{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":214372,"rows_kept":214372,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.21,78344.97,0.0,-0.68998,3e-05,28.93532]
[1778918423326,137.21,78347.03,0.0,-0.68991,3e-05,28.93871]
[1778918426348,137.21,78357.04,0.0,-0.6896,3e-05,28.95515]
[1778918432391,137.21,78359.74,0.0,-0.68954,3e-05,28.95628]
[1778918434410,137.21,78368.47,0.0,-0.68926,3e-05,28.97061]
[1778918439447,137.21,78373.62,0.0,-0.6891,3e-05,28.97905]
[1778918444482,137.21,78375.21,0.0,-0.68905,3e-05,28.98166]
[1778918448510,45.0,78374.15,0.0,-0.95538,3e-05,7.7238]
[1778918449517,44.88,78352.1,0.0,-0.95636,3e-05,7.5835]
[1778918454552,44.32,78354.3533,0.0,-0.95831,2e-05,7.3089]
[1778918456566,44.12,78362.9833,0.0,-0.95884,2e-05,7.23424]
[1778918458580,43.92,78371.4233,0.0,-0.95935,2e-05,7.16283]
[1778918463615,43.45,78376.52,0.0,-0.96087,2e-05,6.94412]
[1778918464622,43.36,78376.6167,0.0,-0.96118,2e-05,6.8999]
[1778918465629,43.28,78364.0367,0.0,-0.96177,2e-05,6.81227]
[1778918467643,43.11,78356.52,0.0,-0.96253,2e-05,6.70171]
[1778918472678,42.72,78359.2267,0.0,-0.96381,2e-05,6.5145]
[1778918477683,42.37,78356.83,0.0,-0.96506,2e-05,6.32893]
[1778918482688,42.05,78356.8567,0.0,-0.96613,2e-05,6.16892]
[1778918487693,41.76,78356.3533,0.0,-0.9671,2e-05,6.02278]
[1778918492698,41.5,78357.7767,0.0,-0.96795,2e-05,5.89477]
[1778918493699,41.45,78345.6267,0.0,-0.96836,2e-05,5.83056]
[1778918498704,41.22,78342.1,0.0,-0.96919,2e-05,5.70424]
[1778918503709,41.01,78342.8767,0.0,-0.96985,2e-05,5.60312]
[1778918508714,40.82,78341.02,0.0,-0.97049,2e-05,5.50372]
[1778918513719,40.65,78340.4433,0.0,-0.97104,2e-05,5.41757]
[1778918519726,40.46,78341.6067,0.0,-0.9716,2e-05,5.33079]
[1778918524731,40.33,78342.8733,0.0,-0.97201,2e-05,5.26739]
[1778918529736,40.2,78341.5367,0.0,-0.97242,2e-05,5.20244]
[1778918532739,40.13,78319.8233,0.0,-0.97305,2e-05,5.10219]
[1778918537744,40.03,78317.0367,0.0,-0.97342,2e-05,5.04241]
[1778918542749,39.93,78316.1267,0.0,-0.97373,2e-05,4.99339]
[1778918547754,39.84,78313.4233,0.0,-0.97404,2e-05,4.9435]
[1778918553239,39.75,78311.6767,0.0,-0.97437,2e-05,4.89146]
[1778918558274,39.68,78310.7833,0.0,-0.97459,2e-05,4.85552]
[1778918563309,39.62,78309.16,0.0,-0.97481,2e-05,4.82069]
[1778918567337,39.57,78301.4033,0.0,-0.97508,2e-05,4.77595]
[1778918571365,39.53,78297.1933,0.0,-0.97528,2e-05,4.74358]
[1778918573379,39.51,78289.1067,0.0,-0.97549,2e-05,4.71054]
[1778918578416,39.46,78285.1767,0.0,-0.97569,2e-05,4.67748]
[1778918583451,39.42,78284.1567,0.0,-0.97583,2e-05,4.65519]
[1778918588486,39.38,78283.9533,0.0,-0.97594,2e-05,4.63731]
[1778918593521,39.35,78290.46,0.0,-0.97592,2e-05,4.64069]
[1778918597549,39.33,78298.0033,0.0,-0.97586,2e-05,4.65136]
[1778918602584,39.3,78302.8,0.0,-0.97585,2e-05,4.65254]
[1778918605605,39.29,78310.0833,0.0,-0.97576,2e-05,4.66673]
[1778918610640,39.26,78311.92,0.0,-0.9758,2e-05,4.66132]
[1778918612654,39.25,78318.37,0.0,-0.97572,2e-05,4.67415]
[1778918617690,39.23,78321.68,0.0,-0.97572,2e-05,4.67455]
[1778918621718,39.22,78327.31,0.0,-0.97566,2e-05,4.68428]
[1778918623732,39.21,78334.9033,0.0,-0.97554,2e-05,4.70341]
[1778918628767,39.2,78339.6633,0.0,-0.97551,2e-05,4.71003]
[1778918633802,39.18,78337.9433,0.0,-0.97558,2e-05,4.69831]
[1778918638837,39.17,78337.3967,0.0,-0.97562,2e-05,4.69071]
[1778918643851,39.16,78335.13,0.0,-0.9757,2e-05,4.67866]
[1778918648856,39.15,78334.91,0.0,-0.97573,2e-05,4.67317]
[1778918654862,39.14,78334.2767,0.0,-0.97577,2e-05,4.66615]
[1778918659867,39.13,78333.5533,0.0,-0.97581,2e-05,4.6602]
[1778918664872,39.12,78330.32,0.0,-0.97589,2e-05,4.64731]
[1778918669877,39.12,78329.1,0.0,-0.97593,2e-05,4.64067]
[1778918674882,39.11,78328.5233,0.0,-0.97597,2e-05,4.63423]
[1778918679887,39.11,78329.5233,0.0,-0.97597,2e-05,4.63467]
[1778918684892,39.1,78332.57,0.0,-0.97593,2e-05,4.64129]
[1778918689897,39.1,78334.2333,0.0,-0.97591,2e-05,4.64405]
[1778918694902,39.09,78335.1,0.0,-0.97591,2e-05,4.64464]
[1778918701909,39.09,78342.18,0.0,-0.9758,2e-05,4.66288]
[1778918704912,39.09,78331.6333,0.0,-0.97599,2e-05,4.63104]
[1778918709917,39.08,78326.8967,0.0,-0.97608,2e-05,4.61569]
[1778918715923,39.08,78323.51,0.0,-0.97615,2e-05,4.60413]
[1778918721440,39.08,78320.2633,0.0,-0.97622,2e-05,4.59316]
[1778918726475,39.07,78320.3567,0.0,-0.97622,2e-05,4.59226]
[1778918727482,39.07,78317.17,0.0,-0.97628,2e-05,4.5828]
[1778918728489,39.07,78309.6367,0.0,-0.97641,2e-05,4.5608]
[1778918733525,39.07,78307.5167,0.0,-0.97647,2e-05,4.55167]
[1778918740573,39.07,78307.7467,0.0,-0.97647,2e-05,4.55105]
[1778918745952,39.07,78305.0733,0.0,-0.97652,2e-05,4.54255]
[1778918751650,39.06,78305.7167,0.0,-0.97652,2e-05,4.54355]
[1778918756685,39.06,78306.0467,0.0,-0.97651,2e-05,4.54388]
[1778918761721,39.06,78310.9633,0.0,-0.97643,2e-05,4.55749]
[1778918766973,39.06,78310.8333,0.0,-0.97644,2e-05,4.55661]
[1778918772798,39.06,78310.8333,0.0,-0.97644,2e-05,4.55608]
[1778918777833,39.06,78310.4933,0.0,-0.97645,2e-05,4.5547]
[1778918782868,39.06,78310.4167,0.0,-0.97645,2e-05,4.55412]
[1778918787903,39.06,78312.7067,0.0,-0.97641,2e-05,4.56039]
[1778918792938,39.06,78312.7567,0.0,-0.97642,2e-05,4.55825]
[1778918797973,39.06,78314.8433,0.0,-0.97639,2e-05,4.56399]
[1778918803010,39.05,78312.89,0.0,-0.97643,2e-05,4.55809]
[1778918806013,39.05,78322.3267,0.0,-0.97626,2e-05,4.58523]
[1778918811020,39.05,78321.1633,0.0,-0.97628,2e-05,4.58162]
[1778918816024,39.05,78323.39,0.0,-0.97625,2e-05,4.58783]
[1778918821029,39.05,78323.08,0.0,-0.97625,2e-05,4.58668]
[1778918825033,39.05,78334.9467,0.0,-0.97605,2e-05,4.62099]
[1778918828036,39.05,78343.2867,0.0,-0.9759,2e-05,4.64519]
[1778918833041,39.05,78346.2767,0.0,-0.97585,2e-05,4.65367]
[1778918838046,39.05,78345.1533,0.0,-0.97587,2e-05,4.65006]
[1778918843051,39.05,78344.75,0.0,-0.97588,2e-05,4.64853]
[1778918848057,39.05,78345.2333,0.0,-0.97587,2e-05,4.64956]
[1778918853062,39.05,78347.37,0.0,-0.97585,2e-05,4.65339]
[1778918858067,39.05,78356.0233,0.0,-0.9757,2e-05,4.67837]
[1778918863072,39.05,78364.9833,0.0,-0.97554,2e-05,4.70431]
[1778918867076,39.05,78357.3567,0.0,-0.97568,2e-05,4.68135]
[1778918872081,39.04,78356.5167,0.0,-0.9757,2e-05,4.67823]
[1778918877086,39.04,78356.7367,0.0,-0.9757,2e-05,4.67821]
[1778918882091,39.04,78358.0,0.0,-0.97568,2e-05,4.68125]
[1778918887605,39.04,78360.4833,0.0,-0.97564,2e-05,4.68774]
[1778918891632,39.04,78367.1933,0.0,-0.97552,2e-05,4.70692]
[1778918896667,39.04,78368.76,0.0,-0.9755,2e-05,4.71054]
[1778918901702,39.03,78368.53,0.0,-0.97551,2e-05,4.70886]
[1778918906737,39.03,78368.9967,0.0,-0.97551,2e-05,4.70924]
[1778918913121,39.03,78373.5567,0.0,-0.97545,2e-05,4.71952]
[1778918918824,39.03,78373.77,0.0,-0.97545,2e-05,4.71896]
[1778918923860,39.02,78378.44,0.0,-0.97537,2e-05,4.73182]
[1778918924867,39.02,78378.4133,0.0,-0.97537,2e-05,4.73154]
[1778918925874,39.02,78386.26,0.0,-0.97523,2e-05,4.75467]
[1778918930909,39.02,78381.02,0.0,-0.97533,2e-05,4.73807]
[1778918935944,39.02,78378.0633,0.0,-0.97539,2e-05,4.72827]
[1778918940979,39.02,78379.0,0.0,-0.97538,2e-05,4.73003]
[1778918946014,39.02,78377.71,0.0,-0.97541,2e-05,4.72518]
[1778918951049,39.01,78378.7367,0.0,-0.9754,2e-05,4.7272]
[1778918956084,39.01,78376.1367,0.0,-0.97545,2e-05,4.71847]
[1778918961119,39.01,78376.03,0.0,-0.97546,2e-05,4.71713]
[1778918966154,39.01,78378.11,0.0,-0.97543,2e-05,4.72228]
[1778918973184,39.0,78377.2267,0.0,-0.97547,2e-05,4.7162]
[1778918978189,39.0,78376.5833,0.0,-0.97548,2e-05,4.71328]
[1778918983194,39.0,78376.68,0.0,-0.97549,2e-05,4.71255]
[1778918988199,39.0,78375.8533,0.0,-0.97551,2e-05,4.7091]
[1778918993204,39.0,78376.1067,0.0,-0.97551,2e-05,4.70885]
[1778919000211,38.99,78376.0233,0.0,-0.97552,2e-05,4.70721]
[1778919003214,38.99,78367.5967,0.0,-0.97568,2e-05,4.68172]
[1778919008219,38.99,78363.96,0.0,-0.97575,2e-05,4.67003]
[1778919013224,38.99,78364.0767,0.0,-0.97575,2e-05,4.66943]
[1778919018229,38.99,78366.6567,0.0,-0.97571,2e-05,4.6761]
[1778919023234,38.98,78367.5267,0.0,-0.9757,2e-05,4.67776]
[1778919028239,38.98,78369.66,0.0,-0.97567,2e-05,4.68316]
[1778919033244,38.98,78369.8167,0.0,-0.97568,2e-05,4.68073]
[1778919038249,38.98,78368.9367,0.0,-0.9757,2e-05,4.67728]
[1778919045256,38.98,78369.28,0.0,-0.9757,2e-05,4.67709]
[1778919050261,38.97,78369.0167,0.0,-0.97571,2e-05,4.67536]
[1778919055266,38.97,78368.71,0.0,-0.97572,2e-05,4.67343]
[1778919060272,38.97,78375.6433,0.0,-0.97561,2e-05,4.69278]
[1778919065277,38.97,78376.95,0.0,-0.97559,2e-05,4.69547]
[1778919069281,38.96,78367.38,0.0,-0.97577,2e-05,4.66626]
[1778919074913,38.96,78367.75,0.0,-0.97577,2e-05,4.66583]
[1778919079949,38.96,78367.8833,0.0,-0.97578,2e-05,4.66493]
[1778919085297,38.96,78367.0833,0.0,-0.9758,2e-05,4.66125]
[1778919092033,38.95,78367.0867,0.0,-0.97582,2e-05,4.65736]
[1778919098075,38.95,78366.5333,0.0,-0.97584,2e-05,4.65409]
[1778919103315,38.95,78366.49,0.0,-0.97585,2e-05,4.65258]
[1778919109321,38.94,78366.4967,0.0,-0.97586,2e-05,4.65094]
[1778919115327,38.94,78367.2533,0.0,-0.97586,2e-05,4.65149]
[1778919120332,38.94,78369.7367,0.0,-0.97582,2e-05,4.65739]
[1778919126271,38.93,78369.3367,0.0,-0.97584,2e-05,4.65453]
[1778919131343,38.93,78372.8233,0.0,-0.97579,2e-05,4.66337]
[1778919136348,38.93,78369.8233,0.0,-0.97585,2e-05,4.65312]
[1778919145357,38.92,78369.1567,0.0,-0.97588,2e-05,4.64871]
[1778919150362,38.92,78369.24,0.0,-0.97588,2e-05,4.64773]
[1778919156368,38.92,78371.2233,0.0,-0.97586,2e-05,4.65019]
[1778919161373,38.91,78368.5,0.0,-0.97592,2e-05,4.64115]
[1778919164376,38.91,78383.5433,0.0,-0.97565,2e-05,4.68487]
[1778919167379,38.91,78390.8333,0.0,-0.97553,2e-05,4.70588]
[1778919172384,38.91,78395.25,0.0,-0.97545,2e-05,4.71806]
[1778919177389,38.91,78396.9267,0.0,-0.97543,2e-05,4.72213]
[1778919182395,38.9,78398.52,0.0,-0.97541,2e-05,4.72598]
[1778919187400,38.9,78407.7867,0.0,-0.97524,2e-05,4.75272]
[1778919192405,38.9,78408.0467,0.0,-0.97524,2e-05,4.75263]
[1778919198411,38.9,78409.37,0.0,-0.97523,2e-05,4.75554]
[1778919203416,38.9,78410.1,0.0,-0.97522,2e-05,4.75685]
[1778919205418,38.9,78398.78,0.0,-0.97543,2e-05,4.72275]
[1778919210423,38.89,78399.5067,0.0,-0.97542,2e-05,4.72405]
[1778919214427,38.89,78390.7567,0.0,-0.97559,2e-05,4.69538]
[1778919220433,38.89,78386.17,0.0,-0.97568,2e-05,4.68085]
[1778919225965,38.89,78382.5433,0.0,-0.97575,2e-05,4.66925]
[1778919231444,38.89,78383.1567,0.0,-0.97574,2e-05,4.67036]
[1778919236449,38.89,78381.56,0.0,-0.97577,2e-05,4.66501]
[1778919242088,38.89,78376.75,0.0,-0.97586,2e-05,4.65012]
[1778919247460,38.88,78368.9833,0.0,-0.97601,2e-05,4.62677]
[1778919253165,38.88,78366.8133,0.0,-0.97605,2e-05,4.61982]
[1778919258200,38.88,78364.27,0.0,-0.9761,2e-05,4.61193]
[1778919263476,38.88,78362.77,0.0,-0.97612,2e-05,4.60714]
[1778919269277,38.88,78359.3967,0.0,-0.97619,2e-05,4.59686]
[1778919274312,38.88,78358.4867,0.0,-0.97621,2e-05,4.59188]
[1778919275319,38.88,78358.69,0.0,-0.97621,2e-05,4.59242]
[1778919276327,38.88,78351.0667,0.0,-0.97635,2e-05,4.57017]
[1778919281496,38.88,78353.35,0.0,-0.97631,2e-05,4.57654]
[1778919286501,38.88,78351.1167,0.0,-0.97635,2e-05,4.56982]
[1778919292439,38.88,78348.7333,0.0,-0.97639,2e-05,4.56267]
[1778919297474,38.88,78351.4167,0.0,-0.97634,2e-05,4.57031]
[1778919302509,38.88,78351.1833,0.0,-0.97635,2e-05,4.56951]
[1778919307522,38.88,78351.5367,0.0,-0.97634,2e-05,4.57043]
[1778919312527,38.88,78353.0467,0.0,-0.97632,2e-05,4.57473]
[1778919318533,38.88,78352.34,0.0,-0.97633,2e-05,4.5726]
[1778919324539,38.88,78352.12,0.0,-0.97634,2e-05,4.5719]
[1778919330545,38.88,78352.1267,0.0,-0.97634,2e-05,4.57186]
[1778919335550,38.88,78353.72,0.0,-0.97632,2e-05,4.57447]
[1778919341556,38.88,78353.2067,0.0,-0.97633,2e-05,4.57294]
[1778919346561,38.88,78353.0167,0.0,-0.97633,2e-05,4.57237]
[1778919351566,38.88,78354.8267,0.0,-0.9763,2e-05,4.57761]
[1778919357572,38.88,78352.1967,0.0,-0.97635,2e-05,4.56995]
[1778919362577,38.88,78352.4433,0.0,-0.97634,2e-05,4.57065]
[1778919371585,38.88,78352.4,0.0,-0.97634,2e-05,4.57051]
[1778919376590,38.88,78352.1333,0.0,-0.97635,2e-05,4.56973]
[1778919381595,38.88,78352.9033,0.0,-0.97633,2e-05,4.57196]
[1778919386600,38.88,78354.2433,0.0,-0.97631,2e-05,4.57585]
[1778919391605,38.88,78355.96,0.0,-0.97629,2e-05,4.57884]
[1778919397168,38.88,78355.2667,0.0,-0.9763,2e-05,4.57681]
[1778919402616,38.88,78353.8567,0.0,-0.97633,2e-05,4.5727]
[1778919408245,38.88,78353.5933,0.0,-0.97633,2e-05,4.57191]
[1778919413280,38.88,78353.6933,0.0,-0.97633,2e-05,4.57219]
[1778919419633,38.88,78353.6033,0.0,-0.97633,2e-05,4.5719]
[1778919425364,38.88,78353.46,0.0,-0.97633,2e-05,4.57146]
[1778919430644,38.88,78353.4267,0.0,-0.97633,2e-05,4.57135]
[1778919436650,38.88,78353.4733,0.0,-0.97633,2e-05,4.57147]
[1778919444497,38.88,78353.3067,0.0,-0.97634,2e-05,4.57097]
[1778919449533,38.88,78353.4,0.0,-0.97634,2e-05,4.57124]
[1778919454568,38.88,78352.5167,0.0,-0.97636,2e-05,4.56668]
[1778919459672,38.88,78352.21,0.0,-0.97637,2e-05,4.56579]
[1778919464677,38.88,78346.6167,0.0,-0.97646,2e-05,4.54959]
[1778919470680,38.88,78347.3367,0.0,-0.97645,2e-05,4.55171]
[1778919476689,38.88,78344.6867,0.0,-0.9765,2e-05,4.5441]
[1778919481694,38.88,78346.5567,0.0,-0.97646,2e-05,4.54958]
[1778919486699,38.88,78350.15,0.0,-0.9764,2e-05,4.56007]
[1778919491715,38.88,78355.1733,0.0,-0.97631,2e-05,4.57474]
[1778919496720,38.88,78355.1133,0.0,-0.97631,2e-05,4.57465]
[1778919501727,38.88,78355.0367,0.0,-0.97631,2e-05,4.57451]
[1778919506732,38.88,78354.2733,0.0,-0.97633,2e-05,4.57236]
[1778919511737,38.88,78354.33,0.0,-0.97633,2e-05,4.57061]
[1778919516742,38.88,78354.3933,0.0,-0.97633,2e-05,4.57086]
[1778919523749,38.88,78354.5433,0.0,-0.97633,2e-05,4.5714]
[1778919528754,38.88,78355.0833,0.0,-0.97632,2e-05,4.57304]
[1778919533759,38.88,78354.83,0.0,-0.97632,2e-05,4.57238]
[1778919538764,38.88,78353.87,0.0,-0.97634,2e-05,4.56966]
[1778919543769,38.88,78349.6267,0.0,-0.97641,2e-05,4.55742]
[1778919548774,38.88,78346.8467,0.0,-0.97646,2e-05,4.54945]
[1778919553780,38.88,78348.9233,0.0,-0.97643,2e-05,4.55555]
[1778919558785,38.88,78349.7567,0.0,-0.97641,2e-05,4.55807]
[1778919563790,38.88,78350.1667,0.0,-0.9764,2e-05,4.55937]
[1778919569369,38.88,78349.6333,0.0,-0.97641,2e-05,4.55796]
[1778919574404,38.88,78352.14,0.0,-0.97638,2e-05,4.56336]
[1778919579439,38.88,78351.65,0.0,-0.97638,2e-05,4.56205]
[1778919584474,38.88,78350.8933,0.0,-0.9764,2e-05,4.55998]
[1778919589509,38.88,78351.54,0.0,-0.97638,2e-05,4.56199]
[1778919594544,38.88,78354.9367,0.0,-0.97632,2e-05,4.57198]
[1778919599579,38.88,78355.25,0.0,-0.97632,2e-05,4.57302]
[1778919604614,38.88,78354.78,0.0,-0.97632,2e-05,4.57177]
[1778919609649,38.88,78354.6433,0.0,-0.97633,2e-05,4.57149]
[1778919614842,38.88,78344.8133,0.0,-0.9765,2e-05,4.5431]
[1778919620726,38.87,78347.29,0.0,-0.97648,2e-05,4.54638]
[1778919622740,38.86,78339.7767,0.0,-0.97665,2e-05,4.51811]
[1778919625761,38.84,78330.1433,0.0,-0.97687,2e-05,4.48226]
[1778919630796,38.82,78323.7167,0.0,-0.97704,2e-05,4.45356]
[1778919635831,38.8,78325.1733,0.0,-0.97707,2e-05,4.44771]
[1778919641870,38.79,78324.3867,0.0,-0.97713,2e-05,4.43793]
[1778919646875,38.77,78326.7967,0.0,-0.97713,2e-05,4.43939]
[1778919648877,38.77,78317.8433,0.0,-0.97729,2e-05,4.41255]
[1778919653882,38.77,78314.3833,0.0,-0.97736,2e-05,4.40086]
[1778919658887,38.77,78310.7567,0.0,-0.97742,2e-05,4.38992]
[1778919663892,38.76,78318.19,0.0,-0.9773,2e-05,4.41017]
[1778919667896,38.76,78325.8333,0.0,-0.97718,2e-05,4.42987]
[1778919672901,38.75,78331.2033,0.0,-0.97711,2e-05,4.44144]
[1778919677906,38.68,78333.9433,0.0,-0.97728,2e-05,4.41453]
[1778919682911,38.6,78331.2033,0.0,-0.97754,2e-05,4.37126]
[1778919687915,38.53,78336.82,0.0,-0.97766,2e-05,4.35255]
[1778919692920,38.45,78336.0733,0.0,-0.9779,2e-05,4.31284]
[1778919697925,38.39,78336.1367,0.0,-0.97807,2e-05,4.28415]
[1778919702930,38.36,78336.4,0.0,-0.97814,2e-05,4.27243]
[1778919707935,38.37,78335.8533,0.0,-0.97812,2e-05,4.27592]
[1778919713941,38.38,78333.5333,0.0,-0.97815,2e-05,4.27161]
[1778919714046,38.38,78333.5333,0.0,-0.97815,2e-05,4.27161]
[1778919715457,38.37,78333.5233,0.0,-0.97816,2e-05,4.26946]
[1778919715558,38.37,78333.5233,0.0,-0.97817,2e-05,4.26742]
[1778919720948,38.35,78333.4767,0.0,-0.97823,2e-05,4.25829]
[1778919726954,38.33,78333.7733,0.0,-0.97827,2e-05,4.25044]
[1778919731959,38.32,78334.27,0.0,-0.9783,2e-05,4.24605]
[1778919737966,38.3,78336.4767,0.0,-0.9783,2e-05,4.24629]
[1778919739968,38.3,78344.9467,0.0,-0.97817,2e-05,4.26785]
[1778919740969,38.3,78352.3433,0.0,-0.97806,2e-05,4.28707]
[1778919745614,38.28,78355.83,0.0,-0.97805,2e-05,4.28917]
[1778919746621,38.28,78359.9333,0.0,-0.97799,2e-05,4.29915]
[1778919751656,38.26,78361.29,0.0,-0.97802,2e-05,4.29403]
[1778919756691,38.25,78360.2967,0.0,-0.97807,2e-05,4.28581]
[1778919761726,38.24,78356.6333,0.0,-0.97815,2e-05,4.27169]
[1778919764993,38.24,78352.5833,0.0,-0.97823,2e-05,4.25898]
[1778919769998,38.23,78351.2,0.0,-0.97826,2e-05,4.25341]
[1778919774817,38.23,78346.7567,0.0,-0.97834,2e-05,4.24046]
[1778919778845,38.23,78341.1533,0.0,-0.97843,2e-05,4.22538]
[1778919783882,38.24,78337.8933,0.0,-0.97847,2e-05,4.21757]
[1778919788917,38.24,78336.3733,0.0,-0.97849,2e-05,4.21505]
[1778919794025,38.24,78333.7267,0.0,-0.97852,2e-05,4.2095]
[1778919799030,38.25,78333.43,0.0,-0.97851,2e-05,4.2104]
[1778919805029,38.25,78333.4667,0.0,-0.9785,2e-05,4.21223]
[1778919810042,38.25,78332.94,0.0,-0.9785,2e-05,4.21207]
[1778919813045,38.26,78327.27,0.0,-0.9786,2e-05,4.19564]
[1778919818050,38.26,78324.4367,0.0,-0.97863,2e-05,4.19053]
[1778919820052,38.26,78331.43,0.0,-0.97851,2e-05,4.21043]
[1778919820508,38.26,78331.43,0.0,-0.97851,2e-05,4.21043]
[1778919827059,38.27,78332.3167,0.0,-0.97849,2e-05,4.21387]
[1778919829061,38.27,78339.1633,0.0,-0.97838,2e-05,4.23275]
[1778919834067,38.26,78341.96,0.0,-0.97834,2e-05,4.23934]
[1778919839073,38.26,78342.4567,0.0,-0.97834,2e-05,4.23951]
[1778919843077,38.26,78348.6267,0.0,-0.97824,2e-05,4.25551]
[1778919845189,38.26,78349.55,0.0,-0.97823,2e-05,4.25714]
[1778919851085,38.25,78352.4133,0.0,-0.97821,2e-05,4.26208]
[1778919856090,38.24,78352.01,0.0,-0.97823,2e-05,4.25884]
[1778919862096,38.24,78352.23,0.0,-0.97823,2e-05,4.25747]
[1778919867101,38.24,78355.14,0.0,-0.9782,2e-05,4.26365]
[1778919873107,38.23,78357.0233,0.0,-0.97819,2e-05,4.26497]
[1778919876110,38.23,78352.8167,0.0,-0.97826,2e-05,4.25247]
[1778919882116,38.23,78350.3,0.0,-0.9783,2e-05,4.24552]
[1778919891125,38.23,78352.94,0.0,-0.97826,2e-05,4.2521]
[1778919896671,38.23,78352.3933,0.0,-0.97828,2e-05,4.25024]
[1778919901706,38.23,78352.2667,0.0,-0.97828,2e-05,4.24972]
[1778919906741,38.23,78352.0,0.0,-0.97828,2e-05,4.24891]
[1778919911776,38.23,78351.9567,0.0,-0.97828,2e-05,4.24874]
[1778919916811,38.23,78351.6467,0.0,-0.97829,2e-05,4.24788]
[1778919921846,38.23,78351.6267,0.0,-0.97829,2e-05,4.24785]
[1778919924867,38.23,78351.57,0.0,-0.97829,2e-05,4.24814]
[1778919925874,38.23,78342.3,0.0,-0.97844,2e-05,4.22268]
[1778919931164,38.23,78342.5967,0.0,-0.97843,2e-05,4.22339]
[1778919936169,38.24,78343.3433,0.0,-0.97841,2e-05,4.22698]
[1778919941986,38.24,78343.5633,0.0,-0.9784,2e-05,4.22897]
[1778919947021,38.24,78341.2733,0.0,-0.97843,2e-05,4.22398]
[1778919953064,38.25,78341.9033,0.0,-0.97841,2e-05,4.22696]
[1778919958099,38.25,78335.9967,0.0,-0.9785,2e-05,4.21197]
[1778919961194,38.25,78331.2333,0.0,-0.97857,2e-05,4.20044]
[1778919967200,38.26,78333.5067,0.0,-0.97851,2e-05,4.20937]
[1778919973206,38.26,78333.5333,0.0,-0.9785,2e-05,4.2114]
[1778919979212,38.27,78334.56,0.0,-0.97848,2e-05,4.21571]
[1778919984217,38.27,78334.9267,0.0,-0.97846,2e-05,4.21757]
[1778919989222,38.27,78334.7467,0.0,-0.97846,2e-05,4.21781]
[1778919994227,38.27,78336.43,0.0,-0.97844,2e-05,4.22121]
[1778919999232,38.27,78336.72,0.0,-0.97843,2e-05,4.22236]
[1778920006239,38.27,78337.01,0.0,-0.97843,2e-05,4.22343]
[1778920011244,38.27,78337.6233,0.0,-0.97842,2e-05,4.22528]
[1778920016249,38.27,78336.9667,0.0,-0.97843,2e-05,4.22368]
[1778920021254,38.27,78337.7933,0.0,-0.97841,2e-05,4.2261]
[1778920027260,38.27,78340.3667,0.0,-0.97837,2e-05,4.23273]
[1778920032264,38.27,78340.2667,0.0,-0.97838,2e-05,4.23204]
[1778920038270,38.27,78340.1733,0.0,-0.97838,2e-05,4.23144]
[1778920044276,38.27,78339.8733,0.0,-0.97839,2e-05,4.2304]
[1778920049281,38.27,78340.8633,0.0,-0.97837,2e-05,4.23299]
[1778920054286,38.27,78341.5733,0.0,-0.97837,2e-05,4.23267]
[1778920059291,38.27,78339.61,0.0,-0.9784,2e-05,4.22732]
[1778920065297,38.27,78340.61,0.0,-0.97839,2e-05,4.23011]
[1778920071891,38.27,78340.6133,0.0,-0.97839,2e-05,4.23008]
[1778920076926,38.27,78341.57,0.0,-0.97837,2e-05,4.23253]
[1778920081962,38.27,78342.05,0.0,-0.97837,2e-05,4.23361]
[1778920086997,38.27,78344.6733,0.0,-0.97833,2e-05,4.24027]
[1778920092033,38.27,78341.8,0.0,-0.97838,2e-05,4.23194]
[1778920097069,38.27,78341.5467,0.0,-0.97838,2e-05,4.23128]
[1778920102104,38.27,78341.6567,0.0,-0.97838,2e-05,4.23165]
[1778920107139,38.27,78341.5033,0.0,-0.97838,2e-05,4.23128]
[1778920112343,38.27,78341.9467,0.0,-0.97838,2e-05,4.23064]
[1778920118217,38.27,78342.8433,0.0,-0.97837,2e-05,4.23308]
[1778920123252,38.26,78344.6167,0.0,-0.97834,2e-05,4.23758]
[1778920128358,38.26,78347.5567,0.0,-0.9783,2e-05,4.2448]
[1778920134363,38.26,78346.95,0.0,-0.97831,2e-05,4.2422]
[1778920139365,38.26,78348.8,0.0,-0.97829,2e-05,4.24652]
[1778920144373,38.26,78347.7833,0.0,-0.97831,2e-05,4.24291]
[1778920146375,38.26,78352.8367,0.0,-0.97823,2e-05,4.25644]
[1778920151379,38.25,78352.6267,0.0,-0.97824,2e-05,4.25432]
[1778920156384,38.25,78347.3433,0.0,-0.97833,2e-05,4.23886]
[1778920157385,38.25,78339.89,0.0,-0.97845,2e-05,4.21841]
[1778920162390,38.25,78342.2167,0.0,-0.97841,2e-05,4.22616]
[1778920167396,38.26,78344.2667,0.0,-0.97837,2e-05,4.23238]
[1778920173402,38.26,78344.47,0.0,-0.97838,2e-05,4.23127]
[1778920182411,38.26,78344.5467,0.0,-0.97837,2e-05,4.23197]
[1778920188417,38.26,78346.7367,0.0,-0.97834,2e-05,4.23815]
[1778920195424,38.26,78346.62,0.0,-0.97834,2e-05,4.23743]
[1778920200429,38.26,78346.1967,0.0,-0.97835,2e-05,4.23607]
[1778920205434,38.26,78345.8633,0.0,-0.97835,2e-05,4.23509]
[1778920208437,38.26,78341.6333,0.0,-0.97842,2e-05,4.22362]
[1778920213442,38.26,78341.3833,0.0,-0.97842,2e-05,4.22374]
[1778920218447,38.26,78341.89,0.0,-0.97841,2e-05,4.22575]
[1778920223451,38.26,78336.14,0.0,-0.9785,2e-05,4.21102]
[1778920228456,38.27,78333.8433,0.0,-0.97852,2e-05,4.20651]
[1778920231459,38.27,78343.6733,0.0,-0.97837,2e-05,4.23257]
[1778920237048,38.27,78345.3633,0.0,-0.97834,2e-05,4.23651]
[1778920242083,38.26,78347.49,0.0,-0.97831,2e-05,4.24147]
[1778920244097,38.26,78352.61,0.0,-0.97823,2e-05,4.25497]
[1778920249478,38.26,78353.38,0.0,-0.97823,2e-05,4.25525]
[1778920251148,38.25,78353.4233,0.0,-0.97824,2e-05,4.25398]
[1778920252155,38.25,78369.0133,0.0,-0.97799,2e-05,4.29659]
[1778920257190,38.24,78373.2933,0.0,-0.97795,2e-05,4.30333]
[1778920262225,38.23,78375.91,0.0,-0.97793,2e-05,4.30591]
[1778920267260,38.22,78375.95,0.0,-0.97796,2e-05,4.30186]
[1778920272296,38.21,78378.3633,0.0,-0.97794,2e-05,4.30476]
[1778920277317,38.21,78379.3467,0.0,-0.97794,2e-05,4.30471]
[1778920277333,38.21,78379.3467,0.0,-0.97795,2e-05,4.30379]
[1778920278340,38.2,78384.8833,0.0,-0.97786,2e-05,4.31853]
[1778920281363,38.2,78385.88,0.0,-0.97786,2e-05,4.31841]
[1778920282370,38.19,78393.31,0.0,-0.97774,2e-05,4.33826]
[1778920286398,38.18,78399.4467,0.0,-0.97767,2e-05,4.35086]
[1778920290426,38.17,78404.52,0.0,-0.97761,2e-05,4.36009]
[1778920292441,38.17,78409.1667,0.0,-0.97756,2e-05,4.36839]
[1778920294455,38.16,78413.56,0.0,-0.97751,2e-05,4.37764]
[1778920299490,38.14,78411.8967,0.0,-0.97758,2e-05,4.36507]
[1778920300493,38.14,78411.8967,0.0,-0.97758,2e-05,4.36507]
[1778920300530,38.14,78412.2667,0.0,-0.97758,2e-05,4.36463]
[1778920305534,38.12,78414.5433,0.0,-0.97759,2e-05,4.36426]
[1778920308537,38.12,78425.55,0.0,-0.97743,2e-05,4.39147]
[1778920313545,38.1,78429.4733,0.0,-0.97741,2e-05,4.39422]
[1778920318550,38.08,78432.5267,0.0,-0.9774,2e-05,4.39541]
[1778920320815,38.08,78433.06,0.0,-0.97741,2e-05,4.39409]
[1778920326560,38.06,78433.0767,0.0,-0.97746,2e-05,4.38612]
[1778920331565,38.05,78431.9533,0.0,-0.97751,2e-05,4.37806]
[1778920336570,38.04,78432.7,0.0,-0.97752,2e-05,4.37608]
[1778920340574,38.03,78436.9233,0.0,-0.97747,2e-05,4.38486]
[1778920341575,38.03,78445.7633,0.0,-0.97733,2e-05,4.40908]
[1778920345030,38.02,78447.9733,0.0,-0.97731,2e-05,4.41172]
[1778920345131,38.02,78447.9733,0.0,-0.97732,2e-05,4.41053]
[1778920350584,38.01,78449.39,0.0,-0.97733,2e-05,4.40913]
[1778920355589,38.01,78450.42,0.0,-0.97731,2e-05,4.41108]
[1778920360594,38.05,78449.3867,0.0,-0.97721,2e-05,4.42858]
[1778920365599,38.03,78441.68,0.0,-0.97739,2e-05,4.39804]
[1778920370604,38.02,78440.72,0.0,-0.97744,2e-05,4.38964]
[1778920375609,38.01,78440.0133,0.0,-0.97748,2e-05,4.38293]
[1778920380614,38.01,78439.34,0.0,-0.97752,2e-05,4.37718]
[1778920382615,38.0,78430.9867,0.0,-0.97766,2e-05,4.35234]
[1778920383616,38.0,78425.3167,0.0,-0.97776,2e-05,4.33612]
[1778920388622,38.0,78422.79,0.0,-0.9778,2e-05,4.32924]
[1778920393627,38.09,78420.5467,0.0,-0.97758,2e-05,4.36481]
[1778920398632,38.22,78419.6067,0.0,-0.97724,2e-05,4.42159]
[1778920401637,38.25,78411.0367,0.0,-0.97728,2e-05,4.41339]
[1778920402204,38.25,78411.0367,0.0,-0.97731,2e-05,4.40985]
[1778920403211,38.24,78400.0967,0.0,-0.97751,2e-05,4.3753]
[1778920404218,38.26,78395.56,0.0,-0.97752,2e-05,4.37356]
[1778920407278,38.31,78395.3533,0.0,-0.9774,2e-05,4.39418]
[1778920407337,38.33,78395.3533,0.0,-0.97734,2e-05,4.40421]
[1778920413649,38.44,78394.09,0.0,-0.97705,2e-05,4.45124]
[1778920418654,38.52,78392.7133,0.0,-0.97685,2e-05,4.48275]
[1778920424358,38.59,78392.7133,0.0,-0.97664,2e-05,4.51708]
[1778920426662,38.61,78401.9733,0.0,-0.97642,2e-05,4.55304]
[1778920428369,38.62,78401.9733,0.0,-0.9764,2e-05,4.55722]
[1778920433669,38.66,78403.2567,0.0,-0.97624,2e-05,4.58273]
[1778920438674,38.69,78402.7433,0.0,-0.97616,2e-05,4.59563]
[1778920442484,38.72,78398.8667,0.0,-0.97617,2e-05,4.59441]
[1778920443491,38.72,78394.5033,0.0,-0.97623,2e-05,4.58419]
[1778920444197,38.72,78394.5033,0.0,-0.97623,2e-05,4.58419]
[1778920444498,38.73,78394.5033,0.0,-0.97621,2e-05,4.58665]
[1778920449685,38.75,78393.51,0.0,-0.97616,2e-05,4.59466]
[1778920454690,38.68,78392.8433,0.0,-0.97638,2e-05,4.56003]
[1778920460610,38.55,78396.65,0.0,-0.97669,2e-05,4.50957]
[1778920465645,38.46,78396.7333,0.0,-0.97694,2e-05,4.46838]
[1778920473701,38.35,78396.3767,0.0,-0.97727,2e-05,4.41428]
[1778920478715,38.3,78396.1367,0.0,-0.97742,2e-05,4.38922]
[1778920483720,38.26,78400.94,0.0,-0.97746,2e-05,4.38263]
[1778920488727,38.22,78400.3133,0.0,-0.97758,2e-05,4.36358]
[1778920489728,38.22,78394.9833,0.0,-0.97769,2e-05,4.34558]
[1778920490666,38.22,78394.9833,0.0,-0.97769,2e-05,4.34558]
[1778920490729,38.21,78393.9433,0.0,-0.97772,2e-05,4.33998]
[1778920498737,38.17,78391.9367,0.0,-0.97786,2e-05,4.31707]
[1778920499737,38.17,78386.2867,0.0,-0.97796,2e-05,4.29955]
[1778920500738,38.17,78381.31,0.0,-0.97806,2e-05,4.28425]
[1778920505743,38.16,78380.4233,0.0,-0.9781,2e-05,4.2763]
[1778920509950,38.15,78379.3633,0.0,-0.97814,2e-05,4.2697]
[1778920510748,38.15,78378.7067,0.0,-0.97816,2e-05,4.26711]
[1778920515753,38.14,78379.5467,0.0,-0.97817,2e-05,4.26613]
[1778920526764,38.13,78382.5833,0.0,-0.97815,2e-05,4.26937]
[1778920531769,38.12,78384.2067,0.0,-0.97815,2e-05,4.26914]
[1778920535773,38.12,78380.06,0.0,-0.97823,2e-05,4.25585]
[1778920543781,38.11,78379.2433,0.0,-0.97825,2e-05,4.25178]
[1778920554792,38.11,78378.1633,0.0,-0.97828,2e-05,4.24739]
[1778920561798,38.11,78379.2067,0.0,-0.97826,2e-05,4.24931]
[1778920566803,38.11,78380.6267,0.0,-0.97825,2e-05,4.25239]
[1778920572393,38.11,78380.8,0.0,-0.97825,2e-05,4.25183]
[1778920577814,38.1,78380.6467,0.0,-0.97826,2e-05,4.25069]
[1778920582818,38.1,78380.5633,0.0,-0.97826,2e-05,4.24976]
[1778920588504,38.1,78381.2767,0.0,-0.97826,2e-05,4.25097]
[1778920593539,38.1,78380.6667,0.0,-0.97828,2e-05,4.24683]
[1778920598834,38.1,78380.8067,0.0,-0.97828,2e-05,4.24683]
[1778920604616,38.1,78380.8133,0.0,-0.97828,2e-05,4.24638]
[1778920609845,38.1,78379.8867,0.0,-0.9783,2e-05,4.24354]
[1778920611665,38.1,78379.9533,0.0,-0.9783,2e-05,4.244]
[1778920612672,38.1,78372.1867,0.0,-0.97842,2e-05,4.22254]
[1778920615851,38.1,78376.2033,0.0,-0.97835,2e-05,4.2341]
[1778920617196,38.1,78376.2033,0.0,-0.97835,2e-05,4.23419]
[1778920622858,38.1,78377.9867,0.0,-0.97832,2e-05,4.23934]
[1778920628784,38.1,78378.96,0.0,-0.97831,2e-05,4.24203]
[1778920633820,38.1,78378.0633,0.0,-0.97832,2e-05,4.23971]
[1778920638874,38.1,78381.8,0.0,-0.97826,2e-05,4.24957]
[1778920644880,38.1,78381.5867,0.0,-0.97827,2e-05,4.24827]
[1778920649885,38.1,78380.0367,0.0,-0.9783,2e-05,4.24369]
[1778920657893,38.1,78382.7633,0.0,-0.97826,2e-05,4.24942]
[1778920658894,38.1,78392.15,0.0,-0.97811,2e-05,4.27532]
[1778920663899,38.09,78395.5567,0.0,-0.97807,2e-05,4.28182]
[1778920668904,38.08,78395.4367,0.0,-0.97809,2e-05,4.27903]
[1778920673909,38.08,78395.45,0.0,-0.9781,2e-05,4.27709]
[1778920678914,38.08,78392.5167,0.0,-0.97815,2e-05,4.26756]
[1778920682918,38.07,78396.6967,0.0,-0.97809,2e-05,4.27842]
[1778920688924,38.07,78396.56,0.0,-0.9781,2e-05,4.27619]
[1778920690926,38.07,78410.26,0.0,-0.97788,2e-05,4.31368]
[1778920691927,38.07,78414.8667,0.0,-0.97781,2e-05,4.32573]
[1778920696932,38.05,78417.0933,0.0,-0.9778,2e-05,4.32709]
[1778920700936,38.05,78421.23,0.0,-0.97775,2e-05,4.33494]
[1778920705941,38.04,78424.1333,0.0,-0.97774,2e-05,4.33807]
[1778920708944,38.03,78416.67,0.0,-0.97788,2e-05,4.31462]
[1778920712948,38.03,78411.75,0.0,-0.97798,2e-05,4.29753]
[1778920717953,38.03,78409.65,0.0,-0.97802,2e-05,4.29087]
[1778920722958,38.03,78407.2333,0.0,-0.97806,2e-05,4.28385]
[1778920727963,38.03,78404.4733,0.0,-0.9781,2e-05,4.2765]
[1778920732968,38.03,78403.3867,0.0,-0.97812,2e-05,4.27401]
[1778920736753,38.03,78403.1633,0.0,-0.97812,2e-05,4.2738]
[1778920738567,38.03,78405.2233,0.0,-0.97809,2e-05,4.27928]
[1778920739574,38.03,78415.1267,0.0,-0.97792,2e-05,4.30657]
[1778920740584,38.02,78422.9367,0.0,-0.9778,2e-05,4.32789]
[1778920744418,38.02,78426.0567,0.0,-0.97776,2e-05,4.33437]
[1778920744609,38.02,78426.0567,0.0,-0.97776,2e-05,4.33375]
[1778920749646,38.01,78423.25,0.0,-0.97783,2e-05,4.32281]
[1778920753255,38.01,78421.4767,0.0,-0.97786,2e-05,4.3165]
[1778920758708,38.0,78421.69,0.0,-0.97788,2e-05,4.31473]
[1778920765757,38.0,78422.8567,0.0,-0.97787,2e-05,4.31532]
[1778920772809,37.99,78426.05,0.0,-0.97785,2e-05,4.31932]
[1778920777844,37.99,78427.1633,0.0,-0.97784,2e-05,4.32041]
[1778920782880,37.98,78430.0233,0.0,-0.97781,2e-05,4.32622]
[1778920787915,37.98,78430.6067,0.0,-0.97781,2e-05,4.32572]
[1778920794030,37.97,78430.6633,0.0,-0.97782,2e-05,4.32351]
[1778920799999,37.97,78429.5333,0.0,-0.97785,2e-05,4.31829]
[1778920807043,37.96,78429.81,0.0,-0.97786,2e-05,4.31725]
[1778920807958,37.96,78429.81,0.0,-0.97786,2e-05,4.31725]
[1778920807984,37.96,78429.81,0.0,-0.97786,2e-05,4.31696]
[1778920811049,37.96,78433.89,0.0,-0.9778,2e-05,4.32743]
[1778920816054,37.96,78438.9967,0.0,-0.97773,2e-05,4.33957]
[1778920819057,37.95,78443.9133,0.0,-0.97766,2e-05,4.35163]
[1778920824062,37.94,78443.7467,0.0,-0.97768,2e-05,4.3478]
[1778920829067,37.94,78442.0333,0.0,-0.97773,2e-05,4.33999]
[1778920834072,37.93,78442.7133,0.0,-0.97774,2e-05,4.33788]
[1778920839077,37.93,78459.02,0.0,-0.97747,2e-05,4.38241]
[1778920840078,37.93,78467.9467,0.0,-0.97733,2e-05,4.40668]
[1778920841079,37.92,78453.4767,0.0,-0.97758,2e-05,4.36411]
[1778920842080,37.92,78445.2633,0.0,-0.97772,2e-05,4.34012]
[1778920844082,37.92,78438.3467,0.0,-0.97784,2e-05,4.31994]
[1778920846084,37.92,78433.0833,0.0,-0.97793,2e-05,4.30513]
[1778920851089,37.93,78431.0233,0.0,-0.97796,2e-05,4.30032]
[1778920856094,37.93,78433.0833,0.0,-0.97792,2e-05,4.30669]
[1778920862100,37.86,78432.98,0.0,-0.97812,2e-05,4.27356]
[1778920867105,37.81,78431.03,0.0,-0.97829,2e-05,4.24619]
[1778920872110,37.77,78431.4167,0.0,-0.97839,2e-05,4.22948]
[1778920877115,37.74,78432.2033,0.0,-0.97847,2e-05,4.21698]
[1778920882119,37.71,78432.07,0.0,-0.97854,2e-05,4.20428]
[1778920887124,37.69,78428.9233,0.0,-0.97865,2e-05,4.18587]
[1778920892129,37.68,78430.22,0.0,-0.97869,2e-05,4.17945]
[1778920899711,37.65,78429.1933,0.0,-0.97877,2e-05,4.16692]
[1778920905142,37.64,78428.32,0.0,-0.97881,2e-05,4.15992]
[1778920910788,37.63,78428.8133,0.0,-0.97883,2e-05,4.15649]
[1778920911795,37.63,78432.7333,0.0,-0.97877,2e-05,4.16603]
[1778920913150,37.63,78445.8167,0.0,-0.97856,2e-05,4.20136]
[1778920918845,37.61,78444.2367,0.0,-0.97863,2e-05,4.18976]
[1778920919852,37.61,78439.0167,0.0,-0.97872,2e-05,4.17434]
[1778920925161,37.6,78438.1633,0.0,-0.97876,2e-05,4.16831]
[1778920930929,37.6,78438.25,0.0,-0.97878,2e-05,4.16499]
[1778920933951,37.59,78444.3833,0.0,-0.97869,2e-05,4.18]
[1778920939993,37.58,78445.5733,0.0,-0.9787,2e-05,4.17885]
[1778920947042,37.57,78444.8833,0.0,-0.97874,2e-05,4.1728]
[1778920952188,37.57,78446.1167,0.0,-0.97874,2e-05,4.17201]
[1778920957193,37.56,78442.95,0.0,-0.9788,2e-05,4.16125]
[1778920963155,37.56,78443.2667,0.0,-0.97881,2e-05,4.16045]
[1778920968190,37.56,78444.6067,0.0,-0.97879,2e-05,4.16269]
[1778920972208,37.55,78449.1433,0.0,-0.97873,2e-05,4.17389]
[1778920977213,37.55,78448.7733,0.0,-0.97875,2e-05,4.17074]
[1778920982220,37.54,78448.68,0.0,-0.97876,2e-05,4.16869]
[1778920989227,37.54,78449.44,0.0,-0.97876,2e-05,4.16842]
[1778920994232,37.54,78448.7433,0.0,-0.97878,2e-05,4.16506]
[1778920999237,37.53,78448.6167,0.0,-0.97879,2e-05,4.16353]
[1778921006244,37.53,78448.1233,0.0,-0.97881,2e-05,4.16077]
[1778921006606,37.53,78448.1233,0.0,-0.97881,2e-05,4.16077]
[1778921012249,37.53,78448.09,0.0,-0.97882,2e-05,4.15776]
[1778921017254,37.53,78447.7433,0.0,-0.97883,2e-05,4.15619]
[1778921022259,37.53,78447.5933,0.0,-0.97884,2e-05,4.1552]
[1778921028265,37.53,78447.49,0.0,-0.97884,2e-05,4.15424]
[1778921033270,37.52,78450.3,0.0,-0.9788,2e-05,4.16145]
[1778921038275,37.52,78446.8933,0.0,-0.97886,2e-05,4.1512]
[1778921043280,37.52,78446.86,0.0,-0.97886,2e-05,4.15073]
[1778921046318,37.52,78452.04,0.0,-0.97878,2e-05,4.16463]
[1778921051323,37.52,78451.86,0.0,-0.97879,2e-05,4.1627]
[1778921056328,37.51,78452.6167,0.0,-0.97879,2e-05,4.16346]
[1778921061333,37.51,78452.4167,0.0,-0.9788,2e-05,4.16159]
[1778921065337,37.51,78446.8033,0.0,-0.9789,2e-05,4.14528]
[1778921070342,37.51,78446.5667,0.0,-0.9789,2e-05,4.14483]
[1778921075941,37.51,78445.6833,0.0,-0.97892,2e-05,4.1408]
[1778921077955,37.51,78436.8767,0.0,-0.97906,2e-05,4.11726]
[1778921079969,37.52,78428.8167,0.0,-0.97918,2e-05,4.09641]
[1778921085008,37.53,78423.3867,0.0,-0.97925,2e-05,4.08532]
[1778921088025,37.53,78418.5333,0.0,-0.97931,2e-05,4.07495]
[1778921089033,37.53,78411.8133,0.0,-0.97941,2e-05,4.05764]
[1778921091046,37.54,78403.4067,0.0,-0.97953,2e-05,4.03769]
[1778921092053,37.54,78398.02,0.0,-0.9796,2e-05,4.02457]
[1778921094091,37.55,78397.1933,0.0,-0.97961,2e-05,4.02388]
[1778921094628,37.55,78397.1933,0.0,-0.9796,2e-05,4.0254]
[1778921095074,37.55,78397.1933,0.0,-0.97959,2e-05,4.02685]
[1778921100111,37.57,78396.71,0.0,-0.97956,2e-05,4.03171]
[1778921101118,37.57,78403.4,0.0,-0.97945,2e-05,4.05083]
[1778921106378,37.58,78407.0667,0.0,-0.97937,2e-05,4.06413]
[1778921112195,37.58,78408.54,0.0,-0.97933,2e-05,4.07086]
[1778921117230,37.59,78409.69,0.0,-0.9793,2e-05,4.07551]
[1778921122393,37.59,78412.4933,0.0,-0.97925,2e-05,4.08423]
[1778921128309,37.59,78409.0267,0.0,-0.9793,2e-05,4.0756]
[1778921131330,37.59,78403.7767,0.0,-0.97939,2e-05,4.06051]
[1778921132403,37.59,78399.2967,0.0,-0.97946,2e-05,4.04882]
[1778921138409,37.6,78398.9367,0.0,-0.97944,2e-05,4.0511]
[1778921143343,37.61,78399.1667,0.0,-0.97943,2e-05,4.05351]
[1778921148421,37.61,78398.9833,0.0,-0.97942,2e-05,4.05519]
[1778921151424,37.61,78386.9433,0.0,-0.9796,2e-05,4.02381]
[1778921153426,37.62,78381.83,0.0,-0.97967,2e-05,4.01179]
[1778921157430,37.63,78377.6967,0.0,-0.97972,2e-05,4.00451]
[1778921158431,37.63,78367.81,0.0,-0.97986,2e-05,3.97911]
[1778921160433,37.64,78363.6133,0.0,-0.97991,2e-05,3.97073]
[1778921163436,37.64,78368.9267,0.0,-0.97981,2e-05,3.98882]
[1778921164437,37.65,78374.59,0.0,-0.97971,2e-05,4.00497]
[1778921169441,37.65,78373.4633,0.0,-0.97971,2e-05,4.00537]
[1778921175447,37.66,78371.7233,0.0,-0.97971,2e-05,4.00452]
[1778921179451,37.67,78375.9733,0.0,-0.97963,2e-05,4.01821]
[1778921185458,37.67,78378.9433,0.0,-0.97958,2e-05,4.02793]
[1778921190463,37.67,78380.0533,0.0,-0.97956,2e-05,4.03143]
[1778921198471,37.67,78380.7833,0.0,-0.97955,2e-05,4.03209]
[1778921204477,37.67,78380.97,0.0,-0.97954,2e-05,4.03284]
[1778921209482,37.67,78380.8533,0.0,-0.97955,2e-05,4.03265]
[1778921214487,37.67,78379.4867,0.0,-0.97957,2e-05,4.0292]
[1778921219492,37.67,78378.4467,0.0,-0.97958,2e-05,4.02681]
[1778921224497,37.68,78378.7233,0.0,-0.97957,2e-05,4.02807]
[1778921229502,37.68,78383.23,0.0,-0.9795,2e-05,4.0405]
[1778921230503,37.68,78387.92,0.0,-0.97943,2e-05,4.053]
[1778921236080,37.67,78387.04,0.0,-0.97945,2e-05,4.04903]
[1778921241115,37.67,78385.8567,0.0,-0.97947,2e-05,4.04497]
[1778921246150,37.67,78381.8233,0.0,-0.97954,2e-05,4.03399]
[1778921251186,37.67,78380.7767,0.0,-0.97956,2e-05,4.02963]
[1778921256221,37.67,78377.77,0.0,-0.9796,2e-05,4.02234]
[1778921261256,37.68,78377.7467,0.0,-0.9796,2e-05,4.02318]
[1778921262263,37.68,78377.74,0.0,-0.9796,2e-05,4.02372]
[1778921263270,37.68,78368.83,0.0,-0.97973,2e-05,4.00018]
[1778921265284,37.68,78363.9167,0.0,-0.9798,2e-05,3.9883]
[1778921267607,37.68,78363.9733,0.0,-0.9798,2e-05,3.98976]
[1778921268305,37.69,78363.9733,0.0,-0.97979,2e-05,3.9903]
[1778921275354,37.69,78366.14,0.0,-0.97974,2e-05,3.99928]
[1778921279304,37.69,78364.8133,0.0,-0.97975,2e-05,3.99692]
[1778921284417,37.7,78364.9067,0.0,-0.97974,2e-05,3.99941]
[1778921289452,37.7,78365.03,0.0,-0.97973,2e-05,4.00129]
[1778921296501,37.71,78365.12,0.0,-0.97971,2e-05,4.00327]
[1778921301536,37.71,78362.6733,0.0,-0.97975,2e-05,3.99804]
[1778921306571,37.71,78357.7333,0.0,-0.97981,2e-05,3.98692]
[1778921307578,37.72,78349.8867,0.0,-0.97993,2e-05,3.96666]
[1778921308583,37.73,78335.6467,0.0,-0.98012,2e-05,3.93314]
[1778921313587,37.77,78336.6367,0.0,-0.97999,2e-05,3.95478]
[1778921318592,37.81,78337.04,0.0,-0.97988,2e-05,3.97354]
[1778921323597,37.84,78337.2567,0.0,-0.97979,2e-05,3.98837]
[1778921324391,37.84,78337.2567,0.0,-0.97979,2e-05,3.98837]
[1778921324408,37.85,78337.2567,0.0,-0.97978,2e-05,3.99089]
[1778921329603,37.88,78337.82,0.0,-0.9797,2e-05,4.00365]
[1778921331605,37.88,78328.72,0.0,-0.97982,2e-05,3.98346]
[1778921336610,37.91,78330.4733,0.0,-0.97973,2e-05,3.99827]
[1778921341615,37.9,78326.89,0.0,-0.9798,2e-05,3.98739]
[1778921344388,37.9,78325.26,0.0,-0.97984,2e-05,3.98051]
[1778921352626,37.88,78326.6667,0.0,-0.97987,2e-05,3.97502]
[1778921355629,37.87,78335.3833,0.0,-0.97975,2e-05,3.99561]
[1778921360633,37.86,78336.19,0.0,-0.97977,2e-05,3.99241]
[1778921365638,37.85,78335.7267,0.0,-0.9798,2e-05,3.9869]
[1778921370625,37.84,78335.89,0.0,-0.97982,2e-05,3.98447]
[1778921374647,37.84,78340.4233,0.0,-0.97978,2e-05,3.9912]
[1778921379652,37.83,78340.3267,0.0,-0.9798,2e-05,3.98777]
[1778921384657,37.82,78343.6433,0.0,-0.97976,2e-05,3.99365]
[1778921389662,37.82,78343.5067,0.0,-0.97978,2e-05,3.99063]
[1778921395189,37.81,78343.1233,0.0,-0.9798,2e-05,3.98711]
[1778921400673,37.81,78336.7833,0.0,-0.97991,2e-05,3.96897]
[1778921406271,37.81,78336.89,0.0,-0.97991,2e-05,3.96891]
[1778921410297,37.81,78329.9933,0.0,-0.98001,2e-05,3.95108]
[1778921415687,37.81,78330.17,0.0,-0.98,2e-05,3.95268]
[1778921420683,37.81,78326.2233,0.0,-0.98006,2e-05,3.94316]
[1778921426411,37.82,78325.8,0.0,-0.98005,2e-05,3.94441]
[1778921431706,37.82,78326.7067,0.0,-0.98004,2e-05,3.9461]
[1778921437713,37.82,78327.5867,0.0,-0.98002,2e-05,3.94936]
[1778921442718,37.82,78329.7533,0.0,-0.97998,2e-05,3.95558]
[1778921448565,37.94,78324.94,0.0,-0.97974,2e-05,3.99551]
[1778921453732,38.07,78326.0933,0.0,-0.97939,2e-05,4.05414]
[1778921459642,38.18,78326.94,0.0,-0.97906,2e-05,4.10993]
[1778921463670,38.25,78333.18,0.0,-0.97878,2e-05,4.15556]
[1778921468705,38.31,78333.3567,0.0,-0.9786,2e-05,4.18555]
[1778921476755,38.39,78332.9033,0.0,-0.97839,2e-05,4.22108]
[1778921482761,38.44,78331.5933,0.0,-0.97828,2e-05,4.23836]
[1778921487766,38.47,78330.87,0.0,-0.97821,2e-05,4.25077]
[1778921493771,38.5,78331.59,0.0,-0.97812,2e-05,4.26484]
[1778921499777,38.52,78331.7,0.0,-0.97805,2e-05,4.27608]
[1778921505783,38.54,78331.29,0.0,-0.978,2e-05,4.28365]
[1778921511794,38.56,78331.48,0.0,-0.97796,2e-05,4.29107]
[1778921516799,38.57,78331.84,0.0,-0.97793,2e-05,4.29662]
[1778921521804,38.57,78339.36,0.0,-0.97778,2e-05,4.32109]
[1778921522805,38.57,78349.23,0.0,-0.97761,2e-05,4.34879]
[1778921528136,38.57,78350.5233,0.0,-0.9776,2e-05,4.35172]
[1778921533817,38.57,78349.49,0.0,-0.97762,2e-05,4.3479]
[1778921536820,38.57,78342.8,0.0,-0.97773,2e-05,4.32921]
[1778921541825,38.57,78344.5033,0.0,-0.9777,2e-05,4.3349]
[1778921548832,38.57,78345.06,0.0,-0.97768,2e-05,4.33699]
[1778921554311,38.57,78345.06,0.0,-0.97769,2e-05,4.33532]
[1778921556840,38.57,78350.4433,0.0,-0.9776,2e-05,4.35048]
[1778921557841,38.57,78359.35,0.0,-0.97745,2e-05,4.37514]
[1778921558842,38.57,78364.7767,0.0,-0.97737,2e-05,4.38975]
[1778921562846,38.56,78369.68,0.0,-0.9773,2e-05,4.40009]
[1778921568410,38.55,78369.7267,0.0,-0.97733,2e-05,4.3954]
[1778921570424,38.55,78363.7133,0.0,-0.97744,2e-05,4.37779]
[1778921571431,38.55,78356.6167,0.0,-0.97756,2e-05,4.35755]
[1778921573544,38.55,78356.71,0.0,-0.97756,2e-05,4.35774]
[1778921573579,38.55,78356.71,0.0,-0.97756,2e-05,4.35767]
[1778921579488,38.55,78356.6867,0.0,-0.97756,2e-05,4.35723]
[1778921584525,38.55,78356.78,0.0,-0.97756,2e-05,4.35725]
[1778921589874,38.55,78356.59,0.0,-0.97757,2e-05,4.35656]
[1778921595880,38.55,78356.15,0.0,-0.97757,2e-05,4.35521]
[1778921601645,38.55,78360.3633,0.0,-0.97751,2e-05,4.36659]
[1778921604666,38.55,78365.2433,0.0,-0.97743,2e-05,4.37934]
[1778921607697,38.54,78361.61,0.0,-0.97749,2e-05,4.36858]
[1778921608704,38.54,78355.5467,0.0,-0.9776,2e-05,4.35161]
[1778921613897,38.55,78353.49,0.0,-0.97763,2e-05,4.34491]
[1778921618904,38.55,78355.8333,0.0,-0.97759,2e-05,4.35202]
[1778921624817,38.55,78355.5167,0.0,-0.97759,2e-05,4.3516]
[1778921626830,38.55,78355.5167,0.0,-0.97759,2e-05,4.35166]
[1778921626831,38.55,78355.5167,0.0,-0.97759,2e-05,4.35161]
[1778921631866,38.55,78358.4067,0.0,-0.97755,2e-05,4.35946]
[1778921637922,38.55,78358.0967,0.0,-0.97755,2e-05,4.35832]
[1778921642927,38.55,78357.86,0.0,-0.97756,2e-05,4.35748]
[1778921647932,38.55,78357.8433,0.0,-0.97756,2e-05,4.35731]
[1778921653938,38.55,78357.8467,0.0,-0.97756,2e-05,4.35717]
[1778921660945,38.55,78358.0467,0.0,-0.97756,2e-05,4.35757]
[1778921666951,38.55,78357.95,0.0,-0.97756,2e-05,4.35711]
[1778921671956,38.55,78358.1567,0.0,-0.97757,2e-05,4.35559]
[1778921678963,38.55,78358.01,0.0,-0.97757,2e-05,4.35521]
[1778921683968,38.55,78356.9767,0.0,-0.97759,2e-05,4.35232]
[1778921690975,38.55,78356.5,0.0,-0.97759,2e-05,4.35134]
[1778921696981,38.55,78356.5133,0.0,-0.97759,2e-05,4.3516]
[1778921701986,38.55,78356.9533,0.0,-0.97758,2e-05,4.35293]
[1778921706991,38.55,78347.63,0.0,-0.97774,2e-05,4.32712]
[1778921710994,38.55,78343.5133,0.0,-0.97779,2e-05,4.31772]
[1778921715999,38.56,78342.1767,0.0,-0.9778,2e-05,4.31646]
[1778921718001,38.56,78348.4733,0.0,-0.97769,2e-05,4.33487]
[1778921719002,38.57,78357.7733,0.0,-0.97751,2e-05,4.36431]
[1778921724009,38.6,78360.9367,0.0,-0.97738,2e-05,4.38668]
[1778921729013,38.62,78362.7067,0.0,-0.97728,2e-05,4.40242]
[1778921734585,38.64,78362.96,0.0,-0.97723,2e-05,4.41148]
[1778921740626,38.66,78362.89,0.0,-0.97718,2e-05,4.41949]
[1778921742731,38.66,78362.89,0.0,-0.97717,2e-05,4.42068]
[1778921743366,38.66,78362.89,0.0,-0.97716,2e-05,4.42182]
[1778921743647,38.67,78362.89,0.0,-0.97716,2e-05,4.42284]
[1778921749033,38.68,78364.4067,0.0,-0.9771,2e-05,4.43174]
[1778921754726,38.69,78364.2533,0.0,-0.97708,2e-05,4.43583]
[1778921759761,38.69,78364.02,0.0,-0.97706,2e-05,4.43828]
[1778921764796,38.7,78363.7767,0.0,-0.97705,2e-05,4.44023]
[1778921769831,38.7,78362.8,0.0,-0.97705,2e-05,4.43986]
[1778921776060,38.71,78362.5033,0.0,-0.97704,2e-05,4.44139]
[1778921781915,38.71,78361.7733,0.0,-0.97704,2e-05,4.44138]
[1778921787071,38.72,78355.1433,0.0,-0.97714,2e-05,4.42463]
[1778921793079,38.72,78355.49,0.0,-0.97713,2e-05,4.42662]
[1778921798084,38.73,78354.99,0.0,-0.97712,2e-05,4.42743]
[1778921802058,38.73,78360.8067,0.0,-0.97702,2e-05,4.44499]
[1778921807093,38.73,78361.4333,0.0,-0.977,2e-05,4.44706]
[1778921808094,38.73,78356.13,0.0,-0.97709,2e-05,4.43221]
[1778921813098,38.73,78357.85,0.0,-0.97706,2e-05,4.43844]
[1778921816101,38.74,78352.8767,0.0,-0.97714,2e-05,4.42509]
[1778921819104,38.74,78347.2167,0.0,-0.97722,2e-05,4.41045]
[1778921820052,38.74,78347.2167,0.0,-0.97722,2e-05,4.41045]
[1778921820104,38.74,78346.2567,0.0,-0.97724,2e-05,4.40837]
[1778921823107,38.75,78340.7733,0.0,-0.97732,2e-05,4.39497]
[1778921828112,38.75,78337.3667,0.0,-0.97735,2e-05,4.3891]
[1778921834118,38.76,78335.9167,0.0,-0.97734,2e-05,4.3901]
[1778921837121,38.77,78340.02,0.0,-0.97726,2e-05,4.40393]
[1778921844128,38.78,78340.52,0.0,-0.97723,2e-05,4.40898]
[1778921849133,38.78,78341.7733,0.0,-0.9772,2e-05,4.41471]
[1778921854138,38.79,78340.13,0.0,-0.97722,2e-05,4.4099]
[1778921855138,38.79,78344.1567,0.0,-0.97715,2e-05,4.42154]
[1778921856139,38.79,78349.9433,0.0,-0.97705,2e-05,4.43794]
[1778921861144,38.78,78352.9233,0.0,-0.97701,2e-05,4.44548]
[1778921867150,38.78,78353.53,0.0,-0.97701,2e-05,4.44613]
[1778921872155,38.76,78352.3933,0.0,-0.97709,2e-05,4.432]
[1778921877160,38.66,78353.8567,0.0,-0.97735,2e-05,4.39004]
[1778921882165,38.58,78354.1833,0.0,-0.97758,2e-05,4.35242]
[1778921887171,38.51,78355.7633,0.0,-0.97775,2e-05,4.32509]
[1778921892176,38.45,78356.6367,0.0,-0.97789,2e-05,4.30112]
[1778921897725,38.39,78356.5,0.0,-0.97805,2e-05,4.27488]
[1778921902761,38.35,78359.2067,0.0,-0.97812,2e-05,4.26453]
[1778921907796,38.32,78361.58,0.0,-0.97817,2e-05,4.25581]
[1778921913197,38.29,78360.89,0.0,-0.97827,2e-05,4.23909]
[1778921918880,38.27,78361.1133,0.0,-0.97834,2e-05,4.22716]
[1778921925209,38.24,78362.3133,0.0,-0.97839,2e-05,4.21998]
[1778921930966,38.22,78362.3133,0.0,-0.97844,2e-05,4.21129]
[1778921936001,38.21,78364.9533,0.0,-0.97843,2e-05,4.21205]
[1778921938222,38.2,78370.0633,0.0,-0.97837,2e-05,4.22355]
[1778921944057,38.19,78370.08,0.0,-0.97841,2e-05,4.21612]
[1778921949092,38.18,78371.2933,0.0,-0.97842,2e-05,4.214]
[1778921951233,38.17,78376.7933,0.0,-0.97835,2e-05,4.22695]
[1778921956238,38.16,78376.22,0.0,-0.97839,2e-05,4.21977]
[1778921962244,38.15,78378.82,0.0,-0.97839,2e-05,4.22082]
[1778921968225,38.13,78379.4733,0.0,-0.97841,2e-05,4.2172]
[1778921973256,38.12,78379.21,0.0,-0.97845,2e-05,4.21062]
[1778921980264,38.11,78379.8533,0.0,-0.97846,2e-05,4.20779]
[1778921982015,38.11,78380.6633,0.0,-0.97845,2e-05,4.20938]
[1778921987271,38.11,78376.6267,0.0,-0.97854,2e-05,4.19506]
[1778921990274,38.1,78372.32,0.0,-0.97862,2e-05,4.18216]
[1778921995279,38.1,78370.5167,0.0,-0.97865,2e-05,4.17621]
[1778921998282,38.1,78364.17,0.0,-0.97875,2e-05,4.15864]
[1778922003287,38.1,78363.9467,0.0,-0.97876,2e-05,4.15854]
[1778922008293,38.1,78373.3133,0.0,-0.9786,2e-05,4.18432]
[1778922010295,38.1,78377.4533,0.0,-0.97854,2e-05,4.19463]
[1778922012562,38.1,78378.2333,0.0,-0.97854,2e-05,4.19558]
[1778922013298,38.1,78377.9033,0.0,-0.97855,2e-05,4.19408]
[1778922018303,38.06,78378.51,0.0,-0.97865,2e-05,4.17714]
[1778922023308,38.03,78378.15,0.0,-0.97872,2e-05,4.16516]
[1778922028313,38.03,78380.5633,0.0,-0.97869,2e-05,4.17017]
[1778922029346,38.03,78380.59,0.0,-0.97869,2e-05,4.1699]
[1778922029563,38.03,78380.59,0.0,-0.97869,2e-05,4.1699]
[1778922029591,38.03,78380.59,0.0,-0.97869,2e-05,4.1699]
[1778922029807,38.03,78380.59,0.0,-0.97869,2e-05,4.1699]
[1778922029908,38.03,78380.59,0.0,-0.97869,2e-05,4.16956]
[1778922035319,38.02,78380.94,0.0,-0.97871,2e-05,4.16697]
[1778922040324,38.02,78381.6233,0.0,-0.97871,2e-05,4.1672]
[1778922040437,38.02,78381.6233,0.0,-0.97871,2e-05,4.1672]
[1778922040567,38.02,78381.6233,0.0,-0.97871,2e-05,4.1672]
[1778922047331,38.01,78383.22,0.0,-0.97869,2e-05,4.16927]
[1778922048861,38.01,78385.39,0.0,-0.97866,2e-05,4.17496]
[1778922049059,38.01,78385.39,0.0,-0.97866,2e-05,4.17496]
[1778922049072,38.01,78385.39,0.0,-0.97866,2e-05,4.17496]
[1778922049309,38.01,78385.39,0.0,-0.97866,2e-05,4.17496]
[1778922049333,38.01,78385.1533,0.0,-0.97867,2e-05,4.17396]
[1778922054338,38.01,78383.5767,0.0,-0.9787,2e-05,4.16789]
[1778922059343,38.01,78382.57,0.0,-0.97873,2e-05,4.16345]
[1778922064347,38.0,78381.7133,0.0,-0.97875,2e-05,4.15947]
[1778922069044,38.0,78382.08,0.0,-0.97875,2e-05,4.15923]
[1778922069063,38.0,78382.08,0.0,-0.97875,2e-05,4.15923]
[1778922069941,38.0,78377.41,0.0,-0.97884,2e-05,4.1457]
[1778922081021,37.99,78376.8667,0.0,-0.97886,2e-05,4.14103]
[1778922086369,37.99,78375.91,0.0,-0.97889,2e-05,4.13699]
[1778922092098,37.99,78375.52,0.0,-0.97891,2e-05,4.13238]
[1778922097136,37.98,78375.3533,0.0,-0.97892,2e-05,4.13063]
[1778922098048,37.98,78375.3533,0.0,-0.97892,2e-05,4.13063]
[1778922098061,37.98,78375.3533,0.0,-0.97892,2e-05,4.13063]
[1778922098745,37.98,78375.3533,0.0,-0.97892,2e-05,4.13042]
[1778922098811,37.98,78375.3533,0.0,-0.97892,2e-05,4.13042]
[1778922099148,37.98,78375.3533,0.0,-0.97893,2e-05,4.13021]
[1778922100154,37.98,78362.78,0.0,-0.97913,2e-05,4.09541]
[1778922105107,37.98,78361.0733,0.0,-0.97916,2e-05,4.08994]
[1778922105314,37.98,78361.0733,0.0,-0.97916,2e-05,4.08994]
[1778922111231,37.98,78360.4833,0.0,-0.97918,2e-05,4.08698]
[1778922116399,37.97,78361.41,0.0,-0.97917,2e-05,4.08856]
[1778922121404,37.97,78361.62,0.0,-0.97917,2e-05,4.08817]
[1778922127344,37.97,78361.88,0.0,-0.97918,2e-05,4.08773]
[1778922130995,37.97,78363.0433,0.0,-0.97916,2e-05,4.09033]
[1778922131063,37.97,78363.0433,0.0,-0.97916,2e-05,4.09033]
[1778922131258,37.97,78363.0433,0.0,-0.97916,2e-05,4.09033]
[1778922131309,37.97,78363.0433,0.0,-0.97916,2e-05,4.09033]
[1778922131372,37.97,78363.0433,0.0,-0.97916,2e-05,4.09014]
[1778922136418,37.97,78363.2467,0.0,-0.97917,2e-05,4.08972]
[1778922139421,37.96,78356.5333,0.0,-0.97928,2e-05,4.07081]
[1778922139564,37.96,78356.5333,0.0,-0.97928,2e-05,4.07081]
[1778922139811,37.96,78356.5333,0.0,-0.97928,2e-05,4.07081]
[1778922145427,37.96,78350.0867,0.0,-0.97939,2e-05,4.05231]
[1778922147262,37.96,78346.53,0.0,-0.97944,2e-05,4.04252]
[1778922147310,37.96,78346.53,0.0,-0.97944,2e-05,4.04252]
[1778922147474,37.96,78346.53,0.0,-0.97944,2e-05,4.0424]
[1778922147561,37.96,78346.53,0.0,-0.97944,2e-05,4.0424]
[1778922148430,37.96,78345.9667,0.0,-0.97945,2e-05,4.04076]
[1778922153437,37.96,78343.5567,0.0,-0.97951,2e-05,4.03182]
[1778922153694,37.96,78343.5567,0.0,-0.97951,2e-05,4.03182]
[1778922153812,37.96,78343.5567,0.0,-0.97951,2e-05,4.03182]
[1778922159448,37.96,78339.0067,0.0,-0.97958,2e-05,4.01901]
[1778922161775,37.96,78335.7567,0.0,-0.97963,2e-05,4.0101]
[1778922161812,37.96,78335.7567,0.0,-0.97963,2e-05,4.0101]
[1778922162238,37.96,78335.7567,0.0,-0.97963,2e-05,4.0101]
[1778922162310,37.96,78335.7567,0.0,-0.97963,2e-05,4.0101]
[1778922162411,37.96,78335.7567,0.0,-0.97963,2e-05,4.01004]
[1778922167471,37.96,78335.11,0.0,-0.97965,2e-05,4.00801]
[1778922172476,37.96,78335.23,0.0,-0.97965,2e-05,4.00805]
[1778922176184,37.96,78336.3,0.0,-0.97963,2e-05,4.01077]
[1778922176309,37.96,78336.3,0.0,-0.97963,2e-05,4.01077]
[1778922179687,37.96,78334.8467,0.0,-0.97965,2e-05,4.00661]
[1778922179810,37.96,78334.8467,0.0,-0.97965,2e-05,4.00661]
[1778922180484,37.96,78334.8,0.0,-0.97965,2e-05,4.00643]
[1778922183793,37.96,78335.4967,0.0,-0.97964,2e-05,4.00814]
[1778922183809,37.96,78335.4967,0.0,-0.97964,2e-05,4.00814]
[1778922191501,37.96,78341.2167,0.0,-0.97956,2e-05,4.02312]
[1778922191679,37.96,78341.2167,0.0,-0.97956,2e-05,4.02312]
[1778922191812,37.96,78341.2167,0.0,-0.97956,2e-05,4.02312]
[1778922192502,37.96,78346.01,0.0,-0.97948,2e-05,4.03601]
[1778922192711,37.96,78346.01,0.0,-0.97948,2e-05,4.03601]
[1778922192810,37.96,78346.01,0.0,-0.97948,2e-05,4.03601]
[1778922193503,37.95,78346.3967,0.0,-0.97948,2e-05,4.03696]
[1778922198508,37.95,78346.7633,0.0,-0.97947,2e-05,4.03743]
[1778922203513,37.95,78347.9233,0.0,-0.97946,2e-05,4.04005]
[1778922205110,37.95,78347.5467,0.0,-0.97946,2e-05,4.03892]
[1778922205310,37.95,78347.5467,0.0,-0.97946,2e-05,4.03892]
[1778922211521,37.95,78343.03,0.0,-0.97955,2e-05,4.02416]
[1778922216526,37.95,78341.6567,0.0,-0.97957,2e-05,4.02005]
[1778922219413,37.95,78342.0633,0.0,-0.97957,2e-05,4.021]
[1778922219561,37.95,78342.0633,0.0,-0.97957,2e-05,4.02092]
[1778922220151,37.95,78342.0633,0.0,-0.97957,2e-05,4.02092]
[1778922220309,37.95,78342.0633,0.0,-0.97957,2e-05,4.02092]
[1778922220410,37.95,78342.0633,0.0,-0.97957,2e-05,4.02084]
[1778922226537,37.95,78342.8133,0.0,-0.97956,2e-05,4.0224]
[1778922231541,37.95,78343.5867,0.0,-0.97955,2e-05,4.02409]
[1778922237547,37.95,78344.3567,0.0,-0.97954,2e-05,4.02569]
[1778922243151,37.95,78344.52,0.0,-0.97954,2e-05,4.02563]
[1778922248186,37.94,78344.3467,0.0,-0.97955,2e-05,4.02475]
[1778922249489,37.94,78344.3467,0.0,-0.97955,2e-05,4.02475]
[1778922249565,37.94,78344.3467,0.0,-0.97955,2e-05,4.02467]
[1778922255235,37.94,78344.7,0.0,-0.97954,2e-05,4.02514]
[1778922260571,37.94,78344.96,0.0,-0.97954,2e-05,4.02543]
[1778922266577,37.94,78345.6067,0.0,-0.97953,2e-05,4.02668]
[1778922269034,37.94,78345.61,0.0,-0.97954,2e-05,4.02651]
[1778922269059,37.94,78345.61,0.0,-0.97954,2e-05,4.02651]
[1778922269391,37.94,78345.61,0.0,-0.97954,2e-05,4.02651]
[1778922269559,37.94,78345.61,0.0,-0.97954,2e-05,4.02651]
[1778922269580,37.94,78348.6433,0.0,-0.97949,2e-05,4.03465]
[1778922273164,37.94,78348.77,0.0,-0.9795,2e-05,4.03284]
[1778922273313,37.94,78348.77,0.0,-0.9795,2e-05,4.03284]
[1778922276753,37.94,78350.44,0.0,-0.97947,2e-05,4.03696]
[1778922276810,37.94,78350.44,0.0,-0.97947,2e-05,4.03696]
[1778922278207,37.94,78350.44,0.0,-0.97947,2e-05,4.03682]
[1778922278310,37.94,78350.44,0.0,-0.97947,2e-05,4.03682]
[1778922278396,37.94,78350.44,0.0,-0.97947,2e-05,4.03667]
[1778922279403,37.94,78361.7367,0.0,-0.97929,2e-05,4.06728]
[1778922280065,37.94,78361.7367,0.0,-0.97929,2e-05,4.06728]
[1778922281421,37.94,78367.3967,0.0,-0.9792,2e-05,4.0824]
[1778922285445,37.94,78370.3967,0.0,-0.97916,2e-05,4.08981]
[1778922286452,37.93,78380.6367,0.0,-0.979,2e-05,4.11774]
[1778922289385,37.93,78382.3833,0.0,-0.97897,2e-05,4.12205]
[1778922289561,37.93,78382.3833,0.0,-0.97897,2e-05,4.12205]
[1778922289599,37.93,78388.41,0.0,-0.97887,2e-05,4.13844]
[1778922290368,37.93,78388.41,0.0,-0.97887,2e-05,4.13844]
[1778922290565,37.93,78388.41,0.0,-0.97887,2e-05,4.13844]
[1778922290600,37.93,78388.5033,0.0,-0.97887,2e-05,4.13842]
[1778922296522,37.93,78385.7167,0.0,-0.97893,2e-05,4.12917]
[1778922297529,37.93,78380.4067,0.0,-0.97902,2e-05,4.11429]
[1778922299402,37.93,78378.6033,0.0,-0.97905,2e-05,4.10911]
[1778922299560,37.93,78378.6033,0.0,-0.97905,2e-05,4.10911]
[1778922302245,37.93,78375.9,0.0,-0.9791,2e-05,4.10104]
[1778922302314,37.93,78375.9,0.0,-0.9791,2e-05,4.10104]
[1778922302317,37.93,78375.9,0.0,-0.9791,2e-05,4.10104]
[1778922302589,37.93,78375.9,0.0,-0.9791,2e-05,4.10104]
[1778922302614,37.93,78375.84,0.0,-0.9791,2e-05,4.10067]
[1778922308610,37.92,78372.3033,0.0,-0.97916,2e-05,4.0898]
[1778922311990,37.92,78370.4567,0.0,-0.97919,2e-05,4.08419]
[1778922312060,37.92,78370.4567,0.0,-0.97919,2e-05,4.08419]
[1778922317507,37.92,78368.6133,0.0,-0.97923,2e-05,4.07828]
[1778922317559,37.92,78368.6133,0.0,-0.97923,2e-05,4.07828]
[1778922317873,37.92,78367.3733,0.0,-0.97925,2e-05,4.07472]
[1778922318060,37.92,78367.3733,0.0,-0.97925,2e-05,4.07472]
[1778922318630,37.92,78364.79,0.0,-0.97929,2e-05,4.0675]
[1778922324636,37.92,78363.62,0.0,-0.97932,2e-05,4.06343]
[1778922329641,37.92,78363.1133,0.0,-0.97933,2e-05,4.06134]
[1778922331335,37.92,78360.6367,0.0,-0.97937,2e-05,4.05446]
[1778922331563,37.92,78360.6367,0.0,-0.97937,2e-05,4.05446]
[1778922333645,37.92,78349.5467,0.0,-0.97956,2e-05,4.02216]
[1778922337914,37.91,78348.01,0.0,-0.97959,2e-05,4.01772]
[1778922338061,37.91,78348.01,0.0,-0.97959,2e-05,4.01772]
[1778922338536,37.91,78348.01,0.0,-0.97959,2e-05,4.01772]
[1778922338563,37.91,78348.01,0.0,-0.97959,2e-05,4.01772]
[1778922338650,37.91,78347.7367,0.0,-0.97959,2e-05,4.01691]
[1778922346658,37.91,78346.97,0.0,-0.9796,2e-05,4.01434]
[1778922351663,37.91,78345.4533,0.0,-0.97963,2e-05,4.00994]
[1778922353513,37.91,78344.01,0.0,-0.97965,2e-05,4.00599]
[1778922353561,37.91,78344.01,0.0,-0.97965,2e-05,4.00599]
[1778922360672,37.91,78347.1533,0.0,-0.97961,2e-05,4.01404]
[1778922366009,37.91,78346.9433,0.0,-0.97961,2e-05,4.01318]
[1778922371683,37.91,78347.7267,0.0,-0.9796,2e-05,4.01495]
[1778922377689,37.91,78347.9133,0.0,-0.9796,2e-05,4.01509]
[1778922382694,37.91,78349.14,0.0,-0.97958,2e-05,4.01809]
[1778922387699,37.91,78349.11,0.0,-0.97959,2e-05,4.01769]
[1778922388700,37.91,78343.18,0.0,-0.97968,2e-05,4.0016]
[1778922389431,37.91,78343.18,0.0,-0.97968,2e-05,4.0016]
[1778922389561,37.91,78343.18,0.0,-0.97968,2e-05,4.0016]
[1778922390237,37.91,78343.18,0.0,-0.97968,2e-05,4.00158]
[1778922390314,37.91,78343.18,0.0,-0.97968,2e-05,4.00158]
[1778922390413,37.91,78343.18,0.0,-0.97968,2e-05,4.00155]
[1778922396219,37.91,78340.3633,0.0,-0.97973,2e-05,3.99196]
[1778922401254,37.91,78340.7367,0.0,-0.97973,2e-05,3.99286]
[1778922406718,37.91,78340.5667,0.0,-0.97973,2e-05,3.99229]
[1778922410464,37.91,78340.6367,0.0,-0.97973,2e-05,3.99242]
[1778922410563,37.91,78340.6367,0.0,-0.97973,2e-05,3.99242]
[1778922413338,37.91,78336.7,0.0,-0.97979,2e-05,3.98179]
[1778922418375,37.91,78335.52,0.0,-0.97981,2e-05,3.97862]
[1778922422788,37.91,78334.3,0.0,-0.97983,2e-05,3.97535]
[1778922422809,37.91,78334.3,0.0,-0.97983,2e-05,3.97535]
[1778922423774,37.91,78334.3,0.0,-0.97983,2e-05,3.97536]
[1778922423813,37.91,78334.3,0.0,-0.97983,2e-05,3.97536]
[1778922424736,37.91,78334.7067,0.0,-0.97983,2e-05,3.97645]
[1778922429741,37.91,78334.9267,0.0,-0.97982,2e-05,3.97707]
[1778922434317,37.91,78333.14,0.0,-0.97985,2e-05,3.97229]
[1778922434562,37.91,78333.14,0.0,-0.97985,2e-05,3.97229]
[1778922439759,37.91,78334.52,0.0,-0.97983,2e-05,3.97607]
[1778922444404,37.91,78334.55,0.0,-0.97983,2e-05,3.97616]
[1778922444561,37.91,78334.55,0.0,-0.97983,2e-05,3.97616]
[1778922444662,37.91,78334.55,0.0,-0.97983,2e-05,3.97613]
[1778922445564,37.91,78342.4867,0.0,-0.9797,2e-05,3.99746]
[1778922445899,37.91,78342.4867,0.0,-0.9797,2e-05,3.99746]
[1778922446062,37.91,78342.4867,0.0,-0.9797,2e-05,3.99746]
[1778922446571,37.91,78342.4867,0.0,-0.9797,2e-05,3.9974]
[1778922447767,37.91,78348.5167,0.0,-0.97961,2e-05,4.01365]
[1778922451075,37.91,78348.5333,0.0,-0.97961,2e-05,4.01352]
[1778922451310,37.91,78348.5333,0.0,-0.97961,2e-05,4.01352]
[1778922456641,37.91,78349.94,0.0,-0.9796,2e-05,4.01512]
[1778922458415,37.91,78349.3333,0.0,-0.97961,2e-05,4.01342]
[1778922458563,37.91,78349.3333,0.0,-0.97961,2e-05,4.01342]
[1778922459676,37.91,78349.3333,0.0,-0.97961,2e-05,4.01337]
[1778922459778,37.91,78349.3333,0.0,-0.97961,2e-05,4.01332]
[1778922459811,37.91,78349.3333,0.0,-0.97961,2e-05,4.01332]
[1778922465785,37.9,78346.4167,0.0,-0.97966,2e-05,4.00514]
[1778922468713,37.9,78346.4167,0.0,-0.97966,2e-05,4.00506]
[1778922468808,37.9,78346.4167,0.0,-0.97966,2e-05,4.00501]
[1778922474767,37.9,78348.35,0.0,-0.97963,2e-05,4.00995]
[1778922476648,37.9,78348.14,0.0,-0.97963,2e-05,4.00934]
[1778922476811,37.9,78348.14,0.0,-0.97963,2e-05,4.00929]
[1778922478028,37.9,78348.14,0.0,-0.97963,2e-05,4.00925]
[1778922478062,37.9,78348.14,0.0,-0.97963,2e-05,4.00925]
[1778922478797,37.9,78346.4767,0.0,-0.97966,2e-05,4.00471]
[1778922483533,37.9,78346.1367,0.0,-0.97966,2e-05,4.00362]
[1778922483559,37.9,78346.1367,0.0,-0.97966,2e-05,4.00362]
[1778922485804,37.9,78339.5733,0.0,-0.97977,2e-05,3.98583]
[1778922491810,37.9,78339.7633,0.0,-0.97977,2e-05,3.98627]
[1778922496693,37.9,78339.7633,0.0,-0.97977,2e-05,3.98627]
[1778922496811,37.9,78339.7633,0.0,-0.97977,2e-05,3.98627]
[1778922497865,37.9,78340.31,0.0,-0.97976,2e-05,3.98767]
[1778922498060,37.9,78340.31,0.0,-0.97976,2e-05,3.98767]
[1778922499817,37.9,78340.7967,0.0,-0.97975,2e-05,3.98895]
[1778922504822,37.9,78341.4933,0.0,-0.97974,2e-05,3.99075]
[1778922508496,37.9,78342.1267,0.0,-0.97973,2e-05,3.99239]
[1778922508565,37.9,78342.1267,0.0,-0.97973,2e-05,3.99239]
[1778922515831,37.9,78343.38,0.0,-0.97972,2e-05,3.99373]
[1778922516787,37.9,78343.38,0.0,-0.97972,2e-05,3.99373]
[1778922516815,37.9,78343.38,0.0,-0.97972,2e-05,3.99373]
[1778922518183,37.9,78342.8433,0.0,-0.97973,2e-05,3.99224]
[1778922518310,37.9,78342.8433,0.0,-0.97973,2e-05,3.99224]
[1778922518411,37.9,78342.8433,0.0,-0.97973,2e-05,3.99222]
[1778922523839,37.9,78342.1967,0.0,-0.97974,2e-05,3.99039]
[1778922528329,37.9,78343.3033,0.0,-0.97972,2e-05,3.99329]
[1778922528561,37.9,78343.3033,0.0,-0.97972,2e-05,3.99329]
[1778922536872,37.9,78343.9367,0.0,-0.97971,2e-05,3.99477]
[1778922542878,37.9,78345.5433,0.0,-0.97969,2e-05,3.99893]
[1778922547883,37.9,78345.7133,0.0,-0.97969,2e-05,3.99922]
[1778922553314,37.9,78345.7067,0.0,-0.97969,2e-05,3.99904]
[1778922556927,37.9,78346.45,0.0,-0.97968,2e-05,4.00098]
[1778922557060,37.9,78346.45,0.0,-0.97968,2e-05,4.00098]
[1778922558186,37.9,78346.45,0.0,-0.97968,2e-05,4.00091]
[1778922558311,37.9,78346.45,0.0,-0.97968,2e-05,4.00091]
[1778922558412,37.9,78346.45,0.0,-0.97968,2e-05,4.00084]
[1778922563899,37.9,78344.6533,0.0,-0.97971,2e-05,3.99581]
[1778922563912,37.9,78344.6533,0.0,-0.97971,2e-05,3.99581]
[1778922564059,37.9,78344.6533,0.0,-0.97971,2e-05,3.99581]
[1778922569426,37.9,78345.9633,0.0,-0.97969,2e-05,3.99917]
[1778922574461,37.9,78345.1933,0.0,-0.97971,2e-05,3.99511]
[1778922581917,37.9,78343.7167,0.0,-0.97974,2e-05,3.99099]
[1778922587923,37.9,78341.9433,0.0,-0.97976,2e-05,3.98612]
[1778922592928,37.9,78341.95,0.0,-0.97976,2e-05,3.98609]
[1778922598732,37.9,78341.1533,0.0,-0.97978,2e-05,3.9839]
[1778922598810,37.9,78341.1533,0.0,-0.97978,2e-05,3.9839]
[1778922600193,37.9,78341.16,0.0,-0.97978,2e-05,3.9839]
[1778922600313,37.9,78341.16,0.0,-0.97978,2e-05,3.9839]
[1778922600644,37.9,78341.16,0.0,-0.97978,2e-05,3.98389]
[1778922608701,37.9,78340.9633,0.0,-0.97978,2e-05,3.98331]
[1778922613735,37.9,78340.67,0.0,-0.97979,2e-05,3.98249]
[1778922620955,37.9,78340.5033,0.0,-0.97979,2e-05,3.98202]
[1778922623407,37.9,78340.5067,0.0,-0.97979,2e-05,3.98202]
[1778922623559,37.9,78340.5067,0.0,-0.97979,2e-05,3.98202]
[1778922628842,37.9,78342.63,0.0,-0.97976,2e-05,3.98766]
[1778922633877,37.9,78342.9133,0.0,-0.97976,2e-05,3.9865]
[1778922635688,37.9,78342.4133,0.0,-0.97977,2e-05,3.98516]
[1778922635810,37.9,78342.4133,0.0,-0.97977,2e-05,3.98516]
[1778922635891,37.9,78342.4133,0.0,-0.97977,2e-05,3.98519]
[1778922636016,37.9,78342.4133,0.0,-0.97977,2e-05,3.98519]
[1778922636060,37.9,78342.4133,0.0,-0.97977,2e-05,3.98519]
[1778922637905,37.9,78332.3233,0.0,-0.97993,2e-05,3.95814]
[1778922642940,37.9,78331.6967,0.0,-0.97994,2e-05,3.95665]
[1778922647175,37.9,78331.8767,0.0,-0.97993,2e-05,3.9573]
[1778922648983,37.9,78327.8067,0.0,-0.97999,2e-05,3.94653]
[1778922649987,37.9,78323.38,0.0,-0.98006,2e-05,3.93478]
[1778922651123,37.9,78325.89,0.0,-0.98002,2e-05,3.94154]
[1778922651311,37.9,78325.89,0.0,-0.98002,2e-05,3.94154]
[1778922651989,37.9,78325.0,0.0,-0.98004,2e-05,3.93923]
[1778922656993,37.9,78324.9867,0.0,-0.98004,2e-05,3.93953]
[1778922661998,37.9,78325.33,0.0,-0.98003,2e-05,3.94078]
[1778922662981,37.9,78325.33,0.0,-0.98003,2e-05,3.94078]
[1778922663057,37.9,78324.97,0.0,-0.98003,2e-05,3.93988]
[1778922666881,37.9,78323.7067,0.0,-0.98005,2e-05,3.93672]
[1778922667063,37.9,78323.7067,0.0,-0.98005,2e-05,3.93678]
[1778922667118,37.9,78323.7067,0.0,-0.98005,2e-05,3.93678]
[1778922667309,37.9,78323.7067,0.0,-0.98005,2e-05,3.93678]
[1778922668006,37.9,78326.4233,0.0,-0.98001,2e-05,3.9441]
[1778922673011,37.9,78327.4267,0.0,-0.97999,2e-05,3.94706]
[1778922678016,37.9,78326.3067,0.0,-0.98001,2e-05,3.94433]
[1778922682060,37.9,78328.8367,0.0,-0.97997,2e-05,3.95131]
[1778922687963,37.9,78330.9,0.0,-0.97993,2e-05,3.95703]
[1778922688027,37.9,78330.45,0.0,-0.97994,2e-05,3.95586]
[1778922688061,37.9,78330.45,0.0,-0.97994,2e-05,3.95586]
[1778922688120,37.9,78330.45,0.0,-0.97994,2e-05,3.95586]
[1778922688309,37.9,78330.45,0.0,-0.97994,2e-05,3.95586]
[1778922690029,37.9,78334.5033,0.0,-0.97988,2e-05,3.96679]
[1778922695034,37.9,78335.79,0.0,-0.97986,2e-05,3.96848]
[1778922697126,37.9,78333.2467,0.0,-0.9799,2e-05,3.96171]
[1778922697313,37.9,78333.2467,0.0,-0.9799,2e-05,3.96171]
[1778922697480,37.9,78333.2467,0.0,-0.9799,2e-05,3.96171]
[1778922697561,37.9,78333.2467,0.0,-0.9799,2e-05,3.96171]
[1778922697576,37.9,78333.2467,0.0,-0.9799,2e-05,3.96174]
[1778922701773,37.9,78331.77,0.0,-0.97993,2e-05,3.95787]
[1778922701811,37.9,78331.77,0.0,-0.97993,2e-05,3.95787]
[1778922701824,37.9,78331.77,0.0,-0.97993,2e-05,3.95792]
[1778922702340,37.9,78331.77,0.0,-0.97993,2e-05,3.95792]
[1778922702559,37.9,78331.77,0.0,-0.97993,2e-05,3.95792]
[1778922704044,37.9,78326.29,0.0,-0.98001,2e-05,3.94336]
[1778922710052,37.9,78327.75,0.0,-0.97999,2e-05,3.94758]
[1778922711027,37.9,78327.75,0.0,-0.97999,2e-05,3.94758]
[1778922711053,37.91,78327.8767,0.0,-0.97998,2e-05,3.94797]
[1778922711059,37.91,78327.8767,0.0,-0.97998,2e-05,3.94797]
[1778922711400,37.91,78327.8767,0.0,-0.97998,2e-05,3.94797]
[1778922711559,37.91,78327.8767,0.0,-0.97998,2e-05,3.94797]
[1778922714301,37.91,78327.1867,0.0,-0.97999,2e-05,3.94629]
[1778922714311,37.91,78327.1867,0.0,-0.97999,2e-05,3.94629]
[1778922715057,37.91,78327.8967,0.0,-0.97998,2e-05,3.94824]
[1778922715260,37.91,78327.8967,0.0,-0.97998,2e-05,3.94824]
[1778922715314,37.91,78327.8967,0.0,-0.97998,2e-05,3.94824]
[1778922721063,37.91,78330.2867,0.0,-0.97994,2e-05,3.95491]
[1778922722108,37.91,78330.5033,0.0,-0.97994,2e-05,3.95553]
[1778922722309,37.91,78330.5033,0.0,-0.97994,2e-05,3.95553]
[1778922722313,37.91,78330.5033,0.0,-0.97994,2e-05,3.95553]
[1778922722562,37.91,78330.5033,0.0,-0.97994,2e-05,3.95553]
[1778922722662,37.91,78330.5033,0.0,-0.97994,2e-05,3.95556]
[1778922728069,37.91,78330.67,0.0,-0.97994,2e-05,3.95619]
[1778922729099,37.91,78330.67,0.0,-0.97994,2e-05,3.95619]
[1778922729313,37.91,78330.67,0.0,-0.97994,2e-05,3.95619]
[1778922729397,37.91,78330.67,0.0,-0.97994,2e-05,3.95619]
[1778922729562,37.91,78330.67,0.0,-0.97994,2e-05,3.95619]
[1778922729663,37.91,78330.67,0.0,-0.97993,2e-05,3.95629]
[1778922730553,37.91,78326.88,0.0,-0.97999,2e-05,3.9462]
[1778922734336,37.91,78325.9667,0.0,-0.98001,2e-05,3.94394]
[1778922734555,37.91,78325.9667,0.0,-0.98001,2e-05,3.94394]
[1778922734564,37.91,78325.9667,0.0,-0.98001,2e-05,3.94394]
[1778922734809,37.91,78325.9667,0.0,-0.98001,2e-05,3.94394]
[1778922734909,37.91,78325.9667,0.0,-0.98001,2e-05,3.94399]
[1778922740081,37.91,78328.4233,0.0,-0.97997,2e-05,3.95078]
[1778922741966,37.91,78328.4233,0.0,-0.97997,2e-05,3.95083]
[1778922742065,37.91,78328.4233,0.0,-0.97997,2e-05,3.95083]
[1778922747088,37.91,78328.3567,0.0,-0.97997,2e-05,3.95093]
[1778922749194,37.91,78328.3567,0.0,-0.97997,2e-05,3.95102]
[1778922749311,37.91,78328.3567,0.0,-0.97997,2e-05,3.95102]
[1778922749500,37.91,78328.3567,0.0,-0.97997,2e-05,3.95102]
[1778922749564,37.91,78328.3567,0.0,-0.97997,2e-05,3.95102]
[1778922749688,37.91,78328.3567,0.0,-0.97997,2e-05,3.95107]
[1778922754725,37.91,78326.5067,0.0,-0.98,2e-05,3.94456]
[1778922758294,37.91,78326.1067,0.0,-0.98001,2e-05,3.94366]
[1778922758309,37.91,78326.1067,0.0,-0.98001,2e-05,3.94366]
[1778922758565,37.91,78326.1067,0.0,-0.98001,2e-05,3.94366]
[1778922758812,37.91,78326.1067,0.0,-0.98001,2e-05,3.94366]
[1778922758913,37.91,78326.1067,0.0,-0.98001,2e-05,3.94373]
[1778922763578,37.91,78325.2933,0.0,-0.98002,2e-05,3.94181]
[1778922763811,37.91,78325.2933,0.0,-0.98002,2e-05,3.94181]
[1778922763813,37.91,78325.2933,0.0,-0.98002,2e-05,3.94181]
[1778922764061,37.91,78325.2933,0.0,-0.98002,2e-05,3.94181]
[1778922764105,37.91,78323.3433,0.0,-0.98005,2e-05,3.93667]
[1778922767504,37.91,78323.0367,0.0,-0.98005,2e-05,3.93607]
[1778922767563,37.91,78323.0367,0.0,-0.98005,2e-05,3.93607]
[1778922768100,37.91,78323.0367,0.0,-0.98005,2e-05,3.93607]
[1778922768109,37.91,78318.4033,0.0,-0.98012,2e-05,3.92381]
[1778922768307,37.91,78318.4033,0.0,-0.98012,2e-05,3.92381]
[1778922768825,37.91,78318.4033,0.0,-0.98012,2e-05,3.92391]
[1778922773860,37.91,78318.13,0.0,-0.98012,2e-05,3.92364]
[1778922781122,37.91,78317.3333,0.0,-0.98013,2e-05,3.92218]
[1778922784939,37.92,78311.12,0.0,-0.98023,2e-05,3.90613]
[1778922785946,37.92,78304.9467,0.0,-0.98032,2e-05,3.88996]
[1778922786953,37.92,78298.58,0.0,-0.98042,2e-05,3.87334]
[1778922787960,37.92,78293.13,0.0,-0.9805,2e-05,3.85921]
[1778922788968,37.92,78288.6867,0.0,-0.98057,2e-05,3.84776]
[1778922790982,37.92,78286.5867,0.0,-0.9806,2e-05,3.84275]
[1778922791989,37.92,78276.76,0.0,-0.98074,2e-05,3.81737]
[1778922792696,37.92,78276.76,0.0,-0.98074,2e-05,3.81737]
[1778922793003,37.92,78276.76,0.0,-0.98074,2e-05,3.81766]
[1778922794006,37.92,78270.24,0.0,-0.98084,2e-05,3.801]
[1778922795016,37.92,78267.61,0.0,-0.98088,2e-05,3.79456]
[1778922796021,37.92,78247.7433,0.0,-0.98117,1e-05,3.74364]
[1778922796547,37.92,78247.7433,0.0,-0.98117,1e-05,3.74364]
[1778922797028,37.92,78247.7433,0.0,-0.98117,1e-05,3.744]
[1778922798035,37.92,78254.2067,0.0,-0.98107,1e-05,3.76098]
[1778922800052,37.92,78256.0867,0.0,-0.98104,1e-05,3.76617]
[1778922800071,37.93,78256.0867,0.0,-0.98104,1e-05,3.76651]
[1778922802064,37.93,78254.6667,0.0,-0.98106,1e-05,3.76362]
[1778922803071,37.93,78241.1333,0.0,-0.98126,1e-05,3.72926]
[1778922803923,37.93,78241.1333,0.0,-0.98126,1e-05,3.72926]
[1778922804082,37.93,78241.1333,0.0,-0.98125,1e-05,3.72973]
[1778922805088,37.93,78226.1067,0.0,-0.98147,1e-05,3.69186]
[1778922805951,37.93,78226.1067,0.0,-0.98147,1e-05,3.69186]
[1778922806095,37.93,78226.1067,0.0,-0.98147,1e-05,3.69232]
[1778922807102,37.93,78228.06,0.0,-0.98144,1e-05,3.69781]
[1778922808109,37.93,78213.7033,0.0,-0.98164,1e-05,3.66201]
[1778922809116,37.94,78196.77,0.0,-0.98189,1e-05,3.62002]
[1778922809750,37.94,78196.77,0.0,-0.98189,1e-05,3.62002]
[1778922810123,37.94,78196.77,0.0,-0.98188,1e-05,3.62061]
[1778922813146,37.94,78193.13,0.0,-0.98193,1e-05,3.61155]
[1778922815158,37.94,78194.36,0.0,-0.98191,1e-05,3.61576]
[1778922815735,37.94,78194.36,0.0,-0.98191,1e-05,3.61626]
[1778922817166,37.95,78220.6967,0.0,-0.98152,1e-05,3.68307]
[1778922818167,37.95,78227.6933,0.0,-0.98142,1e-05,3.7013]
[1778922819168,37.95,78232.5333,0.0,-0.98134,1e-05,3.71407]
[1778922821170,37.95,78243.2533,0.0,-0.98118,1e-05,3.74231]
[1778922822171,37.95,78248.9267,0.0,-0.98109,1e-05,3.75725]
[1778922825174,37.95,78252.3533,0.0,-0.98103,1e-05,3.76713]
[1778922827176,37.95,78261.7167,0.0,-0.98089,2e-05,3.79199]
[1778922828177,37.96,78267.3333,0.0,-0.9808,2e-05,3.80685]
[1778922831179,37.96,78275.7167,0.0,-0.98067,2e-05,3.82946]
[1778922832180,37.96,78283.6967,0.0,-0.98055,2e-05,3.85055]
[1778922835183,37.96,78274.0367,0.0,-0.98069,2e-05,3.82594]
[1778922836184,37.96,78267.7233,0.0,-0.98079,2e-05,3.80976]
[1778922837071,37.96,78267.7233,0.0,-0.98079,2e-05,3.80976]
[1778922837185,37.96,78263.19,0.0,-0.98085,2e-05,3.79828]
[1778922837310,37.96,78263.19,0.0,-0.98085,2e-05,3.79828]
[1778922838186,37.96,78262.25,0.0,-0.98086,2e-05,3.79613]
[1778922838715,37.96,78262.25,0.0,-0.98086,2e-05,3.79613]
[1778922838808,37.96,78262.25,0.0,-0.98086,2e-05,3.79613]
[1778922840188,37.96,78256.4,0.0,-0.98095,2e-05,3.78161]
[1778922840964,37.96,78256.4,0.0,-0.98095,2e-05,3.78161]
[1778922841058,37.96,78256.4,0.0,-0.98095,2e-05,3.78161]
[1778922841132,37.96,78256.4,0.0,-0.98095,2e-05,3.78195]
[1778922842190,37.96,78246.2233,0.0,-0.9811,1e-05,3.75606]
[1778922843191,37.96,78238.6167,0.0,-0.98121,1e-05,3.73692]
[1778922844192,37.97,78232.72,0.0,-0.98129,1e-05,3.72224]
[1778922845193,37.97,78228.9533,0.0,-0.98135,1e-05,3.71306]
[1778922847935,37.97,78226.4367,0.0,-0.98138,1e-05,3.70752]
[1778922848064,37.97,78226.4367,0.0,-0.98138,1e-05,3.70752]
[1778922850199,37.97,78217.8433,0.0,-0.9815,1e-05,3.68704]
[1778922851201,37.97,78214.2833,0.0,-0.98155,1e-05,3.6785]
[1778922852202,37.97,78218.7933,0.0,-0.98148,1e-05,3.6904]
[1778922852490,37.97,78218.7933,0.0,-0.98148,1e-05,3.6904]
[1778922852562,37.97,78218.7933,0.0,-0.98148,1e-05,3.6904]
[1778922853203,37.98,78219.6733,0.0,-0.98146,1e-05,3.6931]
[1778922853384,37.98,78219.6733,0.0,-0.98146,1e-05,3.6931]
[1778922853561,37.98,78219.6733,0.0,-0.98146,1e-05,3.6931]
[1778922859209,37.98,78221.1033,0.0,-0.98142,1e-05,3.69946]
[1778922861211,37.98,78228.2333,0.0,-0.98131,1e-05,3.71849]
[1778922861988,37.98,78228.2333,0.0,-0.98131,1e-05,3.71849]
[1778922862058,37.98,78228.2333,0.0,-0.98131,1e-05,3.71849]
[1778922862150,37.98,78228.2333,0.0,-0.98131,1e-05,3.7189]
[1778922864213,37.99,78235.7933,0.0,-0.9812,1e-05,3.73901]
[1778922864340,37.99,78235.7933,0.0,-0.9812,1e-05,3.73901]
[1778922864568,37.99,78235.7933,0.0,-0.9812,1e-05,3.73901]
[1778922868217,37.99,78228.98,0.0,-0.98129,1e-05,3.72315]
[1778922868429,37.99,78228.98,0.0,-0.98129,1e-05,3.72315]
[1778922868562,37.99,78228.98,0.0,-0.98129,1e-05,3.72315]
[1778922869219,37.99,78226.9833,0.0,-0.98131,1e-05,3.71847]
[1778922870087,37.99,78226.9833,0.0,-0.98131,1e-05,3.71847]
[1778922870313,37.99,78226.9833,0.0,-0.98131,1e-05,3.71889]
[1778922876226,38.0,78230.6133,0.0,-0.98125,1e-05,3.72882]
[1778922876366,38.0,78230.6133,0.0,-0.98125,1e-05,3.72882]
[1778922876561,38.0,78230.6133,0.0,-0.98125,1e-05,3.72882]
[1778922877227,38.0,78223.25,0.0,-0.98136,1e-05,3.71046]
[1778922877522,38.0,78223.25,0.0,-0.98136,1e-05,3.71046]
[1778922877565,38.0,78223.25,0.0,-0.98136,1e-05,3.71046]
[1778922878228,38.0,78219.6667,0.0,-0.98141,1e-05,3.70178]
[1778922880230,38.0,78222.8767,0.0,-0.98136,1e-05,3.71083]
[1778922883897,38.0,78223.75,0.0,-0.98134,1e-05,3.71433]
[1778922884061,38.0,78223.75,0.0,-0.98134,1e-05,3.71433]
[1778922886247,38.01,78224.0167,0.0,-0.98132,1e-05,3.71627]
[1778922886313,38.01,78224.0167,0.0,-0.98132,1e-05,3.71627]
[1778922886688,38.01,78224.0167,0.0,-0.98132,1e-05,3.71627]
[1778922886816,38.01,78224.0167,0.0,-0.98132,1e-05,3.71627]
[1778922886842,38.01,78224.0167,0.0,-0.98132,1e-05,3.71672]
[1778922888239,38.01,78212.9967,0.0,-0.98148,1e-05,3.68916]
[1778922889568,38.01,78212.9567,0.0,-0.98148,1e-05,3.68952]
[1778922889812,38.01,78212.9567,0.0,-0.98148,1e-05,3.68952]
[1778922889913,38.01,78212.9567,0.0,-0.98148,1e-05,3.68998]
[1778922891184,38.01,78212.9567,0.0,-0.98148,1e-05,3.68998]
[1778922891231,38.01,78212.9567,0.0,-0.98147,1e-05,3.69039]
[1778922891310,38.01,78212.9567,0.0,-0.98147,1e-05,3.69039]
[1778922892243,38.01,78226.8733,0.0,-0.98127,1e-05,3.72621]
[1778922892939,38.01,78226.8733,0.0,-0.98127,1e-05,3.72621]
[1778922893059,38.01,78226.8733,0.0,-0.98127,1e-05,3.72621]
[1778922893160,38.01,78226.8733,0.0,-0.98126,1e-05,3.72663]
[1778922893381,38.01,78226.8733,0.0,-0.98126,1e-05,3.72663]
[1778922893563,38.01,78226.8733,0.0,-0.98126,1e-05,3.72663]
[1778922894245,38.02,78217.8633,0.0,-0.98139,1e-05,3.70411]
[1778922896247,38.02,78214.73,0.0,-0.98143,1e-05,3.69704]
[1778922900251,38.02,78212.39,0.0,-0.98146,1e-05,3.69291]
[1778922900381,38.02,78212.39,0.0,-0.98146,1e-05,3.69291]
[1778922900560,38.02,78212.39,0.0,-0.98146,1e-05,3.69291]
[1778922901009,38.02,78212.39,0.0,-0.98146,1e-05,3.69291]
[1778922901060,38.02,78212.39,0.0,-0.98146,1e-05,3.69291]
[1778922901107,38.02,78212.39,0.0,-0.98146,1e-05,3.69337]
[1778922902253,38.02,78208.55,0.0,-0.98151,1e-05,3.6841]
[1778922905572,38.03,78208.7967,0.0,-0.9815,1e-05,3.68613]
[1778922905807,38.03,78208.7967,0.0,-0.9815,1e-05,3.68613]
[1778922905851,38.03,78208.7967,0.0,-0.98149,1e-05,3.68659]
[1778922906490,38.03,78208.7967,0.0,-0.98149,1e-05,3.68659]
[1778922906568,38.03,78208.7967,0.0,-0.98149,1e-05,3.68659]
[1778922908259,38.03,78221.26,0.0,-0.98131,1e-05,3.71911]
[1778922910265,38.03,78211.1867,0.0,-0.98145,1e-05,3.69435]
[1778922910764,38.03,78211.1867,0.0,-0.98145,1e-05,3.69435]
[1778922910810,38.03,78211.1867,0.0,-0.98145,1e-05,3.69435]
[1778922911266,38.03,78208.7633,0.0,-0.98148,1e-05,3.68866]
[1778922916656,38.04,78208.42,0.0,-0.98147,1e-05,3.69009]
[1778922917024,38.04,78208.42,0.0,-0.98147,1e-05,3.69009]
[1778922917026,38.04,78208.42,0.0,-0.98147,1e-05,3.69055]
[1778922917899,38.04,78207.9167,0.0,-0.98148,1e-05,3.68982]
[1778922918906,38.04,78186.9,0.0,-0.98178,1e-05,3.63749]
[1778922919913,38.04,78166.57,0.0,-0.98207,1e-05,3.58741]
[1778922920753,38.04,78166.57,0.0,-0.98207,1e-05,3.58741]
[1778922920920,38.05,78166.57,0.0,-0.98206,1e-05,3.58802]
[1778922921927,38.05,78168.7067,0.0,-0.98203,1e-05,3.59395]
[1778922923088,38.05,78168.7067,0.0,-0.98203,1e-05,3.59395]
[1778922923133,38.05,78168.7067,0.0,-0.98202,1e-05,3.59458]
[1778922923941,38.05,78164.2067,0.0,-0.98209,1e-05,3.58402]
[1778922924948,38.05,78169.3233,0.0,-0.98201,1e-05,3.59732]
[1778922927100,38.05,78169.4467,0.0,-0.982,1e-05,3.59877]
[1778922927197,38.06,78169.4467,0.0,-0.982,1e-05,3.59938]
[1778922928977,38.06,78167.3733,0.0,-0.98202,1e-05,3.59544]
[1778922933005,38.06,78168.3967,0.0,-0.982,1e-05,3.59863]
[1778922934012,38.07,78175.82,0.0,-0.98189,1e-05,3.61766]
[1778922934486,38.07,78175.82,0.0,-0.98189,1e-05,3.61766]
[1778922934559,38.07,78175.82,0.0,-0.98189,1e-05,3.61766]
[1778922935019,38.07,78175.82,0.0,-0.98189,1e-05,3.61819]
[1778922936028,38.07,78186.96,0.0,-0.98172,1e-05,3.64658]
[1778922938041,38.07,78189.0167,0.0,-0.98169,1e-05,3.65277]
[1778922938543,38.07,78189.0167,0.0,-0.98169,1e-05,3.65277]
[1778922938562,38.07,78189.0167,0.0,-0.98169,1e-05,3.65277]
[1778922940055,38.07,78191.3467,0.0,-0.98165,1e-05,3.65962]
[1778922941646,38.07,78193.1367,0.0,-0.98162,1e-05,3.66459]
[1778922941811,38.07,78193.1367,0.0,-0.98162,1e-05,3.66459]
[1778922943076,38.08,78199.17,0.0,-0.98152,1e-05,3.68074]
[1778922944083,38.08,78201.31,0.0,-0.98149,1e-05,3.6866]
[1778922945308,38.08,78202.9633,0.0,-0.98146,1e-05,3.69124]
[1778922946097,38.08,78202.9633,0.0,-0.98146,1e-05,3.69168]
[1778922946404,38.08,78202.9633,0.0,-0.98146,1e-05,3.69168]
[1778922946567,38.08,78202.9633,0.0,-0.98146,1e-05,3.69168]
[1778922949310,38.08,78202.9033,0.0,-0.98145,1e-05,3.69287]
[1778922950052,38.08,78202.9033,0.0,-0.98145,1e-05,3.69287]
[1778922950059,38.08,78202.9033,0.0,-0.98145,1e-05,3.69287]
[1778922950125,38.08,78202.9033,0.0,-0.98145,1e-05,3.69333]
[1778922951132,38.08,78199.0367,0.0,-0.98151,1e-05,3.68401]
[1778922955814,38.09,78199.81,0.0,-0.98148,1e-05,3.68779]
[1778922956059,38.09,78199.81,0.0,-0.98148,1e-05,3.68779]
[1778922960455,38.09,78200.0533,0.0,-0.98147,1e-05,3.69065]
[1778922960559,38.09,78200.0533,0.0,-0.98147,1e-05,3.69065]
[1778922961202,38.09,78200.0533,0.0,-0.98146,1e-05,3.6911]
[1778922962591,38.1,78200.3367,0.0,-0.98146,1e-05,3.69226]
[1778922962810,38.1,78200.3367,0.0,-0.98146,1e-05,3.69226]
[1778922968251,38.1,78200.9667,0.0,-0.98143,1e-05,3.6965]
[1778922973333,38.11,78201.35,0.0,-0.98141,1e-05,3.69964]
[1778922973834,38.11,78201.35,0.0,-0.98141,1e-05,3.69964]
[1778922976114,38.11,78201.3833,0.0,-0.98141,1e-05,3.70059]
[1778922976307,38.11,78201.3833,0.0,-0.98141,1e-05,3.70101]
[1778922976372,38.11,78201.3833,0.0,-0.98141,1e-05,3.70101]
[1778922982342,38.12,78202.39,0.0,-0.98138,1e-05,3.7061]
[1778922983715,38.12,78203.73,0.0,-0.98135,1e-05,3.70992]
[1778922983808,38.12,78203.73,0.0,-0.98135,1e-05,3.70992]
[1778922986275,38.12,78203.8767,0.0,-0.98135,1e-05,3.71111]
[1778922986309,38.12,78203.8767,0.0,-0.98135,1e-05,3.71111]
[1778922986346,38.12,78204.0333,0.0,-0.98134,1e-05,3.71192]
[1778922991351,38.12,78206.0,0.0,-0.98131,1e-05,3.71716]
[1778922996356,38.13,78206.07,0.0,-0.9813,1e-05,3.71933]
[1778922997078,38.13,78206.07,0.0,-0.9813,1e-05,3.71933]
[1778922997308,38.13,78206.07,0.0,-0.9813,1e-05,3.71933]
[1778923000360,38.13,78201.5833,0.0,-0.98135,1e-05,3.70952]
[1778923001361,38.13,78194.1967,0.0,-0.98146,1e-05,3.69125]
[1778923001785,38.13,78194.1967,0.0,-0.98146,1e-05,3.69125]
[1778923001808,38.13,78194.1967,0.0,-0.98146,1e-05,3.69125]
[1778923004364,38.14,78190.1567,0.0,-0.98151,1e-05,3.6824]
[1778923005521,38.14,78190.1033,0.0,-0.98151,1e-05,3.68272]
[1778923005564,38.14,78190.1033,0.0,-0.98151,1e-05,3.68272]
[1778923006366,38.14,78192.32,0.0,-0.98147,1e-05,3.68877]
[1778923008732,38.14,78194.56,0.0,-0.98144,1e-05,3.69531]
[1778923008808,38.14,78194.56,0.0,-0.98144,1e-05,3.69531]
[1778923014353,38.15,78195.9367,0.0,-0.9814,1e-05,3.70096]
[1778923014559,38.15,78196.76,0.0,-0.98139,1e-05,3.70347]
[1778923018111,38.15,78195.0233,0.0,-0.98141,1e-05,3.70032]
[1778923018313,38.15,78195.0233,0.0,-0.98141,1e-05,3.70032]
[1778923018751,38.15,78195.0233,0.0,-0.9814,1e-05,3.70075]
[1778923018808,38.15,78195.0233,0.0,-0.9814,1e-05,3.70075]
[1778923019379,38.15,78194.62,0.0,-0.98141,1e-05,3.70015]
[1778923021101,38.15,78194.36,0.0,-0.98141,1e-05,3.69991]
[1778923022382,38.15,78178.61,0.0,-0.98163,1e-05,3.6611]
[1778923024798,38.16,78179.85,0.0,-0.98161,1e-05,3.6652]
[1778923030390,38.16,78180.94,0.0,-0.98158,1e-05,3.67081]
[1778923034278,38.17,78179.2033,0.0,-0.98159,1e-05,3.66785]
[1778923034308,38.17,78179.2033,0.0,-0.98159,1e-05,3.66785]
[1778923034379,38.17,78179.2033,0.0,-0.98159,1e-05,3.66832]
[1778923039400,38.17,78177.8167,0.0,-0.9816,1e-05,3.66721]
[1778923040366,38.17,78177.8167,0.0,-0.9816,1e-05,3.66721]
[1778923040564,38.17,78177.6067,0.0,-0.9816,1e-05,3.66715]
[1778923045405,38.18,78168.4933,0.0,-0.98171,1e-05,3.64674]
[1778923045625,38.18,78168.4933,0.0,-0.98171,1e-05,3.64674]
[1778923045807,38.18,78168.4933,0.0,-0.98171,1e-05,3.64674]
[1778923046406,38.18,78178.4567,0.0,-0.98157,1e-05,3.67221]
[1778923048408,38.18,78174.23,0.0,-0.98162,1e-05,3.66253]
[1778923049504,38.19,78172.7733,0.0,-0.98164,1e-05,3.65936]
[1778923049564,38.19,78172.7733,0.0,-0.98164,1e-05,3.65936]
[1778923051135,38.19,78170.97,0.0,-0.98166,1e-05,3.65533]
[1778923051308,38.19,78170.97,0.0,-0.98166,1e-05,3.65533]
[1778923051368,38.19,78170.97,0.0,-0.98167,1e-05,3.65407]
[1778923056366,38.19,78170.8367,0.0,-0.98166,1e-05,3.6557]
[1778923056560,38.19,78170.8367,0.0,-0.98166,1e-05,3.65616]
[1778923057418,38.19,78178.2867,0.0,-0.98155,1e-05,3.67533]
[1778923062423,38.2,78165.59,0.0,-0.98172,1e-05,3.64582]
[1778923062637,38.2,78165.59,0.0,-0.98172,1e-05,3.64582]
[1778923062812,38.2,78165.59,0.0,-0.98172,1e-05,3.64582]
[1778923063424,38.2,78157.0667,0.0,-0.98184,1e-05,3.62508]
[1778923067496,38.21,78156.8633,0.0,-0.98183,1e-05,3.62674]
[1778923067564,38.21,78156.8633,0.0,-0.98183,1e-05,3.62674]
[1778923071981,38.21,78152.9333,0.0,-0.98187,1e-05,3.61968]
[1778923072973,38.21,78152.9333,0.0,-0.98187,1e-05,3.61968]
[1778923073058,38.21,78152.9333,0.0,-0.98187,1e-05,3.61968]
[1778923073202,38.21,78152.9333,0.0,-0.98187,1e-05,3.61968]
[1778923073240,38.21,78152.9333,0.0,-0.98186,1e-05,3.62023]
[1778923075006,38.22,78150.0367,0.0,-0.9819,1e-05,3.61427]
[1778923076013,38.22,78119.7433,0.0,-0.98232,1e-05,3.54039]
[1778923077132,38.22,78119.7433,0.0,-0.98232,1e-05,3.54039]
[1778923077155,38.24,78119.7433,0.0,-0.98228,1e-05,3.54864]
[1778923077677,38.24,78119.7433,0.0,-0.98228,1e-05,3.54864]
[1778923079034,38.28,78078.34,0.0,-0.98275,1e-05,3.46475]
[1778923080041,38.3,78069.57,0.0,-0.98283,1e-05,3.45212]
[1778923081266,38.3,78069.57,0.0,-0.98283,1e-05,3.45212]
[1778923081302,38.33,78069.57,0.0,-0.98274,1e-05,3.46706]
[1778923081514,38.33,78069.57,0.0,-0.98274,1e-05,3.46706]
[1778923081556,38.33,78069.57,0.0,-0.98274,1e-05,3.46706]
[1778923082454,38.34,78015.0467,0.0,-0.98346,1e-05,3.34108]
[1778923083073,38.37,78015.0467,0.0,-0.98339,1e-05,3.35241]
[1778923084080,38.4,77972.2767,0.0,-0.98389,1e-05,3.26492]
[1778923085261,38.4,77972.2767,0.0,-0.98389,1e-05,3.26492]
[1778923085344,38.43,77972.2767,0.0,-0.98382,1e-05,3.27602]
[1778923086095,38.46,77962.5033,0.0,-0.98388,1e-05,3.26522]
[1778923087057,38.46,77962.5033,0.0,-0.98388,1e-05,3.26522]
[1778923087108,38.49,77962.5033,0.0,-0.98381,1e-05,3.27682]
[1778923088115,38.51,77937.9267,0.0,-0.98407,1e-05,3.2323]
[1778923090141,38.55,77935.1033,0.0,-0.98402,1e-05,3.23936]
[1778923091084,38.55,77935.1033,0.0,-0.98402,1e-05,3.23936]
[1778923091354,38.55,77935.1033,0.0,-0.98402,1e-05,3.23936]
[1778923091455,38.58,77935.1033,0.0,-0.98395,1e-05,3.2518]
[1778923092150,38.61,77895.7267,0.0,-0.98438,1e-05,3.17559]
[1778923093484,38.64,77880.47,0.0,-0.9845,1e-05,3.15404]
[1778923095125,38.64,77880.47,0.0,-0.9845,1e-05,3.15404]
[1778923095521,38.68,77872.3633,0.0,-0.98453,1e-05,3.14846]
[1778923096305,38.68,77872.3633,0.0,-0.98453,1e-05,3.14846]
[1778923096392,38.68,77872.3633,0.0,-0.98453,1e-05,3.14846]
[1778923097529,38.7,77917.3267,0.0,-0.9839,1e-05,3.25964]
[1778923098196,38.7,77917.3267,0.0,-0.9839,1e-05,3.26072]
[1778923099215,38.7,77909.1867,0.0,-0.984,1e-05,3.24229]
[1778923100315,38.7,77909.1867,0.0,-0.984,1e-05,3.24229]
[1778923100413,38.73,77909.1867,0.0,-0.98394,1e-05,3.25321]
[1778923100711,38.73,77909.1867,0.0,-0.98394,1e-05,3.25321]
[1778923100944,38.73,77909.1867,0.0,-0.98394,1e-05,3.25321]
[1778923101231,38.73,77909.1867,0.0,-0.98394,1e-05,3.25321]
[1778923102239,38.76,77902.3533,0.0,-0.98396,1e-05,3.24991]
[1778923103246,38.77,77947.2733,0.0,-0.98337,1e-05,3.35359]
[1778923104739,38.79,77942.0267,0.0,-0.98338,1e-05,3.35049]
[1778923105199,38.79,77942.0267,0.0,-0.98338,1e-05,3.35049]
[1778923105262,38.81,77942.0267,0.0,-0.98334,1e-05,3.35849]
[1778923106268,38.83,77963.94,0.0,-0.983,1e-05,3.41699]
[1778923107275,38.85,77975.53,0.0,-0.9828,1e-05,3.45159]
[1778923108282,38.85,77976.08,0.0,-0.98279,1e-05,3.45366]
[1778923109149,38.85,77976.08,0.0,-0.98279,1e-05,3.45366]
[1778923109289,38.87,77976.08,0.0,-0.98275,1e-05,3.46111]
[1778923110298,38.87,77969.05,0.0,-0.98284,1e-05,3.44514]
[1778923111327,38.87,77969.05,0.0,-0.98284,1e-05,3.44514]
[1778923111414,38.88,77969.05,0.0,-0.98281,1e-05,3.44937]
[1778923111764,38.88,77969.05,0.0,-0.98281,1e-05,3.44937]
[1778923112311,38.9,77969.05,0.0,-0.98278,1e-05,3.45505]
[1778923113358,38.9,78007.06,0.0,-0.98226,1e-05,3.54633]
[1778923114335,38.91,77997.05,0.0,-0.98235,1e-05,3.52932]
[1778923115339,38.93,77971.69,0.0,-0.98266,1e-05,3.47652]
[1778923115780,38.93,77971.69,0.0,-0.98266,1e-05,3.47652]
[1778923116346,38.94,77971.69,0.0,-0.98265,1e-05,3.47731]
[1778923117353,38.94,77943.5633,0.0,-0.98303,1e-05,3.41185]
[1778923117836,38.94,77943.5633,0.0,-0.98303,1e-05,3.41185]
[1778923119367,38.94,77953.6667,0.0,-0.98288,1e-05,3.43698]
[1778923119823,38.94,77953.6667,0.0,-0.98288,1e-05,3.43698]
[1778923120033,38.94,77953.6667,0.0,-0.98288,1e-05,3.43698]
[1778923120374,38.95,77953.6667,0.0,-0.98287,1e-05,3.43929]
[1778923121381,38.95,77976.19,0.0,-0.98255,1e-05,3.49483]
[1778923122063,38.95,77976.19,0.0,-0.98255,1e-05,3.49483]
[1778923122390,38.96,77976.19,0.0,-0.98254,1e-05,3.49709]
[1778923123398,38.96,77993.3833,0.0,-0.98229,1e-05,3.54047]
[1778923123821,38.96,77993.3833,0.0,-0.98229,1e-05,3.54047]
[1778923124063,38.96,77993.3833,0.0,-0.98229,1e-05,3.54047]
[1778923124518,38.96,77993.3833,0.0,-0.98229,1e-05,3.54047]
[1778923124533,38.97,77993.3833,0.0,-0.98227,1e-05,3.5427]
[1778923125062,38.97,77993.3833,0.0,-0.98227,1e-05,3.5427]
[1778923125157,38.97,77993.3833,0.0,-0.98227,1e-05,3.5427]
[1778923125429,38.97,77993.3833,0.0,-0.98226,1e-05,3.54484]
[1778923126425,38.98,78020.45,0.0,-0.98187,1e-05,3.61261]
[1778923127432,38.99,78005.1233,0.0,-0.98205,1e-05,3.58128]
[1778923128439,39.01,77984.4067,0.0,-0.9823,1e-05,3.53738]
[1778923129167,39.01,77984.4067,0.0,-0.9823,1e-05,3.53738]
[1778923129452,39.02,77984.4067,0.0,-0.98227,1e-05,3.54301]
[1778923129707,39.02,77984.4067,0.0,-0.98227,1e-05,3.54301]
[1778923130455,39.04,77984.4067,0.0,-0.98224,1e-05,3.54872]
[1778923131464,39.04,77979.6633,0.0,-0.9823,1e-05,3.53798]
[1778923132469,39.04,77960.11,0.0,-0.98256,1e-05,3.49202]
[1778923133322,39.04,77960.11,0.0,-0.98256,1e-05,3.49202]
[1778923133476,39.06,77960.11,0.0,-0.98252,1e-05,3.49909]
[1778923134483,39.06,77941.05,0.0,-0.98278,1e-05,3.45471]
[1778923136497,39.06,77948.52,0.0,-0.98267,1e-05,3.47364]
[1778923137508,39.06,77952.4433,0.0,-0.98261,1e-05,3.48357]
[1778923139752,39.07,77949.7,0.0,-0.98264,1e-05,3.47837]
[1778923140529,39.07,77949.7,0.0,-0.98264,1e-05,3.47899]
[1778923141536,39.07,77959.21,0.0,-0.9825,1e-05,3.50211]
[1778923142543,39.07,77970.69,0.0,-0.98234,1e-05,3.53009]
[1778923143550,39.07,77960.3333,0.0,-0.98248,1e-05,3.506]
[1778923143775,39.07,77960.3333,0.0,-0.98248,1e-05,3.506]
[1778923144557,39.07,77960.3333,0.0,-0.98248,1e-05,3.50661]
[1778923148585,39.1,77953.9433,0.0,-0.9825,1e-05,3.50216]
[1778923150599,39.15,77949.2333,0.0,-0.98245,1e-05,3.51045]
[1778923151606,39.15,77956.0333,0.0,-0.98235,1e-05,3.52843]
[1778923152614,39.16,77946.5667,0.0,-0.98247,1e-05,3.50779]
[1778923153428,39.16,77946.5667,0.0,-0.98247,1e-05,3.50779]
[1778923153627,39.16,77946.5667,0.0,-0.98246,1e-05,3.5097]
[1778923154633,39.21,77916.09,0.0,-0.98276,1e-05,3.45651]
[1778923156648,39.22,77909.4633,0.0,-0.98283,1e-05,3.4448]
[1778923157447,39.22,77909.4633,0.0,-0.98283,1e-05,3.4448]
[1778923157544,39.27,77909.4633,0.0,-0.98271,1e-05,3.46404]
[1778923158652,39.27,77907.87,0.0,-0.98272,1e-05,3.46213]
[1778923159018,39.27,77907.87,0.0,-0.98272,1e-05,3.46213]
[1778923159059,39.27,77907.87,0.0,-0.98272,1e-05,3.46213]
[1778923159122,39.31,77907.87,0.0,-0.98262,1e-05,3.47987]
[1778923160562,39.31,77907.87,0.0,-0.98262,1e-05,3.47987]
[1778923160654,39.33,77934.9033,0.0,-0.98222,1e-05,3.54901]
[1778923160811,39.33,77934.9033,0.0,-0.98222,1e-05,3.54901]
[1778923161060,39.33,77934.9033,0.0,-0.98222,1e-05,3.54901]
[1778923161161,39.34,77934.9033,0.0,-0.9822,1e-05,3.55316]
[1778923162054,39.34,77934.9033,0.0,-0.9822,1e-05,3.55316]
[1778923162156,39.34,77934.9033,0.0,-0.9822,1e-05,3.55353]
[1778923163658,39.34,77964.7233,0.0,-0.98178,1e-05,3.62568]
[1778923164659,39.34,77970.5367,0.0,-0.9817,1e-05,3.64015]
[1778923169664,39.34,77960.33,0.0,-0.98183,1e-05,3.6172]
[1778923171666,39.35,77965.7,0.0,-0.98176,1e-05,3.62922]
[1778923173668,39.35,77958.8733,0.0,-0.98185,1e-05,3.61346]
[1778923175670,39.35,77965.53,0.0,-0.98175,1e-05,3.63035]
[1778923177672,39.35,77961.9167,0.0,-0.9818,1e-05,3.62234]
[1778923179082,39.35,77962.3333,0.0,-0.98179,1e-05,3.62373]
[1778923179177,39.35,77962.3333,0.0,-0.98179,1e-05,3.6241]
[1778923180675,39.35,77975.51,0.0,-0.9816,1e-05,3.65647]
[1778923181577,39.35,77975.51,0.0,-0.9816,1e-05,3.65647]
[1778923181676,39.36,77978.44,0.0,-0.98156,1e-05,3.66394]
[1778923181809,39.36,77978.44,0.0,-0.98156,1e-05,3.66394]
[1778923182677,39.36,77972.4533,0.0,-0.98164,1e-05,3.64967]
[1778923183678,39.36,77967.9633,0.0,-0.9817,1e-05,3.6391]
[1778923184850,39.36,77970.6333,0.0,-0.98166,1e-05,3.64627]
[1778923185857,39.36,77973.2767,0.0,-0.98162,1e-05,3.65303]
[1778923186864,39.36,77976.6067,0.0,-0.98157,1e-05,3.66147]
[1778923188878,39.36,77978.6533,0.0,-0.98154,1e-05,3.66709]
[1778923190842,39.36,77978.86,0.0,-0.98153,1e-05,3.6679]
[1778923191688,39.36,77979.1467,0.0,-0.98153,1e-05,3.66891]
[1778923192906,39.36,77976.2767,0.0,-0.98156,1e-05,3.66255]
[1778923194807,39.37,77971.18,0.0,-0.98163,1e-05,3.65046]
[1778923195692,39.37,77968.2033,0.0,-0.98167,1e-05,3.64356]
[1778923196861,39.37,77968.2033,0.0,-0.98167,1e-05,3.64393]
[1778923197694,39.37,77959.0233,0.0,-0.9818,1e-05,3.62203]
[1778923197942,39.37,77959.0233,0.0,-0.98179,1e-05,3.62244]
[1778923198949,39.37,77949.69,0.0,-0.98192,1e-05,3.60043]
[1778923199956,39.37,77920.3667,0.0,-0.98232,1e-05,3.53077]
[1778923200750,39.37,77920.3667,0.0,-0.98232,1e-05,3.53077]
[1778923200966,39.37,77920.3667,0.0,-0.98232,1e-05,3.53127]
[1778923201974,39.37,77929.0367,0.0,-0.9822,1e-05,3.5524]
[1778923202827,39.37,77929.0367,0.0,-0.9822,1e-05,3.5524]
[1778923206819,39.38,77931.4033,0.0,-0.98215,1e-05,3.56]
[1778923207008,39.38,77931.4033,0.0,-0.98214,1e-05,3.56173]
[1778923208018,39.39,77917.5333,0.0,-0.98232,1e-05,3.53042]
[1778923210033,39.39,77914.7433,0.0,-0.98236,1e-05,3.52492]
[1778923211040,39.39,77904.0033,0.0,-0.9825,1e-05,3.50009]
[1778923212053,39.39,77907.9033,0.0,-0.98244,1e-05,3.50987]
[1778923214067,39.4,77902.08,0.0,-0.98251,1e-05,3.49729]
[1778923216081,39.42,77907.8267,0.0,-0.98237,1e-05,3.52149]
[1778923216822,39.42,77907.8267,0.0,-0.98237,1e-05,3.52149]
[1778923217088,39.42,77907.8267,0.0,-0.98237,1e-05,3.52192]
[1778923218095,39.42,77933.35,0.0,-0.98202,1e-05,3.58319]
[1778923221116,39.43,77928.5667,0.0,-0.98208,1e-05,3.57308]
[1778923226152,39.44,77933.3067,0.0,-0.98199,1e-05,3.58781]
[1778923226820,39.44,77933.3067,0.0,-0.98199,1e-05,3.58781]
[1778923227159,39.44,77933.3067,0.0,-0.98198,1e-05,3.58935]
[1778923228166,39.44,77951.2867,0.0,-0.98172,1e-05,3.63423]
[1778923228820,39.44,77951.2867,0.0,-0.98172,1e-05,3.63423]
[1778923230180,39.48,77965.6167,0.0,-0.98142,1e-05,3.68536]
[1778923231187,39.49,77973.59,0.0,-0.98131,1e-05,3.70458]
[1778923232195,39.49,77972.6433,0.0,-0.98132,1e-05,3.70374]
[1778923232813,39.49,77972.6433,0.0,-0.98132,1e-05,3.70374]
[1778923234209,39.49,77959.82,0.0,-0.98149,1e-05,3.67291]
[1778923236808,39.5,77958.8967,0.0,-0.98149,1e-05,3.67362]
[1778923240255,39.51,77966.8333,0.0,-0.98134,1e-05,3.69888]
[1778923242269,39.52,77962.8467,0.0,-0.98138,1e-05,3.69203]
[1778923242815,39.52,77962.8467,0.0,-0.98138,1e-05,3.69203]
[1778923245290,39.53,77966.76,0.0,-0.9813,1e-05,3.70593]
[1778923250325,39.55,77965.0433,0.0,-0.98128,1e-05,3.70882]
[1778923253351,39.56,77961.44,0.0,-0.98131,1e-05,3.70424]
[1778923255365,39.56,77965.81,0.0,-0.98123,1e-05,3.71775]
[1778923256372,39.6,77975.9733,0.0,-0.98101,1e-05,3.75607]
[1778923256819,39.6,77975.9733,0.0,-0.98101,1e-05,3.75607]
[1778923257058,39.6,77975.9733,0.0,-0.98101,1e-05,3.75607]
[1778923257379,39.6,77975.9733,0.0,-0.981,1e-05,3.75736]
[1778923258386,39.6,77988.2367,0.0,-0.98081,1e-05,3.78914]
[1778923258814,39.6,77988.2367,0.0,-0.98081,1e-05,3.78914]
[1778923259057,39.6,77988.2367,0.0,-0.98081,1e-05,3.78914]
[1778923259393,39.61,77988.2367,0.0,-0.98081,1e-05,3.79047]
[1778923260400,39.61,77980.3067,0.0,-0.98091,1e-05,3.77204]
[1778923261913,39.61,77982.2867,0.0,-0.98088,1e-05,3.77825]
[1778923262242,39.61,77982.2867,0.0,-0.98088,1e-05,3.77825]
[1778923262417,39.61,77982.2867,0.0,-0.98087,1e-05,3.77955]
[1778923263424,39.62,77983.0967,0.0,-0.98085,1e-05,3.78281]
[1778923264431,39.62,77995.6733,0.0,-0.98066,1e-05,3.81541]
[1778923265438,39.62,78008.0033,0.0,-0.98047,1e-05,3.84756]
[1778923266445,39.63,78014.3533,0.0,-0.98037,1e-05,3.86474]
[1778923267452,39.63,78017.1733,0.0,-0.98032,1e-05,3.87303]
[1778923268815,39.63,78018.3167,0.0,-0.9803,1e-05,3.87708]
[1778923269466,39.63,78018.3167,0.0,-0.98029,1e-05,3.87823]
[1778923270841,39.64,78018.1867,0.0,-0.98028,1e-05,3.87905]
[1778923271483,39.64,78018.1867,0.0,-0.98028,1e-05,3.88034]
[1778923272487,39.64,77986.3967,0.0,-0.98074,1e-05,3.8017]
[1778923273494,39.65,77969.3667,0.0,-0.98098,1e-05,3.76071]
[1778923274862,39.65,77965.2567,0.0,-0.98103,1e-05,3.75187]
[1778923275508,39.65,77965.2567,0.0,-0.98102,1e-05,3.75321]
[1778923280543,39.67,77967.02,0.0,-0.98096,1e-05,3.76424]
[1778923282560,39.68,77967.6733,0.0,-0.98093,1e-05,3.76846]
[1778923283567,39.68,77974.3533,0.0,-0.98083,1e-05,3.78627]
[1778923284574,39.68,77987.7567,0.0,-0.98062,1e-05,3.82095]
[1778923285075,39.68,77987.7567,0.0,-0.98062,1e-05,3.82095]
[1778923285581,39.68,77987.7567,0.0,-0.98062,1e-05,3.8222]
[1778923286589,39.69,77983.4133,0.0,-0.98067,1e-05,3.8126]
[1778923287062,39.69,77983.4133,0.0,-0.98067,1e-05,3.8126]
[1778923287595,39.69,77983.4133,0.0,-0.98066,1e-05,3.81389]
[1778923288602,39.69,77972.6533,0.0,-0.98081,1e-05,3.78835]
[1778923292630,39.71,77967.8367,0.0,-0.98086,1e-05,3.77974]
[1778923295065,39.71,77968.8233,0.0,-0.98083,1e-05,3.78474]
[1778923295651,39.71,77968.8233,0.0,-0.98082,1e-05,3.78597]
[1778923296658,39.72,77979.3233,0.0,-0.98066,1e-05,3.81336]
[1778923301693,39.73,77980.0767,0.0,-0.98062,1e-05,3.82141]
[1778923306728,39.75,77980.5233,0.0,-0.98057,1e-05,3.82859]
[1778923311763,39.76,77979.1067,0.0,-0.98056,1e-05,3.83106]
[1778923312536,39.76,77979.1067,0.0,-0.98056,1e-05,3.83106]
[1778923312770,39.76,77979.1067,0.0,-0.98055,1e-05,3.83225]
[1778923316577,39.77,77980.3667,0.0,-0.98051,1e-05,3.83898]
[1778923316798,39.78,77980.3667,0.0,-0.9805,1e-05,3.84015]
[1778923317805,39.78,77983.4233,0.0,-0.98045,1e-05,3.84899]
[1778923319500,39.78,77983.62,0.0,-0.98044,1e-05,3.85067]
[1778923319572,39.78,77983.62,0.0,-0.98044,1e-05,3.85067]
[1778923320563,39.78,77983.62,0.0,-0.98044,1e-05,3.85185]
[1778923320671,39.79,77983.62,0.0,-0.98043,1e-05,3.85305]
[1778923321214,39.79,77983.62,0.0,-0.98043,1e-05,3.85305]
[1778923321286,39.79,77983.62,0.0,-0.98042,1e-05,3.85425]
[1778923322824,39.82,77974.36,0.0,-0.98049,1e-05,3.84289]
[1778923323825,39.82,77951.41,0.0,-0.98081,1e-05,3.78694]
[1778923323840,39.82,77951.41,0.0,-0.98081,1e-05,3.78694]
[1778923324061,39.82,77951.41,0.0,-0.98081,1e-05,3.78694]
[1778923326828,39.86,77938.5967,0.0,-0.98091,1e-05,3.77024]
[1778923327829,39.86,77921.58,0.0,-0.98115,1e-05,3.72975]
[1778923328833,39.86,77917.6033,0.0,-0.98119,1e-05,3.72138]
[1778923329834,39.87,77913.11,0.0,-0.98125,1e-05,3.71178]
[1778923330835,39.87,77904.54,0.0,-0.98136,1e-05,3.69232]
[1778923331836,39.87,77889.08,0.0,-0.98157,1e-05,3.65636]
[1778923332838,39.91,77884.09,0.0,-0.98155,1e-05,3.65891]
[1778923333031,39.91,77884.09,0.0,-0.98155,1e-05,3.65891]
[1778923333076,39.91,77884.09,0.0,-0.98155,1e-05,3.66031]
[1778923334646,39.91,77884.09,0.0,-0.98155,1e-05,3.66031]
[1778923334686,39.92,77884.09,0.0,-0.98154,1e-05,3.66169]
[1778923335840,39.92,77901.8333,0.0,-0.98128,1e-05,3.70604]
[1778923336841,39.92,77919.31,0.0,-0.98102,1e-05,3.75006]
[1778923337767,39.92,77919.31,0.0,-0.98102,1e-05,3.75006]
[1778923337842,39.93,77929.4133,0.0,-0.98087,1e-05,3.77619]
[1778923338843,39.93,77936.36,0.0,-0.98076,1e-05,3.7946]
[1778923339844,39.93,77940.4733,0.0,-0.9807,1e-05,3.80601]
[1778923340845,39.93,77951.75,0.0,-0.98053,1e-05,3.83525]
[1778923341846,39.94,77966.1833,0.0,-0.98031,1e-05,3.87253]
[1778923342847,39.94,77972.6967,0.0,-0.9802,1e-05,3.89002]
[1778923343849,39.94,77975.6833,0.0,-0.98015,1e-05,3.89863]
[1778923343910,39.94,77975.6833,0.0,-0.98015,1e-05,3.89863]
[1778923344850,39.94,77981.22,0.0,-0.98006,1e-05,3.91369]
[1778923345851,39.95,77966.5433,0.0,-0.98028,1e-05,3.87773]
[1778923346852,39.95,77955.1933,0.0,-0.98044,1e-05,3.85039]
[1778923347855,39.95,77955.1933,0.0,-0.98044,1e-05,3.85039]
[1778923348558,39.98,77960.5433,0.0,-0.98029,1e-05,3.87492]
[1778923348659,39.98,77960.5433,0.0,-0.98028,1e-05,3.87599]
[1778923349039,39.98,77967.2067,0.0,-0.98018,1e-05,3.89388]
[1778923350046,39.98,77959.1967,0.0,-0.98029,1e-05,3.87483]
[1778923352060,40.01,77954.4167,0.0,-0.9803,1e-05,3.87322]
[1778923353067,40.02,77948.4233,0.0,-0.98038,1e-05,3.85933]
[1778923357782,40.02,77948.4533,0.0,-0.98036,1e-05,3.86277]
[1778923359109,40.03,77950.7667,0.0,-0.9803,1e-05,3.87186]
[1778923359924,40.03,77950.7667,0.0,-0.9803,1e-05,3.87186]
[1778923360305,40.03,77950.7667,0.0,-0.9803,1e-05,3.87293]
[1778923361391,40.03,77950.7667,0.0,-0.9803,1e-05,3.87293]
[1778923362130,40.04,77961.33,0.0,-0.98013,1e-05,3.9016]
[1778923364144,40.05,77955.5933,0.0,-0.9802,1e-05,3.88931]
[1778923365160,40.05,77955.5933,0.0,-0.9802,1e-05,3.88931]
[1778923365310,40.05,77955.5933,0.0,-0.9802,1e-05,3.88931]
[1778923365606,40.05,77955.5933,0.0,-0.9802,1e-05,3.88931]
[1778923365810,40.05,77955.5933,0.0,-0.9802,1e-05,3.88931]
[1778923365832,40.05,77955.5933,0.0,-0.98019,1e-05,3.89039]
[1778923366158,40.05,77951.8033,0.0,-0.98024,1e-05,3.88194]
[1778923367944,40.05,77951.35,0.0,-0.98024,1e-05,3.8819]
[1778923368061,40.05,77951.35,0.0,-0.98024,1e-05,3.8819]
[1778923368664,40.05,77951.35,0.0,-0.98024,1e-05,3.8819]
[1778923368813,40.05,77951.35,0.0,-0.98024,1e-05,3.8819]
[1778923368874,40.06,77947.6533,0.0,-0.98029,1e-05,3.87371]
[1778923369179,40.06,77947.6533,0.0,-0.98029,1e-05,3.87476]
[1778923370186,40.06,77957.3967,0.0,-0.98014,1e-05,3.9003]
[1778923370936,40.06,77957.3967,0.0,-0.98014,1e-05,3.9003]
[1778923371061,40.06,77957.3967,0.0,-0.98014,1e-05,3.9003]
[1778923372638,40.06,77957.3967,0.0,-0.98013,1e-05,3.90135]
[1778923372808,40.06,77957.3967,0.0,-0.98013,1e-05,3.90135]
[1778923372840,40.07,77957.3967,0.0,-0.98012,1e-05,3.90238]
[1778923373207,40.07,77960.14,0.0,-0.98008,1e-05,3.9103]
[1778923374214,40.07,77968.1667,0.0,-0.97995,1e-05,3.93161]
[1778923375463,40.07,77968.1667,0.0,-0.97995,1e-05,3.93161]
[1778923375560,40.07,77968.1667,0.0,-0.97995,1e-05,3.93161]
[1778923379543,40.08,77965.9933,0.0,-0.97996,1e-05,3.93009]
[1778923379563,40.08,77965.9933,0.0,-0.97996,1e-05,3.93009]
[1778923379643,40.08,77965.9933,0.0,-0.97995,1e-05,3.93109]
[1778923381264,40.09,77961.4633,0.0,-0.98001,1e-05,3.92165]
[1778923383278,40.09,77953.5267,0.0,-0.98011,1e-05,3.90371]
[1778923384285,40.09,77949.3867,0.0,-0.98017,1e-05,3.89434]
[1778923388890,40.1,77950.07,0.0,-0.98014,1e-05,3.89921]
[1778923390837,40.11,77948.1567,0.0,-0.98016,1e-05,3.89649]
[1778923392316,40.11,77950.45,0.0,-0.98011,1e-05,3.90435]
[1778923392560,40.11,77950.45,0.0,-0.98011,1e-05,3.90435]
[1778923392661,40.11,77950.45,0.0,-0.9801,1e-05,3.90538]
[1778923395362,40.12,77955.8,0.0,-0.98,1e-05,3.92193]
[1778923400488,40.13,77958.4467,0.0,-0.97994,1e-05,3.93259]
[1778923401064,40.15,77958.4467,0.0,-0.97988,1e-05,3.94225]
[1778923402644,40.16,77958.4467,0.0,-0.97988,1e-05,3.94318]
[1778923402808,40.16,77958.4467,0.0,-0.97988,1e-05,3.94318]
[1778923402908,40.16,77968.5367,0.0,-0.97972,2e-05,3.96977]
[1778923404338,40.16,77968.5367,0.0,-0.97972,2e-05,3.97068]
[1778923404559,40.16,77968.5367,0.0,-0.97972,2e-05,3.97068]
[1778923405433,40.16,77973.6467,0.0,-0.97963,2e-05,3.98553]
[1778923407353,40.16,77973.4833,0.0,-0.97963,2e-05,3.98477]
[1778923407447,40.16,77973.4833,0.0,-0.97963,2e-05,3.98441]
[1778923408308,40.16,77973.4833,0.0,-0.97963,2e-05,3.98441]
[1778923409523,40.16,77973.4833,0.0,-0.97964,2e-05,3.98405]
[1778923410468,40.16,77980.05,0.0,-0.97954,2e-05,4.00015]
[1778923411495,40.16,77980.05,0.0,-0.97954,2e-05,4.00015]
[1778923411559,40.16,77980.05,0.0,-0.97954,2e-05,4.00015]
[1778923411660,40.16,77980.05,0.0,-0.97955,2e-05,3.99794]
[1778923413489,40.16,77982.08,0.0,-0.97953,2e-05,4.00235]
[1778923414496,40.16,77996.8467,0.0,-0.9793,2e-05,4.03986]
[1778923415503,40.16,78015.17,0.0,-0.97903,2e-05,4.08689]
[1778923416510,40.15,78018.7433,0.0,-0.97897,2e-05,4.09563]
[1778923417518,40.15,78030.6533,0.0,-0.97879,2e-05,4.12622]
[1778923422553,40.15,78030.1767,0.0,-0.97882,2e-05,4.12211]
[1778923427589,40.14,78034.1967,0.0,-0.97877,2e-05,4.12981]
[1778923427948,40.14,78034.1967,0.0,-0.97877,2e-05,4.12981]
[1778923428057,40.14,78034.1967,0.0,-0.97877,2e-05,4.12981]
[1778923431617,40.13,78036.02,0.0,-0.97876,2e-05,4.13224]
[1778923432624,40.13,78043.22,0.0,-0.97865,2e-05,4.15056]
[1778923433743,40.13,78043.22,0.0,-0.97865,2e-05,4.15056]
[1778923433812,40.13,78043.22,0.0,-0.97865,2e-05,4.15056]
[1778923433840,40.13,78043.22,0.0,-0.97865,2e-05,4.14991]
[1778923434638,40.13,78051.4167,0.0,-0.97853,2e-05,4.17092]
[1778923435109,40.13,78051.4167,0.0,-0.97853,2e-05,4.17092]
[1778923435310,40.13,78051.4167,0.0,-0.97853,2e-05,4.17092]
[1778923438666,40.12,78055.6433,0.0,-0.97848,2e-05,4.17948]
[1778923440680,40.12,78061.8667,0.0,-0.97839,2e-05,4.19463]
[1778923441195,40.12,78061.8667,0.0,-0.97839,2e-05,4.19463]
[1778923441311,40.12,78061.8667,0.0,-0.97839,2e-05,4.19463]
[1778923441689,40.12,78061.8667,0.0,-0.97839,2e-05,4.19393]
[1778923443702,40.12,78059.1233,0.0,-0.97844,2e-05,4.18533]
[1778923444709,40.11,78052.1833,0.0,-0.97855,2e-05,4.16631]
[1778923445716,40.11,78048.8167,0.0,-0.97861,2e-05,4.15679]
[1778923446728,40.11,78048.8167,0.0,-0.97861,2e-05,4.15623]
[1778923447210,40.11,78048.8167,0.0,-0.97861,2e-05,4.15623]
[1778923447309,40.11,78048.8167,0.0,-0.97861,2e-05,4.15623]
[1778923448744,40.11,78036.3167,0.0,-0.97882,2e-05,4.12219]
[1778923449752,40.11,78036.09,0.0,-0.97882,2e-05,4.12109]
[1778923450759,40.11,78022.7833,0.0,-0.97903,2e-05,4.08579]
[1778923451766,40.11,78018.1367,0.0,-0.97911,2e-05,4.07325]
[1778923452773,40.1,78009.12,0.0,-0.97925,2e-05,4.04942]
[1778923453780,40.1,78003.2733,0.0,-0.97934,2e-05,4.03389]
[1778923455794,40.1,77998.4367,0.0,-0.97942,2e-05,4.02064]
[1778923457808,40.1,77994.2533,0.0,-0.97949,2e-05,4.00917]
[1778923458815,40.1,77986.14,0.0,-0.97961,2e-05,3.98805]
[1778923459822,40.1,77978.9333,0.0,-0.97972,2e-05,3.96933]
[1778923461672,40.1,77978.01,0.0,-0.97974,2e-05,3.96665]
[1778923461807,40.1,77978.01,0.0,-0.97974,2e-05,3.96665]
[1778923461836,40.1,77978.01,0.0,-0.97974,2e-05,3.9663]
[1778923462843,40.1,77991.06,0.0,-0.97955,2e-05,3.99935]
[1778923463528,40.1,77991.06,0.0,-0.97955,2e-05,3.99935]
[1778923463564,40.1,77991.06,0.0,-0.97955,2e-05,3.99935]
[1778923468887,40.09,77991.4867,0.0,-0.97955,2e-05,3.99836]
[1778923471016,40.09,77990.6067,0.0,-0.97957,2e-05,3.99543]
[1778923471057,40.09,77990.6067,0.0,-0.97957,2e-05,3.99543]
[1778923471909,40.09,77990.6067,0.0,-0.97958,2e-05,3.99325]
[1778923472917,40.09,77986.2333,0.0,-0.97965,2e-05,3.98172]
[1778923473058,40.09,77986.2333,0.0,-0.97965,2e-05,3.98172]
[1778923473311,40.09,77986.2333,0.0,-0.97965,2e-05,3.98172]
[1778923474931,40.09,77990.6433,0.0,-0.97959,2e-05,3.99234]
[1778923475810,40.09,77990.6433,0.0,-0.97959,2e-05,3.99234]
[1778923475991,40.09,77985.4967,0.0,-0.97967,2e-05,3.97885]
[1778923476058,40.09,77985.4967,0.0,-0.97967,2e-05,3.97885]
[1778923476945,40.09,77985.4967,0.0,-0.97967,2e-05,3.97856]
[1778923477952,40.08,77979.4833,0.0,-0.97976,2e-05,3.96291]
[1778923481105,40.08,77980.1,0.0,-0.97976,2e-05,3.96362]
[1778923481313,40.08,77980.1,0.0,-0.97976,2e-05,3.96362]
[1778923481980,40.08,77980.1,0.0,-0.97976,2e-05,3.96333]
[1778923483290,40.08,77980.93,0.0,-0.97975,2e-05,3.96516]
[1778923483311,40.08,77980.93,0.0,-0.97975,2e-05,3.96516]
[1778923485000,40.08,77986.5867,0.0,-0.97967,2e-05,3.979]
[1778923488223,40.08,77986.2333,0.0,-0.97968,2e-05,3.97716]
[1778923488312,40.08,77986.2333,0.0,-0.97968,2e-05,3.97716]
[1778923489260,40.08,77986.2333,0.0,-0.97968,2e-05,3.97685]
[1778923489307,40.08,77986.2333,0.0,-0.97968,2e-05,3.97685]
[1778923489361,40.08,77986.2333,0.0,-0.97968,2e-05,3.97654]
[1778923492009,40.07,77982.6233,0.0,-0.97974,2e-05,3.96673]
[1778923492296,40.07,77982.6233,0.0,-0.97974,2e-05,3.96673]
[1778923492313,40.07,77982.6233,0.0,-0.97974,2e-05,3.96673]
[1778923494011,40.07,77986.8733,0.0,-0.97968,2e-05,3.97699]
[1778923495509,40.07,77987.7733,0.0,-0.97967,2e-05,3.97898]
[1778923495565,40.07,77987.7733,0.0,-0.97967,2e-05,3.97898]
[1778923495578,40.07,77987.7733,0.0,-0.97967,2e-05,3.97867]
[1778923498023,40.07,77998.2933,0.0,-0.97951,2e-05,4.00499]
[1778923499416,40.07,77996.8467,0.0,-0.97954,2e-05,4.00093]
[1778923499563,40.07,77996.8467,0.0,-0.97954,2e-05,4.00093]
[1778923501026,40.07,77988.0633,0.0,-0.97967,2e-05,3.97777]
[1778923501320,40.07,77988.0633,0.0,-0.97967,2e-05,3.97777]
[1778923501559,40.07,77988.0633,0.0,-0.97967,2e-05,3.97777]
[1778923501660,40.07,77988.0633,0.0,-0.97968,2e-05,3.97745]
[1778923503028,40.07,77991.5567,0.0,-0.97963,2e-05,3.98608]
[1778923503762,40.07,77991.5567,0.0,-0.97963,2e-05,3.98608]
[1778923503811,40.07,77991.5567,0.0,-0.97963,2e-05,3.98608]
[1778923509034,40.06,77994.0933,0.0,-0.9796,2e-05,3.99062]
[1778923511148,40.06,77994.2933,0.0,-0.9796,2e-05,3.99048]
[1778923511310,40.06,77994.2933,0.0,-0.9796,2e-05,3.99048]
[1778923511368,40.06,77994.2933,0.0,-0.9796,2e-05,3.99014]
[1778923513038,40.06,77991.1533,0.0,-0.97965,2e-05,3.98178]
[1778923513628,40.06,77991.1533,0.0,-0.97965,2e-05,3.98178]
[1778923513811,40.06,77991.1533,0.0,-0.97965,2e-05,3.98178]
[1778923515040,40.06,77995.4833,0.0,-0.97959,2e-05,3.99223]
[1778923517228,40.06,77991.9367,0.0,-0.97965,2e-05,3.98219]
[1778923519631,40.05,77990.7167,0.0,-0.97967,2e-05,3.97875]
[1778923519673,40.05,77990.7167,0.0,-0.97967,2e-05,3.97875]
[1778923519732,40.05,77990.7167,0.0,-0.97967,2e-05,3.97844]
[1778923522263,40.05,77998.4533,0.0,-0.97956,2e-05,3.99726]
[1778923523108,40.05,77998.4533,0.0,-0.97956,2e-05,3.99726]
[1778923523303,40.05,77998.4533,0.0,-0.97956,2e-05,3.99726]
[1778923523310,40.05,77998.4533,0.0,-0.97956,2e-05,3.99726]
[1778923523348,40.05,77998.4533,0.0,-0.97956,2e-05,3.99688]
[1778923524277,40.05,78007.61,0.0,-0.97943,2e-05,4.02008]
[1778923526647,40.05,78008.3567,0.0,-0.97942,2e-05,4.02162]
[1778923526809,40.05,78008.3567,0.0,-0.97942,2e-05,4.02162]
[1778923526911,40.05,78008.3567,0.0,-0.97942,2e-05,4.02123]
[1778923529047,40.05,78009.4133,0.0,-0.9794,2e-05,4.0236]
[1778923529062,40.05,78008.4833,0.0,-0.97942,2e-05,4.02082]
[1778923531712,40.04,78010.76,0.0,-0.97939,2e-05,4.02592]
[1778923531814,40.04,78010.76,0.0,-0.97939,2e-05,4.02592]
[1778923532333,40.04,78014.5467,0.0,-0.97935,2e-05,4.03302]
[1778923533099,40.04,78014.5467,0.0,-0.97935,2e-05,4.03302]
[1778923533311,40.04,78014.5467,0.0,-0.97935,2e-05,4.03302]
[1778923533340,40.04,78014.5467,0.0,-0.97935,2e-05,4.03259]
[1778923534347,40.04,78020.9567,0.0,-0.97925,2e-05,4.04878]
[1778923536202,40.04,78019.71,0.0,-0.97928,2e-05,4.04514]
[1778923536311,40.04,78019.71,0.0,-0.97928,2e-05,4.04514]
[1778923537368,40.04,78014.18,0.0,-0.97936,2e-05,4.03127]
[1778923539382,40.04,78018.43,0.0,-0.9793,2e-05,4.04143]
[1778923540293,40.04,78018.43,0.0,-0.9793,2e-05,4.04143]
[1778923540312,40.04,78018.43,0.0,-0.9793,2e-05,4.04143]
[1778923540390,40.04,78018.43,0.0,-0.9793,2e-05,4.04099]
[1778923541396,40.04,78026.9133,0.0,-0.97917,2e-05,4.06254]
[1778923542403,40.04,78031.6167,0.0,-0.9791,2e-05,4.0743]
[1778923543410,40.03,78037.76,0.0,-0.97901,2e-05,4.0898]
[1778923544438,40.03,78037.76,0.0,-0.97901,2e-05,4.0898]
[1778923544561,40.03,78037.76,0.0,-0.97901,2e-05,4.0898]
[1778923544625,40.03,78037.76,0.0,-0.97901,2e-05,4.08925]
[1778923545424,40.03,78051.47,0.0,-0.9788,2e-05,4.12465]
[1778923547438,40.03,78053.8,0.0,-0.97877,2e-05,4.12966]
[1778923548445,40.03,78053.6867,0.0,-0.97878,2e-05,4.12876]
[1778923549452,40.03,78063.6533,0.0,-0.97863,2e-05,4.15447]
[1778923551148,40.02,78062.0,0.0,-0.97866,2e-05,4.14951]
[1778923551311,40.02,78062.0,0.0,-0.97866,2e-05,4.14951]
[1778923552023,40.02,78062.0,0.0,-0.97866,2e-05,4.14951]
[1778923552079,40.02,78058.3467,0.0,-0.97872,2e-05,4.13928]
[1778923553480,40.02,78057.8267,0.0,-0.97873,2e-05,4.13683]
[1778923555086,40.02,78033.54,0.0,-0.97911,2e-05,4.07267]
[1778923556043,40.02,78033.54,0.0,-0.97911,2e-05,4.07267]
[1778923556071,40.02,78033.54,0.0,-0.97912,2e-05,4.07227]
[1778923556504,40.02,78018.6233,0.0,-0.97935,2e-05,4.03316]
[1778923557511,40.02,78007.75,0.0,-0.97952,2e-05,4.00473]
[1778923558518,40.02,78010.7267,0.0,-0.97947,2e-05,4.01204]
[1778923561122,40.02,78011.5567,0.0,-0.97946,2e-05,4.01382]
[1778923561539,40.01,78011.7367,0.0,-0.97946,2e-05,4.01352]
[1778923562546,40.01,78017.6367,0.0,-0.97938,2e-05,4.02837]
[1778923565118,40.01,78017.2967,0.0,-0.97939,2e-05,4.02674]
[1778923565576,40.01,78017.2967,0.0,-0.97939,2e-05,4.02638]
[1778923566586,40.01,78011.2233,0.0,-0.97948,2e-05,4.01035]
[1778923567593,40.01,78009.0133,0.0,-0.97952,2e-05,4.0043]
[1778923568600,40.01,78011.21,0.0,-0.97949,2e-05,4.00962]
[1778923571642,40.0,78014.75,0.0,-0.97944,2e-05,4.01764]
[1778923572646,40.0,78020.2733,0.0,-0.97936,2e-05,4.03149]
[1778923573654,40.0,78030.0233,0.0,-0.97921,2e-05,4.05635]
[1778923575667,40.0,78032.7533,0.0,-0.97917,2e-05,4.06252]
[1778923576674,40.0,78043.3367,0.0,-0.97901,2e-05,4.08962]
[1778923577544,40.0,78043.3367,0.0,-0.97901,2e-05,4.08962]
[1778923577564,40.0,78043.3367,0.0,-0.97901,2e-05,4.08962]
[1778923577838,40.0,78043.3367,0.0,-0.97902,2e-05,4.08909]
[1778923578688,40.0,78052.9467,0.0,-0.97887,2e-05,4.11375]
[1778923579695,40.0,78056.8067,0.0,-0.97881,2e-05,4.12336]
[1778923581067,40.0,78056.8067,0.0,-0.97881,2e-05,4.12336]
[1778923581309,39.99,78056.8067,0.0,-0.97882,2e-05,4.1228]
[1778923581709,39.99,78056.8067,0.0,-0.97882,2e-05,4.12225]
[1778923585737,39.99,78057.05,0.0,-0.97883,2e-05,4.12076]
[1778923586747,39.99,78044.1233,0.0,-0.97903,2e-05,4.08637]
[1778923587751,39.99,78040.6867,0.0,-0.97909,2e-05,4.07692]
[1778923589765,39.98,78042.6833,0.0,-0.97906,2e-05,4.08119]
[1778923591757,39.98,78041.8433,0.0,-0.97908,2e-05,4.07853]
[1778923591810,39.98,78041.8433,0.0,-0.97908,2e-05,4.07853]
[1778923592786,39.98,78038.9533,0.0,-0.97914,2e-05,4.06822]
[1778923593793,39.98,78035.2633,0.0,-0.9792,2e-05,4.05817]
[1778923596814,39.98,78035.4033,0.0,-0.9792,2e-05,4.05731]
[1778923597209,39.98,78035.4033,0.0,-0.9792,2e-05,4.05731]
[1778923597309,39.98,78035.4033,0.0,-0.9792,2e-05,4.05731]
[1778923598828,39.98,78026.0867,0.0,-0.97935,2e-05,4.03234]
[1778923599309,39.98,78026.0867,0.0,-0.97935,2e-05,4.03234]
[1778923599835,39.97,78026.0867,0.0,-0.97935,2e-05,4.03195]
[1778923603663,39.97,78027.9133,0.0,-0.97933,2e-05,4.0355]
[1778923603809,39.97,78027.9133,0.0,-0.97933,2e-05,4.0355]
[1778923607713,39.97,78025.94,0.0,-0.97937,2e-05,4.02885]
[1778923607813,39.97,78025.94,0.0,-0.97937,2e-05,4.02885]
[1778923608741,39.97,78025.94,0.0,-0.97938,2e-05,4.02849]
[1778923608808,39.97,78025.94,0.0,-0.97938,2e-05,4.02849]
[1778923608898,39.97,78025.94,0.0,-0.97938,2e-05,4.02812]
[1778923613933,39.96,78022.42,0.0,-0.97944,2e-05,4.01721]
[1778923618968,39.96,78019.0033,0.0,-0.97951,2e-05,4.00666]
[1778923619274,39.96,78019.0033,0.0,-0.97951,2e-05,4.00666]
[1778923619312,39.96,78019.0033,0.0,-0.97951,2e-05,4.00666]
[1778923625011,39.95,78023.5933,0.0,-0.97945,2e-05,4.0164]
[1778923626741,39.95,78024.0233,0.0,-0.97944,2e-05,4.01717]
[1778923626808,39.95,78024.0233,0.0,-0.97944,2e-05,4.01717]
[1778923628032,39.95,78019.2667,0.0,-0.97952,2e-05,4.00421]
[1778923628563,39.95,78019.2667,0.0,-0.97952,2e-05,4.00421]
[1778923628812,39.95,78019.2667,0.0,-0.97952,2e-05,4.00421]
[1778923629040,39.95,78019.2667,0.0,-0.97952,2e-05,4.00388]
[1778923630545,39.95,78019.2667,0.0,-0.97952,2e-05,4.00354]
[1778923630565,39.95,78019.2667,0.0,-0.97952,2e-05,4.00354]
[1778923633067,39.95,78020.1267,0.0,-0.97952,2e-05,4.00477]
[1778923634077,39.95,78020.1267,0.0,-0.97952,2e-05,4.00477]
[1778923634310,39.95,78020.1267,0.0,-0.97952,2e-05,4.00449]
[1778923636088,39.94,78006.2133,0.0,-0.97973,2e-05,3.96818]
[1778923637095,39.94,78004.02,0.0,-0.97977,2e-05,3.96227]
[1778923638102,39.94,78011.4933,0.0,-0.97966,2e-05,3.98114]
[1778923638340,39.94,78011.4933,0.0,-0.97966,2e-05,3.98114]
[1778923638564,39.94,78011.4933,0.0,-0.97966,2e-05,3.98114]
[1778923640116,39.94,78006.7933,0.0,-0.97973,2e-05,3.96853]
[1778923641701,39.94,78007.5133,0.0,-0.97972,2e-05,3.97009]
[1778923641810,39.94,78007.5133,0.0,-0.97972,2e-05,3.97009]
[1778923643137,39.94,78013.0367,0.0,-0.97964,2e-05,3.98365]
[1778923645151,39.94,78017.8167,0.0,-0.97957,2e-05,3.99529]
[1778923646166,39.94,78017.8167,0.0,-0.97957,2e-05,3.99529]
[1778923646168,39.94,78017.8167,0.0,-0.97958,2e-05,3.99496]
[1778923646308,39.94,78017.8167,0.0,-0.97958,2e-05,3.99496]
[1778923651646,39.93,78020.5333,0.0,-0.97955,2e-05,3.99845]
[1778923651810,39.93,78020.5333,0.0,-0.97955,2e-05,3.99845]
[1778923655189,39.93,78032.2767,0.0,-0.97938,2e-05,4.02745]
[1778923656151,39.93,78032.2767,0.0,-0.97938,2e-05,4.02745]
[1778923656309,39.93,78032.2767,0.0,-0.97938,2e-05,4.02707]
[1778923658286,39.93,78035.0767,0.0,-0.97935,2e-05,4.03356]
[1778923658309,39.93,78035.0767,0.0,-0.97935,2e-05,4.03356]
[1778923659192,39.93,78036.25,0.0,-0.97933,2e-05,4.03621]
[1778923664197,39.92,78034.8967,0.0,-0.97936,2e-05,4.03077]
[1778923664979,39.92,78034.8967,0.0,-0.97936,2e-05,4.03077]
[1778923665058,39.92,78034.8967,0.0,-0.97936,2e-05,4.03077]
[1778923667200,39.92,78030.3933,0.0,-0.97944,2e-05,4.01802]
[1778923672205,39.92,78029.9967,0.0,-0.97945,2e-05,4.01523]
[1778923674693,39.91,78028.2967,0.0,-0.97949,2e-05,4.01014]
[1778923674809,39.91,78028.2967,0.0,-0.97949,2e-05,4.01014]
[1778923677208,39.91,78027.09,0.0,-0.97951,2e-05,4.00635]
[1778923677310,39.91,78027.09,0.0,-0.97951,2e-05,4.00635]
[1778923677411,39.91,78027.09,0.0,-0.97951,2e-05,4.00568]
[1778923682611,39.91,78027.1967,0.0,-0.97952,2e-05,4.00463]
[1778923682808,39.91,78027.1967,0.0,-0.97952,2e-05,4.00463]
[1778923684219,39.91,78017.1733,0.0,-0.97967,2e-05,3.97822]
[1778923688615,39.9,78014.8667,0.0,-0.97972,2e-05,3.97119]
[1778923688808,39.9,78014.8667,0.0,-0.97972,2e-05,3.97119]
[1778923688909,39.9,78014.8667,0.0,-0.97972,2e-05,3.97092]
[1778923693098,39.9,78012.98,0.0,-0.97975,2e-05,3.96528]
[1778923693312,39.9,78012.98,0.0,-0.97975,2e-05,3.96502]
[1778923698523,39.9,78012.8133,0.0,-0.97976,2e-05,3.963]
[1778923700681,39.9,78012.81,0.0,-0.97977,2e-05,3.96273]
[1778923700810,39.9,78012.81,0.0,-0.97977,2e-05,3.96273]
[1778923701544,39.9,78007.4667,0.0,-0.97985,2e-05,3.94859]
[1778923704104,39.89,78007.54,0.0,-0.97985,2e-05,3.94854]
[1778923704205,39.89,78007.54,0.0,-0.97985,2e-05,3.9483]
[1778923704308,39.89,78007.54,0.0,-0.97985,2e-05,3.9483]
[1778923706050,39.89,78007.54,0.0,-0.97985,2e-05,3.94806]
[1778923706058,39.89,78007.54,0.0,-0.97985,2e-05,3.94806]
[1778923709362,39.89,78010.36,0.0,-0.97982,2e-05,3.95428]
[1778923709560,39.89,78010.36,0.0,-0.97982,2e-05,3.95428]
[1778923710607,39.89,78014.9667,0.0,-0.97975,2e-05,3.96557]
[1778923711625,39.89,78014.9667,0.0,-0.97975,2e-05,3.96557]
[1778923711808,39.89,78014.9667,0.0,-0.97975,2e-05,3.96557]
[1778923711909,39.89,78014.9667,0.0,-0.97976,2e-05,3.96351]
[1778923712621,39.89,78003.27,0.0,-0.97994,2e-05,3.93341]
[1778923714176,39.89,78003.27,0.0,-0.97994,2e-05,3.93341]
[1778923714308,39.89,78003.27,0.0,-0.97994,2e-05,3.9332]
[1778923715252,39.89,77997.74,0.0,-0.98002,1e-05,3.91895]
[1778923717656,39.89,77993.9467,0.0,-0.98008,1e-05,3.90881]
[1778923719670,39.89,77985.2533,0.0,-0.98021,1e-05,3.8866]
[1778923720677,39.89,77973.5533,0.0,-0.98039,1e-05,3.85708]
[1778923721684,39.89,77965.6567,0.0,-0.9805,1e-05,3.83725]
[1778923723698,39.89,77960.7533,0.0,-0.98058,1e-05,3.82496]
[1778923725712,39.89,77956.0667,0.0,-0.98064,1e-05,3.8133]
[1778923726719,39.89,77948.8567,0.0,-0.98075,1e-05,3.79543]
[1778923727726,39.89,77942.75,0.0,-0.98084,1e-05,3.78031]
[1778923728733,39.89,77951.9233,0.0,-0.9807,1e-05,3.80305]
[1778923729663,39.89,77951.9233,0.0,-0.9807,1e-05,3.80305]
[1778923729809,39.89,77951.9233,0.0,-0.9807,1e-05,3.80305]
[1778923730747,39.89,77956.29,0.0,-0.98064,1e-05,3.81388]
[1778923733685,39.89,77959.05,0.0,-0.9806,1e-05,3.82072]
[1778923733808,39.89,77959.05,0.0,-0.9806,1e-05,3.82072]
[1778923733909,39.89,77959.05,0.0,-0.9806,1e-05,3.82071]
[1778923736128,39.89,77958.7467,0.0,-0.9806,1e-05,3.81993]
[1778923736309,39.89,77958.7467,0.0,-0.9806,1e-05,3.81992]
[1778923738803,39.89,77962.5933,0.0,-0.98055,1e-05,3.82942]
[1778923743838,39.89,77961.2467,0.0,-0.98057,1e-05,3.82591]
[1778923747866,39.89,77961.27,0.0,-0.98057,1e-05,3.82582]
[1778923748899,39.89,77961.27,0.0,-0.98057,1e-05,3.82582]
[1778923749059,39.89,77961.27,0.0,-0.98057,1e-05,3.82582]
[1778923749880,39.89,77971.7733,0.0,-0.98042,1e-05,3.85196]
[1778923753204,39.88,77971.35,0.0,-0.98042,1e-05,3.85077]
[1778923753309,39.88,77971.49,0.0,-0.98042,1e-05,3.85105]
[1778923754915,39.88,77967.5633,0.0,-0.98048,1e-05,3.84112]
[1778923755922,39.88,77962.3067,0.0,-0.98056,1e-05,3.82794]
[1778923756335,39.88,77962.3067,0.0,-0.98056,1e-05,3.82794]
[1778923756560,39.88,77962.3067,0.0,-0.98056,1e-05,3.82794]
[1778923756929,39.88,77962.3067,0.0,-0.98056,1e-05,3.82789]
[1778923757936,39.88,77966.6967,0.0,-0.98049,1e-05,3.83882]
[1778923760679,39.88,77966.7367,0.0,-0.98049,1e-05,3.83882]
[1778923760814,39.88,77966.7367,0.0,-0.98049,1e-05,3.83882]
[1778923762972,39.88,77972.23,0.0,-0.98041,1e-05,3.85239]
[1778923764712,39.88,77971.8733,0.0,-0.98042,1e-05,3.85143]
[1778923764807,39.88,77971.8733,0.0,-0.98042,1e-05,3.85143]
[1778923765602,39.88,77971.8733,0.0,-0.98042,1e-05,3.85136]
[1778923765807,39.88,77971.8733,0.0,-0.98042,1e-05,3.85136]
[1778923765993,39.88,77971.8733,0.0,-0.98042,1e-05,3.85129]
[1778923768008,39.88,77975.87,0.0,-0.98036,1e-05,3.86116]
[1778923773042,39.88,77977.3267,0.0,-0.98035,1e-05,3.86256]
[1778923776116,39.88,77977.5333,0.0,-0.98035,1e-05,3.8629]
[1778923777312,39.88,77977.5333,0.0,-0.98035,1e-05,3.86281]
[1778923777319,39.88,77984.9167,0.0,-0.98024,1e-05,3.88129]
[1778923780094,39.88,77980.2567,0.0,-0.98031,1e-05,3.86924]
[1778923782631,39.88,77978.9767,0.0,-0.98033,1e-05,3.86584]
[1778923782810,39.88,77978.9767,0.0,-0.98033,1e-05,3.86584]
[1778923783115,39.88,77978.9767,0.0,-0.98033,1e-05,3.86574]
[1778923788150,39.88,77980.2667,0.0,-0.98032,1e-05,3.86848]
[1778923789309,39.88,77980.2667,0.0,-0.98032,1e-05,3.86848]
[1778923789332,39.88,77986.7433,0.0,-0.98022,1e-05,3.88469]
[1778923790507,39.88,77986.7433,0.0,-0.98022,1e-05,3.88455]
[1778923790559,39.88,77986.7433,0.0,-0.98022,1e-05,3.88455]
[1778923791171,39.88,77986.7433,0.0,-0.98022,1e-05,3.88441]
[1778923792178,39.88,77990.76,0.0,-0.98017,1e-05,3.89442]
[1778923794192,39.88,77994.5533,0.0,-0.98011,1e-05,3.90369]
[1778923795199,39.88,77999.6667,0.0,-0.98004,1e-05,3.91649]
[1778923795731,39.88,77999.6667,0.0,-0.98004,1e-05,3.91649]
[1778923795810,39.88,77999.6667,0.0,-0.98004,1e-05,3.91649]
[1778923801241,39.87,78001.3467,0.0,-0.98002,1e-05,3.91967]
[1778923806276,39.87,78007.25,0.0,-0.97994,2e-05,3.93371]
[1778923807137,39.87,78007.25,0.0,-0.97994,2e-05,3.93371]
[1778923807311,39.87,78007.25,0.0,-0.97994,2e-05,3.93371]
[1778923807349,39.87,78007.52,0.0,-0.97993,2e-05,3.93419]
[1778923807509,39.87,78007.52,0.0,-0.97993,2e-05,3.93419]
[1778923807562,39.87,78007.52,0.0,-0.97993,2e-05,3.93419]
[1778923813325,39.87,78001.53,0.0,-0.98003,1e-05,3.91772]
[1778923814332,39.87,78006.9933,0.0,-0.97995,2e-05,3.93138]
[1778923815339,39.87,78019.4267,0.0,-0.97976,2e-05,3.9629]
[1778923817444,39.86,78020.0433,0.0,-0.97976,2e-05,3.96398]
[1778923817562,39.86,78020.0433,0.0,-0.97976,2e-05,3.96398]
[1778923817568,39.86,78020.0433,0.0,-0.97976,2e-05,3.96398]
[1778923817812,39.86,78020.0433,0.0,-0.97976,2e-05,3.96398]
[1778923818360,39.86,78020.0433,0.0,-0.97976,2e-05,3.96373]
[1778923820367,39.86,78016.0067,0.0,-0.97982,2e-05,3.95291]
[1778923825372,39.86,78016.6,0.0,-0.97982,2e-05,3.95326]
[1778923828375,39.86,78012.1833,0.0,-0.97989,2e-05,3.94128]
[1778923828668,39.86,78012.1833,0.0,-0.97989,2e-05,3.94128]
[1778923828817,39.86,78012.1833,0.0,-0.97989,2e-05,3.94128]
[1778923828898,39.86,78012.1833,0.0,-0.97989,2e-05,3.94128]
[1778923829062,39.86,78012.1833,0.0,-0.97989,2e-05,3.94128]
[1778923829162,39.86,78012.1833,0.0,-0.97989,2e-05,3.94106]
[1778923832662,39.86,78013.76,0.0,-0.97988,2e-05,3.94257]
[1778923832757,39.86,78013.76,0.0,-0.97988,2e-05,3.94257]
[1778923832819,39.86,78013.76,0.0,-0.97988,2e-05,3.94257]
[1778923832910,39.86,78013.76,0.0,-0.97988,2e-05,3.94235]
[1778923838386,39.85,78011.6533,0.0,-0.97992,2e-05,3.93592]
[1778923843391,39.85,78006.9533,0.0,-0.98,1e-05,3.92292]
[1778923844644,39.85,78003.8433,0.0,-0.98005,1e-05,3.91484]
[1778923844809,39.85,78003.8433,0.0,-0.98005,1e-05,3.91484]
[1778923844919,39.85,78003.8433,0.0,-0.98005,1e-05,3.91484]
[1778923845063,39.85,78003.8433,0.0,-0.98005,1e-05,3.91484]
[1778923845163,39.85,78003.8433,0.0,-0.98005,1e-05,3.91467]
[1778923849397,39.85,77996.3833,0.0,-0.98016,1e-05,3.89513]
[1778923849824,39.85,77996.3833,0.0,-0.98016,1e-05,3.89513]
[1778923849931,39.85,77996.3833,0.0,-0.98016,1e-05,3.89513]
[1778923850066,39.85,77996.3833,0.0,-0.98016,1e-05,3.89513]
[1778923850162,39.85,77996.3833,0.0,-0.98016,1e-05,3.895]
[1778923855403,39.85,77996.09,0.0,-0.98017,1e-05,3.89358]
[1778923858914,39.85,77997.6933,0.0,-0.98015,1e-05,3.89723]
[1778923859048,39.85,77997.6933,0.0,-0.98015,1e-05,3.89723]
[1778923859068,39.85,77997.6933,0.0,-0.98015,1e-05,3.89723]
[1778923859127,39.85,77997.6933,0.0,-0.98015,1e-05,3.8971]
[1778923862410,39.84,77980.7333,0.0,-0.9804,1e-05,3.85401]
[1778923863683,39.84,77987.1633,0.0,-0.98031,1e-05,3.86999]
[1778923864421,39.84,77987.1633,0.0,-0.98031,1e-05,3.86999]
[1778923864566,39.84,77987.1633,0.0,-0.98031,1e-05,3.86999]
[1778923864876,39.84,77987.1633,0.0,-0.98031,1e-05,3.86999]
[1778923865059,39.84,77987.1633,0.0,-0.98031,1e-05,3.86999]
[1778923865097,39.84,77987.1633,0.0,-0.98031,1e-05,3.86988]
[1778923866704,39.84,77992.2033,0.0,-0.98024,1e-05,3.88236]
[1778923868697,39.84,77992.93,0.0,-0.98023,1e-05,3.88408]
[1778923868813,39.84,77992.93,0.0,-0.98023,1e-05,3.88408]
[1778923868915,39.84,77992.93,0.0,-0.98023,1e-05,3.88396]
[1778923874523,39.84,77994.2567,0.0,-0.98021,1e-05,3.88672]
[1778923874569,39.84,77994.2567,0.0,-0.98021,1e-05,3.88672]
[1778923879812,39.84,77993.3233,0.0,-0.98023,1e-05,3.88362]
[1778923884847,39.84,77995.98,0.0,-0.98019,1e-05,3.8897]
[1778923886173,39.84,77995.98,0.0,-0.98019,1e-05,3.8897]
[1778923886311,39.84,77995.98,0.0,-0.98019,1e-05,3.8897]
[1778923886434,39.84,77995.98,0.0,-0.98019,1e-05,3.8897]
[1778923886436,39.84,77996.8033,0.0,-0.98018,1e-05,3.89165]
[1778923886560,39.84,77996.8033,0.0,-0.98018,1e-05,3.89165]
[1778923891046,39.84,77998.49,0.0,-0.98016,1e-05,3.89538]
[1778923891064,39.84,77998.49,0.0,-0.98016,1e-05,3.89538]
[1778923891130,39.84,77998.49,0.0,-0.98016,1e-05,3.89538]
[1778923891310,39.84,77998.49,0.0,-0.98016,1e-05,3.89538]
[1778923891383,39.84,77998.49,0.0,-0.98017,1e-05,3.89341]
[1778923896882,39.83,78001.0467,0.0,-0.98014,1e-05,3.8992]
[1778923896946,39.83,78001.0467,0.0,-0.98014,1e-05,3.8992]
[1778923897065,39.83,78001.0467,0.0,-0.98014,1e-05,3.8992]
[1778923897164,39.83,78001.0467,0.0,-0.98014,1e-05,3.89905]
[1778923902973,39.83,78000.0433,0.0,-0.98016,1e-05,3.89568]
[1778923904987,39.83,78004.39,0.0,-0.98009,1e-05,3.90634]
[1778923905994,39.83,78015.39,0.0,-0.97993,2e-05,3.93415]
[1778923907002,39.83,78015.39,0.0,-0.97993,2e-05,3.93415]
[1778923907064,39.83,78015.39,0.0,-0.97993,2e-05,3.93415]
[1778923907153,39.83,78015.39,0.0,-0.97993,2e-05,3.93394]
[1778923909080,39.83,78017.1533,0.0,-0.97991,2e-05,3.93823]
[1778923909311,39.83,78017.1533,0.0,-0.97991,2e-05,3.93823]
[1778923910028,39.83,78021.6067,0.0,-0.97984,2e-05,3.94916]
[1778923915057,39.83,78024.1433,0.0,-0.97981,2e-05,3.9545]
[1778923916726,39.83,78023.7633,0.0,-0.97982,2e-05,3.9533]
[1778923916789,39.83,78023.7633,0.0,-0.97982,2e-05,3.9533]
[1778923916810,39.83,78023.7633,0.0,-0.97982,2e-05,3.9533]
[1778923917071,39.83,78023.7633,0.0,-0.97982,2e-05,3.95306]
[1778923921100,39.82,78027.8,0.0,-0.97976,2e-05,3.96245]
[1778923925128,39.82,78023.9333,0.0,-0.97983,2e-05,3.95161]
[1778923925576,39.82,78023.9333,0.0,-0.97983,2e-05,3.95161]
[1778923925688,39.82,78023.9333,0.0,-0.97983,2e-05,3.95161]
[1778923925810,39.82,78023.9333,0.0,-0.97983,2e-05,3.95161]
[1778923926135,39.82,78023.9333,0.0,-0.97983,2e-05,3.95139]
[1778923930171,39.82,78021.9933,0.0,-0.97986,2e-05,3.94576]
[1778923930313,39.82,78021.9933,0.0,-0.97986,2e-05,3.94576]
[1778923936205,39.82,78023.0467,0.0,-0.97986,2e-05,3.94691]
[1778923937353,39.82,78023.0467,0.0,-0.97986,2e-05,3.94691]
[1778923937454,39.81,78023.0467,0.0,-0.97986,2e-05,3.9467]
[1778923937529,39.81,78023.0467,0.0,-0.97986,2e-05,3.9467]
[1778923937559,39.81,78023.0467,0.0,-0.97986,2e-05,3.9467]
[1778923938219,39.81,78023.0467,0.0,-0.97986,2e-05,3.94651]
[1778923939226,39.81,78017.1533,0.0,-0.97995,2e-05,3.93125]
[1778923943506,39.81,78018.8167,0.0,-0.97993,2e-05,3.93468]
[1778923943563,39.81,78018.8167,0.0,-0.97993,2e-05,3.93468]
[1778923943678,39.81,78018.8167,0.0,-0.97993,2e-05,3.93468]
[1778923943808,39.81,78018.8167,0.0,-0.97993,2e-05,3.93468]
[1778923944261,39.81,78018.8167,0.0,-0.97993,2e-05,3.93447]
[1778923947282,39.81,78022.2133,0.0,-0.97988,2e-05,3.94253]
[1778923952318,39.81,78021.56,0.0,-0.97991,2e-05,3.93798]
[1778923952613,39.81,78021.56,0.0,-0.97991,2e-05,3.93798]
[1778923952798,39.81,78021.56,0.0,-0.97991,2e-05,3.93798]
[1778923952809,39.81,78021.56,0.0,-0.97991,2e-05,3.93798]
[1778923953325,39.81,78021.56,0.0,-0.97991,2e-05,3.93777]
[1778923956346,39.81,78027.7933,0.0,-0.97982,2e-05,3.95305]
[1778923958127,39.8,78029.34,0.0,-0.9798,2e-05,3.95679]
[1778923958310,39.8,78029.34,0.0,-0.9798,2e-05,3.95679]
[1778923958360,39.8,78029.34,0.0,-0.9798,2e-05,3.95657]
[1778923958615,39.8,78029.34,0.0,-0.9798,2e-05,3.95657]
[1778923958810,39.8,78029.34,0.0,-0.9798,2e-05,3.95657]
[1778923960374,39.8,78024.2467,0.0,-0.97988,2e-05,3.94309]
[1778923965409,39.8,78024.2967,0.0,-0.97988,2e-05,3.94216]
[1778923970444,39.8,78024.9933,0.0,-0.97988,2e-05,3.94286]
[1778923972393,39.8,78026.6533,0.0,-0.97986,2e-05,3.94689]
[1778923972458,39.8,78026.6533,0.0,-0.97986,2e-05,3.94668]
[1778923972559,39.8,78026.6533,0.0,-0.97986,2e-05,3.94668]
[1778923973513,39.8,78026.6533,0.0,-0.97986,2e-05,3.94668]
[1778923973574,39.8,78026.5467,0.0,-0.97986,2e-05,3.94618]
[1778923978500,39.79,78030.3933,0.0,-0.97981,2e-05,3.9549]
[1778923981521,39.79,78035.2867,0.0,-0.97974,2e-05,3.96671]
[1778923981795,39.79,78035.2867,0.0,-0.97974,2e-05,3.96671]
[1778923981809,39.79,78035.2867,0.0,-0.97974,2e-05,3.96671]
[1778923981974,39.79,78035.2867,0.0,-0.97974,2e-05,3.96671]
[1778923982059,39.79,78035.2867,0.0,-0.97974,2e-05,3.96671]
[1778923982528,39.79,78035.2867,0.0,-0.97974,2e-05,3.96644]
[1778923983535,39.79,78040.11,0.0,-0.97967,2e-05,3.97858]
[1778923984538,39.79,78044.2867,0.0,-0.97961,2e-05,3.98906]
[1778923988231,39.79,78046.75,0.0,-0.97957,2e-05,3.99454]
[1778923988309,39.79,78046.75,0.0,-0.97957,2e-05,3.99454]
[1778923988340,39.79,78046.75,0.0,-0.97957,2e-05,3.99454]
[1778923988441,39.79,78046.75,0.0,-0.97958,2e-05,3.99425]
[1778923988559,39.79,78046.75,0.0,-0.97958,2e-05,3.99425]
[1778923994548,39.78,78048.51,0.0,-0.97956,2e-05,3.99701]
[1778923995562,39.78,78046.4933,0.0,-0.97959,2e-05,3.9915]
[1778923995736,39.78,78046.4933,0.0,-0.97959,2e-05,3.9915]
[1778923995811,39.78,78046.4933,0.0,-0.97959,2e-05,3.9915]
[1778923995837,39.78,78046.4933,0.0,-0.97959,2e-05,3.99121]
[1778924001556,39.78,78049.22,0.0,-0.97956,2e-05,3.99677]
[1778924006560,39.77,78051.1033,0.0,-0.97954,2e-05,4.00012]
[1778924011567,39.77,78053.98,0.0,-0.97952,2e-05,4.00416]
[1778924012822,39.77,78055.1267,0.0,-0.9795,2e-05,4.00681]
[1778924013066,39.77,78055.1267,0.0,-0.9795,2e-05,4.00681]
[1778924013167,39.77,78055.1267,0.0,-0.9795,2e-05,4.00681]
[1778924013311,39.77,78055.1267,0.0,-0.9795,2e-05,4.00681]
[1778924013410,39.77,78055.1267,0.0,-0.9795,2e-05,4.0065]
[1778924018783,39.77,78056.1567,0.0,-0.9795,2e-05,4.00726]
[1778924020578,39.77,78056.1567,0.0,-0.9795,2e-05,4.00726]
[1778924020823,39.76,78056.3367,0.0,-0.9795,2e-05,4.00741]
[1778924020868,39.76,78056.3367,0.0,-0.9795,2e-05,4.00741]
[1778924021061,39.76,78056.3367,0.0,-0.9795,2e-05,4.00741]
[1778924021145,39.76,78056.3367,0.0,-0.9795,2e-05,4.00709]
[1778924026582,39.76,78058.1233,0.0,-0.97948,2e-05,4.01012]
[1778924030561,39.76,78058.32,0.0,-0.97948,2e-05,4.00967]
[1778924030586,39.76,78057.89,0.0,-0.97949,2e-05,4.00824]
[1778924030810,39.76,78057.89,0.0,-0.97949,2e-05,4.00824]
[1778924030918,39.76,78057.89,0.0,-0.97949,2e-05,4.00824]
[1778924031060,39.76,78057.89,0.0,-0.97949,2e-05,4.00824]
[1778924031160,39.76,78057.89,0.0,-0.97949,2e-05,4.00792]
[1778924034799,39.75,78058.03,0.0,-0.9795,2e-05,4.00734]
[1778924034810,39.75,78058.03,0.0,-0.9795,2e-05,4.00734]
[1778924036088,39.75,78058.03,0.0,-0.9795,2e-05,4.00706]
[1778924036309,39.75,78058.03,0.0,-0.9795,2e-05,4.00706]
[1778924036410,39.75,78058.03,0.0,-0.9795,2e-05,4.00678]
[1778924036909,39.75,78050.0867,0.0,-0.97963,2e-05,3.98594]
[1778924039373,39.75,78050.0633,0.0,-0.97963,2e-05,3.98561]
[1778924039566,39.75,78050.0633,0.0,-0.97963,2e-05,3.98561]
[1778924040937,39.75,78054.4133,0.0,-0.97957,2e-05,3.99598]
[1778924045976,39.75,78057.29,0.0,-0.97953,2e-05,4.00186]
[1778924046983,39.75,78067.1733,0.0,-0.97938,2e-05,4.02715]
[1778924047990,39.74,78075.28,0.0,-0.97926,2e-05,4.0479]
[1778924050007,39.74,78083.0267,0.0,-0.97914,2e-05,4.06734]
[1778924050634,39.74,78083.0267,0.0,-0.97914,2e-05,4.06734]
[1778924050810,39.74,78083.0267,0.0,-0.97914,2e-05,4.06734]
[1778924051027,39.74,78083.0267,0.0,-0.97915,2e-05,4.06692]
[1778924053030,39.74,78079.7767,0.0,-0.9792,2e-05,4.05766]
[1778924054037,39.74,78066.14,0.0,-0.97941,2e-05,4.02171]
[1778924055044,39.74,78073.3833,0.0,-0.9793,2e-05,4.0402]
[1778924056051,39.74,78076.5767,0.0,-0.97926,2e-05,4.04815]
[1778924056711,39.74,78076.5767,0.0,-0.97926,2e-05,4.04815]
[1778924056808,39.74,78076.5767,0.0,-0.97926,2e-05,4.04815]
[1778924060834,39.73,78076.5533,0.0,-0.97927,2e-05,4.04656]
[1778924061069,39.73,78076.5533,0.0,-0.97927,2e-05,4.04656]
[1778924062734,39.73,78078.6467,0.0,-0.97924,2e-05,4.05126]
[1778924062809,39.73,78078.6467,0.0,-0.97924,2e-05,4.05126]
[1778924063100,39.73,78078.6467,0.0,-0.97924,2e-05,4.05087]
[1778924067128,39.73,78085.8,0.0,-0.97914,2e-05,4.068]
[1778924068139,39.73,78086.35,0.0,-0.97913,2e-05,4.06899]
[1778924069142,39.72,78093.7967,0.0,-0.97902,2e-05,4.0881]
[1778924070149,39.72,78098.1833,0.0,-0.97896,2e-05,4.09919]
[1778924072163,39.72,78104.7867,0.0,-0.97887,2e-05,4.11376]
[1778924072868,39.72,78104.7867,0.0,-0.97887,2e-05,4.11376]
[1778924073062,39.72,78104.7867,0.0,-0.97887,2e-05,4.11376]
[1778924074177,39.72,78107.85,0.0,-0.97882,2e-05,4.12086]
[1778924079212,39.71,78106.2033,0.0,-0.97887,2e-05,4.114]
[1778924079996,39.71,78106.2033,0.0,-0.97887,2e-05,4.114]
[1778924080062,39.71,78106.2033,0.0,-0.97887,2e-05,4.114]
[1778924084247,39.71,78111.2867,0.0,-0.9788,2e-05,4.12498]
[1778924085097,39.71,78111.2867,0.0,-0.9788,2e-05,4.12498]
[1778924085284,39.71,78111.2867,0.0,-0.9788,2e-05,4.12498]
[1778924085315,39.71,78111.2867,0.0,-0.9788,2e-05,4.12498]
[1778924085330,39.71,78111.2867,0.0,-0.9788,2e-05,4.12445]
[1778924086261,39.71,78114.5367,0.0,-0.97876,2e-05,4.13256]
[1778924088276,39.7,78110.89,0.0,-0.97882,2e-05,4.12187]
[1778924092021,39.7,78113.14,0.0,-0.97879,2e-05,4.12631]
[1778924092057,39.7,78113.14,0.0,-0.97879,2e-05,4.12631]
[1778924092159,39.7,78113.14,0.0,-0.97879,2e-05,4.12631]
[1778924092310,39.7,78113.14,0.0,-0.97879,2e-05,4.12631]
[1778924092410,39.7,78113.14,0.0,-0.9788,2e-05,4.12582]
[1778924093652,39.7,78108.38,0.0,-0.97887,2e-05,4.11271]
[1778924097338,39.69,78103.4667,0.0,-0.97896,2e-05,4.09784]
[1778924098365,39.69,78103.4667,0.0,-0.97896,2e-05,4.09784]
[1778924098497,39.69,78103.4667,0.0,-0.97896,2e-05,4.09784]
[1778924098559,39.69,78103.4667,0.0,-0.97896,2e-05,4.09784]
[1778924098598,39.69,78103.4667,0.0,-0.97897,2e-05,4.0974]
[1778924099352,39.69,78097.7767,0.0,-0.97906,2e-05,4.08197]
[1778924102373,39.69,78100.4167,0.0,-0.97902,2e-05,4.08759]
[1778924106338,39.68,78100.8067,0.0,-0.97903,2e-05,4.08729]
[1778924106452,39.68,78100.8067,0.0,-0.97903,2e-05,4.08729]
[1778924106562,39.68,78100.8067,0.0,-0.97903,2e-05,4.08729]
[1778924106661,39.68,78100.8067,0.0,-0.97903,2e-05,4.08685]
[1778924111670,39.68,78102.21,0.0,-0.97902,2e-05,4.08836]
[1778924115469,39.67,78096.9867,0.0,-0.97911,2e-05,4.07289]
[1778924117991,39.67,78097.54,0.0,-0.97911,2e-05,4.07351]
[1778924118058,39.67,78097.54,0.0,-0.97911,2e-05,4.07351]
[1778924118182,39.67,78097.54,0.0,-0.97911,2e-05,4.07351]
[1778924118309,39.67,78097.54,0.0,-0.97911,2e-05,4.07351]
[1778924118409,39.67,78097.54,0.0,-0.97911,2e-05,4.07309]
[1778924123525,39.67,78097.4533,0.0,-0.97912,2e-05,4.0708]
[1778924126170,39.67,78097.2967,0.0,-0.97913,2e-05,4.06957]
[1778924126311,39.67,78097.2967,0.0,-0.97913,2e-05,4.06957]
[1778924126361,39.67,78097.2967,0.0,-0.97913,2e-05,4.06957]
[1778924126561,39.67,78097.2967,0.0,-0.97913,2e-05,4.06957]
[1778924126661,39.66,78097.2967,0.0,-0.97913,2e-05,4.06914]
[1778924127553,39.66,78100.33,0.0,-0.97909,2e-05,4.07671]
[1778924131476,39.66,78098.34,0.0,-0.97913,2e-05,4.07024]
[1778924131559,39.66,78098.34,0.0,-0.97913,2e-05,4.07024]
[1778924131581,39.66,78098.34,0.0,-0.97914,2e-05,4.06795]
[1778924132998,39.66,78098.8367,0.0,-0.97913,2e-05,4.06884]
[1778924133059,39.66,78098.8367,0.0,-0.97913,2e-05,4.06884]
[1778924135609,39.66,78101.0633,0.0,-0.97911,2e-05,4.07345]
[1778924136469,39.66,78101.0633,0.0,-0.97911,2e-05,4.07345]
[1778924136560,39.66,78101.0633,0.0,-0.97911,2e-05,4.07345]
[1778924136573,39.66,78101.0633,0.0,-0.97911,2e-05,4.07345]
[1778924136616,39.65,78101.0633,0.0,-0.97911,2e-05,4.07303]
[1778924136808,39.65,78101.0633,0.0,-0.97911,2e-05,4.07303]
[1778924138630,39.65,78108.2467,0.0,-0.979,2e-05,4.09107]
[1778924141663,39.65,78110.2333,0.0,-0.97898,2e-05,4.09541]
[1778924141700,39.65,78113.1067,0.0,-0.97894,2e-05,4.10254]
[1778924141809,39.65,78113.1067,0.0,-0.97894,2e-05,4.10254]
[1778924143424,39.65,78113.1067,0.0,-0.97894,2e-05,4.10206]
[1778924143559,39.65,78113.1067,0.0,-0.97894,2e-05,4.10206]
[1778924143665,39.65,78113.1067,0.0,-0.97894,2e-05,4.10155]
[1778924144673,39.65,78122.54,0.0,-0.9788,2e-05,4.12605]
[1778924145679,39.64,78124.5067,0.0,-0.97877,2e-05,4.13076]
[1778924146239,39.64,78124.5067,0.0,-0.97877,2e-05,4.13076]
[1778924146310,39.64,78124.5067,0.0,-0.97877,2e-05,4.13076]
[1778924147693,39.64,78125.3333,0.0,-0.97876,2e-05,4.13196]
[1778924148700,39.64,78117.8567,0.0,-0.97888,2e-05,4.11164]
[1778924148847,39.64,78117.8567,0.0,-0.97888,2e-05,4.11164]
[1778924149060,39.64,78117.8567,0.0,-0.97888,2e-05,4.11164]
[1778924150710,39.64,78114.7833,0.0,-0.97894,2e-05,4.10257]
[1778924153713,39.64,78118.5067,0.0,-0.97889,2e-05,4.11103]
[1778924155311,39.64,78118.5067,0.0,-0.97889,2e-05,4.11054]
[1778924155358,39.63,78118.5067,0.0,-0.97889,2e-05,4.11004]
[1778924156716,39.63,78126.4767,0.0,-0.97877,2e-05,4.13069]
[1778924157311,39.63,78126.4767,0.0,-0.97877,2e-05,4.13069]
[1778924157412,39.63,78126.4767,0.0,-0.97877,2e-05,4.13018]
[1778924159308,39.63,78126.4767,0.0,-0.97877,2e-05,4.12968]
[1778924160720,39.63,78121.8967,0.0,-0.97885,2e-05,4.11653]
[1778924162722,39.63,78125.8967,0.0,-0.9788,2e-05,4.12617]
[1778924163811,39.62,78129.4967,0.0,-0.97874,2e-05,4.13523]
[1778924164060,39.62,78129.4967,0.0,-0.97874,2e-05,4.13523]
[1778924166567,39.62,78128.26,0.0,-0.97877,2e-05,4.13092]
[1778924166661,39.62,78128.26,0.0,-0.97877,2e-05,4.13043]
[1778924166807,39.62,78128.26,0.0,-0.97877,2e-05,4.13043]
[1778924168728,39.62,78124.0633,0.0,-0.97884,2e-05,4.1183]
[1778924169729,39.62,78119.9133,0.0,-0.97891,2e-05,4.10683]
[1778924169918,39.62,78119.9133,0.0,-0.97891,2e-05,4.10683]
[1778924170060,39.62,78119.9133,0.0,-0.97891,2e-05,4.10683]
[1778924173150,39.61,78119.7233,0.0,-0.97892,2e-05,4.10494]
[1778924173313,39.61,78119.7233,0.0,-0.97892,2e-05,4.10494]
[1778924173464,39.61,78119.7233,0.0,-0.97892,2e-05,4.10494]
[1778924173562,39.61,78119.7233,0.0,-0.97892,2e-05,4.10494]
[1778924173662,39.61,78119.7233,0.0,-0.97893,2e-05,4.10446]
[1778924178738,39.61,78123.4033,0.0,-0.97888,2e-05,4.11185]
[1778924183749,39.6,78122.1467,0.0,-0.97892,2e-05,4.10618]
[1778924184299,39.6,78122.1467,0.0,-0.97892,2e-05,4.10618]
[1778924184311,39.6,78122.1467,0.0,-0.97892,2e-05,4.10618]
[1778924189987,39.6,78122.4633,0.0,-0.97893,2e-05,4.10375]
[1778924190855,39.6,78122.4633,0.0,-0.97893,2e-05,4.10375]
[1778924191060,39.6,78122.4633,0.0,-0.97893,2e-05,4.10375]
[1778924191606,39.6,78122.4633,0.0,-0.97893,2e-05,4.10375]
[1778924191708,39.59,78122.4633,0.0,-0.97894,2e-05,4.10143]
[1778924191807,39.59,78122.4633,0.0,-0.97894,2e-05,4.10143]
[1778924193008,39.59,78115.4967,0.0,-0.97906,2e-05,4.08217]
[1778924196100,39.59,78114.0967,0.0,-0.97908,2e-05,4.07763]
[1778924196311,39.59,78114.0967,0.0,-0.97908,2e-05,4.07763]
[1778924200615,39.59,78115.1233,0.0,-0.97908,2e-05,4.07867]
[1778924200811,39.59,78115.1233,0.0,-0.97908,2e-05,4.07826]
[1778924201183,39.59,78115.1233,0.0,-0.97908,2e-05,4.07826]
[1778924201308,39.59,78115.1233,0.0,-0.97908,2e-05,4.07826]
[1778924201409,39.58,78115.1233,0.0,-0.97908,2e-05,4.07783]
[1778924207106,39.58,78118.2,0.0,-0.97905,2e-05,4.08341]
[1778924208383,39.58,78118.2,0.0,-0.97905,2e-05,4.08341]
[1778924208561,39.58,78118.2,0.0,-0.97905,2e-05,4.08341]
[1778924213528,39.57,78120.1467,0.0,-0.97903,2e-05,4.08644]
[1778924213559,39.57,78120.1467,0.0,-0.97903,2e-05,4.08644]
[1778924214427,39.57,78120.1467,0.0,-0.97904,2e-05,4.08602]
[1778924214559,39.57,78120.1467,0.0,-0.97904,2e-05,4.08602]
[1778924214661,39.57,78120.1467,0.0,-0.97904,2e-05,4.0856]
[1778924220250,39.57,78122.5567,0.0,-0.97901,2e-05,4.08982]
[1778924220313,39.57,78122.5567,0.0,-0.97901,2e-05,4.08982]
[1778924226239,39.56,78123.29,0.0,-0.97902,2e-05,4.08876]
[1778924228079,39.56,78123.6367,0.0,-0.97902,2e-05,4.08923]
[1778924228314,39.56,78123.6367,0.0,-0.97902,2e-05,4.08923]
[1778924228969,39.56,78123.6367,0.0,-0.97902,2e-05,4.0888]
[1778924229059,39.56,78123.6367,0.0,-0.97902,2e-05,4.0888]
[1778924229260,39.56,78123.6367,0.0,-0.97902,2e-05,4.08837]
[1778924234295,39.55,78123.6533,0.0,-0.97903,2e-05,4.08629]
[1778924235213,39.55,78123.6533,0.0,-0.97903,2e-05,4.08629]
[1778924235311,39.55,78123.6533,0.0,-0.97903,2e-05,4.08629]
[1778924236309,39.55,78119.44,0.0,-0.97911,2e-05,4.07437]
[1778924239330,39.55,78114.9867,0.0,-0.97918,2e-05,4.06149]
[1778924244365,39.54,78112.9133,0.0,-0.97923,2e-05,4.0542]
[1778924245046,39.54,78112.9133,0.0,-0.97923,2e-05,4.0542]
[1778924245059,39.54,78112.9133,0.0,-0.97923,2e-05,4.0542]
[1778924246379,39.54,78104.6567,0.0,-0.97936,2e-05,4.03188]
[1778924246917,39.54,78104.6567,0.0,-0.97936,2e-05,4.03188]
[1778924247058,39.54,78104.6567,0.0,-0.97936,2e-05,4.03188]
[1778924247386,39.54,78104.6567,0.0,-0.97936,2e-05,4.03157]
[1778924249400,39.54,78098.71,0.0,-0.97946,2e-05,4.01542]
[1778924252255,39.54,78098.74,0.0,-0.97947,2e-05,4.01305]
[1778924252311,39.54,78098.74,0.0,-0.97947,2e-05,4.01305]
[1778924254435,39.54,78092.48,0.0,-0.97957,2e-05,3.99593]
[1778924259470,39.53,78090.8867,0.0,-0.9796,2e-05,3.99049]
[1778924260200,39.53,78090.8867,0.0,-0.9796,2e-05,3.99049]
[1778924260311,39.53,78090.8867,0.0,-0.9796,2e-05,3.99049]
[1778924261511,39.53,78090.8867,0.0,-0.9796,2e-05,3.99024]
[1778924261560,39.53,78090.8867,0.0,-0.9796,2e-05,3.99024]
[1778924261612,39.53,78090.8867,0.0,-0.9796,2e-05,3.98998]
[1778924267526,39.53,78087.5467,0.0,-0.97966,2e-05,3.97986]
[1778924268520,39.53,78087.5467,0.0,-0.97966,2e-05,3.97986]
[1778924268563,39.53,78087.5467,0.0,-0.97966,2e-05,3.97986]
[1778924269540,39.53,78077.3967,0.0,-0.97982,2e-05,3.95321]
[1778924274576,39.53,78075.92,0.0,-0.97985,2e-05,3.94846]
[1778924276590,39.53,78071.22,0.0,-0.97992,2e-05,3.93606]
[1778924277597,39.53,78063.9367,0.0,-0.98003,2e-05,3.91724]
[1778924279764,39.53,78061.1033,0.0,-0.98008,2e-05,3.90987]
[1778924279814,39.53,78061.1033,0.0,-0.98008,2e-05,3.90987]
[1778924280673,39.52,78059.2533,0.0,-0.98011,2e-05,3.90502]
[1778924280810,39.52,78059.2533,0.0,-0.98011,2e-05,3.90502]
[1778924280847,39.52,78058.2667,0.0,-0.98012,2e-05,3.90239]
[1778924283639,39.52,78051.29,0.0,-0.98023,1e-05,3.88434]
[1778924284486,39.52,78051.29,0.0,-0.98023,1e-05,3.88434]
[1778924284562,39.52,78051.29,0.0,-0.98023,1e-05,3.88434]
[1778924285653,39.52,78046.82,0.0,-0.9803,1e-05,3.87285]
[1778924288674,39.52,78047.39,0.0,-0.98029,1e-05,3.87409]
[1778924289681,39.52,78054.3633,0.0,-0.98018,2e-05,3.89173]
[1778924290109,39.52,78054.3633,0.0,-0.98018,2e-05,3.89173]
[1778924290312,39.52,78054.3633,0.0,-0.98018,2e-05,3.89173]
[1778924291309,39.52,78054.3633,0.0,-0.98019,2e-05,3.89161]
[1778924291561,39.52,78054.3633,0.0,-0.98019,2e-05,3.89161]
[1778924291695,39.52,78054.3633,0.0,-0.98019,2e-05,3.8915]
[1778924292702,39.52,78060.8067,0.0,-0.98009,2e-05,3.90784]
[1778924294717,39.52,78063.1633,0.0,-0.98006,2e-05,3.91358]
[1778924295029,39.52,78063.1633,0.0,-0.98006,2e-05,3.91358]
[1778924295057,39.52,78063.1633,0.0,-0.98006,2e-05,3.91358]
[1778924296730,39.52,78075.1367,0.0,-0.97988,2e-05,3.94399]
[1778924298509,39.52,78074.63,0.0,-0.97989,2e-05,3.94251]
[1778924298562,39.52,78074.63,0.0,-0.97989,2e-05,3.94251]
[1778924300972,39.52,78075.72,0.0,-0.97987,2e-05,3.94479]
[1778924301060,39.52,78075.72,0.0,-0.97987,2e-05,3.94479]
[1778924301765,39.52,78075.72,0.0,-0.97987,2e-05,3.94462]
[1778924303408,39.52,78075.9167,0.0,-0.97987,2e-05,3.94493]
[1778924303565,39.52,78075.9167,0.0,-0.97987,2e-05,3.94493]
[1778924304786,39.52,78079.8967,0.0,-0.97981,2e-05,3.95481]
[1778924305793,39.52,78080.6067,0.0,-0.9798,2e-05,3.95641]
[1778924306322,39.52,78080.6067,0.0,-0.9798,2e-05,3.95641]
[1778924306558,39.52,78080.6067,0.0,-0.9798,2e-05,3.95641]
[1778924306800,39.52,78080.6067,0.0,-0.97981,2e-05,3.95617]
[1778924307807,39.52,78089.6267,0.0,-0.97967,2e-05,3.97929]
[1778924312880,39.51,78090.51,0.0,-0.97967,2e-05,3.97856]
[1778924314235,39.51,78090.51,0.0,-0.97967,2e-05,3.97833]
[1778924314316,39.51,78090.51,0.0,-0.97967,2e-05,3.97833]
[1778924320888,39.51,78091.4167,0.0,-0.97967,2e-05,3.97904]
[1778924321865,39.51,78091.4167,0.0,-0.97967,2e-05,3.97904]
[1778924322061,39.51,78092.1,0.0,-0.97966,2e-05,3.98058]
[1778924322871,39.51,78092.1,0.0,-0.97966,2e-05,3.98058]
[1778924322890,39.51,78092.2367,0.0,-0.97966,2e-05,3.9807]
[1778924323058,39.51,78092.2367,0.0,-0.97966,2e-05,3.9807]
[1778924325868,39.51,78091.68,0.0,-0.97967,2e-05,3.97878]
[1778924326063,39.51,78094.46,0.0,-0.97963,2e-05,3.98576]
[1778924331801,39.5,78095.7667,0.0,-0.97962,2e-05,3.98791]
[1778924331809,39.5,78095.7667,0.0,-0.97962,2e-05,3.98791]
[1778924332873,39.5,78095.7667,0.0,-0.97962,2e-05,3.98766]
[1778924332894,39.5,78095.7667,0.0,-0.97962,2e-05,3.98742]
[1778924333059,39.5,78095.7667,0.0,-0.97962,2e-05,3.98742]
[1778924336905,39.5,78086.21,0.0,-0.97977,2e-05,3.96169]
[1778924337906,39.5,78072.4233,0.0,-0.97998,2e-05,3.92601]
[1778924337944,39.5,78072.4233,0.0,-0.97998,2e-05,3.92601]
[1778924338060,39.5,78072.4233,0.0,-0.97998,2e-05,3.92601]
[1778924342911,39.5,78077.2967,0.0,-0.97991,2e-05,3.93777]
[1778924344044,39.5,78078.6433,0.0,-0.97989,2e-05,3.94107]
[1778924344064,39.5,78078.6433,0.0,-0.97989,2e-05,3.94107]
[1778924344985,39.5,78078.6433,0.0,-0.97989,2e-05,3.94089]
[1778924345059,39.5,78078.6433,0.0,-0.97989,2e-05,3.94089]
[1778924345085,39.5,78078.6433,0.0,-0.9799,2e-05,3.9407]
[1778924346079,39.5,78083.68,0.0,-0.97982,2e-05,3.95351]
[1778924351110,39.49,78085.1667,0.0,-0.9798,2e-05,3.95638]
[1778924356145,39.49,78087.3033,0.0,-0.97978,2e-05,3.9609]
[1778924361100,39.49,78089.7567,0.0,-0.97974,2e-05,3.96641]
[1778924361313,39.49,78089.7567,0.0,-0.97974,2e-05,3.96641]
[1778924365497,39.49,78090.8133,0.0,-0.97973,2e-05,3.9683]
[1778924365566,39.49,78090.8133,0.0,-0.97973,2e-05,3.9683]
[1778924365598,39.49,78090.8133,0.0,-0.97973,2e-05,3.96809]
[1778924367332,39.49,78091.3133,0.0,-0.97973,2e-05,3.96916]
[1778924367561,39.49,78091.3133,0.0,-0.97973,2e-05,3.96916]
[1778924373265,39.48,78093.3933,0.0,-0.97971,2e-05,3.97114]
[1778924377046,39.48,78093.17,0.0,-0.97972,2e-05,3.96992]
[1778924377059,39.48,78093.17,0.0,-0.97972,2e-05,3.96992]
[1778924378290,39.48,78093.17,0.0,-0.97972,2e-05,3.96973]
[1778924378311,39.48,78093.17,0.0,-0.97972,2e-05,3.96973]
[1778924378318,39.48,78093.17,0.0,-0.97972,2e-05,3.96953]
[1778924379307,39.48,78089.08,0.0,-0.97979,2e-05,3.95873]
[1778924380314,39.48,78092.8267,0.0,-0.97973,2e-05,3.96822]
[1778924383663,39.48,78092.6933,0.0,-0.97974,2e-05,3.96745]
[1778924383811,39.48,78092.6933,0.0,-0.97974,2e-05,3.96745]
[1778924385349,39.48,78088.6133,0.0,-0.9798,2e-05,3.95631]
[1778924390387,39.47,78089.4867,0.0,-0.9798,2e-05,3.95759]
[1778924391183,39.47,78089.4867,0.0,-0.9798,2e-05,3.95759]
[1778924391317,39.47,78089.4867,0.0,-0.9798,2e-05,3.95759]
[1778924392215,39.47,78089.4867,0.0,-0.9798,2e-05,3.95739]
[1778924392311,39.47,78089.4867,0.0,-0.9798,2e-05,3.95739]
[1778924392401,39.47,78089.4867,0.0,-0.9798,2e-05,3.95719]
[1778924397436,39.47,78091.6767,0.0,-0.97977,2e-05,3.96185]
[1778924402471,39.47,78091.88,0.0,-0.97977,2e-05,3.96138]
[1778924403348,39.47,78091.88,0.0,-0.97977,2e-05,3.96138]
[1778924403562,39.47,78091.88,0.0,-0.97977,2e-05,3.96138]
[1778924407507,39.47,78095.8167,0.0,-0.97972,2e-05,3.97052]
[1778924410663,39.47,78095.3867,0.0,-0.97973,2e-05,3.969]
[1778924410809,39.47,78095.3867,0.0,-0.97973,2e-05,3.969]
[1778924412068,39.46,78093.2233,0.0,-0.97976,2e-05,3.96299]
[1778924412309,39.46,78093.2233,0.0,-0.97976,2e-05,3.96299]
[1778924412541,39.46,78093.2233,0.0,-0.97977,2e-05,3.9628]
[1778924415562,39.46,78089.4833,0.0,-0.97983,2e-05,3.95257]
[1778924420597,39.46,78087.0467,0.0,-0.97987,2e-05,3.94541]
[1778924425632,39.46,78086.5367,0.0,-0.97988,2e-05,3.94326]
[1778924431002,39.46,78087.8533,0.0,-0.97987,2e-05,3.94396]
[1778924431132,39.46,78087.8533,0.0,-0.97987,2e-05,3.94396]
[1778924431310,39.46,78087.8533,0.0,-0.97987,2e-05,3.94396]
[1778924436711,39.45,78088.88,0.0,-0.97987,2e-05,3.9456]
[1778924441746,39.45,78088.8233,0.0,-0.97987,2e-05,3.9446]
[1778924442668,39.45,78088.8233,0.0,-0.97987,2e-05,3.9446]
[1778924442811,39.45,78088.8233,0.0,-0.97987,2e-05,3.9446]
[1778924443983,39.45,78088.8233,0.0,-0.97987,2e-05,3.94442]
[1778924443989,39.45,78088.8233,0.0,-0.97987,2e-05,3.94425]
[1778924444063,39.45,78088.8233,0.0,-0.97987,2e-05,3.94425]
[1778924447503,39.45,78091.5833,0.0,-0.97983,2e-05,3.95084]
[1778924447561,39.45,78091.5833,0.0,-0.97983,2e-05,3.95084]
[1778924448795,39.45,78095.4167,0.0,-0.97978,2e-05,3.96035]
[1778924449802,39.45,78099.5567,0.0,-0.97972,2e-05,3.97087]
[1778924450666,39.45,78099.5567,0.0,-0.97972,2e-05,3.97087]
[1778924450808,39.45,78099.5567,0.0,-0.97972,2e-05,3.97087]
[1778924450910,39.45,78099.5567,0.0,-0.97972,2e-05,3.97065]
[1778924456851,39.45,78099.37,0.0,-0.97973,2e-05,3.96889]
[1778924458249,39.45,78100.5533,0.0,-0.97971,2e-05,3.97176]
[1778924458309,39.45,78100.5533,0.0,-0.97971,2e-05,3.97176]
[1778924459872,39.44,78090.3733,0.0,-0.97987,2e-05,3.94508]
[1778924463484,39.44,78089.5167,0.0,-0.97988,2e-05,3.94238]
[1778924463569,39.44,78089.5167,0.0,-0.97988,2e-05,3.94238]
[1778924464133,39.44,78089.5167,0.0,-0.97989,2e-05,3.94222]
[1778924464311,39.44,78089.5167,0.0,-0.97989,2e-05,3.94222]
[1778924464907,39.44,78089.5167,0.0,-0.97989,2e-05,3.94206]
[1778924467033,39.44,78088.53,0.0,-0.9799,2e-05,3.93933]
[1778924467039,39.44,78098.54,0.0,-0.97975,2e-05,3.96502]
[1778924467058,39.44,78098.54,0.0,-0.97975,2e-05,3.96502]
[1778924468937,39.44,78102.8933,0.0,-0.97969,2e-05,3.97587]
[1778924474048,39.44,78104.36,0.0,-0.97967,2e-05,3.97856]
[1778924476559,39.44,78104.36,0.0,-0.97967,2e-05,3.97812]
[1778924476810,39.44,78104.36,0.0,-0.97967,2e-05,3.97812]
[1778924478128,39.44,78103.3733,0.0,-0.97969,2e-05,3.97512]
[1778924478309,39.44,78103.3733,0.0,-0.97969,2e-05,3.97512]
[1778924479006,39.44,78103.3733,0.0,-0.97969,2e-05,3.9749]
[1778924483036,39.43,78107.2633,0.0,-0.97964,2e-05,3.9841]
[1778924484901,39.43,78107.0133,0.0,-0.97964,2e-05,3.98322]
[1778924485066,39.43,78107.0133,0.0,-0.97964,2e-05,3.98322]
[1778924487063,39.43,78096.3,0.0,-0.97981,2e-05,3.95482]
[1778924487656,39.43,78096.3,0.0,-0.97981,2e-05,3.95482]
[1778924487808,39.43,78096.3,0.0,-0.97981,2e-05,3.95482]
[1778924487868,39.43,78096.3,0.0,-0.97981,2e-05,3.95468]
[1778924488163,39.43,78096.3,0.0,-0.97981,2e-05,3.95468]
[1778924488310,39.43,78096.3,0.0,-0.97981,2e-05,3.95468]
[1778924490066,39.43,78086.26,0.0,-0.97997,2e-05,3.92848]
[1778924491667,39.43,78082.6067,0.0,-0.98003,2e-05,3.91712]
[1778924491810,39.43,78082.6067,0.0,-0.98003,2e-05,3.91712]
[1778924491910,39.43,78082.6067,0.0,-0.98003,2e-05,3.91701]
[1778924493069,39.43,78077.65,0.0,-0.98011,2e-05,3.9042]
[1778924498074,39.43,78076.2167,0.0,-0.98013,2e-05,3.90006]
[1778924498959,39.43,78076.2167,0.0,-0.98013,2e-05,3.90006]
[1778924499060,39.43,78076.2167,0.0,-0.98013,2e-05,3.90006]
[1778924504080,39.43,78074.8733,0.0,-0.98016,2e-05,3.89611]
[1778924504437,39.43,78074.8733,0.0,-0.98016,2e-05,3.89611]
[1778924504561,39.43,78074.8733,0.0,-0.98016,2e-05,3.89611]
[1778924504641,39.43,78074.8733,0.0,-0.98016,2e-05,3.89605]
[1778924506082,39.43,78067.5933,0.0,-0.98027,1e-05,3.8774]
[1778924510086,39.43,78062.68,0.0,-0.98034,1e-05,3.86472]
[1778924514090,39.43,78057.21,0.0,-0.98042,1e-05,3.85076]
[1778924515696,39.43,78057.21,0.0,-0.98042,1e-05,3.85076]
[1778924515808,39.43,78057.21,0.0,-0.98042,1e-05,3.85076]
[1778924518143,39.43,78058.1367,0.0,-0.98041,1e-05,3.85306]
[1778924518310,39.43,78058.1367,0.0,-0.98041,1e-05,3.85306]
[1778924518333,39.43,78058.1367,0.0,-0.98041,1e-05,3.85302]
[1778924519291,39.43,78064.2333,0.0,-0.98032,1e-05,3.8685]
[1778924520298,39.43,78059.5867,0.0,-0.98039,1e-05,3.85666]
[1778924522312,39.43,78064.3133,0.0,-0.98032,1e-05,3.8686]
[1778924527069,39.43,78066.72,0.0,-0.98028,1e-05,3.87459]
[1778924527104,39.43,78067.9033,0.0,-0.98027,1e-05,3.87756]
[1778924527310,39.43,78067.9033,0.0,-0.98027,1e-05,3.87756]
[1778924528355,39.43,78062.3533,0.0,-0.98035,1e-05,3.86338]
[1778924529312,39.43,78062.3533,0.0,-0.98035,1e-05,3.86338]
[1778924530373,39.43,78057.2367,0.0,-0.98043,1e-05,3.85038]
[1778924533617,39.43,78057.6567,0.0,-0.98042,1e-05,3.85141]
[1778924533814,39.43,78057.6567,0.0,-0.98042,1e-05,3.85141]
[1778924533913,39.43,78057.6567,0.0,-0.98042,1e-05,3.85139]
[1778924534279,39.43,78057.6567,0.0,-0.98042,1e-05,3.85139]
[1778924534308,39.43,78057.6567,0.0,-0.98042,1e-05,3.85139]
[1778924535408,39.43,78063.95,0.0,-0.98033,1e-05,3.86731]
[1778924539497,39.43,78064.0733,0.0,-0.98032,1e-05,3.86752]
[1778924539561,39.43,78064.0733,0.0,-0.98032,1e-05,3.86752]
[1778924539689,39.43,78064.0733,0.0,-0.98032,1e-05,3.86752]
[1778924539808,39.43,78064.0733,0.0,-0.98032,1e-05,3.86752]
[1778924539909,39.43,78064.0733,0.0,-0.98032,1e-05,3.86751]
[1778924540443,39.43,78059.49,0.0,-0.98039,1e-05,3.85585]
[1778924543464,39.43,78054.0633,0.0,-0.98047,1e-05,3.84209]
[1778924548499,39.43,78054.8867,0.0,-0.98046,1e-05,3.8442]
[1778924551522,39.43,78057.35,0.0,-0.98042,1e-05,3.85043]
[1778924551616,39.43,78057.35,0.0,-0.98043,1e-05,3.84861]
[1778924552302,39.43,78057.35,0.0,-0.98043,1e-05,3.84861]
[1778924552413,39.43,78057.35,0.0,-0.98043,1e-05,3.84861]
[1778924553535,39.42,78060.8,0.0,-0.98038,1e-05,3.85733]
[1778924557427,39.42,78059.21,0.0,-0.98041,1e-05,3.85326]
[1778924557566,39.42,78059.21,0.0,-0.98041,1e-05,3.85325]
[1778924558841,39.42,78059.21,0.0,-0.98041,1e-05,3.85325]
[1778924560643,39.42,78062.5767,0.0,-0.98036,1e-05,3.86175]
[1778924563608,39.42,78066.0133,0.0,-0.98031,1e-05,3.87037]
[1778924564663,39.42,78066.0133,0.0,-0.98031,1e-05,3.87037]
[1778924564809,39.42,78066.0133,0.0,-0.98031,1e-05,3.87037]
[1778924564969,39.42,78066.0133,0.0,-0.98031,1e-05,3.87037]
[1778924565060,39.42,78066.0133,0.0,-0.98031,1e-05,3.87037]
[1778924565143,39.42,78066.6733,0.0,-0.9803,1e-05,3.87201]
[1778924571149,39.42,78065.43,0.0,-0.98032,1e-05,3.86863]
[1778924575524,39.42,78063.9033,0.0,-0.98034,1e-05,3.86462]
[1778924575565,39.42,78063.9033,0.0,-0.98034,1e-05,3.86462]
[1778924576025,39.42,78063.9033,0.0,-0.98034,1e-05,3.86462]
[1778924576059,39.42,78063.9033,0.0,-0.98034,1e-05,3.86462]
[1778924576126,39.42,78063.9033,0.0,-0.98034,1e-05,3.86459]
[1778924579813,39.45,78062.6933,0.0,-0.9803,1e-05,3.87084]
[1778924580056,39.45,78062.6933,0.0,-0.9803,1e-05,3.87084]
[1778924580064,39.45,78062.6933,0.0,-0.9803,1e-05,3.87084]
[1778924580149,39.47,78062.6933,0.0,-0.98025,1e-05,3.88015]
[1778924580311,39.47,78062.6933,0.0,-0.98025,1e-05,3.88015]
[1778924581734,39.51,78054.7733,0.0,-0.98026,1e-05,3.87816]
[1778924583748,39.55,78060.96,0.0,-0.98006,2e-05,3.9109]
[1778924588783,39.64,78059.6,0.0,-0.97984,2e-05,3.94722]
[1778924590569,39.65,78058.8933,0.0,-0.97985,2e-05,3.94617]
[1778924590810,39.65,78058.8933,0.0,-0.97985,2e-05,3.94617]
[1778924590991,39.65,78058.8933,0.0,-0.97985,2e-05,3.94617]
[1778924591062,39.65,78058.8933,0.0,-0.97985,2e-05,3.94617]
[1778924591149,39.65,78058.8933,0.0,-0.97984,2e-05,3.94693]
[1778924596449,39.66,78057.9067,0.0,-0.97984,2e-05,3.9482]
[1778924596561,39.66,78057.9067,0.0,-0.97984,2e-05,3.9482]
[1778924596845,39.66,78057.9067,0.0,-0.97984,2e-05,3.9482]
[1778924597071,39.66,78057.9067,0.0,-0.97984,2e-05,3.9482]
[1778924597073,39.66,78057.9067,0.0,-0.97984,2e-05,3.94799]
[1778924602545,39.65,78057.1767,0.0,-0.97985,2e-05,3.94512]
[1778924602561,39.65,78057.1767,0.0,-0.97985,2e-05,3.94512]
[1778924602980,39.65,78057.1767,0.0,-0.97985,2e-05,3.94512]
[1778924603060,39.65,78057.1767,0.0,-0.97985,2e-05,3.94512]
[1778924603081,39.65,78057.1767,0.0,-0.97986,2e-05,3.94493]
[1778924608939,39.65,78055.1933,0.0,-0.97989,2e-05,3.93873]
[1778924610606,39.65,78054.9767,0.0,-0.9799,2e-05,3.93798]
[1778924610811,39.65,78054.9767,0.0,-0.9799,2e-05,3.93798]
[1778924610953,39.65,78054.9767,0.0,-0.9799,2e-05,3.93778]
[1778924611201,39.65,78054.9767,0.0,-0.9799,2e-05,3.93778]
[1778924611309,39.65,78054.9767,0.0,-0.9799,2e-05,3.93778]
[1778924614193,39.64,78058.7933,0.0,-0.97988,2e-05,3.94003]
[1778924620016,39.63,78057.8133,0.0,-0.9799,2e-05,3.93641]
[1778924625051,39.63,78057.92,0.0,-0.97991,2e-05,3.93579]
[1778924629270,39.63,78058.0067,0.0,-0.97991,2e-05,3.9353]
[1778924629311,39.63,78058.0067,0.0,-0.97991,2e-05,3.9353]
[1778924629849,39.63,78058.0067,0.0,-0.97991,2e-05,3.9353]
[1778924630061,39.63,78058.0067,0.0,-0.97991,2e-05,3.9353]
[1778924630159,39.63,78058.0067,0.0,-0.97991,2e-05,3.93513]
[1778924636128,39.63,78055.99,0.0,-0.97995,2e-05,3.92893]
[1778924641098,39.66,78056.33,0.0,-0.97985,2e-05,3.94586]
[1778924641163,39.66,78056.33,0.0,-0.97985,2e-05,3.94566]
[1778924641309,39.66,78056.33,0.0,-0.97985,2e-05,3.94566]
[1778924641765,39.66,78056.33,0.0,-0.97985,2e-05,3.94566]
[1778924641810,39.66,78056.33,0.0,-0.97985,2e-05,3.94566]
[1778924642170,39.66,78056.33,0.0,-0.97985,2e-05,3.94545]
[1778924647224,39.66,78058.5167,0.0,-0.97982,2e-05,3.95003]
[1778924652230,39.66,78058.49,0.0,-0.97983,2e-05,3.94894]
[1778924653000,39.66,78058.49,0.0,-0.97983,2e-05,3.94894]
[1778924653062,39.66,78058.49,0.0,-0.97983,2e-05,3.94894]
[1778924653161,39.66,78058.49,0.0,-0.97983,2e-05,3.94874]
[1778924653844,39.66,78058.49,0.0,-0.97983,2e-05,3.94874]
[1778924654063,39.66,78058.49,0.0,-0.97983,2e-05,3.94874]
[1778924659237,39.66,78057.6967,0.0,-0.97985,2e-05,3.9455]
[1778924662780,39.65,78057.7367,0.0,-0.97985,2e-05,3.94501]
[1778924662811,39.65,78057.7367,0.0,-0.97985,2e-05,3.94501]
[1778924662880,39.65,78057.7367,0.0,-0.97985,2e-05,3.94482]
[1778924663591,39.65,78057.7367,0.0,-0.97985,2e-05,3.94482]
[1778924663812,39.65,78057.7367,0.0,-0.97985,2e-05,3.94482]
[1778924669248,39.65,78058.2833,0.0,-0.97985,2e-05,3.94503]
[1778924672455,39.65,78057.85,0.0,-0.97987,2e-05,3.94149]
[1778924672562,39.65,78057.85,0.0,-0.97987,2e-05,3.94149]
[1778924672900,39.65,78057.85,0.0,-0.97987,2e-05,3.94149]
[1778924673062,39.65,78057.85,0.0,-0.97987,2e-05,3.94149]
[1778924673120,39.65,78057.85,0.0,-0.97987,2e-05,3.9413]
[1778924678257,39.65,78054.7733,0.0,-0.97993,2e-05,3.9325]
[1778924683462,39.64,78054.38,0.0,-0.97994,2e-05,3.93045]
[1778924689268,39.64,78056.7133,0.0,-0.97991,2e-05,3.93555]
[1778924694539,39.64,78056.8433,0.0,-0.97991,2e-05,3.93481]
[1778924695686,39.64,78056.8433,0.0,-0.97991,2e-05,3.93481]
[1778924695810,39.64,78056.8433,0.0,-0.97991,2e-05,3.93481]
[1778924695910,39.64,78056.8433,0.0,-0.97991,2e-05,3.93463]
[1778924696529,39.64,78056.8433,0.0,-0.97991,2e-05,3.93463]
[1778924696562,39.64,78056.8433,0.0,-0.97991,2e-05,3.93463]
[1778924703282,39.64,78059.9633,0.0,-0.97987,2e-05,3.94134]
[1778924708639,39.63,78063.2267,0.0,-0.97983,2e-05,3.94857]
[1778924711631,39.63,78061.4933,0.0,-0.97986,2e-05,3.94373]
[1778924711809,39.63,78061.4933,0.0,-0.97986,2e-05,3.94373]
[1778924711843,39.63,78061.4933,0.0,-0.97986,2e-05,3.94353]
[1778924712502,39.63,78061.4933,0.0,-0.97986,2e-05,3.94353]
[1778924712563,39.63,78061.4933,0.0,-0.97986,2e-05,3.94353]
[1778924713673,39.63,78068.5467,0.0,-0.97976,2e-05,3.96126]
[1778924718708,39.63,78067.1567,0.0,-0.97978,2e-05,3.95661]
[1778924721693,39.63,78067.04,0.0,-0.97979,2e-05,3.95589]
[1778924721811,39.63,78067.04,0.0,-0.97979,2e-05,3.95589]
[1778924721888,39.63,78067.04,0.0,-0.97979,2e-05,3.95569]
[1778924722466,39.63,78067.04,0.0,-0.97979,2e-05,3.95569]
[1778924722571,39.63,78067.04,0.0,-0.97979,2e-05,3.95569]
[1778924723743,39.63,78062.9467,0.0,-0.97985,2e-05,3.94477]
[1778924728196,39.62,78061.8233,0.0,-0.97987,2e-05,3.94132]
[1778924728306,39.62,78062.62,0.0,-0.97986,2e-05,3.94318]
[1778924728907,39.62,78062.62,0.0,-0.97986,2e-05,3.94318]
[1778924729063,39.62,78062.62,0.0,-0.97986,2e-05,3.94318]
[1778924729105,39.62,78062.62,0.0,-0.97986,2e-05,3.94299]
[1778924733215,39.62,78062.6,0.0,-0.97988,2e-05,3.94071]
[1778924733308,39.62,78062.6,0.0,-0.97988,2e-05,3.94071]
[1778924733295,39.62,78062.6,0.0,-0.97988,2e-05,3.94034]
[1778924734161,39.62,78062.6,0.0,-0.97988,2e-05,3.94034]
[1778924734309,39.62,78062.6,0.0,-0.97988,2e-05,3.94034]
[1778924734312,39.62,78065.7,0.0,-0.97983,2e-05,3.94812]
[1778924735827,39.62,78071.3967,0.0,-0.97975,2e-05,3.96235]
[1778924737265,39.62,78071.3967,0.0,-0.97975,2e-05,3.96235]
[1778924737308,39.62,78071.3967,0.0,-0.97975,2e-05,3.96235]
[1778924737315,39.62,78087.2033,0.0,-0.97951,2e-05,4.00301]
[1778924738257,39.62,78087.2033,0.0,-0.97951,2e-05,4.00301]
[1778924738312,39.62,78087.2033,0.0,-0.97951,2e-05,4.00301]
[1778924738316,39.62,78091.57,0.0,-0.97944,2e-05,4.01407]
[1778924740866,39.62,78093.91,0.0,-0.97941,2e-05,4.01922]
[1778924743039,39.62,78093.6633,0.0,-0.97942,2e-05,4.01826]
[1778924743057,39.62,78093.6633,0.0,-0.97942,2e-05,4.01826]
[1778924743086,39.62,78093.6633,0.0,-0.97942,2e-05,4.01795]
[1778924743488,39.62,78093.6633,0.0,-0.97942,2e-05,4.01795]
[1778924743564,39.62,78093.6633,0.0,-0.97942,2e-05,4.01795]
[1778924746934,39.61,78094.6767,0.0,-0.97941,2e-05,4.01963]
[1778924747459,39.61,78094.6767,0.0,-0.97941,2e-05,4.0193]
[1778924747682,39.61,78094.6767,0.0,-0.97941,2e-05,4.0193]
[1778924747910,39.61,78094.6767,0.0,-0.97941,2e-05,4.0193]
[1778924747918,39.61,78094.6767,0.0,-0.97941,2e-05,4.01896]
[1778924748929,39.61,78099.1267,0.0,-0.97935,2e-05,4.03025]
[1778924751038,39.61,78099.3133,0.0,-0.97935,2e-05,4.03041]
[1778924751073,39.61,78099.3133,0.0,-0.97935,2e-05,4.03041]
[1778924751950,39.61,78103.54,0.0,-0.97928,2e-05,4.04074]
[1778924752957,39.61,78107.5533,0.0,-0.97922,2e-05,4.0509]
[1778924755279,39.61,78107.3133,0.0,-0.97923,2e-05,4.0499]
[1778924756404,39.61,78108.48,0.0,-0.97922,2e-05,4.05223]
[1778924757992,39.6,78105.92,0.0,-0.97926,2e-05,4.04481]
[1778924758999,39.6,78101.17,0.0,-0.97934,2e-05,4.03204]
[1778924762023,39.6,78099.13,0.0,-0.97937,2e-05,4.02571]
[1778924764037,39.6,78100.8633,0.0,-0.97935,2e-05,4.02954]
[1778924764737,39.6,78100.8633,0.0,-0.97935,2e-05,4.02954]
[1778924764812,39.6,78100.8633,0.0,-0.97935,2e-05,4.02954]
[1778924766051,39.6,78114.07,0.0,-0.97915,2e-05,4.06341]
[1778924768260,39.6,78113.7967,0.0,-0.97916,2e-05,4.06229]
[1778924768311,39.6,78113.7967,0.0,-0.97916,2e-05,4.06229]
[1778924768349,39.6,78117.0333,0.0,-0.97911,2e-05,4.07041]
[1778924770939,39.59,78115.7433,0.0,-0.97913,2e-05,4.0662]
[1778924771245,39.59,78115.7433,0.0,-0.97913,2e-05,4.0662]
[1778924771312,39.59,78115.7433,0.0,-0.97913,2e-05,4.0662]
[1778924771352,39.59,78123.7167,0.0,-0.97901,2e-05,4.0868]
[1778924772310,39.59,78123.7167,0.0,-0.97901,2e-05,4.0868]
[1778924772324,39.59,78123.7167,0.0,-0.97901,2e-05,4.08637]
[1778924776129,39.59,78125.8833,0.0,-0.97899,2e-05,4.09037]
[1778924777541,39.59,78125.51,0.0,-0.979,2e-05,4.08895]
[1778924777567,39.59,78125.51,0.0,-0.979,2e-05,4.08895]
[1778924783202,39.58,78125.5867,0.0,-0.97901,2e-05,4.08658]
[1778924783787,39.58,78125.5867,0.0,-0.97901,2e-05,4.08658]
[1778924783809,39.58,78125.5867,0.0,-0.97901,2e-05,4.08658]
[1778924785216,39.58,78128.2933,0.0,-0.97898,2e-05,4.09286]
[1778924788237,39.58,78133.02,0.0,-0.97891,2e-05,4.10402]
[1778924789358,39.58,78133.02,0.0,-0.97891,2e-05,4.10402]
[1778924789370,39.57,78136.2567,0.0,-0.97886,2e-05,4.11214]
[1778924791258,39.57,78138.31,0.0,-0.97884,2e-05,4.11472]
[1778924792308,39.57,78138.31,0.0,-0.97884,2e-05,4.11472]
[1778924792373,39.57,78144.0267,0.0,-0.97875,2e-05,4.1301]
[1778924792618,39.57,78144.0267,0.0,-0.97875,2e-05,4.1301]
[1778924792811,39.57,78144.0267,0.0,-0.97875,2e-05,4.1301]
[1778924798307,39.57,78145.57,0.0,-0.97872,2e-05,4.13518]
[1778924799896,39.57,78146.0333,0.0,-0.97872,2e-05,4.13591]
[1778924800061,39.57,78146.0333,0.0,-0.97872,2e-05,4.13591]
[1778924803408,39.57,78145.8267,0.0,-0.97873,2e-05,4.13334]
[1778924803560,39.57,78145.8267,0.0,-0.97873,2e-05,4.13334]
[1778924804349,39.57,78145.8267,0.0,-0.97874,2e-05,4.13283]
[1778924804864,39.57,78145.8267,0.0,-0.97874,2e-05,4.13283]
[1778924805059,39.57,78145.8267,0.0,-0.97874,2e-05,4.13283]
[1778924810162,39.56,78145.3167,0.0,-0.97876,2e-05,4.12898]
[1778924810309,39.56,78145.3167,0.0,-0.97876,2e-05,4.12898]
[1778924811851,39.56,78141.7933,0.0,-0.97882,2e-05,4.11863]
[1778924812058,39.56,78141.7933,0.0,-0.97882,2e-05,4.11863]
[1778924812078,39.56,78141.7933,0.0,-0.97883,2e-05,4.11815]
[1778924815143,39.56,78143.18,0.0,-0.97881,2e-05,4.12135]
[1778924815310,39.56,78143.18,0.0,-0.97881,2e-05,4.12135]
[1778924817397,39.55,78138.7367,0.0,-0.97889,2e-05,4.10764]
[1778924820400,39.55,78134.7,0.0,-0.97896,2e-05,4.0956]
[1778924825405,39.55,78133.2567,0.0,-0.979,2e-05,4.08961]
[1778924826943,39.54,78134.5867,0.0,-0.97898,2e-05,4.0927]
[1778924827059,39.54,78134.5867,0.0,-0.97898,2e-05,4.0927]
[1778924829409,39.54,78141.3633,0.0,-0.97888,2e-05,4.10933]
[1778924830180,39.54,78141.3633,0.0,-0.97888,2e-05,4.10933]
[1778924830311,39.54,78141.3633,0.0,-0.97888,2e-05,4.10933]
[1778924831346,39.54,78141.3633,0.0,-0.97888,2e-05,4.10886]
[1778924831412,39.54,78143.9567,0.0,-0.97884,2e-05,4.11529]
[1778924831559,39.54,78143.9567,0.0,-0.97884,2e-05,4.11529]
[1778924834154,39.54,78145.35,0.0,-0.97883,2e-05,4.11804]
[1778924834308,39.54,78145.35,0.0,-0.97883,2e-05,4.11804]
[1778924835415,39.53,78137.4333,0.0,-0.97896,2e-05,4.0961]
[1778924837262,39.53,78134.8533,0.0,-0.979,2e-05,4.08884]
[1778924837309,39.53,78134.8533,0.0,-0.979,2e-05,4.08884]
[1778924837318,39.53,78134.8533,0.0,-0.979,2e-05,4.08842]
[1778924838941,39.53,78132.2933,0.0,-0.97905,2e-05,4.08124]
[1778924839058,39.53,78132.2933,0.0,-0.97905,2e-05,4.08124]
[1778924840420,39.53,78138.21,0.0,-0.97896,2e-05,4.09604]
[1778924842127,39.53,78138.4367,0.0,-0.97896,2e-05,4.09621]
[1778924842316,39.53,78138.4367,0.0,-0.97896,2e-05,4.09621]
[1778924844170,39.53,78138.4367,0.0,-0.97896,2e-05,4.09533]
[1778924844312,39.53,78138.4367,0.0,-0.97896,2e-05,4.09533]
[1778924844394,39.53,78138.4367,0.0,-0.97897,2e-05,4.09486]
[1778924845378,39.53,78138.4367,0.0,-0.97897,2e-05,4.09486]
[1778924845425,39.52,78147.8833,0.0,-0.97882,2e-05,4.11949]
[1778924845559,39.52,78147.8833,0.0,-0.97882,2e-05,4.11949]
[1778924846644,39.52,78148.18,0.0,-0.97882,2e-05,4.11936]
[1778924848150,39.52,78148.18,0.0,-0.97882,2e-05,4.11936]
[1778924848308,39.52,78148.18,0.0,-0.97882,2e-05,4.11936]
[1778924848409,39.52,78148.18,0.0,-0.97882,2e-05,4.11893]
[1778924848661,39.52,78137.8867,0.0,-0.97899,2e-05,4.09116]
[1778924854424,39.52,78137.3467,0.0,-0.97902,2e-05,4.08615]
[1778924854561,39.52,78137.0167,0.0,-0.97902,2e-05,4.08486]
[1778924856719,39.51,78144.07,0.0,-0.97892,2e-05,4.10226]
[1778924857973,39.51,78144.07,0.0,-0.97892,2e-05,4.10226]
[1778924858065,39.51,78144.07,0.0,-0.97892,2e-05,4.10226]
[1778924858151,39.51,78144.07,0.0,-0.97892,2e-05,4.10181]
[1778924858860,39.51,78144.07,0.0,-0.97892,2e-05,4.10181]
[1778924859059,39.51,78144.07,0.0,-0.97892,2e-05,4.10181]
[1778924864444,39.51,78143.5633,0.0,-0.97895,2e-05,4.09785]
[1778924870259,39.5,78144.7467,0.0,-0.97894,2e-05,4.09925]
[1778924870308,39.5,78144.7467,0.0,-0.97894,2e-05,4.09925]
[1778924871570,39.49,78144.7467,0.0,-0.97897,2e-05,4.09401]
[1778924871809,39.49,78144.7467,0.0,-0.97897,2e-05,4.09401]
[1778924871828,39.48,78144.7467,0.0,-0.979,2e-05,4.08969]
[1778924873842,39.46,78148.72,0.0,-0.97899,2e-05,4.09166]
[1778924878197,39.45,78149.9,0.0,-0.97899,2e-05,4.0917]
[1778924878308,39.45,78149.9,0.0,-0.97899,2e-05,4.0917]
[1778924881421,39.45,78151.0833,0.0,-0.97898,2e-05,4.09208]
[1778924881461,39.44,78153.3933,0.0,-0.97897,2e-05,4.09398]
[1778924881560,39.44,78153.3933,0.0,-0.97897,2e-05,4.09398]
[1778924882283,39.44,78153.3933,0.0,-0.97897,2e-05,4.09398]
[1778924882311,39.44,78153.3933,0.0,-0.97897,2e-05,4.09398]
[1778924883912,39.44,78146.8233,0.0,-0.97907,2e-05,4.0773]
[1778924884507,39.44,78146.8233,0.0,-0.97907,2e-05,4.0773]
[1778924884558,39.44,78146.8233,0.0,-0.97907,2e-05,4.0773]
[1778924885733,39.44,78146.8233,0.0,-0.97907,2e-05,4.07692]
[1778924885810,39.44,78146.8233,0.0,-0.97907,2e-05,4.07692]
[1778924885926,39.44,78146.8233,0.0,-0.97908,2e-05,4.07656]
[1778924886933,39.44,78140.1667,0.0,-0.97918,2e-05,4.05861]
[1778924889229,39.44,78137.7033,0.0,-0.97923,2e-05,4.05147]
[1778924889954,39.43,78130.1667,0.0,-0.97935,2e-05,4.03133]
[1778924893982,39.43,78126.3367,0.0,-0.97941,2e-05,4.0201]
[1778924895996,39.43,78121.4867,0.0,-0.97949,2e-05,4.00687]
[1778924898010,39.43,78116.9333,0.0,-0.97956,2e-05,3.99451]
[1778924899020,39.43,78109.7433,0.0,-0.97968,2e-05,3.9756]
[1778924900028,39.43,78101.38,0.0,-0.97981,2e-05,3.95374]
[1778924902514,39.43,78098.1167,0.0,-0.97986,2e-05,3.94497]
[1778924902563,39.43,78098.1167,0.0,-0.97986,2e-05,3.94497]
[1778924903050,39.43,78098.1167,0.0,-0.97986,2e-05,3.94481]
[1778924908084,39.43,78096.4067,0.0,-0.97989,2e-05,3.93962]
[1778924912725,39.42,78096.4233,0.0,-0.9799,2e-05,3.9372]
[1778924914891,39.42,78093.4933,0.0,-0.97995,2e-05,3.92937]
[1778924916144,39.42,78089.5367,0.0,-0.98001,2e-05,3.91898]
[1778924917151,39.42,78081.04,0.0,-0.98014,2e-05,3.8971]
[1778924917961,39.42,78081.04,0.0,-0.98014,2e-05,3.8971]
[1778924918060,39.42,78081.04,0.0,-0.98014,2e-05,3.8971]
[1778924918413,39.42,78081.04,0.0,-0.98014,2e-05,3.89703]
[1778924919165,39.42,78077.0,0.0,-0.9802,2e-05,3.88663]
[1778924924200,39.42,78072.2133,0.0,-0.98027,1e-05,3.87415]
[1778924926214,39.42,78077.8367,0.0,-0.98019,2e-05,3.88836]
[1778924928228,39.42,78082.77,0.0,-0.98012,2e-05,3.9008]
[1778924928523,39.42,78082.77,0.0,-0.98012,2e-05,3.9008]
[1778924928565,39.42,78082.77,0.0,-0.98012,2e-05,3.9008]
[1778924929235,39.42,78082.77,0.0,-0.98012,2e-05,3.90069]
[1778924930242,39.42,78088.4967,0.0,-0.98003,2e-05,3.91527]
[1778924935277,39.42,78089.31,0.0,-0.98002,2e-05,3.91677]
[1778924937519,39.42,78082.8867,0.0,-0.98012,2e-05,3.90008]
[1778924938313,39.42,78082.8867,0.0,-0.98012,2e-05,3.90008]
[1778924944340,39.42,78080.6733,0.0,-0.98016,2e-05,3.89385]
[1778924946354,39.42,78075.4033,0.0,-0.98024,2e-05,3.88035]
[1778924947361,39.42,78056.6533,0.0,-0.98052,1e-05,3.83276]
[1778924948368,39.42,78049.6467,0.0,-0.98062,1e-05,3.81509]
[1778924949375,39.42,78057.8667,0.0,-0.9805,1e-05,3.83585]
[1778924949569,39.42,78057.8667,0.0,-0.9805,1e-05,3.83585]
[1778924949812,39.42,78057.8667,0.0,-0.9805,1e-05,3.83585]
[1778924950307,39.42,78057.8667,0.0,-0.9805,1e-05,3.83585]
[1778924950382,39.42,78057.8667,0.0,-0.9805,1e-05,3.83586]
[1778924951389,39.42,78061.3133,0.0,-0.98045,1e-05,3.84463]
[1778924952396,39.42,78051.62,0.0,-0.98059,1e-05,3.82019]
[1778924953403,39.42,78045.62,0.0,-0.98068,1e-05,3.80514]
[1778924956424,39.42,78041.56,0.0,-0.98074,1e-05,3.7952]
[1778924957299,39.42,78041.56,0.0,-0.98074,1e-05,3.7952]
[1778924957313,39.42,78041.56,0.0,-0.98074,1e-05,3.7952]
[1778924957431,39.44,78041.56,0.0,-0.98067,1e-05,3.80554]
[1778924957966,39.44,78041.56,0.0,-0.98067,1e-05,3.80554]
[1778924958058,39.44,78041.56,0.0,-0.98067,1e-05,3.80554]
[1778924960452,39.52,78037.17,0.0,-0.98056,1e-05,3.82501]
[1778924961459,39.54,78025.35,0.0,-0.98067,1e-05,3.80551]
[1778924962545,39.56,78018.8533,0.0,-0.9807,1e-05,3.79939]
[1778924966497,39.59,78013.18,0.0,-0.98073,1e-05,3.79537]
[1778924967585,39.59,78007.48,0.0,-0.98081,1e-05,3.78122]
[1778924969553,39.59,78007.48,0.0,-0.98081,1e-05,3.7813]
[1778924969561,39.59,78007.48,0.0,-0.98081,1e-05,3.7813]
[1778924969587,39.59,78007.6033,0.0,-0.98081,1e-05,3.78169]
[1778924970309,39.59,78007.6033,0.0,-0.98081,1e-05,3.78169]
[1778924970563,39.59,78007.6033,0.0,-0.98081,1e-05,3.78169]
[1778924974555,39.59,78010.9933,0.0,-0.98076,1e-05,3.78874]
[1778924975430,39.59,78010.9933,0.0,-0.98076,1e-05,3.78874]
[1778924975580,39.59,78010.9933,0.0,-0.98076,1e-05,3.78874]
[1778924975593,39.59,78008.2567,0.0,-0.9808,1e-05,3.782]
[1778924976408,39.59,78008.2567,0.0,-0.9808,1e-05,3.782]
[1778924976560,39.59,78008.2567,0.0,-0.9808,1e-05,3.782]
[1778924981599,39.6,78005.3267,0.0,-0.98083,1e-05,3.77672]
[1778924982600,39.6,78000.18,0.0,-0.9809,1e-05,3.76505]
[1778924984602,39.6,77995.29,0.0,-0.98097,1e-05,3.7542]
[1778924988606,39.61,78006.64,0.0,-0.98079,1e-05,3.78415]
[1778924989366,39.61,78006.64,0.0,-0.98079,1e-05,3.78415]
[1778924989566,39.61,78006.64,0.0,-0.98079,1e-05,3.78415]
[1778924989567,39.61,78006.64,0.0,-0.98079,1e-05,3.78422]
[1778924990608,39.61,77999.82,0.0,-0.98089,1e-05,3.76735]
[1778924991085,39.61,77999.82,0.0,-0.98089,1e-05,3.76735]
[1778924991310,39.61,77999.82,0.0,-0.98089,1e-05,3.76735]
[1778924992610,39.61,77993.4667,0.0,-0.98098,1e-05,3.75184]
[1778924995488,39.61,77993.97,0.0,-0.98097,1e-05,3.75334]
[1778924995563,39.61,77993.97,0.0,-0.98097,1e-05,3.75334]
[1778924995613,39.61,77993.4167,0.0,-0.98098,1e-05,3.7521]
[1778924996055,39.61,77993.4167,0.0,-0.98098,1e-05,3.7521]
[1778924996314,39.61,77993.4167,0.0,-0.98098,1e-05,3.7521]
[1778925001121,39.61,77994.81,0.0,-0.98095,1e-05,3.75617]
[1778925001313,39.61,77994.81,0.0,-0.98095,1e-05,3.75617]
[1778925001580,39.61,77994.81,0.0,-0.98095,1e-05,3.75617]
[1778925001617,39.61,77994.81,0.0,-0.98095,1e-05,3.75628]
[1778925001811,39.61,77994.81,0.0,-0.98095,1e-05,3.75628]
[1778925004622,39.61,78000.4967,0.0,-0.98087,1e-05,3.7707]
[1778925005753,39.61,77999.66,0.0,-0.98088,1e-05,3.76873]
[1778925005820,39.61,77999.66,0.0,-0.98088,1e-05,3.76873]
[1778925006293,39.61,77999.66,0.0,-0.98088,1e-05,3.76873]
[1778925006310,39.61,77999.66,0.0,-0.98088,1e-05,3.76873]
[1778925006320,39.61,77999.66,0.0,-0.98088,1e-05,3.76886]
[1778925007626,39.61,77992.84,0.0,-0.98098,1e-05,3.75206]
[1778925010454,39.61,77992.84,0.0,-0.98098,1e-05,3.7522]
[1778925011629,39.61,78004.5067,0.0,-0.98081,1e-05,3.78154]
[1778925012630,39.61,77958.5167,0.0,-0.98147,1e-05,3.66848]
[1778925013985,39.61,77961.08,0.0,-0.98143,1e-05,3.67498]
[1778925019637,39.62,77959.6667,0.0,-0.98144,1e-05,3.6731]
[1778925024907,39.63,77961.4833,0.0,-0.98139,1e-05,3.68107]
[1778925025914,39.63,77967.9067,0.0,-0.9813,1e-05,3.69699]
[1778925030009,39.64,77971.0133,0.0,-0.98123,1e-05,3.70891]
[1778925030058,39.64,77971.0133,0.0,-0.98123,1e-05,3.70891]
[1778925030561,39.64,77971.0133,0.0,-0.98123,1e-05,3.70891]
[1778925030607,39.64,77971.0133,0.0,-0.98123,1e-05,3.70913]
[1778925030809,39.64,77971.0133,0.0,-0.98123,1e-05,3.70913]
[1778925031956,39.64,77966.8067,0.0,-0.98129,1e-05,3.69746]
[1778925033970,39.64,77970.4767,0.0,-0.98124,1e-05,3.70686]
[1778925039005,39.65,77972.2767,0.0,-0.9812,1e-05,3.71399]
[1778925042026,39.7,77972.4567,0.0,-0.98106,1e-05,3.73639]
[1778925043533,39.7,77972.4567,0.0,-0.98106,1e-05,3.73639]
[1778925043561,39.7,77972.4567,0.0,-0.98106,1e-05,3.73639]
[1778925043634,39.72,77972.4567,0.0,-0.981,1e-05,3.74668]
[1778925044523,39.72,77972.4567,0.0,-0.981,1e-05,3.74668]
[1778925044560,39.72,77972.4567,0.0,-0.981,1e-05,3.74668]
[1778925045047,39.77,77983.22,0.0,-0.98073,1e-05,3.79331]
[1778925050082,39.77,77986.2233,0.0,-0.98068,1e-05,3.80095]
[1778925052096,39.82,77991.3767,0.0,-0.9805,1e-05,3.83241]
[1778925052728,39.82,77991.3767,0.0,-0.9805,1e-05,3.83241]
[1778925052811,39.82,77991.3767,0.0,-0.9805,1e-05,3.83241]
[1778925053631,39.82,77991.3767,0.0,-0.9805,1e-05,3.83241]
[1778925053661,39.84,77991.3767,0.0,-0.98044,1e-05,3.84127]
[1778925053810,39.84,77991.3767,0.0,-0.98044,1e-05,3.84127]
[1778925055118,39.88,77996.3067,0.0,-0.98027,1e-05,3.87079]
[1778925057132,39.92,78001.1067,0.0,-0.9801,1e-05,3.89885]
[1778925058139,39.92,78007.7167,0.0,-0.98,2e-05,3.91638]
[1778925059146,39.92,78011.3933,0.0,-0.97994,2e-05,3.92553]
[1778925061740,39.91,78013.8567,0.0,-0.97992,2e-05,3.92933]
[1778925061811,39.91,78013.8567,0.0,-0.97992,2e-05,3.92933]
[1778925062285,39.91,78013.8567,0.0,-0.97992,2e-05,3.92933]
[1778925062309,39.91,78013.8567,0.0,-0.97992,2e-05,3.92933]
[1778925062332,39.91,78013.8567,0.0,-0.97993,2e-05,3.92713]
[1778925063686,39.9,78017.56,0.0,-0.97989,2e-05,3.93441]
[1778925066195,39.9,78012.6167,0.0,-0.97998,2e-05,3.91933]
[1778925067203,39.9,78012.6167,0.0,-0.97998,2e-05,3.91933]
[1778925067311,39.9,78012.6167,0.0,-0.97998,2e-05,3.91933]
[1778925067598,39.9,78012.6167,0.0,-0.97998,2e-05,3.91933]
[1778925067663,39.91,78012.6167,0.0,-0.97993,2e-05,3.92694]
[1778925067812,39.91,78012.6167,0.0,-0.97993,2e-05,3.92694]
[1778925073434,39.92,78010.4933,0.0,-0.97995,2e-05,3.92436]
[1778925073565,39.92,78010.4933,0.0,-0.97995,2e-05,3.92436]
[1778925073666,39.92,78010.4933,0.0,-0.97994,2e-05,3.9251]
[1778925073740,39.92,78010.4933,0.0,-0.97994,2e-05,3.9251]
[1778925073811,39.92,78010.4933,0.0,-0.97994,2e-05,3.9251]
[1778925079286,39.93,78012.0933,0.0,-0.97989,2e-05,3.93361]
[1778925082208,39.94,78012.6167,0.0,-0.97988,2e-05,3.93642]
[1778925082309,39.94,78012.6167,0.0,-0.97988,2e-05,3.93642]
[1778925082409,39.94,78012.6167,0.0,-0.97987,2e-05,3.93715]
[1778925082903,39.94,78012.6167,0.0,-0.97987,2e-05,3.93715]
[1778925083062,39.94,78012.6167,0.0,-0.97987,2e-05,3.93715]
[1778925086059,39.94,78013.0833,0.0,-0.97985,2e-05,3.94052]
[1778925086335,39.94,78013.0833,0.0,-0.97985,2e-05,3.9403]
[1778925091135,39.95,78010.83,0.0,-0.97988,2e-05,3.93649]
[1778925091310,39.95,78010.83,0.0,-0.97988,2e-05,3.93649]
[1778925091370,39.95,78010.83,0.0,-0.97989,2e-05,3.9344]
[1778925091756,39.95,78010.83,0.0,-0.97989,2e-05,3.9344]
[1778925091809,39.95,78010.83,0.0,-0.97989,2e-05,3.9344]
[1778925093385,39.94,78017.7267,0.0,-0.97978,2e-05,3.95151]
[1778925094392,39.96,78016.35,0.0,-0.97977,2e-05,3.95423]
[1778925095399,39.95,78035.4167,0.0,-0.9795,2e-05,3.99967]
[1778925096406,39.94,78040.2933,0.0,-0.97945,2e-05,4.00873]
[1778925099514,39.95,78043.0633,0.0,-0.97939,2e-05,4.01827]
[1778925099564,39.95,78043.0633,0.0,-0.97939,2e-05,4.01827]
[1778925099661,39.96,78043.0633,0.0,-0.97935,2e-05,4.02436]
[1778925100098,39.96,78043.0633,0.0,-0.97935,2e-05,4.02436]
[1778925100313,39.96,78043.0633,0.0,-0.97935,2e-05,4.02436]
[1778925101443,39.97,78038.8267,0.0,-0.9794,2e-05,4.01575]
[1778925106525,39.94,78040.2233,0.0,-0.97947,2e-05,4.0055]
[1778925106562,39.94,78040.2233,0.0,-0.97947,2e-05,4.0055]
[1778925106624,39.93,78040.2233,0.0,-0.97948,2e-05,4.00234]
[1778925107485,39.92,78035.3767,0.0,-0.97958,2e-05,3.98681]
[1778925108704,39.92,78035.3767,0.0,-0.97958,2e-05,3.98681]
[1778925108731,39.92,78028.9967,0.0,-0.97968,2e-05,3.97013]
[1778925108812,39.92,78028.9967,0.0,-0.97968,2e-05,3.97013]
[1778925112315,39.92,78028.7067,0.0,-0.97969,2e-05,3.96856]
[1778925112564,39.92,78028.7067,0.0,-0.97969,2e-05,3.96856]
[1778925112662,39.92,78028.7067,0.0,-0.97969,2e-05,3.96828]
[1778925114234,39.92,78030.7567,0.0,-0.97966,2e-05,3.97326]
[1778925114311,39.92,78030.7567,0.0,-0.97966,2e-05,3.97326]
[1778925119569,39.91,78029.7567,0.0,-0.97968,2e-05,3.96903]
[1778925120391,39.91,78029.7567,0.0,-0.97968,2e-05,3.96903]
[1778925120566,39.91,78029.7567,0.0,-0.97968,2e-05,3.96903]
[1778925120576,39.91,78029.7567,0.0,-0.97968,2e-05,3.96876]
[1778925120972,39.91,78029.7567,0.0,-0.97968,2e-05,3.96876]
[1778925121065,39.91,78029.7567,0.0,-0.97968,2e-05,3.96876]
[1778925126618,39.91,78029.1167,0.0,-0.9797,2e-05,3.9655]
[1778925127045,39.91,78029.1167,0.0,-0.9797,2e-05,3.9655]
[1778925127061,39.91,78029.1167,0.0,-0.9797,2e-05,3.9655]
[1778925127625,39.91,78029.1167,0.0,-0.97971,2e-05,3.96525]
[1778925127910,39.91,78029.1167,0.0,-0.97971,2e-05,3.96525]
[1778925128058,39.91,78029.1167,0.0,-0.97971,2e-05,3.96525]
[1778925129639,39.91,78024.7267,0.0,-0.97977,2e-05,3.95351]
[1778925132217,39.91,78024.3933,0.0,-0.97978,2e-05,3.95216]
[1778925132311,39.91,78024.3933,0.0,-0.97978,2e-05,3.95216]
[1778925132711,39.91,78024.3933,0.0,-0.97978,2e-05,3.95216]
[1778925132755,39.91,78027.8567,0.0,-0.97973,2e-05,3.96078]
[1778925132809,39.91,78027.8567,0.0,-0.97973,2e-05,3.96078]
[1778925135481,39.9,78030.56,0.0,-0.97969,2e-05,3.96717]
[1778925135567,39.9,78030.56,0.0,-0.97969,2e-05,3.96717]
[1778925135685,39.9,78030.56,0.0,-0.9797,2e-05,3.9669]
[1778925135807,39.9,78030.56,0.0,-0.9797,2e-05,3.9669]
[1778925136061,39.9,78030.56,0.0,-0.9797,2e-05,3.9669]
[1778925137700,39.9,78033.7167,0.0,-0.97965,2e-05,3.97445]
[1778925142736,39.9,78033.6567,0.0,-0.97966,2e-05,3.9729]
[1778925146059,39.9,78033.95,0.0,-0.97966,2e-05,3.9728]
[1778925146310,39.9,78033.95,0.0,-0.97966,2e-05,3.9728]
[1778925146770,39.9,78033.95,0.0,-0.97966,2e-05,3.97251]
[1778925147052,39.9,78033.95,0.0,-0.97966,2e-05,3.97251]
[1778925147059,39.9,78033.95,0.0,-0.97966,2e-05,3.97251]
[1778925148777,39.9,78037.6033,0.0,-0.97961,2e-05,3.98132]
[1778925153782,39.89,78037.5433,0.0,-0.97963,2e-05,3.97786]
[1778925155750,39.89,78037.5133,0.0,-0.97963,2e-05,3.9775]
[1778925155784,39.89,78036.6267,0.0,-0.97965,2e-05,3.97494]
[1778925155809,39.89,78036.6267,0.0,-0.97965,2e-05,3.97494]
[1778925156785,39.89,78037.0933,0.0,-0.97964,2e-05,3.97585]
[1778925156828,39.89,78037.0933,0.0,-0.97964,2e-05,3.97585]
[1778925157059,39.89,78037.0933,0.0,-0.97964,2e-05,3.97585]
[1778925162739,39.89,78036.0367,0.0,-0.97967,2e-05,3.97174]
[1778925162791,39.89,78035.8167,0.0,-0.97967,2e-05,3.9709]
[1778925162809,39.89,78035.8167,0.0,-0.97967,2e-05,3.9709]
[1778925163234,39.89,78035.8167,0.0,-0.97967,2e-05,3.97061]
[1778925163965,39.89,78035.8167,0.0,-0.97967,2e-05,3.97061]
[1778925164059,39.89,78035.8167,0.0,-0.97967,2e-05,3.97061]
[1778925165794,39.88,78042.85,0.0,-0.97957,2e-05,3.98811]
[1778925167468,39.88,78042.8367,0.0,-0.97957,2e-05,3.98777]
[1778925167564,39.88,78042.8367,0.0,-0.97957,2e-05,3.98777]
[1778925167635,39.88,78042.8367,0.0,-0.97957,2e-05,3.98747]
[1778925168375,39.88,78042.8367,0.0,-0.97957,2e-05,3.98747]
[1778925168492,39.88,78042.8367,0.0,-0.97957,2e-05,3.98747]
[1778925169972,39.88,78046.04,0.0,-0.97953,2e-05,3.99479]
[1778925171986,39.88,78050.2933,0.0,-0.97947,2e-05,4.00512]
[1778925174349,39.88,78050.6033,0.0,-0.97947,2e-05,4.00559]
[1778925174561,39.88,78050.6033,0.0,-0.97947,2e-05,4.00559]
[1778925177976,39.87,78052.31,0.0,-0.97945,2e-05,4.00866]
[1778925178061,39.87,78052.31,0.0,-0.97945,2e-05,4.00866]
[1778925178077,39.87,78052.31,0.0,-0.97945,2e-05,4.00832]
[1778925183213,39.87,78051.87,0.0,-0.97946,2e-05,4.00586]
[1778925183309,39.87,78051.87,0.0,-0.97946,2e-05,4.00586]
[1778925184072,39.87,78047.66,0.0,-0.97953,2e-05,3.99435]
[1778925189371,39.87,78047.7967,0.0,-0.97953,2e-05,3.99441]
[1778925189560,39.87,78047.7967,0.0,-0.97953,2e-05,3.99441]
[1778925189607,39.87,78047.7967,0.0,-0.97953,2e-05,3.99502]
[1778925190115,39.87,78056.12,0.0,-0.9794,2e-05,4.01716]
[1778925190842,39.87,78056.12,0.0,-0.9794,2e-05,4.01716]
[1778925191059,39.87,78056.12,0.0,-0.9794,2e-05,4.01716]
[1778925196826,39.88,78054.9667,0.0,-0.97939,2e-05,4.01785]
[1778925200750,39.88,78054.9667,0.0,-0.97938,2e-05,4.01968]
[1778925200809,39.88,78054.9667,0.0,-0.97938,2e-05,4.01968]
[1778925200830,39.89,78053.0633,0.0,-0.97941,2e-05,4.01536]
[1778925202620,39.89,78052.57,0.0,-0.97941,2e-05,4.01469]
[1778925202813,39.89,78052.57,0.0,-0.97941,2e-05,4.01469]
[1778925205221,39.89,78049.26,0.0,-0.97945,2e-05,4.00861]
[1778925208022,39.9,78049.1333,0.0,-0.97944,2e-05,4.00952]
[1778925208060,39.9,78049.1333,0.0,-0.97944,2e-05,4.00952]
[1778925208243,39.9,78049.1333,0.0,-0.97944,2e-05,4.01014]
[1778925209067,39.9,78049.1333,0.0,-0.97944,2e-05,4.01014]
[1778925209310,39.9,78049.1333,0.0,-0.97944,2e-05,4.01014]
[1778925214174,39.9,78050.42,0.0,-0.97941,2e-05,4.01468]
[1778925214308,39.9,78050.42,0.0,-0.97941,2e-05,4.01468]
[1778925214409,39.91,78050.42,0.0,-0.97941,2e-05,4.01529]
[1778925214915,39.91,78050.42,0.0,-0.97941,2e-05,4.01529]
[1778925215064,39.91,78050.42,0.0,-0.97941,2e-05,4.01529]
[1778925217308,39.91,78053.47,0.0,-0.97935,2e-05,4.02499]
[1778925220937,39.91,78054.5567,0.0,-0.97932,2e-05,4.02957]
[1778925221058,39.91,78054.5567,0.0,-0.97932,2e-05,4.02957]
[1778925221634,39.91,78054.5567,0.0,-0.97932,2e-05,4.02957]
[1778925221807,39.91,78054.5567,0.0,-0.97932,2e-05,4.02957]
[1778925221851,39.92,78056.6567,0.0,-0.97928,2e-05,4.03561]
[1778925223351,39.92,78056.6067,0.0,-0.97928,2e-05,4.03659]
[1778925224354,39.92,78056.6067,0.0,-0.97928,2e-05,4.03659]
[1778925224564,39.92,78056.6067,0.0,-0.97928,2e-05,4.03659]
[1778925227365,39.92,78055.86,0.0,-0.97928,2e-05,4.03637]
[1778925227558,39.92,78055.86,0.0,-0.97928,2e-05,4.03637]
[1778925228387,39.92,78061.0767,0.0,-0.97919,2e-05,4.05105]
[1778925230860,39.93,78063.6267,0.0,-0.97915,2e-05,4.05878]
[1778925233231,39.93,78063.6133,0.0,-0.97914,2e-05,4.05982]
[1778925233308,39.93,78063.6133,0.0,-0.97914,2e-05,4.05982]
[1778925233422,39.93,78063.6133,0.0,-0.97914,2e-05,4.06035]
[1778925234476,39.93,78063.6133,0.0,-0.97914,2e-05,4.06035]
[1778925234562,39.93,78063.6133,0.0,-0.97914,2e-05,4.06035]
[1778925238457,39.94,78059.8467,0.0,-0.97918,2e-05,4.05319]
[1778925239778,39.94,78059.8467,0.0,-0.97918,2e-05,4.05319]
[1778925239809,39.94,78059.8467,0.0,-0.97918,2e-05,4.05319]
[1778925239869,39.94,78059.1233,0.0,-0.97919,2e-05,4.05185]
[1778925240463,39.94,78059.1233,0.0,-0.97919,2e-05,4.05185]
[1778925240562,39.94,78059.1233,0.0,-0.97919,2e-05,4.05185]
[1778925241478,39.94,78056.7533,0.0,-0.97922,2e-05,4.04679]
[1778925246513,39.95,78059.0567,0.0,-0.97916,2e-05,4.05553]
[1778925250248,39.95,78058.4333,0.0,-0.97916,2e-05,4.05553]
[1778925250308,39.95,78058.4333,0.0,-0.97916,2e-05,4.05553]
[1778925250541,39.95,78058.4333,0.0,-0.97916,2e-05,4.05608]
[1778925252257,39.95,78057.3033,0.0,-0.97917,2e-05,4.05367]
[1778925252311,39.95,78057.3033,0.0,-0.97917,2e-05,4.05367]
[1778925257590,39.96,78058.7933,0.0,-0.97913,2e-05,4.06075]
[1778925262060,39.97,78057.8167,0.0,-0.97913,2e-05,4.06033]
[1778925262625,39.97,78057.8167,0.0,-0.97913,2e-05,4.06084]
[1778925263671,39.97,78057.8167,0.0,-0.97913,2e-05,4.06084]
[1778925263744,39.97,78057.8167,0.0,-0.97913,2e-05,4.06135]
[1778925264730,39.97,78057.8167,0.0,-0.97913,2e-05,4.06135]
[1778925264809,39.97,78057.8167,0.0,-0.97913,2e-05,4.06135]
[1778925265646,39.97,78066.32,0.0,-0.97899,2e-05,4.08455]
[1778925267660,39.97,78072.9233,0.0,-0.97888,2e-05,4.1028]
[1778925271338,39.98,78073.53,0.0,-0.97886,2e-05,4.10576]
[1778925271563,39.98,78073.53,0.0,-0.97886,2e-05,4.10576]
[1778925276723,39.98,78075.3167,0.0,-0.97883,2e-05,4.11128]
[1778925277094,39.98,78075.3167,0.0,-0.97883,2e-05,4.11128]
[1778925277310,39.98,78075.3167,0.0,-0.97883,2e-05,4.11128]
[1778925278259,39.98,78075.3167,0.0,-0.97883,2e-05,4.11174]
[1778925278311,39.98,78075.3167,0.0,-0.97883,2e-05,4.11174]
[1778925278737,39.98,78075.3167,0.0,-0.97882,2e-05,4.1122]
[1778925283774,39.99,78073.0667,0.0,-0.97884,2e-05,4.10854]
[1778925286673,39.99,78073.31,0.0,-0.97883,2e-05,4.11007]
[1778925286812,39.99,78073.31,0.0,-0.97883,2e-05,4.11007]
[1778925291374,40.0,78073.3,0.0,-0.97882,2e-05,4.11224]
[1778925291561,40.0,78073.3,0.0,-0.97882,2e-05,4.11224]
[1778925293234,40.0,78074.33,0.0,-0.9788,2e-05,4.11582]
[1778925293310,40.0,78074.33,0.0,-0.9788,2e-05,4.11582]
[1778925293844,40.0,78074.33,0.0,-0.9788,2e-05,4.11625]
[1778925298879,40.0,78076.5433,0.0,-0.97875,2e-05,4.12421]
[1778925303012,40.01,78075.6367,0.0,-0.97875,2e-05,4.1235]
[1778925303059,40.01,78075.6367,0.0,-0.97875,2e-05,4.1235]
[1778925306844,40.01,78073.2533,0.0,-0.97878,2e-05,4.11851]
[1778925306935,40.01,78073.2533,0.0,-0.97878,2e-05,4.11894]
[1778925307058,40.01,78073.2533,0.0,-0.97878,2e-05,4.11894]
[1778925308334,40.01,78073.2533,0.0,-0.97878,2e-05,4.11938]
[1778925308560,40.01,78073.2533,0.0,-0.97878,2e-05,4.11938]
[1778925313950,40.02,78072.4733,0.0,-0.97877,2e-05,4.11987]
[1778925315883,40.02,78071.5667,0.0,-0.97879,2e-05,4.11791]
[1778925316065,40.02,78071.2967,0.0,-0.97879,2e-05,4.11763]
[1778925317555,40.02,78071.2967,0.0,-0.97879,2e-05,4.11806]
[1778925317809,40.02,78071.2967,0.0,-0.97879,2e-05,4.11806]
[1778925317823,40.02,78071.2967,0.0,-0.97878,2e-05,4.1185]
[1778925322685,40.03,78068.5567,0.0,-0.97882,2e-05,4.11303]
[1778925322810,40.03,78068.5567,0.0,-0.97882,2e-05,4.11303]
[1778925327965,40.03,78066.86,0.0,-0.97883,2e-05,4.11118]
[1778925330231,40.04,78066.5533,0.0,-0.97883,2e-05,4.11124]
[1778925330321,40.04,78066.5533,0.0,-0.97883,2e-05,4.11124]
[1778925332443,40.04,78067.22,0.0,-0.97882,2e-05,4.11197]
[1778925332561,40.04,78067.22,0.0,-0.97882,2e-05,4.11197]
[1778925332662,40.04,78067.22,0.0,-0.97882,2e-05,4.11241]
[1778925338073,40.04,78067.3233,0.0,-0.9788,2e-05,4.11485]
[1778925338308,40.04,78067.3233,0.0,-0.9788,2e-05,4.11485]
[1778925344239,40.05,78070.66,0.0,-0.97873,2e-05,4.12655]
[1778925346679,40.05,78070.99,0.0,-0.97872,2e-05,4.12783]
[1778925346779,40.05,78070.99,0.0,-0.97872,2e-05,4.12783]
[1778925349275,40.06,78065.9733,0.0,-0.97879,2e-05,4.1163]
[1778925350688,40.06,78065.9733,0.0,-0.97879,2e-05,4.1163]
[1778925350813,40.06,78065.9733,0.0,-0.97879,2e-05,4.1163]
[1778925350914,40.06,78065.9733,0.0,-0.97879,2e-05,4.11674]
[1778925351006,40.06,78065.9733,0.0,-0.97879,2e-05,4.11674]
[1778925351058,40.06,78065.9733,0.0,-0.97879,2e-05,4.11674]
[1778925353303,40.06,78060.3567,0.0,-0.97887,2e-05,4.10331]
[1778925358338,40.06,78058.4033,0.0,-0.97889,2e-05,4.10043]
[1778925359258,40.06,78058.4033,0.0,-0.97889,2e-05,4.10043]
[1778925359308,40.06,78058.4033,0.0,-0.97889,2e-05,4.10043]
[1778925361006,40.07,78058.14,0.0,-0.97889,2e-05,4.10064]
[1778925361061,40.07,78058.14,0.0,-0.97889,2e-05,4.10064]
[1778925361359,40.07,78058.14,0.0,-0.97888,2e-05,4.10109]
[1778925367401,40.07,78057.4067,0.0,-0.97888,2e-05,4.10186]
[1778925370060,40.08,78057.4067,0.0,-0.97887,2e-05,4.10275]
[1778925372378,40.08,78054.9567,0.0,-0.9789,2e-05,4.0979]
[1778925372560,40.08,78054.9567,0.0,-0.9789,2e-05,4.0979]
[1778925372661,40.08,78054.9567,0.0,-0.9789,2e-05,4.09835]
[1778925378478,40.09,78051.62,0.0,-0.97893,2e-05,4.09235]
[1778925381907,40.09,78051.6833,0.0,-0.97893,2e-05,4.09343]
[1778925382061,40.09,78051.6833,0.0,-0.97892,2e-05,4.09389]
[1778925385527,40.09,78047.7033,0.0,-0.97897,2e-05,4.08536]
[1778925387661,40.1,78046.89,0.0,-0.97898,2e-05,4.08371]
[1778925387720,40.1,78046.89,0.0,-0.97898,2e-05,4.08371]
[1778925387813,40.1,78046.89,0.0,-0.97898,2e-05,4.08371]
[1778925387911,40.1,78046.89,0.0,-0.97898,2e-05,4.08419]
[1778925393583,40.1,78043.9533,0.0,-0.97902,2e-05,4.07752]
[1778925396625,40.11,78042.5167,0.0,-0.97904,2e-05,4.07475]
[1778925396677,40.11,78042.5167,0.0,-0.97904,2e-05,4.07475]
[1778925396808,40.11,78042.5167,0.0,-0.97904,2e-05,4.07475]
[1778925396909,40.11,78042.5167,0.0,-0.97903,2e-05,4.07523]
[1778925402646,40.11,78040.03,0.0,-0.97905,2e-05,4.07167]
[1778925403270,40.11,78040.03,0.0,-0.97905,2e-05,4.07167]
[1778925403311,40.11,78040.03,0.0,-0.97905,2e-05,4.07167]
[1778925403653,40.11,78040.03,0.0,-0.97905,2e-05,4.07216]
[1778925408688,40.12,78038.3067,0.0,-0.97906,2e-05,4.07016]
[1778925409276,40.12,78038.3067,0.0,-0.97906,2e-05,4.07016]
[1778925409312,40.12,78038.3067,0.0,-0.97906,2e-05,4.07016]
[1778925409339,40.12,78038.3067,0.0,-0.97906,2e-05,4.07016]
[1778925409566,40.12,78038.3067,0.0,-0.97906,2e-05,4.07016]
[1778925409695,40.12,78038.3067,0.0,-0.97906,2e-05,4.07068]
[1778925410702,40.12,78031.7233,0.0,-0.97916,2e-05,4.05407]
[1778925415737,40.13,78030.1,0.0,-0.97917,2e-05,4.05246]
[1778925417751,40.13,78023.35,0.0,-0.97926,2e-05,4.03607]
[1778925419765,40.13,78017.86,0.0,-0.97934,2e-05,4.02302]
[1778925421779,40.14,78013.27,0.0,-0.9794,2e-05,4.01236]
[1778925422248,40.14,78013.27,0.0,-0.9794,2e-05,4.01236]
[1778925422311,40.14,78013.27,0.0,-0.9794,2e-05,4.01236]
[1778925427821,40.15,78010.7467,0.0,-0.97942,2e-05,4.00938]
[1778925429835,40.15,78003.9233,0.0,-0.97952,2e-05,3.99302]
[1778925431849,40.15,78019.52,0.0,-0.97927,2e-05,4.03429]
[1778925433656,40.15,78019.4733,0.0,-0.97927,2e-05,4.03472]
[1778925433658,40.15,78019.4733,0.0,-0.97927,2e-05,4.03472]
[1778925433809,40.15,78019.4733,0.0,-0.97927,2e-05,4.03472]
[1778925433863,40.15,78019.4733,0.0,-0.97927,2e-05,4.03533]
[1778925434870,40.15,78004.0967,0.0,-0.9795,2e-05,3.9963]
[1778925436884,40.16,78009.02,0.0,-0.97942,2e-05,4.01012]
[1778925441919,40.16,78011.78,0.0,-0.97936,2e-05,4.02011]
[1778925442171,40.16,78011.78,0.0,-0.97936,2e-05,4.02011]
[1778925442222,40.16,78011.78,0.0,-0.97936,2e-05,4.02011]
[1778925442310,40.16,78011.78,0.0,-0.97936,2e-05,4.02011]
[1778925442926,40.17,78011.78,0.0,-0.97935,2e-05,4.02068]
[1778925447961,40.17,78009.6967,0.0,-0.97937,2e-05,4.01816]
[1778925452996,40.18,78008.4267,0.0,-0.97938,2e-05,4.01586]
[1778925456223,40.18,78009.0667,0.0,-0.97936,2e-05,4.0192]
[1778925456297,40.18,78009.0667,0.0,-0.97936,2e-05,4.0192]
[1778925456311,40.18,78009.0667,0.0,-0.97936,2e-05,4.0192]
[1778925457024,40.19,78009.0667,0.0,-0.97935,2e-05,4.02041]
[1778925462059,40.2,78010.8033,0.0,-0.97929,2e-05,4.03093]
[1778925465816,40.21,78009.7833,0.0,-0.97928,2e-05,4.03189]
[1778925465890,40.21,78009.7833,0.0,-0.97928,2e-05,4.03189]
[1778925466064,40.21,78009.7833,0.0,-0.97928,2e-05,4.03189]
[1778925466087,40.21,78009.7833,0.0,-0.97928,2e-05,4.03243]
[1778925471113,40.22,78009.7033,0.0,-0.97925,2e-05,4.03686]
[1778925473552,40.23,78009.6733,0.0,-0.97924,2e-05,4.03915]
[1778925473554,40.23,78009.6733,0.0,-0.97924,2e-05,4.03915]
[1778925473568,40.23,78009.6733,0.0,-0.97924,2e-05,4.03915]
[1778925473667,40.23,78009.6733,0.0,-0.97923,2e-05,4.04033]
[1778925481123,40.24,78009.2433,0.0,-0.97921,2e-05,4.04351]
[1778925486128,40.25,78009.1733,0.0,-0.97918,2e-05,4.04917]
[1778925488840,40.26,78009.2067,0.0,-0.97917,2e-05,4.05042]
[1778925488882,40.26,78009.2067,0.0,-0.97917,2e-05,4.05042]
[1778925489062,40.26,78009.2067,0.0,-0.97917,2e-05,4.05042]
[1778925489095,40.26,78009.2067,0.0,-0.97916,2e-05,4.05274]
[1778925494136,40.27,78009.6667,0.0,-0.97911,2e-05,4.05967]
[1778925495657,40.28,78009.76,0.0,-0.97911,2e-05,4.06105]
[1778925495702,40.28,78009.76,0.0,-0.97911,2e-05,4.06105]
[1778925495811,40.28,78009.76,0.0,-0.97911,2e-05,4.06105]
[1778925495911,40.28,78009.76,0.0,-0.9791,2e-05,4.06219]
[1778925500325,40.29,78013.5133,0.0,-0.97902,2e-05,4.07555]
[1778925503999,40.29,78014.0367,0.0,-0.97901,2e-05,4.07781]
[1778925504044,40.29,78014.0367,0.0,-0.97901,2e-05,4.07781]
[1778925504061,40.29,78014.0367,0.0,-0.97901,2e-05,4.07781]
[1778925504100,40.29,78014.0367,0.0,-0.979,2e-05,4.07828]
[1778925504353,40.29,78009.63,0.0,-0.97906,2e-05,4.06795]
[1778925505360,40.3,78015.1167,0.0,-0.97897,2e-05,4.08329]
[1778925510395,40.31,78017.6867,0.0,-0.9789,2e-05,4.09542]
[1778925514423,40.32,78021.8667,0.0,-0.97883,2e-05,4.10739]
[1778925515640,40.32,78021.8667,0.0,-0.97883,2e-05,4.10739]
[1778925515645,40.32,78021.8667,0.0,-0.97883,2e-05,4.10739]
[1778925515814,40.32,78021.8667,0.0,-0.97883,2e-05,4.10739]
[1778925515915,40.32,78021.8667,0.0,-0.97882,2e-05,4.10844]
[1778925521163,40.33,78023.3533,0.0,-0.97876,2e-05,4.11757]
[1778925526507,40.35,78025.18,0.0,-0.9787,2e-05,4.12854]
[1778925528637,40.35,78024.6267,0.0,-0.9787,2e-05,4.12812]
[1778925528715,40.35,78024.6267,0.0,-0.9787,2e-05,4.12812]
[1778925528810,40.35,78024.6267,0.0,-0.9787,2e-05,4.12812]
[1778925528816,40.35,78024.6267,0.0,-0.97869,2e-05,4.12915]
[1778925534177,40.36,78023.7567,0.0,-0.97868,2e-05,4.13196]
[1778925539598,40.38,78021.99,0.0,-0.97867,2e-05,4.13344]
[1778925541506,40.38,78021.78,0.0,-0.97866,2e-05,4.1339]
[1778925541513,40.38,78021.78,0.0,-0.97866,2e-05,4.1339]
[1778925541562,40.38,78021.78,0.0,-0.97866,2e-05,4.1339]
[1778925541613,40.38,78021.78,0.0,-0.97866,2e-05,4.13491]
[1778925546647,40.39,78021.5433,0.0,-0.97863,2e-05,4.13931]
[1778925548748,40.4,78021.5167,0.0,-0.97863,2e-05,4.14024]
[1778925548799,40.4,78021.5167,0.0,-0.97863,2e-05,4.14024]
[1778925548812,40.4,78021.5167,0.0,-0.97863,2e-05,4.14024]
[1778925548900,40.4,78021.5167,0.0,-0.97862,2e-05,4.14122]
[1778925549668,40.4,78025.99,0.0,-0.97854,2e-05,4.15393]
[1778925554703,40.41,78027.57,0.0,-0.97849,2e-05,4.16291]
[1778925559067,40.42,78029.4167,0.0,-0.97844,2e-05,4.17063]
[1778925559120,40.42,78029.4167,0.0,-0.97844,2e-05,4.17063]
[1778925559145,40.42,78029.4167,0.0,-0.97844,2e-05,4.17157]
[1778925559313,40.42,78029.4167,0.0,-0.97844,2e-05,4.17157]
[1778925564773,40.43,78029.6733,0.0,-0.9784,2e-05,4.17786]
[1778925567722,40.44,78029.93,0.0,-0.97838,2e-05,4.18039]
[1778925567784,40.44,78029.93,0.0,-0.97838,2e-05,4.18039]
[1778925567811,40.44,78029.93,0.0,-0.97838,2e-05,4.18039]
[1778925567823,40.44,78029.93,0.0,-0.97838,2e-05,4.18132]
[1778925572829,40.45,78029.7933,0.0,-0.97836,2e-05,4.18365]
[1778925577702,40.46,78028.1433,0.0,-0.97836,2e-05,4.183]
[1778925577754,40.46,78028.1433,0.0,-0.97836,2e-05,4.183]
[1778925577811,40.46,78028.1433,0.0,-0.97836,2e-05,4.183]
[1778925577864,40.46,78028.1433,0.0,-0.97836,2e-05,4.18393]
[1778925582899,40.47,78025.1167,0.0,-0.97838,2e-05,4.18057]
[1778925584057,40.47,78025.1167,0.0,-0.97838,2e-05,4.18057]
[1778925584148,40.47,78025.1167,0.0,-0.97837,2e-05,4.1815]
[1778925588206,40.48,78024.9967,0.0,-0.97836,2e-05,4.18394]
[1778925588289,40.48,78022.0567,0.0,-0.9784,2e-05,4.17712]
[1778925588315,40.48,78022.0567,0.0,-0.9784,2e-05,4.17712]
[1778925588941,40.48,78022.0567,0.0,-0.97839,2e-05,4.17804]
[1778925593366,40.49,78023.2267,0.0,-0.97835,2e-05,4.18482]
[1778925593461,40.49,78023.2267,0.0,-0.97835,2e-05,4.18482]
[1778925593562,40.49,78023.2267,0.0,-0.97835,2e-05,4.18482]
[1778925593976,40.49,78023.2267,0.0,-0.97835,2e-05,4.18576]
[1778925595237,40.5,78017.48,0.0,-0.97843,2e-05,4.17155]
[1778925600242,40.51,78017.11,0.0,-0.97841,2e-05,4.17523]
[1778925604057,40.52,78014.5933,0.0,-0.97842,2e-05,4.17238]
[1778925605064,40.52,78001.23,0.0,-0.97863,2e-05,4.13832]
[1778925608441,40.53,77998.1533,0.0,-0.97866,2e-05,4.13325]
[1778925608566,40.53,77998.1533,0.0,-0.97866,2e-05,4.13325]
[1778925609092,40.53,77998.1533,0.0,-0.97865,2e-05,4.13425]
[1778925614128,40.54,77990.64,0.0,-0.97874,2e-05,4.11968]
[1778925615136,40.54,77986.4667,0.0,-0.9788,2e-05,4.10985]
[1778925618758,40.55,77985.15,0.0,-0.9788,2e-05,4.10951]
[1778925618802,40.55,77985.15,0.0,-0.9788,2e-05,4.10951]
[1778925618809,40.55,77985.15,0.0,-0.9788,2e-05,4.10951]
[1778925619163,40.55,77985.15,0.0,-0.97879,2e-05,4.11051]
[1778925620170,40.55,77988.59,0.0,-0.97873,2e-05,4.12047]
[1778925624198,40.56,77993.97,0.0,-0.97863,2e-05,4.1384]
[1778925625205,40.57,78005.6067,0.0,-0.97844,2e-05,4.16974]
[1778925626270,40.57,78022.33,0.0,-0.97817,2e-05,4.21469]
[1778925627461,40.57,78022.47,0.0,-0.97816,2e-05,4.21591]
[1778925627560,40.57,78022.47,0.0,-0.97816,2e-05,4.21591]
[1778925627581,40.57,78022.47,0.0,-0.97816,2e-05,4.21591]
[1778925627813,40.57,78022.47,0.0,-0.97816,2e-05,4.21591]
[1778925628226,40.57,78022.47,0.0,-0.97815,2e-05,4.21676]
[1778925633265,40.58,78023.48,0.0,-0.97812,2e-05,4.22173]
[1778925638282,40.59,78024.12,0.0,-0.97809,2e-05,4.2276]
[1778925643287,40.6,78026.45,0.0,-0.97802,2e-05,4.23788]
[1778925645289,40.6,78036.3933,0.0,-0.97786,2e-05,4.26593]
[1778925647357,40.61,78036.6733,0.0,-0.97784,2e-05,4.26821]
[1778925647568,40.61,78036.6733,0.0,-0.97784,2e-05,4.26821]
[1778925653297,40.62,78035.8567,0.0,-0.97783,2e-05,4.27059]
[1778925654755,40.62,78035.6767,0.0,-0.97782,2e-05,4.27087]
[1778925654812,40.62,78035.6767,0.0,-0.97782,2e-05,4.27087]
[1778925654824,40.62,78035.6767,0.0,-0.97782,2e-05,4.27087]
[1778925655064,40.62,78035.6767,0.0,-0.97782,2e-05,4.27087]
[1778925655165,40.62,78035.6767,0.0,-0.97782,2e-05,4.27163]
[1778925662306,40.63,78034.73,0.0,-0.9778,2e-05,4.27438]
[1778925663462,40.64,78034.63,0.0,-0.9778,2e-05,4.27486]
[1778925663573,40.64,78034.63,0.0,-0.9778,2e-05,4.27486]
[1778925665421,40.64,78034.9233,0.0,-0.97779,2e-05,4.27713]
[1778925665560,40.64,78034.9233,0.0,-0.97779,2e-05,4.27713]
[1778925665661,40.64,78034.9233,0.0,-0.97778,2e-05,4.27791]
[1778925667310,40.64,78024.5867,0.0,-0.97794,2e-05,4.25113]
[1778925667628,40.64,78024.5867,0.0,-0.97794,2e-05,4.25113]
[1778925667810,40.64,78024.5867,0.0,-0.97794,2e-05,4.25113]
[1778925668510,40.65,78031.0367,0.0,-0.97783,2e-05,4.2698]
[1778925670313,40.65,78040.25,0.0,-0.97768,2e-05,4.29515]
[1778925671342,40.65,78040.2167,0.0,-0.97767,2e-05,4.29577]
[1778925671376,40.65,78040.2167,0.0,-0.97767,2e-05,4.29577]
[1778925671544,40.65,78040.2167,0.0,-0.97767,2e-05,4.29577]
[1778925671563,40.65,78040.2167,0.0,-0.97767,2e-05,4.29577]
[1778925671645,40.65,78040.2167,0.0,-0.97767,2e-05,4.29652]
[1778925672538,40.65,78032.0367,0.0,-0.9778,2e-05,4.2754]
[1778925673545,40.65,78028.47,0.0,-0.97785,2e-05,4.26665]
[1778925676319,40.66,78023.22,0.0,-0.97792,2e-05,4.25422]
[1778925681601,40.67,78026.3067,0.0,-0.97784,2e-05,4.26704]
[1778925683281,40.67,78026.3067,0.0,-0.97784,2e-05,4.26704]
[1778925683327,40.67,78027.74,0.0,-0.97782,2e-05,4.27161]
[1778925684622,40.67,78027.5233,0.0,-0.97781,2e-05,4.27261]
[1778925685629,40.68,78008.51,0.0,-0.97811,2e-05,4.22297]
[1778925687220,40.68,78008.51,0.0,-0.97811,2e-05,4.22297]
[1778925687316,40.68,78008.51,0.0,-0.9781,2e-05,4.22385]
[1778925687643,40.68,77996.59,0.0,-0.97829,2e-05,4.19328]
[1778925688681,40.68,77996.59,0.0,-0.97829,2e-05,4.19328]
[1778925688753,40.68,77996.59,0.0,-0.97828,2e-05,4.19416]
[1778925690336,40.71,77985.5133,0.0,-0.97839,2e-05,4.17596]
[1778925690665,40.71,77985.5133,0.0,-0.97838,2e-05,4.17704]
[1778925691672,40.71,77944.41,0.0,-0.97903,2e-05,4.06952]
[1778925692687,40.71,77944.41,0.0,-0.97903,2e-05,4.06952]
[1778925692698,40.71,77944.41,0.0,-0.97902,2e-05,4.07052]
[1778925693686,40.72,77957.1633,0.0,-0.97882,2e-05,4.1044]
[1778925694693,40.72,77960.81,0.0,-0.97875,2e-05,4.11481]
[1778925695700,40.72,77966.09,0.0,-0.97867,2e-05,4.12947]
[1778925700735,40.73,77963.7467,0.0,-0.97867,2e-05,4.12826]
[1778925701742,40.74,77949.1367,0.0,-0.97889,2e-05,4.09148]
[1778925703756,40.74,77944.3867,0.0,-0.97895,2e-05,4.08136]
[1778925704763,40.74,77934.9,0.0,-0.97909,2e-05,4.05808]
[1778925705771,40.75,77931.4967,0.0,-0.97914,2e-05,4.05046]
[1778925710819,40.76,77928.3933,0.0,-0.97915,2e-05,4.04797]
[1778925712318,40.76,77928.3933,0.0,-0.97915,2e-05,4.04797]
[1778925712368,40.76,77925.8,0.0,-0.97918,2e-05,4.04244]
[1778925712560,40.76,77925.8,0.0,-0.97918,2e-05,4.04244]
[1778925712834,40.76,77925.8,0.0,-0.97918,2e-05,4.04354]
[1778925717709,40.77,77923.3033,0.0,-0.97919,2e-05,4.04154]
[1778925717792,40.77,77923.3033,0.0,-0.97919,2e-05,4.04154]
[1778925717809,40.77,77923.3033,0.0,-0.97919,2e-05,4.04154]
[1778925717868,40.78,77923.3033,0.0,-0.97918,2e-05,4.04261]
[1778925718875,40.78,77928.7667,0.0,-0.97909,2e-05,4.05766]
[1778925720889,40.78,77921.5067,0.0,-0.97919,2e-05,4.0413]
[1778925721901,40.79,77918.1933,0.0,-0.97923,2e-05,4.03397]
[1778925722906,40.79,77913.2767,0.0,-0.9793,2e-05,4.02251]
[1778925723913,40.79,77927.85,0.0,-0.97907,2e-05,4.06073]
[1778925724920,40.79,77938.98,0.0,-0.9789,2e-05,4.09032]
[1778925725927,40.8,77942.9533,0.0,-0.97883,2e-05,4.10156]
[1778925727941,40.8,77939.4333,0.0,-0.97887,2e-05,4.09453]
[1778925728948,40.8,77932.7733,0.0,-0.97897,2e-05,4.07846]
[1778925729955,40.81,77924.7,0.0,-0.97908,2e-05,4.05885]
[1778925730962,40.81,77916.5967,0.0,-0.9792,2e-05,4.03926]
[1778925731431,40.81,77916.5967,0.0,-0.9792,2e-05,4.03926]
[1778925731558,40.81,77916.5967,0.0,-0.9792,2e-05,4.03926]
[1778925731599,40.81,77916.5967,0.0,-0.9792,2e-05,4.03926]
[1778925731810,40.81,77916.5967,0.0,-0.9792,2e-05,4.03926]
[1778925731910,40.81,77916.5967,0.0,-0.97919,2e-05,4.04038]
[1778925732977,40.82,77909.9167,0.0,-0.97929,2e-05,4.02448]
[1778925738013,40.83,77903.7733,0.0,-0.97935,2e-05,4.01451]
[1778925739020,40.83,77898.7733,0.0,-0.97942,2e-05,4.00301]
[1778925740027,40.83,77892.9933,0.0,-0.97949,2e-05,3.98957]
[1778925742041,40.89,77886.3,0.0,-0.97945,2e-05,3.99627]
[1778925743048,40.92,77882.53,0.0,-0.97944,2e-05,3.99841]
[1778925744055,40.92,77879.2767,0.0,-0.97948,1e-05,3.99133]
[1778925744542,40.92,77879.2767,0.0,-0.97948,1e-05,3.99133]
[1778925744562,40.92,77879.2767,0.0,-0.97948,1e-05,3.99133]
[1778925744782,40.92,77879.2767,0.0,-0.97948,1e-05,3.99133]
[1778925744810,40.92,77879.2767,0.0,-0.97948,1e-05,3.99133]
[1778925745062,40.92,77879.2767,0.0,-0.97947,1e-05,3.99245]
[1778925746069,40.93,77886.61,0.0,-0.97936,2e-05,4.01209]
[1778925748083,40.93,77881.98,0.0,-0.97941,2e-05,4.00267]
[1778925750217,40.94,77879.16,0.0,-0.97945,2e-05,3.99669]
[1778925750309,40.94,77879.16,0.0,-0.97945,2e-05,3.99669]
[1778925750353,40.94,77879.16,0.0,-0.97945,2e-05,3.99669]
[1778925750399,40.94,77877.5167,0.0,-0.97946,1e-05,3.99369]
[1778925750562,40.94,77877.5167,0.0,-0.97946,1e-05,3.99369]
[1778925753118,40.95,77881.8033,0.0,-0.97939,2e-05,4.00604]
[1778925755646,40.95,77881.2533,0.0,-0.97938,2e-05,4.00689]
[1778925755808,40.95,77881.2533,0.0,-0.97938,2e-05,4.00689]
[1778925755820,40.95,77881.2533,0.0,-0.97938,2e-05,4.00689]
[1778925756060,40.95,77881.2533,0.0,-0.97938,2e-05,4.00689]
[1778925756139,40.95,77881.2533,0.0,-0.97938,2e-05,4.00798]
[1778925757146,40.96,77886.8033,0.0,-0.97929,2e-05,4.02313]
[1778925762181,40.97,77884.33,0.0,-0.97929,2e-05,4.02235]
[1778925763412,40.97,77884.33,0.0,-0.97929,2e-05,4.02235]
[1778925763416,40.97,77884.23,0.0,-0.97929,2e-05,4.02319]
[1778925763463,40.97,77884.23,0.0,-0.97929,2e-05,4.02319]
[1778925763562,40.97,77884.23,0.0,-0.97929,2e-05,4.02319]
[1778925764195,40.98,77884.23,0.0,-0.97928,2e-05,4.02428]
[1778925765202,40.98,77884.93,0.0,-0.97926,2e-05,4.0271]
[1778925766119,40.98,77884.93,0.0,-0.97926,2e-05,4.0271]
[1778925766172,40.98,77884.93,0.0,-0.97926,2e-05,4.0271]
[1778925766308,40.98,77884.93,0.0,-0.97926,2e-05,4.0271]
[1778925766370,40.98,77884.93,0.0,-0.97926,2e-05,4.02816]
[1778925767216,40.98,77891.8667,0.0,-0.97914,2e-05,4.04684]
[1778925769230,40.99,77895.7733,0.0,-0.97907,2e-05,4.05886]
[1778925772220,40.99,77897.1833,0.0,-0.97904,2e-05,4.06451]
[1778925772311,40.99,77897.1833,0.0,-0.97904,2e-05,4.06451]
[1778925772350,40.99,77897.1833,0.0,-0.97904,2e-05,4.06451]
[1778925772425,41.0,77896.83,0.0,-0.97904,2e-05,4.06463]
[1778925772560,41.0,77896.83,0.0,-0.97904,2e-05,4.06463]
[1778925776632,41.0,77898.07,0.0,-0.97899,2e-05,4.07186]
[1778925776799,41.0,77898.07,0.0,-0.97899,2e-05,4.07186]
[1778925776813,41.0,77898.07,0.0,-0.97899,2e-05,4.07186]
[1778925777286,41.01,77898.07,0.0,-0.97899,2e-05,4.07284]
[1778925778293,41.01,77905.9533,0.0,-0.97886,2e-05,4.09399]
[1778925780307,41.01,77909.1433,0.0,-0.9788,2e-05,4.10411]
[1778925781774,41.02,77909.5,0.0,-0.97879,2e-05,4.10599]
[1778925781808,41.02,77909.5,0.0,-0.97879,2e-05,4.10599]
[1778925781952,41.02,77909.5,0.0,-0.97879,2e-05,4.10599]
[1778925782058,41.02,77909.5,0.0,-0.97879,2e-05,4.10599]
[1778925782321,41.02,77909.5,0.0,-0.97878,2e-05,4.10698]
[1778925783328,41.02,77902.8467,0.0,-0.97888,2e-05,4.09089]
[1778925784024,41.02,77902.8467,0.0,-0.97888,2e-05,4.09089]
[1778925784063,41.02,77902.8467,0.0,-0.97888,2e-05,4.09089]
[1778925784335,41.02,77902.8467,0.0,-0.97887,2e-05,4.09191]
[1778925785014,41.02,77902.8467,0.0,-0.97887,2e-05,4.09191]
[1778925785057,41.02,77902.8467,0.0,-0.97887,2e-05,4.09191]
[1778925786349,41.03,77888.4433,0.0,-0.97908,2e-05,4.05718]
[1778925788363,41.03,77885.3067,0.0,-0.97912,2e-05,4.05128]
[1778925789158,41.03,77885.3067,0.0,-0.97912,2e-05,4.05128]
[1778925789311,41.03,77885.3067,0.0,-0.97912,2e-05,4.05128]
[1778925790529,41.04,77886.5467,0.0,-0.97908,2e-05,4.0565]
[1778925790559,41.04,77886.5467,0.0,-0.97908,2e-05,4.0565]
[1778925791384,41.04,77886.5467,0.0,-0.97908,2e-05,4.05755]
[1778925791678,41.04,77886.5467,0.0,-0.97908,2e-05,4.05755]
[1778925791808,41.04,77886.5467,0.0,-0.97908,2e-05,4.05755]
[1778925792960,41.04,77886.5467,0.0,-0.97907,2e-05,4.05858]
[1778925793057,41.04,77886.5467,0.0,-0.97907,2e-05,4.05858]
[1778925793398,41.05,77886.5467,0.0,-0.97906,2e-05,4.05959]
[1778925794405,41.05,77889.8967,0.0,-0.97901,2e-05,4.06913]
[1778925795412,41.05,77892.42,0.0,-0.97896,2e-05,4.07658]
[1778925797162,41.05,77891.1967,0.0,-0.97898,2e-05,4.07445]
[1778925797308,41.05,77891.1967,0.0,-0.97898,2e-05,4.07445]
[1778925799440,41.06,77885.78,0.0,-0.97904,2e-05,4.0637]
[1778925800447,41.06,77881.14,0.0,-0.9791,2e-05,4.05292]
[1778925802005,41.07,77881.7067,0.0,-0.97909,2e-05,4.05537]
[1778925802058,41.07,77881.7067,0.0,-0.97909,2e-05,4.05537]
[1778925803459,41.07,77888.44,0.0,-0.97897,2e-05,4.07453]
[1778925808464,41.08,77887.1767,0.0,-0.97896,2e-05,4.0763]
[1778925808942,41.08,77887.1767,0.0,-0.97896,2e-05,4.0763]
[1778925809058,41.08,77887.1767,0.0,-0.97896,2e-05,4.0763]
[1778925811467,41.09,77890.46,0.0,-0.9789,2e-05,4.08576]
[1778925812812,41.09,77891.0533,0.0,-0.97889,2e-05,4.08825]
[1778925812821,41.09,77891.0533,0.0,-0.97888,2e-05,4.08923]
[1778925818474,41.11,77886.44,0.0,-0.97892,2e-05,4.08233]
[1778925822813,41.11,77883.49,0.0,-0.97894,2e-05,4.07875]
[1778925824480,41.12,77878.89,0.0,-0.979,2e-05,4.06901]
[1778925825429,41.12,77878.89,0.0,-0.979,2e-05,4.06901]
[1778925825481,41.12,77877.5533,0.0,-0.97902,2e-05,4.06661]
[1778925825565,41.12,77877.5533,0.0,-0.97902,2e-05,4.06661]
[1778925829485,41.13,77894.19,0.0,-0.97874,2e-05,4.11306]
[1778925830486,41.13,77898.07,0.0,-0.97867,2e-05,4.12395]
[1778925831487,41.14,77902.0433,0.0,-0.97861,2e-05,4.13507]
[1778925835675,41.14,77904.9967,0.0,-0.97854,2e-05,4.14623]
[1778925835811,41.14,77904.9967,0.0,-0.97854,2e-05,4.14623]
[1778925840730,41.16,77900.7033,0.0,-0.97857,2e-05,4.14035]
[1778925843751,41.16,77904.8067,0.0,-0.97849,2e-05,4.15357]
[1778925845416,41.16,77904.8067,0.0,-0.97849,2e-05,4.15357]
[1778925845504,41.16,77908.15,0.0,-0.97844,2e-05,4.16306]
[1778925845565,41.16,77908.15,0.0,-0.97844,2e-05,4.16306]
[1778925847779,41.17,77902.8,0.0,-0.9785,2e-05,4.1518]
[1778925849613,41.17,77902.2133,0.0,-0.97851,2e-05,4.15115]
[1778925849810,41.17,77902.2133,0.0,-0.97851,2e-05,4.15115]
[1778925853270,41.18,77899.72,0.0,-0.97853,2e-05,4.14734]
[1778925853307,41.18,77899.72,0.0,-0.97853,2e-05,4.14734]
[1778925853371,41.18,77899.72,0.0,-0.97853,2e-05,4.14821]
[1778925858856,41.19,77899.8767,0.0,-0.97849,2e-05,4.15377]
[1778925861085,41.2,77899.8767,0.0,-0.97849,2e-05,4.15463]
[1778925861310,41.2,77899.8767,0.0,-0.97849,2e-05,4.15463]
[1778925866525,41.21,77899.5333,0.0,-0.97846,2e-05,4.15884]
[1778925871948,41.22,77899.4333,0.0,-0.97844,2e-05,4.16171]
[1778925872994,41.22,77899.4333,0.0,-0.97844,2e-05,4.16171]
[1778925873051,41.22,77899.4333,0.0,-0.97844,2e-05,4.16171]
[1778925873059,41.22,77899.4333,0.0,-0.97844,2e-05,4.16171]
[1778925873138,41.22,77899.4333,0.0,-0.97844,2e-05,4.16255]
[1778925878997,41.23,77901.3967,0.0,-0.97837,2e-05,4.17257]
[1778925881011,41.24,77906.5933,0.0,-0.97828,2e-05,4.18764]
[1778925882030,41.24,77906.5933,0.0,-0.97828,2e-05,4.18764]
[1778925882061,41.24,77906.5933,0.0,-0.97828,2e-05,4.18764]
[1778925882097,41.24,77906.5933,0.0,-0.97828,2e-05,4.18846]
[1778925883025,41.24,77898.9333,0.0,-0.97839,2e-05,4.16944]
[1778925883765,41.24,77898.9333,0.0,-0.97839,2e-05,4.16944]
[1778925883809,41.24,77898.9333,0.0,-0.97839,2e-05,4.16944]
[1778925884032,41.24,77898.9333,0.0,-0.97839,2e-05,4.17027]
[1778925888758,41.25,77897.0333,0.0,-0.9784,2e-05,4.16864]
[1778925888815,41.25,77897.0333,0.0,-0.9784,2e-05,4.16864]
[1778925894102,41.26,77898.5833,0.0,-0.97834,2e-05,4.17753]
[1778925896030,41.26,77899.97,0.0,-0.97832,2e-05,4.18192]
[1778925896063,41.26,77899.97,0.0,-0.97832,2e-05,4.18192]
[1778925897581,41.27,77901.7733,0.0,-0.97828,2e-05,4.18817]
[1778925897808,41.27,77901.7733,0.0,-0.97828,2e-05,4.18817]
[1778925898131,41.27,77901.7733,0.0,-0.97827,2e-05,4.18895]
[1778925903166,41.28,77903.2833,0.0,-0.97823,2e-05,4.19676]
[1778925904582,41.28,77903.5533,0.0,-0.97822,2e-05,4.19823]
[1778925904810,41.28,77903.5533,0.0,-0.97822,2e-05,4.19823]
[1778925910568,41.29,77906.1133,0.0,-0.97815,2e-05,4.20944]
[1778925915572,41.3,77906.7833,0.0,-0.97812,2e-05,4.21492]
[1778925916471,41.3,77906.7833,0.0,-0.97812,2e-05,4.21492]
[1778925916561,41.3,77906.7833,0.0,-0.97812,2e-05,4.21492]
[1778925917055,41.3,77906.7833,0.0,-0.97811,2e-05,4.21566]
[1778925917307,41.3,77906.7833,0.0,-0.97811,2e-05,4.21566]
[1778925917408,41.3,77906.7833,0.0,-0.97811,2e-05,4.21641]
[1778925922299,41.31,77911.76,0.0,-0.97801,2e-05,4.23301]
[1778925924417,41.31,77911.96,0.0,-0.978,2e-05,4.23424]
[1778925924561,41.31,77911.96,0.0,-0.978,2e-05,4.23424]
[1778925927334,41.32,77913.0967,0.0,-0.97796,2e-05,4.23999]
[1778925928341,41.32,77920.7067,0.0,-0.97784,2e-05,4.26059]
[1778925931345,41.32,77922.5667,0.0,-0.9778,2e-05,4.26678]
[1778925931561,41.32,77922.5667,0.0,-0.9778,2e-05,4.26678]
[1778925932369,41.33,77927.7833,0.0,-0.97772,2e-05,4.27982]
[1778925933703,41.33,77928.7,0.0,-0.9777,2e-05,4.28286]
[1778925933810,41.33,77928.7,0.0,-0.9777,2e-05,4.28286]
[1778925934383,41.33,77928.7,0.0,-0.9777,2e-05,4.28349]
[1778925939418,41.34,77927.8833,0.0,-0.97769,2e-05,4.28448]
[1778925941824,41.34,77927.2167,0.0,-0.9777,2e-05,4.28398]
[1778925942058,41.34,77927.2167,0.0,-0.9777,2e-05,4.28398]
[1778925942439,41.34,77927.2167,0.0,-0.97769,2e-05,4.28466]
[1778925943446,41.34,77914.93,0.0,-0.97788,2e-05,4.25306]
[1778925947120,41.35,77913.3933,0.0,-0.97789,2e-05,4.25107]
[1778925947310,41.35,77913.3933,0.0,-0.97789,2e-05,4.25107]
[1778925947474,41.35,77913.3933,0.0,-0.97789,2e-05,4.25175]
[1778925948606,41.35,77913.3933,0.0,-0.97789,2e-05,4.25175]
[1778925948810,41.35,77913.0367,0.0,-0.97789,2e-05,4.25149]
[1778925954523,41.36,77913.56,0.0,-0.97786,2e-05,4.25688]
[1778925957544,41.37,77908.8567,0.0,-0.97792,2e-05,4.24661]
[1778925958308,41.37,77908.8567,0.0,-0.97792,2e-05,4.24661]
[1778925958563,41.37,77908.8567,0.0,-0.97792,2e-05,4.24661]
[1778925959534,41.37,77908.64,0.0,-0.97792,2e-05,4.24673]
[1778925959560,41.37,77908.64,0.0,-0.97792,2e-05,4.24673]
[1778925959597,41.37,77908.64,0.0,-0.97791,2e-05,4.2474]
[1778925964593,41.38,77904.6167,0.0,-0.97796,2e-05,4.24033]
[1778925965488,41.38,77904.6167,0.0,-0.97796,2e-05,4.24033]
[1778925965560,41.38,77904.6167,0.0,-0.97796,2e-05,4.24033]
[1778925966607,41.38,77899.0233,0.0,-0.97804,2e-05,4.22716]
[1778925967614,41.38,77898.4933,0.0,-0.97804,2e-05,4.22643]
[1778925968623,41.38,77911.27,0.0,-0.97784,2e-05,4.26048]
[1778925969730,41.39,77909.53,0.0,-0.97786,2e-05,4.25658]
[1778925969812,41.39,77909.53,0.0,-0.97786,2e-05,4.25658]
[1778925971538,41.39,77909.53,0.0,-0.97785,2e-05,4.25726]
[1778925971587,41.39,77909.53,0.0,-0.97785,2e-05,4.25793]
[1778925972634,41.39,77905.63,0.0,-0.97791,2e-05,4.2484]
[1778925973635,41.39,77901.7167,0.0,-0.97796,2e-05,4.23887]
[1778925975089,41.39,77901.7833,0.0,-0.97796,2e-05,4.23973]
[1778925975516,41.39,77901.7833,0.0,-0.97796,2e-05,4.23973]
[1778925976638,41.4,77906.9367,0.0,-0.97787,2e-05,4.25454]
[1778925981643,41.4,77908.9133,0.0,-0.97782,2e-05,4.26299]
[1778925983344,41.41,77906.5367,0.0,-0.97785,2e-05,4.25743]
[1778925983561,41.41,77906.5367,0.0,-0.97785,2e-05,4.25743]
[1778925984469,41.41,77906.5367,0.0,-0.97785,2e-05,4.25808]
[1778925984561,41.41,77906.5367,0.0,-0.97785,2e-05,4.25808]
[1778925984570,41.41,77906.5367,0.0,-0.97784,2e-05,4.25874]
[1778925989651,41.42,77906.62,0.0,-0.97782,2e-05,4.26222]
[1778925991769,41.42,77907.3833,0.0,-0.97781,2e-05,4.26357]
[1778925991808,41.42,77907.3833,0.0,-0.97781,2e-05,4.26357]
[1778925997660,41.43,77908.0467,0.0,-0.97778,2e-05,4.26915]
[1778926003298,41.44,77908.93,0.0,-0.97774,2e-05,4.2746]
[1778926003309,41.44,77908.93,0.0,-0.97774,2e-05,4.2746]
[1778926004330,41.44,77908.93,0.0,-0.97774,2e-05,4.27523]
[1778926004560,41.44,77908.93,0.0,-0.97774,2e-05,4.27523]
[1778926004631,41.44,77908.93,0.0,-0.97774,2e-05,4.27584]
[1778926006520,41.44,77910.0567,0.0,-0.97772,2e-05,4.27942]
[1778926006563,41.44,77910.0567,0.0,-0.97772,2e-05,4.27942]
[1778926007901,41.45,77904.5433,0.0,-0.97779,2e-05,4.26689]
[1778926009285,41.45,77904.5433,0.0,-0.97779,2e-05,4.26689]
[1778926009318,41.45,77904.5433,0.0,-0.97779,2e-05,4.26689]
[1778926009362,41.45,77904.5433,0.0,-0.97779,2e-05,4.26758]
[1778926010187,41.45,77904.5433,0.0,-0.97779,2e-05,4.26758]
[1778926010309,41.45,77904.5433,0.0,-0.97779,2e-05,4.26758]
[1778926010922,41.45,77891.9233,0.0,-0.97798,2e-05,4.23597]
[1778926015957,41.46,77888.85,0.0,-0.978,2e-05,4.23144]
[1778926016964,41.46,77883.4133,0.0,-0.97808,2e-05,4.21801]
[1778926017812,41.46,77883.4133,0.0,-0.97808,2e-05,4.21801]
[1778926018060,41.46,77883.4133,0.0,-0.97808,2e-05,4.21801]
[1778926018857,41.46,77883.4133,0.0,-0.97808,2e-05,4.21871]
[1778926019067,41.46,77883.4133,0.0,-0.97808,2e-05,4.21871]
[1778926019077,41.46,77883.4133,0.0,-0.97808,2e-05,4.21942]
[1778926021999,41.47,77890.1933,0.0,-0.97796,2e-05,4.23912]
[1778926027034,41.48,77889.58,0.0,-0.97795,2e-05,4.2409]
[1778926030431,41.48,77888.53,0.0,-0.97795,2e-05,4.2395]
[1778926030565,41.48,77888.53,0.0,-0.97795,2e-05,4.2395]
[1778926031062,41.48,77896.51,0.0,-0.97782,2e-05,4.26161]
[1778926035519,41.49,77895.5367,0.0,-0.97782,2e-05,4.26099]
[1778926035560,41.49,77895.5367,0.0,-0.97782,2e-05,4.26099]
[1778926035743,41.49,77895.5367,0.0,-0.97782,2e-05,4.26163]
[1778926035809,41.49,77895.5367,0.0,-0.97782,2e-05,4.26163]
[1778926036097,41.49,77895.5367,0.0,-0.97782,2e-05,4.26228]
[1778926041132,41.5,77893.6267,0.0,-0.97783,2e-05,4.26049]
[1778926043608,41.5,77893.6267,0.0,-0.97782,2e-05,4.26113]
[1778926043810,41.5,77893.6267,0.0,-0.97782,2e-05,4.26177]
[1778926049644,41.51,77891.6267,0.0,-0.97783,2e-05,4.25974]
[1778926049810,41.51,77892.48,0.0,-0.97781,2e-05,4.26261]
[1778926050322,41.51,77892.48,0.0,-0.97781,2e-05,4.26261]
[1778926050561,41.51,77892.48,0.0,-0.97781,2e-05,4.26261]
[1778926050661,41.51,77892.48,0.0,-0.97781,2e-05,4.26324]
[1778926056275,41.52,77893.0567,0.0,-0.97779,2e-05,4.26595]
[1778926056309,41.52,77893.0567,0.0,-0.97779,2e-05,4.26595]
[1778926060516,41.52,77892.66,0.0,-0.97778,2e-05,4.26742]
[1778926060565,41.52,77892.66,0.0,-0.97778,2e-05,4.26742]
[1778926060618,41.53,77892.66,0.0,-0.97778,2e-05,4.26809]
[1778926061520,41.53,77892.66,0.0,-0.97778,2e-05,4.26809]
[1778926061562,41.53,77892.66,0.0,-0.97778,2e-05,4.26809]
[1778926061663,41.53,77892.66,0.0,-0.97777,2e-05,4.26876]
[1778926062279,41.53,77880.1933,0.0,-0.97797,2e-05,4.2369]
[1778926064293,41.53,77878.1033,0.0,-0.97799,2e-05,4.23285]
[1778926065300,41.53,77872.2333,0.0,-0.97808,2e-05,4.21833]
[1778926066311,41.54,77868.2733,0.0,-0.97813,2e-05,4.20877]
[1778926067097,41.54,77868.2733,0.0,-0.97813,2e-05,4.20877]
[1778926067310,41.54,77868.2733,0.0,-0.97813,2e-05,4.20877]
[1778926070339,41.54,77875.7333,0.0,-0.978,2e-05,4.23089]
[1778926075381,41.55,77875.8133,0.0,-0.97798,2e-05,4.23448]
[1778926078987,41.56,77872.2667,0.0,-0.97802,2e-05,4.22731]
[1778926079474,41.56,77872.2667,0.0,-0.97802,2e-05,4.22731]
[1778926080356,41.56,77872.2667,0.0,-0.97802,2e-05,4.22799]
[1778926080561,41.56,77872.2667,0.0,-0.97802,2e-05,4.22799]
[1778926080662,41.56,77872.2667,0.0,-0.97801,2e-05,4.22867]
[1778926083625,41.56,77874.6167,0.0,-0.97797,2e-05,4.23611]
[1778926083809,41.56,77877.6867,0.0,-0.97792,2e-05,4.24476]
[1778926088759,41.57,77879.2033,0.0,-0.97788,2e-05,4.2513]
[1778926088813,41.57,77878.8133,0.0,-0.97788,2e-05,4.25093]
[1778926089572,41.57,77878.8133,0.0,-0.97788,2e-05,4.25093]
[1778926089662,41.57,77878.8133,0.0,-0.97787,2e-05,4.25158]
[1778926089811,41.57,77878.8133,0.0,-0.97787,2e-05,4.25158]
[1778926095516,41.58,77878.5167,0.0,-0.97786,2e-05,4.25467]
[1778926098537,41.59,77874.87,0.0,-0.9779,2e-05,4.2471]
[1778926099557,41.59,77874.87,0.0,-0.9779,2e-05,4.2471]
[1778926099809,41.59,77874.87,0.0,-0.9779,2e-05,4.24775]
[1778926100575,41.59,77874.87,0.0,-0.9779,2e-05,4.24775]
[1778926100652,41.59,77874.87,0.0,-0.97789,2e-05,4.2484]
[1778926100810,41.59,77874.87,0.0,-0.97789,2e-05,4.2484]
[1778926106593,41.6,77873.55,0.0,-0.97789,2e-05,4.24883]
[1778926107541,41.6,77873.55,0.0,-0.97789,2e-05,4.24883]
[1778926107561,41.6,77873.55,0.0,-0.97789,2e-05,4.24883]
[1778926109020,41.6,77872.91,0.0,-0.97789,2e-05,4.24846]
[1778926109614,41.6,77872.91,0.0,-0.97789,2e-05,4.24914]
[1778926110621,41.61,77863.8467,0.0,-0.97802,2e-05,4.22635]
[1778926111628,41.61,77843.4767,0.0,-0.97835,2e-05,4.17264]
[1778926112635,41.61,77838.3567,0.0,-0.97842,2e-05,4.16029]
[1778926113071,41.61,77838.3567,0.0,-0.97842,2e-05,4.16029]
[1778926114650,41.61,77835.6,0.0,-0.97845,2e-05,4.15489]
[1778926115658,41.61,77818.1067,0.0,-0.97871,2e-05,4.11113]
[1778926117228,41.62,77819.8333,0.0,-0.97868,2e-05,4.11637]
[1778926118678,41.62,77814.2267,0.0,-0.97876,2e-05,4.10388]
[1778926122706,41.63,77810.66,0.0,-0.97879,2e-05,4.09834]
[1778926124721,41.63,77807.04,0.0,-0.97883,2e-05,4.09096]
[1778926127341,41.64,77804.9333,0.0,-0.97886,2e-05,4.08742]
[1778926128751,41.64,77799.6933,0.0,-0.97893,2e-05,4.07541]
[1778926129758,41.64,77761.77,0.0,-0.97949,1e-05,3.98163]
[1778926130765,41.65,77766.8467,0.0,-0.97941,1e-05,3.9953]
[1778926131035,41.65,77766.8467,0.0,-0.97941,1e-05,3.9953]
[1778926131772,41.65,77766.8467,0.0,-0.9794,1e-05,3.99641]
[1778926132779,41.65,77750.6,0.0,-0.97963,1e-05,3.95724]
[1778926133786,41.65,77760.61,0.0,-0.97948,1e-05,3.98305]
[1778926135805,41.66,77766.49,0.0,-0.97938,1e-05,3.9997]
[1778926136289,41.66,77766.49,0.0,-0.97938,1e-05,3.9997]
[1778926136360,41.66,77766.49,0.0,-0.97937,1e-05,4.00065]
[1778926137820,41.66,77804.8133,0.0,-0.97879,2e-05,4.09766]
[1778926138822,41.67,77815.9033,0.0,-0.97862,2e-05,4.12663]
[1778926139823,41.67,77824.96,0.0,-0.97848,2e-05,4.15051]
[1778926140312,41.67,77824.96,0.0,-0.97848,2e-05,4.15051]
[1778926141828,41.67,77831.43,0.0,-0.97837,2e-05,4.16859]
[1778926144818,41.68,77831.9033,0.0,-0.97835,2e-05,4.17213]
[1778926145832,41.68,77817.5467,0.0,-0.97856,2e-05,4.13624]
[1778926149250,41.68,77820.9867,0.0,-0.97849,2e-05,4.1474]
[1778926149311,41.68,77820.9867,0.0,-0.97849,2e-05,4.1474]
[1778926150522,41.69,77820.9867,0.0,-0.97849,2e-05,4.14819]
[1778926150562,41.69,77820.9867,0.0,-0.97849,2e-05,4.14819]
[1778926150663,41.69,77820.9867,0.0,-0.97848,2e-05,4.14896]
[1778926151838,41.69,77824.9833,0.0,-0.97842,2e-05,4.15995]
[1778926153841,41.69,77818.7433,0.0,-0.9785,2e-05,4.14558]
[1778926154517,41.69,77818.7433,0.0,-0.9785,2e-05,4.14558]
[1778926154561,41.69,77818.7433,0.0,-0.9785,2e-05,4.14558]
[1778926155843,41.7,77812.11,0.0,-0.9786,2e-05,4.1303]
[1778926157028,41.7,77815.1133,0.0,-0.97854,2e-05,4.13875]
[1778926157058,41.7,77815.1133,0.0,-0.97854,2e-05,4.13875]
[1778926157129,41.7,77815.1133,0.0,-0.97854,2e-05,4.13955]
[1778926163851,41.71,77812.91,0.0,-0.97854,2e-05,4.13875]
[1778926164685,41.71,77812.91,0.0,-0.97854,2e-05,4.13875]
[1778926164807,41.71,77812.91,0.0,-0.97854,2e-05,4.13875]
[1778926164852,41.72,77818.0467,0.0,-0.97846,2e-05,4.15263]
[1778926165853,41.72,77823.31,0.0,-0.97837,2e-05,4.16685]
[1778926169857,41.72,77827.7967,0.0,-0.97829,2e-05,4.18131]
[1778926170594,41.72,77827.7967,0.0,-0.97829,2e-05,4.18131]
[1778926170808,41.72,77827.7967,0.0,-0.97829,2e-05,4.18131]
[1778926170823,41.73,77827.7967,0.0,-0.97828,2e-05,4.1821]
[1778926171064,41.73,77815.0933,0.0,-0.97848,2e-05,4.14848]
[1778926172860,41.73,77811.2367,0.0,-0.97854,2e-05,4.13945]
[1778926174865,41.73,77792.09,0.0,-0.97882,2e-05,4.09258]
[1778926175866,41.74,77788.1233,0.0,-0.97887,2e-05,4.08346]
[1778926176119,41.74,77788.1233,0.0,-0.97887,2e-05,4.08445]
[1778926177126,41.74,77764.24,0.0,-0.97922,1e-05,4.02556]
[1778926178133,41.76,77759.37,0.0,-0.97923,1e-05,4.02329]
[1778926179140,41.77,77759.3233,0.0,-0.97923,1e-05,4.0241]
[1778926180147,41.77,77770.6267,0.0,-0.97905,1e-05,4.05324]
[1778926181154,41.77,77777.18,0.0,-0.97895,2e-05,4.07057]
[1778926186189,41.8,77778.3,0.0,-0.97886,2e-05,4.08577]
[1778926188562,41.82,77778.5733,0.0,-0.9788,2e-05,4.09516]
[1778926188809,41.82,77778.5733,0.0,-0.9788,2e-05,4.09516]
[1778926189210,41.85,77778.24,0.0,-0.97875,2e-05,4.10359]
[1778926190882,41.86,77794.1867,0.0,-0.97846,2e-05,4.15164]
[1778926191228,41.87,77794.1867,0.0,-0.97845,2e-05,4.15231]
[1778926192235,41.87,77814.8933,0.0,-0.97813,2e-05,4.20588]
[1778926193242,41.87,77825.3833,0.0,-0.97796,2e-05,4.23355]
[1778926194249,41.87,77820.0433,0.0,-0.97805,2e-05,4.21949]
[1778926195256,41.87,77814.6533,0.0,-0.97813,2e-05,4.20534]
[1778926197809,41.87,77814.2133,0.0,-0.97814,2e-05,4.20391]
[1778926197889,41.87,77821.04,0.0,-0.97804,2e-05,4.22116]
[1778926198060,41.87,77821.04,0.0,-0.97804,2e-05,4.22116]
[1778926199790,41.86,77821.04,0.0,-0.97804,2e-05,4.22084]
[1778926199811,41.86,77821.04,0.0,-0.97804,2e-05,4.22084]
[1778926199891,41.86,77821.0767,0.0,-0.97804,2e-05,4.22062]
[1778926201636,41.87,77821.0767,0.0,-0.97804,2e-05,4.22127]
[1778926201808,41.87,77821.0767,0.0,-0.97804,2e-05,4.22127]
[1778926203900,41.87,77811.5133,0.0,-0.97817,2e-05,4.19869]
[1778926204322,41.87,77811.5133,0.0,-0.97817,2e-05,4.19947]
[1778926205329,41.87,77787.51,0.0,-0.97853,2e-05,4.13907]
[1778926206336,41.88,77767.9233,0.0,-0.97882,2e-05,4.09043]
[1778926209357,41.88,77762.27,0.0,-0.97889,2e-05,4.07883]
[1778926211371,41.89,77761.5233,0.0,-0.97889,2e-05,4.07866]
[1778926212378,41.89,77769.6733,0.0,-0.97877,2e-05,4.10002]
[1778926213385,41.89,77764.3267,0.0,-0.97884,2e-05,4.08741]
[1778926214394,41.89,77765.5833,0.0,-0.97882,2e-05,4.09138]
[1778926215065,41.89,77765.5833,0.0,-0.97882,2e-05,4.09138]
[1778926215310,41.89,77765.5833,0.0,-0.97882,2e-05,4.09138]
[1778926216408,41.9,77776.8167,0.0,-0.97864,2e-05,4.12135]
[1778926217869,41.9,77776.8167,0.0,-0.97864,2e-05,4.12135]
[1778926217918,41.9,77770.2633,0.0,-0.97873,2e-05,4.10563]
[1778926218061,41.9,77770.2633,0.0,-0.97873,2e-05,4.10563]
[1778926218188,41.9,77770.2633,0.0,-0.97873,2e-05,4.10563]
[1778926218308,41.9,77770.2633,0.0,-0.97873,2e-05,4.10563]
[1778926220446,41.9,77777.6633,0.0,-0.9786,2e-05,4.12667]
[1778926221488,41.9,77777.6633,0.0,-0.9786,2e-05,4.12667]
[1778926222463,41.91,77791.8167,0.0,-0.97838,2e-05,4.16415]
[1778926223472,41.91,77776.1967,0.0,-0.97861,2e-05,4.12533]
[1778926224479,41.91,77763.7667,0.0,-0.9788,2e-05,4.09479]
[1778926225509,41.91,77763.7667,0.0,-0.9788,2e-05,4.09479]
[1778926226493,41.92,77770.85,0.0,-0.97868,2e-05,4.11423]
[1778926227500,41.92,77779.6367,0.0,-0.97854,2e-05,4.13719]
[1778926228511,41.92,77790.8633,0.0,-0.97836,2e-05,4.1664]
[1778926229517,41.92,77803.13,0.0,-0.97817,2e-05,4.19838]
[1778926230525,41.92,77812.3867,0.0,-0.97803,2e-05,4.22273]
[1778926231531,41.92,77826.4,0.0,-0.97781,2e-05,4.25755]
[1778926235559,41.93,77832.0333,0.0,-0.97771,2e-05,4.27443]
[1778926236566,41.93,77828.2467,0.0,-0.97777,2e-05,4.26517]
[1778926237704,41.93,77828.2467,0.0,-0.97777,2e-05,4.26517]
[1778926237811,41.93,77828.2467,0.0,-0.97777,2e-05,4.26517]
[1778926237908,41.93,77828.2467,0.0,-0.97776,2e-05,4.26574]
[1778926239348,41.93,77827.36,0.0,-0.97777,2e-05,4.26401]
[1778926240562,41.93,77827.36,0.0,-0.97777,2e-05,4.26457]
[1778926241601,41.94,77832.0,0.0,-0.97769,2e-05,4.27769]
[1778926246479,41.94,77834.6533,0.0,-0.97764,2e-05,4.28671]
[1778926246562,41.94,77834.6533,0.0,-0.97764,2e-05,4.28671]
[1778926246637,41.94,77834.6533,0.0,-0.97763,2e-05,4.28722]
[1778926247644,41.94,77839.86,0.0,-0.97755,2e-05,4.30128]
[1778926250665,41.95,77833.56,0.0,-0.97764,2e-05,4.28643]
[1778926253689,41.95,77838.07,0.0,-0.97756,2e-05,4.29971]
[1778926257717,41.96,77834.3533,0.0,-0.9776,2e-05,4.29211]
[1778926259731,41.96,77837.9367,0.0,-0.97754,2e-05,4.30245]
[1778926264766,41.97,77838.55,0.0,-0.97751,2e-05,4.30653]
[1778926269802,41.97,77840.2,0.0,-0.97747,2e-05,4.31326]
[1778926270808,41.97,77840.2,0.0,-0.97747,2e-05,4.31326]
[1778926271680,41.97,77840.2,0.0,-0.97747,2e-05,4.31372]
[1778926271811,41.97,77840.2,0.0,-0.97747,2e-05,4.31372]
[1778926271815,41.97,77840.2,0.0,-0.97747,2e-05,4.31418]
[1778926272822,41.97,77845.0267,0.0,-0.97739,2e-05,4.32727]
[1778926274330,41.98,77842.3667,0.0,-0.97743,2e-05,4.32079]
[1778926274562,41.98,77842.3667,0.0,-0.97743,2e-05,4.32079]
[1778926278462,41.98,77840.8333,0.0,-0.97744,2e-05,4.31867]
[1778926278559,41.98,77840.8333,0.0,-0.97744,2e-05,4.31867]
[1778926278864,41.98,77840.8333,0.0,-0.97744,2e-05,4.31912]
[1778926279874,41.98,77845.02,0.0,-0.97737,2e-05,4.33053]
[1778926280620,41.98,77845.02,0.0,-0.97737,2e-05,4.33053]
[1778926280812,41.98,77845.02,0.0,-0.97737,2e-05,4.33053]
[1778926282896,41.99,77839.8367,0.0,-0.97744,2e-05,4.31837]
[1778926284927,41.99,77841.0933,0.0,-0.97742,2e-05,4.32212]
[1778926284989,41.99,77827.5333,0.0,-0.97763,2e-05,4.28729]
[1778926285061,41.99,77827.5333,0.0,-0.97763,2e-05,4.28729]
[1778926288215,41.99,77824.97,0.0,-0.97766,2e-05,4.28223]
[1778926288312,41.99,77824.97,0.0,-0.97766,2e-05,4.28223]
[1778926289946,41.99,77821.3233,0.0,-0.97771,2e-05,4.27384]
[1778926294981,42.0,77817.45,0.0,-0.97776,2e-05,4.26463]
[1778926295231,42.0,77817.45,0.0,-0.97776,2e-05,4.26463]
[1778926295312,42.0,77817.45,0.0,-0.97776,2e-05,4.26463]
[1778926295332,42.0,77817.45,0.0,-0.97776,2e-05,4.2652]
[1778926296463,42.0,77817.45,0.0,-0.97776,2e-05,4.2652]
[1778926296564,42.0,77817.45,0.0,-0.97776,2e-05,4.2652]
[1778926300003,42.01,77803.55,0.0,-0.97796,2e-05,4.2316]
[1778926301004,42.01,77793.2667,0.0,-0.97812,2e-05,4.20584]
[1778926302005,42.01,77787.23,0.0,-0.97821,2e-05,4.19107]
[1778926303348,42.01,77787.23,0.0,-0.9782,2e-05,4.19175]
[1778926303567,42.01,77787.23,0.0,-0.9782,2e-05,4.19175]
[1778926303664,42.01,77787.23,0.0,-0.9782,2e-05,4.19243]
[1778926308012,42.02,77783.81,0.0,-0.97823,2e-05,4.18639]
[1778926310015,42.02,77788.2967,0.0,-0.97816,2e-05,4.19918]
[1778926312017,42.03,77783.8033,0.0,-0.97822,2e-05,4.18903]
[1778926313080,42.03,77785.0933,0.0,-0.97819,2e-05,4.19299]
[1778926313309,42.03,77785.0933,0.0,-0.97819,2e-05,4.19299]
[1778926317022,42.04,77766.5533,0.0,-0.97846,2e-05,4.14856]
[1778926320025,42.04,77772.3367,0.0,-0.97836,2e-05,4.16541]
[1778926320321,42.04,77772.3367,0.0,-0.97836,2e-05,4.16541]
[1778926320560,42.04,77772.3367,0.0,-0.97836,2e-05,4.16541]
[1778926320661,42.04,77772.3367,0.0,-0.97836,2e-05,4.16612]
[1778926323675,42.05,77773.35,0.0,-0.97833,2e-05,4.17011]
[1778926323809,42.05,77773.35,0.0,-0.97833,2e-05,4.17011]
[1778926326039,42.05,77777.6567,0.0,-0.97825,2e-05,4.18314]
[1778926328042,42.05,77765.0633,0.0,-0.97844,2e-05,4.15253]
[1778926329170,42.06,77762.4533,0.0,-0.97847,2e-05,4.14665]
[1778926329648,42.06,77762.4533,0.0,-0.97847,2e-05,4.14665]
[1778926329726,42.06,77762.4533,0.0,-0.97847,2e-05,4.14738]
[1778926331045,42.06,77768.6767,0.0,-0.97837,2e-05,4.16388]
[1778926331329,42.06,77768.6767,0.0,-0.97837,2e-05,4.16388]
[1778926331576,42.06,77768.6767,0.0,-0.97837,2e-05,4.16388]
[1778926335262,42.07,77767.8167,0.0,-0.97836,2e-05,4.16526]
[1778926336061,42.07,77767.8167,0.0,-0.97836,2e-05,4.16526]
[1778926336309,42.07,77767.8167,0.0,-0.97836,2e-05,4.16526]
[1778926336410,42.07,77767.8167,0.0,-0.97836,2e-05,4.16601]
[1778926337277,42.07,77757.6933,0.0,-0.9785,2e-05,4.1411]
[1778926340297,42.08,77761.2633,0.0,-0.97844,2e-05,4.1523]
[1778926341306,42.08,77767.19,0.0,-0.97834,2e-05,4.16803]
[1778926342311,42.08,77770.51,0.0,-0.97829,2e-05,4.17718]
[1778926343318,42.08,77765.8433,0.0,-0.97835,2e-05,4.16602]
[1778926345294,42.08,77765.1233,0.0,-0.97836,2e-05,4.1649]
[1778926345311,42.08,77765.1233,0.0,-0.97836,2e-05,4.1649]
[1778926348353,42.09,77760.53,0.0,-0.97841,2e-05,4.15611]
[1778926350367,42.09,77757.0633,0.0,-0.97846,2e-05,4.14877]
[1778926351744,42.09,77757.0633,0.0,-0.97846,2e-05,4.14877]
[1778926351808,42.09,77757.0633,0.0,-0.97846,2e-05,4.14877]
[1778926351845,42.1,77757.0633,0.0,-0.97846,2e-05,4.14758]
[1778926354395,42.1,77760.8767,0.0,-0.97839,2e-05,4.15937]
[1778926355402,42.1,77766.2833,0.0,-0.9783,2e-05,4.17379]
[1778926357416,42.11,77759.9333,0.0,-0.97839,2e-05,4.1591]
[1778926359686,42.11,77759.9333,0.0,-0.97839,2e-05,4.15979]
[1778926359811,42.11,77759.9333,0.0,-0.97839,2e-05,4.15979]
[1778926360437,42.11,77765.6433,0.0,-0.97829,2e-05,4.17565]
[1778926362484,42.11,77766.5467,0.0,-0.97827,2e-05,4.17865]
[1778926362568,42.11,77766.5467,0.0,-0.97827,2e-05,4.17865]
[1778926363458,42.12,77762.5133,0.0,-0.97833,2e-05,4.16979]
[1778926368089,42.12,77761.06,0.0,-0.97833,2e-05,4.16887]
[1778926368311,42.12,77761.06,0.0,-0.97833,2e-05,4.16887]
[1778926368493,42.12,77761.06,0.0,-0.97833,2e-05,4.16956]
[1778926372169,42.13,77763.5067,0.0,-0.97828,2e-05,4.17781]
[1778926373528,42.13,77767.2433,0.0,-0.97821,2e-05,4.18866]
[1778926374535,42.13,77763.83,0.0,-0.97826,2e-05,4.18065]
[1778926375734,42.13,77763.83,0.0,-0.97826,2e-05,4.18065]
[1778926377108,42.14,77761.3833,0.0,-0.97829,2e-05,4.17576]
[1778926377309,42.14,77761.3833,0.0,-0.97829,2e-05,4.17576]
[1778926377556,42.14,77761.3833,0.0,-0.97829,2e-05,4.1764]
[1778926378563,42.14,77770.1633,0.0,-0.97815,2e-05,4.1994]
[1778926380111,42.14,77770.42,0.0,-0.97814,2e-05,4.20069]
[1778926380313,42.14,77770.42,0.0,-0.97814,2e-05,4.20069]
[1778926384605,42.15,77778.4133,0.0,-0.978,2e-05,4.22419]
[1778926385195,42.15,77778.4133,0.0,-0.978,2e-05,4.22419]
[1778926385307,42.15,77778.4133,0.0,-0.978,2e-05,4.22419]
[1778926385408,42.15,77778.4133,0.0,-0.97799,2e-05,4.22477]
[1778926386226,42.15,77778.4133,0.0,-0.97799,2e-05,4.22477]
[1778926386314,42.15,77778.4133,0.0,-0.97799,2e-05,4.22477]
[1778926387626,42.15,77783.88,0.0,-0.9779,2e-05,4.23994]
[1778926389640,42.16,77786.9333,0.0,-0.97785,2e-05,4.24891]
[1778926392638,42.16,77787.9733,0.0,-0.97783,2e-05,4.25269]
[1778926392808,42.16,77787.9733,0.0,-0.97783,2e-05,4.25269]
[1778926396433,42.16,77791.0033,0.0,-0.97776,2e-05,4.26266]
[1778926396561,42.16,77791.0033,0.0,-0.97776,2e-05,4.26266]
[1778926396689,42.17,77791.0033,0.0,-0.97776,2e-05,4.26319]
[1778926398703,42.17,77795.2167,0.0,-0.97769,2e-05,4.27504]
[1778926399710,42.17,77807.2233,0.0,-0.9775,2e-05,4.30661]
[1778926401724,42.17,77813.4367,0.0,-0.97739,2e-05,4.32365]
[1778926403738,42.17,77820.0,0.0,-0.97729,2e-05,4.34158]
[1778926404745,42.17,77822.62,0.0,-0.97724,2e-05,4.34879]
[1778926405752,42.17,77831.07,0.0,-0.9771,2e-05,4.37128]
[1778926406759,42.18,77834.7167,0.0,-0.97704,2e-05,4.38121]
[1778926409127,42.18,77842.24,0.0,-0.97692,2e-05,4.40165]
[1778926412452,42.18,77841.8933,0.0,-0.97693,2e-05,4.39968]
[1778926412560,42.18,77841.8933,0.0,-0.97693,2e-05,4.39968]
[1778926416007,42.18,77843.4033,0.0,-0.9769,2e-05,4.40459]
[1778926416059,42.18,77843.4033,0.0,-0.9769,2e-05,4.40459]
[1778926416108,42.18,77843.4033,0.0,-0.9769,2e-05,4.40491]
[1778926416720,42.18,77843.4033,0.0,-0.9769,2e-05,4.40491]
[1778926416809,42.18,77843.4033,0.0,-0.9769,2e-05,4.40491]
[1778926418843,42.18,77835.63,0.0,-0.97702,2e-05,4.38542]
[1778926421544,42.19,77835.0033,0.0,-0.97702,2e-05,4.38444]
[1778926421566,42.19,77835.0033,0.0,-0.97702,2e-05,4.38444]
[1778926421865,42.19,77835.0033,0.0,-0.97702,2e-05,4.38476]
[1778926422639,42.19,77835.0033,0.0,-0.97702,2e-05,4.38476]
[1778926422809,42.19,77835.0033,0.0,-0.97702,2e-05,4.38476]
[1778926424142,42.19,77840.9033,0.0,-0.97692,2e-05,4.40093]
[1778926427322,42.19,77840.85,0.0,-0.97692,2e-05,4.4017]
[1778926427562,42.19,77840.85,0.0,-0.97692,2e-05,4.4017]
[1778926427908,42.19,77840.85,0.0,-0.97692,2e-05,4.40196]
[1778926428402,42.19,77840.85,0.0,-0.97692,2e-05,4.40196]
[1778926428559,42.19,77840.85,0.0,-0.97692,2e-05,4.40196]
[1778926428985,42.19,77840.85,0.0,-0.97692,2e-05,4.40196]
[1778926429138,42.19,77840.85,0.0,-0.97691,2e-05,4.40222]
[1778926429922,42.19,77850.63,0.0,-0.97675,2e-05,4.42836]
[1778926431937,42.19,77845.58,0.0,-0.97683,2e-05,4.41555]
[1778926432974,42.19,77845.58,0.0,-0.97683,2e-05,4.41555]
[1778926433016,42.19,77845.58,0.0,-0.97683,2e-05,4.41582]
[1778926433950,42.19,77849.24,0.0,-0.97677,2e-05,4.42576]
[1778926434957,42.2,77852.3967,0.0,-0.97672,2e-05,4.43438]
[1778926436971,42.2,77855.52,0.0,-0.97666,2e-05,4.44314]
[1778926442006,42.2,77857.7233,0.0,-0.97662,2e-05,4.45014]
[1778926447041,42.2,77858.7933,0.0,-0.9766,2e-05,4.45408]
[1778926450992,42.2,77859.0233,0.0,-0.97659,2e-05,4.45534]
[1778926451059,42.2,77859.0233,0.0,-0.97659,2e-05,4.45534]
[1778926451168,42.2,77861.7633,0.0,-0.97654,2e-05,4.46285]
[1778926452693,42.2,77861.7633,0.0,-0.97654,2e-05,4.46305]
[1778926452808,42.2,77861.7633,0.0,-0.97654,2e-05,4.46305]
[1778926455099,42.21,77865.23,0.0,-0.97648,2e-05,4.47287]
[1778926458826,42.21,77864.57,0.0,-0.97649,2e-05,4.47168]
[1778926459061,42.21,77864.57,0.0,-0.97649,2e-05,4.47168]
[1778926459125,42.21,77864.57,0.0,-0.97649,2e-05,4.47188]
[1778926460561,42.21,77863.5233,0.0,-0.9765,2e-05,4.46928]
[1778926460819,42.21,77863.5233,0.0,-0.9765,2e-05,4.46928]
[1778926462421,42.21,77860.9,0.0,-0.97654,2e-05,4.4627]
[1778926462560,42.21,77860.9,0.0,-0.97654,2e-05,4.4627]
[1778926463153,42.21,77860.9,0.0,-0.97654,2e-05,4.46292]
[1778926463459,42.21,77860.9,0.0,-0.97654,2e-05,4.46292]
[1778926463564,42.21,77860.9,0.0,-0.97654,2e-05,4.46292]
[1778926465167,42.21,77857.27,0.0,-0.9766,2e-05,4.45369]
[1778926470202,42.21,77858.4667,0.0,-0.97657,2e-05,4.45795]
[1778926475206,42.21,77859.5867,0.0,-0.97656,2e-05,4.45977]
[1778926475209,42.22,77859.56,0.0,-0.97656,2e-05,4.4599]
[1778926475308,42.22,77859.56,0.0,-0.97656,2e-05,4.4599]
[1778926475409,42.22,77859.56,0.0,-0.97656,2e-05,4.46012]
[1778926476336,42.22,77859.56,0.0,-0.97656,2e-05,4.46012]
[1778926476564,42.22,77859.56,0.0,-0.97656,2e-05,4.46012]
[1778926479211,42.22,77863.6567,0.0,-0.97649,2e-05,4.47165]
[1778926480768,42.22,77862.9367,0.0,-0.9765,2e-05,4.46992]
[1778926482254,42.22,77862.9367,0.0,-0.97649,2e-05,4.4703]
[1778926482395,42.22,77862.9367,0.0,-0.97649,2e-05,4.4703]
[1778926482562,42.22,77862.9367,0.0,-0.97649,2e-05,4.4703]
[1778926482663,42.22,77862.9367,0.0,-0.97649,2e-05,4.4705]
[1778926487809,42.22,77860.6033,0.0,-0.97653,2e-05,4.46505]
[1778926488060,42.22,77860.6033,0.0,-0.97653,2e-05,4.46505]
[1778926492224,42.22,77864.2333,0.0,-0.97646,2e-05,4.47567]
[1778926495465,42.22,77864.5167,0.0,-0.97645,2e-05,4.47696]
[1778926495562,42.22,77864.5167,0.0,-0.97645,2e-05,4.47696]
[1778926495566,42.22,77864.5167,0.0,-0.97645,2e-05,4.47714]
[1778926496771,42.22,77864.5167,0.0,-0.97645,2e-05,4.47714]
[1778926496808,42.22,77864.5167,0.0,-0.97645,2e-05,4.47714]
[1778926502234,42.23,77862.2367,0.0,-0.97648,2e-05,4.47215]
[1778926504129,42.23,77862.2367,0.0,-0.97648,2e-05,4.47234]
[1778926504236,42.23,77862.7567,0.0,-0.97647,2e-05,4.47391]
[1778926504309,42.23,77862.7567,0.0,-0.97647,2e-05,4.47391]
[1778926504440,42.23,77862.7567,0.0,-0.97647,2e-05,4.47409]
[1778926505594,42.23,77862.7567,0.0,-0.97647,2e-05,4.47409]
[1778926505811,42.23,77862.7567,0.0,-0.97647,2e-05,4.47409]
[1778926507461,42.23,77866.8967,0.0,-0.9764,2e-05,4.48565]
[1778926511016,42.23,77867.81,0.0,-0.97638,2e-05,4.48841]
[1778926511063,42.23,77867.81,0.0,-0.97638,2e-05,4.48841]
[1778926511117,42.23,77867.81,0.0,-0.97638,2e-05,4.48856]
[1778926513529,42.23,77868.7067,0.0,-0.97637,2e-05,4.49126]
[1778926513558,42.23,77868.7067,0.0,-0.97637,2e-05,4.49126]
[1778926513689,42.23,77868.7067,0.0,-0.97636,2e-05,4.49135]
[1778926514510,42.23,77884.4067,0.0,-0.97611,2e-05,4.53359]
[1778926516094,42.23,77884.4067,0.0,-0.97611,2e-05,4.53359]
[1778926516250,42.23,77885.1333,0.0,-0.97609,2e-05,4.53562]
[1778926516307,42.23,77885.1333,0.0,-0.97609,2e-05,4.53562]
[1778926516524,42.23,77885.1333,0.0,-0.97609,2e-05,4.53571]
[1778926517533,42.23,77885.1333,0.0,-0.97609,2e-05,4.53571]
[1778926517561,42.23,77885.1333,0.0,-0.97609,2e-05,4.53571]
[1778926518538,42.23,77881.8667,0.0,-0.97615,2e-05,4.5271]
[1778926523573,42.23,77882.47,0.0,-0.97613,2e-05,4.52918]
[1778926526594,42.23,77882.53,0.0,-0.97613,2e-05,4.52952]
[1778926528065,42.23,77882.53,0.0,-0.97613,2e-05,4.52952]
[1778926528167,42.23,77882.53,0.0,-0.97613,2e-05,4.52955]
[1778926528281,42.23,77882.53,0.0,-0.97613,2e-05,4.52955]
[1778926528308,42.23,77882.53,0.0,-0.97613,2e-05,4.52955]
[1778926529615,42.23,77896.5767,0.0,-0.9759,2e-05,4.56756]
[1778926534650,42.23,77896.6967,0.0,-0.9759,2e-05,4.56601]
[1778926535686,42.23,77896.6967,0.0,-0.9759,2e-05,4.56601]
[1778926535813,42.23,77896.6967,0.0,-0.9759,2e-05,4.56601]
[1778926537671,42.23,77900.5867,0.0,-0.97584,2e-05,4.57659]
[1778926539217,42.23,77900.5867,0.0,-0.97584,2e-05,4.57659]
[1778926539273,42.23,77900.9067,0.0,-0.97583,2e-05,4.57747]
[1778926539307,42.23,77900.9067,0.0,-0.97583,2e-05,4.57747]
[1778926544784,42.23,77904.3233,0.0,-0.97578,2e-05,4.58678]
[1778926544808,42.23,77904.3233,0.0,-0.97578,2e-05,4.58678]
[1778926545727,42.23,77897.6767,0.0,-0.97589,2e-05,4.5688]
[1778926548748,42.24,77893.6933,0.0,-0.97595,2e-05,4.55814]
[1778926552476,42.24,77893.7233,0.0,-0.97595,2e-05,4.55835]
[1778926552559,42.24,77893.7233,0.0,-0.97595,2e-05,4.55835]
[1778926553783,42.24,77897.6,0.0,-0.97589,2e-05,4.5689]
[1778926554644,42.24,77897.6,0.0,-0.97589,2e-05,4.5689]
[1778926554809,42.24,77897.6,0.0,-0.97589,2e-05,4.5689]
[1778926554855,42.24,77897.6,0.0,-0.97589,2e-05,4.56892]
[1778926558320,42.24,77898.2633,0.0,-0.97587,2e-05,4.57079]
[1778926561839,42.24,77891.1367,0.0,-0.97599,2e-05,4.55165]
[1778926562315,42.24,77891.1367,0.0,-0.97599,2e-05,4.55165]
[1778926567881,42.24,77892.6633,0.0,-0.97597,2e-05,4.55607]
[1778926572836,42.24,77891.47,0.0,-0.97598,2e-05,4.55305]
[1778926573058,42.24,77891.47,0.0,-0.97598,2e-05,4.55305]
[1778926573923,42.24,77886.1333,0.0,-0.97607,2e-05,4.53879]
[1778926576173,42.24,77885.9867,0.0,-0.97607,2e-05,4.53847]
[1778926576308,42.24,77885.9867,0.0,-0.97607,2e-05,4.53847]
[1778926576314,42.24,77885.6033,0.0,-0.97608,2e-05,4.53751]
[1778926576471,42.24,77885.6033,0.0,-0.97608,2e-05,4.53751]
[1778926578959,42.24,77876.7767,0.0,-0.97622,2e-05,4.51408]
[1778926580469,42.24,77874.0067,0.0,-0.97627,2e-05,4.50677]
[1778926583994,42.24,77873.3833,0.0,-0.97627,2e-05,4.50568]
[1778926585004,42.24,77858.69,0.0,-0.97651,2e-05,4.46663]
[1778926587015,42.24,77847.5567,0.0,-0.97669,2e-05,4.43751]
[1778926590469,42.24,77844.8067,0.0,-0.97673,2e-05,4.43097]
[1778926590573,42.24,77844.8067,0.0,-0.97673,2e-05,4.43097]
[1778926593058,42.25,77843.28,0.0,-0.97676,2e-05,4.42566]
[1778926594065,42.25,77854.6333,0.0,-0.97658,2e-05,4.45597]
[1778926594463,42.25,77854.6333,0.0,-0.97658,2e-05,4.45597]
[1778926594559,42.25,77854.6333,0.0,-0.97658,2e-05,4.45597]
[1778926596079,42.25,77862.7133,0.0,-0.97644,2e-05,4.47785]
[1778926598093,42.25,77863.6033,0.0,-0.97642,2e-05,4.48062]
[1778926598745,42.25,77863.6033,0.0,-0.97642,2e-05,4.48062]
[1778926600224,42.25,77863.6033,0.0,-0.97642,2e-05,4.48087]
[1778926601115,42.25,77846.14,0.0,-0.9767,2e-05,4.43488]
[1778926601672,42.25,77846.14,0.0,-0.9767,2e-05,4.43488]
[1778926601808,42.25,77846.14,0.0,-0.9767,2e-05,4.43488]
[1778926602121,42.25,77846.14,0.0,-0.9767,2e-05,4.43513]
[1778926604716,42.25,77846.2433,0.0,-0.9767,2e-05,4.43591]
[1778926606152,42.25,77838.3667,0.0,-0.97682,2e-05,4.41561]
[1778926606562,42.25,77838.3667,0.0,-0.97682,2e-05,4.41561]
[1778926611447,42.26,77838.2367,0.0,-0.97682,2e-05,4.41664]
[1778926611559,42.26,77838.2367,0.0,-0.97682,2e-05,4.41664]
[1778926613201,42.26,77842.3833,0.0,-0.97675,2e-05,4.42811]
[1778926614313,42.26,77842.3833,0.0,-0.97675,2e-05,4.42811]
[1778926614356,42.26,77844.9233,0.0,-0.9767,2e-05,4.43508]
[1778926614558,42.26,77844.9233,0.0,-0.9767,2e-05,4.43508]
[1778926618326,42.26,77844.5,0.0,-0.9767,2e-05,4.43468]
[1778926618561,42.26,77842.7533,0.0,-0.97673,2e-05,4.4303]
[1778926621257,42.26,77838.14,0.0,-0.9768,2e-05,4.4189]
[1778926621445,42.26,77838.14,0.0,-0.9768,2e-05,4.4189]
[1778926621563,42.26,77838.14,0.0,-0.9768,2e-05,4.4189]
[1778926623271,42.26,77834.01,0.0,-0.97686,2e-05,4.40859]
[1778926624278,42.26,77828.38,0.0,-0.97695,2e-05,4.39407]
[1778926626232,42.26,77826.6233,0.0,-0.97698,2e-05,4.38976]
[1778926626310,42.26,77826.6233,0.0,-0.97698,2e-05,4.38976]
[1778926626333,42.27,77826.6233,0.0,-0.97698,2e-05,4.39008]
[1778926630320,42.27,77828.05,0.0,-0.97695,2e-05,4.39504]
[1778926631327,42.27,77835.5133,0.0,-0.97682,2e-05,4.41498]
[1778926631501,42.27,77835.5133,0.0,-0.97682,2e-05,4.41498]
[1778926631562,42.27,77835.5133,0.0,-0.97682,2e-05,4.41498]
[1778926635277,42.27,77837.7233,0.0,-0.97678,2e-05,4.42159]
[1778926635308,42.27,77837.7233,0.0,-0.97678,2e-05,4.42159]
[1778926636241,42.27,77837.7233,0.0,-0.97678,2e-05,4.42184]
[1778926636310,42.27,77837.7233,0.0,-0.97678,2e-05,4.42184]
[1778926636362,42.27,77837.7233,0.0,-0.97678,2e-05,4.42208]
[1778926637369,42.27,77842.37,0.0,-0.9767,2e-05,4.43462]
[1778926640197,42.27,77840.4733,0.0,-0.97673,2e-05,4.43009]
[1778926640308,42.27,77840.4733,0.0,-0.97673,2e-05,4.43009]
[1778926640386,42.27,77834.47,0.0,-0.97683,2e-05,4.41449]
[1778926643389,42.28,77826.8467,0.0,-0.97694,2e-05,4.39526]
[1778926643861,42.28,77826.8467,0.0,-0.97694,2e-05,4.39526]
[1778926643933,42.28,77826.8467,0.0,-0.97694,2e-05,4.39526]
[1778926644027,42.28,77826.8467,0.0,-0.97694,2e-05,4.39556]
[1778926646652,42.28,77826.9267,0.0,-0.97694,2e-05,4.39638]
[1778926646808,42.28,77826.9267,0.0,-0.97694,2e-05,4.39638]
[1778926652398,42.28,77822.5833,0.0,-0.97701,2e-05,4.38485]
[1778926654400,42.28,77814.55,0.0,-0.97713,2e-05,4.36445]
[1778926654734,42.28,77814.55,0.0,-0.97713,2e-05,4.36445]
[1778926654809,42.28,77814.55,0.0,-0.97713,2e-05,4.36445]
[1778926656402,42.29,77806.5733,0.0,-0.97725,2e-05,4.34436]
[1778926660581,42.29,77803.9867,0.0,-0.97728,2e-05,4.33917]
[1778926660808,42.29,77803.9867,0.0,-0.97728,2e-05,4.33917]
[1778926662408,42.29,77800.09,0.0,-0.97734,2e-05,4.32982]
[1778926664410,42.29,77795.7567,0.0,-0.9774,2e-05,4.3194]
[1778926665102,42.29,77795.7567,0.0,-0.9774,2e-05,4.3194]
[1778926665308,42.29,77795.7567,0.0,-0.9774,2e-05,4.3194]
[1778926669415,42.3,77776.4467,0.0,-0.97769,2e-05,4.27165]
[1778926671099,42.3,77776.4467,0.0,-0.97769,2e-05,4.27216]
[1778926671310,42.3,77776.4467,0.0,-0.97769,2e-05,4.27216]
[1778926672418,42.3,77770.49,0.0,-0.97778,2e-05,4.25788]
[1778926673294,42.3,77770.49,0.0,-0.97778,2e-05,4.25788]
[1778926674632,42.31,77777.8033,0.0,-0.97765,2e-05,4.27816]
[1778926676408,42.31,77777.8033,0.0,-0.97765,2e-05,4.27816]
[1778926676647,42.31,77786.4133,0.0,-0.97751,2e-05,4.30129]
[1778926677654,42.31,77791.7867,0.0,-0.97743,2e-05,4.31562]
[1778926679333,42.31,77791.7867,0.0,-0.97743,2e-05,4.31562]
[1778926679425,42.31,77800.9833,0.0,-0.97728,2e-05,4.33992]
[1778926679561,42.31,77800.9833,0.0,-0.97728,2e-05,4.33992]
[1778926684001,42.31,77800.5333,0.0,-0.97727,2e-05,4.3403]
[1778926684045,42.31,77800.5333,0.0,-0.97727,2e-05,4.34065]
[1778926686310,42.32,77800.5333,0.0,-0.97727,2e-05,4.34097]
[1778926686718,42.32,77814.04,0.0,-0.97705,2e-05,4.37692]
[1778926688732,42.32,77818.7633,0.0,-0.97697,2e-05,4.38992]
[1778926690746,42.32,77829.3833,0.0,-0.9768,2e-05,4.41838]
[1778926691753,42.32,77835.3167,0.0,-0.9767,2e-05,4.43429]
[1778926694774,42.32,77840.66,0.0,-0.97661,2e-05,4.4491]
[1778926697670,42.32,77839.7067,0.0,-0.97662,2e-05,4.44699]
[1778926697811,42.32,77839.7067,0.0,-0.97662,2e-05,4.44699]
[1778926697826,42.32,77839.7067,0.0,-0.97662,2e-05,4.44721]
[1778926703148,42.33,77841.53,0.0,-0.97659,2e-05,4.45285]
[1778926703308,42.33,77841.53,0.0,-0.97659,2e-05,4.45285]
[1778926704033,42.33,77841.53,0.0,-0.97659,2e-05,4.45308]
[1778926704846,42.33,77834.4233,0.0,-0.9767,2e-05,4.43471]
[1778926706858,42.33,77828.9667,0.0,-0.97678,2e-05,4.42079]
[1778926710981,42.33,77832.2567,0.0,-0.97673,2e-05,4.4302]
[1778926711058,42.33,77832.2567,0.0,-0.97673,2e-05,4.4302]
[1778926711159,42.33,77832.2567,0.0,-0.97673,2e-05,4.42845]
[1778926716929,42.33,77832.0233,0.0,-0.97673,2e-05,4.42927]
[1778926721964,42.34,77834.54,0.0,-0.97668,2e-05,4.43708]
[1778926726999,42.34,77832.3533,0.0,-0.97671,2e-05,4.43244]
[1778926729014,42.34,77826.1567,0.0,-0.97681,2e-05,4.4166]
[1778926733043,42.34,77821.2067,0.0,-0.97688,2e-05,4.40465]
[1778926736065,42.34,77819.3667,0.0,-0.9769,2e-05,4.40062]
[1778926737072,42.35,77831.9633,0.0,-0.9767,2e-05,4.43408]
[1778926742107,42.35,77833.1167,0.0,-0.97667,2e-05,4.43826]
[1778926748497,42.35,77839.0567,0.0,-0.97657,2e-05,4.45526]
[1778926754192,42.35,77838.67,0.0,-0.97657,2e-05,4.4554]
[1778926759230,42.36,77838.48,0.0,-0.97657,2e-05,4.45585]
[1778926762251,42.36,77845.5867,0.0,-0.97645,2e-05,4.47525]
[1778926764265,42.36,77850.5267,0.0,-0.97636,2e-05,4.4887]
[1778926769022,42.36,77851.61,0.0,-0.97634,2e-05,4.49212]
[1778926769518,42.36,77855.8933,0.0,-0.97627,2e-05,4.50369]
[1778926770311,42.36,77855.8933,0.0,-0.97627,2e-05,4.50369]
[1778926775390,42.36,77857.3933,0.0,-0.97625,2e-05,4.50624]
[1778926775491,42.36,77857.3933,0.0,-0.97625,2e-05,4.50635]
[1778926775560,42.36,77857.3933,0.0,-0.97625,2e-05,4.50635]
[1778926781386,42.36,77859.5567,0.0,-0.97621,2e-05,4.51276]
[1778926782771,42.36,77859.2233,0.0,-0.97622,2e-05,4.51196]
[1778926782807,42.36,77859.2233,0.0,-0.97622,2e-05,4.51196]
[1778926786421,42.36,77863.4933,0.0,-0.97615,2e-05,4.52376]
[1778926788804,42.36,77863.5667,0.0,-0.97614,2e-05,4.52412]
[1778926789057,42.36,77863.5667,0.0,-0.97614,2e-05,4.52412]
[1778926789442,42.36,77863.5667,0.0,-0.97614,2e-05,4.52419]
[1778926792312,42.36,77865.2833,0.0,-0.97612,2e-05,4.52896]
[1778926793470,42.36,77857.0467,0.0,-0.97625,2e-05,4.50708]
[1778926794465,42.36,77857.0467,0.0,-0.97625,2e-05,4.50708]
[1778926794477,42.37,77857.0467,0.0,-0.97625,2e-05,4.50719]
[1778926794562,42.37,77857.0467,0.0,-0.97625,2e-05,4.50719]
[1778926800519,42.37,77853.6167,0.0,-0.9763,2e-05,4.49873]
[1778926803938,42.37,77854.7067,0.0,-0.97628,2e-05,4.502]
[1778926804062,42.37,77854.7067,0.0,-0.97628,2e-05,4.502]
[1778926809558,42.37,77849.5633,0.0,-0.97636,2e-05,4.48904]
[1778926811430,42.37,77847.4833,0.0,-0.97639,2e-05,4.48364]
[1778926811563,42.37,77847.4833,0.0,-0.97639,2e-05,4.48364]
[1778926811488,42.37,77847.4833,0.0,-0.97639,2e-05,4.48378]
[1778926811744,42.37,77847.4833,0.0,-0.97639,2e-05,4.48378]
[1778926811809,42.37,77847.4833,0.0,-0.97639,2e-05,4.48378]
[1778926813563,42.37,77840.75,0.0,-0.9765,2e-05,4.46619]
[1778926817829,42.37,77838.8067,0.0,-0.97653,2e-05,4.46175]
[1778926818062,42.37,77838.8067,0.0,-0.97653,2e-05,4.46175]
[1778926818367,42.37,77838.8067,0.0,-0.97653,2e-05,4.46175]
[1778926818561,42.37,77838.8067,0.0,-0.97653,2e-05,4.46175]
[1778926818568,42.37,77841.1533,0.0,-0.97649,2e-05,4.46815]
[1778926823573,42.38,77837.91,0.0,-0.97653,2e-05,4.46042]
[1778926828579,42.38,77838.0033,0.0,-0.97653,2e-05,4.46158]
[1778926829651,42.38,77837.0933,0.0,-0.97654,2e-05,4.45935]
[1778926829762,42.38,77837.0933,0.0,-0.97654,2e-05,4.45935]
[1778926829812,42.38,77837.0933,0.0,-0.97654,2e-05,4.45935]
[1778926830581,42.38,77837.28,0.0,-0.97654,2e-05,4.46002]
[1778926835585,42.38,77836.1267,0.0,-0.97656,2e-05,4.45589]
[1778926836651,42.38,77836.2867,0.0,-0.97656,2e-05,4.4565]
[1778926836811,42.38,77836.2867,0.0,-0.97656,2e-05,4.4565]
[1778926837423,42.38,77836.2867,0.0,-0.97656,2e-05,4.4565]
[1778926837561,42.38,77836.2867,0.0,-0.97656,2e-05,4.4565]
[1778926837587,42.38,77836.18,0.0,-0.97656,2e-05,4.4564]
[1778926842593,42.38,77836.7033,0.0,-0.97654,2e-05,4.45875]
[1778926847598,42.39,77836.7167,0.0,-0.97654,2e-05,4.4597]
[1778926851491,42.39,77836.71,0.0,-0.97653,2e-05,4.46021]
[1778926851562,42.39,77836.71,0.0,-0.97653,2e-05,4.46021]
[1778926851602,42.39,77843.92,0.0,-0.97641,2e-05,4.47953]
[1778926851683,42.39,77843.92,0.0,-0.97641,2e-05,4.47953]
[1778926851812,42.39,77843.92,0.0,-0.97641,2e-05,4.47953]
[1778926855192,42.39,77841.1667,0.0,-0.97646,2e-05,4.47286]
[1778926855907,42.39,77835.99,0.0,-0.97654,2e-05,4.45928]
[1778926861614,42.39,77834.67,0.0,-0.97655,2e-05,4.4567]
[1778926866984,42.39,77833.3567,0.0,-0.97657,2e-05,4.45435]
[1778926870683,42.4,77830.92,0.0,-0.9766,2e-05,4.44849]
[1778926870810,42.4,77830.92,0.0,-0.9766,2e-05,4.44849]
[1778926871006,42.4,77830.92,0.0,-0.9766,2e-05,4.44849]
[1778926871059,42.4,77830.92,0.0,-0.9766,2e-05,4.44849]
[1778926871107,42.4,77830.92,0.0,-0.9766,2e-05,4.44869]
[1778926877054,42.4,77828.0,0.0,-0.97664,2e-05,4.44219]
[1778926879162,42.4,77827.85,0.0,-0.97664,2e-05,4.442]
[1778926879274,42.4,77827.85,0.0,-0.97664,2e-05,4.442]
[1778926879311,42.4,77827.85,0.0,-0.97664,2e-05,4.442]
[1778926879375,42.4,77827.85,0.0,-0.97664,2e-05,4.44221]
[1778926884637,42.4,77827.27,0.0,-0.97665,2e-05,4.44173]
[1778926887141,42.4,77827.27,0.0,-0.97664,2e-05,4.44214]
[1778926887309,42.4,77827.27,0.0,-0.97664,2e-05,4.44214]
[1778926887325,42.4,77827.27,0.0,-0.97664,2e-05,4.44214]
[1778926887563,42.4,77827.27,0.0,-0.97664,2e-05,4.44214]
[1778926887640,42.4,77827.96,0.0,-0.97663,2e-05,4.44417]
[1778926892645,42.41,77830.1467,0.0,-0.9766,2e-05,4.44897]
[1778926894626,42.41,77830.1467,0.0,-0.9766,2e-05,4.44916]
[1778926894642,42.41,77830.1467,0.0,-0.9766,2e-05,4.44933]
[1778926894800,42.41,77830.1467,0.0,-0.9766,2e-05,4.44933]
[1778926894812,42.41,77830.1467,0.0,-0.9766,2e-05,4.44933]
[1778926896649,42.41,77837.65,0.0,-0.97647,2e-05,4.46957]
[1778926902229,42.41,77838.3033,0.0,-0.97646,2e-05,4.47228]
[1778926904633,42.41,77835.6667,0.0,-0.9765,2e-05,4.46544]
[1778926904657,42.41,77836.0533,0.0,-0.97649,2e-05,4.46663]
[1778926904811,42.41,77836.0533,0.0,-0.97649,2e-05,4.46663]
[1778926904824,42.41,77836.0533,0.0,-0.97649,2e-05,4.46663]
[1778926905064,42.41,77836.0533,0.0,-0.97649,2e-05,4.46663]
[1778926909278,42.41,77839.7533,0.0,-0.97642,2e-05,4.47724]
[1778926914313,42.41,77839.06,0.0,-0.97643,2e-05,4.47615]
[1778926919348,42.42,77838.96,0.0,-0.97643,2e-05,4.47663]
[1778926921793,42.42,77835.59,0.0,-0.97648,2e-05,4.46802]
[1778926921810,42.42,77835.59,0.0,-0.97648,2e-05,4.46802]
[1778926922030,42.42,77835.59,0.0,-0.97648,2e-05,4.46802]
[1778926922060,42.42,77835.59,0.0,-0.97648,2e-05,4.46802]
[1778926922369,42.42,77835.59,0.0,-0.97648,2e-05,4.46821]
[1778926923376,42.42,77828.4633,0.0,-0.97659,2e-05,4.4495]
[1778926926689,42.42,77828.04,0.0,-0.9766,2e-05,4.44896]
[1778926926773,42.42,77828.04,0.0,-0.9766,2e-05,4.44896]
[1778926926811,42.42,77828.04,0.0,-0.9766,2e-05,4.44896]
[1778926927404,42.42,77828.04,0.0,-0.9766,2e-05,4.44915]
[1778926932440,42.42,77828.58,0.0,-0.97658,2e-05,4.45152]
[1778926934168,42.42,77828.58,0.0,-0.97658,2e-05,4.45171]
[1778926934310,42.42,77828.58,0.0,-0.97658,2e-05,4.45171]
[1778926934386,42.42,77828.58,0.0,-0.97658,2e-05,4.45171]
[1778926934560,42.42,77828.58,0.0,-0.97658,2e-05,4.45171]
[1778926934661,42.42,77828.58,0.0,-0.97658,2e-05,4.4519]
[1778926940495,42.43,77823.0267,0.0,-0.97666,2e-05,4.43837]
[1778926941502,42.43,77821.2933,0.0,-0.97669,2e-05,4.43404]
[1778926942509,42.43,77813.4167,0.0,-0.97681,2e-05,4.41354]
[1778926943593,42.43,77813.4167,0.0,-0.97681,2e-05,4.41354]
[1778926943662,42.43,77813.4167,0.0,-0.97681,2e-05,4.41381]
[1778926943809,42.43,77813.4167,0.0,-0.97681,2e-05,4.41381]
[1778926943912,42.43,77813.4167,0.0,-0.97681,2e-05,4.41381]
[1778926944064,42.43,77813.4167,0.0,-0.97681,2e-05,4.41381]
[1778926944525,42.43,77813.4167,0.0,-0.97681,2e-05,4.41409]
[1778926945530,42.43,77806.1733,0.0,-0.97692,2e-05,4.39533]
[1778926950565,42.43,77805.2833,0.0,-0.97693,2e-05,4.39436]
[1778926951572,42.43,77813.2067,0.0,-0.97681,2e-05,4.4134]
[1778926952579,42.43,77824.0867,0.0,-0.97664,2e-05,4.4423]
[1778926953586,42.43,77827.6667,0.0,-0.97658,2e-05,4.45199]
[1778926954003,42.43,77827.6667,0.0,-0.97658,2e-05,4.45199]
[1778926954059,42.43,77827.6667,0.0,-0.97658,2e-05,4.45199]
[1778926954267,42.43,77827.6667,0.0,-0.97658,2e-05,4.45199]
[1778926954311,42.43,77827.6667,0.0,-0.97658,2e-05,4.45199]
[1778926954593,42.43,77827.6667,0.0,-0.97657,2e-05,4.45222]
[1778926955600,42.43,77819.0733,0.0,-0.97671,2e-05,4.42972]
[1778926959629,42.44,77820.0933,0.0,-0.97669,2e-05,4.43334]
[1778926960636,42.44,77808.39,0.0,-0.97688,2e-05,4.40279]
[1778926961643,42.44,77804.91,0.0,-0.97693,2e-05,4.39395]
[1778926962535,42.44,77804.91,0.0,-0.97693,2e-05,4.39395]
[1778926962562,42.44,77804.91,0.0,-0.97693,2e-05,4.39395]
[1778926962650,42.44,77804.91,0.0,-0.97693,2e-05,4.39425]
[1778926962785,42.44,77804.91,0.0,-0.97693,2e-05,4.39425]
[1778926962810,42.44,77804.91,0.0,-0.97693,2e-05,4.39425]
[1778926964664,42.44,77800.6633,0.0,-0.97699,2e-05,4.38372]
[1778926969699,42.44,77799.2633,0.0,-0.97701,2e-05,4.38154]
[1778926974730,42.45,77796.3967,0.0,-0.97704,2e-05,4.37555]
[1778926974987,42.45,77796.3967,0.0,-0.97704,2e-05,4.37555]
[1778926975064,42.45,77796.3967,0.0,-0.97704,2e-05,4.37555]
[1778926975304,42.45,77796.3967,0.0,-0.97704,2e-05,4.37555]
[1778926975564,42.45,77796.3967,0.0,-0.97704,2e-05,4.37555]
[1778926975665,42.45,77796.3967,0.0,-0.97704,2e-05,4.37586]
[1778926978309,42.45,77795.1833,0.0,-0.97706,2e-05,4.37332]
[1778926978410,42.45,77795.1833,0.0,-0.97705,2e-05,4.37363]
[1778926982737,42.45,77790.1633,0.0,-0.97713,2e-05,4.36179]
[1778926984066,42.45,77787.3267,0.0,-0.97717,2e-05,4.35474]
[1778926984309,42.45,77787.3267,0.0,-0.97717,2e-05,4.35474]
[1778926984395,42.45,77787.3267,0.0,-0.97717,2e-05,4.3551]
[1778926985740,42.46,77782.6767,0.0,-0.97724,2e-05,4.34336]
[1778926985792,42.46,77782.6767,0.0,-0.97724,2e-05,4.34336]
[1778926985812,42.46,77782.6767,0.0,-0.97724,2e-05,4.34336]
[1778926989392,42.46,77777.6067,0.0,-0.97731,2e-05,4.33131]
[1778926989560,42.46,77777.6067,0.0,-0.97731,2e-05,4.33131]
[1778926989660,42.46,77777.6067,0.0,-0.97731,2e-05,4.33165]
[1778926989802,42.46,77777.6067,0.0,-0.97731,2e-05,4.33165]
[1778926989810,42.46,77777.6067,0.0,-0.97731,2e-05,4.33165]
[1778926990745,42.46,77788.7433,0.0,-0.97713,2e-05,4.36095]
[1778926992227,42.46,77791.1633,0.0,-0.97709,2e-05,4.36758]
[1778926992309,42.46,77791.1633,0.0,-0.97709,2e-05,4.36758]
[1778926993287,42.46,77791.1633,0.0,-0.97709,2e-05,4.36791]
[1778926993309,42.46,77791.1633,0.0,-0.97709,2e-05,4.36791]
[1778926993389,42.46,77791.1633,0.0,-0.97709,2e-05,4.36821]
[1778926994749,42.46,77795.8133,0.0,-0.97701,2e-05,4.38066]
[1778926998770,42.47,77794.92,0.0,-0.97702,2e-05,4.37953]
[1778926998816,42.47,77794.92,0.0,-0.97702,2e-05,4.37953]
[1778927003051,42.47,77795.1567,0.0,-0.97701,2e-05,4.38135]
[1778927003065,42.47,77795.1567,0.0,-0.97701,2e-05,4.38135]
[1778927004395,42.47,77795.1567,0.0,-0.977,2e-05,4.38165]
[1778927004566,42.47,77795.1567,0.0,-0.977,2e-05,4.38165]
[1778927004595,42.47,77795.1567,0.0,-0.977,2e-05,4.38192]
[1778927005761,42.47,77808.3733,0.0,-0.97679,2e-05,4.41684]
[1778927006303,42.47,77808.3733,0.0,-0.97679,2e-05,4.41684]
[1778927006561,42.47,77808.3733,0.0,-0.97679,2e-05,4.41684]
[1778927006958,42.47,77808.67,0.0,-0.97678,2e-05,4.41813]
[1778927007965,42.47,77800.7667,0.0,-0.97691,2e-05,4.39765]
[1778927010766,42.47,77797.1633,0.0,-0.97696,2e-05,4.38877]
[1778927012575,42.47,77797.1633,0.0,-0.97696,2e-05,4.38906]
[1778927012659,42.48,77797.1633,0.0,-0.97697,2e-05,4.38736]
[1778927012808,42.48,77797.1633,0.0,-0.97697,2e-05,4.38736]
[1778927012887,42.48,77797.1633,0.0,-0.97697,2e-05,4.38736]
[1778927013058,42.48,77797.1633,0.0,-0.97697,2e-05,4.38736]
[1778927013086,42.48,77797.1633,0.0,-0.97696,2e-05,4.38763]
[1778927014007,42.48,77801.8667,0.0,-0.97689,2e-05,4.4002]
[1778927015014,42.48,77806.5433,0.0,-0.97681,2e-05,4.41273]
[1778927017028,42.48,77803.4267,0.0,-0.97686,2e-05,4.40506]
[1778927022063,42.48,77803.0067,0.0,-0.97686,2e-05,4.40524]
[1778927023091,42.48,77803.0067,0.0,-0.97686,2e-05,4.40524]
[1778927023309,42.48,77803.0067,0.0,-0.97686,2e-05,4.40524]
[1778927023545,42.48,77803.0067,0.0,-0.97686,2e-05,4.40524]
[1778927023563,42.48,77803.0067,0.0,-0.97686,2e-05,4.40524]
[1778927023646,42.48,77803.0067,0.0,-0.97686,2e-05,4.4055]
[1778927029785,42.49,77802.1033,0.0,-0.97686,2e-05,4.40468]
[1778927035791,42.49,77801.89,0.0,-0.97685,2e-05,4.40565]
[1778927037108,42.49,77801.89,0.0,-0.97685,2e-05,4.4059]
[1778927037311,42.49,77801.89,0.0,-0.97685,2e-05,4.4059]
[1778927037410,42.49,77801.89,0.0,-0.97685,2e-05,4.4059]
[1778927037564,42.49,77801.89,0.0,-0.97685,2e-05,4.4059]
[1778927037669,42.49,77801.89,0.0,-0.97685,2e-05,4.40615]
[1778927042655,42.49,77803.9567,0.0,-0.97681,2e-05,4.41255]
[1778927042810,42.49,77803.9567,0.0,-0.97681,2e-05,4.41279]
[1778927045639,42.49,77803.6,0.0,-0.97681,2e-05,4.41234]
[1778927045796,42.5,77803.6,0.0,-0.97681,2e-05,4.4126]
[1778927045810,42.5,77803.6,0.0,-0.97681,2e-05,4.4126]
[1778927046305,42.5,77803.6,0.0,-0.97681,2e-05,4.4126]
[1778927046561,42.5,77803.6,0.0,-0.97681,2e-05,4.4126]
[1778927046662,42.5,77803.6,0.0,-0.97681,2e-05,4.41287]
[1778927047803,42.5,77795.1767,0.0,-0.97694,2e-05,4.39105]
[1778927052060,42.5,77794.62,0.0,-0.97694,2e-05,4.39071]
[1778927052309,42.5,77794.62,0.0,-0.97694,2e-05,4.39071]
[1778927052492,42.5,77794.62,0.0,-0.97694,2e-05,4.39071]
[1778927052562,42.5,77794.62,0.0,-0.97694,2e-05,4.39071]
[1778927052581,42.5,77794.62,0.0,-0.97694,2e-05,4.391]
[1778927053282,42.5,77791.33,0.0,-0.97699,2e-05,4.38269]
[1778927055617,42.5,77789.5067,0.0,-0.97702,2e-05,4.37824]
[1778927055808,42.5,77789.5067,0.0,-0.97702,2e-05,4.37824]
[1778927055811,42.5,77785.82,0.0,-0.97708,2e-05,4.36892]
[1778927056179,42.5,77785.82,0.0,-0.97708,2e-05,4.36892]
[1778927056311,42.5,77785.82,0.0,-0.97708,2e-05,4.36892]
[1778927056347,42.5,77785.82,0.0,-0.97708,2e-05,4.36922]
[1778927057310,42.5,77789.1333,0.0,-0.97702,2e-05,4.37816]
[1778927059324,42.5,77793.6267,0.0,-0.97695,2e-05,4.39046]
[1778927064359,42.51,77794.08,0.0,-0.97693,2e-05,4.39301]
[1778927064893,42.51,77794.08,0.0,-0.97693,2e-05,4.39301]
[1778927065062,42.51,77794.08,0.0,-0.97693,2e-05,4.39301]
[1778927066373,42.51,77798.0633,0.0,-0.97686,2e-05,4.40396]
[1778927070234,42.51,77798.17,0.0,-0.97686,2e-05,4.405]
[1778927070311,42.51,77798.17,0.0,-0.97686,2e-05,4.405]
[1778927070390,42.51,77798.17,0.0,-0.97686,2e-05,4.405]
[1778927070560,42.51,77798.17,0.0,-0.97686,2e-05,4.405]
[1778927070661,42.51,77798.17,0.0,-0.97685,2e-05,4.40526]
[1778927073051,42.51,77797.7333,0.0,-0.97687,2e-05,4.40262]
[1778927073057,42.51,77797.7333,0.0,-0.97687,2e-05,4.40262]
[1778927074056,42.51,77797.7333,0.0,-0.97687,2e-05,4.40285]
[1778927074309,42.51,77797.7333,0.0,-0.97687,2e-05,4.40285]
[1778927074429,42.51,77797.7333,0.0,-0.97687,2e-05,4.40307]
[1778927075436,42.51,77804.9033,0.0,-0.97675,2e-05,4.42213]
[1778927076314,42.51,77804.9033,0.0,-0.97675,2e-05,4.42213]
[1778927080374,42.52,77803.7133,0.0,-0.97676,2e-05,4.41989]
[1778927080560,42.52,77803.7133,0.0,-0.97676,2e-05,4.41989]
[1778927080701,42.52,77803.7133,0.0,-0.97676,2e-05,4.41989]
[1778927080810,42.52,77803.7133,0.0,-0.97676,2e-05,4.41989]
[1778927080834,42.52,77803.5267,0.0,-0.97676,2e-05,4.41963]
[1778927082485,42.52,77797.3033,0.0,-0.97686,2e-05,4.40379]
[1778927087520,42.52,77797.24,0.0,-0.97685,2e-05,4.40488]
[1778927092556,42.52,77798.1867,0.0,-0.97683,2e-05,4.40859]
[1778927094623,42.52,77799.44,0.0,-0.97681,2e-05,4.41212]
[1778927094809,42.52,77799.44,0.0,-0.97681,2e-05,4.41212]
[1778927094848,42.53,77800.32,0.0,-0.97679,2e-05,4.41467]
[1778927095118,42.53,77800.32,0.0,-0.97679,2e-05,4.41467]
[1778927095313,42.53,77800.32,0.0,-0.97679,2e-05,4.41467]
[1778927101632,42.53,77802.1367,0.0,-0.97676,2e-05,4.42035]
[1778927101848,42.53,77802.1367,0.0,-0.97676,2e-05,4.42035]
[1778927101857,42.53,77801.9533,0.0,-0.97676,2e-05,4.42054]
[1778927103318,42.53,77801.9533,0.0,-0.97676,2e-05,4.42073]
[1778927103570,42.53,77801.9533,0.0,-0.97676,2e-05,4.42073]
[1778927104640,42.53,77811.1167,0.0,-0.97661,2e-05,4.44525]
[1778927108154,42.53,77809.6567,0.0,-0.97663,2e-05,4.44196]
[1778927108309,42.53,77809.6567,0.0,-0.97663,2e-05,4.44196]
[1778927108668,42.53,77809.6567,0.0,-0.97663,2e-05,4.44213]
[1778927109380,42.53,77809.6567,0.0,-0.97663,2e-05,4.44213]
[1778927109564,42.53,77809.6567,0.0,-0.97663,2e-05,4.44213]
[1778927109675,42.53,77809.6567,0.0,-0.97662,2e-05,4.44235]
[1778927110682,42.53,77803.3033,0.0,-0.97673,2e-05,4.42583]
[1778927111689,42.53,77800.23,0.0,-0.97677,2e-05,4.41798]
[1778927115719,42.54,77798.5167,0.0,-0.9768,2e-05,4.41418]
[1778927115807,42.54,77798.5167,0.0,-0.9768,2e-05,4.41418]
[1778927115820,42.54,77798.5167,0.0,-0.9768,2e-05,4.41441]
[1778927116449,42.54,77798.5167,0.0,-0.9768,2e-05,4.41441]
[1778927116561,42.54,77798.5167,0.0,-0.9768,2e-05,4.41441]
[1778927121063,42.54,77798.9267,0.0,-0.97678,2e-05,4.41665]
[1778927121317,42.54,77798.9267,0.0,-0.97678,2e-05,4.41665]
[1778927121433,42.54,77798.9267,0.0,-0.97678,2e-05,4.41665]
[1778927121564,42.54,77798.9267,0.0,-0.97678,2e-05,4.41665]
[1778927121761,42.54,77798.9267,0.0,-0.97678,2e-05,4.41688]
[1778927123775,42.54,77795.3233,0.0,-0.97684,2e-05,4.40791]
[1778927125881,42.54,77790.6833,0.0,-0.97691,2e-05,4.39627]
[1778927126185,42.54,77790.6833,0.0,-0.97691,2e-05,4.39627]
[1778927126317,42.54,77790.6833,0.0,-0.97691,2e-05,4.39627]
[1778927128059,42.54,77790.2367,0.0,-0.97691,2e-05,4.39563]
[1778927128810,42.54,77790.2367,0.0,-0.97691,2e-05,4.39592]
[1778927129572,42.54,77790.2367,0.0,-0.97691,2e-05,4.39592]
[1778927129810,42.54,77790.2367,0.0,-0.97691,2e-05,4.39592]
[1778927129817,42.54,77790.2367,0.0,-0.97691,2e-05,4.39627]
[1778927130824,42.55,77771.2267,0.0,-0.97721,2e-05,4.34704]
[1778927135891,42.55,77771.6233,0.0,-0.9772,2e-05,4.34781]
[1778927140894,42.55,77769.8433,0.0,-0.97722,2e-05,4.3449]
[1778927143826,42.56,77769.8433,0.0,-0.97721,2e-05,4.34561]
[1778927143900,42.56,77766.9333,0.0,-0.97726,2e-05,4.33842]
[1778927144060,42.56,77766.9333,0.0,-0.97726,2e-05,4.33842]
[1778927144312,42.56,77766.9333,0.0,-0.97726,2e-05,4.33842]
[1778927144411,42.56,77766.9333,0.0,-0.97725,2e-05,4.33877]
[1778927149391,42.56,77766.0867,0.0,-0.97726,2e-05,4.33799]
[1778927149565,42.56,77766.0867,0.0,-0.97726,2e-05,4.33799]
[1778927152909,42.56,77771.4633,0.0,-0.97716,2e-05,4.35334]
[1778927153679,42.56,77771.4633,0.0,-0.97716,2e-05,4.35334]
[1778927153811,42.56,77771.4633,0.0,-0.97716,2e-05,4.35334]
[1778927154911,42.57,77785.89,0.0,-0.97693,2e-05,4.39153]
[1778927155193,42.57,77785.89,0.0,-0.97693,2e-05,4.39153]
[1778927155310,42.57,77785.89,0.0,-0.97693,2e-05,4.39153]
[1778927155350,42.57,77785.89,0.0,-0.97693,2e-05,4.39179]
[1778927159359,42.57,77787.17,0.0,-0.9769,2e-05,4.39592]
[1778927159561,42.57,77787.17,0.0,-0.9769,2e-05,4.39592]
[1778927163421,42.57,77784.56,0.0,-0.97694,2e-05,4.39015]
[1778927163560,42.57,77784.56,0.0,-0.97694,2e-05,4.39015]
[1778927163660,42.57,77784.56,0.0,-0.97694,2e-05,4.3904]
[1778927164921,42.57,77789.0767,0.0,-0.97686,2e-05,4.40247]
[1778927169734,42.57,77790.8967,0.0,-0.97683,2e-05,4.40821]
[1778927169810,42.57,77790.8967,0.0,-0.97683,2e-05,4.40821]
[1778927173933,42.58,77796.4433,0.0,-0.97673,2e-05,4.4239]
[1778927175661,42.58,77796.4433,0.0,-0.97673,2e-05,4.42411]
[1778927175808,42.58,77796.4433,0.0,-0.97673,2e-05,4.42411]
[1778927176172,42.58,77796.4433,0.0,-0.97673,2e-05,4.42432]
[1778927176313,42.58,77796.4433,0.0,-0.97673,2e-05,4.42432]
[1778927176414,42.58,77796.4433,0.0,-0.97673,2e-05,4.42453]
[1778927181941,42.58,77797.72,0.0,-0.9767,2e-05,4.42891]
[1778927183768,42.58,77797.72,0.0,-0.9767,2e-05,4.42911]
[1778927183809,42.58,77797.72,0.0,-0.9767,2e-05,4.42911]
[1778927185945,42.58,77803.9933,0.0,-0.9766,2e-05,4.4462]
[1778927188225,42.58,77799.1633,0.0,-0.97667,2e-05,4.43404]
[1778927189238,42.58,77799.1633,0.0,-0.97667,2e-05,4.43404]
[1778927189308,42.58,77799.1633,0.0,-0.97667,2e-05,4.43404]
[1778927189339,42.58,77799.1633,0.0,-0.97667,2e-05,4.43424]
[1778927191176,42.58,77797.3533,0.0,-0.9767,2e-05,4.42968]
[1778927191308,42.58,77797.3533,0.0,-0.9767,2e-05,4.42968]
[1778927194329,42.59,77796.3133,0.0,-0.97672,2e-05,4.42556]
[1778927194558,42.59,77796.3133,0.0,-0.97672,2e-05,4.42556]
[1778927194619,42.59,77796.3133,0.0,-0.97672,2e-05,4.42574]
[1778927195274,42.59,77801.3533,0.0,-0.97664,2e-05,4.4392]
[1778927200311,42.59,77802.2867,0.0,-0.97662,2e-05,4.44257]
[1778927203834,42.59,77801.5767,0.0,-0.97663,2e-05,4.44106]
[1778927204062,42.59,77801.5767,0.0,-0.97662,2e-05,4.44124]
[1778927206904,42.59,77802.1567,0.0,-0.97661,2e-05,4.44313]
[1778927206966,42.59,77801.15,0.0,-0.97663,2e-05,4.44066]
[1778927207062,42.59,77801.15,0.0,-0.97663,2e-05,4.44066]
[1778927210166,42.59,77800.94,0.0,-0.97663,2e-05,4.44065]
[1778927210308,42.59,77800.94,0.0,-0.97663,2e-05,4.44065]
[1778927213046,42.59,77799.2733,0.0,-0.97665,2e-05,4.43684]
[1778927213059,42.59,77799.2733,0.0,-0.97665,2e-05,4.43684]
[1778927213402,42.59,77799.2733,0.0,-0.97665,2e-05,4.43705]
[1778927214409,42.59,77794.04,0.0,-0.97673,2e-05,4.42349]
[1778927215538,42.59,77794.04,0.0,-0.97673,2e-05,4.42349]
[1778927215560,42.59,77794.04,0.0,-0.97673,2e-05,4.42349]
[1778927219444,42.6,77798.6467,0.0,-0.97665,2e-05,4.43659]
[1778927220187,42.6,77798.6467,0.0,-0.97665,2e-05,4.43659]
[1778927220312,42.6,77798.6467,0.0,-0.97665,2e-05,4.43659]
[1778927220451,42.6,77798.6467,0.0,-0.97665,2e-05,4.43673]
[1778927221458,42.6,77808.98,0.0,-0.97648,2e-05,4.46415]
[1778927224480,42.6,77810.56,0.0,-0.97645,2e-05,4.46878]
[1778927225486,42.6,77799.17,0.0,-0.97664,2e-05,4.43889]
[1778927230521,42.6,77796.5533,0.0,-0.97667,2e-05,4.43297]
[1778927235556,42.6,77797.15,0.0,-0.97666,2e-05,4.4355]
[1778927237570,42.61,77792.36,0.0,-0.97673,2e-05,4.42334]
[1778927238577,42.61,77787.28,0.0,-0.97681,2e-05,4.41025]
[1778927241598,42.61,77782.9167,0.0,-0.97688,2e-05,4.39956]
[1778927244619,42.61,77778.5,0.0,-0.97694,2e-05,4.3888]
[1778927247640,42.61,77772.6033,0.0,-0.97703,2e-05,4.3743]
[1778927248647,42.61,77766.68,0.0,-0.97712,2e-05,4.3592]
[1778927250661,42.61,77762.31,0.0,-0.97719,2e-05,4.34852]
[1778927255701,42.62,77764.6267,0.0,-0.97715,2e-05,4.3542]
[1778927260732,42.62,77763.9733,0.0,-0.97715,2e-05,4.35409]
[1778927265767,42.63,77763.87,0.0,-0.97714,2e-05,4.35542]
[1778927270804,42.63,77760.3367,0.0,-0.97719,2e-05,4.34787]
[1778927275839,42.63,77758.2567,0.0,-0.97721,2e-05,4.34415]
[1778927278513,42.63,77758.4833,0.0,-0.9772,2e-05,4.34541]
[1778927278558,42.63,77758.4833,0.0,-0.9772,2e-05,4.34541]
[1778927282607,42.64,77756.7767,0.0,-0.97722,2e-05,4.34233]
[1778927282808,42.64,77756.7767,0.0,-0.97722,2e-05,4.34233]
[1778927282888,42.64,77756.7767,0.0,-0.97722,2e-05,4.34267]
[1778927287923,42.64,77757.4067,0.0,-0.9772,2e-05,4.34597]
[1778927288930,42.64,77753.03,0.0,-0.97727,2e-05,4.33501]
[1778927289937,42.64,77748.9467,0.0,-0.97733,2e-05,4.32482]
[1778927292958,42.65,77743.1533,0.0,-0.97741,2e-05,4.31104]
[1778927293966,42.65,77735.95,0.0,-0.97752,2e-05,4.29295]
[1778927294972,42.65,77732.1667,0.0,-0.97758,2e-05,4.28368]
[1778927296989,42.65,77730.0233,0.0,-0.97761,2e-05,4.27912]
[1778927297996,42.65,77714.9567,0.0,-0.97784,2e-05,4.24118]
[1778927299004,42.65,77710.1467,0.0,-0.97791,2e-05,4.22945]
[1778927300013,42.66,77710.1467,0.0,-0.9779,2e-05,4.22998]
[1778927301019,42.66,77705.8533,0.0,-0.97797,2e-05,4.21964]
[1778927302026,42.66,77701.8233,0.0,-0.97802,2e-05,4.21003]
[1778927303034,42.66,77691.19,0.0,-0.97818,2e-05,4.18377]
[1778927305048,42.66,77694.9433,0.0,-0.97812,2e-05,4.19438]
[1778927305647,42.66,77694.9433,0.0,-0.97812,2e-05,4.19438]
[1778927305810,42.66,77694.9433,0.0,-0.97812,2e-05,4.19438]
[1778927309069,42.67,77690.08,0.0,-0.97818,2e-05,4.18442]
[1778927309765,42.67,77690.08,0.0,-0.97818,2e-05,4.18442]
[1778927311071,42.67,77678.6067,0.0,-0.97836,2e-05,4.15492]
[1778927312072,42.67,77660.83,0.0,-0.97862,1e-05,4.11126]
[1778927313073,42.67,77656.82,0.0,-0.97867,1e-05,4.10202]
[1778927313697,42.67,77656.82,0.0,-0.97867,1e-05,4.10202]
[1778927319079,42.69,77655.7733,0.0,-0.97866,1e-05,4.1037]
[1778927320080,42.69,77651.15,0.0,-0.97873,1e-05,4.09297]
[1778927323547,42.69,77647.57,0.0,-0.97877,1e-05,4.08632]
[1778927323558,42.69,77647.57,0.0,-0.97877,1e-05,4.08632]
[1778927329089,42.7,77645.76,0.0,-0.97877,1e-05,4.08626]
[1778927330089,42.71,77638.8,0.0,-0.97887,1e-05,4.06984]
[1778927331090,42.71,77622.3067,0.0,-0.9791,1e-05,4.03016]
[1778927334093,42.71,77611.8633,0.0,-0.97924,1e-05,4.0072]
[1778927334664,42.71,77611.8633,0.0,-0.97924,1e-05,4.0072]
[1778927336095,42.72,77598.36,0.0,-0.97943,1e-05,3.9762]
[1778927337096,42.72,77588.6533,0.0,-0.97956,1e-05,3.95369]
[1778927338676,42.74,77588.4267,0.0,-0.97951,1e-05,3.96252]
[1778927342107,42.83,77602.2333,0.0,-0.97909,1e-05,4.03154]
[1778927343108,42.85,77629.7067,0.0,-0.97864,1e-05,4.10596]
[1778927344109,42.87,77648.1267,0.0,-0.97833,2e-05,4.15778]
[1778927346111,42.89,77655.1567,0.0,-0.97815,2e-05,4.18664]
[1778927347112,42.91,77650.33,0.0,-0.97819,2e-05,4.1802]
[1778927348672,42.92,77650.33,0.0,-0.97817,2e-05,4.1832]
[1778927350125,42.93,77681.49,0.0,-0.97766,2e-05,4.26755]
[1778927351126,42.93,77713.5333,0.0,-0.97716,2e-05,4.34888]
[1778927352125,42.93,77713.5333,0.0,-0.97716,2e-05,4.34888]
[1778927352127,42.93,77725.91,0.0,-0.97697,2e-05,4.3811]
[1778927354129,42.93,77733.6333,0.0,-0.97684,2e-05,4.40155]
[1778927355436,42.93,77739.3567,0.0,-0.97675,2e-05,4.41676]
[1778927356443,42.93,77747.3567,0.0,-0.97662,2e-05,4.43779]
[1778927358457,42.93,77751.8867,0.0,-0.97655,2e-05,4.44894]
[1778927359464,42.93,77747.0267,0.0,-0.97664,2e-05,4.4354]
[1778927360471,42.92,77743.2333,0.0,-0.9767,2e-05,4.42467]
[1778927363492,42.92,77743.0733,0.0,-0.97672,2e-05,4.42189]
[1778927364499,42.92,77726.2833,0.0,-0.97699,2e-05,4.37752]
[1778927366309,42.92,77726.2833,0.0,-0.97699,2e-05,4.37779]
[1778927367520,42.92,77718.5467,0.0,-0.97711,2e-05,4.35833]
[1778927372557,42.92,77719.7733,0.0,-0.97709,2e-05,4.36081]
[1778927373564,42.92,77727.7633,0.0,-0.97696,2e-05,4.3817]
[1778927377384,42.92,77726.5567,0.0,-0.97698,2e-05,4.37929]
[1778927378602,42.93,77721.24,0.0,-0.97706,2e-05,4.36612]
[1778927379609,42.93,77702.2967,0.0,-0.97735,2e-05,4.31773]
[1778927380658,42.93,77691.5767,0.0,-0.97752,2e-05,4.29072]
[1778927381413,42.93,77691.5767,0.0,-0.97752,2e-05,4.29072]
[1778927382633,42.93,77684.6967,0.0,-0.97762,2e-05,4.27387]
[1778927383640,42.93,77715.0833,0.0,-0.97714,2e-05,4.35196]
[1778927384647,42.93,77719.2033,0.0,-0.97708,2e-05,4.36286]
[1778927387960,42.93,77719.4233,0.0,-0.97707,2e-05,4.36394]
[1778927388062,42.93,77719.4233,0.0,-0.97707,2e-05,4.36394]
[1778927388147,42.93,77719.4233,0.0,-0.97707,2e-05,4.36422]
[1778927388675,42.93,77714.3967,0.0,-0.97715,2e-05,4.35154]
[1778927391181,42.94,77708.66,0.0,-0.97723,2e-05,4.33737]
[1778927394722,42.94,77704.5567,0.0,-0.97729,2e-05,4.328]
[1778927396013,42.94,77704.5567,0.0,-0.97729,2e-05,4.328]
[1778927396061,42.94,77704.5567,0.0,-0.97729,2e-05,4.328]
[1778927396162,42.94,77704.5567,0.0,-0.97729,2e-05,4.32825]
[1778927396736,42.94,77719.0867,0.0,-0.97706,2e-05,4.36594]
[1778927399757,42.94,77714.67,0.0,-0.97712,2e-05,4.35534]
[1778927402778,42.94,77708.4467,0.0,-0.97721,2e-05,4.34018]
[1778927407891,42.95,77707.51,0.0,-0.97722,2e-05,4.33898]
[1778927408856,42.95,77702.0833,0.0,-0.97731,2e-05,4.32472]
[1778927409846,42.95,77700.2967,0.0,-0.97734,2e-05,4.32038]
[1778927410853,42.95,77720.9533,0.0,-0.97701,2e-05,4.37384]
[1778927411884,42.95,77720.9533,0.0,-0.97701,2e-05,4.37384]
[1778927412867,42.95,77714.49,0.0,-0.97711,2e-05,4.35769]
[1778927413874,42.95,77709.9767,0.0,-0.97718,2e-05,4.3463]
[1778927414881,42.95,77717.5333,0.0,-0.97706,2e-05,4.36604]
[1778927418910,42.95,77721.6167,0.0,-0.97699,2e-05,4.37751]
[1778927419917,42.95,77729.5167,0.0,-0.97686,2e-05,4.39816]
[1778927420924,42.95,77737.0967,0.0,-0.97674,2e-05,4.41802]
[1778927421931,42.95,77743.5867,0.0,-0.97663,2e-05,4.43509]
[1778927424174,42.95,77743.5867,0.0,-0.97663,2e-05,4.43522]
[1778927424220,42.95,77748.5067,0.0,-0.97655,2e-05,4.44821]
[1778927424311,42.95,77748.5067,0.0,-0.97655,2e-05,4.44821]
[1778927426468,42.95,77750.94,0.0,-0.97651,2e-05,4.45479]
[1778927427157,42.95,77750.94,0.0,-0.97651,2e-05,4.45485]
[1778927428059,42.95,77750.94,0.0,-0.97651,2e-05,4.45485]
[1778927428981,42.95,77761.3967,0.0,-0.97634,2e-05,4.48245]
[1778927434016,42.95,77760.4967,0.0,-0.97638,2e-05,4.47551]
[1778927434271,42.95,77760.4967,0.0,-0.97638,2e-05,4.47551]
[1778927434312,42.95,77760.4967,0.0,-0.97638,2e-05,4.47551]
[1778927434734,42.95,77760.4967,0.0,-0.97638,2e-05,4.47551]
[1778927434808,42.95,77760.4967,0.0,-0.97638,2e-05,4.47551]
[1778927435023,42.95,77760.4967,0.0,-0.97639,2e-05,4.47462]
[1778927436411,42.94,77758.4333,0.0,-0.97643,2e-05,4.46829]
[1778927438047,42.94,77760.85,0.0,-0.9764,2e-05,4.47282]
[1778927439056,42.94,77768.7067,0.0,-0.97627,2e-05,4.49355]
[1778927440215,42.94,77768.7067,0.0,-0.97627,2e-05,4.49355]
[1778927447113,42.94,77763.4133,0.0,-0.97636,2e-05,4.48001]
[1778927447811,42.94,77763.4133,0.0,-0.97636,2e-05,4.48001]
[1778927448120,42.94,77763.4133,0.0,-0.97636,2e-05,4.48016]
[1778927449127,42.94,77742.5933,0.0,-0.9767,2e-05,4.42476]
[1778927451803,42.93,77743.4467,0.0,-0.97669,2e-05,4.42536]
[1778927453158,42.93,77735.5467,0.0,-0.97683,2e-05,4.40324]
[1778927453725,42.93,77735.5467,0.0,-0.97683,2e-05,4.40324]
[1778927455172,42.93,77727.6367,0.0,-0.97696,2e-05,4.38116]
[1778927456179,42.93,77744.1033,0.0,-0.97671,2e-05,4.42316]
[1778927457187,42.92,77749.3233,0.0,-0.97663,2e-05,4.43599]
[1778927457728,42.92,77749.3233,0.0,-0.97663,2e-05,4.43599]
[1778927459201,42.92,77741.2233,0.0,-0.97677,2e-05,4.41326]
[1778927462222,42.92,77746.0433,0.0,-0.97669,2e-05,4.42631]
[1778927467257,42.92,77745.6533,0.0,-0.97669,2e-05,4.42606]
[1778927468264,42.92,77752.4467,0.0,-0.97658,2e-05,4.44393]
[1778927469271,42.92,77756.81,0.0,-0.97651,2e-05,4.45549]
[1778927472320,42.92,77759.31,0.0,-0.97647,2e-05,4.46234]
[1778927472562,42.92,77759.31,0.0,-0.97647,2e-05,4.46234]
[1778927472574,42.92,77759.31,0.0,-0.97647,2e-05,4.46234]
[1778927472808,42.92,77759.31,0.0,-0.97647,2e-05,4.46234]
[1778927472835,42.92,77759.31,0.0,-0.97647,2e-05,4.46243]
[1778927477282,42.93,77755.0067,0.0,-0.97653,2e-05,4.45151]
[1778927478253,42.93,77755.0067,0.0,-0.97653,2e-05,4.45151]
[1778927478283,42.93,77757.85,0.0,-0.97649,2e-05,4.45908]
[1778927478311,42.93,77757.85,0.0,-0.97649,2e-05,4.45908]
[1778927478587,42.93,77757.85,0.0,-0.97649,2e-05,4.45908]
[1778927478812,42.93,77757.85,0.0,-0.97649,2e-05,4.45908]
[1778927484289,42.92,77754.9633,0.0,-0.97655,2e-05,4.44919]
[1778927484976,42.92,77754.9633,0.0,-0.97655,2e-05,4.44919]
[1778927485065,42.92,77754.9633,0.0,-0.97655,2e-05,4.44919]
[1778927485174,42.92,77754.9633,0.0,-0.97655,2e-05,4.44919]
[1778927485275,42.92,77754.9633,0.0,-0.97655,2e-05,4.44835]
[1778927485308,42.92,77754.9633,0.0,-0.97655,2e-05,4.44835]
[1778927486291,42.92,77751.2367,0.0,-0.97662,2e-05,4.43775]
[1778927491296,42.92,77748.4533,0.0,-0.97667,2e-05,4.42825]
[1778927494300,42.92,77756.7367,0.0,-0.97654,2e-05,4.45037]
[1778927496797,42.92,77758.7367,0.0,-0.9765,2e-05,4.45585]
[1778927496809,42.92,77758.7367,0.0,-0.9765,2e-05,4.45585]
[1778927496967,42.92,77758.7367,0.0,-0.9765,2e-05,4.45585]
[1778927497062,42.92,77758.7367,0.0,-0.9765,2e-05,4.45585]
[1778927497145,42.92,77758.7367,0.0,-0.9765,2e-05,4.45596]
[1778927500306,42.92,77754.77,0.0,-0.97657,2e-05,4.44591]
[1778927502308,42.92,77750.1367,0.0,-0.97664,2e-05,4.43407]
[1778927503309,42.92,77755.0433,0.0,-0.97656,2e-05,4.44703]
[1778927503886,42.92,77755.0433,0.0,-0.97656,2e-05,4.44703]
[1778927504061,42.92,77755.0433,0.0,-0.97656,2e-05,4.44703]
[1778927504082,42.92,77755.0433,0.0,-0.97656,2e-05,4.44703]
[1778927504309,42.92,77755.0433,0.0,-0.97656,2e-05,4.44703]
[1778927504310,42.92,77755.53,0.0,-0.97655,2e-05,4.44843]
[1778927508314,42.92,77751.4,0.0,-0.97661,2e-05,4.4381]
[1778927509604,42.92,77751.4,0.0,-0.97661,2e-05,4.43823]
[1778927509822,42.92,77751.4,0.0,-0.97661,2e-05,4.43823]
[1778927509910,42.92,77751.4,0.0,-0.97661,2e-05,4.43839]
[1778927511317,42.92,77747.12,0.0,-0.97668,2e-05,4.42735]
[1778927512577,42.92,77742.3033,0.0,-0.97675,2e-05,4.41517]
[1778927513584,42.92,77733.86,0.0,-0.97689,2e-05,4.39341]
[1778927516607,42.92,77730.2167,0.0,-0.97694,2e-05,4.38461]
[1778927517614,42.92,77735.71,0.0,-0.97685,2e-05,4.39907]
[1778927518553,42.92,77735.71,0.0,-0.97685,2e-05,4.39907]
[1778927518561,42.92,77735.71,0.0,-0.97685,2e-05,4.39907]
[1778927520635,42.93,77731.4267,0.0,-0.97692,2e-05,4.3886]
[1778927525122,42.93,77731.2567,0.0,-0.97691,2e-05,4.38881]
[1778927525308,42.93,77731.2567,0.0,-0.97691,2e-05,4.38881]
[1778927525331,42.93,77731.1467,0.0,-0.97691,2e-05,4.38874]
[1778927525340,42.93,77731.1467,0.0,-0.97691,2e-05,4.38874]
[1778927525559,42.93,77731.1467,0.0,-0.97691,2e-05,4.38874]
[1778927528691,42.93,77725.32,0.0,-0.977,2e-05,4.37456]
[1778927529698,42.93,77723.2967,0.0,-0.97703,2e-05,4.3695]
[1778927530705,42.93,77739.45,0.0,-0.97678,2e-05,4.41155]
[1778927531714,42.93,77754.0333,0.0,-0.97654,2e-05,4.44976]
[1778927535741,42.93,77761.4533,0.0,-0.97642,2e-05,4.46963]
[1778927536367,42.93,77761.4533,0.0,-0.97642,2e-05,4.46963]
[1778927536474,42.93,77761.4533,0.0,-0.97642,2e-05,4.46963]
[1778927536562,42.93,77761.4533,0.0,-0.97642,2e-05,4.46963]
[1778927536748,42.93,77761.4533,0.0,-0.97642,2e-05,4.46972]
[1778927540776,42.93,77761.23,0.0,-0.97642,2e-05,4.46942]
[1778927542328,42.93,77761.23,0.0,-0.97642,2e-05,4.46942]
[1778927542348,42.93,77781.0533,0.0,-0.9761,2e-05,4.52178]
[1778927543797,42.93,77781.6433,0.0,-0.97609,2e-05,4.52327]
[1778927544804,42.93,77796.5667,0.0,-0.97585,2e-05,4.56291]
[1778927546358,42.93,77797.5433,0.0,-0.97583,2e-05,4.56544]
[1778927548832,42.93,77802.3667,0.0,-0.97575,2e-05,4.57806]
[1778927553875,42.93,77805.71,0.0,-0.97571,2e-05,4.58445]
[1778927554877,42.93,77806.61,0.0,-0.9757,2e-05,4.5867]
[1778927555884,42.93,77818.8933,0.0,-0.97549,2e-05,4.6195]
[1778927556891,42.93,77829.79,0.0,-0.97531,2e-05,4.64871]
[1778927560837,42.93,77833.3367,0.0,-0.97526,2e-05,4.65764]
[1778927561058,42.93,77833.3367,0.0,-0.97526,2e-05,4.65764]
[1778927562933,42.93,77837.6133,0.0,-0.97519,2e-05,4.6685]
[1778927563940,42.93,77841.76,0.0,-0.97512,2e-05,4.67949]
[1778927566961,42.92,77851.7333,0.0,-0.97496,2e-05,4.70576]
[1778927569982,42.92,77856.8267,0.0,-0.97488,2e-05,4.71872]
[1778927574814,42.92,77855.1867,0.0,-0.97492,2e-05,4.71295]
[1778927574927,42.92,77855.1867,0.0,-0.97492,2e-05,4.71295]
[1778927575060,42.92,77855.1867,0.0,-0.97492,2e-05,4.71295]
[1778927575161,42.92,77855.1867,0.0,-0.97492,2e-05,4.71263]
[1778927580166,42.91,77854.65,0.0,-0.97494,2e-05,4.70991]
[1778927580255,42.91,77854.65,0.0,-0.97494,2e-05,4.70991]
[1778927580311,42.91,77854.65,0.0,-0.97494,2e-05,4.70991]
[1778927580390,42.91,77853.99,0.0,-0.97495,2e-05,4.70779]
[1778927583076,42.91,77850.0933,0.0,-0.97502,2e-05,4.69626]
[1778927584334,42.91,77850.0933,0.0,-0.97502,2e-05,4.69626]
[1778927584393,42.91,77857.6033,0.0,-0.97489,2e-05,4.71646]
[1778927584426,42.91,77857.6033,0.0,-0.97489,2e-05,4.71646]
[1778927584561,42.91,77857.6033,0.0,-0.97489,2e-05,4.71646]
[1778927585090,42.91,77857.6033,0.0,-0.9749,2e-05,4.71614]
[1778927590129,42.91,77860.6233,0.0,-0.97486,2e-05,4.72278]
[1778927591961,42.91,77861.0033,0.0,-0.97485,2e-05,4.72347]
[1778927592060,42.91,77861.0033,0.0,-0.97485,2e-05,4.72347]
[1778927592247,42.91,77861.0033,0.0,-0.97485,2e-05,4.72347]
[1778927592307,42.91,77861.0033,0.0,-0.97485,2e-05,4.72347]
[1778927592389,42.9,77861.0033,0.0,-0.97485,2e-05,4.7231]
[1778927593150,42.9,77867.6333,0.0,-0.97474,2e-05,4.74093]
[1778927597178,42.9,77873.8933,0.0,-0.97465,2e-05,4.75663]
[1778927599898,42.9,77875.9833,0.0,-0.97462,2e-05,4.76157]
[1778927600061,42.9,77875.9833,0.0,-0.97462,2e-05,4.76157]
[1778927601206,42.9,77883.68,0.0,-0.97449,2e-05,4.78195]
[1778927603221,42.89,77887.1333,0.0,-0.97443,2e-05,4.79067]
[1778927604228,42.89,77874.9767,0.0,-0.97465,2e-05,4.75667]
[1778927605234,42.89,77880.51,0.0,-0.97455,2e-05,4.77152]
[1778927606328,42.89,77880.51,0.0,-0.97455,2e-05,4.77152]
[1778927606479,42.89,77880.51,0.0,-0.97456,2e-05,4.77113]
[1778927606563,42.89,77880.51,0.0,-0.97456,2e-05,4.77113]
[1778927607248,42.89,77880.51,0.0,-0.97456,2e-05,4.77074]
[1778927608255,42.89,77874.7367,0.0,-0.97466,2e-05,4.75445]
[1778927609262,42.89,77870.56,0.0,-0.97473,2e-05,4.74261]
[1778927610736,42.89,77868.3033,0.0,-0.97477,2e-05,4.73604]
[1778927610809,42.89,77868.3033,0.0,-0.97477,2e-05,4.73604]
[1778927612283,42.89,77871.96,0.0,-0.97473,2e-05,4.74324]
[1778927612718,42.89,77871.96,0.0,-0.97473,2e-05,4.74324]
[1778927612810,42.89,77871.96,0.0,-0.97473,2e-05,4.74324]
[1778927613104,42.89,77871.96,0.0,-0.97473,2e-05,4.74324]
[1778927613308,42.89,77871.96,0.0,-0.97473,2e-05,4.74324]
[1778927613409,42.89,77871.96,0.0,-0.97473,2e-05,4.74282]
[1778927614297,42.88,77884.5667,0.0,-0.97452,2e-05,4.77716]
[1778927619333,42.88,77887.68,0.0,-0.97448,2e-05,4.78362]
[1778927620340,42.88,77891.32,0.0,-0.97442,2e-05,4.79324]
[1778927621649,42.88,77893.7433,0.0,-0.97438,2e-05,4.79949]
[1778927621810,42.88,77893.7433,0.0,-0.97438,2e-05,4.79949]
[1778927626382,42.87,77900.4133,0.0,-0.97428,2e-05,4.81565]
[1778927627389,42.87,77904.8433,0.0,-0.9742,2e-05,4.82747]
[1778927628704,42.87,77905.9333,0.0,-0.97419,2e-05,4.83]
[1778927628816,42.87,77905.9333,0.0,-0.97419,2e-05,4.83]
[1778927629419,42.87,77905.9333,0.0,-0.97419,2e-05,4.83]
[1778927629440,42.87,77908.3567,0.0,-0.97415,2e-05,4.83624]
[1778927629561,42.87,77908.3567,0.0,-0.97415,2e-05,4.83624]
[1778927633431,42.86,77911.85,0.0,-0.9741,2e-05,4.84384]
[1778927634438,42.86,77920.7367,0.0,-0.97395,2e-05,4.86814]
[1778927636447,42.86,77916.8667,0.0,-0.97402,2e-05,4.85618]
[1778927636884,42.86,77916.8667,0.0,-0.97402,2e-05,4.85618]
[1778927637070,42.86,77916.8667,0.0,-0.97402,2e-05,4.85618]
[1778927638449,42.86,77911.5533,0.0,-0.97412,2e-05,4.84028]
[1778927640876,42.86,77909.4333,0.0,-0.97417,2e-05,4.83333]
[1778927641060,42.86,77909.4333,0.0,-0.97417,2e-05,4.83333]
[1778927641138,42.85,77909.4333,0.0,-0.97417,2e-05,4.83282]
[1778927643454,42.85,77905.2267,0.0,-0.97425,2e-05,4.8201]
[1778927644176,42.85,77905.2267,0.0,-0.97425,2e-05,4.8201]
[1778927644308,42.85,77905.2267,0.0,-0.97425,2e-05,4.8201]
[1778927647792,42.85,77902.56,0.0,-0.97431,2e-05,4.81076]
[1778927647808,42.85,77902.56,0.0,-0.97431,2e-05,4.81076]
[1778927648420,42.85,77902.56,0.0,-0.97431,2e-05,4.81076]
[1778927648459,42.84,77901.8633,0.0,-0.97435,2e-05,4.80418]
[1778927648560,42.84,77901.8633,0.0,-0.97435,2e-05,4.80418]
[1778927654465,42.79,77898.2733,0.0,-0.97453,2e-05,4.7758]
[1778927656565,42.79,77897.27,0.0,-0.97455,2e-05,4.77222]
[1778927656808,42.79,77897.27,0.0,-0.97455,2e-05,4.77222]
[1778927658469,42.79,77891.3867,0.0,-0.97466,2e-05,4.75519]
[1778927659117,42.79,77891.3867,0.0,-0.97466,2e-05,4.75519]
[1778927659308,42.79,77891.3867,0.0,-0.97466,2e-05,4.75519]
[1778927659409,42.79,77891.3867,0.0,-0.97466,2e-05,4.75483]
[1778927660471,42.79,77886.3433,0.0,-0.97475,2e-05,4.74058]
[1778927665476,42.79,77885.5133,0.0,-0.97477,2e-05,4.73659]
[1778927669480,42.78,77881.8733,0.0,-0.97485,2e-05,4.72526]
[1778927670481,42.78,77876.8533,0.0,-0.97493,2e-05,4.71118]
[1778927670882,42.78,77876.8533,0.0,-0.97493,2e-05,4.71118]
[1778927671062,42.78,77876.8533,0.0,-0.97493,2e-05,4.71118]
[1778927672483,42.78,77872.4767,0.0,-0.97502,2e-05,4.69657]
[1778927673865,42.78,77872.6067,0.0,-0.97502,2e-05,4.69665]
[1778927674062,42.78,77872.6067,0.0,-0.97502,2e-05,4.69665]
[1778927674163,42.78,77872.6067,0.0,-0.97502,2e-05,4.69636]
[1778927675099,42.78,77872.6067,0.0,-0.97502,2e-05,4.69636]
[1778927675308,42.78,77872.6067,0.0,-0.97502,2e-05,4.69636]
[1778927678147,42.78,77875.7833,0.0,-0.97497,2e-05,4.7042]
[1778927678309,42.78,77875.7833,0.0,-0.97497,2e-05,4.7042]
[1778927678410,42.78,77875.7833,0.0,-0.97498,2e-05,4.70387]
[1778927679277,42.78,77875.7833,0.0,-0.97498,2e-05,4.70387]
[1778927679309,42.78,77875.7833,0.0,-0.97498,2e-05,4.70387]
[1778927679378,42.78,77875.7833,0.0,-0.97498,2e-05,4.70354]
[1778927679753,42.77,77886.1867,0.0,-0.9748,2e-05,4.73179]
[1778927684145,42.77,77883.85,0.0,-0.97485,2e-05,4.72441]
[1778927684309,42.77,77883.85,0.0,-0.97485,2e-05,4.72441]
[1778927684340,42.77,77883.85,0.0,-0.97485,2e-05,4.72413]
[1778927684791,42.77,77875.61,0.0,-0.97499,2e-05,4.70125]
[1778927689826,42.77,77876.9333,0.0,-0.97498,2e-05,4.70349]
[1778927691840,42.77,77872.2333,0.0,-0.97506,2e-05,4.69012]
[1778927692537,42.77,77872.2333,0.0,-0.97506,2e-05,4.69012]
[1778927692561,42.77,77872.2333,0.0,-0.97506,2e-05,4.69012]
[1778927692989,42.77,77872.2333,0.0,-0.97506,2e-05,4.69012]
[1778927693059,42.77,77872.2333,0.0,-0.97506,2e-05,4.69012]
[1778927693090,42.77,77872.2333,0.0,-0.97506,2e-05,4.68988]
[1778927693854,42.77,77867.6367,0.0,-0.97514,2e-05,4.67709]
[1778927699116,42.76,77867.6567,0.0,-0.97515,2e-05,4.6762]
[1778927699309,42.76,77867.6567,0.0,-0.97515,2e-05,4.6762]
[1778927704931,42.76,77865.7367,0.0,-0.97519,2e-05,4.66932]
[1778927705650,42.76,77865.7367,0.0,-0.97519,2e-05,4.66932]
[1778927705809,42.76,77865.7367,0.0,-0.97519,2e-05,4.66932]
[1778927706456,42.76,77865.7367,0.0,-0.97519,2e-05,4.66932]
[1778927706516,42.76,77883.0867,0.0,-0.9749,2e-05,4.7165]
[1778927706565,42.76,77883.0867,0.0,-0.9749,2e-05,4.7165]
[1778927711612,42.76,77881.1733,0.0,-0.97494,2e-05,4.70977]
[1778927711808,42.76,77881.1733,0.0,-0.97494,2e-05,4.70977]
[1778927717039,42.75,77881.9033,0.0,-0.97494,2e-05,4.71028]
[1778927717058,42.75,77881.9033,0.0,-0.97494,2e-05,4.71028]
[1778927718400,42.75,77881.9033,0.0,-0.97494,2e-05,4.70994]
[1778927718493,42.75,77881.9033,0.0,-0.97494,2e-05,4.7096]
[1778927718558,42.75,77881.9033,0.0,-0.97494,2e-05,4.7096]
[1778927720038,42.75,77890.66,0.0,-0.9748,2e-05,4.73303]
[1778927723601,42.75,77888.5233,0.0,-0.97484,2e-05,4.7262]
[1778927723809,42.75,77888.5233,0.0,-0.97484,2e-05,4.7262]
[1778927725073,42.75,77892.79,0.0,-0.97477,2e-05,4.73727]
[1778927727087,42.74,77891.8,0.0,-0.97479,2e-05,4.73397]
[1778927728094,42.74,77873.47,0.0,-0.97511,2e-05,4.68339]
[1778927728987,42.74,77873.47,0.0,-0.97511,2e-05,4.68339]
[1778927729958,42.74,77873.47,0.0,-0.97511,2e-05,4.68309]
[1778927730108,42.74,77873.47,0.0,-0.97511,2e-05,4.6828]
[1778927730576,42.74,77873.47,0.0,-0.97511,2e-05,4.6828]
[1778927731543,42.74,77884.9933,0.0,-0.97493,2e-05,4.712]
[1778927735524,42.74,77886.7133,0.0,-0.9749,2e-05,4.71583]
[1778927735560,42.74,77888.47,0.0,-0.97487,2e-05,4.72036]
[1778927736554,42.74,77888.47,0.0,-0.97487,2e-05,4.72036]
[1778927738165,42.74,77892.42,0.0,-0.97481,2e-05,4.73012]
[1778927739173,42.73,77922.6667,0.0,-0.97429,2e-05,4.81346]
[1778927740372,42.73,77922.6667,0.0,-0.97429,2e-05,4.81346]
[1778927741186,42.73,77926.8333,0.0,-0.97423,2e-05,4.82415]
[1778927742193,42.73,77922.51,0.0,-0.97431,2e-05,4.81163]
[1778927746221,42.73,77922.3533,0.0,-0.97432,2e-05,4.8094]
[1778927747228,42.73,77913.77,0.0,-0.97447,2e-05,4.78513]
[1778927748235,42.73,77908.7,0.0,-0.97456,2e-05,4.77068]
[1778927748769,42.73,77908.7,0.0,-0.97456,2e-05,4.77068]
[1778927748811,42.73,77908.7,0.0,-0.97456,2e-05,4.77068]
[1778927749242,42.72,77908.7,0.0,-0.97456,2e-05,4.7703]
[1778927750974,42.72,77907.6867,0.0,-0.97458,2e-05,4.76711]
[1778927751059,42.72,77907.6867,0.0,-0.97458,2e-05,4.76711]
[1778927756292,42.72,77907.3233,0.0,-0.9746,2e-05,4.76386]
[1778927758142,42.72,77905.3167,0.0,-0.97464,2e-05,4.75794]
[1778927758309,42.72,77905.3167,0.0,-0.97464,2e-05,4.75794]
[1778927759157,42.72,77905.3167,0.0,-0.97464,2e-05,4.75759]
[1778927759308,42.72,77905.3167,0.0,-0.97464,2e-05,4.75759]
[1778927759313,42.72,77905.3167,0.0,-0.97465,2e-05,4.75723]
[1778927763195,42.71,77904.4467,0.0,-0.97467,2e-05,4.75376]
[1778927763323,42.71,77904.4467,0.0,-0.97467,2e-05,4.75376]
[1778927764350,42.71,77908.36,0.0,-0.97461,2e-05,4.76383]
[1778927767178,42.71,77910.4067,0.0,-0.97457,2e-05,4.76874]
[1778927767309,42.71,77910.4067,0.0,-0.97457,2e-05,4.76874]
[1778927767371,42.71,77910.4067,0.0,-0.97458,2e-05,4.76836]
[1778927768388,42.71,77910.4067,0.0,-0.97458,2e-05,4.76836]
[1778927768564,42.71,77910.4067,0.0,-0.97458,2e-05,4.76836]
[1778927770392,42.71,77903.65,0.0,-0.9747,2e-05,4.7486]
[1778927775427,42.7,77903.1633,0.0,-0.97472,2e-05,4.74551]
[1778927776450,42.7,77903.1633,0.0,-0.97472,2e-05,4.74551]
[1778927776561,42.7,77903.1633,0.0,-0.97472,2e-05,4.74551]
[1778927778562,42.7,77901.1633,0.0,-0.97476,2e-05,4.73934]
[1778927778649,42.7,77897.2233,0.0,-0.97483,2e-05,4.72817]
[1778927778809,42.7,77897.2233,0.0,-0.97483,2e-05,4.72817]
[1778927784490,42.7,77897.9567,0.0,-0.97483,2e-05,4.72831]
[1778927786504,42.7,77897.4567,0.0,-0.97484,2e-05,4.72636]
[1778927787497,42.7,77897.4567,0.0,-0.97484,2e-05,4.72636]
[1778927787559,42.7,77897.4567,0.0,-0.97484,2e-05,4.72636]
[1778927788518,42.69,77885.18,0.0,-0.97505,2e-05,4.69214]
[1778927790532,42.69,77880.5233,0.0,-0.97513,2e-05,4.67894]
[1778927792543,42.69,77880.55,0.0,-0.97514,2e-05,4.67674]
[1778927792560,42.69,77880.55,0.0,-0.97514,2e-05,4.67674]
[1778927793553,42.69,77875.3733,0.0,-0.97523,2e-05,4.66222]
[1778927794412,42.69,77875.3733,0.0,-0.97523,2e-05,4.66222]
[1778927794564,42.69,77875.3733,0.0,-0.97523,2e-05,4.66222]
[1778927794565,42.69,77875.3733,0.0,-0.97524,2e-05,4.66204]
[1778927795567,42.69,77871.2833,0.0,-0.97531,2e-05,4.65071]
[1778927800602,42.69,77871.5267,0.0,-0.97531,2e-05,4.65047]
[1778927801609,42.69,77871.4733,0.0,-0.97531,2e-05,4.65019]
[1778927802616,42.69,77860.34,0.0,-0.9755,2e-05,4.61983]
[1778927804561,42.69,77860.34,0.0,-0.9755,2e-05,4.61972]
[1778927805637,42.69,77851.9567,0.0,-0.97564,2e-05,4.59687]
[1778927807409,42.69,77851.1767,0.0,-0.97565,2e-05,4.59469]
[1778927807560,42.69,77851.1767,0.0,-0.97565,2e-05,4.59469]
[1778927807651,42.69,77851.1767,0.0,-0.97565,2e-05,4.59462]
[1778927808658,42.69,77846.9933,0.0,-0.97572,2e-05,4.58327]
[1778927814686,42.68,77845.84,0.0,-0.97575,2e-05,4.5789]
[1778927816710,42.68,77844.7233,0.0,-0.97577,2e-05,4.57578]
[1778927816807,42.68,77844.7233,0.0,-0.97577,2e-05,4.57578]
[1778927821012,42.68,77846.0167,0.0,-0.97575,2e-05,4.57903]
[1778927821060,42.68,77846.0167,0.0,-0.97575,2e-05,4.57903]
[1778927821544,42.68,77846.0167,0.0,-0.97575,2e-05,4.57903]
[1778927821561,42.68,77846.0167,0.0,-0.97575,2e-05,4.57903]
[1778927821696,42.68,77846.8967,0.0,-0.97574,2e-05,4.58133]
[1778927823698,42.68,77836.2433,0.0,-0.97591,2e-05,4.55263]
[1778927825322,42.68,77837.6767,0.0,-0.97589,2e-05,4.55645]
[1778927825568,42.68,77837.6767,0.0,-0.97589,2e-05,4.55645]
[1778927825664,42.68,77837.6767,0.0,-0.97589,2e-05,4.5564]
[1778927826701,42.68,77843.33,0.0,-0.9758,2e-05,4.57153]
[1778927831825,42.68,77842.0667,0.0,-0.97582,2e-05,4.56792]
[1778927836712,42.68,77835.8,0.0,-0.97592,2e-05,4.55092]
[1778927837713,42.68,77819.6433,0.0,-0.97619,2e-05,4.50783]
[1778927842718,42.68,77820.7633,0.0,-0.97617,2e-05,4.51109]
[1778927847937,42.68,77822.04,0.0,-0.97615,2e-05,4.51478]
[1778927848946,42.68,77822.04,0.0,-0.97614,2e-05,4.51495]
[1778927849951,42.68,77793.5267,0.0,-0.97661,2e-05,4.43956]
[1778927850832,42.68,77793.5267,0.0,-0.97661,2e-05,4.43956]
[1778927851965,42.68,77812.1833,0.0,-0.97631,2e-05,4.48703]
[1778927855610,42.68,77810.7433,0.0,-0.97634,2e-05,4.48341]
[1778927855637,42.68,77810.7433,0.0,-0.97634,2e-05,4.48349]
[1778927855807,42.68,77810.7433,0.0,-0.97634,2e-05,4.48349]
[1778927858007,42.69,77814.3167,0.0,-0.97628,2e-05,4.49315]
[1778927859014,42.69,77829.02,0.0,-0.97604,2e-05,4.5323]
[1778927860021,42.69,77834.69,0.0,-0.97594,2e-05,4.54745]
[1778927862043,42.69,77838.82,0.0,-0.97587,2e-05,4.5585]
[1778927863050,42.69,77832.59,0.0,-0.97598,2e-05,4.54187]
[1778927864057,42.69,77816.86,0.0,-0.97623,2e-05,4.5]
[1778927866071,42.69,77813.7533,0.0,-0.97628,2e-05,4.49192]
[1778927870099,42.69,77817.47,0.0,-0.97622,2e-05,4.5021]
[1778927875134,42.69,77816.28,0.0,-0.97624,2e-05,4.4993]
[1778927880169,42.69,77817.4367,0.0,-0.97622,2e-05,4.50272]
[1778927885204,42.69,77816.7467,0.0,-0.97623,2e-05,4.50121]
[1778927887218,42.69,77816.88,0.0,-0.97622,2e-05,4.50166]
[1778927888225,42.69,77825.3867,0.0,-0.97608,2e-05,4.52434]
[1778927890239,42.69,77828.6,0.0,-0.97603,2e-05,4.53295]
[1778927895775,42.69,77826.6767,0.0,-0.97606,2e-05,4.52791]
[1778927899302,42.69,77833.3767,0.0,-0.97596,2e-05,4.54497]
[1778927900309,42.69,77836.8567,0.0,-0.9759,2e-05,4.55427]
[1778927903500,42.69,77836.45,0.0,-0.97591,2e-05,4.55317]
[1778927904337,42.69,77827.44,0.0,-0.97605,2e-05,4.52912]
[1778927905344,42.69,77820.7633,0.0,-0.97616,2e-05,4.51144]
[1778927906351,42.69,77802.0733,0.0,-0.97647,2e-05,4.46201]
[1778927911386,42.69,77808.0633,0.0,-0.97638,2e-05,4.47643]
[1778927915417,42.69,77811.4367,0.0,-0.97632,2e-05,4.48575]
[1778927920452,42.69,77809.3433,0.0,-0.97635,2e-05,4.48067]
[1778927923473,42.69,77804.83,0.0,-0.97642,2e-05,4.46907]
[1778927928508,42.69,77803.9,0.0,-0.97643,2e-05,4.46722]
[1778927933543,42.7,77803.4567,0.0,-0.97644,2e-05,4.46665]
[1778927938578,42.7,77804.8167,0.0,-0.97641,2e-05,4.47082]
[1778927941600,42.7,77811.49,0.0,-0.9763,2e-05,4.48876]
[1778927942606,42.7,77816.6233,0.0,-0.97622,2e-05,4.50246]
[1778927947641,42.7,77818.1233,0.0,-0.97619,2e-05,4.50678]
[1778927948648,42.7,77815.24,0.0,-0.97624,2e-05,4.49921]
[1778927949655,42.7,77807.6867,0.0,-0.97636,2e-05,4.47929]
[1778927951669,42.7,77804.0067,0.0,-0.97642,2e-05,4.46978]
[1778927956704,42.7,77803.62,0.0,-0.97642,2e-05,4.46935]
[1778927961743,42.7,77805.5467,0.0,-0.97638,2e-05,4.475]
[1778927964763,42.7,77809.3633,0.0,-0.97632,2e-05,4.48539]
[1778927969798,42.7,77811.7233,0.0,-0.97628,2e-05,4.49204]
[1778927972819,42.7,77818.1767,0.0,-0.97618,2e-05,4.50735]
[1778927977854,42.71,77811.01,0.0,-0.9763,2e-05,4.48867]
[1778927982862,42.71,77813.97,0.0,-0.97625,2e-05,4.49692]
[1778927984864,42.71,77817.27,0.0,-0.97619,2e-05,4.50581]
[1778927989869,42.71,77817.1433,0.0,-0.97619,2e-05,4.50575]
[1778927991871,42.71,77826.7767,0.0,-0.97603,2e-05,4.53149]
[1778927997877,42.71,77832.2433,0.0,-0.97594,2e-05,4.54611]
[1778928002882,42.71,77832.2533,0.0,-0.97594,2e-05,4.54606]
[1778928003883,42.71,77826.45,0.0,-0.97604,2e-05,4.53056]
[1778928008888,42.71,77825.0767,0.0,-0.97606,2e-05,4.527]
[1778928014108,42.71,77823.95,0.0,-0.97608,2e-05,4.52414]
[1778928019143,42.71,77823.71,0.0,-0.97608,2e-05,4.52363]
[1778928024178,42.71,77823.2933,0.0,-0.97609,2e-05,4.52267]
[1778928025185,42.71,77822.45,0.0,-0.9761,2e-05,4.52049]
[1778928026192,42.71,77812.1133,0.0,-0.97627,2e-05,4.49308]
[1778928028206,42.71,77815.1933,0.0,-0.97622,2e-05,4.50138]
[1778928030220,42.71,77820.17,0.0,-0.97614,2e-05,4.51469]
[1778928035255,42.71,77822.0167,0.0,-0.97612,2e-05,4.51777]
[1778928040290,42.71,77819.98,0.0,-0.97615,2e-05,4.51257]
[1778928045325,42.71,77820.8433,0.0,-0.97613,2e-05,4.51508]
[1778928050361,42.71,77817.18,0.0,-0.97619,2e-05,4.50557]
[1778928055395,42.71,77815.5333,0.0,-0.97622,2e-05,4.5015]
[1778928060430,42.71,77814.47,0.0,-0.97623,2e-05,4.499]
[1778928065466,42.71,77807.9167,0.0,-0.97634,2e-05,4.48202]
[1778928070500,42.71,77805.3933,0.0,-0.97637,2e-05,4.47583]
[1778928071507,42.71,77810.2033,0.0,-0.9763,2e-05,4.48865]
[1778928076542,42.72,77808.29,0.0,-0.97632,2e-05,4.484]
[1778928081580,42.72,77807.51,0.0,-0.97633,2e-05,4.4824]
[1778928086615,42.72,77809.45,0.0,-0.9763,2e-05,4.48796]
[1778928088629,42.72,77815.0767,0.0,-0.97621,2e-05,4.50301]
[1778928093665,42.72,77816.8333,0.0,-0.97619,2e-05,4.50592]
[1778928095679,42.72,77820.5833,0.0,-0.97612,2e-05,4.51596]
[1778928097693,42.72,77824.77,0.0,-0.97606,2e-05,4.52716]
[1778928102728,42.72,77826.4,0.0,-0.97603,2e-05,4.53157]
[1778928107763,42.72,77826.67,0.0,-0.97602,2e-05,4.53232]
[1778928108770,42.72,77832.5467,0.0,-0.97593,2e-05,4.54803]
[1778928113805,42.72,77830.1733,0.0,-0.97597,2e-05,4.54165]
[1778928118999,42.72,77829.36,0.0,-0.97598,2e-05,4.53946]
[1778928124882,42.72,77829.46,0.0,-0.97598,2e-05,4.53972]
[1778928129917,42.72,77830.12,0.0,-0.97597,2e-05,4.54145]
[1778928134952,42.72,77830.0533,0.0,-0.97597,2e-05,4.54125]
[1778928139987,42.72,77827.85,0.0,-0.97601,2e-05,4.53537]
[1778928145023,42.72,77828.4833,0.0,-0.97599,2e-05,4.53707]
[1778928147029,42.72,77834.5667,0.0,-0.97589,2e-05,4.55333]
[1778928149031,42.72,77839.11,0.0,-0.97582,2e-05,4.56543]
[1778928153035,42.72,77834.4133,0.0,-0.97591,2e-05,4.55067]
[1778928153879,42.72,77834.4133,0.0,-0.97591,2e-05,4.55067]
[1778928153980,42.72,77834.4133,0.0,-0.97591,2e-05,4.55065]
[1778928154060,42.72,77834.4133,0.0,-0.97591,2e-05,4.55065]
[1778928155882,42.72,77834.1467,0.0,-0.97591,2e-05,4.54991]
[1778928158016,42.72,77834.1467,0.0,-0.97591,2e-05,4.54986]
[1778928158041,42.72,77838.2067,0.0,-0.97585,2e-05,4.56071]
[1778928158060,42.72,77838.2067,0.0,-0.97585,2e-05,4.56071]
[1778928159042,42.72,77844.2633,0.0,-0.97575,2e-05,4.57692]
[1778928160064,42.72,77846.8267,0.0,-0.9757,2e-05,4.58374]
[1778928163896,42.72,77848.7467,0.0,-0.97567,2e-05,4.58868]
[1778928163960,42.72,77848.7467,0.0,-0.97567,2e-05,4.58859]
[1778928164062,42.72,77848.7467,0.0,-0.97567,2e-05,4.58859]
[1778928164699,42.72,77848.7467,0.0,-0.97567,2e-05,4.58859]
[1778928164810,42.72,77848.7467,0.0,-0.97567,2e-05,4.58859]
[1778928166049,42.72,77852.1533,0.0,-0.97562,2e-05,4.59758]
[1778928171054,42.72,77851.6967,0.0,-0.97563,2e-05,4.59587]
[1778928173835,42.71,77853.44,0.0,-0.9756,2e-05,4.60037]
[1778928174058,42.71,77853.44,0.0,-0.9756,2e-05,4.60037]
[1778928173931,42.71,77853.44,0.0,-0.9756,2e-05,4.60027]
[1778928175955,42.71,77853.3567,0.0,-0.9756,2e-05,4.59994]
[1778928176062,42.71,77853.3567,0.0,-0.97561,2e-05,4.59983]
[1778928177060,42.71,77856.5567,0.0,-0.97555,2e-05,4.60836]
[1778928181642,42.71,77855.4567,0.0,-0.97557,2e-05,4.60495]
[1778928181810,42.71,77855.4567,0.0,-0.97557,2e-05,4.60495]
[1778928181911,42.71,77855.4567,0.0,-0.97557,2e-05,4.60484]
[1778928182189,42.71,77855.4567,0.0,-0.97557,2e-05,4.60484]
[1778928182308,42.71,77855.4567,0.0,-0.97557,2e-05,4.60484]
[1778928185560,42.71,77856.87,0.0,-0.97555,2e-05,4.60831]
[1778928185809,42.71,77856.87,0.0,-0.97555,2e-05,4.60831]
[1778928185904,42.71,77856.87,0.0,-0.97555,2e-05,4.60814]
[1778928186683,42.71,77856.87,0.0,-0.97555,2e-05,4.60814]
[1778928186811,42.71,77856.87,0.0,-0.97555,2e-05,4.60814]
[1778928187316,42.71,77866.9833,0.0,-0.97539,2e-05,4.63523]
[1778928192351,42.71,77867.8833,0.0,-0.97538,2e-05,4.63686]
[1778928195435,42.71,77867.2467,0.0,-0.97539,2e-05,4.63484]
[1778928195566,42.71,77867.2467,0.0,-0.97539,2e-05,4.63484]
[1778928195667,42.71,77867.2467,0.0,-0.97539,2e-05,4.63471]
[1778928196885,42.71,77867.2467,0.0,-0.97539,2e-05,4.63471]
[1778928197060,42.71,77867.2467,0.0,-0.97539,2e-05,4.63471]
[1778928197080,42.71,77859.81,0.0,-0.97552,2e-05,4.61442]
[1778928202423,42.71,77860.5167,0.0,-0.97551,2e-05,4.6156]
[1778928203501,42.71,77860.5167,0.0,-0.97551,2e-05,4.6156]
[1778928203574,42.71,77860.5167,0.0,-0.97551,2e-05,4.6156]
[1778928204053,42.71,77860.5167,0.0,-0.97551,2e-05,4.6156]
[1778928204059,42.71,77860.5167,0.0,-0.97551,2e-05,4.6156]
[1778928204087,42.71,77857.5433,0.0,-0.97556,2e-05,4.60744]
[1778928207458,42.7,77854.4067,0.0,-0.97561,2e-05,4.59857]
[1778928210833,42.7,77853.7333,0.0,-0.97563,2e-05,4.59656]
[1778928211061,42.7,77853.7333,0.0,-0.97563,2e-05,4.59656]
[1778928211094,42.7,77849.6867,0.0,-0.9757,2e-05,4.58354]
[1778928211917,42.7,77849.6867,0.0,-0.9757,2e-05,4.58354]
[1778928212061,42.7,77849.6867,0.0,-0.9757,2e-05,4.58354]
[1778928212095,42.7,77846.6533,0.0,-0.97576,2e-05,4.57531]
[1778928217528,42.7,77844.3867,0.0,-0.97579,2e-05,4.56889]
[1778928221338,42.7,77845.1167,0.0,-0.97578,2e-05,4.5707]
[1778928221562,42.7,77845.1167,0.0,-0.97578,2e-05,4.5707]
[1778928221663,42.7,77845.1167,0.0,-0.97578,2e-05,4.57065]
[1778928222474,42.7,77845.1167,0.0,-0.97578,2e-05,4.57065]
[1778928222559,42.7,77845.1167,0.0,-0.97578,2e-05,4.57065]
[1778928227598,42.7,77843.02,0.0,-0.97582,2e-05,4.56476]
[1778928230619,42.7,77840.22,0.0,-0.97587,2e-05,4.55715]
[1778928235654,42.7,77839.31,0.0,-0.97588,2e-05,4.55458]
[1778928238523,42.7,77837.8067,0.0,-0.97591,2e-05,4.55052]
[1778928238560,42.7,77837.8067,0.0,-0.97591,2e-05,4.55052]
[1778928238676,42.7,77837.8067,0.0,-0.97591,2e-05,4.55051]
[1778928239691,42.7,77837.8067,0.0,-0.97591,2e-05,4.55051]
[1778928239704,42.7,77837.8067,0.0,-0.97591,2e-05,4.55051]
[1778928245722,42.7,77837.4533,0.0,-0.97591,2e-05,4.54948]
[1778928245811,42.7,77837.4533,0.0,-0.97591,2e-05,4.54948]
[1778928245823,42.7,77837.4533,0.0,-0.97591,2e-05,4.54946]
[1778928246768,42.7,77837.4533,0.0,-0.97591,2e-05,4.54946]
[1778928246810,42.7,77837.4533,0.0,-0.97591,2e-05,4.54946]
[1778928247738,42.7,77834.9167,0.0,-0.97596,2e-05,4.54266]
[1778928253140,42.7,77833.48,0.0,-0.97598,2e-05,4.53881]
[1778928258815,42.7,77834.8967,0.0,-0.97596,2e-05,4.54259]
[1778928259762,42.7,77834.8967,0.0,-0.97596,2e-05,4.54259]
[1778928259809,42.7,77834.8967,0.0,-0.97596,2e-05,4.54259]
[1778928259822,42.7,77834.8967,0.0,-0.97596,2e-05,4.54258]
[1778928260861,42.7,77834.8967,0.0,-0.97596,2e-05,4.54258]
[1778928261061,42.7,77834.8967,0.0,-0.97596,2e-05,4.54258]
[1778928266871,42.7,77837.0833,0.0,-0.97592,2e-05,4.54839]
[1778928271906,42.7,77836.31,0.0,-0.97594,2e-05,4.54424]
[1778928272296,42.7,77836.31,0.0,-0.97594,2e-05,4.54424]
[1778928272307,42.7,77836.31,0.0,-0.97594,2e-05,4.54424]
[1778928272913,42.7,77836.31,0.0,-0.97594,2e-05,4.54423]
[1778928273579,42.7,77836.31,0.0,-0.97594,2e-05,4.54423]
[1778928273809,42.7,77836.31,0.0,-0.97594,2e-05,4.54423]
[1778928276941,42.7,77833.8333,0.0,-0.97599,2e-05,4.5376]
[1778928281976,42.7,77834.3133,0.0,-0.97598,2e-05,4.5389]
[1778928282787,42.7,77834.3133,0.0,-0.97598,2e-05,4.5389]
[1778928282812,42.7,77834.3133,0.0,-0.97598,2e-05,4.5389]
[1778928284325,42.7,77834.6633,0.0,-0.97597,2e-05,4.53984]
[1778928284560,42.7,77834.6633,0.0,-0.97597,2e-05,4.53984]
[1778928284997,42.7,77834.6633,0.0,-0.97597,2e-05,4.53983]
[1778928290035,42.7,77835.2267,0.0,-0.97596,2e-05,4.54133]
[1778928295070,42.7,77836.6167,0.0,-0.97594,2e-05,4.54501]
[1778928296254,42.7,77838.29,0.0,-0.97591,2e-05,4.54947]
[1778928296311,42.7,77838.29,0.0,-0.97591,2e-05,4.54947]
[1778928297620,42.7,77838.29,0.0,-0.97591,2e-05,4.54945]
[1778928297808,42.7,77838.29,0.0,-0.97591,2e-05,4.54945]
[1778928298091,42.7,77838.29,0.0,-0.97591,2e-05,4.54943]
[1778928301912,42.7,77839.67,0.0,-0.97589,2e-05,4.55307]
[1778928302058,42.7,77839.67,0.0,-0.97589,2e-05,4.55307]
[1778928307154,42.7,77840.0733,0.0,-0.97588,2e-05,4.55401]
[1778928309820,42.7,77839.9833,0.0,-0.97589,2e-05,4.55374]
[1778928310073,42.7,77839.9833,0.0,-0.97589,2e-05,4.55374]
[1778928311182,42.7,77833.7367,0.0,-0.97599,2e-05,4.53702]
[1778928314057,42.7,77833.8467,0.0,-0.97599,2e-05,4.53731]
[1778928314203,42.7,77833.8467,0.0,-0.97599,2e-05,4.53729]
[1778928315210,42.7,77839.18,0.0,-0.9759,2e-05,4.55155]
[1778928319876,42.7,77840.0167,0.0,-0.97589,2e-05,4.55371]
[1778928320059,42.7,77840.0167,0.0,-0.97589,2e-05,4.55371]
[1778928325221,42.7,77839.32,0.0,-0.9759,2e-05,4.55173]
[1778928330149,42.7,77839.3833,0.0,-0.9759,2e-05,4.55182]
[1778928330283,42.7,77839.2267,0.0,-0.9759,2e-05,4.55138]
[1778928330311,42.7,77839.2267,0.0,-0.9759,2e-05,4.55138]
[1778928331227,42.7,77839.4333,0.0,-0.97591,2e-05,4.54989]
[1778928336232,42.7,77839.16,0.0,-0.97591,2e-05,4.54908]
[1778928341233,42.7,77839.2533,0.0,-0.97591,2e-05,4.54926]
[1778928341308,42.7,77839.2567,0.0,-0.97591,2e-05,4.54926]
[1778928341323,42.7,77839.2567,0.0,-0.97591,2e-05,4.54926]
[1778928341557,42.7,77839.2567,0.0,-0.97591,2e-05,4.54926]
[1778928341659,42.7,77839.2567,0.0,-0.97591,2e-05,4.54924]
[1778928347243,42.7,77839.4767,0.0,-0.97591,2e-05,4.54975]
[1778928349217,42.7,77839.4767,0.0,-0.97591,2e-05,4.54974]
[1778928349245,42.7,77829.9767,0.0,-0.97607,2e-05,4.52435]
[1778928349310,42.7,77829.9767,0.0,-0.97607,2e-05,4.52435]
[1778928351462,42.7,77824.5967,0.0,-0.97615,2e-05,4.51016]
[1778928353476,42.7,77822.7967,0.0,-0.97618,2e-05,4.50544]
[1778928354496,42.7,77822.7967,0.0,-0.97618,2e-05,4.50544]
[1778928354560,42.7,77822.7967,0.0,-0.97618,2e-05,4.50544]
[1778928355602,42.7,77822.7967,0.0,-0.97618,2e-05,4.50544]
[1778928355808,42.7,77822.7967,0.0,-0.97618,2e-05,4.50544]
[1778928355888,42.7,77822.7967,0.0,-0.97618,2e-05,4.50543]
[1778928356498,42.7,77837.9767,0.0,-0.97593,2e-05,4.54595]
[1778928358181,42.7,77837.9767,0.0,-0.97593,2e-05,4.54595]
[1778928358310,42.7,77838.36,0.0,-0.97593,2e-05,4.54696]
[1778928363547,42.7,77839.6233,0.0,-0.97591,2e-05,4.55024]
[1778928366496,42.7,77840.1967,0.0,-0.9759,2e-05,4.55173]
[1778928366566,42.7,77840.1967,0.0,-0.9759,2e-05,4.55173]
[1778928367450,42.7,77840.1967,0.0,-0.9759,2e-05,4.55169]
[1778928367561,42.7,77840.1967,0.0,-0.9759,2e-05,4.55169]
[1778928367580,42.7,77840.1967,0.0,-0.9759,2e-05,4.55164]
[1778928368587,42.7,77846.0833,0.0,-0.9758,2e-05,4.56741]
[1778928371188,42.7,77843.37,0.0,-0.97584,2e-05,4.56009]
[1778928371310,42.7,77843.3367,0.0,-0.97585,2e-05,4.55997]
[1778928372615,42.7,77838.0533,0.0,-0.97593,2e-05,4.54579]
[1778928373334,42.7,77838.0533,0.0,-0.97593,2e-05,4.54579]
[1778928373559,42.7,77838.0533,0.0,-0.97593,2e-05,4.54579]
[1778928373622,42.7,77838.0533,0.0,-0.97593,2e-05,4.54578]
[1778928378657,42.7,77837.5967,0.0,-0.97594,2e-05,4.54453]
[1778928379715,42.7,77837.5967,0.0,-0.97594,2e-05,4.54453]
[1778928379811,42.7,77837.5967,0.0,-0.97594,2e-05,4.54453]
[1778928383923,42.7,77835.37,0.0,-0.97598,2e-05,4.53857]
[1778928384062,42.7,77835.37,0.0,-0.97598,2e-05,4.53857]
[1778928384072,42.7,77835.37,0.0,-0.97598,2e-05,4.53857]
[1778928384162,42.7,77835.37,0.0,-0.97598,2e-05,4.53857]
[1778928384308,42.7,77835.37,0.0,-0.97598,2e-05,4.53857]
[1778928389303,42.7,77835.7333,0.0,-0.97597,2e-05,4.53954]
[1778928389309,42.7,77835.7333,0.0,-0.97597,2e-05,4.53954]
[1778928394548,42.7,77836.14,0.0,-0.97598,2e-05,4.53861]
[1778928394564,42.7,77836.14,0.0,-0.97598,2e-05,4.53861]
[1778928395346,42.7,77836.14,0.0,-0.97597,2e-05,4.53863]
[1778928395560,42.7,77836.14,0.0,-0.97597,2e-05,4.53863]
[1778928395776,42.7,77836.14,0.0,-0.97597,2e-05,4.53864]
[1778928399597,42.7,77837.9067,0.0,-0.97595,2e-05,4.54337]
[1778928399812,42.7,77837.9067,0.0,-0.97595,2e-05,4.54337]
[1778928401818,42.7,77842.0,0.0,-0.97588,2e-05,4.55429]
[1778928404720,42.7,77840.6133,0.0,-0.9759,2e-05,4.55054]
[1778928404812,42.7,77840.6133,0.0,-0.9759,2e-05,4.55054]
[1778928405810,42.7,77840.6133,0.0,-0.9759,2e-05,4.5505]
[1778928406059,42.7,77840.6133,0.0,-0.9759,2e-05,4.5505]
[1778928406113,42.7,77840.6133,0.0,-0.9759,2e-05,4.55046]
[1778928406853,42.7,77846.21,0.0,-0.97581,2e-05,4.56544]
[1778928411142,42.7,77845.66,0.0,-0.97582,2e-05,4.56384]
[1778928411314,42.7,77845.66,0.0,-0.97582,2e-05,4.56379]
[1778928413902,42.7,77849.9733,0.0,-0.97575,2e-05,4.57522]
[1778928415325,42.7,77850.77,0.0,-0.97574,2e-05,4.57729]
[1778928415440,42.7,77850.77,0.0,-0.97574,2e-05,4.57729]
[1778928415563,42.7,77850.77,0.0,-0.97574,2e-05,4.57729]
[1778928415916,42.7,77850.77,0.0,-0.97574,2e-05,4.57722]
[1778928420267,42.7,77854.33,0.0,-0.97568,2e-05,4.58658]
[1778928420308,42.7,77854.33,0.0,-0.97568,2e-05,4.58658]
[1778928420309,42.7,77854.33,0.0,-0.97568,2e-05,4.5865]
[1778928424615,42.7,77855.16,0.0,-0.97567,2e-05,4.58839]
[1778928424809,42.7,77855.16,0.0,-0.97567,2e-05,4.58839]
[1778928425986,42.69,77861.0433,0.0,-0.97557,2e-05,4.60407]
[1778928431023,42.69,77860.4867,0.0,-0.97558,2e-05,4.60205]
[1778928433358,42.69,77861.6667,0.0,-0.97557,2e-05,4.60503]
[1778928433564,42.69,77861.6667,0.0,-0.97557,2e-05,4.60503]
[1778928435042,42.69,77861.6667,0.0,-0.97557,2e-05,4.60492]
[1778928435059,42.69,77861.6667,0.0,-0.97557,2e-05,4.60492]
[1778928435143,42.69,77861.6667,0.0,-0.97557,2e-05,4.60481]
[1778928441318,42.69,77863.0267,0.0,-0.97555,2e-05,4.60794]
[1778928441335,42.69,77873.01,0.0,-0.97538,2e-05,4.63485]
[1778928441568,42.69,77873.01,0.0,-0.97538,2e-05,4.63485]
[1778928445121,42.69,77876.9567,0.0,-0.97532,2e-05,4.64491]
[1778928446549,42.69,77877.11,0.0,-0.97532,2e-05,4.64514]
[1778928446560,42.69,77877.11,0.0,-0.97532,2e-05,4.64514]
[1778928447192,42.69,77877.11,0.0,-0.97532,2e-05,4.64514]
[1778928447309,42.69,77877.11,0.0,-0.97532,2e-05,4.64514]
[1778928447341,42.69,77880.3233,0.0,-0.97526,2e-05,4.6537]
[1778928453178,42.69,77880.9167,0.0,-0.97527,2e-05,4.65213]
[1778928453542,42.69,77880.9167,0.0,-0.97527,2e-05,4.65213]
[1778928453573,42.69,77880.9167,0.0,-0.97527,2e-05,4.65213]
[1778928456270,42.68,77884.3667,0.0,-0.97522,2e-05,4.66114]
[1778928456311,42.68,77884.3667,0.0,-0.97522,2e-05,4.66114]
[1778928457206,42.68,77878.79,0.0,-0.97531,2e-05,4.64562]
[1778928457662,42.68,77878.79,0.0,-0.97531,2e-05,4.64562]
[1778928457809,42.68,77878.79,0.0,-0.97531,2e-05,4.64562]
[1778928458213,42.68,77878.79,0.0,-0.97531,2e-05,4.64547]
[1778928459220,42.68,77872.8533,0.0,-0.97541,2e-05,4.62919]
[1778928464231,42.68,77873.45,0.0,-0.97541,2e-05,4.63022]
[1778928464309,42.68,77873.45,0.0,-0.97541,2e-05,4.63022]
[1778928466272,42.68,77869.5033,0.0,-0.97548,2e-05,4.61912]
[1778928470574,42.68,77869.7633,0.0,-0.97548,2e-05,4.61931]
[1778928470809,42.68,77869.7633,0.0,-0.97548,2e-05,4.61931]
[1778928472314,42.68,77874.5233,0.0,-0.9754,2e-05,4.63192]
[1778928472380,42.68,77874.5233,0.0,-0.9754,2e-05,4.63192]
[1778928472565,42.68,77874.5233,0.0,-0.9754,2e-05,4.63192]
[1778928473321,42.68,77874.5233,0.0,-0.9754,2e-05,4.63176]
[1778928478356,42.68,77877.8833,0.0,-0.97535,2e-05,4.64007]
[1778928479566,42.68,77877.9467,0.0,-0.97535,2e-05,4.64008]
[1778928479810,42.68,77877.9467,0.0,-0.97535,2e-05,4.64008]
[1778928482123,42.68,77879.7867,0.0,-0.97532,2e-05,4.64476]
[1778928482309,42.68,77879.7867,0.0,-0.97532,2e-05,4.64476]
[1778928482375,42.68,77882.5233,0.0,-0.97527,2e-05,4.65203]
[1778928483539,42.67,77884.5033,0.0,-0.97524,2e-05,4.65724]
[1778928483580,42.67,77884.5033,0.0,-0.97524,2e-05,4.65724]
[1778928487380,42.67,77889.17,0.0,-0.97517,2e-05,4.6692]
[1778928488461,42.67,77888.7467,0.0,-0.97518,2e-05,4.66783]
[1778928488564,42.67,77888.7467,0.0,-0.97518,2e-05,4.66783]
[1778928488664,42.67,77888.7467,0.0,-0.97518,2e-05,4.66763]
[1778928494387,42.67,77890.6133,0.0,-0.97515,2e-05,4.67166]
[1778928498230,42.67,77890.7567,0.0,-0.97515,2e-05,4.67141]
[1778928498308,42.67,77890.7567,0.0,-0.97515,2e-05,4.67141]
[1778928502081,42.67,77890.8533,0.0,-0.97516,2e-05,4.67082]
[1778928502307,42.67,77890.8533,0.0,-0.97516,2e-05,4.67082]
[1778928502395,42.67,77891.4767,0.0,-0.97515,2e-05,4.67231]
[1778928502897,42.67,77891.4767,0.0,-0.97515,2e-05,4.67231]
[1778928503059,42.67,77891.4767,0.0,-0.97515,2e-05,4.67231]
[1778928505888,42.66,77888.91,0.0,-0.9752,2e-05,4.66467]
[1778928506059,42.66,77888.91,0.0,-0.9752,2e-05,4.66467]
[1778928506368,42.66,77888.91,0.0,-0.9752,2e-05,4.66467]
[1778928506400,42.66,77889.7,0.0,-0.97518,2e-05,4.66663]
[1778928506560,42.66,77889.7,0.0,-0.97518,2e-05,4.66663]
[1778928508402,42.66,77895.64,0.0,-0.97509,2e-05,4.68243]
[1778928513407,42.66,77895.3833,0.0,-0.97511,2e-05,4.67852]
[1778928518059,42.66,77893.6933,0.0,-0.97514,2e-05,4.673]
[1778928520981,42.66,77891.0233,0.0,-0.97519,2e-05,4.6651]
[1778928521058,42.66,77891.0233,0.0,-0.97519,2e-05,4.6651]
[1778928521085,42.66,77891.0233,0.0,-0.97519,2e-05,4.66491]
[1778928522059,42.66,77891.0233,0.0,-0.97519,2e-05,4.66491]
[1778928523671,42.65,77886.4167,0.0,-0.97527,2e-05,4.65179]
[1778928529422,42.65,77887.3167,0.0,-0.97526,2e-05,4.65335]
[1778928531967,42.65,77887.3667,0.0,-0.97527,2e-05,4.65314]
[1778928532063,42.65,77887.3667,0.0,-0.97527,2e-05,4.65314]
[1778928532068,42.65,77887.3667,0.0,-0.97527,2e-05,4.65299]
[1778928532734,42.65,77880.6633,0.0,-0.97538,2e-05,4.63458]
[1778928537769,42.65,77877.09,0.0,-0.97544,2e-05,4.6242]
[1778928539568,42.65,77875.2533,0.0,-0.97548,2e-05,4.6191]
[1778928539810,42.65,77875.2533,0.0,-0.97548,2e-05,4.6191]
[1778928540114,42.65,77875.2533,0.0,-0.97548,2e-05,4.6191]
[1778928540308,42.65,77875.2533,0.0,-0.97548,2e-05,4.6191]
[1778928540310,42.65,77875.2533,0.0,-0.97548,2e-05,4.61897]
[1778928545438,42.65,77873.87,0.0,-0.9755,2e-05,4.61462]
[1778928547378,42.65,77873.87,0.0,-0.9755,2e-05,4.6145]
[1778928547410,42.65,77873.87,0.0,-0.97551,2e-05,4.6144]
[1778928547563,42.65,77873.87,0.0,-0.97551,2e-05,4.6144]
[1778928547689,42.65,77873.87,0.0,-0.97551,2e-05,4.6144]
[1778928547807,42.65,77873.87,0.0,-0.97551,2e-05,4.6144]
[1778928549442,42.65,77868.88,0.0,-0.97559,2e-05,4.6007]
[1778928555448,42.65,77869.9967,0.0,-0.97558,2e-05,4.60315]
[1778928560930,42.64,77870.0567,0.0,-0.97558,2e-05,4.60273]
[1778928563170,42.64,77869.81,0.0,-0.97558,2e-05,4.60197]
[1778928563312,42.64,77869.81,0.0,-0.97558,2e-05,4.60197]
[1778928563353,42.64,77869.81,0.0,-0.97558,2e-05,4.60197]
[1778928563412,42.64,77869.81,0.0,-0.97558,2e-05,4.60187]
[1778928563561,42.64,77869.81,0.0,-0.97558,2e-05,4.60187]
[1778928569157,42.64,77869.1733,0.0,-0.9756,2e-05,4.59969]
[1778928569313,42.64,77869.1733,0.0,-0.9756,2e-05,4.59969]
[1778928569459,42.64,77869.1733,0.0,-0.9756,2e-05,4.59969]
[1778928569461,42.64,77868.8467,0.0,-0.9756,2e-05,4.59871]
[1778928569558,42.64,77868.8467,0.0,-0.9756,2e-05,4.59871]
[1778928575467,42.64,77867.3633,0.0,-0.97564,2e-05,4.59214]
[1778928577364,42.64,77867.3633,0.0,-0.97564,2e-05,4.59207]
[1778928577411,42.64,77867.3633,0.0,-0.97564,2e-05,4.59199]
[1778928577562,42.64,77867.3633,0.0,-0.97564,2e-05,4.59199]
[1778928577607,42.64,77867.3633,0.0,-0.97564,2e-05,4.59199]
[1778928577808,42.64,77867.3633,0.0,-0.97564,2e-05,4.59199]
[1778928583084,42.64,77867.0267,0.0,-0.97565,2e-05,4.59061]
[1778928586956,42.64,77865.9367,0.0,-0.97567,2e-05,4.58746]
[1778928587060,42.64,77865.9367,0.0,-0.97567,2e-05,4.58746]
[1778928587154,42.64,77865.9367,0.0,-0.97567,2e-05,4.58746]
[1778928587309,42.64,77865.9367,0.0,-0.97567,2e-05,4.58746]
[1778928587410,42.64,77865.9367,0.0,-0.97567,2e-05,4.5874]
[1778928593155,42.64,77866.3333,0.0,-0.97567,2e-05,4.58806]
[1778928598190,42.64,77865.91,0.0,-0.97568,2e-05,4.58658]
[1778928602219,42.64,77863.9933,0.0,-0.97571,2e-05,4.58118]
[1778928602860,42.64,77863.9933,0.0,-0.97571,2e-05,4.58118]
[1778928603060,42.64,77863.9933,0.0,-0.97571,2e-05,4.58118]
[1778928603198,42.64,77863.9933,0.0,-0.97571,2e-05,4.58118]
[1778928603309,42.64,77863.9933,0.0,-0.97571,2e-05,4.58118]
[1778928603414,42.64,77863.9933,0.0,-0.97571,2e-05,4.58117]
[1778928604233,42.64,77854.23,0.0,-0.97587,2e-05,4.55487]
[1778928608932,42.64,77851.4133,0.0,-0.97592,2e-05,4.54728]
[1778928609062,42.64,77851.4133,0.0,-0.97592,2e-05,4.54728]
[1778928609088,42.64,77851.4133,0.0,-0.97592,2e-05,4.54728]
[1778928609311,42.64,77851.4133,0.0,-0.97592,2e-05,4.54728]
[1778928609412,42.64,77851.4133,0.0,-0.97592,2e-05,4.54728]
[1778928615078,42.64,77848.9867,0.0,-0.97596,2e-05,4.54079]
[1778928615249,42.64,77848.9867,0.0,-0.97596,2e-05,4.54079]
[1778928615311,42.64,77848.9867,0.0,-0.97596,2e-05,4.54079]
[1778928615351,42.64,77848.9867,0.0,-0.97596,2e-05,4.5408]
[1778928619340,42.64,77853.51,0.0,-0.97588,2e-05,4.55291]
[1778928623368,42.64,77853.4767,0.0,-0.97588,2e-05,4.55273]
[1778928624375,42.64,77863.1667,0.0,-0.97572,2e-05,4.57874]
[1778928624942,42.64,77863.1667,0.0,-0.97572,2e-05,4.57874]
[1778928625063,42.64,77863.1667,0.0,-0.97572,2e-05,4.57874]
[1778928625193,42.64,77863.1667,0.0,-0.97572,2e-05,4.57874]
[1778928625310,42.64,77863.1667,0.0,-0.97572,2e-05,4.57874]
[1778928625382,42.64,77863.1667,0.0,-0.97572,2e-05,4.57868]
[1778928630522,42.64,77865.7333,0.0,-0.97568,2e-05,4.58528]
[1778928633671,42.64,77865.5167,0.0,-0.9757,2e-05,4.58247]
[1778928633811,42.64,77865.5167,0.0,-0.9757,2e-05,4.58247]
[1778928633927,42.64,77865.5167,0.0,-0.9757,2e-05,4.58247]
[1778928634061,42.64,77865.5167,0.0,-0.9757,2e-05,4.58247]
[1778928634445,42.63,77865.5167,0.0,-0.9757,2e-05,4.5824]
[1778928636463,42.63,77865.6233,0.0,-0.9757,2e-05,4.58261]
[1778928636486,42.63,77865.6233,0.0,-0.9757,2e-05,4.58251]
[1778928636577,42.63,77865.6233,0.0,-0.9757,2e-05,4.58251]
[1778928637529,42.63,77874.99,0.0,-0.97554,2e-05,4.60774]
[1778928642534,42.63,77875.0833,0.0,-0.97554,2e-05,4.60748]
[1778928642665,42.63,77875.0833,0.0,-0.97554,2e-05,4.60748]
[1778928642813,42.63,77875.0833,0.0,-0.97554,2e-05,4.60748]
[1778928648540,42.63,77877.58,0.0,-0.97551,2e-05,4.6136]
[1778928648751,42.63,77877.58,0.0,-0.97551,2e-05,4.6136]
[1778928648810,42.63,77877.58,0.0,-0.97551,2e-05,4.6136]
[1778928649040,42.63,77877.58,0.0,-0.97551,2e-05,4.6136]
[1778928649060,42.63,77877.58,0.0,-0.97551,2e-05,4.6136]
[1778928649141,42.63,77877.58,0.0,-0.97551,2e-05,4.61349]
[1778928654546,42.63,77879.8867,0.0,-0.97547,2e-05,4.61916]
[1778928657549,42.63,77883.99,0.0,-0.97541,2e-05,4.62992]
[1778928658705,42.63,77883.99,0.0,-0.97541,2e-05,4.62992]
[1778928658808,42.63,77883.99,0.0,-0.97541,2e-05,4.62992]
[1778928658900,42.63,77883.99,0.0,-0.97541,2e-05,4.62992]
[1778928659058,42.63,77883.99,0.0,-0.97541,2e-05,4.62992]
[1778928659074,42.63,77883.99,0.0,-0.97541,2e-05,4.62964]
[1778928665402,42.63,77886.2567,0.0,-0.97537,2e-05,4.63523]
[1778928665504,42.63,77886.2567,0.0,-0.97537,2e-05,4.63493]
[1778928665562,42.63,77886.2567,0.0,-0.97537,2e-05,4.63493]
[1778928665681,42.63,77886.2567,0.0,-0.97537,2e-05,4.63493]
[1778928665809,42.63,77886.2567,0.0,-0.97537,2e-05,4.63493]
[1778928665910,42.63,77886.2567,0.0,-0.97538,2e-05,4.63478]
[1778928669314,42.63,77887.15,0.0,-0.97536,2e-05,4.63691]
[1778928669565,42.62,77887.15,0.0,-0.97536,2e-05,4.63676]
[1778928670562,42.62,77892.0267,0.0,-0.97528,2e-05,4.64988]
[1778928671443,42.62,77892.0267,0.0,-0.97528,2e-05,4.64988]
[1778928671563,42.62,77890.31,0.0,-0.97531,2e-05,4.64504]
[1778928674566,42.62,77886.9867,0.0,-0.97537,2e-05,4.63554]
[1778928674655,42.62,77886.9867,0.0,-0.97537,2e-05,4.63554]
[1778928674811,42.62,77886.9867,0.0,-0.97537,2e-05,4.63554]
[1778928676568,42.62,77895.6567,0.0,-0.97523,2e-05,4.65883]
[1778928681573,42.62,77893.9133,0.0,-0.97526,2e-05,4.65316]
[1778928683267,42.62,77893.9133,0.0,-0.97526,2e-05,4.65299]
[1778928683315,42.62,77893.9133,0.0,-0.97526,2e-05,4.65299]
[1778928683368,42.62,77893.9133,0.0,-0.97526,2e-05,4.65285]
[1778928683582,42.62,77893.9133,0.0,-0.97526,2e-05,4.65285]
[1778928683808,42.62,77893.9133,0.0,-0.97526,2e-05,4.65285]
[1778928685577,42.62,77881.0333,0.0,-0.97548,2e-05,4.61753]
[1778928686498,42.62,77881.0333,0.0,-0.97548,2e-05,4.61753]
[1778928686561,42.62,77881.0333,0.0,-0.97548,2e-05,4.61753]
[1778928686578,42.62,77880.46,0.0,-0.97549,2e-05,4.61586]
[1778928686691,42.62,77880.46,0.0,-0.97549,2e-05,4.61586]
[1778928686811,42.62,77880.46,0.0,-0.97549,2e-05,4.61586]
[1778928691863,42.62,77878.54,0.0,-0.97554,2e-05,4.60794]
[1778928694628,42.62,77878.0533,0.0,-0.97555,2e-05,4.60642]
[1778928694735,42.62,77878.0533,0.0,-0.97555,2e-05,4.60642]
[1778928694811,42.62,77878.0533,0.0,-0.97555,2e-05,4.60642]
[1778928694884,42.62,77878.0533,0.0,-0.97555,2e-05,4.60631]
[1778928699919,42.62,77880.73,0.0,-0.97551,2e-05,4.61303]
[1778928704954,42.61,77881.26,0.0,-0.9755,2e-05,4.61392]
[1778928707457,42.61,77881.26,0.0,-0.9755,2e-05,4.6138]
[1778928707563,42.61,77881.26,0.0,-0.9755,2e-05,4.6138]
[1778928707600,42.61,77876.2533,0.0,-0.97559,2e-05,4.60015]
[1778928707713,42.61,77876.2533,0.0,-0.97559,2e-05,4.60015]
[1778928707808,42.61,77876.2533,0.0,-0.97559,2e-05,4.60015]
[1778928708982,42.61,77871.7967,0.0,-0.97566,2e-05,4.58796]
[1778928714017,42.61,77872.6033,0.0,-0.97565,2e-05,4.58979]
[1778928716768,42.61,77873.24,0.0,-0.97564,2e-05,4.59137]
[1778928716809,42.61,77873.24,0.0,-0.97564,2e-05,4.59137]
[1778928717077,42.61,77873.24,0.0,-0.97564,2e-05,4.59137]
[1778928717311,42.61,77873.24,0.0,-0.97564,2e-05,4.59137]
[1778928717412,42.61,77873.24,0.0,-0.97564,2e-05,4.59128]
[1778928720059,42.61,77876.3367,0.0,-0.97559,2e-05,4.5994]
[1778928725094,42.61,77877.64,0.0,-0.97557,2e-05,4.60248]
[1778928730129,42.61,77878.52,0.0,-0.97556,2e-05,4.6044]
[1778928734091,42.61,77879.7433,0.0,-0.97554,2e-05,4.60742]
[1778928734308,42.61,77879.7433,0.0,-0.97554,2e-05,4.60742]
[1778928734546,42.61,77879.7433,0.0,-0.97554,2e-05,4.60742]
[1778928734561,42.61,77879.7433,0.0,-0.97554,2e-05,4.60742]
[1778928734626,42.61,77886.1633,0.0,-0.97544,2e-05,4.62472]
[1778928738414,42.61,77887.24,0.0,-0.97542,2e-05,4.62725]
[1778928738561,42.61,77887.24,0.0,-0.97542,2e-05,4.62725]
[1778928738630,42.61,77891.3433,0.0,-0.97535,2e-05,4.63827]
[1778928739974,42.61,77891.3433,0.0,-0.97535,2e-05,4.63811]
[1778928740059,42.61,77891.3433,0.0,-0.97535,2e-05,4.63811]
[1778928740199,42.61,77891.3433,0.0,-0.97536,2e-05,4.63796]
[1778928745234,42.6,77893.07,0.0,-0.97533,2e-05,4.6419]
[1778928746651,42.6,77892.81,0.0,-0.97534,2e-05,4.64103]
[1778928746810,42.6,77892.81,0.0,-0.97534,2e-05,4.64103]
[1778928752644,42.6,77891.9133,0.0,-0.97537,2e-05,4.63563]
[1778928755492,42.6,77891.9133,0.0,-0.97537,2e-05,4.63534]
[1778928755560,42.6,77891.9133,0.0,-0.97537,2e-05,4.63534]
[1778928755593,42.6,77891.9133,0.0,-0.97537,2e-05,4.63519]
[1778928755915,42.6,77891.9133,0.0,-0.97537,2e-05,4.63519]
[1778928756060,42.6,77891.9133,0.0,-0.97537,2e-05,4.63519]
[1778928761347,42.6,77892.47,0.0,-0.97537,2e-05,4.63583]
[1778928762179,42.6,77892.47,0.0,-0.97537,2e-05,4.63583]
[1778928762309,42.6,77892.47,0.0,-0.97537,2e-05,4.63583]
[1778928762511,42.6,77892.47,0.0,-0.97537,2e-05,4.63583]
[1778928762558,42.6,77892.47,0.0,-0.97537,2e-05,4.63583]
[1778928762613,42.6,77892.47,0.0,-0.97537,2e-05,4.63569]
[1778928765776,42.6,77891.6,0.0,-0.97538,2e-05,4.6329]
[1778928765810,42.6,77891.6,0.0,-0.97538,2e-05,4.6329]
[1778928766119,42.6,77891.6,0.0,-0.97538,2e-05,4.6329]
[1778928766309,42.6,77891.6,0.0,-0.97538,2e-05,4.6329]
[1778928766383,42.6,77891.6,0.0,-0.97539,2e-05,4.63273]
[1778928767389,42.6,77898.49,0.0,-0.97527,2e-05,4.65134]
[1778928769403,42.6,77902.8133,0.0,-0.9752,2e-05,4.66278]
[1778928771417,42.59,77905.01,0.0,-0.97516,2e-05,4.66838]
[1778928772181,42.59,77905.01,0.0,-0.97516,2e-05,4.66838]
[1778928772309,42.59,77905.01,0.0,-0.97516,2e-05,4.66838]
[1778928773431,42.59,77908.69,0.0,-0.9751,2e-05,4.67804]
[1778928777797,42.59,77906.8333,0.0,-0.97514,2e-05,4.67214]
[1778928777810,42.59,77906.8333,0.0,-0.97514,2e-05,4.67214]
[1778928782840,42.59,77905.71,0.0,-0.97517,2e-05,4.66807]
[1778928783058,42.59,77905.71,0.0,-0.97517,2e-05,4.66807]
[1778928783501,42.59,77905.71,0.0,-0.97517,2e-05,4.66788]
[1778928785782,42.59,77903.99,0.0,-0.9752,2e-05,4.6628]
[1778928785817,42.59,77903.99,0.0,-0.9752,2e-05,4.6628]
[1778928791557,42.59,77903.62,0.0,-0.97521,2e-05,4.66069]
[1778928792174,42.59,77903.62,0.0,-0.97521,2e-05,4.66069]
[1778928792309,42.59,77903.62,0.0,-0.97521,2e-05,4.66069]
[1778928792564,42.59,77903.62,0.0,-0.97521,2e-05,4.66051]
[1778928792691,42.59,77903.62,0.0,-0.97521,2e-05,4.66051]
[1778928792808,42.59,77903.62,0.0,-0.97521,2e-05,4.66051]
[1778928794578,42.58,77899.7167,0.0,-0.97528,2e-05,4.64951]
[1778928799617,42.58,77902.2567,0.0,-0.97524,2e-05,4.65559]
[1778928804652,42.58,77903.3667,0.0,-0.97523,2e-05,4.65774]
[1778928807379,42.58,77904.1467,0.0,-0.97522,2e-05,4.65951]
[1778928807561,42.58,77904.1467,0.0,-0.97522,2e-05,4.65951]
[1778928807673,42.58,77904.1467,0.0,-0.97522,2e-05,4.65934]
[1778928808099,42.58,77904.1467,0.0,-0.97522,2e-05,4.65934]
[1778928808308,42.58,77904.1467,0.0,-0.97522,2e-05,4.65934]
[1778928809700,42.58,77899.0533,0.0,-0.97531,2e-05,4.64511]
[1778928814706,42.58,77899.3,0.0,-0.97532,2e-05,4.64295]
[1778928814990,42.58,77899.3,0.0,-0.97532,2e-05,4.64295]
[1778928815057,42.58,77899.3,0.0,-0.97532,2e-05,4.64295]
[1778928815499,42.58,77899.3,0.0,-0.97532,2e-05,4.64295]
[1778928815560,42.58,77899.3,0.0,-0.97532,2e-05,4.64295]
[1778928815600,42.58,77899.3,0.0,-0.97532,2e-05,4.64279]
[1778928817709,42.58,77879.84,0.0,-0.97565,2e-05,4.5897]
[1778928817773,42.58,77879.84,0.0,-0.97565,2e-05,4.5897]
[1778928817807,42.58,77879.84,0.0,-0.97565,2e-05,4.5897]
[1778928818598,42.58,77879.84,0.0,-0.97565,2e-05,4.5897]
[1778928818699,42.58,77879.84,0.0,-0.97565,2e-05,4.58964]
[1778928818809,42.58,77879.84,0.0,-0.97565,2e-05,4.58964]
[1778928819711,42.58,77876.7767,0.0,-0.9757,2e-05,4.58131]
[1778928824717,42.57,77876.92,0.0,-0.9757,2e-05,4.58143]
[1778928829827,42.57,77876.96,0.0,-0.9757,2e-05,4.58128]
[1778928832180,42.57,77878.0367,0.0,-0.97569,2e-05,4.58409]
[1778928832307,42.57,77878.0367,0.0,-0.97569,2e-05,4.58409]
[1778928832519,42.57,77878.0367,0.0,-0.97569,2e-05,4.58403]
[1778928833453,42.57,77878.0367,0.0,-0.97569,2e-05,4.58403]
[1778928833563,42.57,77878.0367,0.0,-0.97569,2e-05,4.58403]
[1778928836729,42.57,77874.5133,0.0,-0.97575,2e-05,4.57432]
[1778928837664,42.57,77874.5133,0.0,-0.97575,2e-05,4.57432]
[1778928837730,42.57,77875.8367,0.0,-0.97572,2e-05,4.57785]
[1778928837808,42.57,77875.8367,0.0,-0.97572,2e-05,4.57785]
[1778928838004,42.57,77875.8367,0.0,-0.97572,2e-05,4.57785]
[1778928838060,42.57,77875.8367,0.0,-0.97572,2e-05,4.57785]
[1778928838106,42.57,77875.8367,0.0,-0.97572,2e-05,4.57781]
[1778928841629,42.57,77874.0267,0.0,-0.97576,2e-05,4.57285]
[1778928841809,42.57,77874.0267,0.0,-0.97576,2e-05,4.57282]
[1778928842734,42.57,77871.34,0.0,-0.9758,2e-05,4.56555]
[1778928847739,42.57,77872.19,0.0,-0.97579,2e-05,4.5677]
[1778928849741,42.57,77870.0,0.0,-0.97582,2e-05,4.56176]
[1778928855747,42.57,77870.0567,0.0,-0.97582,2e-05,4.56181]
[1778928859785,42.57,77870.1633,0.0,-0.97582,2e-05,4.56202]
[1778928859808,42.57,77870.1633,0.0,-0.97582,2e-05,4.56202]
[1778928862059,42.57,77871.8333,0.0,-0.97579,2e-05,4.56647]
[1778928862160,42.57,77871.8333,0.0,-0.97579,2e-05,4.56644]
[1778928868095,42.57,77872.0367,0.0,-0.97579,2e-05,4.56683]
[1778928871323,42.57,77872.08,0.0,-0.97579,2e-05,4.5669]
[1778928871572,42.57,77872.08,0.0,-0.97579,2e-05,4.5669]
[1778928877770,42.57,77871.76,0.0,-0.97581,2e-05,4.56383]
[1778928880743,42.57,77871.7067,0.0,-0.97581,2e-05,4.56365]
[1778928880808,42.57,77871.6833,0.0,-0.97581,2e-05,4.56356]
[1778928881976,42.57,77871.6833,0.0,-0.97581,2e-05,4.56354]
[1778928882059,42.57,77871.6833,0.0,-0.97581,2e-05,4.56354]
[1778928882196,42.57,77871.6833,0.0,-0.97581,2e-05,4.56352]
[1778928887231,42.57,77871.72,0.0,-0.97581,2e-05,4.56352]
[1778928892266,42.57,77871.61,0.0,-0.97581,2e-05,4.56312]
[1778928897301,42.57,77872.1267,0.0,-0.97581,2e-05,4.5644]
[1778928899627,42.57,77872.0367,0.0,-0.97581,2e-05,4.56414]
[1778928899807,42.57,77872.0367,0.0,-0.97581,2e-05,4.56412]
[1778928905357,42.57,77870.24,0.0,-0.97584,2e-05,4.5592]
[1778928906128,42.57,77870.24,0.0,-0.97584,2e-05,4.5592]
[1778928906308,42.57,77870.24,0.0,-0.97584,2e-05,4.5592]
[1778928907201,42.57,77870.24,0.0,-0.97584,2e-05,4.55919]
[1778928907310,42.57,77870.24,0.0,-0.97584,2e-05,4.55919]
[1778928907371,42.57,77870.24,0.0,-0.97584,2e-05,4.55917]
[1778928912406,42.57,77870.2067,0.0,-0.97584,2e-05,4.55902]
[1778928913672,42.57,77870.2067,0.0,-0.97584,2e-05,4.55902]
[1778928913808,42.57,77870.2067,0.0,-0.97584,2e-05,4.55902]
[1778928918448,42.57,77872.1433,0.0,-0.97581,2e-05,4.56406]
[1778928919009,42.57,77872.1433,0.0,-0.97581,2e-05,4.56406]
[1778928919058,42.57,77872.1433,0.0,-0.97581,2e-05,4.56406]
[1778928919455,42.57,77872.1433,0.0,-0.97581,2e-05,4.56395]
[1778928920462,42.57,77893.53,0.0,-0.97545,2e-05,4.62173]
[1778928921878,42.57,77894.5533,0.0,-0.97543,2e-05,4.6244]
[1778928922066,42.57,77894.5533,0.0,-0.97543,2e-05,4.6244]
[1778928922476,42.57,77894.5533,0.0,-0.97544,2e-05,4.62427]
[1778928923328,42.57,77894.5533,0.0,-0.97544,2e-05,4.62427]
[1778928923563,42.57,77894.5533,0.0,-0.97544,2e-05,4.62427]
[1778928929448,42.57,77898.11,0.0,-0.97538,2e-05,4.63314]
[1778928929560,42.57,77898.11,0.0,-0.97538,2e-05,4.63314]
[1778928932041,42.57,77898.3067,0.0,-0.97539,2e-05,4.6312]
[1778928932056,42.57,77898.3067,0.0,-0.97539,2e-05,4.6312]
[1778928932554,42.56,77898.3067,0.0,-0.97539,2e-05,4.63106]
[1778928935833,42.56,77900.7733,0.0,-0.97535,2e-05,4.63737]
[1778928936058,42.56,77900.7733,0.0,-0.97535,2e-05,4.63737]
[1778928939653,42.56,77901.4433,0.0,-0.97534,2e-05,4.63876]
[1778928939807,42.56,77901.4433,0.0,-0.97534,2e-05,4.63876]
[1778928939833,42.56,77900.6333,0.0,-0.97536,2e-05,4.63641]
[1778928943683,42.56,77900.5967,0.0,-0.97536,2e-05,4.63589]
[1778928943807,42.56,77900.5967,0.0,-0.97536,2e-05,4.63589]
[1778928948842,42.56,77900.4533,0.0,-0.97537,2e-05,4.63465]
[1778928952699,42.56,77898.5533,0.0,-0.9754,2e-05,4.62907]
[1778928952808,42.56,77898.5533,0.0,-0.9754,2e-05,4.62907]
[1778928954861,42.56,77898.7233,0.0,-0.9754,2e-05,4.62915]
[1778928955058,42.56,77898.7233,0.0,-0.9754,2e-05,4.62915]
[1778928955719,42.56,77898.7233,0.0,-0.9754,2e-05,4.62902]
[1778928960307,42.56,77899.44,0.0,-0.9754,2e-05,4.63044]
[1778928962439,42.56,77899.4767,0.0,-0.9754,2e-05,4.63028]
[1778928962560,42.56,77899.4767,0.0,-0.9754,2e-05,4.63028]
[1778928963775,42.56,77894.8667,0.0,-0.97548,2e-05,4.61747]
[1778928964463,42.56,77894.8667,0.0,-0.97548,2e-05,4.61747]
[1778928964561,42.56,77894.8667,0.0,-0.97548,2e-05,4.61747]
[1778928964782,42.55,77894.8667,0.0,-0.97548,2e-05,4.61732]
[1778928965789,42.55,77905.0467,0.0,-0.97531,2e-05,4.64491]
[1778928969224,42.55,77902.9767,0.0,-0.97534,2e-05,4.63882]
[1778928969310,42.55,77902.9767,0.0,-0.97534,2e-05,4.63882]
[1778928969817,42.55,77902.9767,0.0,-0.97534,2e-05,4.63868]
[1778928974852,42.55,77902.01,0.0,-0.97537,2e-05,4.63535]
[1778928976866,42.55,77907.0167,0.0,-0.97528,2e-05,4.64869]
[1778928981874,42.55,77906.4867,0.0,-0.9753,2e-05,4.64645]
[1778928987880,42.55,77907.54,0.0,-0.97528,2e-05,4.64838]
[1778928992892,42.54,77907.4533,0.0,-0.9753,2e-05,4.6453]
[1778928993886,42.54,77911.74,0.0,-0.97523,2e-05,4.65685]
[1778928995067,42.54,77911.88,0.0,-0.97523,2e-05,4.65706]
[1778928995309,42.54,77911.88,0.0,-0.97523,2e-05,4.65706]
[1778928995410,42.54,77911.88,0.0,-0.97523,2e-05,4.65689]
[1778928996060,42.54,77911.88,0.0,-0.97523,2e-05,4.65689]
[1778929001894,42.54,77913.9433,0.0,-0.9752,2e-05,4.66148]
[1778929005791,42.54,77914.7867,0.0,-0.97519,2e-05,4.66325]
[1778929005808,42.54,77914.7867,0.0,-0.97519,2e-05,4.66325]
[1778929005873,42.54,77914.7867,0.0,-0.97519,2e-05,4.66307]
[1778929010903,42.54,77918.22,0.0,-0.97514,2e-05,4.67155]
[1778929011336,42.54,77918.22,0.0,-0.97514,2e-05,4.67155]
[1778929011408,42.54,77918.22,0.0,-0.97514,2e-05,4.67155]
[1778929011561,42.54,77918.22,0.0,-0.97514,2e-05,4.67155]
[1778929011567,42.54,77918.22,0.0,-0.97514,2e-05,4.67135]
[1778929016909,42.53,77920.49,0.0,-0.97511,2e-05,4.67658]
[1778929022693,42.53,77923.5333,0.0,-0.97506,2e-05,4.68387]
[1778929022805,42.53,77923.5333,0.0,-0.97506,2e-05,4.68387]
[1778929022810,42.53,77923.5333,0.0,-0.97506,2e-05,4.68387]
[1778929022906,42.53,77923.5333,0.0,-0.97506,2e-05,4.68366]
[1778929023057,42.53,77923.5333,0.0,-0.97506,2e-05,4.68366]
[1778929028223,42.53,77922.5067,0.0,-0.97509,2e-05,4.67957]
[1778929029149,42.53,77922.5067,0.0,-0.97509,2e-05,4.67957]
[1778929029310,42.53,77922.5067,0.0,-0.97509,2e-05,4.67957]
[1778929033258,42.53,77926.7567,0.0,-0.97502,2e-05,4.69017]
[1778929036356,42.53,77927.5533,0.0,-0.97501,2e-05,4.69191]
[1778929036418,42.53,77927.5533,0.0,-0.97501,2e-05,4.69191]
[1778929036561,42.53,77927.5533,0.0,-0.97501,2e-05,4.69191]
[1778929036592,42.52,77927.5533,0.0,-0.97501,2e-05,4.69168]
[1778929039300,42.52,77932.25,0.0,-0.97494,2e-05,4.70392]
[1778929040119,42.52,77932.25,0.0,-0.97494,2e-05,4.70392]
[1778929040123,42.52,77932.25,0.0,-0.97494,2e-05,4.70392]
[1778929040311,42.52,77932.25,0.0,-0.97494,2e-05,4.70392]
[1778929040344,42.52,77932.25,0.0,-0.97494,2e-05,4.7037]
[1778929041314,42.52,77926.52,0.0,-0.97504,2e-05,4.68769]
[1778929045342,42.52,77921.5,0.0,-0.97513,2e-05,4.67311]
[1778929046345,42.52,77921.5,0.0,-0.97513,2e-05,4.67311]
[1778929046399,42.52,77921.5,0.0,-0.97513,2e-05,4.67311]
[1778929046561,42.52,77921.5,0.0,-0.97513,2e-05,4.67311]
[1778929046646,42.52,77921.5,0.0,-0.97513,2e-05,4.67295]
[1778929047356,42.52,77913.14,0.0,-0.97527,2e-05,4.64989]
[1778929052391,42.52,77912.7767,0.0,-0.9753,2e-05,4.64606]
[1778929055412,42.52,77912.85,0.0,-0.9753,2e-05,4.64585]
[1778929056323,42.52,77912.85,0.0,-0.9753,2e-05,4.64585]
[1778929056558,42.52,77912.85,0.0,-0.9753,2e-05,4.64585]
[1778929056659,42.52,77912.85,0.0,-0.9753,2e-05,4.64576]
[1778929057426,42.52,77901.55,0.0,-0.97549,2e-05,4.61484]
[1778929062462,42.52,77901.05,0.0,-0.9755,2e-05,4.613]
[1778929067497,42.51,77900.5933,0.0,-0.97551,2e-05,4.61129]
[1778929068241,42.51,77900.5933,0.0,-0.97551,2e-05,4.61129]
[1778929068244,42.51,77900.5933,0.0,-0.97551,2e-05,4.61129]
[1778929068311,42.51,77900.5933,0.0,-0.97551,2e-05,4.61129]
[1778929068504,42.51,77900.5933,0.0,-0.97551,2e-05,4.6112]
[1778929073539,42.51,77899.44,0.0,-0.97555,2e-05,4.60562]
[1778929078965,42.5,77898.81,0.0,-0.97558,2e-05,4.60091]
[1778929078970,42.5,77898.86,0.0,-0.97558,2e-05,4.6003]
[1778929079060,42.5,77898.86,0.0,-0.97558,2e-05,4.6003]
[1778929084664,42.5,77896.5033,0.0,-0.97563,2e-05,4.59226]
[1778929084724,42.5,77896.5033,0.0,-0.97563,2e-05,4.59226]
[1778929084810,42.5,77896.5033,0.0,-0.97563,2e-05,4.59226]
[1778929084911,42.49,77896.5033,0.0,-0.97563,2e-05,4.59156]
[1778929085623,42.49,77889.3433,0.0,-0.97576,2e-05,4.57148]
[1778929090658,42.48,77888.0367,0.0,-0.9758,2e-05,4.56453]
[1778929095321,42.48,77887.1267,0.0,-0.97583,2e-05,4.56072]
[1778929095368,42.48,77887.1267,0.0,-0.97583,2e-05,4.56072]
[1778929095569,42.48,77887.1267,0.0,-0.97583,2e-05,4.56072]
[1778929095699,42.48,77887.1267,0.0,-0.97583,2e-05,4.56074]
[1778929096706,42.48,77882.7967,0.0,-0.9759,2e-05,4.54907]
[1778929101993,42.48,77883.1933,0.0,-0.97589,2e-05,4.55021]
[1778929103912,42.48,77883.1933,0.0,-0.97589,2e-05,4.55023]
[1778929103962,42.48,77883.1933,0.0,-0.97589,2e-05,4.55023]
[1778929103995,42.48,77882.9467,0.0,-0.97589,2e-05,4.54958]
[1778929104059,42.48,77882.9467,0.0,-0.97589,2e-05,4.54958]
[1778929110804,42.48,77884.81,0.0,-0.97586,2e-05,4.55468]
[1778929113620,42.48,77885.2867,0.0,-0.97587,2e-05,4.55395]
[1778929113626,42.48,77885.2867,0.0,-0.97587,2e-05,4.55395]
[1778929113810,42.48,77885.2867,0.0,-0.97587,2e-05,4.55395]
[1778929113827,42.48,77885.2867,0.0,-0.97587,2e-05,4.55396]
[1778929118862,42.48,77885.3433,0.0,-0.97586,2e-05,4.55416]
[1778929123895,42.48,77886.0133,0.0,-0.97585,2e-05,4.55598]
[1778929124260,42.48,77886.0133,0.0,-0.97585,2e-05,4.55598]
[1778929124310,42.48,77886.0133,0.0,-0.97585,2e-05,4.55598]
[1778929124341,42.48,77886.0133,0.0,-0.97585,2e-05,4.55598]
[1778929124561,42.48,77886.0133,0.0,-0.97585,2e-05,4.55598]
[1778929124903,42.48,77886.0133,0.0,-0.97585,2e-05,4.55596]
[1778929125909,42.48,77892.06,0.0,-0.97575,2e-05,4.57226]
[1778929130944,42.48,77892.0367,0.0,-0.97575,2e-05,4.57209]
[1778929134972,42.48,77895.89,0.0,-0.97569,2e-05,4.5824]
[1778929140013,42.48,77895.8633,0.0,-0.97569,2e-05,4.58215]
[1778929142560,42.48,77896.0867,0.0,-0.97569,2e-05,4.58268]
[1778929142815,42.48,77896.0867,0.0,-0.97569,2e-05,4.58268]
[1778929148049,42.48,77896.5,0.0,-0.97568,2e-05,4.58357]
[1778929153054,42.48,77897.65,0.0,-0.97566,2e-05,4.58647]
[1778929155052,42.48,77898.65,0.0,-0.97565,2e-05,4.58913]
[1778929155059,42.48,77898.0167,0.0,-0.97566,2e-05,4.58736]
[1778929155117,42.48,77898.0167,0.0,-0.97566,2e-05,4.58736]
[1778929155310,42.48,77898.0167,0.0,-0.97566,2e-05,4.58736]
[1778929155411,42.48,77898.0167,0.0,-0.97566,2e-05,4.58732]
[1778929161062,42.48,77898.1333,0.0,-0.97566,2e-05,4.58671]
[1778929163049,42.48,77896.9267,0.0,-0.97568,2e-05,4.5834]
[1778929163059,42.48,77896.9267,0.0,-0.97568,2e-05,4.5834]
[1778929168069,42.48,77895.87,0.0,-0.9757,2e-05,4.58035]
[1778929173074,42.48,77898.2433,0.0,-0.97567,2e-05,4.58453]
[1778929177026,42.48,77899.7667,0.0,-0.97565,2e-05,4.58853]
[1778929177059,42.48,77899.7667,0.0,-0.97565,2e-05,4.58853]
[1778929177132,42.47,77901.28,0.0,-0.97563,2e-05,4.5919]
[1778929177313,42.47,77901.28,0.0,-0.97563,2e-05,4.5919]
[1778929177414,42.47,77901.28,0.0,-0.97563,2e-05,4.59185]
[1778929183084,42.47,77904.6233,0.0,-0.97558,2e-05,4.60061]
[1778929183368,42.47,77904.6233,0.0,-0.97558,2e-05,4.60061]
[1778929183561,42.47,77904.6233,0.0,-0.97558,2e-05,4.60061]
[1778929188094,42.47,77906.4033,0.0,-0.97555,2e-05,4.60507]
[1778929188312,42.47,77906.4033,0.0,-0.97555,2e-05,4.60507]
[1778929188356,42.47,77906.4033,0.0,-0.97555,2e-05,4.60498]
[1778929190058,42.47,77906.4033,0.0,-0.97555,2e-05,4.60498]
[1778929195405,42.47,77906.6767,0.0,-0.97555,2e-05,4.60517]
[1778929200440,42.46,77905.7933,0.0,-0.97559,2e-05,4.59906]
[1778929202454,42.46,77904.0633,0.0,-0.97562,2e-05,4.5942]
[1778929203461,42.46,77914.9467,0.0,-0.97543,2e-05,4.6237]
[1778929204468,42.46,77918.79,0.0,-0.97537,2e-05,4.63404]
[1778929205475,42.46,77924.8833,0.0,-0.97527,2e-05,4.65055]
[1778929207114,42.46,77931.7033,0.0,-0.97515,2e-05,4.66909]
[1778929207490,42.46,77931.7033,0.0,-0.97515,2e-05,4.66884]
[1778929208497,42.46,77946.6633,0.0,-0.9749,2e-05,4.7098]
[1778929210117,42.46,77954.2433,0.0,-0.97477,2e-05,4.73051]
[1778929210511,42.46,77954.2433,0.0,-0.97477,2e-05,4.73018]
[1778929211518,42.46,77963.9867,0.0,-0.97461,2e-05,4.75692]
[1778929212525,42.46,77968.0333,0.0,-0.97454,2e-05,4.76786]
[1778929216553,42.45,77972.7467,0.0,-0.97446,2e-05,4.77962]
[1778929218567,42.45,77977.14,0.0,-0.97439,2e-05,4.79114]
[1778929221588,42.45,77982.6,0.0,-0.9743,2e-05,4.80524]
[1778929225616,42.42,77988.9467,0.0,-0.97428,2e-05,4.81016]
[1778929229520,42.41,77990.65,0.0,-0.97428,2e-05,4.81001]
[1778929229563,42.41,77990.65,0.0,-0.97428,2e-05,4.81001]
[1778929229780,42.41,77990.65,0.0,-0.97428,2e-05,4.81001]
[1778929229812,42.41,77990.65,0.0,-0.97428,2e-05,4.81001]
[1778929229881,42.4,77990.65,0.0,-0.9743,2e-05,4.80589]
[1778929232666,42.39,77994.2733,0.0,-0.97428,2e-05,4.8091]
[1778929234532,42.38,77994.3033,0.0,-0.97431,2e-05,4.80513]
[1778929235687,42.38,77995.6433,0.0,-0.97429,2e-05,4.80804]
[1778929236694,42.38,78007.8067,0.0,-0.97408,2e-05,4.84185]
[1778929237702,42.37,78013.8833,0.0,-0.97397,2e-05,4.85858]
[1778929238541,42.37,78013.8833,0.0,-0.97397,2e-05,4.85858]
[1778929239715,42.37,78005.7733,0.0,-0.97412,2e-05,4.83475]
[1778929242736,42.37,78011.85,0.0,-0.97402,2e-05,4.85054]
[1778929245757,42.37,78014.3567,0.0,-0.97399,2e-05,4.85616]
[1778929246764,42.36,78022.0233,0.0,-0.97386,2e-05,4.87737]
[1778929247771,42.35,78029.2167,0.0,-0.97376,2e-05,4.89222]
[1778929248778,42.35,78033.69,0.0,-0.97369,2e-05,4.90446]
[1778929249785,42.35,78025.25,0.0,-0.97384,2e-05,4.87989]
[1778929251669,42.35,78026.18,0.0,-0.97383,2e-05,4.88201]
[1778929251813,42.35,78026.18,0.0,-0.97383,2e-05,4.88201]
[1778929252135,42.35,78026.18,0.0,-0.97383,2e-05,4.88201]
[1778929252157,42.35,78027.0933,0.0,-0.97381,2e-05,4.88409]
[1778929252310,42.35,78027.0933,0.0,-0.97381,2e-05,4.88409]
[1778929258050,42.34,78029.8833,0.0,-0.97378,2e-05,4.88941]
[1778929258058,42.34,78029.8833,0.0,-0.97378,2e-05,4.88941]
[1778929259916,42.34,78024.5433,0.0,-0.97389,2e-05,4.8727]
[1778929261930,42.34,78022.4833,0.0,-0.97393,2e-05,4.8659]
[1778929262937,42.33,78015.3533,0.0,-0.97406,2e-05,4.84525]
[1778929263300,42.33,78015.3533,0.0,-0.97406,2e-05,4.84525]
[1778929263309,42.33,78015.3533,0.0,-0.97406,2e-05,4.84525]
[1778929263641,42.33,78015.3533,0.0,-0.97406,2e-05,4.84525]
[1778929263810,42.33,78015.3533,0.0,-0.97406,2e-05,4.84525]
[1778929263945,42.33,78015.3533,0.0,-0.97406,2e-05,4.84482]
[1778929264951,42.33,78009.2867,0.0,-0.97417,2e-05,4.82725]
[1778929266863,42.33,78008.5033,0.0,-0.97419,2e-05,4.8246]
[1778929267072,42.33,78008.5033,0.0,-0.97419,2e-05,4.8246]
[1778929267972,42.33,78016.2433,0.0,-0.97406,2e-05,4.84559]
[1778929268481,42.33,78016.2433,0.0,-0.97406,2e-05,4.84559]
[1778929268564,42.33,78016.2433,0.0,-0.97406,2e-05,4.84559]
[1778929268980,42.33,78016.2433,0.0,-0.97406,2e-05,4.84518]
[1778929269987,42.33,78006.5433,0.0,-0.97423,2e-05,4.81737]
[1778929270299,42.33,78006.5433,0.0,-0.97423,2e-05,4.81737]
[1778929270309,42.33,78006.5433,0.0,-0.97423,2e-05,4.81737]
[1778929274015,42.32,78003.3933,0.0,-0.9743,2e-05,4.80693]
[1778929274642,42.32,78003.3933,0.0,-0.9743,2e-05,4.80693]
[1778929274807,42.32,78003.3933,0.0,-0.9743,2e-05,4.80693]
[1778929274950,42.32,78003.3933,0.0,-0.9743,2e-05,4.80693]
[1778929275061,42.32,78003.3933,0.0,-0.9743,2e-05,4.80693]
[1778929275162,42.32,78003.3933,0.0,-0.9743,2e-05,4.80658]
[1778929276029,42.32,77996.01,0.0,-0.97443,2e-05,4.78548]
[1778929280057,42.31,77991.5667,0.0,-0.97454,2e-05,4.76896]
[1778929281065,42.31,77986.9967,0.0,-0.97462,2e-05,4.7552]
[1778929281997,42.31,77986.9967,0.0,-0.97462,2e-05,4.7552]
[1778929282058,42.31,77986.9967,0.0,-0.97462,2e-05,4.7552]
[1778929284935,42.3,77990.28,0.0,-0.97458,2e-05,4.76141]
[1778929285059,42.3,77990.28,0.0,-0.97458,2e-05,4.76141]
[1778929289648,42.29,77988.68,0.0,-0.97464,2e-05,4.75202]
[1778929289810,42.29,77988.68,0.0,-0.97464,2e-05,4.75202]
[1778929290000,42.29,77988.68,0.0,-0.97464,2e-05,4.75202]
[1778929290073,42.29,77988.68,0.0,-0.97464,2e-05,4.75202]
[1778929290127,42.29,77988.68,0.0,-0.97465,2e-05,4.75102]
[1778929291134,42.27,77994.0533,0.0,-0.97463,2e-05,4.75378]
[1778929292141,42.24,78000.34,0.0,-0.97459,2e-05,4.76136]
[1778929296208,42.2,78001.57,0.0,-0.9747,2e-05,4.74336]
[1778929296308,42.2,78001.57,0.0,-0.9747,2e-05,4.74336]
[1778929298183,42.17,78006.2033,0.0,-0.97469,2e-05,4.74582]
[1778929298324,42.17,78006.2033,0.0,-0.97469,2e-05,4.74582]
[1778929298561,42.17,78006.2033,0.0,-0.97469,2e-05,4.74582]
[1778929299190,42.17,78006.2033,0.0,-0.97469,2e-05,4.74491]
[1778929300197,42.17,77996.9967,0.0,-0.97486,2e-05,4.71828]
[1778929300556,42.17,77996.9967,0.0,-0.97486,2e-05,4.71828]
[1778929300808,42.17,77996.9967,0.0,-0.97486,2e-05,4.71828]
[1778929306213,42.16,77997.3733,0.0,-0.97489,2e-05,4.71393]
[1778929307209,42.16,77997.3733,0.0,-0.97489,2e-05,4.71393]
[1778929307214,42.15,77992.7833,0.0,-0.97497,2e-05,4.70029]
[1778929307308,42.15,77992.7833,0.0,-0.97497,2e-05,4.70029]
[1778929307801,42.15,77992.7833,0.0,-0.97497,2e-05,4.70029]
[1778929307811,42.15,77992.7833,0.0,-0.97497,2e-05,4.70029]
[1778929307900,42.15,77992.7833,0.0,-0.97498,2e-05,4.69945]
[1778929309216,42.15,77987.3233,0.0,-0.97508,2e-05,4.68345]
[1778929314190,42.14,77988.0067,0.0,-0.97509,2e-05,4.682]
[1778929314311,42.14,77987.86,0.0,-0.97509,2e-05,4.68076]
[1778929320227,42.13,77988.66,0.0,-0.97511,2e-05,4.67802]
[1778929322323,42.13,77989.8467,0.0,-0.9751,2e-05,4.67966]
[1778929322560,42.13,77989.8467,0.0,-0.9751,2e-05,4.67966]
[1778929323292,42.12,77989.8467,0.0,-0.97511,2e-05,4.6788]
[1778929323309,42.12,77989.8467,0.0,-0.97511,2e-05,4.6788]
[1778929324231,42.12,77999.7,0.0,-0.97494,2e-05,4.7053]
[1778929325232,42.12,78004.2733,0.0,-0.97487,2e-05,4.71715]
[1778929329548,42.11,78005.4533,0.0,-0.97487,2e-05,4.71687]
[1778929329563,42.11,78005.4533,0.0,-0.97487,2e-05,4.71687]
[1778929334241,42.1,78009.04,0.0,-0.97484,2e-05,4.72244]
[1778929335312,42.1,78008.74,0.0,-0.97485,2e-05,4.72071]
[1778929335559,42.1,78008.74,0.0,-0.97485,2e-05,4.72071]
[1778929336336,42.1,78008.74,0.0,-0.97485,2e-05,4.71982]
[1778929336564,42.1,78008.74,0.0,-0.97485,2e-05,4.71982]
[1778929336644,42.09,78008.74,0.0,-0.97486,2e-05,4.71892]
[1778929338253,42.09,78011.69,0.0,-0.97481,2e-05,4.72625]
[1778929338309,42.09,78011.69,0.0,-0.97481,2e-05,4.72625]
[1778929339246,42.07,78015.37,0.0,-0.97481,2e-05,4.72744]
[1778929340247,42.05,78020.1667,0.0,-0.97478,2e-05,4.73171]
[1778929341712,42.03,78022.9067,0.0,-0.97479,2e-05,4.73029]
[1778929341808,42.03,78022.9067,0.0,-0.97479,2e-05,4.73029]
[1778929341875,42.01,78022.9067,0.0,-0.97485,2e-05,4.72131]
[1778929344827,41.97,78022.8267,0.0,-0.97496,2e-05,4.70378]
[1778929345063,41.97,78022.8267,0.0,-0.97496,2e-05,4.70378]
[1778929346526,41.95,78024.0267,0.0,-0.975,2e-05,4.6979]
[1778929346563,41.95,78024.0267,0.0,-0.975,2e-05,4.6979]
[1778929346627,41.95,78024.0267,0.0,-0.975,2e-05,4.69712]
[1778929347526,41.95,78011.8467,0.0,-0.97522,2e-05,4.66246]
[1778929349060,41.95,78011.8467,0.0,-0.97522,2e-05,4.66246]
[1778929349310,41.94,78011.8467,0.0,-0.97522,2e-05,4.6617]
[1778929350547,41.94,78006.4967,0.0,-0.97533,2e-05,4.6454]
[1778929352561,41.94,78002.5833,0.0,-0.97541,2e-05,4.63107]
[1778929354477,41.94,78003.9767,0.0,-0.97539,2e-05,4.63421]
[1778929354561,41.94,78003.9767,0.0,-0.97539,2e-05,4.63421]
[1778929354575,41.93,78003.9767,0.0,-0.9754,2e-05,4.6335]
[1778929355351,41.93,78003.9767,0.0,-0.9754,2e-05,4.6335]
[1778929355563,41.93,78003.9767,0.0,-0.9754,2e-05,4.6335]
[1778929356589,41.93,78000.3333,0.0,-0.97547,2e-05,4.62203]
[1778929361967,41.93,77999.8133,0.0,-0.97549,2e-05,4.61781]
[1778929367321,41.92,78000.9533,0.0,-0.9755,2e-05,4.61682]
[1778929367560,41.92,78000.9533,0.0,-0.9755,2e-05,4.61682]
[1778929369410,41.91,77998.0133,0.0,-0.97556,2e-05,4.60737]
[1778929369562,41.91,77998.0133,0.0,-0.97556,2e-05,4.60737]
[1778929369681,41.91,77998.0133,0.0,-0.97556,2e-05,4.60672]
[1778929370688,41.91,77992.7,0.0,-0.97566,2e-05,4.59146]
[1778929375724,41.9,77992.72,0.0,-0.97568,2e-05,4.5883]
[1778929378981,41.9,77992.96,0.0,-0.97568,2e-05,4.58767]
[1778929379065,41.9,77992.96,0.0,-0.97568,2e-05,4.58767]
[1778929379166,41.9,77992.96,0.0,-0.97569,2e-05,4.58703]
[1778929380565,41.9,77993.2233,0.0,-0.97569,2e-05,4.58712]
[1778929382772,41.89,77989.7067,0.0,-0.97576,2e-05,4.57561]
[1778929386557,41.89,77989.8967,0.0,-0.97577,2e-05,4.57428]
[1778929386809,41.89,77989.8967,0.0,-0.97577,2e-05,4.57428]
[1778929386910,41.89,77989.8967,0.0,-0.97577,2e-05,4.57367]
[1778929387755,41.89,77989.8967,0.0,-0.97577,2e-05,4.57367]
[1778929387810,41.89,77989.8967,0.0,-0.97577,2e-05,4.57367]
[1778929392842,41.88,77997.0967,0.0,-0.97567,2e-05,4.58966]
[1778929395037,41.88,77998.4533,0.0,-0.97565,2e-05,4.59274]
[1778929395059,41.88,77998.4533,0.0,-0.97565,2e-05,4.59274]
[1778929395296,41.88,77998.4533,0.0,-0.97565,2e-05,4.59274]
[1778929395305,41.87,77998.5,0.0,-0.97566,2e-05,4.59223]
[1778929400000,41.87,77998.18,0.0,-0.97568,2e-05,4.58878]
[1778929400060,41.87,77998.18,0.0,-0.97568,2e-05,4.58878]
[1778929400101,41.87,77998.18,0.0,-0.97568,2e-05,4.58811]
[1778929401755,41.87,77998.18,0.0,-0.97568,2e-05,4.58811]
[1778929401808,41.87,77998.18,0.0,-0.97568,2e-05,4.58811]
[1778929402912,41.86,78004.4133,0.0,-0.97559,2e-05,4.60328]
[1778929407947,41.86,78004.8233,0.0,-0.9756,2e-05,4.60112]
[1778929411975,41.85,78007.7067,0.0,-0.97558,2e-05,4.60438]
[1778929413157,41.85,78007.7067,0.0,-0.97558,2e-05,4.60438]
[1778929413309,41.85,78007.7067,0.0,-0.97558,2e-05,4.60438]
[1778929413315,41.85,78007.7067,0.0,-0.97558,2e-05,4.60374]
[1778929413989,41.85,78001.77,0.0,-0.97569,2e-05,4.58677]
[1778929416575,41.84,78002.6733,0.0,-0.97568,2e-05,4.588]
[1778929416808,41.84,78002.6733,0.0,-0.97568,2e-05,4.588]
[1778929420001,41.84,78000.59,0.0,-0.97573,2e-05,4.58041]
[1778929420058,41.84,78000.59,0.0,-0.97573,2e-05,4.58041]
[1778929420159,41.84,78000.59,0.0,-0.97573,2e-05,4.57979]
[1778929421363,41.84,78001.5633,0.0,-0.97572,2e-05,4.58185]
[1778929421564,41.84,78001.5633,0.0,-0.97572,2e-05,4.58185]
[1778929427082,41.83,78000.2733,0.0,-0.97576,2e-05,4.57465]
[1778929432341,41.82,77999.28,0.0,-0.9758,2e-05,4.56892]
[1778929437242,41.82,77999.66,0.0,-0.97581,2e-05,4.56759]
[1778929437308,41.82,77999.66,0.0,-0.97581,2e-05,4.56759]
[1778929437343,41.81,77999.66,0.0,-0.97581,2e-05,4.567]
[1778929439297,41.81,77999.66,0.0,-0.97582,2e-05,4.56641]
[1778929439309,41.81,77999.66,0.0,-0.97582,2e-05,4.56641]
[1778929445210,41.8,78001.13,0.0,-0.97582,2e-05,4.56633]
[1778929449717,41.8,78000.85,0.0,-0.97584,2e-05,4.56323]
[1778929449809,41.8,78000.85,0.0,-0.97584,2e-05,4.56323]
[1778929449869,41.8,78000.85,0.0,-0.97584,2e-05,4.56265]
[1778929450964,41.8,78000.85,0.0,-0.97584,2e-05,4.56265]
[1778929451060,41.8,78000.85,0.0,-0.97584,2e-05,4.56265]
[1778929456287,41.79,78003.01,0.0,-0.97583,2e-05,4.56508]
[1778929457568,41.79,78002.58,0.0,-0.97584,2e-05,4.56332]
[1778929457809,41.79,78002.58,0.0,-0.97584,2e-05,4.56332]
[1778929458301,41.79,78002.58,0.0,-0.97584,2e-05,4.56274]
[1778929458735,41.79,78002.58,0.0,-0.97584,2e-05,4.56274]
[1778929458812,41.79,78002.58,0.0,-0.97584,2e-05,4.56274]
[1778929463636,41.78,78000.68,0.0,-0.97589,2e-05,4.55467]
[1778929463810,41.78,78000.68,0.0,-0.97589,2e-05,4.55467]
[1778929469378,41.77,78000.1667,0.0,-0.97592,2e-05,4.5499]
[1778929474385,41.77,78001.05,0.0,-0.97593,2e-05,4.54753]
[1778929477370,41.76,78000.93,0.0,-0.97594,2e-05,4.5461]
[1778929477388,41.76,78000.84,0.0,-0.97595,2e-05,4.54531]
[1778929477565,41.76,78000.84,0.0,-0.97595,2e-05,4.54531]
[1778929478389,41.76,78000.8533,0.0,-0.97595,2e-05,4.5448]
[1778929481267,41.76,78000.2733,0.0,-0.97597,2e-05,4.54213]
[1778929481311,41.76,78000.2733,0.0,-0.97597,2e-05,4.54213]
[1778929486397,41.75,78000.8,0.0,-0.97598,2e-05,4.54034]
[1778929488579,41.75,78000.6967,0.0,-0.97599,2e-05,4.53899]
[1778929488808,41.75,78000.6967,0.0,-0.97599,2e-05,4.53899]
[1778929488909,41.75,78000.6967,0.0,-0.97599,2e-05,4.53846]
[1778929490219,41.75,78000.6967,0.0,-0.97599,2e-05,4.53846]
[1778929490311,41.75,78000.6967,0.0,-0.97599,2e-05,4.53846]
[1778929495405,41.74,78002.1767,0.0,-0.97598,2e-05,4.54065]
[1778929498253,41.74,78002.2567,0.0,-0.97598,2e-05,4.5398]
[1778929498317,41.74,78002.2567,0.0,-0.97598,2e-05,4.5398]
[1778929498395,41.74,78002.2567,0.0,-0.97598,2e-05,4.53994]
[1778929500410,41.74,78008.35,0.0,-0.97588,2e-05,4.55688]
[1778929500592,41.74,78008.35,0.0,-0.97588,2e-05,4.55688]
[1778929500809,41.74,78008.35,0.0,-0.97588,2e-05,4.55688]
[1778929503413,41.74,78004.6533,0.0,-0.97594,2e-05,4.5471]
[1778929505415,41.74,78000.5233,0.0,-0.97601,2e-05,4.53474]
[1778929509041,41.74,78002.9933,0.0,-0.97598,2e-05,4.53991]
[1778929509058,41.74,78002.9933,0.0,-0.97598,2e-05,4.53991]
[1778929514699,41.73,78002.4833,0.0,-0.976,2e-05,4.53754]
[1778929515970,41.73,78002.4833,0.0,-0.976,2e-05,4.53754]
[1778929516059,41.73,78002.4833,0.0,-0.976,2e-05,4.53754]
[1778929516129,41.73,78002.4833,0.0,-0.976,2e-05,4.53771]
[1778929516713,41.73,77997.11,0.0,-0.97608,2e-05,4.52321]
[1778929518041,41.73,77997.11,0.0,-0.97608,2e-05,4.52321]
[1778929518060,41.73,77997.11,0.0,-0.97608,2e-05,4.52321]
[1778929523389,41.73,77994.6333,0.0,-0.97613,2e-05,4.51533]
[1778929523438,41.73,77994.8567,0.0,-0.97613,2e-05,4.51544]
[1778929523560,41.73,77994.8567,0.0,-0.97613,2e-05,4.51544]
[1778929523763,41.73,77994.8567,0.0,-0.97614,2e-05,4.51495]
[1778929524654,41.73,77994.8567,0.0,-0.97614,2e-05,4.51495]
[1778929524811,41.73,77994.8567,0.0,-0.97614,2e-05,4.51495]
[1778929530812,41.7,77995.5033,0.0,-0.9762,2e-05,4.50471]
[1778929531660,41.7,77995.5033,0.0,-0.9762,2e-05,4.50471]
[1778929531808,41.7,77995.5033,0.0,-0.9762,2e-05,4.50471]
[1778929531819,41.69,77995.5033,0.0,-0.97624,2e-05,4.49809]
[1778929534483,41.67,77994.39,0.0,-0.97631,2e-05,4.48624]
[1778929534561,41.67,77994.39,0.0,-0.97631,2e-05,4.48624]
[1778929540455,41.61,77994.22,0.0,-0.97647,2e-05,4.46125]
[1778929546466,41.58,77993.17,0.0,-0.97658,2e-05,4.443]
[1778929551959,41.57,77992.14,0.0,-0.97663,2e-05,4.43514]
[1778929553204,41.57,77992.14,0.0,-0.97663,2e-05,4.43514]
[1778929553308,41.57,77992.14,0.0,-0.97663,2e-05,4.43514]
[1778929553383,41.57,77992.14,0.0,-0.97664,2e-05,4.43481]
[1778929554245,41.57,77992.14,0.0,-0.97664,2e-05,4.43481]
[1778929554309,41.57,77992.14,0.0,-0.97664,2e-05,4.43481]
[1778929560480,41.56,77991.1667,0.0,-0.97667,2e-05,4.42987]
[1778929561154,41.56,77991.1667,0.0,-0.97667,2e-05,4.42987]
[1778929561311,41.56,77991.1667,0.0,-0.97667,2e-05,4.42987]
[1778929561381,41.56,77991.1667,0.0,-0.97667,2e-05,4.42955]
[1778929562554,41.56,77991.1867,0.0,-0.97667,2e-05,4.42929]
[1778929562813,41.56,77991.1867,0.0,-0.97667,2e-05,4.42929]
[1778929568071,41.55,77990.7567,0.0,-0.97669,2e-05,4.42622]
[1778929573106,41.55,77991.34,0.0,-0.97669,2e-05,4.42622]
[1778929574113,41.54,77990.7533,0.0,-0.97671,2e-05,4.42223]
[1778929575144,41.54,77990.7533,0.0,-0.97671,2e-05,4.42223]
[1778929576439,41.54,77990.7533,0.0,-0.97673,2e-05,4.42008]
[1778929576496,41.53,77977.19,0.0,-0.97696,2e-05,4.38126]
[1778929576942,41.53,77977.19,0.0,-0.97696,2e-05,4.38126]
[1778929577058,41.53,77977.19,0.0,-0.97696,2e-05,4.38126]
[1778929578142,41.52,77979.3167,0.0,-0.97696,2e-05,4.38212]
[1778929583177,41.5,77978.3567,0.0,-0.97705,2e-05,4.3683]
[1778929588213,41.49,77977.43,0.0,-0.97708,2e-05,4.36297]
[1778929591000,41.49,77976.0367,0.0,-0.97711,2e-05,4.35714]
[1778929591061,41.49,77976.0367,0.0,-0.97711,2e-05,4.35714]
[1778929594559,41.48,77976.1667,0.0,-0.97713,2e-05,4.35476]
[1778929595262,41.48,77976.1667,0.0,-0.97713,2e-05,4.35457]
[1778929600297,41.48,77976.43,0.0,-0.97713,2e-05,4.35435]
[1778929602851,41.48,77976.3033,0.0,-0.97713,2e-05,4.35364]
[1778929603059,41.48,77976.3033,0.0,-0.97713,2e-05,4.35364]
[1778929606590,41.48,77977.1133,0.0,-0.97713,2e-05,4.35506]
[1778929606813,41.48,77977.1133,0.0,-0.97713,2e-05,4.35506]
[1778929606880,41.48,77977.1133,0.0,-0.97713,2e-05,4.35506]
[1778929607060,41.48,77977.1133,0.0,-0.97713,2e-05,4.35506]
[1778929607346,41.48,77977.1133,0.0,-0.97713,2e-05,4.35489]
[1778929612381,41.47,77972.9867,0.0,-0.97721,2e-05,4.34157]
[1778929617416,41.46,77969.93,0.0,-0.97729,2e-05,4.3288]
[1778929618487,41.46,77969.93,0.0,-0.97729,2e-05,4.3288]
[1778929618562,41.46,77969.93,0.0,-0.97729,2e-05,4.32752]
[1778929623779,41.45,77966.5933,0.0,-0.97737,2e-05,4.31596]
[1778929623809,41.45,77966.5933,0.0,-0.97737,2e-05,4.31596]
[1778929624465,41.45,77966.5933,0.0,-0.97737,2e-05,4.31488]
[1778929624807,41.45,77966.5933,0.0,-0.97737,2e-05,4.31488]
[1778929625060,41.45,77966.5933,0.0,-0.97737,2e-05,4.31488]
[1778929630511,41.45,77964.37,0.0,-0.97741,2e-05,4.30836]
[1778929630750,41.45,77964.37,0.0,-0.97741,2e-05,4.30836]
[1778929630810,41.45,77964.37,0.0,-0.97741,2e-05,4.30836]
[1778929631396,41.45,77964.37,0.0,-0.97741,2e-05,4.30836]
[1778929631517,41.45,77964.37,0.0,-0.97742,2e-05,4.30742]
[1778929631563,41.45,77964.37,0.0,-0.97742,2e-05,4.30742]
[1778929633531,41.44,77957.1933,0.0,-0.97754,2e-05,4.2871]
[1778929637689,41.44,77957.8733,0.0,-0.97754,2e-05,4.28692]
[1778929637811,41.44,77957.8733,0.0,-0.97754,2e-05,4.28692]
[1778929639559,41.44,77964.0033,0.0,-0.97745,2e-05,4.30295]
[1778929642562,41.44,77978.3233,0.0,-0.97722,2e-05,4.34063]
[1778929642582,41.44,77978.3233,0.0,-0.97722,2e-05,4.34063]
[1778929642810,41.44,77978.3233,0.0,-0.97722,2e-05,4.34063]
[1778929643854,41.44,77978.3233,0.0,-0.97722,2e-05,4.34045]
[1778929644058,41.44,77978.3233,0.0,-0.97722,2e-05,4.34045]
[1778929644159,41.44,77978.3233,0.0,-0.97722,2e-05,4.34028]
[1778929645565,41.44,77984.0067,0.0,-0.97713,2e-05,4.35526]
[1778929646566,41.44,77992.6767,0.0,-0.97699,2e-05,4.37824]
[1778929647799,41.43,77994.73,0.0,-0.97696,2e-05,4.38322]
[1778929647810,41.43,77994.73,0.0,-0.97696,2e-05,4.38322]
[1778929653573,41.43,77999.27,0.0,-0.9769,2e-05,4.392]
[1778929655940,41.43,78001.2967,0.0,-0.97687,2e-05,4.39696]
[1778929656065,41.43,78001.2967,0.0,-0.97687,2e-05,4.39696]
[1778929657577,41.43,78007.6733,0.0,-0.97677,2e-05,4.41362]
[1778929659365,41.43,78010.6467,0.0,-0.97672,2e-05,4.42136]
[1778929659562,41.43,78010.6467,0.0,-0.97672,2e-05,4.42136]
[1778929660816,41.43,78008.7367,0.0,-0.97676,2e-05,4.41564]
[1778929661058,41.43,78008.7367,0.0,-0.97676,2e-05,4.41564]
[1778929661137,41.43,78008.7367,0.0,-0.97676,2e-05,4.41536]
[1778929663377,41.43,78009.2533,0.0,-0.97675,2e-05,4.41648]
[1778929663567,41.43,78009.2533,0.0,-0.97675,2e-05,4.41648]
[1778929663584,41.42,78004.6167,0.0,-0.97683,2e-05,4.40371]
[1778929667970,41.42,78007.6367,0.0,-0.97679,2e-05,4.41079]
[1778929668059,41.42,78007.6367,0.0,-0.97679,2e-05,4.41079]
[1778929669590,41.42,78000.0867,0.0,-0.97691,2e-05,4.38998]
[1778929669758,41.42,78000.0867,0.0,-0.97691,2e-05,4.38998]
[1778929669809,41.42,78000.0867,0.0,-0.97691,2e-05,4.38998]
[1778929670591,41.42,77999.5467,0.0,-0.97692,2e-05,4.3883]
[1778929671512,41.42,77999.5467,0.0,-0.97692,2e-05,4.3883]
[1778929671561,41.42,77999.5467,0.0,-0.97692,2e-05,4.3883]
[1778929676592,41.42,77996.15,0.0,-0.97699,2e-05,4.37808]
[1778929676597,41.42,77995.8067,0.0,-0.97699,2e-05,4.37694]
[1778929676808,41.42,77995.8067,0.0,-0.97699,2e-05,4.37694]
[1778929680363,41.42,77992.4267,0.0,-0.97705,2e-05,4.36728]
[1778929680560,41.42,77992.4267,0.0,-0.97705,2e-05,4.36728]
[1778929684228,41.41,77996.1667,0.0,-0.977,2e-05,4.37647]
[1778929684309,41.41,77996.1667,0.0,-0.977,2e-05,4.37647]
[1778929685683,41.41,77999.2833,0.0,-0.97695,2e-05,4.3844]
[1778929685809,41.41,77999.2833,0.0,-0.97695,2e-05,4.3844]
[1778929686607,41.41,78000.2,0.0,-0.97693,2e-05,4.38664]
[1778929691612,41.41,78001.3633,0.0,-0.97692,2e-05,4.38861]
[1778929692608,41.41,78001.3633,0.0,-0.97692,2e-05,4.38861]
[1778929692808,41.41,78004.0333,0.0,-0.97688,2e-05,4.39555]
[1778929696727,41.41,78006.3567,0.0,-0.97685,2e-05,4.40079]
[1778929696811,41.41,78006.3567,0.0,-0.97685,2e-05,4.40079]
[1778929696973,41.41,78006.3567,0.0,-0.97685,2e-05,4.40054]
[1778929698619,41.41,78011.41,0.0,-0.97677,2e-05,4.41389]
[1778929704023,41.4,78011.8067,0.0,-0.97677,2e-05,4.41333]
[1778929704940,41.4,78011.8067,0.0,-0.97677,2e-05,4.41333]
[1778929705061,41.4,78011.8067,0.0,-0.97677,2e-05,4.41333]
[1778929710020,41.4,78010.8,0.0,-0.9768,2e-05,4.40928]
[1778929710066,41.4,78010.8,0.0,-0.9768,2e-05,4.40928]
[1778929710121,41.4,78010.8,0.0,-0.9768,2e-05,4.40871]
[1778929712112,41.4,78009.5967,0.0,-0.97683,2e-05,4.40322]
[1778929712310,41.4,78009.5967,0.0,-0.97683,2e-05,4.40322]
[1778929715419,41.4,78006.53,0.0,-0.97689,2e-05,4.39423]
[1778929715560,41.4,78006.53,0.0,-0.97689,2e-05,4.39423]
[1778929715636,41.39,78006.1133,0.0,-0.9769,2e-05,4.39287]
[1778929720642,41.39,78004.1433,0.0,-0.97693,2e-05,4.38644]
[1778929723789,41.39,78004.1433,0.0,-0.97694,2e-05,4.38577]
[1778929723808,41.39,78004.1433,0.0,-0.97694,2e-05,4.38577]
[1778929727016,41.39,78002.25,0.0,-0.97697,2e-05,4.38003]
[1778929727062,41.39,78002.25,0.0,-0.97697,2e-05,4.38003]
[1778929727186,41.39,78002.25,0.0,-0.97698,2e-05,4.37983]
[1778929731779,41.39,77999.18,0.0,-0.97703,2e-05,4.3708]
[1778929731809,41.39,77999.18,0.0,-0.97703,2e-05,4.3708]
[1778929737256,41.38,77993.3233,0.0,-0.97713,2e-05,4.35405]
[1778929738956,41.38,77993.1067,0.0,-0.97714,2e-05,4.35331]
[1778929739060,41.38,77993.1067,0.0,-0.97714,2e-05,4.35331]
[1778929739270,41.38,77993.1067,0.0,-0.97714,2e-05,4.35313]
[1778929744138,41.38,77993.6267,0.0,-0.97713,2e-05,4.35385]
[1778929744310,41.38,77993.6267,0.0,-0.97713,2e-05,4.35385]
[1778929750347,41.38,77992.2067,0.0,-0.97716,2e-05,4.34889]
[1778929751351,41.38,77992.2067,0.0,-0.97716,2e-05,4.34889]
[1778929751559,41.38,77992.2067,0.0,-0.97716,2e-05,4.34889]
[1778929752229,41.38,77992.2067,0.0,-0.97717,2e-05,4.34873]
[1778929752310,41.38,77992.2067,0.0,-0.97717,2e-05,4.34873]
[1778929752361,41.38,77992.2067,0.0,-0.97717,2e-05,4.34857]
[1778929757397,41.38,77991.0667,0.0,-0.97719,2e-05,4.34475]
[1778929759278,41.38,77991.1567,0.0,-0.97719,2e-05,4.34484]
[1778929759309,41.38,77991.1567,0.0,-0.97719,2e-05,4.34484]
[1778929762432,41.37,77994.97,0.0,-0.97713,2e-05,4.35437]
[1778929765301,41.37,77994.9967,0.0,-0.97713,2e-05,4.3541]
[1778929765308,41.37,77994.9967,0.0,-0.97713,2e-05,4.3541]
[1778929765857,41.37,77994.9967,0.0,-0.97713,2e-05,4.35394]
[1778929765941,41.37,77994.9967,0.0,-0.97713,2e-05,4.35394]
[1778929766460,41.37,77994.9967,0.0,-0.97714,2e-05,4.35377]
[1778929769481,41.37,78000.8567,0.0,-0.97704,2e-05,4.36889]
[1778929772375,41.37,78001.1867,0.0,-0.97705,2e-05,4.36741]
[1778929772572,41.37,78001.1867,0.0,-0.97705,2e-05,4.36741]
[1778929778682,41.37,78000.01,0.0,-0.97708,2e-05,4.36315]
[1778929778810,41.37,77998.0167,0.0,-0.97711,2e-05,4.35764]
[1778929780221,41.37,77998.0167,0.0,-0.97711,2e-05,4.35748]
[1778929780312,41.37,77998.0167,0.0,-0.97711,2e-05,4.35748]
[1778929780446,41.37,77998.0167,0.0,-0.97711,2e-05,4.35732]
[1778929781565,41.37,77994.0533,0.0,-0.97718,2e-05,4.34657]
[1778929786600,41.37,77992.1467,0.0,-0.97721,2e-05,4.34074]
[1778929791635,41.36,77992.97,0.0,-0.9772,2e-05,4.3422]
[1778929796559,41.36,77991.41,0.0,-0.97723,2e-05,4.33748]
[1778929801705,41.36,77990.3167,0.0,-0.97726,2e-05,4.33376]
[1778929806203,41.36,77992.4767,0.0,-0.97722,2e-05,4.33898]
[1778929806310,41.36,77992.4767,0.0,-0.97722,2e-05,4.33898]
[1778929806367,41.36,77992.4767,0.0,-0.97722,2e-05,4.33898]
[1778929806573,41.36,77992.4767,0.0,-0.97722,2e-05,4.33898]
[1778929806675,41.36,77992.4767,0.0,-0.97723,2e-05,4.33884]
[1778929811740,41.36,77992.5033,0.0,-0.97723,2e-05,4.3382]
[1778929816745,41.36,77991.39,0.0,-0.97725,2e-05,4.33456]
[1778929821750,41.35,77991.3767,0.0,-0.97726,2e-05,4.33386]
[1778929822820,41.35,77991.3433,0.0,-0.97726,2e-05,4.33364]
[1778929823060,41.35,77991.3433,0.0,-0.97726,2e-05,4.33364]
[1778929823115,41.35,77991.3433,0.0,-0.97726,2e-05,4.33364]
[1778929823309,41.35,77991.3433,0.0,-0.97726,2e-05,4.33364]
[1778929823411,41.35,77991.3433,0.0,-0.97726,2e-05,4.33351]
[1778929828757,41.35,77990.73,0.0,-0.97727,2e-05,4.33122]
[1778929828935,41.35,77990.73,0.0,-0.97727,2e-05,4.33122]
[1778929829061,41.35,77990.73,0.0,-0.97727,2e-05,4.33122]
[1778929829128,41.35,77990.73,0.0,-0.97727,2e-05,4.33122]
[1778929829310,41.35,77990.73,0.0,-0.97727,2e-05,4.33122]
[1778929829414,41.35,77990.73,0.0,-0.97727,2e-05,4.3311]
[1778929834763,41.35,77992.07,0.0,-0.97726,2e-05,4.33206]
[1778929839768,41.35,77992.07,0.0,-0.97727,2e-05,4.33143]
[1778929844517,41.35,77992.3333,0.0,-0.97727,2e-05,4.33162]
[1778929844568,41.35,77992.3333,0.0,-0.97727,2e-05,4.33162]
[1778929844638,41.35,77992.3333,0.0,-0.97727,2e-05,4.33162]
[1778929844739,41.35,77992.3333,0.0,-0.97727,2e-05,4.33149]
[1778929844810,41.35,77992.3333,0.0,-0.97727,2e-05,4.33149]
[1778929850779,41.35,77993.0767,0.0,-0.97726,2e-05,4.33269]
[1778929858105,41.34,77992.3033,0.0,-0.97728,2e-05,4.32963]
[1778929861559,41.34,77992.07,0.0,-0.97728,2e-05,4.32889]
[1778929861660,41.34,77992.07,0.0,-0.97729,2e-05,4.32865]
[1778929861795,41.34,77992.07,0.0,-0.97729,2e-05,4.32865]
[1778929861810,41.34,77992.07,0.0,-0.97729,2e-05,4.32865]
[1778929867678,41.34,77991.8367,0.0,-0.97729,2e-05,4.32742]
[1778929867765,41.34,77991.8367,0.0,-0.97729,2e-05,4.32731]
[1778929867809,41.34,77991.8367,0.0,-0.97729,2e-05,4.32731]
[1778929868129,41.34,77991.8367,0.0,-0.97729,2e-05,4.32731]
[1778929868312,41.34,77991.8367,0.0,-0.97729,2e-05,4.32731]
[1778929869183,41.34,77998.0533,0.0,-0.97719,2e-05,4.34361]
[1778929871197,41.34,77994.43,0.0,-0.97726,2e-05,4.33368]
[1778929874623,41.34,77994.7933,0.0,-0.97725,2e-05,4.33439]
[1778929874654,41.34,77994.7933,0.0,-0.97725,2e-05,4.33426]
[1778929874810,41.34,77994.7933,0.0,-0.97725,2e-05,4.33426]
[1778929874877,41.34,77994.7933,0.0,-0.97725,2e-05,4.33426]
[1778929875061,41.34,77994.7933,0.0,-0.97725,2e-05,4.33426]
[1778929878246,41.34,77989.72,0.0,-0.97734,2e-05,4.32027]
[1778929883522,41.34,77990.0867,0.0,-0.97733,2e-05,4.32083]
[1778929883560,41.34,77990.0867,0.0,-0.97733,2e-05,4.32083]
[1778929883689,41.34,77990.0867,0.0,-0.97733,2e-05,4.32083]
[1778929883790,41.34,77990.0867,0.0,-0.97733,2e-05,4.32073]
[1778929883814,41.34,77990.0867,0.0,-0.97733,2e-05,4.32073]
[1778929889817,41.33,77986.5733,0.0,-0.97739,2e-05,4.31082]
[1778929895365,41.33,77987.7267,0.0,-0.97739,2e-05,4.31137]
[1778929900525,41.33,77987.09,0.0,-0.9774,2e-05,4.30932]
[1778929900569,41.33,77987.09,0.0,-0.9774,2e-05,4.30932]
[1778929900700,41.33,77987.09,0.0,-0.9774,2e-05,4.30932]
[1778929900811,41.33,77987.09,0.0,-0.9774,2e-05,4.30932]
[1778929900828,41.33,77987.0967,0.0,-0.9774,2e-05,4.30925]
[1778929906442,41.33,77986.49,0.0,-0.97742,2e-05,4.30713]
[1778929911477,41.34,77985.79,0.0,-0.97741,2e-05,4.30818]
[1778929916191,41.34,77986.0033,0.0,-0.97739,2e-05,4.31105]
[1778929916313,41.34,77986.0033,0.0,-0.97739,2e-05,4.31105]
[1778929916368,41.34,77986.0033,0.0,-0.97739,2e-05,4.31105]
[1778929916568,41.34,77986.0033,0.0,-0.97739,2e-05,4.31105]
[1778929916604,41.34,77986.0033,0.0,-0.97739,2e-05,4.31095]
[1778929922555,41.34,77988.4233,0.0,-0.97736,2e-05,4.31678]
[1778929927590,41.34,77987.9133,0.0,-0.97737,2e-05,4.31493]
[1778929930177,41.34,77987.8767,0.0,-0.97737,2e-05,4.31464]
[1778929930313,41.34,77987.8767,0.0,-0.97737,2e-05,4.31464]
[1778929930314,41.34,77987.8767,0.0,-0.97737,2e-05,4.31464]
[1778929930567,41.34,77987.8767,0.0,-0.97737,2e-05,4.31464]
[1778929930668,41.34,77987.8767,0.0,-0.97737,2e-05,4.31454]
[1778929936653,41.34,77988.5933,0.0,-0.97736,2e-05,4.31584]
[1778929937867,41.34,77988.5933,0.0,-0.97736,2e-05,4.31584]
[1778929938061,41.34,77988.8967,0.0,-0.97736,2e-05,4.31655]
[1778929938161,41.34,77988.8967,0.0,-0.97736,2e-05,4.31655]
[1778929938310,41.34,77988.8967,0.0,-0.97736,2e-05,4.31655]
[1778929938667,41.34,77988.8967,0.0,-0.97736,2e-05,4.31645]
[1778929943702,41.34,77989.4967,0.0,-0.97735,2e-05,4.31753]
[1778929944913,41.34,77989.4967,0.0,-0.97735,2e-05,4.31743]
[1778929945062,41.34,77989.4967,0.0,-0.97735,2e-05,4.31743]
[1778929945123,41.34,77989.4967,0.0,-0.97735,2e-05,4.31743]
[1778929945311,41.34,77989.4967,0.0,-0.97735,2e-05,4.31743]
[1778929945716,41.34,77989.4967,0.0,-0.97735,2e-05,4.31732]
[1778929950752,41.33,77991.41,0.0,-0.97733,2e-05,4.32188]
[1778929951830,41.33,77991.41,0.0,-0.97733,2e-05,4.32188]
[1778929951867,41.33,77991.41,0.0,-0.97734,2e-05,4.31979]
[1778929952013,41.33,77991.41,0.0,-0.97734,2e-05,4.31979]
[1778929952067,41.33,77991.41,0.0,-0.97734,2e-05,4.31979]
[1778929953980,41.33,77994.17,0.0,-0.97729,2e-05,4.32688]
[1778929954063,41.33,77994.17,0.0,-0.97729,2e-05,4.32688]
[1778929954136,41.33,77994.17,0.0,-0.97729,2e-05,4.32688]
[1778929954309,41.33,77994.17,0.0,-0.97729,2e-05,4.32688]
[1778929954780,41.33,77994.17,0.0,-0.97729,2e-05,4.32674]
[1778929955787,41.33,78000.7867,0.0,-0.97719,2e-05,4.34426]
[1778929958095,41.33,78000.8867,0.0,-0.97719,2e-05,4.34423]
[1778929958311,41.33,78000.8867,0.0,-0.97719,2e-05,4.34423]
[1778929958985,41.33,78000.8867,0.0,-0.97719,2e-05,4.34406]
[1778929959060,41.33,78000.8867,0.0,-0.97719,2e-05,4.34406]
[1778929959815,41.33,78000.8867,0.0,-0.97719,2e-05,4.34389]
[1778929960822,41.33,78005.7567,0.0,-0.97711,2e-05,4.35675]
[1778929965857,41.33,78005.7167,0.0,-0.97712,2e-05,4.35581]
[1778929970900,41.33,78007.4467,0.0,-0.97709,2e-05,4.3596]
[1778929973038,41.33,78007.34,0.0,-0.9771,2e-05,4.35897]
[1778929973061,41.33,78007.34,0.0,-0.9771,2e-05,4.35897]
[1778929978908,41.32,78007.11,0.0,-0.97711,2e-05,4.35734]
[1778929983880,41.32,78009.98,0.0,-0.97706,2e-05,4.36436]
[1778929983913,41.32,78011.5533,0.0,-0.97704,2e-05,4.3684]
[1778929984060,41.32,78011.5533,0.0,-0.97704,2e-05,4.3684]
[1778929984158,41.32,78011.5533,0.0,-0.97704,2e-05,4.3684]
[1778929984311,41.32,78011.5533,0.0,-0.97704,2e-05,4.3684]
[1778929984412,41.32,78011.5533,0.0,-0.97704,2e-05,4.36821]
[1778929989919,41.32,78010.99,0.0,-0.97706,2e-05,4.36578]
[1778929991921,41.32,78014.57,0.0,-0.977,2e-05,4.37501]
[1778929993621,41.32,78017.3533,0.0,-0.97696,2e-05,4.38229]
[1778929993809,41.32,78017.3533,0.0,-0.97696,2e-05,4.38229]
[1778929993869,41.32,78017.3533,0.0,-0.97696,2e-05,4.38208]
[1778929994039,41.32,78017.3533,0.0,-0.97696,2e-05,4.38208]
[1778929994062,41.32,78017.3533,0.0,-0.97696,2e-05,4.38208]
[1778929996565,41.32,78018.9033,0.0,-0.97693,2e-05,4.38583]
[1778929996666,41.32,78018.9033,0.0,-0.97694,2e-05,4.38561]
[1778929997845,41.32,78018.9033,0.0,-0.97694,2e-05,4.38561]
[1778929998060,41.32,78018.9033,0.0,-0.97694,2e-05,4.38539]
[1778929998932,41.32,78022.3167,0.0,-0.97688,2e-05,4.39436]
[1778930000934,41.31,78027.7767,0.0,-0.97679,2e-05,4.40862]
[1778930003421,41.31,78028.5133,0.0,-0.97679,2e-05,4.4101]
[1778930003552,41.31,78028.5133,0.0,-0.97679,2e-05,4.4101]
[1778930003562,41.31,78028.5133,0.0,-0.97679,2e-05,4.4101]
[1778930003592,41.31,78028.5133,0.0,-0.97679,2e-05,4.40985]
[1778930008942,41.31,78026.8867,0.0,-0.97682,2e-05,4.40424]
[1778930009555,41.31,78026.8867,0.0,-0.97682,2e-05,4.40424]
[1778930009717,41.31,78026.8867,0.0,-0.97682,2e-05,4.40424]
[1778930009810,41.31,78026.8867,0.0,-0.97682,2e-05,4.40424]
[1778930009818,41.31,78026.8867,0.0,-0.97682,2e-05,4.40399]
[1778930011945,41.31,78030.0,0.0,-0.97678,2e-05,4.4099]
[1778930016950,41.3,78031.9767,0.0,-0.97676,2e-05,4.41394]
[1778930019264,41.3,78032.59,0.0,-0.97675,2e-05,4.41508]
[1778930019313,41.3,78032.59,0.0,-0.97675,2e-05,4.41508]
[1778930019544,41.3,78032.59,0.0,-0.97675,2e-05,4.41508]
[1778930019562,41.3,78032.59,0.0,-0.97675,2e-05,4.41508]
[1778930019645,41.3,78032.59,0.0,-0.97676,2e-05,4.4148]
[1778930020954,41.3,78036.3133,0.0,-0.9767,2e-05,4.42461]
[1778930026293,41.3,78037.6167,0.0,-0.97668,2e-05,4.42647]
[1778930029844,41.3,78039.4967,0.0,-0.97666,2e-05,4.431]
[1778930029946,41.3,78039.4967,0.0,-0.97666,2e-05,4.43071]
[1778930030063,41.3,78039.4967,0.0,-0.97666,2e-05,4.43071]
[1778930030123,41.3,78039.4967,0.0,-0.97666,2e-05,4.43071]
[1778930030310,41.3,78039.4967,0.0,-0.97666,2e-05,4.43071]
[1778930035499,41.29,78041.46,0.0,-0.97663,2e-05,4.43457]
[1778930035567,41.29,78041.46,0.0,-0.97663,2e-05,4.43457]
[1778930035675,41.29,78041.46,0.0,-0.97663,2e-05,4.43457]
[1778930035810,41.29,78041.46,0.0,-0.97663,2e-05,4.43457]
[1778930035883,41.29,78041.46,0.0,-0.97664,2e-05,4.43426]
[1778930036364,41.29,78045.9567,0.0,-0.97656,2e-05,4.44618]
[1778930041399,41.29,78046.7567,0.0,-0.97656,2e-05,4.44746]
[1778930043549,41.29,78047.0567,0.0,-0.97655,2e-05,4.44796]
[1778930043563,41.29,78047.0567,0.0,-0.97655,2e-05,4.44796]
[1778930043928,41.29,78047.0567,0.0,-0.97655,2e-05,4.44796]
[1778930043977,41.29,78047.6067,0.0,-0.97654,2e-05,4.44982]
[1778930044059,41.29,78047.6067,0.0,-0.97654,2e-05,4.44982]
[1778930048409,41.29,78049.8767,0.0,-0.97649,2e-05,4.45738]
[1778930048568,41.29,78049.8767,0.0,-0.97649,2e-05,4.45738]
[1778930048669,41.29,78049.8767,0.0,-0.9765,2e-05,4.45702]
[1778930049552,41.29,78049.8767,0.0,-0.9765,2e-05,4.45702]
[1778930049560,41.29,78049.8767,0.0,-0.9765,2e-05,4.45702]
[1778930050463,41.29,78055.4267,0.0,-0.97641,2e-05,4.47146]
[1778930055498,41.29,78055.6133,0.0,-0.97642,2e-05,4.47022]
[1778930060533,41.28,78057.5733,0.0,-0.97639,2e-05,4.47379]
[1778930061792,41.28,78057.5733,0.0,-0.97639,2e-05,4.47379]
[1778930061810,41.28,78057.5733,0.0,-0.97639,2e-05,4.47379]
[1778930061893,41.28,78057.5733,0.0,-0.9764,2e-05,4.47344]
[1778930062089,41.28,78057.5733,0.0,-0.9764,2e-05,4.47344]
[1778930062310,41.28,78057.5733,0.0,-0.9764,2e-05,4.47344]
[1778930066848,41.28,78057.0667,0.0,-0.97641,2e-05,4.47064]
[1778930066927,41.28,78057.0667,0.0,-0.97642,2e-05,4.47034]
[1778930067060,41.28,78057.0667,0.0,-0.97642,2e-05,4.47034]
[1778930067393,41.28,78057.0667,0.0,-0.97642,2e-05,4.47034]
[1778930067564,41.28,78057.0667,0.0,-0.97642,2e-05,4.47034]
[1778930067582,41.28,78057.0667,0.0,-0.97642,2e-05,4.47005]
[1778930068589,41.28,78044.66,0.0,-0.97663,2e-05,4.43594]
[1778930073624,41.27,78044.31,0.0,-0.97665,2e-05,4.43154]
[1778930074734,41.27,78044.31,0.0,-0.97665,2e-05,4.43154]
[1778930074809,41.27,78044.31,0.0,-0.97665,2e-05,4.43154]
[1778930074888,41.27,78044.31,0.0,-0.97665,2e-05,4.43127]
[1778930075096,41.27,78044.31,0.0,-0.97665,2e-05,4.43127]
[1778930075310,41.27,78044.31,0.0,-0.97665,2e-05,4.43127]
[1778930076645,41.27,78040.6867,0.0,-0.97672,2e-05,4.4209]
[1778930079569,41.27,78040.65,0.0,-0.97672,2e-05,4.42027]
[1778930079812,41.27,78040.65,0.0,-0.97672,2e-05,4.42027]
[1778930079894,41.27,78040.65,0.0,-0.97672,2e-05,4.42001]
[1778930080479,41.27,78040.65,0.0,-0.97672,2e-05,4.42001]
[1778930080563,41.27,78040.65,0.0,-0.97672,2e-05,4.42001]
[1778930085708,41.27,78039.8033,0.0,-0.97675,2e-05,4.41614]
[1778930087584,41.27,78040.7867,0.0,-0.97673,2e-05,4.41855]
[1778930087810,41.27,78040.7867,0.0,-0.97673,2e-05,4.41855]
[1778930087825,41.26,78040.7867,0.0,-0.97673,2e-05,4.4183]
[1778930088139,41.26,78040.7867,0.0,-0.97673,2e-05,4.4183]
[1778930088310,41.26,78040.7867,0.0,-0.97673,2e-05,4.4183]
[1778930093766,41.26,78038.3233,0.0,-0.97678,2e-05,4.41013]
[1778930100815,41.26,78038.0567,0.0,-0.9768,2e-05,4.4077]
[1778930104159,41.26,78037.4733,0.0,-0.97681,2e-05,4.40541]
[1778930104310,41.26,78037.4733,0.0,-0.97681,2e-05,4.40541]
[1778930104544,41.26,78037.4733,0.0,-0.97681,2e-05,4.40541]
[1778930104560,41.26,78037.4733,0.0,-0.97681,2e-05,4.40541]
[1778930104848,41.25,78037.4733,0.0,-0.97681,2e-05,4.40518]
[1778930108305,41.25,78035.4,0.0,-0.97686,2e-05,4.39858]
[1778930108566,41.25,78035.4,0.0,-0.97686,2e-05,4.39858]
[1778930109148,41.25,78035.4,0.0,-0.97686,2e-05,4.39807]
[1778930109309,41.25,78035.4,0.0,-0.97686,2e-05,4.39807]
[1778930109883,41.25,78035.4,0.0,-0.97686,2e-05,4.39755]
[1778930110890,41.25,78031.7733,0.0,-0.97692,2e-05,4.38724]
[1778930115925,41.24,78033.6467,0.0,-0.97691,2e-05,4.38969]
[1778930117008,41.24,78033.6467,0.0,-0.97691,2e-05,4.38969]
[1778930117061,41.24,78034.2,0.0,-0.9769,2e-05,4.39066]
[1778930120991,41.24,78034.27,0.0,-0.97691,2e-05,4.3896]
[1778930121020,41.24,78034.27,0.0,-0.97691,2e-05,4.38939]
[1778930121065,41.24,78034.27,0.0,-0.97691,2e-05,4.38939]
[1778930121498,41.24,78034.27,0.0,-0.97691,2e-05,4.38939]
[1778930121561,41.24,78034.27,0.0,-0.97691,2e-05,4.38939]
[1778930121967,41.24,78034.27,0.0,-0.97691,2e-05,4.38916]
[1778930122974,41.24,78040.9733,0.0,-0.9768,2e-05,4.40705]
[1778930128064,41.23,78039.47,0.0,-0.97684,2e-05,4.40183]
[1778930131857,41.23,78039.47,0.0,-0.97685,2e-05,4.39915]
[1778930132061,41.23,78039.47,0.0,-0.97685,2e-05,4.39915]
[1778930132068,41.23,78041.4867,0.0,-0.97682,2e-05,4.40437]
[1778930132456,41.23,78041.4867,0.0,-0.97682,2e-05,4.40437]
[1778930132562,41.23,78041.4867,0.0,-0.97682,2e-05,4.40437]
[1778930137180,41.23,78040.9633,0.0,-0.97683,2e-05,4.40179]
[1778930137309,41.23,78040.9633,0.0,-0.97683,2e-05,4.40179]
[1778930137956,41.23,78040.9633,0.0,-0.97683,2e-05,4.40179]
[1778930138060,41.23,78040.9633,0.0,-0.97683,2e-05,4.40179]
[1778930138075,41.23,78038.9733,0.0,-0.97687,2e-05,4.39619]
[1778930140077,41.23,78036.5267,0.0,-0.97691,2e-05,4.38916]
[1778930143288,41.23,78034.97,0.0,-0.97694,2e-05,4.38435]
[1778930143308,41.23,78034.97,0.0,-0.97694,2e-05,4.38435]
[1778930143777,41.23,78034.97,0.0,-0.97694,2e-05,4.38435]
[1778930143812,41.23,78034.97,0.0,-0.97694,2e-05,4.38435]
[1778930143878,41.23,78034.97,0.0,-0.97694,2e-05,4.38415]
[1778930147704,41.23,78034.9267,0.0,-0.97695,2e-05,4.38344]
[1778930147814,41.23,78034.9267,0.0,-0.97695,2e-05,4.38344]
[1778930147889,41.22,78034.9267,0.0,-0.97695,2e-05,4.38324]
[1778930148184,41.22,78034.9267,0.0,-0.97695,2e-05,4.38324]
[1778930148310,41.22,78034.9267,0.0,-0.97695,2e-05,4.38324]
[1778930150088,41.22,78039.81,0.0,-0.97687,2e-05,4.39599]
[1778930152126,41.22,78039.63,0.0,-0.97688,2e-05,4.39507]
[1778930152309,41.22,78039.63,0.0,-0.97688,2e-05,4.39507]
[1778930152410,41.22,78039.63,0.0,-0.97688,2e-05,4.39486]
[1778930154035,41.22,78039.63,0.0,-0.97688,2e-05,4.39486]
[1778930154061,41.22,78039.63,0.0,-0.97688,2e-05,4.39486]
[1778930159096,41.22,78039.43,0.0,-0.97689,2e-05,4.39306]
[1778930165103,41.22,78038.24,0.0,-0.97692,2e-05,4.3886]
[1778930167473,41.22,78038.24,0.0,-0.97692,2e-05,4.38819]
[1778930167561,41.22,78038.24,0.0,-0.97692,2e-05,4.38819]
[1778930168560,41.21,78038.24,0.0,-0.97692,2e-05,4.38769]
[1778930168598,41.21,78038.24,0.0,-0.97692,2e-05,4.38718]
[1778930173459,41.21,78040.2833,0.0,-0.9769,2e-05,4.39066]
[1778930173560,41.21,78040.2833,0.0,-0.9769,2e-05,4.39066]
[1778930176968,41.2,78041.15,0.0,-0.9769,2e-05,4.39146]
[1778930177061,41.2,78041.15,0.0,-0.9769,2e-05,4.39146]
[1778930177370,41.2,78041.15,0.0,-0.9769,2e-05,4.39093]
[1778930177566,41.2,78041.15,0.0,-0.9769,2e-05,4.39093]
[1778930177580,41.2,78041.15,0.0,-0.97691,2e-05,4.39042]
[1778930183121,41.2,78045.25,0.0,-0.97685,2e-05,4.40011]
[1778930183158,41.2,78045.25,0.0,-0.97685,2e-05,4.40011]
[1778930183308,41.2,78045.25,0.0,-0.97685,2e-05,4.40011]
[1778930186124,41.2,78052.3667,0.0,-0.97673,2e-05,4.41867]
[1778930186916,41.2,78052.3667,0.0,-0.97673,2e-05,4.41867]
[1778930187058,41.2,78052.3667,0.0,-0.97673,2e-05,4.41867]
[1778930187629,41.2,78052.3667,0.0,-0.97673,2e-05,4.41841]
[1778930187808,41.2,78052.3667,0.0,-0.97673,2e-05,4.41841]
[1778930187813,41.2,78052.3667,0.0,-0.97674,2e-05,4.41815]
[1778930191452,41.19,78056.4567,0.0,-0.97668,2e-05,4.42617]
[1778930192459,41.19,78060.4267,0.0,-0.97662,2e-05,4.43669]
[1778930195134,41.19,78068.0367,0.0,-0.9765,2e-05,4.45685]
[1778930195371,41.19,78068.0367,0.0,-0.9765,2e-05,4.45685]
[1778930195561,41.19,78068.0367,0.0,-0.9765,2e-05,4.45685]
[1778930201271,41.19,78068.04,0.0,-0.97651,2e-05,4.45496]
[1778930201311,41.19,78068.04,0.0,-0.97651,2e-05,4.45496]
[1778930206385,41.18,78067.6267,0.0,-0.97653,2e-05,4.45227]
[1778930206565,41.18,78067.6267,0.0,-0.97653,2e-05,4.45227]
[1778930206592,41.18,78067.6267,0.0,-0.97653,2e-05,4.45196]
[1778930210149,41.18,78078.61,0.0,-0.97634,2e-05,4.48238]
[1778930210561,41.18,78078.61,0.0,-0.97634,2e-05,4.48238]
[1778930215620,41.18,78078.53,0.0,-0.97634,2e-05,4.48201]
[1778930217948,41.18,78075.8667,0.0,-0.97639,2e-05,4.47437]
[1778930218060,41.18,78075.8667,0.0,-0.97639,2e-05,4.47437]
[1778930218336,41.18,78075.8133,0.0,-0.97639,2e-05,4.47388]
[1778930218564,41.18,78075.8133,0.0,-0.97639,2e-05,4.47388]
[1778930218576,41.18,78075.8133,0.0,-0.9764,2e-05,4.47353]
[1778930223742,41.18,78078.8567,0.0,-0.97635,2e-05,4.48049]
[1778930223811,41.18,78078.8567,0.0,-0.97635,2e-05,4.48049]
[1778930225164,41.18,78070.99,0.0,-0.97649,2e-05,4.4583]
[1778930230170,41.17,78070.7833,0.0,-0.9765,2e-05,4.45617]
[1778930233915,41.17,78071.08,0.0,-0.9765,2e-05,4.45636]
[1778930234063,41.17,78071.08,0.0,-0.9765,2e-05,4.45636]
[1778930234327,41.17,78071.08,0.0,-0.9765,2e-05,4.45574]
[1778930234560,41.17,78071.08,0.0,-0.9765,2e-05,4.45574]
[1778930234753,41.17,78071.08,0.0,-0.97651,2e-05,4.45543]
[1778930238711,41.17,78069.2733,0.0,-0.97654,2e-05,4.44959]
[1778930238809,41.17,78069.2733,0.0,-0.97654,2e-05,4.44959]
[1778930243413,41.16,78067.6367,0.0,-0.97658,2e-05,4.44368]
[1778930243560,41.16,78067.6367,0.0,-0.97658,2e-05,4.44368]
[1778930243699,41.16,78067.6367,0.0,-0.97658,2e-05,4.44368]
[1778930243808,41.16,78067.6367,0.0,-0.97658,2e-05,4.44368]
[1778930243816,41.16,78067.6367,0.0,-0.97658,2e-05,4.44338]
[1778930250190,41.16,78070.7567,0.0,-0.97654,2e-05,4.4501]
[1778930253128,41.16,78070.71,0.0,-0.97655,2e-05,4.44736]
[1778930253315,41.16,78070.5433,0.0,-0.97656,2e-05,4.44661]
[1778930258921,41.15,78070.1867,0.0,-0.97658,2e-05,4.44359]
[1778930260065,41.15,78070.1867,0.0,-0.97658,2e-05,4.44359]
[1778930260307,41.15,78070.1867,0.0,-0.97658,2e-05,4.44331]
[1778930260311,41.15,78070.1867,0.0,-0.97658,2e-05,4.44331]
[1778930260559,41.15,78070.1867,0.0,-0.97658,2e-05,4.44331]
[1778930260935,41.15,78070.1867,0.0,-0.97658,2e-05,4.44303]
[1778930265970,41.15,78068.6033,0.0,-0.97662,2e-05,4.43732]
[1778930270999,41.15,78069.0033,0.0,-0.97662,2e-05,4.43731]
[1778930271059,41.15,78069.0033,0.0,-0.97662,2e-05,4.43731]
[1778930274032,41.14,78061.93,0.0,-0.97674,2e-05,4.41705]
[1778930274727,41.14,78061.93,0.0,-0.97674,2e-05,4.41705]
[1778930274810,41.14,78061.93,0.0,-0.97674,2e-05,4.41705]
[1778930275163,41.14,78061.93,0.0,-0.97674,2e-05,4.41705]
[1778930275214,41.14,78054.73,0.0,-0.97686,2e-05,4.3973]
[1778930275310,41.14,78054.73,0.0,-0.97686,2e-05,4.3973]
[1778930279068,41.14,78056.0767,0.0,-0.97685,2e-05,4.40007]
[1778930280075,41.14,78062.8767,0.0,-0.97673,2e-05,4.41828]
[1778930280344,41.14,78062.8767,0.0,-0.97673,2e-05,4.41828]
[1778930280561,41.14,78062.8767,0.0,-0.97673,2e-05,4.41828]
[1778930285975,41.14,78065.14,0.0,-0.9767,2e-05,4.42318]
[1778930286066,41.14,78065.14,0.0,-0.9767,2e-05,4.42318]
[1778930286286,41.14,78065.14,0.0,-0.97671,2e-05,4.4229]
[1778930286314,41.14,78065.14,0.0,-0.97671,2e-05,4.4229]
[1778930287124,41.14,78065.14,0.0,-0.97671,2e-05,4.42263]
[1778930288131,41.14,78071.0033,0.0,-0.97661,2e-05,4.43832]
[1778930292456,41.13,78072.8867,0.0,-0.97659,2e-05,4.44233]
[1778930292563,41.13,78072.8867,0.0,-0.97659,2e-05,4.44233]
[1778930298201,41.13,78072.2033,0.0,-0.97661,2e-05,4.43882]
[1778930298863,41.13,78072.2033,0.0,-0.97661,2e-05,4.43882]
[1778930299062,41.13,78072.2033,0.0,-0.97661,2e-05,4.43882]
[1778930299331,41.13,78072.2033,0.0,-0.97661,2e-05,4.43853]
[1778930299559,41.13,78072.2033,0.0,-0.97661,2e-05,4.43853]
[1778930300215,41.13,78072.2033,0.0,-0.97661,2e-05,4.43825]
[1778930305255,41.12,78077.1533,0.0,-0.97654,2e-05,4.45033]
[1778930310260,41.12,78079.6933,0.0,-0.97651,2e-05,4.4558]
[1778930310592,41.12,78079.6933,0.0,-0.97651,2e-05,4.4558]
[1778930310812,41.12,78079.6933,0.0,-0.97651,2e-05,4.4558]
[1778930316266,41.12,78082.8367,0.0,-0.97647,2e-05,4.46054]
[1778930319308,41.11,78084.3,0.0,-0.97646,2e-05,4.46361]
[1778930319562,41.11,78084.3,0.0,-0.97646,2e-05,4.46361]
[1778930320192,41.11,78084.3,0.0,-0.97646,2e-05,4.46361]
[1778930320244,41.11,78084.3,0.0,-0.97646,2e-05,4.4633]
[1778930320310,41.11,78084.3,0.0,-0.97646,2e-05,4.4633]
[1778930324275,41.11,78088.7667,0.0,-0.97639,2e-05,4.47426]
[1778930324380,41.11,78088.7667,0.0,-0.97639,2e-05,4.47426]
[1778930324567,41.11,78088.7667,0.0,-0.97639,2e-05,4.47426]
[1778930328197,41.11,78085.18,0.0,-0.97646,2e-05,4.46346]
[1778930328314,41.11,78087.74,0.0,-0.97642,2e-05,4.47015]
[1778930328393,41.11,78087.74,0.0,-0.97642,2e-05,4.47015]
[1778930328567,41.11,78087.74,0.0,-0.97642,2e-05,4.47015]
[1778930328666,41.11,78087.74,0.0,-0.97642,2e-05,4.46982]
[1778930335286,41.1,78090.6733,0.0,-0.97638,2e-05,4.47656]
[1778930336292,41.1,78098.44,0.0,-0.97624,2e-05,4.49824]
[1778930338129,41.1,78101.4267,0.0,-0.97619,2e-05,4.50609]
[1778930338312,41.1,78101.4267,0.0,-0.9762,2e-05,4.50573]
[1778930339295,41.1,78094.9233,0.0,-0.97631,2e-05,4.48812]
[1778930344300,41.1,78096.2667,0.0,-0.97629,2e-05,4.49071]
[1778930344708,41.1,78096.2667,0.0,-0.97629,2e-05,4.49071]
[1778930344810,41.1,78096.2667,0.0,-0.97629,2e-05,4.49071]
[1778930346031,41.1,78096.2667,0.0,-0.97629,2e-05,4.49035]
[1778930346059,41.1,78096.2667,0.0,-0.97629,2e-05,4.49035]
[1778930346159,41.1,78096.2667,0.0,-0.97629,2e-05,4.49]
[1778930348560,41.1,78096.0233,0.0,-0.9763,2e-05,4.48862]
[1778930354310,41.09,78096.08,0.0,-0.97631,2e-05,4.48665]
[1778930358103,41.09,78096.09,0.0,-0.97632,2e-05,4.48563]
[1778930358312,41.09,78096.09,0.0,-0.97632,2e-05,4.48563]
[1778930358903,41.09,78093.3667,0.0,-0.97637,2e-05,4.47781]
[1778930359059,41.09,78093.3667,0.0,-0.97637,2e-05,4.47781]
[1778930359160,41.09,78093.3667,0.0,-0.97637,2e-05,4.47747]
[1778930363286,41.09,78092.0267,0.0,-0.97639,2e-05,4.47416]
[1778930363315,41.09,78092.0267,0.0,-0.97639,2e-05,4.47416]
[1778930367310,41.09,78091.8767,0.0,-0.9764,2e-05,4.47244]
[1778930367474,41.09,78091.64,0.0,-0.97641,2e-05,4.47146]
[1778930367568,41.09,78091.64,0.0,-0.97641,2e-05,4.47146]
[1778930367685,41.09,78091.64,0.0,-0.97641,2e-05,4.47113]
[1778930372435,41.08,78092.1467,0.0,-0.97642,2e-05,4.46921]
[1778930372563,41.08,78092.1467,0.0,-0.97642,2e-05,4.46921]
[1778930373007,41.08,78092.1467,0.0,-0.97642,2e-05,4.46921]
[1778930373060,41.08,78092.1467,0.0,-0.97642,2e-05,4.46921]
[1778930373106,41.08,78092.1467,0.0,-0.97642,2e-05,4.46893]
[1778930374337,41.08,78080.17,0.0,-0.97663,2e-05,4.43588]
[1778930377755,41.08,78075.2433,0.0,-0.97671,2e-05,4.42144]
[1778930378758,41.08,78075.2433,0.0,-0.97671,2e-05,4.42144]
[1778930378814,41.08,78075.2433,0.0,-0.97671,2e-05,4.42144]
[1778930384347,41.08,78076.19,0.0,-0.97671,2e-05,4.42259]
[1778930387848,41.07,78076.62,0.0,-0.9767,2e-05,4.42303]
[1778930388059,41.07,78076.62,0.0,-0.9767,2e-05,4.42303]
[1778930388607,41.07,78076.62,0.0,-0.97671,2e-05,4.42279]
[1778930388810,41.07,78076.62,0.0,-0.97671,2e-05,4.42279]
[1778930388832,41.07,78076.62,0.0,-0.97671,2e-05,4.42254]
[1778930392860,41.07,78080.07,0.0,-0.97666,2e-05,4.43091]
[1778930393613,41.07,78080.07,0.0,-0.97666,2e-05,4.43091]
[1778930393813,41.07,78080.07,0.0,-0.97666,2e-05,4.43091]
[1778930394874,41.07,78091.7933,0.0,-0.97646,2e-05,4.46237]
[1778930399909,41.07,78095.9367,0.0,-0.9764,2e-05,4.47215]
[1778930400842,41.07,78095.9367,0.0,-0.9764,2e-05,4.47215]
[1778930401062,41.07,78095.9367,0.0,-0.9764,2e-05,4.47215]
[1778930401162,41.07,78095.9367,0.0,-0.97641,2e-05,4.47183]
[1778930405254,41.06,78095.0933,0.0,-0.97643,2e-05,4.46857]
[1778930405310,41.06,78095.0933,0.0,-0.97643,2e-05,4.46857]
[1778930411373,41.06,78094.19,0.0,-0.97645,2e-05,4.46391]
[1778930415721,41.06,78094.1267,0.0,-0.97646,2e-05,4.46251]
[1778930415810,41.06,78094.1267,0.0,-0.97646,2e-05,4.46251]
[1778930416638,41.05,78094.1267,0.0,-0.97647,2e-05,4.46219]
[1778930416811,41.05,78094.1267,0.0,-0.97647,2e-05,4.46219]
[1778930417029,41.05,78094.1267,0.0,-0.97647,2e-05,4.46188]
[1778930421268,41.05,78096.0067,0.0,-0.97644,2e-05,4.46611]
[1778930421312,41.05,78096.0067,0.0,-0.97644,2e-05,4.46611]
[1778930422064,41.05,78088.7367,0.0,-0.97657,2e-05,4.44563]
[1778930427217,41.05,78087.5567,0.0,-0.97659,2e-05,4.44133]
[1778930427309,41.05,78087.5567,0.0,-0.97659,2e-05,4.44133]
[1778930427318,41.05,78087.5567,0.0,-0.9766,2e-05,4.44106]
[1778930433395,41.04,78090.39,0.0,-0.97657,2e-05,4.44518]
[1778930435221,41.04,78090.39,0.0,-0.97657,2e-05,4.44518]
[1778930435310,41.04,78090.39,0.0,-0.97657,2e-05,4.44518]
[1778930440402,41.04,78091.5767,0.0,-0.97656,2e-05,4.4465]
[1778930445407,41.04,78092.2833,0.0,-0.97656,2e-05,4.44705]
[1778930451268,41.03,78093.5633,0.0,-0.97655,2e-05,4.4489]
[1778930451712,41.03,78093.5633,0.0,-0.97655,2e-05,4.4489]
[1778930451741,41.03,78093.5633,0.0,-0.97655,2e-05,4.4489]
[1778930452676,41.03,78093.5633,0.0,-0.97655,2e-05,4.44862]
[1778930452811,41.03,78093.5633,0.0,-0.97655,2e-05,4.44862]
[1778930453282,41.03,78093.5633,0.0,-0.97655,2e-05,4.44834]
[1778930458317,41.03,78094.4933,0.0,-0.97654,2e-05,4.44949]
[1778930463194,41.03,78094.9733,0.0,-0.97654,2e-05,4.44968]
[1778930465377,41.02,78089.05,0.0,-0.97665,2e-05,4.43277]
[1778930466384,41.02,78071.95,0.0,-0.97693,2e-05,4.38607]
[1778930467196,41.02,78071.95,0.0,-0.97693,2e-05,4.38607]
[1778930468398,41.02,78068.2233,0.0,-0.97699,2e-05,4.37566]
[1778930473434,41.02,78065.08,0.0,-0.97704,2e-05,4.36776]
[1778930478447,41.03,78063.0,0.0,-0.97707,2e-05,4.36281]
[1778930481450,41.02,78058.56,0.0,-0.97715,2e-05,4.35047]
[1778930483454,41.02,78047.7767,0.0,-0.97733,2e-05,4.32131]
[1778930485456,41.02,78040.59,0.0,-0.97744,2e-05,4.30198]
[1778930486068,41.02,78040.59,0.0,-0.97744,2e-05,4.30198]
[1778930486310,41.02,78040.59,0.0,-0.97744,2e-05,4.30198]
[1778930487228,41.02,78040.59,0.0,-0.97744,2e-05,4.30195]
[1778930487310,41.02,78040.59,0.0,-0.97744,2e-05,4.30195]
[1778930487329,41.02,78040.59,0.0,-0.97744,2e-05,4.30192]
[1778930492463,41.02,78038.2467,0.0,-0.97749,2e-05,4.29358]
[1778930497468,41.02,78035.48,0.0,-0.97754,2e-05,4.28615]
[1778930497765,41.02,78035.48,0.0,-0.97754,2e-05,4.28615]
[1778930497809,41.02,78035.48,0.0,-0.97754,2e-05,4.28615]
[1778930503474,41.02,78034.8333,0.0,-0.97755,2e-05,4.28441]
[1778930508479,41.02,78033.5733,0.0,-0.97757,2e-05,4.28105]
[1778930510766,41.02,78033.7667,0.0,-0.97757,2e-05,4.28158]
[1778930510808,41.02,78033.7667,0.0,-0.97757,2e-05,4.28158]
[1778930511062,41.02,78033.7667,0.0,-0.97757,2e-05,4.28158]
[1778930511310,41.02,78033.7667,0.0,-0.97757,2e-05,4.28158]
[1778930511393,41.02,78033.7667,0.0,-0.97757,2e-05,4.28158]
[1778930516487,41.02,78032.8967,0.0,-0.97758,2e-05,4.27929]
[1778930521492,41.02,78032.13,0.0,-0.97759,2e-05,4.27729]
[1778930526497,41.02,78030.9067,0.0,-0.97761,2e-05,4.2741]
[1778930528425,41.02,78030.9067,0.0,-0.97761,2e-05,4.2741]
[1778930528561,41.02,78030.9067,0.0,-0.97761,2e-05,4.27413]
[1778930529500,41.02,78024.7533,0.0,-0.97771,2e-05,4.25783]
[1778930534861,41.02,78024.2167,0.0,-0.97772,2e-05,4.25668]
[1778930540102,41.02,78023.26,0.0,-0.97773,2e-05,4.25428]
[1778930540309,41.02,78023.26,0.0,-0.97773,2e-05,4.25428]
[1778930541314,41.03,78023.26,0.0,-0.97773,2e-05,4.25438]
[1778930541402,41.03,78023.26,0.0,-0.97773,2e-05,4.25442]
[1778930541570,41.03,78023.26,0.0,-0.97773,2e-05,4.25442]
[1778930546945,41.03,78022.1067,0.0,-0.97775,2e-05,4.25167]
[1778930551092,41.03,78021.1233,0.0,-0.97776,2e-05,4.24923]
[1778930551312,41.03,78021.1233,0.0,-0.97776,2e-05,4.24923]
[1778930556526,41.03,78020.1833,0.0,-0.97779,2e-05,4.24514]
[1778930562052,41.03,78018.0333,0.0,-0.97782,2e-05,4.23986]
[1778930565459,41.03,78018.3867,0.0,-0.97781,2e-05,4.24093]
[1778930565560,41.03,78018.4533,0.0,-0.97781,2e-05,4.24118]
[1778930567093,41.03,78018.4533,0.0,-0.97781,2e-05,4.24125]
[1778930567310,41.03,78018.4533,0.0,-0.97781,2e-05,4.24125]
[1778930567411,41.03,78018.4533,0.0,-0.97781,2e-05,4.24131]
[1778930573129,41.03,78019.2067,0.0,-0.97779,2e-05,4.2437]
[1778930578164,41.03,78018.8133,0.0,-0.9778,2e-05,4.24298]
[1778930579284,41.03,78018.8133,0.0,-0.9778,2e-05,4.24298]
[1778930579310,41.03,78018.8133,0.0,-0.9778,2e-05,4.24298]
[1778930581569,41.03,78016.6567,0.0,-0.97783,2e-05,4.23752]
[1778930581811,41.03,78016.6567,0.0,-0.97783,2e-05,4.23752]
[1778930582126,41.03,78016.6567,0.0,-0.97783,2e-05,4.23752]
[1778930582309,41.03,78016.6567,0.0,-0.97783,2e-05,4.23752]
[1778930582359,41.03,78016.6567,0.0,-0.97783,2e-05,4.23757]
[1778930583200,41.03,78020.5033,0.0,-0.97777,2e-05,4.24779]
[1778930584207,41.03,78024.6867,0.0,-0.9777,2e-05,4.25891]
[1778930588632,41.03,78027.0233,0.0,-0.97766,2e-05,4.26522]
[1778930588808,41.03,78027.0233,0.0,-0.97766,2e-05,4.26522]
[1778930590319,41.03,78027.0233,0.0,-0.97766,2e-05,4.26526]
[1778930590562,41.03,78027.0233,0.0,-0.97766,2e-05,4.26526]
[1778930590564,41.03,78026.27,0.0,-0.97768,2e-05,4.26329]
[1778930596573,41.03,78025.1867,0.0,-0.97769,2e-05,4.26062]
[1778930597723,41.03,78025.1867,0.0,-0.97769,2e-05,4.26065]
[1778930597809,41.03,78025.1867,0.0,-0.97769,2e-05,4.26065]
[1778930603343,41.03,78026.5333,0.0,-0.97767,2e-05,4.26441]
[1778930606690,41.03,78025.8967,0.0,-0.97768,2e-05,4.26281]
[1778930606810,41.03,78025.8967,0.0,-0.97768,2e-05,4.26281]
[1778930607371,41.03,78025.8967,0.0,-0.97768,2e-05,4.2628]
[1778930608378,41.03,78035.2167,0.0,-0.97753,2e-05,4.28758]
[1778930609679,41.03,78038.3533,0.0,-0.97748,2e-05,4.29593]
[1778930609809,41.03,78038.3533,0.0,-0.97748,2e-05,4.29593]
[1778930609910,41.03,78038.3533,0.0,-0.97748,2e-05,4.2959]
[1778930615427,41.03,78038.2167,0.0,-0.97749,2e-05,4.29347]
[1778930616357,41.03,78038.2167,0.0,-0.97749,2e-05,4.29347]
[1778930616559,41.03,78038.2167,0.0,-0.97749,2e-05,4.29347]
[1778930620125,41.03,78036.3,0.0,-0.97752,2e-05,4.28832]
[1778930620311,41.03,78036.3,0.0,-0.97752,2e-05,4.28832]
[1778930622597,41.03,78036.2733,0.0,-0.97752,2e-05,4.28825]
[1778930622604,41.03,78029.2167,0.0,-0.97764,2e-05,4.26948]
[1778930622808,41.03,78029.2167,0.0,-0.97764,2e-05,4.26948]
[1778930628518,41.03,78024.8533,0.0,-0.9777,2e-05,4.25806]
[1778930633554,41.03,78028.1533,0.0,-0.97765,2e-05,4.26696]
[1778930638589,41.03,78027.8067,0.0,-0.97766,2e-05,4.26617]
[1778930639310,41.03,78027.8067,0.0,-0.97766,2e-05,4.26617]
[1778930640945,41.03,78027.1767,0.0,-0.97767,2e-05,4.26456]
[1778930641059,41.03,78027.1767,0.0,-0.97767,2e-05,4.26456]
[1778930641611,41.03,78027.1767,0.0,-0.97766,2e-05,4.2646]
[1778930643625,41.03,78021.5233,0.0,-0.97776,2e-05,4.24971]
[1778930646975,41.03,78024.7567,0.0,-0.9777,2e-05,4.25841]
[1778930647062,41.03,78024.7567,0.0,-0.9777,2e-05,4.25841]
[1778930651632,41.03,78028.33,0.0,-0.97764,2e-05,4.26803]
[1778930655636,41.03,78023.54,0.0,-0.97772,2e-05,4.25543]
[1778930656646,41.04,78023.51,0.0,-0.97772,2e-05,4.25539]
[1778930656810,41.04,78023.51,0.0,-0.97772,2e-05,4.25539]
[1778930657638,41.04,78025.3033,0.0,-0.97769,2e-05,4.26018]
[1778930658737,41.04,78025.37,0.0,-0.97769,2e-05,4.2604]
[1778930658809,41.04,78025.37,0.0,-0.97769,2e-05,4.2604]
[1778930664646,41.04,78026.1267,0.0,-0.97768,2e-05,4.2626]
[1778930669650,41.04,78026.2933,0.0,-0.97767,2e-05,4.2632]
[1778930674655,41.04,78026.9033,0.0,-0.97767,2e-05,4.26301]
[1778930678391,41.04,78026.4933,0.0,-0.97768,2e-05,4.26202]
[1778930678562,41.04,78026.4933,0.0,-0.97768,2e-05,4.26202]
[1778930678608,41.04,78026.4933,0.0,-0.97768,2e-05,4.26205]
[1778930679219,41.04,78026.4933,0.0,-0.97768,2e-05,4.26205]
[1778930679313,41.04,78026.4933,0.0,-0.97768,2e-05,4.26205]
[1778930684664,41.04,78027.2767,0.0,-0.97766,2e-05,4.2643]
[1778930689669,41.04,78028.27,0.0,-0.97765,2e-05,4.26707]
[1778930690753,41.04,78029.0233,0.0,-0.97764,2e-05,4.26909]
[1778930690812,41.04,78029.0233,0.0,-0.97764,2e-05,4.26909]
[1778930691671,41.04,78030.3667,0.0,-0.97761,2e-05,4.27268]
[1778930692021,41.04,78030.3667,0.0,-0.97761,2e-05,4.27268]
[1778930692062,41.04,78030.3667,0.0,-0.97761,2e-05,4.27268]
[1778930698002,41.04,78032.2733,0.0,-0.97758,2e-05,4.2778]
[1778930699469,41.04,78032.2733,0.0,-0.97758,2e-05,4.2778]
[1778930699564,41.04,78032.2733,0.0,-0.97758,2e-05,4.2778]
[1778930699664,41.04,78032.2733,0.0,-0.97758,2e-05,4.27779]
[1778930700972,41.04,78034.1933,0.0,-0.97755,2e-05,4.2829]
[1778930701062,41.04,78034.1933,0.0,-0.97755,2e-05,4.2829]
[1778930707070,41.04,78037.65,0.0,-0.97749,2e-05,4.29339]
[1778930707872,41.04,78037.65,0.0,-0.97749,2e-05,4.29339]
[1778930708059,41.04,78037.65,0.0,-0.97749,2e-05,4.29339]
[1778930708077,41.04,78037.65,0.0,-0.97748,2e-05,4.29402]
[1778930708780,41.04,78037.65,0.0,-0.97748,2e-05,4.29402]
[1778930708812,41.04,78037.65,0.0,-0.97748,2e-05,4.29402]
[1778930710091,41.04,78042.1633,0.0,-0.9774,2e-05,4.30733]
[1778930715126,41.05,78040.1267,0.0,-0.97742,2e-05,4.30502]
[1778930718436,41.06,78039.9233,0.0,-0.97741,2e-05,4.30573]
[1778930718561,41.06,78039.9233,0.0,-0.97741,2e-05,4.30573]
[1778930718661,41.06,78039.9233,0.0,-0.97741,2e-05,4.30635]
[1778930719555,41.06,78039.9233,0.0,-0.97741,2e-05,4.30635]
[1778930719811,41.06,78039.9233,0.0,-0.9774,2e-05,4.30696]
[1778930725196,41.06,78042.8267,0.0,-0.97734,2e-05,4.31771]
[1778930731711,41.07,78041.78,0.0,-0.97736,2e-05,4.31323]
[1778930732036,41.07,78041.78,0.0,-0.97736,2e-05,4.31323]
[1778930732060,41.07,78041.78,0.0,-0.97736,2e-05,4.31323]
[1778930732245,41.07,78041.78,0.0,-0.97736,2e-05,4.31317]
[1778930734807,41.07,78040.3533,0.0,-0.97739,2e-05,4.30925]
[1778930735061,41.07,78040.3533,0.0,-0.97739,2e-05,4.30925]
[1778930740720,41.06,78041.61,0.0,-0.97737,2e-05,4.31231]
[1778930741603,41.06,78041.61,0.0,-0.97737,2e-05,4.31231]
[1778930741811,41.06,78041.61,0.0,-0.97737,2e-05,4.31225]
[1778930747727,41.08,78040.6767,0.0,-0.97733,2e-05,4.31821]
[1778930747916,41.08,78040.6767,0.0,-0.97733,2e-05,4.31821]
[1778930748060,41.08,78040.6767,0.0,-0.97733,2e-05,4.31821]
[1778930748357,41.1,78040.6767,0.0,-0.97729,2e-05,4.32418]
[1778930753392,41.09,78039.4433,0.0,-0.97734,2e-05,4.3173]
[1778930758427,41.08,78038.5433,0.0,-0.97737,2e-05,4.31185]
[1778930763462,41.08,78038.51,0.0,-0.97738,2e-05,4.31096]
[1778930764723,41.08,78038.51,0.0,-0.97738,2e-05,4.31096]
[1778930764812,41.08,78041.5367,0.0,-0.97733,2e-05,4.31899]
[1778930770751,41.08,78047.37,0.0,-0.97723,2e-05,4.33411]
[1778930771282,41.08,78047.37,0.0,-0.97723,2e-05,4.33411]
[1778930771309,41.08,78047.37,0.0,-0.97723,2e-05,4.33411]
[1778930771410,41.08,78047.37,0.0,-0.97724,2e-05,4.33402]
[1778930772022,41.08,78047.37,0.0,-0.97724,2e-05,4.33402]
[1778930772067,41.08,78047.37,0.0,-0.97724,2e-05,4.33402]
[1778930777560,41.08,78049.9933,0.0,-0.9772,2e-05,4.34046]
[1778930778027,41.08,78049.9933,0.0,-0.9772,2e-05,4.34046]
[1778930778064,41.08,78049.9933,0.0,-0.9772,2e-05,4.34046]
[1778930779145,41.08,78049.9933,0.0,-0.9772,2e-05,4.34035]
[1778930779310,41.08,78049.9933,0.0,-0.9772,2e-05,4.34035]
[1778930779574,41.08,78049.9933,0.0,-0.9772,2e-05,4.34025]
[1778930783602,41.08,78054.55,0.0,-0.97712,2e-05,4.35337]
[1778930785269,41.08,78055.21,0.0,-0.9771,2e-05,4.35569]
[1778930785315,41.08,78055.21,0.0,-0.9771,2e-05,4.35569]
[1778930788769,41.08,78058.6967,0.0,-0.97704,2e-05,4.36654]
[1778930790852,41.08,78058.66,0.0,-0.97703,2e-05,4.36681]
[1778930791063,41.08,78058.66,0.0,-0.97703,2e-05,4.36681]
[1778930794098,41.08,78059.5033,0.0,-0.97703,2e-05,4.36664]
[1778930794309,41.08,78059.5033,0.0,-0.97703,2e-05,4.36664]
[1778930794679,41.08,78059.5033,0.0,-0.97703,2e-05,4.3665]
[1778930799714,41.08,78058.9067,0.0,-0.97705,2e-05,4.36415]
[1778930804749,41.08,78060.0267,0.0,-0.97703,2e-05,4.36644]
[1778930809791,41.08,78059.9467,0.0,-0.97704,2e-05,4.36548]
[1778930813114,41.08,78059.3433,0.0,-0.97705,2e-05,4.36342]
[1778930813313,41.08,78059.3433,0.0,-0.97705,2e-05,4.36342]
[1778930818801,41.08,78057.4833,0.0,-0.97709,2e-05,4.35757]
[1778930823806,41.07,78058.28,0.0,-0.97708,2e-05,4.35905]
[1778930824829,41.07,78058.1567,0.0,-0.97708,2e-05,4.35859]
[1778930825060,41.07,78058.1567,0.0,-0.97708,2e-05,4.35859]
[1778930825589,41.07,78058.1567,0.0,-0.97708,2e-05,4.35859]
[1778930825811,41.07,78058.1567,0.0,-0.97708,2e-05,4.35845]
[1778930831814,41.07,78058.7533,0.0,-0.97708,2e-05,4.35925]
[1778930836819,41.07,78059.0267,0.0,-0.97708,2e-05,4.35931]
[1778930840703,41.07,78059.05,0.0,-0.97708,2e-05,4.35897]
[1778930840809,41.07,78059.05,0.0,-0.97708,2e-05,4.35897]
[1778930840823,41.07,78059.2467,0.0,-0.97708,2e-05,4.35937]
[1778930842046,41.07,78057.08,0.0,-0.97712,2e-05,4.3534]
[1778930842060,41.07,78057.08,0.0,-0.97712,2e-05,4.3534]
[1778930847830,41.07,78057.57,0.0,-0.97711,2e-05,4.35398]
[1778930848617,41.07,78057.57,0.0,-0.97711,2e-05,4.35398]
[1778930848809,41.07,78057.57,0.0,-0.97711,2e-05,4.35398]
[1778930848831,41.07,78058.02,0.0,-0.97711,2e-05,4.35506]
[1778930849296,41.07,78058.02,0.0,-0.97711,2e-05,4.35506]
[1778930849317,41.07,78058.02,0.0,-0.97711,2e-05,4.35506]
[1778930853836,41.06,78060.8267,0.0,-0.97707,2e-05,4.35998]
[1778930858841,41.06,78061.0967,0.0,-0.97707,2e-05,4.36003]
[1778930864847,41.06,78059.82,0.0,-0.9771,2e-05,4.35579]
[1778930867512,41.06,78059.8133,0.0,-0.9771,2e-05,4.35552]
[1778930867559,41.06,78059.8133,0.0,-0.9771,2e-05,4.35552]
[1778930867613,41.06,78059.8133,0.0,-0.9771,2e-05,4.3554]
[1778930868231,41.06,78059.8133,0.0,-0.9771,2e-05,4.3554]
[1778930868312,41.06,78059.8133,0.0,-0.9771,2e-05,4.3554]
[1778930871853,41.06,78063.4533,0.0,-0.97704,2e-05,4.36471]
[1778930875241,41.06,78066.7667,0.0,-0.97699,2e-05,4.37306]
[1778930876978,41.06,78066.2467,0.0,-0.977,2e-05,4.37149]
[1778930877059,41.06,78066.2467,0.0,-0.977,2e-05,4.37149]
[1778930877832,41.06,78066.2467,0.0,-0.977,2e-05,4.37149]
[1778930877859,41.06,78069.3167,0.0,-0.97695,2e-05,4.37963]
[1778930878060,41.06,78069.3167,0.0,-0.97695,2e-05,4.37963]
[1778930883297,41.05,78071.4033,0.0,-0.97693,2e-05,4.38424]
[1778930883959,41.05,78071.4033,0.0,-0.97693,2e-05,4.38424]
[1778930884069,41.05,78071.4033,0.0,-0.97693,2e-05,4.38424]
[1778930884304,41.05,78071.4033,0.0,-0.97693,2e-05,4.38407]
[1778930887815,41.05,78071.8567,0.0,-0.97692,2e-05,4.38494]
[1778930888061,41.05,78074.17,0.0,-0.97688,2e-05,4.3917]
[1778930893367,41.06,78076.91,0.0,-0.97682,2e-05,4.40198]
[1778930895569,41.06,78077.5767,0.0,-0.9768,2e-05,4.40425]
[1778930895810,41.06,78077.5767,0.0,-0.9768,2e-05,4.40425]
[1778930895877,41.06,78077.2467,0.0,-0.9768,2e-05,4.40382]
[1778930895883,41.06,78077.2467,0.0,-0.9768,2e-05,4.40382]
[1778930896059,41.06,78077.2467,0.0,-0.9768,2e-05,4.40382]
[1778930899184,41.06,78076.7067,0.0,-0.97681,2e-05,4.4024]
[1778930899314,41.06,78076.7067,0.0,-0.97681,2e-05,4.4024]
[1778930899409,41.06,78076.7067,0.0,-0.97681,2e-05,4.40285]
[1778930900413,41.06,78076.7067,0.0,-0.97681,2e-05,4.40285]
[1778930900568,41.06,78076.7067,0.0,-0.97681,2e-05,4.40285]
[1778930900652,41.07,78076.7067,0.0,-0.97681,2e-05,4.40325]
[1778930901423,41.06,78090.4267,0.0,-0.97658,2e-05,4.44038]
[1778930906489,41.06,78091.7767,0.0,-0.97656,2e-05,4.44366]
[1778930906560,41.06,78091.7767,0.0,-0.97656,2e-05,4.44366]
[1778930906590,41.06,78091.7767,0.0,-0.97656,2e-05,4.44408]
[1778930907581,41.06,78091.7767,0.0,-0.97656,2e-05,4.44408]
[1778930907810,41.06,78091.7767,0.0,-0.97656,2e-05,4.44408]
[1778930908472,41.06,78086.44,0.0,-0.97665,2e-05,4.42966]
[1778930912820,41.06,78084.5233,0.0,-0.97669,2e-05,4.42168]
[1778930912894,41.06,78085.42,0.0,-0.97668,2e-05,4.42388]
[1778930913060,41.06,78085.42,0.0,-0.97668,2e-05,4.42388]
[1778930913507,41.06,78085.42,0.0,-0.97668,2e-05,4.42364]
[1778930913904,41.06,78085.42,0.0,-0.97668,2e-05,4.42364]
[1778930914062,41.06,78085.42,0.0,-0.97668,2e-05,4.42364]
[1778930920557,41.07,78087.2333,0.0,-0.97664,2e-05,4.43021]
[1778930921303,41.07,78087.2333,0.0,-0.97664,2e-05,4.43021]
[1778930921308,41.07,78087.2333,0.0,-0.97664,2e-05,4.43021]
[1778930921564,41.07,78087.2333,0.0,-0.97664,2e-05,4.43063]
[1778930922494,41.07,78087.2333,0.0,-0.97664,2e-05,4.43063]
[1778930922562,41.07,78087.2333,0.0,-0.97664,2e-05,4.43063]
[1778930928613,41.07,78089.0267,0.0,-0.97659,2e-05,4.43843]
[1778930928980,41.07,78089.0267,0.0,-0.97659,2e-05,4.43843]
[1778930929058,41.07,78089.0267,0.0,-0.97659,2e-05,4.43843]
[1778930929620,41.07,78089.0267,0.0,-0.97659,2e-05,4.43883]
[1778930930150,41.07,78089.0267,0.0,-0.97659,2e-05,4.43883]
[1778930930312,41.07,78089.0267,0.0,-0.97659,2e-05,4.43883]
[1778930934848,41.08,78090.1567,0.0,-0.97656,2e-05,4.44352]
[1778930934916,41.08,78089.5233,0.0,-0.97657,2e-05,4.44219]
[1778930935058,41.08,78089.5233,0.0,-0.97657,2e-05,4.44219]
[1778930935555,41.08,78089.5233,0.0,-0.97657,2e-05,4.44219]
[1778930935814,41.08,78089.5233,0.0,-0.97657,2e-05,4.44219]
[1778930935915,41.08,78089.5233,0.0,-0.97656,2e-05,4.44259]
[1778930941704,41.09,78089.08,0.0,-0.97656,2e-05,4.44377]
[1778930943275,41.09,78089.08,0.0,-0.97655,2e-05,4.44419]
[1778930943313,41.09,78089.08,0.0,-0.97655,2e-05,4.44419]
[1778930944926,41.09,78080.62,0.0,-0.97669,2e-05,4.42196]
[1778930945808,41.09,78080.62,0.0,-0.97669,2e-05,4.42196]
[1778930946060,41.09,78080.62,0.0,-0.97669,2e-05,4.42237]
[1778930947312,41.09,78080.62,0.0,-0.97668,2e-05,4.42276]
[1778930947760,41.09,78080.62,0.0,-0.97668,2e-05,4.42317]
[1778930948767,41.09,78086.0367,0.0,-0.97659,2e-05,4.43835]
[1778930953802,41.1,78086.1033,0.0,-0.97658,2e-05,4.44054]
[1778930955136,41.1,78086.25,0.0,-0.97657,2e-05,4.44134]
[1778930955312,41.1,78086.25,0.0,-0.97657,2e-05,4.44134]
[1778930960716,41.1,78089.7433,0.0,-0.9765,2e-05,4.45285]
[1778930960811,41.1,78089.7433,0.0,-0.9765,2e-05,4.45285]
[1778930965886,41.11,78090.37,0.0,-0.97647,2e-05,4.45681]
[1778930969639,41.11,78090.55,0.0,-0.97646,2e-05,4.45841]
[1778930969807,41.11,78090.55,0.0,-0.97646,2e-05,4.45841]
[1778930969914,41.11,78090.55,0.0,-0.97646,2e-05,4.45878]
[1778930970820,41.11,78090.55,0.0,-0.97646,2e-05,4.45878]
[1778930971064,41.11,78090.55,0.0,-0.97646,2e-05,4.45915]
[1778930975956,41.12,78096.2333,0.0,-0.97636,2e-05,4.47449]
[1778930977733,41.12,78096.2333,0.0,-0.97636,2e-05,4.47449]
[1778930977813,41.12,78096.2333,0.0,-0.97636,2e-05,4.47449]
[1778930978918,41.12,78096.2333,0.0,-0.97636,2e-05,4.47518]
[1778930978959,41.12,78095.94,0.0,-0.97636,2e-05,4.47471]
[1778930979060,41.12,78095.94,0.0,-0.97636,2e-05,4.47471]
[1778930984965,41.12,78094.8933,0.0,-0.97637,2e-05,4.47389]
[1778930989970,41.13,78094.5167,0.0,-0.97636,2e-05,4.47456]
[1778930992587,41.13,78095.9867,0.0,-0.97633,2e-05,4.47927]
[1778930992810,41.13,78095.9867,0.0,-0.97633,2e-05,4.47927]
[1778930999980,41.13,78097.7833,0.0,-0.97629,2e-05,4.48679]
[1778931000785,41.13,78097.7833,0.0,-0.97629,2e-05,4.48679]
[1778931000810,41.13,78097.7833,0.0,-0.97629,2e-05,4.48679]
[1778931002292,41.14,78097.74,0.0,-0.97628,2e-05,4.48731]
[1778931002328,41.14,78097.74,0.0,-0.97628,2e-05,4.48731]
[1778931002378,41.14,78097.74,0.0,-0.97628,2e-05,4.48763]
[1778931007988,41.14,78099.2133,0.0,-0.97625,2e-05,4.49324]
[1778931011477,41.14,78099.9067,0.0,-0.97623,2e-05,4.49607]
[1778931011561,41.14,78099.9067,0.0,-0.97623,2e-05,4.49607]
[1778931016997,41.15,78101.4367,0.0,-0.97619,2e-05,4.50206]
[1778931022002,41.15,78101.8333,0.0,-0.97618,2e-05,4.5046]
[1778931027009,41.15,78102.6567,0.0,-0.97615,2e-05,4.5083]
[1778931028250,41.15,78102.6633,0.0,-0.97615,2e-05,4.50859]
[1778931028310,41.15,78102.6633,0.0,-0.97615,2e-05,4.50859]
[1778931028598,41.15,78102.6633,0.0,-0.97615,2e-05,4.50859]
[1778931028808,41.15,78102.6633,0.0,-0.97615,2e-05,4.50859]
[1778931028909,41.15,78102.6633,0.0,-0.97615,2e-05,4.50887]
[1778931034303,41.16,78100.8033,0.0,-0.97618,2e-05,4.50313]
[1778931034310,41.16,78100.8033,0.0,-0.97618,2e-05,4.50313]
[1778931036334,41.16,78101.21,0.0,-0.97617,2e-05,4.50484]
[1778931036560,41.16,78101.21,0.0,-0.97617,2e-05,4.50484]
[1778931036661,41.16,78101.21,0.0,-0.97617,2e-05,4.50516]
[1778931037386,41.16,78094.08,0.0,-0.97629,2e-05,4.48585]
[1778931039870,41.16,78090.7067,0.0,-0.97634,2e-05,4.47691]
[1778931040060,41.16,78089.8567,0.0,-0.97636,2e-05,4.47492]
[1778931045442,41.17,78087.66,0.0,-0.97638,2e-05,4.47092]
[1778931046115,41.17,78087.66,0.0,-0.97638,2e-05,4.47092]
[1778931046313,41.17,78087.66,0.0,-0.97638,2e-05,4.47092]
[1778931047386,41.17,78087.66,0.0,-0.97638,2e-05,4.47128]
[1778931047560,41.17,78087.66,0.0,-0.97638,2e-05,4.47128]
[1778931047649,41.17,78087.66,0.0,-0.97638,2e-05,4.47165]
[1778931048463,41.17,78081.6067,0.0,-0.97648,2e-05,4.45543]
[1778931053498,41.17,78080.9533,0.0,-0.97647,2e-05,4.45547]
[1778931059041,41.18,78079.0667,0.0,-0.9765,2e-05,4.45216]
[1778931062486,41.18,78079.7467,0.0,-0.97648,2e-05,4.45512]
[1778931062562,41.18,78079.7467,0.0,-0.97648,2e-05,4.45512]
[1778931065869,41.18,78079.9633,0.0,-0.97647,2e-05,4.45679]
[1778931066060,41.18,78079.9633,0.0,-0.97646,2e-05,4.45715]
[1778931066487,41.18,78079.9633,0.0,-0.97646,2e-05,4.45715]
[1778931066562,41.18,78079.9633,0.0,-0.97646,2e-05,4.45715]
[1778931066589,41.18,78079.9633,0.0,-0.97646,2e-05,4.45747]
[1778931067598,41.18,78088.4933,0.0,-0.97632,2e-05,4.48117]
[1778931071080,41.19,78091.02,0.0,-0.97627,2e-05,4.48904]
[1778931071313,41.19,78091.02,0.0,-0.97627,2e-05,4.48904]
[1778931072633,41.19,78084.37,0.0,-0.97638,2e-05,4.47146]
[1778931074649,41.19,78079.99,0.0,-0.97645,2e-05,4.46017]
[1778931077995,41.19,78078.7867,0.0,-0.97646,2e-05,4.45759]
[1778931078059,41.19,78078.7867,0.0,-0.97646,2e-05,4.45759]
[1778931079427,41.19,78078.7967,0.0,-0.97646,2e-05,4.45834]
[1778931079563,41.19,78078.7967,0.0,-0.97646,2e-05,4.45834]
[1778931079682,41.19,78078.7967,0.0,-0.97645,2e-05,4.4587]
[1778931084772,41.2,78076.48,0.0,-0.97648,2e-05,4.45381]
[1778931084810,41.2,78076.48,0.0,-0.97648,2e-05,4.45381]
[1778931088862,41.22,78073.5167,0.0,-0.97648,2e-05,4.45375]
[1778931089057,41.22,78073.5167,0.0,-0.97648,2e-05,4.45375]
[1778931090525,41.22,78073.9367,0.0,-0.97647,2e-05,4.45561]
[1778931090564,41.22,78073.9367,0.0,-0.97647,2e-05,4.45561]
[1778931090759,41.22,78073.9367,0.0,-0.97647,2e-05,4.45597]
[1778931096087,41.22,78076.3367,0.0,-0.97643,2e-05,4.46225]
[1778931101309,41.23,78073.35,0.0,-0.97647,2e-05,4.45584]
[1778931105308,41.23,78072.3633,0.0,-0.97648,2e-05,4.45457]
[1778931110899,41.23,78073.1367,0.0,-0.97645,2e-05,4.45879]
[1778931112913,41.25,78068.45,0.0,-0.97648,2e-05,4.45331]
[1778931113629,41.25,78068.45,0.0,-0.97648,2e-05,4.45331]
[1778931113687,41.25,78068.45,0.0,-0.97648,2e-05,4.45331]
[1778931113819,41.25,78068.45,0.0,-0.97648,2e-05,4.45331]
[1778931113920,41.26,78068.45,0.0,-0.97646,2e-05,4.45691]
[1778931118955,41.29,78061.2967,0.0,-0.97649,2e-05,4.45194]
[1778931122983,41.3,78062.9167,0.0,-0.97645,2e-05,4.4577]
[1778931123243,41.3,78062.9167,0.0,-0.97645,2e-05,4.4577]
[1778931123248,41.3,78062.9167,0.0,-0.97645,2e-05,4.4577]
[1778931123311,41.3,78062.9167,0.0,-0.97645,2e-05,4.4577]
[1778931123990,41.3,78062.9167,0.0,-0.97645,2e-05,4.45801]
[1778931124997,41.3,78068.5433,0.0,-0.97635,2e-05,4.4737]
[1778931128873,41.3,78069.24,0.0,-0.97634,2e-05,4.47654]
[1778931128923,41.3,78069.24,0.0,-0.97634,2e-05,4.47654]
[1778931129060,41.3,78069.24,0.0,-0.97634,2e-05,4.47654]
[1778931129122,41.3,78069.87,0.0,-0.97632,2e-05,4.47857]
[1778931129296,41.3,78069.87,0.0,-0.97632,2e-05,4.47857]
[1778931129308,41.3,78069.87,0.0,-0.97632,2e-05,4.47857]
[1778931130037,41.3,78069.87,0.0,-0.97632,2e-05,4.47888]
[1778931135072,41.3,78073.0233,0.0,-0.97626,2e-05,4.48899]
[1778931136831,41.3,78073.0233,0.0,-0.97626,2e-05,4.48927]
[1778931136837,41.3,78073.0233,0.0,-0.97626,2e-05,4.48927]
[1778931136883,41.3,78073.0233,0.0,-0.97626,2e-05,4.48927]
[1778931137060,41.3,78073.0233,0.0,-0.97626,2e-05,4.48927]
[1778931137130,41.31,78075.0867,0.0,-0.97622,2e-05,4.49521]
[1778931141294,41.31,78075.3767,0.0,-0.97621,2e-05,4.49711]
[1778931141310,41.31,78075.3767,0.0,-0.97621,2e-05,4.49711]
[1778931142121,41.31,78075.3767,0.0,-0.97621,2e-05,4.49739]
[1778931143530,41.31,78075.4033,0.0,-0.9762,2e-05,4.49772]
[1778931143568,41.31,78075.4033,0.0,-0.9762,2e-05,4.49772]
[1778931143582,41.31,78075.4033,0.0,-0.9762,2e-05,4.49772]
[1778931143808,41.31,78075.4033,0.0,-0.9762,2e-05,4.49772]
[1778931147141,41.31,78079.13,0.0,-0.97614,2e-05,4.509]
[1778931151517,41.31,78079.9633,0.0,-0.97613,2e-05,4.51027]
[1778931151562,41.31,78079.9633,0.0,-0.97613,2e-05,4.51027]
[1778931151569,41.31,78079.9633,0.0,-0.97613,2e-05,4.51027]
[1778931151641,41.31,78079.9633,0.0,-0.97613,2e-05,4.51027]
[1778931151685,41.31,78079.9633,0.0,-0.97613,2e-05,4.51027]
[1778931151811,41.31,78079.9633,0.0,-0.97613,2e-05,4.51027]
[1778931151911,41.31,78079.9633,0.0,-0.97612,2e-05,4.51052]
[1778931157151,41.32,78080.6333,0.0,-0.9761,2e-05,4.51361]
[1778931160032,41.32,78080.6167,0.0,-0.9761,2e-05,4.51405]
[1778931160057,41.32,78080.6167,0.0,-0.9761,2e-05,4.51405]
[1778931161959,41.32,78080.1333,0.0,-0.97611,2e-05,4.51322]
[1778931162013,41.32,78080.1333,0.0,-0.97611,2e-05,4.51322]
[1778931162062,41.32,78080.1333,0.0,-0.97611,2e-05,4.51322]
[1778931162031,41.32,78080.1333,0.0,-0.9761,2e-05,4.51346]
[1778931165502,41.32,78081.5467,0.0,-0.97608,2e-05,4.51808]
[1778931165553,41.32,78081.5467,0.0,-0.97608,2e-05,4.51808]
[1778931165559,41.32,78081.5467,0.0,-0.97608,2e-05,4.51808]
[1778931171165,41.32,78083.81,0.0,-0.97603,2e-05,4.5257]
[1778931171525,41.32,78083.81,0.0,-0.97603,2e-05,4.5257]
[1778931171563,41.32,78083.81,0.0,-0.97603,2e-05,4.5257]
[1778931171577,41.32,78083.81,0.0,-0.97603,2e-05,4.5257]
[1778931171626,41.33,78083.81,0.0,-0.97603,2e-05,4.52593]
[1778931172633,41.33,78083.81,0.0,-0.97603,2e-05,4.52593]
[1778931172808,41.33,78083.81,0.0,-0.97603,2e-05,4.52593]
[1778931172909,41.33,78083.81,0.0,-0.97603,2e-05,4.52615]
[1778931176870,41.33,78084.5167,0.0,-0.97601,2e-05,4.52876]
[1778931176922,41.33,78084.5167,0.0,-0.97601,2e-05,4.52876]
[1778931177058,41.33,78084.5167,0.0,-0.97601,2e-05,4.52876]
[1778931181687,41.33,78084.4267,0.0,-0.976,2e-05,4.52961]
[1778931181774,41.33,78084.4267,0.0,-0.976,2e-05,4.52961]
[1778931181814,41.33,78084.4267,0.0,-0.976,2e-05,4.52961]
[1778931181895,41.33,78084.4267,0.0,-0.976,2e-05,4.52983]
[1778931186411,41.33,78083.01,0.0,-0.97602,2e-05,4.5268]
[1778931186463,41.33,78083.01,0.0,-0.97602,2e-05,4.5268]
[1778931186563,41.33,78083.01,0.0,-0.97602,2e-05,4.5268]
[1778931187813,41.33,78083.01,0.0,-0.97602,2e-05,4.52703]
[1778931187864,41.33,78083.01,0.0,-0.97602,2e-05,4.52703]
[1778931188062,41.33,78083.01,0.0,-0.97602,2e-05,4.52703]
[1778931188157,41.33,78083.01,0.0,-0.97602,2e-05,4.52725]
[1778931193188,41.34,78083.84,0.0,-0.976,2e-05,4.53064]
[1778931194548,41.34,78083.84,0.0,-0.976,2e-05,4.53085]
[1778931194566,41.34,78083.84,0.0,-0.976,2e-05,4.53085]
[1778931197292,41.34,78084.87,0.0,-0.97598,2e-05,4.53433]
[1778931197311,41.34,78084.87,0.0,-0.97598,2e-05,4.53433]
[1778931197344,41.34,78084.87,0.0,-0.97598,2e-05,4.53433]
[1778931197518,41.34,78084.87,0.0,-0.97597,2e-05,4.53453]
[1778931200443,41.34,78085.9833,0.0,-0.97595,2e-05,4.53781]
[1778931200560,41.34,78085.9833,0.0,-0.97595,2e-05,4.53781]
[1778931200661,41.34,78085.9833,0.0,-0.97595,2e-05,4.53822]
[1778931203926,41.34,78086.07,0.0,-0.97595,2e-05,4.53886]
[1778931203978,41.34,78086.07,0.0,-0.97595,2e-05,4.53886]
[1778931204062,41.34,78086.07,0.0,-0.97595,2e-05,4.53886]
[1778931207014,41.34,78088.2167,0.0,-0.97591,2e-05,4.54537]
[1778931207059,41.34,78088.2167,0.0,-0.97591,2e-05,4.54537]
[1778931207066,41.34,78088.2167,0.0,-0.97591,2e-05,4.54537]
[1778931207093,41.34,78088.2167,0.0,-0.97591,2e-05,4.54556]
[1778931207310,41.34,78088.2167,0.0,-0.97591,2e-05,4.54556]
[1778931212623,41.34,78087.43,0.0,-0.97592,2e-05,4.5425]
[1778931214307,41.35,78085.14,0.0,-0.97596,2e-05,4.53638]
[1778931214354,41.35,78085.14,0.0,-0.97596,2e-05,4.53638]
[1778931214358,41.35,78085.14,0.0,-0.97596,2e-05,4.53638]
[1778931214560,41.35,78085.14,0.0,-0.97596,2e-05,4.53638]
[1778931214661,41.35,78085.14,0.0,-0.97596,2e-05,4.53659]
[1778931216524,41.35,78084.72,0.0,-0.97596,2e-05,4.53563]
[1778931216559,41.35,78084.72,0.0,-0.97596,2e-05,4.53563]
[1778931216625,41.35,78084.72,0.0,-0.97596,2e-05,4.53584]
[1778931222218,41.35,78085.63,0.0,-0.97594,2e-05,4.53937]
[1778931227223,41.35,78085.6767,0.0,-0.97593,2e-05,4.54049]
[1778931231159,41.35,78085.8433,0.0,-0.97593,2e-05,4.54153]
[1778931231218,41.35,78085.8433,0.0,-0.97593,2e-05,4.54153]
[1778931231227,41.35,78086.1367,0.0,-0.97592,2e-05,4.54254]
[1778931231312,41.35,78086.1367,0.0,-0.97592,2e-05,4.54254]
[1778931233770,41.35,78089.67,0.0,-0.97586,2e-05,4.55284]
[1778931238523,41.36,78089.9867,0.0,-0.97585,2e-05,4.55442]
[1778931238559,41.36,78089.9867,0.0,-0.97585,2e-05,4.55442]
[1778931238805,41.36,78089.9867,0.0,-0.97585,2e-05,4.55459]
[1778931240254,41.36,78089.83,0.0,-0.97585,2e-05,4.55433]
[1778931240306,41.36,78089.83,0.0,-0.97585,2e-05,4.55433]
[1778931240563,41.36,78089.83,0.0,-0.97585,2e-05,4.55433]
[1778931245854,41.36,78091.4467,0.0,-0.97581,2e-05,4.55979]
[1778931250890,41.36,78091.36,0.0,-0.97581,2e-05,4.56037]
[1778931252779,41.36,78091.36,0.0,-0.97581,2e-05,4.56053]
[1778931252811,41.36,78091.36,0.0,-0.97581,2e-05,4.56053]
[1778931252821,41.36,78091.36,0.0,-0.97581,2e-05,4.56053]
[1778931252891,41.36,78091.36,0.0,-0.97581,2e-05,4.56053]
[1778931252952,41.36,78091.36,0.0,-0.97581,2e-05,4.56053]
[1778931253060,41.36,78091.36,0.0,-0.97581,2e-05,4.56053]
[1778931253161,41.36,78091.36,0.0,-0.97581,2e-05,4.56069]
[1778931258743,41.36,78094.43,0.0,-0.97575,2e-05,4.56996]
[1778931258745,41.36,78094.43,0.0,-0.97575,2e-05,4.56996]
[1778931258746,41.36,78094.43,0.0,-0.97575,2e-05,4.56996]
[1778931258798,41.36,78094.43,0.0,-0.97575,2e-05,4.56996]
[1778931258811,41.36,78094.43,0.0,-0.97575,2e-05,4.56996]
[1778931258946,41.36,78094.43,0.0,-0.97575,2e-05,4.5701]
[1778931263981,41.37,78095.2367,0.0,-0.97573,2e-05,4.57305]
[1778931265584,41.37,78095.2033,0.0,-0.97573,2e-05,4.5731]
[1778931265809,41.37,78095.2033,0.0,-0.97573,2e-05,4.5731]
[1778931265995,41.37,78095.2033,0.0,-0.97573,2e-05,4.57325]
[1778931269308,41.37,78093.0067,0.0,-0.97577,2e-05,4.5676]
[1778931276065,41.37,78091.8567,0.0,-0.97579,2e-05,4.56344]
[1778931280321,41.37,78093.7167,0.0,-0.97575,2e-05,4.5692]
[1778931280372,41.37,78093.7167,0.0,-0.97575,2e-05,4.5692]
[1778931280377,41.37,78093.7167,0.0,-0.97575,2e-05,4.5692]
[1778931280428,41.37,78093.7167,0.0,-0.97575,2e-05,4.5692]
[1778931280563,41.37,78093.7167,0.0,-0.97575,2e-05,4.5692]
[1778931281100,41.37,78093.7167,0.0,-0.97575,2e-05,4.56935]
[1778931287285,41.37,78093.3667,0.0,-0.97575,2e-05,4.56926]
[1778931291273,41.37,78093.2933,0.0,-0.97575,2e-05,4.56949]
[1778931291289,41.37,78093.59,0.0,-0.97575,2e-05,4.57046]
[1778931291309,41.37,78093.59,0.0,-0.97575,2e-05,4.57046]
[1778931297389,41.37,78093.59,0.0,-0.97575,2e-05,4.57046]
[1778931298297,41.38,78093.39,0.0,-0.97574,2e-05,4.57091]
[1778931301342,41.38,78091.7,0.0,-0.97577,2e-05,4.56666]
[1778931301347,41.38,78091.7,0.0,-0.97577,2e-05,4.56666]
[1778931301401,41.38,78091.7,0.0,-0.97577,2e-05,4.56666]
[1778931301452,41.38,78091.7,0.0,-0.97577,2e-05,4.56666]
[1778931301561,41.38,78091.7,0.0,-0.97577,2e-05,4.56666]
[1778931302248,41.38,78091.7,0.0,-0.97577,2e-05,4.56681]
[1778931307283,41.38,78091.54,0.0,-0.97577,2e-05,4.56711]
[1778931309618,41.38,78092.11,0.0,-0.97575,2e-05,4.56898]
[1778931309671,41.38,78092.11,0.0,-0.97575,2e-05,4.56898]
[1778931309813,41.38,78092.11,0.0,-0.97575,2e-05,4.56898]
[1778931310305,41.38,78092.11,0.0,-0.97575,2e-05,4.56913]
[1778931310366,41.38,78092.11,0.0,-0.97575,2e-05,4.56913]
[1778931310575,41.38,78092.11,0.0,-0.97575,2e-05,4.56913]
[1778931313308,41.38,78093.0233,0.0,-0.97574,2e-05,4.57195]
[1778931313317,41.38,78092.6333,0.0,-0.97574,2e-05,4.57101]
[1778931315136,41.38,78092.62,0.0,-0.97574,2e-05,4.57111]
[1778931315188,41.38,78092.62,0.0,-0.97574,2e-05,4.57111]
[1778931315310,41.38,78092.62,0.0,-0.97574,2e-05,4.57111]
[1778931315319,41.38,78101.3933,0.0,-0.97559,2e-05,4.59561]
[1778931317163,41.38,78103.3,0.0,-0.97556,2e-05,4.60102]
[1778931317309,41.38,78103.3,0.0,-0.97556,2e-05,4.60102]
[1778931317321,41.38,78103.3433,0.0,-0.97555,2e-05,4.60123]
[1778931317388,41.38,78103.3433,0.0,-0.97555,2e-05,4.60123]
[1778931317796,41.38,78103.3433,0.0,-0.97555,2e-05,4.60123]
[1778931317808,41.38,78103.3433,0.0,-0.97555,2e-05,4.60123]
[1778931317898,41.38,78103.3433,0.0,-0.97555,2e-05,4.60133]
[1778931318774,41.38,78103.3433,0.0,-0.97555,2e-05,4.60133]
[1778931318810,41.38,78103.3433,0.0,-0.97555,2e-05,4.60133]
[1778931321253,41.38,78104.6067,0.0,-0.97553,2e-05,4.60502]
[1778931321310,41.38,78104.6067,0.0,-0.97553,2e-05,4.60502]
[1778931326329,41.38,78104.4933,0.0,-0.97553,2e-05,4.60523]
[1778931331091,41.38,78102.6733,0.0,-0.97556,2e-05,4.60042]
[1778931331250,41.38,78102.6733,0.0,-0.97556,2e-05,4.60042]
[1778931331264,41.38,78102.6733,0.0,-0.97556,2e-05,4.60042]
[1778931331313,41.38,78102.6733,0.0,-0.97556,2e-05,4.60042]
[1778931331334,41.39,78105.4567,0.0,-0.97552,2e-05,4.6063]
[1778931336338,41.39,78108.02,0.0,-0.97547,2e-05,4.61383]
[1778931339905,41.39,78107.23,0.0,-0.97549,2e-05,4.61185]
[1778931339973,41.39,78107.23,0.0,-0.97549,2e-05,4.61185]
[1778931340045,41.39,78107.23,0.0,-0.97549,2e-05,4.61185]
[1778931340060,41.39,78107.23,0.0,-0.97549,2e-05,4.61185]
[1778931340126,41.39,78107.23,0.0,-0.97549,2e-05,4.61192]
[1778931341039,41.39,78107.23,0.0,-0.97549,2e-05,4.61192]
[1778931341944,41.39,78107.23,0.0,-0.97548,2e-05,4.612]
[1778931344347,41.39,78111.06,0.0,-0.97542,2e-05,4.62292]
[1778931344987,41.39,78111.06,0.0,-0.97542,2e-05,4.62292]
[1778931345062,41.39,78111.06,0.0,-0.97542,2e-05,4.62292]
[1778931345153,41.39,78111.06,0.0,-0.97542,2e-05,4.62292]
[1778931345310,41.39,78111.06,0.0,-0.97542,2e-05,4.62292]
[1778931345348,41.39,78113.2067,0.0,-0.97538,2e-05,4.62897]
[1778931348351,41.39,78116.9967,0.0,-0.97531,2e-05,4.6397]
[1778931353357,41.39,78117.1033,0.0,-0.97531,2e-05,4.64014]
[1778931354277,41.39,78117.1033,0.0,-0.97531,2e-05,4.64014]
[1778931354314,41.39,78117.1033,0.0,-0.97531,2e-05,4.64014]
[1778931357361,41.39,78134.4267,0.0,-0.97501,2e-05,4.68896]
[1778931360819,41.39,78132.7633,0.0,-0.97504,2e-05,4.68411]
[1778931361060,41.39,78132.7633,0.0,-0.97504,2e-05,4.68411]
[1778931361636,41.39,78132.7633,0.0,-0.97504,2e-05,4.68407]
[1778931361809,41.39,78132.7633,0.0,-0.97504,2e-05,4.68407]
[1778931361910,41.39,78132.7633,0.0,-0.97504,2e-05,4.68404]
[1778931363367,41.39,78128.6733,0.0,-0.97511,2e-05,4.67247]
[1778931366337,41.39,78128.6633,0.0,-0.97511,2e-05,4.67238]
[1778931366370,41.39,78132.7767,0.0,-0.97504,2e-05,4.68394]
[1778931366563,41.39,78132.7767,0.0,-0.97504,2e-05,4.68394]
[1778931371667,41.39,78134.1167,0.0,-0.97502,2e-05,4.68749]
[1778931371809,41.39,78134.1167,0.0,-0.97502,2e-05,4.68749]
[1778931372042,41.39,78134.1167,0.0,-0.97502,2e-05,4.68749]
[1778931372060,41.39,78134.1167,0.0,-0.97502,2e-05,4.68749]
[1778931372143,41.39,78134.1167,0.0,-0.97502,2e-05,4.68744]
[1778931375776,41.39,78135.0867,0.0,-0.975,2e-05,4.69002]
[1778931375809,41.39,78135.0867,0.0,-0.975,2e-05,4.69002]
[1778931378781,41.39,78138.26,0.0,-0.97495,2e-05,4.69874]
[1778931381124,41.39,78138.2033,0.0,-0.97495,2e-05,4.69851]
[1778931381313,41.39,78138.2033,0.0,-0.97495,2e-05,4.69851]
[1778931381385,41.39,78139.1733,0.0,-0.97493,2e-05,4.70119]
[1778931382809,41.39,78134.16,0.0,-0.97502,2e-05,4.68691]
[1778931388106,41.38,78133.0567,0.0,-0.97504,2e-05,4.68361]
[1778931389313,41.38,78133.0567,0.0,-0.97504,2e-05,4.68356]
[1778931394893,41.38,78132.5833,0.0,-0.97506,2e-05,4.67983]
[1778931397244,41.38,78132.5533,0.0,-0.97506,2e-05,4.67971]
[1778931397311,41.38,78132.5533,0.0,-0.97506,2e-05,4.67971]
[1778931397345,41.38,78132.5533,0.0,-0.97506,2e-05,4.67967]
[1778931399312,41.38,78132.58,0.0,-0.97506,2e-05,4.67971]
[1778931399403,41.38,78128.8133,0.0,-0.97513,2e-05,4.66907]
[1778931399560,41.38,78128.8133,0.0,-0.97513,2e-05,4.66907]
[1778931404963,41.38,78130.0867,0.0,-0.97511,2e-05,4.67252]
[1778931405477,41.38,78130.0867,0.0,-0.97511,2e-05,4.67252]
[1778931405562,41.38,78130.0867,0.0,-0.97511,2e-05,4.67252]
[1778931405970,41.38,78130.0867,0.0,-0.97511,2e-05,4.6725]
[1778931407984,41.38,78123.5233,0.0,-0.97522,2e-05,4.65403]
[1778931408680,41.38,78123.5233,0.0,-0.97522,2e-05,4.65403]
[1778931408810,41.38,78123.5233,0.0,-0.97522,2e-05,4.65403]
[1778931412753,41.38,78121.58,0.0,-0.97526,2e-05,4.64862]
[1778931412810,41.38,78121.58,0.0,-0.97526,2e-05,4.64862]
[1778931413019,41.38,78121.58,0.0,-0.97526,2e-05,4.64863]
[1778931415414,41.38,78122.36,0.0,-0.97524,2e-05,4.65084]
[1778931415560,41.38,78121.52,0.0,-0.97526,2e-05,4.64849]
[1778931419354,41.38,78120.6,0.0,-0.97527,2e-05,4.64596]
[1778931419426,41.38,78119.7167,0.0,-0.97529,2e-05,4.64351]
[1778931419559,41.38,78119.7167,0.0,-0.97529,2e-05,4.64351]
[1778931420069,41.38,78119.7167,0.0,-0.97529,2e-05,4.64353]
[1778931424096,41.38,78117.0,0.0,-0.97533,2e-05,4.63604]
[1778931424817,41.38,78117.0,0.0,-0.97533,2e-05,4.63604]
[1778931425060,41.38,78117.0,0.0,-0.97533,2e-05,4.63604]
[1778931430138,41.38,78116.13,0.0,-0.97535,2e-05,4.63383]
[1778931435173,41.39,78114.5633,0.0,-0.97537,2e-05,4.62966]
[1778931440208,41.39,78112.9367,0.0,-0.9754,2e-05,4.62536]
[1778931440822,41.39,78112.9367,0.0,-0.9754,2e-05,4.62536]
[1778931441058,41.39,78112.9367,0.0,-0.9754,2e-05,4.62536]
[1778931441215,41.39,78112.9367,0.0,-0.9754,2e-05,4.62542]
[1778931441959,41.39,78112.9367,0.0,-0.9754,2e-05,4.62542]
[1778931442070,41.39,78112.9367,0.0,-0.9754,2e-05,4.62542]
[1778931447257,41.39,78111.2367,0.0,-0.97543,2e-05,4.621]
[1778931450034,41.39,78110.4833,0.0,-0.97544,2e-05,4.61902]
[1778931450062,41.39,78110.4833,0.0,-0.97544,2e-05,4.61902]
[1778931453310,41.39,78110.0467,0.0,-0.97546,2e-05,4.61592]
[1778931453410,41.39,78110.0467,0.0,-0.97546,2e-05,4.61596]
[1778931453977,41.39,78110.0467,0.0,-0.97546,2e-05,4.61596]
[1778931454060,41.39,78110.0467,0.0,-0.97546,2e-05,4.61596]
[1778931455313,41.39,78116.45,0.0,-0.97534,2e-05,4.63397]
[1778931460348,41.39,78119.0967,0.0,-0.9753,2e-05,4.64156]
[1778931465383,41.39,78121.3933,0.0,-0.97526,2e-05,4.64809]
[1778931469544,41.39,78123.5033,0.0,-0.97522,2e-05,4.65404]
[1778931469562,41.39,78123.5033,0.0,-0.97522,2e-05,4.65404]
[1778931469678,41.39,78123.5033,0.0,-0.97522,2e-05,4.65404]
[1778931469810,41.39,78123.5033,0.0,-0.97522,2e-05,4.65404]
[1778931470418,41.39,78123.5033,0.0,-0.97522,2e-05,4.65404]
[1778931475484,41.39,78125.6367,0.0,-0.97518,2e-05,4.66003]
[1778931479391,41.39,78126.1067,0.0,-0.97517,2e-05,4.66133]
[1778931481165,41.39,78125.39,0.0,-0.97519,2e-05,4.65902]
[1778931485493,41.39,78120.85,0.0,-0.97527,2e-05,4.6463]
[1778931487475,41.39,78119.5567,0.0,-0.97529,2e-05,4.64269]
[1778931487566,41.39,78117.1867,0.0,-0.97533,2e-05,4.63608]
[1778931488496,41.39,78112.6633,0.0,-0.97541,2e-05,4.62346]
[1778931488855,41.39,78112.6633,0.0,-0.97541,2e-05,4.62346]
[1778931489061,41.39,78112.6633,0.0,-0.97541,2e-05,4.62346]
[1778931489132,41.39,78112.6633,0.0,-0.97541,2e-05,4.62353]
[1778931494361,41.39,78111.01,0.0,-0.97543,2e-05,4.61972]
[1778931494561,41.39,78111.01,0.0,-0.97543,2e-05,4.62033]
[1778931500515,41.4,78110.8133,0.0,-0.97541,2e-05,4.62333]
[1778931502050,41.4,78112.66,0.0,-0.97537,2e-05,4.62894]
[1778931502060,41.4,78112.66,0.0,-0.97537,2e-05,4.62894]
[1778931503405,41.4,78112.66,0.0,-0.97537,2e-05,4.62938]
[1778931503506,41.4,78112.66,0.0,-0.97537,2e-05,4.62983]
[1778931503559,41.4,78112.66,0.0,-0.97537,2e-05,4.62983]
[1778931509524,41.41,78112.8133,0.0,-0.97536,2e-05,4.63171]
[1778931514529,41.41,78113.1033,0.0,-0.97536,2e-05,4.63065]
[1778931517514,41.41,78113.2233,0.0,-0.97536,2e-05,4.63107]
[1778931517561,41.41,78113.2667,0.0,-0.97536,2e-05,4.63123]
[1778931522672,41.41,78110.8367,0.0,-0.9754,2e-05,4.62464]
[1778931522813,41.41,78110.8367,0.0,-0.9754,2e-05,4.62464]
[1778931522869,41.41,78110.8367,0.0,-0.9754,2e-05,4.62464]
[1778931523058,41.41,78110.8367,0.0,-0.9754,2e-05,4.62464]
[1778931523160,41.41,78110.8367,0.0,-0.9754,2e-05,4.62469]
[1778931528543,41.41,78110.54,0.0,-0.9754,2e-05,4.62384]
[1778931533489,41.41,78109.9833,0.0,-0.97541,2e-05,4.62249]
[1778931533573,41.41,78109.3167,0.0,-0.97542,2e-05,4.62068]
[1778931540203,41.41,78105.6933,0.0,-0.97547,2e-05,4.61345]
[1778931540309,41.41,78105.6933,0.0,-0.97547,2e-05,4.61345]
[1778931541088,41.41,78105.6933,0.0,-0.97547,2e-05,4.61354]
[1778931541308,41.41,78105.6933,0.0,-0.97547,2e-05,4.61354]
[1778931541359,41.41,78105.6933,0.0,-0.97547,2e-05,4.61362]
[1778931543705,41.41,78102.0933,0.0,-0.97553,2e-05,4.60373]
[1778931543813,41.41,78102.0933,0.0,-0.97553,2e-05,4.60373]
[1778931548966,41.42,78104.9833,0.0,-0.97547,2e-05,4.61222]
[1778931551573,41.42,78105.2967,0.0,-0.97547,2e-05,4.61323]
[1778931551809,41.42,78105.2967,0.0,-0.97547,2e-05,4.61323]
[1778931553194,41.42,78105.2967,0.0,-0.97547,2e-05,4.61327]
[1778931553309,41.42,78105.2967,0.0,-0.97547,2e-05,4.61327]
[1778931553410,41.42,78105.2967,0.0,-0.97547,2e-05,4.6133]
[1778931554001,41.42,78113.3567,0.0,-0.97533,2e-05,4.63586]
[1778931555008,41.42,78117.2733,0.0,-0.97526,2e-05,4.64686]
[1778931560043,41.42,78118.7267,0.0,-0.97523,2e-05,4.65096]
[1778931562965,41.42,78118.9467,0.0,-0.97523,2e-05,4.65159]
[1778931563062,41.42,78118.9467,0.0,-0.97523,2e-05,4.65159]
[1778931568102,41.42,78118.3133,0.0,-0.97524,2e-05,4.64985]
[1778931573588,41.42,78120.7233,0.0,-0.97521,2e-05,4.65454]
[1778931579529,41.42,78122.5267,0.0,-0.97518,2e-05,4.65958]
[1778931579561,41.42,78122.5267,0.0,-0.97518,2e-05,4.65958]
[1778931580721,41.42,78122.5833,0.0,-0.97518,2e-05,4.65972]
[1778931580810,41.42,78122.5833,0.0,-0.97518,2e-05,4.65972]
[1778931581193,41.42,78122.5833,0.0,-0.97518,2e-05,4.6597]
[1778931586228,41.42,78125.2933,0.0,-0.97513,2e-05,4.66723]
[1778931591263,41.42,78127.7533,0.0,-0.97509,2e-05,4.67402]
[1778931592349,41.42,78127.7533,0.0,-0.97509,2e-05,4.67402]
[1778931592564,41.42,78127.7533,0.0,-0.97509,2e-05,4.67402]
[1778931598312,41.42,78129.8433,0.0,-0.97505,2e-05,4.67964]
[1778931603347,41.41,78128.69,0.0,-0.97508,2e-05,4.67618]
[1778931604214,41.41,78128.69,0.0,-0.97508,2e-05,4.67618]
[1778931604310,41.41,78128.69,0.0,-0.97508,2e-05,4.67618]
[1778931605213,41.41,78128.69,0.0,-0.97508,2e-05,4.67615]
[1778931605311,41.41,78128.69,0.0,-0.97508,2e-05,4.67615]
[1778931605361,41.41,78128.69,0.0,-0.97508,2e-05,4.67612]
[1778931610396,41.41,78130.7733,0.0,-0.97504,2e-05,4.68179]
[1778931616629,41.41,78129.5567,0.0,-0.97506,2e-05,4.67811]
[1778931619420,41.41,78129.4933,0.0,-0.97506,2e-05,4.67785]
[1778931619560,41.41,78129.4933,0.0,-0.97506,2e-05,4.67785]
[1778931624494,41.41,78125.57,0.0,-0.97513,2e-05,4.66661]
[1778931627203,41.41,78124.5533,0.0,-0.97515,2e-05,4.66371]
[1778931627309,41.41,78124.5533,0.0,-0.97515,2e-05,4.66371]
[1778931627407,41.41,78124.5533,0.0,-0.97515,2e-05,4.6637]
[1778931631394,41.41,78122.8467,0.0,-0.97518,2e-05,4.65887]
[1778931631561,41.41,78122.8467,0.0,-0.97518,2e-05,4.65887]
[1778931634220,41.41,78118.9033,0.0,-0.97526,2e-05,4.64576]
[1778931634312,41.41,78118.9033,0.0,-0.97526,2e-05,4.64576]
[1778931634565,41.41,78118.9033,0.0,-0.97526,2e-05,4.64579]
[1778931635572,41.41,78114.94,0.0,-0.97533,2e-05,4.63471]
[1778931640607,41.41,78113.47,0.0,-0.97535,2e-05,4.63079]
[1778931645642,41.41,78111.3933,0.0,-0.97539,2e-05,4.62521]
[1778931647208,41.41,78110.77,0.0,-0.9754,2e-05,4.62352]
[1778931647308,41.41,78110.77,0.0,-0.9754,2e-05,4.62352]
[1778931652665,41.41,78110.7067,0.0,-0.97541,2e-05,4.62166]
[1778931653816,41.41,78110.2933,0.0,-0.97542,2e-05,4.62056]
[1778931654060,41.41,78110.2933,0.0,-0.97542,2e-05,4.62056]
[1778931654645,41.41,78110.2933,0.0,-0.97542,2e-05,4.62056]
[1778931654667,41.41,78110.1567,0.0,-0.97542,2e-05,4.62024]
[1778931654811,41.41,78110.1567,0.0,-0.97542,2e-05,4.62024]
[1778931659672,41.41,78103.5267,0.0,-0.97553,2e-05,4.60204]
[1778931659716,41.41,78103.5267,0.0,-0.97553,2e-05,4.60204]
[1778931659812,41.41,78103.5267,0.0,-0.97553,2e-05,4.60204]
[1778931665677,41.41,78103.2033,0.0,-0.97554,2e-05,4.60165]
[1778931666989,41.41,78106.79,0.0,-0.97547,2e-05,4.61173]
[1778931667069,41.41,78106.79,0.0,-0.97547,2e-05,4.61173]
[1778931667994,41.41,78106.79,0.0,-0.97547,2e-05,4.61177]
[1778931668059,41.41,78106.79,0.0,-0.97547,2e-05,4.61177]
[1778931668084,41.41,78106.79,0.0,-0.97547,2e-05,4.61181]
[1778931669681,41.41,78114.46,0.0,-0.97534,2e-05,4.6333]
[1778931674686,41.41,78115.1967,0.0,-0.97533,2e-05,4.63552]
[1778931680250,41.41,78117.16,0.0,-0.97529,2e-05,4.64114]
[1778931680312,41.41,78117.16,0.0,-0.97529,2e-05,4.64114]
[1778931685723,41.41,78117.5533,0.0,-0.97528,2e-05,4.64239]
[1778931690266,41.41,78117.0233,0.0,-0.97529,2e-05,4.64099]
[1778931690309,41.41,78117.0233,0.0,-0.97529,2e-05,4.64099]
[1778931691522,41.41,78117.0233,0.0,-0.97529,2e-05,4.64101]
[1778931691561,41.41,78117.0233,0.0,-0.97529,2e-05,4.64101]
[1778931691624,41.41,78117.0233,0.0,-0.9753,2e-05,4.63895]
[1778931698736,41.41,78119.7133,0.0,-0.97525,2e-05,4.6466]
[1778931701927,41.41,78119.72,0.0,-0.97525,2e-05,4.64665]
[1778931702062,41.41,78119.72,0.0,-0.97525,2e-05,4.64665]
[1778931707097,41.41,78122.57,0.0,-0.9752,2e-05,4.65467]
[1778931713119,41.41,78123.78,0.0,-0.97518,2e-05,4.65805]
[1778931718070,41.41,78124.3567,0.0,-0.97517,2e-05,4.65962]
[1778931718311,41.41,78124.3567,0.0,-0.97517,2e-05,4.65962]
[1778931719226,41.41,78124.3567,0.0,-0.97517,2e-05,4.65961]
[1778931719315,41.41,78124.3567,0.0,-0.97517,2e-05,4.65961]
[1778931719324,41.41,78124.3567,0.0,-0.97517,2e-05,4.6596]
[1778931721903,41.41,78124.73,0.0,-0.97517,2e-05,4.66062]
[1778931722059,41.41,78124.73,0.0,-0.97517,2e-05,4.66062]
[1778931724216,41.41,78118.9133,0.0,-0.97527,2e-05,4.6443]
[1778931725935,41.41,78118.0333,0.0,-0.97528,2e-05,4.64185]
[1778931726049,41.41,78118.0333,0.0,-0.97528,2e-05,4.64185]
[1778931726064,41.41,78118.0333,0.0,-0.97528,2e-05,4.64185]
[1778931726230,41.41,78118.0333,0.0,-0.97528,2e-05,4.64187]
[1778931731265,41.41,78119.1767,0.0,-0.97526,2e-05,4.64516]
[1778931734331,41.41,78119.8833,0.0,-0.97525,2e-05,4.64718]
[1778931734561,41.41,78119.8833,0.0,-0.97525,2e-05,4.64718]
[1778931735420,41.41,78119.8833,0.0,-0.97525,2e-05,4.64721]
[1778931735562,41.41,78119.8833,0.0,-0.97525,2e-05,4.64721]
[1778931735663,41.41,78119.8833,0.0,-0.97525,2e-05,4.64724]
[1778931736776,41.41,78115.8533,0.0,-0.97532,2e-05,4.63596]
[1778931739084,41.41,78115.8533,0.0,-0.97532,2e-05,4.63596]
[1778931739310,41.41,78115.8533,0.0,-0.97532,2e-05,4.63596]
[1778931744356,41.42,78115.1067,0.0,-0.97533,2e-05,4.63412]
[1778931745149,41.42,78115.1067,0.0,-0.97533,2e-05,4.63412]
[1778931745310,41.42,78115.1067,0.0,-0.97533,2e-05,4.63412]
[1778931745363,41.42,78115.1067,0.0,-0.97533,2e-05,4.63416]
[1778931745970,41.42,78115.1067,0.0,-0.97533,2e-05,4.63416]
[1778931746062,41.42,78115.1067,0.0,-0.97533,2e-05,4.63416]
[1778931751405,41.42,78113.0333,0.0,-0.97538,2e-05,4.62651]
[1778931756440,41.42,78112.67,0.0,-0.97538,2e-05,4.62572]
[1778931760559,41.42,78112.3367,0.0,-0.97539,2e-05,4.62493]
[1778931760809,41.42,78112.3367,0.0,-0.97539,2e-05,4.62498]
[1778931761303,41.42,78112.3367,0.0,-0.97539,2e-05,4.62498]
[1778931761311,41.42,78112.3367,0.0,-0.97539,2e-05,4.62498]
[1778931761475,41.42,78112.3367,0.0,-0.97539,2e-05,4.62503]
[1778931766807,41.42,78111.5867,0.0,-0.9754,2e-05,4.62317]
[1778931772553,41.42,78111.1767,0.0,-0.9754,2e-05,4.62233]
[1778931775234,41.42,78110.57,0.0,-0.97541,2e-05,4.62075]
[1778931775309,41.42,78110.57,0.0,-0.97541,2e-05,4.62075]
[1778931780609,41.42,78109.7067,0.0,-0.97542,2e-05,4.61867]
[1778931784946,41.42,78109.1333,0.0,-0.97543,2e-05,4.61731]
[1778931785068,41.42,78109.1333,0.0,-0.97543,2e-05,4.61731]
[1778931786092,41.42,78109.1333,0.0,-0.97543,2e-05,4.61735]
[1778931786314,41.42,78109.1333,0.0,-0.97543,2e-05,4.61735]
[1778931786651,41.42,78109.1333,0.0,-0.97543,2e-05,4.61739]
[1778931787658,41.42,78113.5333,0.0,-0.97536,2e-05,4.62973]
[1778931791342,41.42,78116.41,0.0,-0.97531,2e-05,4.63785]
[1778931791560,41.42,78116.41,0.0,-0.97531,2e-05,4.63785]
[1778931793700,41.42,78122.29,0.0,-0.9752,2e-05,4.65437]
[1778931798025,41.42,78123.2067,0.0,-0.97519,2e-05,4.65692]
[1778931798061,41.42,78123.2067,0.0,-0.97519,2e-05,4.65692]
[1778931799218,41.42,78123.2067,0.0,-0.97519,2e-05,4.65692]
[1778931799315,41.42,78123.2067,0.0,-0.97519,2e-05,4.65692]
[1778931799416,41.42,78123.2067,0.0,-0.97519,2e-05,4.65691]
[1778931803871,41.42,78122.4967,0.0,-0.9752,2e-05,4.6549]
[1778931804066,41.42,78122.4967,0.0,-0.9752,2e-05,4.6549]
[1778931809850,41.42,78123.51,0.0,-0.97518,2e-05,4.65772]
[1778931812969,41.42,78124.36,0.0,-0.97518,2e-05,4.65801]
[1778931813064,41.42,78124.36,0.0,-0.97518,2e-05,4.65801]
[1778931814655,41.42,78123.83,0.0,-0.97519,2e-05,4.65652]
[1778931814812,41.42,78123.83,0.0,-0.97519,2e-05,4.65652]
[1778931814849,41.42,78123.83,0.0,-0.97519,2e-05,4.65651]
[1778931819862,41.42,78125.4767,0.0,-0.97516,2e-05,4.66109]
[1778931825868,41.42,78125.8833,0.0,-0.97515,2e-05,4.66215]
[1778931830873,41.42,78126.1433,0.0,-0.97515,2e-05,4.66281]
[1778931835878,41.42,78126.8,0.0,-0.97514,2e-05,4.66457]
[1778931840883,41.42,78127.1233,0.0,-0.97513,2e-05,4.66538]
[1778931841061,41.42,78127.1233,0.0,-0.97513,2e-05,4.66538]
[1778931846889,41.42,78125.31,0.0,-0.97516,2e-05,4.66021]
[1778931851894,41.42,78123.6633,0.0,-0.97519,2e-05,4.65554]
[1778931851944,41.42,78123.6633,0.0,-0.97519,2e-05,4.65554]
[1778931852061,41.42,78123.6633,0.0,-0.97519,2e-05,4.65554]
[1778931852306,41.42,78123.6633,0.0,-0.97519,2e-05,4.65554]
[1778931852560,41.42,78123.6633,0.0,-0.97519,2e-05,4.65554]
[1778931852661,41.42,78123.6633,0.0,-0.97519,2e-05,4.65554]
[1778931859157,41.42,78124.6167,0.0,-0.97518,2e-05,4.65818]
[1778931860950,41.42,78125.0667,0.0,-0.97517,2e-05,4.65943]
[1778931861064,41.42,78125.0667,0.0,-0.97517,2e-05,4.65943]
[1778931861348,41.42,78125.0667,0.0,-0.97517,2e-05,4.65943]
[1778931861560,41.42,78125.0667,0.0,-0.97517,2e-05,4.65943]
[1778931861579,41.42,78125.0667,0.0,-0.97517,2e-05,4.65942]
[1778931866909,41.42,78126.2133,0.0,-0.97515,2e-05,4.66258]
[1778931871310,41.42,78127.03,0.0,-0.97514,2e-05,4.6648]
[1778931871566,41.42,78127.03,0.0,-0.97514,2e-05,4.6648]
[1778931871615,41.42,78127.03,0.0,-0.97514,2e-05,4.6648]
[1778931871811,41.42,78127.03,0.0,-0.97514,2e-05,4.6648]
[1778931871887,41.42,78127.03,0.0,-0.97515,2e-05,4.66269]
[1778931876919,41.42,78130.6167,0.0,-0.97508,2e-05,4.67264]
[1778931879468,41.42,78130.6733,0.0,-0.97508,2e-05,4.67273]
[1778931879566,41.42,78130.6733,0.0,-0.97508,2e-05,4.67273]
[1778931879780,41.42,78130.6733,0.0,-0.97508,2e-05,4.67273]
[1778931879809,41.42,78130.6733,0.0,-0.97508,2e-05,4.67273]
[1778931879881,41.42,78130.6733,0.0,-0.97508,2e-05,4.6727]
[1778931884927,41.42,78133.3533,0.0,-0.97504,2e-05,4.68006]
[1778931889934,41.42,78133.25,0.0,-0.97504,2e-05,4.67955]
[1778931895418,41.42,78133.1033,0.0,-0.97505,2e-05,4.67889]
[1778931896600,41.42,78133.1033,0.0,-0.97505,2e-05,4.67889]
[1778931896813,41.42,78133.1033,0.0,-0.97505,2e-05,4.67889]
[1778931896849,41.42,78133.1033,0.0,-0.97505,2e-05,4.67887]
[1778931896959,41.42,78133.1033,0.0,-0.97505,2e-05,4.67887]
[1778931897063,41.42,78133.1033,0.0,-0.97505,2e-05,4.67887]
[1778931898439,41.42,78126.3233,0.0,-0.97517,2e-05,4.65974]
[1778931903244,41.42,78124.14,0.0,-0.9752,2e-05,4.65359]
[1778931903311,41.42,78124.14,0.0,-0.9752,2e-05,4.65359]
[1778931903567,41.42,78124.14,0.0,-0.9752,2e-05,4.65359]
[1778931903809,41.42,78124.14,0.0,-0.9752,2e-05,4.65359]
[1778931903885,41.42,78124.14,0.0,-0.9752,2e-05,4.65362]
[1778931904481,41.42,78117.7233,0.0,-0.97532,2e-05,4.63564]
[1778931907263,41.42,78118.27,0.0,-0.97531,2e-05,4.63722]
[1778931907314,41.42,78118.27,0.0,-0.97531,2e-05,4.63722]
[1778931907823,41.42,78118.27,0.0,-0.97531,2e-05,4.63722]
[1778931907920,41.42,78118.27,0.0,-0.97531,2e-05,4.6372]
[1778931908060,41.42,78118.27,0.0,-0.97531,2e-05,4.6372]
[1778931909516,41.42,78129.3167,0.0,-0.97511,2e-05,4.6682]
[1778931913042,41.42,78129.5433,0.0,-0.97511,2e-05,4.66877]
[1778931913061,41.42,78129.5433,0.0,-0.97511,2e-05,4.66877]
[1778931913488,41.42,78129.5433,0.0,-0.97511,2e-05,4.66877]
[1778931913561,41.42,78129.5433,0.0,-0.97511,2e-05,4.66877]
[1778931913589,41.42,78129.5433,0.0,-0.97511,2e-05,4.66877]
[1778931914551,41.42,78125.7633,0.0,-0.97518,2e-05,4.65811]
[1778931919586,41.42,78126.6067,0.0,-0.97516,2e-05,4.66043]
[1778931921367,41.42,78126.5667,0.0,-0.97516,2e-05,4.66031]
[1778931921561,41.42,78126.5667,0.0,-0.97516,2e-05,4.66031]
[1778931921819,41.42,78126.5667,0.0,-0.97516,2e-05,4.66031]
[1778931921920,41.42,78126.5667,0.0,-0.97516,2e-05,4.6603]
[1778931922059,41.42,78126.5667,0.0,-0.97516,2e-05,4.6603]
[1778931927643,41.42,78126.1833,0.0,-0.97517,2e-05,4.65918]
[1778931932678,41.42,78125.9833,0.0,-0.97518,2e-05,4.6565]
[1778931934115,41.42,78126.2767,0.0,-0.97518,2e-05,4.65731]
[1778931934232,41.42,78126.2767,0.0,-0.97518,2e-05,4.65731]
[1778931934312,41.42,78126.2767,0.0,-0.97518,2e-05,4.65731]
[1778931934692,41.42,78126.2767,0.0,-0.97518,2e-05,4.65731]
[1778931939325,41.42,78124.2133,0.0,-0.97521,2e-05,4.65152]
[1778931939426,41.42,78124.2133,0.0,-0.97521,2e-05,4.65152]
[1778931939561,41.42,78124.2133,0.0,-0.97521,2e-05,4.65152]
[1778931939635,41.42,78124.2133,0.0,-0.97521,2e-05,4.65152]
[1778931944762,41.42,78123.5667,0.0,-0.97523,2e-05,4.64972]
[1778931949797,41.42,78123.9967,0.0,-0.97522,2e-05,4.65095]
[1778931950783,41.42,78123.9967,0.0,-0.97522,2e-05,4.65095]
[1778931950810,41.42,78123.9967,0.0,-0.97522,2e-05,4.65095]
[1778931950851,41.42,78123.9967,0.0,-0.97522,2e-05,4.65099]
[1778931951656,41.42,78123.9967,0.0,-0.97522,2e-05,4.65099]
[1778931951812,41.42,78123.9967,0.0,-0.97522,2e-05,4.65099]
[1778931952818,41.42,78113.0433,0.0,-0.97541,2e-05,4.62039]
[1778931957853,41.42,78109.4833,0.0,-0.97547,2e-05,4.61076]
[1778931958860,41.42,78105.8333,0.0,-0.97553,2e-05,4.60068]
[1778931960597,41.42,78103.9533,0.0,-0.97556,2e-05,4.59554]
[1778931960810,41.42,78103.9533,0.0,-0.97556,2e-05,4.59554]
[1778931960874,41.42,78103.9533,0.0,-0.97556,2e-05,4.59564]
[1778931961045,41.42,78103.9533,0.0,-0.97556,2e-05,4.59564]
[1778931961063,41.42,78103.9533,0.0,-0.97556,2e-05,4.59564]
[1778931963006,41.42,78098.5967,0.0,-0.97565,2e-05,4.58096]
[1778931968930,41.42,78097.7233,0.0,-0.97566,2e-05,4.57926]
[1778931969639,41.42,78097.7233,0.0,-0.97566,2e-05,4.57926]
[1778931969810,41.42,78097.7233,0.0,-0.97566,2e-05,4.57926]
[1778931969938,41.42,78097.7233,0.0,-0.97566,2e-05,4.57938]
[1778931970586,41.42,78097.7233,0.0,-0.97566,2e-05,4.57938]
[1778931970812,41.42,78097.7233,0.0,-0.97566,2e-05,4.57938]
[1778931975979,41.42,78097.46,0.0,-0.97566,2e-05,4.57938]
[1778931981026,41.42,78095.8833,0.0,-0.97568,2e-05,4.57562]
[1778931983424,41.42,78095.7,0.0,-0.97569,2e-05,4.57537]
[1778931983560,41.42,78095.7,0.0,-0.97569,2e-05,4.57537]
[1778931983666,41.42,78095.7,0.0,-0.97569,2e-05,4.57537]
[1778931983811,41.42,78095.7,0.0,-0.97569,2e-05,4.57537]
[1778931983911,41.42,78095.7,0.0,-0.97569,2e-05,4.5755]
[1778931989034,41.43,78095.04,0.0,-0.97569,2e-05,4.5743]
[1778931993628,41.43,78094.66,0.0,-0.97571,2e-05,4.57172]
[1778931993809,41.43,78094.66,0.0,-0.97571,2e-05,4.57172]
[1778931993849,41.43,78094.66,0.0,-0.97571,2e-05,4.57187]
[1778931994415,41.43,78094.66,0.0,-0.97571,2e-05,4.57187]
[1778931994564,41.43,78094.66,0.0,-0.97571,2e-05,4.57187]
[1778931996041,41.43,78089.58,0.0,-0.97579,2e-05,4.55811]
[1778931997058,41.43,78089.5333,0.0,-0.97579,2e-05,4.55813]
[1778931998043,41.43,78090.1,0.0,-0.97578,2e-05,4.55985]
[1778932001379,41.43,78088.88,0.0,-0.9758,2e-05,4.55694]
[1778932001563,41.43,78088.88,0.0,-0.9758,2e-05,4.55694]
[1778932001689,41.43,78088.88,0.0,-0.9758,2e-05,4.55694]
[1778932001815,41.43,78088.88,0.0,-0.9758,2e-05,4.55694]
[1778932001894,41.43,78088.88,0.0,-0.9758,2e-05,4.5571]
[1778932007052,41.43,78092.03,0.0,-0.97574,2e-05,4.56658]
[1778932008923,41.43,78092.0333,0.0,-0.97574,2e-05,4.56673]
[1778932009024,41.43,78092.0333,0.0,-0.97574,2e-05,4.56686]
[1778932009065,41.43,78092.0333,0.0,-0.97574,2e-05,4.56686]
[1778932009149,41.43,78092.0333,0.0,-0.97574,2e-05,4.56686]
[1778932009312,41.43,78092.0333,0.0,-0.97574,2e-05,4.56686]
[1778932010054,41.43,78095.13,0.0,-0.97568,2e-05,4.57557]
[1778932015059,41.43,78094.4867,0.0,-0.97569,2e-05,4.57443]
[1778932016601,41.43,78094.8167,0.0,-0.97568,2e-05,4.57547]
[1778932016810,41.43,78094.8167,0.0,-0.97568,2e-05,4.57547]
[1778932017028,41.43,78094.8167,0.0,-0.97568,2e-05,4.57547]
[1778932017063,41.43,78094.8167,0.0,-0.97568,2e-05,4.57547]
[1778932017061,41.43,78094.79,0.0,-0.97568,2e-05,4.57552]
[1778932022066,41.44,78094.9933,0.0,-0.97567,2e-05,4.57672]
[1778932027071,41.44,78095.0667,0.0,-0.97567,2e-05,4.57753]
[1778932031007,41.44,78094.9833,0.0,-0.97567,2e-05,4.57766]
[1778932031060,41.44,78094.9833,0.0,-0.97567,2e-05,4.57766]
[1778932031075,41.44,78094.96,0.0,-0.97567,2e-05,4.57772]
[1778932031372,41.44,78094.96,0.0,-0.97567,2e-05,4.57772]
[1778932031564,41.44,78094.96,0.0,-0.97567,2e-05,4.57772]
[1778932033077,41.44,78091.9233,0.0,-0.97572,2e-05,4.56955]
[1778932038082,41.44,78091.9833,0.0,-0.97571,2e-05,4.57039]
[1778932039114,41.44,78091.9833,0.0,-0.97571,2e-05,4.57052]
[1778932039312,41.44,78091.9833,0.0,-0.97571,2e-05,4.57052]
[1778932039533,41.44,78091.9833,0.0,-0.97571,2e-05,4.57052]
[1778932039567,41.44,78091.9833,0.0,-0.97571,2e-05,4.57052]
[1778932039634,41.44,78091.9833,0.0,-0.97571,2e-05,4.57066]
[1778932046090,41.44,78092.42,0.0,-0.9757,2e-05,4.57265]
[1778932049485,41.44,78092.4167,0.0,-0.9757,2e-05,4.57302]
[1778932049561,41.44,78092.4167,0.0,-0.9757,2e-05,4.57302]
[1778932049586,41.44,78092.4167,0.0,-0.9757,2e-05,4.57315]
[1778932050209,41.44,78092.4167,0.0,-0.9757,2e-05,4.57315]
[1778932050312,41.44,78092.4167,0.0,-0.9757,2e-05,4.57315]
[1778932056100,41.45,78094.37,0.0,-0.97567,2e-05,4.57726]
[1778932060434,41.45,78094.6767,0.0,-0.97566,2e-05,4.57859]
[1778932060565,41.45,78094.6767,0.0,-0.97566,2e-05,4.57859]
[1778932060975,41.45,78094.6767,0.0,-0.97566,2e-05,4.57859]
[1778932061063,41.45,78094.6767,0.0,-0.97566,2e-05,4.57859]
[1778932061105,41.45,78094.63,0.0,-0.97566,2e-05,4.57858]
[1778932067111,41.45,78095.5433,0.0,-0.97564,2e-05,4.5818]
[1778932070452,41.45,78095.6367,0.0,-0.97564,2e-05,4.58217]
[1778932070565,41.45,78095.6367,0.0,-0.97564,2e-05,4.58217]
[1778932071067,41.45,78095.6367,0.0,-0.97564,2e-05,4.58217]
[1778932071110,41.45,78095.6367,0.0,-0.97564,2e-05,4.5825]
[1778932071313,41.45,78095.6367,0.0,-0.97564,2e-05,4.5825]
[1778932077121,41.45,78094.8933,0.0,-0.97564,2e-05,4.58113]
[1778932080376,41.45,78094.7567,0.0,-0.97564,2e-05,4.58109]
[1778932080563,41.45,78094.7567,0.0,-0.97564,2e-05,4.58109]
[1778932080921,41.45,78094.7567,0.0,-0.97564,2e-05,4.58109]
[1778932081063,41.45,78094.7567,0.0,-0.97564,2e-05,4.58109]
[1778932081125,41.45,78095.4833,0.0,-0.97563,2e-05,4.58321]
[1778932086756,41.45,78095.63,0.0,-0.97562,2e-05,4.58427]
[1778932092109,41.45,78095.7933,0.0,-0.97562,2e-05,4.58514]
[1778932092135,41.45,78098.0,0.0,-0.97559,2e-05,4.59038]
[1778932092311,41.45,78098.0,0.0,-0.97559,2e-05,4.59038]
[1778932092409,41.45,78098.0,0.0,-0.97559,2e-05,4.59038]
[1778932092573,41.45,78098.0,0.0,-0.97559,2e-05,4.59038]
[1778932092673,41.45,78098.0,0.0,-0.97559,2e-05,4.59049]
[1778932097833,41.45,78095.67,0.0,-0.97562,2e-05,4.58455]
[1778932102041,41.45,78097.0667,0.0,-0.9756,2e-05,4.58874]
[1778932102059,41.45,78097.0667,0.0,-0.9756,2e-05,4.58874]
[1778932102142,41.45,78097.0667,0.0,-0.9756,2e-05,4.58884]
[1778932102308,41.45,78097.0667,0.0,-0.9756,2e-05,4.58884]
[1778932102563,41.45,78097.0667,0.0,-0.9756,2e-05,4.58884]
[1778932112938,41.46,78097.5833,0.0,-0.97559,2e-05,4.58928]
[1778932113898,41.46,78097.5833,0.0,-0.97559,2e-05,4.58928]
[1778932114061,41.46,78097.5833,0.0,-0.97559,2e-05,4.58928]
[1778932114156,41.46,78097.48,0.0,-0.97559,2e-05,4.58909]
[1778932114649,41.46,78097.48,0.0,-0.97559,2e-05,4.58909]
[1778932114813,41.46,78097.48,0.0,-0.97559,2e-05,4.58909]
[1778932118833,41.46,78097.19,0.0,-0.97559,2e-05,4.58869]
[1778932119066,41.46,78097.19,0.0,-0.97559,2e-05,4.58869]
[1778932119161,41.46,78095.9367,0.0,-0.97562,2e-05,4.58531]
[1778932119674,41.46,78095.9367,0.0,-0.97562,2e-05,4.58531]
[1778932119811,41.46,78095.9367,0.0,-0.97562,2e-05,4.58531]
[1778932125167,41.46,78097.28,0.0,-0.97559,2e-05,4.58964]
[1778932130898,41.46,78096.8767,0.0,-0.97559,2e-05,4.58901]
[1778932131060,41.46,78096.8767,0.0,-0.97559,2e-05,4.58901]
[1778932131173,41.46,78096.33,0.0,-0.9756,2e-05,4.58759]
[1778932131908,41.46,78096.33,0.0,-0.9756,2e-05,4.58759]
[1778932132065,41.46,78096.33,0.0,-0.9756,2e-05,4.58759]
[1778932137180,41.46,78095.2367,0.0,-0.97562,2e-05,4.58518]
[1778932140720,41.46,78095.0767,0.0,-0.97562,2e-05,4.58505]
[1778932140811,41.46,78095.0767,0.0,-0.97562,2e-05,4.58505]
[1778932146189,41.47,78094.7433,0.0,-0.97562,2e-05,4.58475]
[1778932148318,41.47,78094.7433,0.0,-0.97562,2e-05,4.58495]
[1778932148567,41.47,78094.7433,0.0,-0.97562,2e-05,4.58495]
[1778932150193,41.47,78096.8267,0.0,-0.97558,2e-05,4.59093]
[1778932151059,41.47,78096.8267,0.0,-0.97558,2e-05,4.59093]
[1778932151160,41.47,78096.8267,0.0,-0.97558,2e-05,4.59103]
[1778932159202,41.47,78095.4967,0.0,-0.9756,2e-05,4.58812]
[1778932161925,41.47,78095.3833,0.0,-0.9756,2e-05,4.588]
[1778932162060,41.47,78095.3833,0.0,-0.9756,2e-05,4.588]
[1778932166209,41.47,78090.3267,0.0,-0.97568,2e-05,4.57451]
[1778932171215,41.47,78089.62,0.0,-0.9757,2e-05,4.57111]
[1778932172153,41.47,78089.62,0.0,-0.9757,2e-05,4.57111]
[1778932172311,41.47,78087.2833,0.0,-0.97574,2e-05,4.56477]
[1778932174268,41.47,78086.62,0.0,-0.97575,2e-05,4.56321]
[1778932174313,41.47,78086.62,0.0,-0.97575,2e-05,4.56321]
[1778932175218,41.47,78087.27,0.0,-0.97574,2e-05,4.56515]
[1778932179795,41.47,78087.65,0.0,-0.97573,2e-05,4.56674]
[1778932179810,41.47,78087.65,0.0,-0.97573,2e-05,4.56674]
[1778932183117,41.47,78086.01,0.0,-0.97575,2e-05,4.56261]
[1778932183218,41.47,78086.01,0.0,-0.97575,2e-05,4.5628]
[1778932183310,41.47,78086.01,0.0,-0.97575,2e-05,4.5628]
[1778932184227,41.48,78074.7333,0.0,-0.97594,2e-05,4.53185]
[1778932184609,41.48,78074.7333,0.0,-0.97594,2e-05,4.53185]
[1778932184810,41.48,78074.7333,0.0,-0.97594,2e-05,4.53185]
[1778932184871,41.48,78074.7333,0.0,-0.97594,2e-05,4.53205]
[1778932187230,41.48,78070.1533,0.0,-0.97602,2e-05,4.51986]
[1778932190186,41.48,78070.2233,0.0,-0.97601,2e-05,4.52047]
[1778932190311,41.48,78070.0167,0.0,-0.97602,2e-05,4.52011]
[1778932196240,41.48,78070.6533,0.0,-0.976,2e-05,4.52308]
[1778932196608,41.48,78070.6533,0.0,-0.976,2e-05,4.52308]
[1778932196811,41.48,78070.6533,0.0,-0.976,2e-05,4.52308]
[1778932198194,41.48,78070.6533,0.0,-0.976,2e-05,4.52329]
[1778932198241,41.48,78070.9033,0.0,-0.97599,2e-05,4.52418]
[1778932198309,41.48,78070.9033,0.0,-0.97599,2e-05,4.52418]
[1778932201388,41.48,78070.5667,0.0,-0.97599,2e-05,4.52387]
[1778932201614,41.48,78070.5667,0.0,-0.97599,2e-05,4.52387]
[1778932208251,41.49,78071.6433,0.0,-0.97597,2e-05,4.52821]
[1778932208339,41.49,78071.6433,0.0,-0.97597,2e-05,4.52821]
[1778932208560,41.49,78071.6433,0.0,-0.97597,2e-05,4.52821]
[1778932208603,41.49,78071.6433,0.0,-0.97596,2e-05,4.5284]
[1778932213549,41.49,78069.0733,0.0,-0.976,2e-05,4.52214]
[1778932213566,41.49,78069.0733,0.0,-0.976,2e-05,4.52214]
[1778932218676,41.49,78069.64,0.0,-0.97599,2e-05,4.52491]
[1778932226168,41.49,78071.64,0.0,-0.97595,2e-05,4.53099]
[1778932226314,41.49,78071.64,0.0,-0.97594,2e-05,4.53174]
[1778932226831,41.49,78071.64,0.0,-0.97594,2e-05,4.53174]
[1778932227058,41.49,78071.64,0.0,-0.97594,2e-05,4.53174]
[1778932227151,41.5,78071.64,0.0,-0.97594,2e-05,4.53193]
[1778932232954,41.5,78071.5633,0.0,-0.97595,2e-05,4.53061]
[1778932233061,41.5,78071.5633,0.0,-0.97595,2e-05,4.53061]
[1778932238822,41.5,78069.52,0.0,-0.97597,2e-05,4.52637]
[1778932240019,41.5,78069.52,0.0,-0.97597,2e-05,4.52637]
[1778932240061,41.5,78069.52,0.0,-0.97597,2e-05,4.52637]
[1778932240405,41.5,78069.52,0.0,-0.97597,2e-05,4.52657]
[1778932240560,41.5,78069.52,0.0,-0.97597,2e-05,4.52657]
[1778932240835,41.5,78069.52,0.0,-0.97597,2e-05,4.52676]
[1778932245870,41.5,78070.29,0.0,-0.97595,2e-05,4.52984]
[1778932252687,41.5,78069.9833,0.0,-0.97595,2e-05,4.52956]
[1778932252808,41.5,78069.9833,0.0,-0.97595,2e-05,4.52956]
[1778932258192,41.51,78070.1467,0.0,-0.97594,2e-05,4.53133]
[1778932260515,41.51,78070.2067,0.0,-0.97594,2e-05,4.53224]
[1778932260565,41.51,78070.2067,0.0,-0.97594,2e-05,4.53224]
[1778932262498,41.51,78069.46,0.0,-0.97595,2e-05,4.53058]
[1778932262561,41.51,78069.46,0.0,-0.97595,2e-05,4.53058]
[1778932262989,41.51,78069.46,0.0,-0.97595,2e-05,4.53079]
[1778932263996,41.51,78064.0333,0.0,-0.97604,2e-05,4.51609]
[1778932269031,41.51,78065.1033,0.0,-0.97601,2e-05,4.52005]
[1778932273638,41.52,78067.6267,0.0,-0.97596,2e-05,4.52777]
[1778932273808,41.52,78067.6267,0.0,-0.97596,2e-05,4.52777]
[1778932277133,41.52,78067.7333,0.0,-0.97596,2e-05,4.52863]
[1778932277311,41.52,78067.7333,0.0,-0.97596,2e-05,4.52863]
[1778932277320,41.52,78064.7833,0.0,-0.97601,2e-05,4.52073]
[1778932279101,41.52,78060.5167,0.0,-0.97608,2e-05,4.50946]
[1778932280330,41.52,78060.23,0.0,-0.97608,2e-05,4.50889]
[1778932280562,41.52,78060.23,0.0,-0.97608,2e-05,4.50889]
[1778932285963,41.52,78056.5567,0.0,-0.97614,2e-05,4.50001]
[1778932286060,41.52,78056.5567,0.0,-0.97614,2e-05,4.50001]
[1778932286159,41.52,78056.5567,0.0,-0.97613,2e-05,4.50024]
[1778932287484,41.52,78056.6067,0.0,-0.97613,2e-05,4.50061]
[1778932287559,41.52,78056.6067,0.0,-0.97613,2e-05,4.50061]
[1778932290178,41.52,78052.7633,0.0,-0.97619,2e-05,4.49084]
[1778932292439,41.53,78052.21,0.0,-0.97621,2e-05,4.48781]
[1778932292568,41.53,78052.21,0.0,-0.97621,2e-05,4.48781]
[1778932293199,41.53,78052.21,0.0,-0.97621,2e-05,4.48808]
[1778932293541,41.53,78052.21,0.0,-0.97621,2e-05,4.48808]
[1778932293560,41.53,78052.21,0.0,-0.97621,2e-05,4.48808]
[1778932295213,41.53,78047.8133,0.0,-0.97628,2e-05,4.47664]
[1778932296220,41.53,78043.0967,0.0,-0.97635,2e-05,4.46408]
[1778932301344,41.53,78043.4533,0.0,-0.97634,2e-05,4.4665]
[1778932301397,41.53,78043.4533,0.0,-0.97634,2e-05,4.4665]
[1778932301560,41.53,78043.4533,0.0,-0.97634,2e-05,4.4665]
[1778932302262,41.53,78043.4533,0.0,-0.97634,2e-05,4.46679]
[1778932306126,41.53,78044.05,0.0,-0.97632,2e-05,4.46927]
[1778932306309,41.53,78044.05,0.0,-0.97632,2e-05,4.46927]
[1778932312332,41.54,78043.3733,0.0,-0.97632,2e-05,4.46941]
[1778932317360,41.54,78044.0033,0.0,-0.9763,2e-05,4.47252]
[1778932319295,41.54,78044.2167,0.0,-0.9763,2e-05,4.47338]
[1778932319310,41.54,78044.2167,0.0,-0.9763,2e-05,4.47338]
[1778932319343,41.54,78044.2167,0.0,-0.97629,2e-05,4.47365]
[1778932324367,41.55,78044.8667,0.0,-0.97627,2e-05,4.47678]
[1778932326369,41.55,78050.7967,0.0,-0.97617,2e-05,4.49347]
[1778932326780,41.55,78050.7967,0.0,-0.97617,2e-05,4.49347]
[1778932326810,41.55,78050.7967,0.0,-0.97617,2e-05,4.49347]
[1778932327058,41.55,78050.7967,0.0,-0.97617,2e-05,4.49347]
[1778932327160,41.55,78050.7967,0.0,-0.97617,2e-05,4.4937]
[1778932329372,41.55,78061.7733,0.0,-0.97598,2e-05,4.52421]
[1778932329954,41.55,78061.7733,0.0,-0.97598,2e-05,4.52421]
[1778932330063,41.55,78061.7733,0.0,-0.97598,2e-05,4.52421]
[1778932330163,41.55,78061.7733,0.0,-0.97598,2e-05,4.5244]
[1778932331907,41.55,78061.7,0.0,-0.97598,2e-05,4.52439]
[1778932332059,41.55,78061.7,0.0,-0.97598,2e-05,4.52439]
[1778932337381,41.55,78059.35,0.0,-0.97601,2e-05,4.51913]
[1778932340209,41.55,78060.2933,0.0,-0.97599,2e-05,4.52211]
[1778932340312,41.55,78060.2933,0.0,-0.97599,2e-05,4.52211]
[1778932340384,41.55,78059.8967,0.0,-0.976,2e-05,4.52121]
[1778932340637,41.55,78059.8967,0.0,-0.976,2e-05,4.52121]
[1778932340808,41.55,78059.8967,0.0,-0.976,2e-05,4.52121]
[1778932346390,41.56,78059.2867,0.0,-0.976,2e-05,4.52072]
[1778932351607,41.56,78058.9733,0.0,-0.97601,2e-05,4.51879]
[1778932355262,41.56,78060.39,0.0,-0.97598,2e-05,4.52326]
[1778932355310,41.56,78060.39,0.0,-0.97598,2e-05,4.52326]
[1778932355318,41.56,78060.39,0.0,-0.97598,2e-05,4.52326]
[1778932355364,41.56,78060.39,0.0,-0.97598,2e-05,4.52345]
[1778932355560,41.56,78060.39,0.0,-0.97598,2e-05,4.52345]
[1778932361405,41.56,78061.55,0.0,-0.97596,2e-05,4.52773]
[1778932366410,41.57,78057.3167,0.0,-0.97602,2e-05,4.51705]
[1778932367411,41.57,78052.1967,0.0,-0.97611,2e-05,4.50325]
[1778932367804,41.57,78052.1967,0.0,-0.97611,2e-05,4.50325]
[1778932367811,41.57,78052.1967,0.0,-0.97611,2e-05,4.50325]
[1778932368376,41.57,78052.1967,0.0,-0.97611,2e-05,4.50325]
[1778932368411,41.57,78052.1967,0.0,-0.97611,2e-05,4.5035]
[1778932368560,41.57,78052.1967,0.0,-0.97611,2e-05,4.5035]
[1778932369413,41.57,78044.77,0.0,-0.97623,2e-05,4.48347]
[1778932374090,41.57,78043.8933,0.0,-0.97624,2e-05,4.4821]
[1778932374312,41.57,78043.8933,0.0,-0.97624,2e-05,4.4821]
[1778932374380,41.57,78043.8933,0.0,-0.97624,2e-05,4.48235]
[1778932377917,41.57,78045.0867,0.0,-0.97621,2e-05,4.48635]
[1778932378060,41.57,78045.0867,0.0,-0.97621,2e-05,4.48635]
[1778932381820,41.57,78052.6867,0.0,-0.97608,2e-05,4.50827]
[1778932385005,41.58,78053.1367,0.0,-0.97607,2e-05,4.50993]
[1778932385062,41.58,78053.1367,0.0,-0.97607,2e-05,4.50993]
[1778932385114,41.58,78053.1367,0.0,-0.97607,2e-05,4.50993]
[1778932385310,41.58,78053.1367,0.0,-0.97607,2e-05,4.50993]
[1778932385411,41.58,78053.1367,0.0,-0.97606,2e-05,4.51014]
[1778932392921,41.58,78050.76,0.0,-0.9761,2e-05,4.50448]
[1778932398937,41.58,78050.7867,0.0,-0.97609,2e-05,4.50672]
[1778932399597,41.58,78050.7867,0.0,-0.97609,2e-05,4.50672]
[1778932399741,41.58,78050.7867,0.0,-0.97609,2e-05,4.50672]
[1778932399810,41.58,78050.7867,0.0,-0.97609,2e-05,4.50672]
[1778932399944,41.58,78050.7867,0.0,-0.97608,2e-05,4.50693]
[1778932405986,41.59,78051.0767,0.0,-0.97607,2e-05,4.509]
[1778932411021,41.59,78053.6767,0.0,-0.97603,2e-05,4.51509]
[1778932414707,41.59,78053.6633,0.0,-0.97603,2e-05,4.51565]
[1778932414811,41.59,78053.6633,0.0,-0.97603,2e-05,4.51565]
[1778932414818,41.59,78053.6633,0.0,-0.97603,2e-05,4.51565]
[1778932415067,41.59,78053.6633,0.0,-0.97603,2e-05,4.51565]
[1778932415111,41.59,78053.6633,0.0,-0.97603,2e-05,4.51585]
[1778932420466,41.59,78051.59,0.0,-0.97605,2e-05,4.51122]
[1778932425510,41.6,78052.16,0.0,-0.97604,2e-05,4.51379]
[1778932429790,41.6,78052.56,0.0,-0.97603,2e-05,4.51569]
[1778932429813,41.6,78052.56,0.0,-0.97603,2e-05,4.51569]
[1778932430095,41.6,78052.56,0.0,-0.97603,2e-05,4.51569]
[1778932430310,41.6,78052.56,0.0,-0.97603,2e-05,4.51569]
[1778932430410,41.6,78052.56,0.0,-0.97603,2e-05,4.51588]
[1778932435520,41.6,78055.2133,0.0,-0.97597,2e-05,4.52413]
[1778932440681,41.6,78055.05,0.0,-0.97597,2e-05,4.5246]
[1778932440786,41.6,78055.05,0.0,-0.97597,2e-05,4.5246]
[1778932440810,41.6,78055.05,0.0,-0.97597,2e-05,4.5246]
[1778932440887,41.6,78055.05,0.0,-0.97597,2e-05,4.52478]
[1778932445565,41.6,78054.9267,0.0,-0.97597,2e-05,4.52517]
[1778932445673,41.6,78054.9267,0.0,-0.97597,2e-05,4.52517]
[1778932445811,41.6,78054.9267,0.0,-0.97597,2e-05,4.52517]
[1778932446266,41.6,78054.9267,0.0,-0.97597,2e-05,4.52533]
[1778932451301,41.61,78057.27,0.0,-0.97592,2e-05,4.53261]
[1778932456336,41.61,78056.99,0.0,-0.97592,2e-05,4.53269]
[1778932461371,41.61,78056.3267,0.0,-0.97593,2e-05,4.53172]
[1778932462248,41.61,78056.3267,0.0,-0.97593,2e-05,4.53172]
[1778932462311,41.61,78056.3267,0.0,-0.97593,2e-05,4.53172]
[1778932462544,41.61,78056.3267,0.0,-0.97593,2e-05,4.53172]
[1778932462547,41.61,78056.1633,0.0,-0.97593,2e-05,4.53144]
[1778932462563,41.61,78056.1633,0.0,-0.97593,2e-05,4.53144]
[1778932468420,41.61,78055.7667,0.0,-0.97593,2e-05,4.53138]
[1778932473455,41.61,78055.85,0.0,-0.97593,2e-05,4.53041]
[1778932474261,41.61,78055.85,0.0,-0.97593,2e-05,4.53041]
[1778932474312,41.61,78055.85,0.0,-0.97593,2e-05,4.53041]
[1778932474431,41.61,78055.85,0.0,-0.97593,2e-05,4.53041]
[1778932474560,41.62,78055.85,0.0,-0.97593,2e-05,4.53058]
[1778932483525,41.62,78053.3233,0.0,-0.97596,2e-05,4.52522]
[1778932486173,41.62,78053.3133,0.0,-0.97596,2e-05,4.52555]
[1778932486311,41.62,78053.3133,0.0,-0.97596,2e-05,4.52555]
[1778932486333,41.62,78053.3133,0.0,-0.97596,2e-05,4.52555]
[1778932486563,41.62,78053.3133,0.0,-0.97596,2e-05,4.52555]
[1778932486572,41.62,78053.3267,0.0,-0.97596,2e-05,4.52577]
[1778932490671,41.62,78053.1433,0.0,-0.97596,2e-05,4.52599]
[1778932490783,41.62,78053.1433,0.0,-0.97596,2e-05,4.52599]
[1778932490812,41.62,78053.1433,0.0,-0.97596,2e-05,4.52599]
[1778932490880,41.62,78053.1433,0.0,-0.97596,2e-05,4.5262]
[1778932492580,41.62,78049.3567,0.0,-0.97602,2e-05,4.51601]
[1778932494582,41.62,78053.4367,0.0,-0.97595,2e-05,4.52756]
[1778932495100,41.62,78053.4367,0.0,-0.97595,2e-05,4.52756]
[1778932495309,41.62,78053.4367,0.0,-0.97595,2e-05,4.52756]
[1778932495383,41.62,78053.4367,0.0,-0.97595,2e-05,4.52756]
[1778932495561,41.62,78053.4367,0.0,-0.97595,2e-05,4.52756]
[1778932495583,41.62,78055.0167,0.0,-0.97592,2e-05,4.53207]
[1778932500588,41.63,78056.1433,0.0,-0.9759,2e-05,4.53597]
[1778932505593,41.63,78055.7,0.0,-0.9759,2e-05,4.53555]
[1778932510721,41.63,78055.2233,0.0,-0.9759,2e-05,4.53505]
[1778932516604,41.63,78054.9267,0.0,-0.9759,2e-05,4.5352]
[1778932521609,41.63,78054.7667,0.0,-0.9759,2e-05,4.53556]
[1778932522180,41.63,78054.7667,0.0,-0.9759,2e-05,4.53556]
[1778932522291,41.63,78054.7667,0.0,-0.9759,2e-05,4.53556]
[1778932522312,41.63,78054.7667,0.0,-0.9759,2e-05,4.53556]
[1778932522389,41.63,78054.7667,0.0,-0.9759,2e-05,4.53572]
[1778932528616,41.64,78054.71,0.0,-0.97589,2e-05,4.53651]
[1778932533621,41.64,78055.0767,0.0,-0.97589,2e-05,4.53626]
[1778932536571,41.64,78055.0267,0.0,-0.97589,2e-05,4.53643]
[1778932536624,41.64,78052.9,0.0,-0.97593,2e-05,4.53076]
[1778932536810,41.64,78052.9,0.0,-0.97593,2e-05,4.53076]
[1778932537060,41.64,78052.9,0.0,-0.97593,2e-05,4.53076]
[1778932537160,41.64,78052.9,0.0,-0.97593,2e-05,4.53093]
[1778932542945,41.64,78053.6733,0.0,-0.97591,2e-05,4.53402]
[1778932544108,41.64,78053.6733,0.0,-0.97591,2e-05,4.53402]
[1778932544311,41.64,78053.6733,0.0,-0.97591,2e-05,4.53402]
[1778932546644,41.64,78053.2567,0.0,-0.97591,2e-05,4.53336]
[1778932546810,41.64,78053.2567,0.0,-0.97591,2e-05,4.53336]
[1778932546973,41.64,78053.2567,0.0,-0.97591,2e-05,4.53352]
[1778932552010,41.65,78053.1733,0.0,-0.97591,2e-05,4.5341]
[1778932554071,41.65,78053.2767,0.0,-0.9759,2e-05,4.53454]
[1778932554313,41.65,78053.2767,0.0,-0.9759,2e-05,4.53454]
[1778932554411,41.65,78053.2767,0.0,-0.9759,2e-05,4.53474]
[1778932555069,41.65,78053.2767,0.0,-0.9759,2e-05,4.53474]
[1778932555170,41.65,78053.2767,0.0,-0.9759,2e-05,4.53495]
[1778932556036,41.65,78041.87,0.0,-0.97609,2e-05,4.50391]
[1778932560546,41.65,78041.5367,0.0,-0.97609,2e-05,4.50363]
[1778932560562,41.65,78041.5367,0.0,-0.97609,2e-05,4.50363]
[1778932560647,41.65,78041.5367,0.0,-0.97609,2e-05,4.50384]
[1778932560713,41.65,78041.5367,0.0,-0.97609,2e-05,4.50384]
[1778932560814,41.65,78041.5367,0.0,-0.97609,2e-05,4.50384]
[1778932566106,41.65,78042.0067,0.0,-0.97608,2e-05,4.50636]
[1778932568460,41.65,78044.8233,0.0,-0.97603,2e-05,4.51428]
[1778932568564,41.65,78044.8233,0.0,-0.97603,2e-05,4.51428]
[1778932568636,41.65,78044.8233,0.0,-0.97603,2e-05,4.51428]
[1778932568655,41.65,78039.2533,0.0,-0.97612,2e-05,4.49927]
[1778932568811,41.65,78039.2533,0.0,-0.97612,2e-05,4.49927]
[1778932574162,41.66,78037.9833,0.0,-0.97613,2e-05,4.49712]
[1778932579197,41.66,78035.8067,0.0,-0.97616,2e-05,4.49232]
[1778932580371,41.66,78035.8067,0.0,-0.97616,2e-05,4.49232]
[1778932580556,41.66,78035.8067,0.0,-0.97616,2e-05,4.49232]
[1778932580569,41.66,78035.8067,0.0,-0.97616,2e-05,4.49232]
[1778932580588,41.66,78035.8067,0.0,-0.97616,2e-05,4.49254]
[1778932580809,41.66,78035.8067,0.0,-0.97616,2e-05,4.49254]
[1778932586522,41.66,78034.8367,0.0,-0.97617,2e-05,4.49105]
[1778932586562,41.66,78034.8367,0.0,-0.97617,2e-05,4.49105]
[1778932586664,41.66,78034.8367,0.0,-0.97617,2e-05,4.49129]
[1778932586849,41.66,78034.8367,0.0,-0.97617,2e-05,4.49129]
[1778932587061,41.66,78034.8367,0.0,-0.97617,2e-05,4.49129]
[1778932592292,41.67,78035.2133,0.0,-0.97616,2e-05,4.49164]
[1778932596657,41.67,78035.0033,0.0,-0.97616,2e-05,4.49175]
[1778932596683,41.67,78034.8467,0.0,-0.97617,2e-05,4.49155]
[1778932596815,41.67,78034.8467,0.0,-0.97617,2e-05,4.49155]
[1778932597684,41.67,78033.8667,0.0,-0.97618,2e-05,4.48911]
[1778932603365,41.67,78033.4767,0.0,-0.97618,2e-05,4.48942]
[1778932604612,41.67,78033.4767,0.0,-0.97618,2e-05,4.48942]
[1778932604812,41.67,78033.4767,0.0,-0.97618,2e-05,4.48965]
[1778932610415,41.67,78032.5433,0.0,-0.97618,2e-05,4.48848]
[1778932613831,41.68,78033.4633,0.0,-0.97616,2e-05,4.49167]
[1778932614060,41.68,78033.4633,0.0,-0.97616,2e-05,4.49167]
[1778932614139,41.68,78033.4633,0.0,-0.97616,2e-05,4.49167]
[1778932614311,41.68,78033.4633,0.0,-0.97616,2e-05,4.49167]
[1778932614444,41.68,78033.4633,0.0,-0.97616,2e-05,4.49189]
[1778932619479,41.68,78033.18,0.0,-0.97616,2e-05,4.49223]
[1778932620343,41.68,78033.18,0.0,-0.97616,2e-05,4.49223]
[1778932620568,41.68,78033.18,0.0,-0.97616,2e-05,4.49223]
[1778932621493,41.68,78037.0833,0.0,-0.97609,2e-05,4.50329]
[1778932621761,41.68,78037.0833,0.0,-0.97609,2e-05,4.50329]
[1778932621810,41.68,78037.0833,0.0,-0.97609,2e-05,4.50329]
[1778932622710,41.68,78038.3933,0.0,-0.97607,2e-05,4.50707]
[1778932625183,41.68,78038.3933,0.0,-0.97607,2e-05,4.50747]
[1778932625312,41.68,78038.3933,0.0,-0.97607,2e-05,4.50747]
[1778932626528,41.68,78041.9967,0.0,-0.976,2e-05,4.51768]
[1778932631563,41.68,78044.81,0.0,-0.97595,2e-05,4.52623]
[1778932633419,41.68,78044.81,0.0,-0.97595,2e-05,4.5264]
[1778932633569,41.68,78044.81,0.0,-0.97595,2e-05,4.5264]
[1778932633670,41.69,78044.81,0.0,-0.97595,2e-05,4.52656]
[1778932633768,41.69,78044.81,0.0,-0.97595,2e-05,4.52656]
[1778932633816,41.69,78044.81,0.0,-0.97595,2e-05,4.52656]
[1778932639727,41.69,78046.6733,0.0,-0.97591,2e-05,4.53262]
[1778932645448,41.69,78046.48,0.0,-0.97591,2e-05,4.53286]
[1778932645562,41.69,78046.48,0.0,-0.97591,2e-05,4.53286]
[1778932645661,41.69,78046.48,0.0,-0.97591,2e-05,4.53304]
[1778932645843,41.69,78046.48,0.0,-0.97591,2e-05,4.53304]
[1778932646063,41.69,78046.48,0.0,-0.97591,2e-05,4.53304]
[1778932647735,41.69,78042.3667,0.0,-0.97597,2e-05,4.52211]
[1778932651378,41.69,78042.2633,0.0,-0.97597,2e-05,4.52234]
[1778932651561,41.69,78042.2633,0.0,-0.97597,2e-05,4.52234]
[1778932651704,41.69,78042.2633,0.0,-0.97598,2e-05,4.52047]
[1778932651787,41.69,78042.2633,0.0,-0.97598,2e-05,4.52047]
[1778932651814,41.69,78042.2633,0.0,-0.97598,2e-05,4.52047]
[1778932657745,41.69,78041.4567,0.0,-0.97599,2e-05,4.51931]
[1778932660908,41.7,78040.6333,0.0,-0.976,2e-05,4.5176]
[1778932661061,41.7,78040.6333,0.0,-0.976,2e-05,4.5176]
[1778932661288,41.7,78040.6333,0.0,-0.976,2e-05,4.5176]
[1778932661312,41.7,78040.6333,0.0,-0.976,2e-05,4.5176]
[1778932661389,41.7,78040.6333,0.0,-0.976,2e-05,4.51777]
[1778932666754,41.7,78041.86,0.0,-0.97597,2e-05,4.52204]
[1778932667015,41.7,78041.86,0.0,-0.97597,2e-05,4.52204]
[1778932667059,41.7,78041.86,0.0,-0.97597,2e-05,4.52204]
[1778932667361,41.7,78041.86,0.0,-0.97597,2e-05,4.52204]
[1778932667560,41.7,78041.86,0.0,-0.97597,2e-05,4.52204]
[1778932667561,41.7,78041.86,0.0,-0.97597,2e-05,4.52221]
[1778932672760,41.7,78044.0733,0.0,-0.97593,2e-05,4.5291]
[1778932673609,41.7,78044.0733,0.0,-0.97593,2e-05,4.5291]
[1778932673693,41.7,78044.0733,0.0,-0.97593,2e-05,4.52926]
[1778932673810,41.7,78044.0733,0.0,-0.97593,2e-05,4.52926]
[1778932673858,41.7,78044.0733,0.0,-0.97593,2e-05,4.52926]
[1778932674063,41.7,78044.0733,0.0,-0.97593,2e-05,4.52926]
[1778932674128,41.7,78044.0733,0.0,-0.97593,2e-05,4.52941]
[1778932680768,41.7,78045.3733,0.0,-0.9759,2e-05,4.5339]
[1778932685773,41.71,78046.27,0.0,-0.97588,2e-05,4.53711]
[1778932690778,41.71,78046.27,0.0,-0.97587,2e-05,4.53783]
[1778932695783,41.71,78047.26,0.0,-0.97585,2e-05,4.54127]
[1778932700788,41.71,78047.7867,0.0,-0.97584,2e-05,4.54339]
[1778932701738,41.71,78047.7867,0.0,-0.97584,2e-05,4.54339]
[1778932701789,41.71,78048.0767,0.0,-0.97583,2e-05,4.54432]
[1778932701810,41.71,78048.0767,0.0,-0.97583,2e-05,4.54432]
[1778932702222,41.71,78048.0767,0.0,-0.97583,2e-05,4.54432]
[1778932702311,41.71,78048.0767,0.0,-0.97583,2e-05,4.54432]
[1778932702323,41.71,78048.0767,0.0,-0.97584,2e-05,4.54347]
[1778932706297,41.71,78049.14,0.0,-0.97582,2e-05,4.54678]
[1778932706315,41.71,78049.14,0.0,-0.97582,2e-05,4.54678]
[1778932706572,41.71,78049.14,0.0,-0.97582,2e-05,4.54678]
[1778932706662,41.71,78049.14,0.0,-0.97582,2e-05,4.5469]
[1778932706810,41.71,78049.14,0.0,-0.97582,2e-05,4.5469]
[1778932708796,41.71,78056.1033,0.0,-0.9757,2e-05,4.56626]
[1778932714802,41.71,78056.4133,0.0,-0.9757,2e-05,4.56564]
[1778932719807,41.71,78055.8533,0.0,-0.97571,2e-05,4.56459]
[1778932721713,41.71,78055.8533,0.0,-0.97571,2e-05,4.56459]
[1778932721809,41.71,78055.8433,0.0,-0.9757,2e-05,4.56476]
[1778932721813,41.71,78055.8433,0.0,-0.9757,2e-05,4.56476]
[1778932722176,41.71,78055.8433,0.0,-0.9757,2e-05,4.56476]
[1778932722311,41.71,78055.8433,0.0,-0.9757,2e-05,4.56476]
[1778932722381,41.71,78055.8433,0.0,-0.9757,2e-05,4.56486]
[1778932728240,41.71,78055.1833,0.0,-0.97571,2e-05,4.56365]
[1778932733275,41.72,78055.26,0.0,-0.97571,2e-05,4.56437]
[1778932735480,41.72,78055.1233,0.0,-0.97571,2e-05,4.56409]
[1778932735561,41.72,78055.1233,0.0,-0.97571,2e-05,4.56409]
[1778932735638,41.72,78055.1233,0.0,-0.97571,2e-05,4.56419]
[1778932736063,41.72,78055.1233,0.0,-0.97571,2e-05,4.56419]
[1778932736310,41.72,78055.1233,0.0,-0.97571,2e-05,4.56419]
[1778932742803,41.72,78055.11,0.0,-0.9757,2e-05,4.56464]
[1778932742810,41.72,78055.11,0.0,-0.9757,2e-05,4.56464]
[1778932742829,41.72,78055.2033,0.0,-0.9757,2e-05,4.5651]
[1778932743277,41.72,78055.2033,0.0,-0.9757,2e-05,4.5651]
[1778932743311,41.72,78055.2033,0.0,-0.9757,2e-05,4.5651]
[1778932747724,41.72,78053.78,0.0,-0.97572,2e-05,4.56159]
[1778932747810,41.72,78053.78,0.0,-0.97572,2e-05,4.56159]
[1778932747834,41.72,78053.27,0.0,-0.97573,2e-05,4.56029]
[1778932748558,41.72,78053.27,0.0,-0.97573,2e-05,4.56029]
[1778932748811,41.72,78053.27,0.0,-0.97573,2e-05,4.56029]
[1778932750394,41.72,78047.4933,0.0,-0.97583,2e-05,4.54478]
[1778932753812,41.72,78046.17,0.0,-0.97585,2e-05,4.54142]
[1778932754058,41.72,78046.4367,0.0,-0.97584,2e-05,4.54229]
[1778932758450,41.72,78048.3333,0.0,-0.97581,2e-05,4.54814]
[1778932763456,41.72,78048.2133,0.0,-0.97581,2e-05,4.54831]
[1778932764157,41.72,78048.2133,0.0,-0.97581,2e-05,4.54844]
[1778932764311,41.72,78048.2133,0.0,-0.97581,2e-05,4.54844]
[1778932765063,41.72,78048.2133,0.0,-0.9758,2e-05,4.54858]
[1778932765499,41.72,78048.2133,0.0,-0.9758,2e-05,4.54871]
[1778932770679,41.73,78047.6733,0.0,-0.97581,2e-05,4.54775]
[1778932770810,41.73,78047.6733,0.0,-0.97581,2e-05,4.54775]
[1778932776576,41.73,78043.6267,0.0,-0.97588,2e-05,4.53558]
[1778932781611,41.73,78044.0167,0.0,-0.97587,2e-05,4.53736]
[1778932782217,41.73,78044.0167,0.0,-0.97587,2e-05,4.53736]
[1778932782314,41.73,78044.0167,0.0,-0.97587,2e-05,4.53736]
[1778932782878,41.73,78044.0167,0.0,-0.97587,2e-05,4.5375]
[1778932783061,41.73,78044.0167,0.0,-0.97587,2e-05,4.5375]
[1778932783625,41.73,78044.0167,0.0,-0.97587,2e-05,4.53764]
[1778932790674,41.73,78044.83,0.0,-0.97585,2e-05,4.54082]
[1778932797723,41.73,78045.4967,0.0,-0.97583,2e-05,4.54357]
[1778932799851,41.73,78045.46,0.0,-0.97583,2e-05,4.5436]
[1778932800059,41.73,78046.3,0.0,-0.97582,2e-05,4.54603]
[1778932800907,41.74,78046.3,0.0,-0.97582,2e-05,4.54616]
[1778932801060,41.74,78046.3,0.0,-0.97582,2e-05,4.54616]
[1778932801751,41.74,78046.3,0.0,-0.97582,2e-05,4.54628]
[1778932804589,41.74,78045.4767,0.0,-0.97583,2e-05,4.54428]
[1778932804809,41.74,78045.4767,0.0,-0.97583,2e-05,4.54428]
[1778932807793,41.74,78039.31,0.0,-0.97593,2e-05,4.52796]
[1778932810797,41.74,78039.9367,0.0,-0.97592,2e-05,4.52999]
[1778932810809,41.74,78039.9367,0.0,-0.97592,2e-05,4.52999]
[1778932812063,41.74,78039.4633,0.0,-0.97592,2e-05,4.52885]
[1778932812309,41.74,78039.4633,0.0,-0.97592,2e-05,4.52885]
[1778932812898,41.74,78051.3,0.0,-0.97572,2e-05,4.56166]
[1778932818870,41.74,78050.92,0.0,-0.97572,2e-05,4.56153]
[1778932821737,41.74,78050.84,0.0,-0.97572,2e-05,4.56146]
[1778932821809,41.74,78050.84,0.0,-0.97572,2e-05,4.56146]
[1778932826926,41.74,78049.06,0.0,-0.97574,2e-05,4.55765]
[1778932831961,41.75,78049.16,0.0,-0.97575,2e-05,4.55668]
[1778932834929,41.75,78048.19,0.0,-0.97576,2e-05,4.55434]
[1778932835059,41.75,78048.19,0.0,-0.97576,2e-05,4.55434]
[1778932836675,41.75,78048.47,0.0,-0.97576,2e-05,4.55528]
[1778932836808,41.75,78048.47,0.0,-0.97576,2e-05,4.55528]
[1778932836875,41.75,78048.43,0.0,-0.97576,2e-05,4.5555]
[1778932842045,41.75,78047.55,0.0,-0.97577,2e-05,4.55358]
[1778932842059,41.75,78047.55,0.0,-0.97577,2e-05,4.55358]
[1778932843527,41.75,78047.52,0.0,-0.97577,2e-05,4.55383]
[1778932843565,41.75,78047.52,0.0,-0.97577,2e-05,4.55383]
[1778932843594,41.75,78047.12,0.0,-0.97577,2e-05,4.55307]
[1778932849080,41.75,78045.15,0.0,-0.9758,2e-05,4.54852]
[1778932854115,41.75,78045.28,0.0,-0.97579,2e-05,4.54975]
[1778932856397,41.76,78045.37,0.0,-0.97579,2e-05,4.55018]
[1778932856561,41.76,78045.37,0.0,-0.97579,2e-05,4.55018]
[1778932866199,41.76,78044.6,0.0,-0.97579,2e-05,4.55002]
[1778932869221,41.76,78044.54,0.0,-0.97579,2e-05,4.55022]
[1778932869309,41.76,78044.54,0.0,-0.97579,2e-05,4.55022]
[1778932870906,41.76,78044.25,0.0,-0.97579,2e-05,4.54977]
[1778932871061,41.76,78044.36,0.0,-0.97579,2e-05,4.55007]
[1778932871162,41.76,78044.36,0.0,-0.97579,2e-05,4.55025]
[1778932878285,41.76,78045.0,0.0,-0.97577,2e-05,4.55321]
[1778932883320,41.77,78045.26,0.0,-0.97576,2e-05,4.55491]
[1778932887060,41.77,78044.16,0.0,-0.97577,2e-05,4.55236]
[1778932890978,41.77,78043.56,0.0,-0.97578,2e-05,4.55121]
[1778932891062,41.77,78043.56,0.0,-0.97578,2e-05,4.55121]
[1778932891376,41.77,78043.06,0.0,-0.9758,2e-05,4.54811]
[1778932895404,41.77,78039.26,0.0,-0.97586,2e-05,4.53837]
[1778932900439,41.77,78032.17,0.0,-0.97597,2e-05,4.51993]
[1778932902453,41.77,78028.17,0.0,-0.97604,2e-05,4.50945]
[1778932907488,41.78,78024.77,0.0,-0.97609,2e-05,4.50137]
[1778932910494,41.78,78024.72,0.0,-0.97608,2e-05,4.50173]
[1778932910547,41.78,78024.72,0.0,-0.97608,2e-05,4.50173]
[1778932910561,41.78,78024.72,0.0,-0.97608,2e-05,4.50173]
[1778932910648,41.78,78023.95,0.0,-0.9761,2e-05,4.49988]
[1778932914537,41.78,78019.69,0.0,-0.97616,2e-05,4.4893]
[1778932917125,41.78,78018.52,0.0,-0.97618,2e-05,4.48666]
[1778932917172,41.78,78018.52,0.0,-0.97618,2e-05,4.48666]
[1778932917322,41.78,78018.52,0.0,-0.97618,2e-05,4.48666]
[1778932917558,41.78,78017.47,0.0,-0.97619,2e-05,4.48408]
[1778932920580,41.79,78027.3,0.0,-0.97602,2e-05,4.51166]
[1778932921587,41.79,78033.08,0.0,-0.97592,2e-05,4.52768]
[1778932923601,41.79,78036.59,0.0,-0.97586,2e-05,4.53769]
[1778932924080,41.79,78036.59,0.0,-0.97586,2e-05,4.53769]
[1778932924085,41.79,78036.59,0.0,-0.97586,2e-05,4.53769]
[1778932924310,41.79,78036.59,0.0,-0.97586,2e-05,4.53769]
[1778932924608,41.79,78036.66,0.0,-0.97586,2e-05,4.53807]
[1778932930652,41.79,78036.17,0.0,-0.97586,2e-05,4.53788]
[1778932936052,41.79,78035.63,0.0,-0.97586,2e-05,4.53719]
[1778932936053,41.79,78035.63,0.0,-0.97586,2e-05,4.53719]
[1778932936058,41.79,78035.63,0.0,-0.97586,2e-05,4.53719]
[1778932936086,41.79,78035.63,0.0,-0.97586,2e-05,4.53739]
[1778932943743,41.8,78035.81,0.0,-0.97585,2e-05,4.53949]
[1778932950590,41.8,78035.97,0.0,-0.97584,2e-05,4.54054]
[1778932950659,41.8,78035.97,0.0,-0.97584,2e-05,4.54054]
[1778932950809,41.8,78035.97,0.0,-0.97584,2e-05,4.54054]
[1778932950824,41.8,78035.97,0.0,-0.97584,2e-05,4.54135]
[1778932956834,41.8,78036.08,0.0,-0.97584,2e-05,4.54085]
[1778932961869,41.8,78038.28,0.0,-0.97579,2e-05,4.54791]
[1778932963476,41.8,78038.14,0.0,-0.9758,2e-05,4.54773]
[1778932963478,41.8,78038.14,0.0,-0.9758,2e-05,4.54773]
[1778932963561,41.8,78038.14,0.0,-0.9758,2e-05,4.54773]
[1778932963883,41.81,78038.06,0.0,-0.9758,2e-05,4.5477]
[1778932968919,41.81,78037.99,0.0,-0.97579,2e-05,4.5485]
[1778932974120,41.81,78038.04,0.0,-0.97578,2e-05,4.54943]
[1778932974308,41.81,78038.04,0.0,-0.97578,2e-05,4.54943]
[1778932974961,41.81,78037.9,0.0,-0.97578,2e-05,4.54945]
[1778932979996,41.81,78037.99,0.0,-0.97578,2e-05,4.55069]
[1778932985033,41.81,78038.9,0.0,-0.97575,2e-05,4.55417]
[1778932990069,41.82,78039.12,0.0,-0.97574,2e-05,4.55575]
[1778932991079,41.82,78047.03,0.0,-0.97561,2e-05,4.5777]
[1778932992086,41.82,78049.13,0.0,-0.97557,2e-05,4.58365]
[1778932992234,41.82,78049.13,0.0,-0.97557,2e-05,4.58365]
[1778932992283,41.82,78049.13,0.0,-0.97557,2e-05,4.58365]
[1778932992310,41.82,78049.13,0.0,-0.97557,2e-05,4.58365]
[1778932992412,41.82,78049.13,0.0,-0.97557,2e-05,4.5838]
[1778932996114,41.82,78053.74,0.0,-0.97549,2e-05,4.59693]
[1778932999135,41.82,78058.98,0.0,-0.9754,2e-05,4.61176]
[1778933001831,41.82,78059.28,0.0,-0.97539,2e-05,4.61268]
[1778933001903,41.82,78059.28,0.0,-0.97539,2e-05,4.61268]
[1778933002060,41.82,78059.28,0.0,-0.97539,2e-05,4.61268]
[1778933002095,41.82,78058.96,0.0,-0.9754,2e-05,4.61196]
[1778933007191,41.83,78066.26,0.0,-0.97525,2e-05,4.6345]
[1778933008984,41.83,78066.26,0.0,-0.97525,2e-05,4.6345]
[1778933009065,41.83,78066.26,0.0,-0.97525,2e-05,4.6345]
[1778933009067,41.83,78066.26,0.0,-0.97525,2e-05,4.6345]
[1778933009085,41.83,78066.81,0.0,-0.97524,2e-05,4.63611]
[1778933009311,41.83,78066.81,0.0,-0.97524,2e-05,4.63611]
[1778933013234,41.83,78071.68,0.0,-0.97517,2e-05,4.64771]
[1778933017262,41.83,78075.54,0.0,-0.9751,2e-05,4.65853]
[1778933021881,41.83,78079.06,0.0,-0.97504,2e-05,4.66837]
[1778933022060,41.83,78079.06,0.0,-0.97504,2e-05,4.66837]
[1778933025318,41.83,78089.87,0.0,-0.97485,2e-05,4.69859]
[1778933026325,41.83,78097.27,0.0,-0.97472,2e-05,4.71938]
[1778933027332,41.83,78098.83,0.0,-0.9747,2e-05,4.72372]
[1778933028339,41.83,78099.06,0.0,-0.97469,2e-05,4.72427]
[1778933031366,41.82,78085.93,0.0,-0.97492,2e-05,4.68701]
[1778933032373,41.82,78073.03,0.0,-0.97515,2e-05,4.65083]
[1778933033381,41.82,78073.83,0.0,-0.97514,2e-05,4.65302]
[1778933034387,41.82,78074.39,0.0,-0.97513,2e-05,4.65459]
[1778933036220,41.82,78074.29,0.0,-0.97513,2e-05,4.65433]
[1778933036310,41.82,78074.29,0.0,-0.97513,2e-05,4.65433]
[1778933036373,41.82,78074.29,0.0,-0.97513,2e-05,4.65433]
[1778933036563,41.82,78074.29,0.0,-0.97513,2e-05,4.65433]
[1778933036664,41.82,78074.02,0.0,-0.97513,2e-05,4.65359]
[1778933039422,41.82,78078.4,0.0,-0.97506,2e-05,4.66585]
[1778933041436,41.82,78073.3,0.0,-0.97515,2e-05,4.65162]
[1778933042256,41.82,78073.3,0.0,-0.97515,2e-05,4.65162]
[1778933042310,41.82,78073.3,0.0,-0.97515,2e-05,4.65162]
[1778933047805,41.83,78069.42,0.0,-0.97521,2e-05,4.64096]
[1778933047945,41.83,78069.42,0.0,-0.97521,2e-05,4.64096]
[1778933048059,41.83,78069.42,0.0,-0.97521,2e-05,4.64096]
[1778933048046,41.83,78068.83,0.0,-0.97522,2e-05,4.63935]
[1778933052347,41.83,78067.36,0.0,-0.97525,2e-05,4.63543]
[1778933052442,41.83,78067.36,0.0,-0.97525,2e-05,4.63543]
[1778933052560,41.83,78067.36,0.0,-0.97525,2e-05,4.63543]
[1778933052661,41.83,78067.42,0.0,-0.97525,2e-05,4.63564]
[1778933058555,41.83,78067.95,0.0,-0.97523,2e-05,4.6374]
[1778933059567,41.83,78067.95,0.0,-0.97523,2e-05,4.6374]
[1778933059685,41.83,78067.95,0.0,-0.97523,2e-05,4.6374]
[1778933059811,41.83,78067.95,0.0,-0.97523,2e-05,4.6374]
[1778933059912,41.83,78068.06,0.0,-0.97523,2e-05,4.63775]
[1778933064597,41.83,78073.66,0.0,-0.97513,2e-05,4.65355]
[1778933065701,41.83,78073.66,0.0,-0.97513,2e-05,4.65355]
[1778933065809,41.83,78073.66,0.0,-0.97513,2e-05,4.65355]
[1778933065893,41.83,78073.66,0.0,-0.97513,2e-05,4.65355]
[1778933066059,41.83,78073.66,0.0,-0.97513,2e-05,4.65355]
[1778933066160,41.83,78076.8,0.0,-0.97508,2e-05,4.66233]
[1778933067619,41.83,78070.38,0.0,-0.97519,2e-05,4.64443]
[1778933068625,41.83,78065.92,0.0,-0.97527,2e-05,4.63205]
[1778933072543,41.83,78068.28,0.0,-0.97524,2e-05,4.6367]
[1778933072566,41.83,78068.28,0.0,-0.97524,2e-05,4.6367]
[1778933076136,41.83,78072.01,0.0,-0.97517,2e-05,4.6472]
[1778933076310,41.83,78072.63,0.0,-0.97516,2e-05,4.64895]
[1778933076682,41.83,78074.44,0.0,-0.97513,2e-05,4.65402]
[1778933077986,41.83,78074.44,0.0,-0.97513,2e-05,4.65402]
[1778933078060,41.83,78074.44,0.0,-0.97513,2e-05,4.65402]
[1778933088766,41.83,78079.39,0.0,-0.97504,2e-05,4.66782]
[1778933090784,41.83,78079.39,0.0,-0.97504,2e-05,4.66782]
[1778933090808,41.83,78079.39,0.0,-0.97504,2e-05,4.66782]
[1778933093801,41.83,78075.41,0.0,-0.97511,2e-05,4.65671]
[1778933094585,41.83,78075.41,0.0,-0.97511,2e-05,4.65671]
[1778933094813,41.83,78075.41,0.0,-0.97511,2e-05,4.65671]
[1778933094912,41.83,78075.41,0.0,-0.97511,2e-05,4.65673]
[1778933100850,41.83,78073.44,0.0,-0.97514,2e-05,4.65134]
[1778933102239,41.83,78072.83,0.0,-0.97516,2e-05,4.64967]
[1778933102311,41.83,78072.83,0.0,-0.97516,2e-05,4.64967]
[1778933106424,41.83,78072.4,0.0,-0.97516,2e-05,4.64857]
[1778933106562,41.83,78072.4,0.0,-0.97516,2e-05,4.64857]
[1778933106591,41.83,78072.4,0.0,-0.97516,2e-05,4.64857]
[1778933106811,41.83,78072.4,0.0,-0.97516,2e-05,4.64857]
[1778933106892,41.83,78069.69,0.0,-0.97521,2e-05,4.6411]
[1778933111927,41.83,78067.63,0.0,-0.97524,2e-05,4.63565]
[1778933112576,41.83,78067.63,0.0,-0.97524,2e-05,4.63565]
[1778933112812,41.83,78067.63,0.0,-0.97524,2e-05,4.63565]
[1778933117969,41.83,78068.43,0.0,-0.97523,2e-05,4.6382]
[1778933125018,41.83,78068.42,0.0,-0.97522,2e-05,4.63852]
[1778933127410,41.83,78069.82,0.0,-0.9752,2e-05,4.64251]
[1778933127560,41.83,78069.82,0.0,-0.9752,2e-05,4.64251]
[1778933127659,41.83,78069.82,0.0,-0.9752,2e-05,4.64251]
[1778933127810,41.83,78069.82,0.0,-0.9752,2e-05,4.64251]
[1778933128039,41.83,78070.47,0.0,-0.97519,2e-05,4.64436]
[1778933133074,41.83,78069.01,0.0,-0.97522,2e-05,4.63841]
[1778933135191,41.83,78068.01,0.0,-0.97524,2e-05,4.63567]
[1778933135308,41.83,78068.05,0.0,-0.97524,2e-05,4.63583]
[1778933143144,41.83,78068.66,0.0,-0.97523,2e-05,4.6379]
[1778933146165,41.83,78072.29,0.0,-0.97516,2e-05,4.64812]
[1778933146548,41.83,78072.29,0.0,-0.97516,2e-05,4.64812]
[1778933146562,41.83,78072.29,0.0,-0.97516,2e-05,4.64812]
[1778933146948,41.83,78072.29,0.0,-0.97516,2e-05,4.64812]
[1778933147068,41.83,78072.29,0.0,-0.97516,2e-05,4.64812]
[1778933147172,41.83,78072.67,0.0,-0.97516,2e-05,4.64921]
[1778933152676,41.83,78072.64,0.0,-0.97516,2e-05,4.64923]
[1778933152814,41.83,78072.64,0.0,-0.97516,2e-05,4.64923]
[1778933159256,41.83,78073.32,0.0,-0.97514,2e-05,4.65125]
[1778933163930,41.83,78073.76,0.0,-0.97513,2e-05,4.65251]
[1778933164064,41.83,78073.76,0.0,-0.97513,2e-05,4.65251]
[1778933164152,41.83,78073.76,0.0,-0.97513,2e-05,4.65251]
[1778933164165,41.83,78073.76,0.0,-0.97513,2e-05,4.65253]
[1778933164309,41.83,78073.76,0.0,-0.97513,2e-05,4.65253]
[1778933169329,41.83,78074.03,0.0,-0.97513,2e-05,4.65335]
[1778933174364,41.83,78073.38,0.0,-0.97514,2e-05,4.65162]
[1778933176904,41.83,78073.51,0.0,-0.97514,2e-05,4.652]
[1778933177062,41.83,78073.51,0.0,-0.97514,2e-05,4.652]
[1778933182420,41.83,78073.4,0.0,-0.97514,2e-05,4.65185]
[1778933187455,41.83,78073.5,0.0,-0.97514,2e-05,4.65225]
[1778933192490,41.83,78074.54,0.0,-0.97513,2e-05,4.65318]
[1778933193415,41.83,78074.54,0.0,-0.97513,2e-05,4.65318]
[1778933193562,41.83,78074.54,0.0,-0.97513,2e-05,4.65318]
[1778933193661,41.83,78074.54,0.0,-0.97513,2e-05,4.65318]
[1778933193812,41.83,78074.54,0.0,-0.97513,2e-05,4.65318]
[1778933193912,41.83,78074.37,0.0,-0.97513,2e-05,4.65276]
[1778933199539,41.84,78074.86,0.0,-0.97512,2e-05,4.65425]
[1778933200478,41.84,78074.86,0.0,-0.97512,2e-05,4.65425]
[1778933200561,41.84,78074.86,0.0,-0.97512,2e-05,4.65425]
[1778933205581,41.84,78075.08,0.0,-0.97512,2e-05,4.65501]
[1778933211940,41.84,78074.9,0.0,-0.97512,2e-05,4.65462]
[1778933214380,41.84,78074.8,0.0,-0.97512,2e-05,4.65448]
[1778933214573,41.84,78074.8,0.0,-0.97512,2e-05,4.65448]
[1778933214727,41.84,78074.8,0.0,-0.97512,2e-05,4.65448]
[1778933214810,41.84,78074.8,0.0,-0.97512,2e-05,4.65448]
[1778933214911,41.84,78074.83,0.0,-0.97512,2e-05,4.65459]
[1778933220687,41.84,78074.96,0.0,-0.97512,2e-05,4.65514]
[1778933225722,41.84,78067.09,0.0,-0.97525,2e-05,4.63337]
[1778933226520,41.84,78067.09,0.0,-0.97525,2e-05,4.63337]
[1778933226565,41.84,78067.09,0.0,-0.97525,2e-05,4.63337]
[1778933226729,41.84,78065.04,0.0,-0.97529,2e-05,4.62774]
[1778933235792,41.84,78065.41,0.0,-0.97528,2e-05,4.62943]
[1778933237329,41.84,78065.41,0.0,-0.97528,2e-05,4.62943]
[1778933237564,41.84,78065.44,0.0,-0.97528,2e-05,4.62958]
[1778933238068,41.84,78065.44,0.0,-0.97528,2e-05,4.62958]
[1778933238309,41.84,78065.44,0.0,-0.97528,2e-05,4.62958]
[1778933238160,41.84,78065.44,0.0,-0.97527,2e-05,4.62964]
[1778933243848,41.84,78065.85,0.0,-0.97527,2e-05,4.63116]
[1778933248883,41.84,78066.06,0.0,-0.97526,2e-05,4.63203]
[1778933253354,41.84,78066.23,0.0,-0.97527,2e-05,4.6306]
[1778933253564,41.84,78066.23,0.0,-0.97527,2e-05,4.6306]
[1778933258246,41.84,78065.17,0.0,-0.97528,2e-05,4.62789]
[1778933258310,41.84,78065.17,0.0,-0.97528,2e-05,4.62789]
[1778933258306,41.84,78073.6,0.0,-0.97514,2e-05,4.65147]
[1778933258701,41.84,78073.6,0.0,-0.97514,2e-05,4.65147]
[1778933258810,41.84,78073.6,0.0,-0.97514,2e-05,4.65147]
[1778933258953,41.84,78076.12,0.0,-0.97509,2e-05,4.65852]
[1778933262981,41.84,78072.21,0.0,-0.97516,2e-05,4.64761]
[1778933263733,41.84,78072.21,0.0,-0.97516,2e-05,4.64761]
[1778933263813,41.84,78072.21,0.0,-0.97516,2e-05,4.64761]
[1778933270030,41.84,78069.37,0.0,-0.97521,2e-05,4.6399]
[1778933273342,41.84,78069.41,0.0,-0.97521,2e-05,4.64005]
[1778933273401,41.84,78069.41,0.0,-0.97521,2e-05,4.64005]
[1778933273566,41.84,78069.41,0.0,-0.97521,2e-05,4.64005]
[1778933273665,41.84,78069.41,0.0,-0.97521,2e-05,4.64007]
[1778933282114,41.84,78069.41,0.0,-0.97521,2e-05,4.64026]
[1778933287149,41.84,78069.21,0.0,-0.97521,2e-05,4.63976]
[1778933288949,41.84,78069.25,0.0,-0.97521,2e-05,4.63988]
[1778933289062,41.84,78069.25,0.0,-0.97521,2e-05,4.63988]
[1778933289304,41.84,78069.25,0.0,-0.97521,2e-05,4.63988]
[1778933289321,41.84,78069.25,0.0,-0.97521,2e-05,4.63988]
[1778933289347,41.84,78069.15,0.0,-0.97521,2e-05,4.63961]
[1778933292184,41.84,78065.57,0.0,-0.97527,2e-05,4.6297]
[1778933294099,41.84,78065.34,0.0,-0.97528,2e-05,4.62908]
[1778933294309,41.84,78065.34,0.0,-0.97528,2e-05,4.62908]
[1778933300241,41.84,78065.74,0.0,-0.97527,2e-05,4.63038]
[1778933305930,41.84,78065.52,0.0,-0.97527,2e-05,4.62986]
[1778933306059,41.84,78065.52,0.0,-0.97527,2e-05,4.62986]
[1778933306237,41.84,78065.52,0.0,-0.97527,2e-05,4.62986]
[1778933306310,41.84,78065.52,0.0,-0.97527,2e-05,4.62986]
[1778933306387,41.84,78065.62,0.0,-0.97527,2e-05,4.63024]
[1778933311318,41.84,78059.98,0.0,-0.97538,2e-05,4.6127]
[1778933312063,41.84,78059.98,0.0,-0.97538,2e-05,4.6127]
[1778933312309,41.84,78059.98,0.0,-0.97538,2e-05,4.6127]
[1778933312325,41.84,78055.56,0.0,-0.97545,2e-05,4.60053]
[1778933316353,41.85,78053.85,0.0,-0.97548,2e-05,4.59617]
[1778933319083,41.85,78054.21,0.0,-0.97547,2e-05,4.59738]
[1778933319310,41.85,78054.21,0.0,-0.97547,2e-05,4.59738]
[1778933319929,41.85,78054.17,0.0,-0.97547,2e-05,4.59737]
[1778933320062,41.85,78054.17,0.0,-0.97547,2e-05,4.59737]
[1778933320381,41.85,78054.21,0.0,-0.97547,2e-05,4.59758]
[1778933327430,41.85,78053.99,0.0,-0.97547,2e-05,4.59773]
[1778933332465,41.85,78053.99,0.0,-0.97546,2e-05,4.59828]
[1778933337500,41.85,78053.67,0.0,-0.97547,2e-05,4.59798]
[1778933338780,41.85,78053.67,0.0,-0.97547,2e-05,4.59798]
[1778933338809,41.85,78053.67,0.0,-0.97547,2e-05,4.59798]
[1778933344549,41.85,78053.6,0.0,-0.97547,2e-05,4.59666]
[1778933349584,41.85,78053.17,0.0,-0.97548,2e-05,4.59606]
[1778933354619,41.85,78053.28,0.0,-0.97547,2e-05,4.59693]
[1778933362119,41.85,78053.53,0.0,-0.97547,2e-05,4.59796]
[1778933362311,41.85,78053.53,0.0,-0.97547,2e-05,4.59796]
[1778933363246,41.85,78053.53,0.0,-0.97546,2e-05,4.59853]
[1778933363311,41.85,78053.53,0.0,-0.97546,2e-05,4.59853]
[1778933363346,41.85,78053.46,0.0,-0.97546,2e-05,4.59845]
[1778933371738,41.85,78053.18,0.0,-0.97547,2e-05,4.5965]
[1778933376773,41.86,78052.97,0.0,-0.97547,2e-05,4.59649]
[1778933380653,41.86,78052.96,0.0,-0.97547,2e-05,4.59682]
[1778933380808,41.86,78052.96,0.0,-0.97547,2e-05,4.59682]
[1778933386843,41.86,78052.57,0.0,-0.97547,2e-05,4.59678]
[1778933391878,41.86,78052.62,0.0,-0.97547,2e-05,4.59753]
[1778933396913,41.86,78052.46,0.0,-0.97547,2e-05,4.59764]
[1778933402088,41.86,78052.47,0.0,-0.97546,2e-05,4.59814]
[1778933402332,41.86,78052.47,0.0,-0.97546,2e-05,4.59814]
[1778933402849,41.86,78052.43,0.0,-0.97546,2e-05,4.59814]
[1778933403060,41.86,78052.43,0.0,-0.97546,2e-05,4.59814]
[1778933403161,41.86,78052.47,0.0,-0.97546,2e-05,4.59837]
[1778933408997,41.87,78053.88,0.0,-0.97543,2e-05,4.60296]
[1778933416046,41.87,78054.41,0.0,-0.97542,2e-05,4.60515]
[1778933421058,41.87,78054.55,0.0,-0.97541,2e-05,4.60589]
[1778933428130,41.87,78054.55,0.0,-0.97541,2e-05,4.60657]
[1778933435181,41.87,78054.41,0.0,-0.97542,2e-05,4.60473]
[1778933436614,41.87,78053.83,0.0,-0.97543,2e-05,4.60322]
[1778933436810,41.87,78053.83,0.0,-0.97543,2e-05,4.60322]
[1778933437195,41.87,78052.87,0.0,-0.97544,2e-05,4.60066]
[1778933437552,41.87,78052.87,0.0,-0.97544,2e-05,4.60066]
[1778933437560,41.87,78052.87,0.0,-0.97544,2e-05,4.60066]
[1778933443238,41.87,78051.74,0.0,-0.97546,2e-05,4.59818]
[1778933448273,41.87,78051.67,0.0,-0.97546,2e-05,4.59855]
[1778933451515,41.87,78051.68,0.0,-0.97546,2e-05,4.5987]
[1778933451566,41.87,78051.68,0.0,-0.97546,2e-05,4.5987]
[1778933451759,41.87,78051.68,0.0,-0.97546,2e-05,4.5987]
[1778933451810,41.87,78051.68,0.0,-0.97546,2e-05,4.5987]
[1778933452301,41.88,78051.64,0.0,-0.97545,2e-05,4.59894]
[1778933460357,41.88,78052.04,0.0,-0.97544,2e-05,4.60103]
[1778933465392,41.88,78051.89,0.0,-0.97544,2e-05,4.60127]
[1778933472441,41.88,78051.92,0.0,-0.97543,2e-05,4.60229]
[1778933477476,41.88,78052.18,0.0,-0.97542,2e-05,4.60371]
[1778933487122,41.88,78052.9,0.0,-0.97541,2e-05,4.60611]
[1778933487310,41.88,78052.9,0.0,-0.97541,2e-05,4.60611]
[1778933487401,41.89,78052.9,0.0,-0.9754,2e-05,4.60703]
[1778933488145,41.89,78052.9,0.0,-0.9754,2e-05,4.60703]
[1778933488310,41.89,78052.9,0.0,-0.9754,2e-05,4.60703]
[1778933493588,41.89,78052.84,0.0,-0.97541,2e-05,4.6056]
[1778933499630,41.89,78052.73,0.0,-0.97541,2e-05,4.60616]
[1778933508375,41.89,78052.69,0.0,-0.97541,2e-05,4.60619]
[1778933508563,41.89,78052.69,0.0,-0.97541,2e-05,4.60619]
[1778933508411,41.89,78053.15,0.0,-0.97539,2e-05,4.60862]
[1778933509184,41.89,78053.15,0.0,-0.97539,2e-05,4.60862]
[1778933509309,41.89,78053.15,0.0,-0.97539,2e-05,4.60862]
[1778933509410,41.89,78053.71,0.0,-0.97538,2e-05,4.61031]
[1778933516749,41.89,78053.66,0.0,-0.97538,2e-05,4.6111]
[1778933521784,41.9,78052.77,0.0,-0.97539,2e-05,4.60928]
[1778933528833,41.9,78052.25,0.0,-0.97539,2e-05,4.60873]
[1778933530934,41.9,78052.11,0.0,-0.97539,2e-05,4.60847]
[1778933531062,41.9,78052.11,0.0,-0.97539,2e-05,4.60847]
[1778933531158,41.9,78052.19,0.0,-0.97539,2e-05,4.60895]
[1778933531737,41.9,78052.19,0.0,-0.97539,2e-05,4.60895]
[1778933531810,41.9,78052.19,0.0,-0.97539,2e-05,4.60895]
[1778933537897,41.9,78052.23,0.0,-0.97538,2e-05,4.60982]
[1778933546088,41.9,78052.18,0.0,-0.97538,2e-05,4.61016]
[1778933546312,41.9,78052.18,0.0,-0.97538,2e-05,4.61016]
[1778933546414,41.9,78051.1,0.0,-0.9754,2e-05,4.60775]
[1778933547136,41.9,78051.1,0.0,-0.9754,2e-05,4.60775]
[1778933547310,41.9,78051.1,0.0,-0.9754,2e-05,4.60775]
[1778933553003,41.91,78050.43,0.0,-0.97541,2e-05,4.60469]
[1778933558038,41.91,78050.24,0.0,-0.97541,2e-05,4.60481]
[1778933563073,41.91,78044.95,0.0,-0.9755,2e-05,4.59086]
[1778933564080,41.91,78039.18,0.0,-0.9756,2e-05,4.57512]
[1778933564990,41.91,78039.18,0.0,-0.9756,2e-05,4.57512]
[1778933565059,41.91,78039.18,0.0,-0.9756,2e-05,4.57512]
[1778933565087,41.91,78037.91,0.0,-0.97562,2e-05,4.57181]
[1778933566177,41.91,78037.91,0.0,-0.97562,2e-05,4.57181]
[1778933566311,41.91,78037.91,0.0,-0.97562,2e-05,4.57181]
[1778933572136,41.91,78033.62,0.0,-0.97568,2e-05,4.56139]
[1778933574325,41.91,78033.41,0.0,-0.97568,2e-05,4.56102]
[1778933574560,41.91,78033.41,0.0,-0.97568,2e-05,4.56102]
[1778933581201,41.92,78031.58,0.0,-0.9757,2e-05,4.55755]
[1778933584202,41.92,78029.1,0.0,-0.97574,2e-05,4.55116]
[1778933584310,41.92,78029.1,0.0,-0.97574,2e-05,4.55116]
[1778933584358,41.92,78028.15,0.0,-0.97576,2e-05,4.54877]
[1778933585496,41.92,78028.15,0.0,-0.97576,2e-05,4.54877]
[1778933585564,41.92,78028.15,0.0,-0.97576,2e-05,4.54877]
[1778933589670,41.92,78027.77,0.0,-0.97576,2e-05,4.54859]
[1778933589810,41.92,78025.92,0.0,-0.97579,2e-05,4.54374]
[1778933590701,41.92,78025.92,0.0,-0.97579,2e-05,4.54374]
[1778933590264,41.92,78026.22,0.0,-0.97578,2e-05,4.54478]
[1778933590809,41.92,78026.22,0.0,-0.97578,2e-05,4.54478]
[1778933596306,41.92,78025.1,0.0,-0.97579,2e-05,4.54304]
[1778933598708,41.92,78024.9,0.0,-0.9758,2e-05,4.54272]
[1778933598808,41.93,78023.71,0.0,-0.97581,2e-05,4.53969]
[1778933599330,41.93,78025.18,0.0,-0.97579,2e-05,4.54393]
[1778933600928,41.93,78026.52,0.0,-0.97576,2e-05,4.54782]
[1778933601062,41.93,78026.52,0.0,-0.97576,2e-05,4.54782]
[1778933606379,41.93,78028.97,0.0,-0.97572,2e-05,4.55574]
[1778933607386,41.93,78031.71,0.0,-0.97567,2e-05,4.56345]
[1778933607995,41.93,78031.71,0.0,-0.97567,2e-05,4.56345]
[1778933608059,41.93,78031.71,0.0,-0.97567,2e-05,4.56345]
[1778933608393,41.93,78033.15,0.0,-0.97564,2e-05,4.56758]
[1778933609020,41.93,78033.15,0.0,-0.97564,2e-05,4.56758]
[1778933609061,41.93,78033.15,0.0,-0.97564,2e-05,4.56758]
[1778933614435,41.93,78033.87,0.0,-0.97563,2e-05,4.56851]
[1778933622492,41.94,78033.82,0.0,-0.97563,2e-05,4.56971]
[1778933632562,41.94,78034.64,0.0,-0.9756,2e-05,4.57361]
[1778933633429,41.94,78034.64,0.0,-0.9756,2e-05,4.57361]
[1778933633559,41.94,78034.64,0.0,-0.9756,2e-05,4.57361]
[1778933633570,41.94,78037.53,0.0,-0.97555,2e-05,4.58172]
[1778933634854,41.94,78037.53,0.0,-0.97555,2e-05,4.58172]
[1778933635064,41.94,78037.53,0.0,-0.97555,2e-05,4.58172]
[1778933641626,41.94,78038.24,0.0,-0.97553,2e-05,4.5848]
[1778933651701,41.95,78038.24,0.0,-0.97552,2e-05,4.58617]
[1778933653066,41.95,78038.24,0.0,-0.97552,2e-05,4.58617]
[1778933653309,41.95,78038.24,0.0,-0.97552,2e-05,4.58617]
[1778933653409,41.95,78038.24,0.0,-0.97552,2e-05,4.58644]
[1778933654296,41.95,78038.24,0.0,-0.97552,2e-05,4.58644]
[1778933654310,41.95,78038.24,0.0,-0.97552,2e-05,4.58644]
[1778933664792,41.95,78037.71,0.0,-0.97552,2e-05,4.58647]
[1778933669188,41.95,78037.74,0.0,-0.97552,2e-05,4.58682]
[1778933669313,41.95,78037.74,0.0,-0.97552,2e-05,4.58682]
[1778933669414,41.95,78037.74,0.0,-0.97552,2e-05,4.58723]
[1778933669851,41.95,78037.74,0.0,-0.97552,2e-05,4.58723]
[1778933670062,41.95,78037.74,0.0,-0.97552,2e-05,4.58723]
[1778933675871,41.95,78037.69,0.0,-0.97552,2e-05,4.58583]
[1778933680906,41.95,78037.73,0.0,-0.97552,2e-05,4.58662]
[1778933686948,41.96,78039.43,0.0,-0.97548,2e-05,4.59209]
[1778933691909,41.96,78040.02,0.0,-0.97547,2e-05,4.59397]
[1778933692059,41.96,78040.02,0.0,-0.97547,2e-05,4.59397]
[1778933692114,41.96,78040.59,0.0,-0.97546,2e-05,4.59591]
[1778933693464,41.96,78040.59,0.0,-0.97546,2e-05,4.59591]
[1778933693562,41.96,78040.59,0.0,-0.97546,2e-05,4.59591]
[1778933693565,41.96,78043.14,0.0,-0.97541,2e-05,4.60318]
[1778933699470,41.96,78044.07,0.0,-0.97539,2e-05,4.60615]
[1778933699559,41.96,78044.07,0.0,-0.97539,2e-05,4.60615]
[1778933699571,41.96,78045.67,0.0,-0.97537,2e-05,4.61077]
[1778933700049,41.96,78048.24,0.0,-0.97532,2e-05,4.61788]
[1778933701451,41.96,78048.24,0.0,-0.97532,2e-05,4.61788]
[1778933701561,41.96,78048.24,0.0,-0.97532,2e-05,4.61788]
[1778933702060,41.96,78045.18,0.0,-0.97537,2e-05,4.60957]
[1778933703436,41.96,78045.18,0.0,-0.97537,2e-05,4.60957]
[1778933703568,41.96,78045.18,0.0,-0.97537,2e-05,4.60957]
[1778933703623,41.96,78040.04,0.0,-0.97546,2e-05,4.59553]
[1778933708077,41.96,78041.71,0.0,-0.97543,2e-05,4.60047]
[1778933708310,41.96,78041.71,0.0,-0.97543,2e-05,4.60047]
[1778933708799,41.96,78041.71,0.0,-0.97543,2e-05,4.60047]
[1778933708813,41.96,78041.71,0.0,-0.97543,2e-05,4.60047]
[1778933708410,41.96,78042.34,0.0,-0.97542,2e-05,4.60242]
[1778933715151,41.96,78042.08,0.0,-0.97542,2e-05,4.60232]
[1778933720186,41.96,78041.69,0.0,-0.97542,2e-05,4.60189]
[1778933726229,41.97,78041.71,0.0,-0.97542,2e-05,4.60261]
[1778933729021,41.97,78040.76,0.0,-0.97543,2e-05,4.60009]
[1778933729058,41.97,78040.76,0.0,-0.97543,2e-05,4.60009]
[1778933729088,41.97,78040.76,0.0,-0.97543,2e-05,4.60021]
[1778933731393,41.97,78040.77,0.0,-0.97543,2e-05,4.60046]
[1778933731562,41.97,78040.77,0.0,-0.97543,2e-05,4.60046]
[1778933737307,41.97,78041.07,0.0,-0.97543,2e-05,4.60002]
[1778933739314,41.97,78039.82,0.0,-0.97545,2e-05,4.59669]
[1778933739562,41.97,78039.82,0.0,-0.97545,2e-05,4.59669]
[1778933745363,41.97,78040.88,0.0,-0.97543,2e-05,4.60042]
[1778933751718,41.97,78040.83,0.0,-0.97543,2e-05,4.60074]
[1778933753040,41.97,78040.46,0.0,-0.97543,2e-05,4.60005]
[1778933753062,41.97,78040.46,0.0,-0.97543,2e-05,4.60005]
[1778933753419,41.97,78040.31,0.0,-0.97543,2e-05,4.59975]
[1778933758454,41.97,78034.7,0.0,-0.97552,2e-05,4.58489]
[1778933759461,41.97,78030.7,0.0,-0.97559,2e-05,4.57403]
[1778933760879,41.97,78030.7,0.0,-0.97559,2e-05,4.57403]
[1778933761738,41.97,78027.19,0.0,-0.97565,2e-05,4.56455]
[1778933761788,41.98,78027.19,0.0,-0.97565,2e-05,4.56473]
[1778933762083,41.98,78027.19,0.0,-0.97565,2e-05,4.56473]
[1778933767187,41.98,78028.1,0.0,-0.97563,2e-05,4.5681]
[1778933767309,41.98,78028.1,0.0,-0.97563,2e-05,4.5681]
[1778933767967,41.98,78028.06,0.0,-0.97563,2e-05,4.56816]
[1778933768060,41.98,78028.06,0.0,-0.97563,2e-05,4.56816]
[1778933768528,41.98,78027.85,0.0,-0.97563,2e-05,4.56775]
[1778933770543,41.98,78021.59,0.0,-0.97574,2e-05,4.55026]
[1778933772535,41.98,78017.79,0.0,-0.9758,2e-05,4.54006]
[1778933772560,41.98,78017.79,0.0,-0.9758,2e-05,4.54006]
[1778933777059,41.98,78016.97,0.0,-0.97581,2e-05,4.53891]
[1778933777283,41.98,78016.97,0.0,-0.97581,2e-05,4.53891]
[1778933777312,41.98,78016.97,0.0,-0.97581,2e-05,4.53891]
[1778933777595,41.98,78016.88,0.0,-0.97581,2e-05,4.53889]
[1778933778602,41.98,78011.16,0.0,-0.97591,2e-05,4.5235]
[1778933779609,41.98,78006.56,0.0,-0.97598,2e-05,4.51122]
[1778933782666,41.98,78004.72,0.0,-0.97601,2e-05,4.50608]
[1778933782813,41.98,78004.72,0.0,-0.97601,2e-05,4.50608]
[1778933784667,41.98,78003.88,0.0,-0.97602,2e-05,4.50433]
[1778933784808,41.98,78003.88,0.0,-0.97602,2e-05,4.50433]
[1778933784673,41.98,78004.22,0.0,-0.97602,2e-05,4.50552]
[1778933789679,41.99,78005.5,0.0,-0.97599,2e-05,4.51033]
[1778933791693,41.99,78008.8,0.0,-0.97594,2e-05,4.51776]
[1778933792020,41.99,78008.8,0.0,-0.97594,2e-05,4.51776]
[1778933792059,41.99,78008.8,0.0,-0.97594,2e-05,4.51776]
[1778933798742,41.99,78008.59,0.0,-0.97593,2e-05,4.51883]
[1778933800830,41.99,78007.89,0.0,-0.97594,2e-05,4.51715]
[1778933801059,41.99,78007.89,0.0,-0.97594,2e-05,4.51715]
[1778933801603,41.99,78007.89,0.0,-0.97594,2e-05,4.51715]
[1778933801811,41.99,78007.89,0.0,-0.97594,2e-05,4.51715]
[1778933801912,41.99,78007.89,0.0,-0.97594,2e-05,4.51759]
[1778933809819,42.0,78007.89,0.0,-0.97593,2e-05,4.51935]
[1778933814359,42.0,78008.13,0.0,-0.97592,2e-05,4.52067]
[1778933814560,42.0,78008.13,0.0,-0.97592,2e-05,4.52067]
[1778933819889,42.0,78004.23,0.0,-0.97598,2e-05,4.51164]
[1778933820196,42.0,78004.23,0.0,-0.97598,2e-05,4.51164]
[1778933820309,42.0,78004.23,0.0,-0.97598,2e-05,4.51164]
[1778933821049,42.0,78001.6,0.0,-0.97602,2e-05,4.50474]
[1778933821064,42.0,78001.6,0.0,-0.97602,2e-05,4.50474]
[1778933821903,42.0,77999.96,0.0,-0.97604,2e-05,4.50054]
[1778933826938,42.01,77998.56,0.0,-0.97606,2e-05,4.49807]
[1778933828952,42.01,77989.57,0.0,-0.97621,2e-05,4.47426]
[1778933829959,42.01,77983.5,0.0,-0.97631,2e-05,4.45818]
[1778933833965,42.01,77983.59,0.0,-0.9763,2e-05,4.45941]
[1778933834060,42.01,77983.59,0.0,-0.9763,2e-05,4.45941]
[1778933840721,42.02,77984.96,0.0,-0.97626,2e-05,4.46508]
[1778933840809,42.02,77984.96,0.0,-0.97626,2e-05,4.46508]
[1778933841952,42.02,77984.25,0.0,-0.97627,2e-05,4.4638]
[1778933842059,42.02,77982.73,0.0,-0.9763,2e-05,4.4597]
[1778933842160,42.02,77982.73,0.0,-0.97629,2e-05,4.46003]
[1778933847575,42.02,77979.53,0.0,-0.97634,2e-05,4.45271]
[1778933847811,42.02,77979.53,0.0,-0.97634,2e-05,4.45271]
[1778933853120,42.02,77980.13,0.0,-0.97635,2e-05,4.45059]
[1778933858155,42.02,77980.03,0.0,-0.97634,2e-05,4.45197]
[1778933862589,42.02,77981.35,0.0,-0.97631,2e-05,4.4565]
[1778933862812,42.02,77981.35,0.0,-0.97631,2e-05,4.4565]
[1778933862913,42.02,77987.51,0.0,-0.97621,2e-05,4.47376]
[1778933864206,42.02,77988.89,0.0,-0.97618,2e-05,4.47748]
[1778933864309,42.02,77988.89,0.0,-0.97618,2e-05,4.47748]
[1778933864411,42.03,77991.04,0.0,-0.97614,2e-05,4.48386]
[1778933867471,42.03,77991.2,0.0,-0.97614,2e-05,4.48457]
[1778933867561,42.03,77991.2,0.0,-0.97614,2e-05,4.48457]
[1778933873110,42.03,77992.54,0.0,-0.9761,2e-05,4.4901]
[1778933873311,42.03,77992.54,0.0,-0.9761,2e-05,4.4901]
[1778933874622,42.03,77992.67,0.0,-0.9761,2e-05,4.49072]
[1778933874808,42.03,77992.67,0.0,-0.9761,2e-05,4.49072]
[1778933874863,42.03,77992.89,0.0,-0.9761,2e-05,4.49158]
[1778933880080,42.03,77992.63,0.0,-0.97609,2e-05,4.49192]
[1778933880310,42.03,77992.63,0.0,-0.97609,2e-05,4.49192]
[1778933886351,42.04,77993.21,0.0,-0.97607,2e-05,4.49558]
[1778933893072,42.04,77993.45,0.0,-0.97606,2e-05,4.49727]
[1778933893311,42.04,77993.45,0.0,-0.97606,2e-05,4.49727]
[1778933894540,42.04,77993.24,0.0,-0.97606,2e-05,4.49747]
[1778933894562,42.04,77993.24,0.0,-0.97606,2e-05,4.49747]
[1778933894644,42.04,77993.27,0.0,-0.97606,2e-05,4.49781]
[1778933900188,42.05,77993.78,0.0,-0.97604,2e-05,4.50023]
[1778933900311,42.05,77993.78,0.0,-0.97604,2e-05,4.50023]
[1778933905123,42.05,77994.65,0.0,-0.97602,2e-05,4.50411]
[1778933905310,42.05,77994.65,0.0,-0.97602,2e-05,4.50411]
[1778933906398,42.05,77995.6,0.0,-0.976,2e-05,4.50694]
[1778933906561,42.05,77995.6,0.0,-0.976,2e-05,4.50694]
[1778933906644,42.05,77996.19,0.0,-0.97599,2e-05,4.50879]
[1778933912799,42.05,77996.19,0.0,-0.97598,2e-05,4.50975]
[1778933912810,42.05,77996.19,0.0,-0.97598,2e-05,4.50975]
[1778933916425,42.06,77989.47,0.0,-0.9761,2e-05,4.49076]
[1778933916567,42.06,77989.47,0.0,-0.9761,2e-05,4.49076]
[1778933918014,42.06,77988.07,0.0,-0.97612,2e-05,4.48724]
[1778933918061,42.06,77984.43,0.0,-0.97618,2e-05,4.47768]
[1778933919583,42.06,77984.46,0.0,-0.97617,2e-05,4.47835]
[1778933921800,42.06,77980.89,0.0,-0.97623,2e-05,4.469]
[1778933921809,42.06,77980.89,0.0,-0.97623,2e-05,4.469]
[1778933927641,42.07,77978.42,0.0,-0.97626,2e-05,4.46456]
[1778933929412,42.07,77978.36,0.0,-0.97626,2e-05,4.46471]
[1778933929564,42.07,77978.36,0.0,-0.97626,2e-05,4.46471]
[1778933932605,42.07,77976.99,0.0,-0.97627,2e-05,4.46198]
[1778933932809,42.07,77976.99,0.0,-0.97627,2e-05,4.46198]
[1778933932814,42.07,77976.99,0.0,-0.97627,2e-05,4.4623]
[1778933938312,42.07,77976.24,0.0,-0.97627,2e-05,4.46187]
[1778933938422,42.07,77976.24,0.0,-0.97627,2e-05,4.46187]
[1778933943753,42.08,77976.49,0.0,-0.97626,2e-05,4.46444]
[1778933945991,42.08,77975.71,0.0,-0.97627,2e-05,4.46266]
[1778933946058,42.08,77975.71,0.0,-0.97627,2e-05,4.46266]
[1778933948801,42.08,77975.46,0.0,-0.97627,2e-05,4.46297]
[1778933948811,42.08,77975.46,0.0,-0.97627,2e-05,4.46297]
[1778933948901,42.08,77975.85,0.0,-0.97626,2e-05,4.46434]
[1778933950652,42.08,77976.07,0.0,-0.97625,2e-05,4.46525]
[1778933950809,42.08,77976.07,0.0,-0.97625,2e-05,4.46525]
[1778933950910,42.08,77981.43,0.0,-0.97616,2e-05,4.48002]
[1778933952816,42.08,77985.37,0.0,-0.97609,2e-05,4.49124]
[1778933955093,42.09,77985.85,0.0,-0.97608,2e-05,4.49308]
[1778933955308,42.09,77985.85,0.0,-0.97608,2e-05,4.49308]
[1778933955563,42.09,77985.85,0.0,-0.97608,2e-05,4.49308]
[1778933955809,42.09,77985.85,0.0,-0.97608,2e-05,4.49308]
[1778933955837,42.09,77985.81,0.0,-0.97608,2e-05,4.49324]
[1778933960872,42.09,77985.73,0.0,-0.97607,2e-05,4.49436]
[1778933965907,42.09,77983.96,0.0,-0.97609,2e-05,4.49092]
[1778933970561,42.09,77983.98,0.0,-0.97609,2e-05,4.49179]
[1778933977991,42.09,77983.97,0.0,-0.9761,2e-05,4.4895]
[1778933980605,42.09,77983.87,0.0,-0.97611,2e-05,4.48844]
[1778933980813,42.09,77983.87,0.0,-0.97611,2e-05,4.48844]
[1778933981012,42.09,77984.14,0.0,-0.9761,2e-05,4.48878]
[1778933981640,42.09,77984.14,0.0,-0.9761,2e-05,4.48878]
[1778933981808,42.09,77984.14,0.0,-0.9761,2e-05,4.48878]
[1778933986047,42.09,77978.57,0.0,-0.97621,2e-05,4.47179]
[1778933987060,42.09,77972.17,0.0,-0.97632,2e-05,4.4542]
[1778933988920,42.08,77970.56,0.0,-0.97635,2e-05,4.44954]
[1778933989066,42.08,77970.56,0.0,-0.97635,2e-05,4.44954]
[1778933989069,42.08,77970.11,0.0,-0.97636,2e-05,4.44801]
[1778933989534,42.08,77970.11,0.0,-0.97636,2e-05,4.44801]
[1778933989561,42.08,77970.11,0.0,-0.97636,2e-05,4.44801]
[1778933995111,42.08,77968.79,0.0,-0.97639,2e-05,4.44261]
[1778934000146,42.08,77969.07,0.0,-0.9764,2e-05,4.44184]
[1778934001764,42.08,77969.07,0.0,-0.9764,2e-05,4.44184]
[1778934001812,42.08,77969.07,0.0,-0.9764,2e-05,4.44184]
[1778934001865,42.07,77969.07,0.0,-0.9764,2e-05,4.44124]
[1778934002139,42.07,77969.07,0.0,-0.9764,2e-05,4.44124]
[1778934002309,42.07,77969.07,0.0,-0.9764,2e-05,4.44124]
[1778934006188,42.07,77962.33,0.0,-0.97652,2e-05,4.42199]
[1778934007195,42.07,77958.61,0.0,-0.97658,2e-05,4.41178]
[1778934009209,42.07,77964.83,0.0,-0.97648,2e-05,4.4279]
[1778934010336,42.07,77964.83,0.0,-0.97648,2e-05,4.4279]
[1778934010564,42.07,77964.83,0.0,-0.97648,2e-05,4.4279]
[1778934010914,42.07,77964.83,0.0,-0.97648,2e-05,4.4279]
[1778934011060,42.07,77964.83,0.0,-0.97648,2e-05,4.4279]
[1778934011128,42.07,77964.94,0.0,-0.97648,2e-05,4.42764]
[1778934017265,42.06,77964.2,0.0,-0.97651,2e-05,4.42404]
[1778934023308,42.06,77964.19,0.0,-0.97652,2e-05,4.42241]
[1778934029046,42.06,77964.23,0.0,-0.97652,2e-05,4.42148]
[1778934029065,42.06,77964.23,0.0,-0.97652,2e-05,4.42148]
[1778934029147,42.06,77964.19,0.0,-0.97653,2e-05,4.42086]
[1778934029523,42.06,77964.19,0.0,-0.97653,2e-05,4.42086]
[1778934029560,42.06,77964.19,0.0,-0.97653,2e-05,4.42086]
[1778934033378,42.05,77967.51,0.0,-0.97649,2e-05,4.42674]
[1778934034385,42.05,77971.65,0.0,-0.97642,2e-05,4.4376]
[1778934035269,42.05,77971.65,0.0,-0.97642,2e-05,4.4376]
[1778934035311,42.05,77971.65,0.0,-0.97642,2e-05,4.4376]
[1778934035689,42.05,77971.65,0.0,-0.97642,2e-05,4.4376]
[1778934035812,42.05,77971.65,0.0,-0.97642,2e-05,4.4376]
[1778934035913,42.05,77974.61,0.0,-0.97638,2e-05,4.44502]
[1778934041437,42.06,77975.6,0.0,-0.97635,2e-05,4.44889]
[1778934047479,42.06,77975.32,0.0,-0.97634,2e-05,4.45033]
[1778934052514,42.07,77975.18,0.0,-0.97633,2e-05,4.4521]
[1778934053228,42.07,77975.18,0.0,-0.97633,2e-05,4.4521]
[1778934053312,42.07,77975.18,0.0,-0.97633,2e-05,4.4521]
[1778934053601,42.07,77975.18,0.0,-0.97633,2e-05,4.4521]
[1778934053810,42.07,77975.18,0.0,-0.97633,2e-05,4.4521]
[1778934053911,42.07,77975.11,0.0,-0.97633,2e-05,4.45226]
[1778934059563,42.06,77975.2,0.0,-0.97634,2e-05,4.45058]
[1778934064598,42.06,77975.5,0.0,-0.97635,2e-05,4.44978]
[1778934069699,42.06,77975.23,0.0,-0.97636,2e-05,4.44778]
[1778934069810,42.06,77975.23,0.0,-0.97636,2e-05,4.44778]
[1778934070046,42.06,77975.23,0.0,-0.97636,2e-05,4.44778]
[1778934070062,42.06,77975.23,0.0,-0.97636,2e-05,4.44778]
[1778934070115,42.05,77975.46,0.0,-0.97636,2e-05,4.44808]
[1778934075675,42.06,77975.27,0.0,-0.97635,2e-05,4.44964]
[1778934080249,42.06,77974.1,0.0,-0.97636,2e-05,4.44787]
[1778934080311,42.06,77974.1,0.0,-0.97636,2e-05,4.44787]
[1778934080612,42.06,77974.1,0.0,-0.97636,2e-05,4.44787]
[1778934080810,42.06,77974.1,0.0,-0.97636,2e-05,4.44787]
[1778934080911,42.06,77973.8,0.0,-0.97636,2e-05,4.44741]
[1778934086752,42.07,77978.39,0.0,-0.97628,2e-05,4.46114]
[1778934087759,42.07,77982.41,0.0,-0.97621,2e-05,4.47162]
[1778934088234,42.07,77982.41,0.0,-0.97621,2e-05,4.47162]
[1778934088313,42.07,77982.41,0.0,-0.97621,2e-05,4.47162]
[1778934088490,42.07,77982.41,0.0,-0.97621,2e-05,4.47162]
[1778934088564,42.07,77982.41,0.0,-0.97621,2e-05,4.47162]
[1778934088766,42.07,77982.8,0.0,-0.97621,2e-05,4.47231]
[1778934095023,42.06,77982.25,0.0,-0.97623,2e-05,4.46732]
[1778934095062,42.06,77982.25,0.0,-0.97623,2e-05,4.46732]
[1778934095124,42.06,77981.26,0.0,-0.97626,2e-05,4.46393]
[1778934097830,42.06,77977.33,0.0,-0.97633,2e-05,4.45231]
[1778934099081,42.06,77977.33,0.0,-0.97633,2e-05,4.45231]
[1778934099309,42.06,77977.4,0.0,-0.97633,2e-05,4.45216]
[1778934105893,42.05,77977.05,0.0,-0.97635,2e-05,4.4489]
[1778934109452,42.05,77974.98,0.0,-0.97639,2e-05,4.44236]
[1778934109560,42.05,77974.98,0.0,-0.97639,2e-05,4.44236]
[1778934109813,42.05,77974.98,0.0,-0.97639,2e-05,4.44236]
[1778934110061,42.05,77974.98,0.0,-0.97639,2e-05,4.44236]
[1778934110162,42.05,77975.22,0.0,-0.97639,2e-05,4.44269]
[1778934113949,42.05,77969.3,0.0,-0.97649,2e-05,4.42556]
[1778934114871,42.05,77969.3,0.0,-0.97649,2e-05,4.42556]
[1778934115072,42.05,77969.3,0.0,-0.97649,2e-05,4.42556]
[1778934115191,42.05,77969.3,0.0,-0.97649,2e-05,4.42556]
[1778934115078,42.04,77969.65,0.0,-0.97649,2e-05,4.42621]
[1778934115312,42.04,77969.65,0.0,-0.97649,2e-05,4.42621]
[1778934122005,42.04,77968.78,0.0,-0.97652,2e-05,4.42188]
[1778934126366,42.04,77968.25,0.0,-0.97653,2e-05,4.41933]
[1778934126564,42.04,77968.25,0.0,-0.97653,2e-05,4.41933]
[1778934126801,42.04,77968.25,0.0,-0.97653,2e-05,4.41933]
[1778934126810,42.04,77968.25,0.0,-0.97653,2e-05,4.41933]
[1778934126902,42.04,77968.25,0.0,-0.97653,2e-05,4.41905]
[1778934132075,42.03,77967.51,0.0,-0.97656,2e-05,4.41568]
[1778934134487,42.03,77966.36,0.0,-0.97658,2e-05,4.41205]
[1778934134563,42.03,77966.36,0.0,-0.97658,2e-05,4.41205]
[1778934134792,42.03,77966.36,0.0,-0.97658,2e-05,4.41205]
[1778934134814,42.03,77966.36,0.0,-0.97658,2e-05,4.41205]
[1778934135096,42.03,77966.43,0.0,-0.97658,2e-05,4.41198]
[1778934140131,42.03,77967.06,0.0,-0.97658,2e-05,4.41233]
[1778934145185,42.03,77966.42,0.0,-0.97659,2e-05,4.40957]
[1778934145309,42.03,77966.85,0.0,-0.97659,2e-05,4.41047]
[1778934145757,42.03,77966.85,0.0,-0.97659,2e-05,4.41047]
[1778934145812,42.03,77966.85,0.0,-0.97659,2e-05,4.41047]
[1778934146173,42.02,77967.02,0.0,-0.97659,2e-05,4.41066]
[1778934151209,42.02,77965.45,0.0,-0.97663,2e-05,4.40319]
[1778934154732,42.02,77963.3,0.0,-0.97667,2e-05,4.39673]
[1778934154810,42.02,77963.3,0.0,-0.97667,2e-05,4.39673]
[1778934155211,42.02,77963.3,0.0,-0.97667,2e-05,4.39673]
[1778934155237,42.02,77963.74,0.0,-0.97667,2e-05,4.39767]
[1778934155311,42.02,77963.74,0.0,-0.97667,2e-05,4.39767]
[1778934158560,42.02,77963.49,0.0,-0.97667,2e-05,4.39632]
[1778934159265,42.02,77966.87,0.0,-0.97662,2e-05,4.40512]
[1778934160272,42.02,77971.14,0.0,-0.97655,2e-05,4.4163]
[1778934160487,42.02,77971.14,0.0,-0.97655,2e-05,4.4163]
[1778934160566,42.02,77971.14,0.0,-0.97655,2e-05,4.4163]
[1778934161114,42.02,77971.14,0.0,-0.97655,2e-05,4.4163]
[1778934161279,42.02,77969.78,0.0,-0.97657,2e-05,4.4124]
[1778934161313,42.02,77969.78,0.0,-0.97657,2e-05,4.4124]
[1778934169336,42.02,77969.12,0.0,-0.97658,2e-05,4.41195]
[1778934175378,42.02,77970.23,0.0,-0.97657,2e-05,4.41343]
[1778934176803,42.02,77970.23,0.0,-0.97657,2e-05,4.41343]
[1778934176809,42.02,77970.23,0.0,-0.97657,2e-05,4.41343]
[1778934177027,42.01,77969.97,0.0,-0.97658,2e-05,4.41223]
[1778934177327,42.01,77969.97,0.0,-0.97658,2e-05,4.41223]
[1778934177567,42.01,77969.97,0.0,-0.97658,2e-05,4.41223]
[1778934183434,42.01,77970.83,0.0,-0.97657,2e-05,4.41303]
[1778934185987,42.01,77970.83,0.0,-0.97657,2e-05,4.41303]
[1778934186060,42.01,77970.83,0.0,-0.97657,2e-05,4.41303]
[1778934186199,42.01,77971.99,0.0,-0.97656,2e-05,4.41539]
[1778934186705,42.01,77971.99,0.0,-0.97656,2e-05,4.41539]
[1778934186812,42.01,77971.99,0.0,-0.97656,2e-05,4.41539]
[1778934187784,42.01,77974.16,0.0,-0.97652,2e-05,4.42093]
[1778934187852,42.01,77976.82,0.0,-0.97648,2e-05,4.42779]
[1778934188469,42.01,77983.1,0.0,-0.97638,2e-05,4.44465]
[1778934189476,42.01,77992.95,0.0,-0.97621,2e-05,4.47157]
[1778934191727,42.01,77993.03,0.0,-0.97621,2e-05,4.47146]
[1778934191825,42.01,77993.21,0.0,-0.97621,2e-05,4.47125]
[1778934197532,42.0,77992.07,0.0,-0.97624,2e-05,4.46641]
[1778934199546,42.0,77987.39,0.0,-0.97632,2e-05,4.4531]
[1778934200553,42.0,77982.53,0.0,-0.97641,2e-05,4.43968]
[1778934202709,42.0,77979.94,0.0,-0.97645,2e-05,4.4324]
[1778934202810,42.0,77979.94,0.0,-0.97645,2e-05,4.4324]
[1778934203288,42.0,77979.94,0.0,-0.97645,2e-05,4.4324]
[1778934203316,42.0,77979.94,0.0,-0.97645,2e-05,4.4324]
[1778934202895,42.0,77979.04,0.0,-0.97647,2e-05,4.4294]
[1778934207645,42.0,77982.11,0.0,-0.97643,2e-05,4.4368]
[1778934207810,42.0,77982.11,0.0,-0.97643,2e-05,4.4368]
[1778934207911,41.99,77982.85,0.0,-0.97642,2e-05,4.43821]
[1778934208432,41.99,77982.85,0.0,-0.97642,2e-05,4.43821]
[1778934208560,41.99,77982.85,0.0,-0.97642,2e-05,4.43821]
[1778934213092,41.99,77984.96,0.0,-0.9764,2e-05,4.44096]
[1778934213310,41.99,77984.96,0.0,-0.9764,2e-05,4.44096]
[1778934218443,41.99,77987.86,0.0,-0.97636,2e-05,4.44667]
[1778934218561,41.99,77987.86,0.0,-0.97636,2e-05,4.44667]
[1778934219260,41.99,77987.86,0.0,-0.97636,2e-05,4.44667]
[1778934219312,41.99,77987.86,0.0,-0.97636,2e-05,4.44667]
[1778934218679,41.99,77991.73,0.0,-0.9763,2e-05,4.45679]
[1778934221700,41.98,77995.32,0.0,-0.97625,2e-05,4.4655]
[1778934222430,41.98,77995.32,0.0,-0.97625,2e-05,4.4655]
[1778934222574,41.98,77995.32,0.0,-0.97625,2e-05,4.4655]
[1778934222930,41.98,77995.32,0.0,-0.97625,2e-05,4.4655]
[1778934223059,41.98,77995.32,0.0,-0.97625,2e-05,4.4655]
[1778934223160,41.98,77996.69,0.0,-0.97623,2e-05,4.46886]
[1778934225728,41.98,78000.06,0.0,-0.97618,2e-05,4.47693]
[1778934226735,41.98,78003.71,0.0,-0.97612,2e-05,4.48645]
[1778934231770,41.98,78004.2,0.0,-0.97612,2e-05,4.48589]
[1778934234707,41.97,78004.24,0.0,-0.97612,2e-05,4.48525]
[1778934234811,41.97,78004.24,0.0,-0.97612,2e-05,4.48525]
[1778934243288,41.97,78004.17,0.0,-0.97614,2e-05,4.48281]
[1778934243309,41.97,78004.17,0.0,-0.97614,2e-05,4.48281]
[1778934243854,41.97,78001.08,0.0,-0.9762,2e-05,4.47297]
[1778934244439,41.97,78001.08,0.0,-0.9762,2e-05,4.47297]
[1778934244564,41.97,78001.08,0.0,-0.9762,2e-05,4.47297]
[1778934246876,41.96,77997.64,0.0,-0.97627,2e-05,4.46261]
[1778934251911,41.96,77997.55,0.0,-0.97628,2e-05,4.46069]
[1778934257953,41.95,77996.86,0.0,-0.9763,2e-05,4.45686]
[1778934260299,41.95,77997.05,0.0,-0.9763,2e-05,4.45704]
[1778934260310,41.95,77997.05,0.0,-0.9763,2e-05,4.45704]
[1778934260922,41.95,77997.08,0.0,-0.9763,2e-05,4.4568]
[1778934261061,41.95,77997.08,0.0,-0.9763,2e-05,4.4568]
[1778934261162,41.95,77997.49,0.0,-0.9763,2e-05,4.45758]
[1778934266521,41.95,77995.67,0.0,-0.97634,2e-05,4.45107]
[1778934266564,41.95,77995.67,0.0,-0.97634,2e-05,4.45107]
[1778934267016,41.95,77995.54,0.0,-0.97634,2e-05,4.4504]
[1778934267613,41.95,77995.54,0.0,-0.97634,2e-05,4.4504]
[1778934267813,41.95,77995.54,0.0,-0.97634,2e-05,4.4504]
[1778934269030,41.95,77991.3,0.0,-0.97642,2e-05,4.43836]
[1778934270037,41.95,77988.37,0.0,-0.97647,2e-05,4.43018]
[1778934270412,41.95,77988.37,0.0,-0.97647,2e-05,4.43018]
[1778934270561,41.95,77988.37,0.0,-0.97647,2e-05,4.43018]
[1778934271044,41.94,77983.02,0.0,-0.97657,2e-05,4.41352]
[1778934272051,41.94,77978.29,0.0,-0.97665,2e-05,4.40061]
[1778934272449,41.94,77978.29,0.0,-0.97665,2e-05,4.40061]
[1778934272562,41.94,77978.29,0.0,-0.97665,2e-05,4.40061]
[1778934274065,41.94,77973.44,0.0,-0.97673,2e-05,4.38721]
[1778934275072,41.94,77967.91,0.0,-0.97682,2e-05,4.37227]
[1778934275643,41.94,77967.91,0.0,-0.97682,2e-05,4.37227]
[1778934275808,41.94,77967.91,0.0,-0.97682,2e-05,4.37227]
[1778934276079,41.94,77964.23,0.0,-0.97688,2e-05,4.3623]
[1778934276612,41.94,77964.23,0.0,-0.97688,2e-05,4.3623]
[1778934276809,41.94,77964.23,0.0,-0.97688,2e-05,4.3623]
[1778934280107,41.94,77959.6,0.0,-0.97696,2e-05,4.34938]
[1778934285142,41.94,77958.74,0.0,-0.97698,2e-05,4.3464]
[1778934286823,41.94,77958.71,0.0,-0.97698,2e-05,4.34618]
[1778934287060,41.94,77958.71,0.0,-0.97698,2e-05,4.34618]
[1778934287156,41.94,77958.63,0.0,-0.97699,2e-05,4.34583]
[1778934287956,41.94,77958.63,0.0,-0.97699,2e-05,4.34583]
[1778934288061,41.94,77958.63,0.0,-0.97699,2e-05,4.34583]
[1778934292191,41.94,77954.63,0.0,-0.97705,2e-05,4.33455]
[1778934293032,41.94,77954.63,0.0,-0.97705,2e-05,4.33455]
[1778934293060,41.94,77954.63,0.0,-0.97705,2e-05,4.33455]
[1778934293199,41.94,77950.87,0.0,-0.97712,2e-05,4.3245]
[1778934293727,41.94,77950.87,0.0,-0.97712,2e-05,4.3245]
[1778934293811,41.94,77950.87,0.0,-0.97712,2e-05,4.3245]
[1778934299241,41.94,77950.04,0.0,-0.97713,2e-05,4.3217]
[1778934300752,41.93,77949.04,0.0,-0.97715,2e-05,4.31896]
[1778934300808,41.93,77949.04,0.0,-0.97715,2e-05,4.31896]
[1778934301255,41.93,77949.03,0.0,-0.97715,2e-05,4.31884]
[1778934301875,41.93,77949.03,0.0,-0.97715,2e-05,4.31884]
[1778934302060,41.93,77949.03,0.0,-0.97715,2e-05,4.31884]
[1778934304276,41.93,77943.42,0.0,-0.97724,2e-05,4.30377]
[1778934304880,41.93,77943.42,0.0,-0.97724,2e-05,4.30377]
[1778934305058,41.93,77943.42,0.0,-0.97724,2e-05,4.30377]
[1778934305283,41.93,77943.09,0.0,-0.97725,2e-05,4.30282]
[1778934306402,41.93,77943.09,0.0,-0.97725,2e-05,4.30282]
[1778934306565,41.93,77942.14,0.0,-0.97727,2e-05,4.30026]
[1778934312332,41.93,77940.26,0.0,-0.9773,2e-05,4.29497]
[1778934314346,41.93,77937.31,0.0,-0.97735,2e-05,4.28713]
[1778934316360,41.93,77933.52,0.0,-0.97741,2e-05,4.27713]
[1778934316674,41.93,77933.52,0.0,-0.97741,2e-05,4.27713]
[1778934316811,41.93,77933.52,0.0,-0.97741,2e-05,4.27713]
[1778934317812,41.93,77933.44,0.0,-0.97741,2e-05,4.2769]
[1778934318374,41.93,77933.27,0.0,-0.97741,2e-05,4.27644]
[1778934322801,41.93,77936.29,0.0,-0.97736,2e-05,4.28427]
[1778934322811,41.93,77936.29,0.0,-0.97736,2e-05,4.28427]
[1778934323410,41.93,77940.21,0.0,-0.9773,2e-05,4.29453]
[1778934328445,41.93,77943.62,0.0,-0.97725,2e-05,4.30325]
[1778934329198,41.93,77943.62,0.0,-0.97725,2e-05,4.30325]
[1778934329310,41.93,77943.62,0.0,-0.97725,2e-05,4.30325]
[1778934329740,41.93,77943.02,0.0,-0.97726,2e-05,4.30162]
[1778934329809,41.93,77943.02,0.0,-0.97726,2e-05,4.30162]
[1778934330459,41.93,77943.15,0.0,-0.97726,2e-05,4.30191]
[1778934335494,41.93,77943.04,0.0,-0.97727,2e-05,4.29938]
[1778934341107,41.93,77943.99,0.0,-0.97725,2e-05,4.3017]
[1778934341307,41.93,77943.99,0.0,-0.97725,2e-05,4.3017]
[1778934344363,41.93,77944.17,0.0,-0.97725,2e-05,4.30204]
[1778934344410,41.93,77944.16,0.0,-0.97725,2e-05,4.30192]
[1778934344568,41.93,77944.16,0.0,-0.97725,2e-05,4.30192]
[1778934350600,41.93,77944.45,0.0,-0.97725,2e-05,4.30243]
[1778934356937,41.93,77944.4,0.0,-0.97725,2e-05,4.30221]
[1778934357067,41.93,77944.4,0.0,-0.97725,2e-05,4.30221]
[1778934366714,41.93,77945.96,0.0,-0.97723,2e-05,4.30581]
[1778934367956,41.93,77945.96,0.0,-0.97723,2e-05,4.30581]
[1778934368058,41.93,77945.96,0.0,-0.97723,2e-05,4.30581]
[1778934370135,41.93,77946.44,0.0,-0.97722,2e-05,4.30701]
[1778934370308,41.93,77946.44,0.0,-0.97722,2e-05,4.30701]
[1778934370390,41.93,77946.44,0.0,-0.97722,2e-05,4.30694]
[1778934374839,41.93,77946.28,0.0,-0.97723,2e-05,4.30642]
[1778934375061,41.93,77946.28,0.0,-0.97723,2e-05,4.30642]
[1778934381840,41.93,77946.67,0.0,-0.97722,2e-05,4.30709]
[1778934384294,41.93,77946.7,0.0,-0.97722,2e-05,4.30712]
[1778934384308,41.93,77946.7,0.0,-0.97722,2e-05,4.30712]
[1778934384861,41.93,77954.15,0.0,-0.9771,2e-05,4.32665]
[1778934386627,41.93,77954.5,0.0,-0.9771,2e-05,4.32749]
[1778934386717,41.93,77954.5,0.0,-0.9771,2e-05,4.32749]
[1778934386875,41.93,77954.88,0.0,-0.97709,2e-05,4.32841]
[1778934389695,41.92,77958.45,0.0,-0.97703,2e-05,4.33766]
[1778934389810,41.92,77958.45,0.0,-0.97703,2e-05,4.33766]
[1778934394494,41.92,77957.56,0.0,-0.97706,2e-05,4.33285]
[1778934394559,41.92,77956.27,0.0,-0.97708,2e-05,4.32933]
[1778934395397,41.92,77956.27,0.0,-0.97708,2e-05,4.32933]
[1778934395411,41.92,77956.11,0.0,-0.97709,2e-05,4.32881]
[1778934395562,41.92,77956.11,0.0,-0.97709,2e-05,4.32881]
[1778934400973,41.92,77956.6,0.0,-0.97708,2e-05,4.32948]
[1778934402828,41.92,77957.64,0.0,-0.97707,2e-05,4.33212]
[1778934403060,41.92,77957.64,0.0,-0.97707,2e-05,4.33212]
[1778934406704,41.92,77962.34,0.0,-0.97699,2e-05,4.34408]
[1778934406813,41.92,77962.34,0.0,-0.97699,2e-05,4.34408]
[1778934407015,41.92,77963.12,0.0,-0.97698,2e-05,4.34601]
[1778934409048,41.92,77962.92,0.0,-0.97698,2e-05,4.34534]
[1778934409061,41.92,77962.92,0.0,-0.97698,2e-05,4.34534]
[1778934415307,41.92,77965.62,0.0,-0.97695,2e-05,4.35162]
[1778934415408,41.92,77965.62,0.0,-0.97695,2e-05,4.35146]
[1778934415560,41.92,77965.62,0.0,-0.97695,2e-05,4.35146]
[1778934420279,41.92,77965.48,0.0,-0.97695,2e-05,4.35049]
[1778934420310,41.92,77965.48,0.0,-0.97695,2e-05,4.35049]
[1778934425993,41.91,77961.78,0.0,-0.97702,2e-05,4.33982]
[1778934426060,41.91,77961.78,0.0,-0.97702,2e-05,4.33982]
[1778934426153,41.91,77961.81,0.0,-0.97702,2e-05,4.33977]
[1778934427247,41.91,77961.81,0.0,-0.97702,2e-05,4.33977]
[1778934427309,41.91,77961.81,0.0,-0.97702,2e-05,4.33977]
[1778934432526,41.91,77962.05,0.0,-0.97702,2e-05,4.33988]
[1778934432564,41.91,77961.66,0.0,-0.97703,2e-05,4.33858]
[1778934433202,41.91,77961.85,0.0,-0.97702,2e-05,4.33895]
[1778934438057,41.91,77961.78,0.0,-0.97703,2e-05,4.33837]
[1778934438309,41.91,77961.78,0.0,-0.97703,2e-05,4.33837]
[1778934445524,41.91,77962.32,0.0,-0.97702,2e-05,4.33941]
[1778934445560,41.91,77962.32,0.0,-0.97702,2e-05,4.33941]
[1778934448120,41.91,77962.44,0.0,-0.97703,2e-05,4.33879]
[1778934448308,41.91,77962.44,0.0,-0.97703,2e-05,4.33879]
[1778934448360,41.91,77962.44,0.0,-0.97703,2e-05,4.33852]
[1778934454313,41.91,77961.19,0.0,-0.97706,2e-05,4.33258]
[1778934454351,41.9,77954.92,0.0,-0.97716,2e-05,4.31589]
[1778934455357,41.9,77946.26,0.0,-0.97731,2e-05,4.29299]
[1778934456363,41.9,77934.46,0.0,-0.9775,2e-05,4.26201]
[1778934457370,41.9,77933.46,0.0,-0.97751,2e-05,4.2594]
[1778934458248,41.9,77933.46,0.0,-0.97751,2e-05,4.2594]
[1778934463412,41.9,77932.63,0.0,-0.97752,2e-05,4.25727]
[1778934468447,41.9,77932.91,0.0,-0.97752,2e-05,4.25808]
[1778934473151,41.9,77932.76,0.0,-0.97752,2e-05,4.25777]
[1778934473308,41.9,77932.76,0.0,-0.97752,2e-05,4.25777]
[1778934475496,41.91,77927.25,0.0,-0.97761,2e-05,4.24346]
[1778934476503,41.91,77922.83,0.0,-0.97768,2e-05,4.23201]
[1778934477628,41.91,77922.83,0.0,-0.97768,2e-05,4.23201]
[1778934477809,41.91,77922.65,0.0,-0.97768,2e-05,4.23161]
[1778934478517,41.91,77922.67,0.0,-0.97768,2e-05,4.23173]
[1778934481538,41.91,77913.43,0.0,-0.97783,2e-05,4.20796]
[1778934482546,41.91,77907.75,0.0,-0.97792,2e-05,4.19338]
[1778934484087,41.91,77905.05,0.0,-0.97796,2e-05,4.18654]
[1778934484308,41.91,77905.05,0.0,-0.97796,2e-05,4.18654]
[1778934489594,41.91,77906.23,0.0,-0.97793,2e-05,4.19044]
[1778934490422,41.91,77906.23,0.0,-0.97793,2e-05,4.19044]
[1778934490560,41.91,77906.23,0.0,-0.97793,2e-05,4.19044]
[1778934495023,41.91,77907.12,0.0,-0.97792,2e-05,4.19337]
[1778934495061,41.91,77907.12,0.0,-0.97792,2e-05,4.19337]
[1778934495636,41.91,77906.93,0.0,-0.97792,2e-05,4.19301]
[1778934501376,41.91,77907.49,0.0,-0.97791,2e-05,4.19493]
[1778934502310,41.91,77909.9,0.0,-0.97787,2e-05,4.20139]
[1778934503637,41.91,77910.55,0.0,-0.97786,2e-05,4.20317]
[1778934503810,41.91,77912.17,0.0,-0.97783,2e-05,4.20736]
[1778934503911,41.91,77913.01,0.0,-0.97782,2e-05,4.20963]
[1778934506934,41.91,77913.13,0.0,-0.97781,2e-05,4.21013]
[1778934507063,41.91,77913.13,0.0,-0.97781,2e-05,4.21013]
[1778934513763,41.91,77915.42,0.0,-0.97778,2e-05,4.2148]
[1778934515777,41.92,77909.32,0.0,-0.97788,2e-05,4.19919]
[1778934517597,41.92,77909.32,0.0,-0.97788,2e-05,4.19919]
[1778934517663,41.92,77906.15,0.0,-0.97793,2e-05,4.19124]
[1778934517813,41.92,77906.15,0.0,-0.97793,2e-05,4.19124]
[1778934518089,41.92,77906.15,0.0,-0.97793,2e-05,4.19124]
[1778934518311,41.92,77906.15,0.0,-0.97793,2e-05,4.19124]
[1778934523833,41.9,77902.39,0.0,-0.97802,2e-05,4.17664]
[1778934525268,41.9,77902.39,0.0,-0.97802,2e-05,4.17664]
[1778934525311,41.9,77902.39,0.0,-0.97802,2e-05,4.17664]
[1778934525412,41.9,77902.24,0.0,-0.97802,2e-05,4.1756]
[1778934525760,41.9,77902.24,0.0,-0.97802,2e-05,4.1756]
[1778934525809,41.9,77902.24,0.0,-0.97802,2e-05,4.1756]
[1778934530882,41.89,77900.53,0.0,-0.97807,2e-05,4.16718]
[1778934533062,41.89,77900.06,0.0,-0.97809,2e-05,4.16518]
[1778934533310,41.89,77900.06,0.0,-0.97809,2e-05,4.16518]
[1778934533573,41.89,77900.06,0.0,-0.97809,2e-05,4.16518]
[1778934533675,41.89,77900.29,0.0,-0.97809,2e-05,4.16419]
[1778934533809,41.89,77900.29,0.0,-0.97809,2e-05,4.16419]
[1778934535917,41.88,77906.21,0.0,-0.97801,2e-05,4.17784]
[1778934540422,41.88,77906.26,0.0,-0.97802,2e-05,4.17554]
[1778934540566,41.88,77906.26,0.0,-0.97802,2e-05,4.17554]
[1778934540667,41.87,77906.32,0.0,-0.97803,2e-05,4.17408]
[1778934540985,41.87,77906.32,0.0,-0.97803,2e-05,4.17408]
[1778934541059,41.87,77906.32,0.0,-0.97803,2e-05,4.17408]
[1778934548005,41.86,77907.04,0.0,-0.97806,2e-05,4.17033]
[1778934550037,41.86,77906.7,0.0,-0.97807,2e-05,4.16866]
[1778934550059,41.86,77906.7,0.0,-0.97807,2e-05,4.16866]
[1778934550492,41.86,77906.7,0.0,-0.97807,2e-05,4.16866]
[1778934550563,41.86,77906.7,0.0,-0.97807,2e-05,4.16866]
[1778934550664,41.85,77906.82,0.0,-0.97807,2e-05,4.16738]
[1778934556059,41.84,77904.16,0.0,-0.97815,2e-05,4.15585]
[1778934557794,41.84,77904.75,0.0,-0.97814,2e-05,4.1566]
[1778934557809,41.84,77904.75,0.0,-0.97814,2e-05,4.1566]
[1778934558073,41.84,77904.2,0.0,-0.97815,2e-05,4.15441]
[1778934558800,41.84,77904.2,0.0,-0.97815,2e-05,4.15441]
[1778934558810,41.84,77904.2,0.0,-0.97815,2e-05,4.15441]
[1778934563108,41.83,77909.11,0.0,-0.9781,2e-05,4.16414]
[1778934564095,41.83,77909.11,0.0,-0.9781,2e-05,4.16414]
[1778934564313,41.83,77909.11,0.0,-0.9781,2e-05,4.16414]
[1778934564334,41.83,77909.11,0.0,-0.9781,2e-05,4.16414]
[1778934564561,41.83,77909.11,0.0,-0.9781,2e-05,4.16414]
[1778934564662,41.83,77909.82,0.0,-0.97808,2e-05,4.16614]
[1778934566129,41.83,77913.53,0.0,-0.97803,2e-05,4.17507]
[1778934567136,41.83,77920.02,0.0,-0.97793,2e-05,4.19199]
[1778934568143,41.83,77925.16,0.0,-0.97784,2e-05,4.20543]
[1778934570157,41.83,77930.6,0.0,-0.97776,2e-05,4.21975]
[1778934571164,41.83,77935.14,0.0,-0.97769,2e-05,4.22968]
[1778934572171,41.83,77942.18,0.0,-0.97758,2e-05,4.2481]
[1778934573482,41.83,77942.18,0.0,-0.97758,2e-05,4.2481]
[1778934573561,41.83,77942.18,0.0,-0.97758,2e-05,4.2481]
[1778934573727,41.83,77942.18,0.0,-0.97758,2e-05,4.2481]
[1778934573578,41.83,77942.67,0.0,-0.97757,2e-05,4.24942]
[1778934573811,41.83,77942.67,0.0,-0.97757,2e-05,4.24942]
[1778934576199,41.83,77947.43,0.0,-0.9775,2e-05,4.26197]
[1778934578213,41.83,77951.41,0.0,-0.97743,2e-05,4.27243]
[1778934581345,41.83,77952.26,0.0,-0.97742,2e-05,4.27467]
[1778934581562,41.83,77952.26,0.0,-0.97742,2e-05,4.27467]
[1778934581587,41.83,77952.26,0.0,-0.97742,2e-05,4.27467]
[1778934581663,41.83,77952.28,0.0,-0.97742,2e-05,4.27473]
[1778934581811,41.83,77952.28,0.0,-0.97742,2e-05,4.27473]
[1778934587277,41.83,77951.91,0.0,-0.97742,2e-05,4.27379]
[1778934588509,41.83,77951.91,0.0,-0.97742,2e-05,4.27379]
[1778934588561,41.83,77951.91,0.0,-0.97742,2e-05,4.27379]
[1778934588712,41.83,77951.91,0.0,-0.97742,2e-05,4.27379]
[1778934588733,41.83,77952.44,0.0,-0.97741,2e-05,4.27519]
[1778934588814,41.83,77952.44,0.0,-0.97741,2e-05,4.27519]
[1778934594325,41.83,77952.04,0.0,-0.97742,2e-05,4.27424]
[1778934597346,41.83,77955.71,0.0,-0.97736,2e-05,4.28394]
[1778934598353,41.83,77959.68,0.0,-0.9773,2e-05,4.29439]
[1778934600367,41.83,77965.39,0.0,-0.9772,2e-05,4.30942]
[1778934601795,41.83,77968.63,0.0,-0.97715,2e-05,4.31794]
[1778934601815,41.83,77968.63,0.0,-0.97715,2e-05,4.31794]
[1778934601925,41.83,77968.63,0.0,-0.97715,2e-05,4.31794]
[1778934602069,41.83,77968.63,0.0,-0.97715,2e-05,4.31794]
[1778934602381,41.83,77968.64,0.0,-0.97715,2e-05,4.31791]
[1778934606460,41.83,77970.68,0.0,-0.97712,2e-05,4.32316]
[1778934606515,41.83,77970.68,0.0,-0.97712,2e-05,4.32316]
[1778934606562,41.83,77970.68,0.0,-0.97712,2e-05,4.32316]
[1778934606663,41.83,77970.55,0.0,-0.97712,2e-05,4.32276]
[1778934612451,41.83,77970.79,0.0,-0.97712,2e-05,4.32302]
[1778934616479,41.83,77975.84,0.0,-0.97704,2e-05,4.33613]
[1778934618493,41.83,77979.79,0.0,-0.97698,2e-05,4.34643]
[1778934620507,41.83,77984.57,0.0,-0.9769,2e-05,4.35893]
[1778934621514,41.83,77988.41,0.0,-0.97684,2e-05,4.36903]
[1778934622847,41.83,77988.81,0.0,-0.97683,2e-05,4.36995]
[1778934622855,41.83,77988.81,0.0,-0.97683,2e-05,4.36995]
[1778934623059,41.83,77988.81,0.0,-0.97683,2e-05,4.36995]
[1778934623528,41.83,77988.94,0.0,-0.97683,2e-05,4.37015]
[1778934628563,41.83,77988.03,0.0,-0.97685,2e-05,4.36696]
[1778934634605,41.83,77987.98,0.0,-0.97687,2e-05,4.36392]
[1778934635473,41.83,77987.98,0.0,-0.97687,2e-05,4.36392]
[1778934635480,41.83,77987.98,0.0,-0.97687,2e-05,4.36392]
[1778934635564,41.83,77987.98,0.0,-0.97687,2e-05,4.36392]
[1778934635574,41.82,77987.98,0.0,-0.97687,2e-05,4.36377]
[1778934640647,41.82,77989.24,0.0,-0.97685,2e-05,4.36636]
[1778934641654,41.82,77985.28,0.0,-0.97692,2e-05,4.35566]
[1778934643668,41.82,77981.34,0.0,-0.97698,2e-05,4.3449]
[1778934644871,41.82,77981.7,0.0,-0.97698,2e-05,4.34574]
[1778934645063,41.82,77981.7,0.0,-0.97698,2e-05,4.34574]
[1778934645071,41.82,77981.7,0.0,-0.97698,2e-05,4.34574]
[1778934645317,41.82,77981.7,0.0,-0.97698,2e-05,4.34574]
[1778934645682,41.82,77981.76,0.0,-0.97698,2e-05,4.34577]
[1778934650717,41.82,77983.93,0.0,-0.97695,2e-05,4.35089]
[1778934652403,41.82,77983.9,0.0,-0.97695,2e-05,4.35067]
[1778934652561,41.82,77983.9,0.0,-0.97695,2e-05,4.35067]
[1778934657766,41.82,77984.27,0.0,-0.97695,2e-05,4.35081]
[1778934662682,41.82,77984.23,0.0,-0.97695,2e-05,4.35014]
[1778934662810,41.82,77984.23,0.0,-0.97695,2e-05,4.35014]
[1778934662807,41.82,77984.37,0.0,-0.97695,2e-05,4.35036]
[1778934663812,41.82,77984.66,0.0,-0.97695,2e-05,4.35099]
[1778934668847,41.81,77983.79,0.0,-0.97697,2e-05,4.34793]
[1778934673882,41.81,77983.98,0.0,-0.97697,2e-05,4.3477]
[1778934676903,41.81,77988.13,0.0,-0.9769,2e-05,4.35829]
[1778934677910,41.81,77996.72,0.0,-0.97676,2e-05,4.38104]
[1778934679191,41.81,77996.72,0.0,-0.97676,2e-05,4.38104]
[1778934679310,41.81,77996.72,0.0,-0.97676,2e-05,4.38104]
[1778934679401,41.81,77999.11,0.0,-0.97673,2e-05,4.38603]
[1778934684959,41.8,77999.23,0.0,-0.97674,2e-05,4.38433]
[1778934688668,41.8,77999.53,0.0,-0.97674,2e-05,4.38472]
[1778934688771,41.8,77999.53,0.0,-0.97674,2e-05,4.38472]
[1778934688811,41.8,77999.53,0.0,-0.97674,2e-05,4.38472]
[1778934688757,41.8,77999.53,0.0,-0.97674,2e-05,4.38432]
[1778934694025,41.8,78001.3,0.0,-0.97673,2e-05,4.38604]
[1778934698062,41.8,78005.74,0.0,-0.97666,2e-05,4.39717]
[1778934699941,41.8,78006.02,0.0,-0.97666,2e-05,4.39772]
[1778934700020,41.8,78006.02,0.0,-0.97666,2e-05,4.39772]
[1778934700061,41.8,78006.02,0.0,-0.97666,2e-05,4.39772]
[1778934700076,41.8,78006.21,0.0,-0.97666,2e-05,4.39803]
[1778934705111,41.79,78005.78,0.0,-0.97667,2e-05,4.39587]
[1778934710291,41.79,78006.46,0.0,-0.97666,2e-05,4.3969]
[1778934710312,41.79,78006.46,0.0,-0.97666,2e-05,4.3969]
[1778934710399,41.79,78006.46,0.0,-0.97666,2e-05,4.3969]
[1778934710561,41.79,78006.46,0.0,-0.97666,2e-05,4.3969]
[1778934710662,41.79,78006.59,0.0,-0.97666,2e-05,4.39686]
[1778934717195,41.79,78007.01,0.0,-0.97667,2e-05,4.3966]
[1778934724244,41.78,78007.0,0.0,-0.97667,2e-05,4.39522]
[1778934726827,41.78,78007.0,0.0,-0.97667,2e-05,4.39522]
[1778934726929,41.78,78007.18,0.0,-0.97667,2e-05,4.39532]
[1778934727060,41.78,78007.18,0.0,-0.97667,2e-05,4.39532]
[1778934726928,41.78,78007.18,0.0,-0.97667,2e-05,4.39532]
[1778934732300,41.78,78007.07,0.0,-0.97668,2e-05,4.39389]
[1778934738344,41.78,78007.22,0.0,-0.97669,2e-05,4.39318]
[1778934744386,41.78,78006.99,0.0,-0.9767,2e-05,4.39147]
[1778934749469,41.77,78007.19,0.0,-0.9767,2e-05,4.39129]
[1778934749564,41.77,78007.19,0.0,-0.9767,2e-05,4.39129]
[1778934749623,41.77,78007.19,0.0,-0.9767,2e-05,4.39129]
[1778934749812,41.77,78007.19,0.0,-0.9767,2e-05,4.39129]
[1778934749913,41.77,78007.19,0.0,-0.9767,2e-05,4.39112]
[1778934755463,41.77,78007.48,0.0,-0.97671,2e-05,4.38883]
[1778934757278,41.77,78007.48,0.0,-0.97671,2e-05,4.38883]
[1778934757312,41.77,78007.48,0.0,-0.97671,2e-05,4.38883]
[1778934757385,41.77,78007.48,0.0,-0.97671,2e-05,4.38883]
[1778934757561,41.77,78007.48,0.0,-0.97671,2e-05,4.38883]
[1778934757632,41.77,78007.48,0.0,-0.97671,2e-05,4.38848]
[1778934761505,41.77,78014.23,0.0,-0.97661,2e-05,4.40592]
[1778934763922,41.77,78017.02,0.0,-0.97656,2e-05,4.41322]
[1778934763519,41.77,78011.42,0.0,-0.97666,2e-05,4.39796]
[1778934764061,41.77,78011.42,0.0,-0.97666,2e-05,4.39796]
[1778934764124,41.77,78011.42,0.0,-0.97666,2e-05,4.39796]
[1778934764309,41.77,78011.42,0.0,-0.97666,2e-05,4.39796]
[1778934764526,41.77,78006.09,0.0,-0.97674,2e-05,4.38348]
[1778934771575,41.76,78008.65,0.0,-0.97671,2e-05,4.38919]
[1778934774910,41.76,78010.82,0.0,-0.97668,2e-05,4.39467]
[1778934775003,41.76,78012.14,0.0,-0.97666,2e-05,4.39804]
[1778934775059,41.76,78012.14,0.0,-0.97666,2e-05,4.39804]
[1778934775603,41.76,78012.0,0.0,-0.97666,2e-05,4.39748]
[1778934778624,41.76,78015.68,0.0,-0.9766,2e-05,4.40679]
[1778934783659,41.76,78015.12,0.0,-0.97662,2e-05,4.40429]
[1778934789701,41.76,78016.0,0.0,-0.97661,2e-05,4.4055]
[1778934790716,41.76,78016.0,0.0,-0.97661,2e-05,4.4055]
[1778934790774,41.76,78016.0,0.0,-0.97661,2e-05,4.4055]
[1778934790810,41.76,78016.0,0.0,-0.97661,2e-05,4.4055]
[1778934790817,41.76,78016.03,0.0,-0.97661,2e-05,4.40539]
[1778934793746,41.75,78016.95,0.0,-0.9766,2e-05,4.40748]
[1778934793811,41.75,78016.95,0.0,-0.9766,2e-05,4.40748]
[1778934793911,41.75,78021.28,0.0,-0.97653,2e-05,4.41894]
[1778934794570,41.75,78021.28,0.0,-0.97653,2e-05,4.41894]
[1778934794811,41.75,78021.28,0.0,-0.97653,2e-05,4.41894]
[1778934794913,41.75,78020.93,0.0,-0.97653,2e-05,4.41778]
[1778934800778,41.75,78020.15,0.0,-0.97655,2e-05,4.41447]
[1778934805814,41.75,78023.45,0.0,-0.97651,2e-05,4.42238]
[1778934806821,41.75,78035.31,0.0,-0.97631,2e-05,4.45423]
[1778934807828,41.75,78038.95,0.0,-0.97625,2e-05,4.46384]
[1778934808923,41.75,78038.95,0.0,-0.97625,2e-05,4.46384]
[1778934809059,41.75,78038.99,0.0,-0.97625,2e-05,4.46366]
[1778934811856,41.74,78043.26,0.0,-0.97619,2e-05,4.47235]
[1778934816587,41.74,78046.06,0.0,-0.97615,2e-05,4.47873]
[1778934816781,41.74,78046.06,0.0,-0.97615,2e-05,4.47873]
[1778934816809,41.74,78046.06,0.0,-0.97615,2e-05,4.47873]
[1778934816891,41.74,78046.69,0.0,-0.97615,2e-05,4.48012]
[1778934821926,41.74,78049.12,0.0,-0.97612,2e-05,4.48509]
[1778934828074,41.73,78049.19,0.0,-0.97612,2e-05,4.48394]
[1778934828151,41.73,78049.19,0.0,-0.97612,2e-05,4.48394]
[1778934828310,41.73,78049.19,0.0,-0.97612,2e-05,4.48394]
[1778934828411,41.73,78049.19,0.0,-0.97613,2e-05,4.48294]
[1778934836024,41.73,78049.19,0.0,-0.97614,2e-05,4.48064]
[1778934841059,41.72,78050.09,0.0,-0.97614,2e-05,4.48146]
[1778934842666,41.72,78050.09,0.0,-0.97614,2e-05,4.48146]
[1778934842724,41.72,78050.09,0.0,-0.97614,2e-05,4.48146]
[1778934842812,41.72,78050.09,0.0,-0.97614,2e-05,4.48146]
[1778934842913,41.72,78050.58,0.0,-0.97613,2e-05,4.48214]
[1778934848108,41.72,78051.4,0.0,-0.97613,2e-05,4.48273]
[1778934855902,41.71,78051.22,0.0,-0.97614,2e-05,4.48126]
[1778934856021,41.71,78051.22,0.0,-0.97614,2e-05,4.48126]
[1778934855909,41.71,78051.22,0.0,-0.97615,2e-05,4.47965]
[1778934856062,41.71,78051.22,0.0,-0.97615,2e-05,4.47965]
[1778934858178,41.71,78051.18,0.0,-0.97616,2e-05,4.4789]
[1778934871270,41.7,78051.87,0.0,-0.97618,2e-05,4.47458]
[1778934876304,41.7,78051.99,0.0,-0.97619,2e-05,4.47335]
[1778934878871,41.7,78052.1,0.0,-0.97619,2e-05,4.47334]
[1778934878972,41.69,78052.1,0.0,-0.97621,2e-05,4.47076]
[1778934879062,41.69,78052.1,0.0,-0.97621,2e-05,4.47076]
[1778934879140,41.69,78052.1,0.0,-0.97621,2e-05,4.47076]
[1778934879311,41.69,78052.1,0.0,-0.97621,2e-05,4.47076]
[1778934879412,41.69,78052.1,0.0,-0.97621,2e-05,4.46947]
[1778934886295,41.67,78052.57,0.0,-0.97624,2e-05,4.46563]
[1778934886312,41.67,78052.57,0.0,-0.97624,2e-05,4.46563]
[1778934886538,41.67,78052.57,0.0,-0.97624,2e-05,4.46563]
[1778934886561,41.67,78052.57,0.0,-0.97624,2e-05,4.46563]
[1778934886690,41.67,78052.57,0.0,-0.97626,2e-05,4.46181]
[1778934892416,41.65,78052.21,0.0,-0.9763,2e-05,4.45521]
[1778934902380,41.65,78052.21,0.0,-0.97631,2e-05,4.45395]
[1778934902562,41.65,78052.21,0.0,-0.97631,2e-05,4.45395]
[1778934902600,41.65,78052.21,0.0,-0.97631,2e-05,4.45395]
[1778934902811,41.65,78052.21,0.0,-0.97631,2e-05,4.45395]
[1778934902897,41.62,78051.74,0.0,-0.97639,2e-05,4.44152]
[1778934903493,41.62,78046.66,0.0,-0.97648,2e-05,4.42653]
[1778934904500,41.62,78038.22,0.0,-0.97663,2e-05,4.40254]
[1778934905507,41.62,78036.34,0.0,-0.97667,2e-05,4.39632]
[1778934906949,41.62,78036.34,0.0,-0.97667,2e-05,4.39632]
[1778934907067,41.62,78036.34,0.0,-0.97667,2e-05,4.39632]
[1778934907050,41.61,78036.41,0.0,-0.97668,2e-05,4.39537]
[1778934907124,41.61,78036.41,0.0,-0.97668,2e-05,4.39537]
[1778934907310,41.61,78036.41,0.0,-0.97668,2e-05,4.39537]
[1778934907521,41.61,78040.1,0.0,-0.97662,2e-05,4.40417]
[1778934910325,41.6,78041.75,0.0,-0.97661,2e-05,4.4063]
[1778934910554,41.6,78041.75,0.0,-0.97661,2e-05,4.4063]
[1778934910573,41.6,78041.75,0.0,-0.97661,2e-05,4.4063]
[1778934910655,41.6,78043.69,0.0,-0.97658,2e-05,4.41038]
[1778934911550,41.6,78046.99,0.0,-0.97654,2e-05,4.41813]
[1778934914013,41.6,78046.94,0.0,-0.97654,2e-05,4.41681]
[1778934914060,41.6,78046.94,0.0,-0.97654,2e-05,4.41681]
[1778934914271,41.59,78046.12,0.0,-0.97657,2e-05,4.41341]
[1778934914312,41.59,78046.12,0.0,-0.97657,2e-05,4.41341]
[1778934914571,41.59,78043.09,0.0,-0.97662,2e-05,4.40406]
[1778934915578,41.59,78036.64,0.0,-0.97674,2e-05,4.38554]
[1778934916585,41.59,78033.15,0.0,-0.9768,2e-05,4.37504]
[1778934917147,41.59,78033.15,0.0,-0.9768,2e-05,4.37504]
[1778934917310,41.59,78033.15,0.0,-0.9768,2e-05,4.37504]
[1778934917593,41.58,78031.68,0.0,-0.97683,2e-05,4.36999]
[1778934922627,41.57,78032.01,0.0,-0.97686,2e-05,4.36543]
[1778934923321,41.57,78032.01,0.0,-0.97686,2e-05,4.36543]
[1778934923562,41.57,78032.01,0.0,-0.97686,2e-05,4.36543]
[1778934928669,41.56,78032.75,0.0,-0.97689,2e-05,4.36091]
[1778934931949,41.55,78033.87,0.0,-0.97689,2e-05,4.36175]
[1778934932059,41.55,78033.87,0.0,-0.97689,2e-05,4.36175]
[1778934932051,41.55,78033.82,0.0,-0.9769,2e-05,4.35852]
[1778934932373,41.55,78033.82,0.0,-0.9769,2e-05,4.35852]
[1778934932562,41.55,78033.82,0.0,-0.9769,2e-05,4.35852]
[1778934932697,41.55,78033.18,0.0,-0.97692,2e-05,4.35573]
[1778934937933,41.53,78035.32,0.0,-0.97691,2e-05,4.35718]
[1778934938060,41.53,78035.32,0.0,-0.97691,2e-05,4.35718]
[1778934938034,41.53,78036.95,0.0,-0.97689,2e-05,4.36048]
[1778934938278,41.53,78036.95,0.0,-0.97689,2e-05,4.36048]
[1778934938314,41.53,78036.95,0.0,-0.97689,2e-05,4.36048]
[1778934938739,41.53,78037.41,0.0,-0.97689,2e-05,4.36063]
[1778934943774,41.52,78037.81,0.0,-0.97692,2e-05,4.35633]
[1778934946726,41.51,78037.74,0.0,-0.97693,2e-05,4.354]
[1778934946807,41.51,78037.74,0.0,-0.97693,2e-05,4.354]
[1778934946827,41.51,78037.85,0.0,-0.97694,2e-05,4.35323]
[1778934947470,41.51,78037.85,0.0,-0.97694,2e-05,4.35323]
[1778934947561,41.51,78037.85,0.0,-0.97694,2e-05,4.35323]
[1778934952837,41.49,78037.85,0.0,-0.97698,2e-05,4.34689]
[1778934954851,41.49,78034.62,0.0,-0.97705,2e-05,4.33616]
[1778934956295,41.49,78034.41,0.0,-0.97706,2e-05,4.33456]
[1778934956310,41.49,78034.41,0.0,-0.97706,2e-05,4.33456]
[1778934961980,41.49,78034.51,0.0,-0.97706,2e-05,4.3338]
[1778934962027,41.49,78034.51,0.0,-0.97706,2e-05,4.3338]
[1778934962058,41.49,78034.51,0.0,-0.97706,2e-05,4.3338]
[1778934964308,41.47,78033.99,0.0,-0.9771,2e-05,4.3273]
[1778934964921,41.47,78034.06,0.0,-0.97712,2e-05,4.32445]
[1778934966935,41.46,78039.4,0.0,-0.97704,2e-05,4.33668]
[1778934971970,41.45,78039.87,0.0,-0.97707,2e-05,4.33279]
[1778934977005,41.44,78040.03,0.0,-0.9771,2e-05,4.32813]
[1778934978311,41.43,78040.03,0.0,-0.9771,2e-05,4.32712]
[1778934984054,41.42,78041.87,0.0,-0.97711,2e-05,4.326]
[1778934985693,41.42,78042.73,0.0,-0.9771,2e-05,4.3273]
[1778934985810,41.42,78042.73,0.0,-0.9771,2e-05,4.3273]
[1778934985990,41.42,78042.73,0.0,-0.9771,2e-05,4.3273]
[1778934986058,41.42,78042.73,0.0,-0.9771,2e-05,4.3273]
[1778934986068,41.42,78042.77,0.0,-0.97711,2e-05,4.3264]
[1778934991103,41.4,78042.23,0.0,-0.97716,2e-05,4.31796]
[1778934996138,41.39,78043.6,0.0,-0.97717,2e-05,4.31669]
[1778935002180,41.38,78043.23,0.0,-0.97721,2e-05,4.30985]
[1778935008222,41.37,78043.09,0.0,-0.97725,2e-05,4.30372]
[1778935014266,41.35,78042.29,0.0,-0.9773,2e-05,4.29593]
[1778935019301,41.34,78042.35,0.0,-0.97733,2e-05,4.29144]
[1778935023017,41.34,78039.05,0.0,-0.97739,2e-05,4.28082]
[1778935023061,41.34,78039.05,0.0,-0.97739,2e-05,4.28082]
[1778935023118,41.33,78032.08,0.0,-0.97752,2e-05,4.26056]
[1778935029371,41.32,78031.97,0.0,-0.97755,2e-05,4.25507]
[1778935031789,41.32,78031.88,0.0,-0.97756,2e-05,4.25397]
[1778935031812,41.32,78031.88,0.0,-0.97756,2e-05,4.25397]
[1778935031905,41.32,78031.88,0.0,-0.97756,2e-05,4.25397]
[1778935032060,41.32,78031.88,0.0,-0.97756,2e-05,4.25397]
[1778935032161,41.31,78031.79,0.0,-0.97757,2e-05,4.25201]
[1778935037427,41.3,78032.72,0.0,-0.97758,2e-05,4.25019]
[1778935045485,41.29,78031.97,0.0,-0.97764,2e-05,4.24141]
[1778935047752,41.29,78030.71,0.0,-0.97766,2e-05,4.23723]
[1778935047811,41.29,78030.71,0.0,-0.97766,2e-05,4.23723]
[1778935048505,41.28,78030.69,0.0,-0.97767,2e-05,4.23551]
[1778935048560,41.28,78030.69,0.0,-0.97767,2e-05,4.23551]
[1778935048606,41.28,78030.73,0.0,-0.97768,2e-05,4.23478]
[1778935054816,41.27,78028.88,0.0,-0.97774,2e-05,4.2238]
[1778935055061,41.27,78028.88,0.0,-0.97774,2e-05,4.2238]
[1778935061597,41.25,78028.71,0.0,-0.97779,2e-05,4.21689]
[1778935066317,41.25,78028.74,0.0,-0.9778,2e-05,4.21535]
[1778935066560,41.25,78028.74,0.0,-0.9778,2e-05,4.21535]
[1778935066662,41.25,78028.74,0.0,-0.97781,2e-05,4.21295]
[1778935068778,41.25,78028.74,0.0,-0.97781,2e-05,4.21295]
[1778935068812,41.25,78028.74,0.0,-0.97781,2e-05,4.21295]
[1778935079723,41.22,78032.24,0.0,-0.97782,2e-05,4.21171]
[1778935080730,41.22,78037.29,0.0,-0.97774,2e-05,4.22422]
[1778935081737,41.22,78044.62,0.0,-0.97763,2e-05,4.24277]
[1778935082744,41.21,78046.31,0.0,-0.97761,2e-05,4.24639]
[1778935083466,41.21,78046.31,0.0,-0.97761,2e-05,4.24639]
[1778935083567,41.21,78046.31,0.0,-0.97761,2e-05,4.24639]
[1778935083704,41.21,78046.31,0.0,-0.97761,2e-05,4.24639]
[1778935083811,41.21,78046.31,0.0,-0.97761,2e-05,4.24639]
[1778935083913,41.21,78046.33,0.0,-0.97761,2e-05,4.24558]
[1778935087447,41.21,78046.98,0.0,-0.97762,2e-05,4.24474]
[1778935087561,41.21,78046.98,0.0,-0.97762,2e-05,4.24474]
[1778935093823,41.19,78047.41,0.0,-0.97765,2e-05,4.23993]
[1778935096729,41.19,78047.44,0.0,-0.97765,2e-05,4.23917]
[1778935096813,41.19,78047.44,0.0,-0.97765,2e-05,4.23917]
[1778935096904,41.19,78047.44,0.0,-0.97765,2e-05,4.23917]
[1778935097062,41.19,78047.44,0.0,-0.97765,2e-05,4.23917]
[1778935097161,41.19,78047.44,0.0,-0.97766,2e-05,4.23749]
[1778935104898,41.17,78047.66,0.0,-0.9777,2e-05,4.23144]
[1778935109784,41.17,78047.42,0.0,-0.97772,2e-05,4.22836]
[1778935109817,41.17,78047.42,0.0,-0.97772,2e-05,4.22836]
[1778935115975,41.15,78048.33,0.0,-0.97776,2e-05,4.22235]
[1778935121919,41.14,78048.37,0.0,-0.97777,2e-05,4.21928]
[1778935122061,41.14,78048.37,0.0,-0.97777,2e-05,4.21928]
[1778935122227,41.14,78048.37,0.0,-0.97777,2e-05,4.21928]
[1778935122310,41.14,78048.32,0.0,-0.97779,2e-05,4.21757]
[1778935123024,41.14,78048.33,0.0,-0.97779,2e-05,4.21681]
[1778935130073,41.12,78047.38,0.0,-0.97784,2e-05,4.20887]
[1778935132046,41.12,78045.81,0.0,-0.97787,2e-05,4.20397]
[1778935132061,41.12,78045.81,0.0,-0.97787,2e-05,4.20397]
[1778935137122,41.11,78046.28,0.0,-0.97789,2e-05,4.20069]
[1778935145178,41.1,78046.15,0.0,-0.97793,2e-05,4.19439]
[1778935152227,41.09,78046.0,0.0,-0.97796,2e-05,4.18958]
[1778935157262,41.08,78041.2,0.0,-0.97805,2e-05,4.17408]
[1778935157379,41.08,78041.2,0.0,-0.97805,2e-05,4.17408]
[1778935157564,41.08,78041.2,0.0,-0.97805,2e-05,4.17408]
[1778935157939,41.08,78041.2,0.0,-0.97805,2e-05,4.17408]
[1778935158061,41.08,78041.2,0.0,-0.97805,2e-05,4.17408]
[1778935158269,41.08,78040.7,0.0,-0.97807,2e-05,4.17208]
[1778935163304,41.07,78039.94,0.0,-0.9781,2e-05,4.16671]
[1778935169346,41.06,78039.14,0.0,-0.97814,2e-05,4.16061]
[1778935170556,41.06,78039.14,0.0,-0.97814,2e-05,4.16061]
[1778935170810,41.06,78039.14,0.0,-0.97814,2e-05,4.16061]
[1778935171417,41.06,78040.0,0.0,-0.97813,2e-05,4.16154]
[1778935171565,41.06,78040.0,0.0,-0.97813,2e-05,4.16154]
[1778935171666,41.06,78040.15,0.0,-0.97814,2e-05,4.15932]
[1778935176709,41.05,78040.0,0.0,-0.97816,2e-05,4.15631]
[1778935176812,41.05,78040.0,0.0,-0.97816,2e-05,4.15631]
[1778935182437,41.04,78037.21,0.0,-0.97823,2e-05,4.14522]
[1778935188483,41.03,78036.84,0.0,-0.97826,2e-05,4.14051]
[1778935193518,41.02,78036.88,0.0,-0.97828,2e-05,4.13753]
[1778935198553,41.02,78037.07,0.0,-0.97829,2e-05,4.13497]
[1778935203588,41.01,78036.77,0.0,-0.97832,2e-05,4.13116]
[1778935208049,41.01,78039.84,0.0,-0.97828,2e-05,4.13737]
[1778935208060,41.01,78039.84,0.0,-0.97828,2e-05,4.13737]
[1778935208714,41.0,78042.33,0.0,-0.97825,2e-05,4.14267]
[1778935208808,41.0,78042.33,0.0,-0.97825,2e-05,4.14267]
[1778935208815,41.0,78042.97,0.0,-0.97824,2e-05,4.14372]
[1778935214665,40.99,78042.98,0.0,-0.97826,2e-05,4.14065]
[1778935219700,40.99,78043.05,0.0,-0.97828,2e-05,4.13777]
[1778935228763,40.97,78042.47,0.0,-0.97832,2e-05,4.13081]
[1778935229446,40.97,78042.47,0.0,-0.97832,2e-05,4.13081]
[1778935229566,40.97,78042.47,0.0,-0.97832,2e-05,4.13081]
[1778935237826,40.96,78042.57,0.0,-0.97837,2e-05,4.12324]
[1778935247896,40.95,78042.57,0.0,-0.9784,2e-05,4.11749]
[1778935257966,40.93,78042.57,0.0,-0.97844,2e-05,4.11186]
[1778935263001,40.93,78042.25,0.0,-0.97846,2e-05,4.10826]
[1778935269044,40.92,78041.84,0.0,-0.97849,2e-05,4.10392]
[1778935270620,40.92,78042.23,0.0,-0.97848,2e-05,4.10439]
[1778935270809,40.92,78042.23,0.0,-0.97848,2e-05,4.10439]
[1778935271019,40.92,78042.23,0.0,-0.97848,2e-05,4.10439]
[1778935271065,40.92,78042.23,0.0,-0.97848,2e-05,4.10439]
[1778935271120,40.92,78042.23,0.0,-0.97849,2e-05,4.10385]
[1778935280121,40.9,78042.23,0.0,-0.97852,2e-05,4.09903]
[1778935285292,40.9,78042.23,0.0,-0.97852,2e-05,4.09903]
[1778935285309,40.9,78042.23,0.0,-0.97852,2e-05,4.09903]
[1778935296233,40.88,78042.7,0.0,-0.97857,2e-05,4.08998]
[1778935301268,40.88,78042.63,0.0,-0.97859,2e-05,4.08726]
[1778935308317,40.87,78042.29,0.0,-0.97861,2e-05,4.08287]
[1778935312599,40.87,78045.85,0.0,-0.97857,2e-05,4.09012]
[1778935312811,40.87,78045.85,0.0,-0.97857,2e-05,4.09012]
[1778935313316,40.87,78045.85,0.0,-0.97857,2e-05,4.09012]
[1778935313353,40.86,78046.95,0.0,-0.97856,2e-05,4.09247]
[1778935313565,40.86,78046.95,0.0,-0.97856,2e-05,4.09247]
[1778935316308,40.86,78047.81,0.0,-0.97855,2e-05,4.09367]
[1778935321408,40.85,78048.63,0.0,-0.97856,2e-05,4.09269]
[1778935321781,40.85,78048.63,0.0,-0.97856,2e-05,4.09269]
[1778935321809,40.85,78048.63,0.0,-0.97856,2e-05,4.09269]
[1778935322637,40.85,78047.97,0.0,-0.97857,2e-05,4.09046]
[1778935322809,40.85,78047.97,0.0,-0.97857,2e-05,4.09046]
[1778935323422,40.85,78046.06,0.0,-0.9786,2e-05,4.08499]
[1778935328457,40.85,78047.4,0.0,-0.9786,2e-05,4.08595]
[1778935330232,40.84,78048.84,0.0,-0.97858,2e-05,4.08919]
[1778935330311,40.84,78048.84,0.0,-0.97858,2e-05,4.08919]
[1778935335506,40.84,78050.77,0.0,-0.97857,2e-05,4.09114]
[1778935340541,40.83,78049.9,0.0,-0.97859,2e-05,4.08636]
[1778935345576,40.83,78049.55,0.0,-0.97862,2e-05,4.08297]
[1778935346800,40.83,78049.55,0.0,-0.97862,2e-05,4.08297]
[1778935346811,40.83,78049.55,0.0,-0.97862,2e-05,4.08297]
[1778935347236,40.83,78049.55,0.0,-0.97862,2e-05,4.08297]
[1778935347310,40.83,78049.55,0.0,-0.97862,2e-05,4.08297]
[1778935347337,40.82,78049.88,0.0,-0.97862,2e-05,4.08283]
[1778935352625,40.82,78049.9,0.0,-0.97864,2e-05,4.0785]
[1778935357660,40.81,78050.02,0.0,-0.97865,2e-05,4.0764]
[1778935362695,40.81,78049.84,0.0,-0.97867,2e-05,4.07355]
[1778935368369,40.8,78049.86,0.0,-0.97868,2e-05,4.07171]
[1778935368563,40.8,78049.71,0.0,-0.97869,2e-05,4.07038]
[1778935374780,40.79,78049.77,0.0,-0.97871,2e-05,4.06775]
[1778935382836,40.78,78048.19,0.0,-0.97876,2e-05,4.05999]
[1778935383993,40.78,78048.19,0.0,-0.97876,2e-05,4.05999]
[1778935384061,40.78,78048.19,0.0,-0.97876,2e-05,4.05999]
[1778935384736,40.78,78047.59,0.0,-0.97877,2e-05,4.05754]
[1778935384810,40.78,78047.59,0.0,-0.97877,2e-05,4.05754]
[1778935385857,40.78,78047.55,0.0,-0.97877,2e-05,4.057]
[1778935390892,40.77,78047.56,0.0,-0.97879,2e-05,4.05484]
[1778935395927,40.77,78048.02,0.0,-0.9788,2e-05,4.05343]
[1778935401969,40.76,78048.16,0.0,-0.97881,2e-05,4.05124]
[1778935404478,40.76,78047.85,0.0,-0.97882,2e-05,4.05002]
[1778935404565,40.76,78047.85,0.0,-0.97882,2e-05,4.05002]
[1778935404526,40.76,78040.07,0.0,-0.97894,2e-05,4.02954]
[1778935404993,40.76,78034.74,0.0,-0.97903,2e-05,4.01545]
[1778935406000,40.76,78030.44,0.0,-0.9791,2e-05,4.00407]
[1778935412043,40.75,78030.4,0.0,-0.97912,2e-05,4.0]
[1778935415960,40.75,78030.25,0.0,-0.97913,2e-05,3.99858]
[1778935416059,40.75,78030.25,0.0,-0.97913,2e-05,3.99858]
[1778935416575,40.75,78030.25,0.0,-0.97913,2e-05,3.99858]
[1778935416809,40.75,78030.25,0.0,-0.97913,2e-05,3.99824]
[1778935416910,40.75,78030.25,0.0,-0.97913,2e-05,3.99789]
[1778935422113,40.75,78031.24,0.0,-0.97913,2e-05,3.9987]
[1778935427148,40.74,78030.7,0.0,-0.97915,2e-05,3.99561]
[1778935428217,40.74,78030.7,0.0,-0.97915,2e-05,3.99561]
[1778935428309,40.74,78030.7,0.0,-0.97915,2e-05,3.99561]
[1778935436211,40.73,78030.71,0.0,-0.97916,2e-05,3.99265]
[1778935441246,40.73,78030.93,0.0,-0.97917,2e-05,3.9916]
[1778935443301,40.73,78030.96,0.0,-0.97917,2e-05,3.99136]
[1778935443310,40.73,78030.96,0.0,-0.97917,2e-05,3.99136]
[1778935443787,40.73,78030.93,0.0,-0.97917,2e-05,3.99096]
[1778935443815,40.73,78030.93,0.0,-0.97917,2e-05,3.99096]
[1778935444267,40.73,78030.96,0.0,-0.97918,2e-05,3.99072]
[1778935449302,40.72,78030.9,0.0,-0.97919,2e-05,3.98899]
[1778935454337,40.72,78034.6,0.0,-0.97914,2e-05,3.99691]
[1778935454844,40.72,78034.6,0.0,-0.97914,2e-05,3.99691]
[1778935455057,40.72,78034.6,0.0,-0.97914,2e-05,3.99691]
[1778935457884,40.72,78038.77,0.0,-0.97908,2e-05,4.0066]
[1778935460215,40.72,78038.8,0.0,-0.97908,2e-05,4.00599]
[1778935460313,40.72,78038.8,0.0,-0.97908,2e-05,4.00599]
[1778935460475,40.72,78038.8,0.0,-0.97908,2e-05,4.00599]
[1778935460561,40.72,78038.8,0.0,-0.97908,2e-05,4.00599]
[1778935460611,40.72,78039.62,0.0,-0.97907,2e-05,4.00774]
[1778935466421,40.71,78037.97,0.0,-0.97911,2e-05,4.00142]
[1778935469503,40.71,78037.88,0.0,-0.97912,2e-05,4.00051]
[1778935469561,40.71,78037.88,0.0,-0.97912,2e-05,4.00051]
[1778935475485,40.7,78037.76,0.0,-0.97914,2e-05,3.99592]
[1778935477328,40.7,78037.81,0.0,-0.97914,2e-05,3.99571]
[1778935477564,40.7,78037.81,0.0,-0.97914,2e-05,3.99571]
[1778935478074,40.7,78037.92,0.0,-0.97914,2e-05,3.99566]
[1778935478311,40.7,78037.92,0.0,-0.97914,2e-05,3.99566]
[1778935478506,40.7,78038.02,0.0,-0.97915,2e-05,3.99558]
[1778935483542,40.7,78040.42,0.0,-0.97912,2e-05,4.00001]
[1778935484409,40.7,78040.42,0.0,-0.97912,2e-05,4.00001]
[1778935484567,40.7,78040.42,0.0,-0.97912,2e-05,4.00001]
[1778935489583,40.69,78040.68,0.0,-0.97913,2e-05,3.99861]
[1778935491797,40.69,78040.5,0.0,-0.97913,2e-05,3.99781]
[1778935491811,40.69,78040.5,0.0,-0.97913,2e-05,3.99781]
[1778935492604,40.69,78040.46,0.0,-0.97914,2e-05,3.99702]
[1778935497297,40.69,78041.9,0.0,-0.97912,2e-05,3.99934]
[1778935497310,40.69,78041.9,0.0,-0.97912,2e-05,3.99934]
[1778935502674,40.68,78041.0,0.0,-0.97915,2e-05,3.99498]
[1778935511740,40.67,78040.18,0.0,-0.97918,2e-05,3.98992]
[1778935514462,40.67,78039.24,0.0,-0.9792,2e-05,3.98719]
[1778935514560,40.67,78039.24,0.0,-0.9792,2e-05,3.98719]
[1778935515424,40.67,78038.49,0.0,-0.97921,2e-05,3.98463]
[1778935515567,40.67,78038.49,0.0,-0.97921,2e-05,3.98463]
[1778935515667,40.67,78038.49,0.0,-0.97921,2e-05,3.98432]
[1778935521810,40.67,78037.59,0.0,-0.97924,2e-05,3.98016]
[1778935527852,40.66,78037.84,0.0,-0.97925,2e-05,3.979]
[1778935531736,40.66,78037.71,0.0,-0.97925,2e-05,3.97781]
[1778935531809,40.66,78037.71,0.0,-0.97925,2e-05,3.97781]
[1778935532888,40.66,78041.4,0.0,-0.97921,2e-05,3.98477]
[1778935536298,40.66,78042.52,0.0,-0.9792,2e-05,3.98705]
[1778935536311,40.66,78042.52,0.0,-0.9792,2e-05,3.98705]
[1778935536400,40.66,78042.56,0.0,-0.9792,2e-05,3.98656]
[1778935544670,40.65,78042.56,0.0,-0.97921,2e-05,3.98537]
[1778935544809,40.65,78042.52,0.0,-0.97921,2e-05,3.98438]
[1778935554036,40.64,78042.52,0.0,-0.97923,2e-05,3.98141]
[1778935561085,40.64,78040.55,0.0,-0.97928,2e-05,3.97402]
[1778935565316,40.64,78040.41,0.0,-0.97928,2e-05,3.97282]
[1778935565571,40.64,78040.41,0.0,-0.97928,2e-05,3.97282]
[1778935566076,40.64,78040.44,0.0,-0.97929,2e-05,3.97261]
[1778935566309,40.64,78040.44,0.0,-0.97929,2e-05,3.97261]
[1778935566410,40.63,78040.41,0.0,-0.97929,2e-05,3.97225]
[1778935568134,40.63,78036.24,0.0,-0.97936,2e-05,3.96105]
[1778935570136,40.63,78035.11,0.0,-0.97937,2e-05,3.95791]
[1778935570163,40.63,78035.11,0.0,-0.97937,2e-05,3.95791]
[1778935579213,40.63,78030.76,0.0,-0.97946,2e-05,3.94445]
[1778935580242,40.63,78030.76,0.0,-0.97946,2e-05,3.94445]
[1778935580311,40.63,78030.76,0.0,-0.97946,2e-05,3.94445]
[1778935581463,40.63,78031.27,0.0,-0.97945,2e-05,3.94552]
[1778935581562,40.63,78031.27,0.0,-0.97945,2e-05,3.94552]
[1778935581564,40.63,78031.29,0.0,-0.97945,2e-05,3.94534]
[1778935586638,40.62,78033.76,0.0,-0.97942,2e-05,3.9507]
[1778935586811,40.62,78034.19,0.0,-0.97941,2e-05,3.95156]
[1778935590606,40.62,78035.27,0.0,-0.9794,2e-05,3.95359]
[1778935590671,40.62,78035.27,0.0,-0.9794,2e-05,3.95359]
[1778935590684,40.62,78035.84,0.0,-0.97939,2e-05,3.95479]
[1778935590807,40.62,78035.84,0.0,-0.97939,2e-05,3.95479]
[1778935596335,40.62,78029.36,0.0,-0.97951,2e-05,3.93509]
[1778935603387,40.61,78029.87,0.0,-0.97951,2e-05,3.9349]
[1778935609429,40.61,78030.14,0.0,-0.97952,2e-05,3.93433]
[1778935612013,40.61,78031.51,0.0,-0.9795,2e-05,3.93737]
[1778935612059,40.61,78031.51,0.0,-0.9795,2e-05,3.93737]
[1778935613999,40.61,78032.0,0.0,-0.97949,2e-05,3.93817]
[1778935614059,40.61,78032.0,0.0,-0.97949,2e-05,3.93817]
[1778935614464,40.61,78031.92,0.0,-0.97949,2e-05,3.93775]
[1778935619499,40.61,78032.69,0.0,-0.97949,2e-05,3.93862]
[1778935620664,40.61,78032.69,0.0,-0.97949,2e-05,3.93862]
[1778935620765,40.6,78032.8,0.0,-0.97949,2e-05,3.93868]
[1778935620811,40.6,78032.8,0.0,-0.97949,2e-05,3.93868]
[1778935626548,40.6,78032.9,0.0,-0.9795,2e-05,3.93766]
[1778935631700,40.6,78033.14,0.0,-0.9795,2e-05,3.93743]
[1778935632314,40.6,78033.33,0.0,-0.9795,2e-05,3.9377]
[1778935637626,40.6,78034.13,0.0,-0.97949,2e-05,3.93849]
[1778935641152,40.59,78034.94,0.0,-0.97948,2e-05,3.93993]
[1778935641312,40.59,78034.94,0.0,-0.97948,2e-05,3.93993]
[1778935641579,40.59,78034.94,0.0,-0.97948,2e-05,3.93993]
[1778935641808,40.59,78034.94,0.0,-0.97948,2e-05,3.93993]
[1778935641654,40.59,78035.62,0.0,-0.97947,2e-05,3.94145]
[1778935646689,40.59,78035.63,0.0,-0.97948,2e-05,3.94042]
[1778935648703,40.59,78039.8,0.0,-0.97942,2e-05,3.95058]
[1778935649051,40.59,78039.8,0.0,-0.97942,2e-05,3.95058]
[1778935649060,40.59,78039.8,0.0,-0.97942,2e-05,3.95058]
[1778935649454,40.59,78039.8,0.0,-0.97942,2e-05,3.95058]
[1778935649559,40.59,78039.8,0.0,-0.97942,2e-05,3.95058]
[1778935649710,40.59,78041.99,0.0,-0.97939,2e-05,3.95593]
[1778935655752,40.59,78042.06,0.0,-0.9794,2e-05,3.95274]
[1778935657271,40.59,78042.02,0.0,-0.97941,2e-05,3.9524]
[1778935657308,40.59,78042.02,0.0,-0.97941,2e-05,3.9524]
[1778935657633,40.59,78042.02,0.0,-0.97941,2e-05,3.9524]
[1778935657809,40.59,78042.02,0.0,-0.97941,2e-05,3.9524]
[1778935657766,40.59,78041.99,0.0,-0.97941,2e-05,3.95208]
[1778935667839,40.58,78044.99,0.0,-0.97938,2e-05,3.95721]
[1778935670500,40.58,78045.83,0.0,-0.97937,2e-05,3.95911]
[1778935670562,40.58,78045.83,0.0,-0.97937,2e-05,3.95911]
[1778935670816,40.58,78045.83,0.0,-0.97937,2e-05,3.95911]
[1778935670601,40.58,78045.83,0.0,-0.97937,2e-05,3.9586]
[1778935671060,40.58,78045.83,0.0,-0.97937,2e-05,3.9586]
[1778935680230,40.58,78046.63,0.0,-0.97936,2e-05,3.95988]
[1778935680312,40.58,78046.63,0.0,-0.97936,2e-05,3.95988]
[1778935680538,40.58,78046.63,0.0,-0.97936,2e-05,3.95988]
[1778935680567,40.58,78046.63,0.0,-0.97936,2e-05,3.95988]
[1778935680639,40.57,78046.72,0.0,-0.97937,2e-05,3.95832]
[1778935690999,40.56,78047.56,0.0,-0.97937,2e-05,3.95786]
[1778935697043,40.56,78047.66,0.0,-0.97938,2e-05,3.95652]
[1778935705099,40.56,78048.04,0.0,-0.97939,2e-05,3.95534]
[1778935706106,40.56,78053.2,0.0,-0.97931,2e-05,3.96825]
[1778935707343,40.56,78053.2,0.0,-0.97931,2e-05,3.96825]
[1778935707561,40.56,78053.2,0.0,-0.97931,2e-05,3.96825]
[1778935707827,40.56,78053.2,0.0,-0.97931,2e-05,3.96825]
[1778935707571,40.55,78054.72,0.0,-0.97929,2e-05,3.97158]
[1778935708063,40.55,78054.72,0.0,-0.97929,2e-05,3.97158]
[1778935714163,40.55,78055.63,0.0,-0.9793,2e-05,3.97022]
[1778935718738,40.55,78058.01,0.0,-0.97927,2e-05,3.97542]
[1778935718810,40.55,78058.01,0.0,-0.97927,2e-05,3.97542]
[1778935718902,40.55,78058.76,0.0,-0.97926,2e-05,3.97673]
[1778935719326,40.55,78058.76,0.0,-0.97926,2e-05,3.97673]
[1778935719563,40.55,78058.76,0.0,-0.97926,2e-05,3.97673]
[1778935722902,40.55,78059.93,0.0,-0.97924,2e-05,3.97943]
[1778935723021,40.54,78061.58,0.0,-0.97922,2e-05,3.98303]
[1778935723063,40.54,78061.58,0.0,-0.97922,2e-05,3.98303]
[1778935723231,40.54,78062.49,0.0,-0.97921,2e-05,3.98473]
[1778935727259,40.54,78068.63,0.0,-0.97912,2e-05,3.99917]
[1778935729556,40.54,78068.67,0.0,-0.97913,2e-05,3.99891]
[1778935729818,40.54,78068.67,0.0,-0.97913,2e-05,3.99891]
[1778935729840,40.54,78068.67,0.0,-0.97913,2e-05,3.99891]
[1778935729657,40.54,78068.91,0.0,-0.97912,2e-05,3.99916]
[1778935730058,40.54,78068.91,0.0,-0.97912,2e-05,3.99916]
[1778935730280,40.54,78070.44,0.0,-0.9791,2e-05,4.00273]
[1778935733301,40.53,78074.96,0.0,-0.97904,2e-05,4.01325]
[1778935734308,40.53,78080.71,0.0,-0.97895,2e-05,4.02772]
[1778935735674,40.53,78080.71,0.0,-0.97895,2e-05,4.02772]
[1778935735810,40.53,78080.71,0.0,-0.97895,2e-05,4.02772]
[1778935735896,40.53,78080.49,0.0,-0.97896,2e-05,4.02673]
[1778935736301,40.53,78080.49,0.0,-0.97896,2e-05,4.02673]
[1778935736312,40.53,78080.49,0.0,-0.97896,2e-05,4.02673]
[1778935741357,40.53,78083.49,0.0,-0.97893,2e-05,4.03202]
[1778935746392,40.52,78086.18,0.0,-0.9789,2e-05,4.03695]
[1778935747988,40.52,78086.58,0.0,-0.97889,2e-05,4.03757]
[1778935748059,40.52,78086.58,0.0,-0.97889,2e-05,4.03757]
[1778935748380,40.52,78086.58,0.0,-0.97889,2e-05,4.03757]
[1778935748563,40.52,78086.58,0.0,-0.97889,2e-05,4.03757]
[1778935748664,40.52,78086.94,0.0,-0.97889,2e-05,4.03809]
[1778935754448,40.51,78088.1,0.0,-0.97889,2e-05,4.03863]
[1778935755666,40.51,78088.1,0.0,-0.97889,2e-05,4.03863]
[1778935755812,40.51,78088.1,0.0,-0.97889,2e-05,4.03863]
[1778935755910,40.51,78088.64,0.0,-0.97888,2e-05,4.03962]
[1778935755968,40.51,78088.64,0.0,-0.97888,2e-05,4.03962]
[1778935756064,40.51,78088.64,0.0,-0.97888,2e-05,4.03962]
[1778935759513,40.51,78088.67,0.0,-0.97888,2e-05,4.03913]
[1778935759568,40.51,78088.67,0.0,-0.97888,2e-05,4.03913]
[1778935759614,40.51,78089.13,0.0,-0.97888,2e-05,4.03991]
[1778935760432,40.51,78089.13,0.0,-0.97888,2e-05,4.03991]
[1778935760560,40.51,78089.13,0.0,-0.97888,2e-05,4.03991]
[1778935764158,40.51,78085.4,0.0,-0.97895,2e-05,4.02864]
[1778935764308,40.51,78085.4,0.0,-0.97895,2e-05,4.02864]
[1778935764711,40.51,78085.4,0.0,-0.97895,2e-05,4.02864]
[1778935764809,40.51,78085.4,0.0,-0.97895,2e-05,4.02864]
[1778935764812,40.5,78085.48,0.0,-0.97895,2e-05,4.02846]
[1778935768546,40.5,78080.78,0.0,-0.97903,2e-05,4.01476]
[1778935769249,40.5,78080.78,0.0,-0.97903,2e-05,4.01476]
[1778935769308,40.5,78080.78,0.0,-0.97903,2e-05,4.01476]
[1778935769726,40.5,78080.78,0.0,-0.97903,2e-05,4.01476]
[1778935769809,40.5,78080.78,0.0,-0.97903,2e-05,4.01476]
[1778935769827,40.5,78078.25,0.0,-0.97907,2e-05,4.00786]
[1778935775596,40.5,78074.28,0.0,-0.97916,2e-05,3.99366]
[1778935777610,40.49,78068.46,0.0,-0.97925,2e-05,3.97806]
[1778935777980,40.49,78068.46,0.0,-0.97925,2e-05,3.97806]
[1778935778061,40.49,78068.46,0.0,-0.97925,2e-05,3.97806]
[1778935778427,40.49,78068.46,0.0,-0.97925,2e-05,3.97806]
[1778935778560,40.49,78068.46,0.0,-0.97925,2e-05,3.97806]
[1778935778617,40.49,78067.77,0.0,-0.97926,2e-05,3.97599]
[1778935781638,40.49,78063.9,0.0,-0.97933,2e-05,3.96517]
[1778935782645,40.49,78059.75,0.0,-0.9794,2e-05,3.95427]
[1778935783644,40.49,78059.75,0.0,-0.9794,2e-05,3.95427]
[1778935783818,40.49,78059.75,0.0,-0.9794,2e-05,3.95427]
[1778935783905,40.49,78057.17,0.0,-0.97944,2e-05,3.94742]
[1778935784097,40.49,78057.17,0.0,-0.97944,2e-05,3.94742]
[1778935784312,40.49,78057.17,0.0,-0.97944,2e-05,3.94742]
[1778935787680,40.49,78053.12,0.0,-0.97951,2e-05,3.93609]
[1778935789465,40.49,78051.95,0.0,-0.97952,2e-05,3.93287]
[1778935789562,40.49,78051.95,0.0,-0.97952,2e-05,3.93287]
[1778935789694,40.49,78049.82,0.0,-0.97956,2e-05,3.92723]
[1778935790117,40.49,78049.82,0.0,-0.97956,2e-05,3.92723]
[1778935790312,40.49,78049.82,0.0,-0.97956,2e-05,3.92723]
[1778935794840,40.48,78047.45,0.0,-0.9796,2e-05,3.92034]
[1778935794942,40.48,78043.72,0.0,-0.97966,2e-05,3.91067]
[1778935795062,40.48,78043.72,0.0,-0.97966,2e-05,3.91067]
[1778935795199,40.48,78043.72,0.0,-0.97966,2e-05,3.91067]
[1778935795311,40.48,78043.72,0.0,-0.97966,2e-05,3.91067]
[1778935795738,40.48,78040.54,0.0,-0.97971,2e-05,3.90243]
[1778935797752,40.48,78032.0,0.0,-0.97984,2e-05,3.88053]
[1778935798220,40.48,78032.0,0.0,-0.97984,2e-05,3.88053]
[1778935798309,40.48,78032.0,0.0,-0.97984,2e-05,3.88053]
[1778935798759,40.48,78030.08,0.0,-0.97987,2e-05,3.87556]
[1778935799434,40.48,78030.08,0.0,-0.97987,2e-05,3.87556]
[1778935799562,40.48,78030.08,0.0,-0.97987,2e-05,3.87556]
[1778935799766,40.48,78026.38,0.0,-0.97993,2e-05,3.86613]
[1778935802787,40.48,78034.85,0.0,-0.9798,2e-05,3.88711]
[1778935803794,40.48,78037.6,0.0,-0.97976,2e-05,3.8939]
[1778935804067,40.48,78037.6,0.0,-0.97976,2e-05,3.8939]
[1778935804313,40.48,78037.6,0.0,-0.97976,2e-05,3.8939]
[1778935804364,40.48,78037.6,0.0,-0.97976,2e-05,3.8939]
[1778935804570,40.48,78037.6,0.0,-0.97976,2e-05,3.8939]
[1778935804801,40.48,78038.31,0.0,-0.97975,2e-05,3.89553]
[1778935809836,40.48,78038.74,0.0,-0.97975,2e-05,3.8958]
[1778935810843,40.48,78041.26,0.0,-0.97971,2e-05,3.902]
[1778935811506,40.48,78041.26,0.0,-0.97971,2e-05,3.902]
[1778935811559,40.48,78041.26,0.0,-0.97971,2e-05,3.902]
[1778935811850,40.48,78046.32,0.0,-0.97963,2e-05,3.91465]
[1778935812732,40.48,78046.32,0.0,-0.97963,2e-05,3.91465]
[1778935812810,40.48,78046.32,0.0,-0.97963,2e-05,3.91465]
[1778935817798,40.47,78048.17,0.0,-0.97961,2e-05,3.91834]
[1778935817808,40.47,78048.17,0.0,-0.97961,2e-05,3.91834]
[1778935817892,40.47,78048.26,0.0,-0.97961,2e-05,3.91836]
[1778935818208,40.47,78048.26,0.0,-0.97961,2e-05,3.91836]
[1778935818310,40.47,78048.26,0.0,-0.97961,2e-05,3.91836]
[1778935821920,40.47,78056.8,0.0,-0.97949,2e-05,3.93924]
[1778935822577,40.47,78056.8,0.0,-0.97949,2e-05,3.93924]
[1778935822811,40.47,78056.8,0.0,-0.97949,2e-05,3.93924]
[1778935822871,40.47,78056.8,0.0,-0.97949,2e-05,3.93924]
[1778935822927,40.47,78059.58,0.0,-0.97945,2e-05,3.94609]
[1778935823062,40.47,78059.58,0.0,-0.97945,2e-05,3.94609]
[1778935827437,40.47,78059.79,0.0,-0.97945,2e-05,3.94558]
[1778935827560,40.47,78059.79,0.0,-0.97945,2e-05,3.94558]
[1778935832997,40.47,78059.75,0.0,-0.97947,2e-05,3.94202]
[1778935833729,40.47,78059.75,0.0,-0.97947,2e-05,3.94202]
[1778935833807,40.47,78059.75,0.0,-0.97947,2e-05,3.94202]
[1778935833830,40.46,78059.75,0.0,-0.97947,2e-05,3.94176]
[1778935834379,40.46,78059.75,0.0,-0.97947,2e-05,3.94176]
[1778935834563,40.46,78059.75,0.0,-0.97947,2e-05,3.94176]
[1778935840046,40.46,78059.78,0.0,-0.97948,2e-05,3.94028]
[1778935844460,40.46,78060.61,0.0,-0.97947,2e-05,3.94161]
[1778935844556,40.46,78060.61,0.0,-0.97947,2e-05,3.94161]
[1778935844561,40.46,78062.8,0.0,-0.97944,2e-05,3.94666]
[1778935845496,40.46,78062.8,0.0,-0.97944,2e-05,3.94666]
[1778935845563,40.46,78062.8,0.0,-0.97944,2e-05,3.94666]
[1778935851123,40.45,78062.7,0.0,-0.97945,2e-05,3.94477]
[1778935856158,40.45,78062.03,0.0,-0.97947,2e-05,3.94168]
[1778935858141,40.45,78062.16,0.0,-0.97947,2e-05,3.94173]
[1778935858310,40.45,78062.16,0.0,-0.97947,2e-05,3.94173]
[1778935864215,40.45,78061.84,0.0,-0.97949,2e-05,3.93897]
[1778935869250,40.44,78061.42,0.0,-0.9795,2e-05,3.9365]
[1778935874285,40.44,78061.79,0.0,-0.97951,2e-05,3.93603]
[1778935879699,40.44,78061.54,0.0,-0.97952,2e-05,3.93426]
[1778935885362,40.43,78062.5,0.0,-0.97951,2e-05,3.9347]
[1778935891404,40.43,78062.95,0.0,-0.97953,2e-05,3.93194]
[1778935898765,40.42,78062.87,0.0,-0.97954,2e-05,3.93087]
[1778935899913,40.42,78062.94,0.0,-0.97954,2e-05,3.92991]
[1778935900062,40.42,78062.94,0.0,-0.97954,2e-05,3.92991]
[1778935902311,40.42,78062.47,0.0,-0.97955,2e-05,3.92786]
[1778935902481,40.42,78062.68,0.0,-0.97955,2e-05,3.92812]
[1778935907516,40.41,78062.58,0.0,-0.97956,2e-05,3.92645]
[1778935911542,40.41,78063.24,0.0,-0.97956,2e-05,3.9273]
[1778935911561,40.41,78063.24,0.0,-0.97956,2e-05,3.9273]
[1778935920607,40.41,78063.4,0.0,-0.97957,2e-05,3.9249]
[1778935926940,40.4,78063.26,0.0,-0.97958,2e-05,3.92343]
[1778935927058,40.4,78063.26,0.0,-0.97958,2e-05,3.92343]
[1778935928483,40.4,78063.76,0.0,-0.97958,2e-05,3.92388]
[1778935928559,40.4,78063.76,0.0,-0.97958,2e-05,3.92388]
[1778935928676,40.4,78063.49,0.0,-0.97958,2e-05,3.92291]
[1778935937739,40.39,78063.73,0.0,-0.9796,2e-05,3.92106]
[1778935941361,40.39,78064.42,0.0,-0.97959,2e-05,3.922]
[1778935941567,40.39,78064.42,0.0,-0.97959,2e-05,3.922]
[1778935946802,40.39,78072.21,0.0,-0.97948,2e-05,3.94023]
[1778935947809,40.39,78076.33,0.0,-0.97942,2e-05,3.95046]
[1778935948353,40.39,78076.33,0.0,-0.97942,2e-05,3.95046]
[1778935948559,40.39,78076.33,0.0,-0.97942,2e-05,3.95046]
[1778935949537,40.39,78074.22,0.0,-0.97945,2e-05,3.94474]
[1778935949572,40.39,78074.22,0.0,-0.97945,2e-05,3.94474]
[1778935949823,40.39,78072.86,0.0,-0.97948,2e-05,3.94097]
[1778935954869,40.38,78072.25,0.0,-0.9795,2e-05,3.93638]
[1778935955059,40.38,78072.25,0.0,-0.9795,2e-05,3.93638]
[1778935961907,40.38,78072.81,0.0,-0.97951,2e-05,3.93569]
[1778935965015,40.38,78072.84,0.0,-0.97951,2e-05,3.93527]
[1778935965061,40.38,78072.84,0.0,-0.97951,2e-05,3.93527]
[1778935966414,40.38,78072.62,0.0,-0.97951,2e-05,3.93446]
[1778935966563,40.38,78072.62,0.0,-0.97951,2e-05,3.93446]
[1778935966663,40.38,78072.62,0.0,-0.97952,2e-05,3.93398]
[1778935971978,40.37,78071.52,0.0,-0.97954,2e-05,3.93]
[1778935973143,40.37,78071.52,0.0,-0.97954,2e-05,3.93]
[1778935973310,40.37,78068.91,0.0,-0.97958,2e-05,3.92313]
[1778935980041,40.37,78065.38,0.0,-0.97965,2e-05,3.91272]
[1778935981102,40.37,78065.38,0.0,-0.97965,2e-05,3.91272]
[1778935981309,40.37,78065.09,0.0,-0.97965,2e-05,3.91178]
[1778935982416,40.37,78064.59,0.0,-0.97966,2e-05,3.9103]
[1778935982559,40.37,78064.59,0.0,-0.97966,2e-05,3.9103]
[1778935983064,40.37,78064.62,0.0,-0.97966,2e-05,3.91018]
[1778935988100,40.37,78065.02,0.0,-0.97966,2e-05,3.91018]
[1778935993135,40.36,78064.85,0.0,-0.97967,2e-05,3.90871]
[1778935997830,40.36,78064.47,0.0,-0.97968,2e-05,3.90691]
[1778935998059,40.36,78064.47,0.0,-0.97968,2e-05,3.90691]
[1778936000184,40.36,78059.05,0.0,-0.97977,2e-05,3.89254]
[1778936000393,40.36,78059.05,0.0,-0.97977,2e-05,3.89254]
[1778936000559,40.36,78059.05,0.0,-0.97977,2e-05,3.89254]
[1778936000625,40.36,78059.05,0.0,-0.97977,2e-05,3.89235]
[1778936001443,40.36,78059.05,0.0,-0.97977,2e-05,3.89235]
[1778936001561,40.36,78059.05,0.0,-0.97977,2e-05,3.89235]
[1778936001662,40.36,78054.66,0.0,-0.97984,2e-05,3.88108]
[1778936007233,40.36,78052.86,0.0,-0.97987,2e-05,3.87575]
[1778936012268,40.35,78052.99,0.0,-0.97988,2e-05,3.87346]
[1778936015643,40.35,78049.66,0.0,-0.97993,2e-05,3.86479]
[1778936015806,40.35,78049.66,0.0,-0.97993,2e-05,3.86479]
[1778936017182,40.35,78048.36,0.0,-0.97995,2e-05,3.86129]
[1778936017308,40.35,78048.67,0.0,-0.97995,2e-05,3.86207]
[1778936017409,40.35,78048.6,0.0,-0.97995,2e-05,3.86178]
[1778936023345,40.35,78047.46,0.0,-0.97997,2e-05,3.85833]
[1778936025359,40.35,78042.97,0.0,-0.98004,2e-05,3.84687]
[1778936027371,40.35,78041.3,0.0,-0.98007,2e-05,3.84262]
[1778936027559,40.35,78041.3,0.0,-0.98007,2e-05,3.84262]
[1778936030394,40.35,78036.31,0.0,-0.98014,1e-05,3.82991]
[1778936033567,40.35,78035.96,0.0,-0.98015,1e-05,3.829]
[1778936033808,40.35,78035.96,0.0,-0.98015,1e-05,3.829]
[1778936034322,40.35,78035.63,0.0,-0.98015,1e-05,3.82808]
[1778936034558,40.35,78035.63,0.0,-0.98015,1e-05,3.82808]
[1778936034659,40.35,78036.09,0.0,-0.98015,1e-05,3.82921]
[1778936040464,40.35,78036.46,0.0,-0.98014,1e-05,3.83]
[1778936044493,40.35,78030.17,0.0,-0.98024,1e-05,3.81417]
[1778936046419,40.35,78026.45,0.0,-0.98029,1e-05,3.80488]
[1778936046558,40.35,78026.45,0.0,-0.98029,1e-05,3.80488]
[1778936046659,40.35,78026.42,0.0,-0.98029,1e-05,3.80482]
[1778936050535,40.35,78021.51,0.0,-0.98036,1e-05,3.79268]
[1778936051451,40.35,78021.51,0.0,-0.98036,1e-05,3.79268]
[1778936051561,40.35,78021.51,0.0,-0.98036,1e-05,3.79268]
[1778936051662,40.35,78021.29,0.0,-0.98037,1e-05,3.7922]
[1778936053959,40.35,78021.11,0.0,-0.98037,1e-05,3.79175]
[1778936054058,40.35,78021.11,0.0,-0.98037,1e-05,3.79175]
[1778936059598,40.35,78018.77,0.0,-0.9804,1e-05,3.78631]
[1778936062762,40.35,78017.24,0.0,-0.98042,1e-05,3.78264]
[1778936062814,40.35,78017.24,0.0,-0.98042,1e-05,3.78264]
[1778936064633,40.35,78012.06,0.0,-0.9805,1e-05,3.77002]
[1778936065469,40.35,78012.06,0.0,-0.9805,1e-05,3.77002]
[1778936065560,40.35,78012.06,0.0,-0.9805,1e-05,3.77002]
[1778936065640,40.35,78010.34,0.0,-0.98052,1e-05,3.76585]
[1778936070675,40.35,78009.33,0.0,-0.98054,1e-05,3.76384]
[1778936075710,40.35,78009.23,0.0,-0.98054,1e-05,3.76226]
[1778936079739,40.36,78003.41,0.0,-0.98063,1e-05,3.74832]
[1778936081755,40.36,78002.84,0.0,-0.98063,1e-05,3.74718]
[1778936082420,40.36,78002.84,0.0,-0.98063,1e-05,3.74718]
[1778936082559,40.36,78002.84,0.0,-0.98063,1e-05,3.74718]
[1778936082762,40.36,78010.97,0.0,-0.98051,1e-05,3.76736]
[1778936083769,40.36,78013.21,0.0,-0.98048,1e-05,3.77299]
[1778936088778,40.36,78013.25,0.0,-0.98048,1e-05,3.77343]
[1778936088812,40.36,78013.25,0.0,-0.98048,1e-05,3.77343]
[1778936088880,40.36,78012.28,0.0,-0.98049,1e-05,3.77112]
[1778936095854,40.36,78011.89,0.0,-0.98049,1e-05,3.77078]
[1778936100889,40.36,78011.92,0.0,-0.98049,1e-05,3.7713]
[1778936102212,40.36,78011.92,0.0,-0.98049,1e-05,3.7713]
[1778936102311,40.36,78011.89,0.0,-0.98049,1e-05,3.77132]
[1778936108015,40.36,78011.92,0.0,-0.98049,1e-05,3.77185]
[1778936108057,40.36,78011.92,0.0,-0.98049,1e-05,3.77185]
[1778936110305,40.36,78013.68,0.0,-0.98046,1e-05,3.77644]
[1778936110566,40.36,78013.68,0.0,-0.98046,1e-05,3.77644]
[1778936110959,40.36,78011.71,0.0,-0.98049,1e-05,3.77164]
[1778936115994,40.36,78011.34,0.0,-0.98049,1e-05,3.77114]
[1778936116446,40.36,78011.34,0.0,-0.98049,1e-05,3.77114]
[1778936116557,40.36,78011.34,0.0,-0.98049,1e-05,3.77114]
[1778936122197,40.36,78011.33,0.0,-0.98049,1e-05,3.7712]
[1778936122309,40.36,78011.33,0.0,-0.98049,1e-05,3.7712]
[1778936122822,40.36,78011.67,0.0,-0.98048,1e-05,3.77247]
[1778936123061,40.36,78011.67,0.0,-0.98048,1e-05,3.77247]
[1778936123162,40.36,78011.67,0.0,-0.98048,1e-05,3.77256]
[1778936132106,40.37,78011.67,0.0,-0.98049,1e-05,3.7715]
[1778936138148,40.37,78012.11,0.0,-0.98048,1e-05,3.77304]
[1778936144308,40.37,78012.33,0.0,-0.98047,1e-05,3.77378]
[1778936157282,40.37,78012.22,0.0,-0.98047,1e-05,3.77436]
[1778936163324,40.37,78011.94,0.0,-0.98047,1e-05,3.77387]
[1778936169366,40.37,78011.98,0.0,-0.98047,1e-05,3.77416]
[1778936175408,40.37,78012.0,0.0,-0.98047,1e-05,3.77436]
[1778936180443,40.37,78011.78,0.0,-0.98047,1e-05,3.77392]
[1778936185478,40.37,78011.38,0.0,-0.98048,1e-05,3.77303]
[1778936190513,40.37,78013.53,0.0,-0.98044,1e-05,3.77844]
[1778936197322,40.37,78013.6,0.0,-0.98045,1e-05,3.7768]
[1778936197364,40.37,78013.6,0.0,-0.98045,1e-05,3.77685]
[1778936197562,40.37,78013.6,0.0,-0.98045,1e-05,3.77685]
[1778936197610,40.37,78013.6,0.0,-0.98045,1e-05,3.77685]
[1778936197812,40.37,78013.6,0.0,-0.98045,1e-05,3.77685]
[1778936203604,40.37,78012.82,0.0,-0.98046,1e-05,3.775]
[1778936205877,40.37,78011.77,0.0,-0.98048,1e-05,3.77241]
[1778936206065,40.37,78011.77,0.0,-0.98048,1e-05,3.77241]
[1778936206119,40.37,78011.77,0.0,-0.98048,1e-05,3.77241]
[1778936206308,40.37,78011.77,0.0,-0.98048,1e-05,3.77241]
[1778936206340,40.37,78010.2,0.0,-0.9805,1e-05,3.76857]
[1778936212667,40.37,78009.74,0.0,-0.98051,1e-05,3.76766]
[1778936218710,40.37,78009.86,0.0,-0.9805,1e-05,3.76824]
[1778936223745,40.38,78010.45,0.0,-0.98049,1e-05,3.76999]
[1778936226767,40.38,78005.92,0.0,-0.98056,1e-05,3.759]
[1778936228253,40.38,78005.92,0.0,-0.98056,1e-05,3.759]
[1778936228311,40.38,78005.92,0.0,-0.98056,1e-05,3.759]
[1778936228406,40.38,78003.44,0.0,-0.98059,1e-05,3.75305]
[1778936228562,40.38,78003.44,0.0,-0.98059,1e-05,3.75305]
[1778936228809,40.38,78003.44,0.0,-0.98059,1e-05,3.75305]
[1778936234823,40.38,78001.8,0.0,-0.98061,1e-05,3.74971]
[1778936236542,40.38,78004.43,0.0,-0.98058,1e-05,3.75629]
[1778936236562,40.38,78004.43,0.0,-0.98058,1e-05,3.75629]
[1778936236740,40.38,78004.43,0.0,-0.98058,1e-05,3.75629]
[1778936236808,40.38,78004.43,0.0,-0.98058,1e-05,3.75629]
[1778936236837,40.38,78009.3,0.0,-0.9805,1e-05,3.76841]
[1778936245900,40.38,78011.24,0.0,-0.98047,1e-05,3.77378]
[1778936248227,40.38,78011.16,0.0,-0.98047,1e-05,3.77364]
[1778936248313,40.38,78011.16,0.0,-0.98047,1e-05,3.77364]
[1778936248392,40.38,78011.16,0.0,-0.98047,1e-05,3.77364]
[1778936248328,40.38,78011.16,0.0,-0.98047,1e-05,3.7737]
[1778936248565,40.38,78011.16,0.0,-0.98047,1e-05,3.7737]
[1778936253956,40.38,78010.77,0.0,-0.98048,1e-05,3.77122]
[1778936263019,40.38,78010.84,0.0,-0.98048,1e-05,3.77188]
[1778936268054,40.38,78010.0,0.0,-0.98049,1e-05,3.77005]
[1778936268762,40.38,78010.0,0.0,-0.98049,1e-05,3.77005]
[1778936268815,40.38,78010.0,0.0,-0.98049,1e-05,3.77005]
[1778936268893,40.38,78010.0,0.0,-0.98049,1e-05,3.77005]
[1778936269060,40.38,78010.0,0.0,-0.98049,1e-05,3.77005]
[1778936269062,40.38,78009.82,0.0,-0.98049,1e-05,3.76966]
[1778936277117,40.38,78009.38,0.0,-0.9805,1e-05,3.76903]
[1778936279078,40.38,78009.41,0.0,-0.9805,1e-05,3.76916]
[1778936279138,40.38,78009.41,0.0,-0.9805,1e-05,3.76916]
[1778936279315,40.38,78009.41,0.0,-0.9805,1e-05,3.76916]
[1778936279414,40.38,78009.32,0.0,-0.9805,1e-05,3.76899]
[1778936285173,40.38,78009.47,0.0,-0.98049,1e-05,3.76972]
[1778936290210,40.39,78009.0,0.0,-0.9805,1e-05,3.76887]
[1778936295245,40.39,78010.38,0.0,-0.98048,1e-05,3.77262]
[1778936300280,40.39,78010.81,0.0,-0.98047,1e-05,3.77399]
[1778936305223,40.39,78011.24,0.0,-0.98046,1e-05,3.77523]
[1778936305312,40.39,78011.24,0.0,-0.98046,1e-05,3.77523]
[1778936305408,40.39,78011.24,0.0,-0.98046,1e-05,3.77523]
[1778936305324,40.39,78011.24,0.0,-0.98046,1e-05,3.77535]
[1778936305569,40.39,78011.24,0.0,-0.98046,1e-05,3.77535]
[1778936311357,40.39,78010.91,0.0,-0.98047,1e-05,3.77303]
[1778936320421,40.39,78010.74,0.0,-0.98047,1e-05,3.77317]
[1778936321802,40.39,78007.95,0.0,-0.98051,1e-05,3.76634]
[1778936321813,40.39,78007.95,0.0,-0.98051,1e-05,3.76634]
[1778936322012,40.39,78007.95,0.0,-0.98051,1e-05,3.76634]
[1778936322061,40.39,78007.95,0.0,-0.98051,1e-05,3.76634]
[1778936322435,40.39,78004.14,0.0,-0.98057,1e-05,3.75702]
[1778936327470,40.39,78000.17,0.0,-0.98062,1e-05,3.74775]
[1778936329256,40.39,77998.62,0.0,-0.98064,1e-05,3.74404]
[1778936329310,40.39,77998.62,0.0,-0.98064,1e-05,3.74404]
[1778936329447,40.39,77998.62,0.0,-0.98064,1e-05,3.74404]
[1778936329484,40.39,77997.27,0.0,-0.98066,1e-05,3.74084]
[1778936329566,40.39,77997.27,0.0,-0.98066,1e-05,3.74084]
[1778936335530,40.39,77996.14,0.0,-0.98067,1e-05,3.73881]
[1778936337863,40.39,77996.14,0.0,-0.98067,1e-05,3.73881]
[1778936338064,40.39,77996.14,0.0,-0.98067,1e-05,3.73881]
[1778936338103,40.39,77996.14,0.0,-0.98067,1e-05,3.73881]
[1778936338312,40.39,77996.14,0.0,-0.98067,1e-05,3.73881]
[1778936338410,40.4,77996.21,0.0,-0.98067,1e-05,3.73936]
[1778936343312,40.4,77993.53,0.0,-0.98071,1e-05,3.73316]
[1778936343509,40.4,77993.53,0.0,-0.98071,1e-05,3.73316]
[1778936343319,40.4,77992.68,0.0,-0.98072,1e-05,3.73136]
[1778936343566,40.4,77992.68,0.0,-0.98072,1e-05,3.73136]
[1778936348619,40.4,77992.29,0.0,-0.98072,1e-05,3.73111]
[1778936353652,40.4,77992.47,0.0,-0.98071,1e-05,3.73225]
[1778936356866,40.4,77992.02,0.0,-0.98072,1e-05,3.73143]
[1778936357009,40.4,77992.02,0.0,-0.98072,1e-05,3.73143]
[1778936357062,40.4,77992.02,0.0,-0.98072,1e-05,3.73143]
[1778936357160,40.4,77991.88,0.0,-0.98072,1e-05,3.73136]
[1778936362715,40.4,77992.36,0.0,-0.98071,1e-05,3.73322]
[1778936367750,40.41,77992.36,0.0,-0.9807,1e-05,3.73389]
[1778936372761,40.41,77991.21,0.0,-0.98072,1e-05,3.73043]
[1778936372809,40.41,77991.21,0.0,-0.98072,1e-05,3.73043]
[1778936373376,40.41,77991.21,0.0,-0.98072,1e-05,3.73043]
[1778936373398,40.41,77990.16,0.0,-0.98074,1e-05,3.72814]
[1778936373570,40.41,77990.16,0.0,-0.98074,1e-05,3.72814]
[1778936378827,40.41,77988.48,0.0,-0.98076,1e-05,3.72477]
[1778936382594,40.41,77988.62,0.0,-0.98075,1e-05,3.72557]
[1778936382732,40.41,77988.62,0.0,-0.98075,1e-05,3.72557]
[1778936382812,40.41,77988.62,0.0,-0.98075,1e-05,3.72557]
[1778936382911,40.41,77988.62,0.0,-0.98075,1e-05,3.72573]
[1778936391918,40.42,77988.62,0.0,-0.98074,1e-05,3.72708]
[1778936396953,40.42,77988.71,0.0,-0.98074,1e-05,3.72819]
[1778936401988,40.42,77988.72,0.0,-0.98073,1e-05,3.72895]
[1778936405009,40.42,77984.24,0.0,-0.98079,1e-05,3.71843]
[1778936406016,40.42,77980.77,0.0,-0.98084,1e-05,3.71013]
[1778936407079,40.42,77980.77,0.0,-0.98084,1e-05,3.71013]
[1778936407317,40.42,77980.77,0.0,-0.98084,1e-05,3.71013]
[1778936407331,40.42,77980.77,0.0,-0.98084,1e-05,3.71013]
[1778936407561,40.42,77980.77,0.0,-0.98084,1e-05,3.71013]
[1778936407410,40.42,77980.6,0.0,-0.98084,1e-05,3.70989]
[1778936409040,40.42,77984.6,0.0,-0.98078,1e-05,3.71984]
[1778936414077,40.42,77986.22,0.0,-0.98076,1e-05,3.72478]
[1778936414775,40.42,77986.22,0.0,-0.98076,1e-05,3.72478]
[1778936414809,40.42,77986.22,0.0,-0.98076,1e-05,3.72478]
[1778936415016,40.42,77986.22,0.0,-0.98076,1e-05,3.72478]
[1778936415065,40.42,77986.22,0.0,-0.98076,1e-05,3.72478]
[1778936415084,40.42,77986.38,0.0,-0.98075,1e-05,3.72533]
[1778936420119,40.43,77986.85,0.0,-0.98074,1e-05,3.72725]
[1778936425154,40.43,77986.85,0.0,-0.98074,1e-05,3.72802]
[1778936430191,40.43,77987.05,0.0,-0.98073,1e-05,3.72928]
[1778936435226,40.43,77987.97,0.0,-0.98072,1e-05,3.73048]
[1778936435897,40.43,77987.97,0.0,-0.98072,1e-05,3.73048]
[1778936436062,40.43,77987.97,0.0,-0.98072,1e-05,3.73048]
[1778936436385,40.43,77987.97,0.0,-0.98072,1e-05,3.73048]
[1778936436563,40.43,77987.97,0.0,-0.98072,1e-05,3.73048]
[1778936436486,40.43,77987.94,0.0,-0.98072,1e-05,3.73056]
[1778936441557,40.43,77987.51,0.0,-0.98072,1e-05,3.73028]
[1778936448307,40.44,77987.29,0.0,-0.98072,1e-05,3.73036]
[1778936448409,40.44,77987.29,0.0,-0.98072,1e-05,3.73082]
[1778936461408,40.44,77987.99,0.0,-0.98069,1e-05,3.73452]
[1778936462415,40.44,77983.89,0.0,-0.98075,1e-05,3.72463]
[1778936463904,40.44,77982.33,0.0,-0.98077,1e-05,3.72099]
[1778936464060,40.44,77982.33,0.0,-0.98077,1e-05,3.72099]
[1778936464228,40.44,77982.33,0.0,-0.98077,1e-05,3.72099]
[1778936464313,40.44,77982.33,0.0,-0.98077,1e-05,3.72099]
[1778936464429,40.44,77982.51,0.0,-0.98077,1e-05,3.72161]
[1778936469464,40.45,77983.82,0.0,-0.98075,1e-05,3.72566]
[1778936471153,40.45,77983.81,0.0,-0.98075,1e-05,3.7258]
[1778936471313,40.45,77983.81,0.0,-0.98075,1e-05,3.7258]
[1778936473492,40.45,77979.16,0.0,-0.98081,1e-05,3.71494]
[1778936473792,40.45,77979.16,0.0,-0.98081,1e-05,3.71494]
[1778936473808,40.45,77979.16,0.0,-0.98081,1e-05,3.71494]
[1778936474499,40.45,77975.14,0.0,-0.98087,1e-05,3.70532]
[1778936475016,40.45,77975.14,0.0,-0.98087,1e-05,3.70532]
[1778936475067,40.45,77975.14,0.0,-0.98087,1e-05,3.70532]
[1778936480541,40.45,77978.44,0.0,-0.98081,1e-05,3.71453]
[1778936481612,40.45,77978.44,0.0,-0.98081,1e-05,3.71453]
[1778936481663,40.45,77979.96,0.0,-0.98079,1e-05,3.71842]
[1778936481814,40.45,77979.96,0.0,-0.98079,1e-05,3.71842]
[1778936481854,40.45,77979.96,0.0,-0.98079,1e-05,3.71842]
[1778936482063,40.45,77979.96,0.0,-0.98079,1e-05,3.71842]
[1778936485561,40.45,77979.98,0.0,-0.98079,1e-05,3.71898]
[1778936485576,40.45,77982.14,0.0,-0.98075,1e-05,3.72443]
[1778936485812,40.45,77982.14,0.0,-0.98075,1e-05,3.72443]
[1778936487590,40.45,77981.96,0.0,-0.98075,1e-05,3.72432]
[1778936494639,40.46,77981.03,0.0,-0.98077,1e-05,3.72135]
[1778936496722,40.46,77979.11,0.0,-0.9808,1e-05,3.717]
[1778936496814,40.46,77979.11,0.0,-0.9808,1e-05,3.717]
[1778936502695,40.46,77979.26,0.0,-0.98079,1e-05,3.7184]
[1778936507730,40.46,77979.0,0.0,-0.98079,1e-05,3.71861]
[1778936510161,40.46,77976.47,0.0,-0.98082,1e-05,3.7126]
[1778936510313,40.46,77976.47,0.0,-0.98082,1e-05,3.7126]
[1778936510371,40.46,77976.47,0.0,-0.98082,1e-05,3.7126]
[1778936510562,40.46,77976.47,0.0,-0.98082,1e-05,3.7126]
[1778936510597,40.46,77974.49,0.0,-0.98085,1e-05,3.70813]
[1778936516793,40.47,77970.11,0.0,-0.98091,1e-05,3.69856]
[1778936518348,40.47,77970.11,0.0,-0.98091,1e-05,3.69856]
[1778936518563,40.47,77970.11,0.0,-0.98091,1e-05,3.69856]
[1778936518658,40.47,77970.11,0.0,-0.98091,1e-05,3.69856]
[1778936518662,40.47,77968.44,0.0,-0.98093,1e-05,3.69489]
[1778936518811,40.47,77968.44,0.0,-0.98093,1e-05,3.69489]
[1778936526249,40.47,77968.33,0.0,-0.98092,1e-05,3.69541]
[1778936526311,40.47,77968.33,0.0,-0.98092,1e-05,3.69541]
[1778936526490,40.47,77968.33,0.0,-0.98092,1e-05,3.69541]
[1778936526563,40.47,77968.33,0.0,-0.98092,1e-05,3.69541]
[1778936526662,40.47,77968.1,0.0,-0.98092,1e-05,3.69564]
[1778936527870,40.47,77962.5,0.0,-0.981,1e-05,3.68225]
[1778936528906,40.47,77962.5,0.0,-0.981,1e-05,3.68225]
[1778936529060,40.47,77962.5,0.0,-0.981,1e-05,3.68225]
[1778936531898,40.47,77956.1,0.0,-0.98109,1e-05,3.66765]
[1778936533053,40.47,77956.1,0.0,-0.98109,1e-05,3.66765]
[1778936533094,40.47,77956.1,0.0,-0.98109,1e-05,3.66765]
[1778936533195,40.47,77955.94,0.0,-0.98109,1e-05,3.66771]
[1778936535929,40.48,77949.69,0.0,-0.98118,1e-05,3.6531]
[1778936537201,40.48,77949.69,0.0,-0.98118,1e-05,3.6531]
[1778936537313,40.48,77949.69,0.0,-0.98118,1e-05,3.6531]
[1778936541398,40.48,77947.39,0.0,-0.9812,1e-05,3.64858]
[1778936541562,40.48,77947.39,0.0,-0.9812,1e-05,3.64858]
[1778936541653,40.48,77947.39,0.0,-0.9812,1e-05,3.64858]
[1778936541617,40.48,77946.65,0.0,-0.98121,1e-05,3.64733]
[1778936541812,40.48,77946.65,0.0,-0.98121,1e-05,3.64733]
[1778936547005,40.48,77944.99,0.0,-0.98123,1e-05,3.64468]
[1778936552041,40.49,77941.07,0.0,-0.98128,1e-05,3.63482]
[1778936553700,40.49,77941.07,0.0,-0.98128,1e-05,3.63482]
[1778936553809,40.49,77940.29,0.0,-0.98129,1e-05,3.63323]
[1778936554008,40.49,77940.29,0.0,-0.98129,1e-05,3.63323]
[1778936554064,40.49,77940.29,0.0,-0.98129,1e-05,3.63323]
[1778936554110,40.49,77939.1,0.0,-0.9813,1e-05,3.63095]
[1778936560097,40.49,77939.45,0.0,-0.98129,1e-05,3.63327]
[1778936562639,40.49,77938.95,0.0,-0.98129,1e-05,3.63265]
[1778936562657,40.49,77938.2,0.0,-0.9813,1e-05,3.63115]
[1778936562809,40.49,77938.2,0.0,-0.9813,1e-05,3.63115]
[1778936563052,40.49,77938.2,0.0,-0.9813,1e-05,3.63115]
[1778936563065,40.49,77938.2,0.0,-0.9813,1e-05,3.63115]
[1778936563118,40.5,77938.5,0.0,-0.9813,1e-05,3.63217]
[1778936567621,40.5,77938.58,0.0,-0.98129,1e-05,3.63325]
[1778936567720,40.5,77937.54,0.0,-0.9813,1e-05,3.63106]
[1778936567814,40.5,77937.54,0.0,-0.9813,1e-05,3.63106]
[1778936567844,40.5,77937.54,0.0,-0.9813,1e-05,3.63106]
[1778936568066,40.5,77937.54,0.0,-0.9813,1e-05,3.63106]
[1778936568153,40.5,77934.48,0.0,-0.98135,1e-05,3.62403]
[1778936571417,40.5,77933.82,0.0,-0.98135,1e-05,3.62307]
[1778936571560,40.5,77933.82,0.0,-0.98135,1e-05,3.62307]
[1778936571662,40.5,77934.04,0.0,-0.98135,1e-05,3.62391]
[1778936572197,40.5,77934.04,0.0,-0.98135,1e-05,3.62391]
[1778936572308,40.5,77934.04,0.0,-0.98135,1e-05,3.62391]
[1778936578693,40.51,77929.77,0.0,-0.98139,1e-05,3.61563]
[1778936578809,40.51,77927.28,0.0,-0.98143,1e-05,3.61002]
[1778936579649,40.51,77927.28,0.0,-0.98143,1e-05,3.61002]
[1778936579751,40.51,77925.77,0.0,-0.98145,1e-05,3.60675]
[1778936579812,40.51,77925.77,0.0,-0.98145,1e-05,3.60675]
[1778936582251,40.51,77930.29,0.0,-0.98138,1e-05,3.61856]
[1778936583206,40.51,77930.29,0.0,-0.98138,1e-05,3.61856]
[1778936583309,40.51,77930.29,0.0,-0.98138,1e-05,3.61856]
[1778936583516,40.51,77930.29,0.0,-0.98138,1e-05,3.61856]
[1778936583563,40.51,77930.29,0.0,-0.98138,1e-05,3.61856]
[1778936583617,40.51,77932.04,0.0,-0.98135,1e-05,3.62306]
[1778936585275,40.51,77934.37,0.0,-0.98131,1e-05,3.62927]
[1778936587288,40.51,77937.54,0.0,-0.98126,1e-05,3.63748]
[1778936588052,40.51,77937.54,0.0,-0.98126,1e-05,3.63748]
[1778936588058,40.51,77937.54,0.0,-0.98126,1e-05,3.63748]
[1778936588623,40.51,77937.54,0.0,-0.98126,1e-05,3.63748]
[1778936588648,40.52,77941.63,0.0,-0.9812,1e-05,3.6476]
[1778936588811,40.52,77941.63,0.0,-0.9812,1e-05,3.6476]
[1778936594350,40.52,77942.91,0.0,-0.98118,1e-05,3.6523]
[1778936594940,40.52,77942.91,0.0,-0.98118,1e-05,3.6523]
[1778936595060,40.52,77942.91,0.0,-0.98118,1e-05,3.6523]
[1778936595444,40.52,77942.91,0.0,-0.98118,1e-05,3.6523]
[1778936595565,40.52,77942.91,0.0,-0.98118,1e-05,3.6523]
[1778936595664,40.52,77943.02,0.0,-0.98117,1e-05,3.65284]
[1778936601399,40.52,77943.02,0.0,-0.98116,1e-05,3.65443]
[1778936606434,40.53,77942.66,0.0,-0.98116,1e-05,3.65486]
[1778936609342,40.53,77942.76,0.0,-0.98116,1e-05,3.65535]
[1778936609569,40.53,77942.76,0.0,-0.98116,1e-05,3.65535]
[1778936609598,40.53,77942.76,0.0,-0.98116,1e-05,3.65535]
[1778936609669,40.53,77942.62,0.0,-0.98116,1e-05,3.65553]
[1778936609811,40.53,77942.62,0.0,-0.98116,1e-05,3.65553]
[1778936615497,40.53,77942.46,0.0,-0.98116,1e-05,3.65485]
[1778936620532,40.54,77942.55,0.0,-0.98115,1e-05,3.65631]
[1778936626574,40.54,77942.35,0.0,-0.98114,1e-05,3.65729]
[1778936627762,40.54,77942.35,0.0,-0.98114,1e-05,3.65729]
[1778936627808,40.54,77942.35,0.0,-0.98114,1e-05,3.65729]
[1778936633711,40.54,77942.43,0.0,-0.98113,1e-05,3.65893]
[1778936634312,40.54,77942.88,0.0,-0.98113,1e-05,3.66025]
[1778936634630,40.54,77941.02,0.0,-0.98115,1e-05,3.65601]
[1778936634940,40.54,77941.02,0.0,-0.98115,1e-05,3.65601]
[1778936635060,40.54,77941.02,0.0,-0.98115,1e-05,3.65601]
[1778936640421,40.55,77941.01,0.0,-0.98114,1e-05,3.6572]
[1778936640562,40.55,77941.01,0.0,-0.98114,1e-05,3.6572]
[1778936641104,40.55,77940.75,0.0,-0.98115,1e-05,3.65682]
[1778936641308,40.55,77940.75,0.0,-0.98115,1e-05,3.65682]
[1778936641679,40.55,77940.59,0.0,-0.98115,1e-05,3.65668]
[1778936643693,40.55,77936.01,0.0,-0.98121,1e-05,3.64617]
[1778936645707,40.55,77940.5,0.0,-0.98114,1e-05,3.65812]
[1778936646176,40.55,77940.5,0.0,-0.98114,1e-05,3.65812]
[1778936646312,40.55,77940.5,0.0,-0.98114,1e-05,3.65812]
[1778936651749,40.57,77944.08,0.0,-0.98106,1e-05,3.6719]
[1778936656784,40.58,77944.11,0.0,-0.98103,1e-05,3.67621]
[1778936658279,40.58,77945.37,0.0,-0.98101,1e-05,3.6801]
[1778936658311,40.58,77945.37,0.0,-0.98101,1e-05,3.6801]
[1778936659776,40.58,77945.66,0.0,-0.981,1e-05,3.68163]
[1778936659810,40.58,77945.66,0.0,-0.981,1e-05,3.68163]
[1778936659805,40.58,77945.52,0.0,-0.98099,1e-05,3.68212]
[1778936665847,40.6,77943.1,0.0,-0.981,1e-05,3.68126]
[1778936670882,40.61,77943.04,0.0,-0.98097,1e-05,3.68523]
[1778936675918,40.62,77943.1,0.0,-0.98096,1e-05,3.68764]
[1778936683974,40.63,77943.46,0.0,-0.98091,1e-05,3.69493]
[1778936685246,40.63,77943.46,0.0,-0.98091,1e-05,3.69493]
[1778936685311,40.63,77943.46,0.0,-0.98091,1e-05,3.69493]
[1778936700090,40.66,77943.74,0.0,-0.98083,1e-05,3.70812]
[1778936702739,40.66,77943.74,0.0,-0.98083,1e-05,3.70812]
[1778936702819,40.66,77943.74,0.0,-0.98083,1e-05,3.70812]
[1778936704680,40.67,77944.48,0.0,-0.98081,1e-05,3.71221]
[1778936704810,40.67,77944.48,0.0,-0.98081,1e-05,3.71221]
[1778936704781,40.67,77944.38,0.0,-0.9808,1e-05,3.71349]
[1778936711171,40.68,77944.24,0.0,-0.98078,1e-05,3.71766]
[1778936714733,40.69,77944.22,0.0,-0.98077,1e-05,3.71836]
[1778936714809,40.69,77944.22,0.0,-0.98077,1e-05,3.71836]
[1778936715199,40.69,77938.7,0.0,-0.98084,1e-05,3.7072]
[1778936720234,40.7,77940.47,0.0,-0.98079,1e-05,3.71529]
[1778936721001,40.7,77940.47,0.0,-0.98079,1e-05,3.71529]
[1778936721061,40.7,77940.47,0.0,-0.98079,1e-05,3.71529]
[1778936723429,40.71,77944.91,0.0,-0.98072,1e-05,3.72759]
[1778936723563,40.71,77944.91,0.0,-0.98072,1e-05,3.72759]
[1778936723664,40.71,77944.47,0.0,-0.98072,1e-05,3.72673]
[1778936729297,40.71,77944.2,0.0,-0.98072,1e-05,3.72671]
[1778936734333,40.71,77944.2,0.0,-0.98073,1e-05,3.72543]
[1778936736721,40.71,77944.2,0.0,-0.98073,1e-05,3.72543]
[1778936736809,40.71,77944.2,0.0,-0.98073,1e-05,3.72543]
[1778936742389,40.71,77944.42,0.0,-0.98072,1e-05,3.72688]
[1778936747424,40.71,77944.19,0.0,-0.98072,1e-05,3.7269]
[1778936752459,40.71,77944.21,0.0,-0.98071,1e-05,3.72753]
[1778936757494,40.72,77944.05,0.0,-0.98071,1e-05,3.72773]
[1778936758596,40.72,77944.05,0.0,-0.98071,1e-05,3.72773]
[1778936758810,40.72,77944.05,0.0,-0.98071,1e-05,3.72773]
[1778936760575,40.72,77944.36,0.0,-0.98071,1e-05,3.72872]
[1778936760809,40.72,77944.36,0.0,-0.98071,1e-05,3.72872]
[1778936760836,40.72,77944.37,0.0,-0.98071,1e-05,3.72886]
[1778936768572,40.72,77944.13,0.0,-0.9807,1e-05,3.72922]
[1778936769756,40.72,77944.13,0.0,-0.9807,1e-05,3.72922]
[1778936769807,40.72,77944.13,0.0,-0.9807,1e-05,3.72922]
[1778936771593,40.72,77938.73,0.0,-0.98078,1e-05,3.71647]
[1778936774280,40.72,77935.71,0.0,-0.98082,1e-05,3.70943]
[1778936774311,40.72,77935.71,0.0,-0.98082,1e-05,3.70943]
[1778936774614,40.72,77935.48,0.0,-0.98082,1e-05,3.70903]
[1778936775980,40.72,77935.35,0.0,-0.98082,1e-05,3.70887]
[1778936776060,40.72,77935.35,0.0,-0.98082,1e-05,3.70887]
[1778936780274,40.72,77935.46,0.0,-0.98082,1e-05,3.70977]
[1778936780310,40.72,77935.46,0.0,-0.98082,1e-05,3.70977]
[1778936780656,40.72,77935.41,0.0,-0.98082,1e-05,3.70981]
[1778936785691,40.73,77936.43,0.0,-0.9808,1e-05,3.71309]
[1778936790728,40.73,77937.65,0.0,-0.98078,1e-05,3.71682]
[1778936792936,40.73,77937.35,0.0,-0.98079,1e-05,3.71441]
[1778936793058,40.73,77937.41,0.0,-0.98079,1e-05,3.71471]
[1778936796846,40.73,77937.42,0.0,-0.98078,1e-05,3.71519]
[1778936796947,40.73,77938.01,0.0,-0.98078,1e-05,3.71677]
[1778936797057,40.73,77938.01,0.0,-0.98078,1e-05,3.71677]
[1778936802812,40.73,77938.72,0.0,-0.98076,1e-05,3.71935]
[1778936807847,40.73,77938.5,0.0,-0.98076,1e-05,3.71953]
[1778936812882,40.74,77938.39,0.0,-0.98076,1e-05,3.71997]
[1778936814416,40.74,77938.18,0.0,-0.98076,1e-05,3.7196]
[1778936814562,40.74,77938.18,0.0,-0.98076,1e-05,3.7196]
[1778936820938,40.74,77938.44,0.0,-0.98075,1e-05,3.72121]
[1778936827987,40.74,77938.43,0.0,-0.98074,1e-05,3.72214]
[1778936838065,40.74,77938.66,0.0,-0.98073,1e-05,3.72405]
[1778936843100,40.75,77938.51,0.0,-0.98073,1e-05,3.72433]
[1778936848135,40.75,77938.13,0.0,-0.98073,1e-05,3.72404]
[1778936853170,40.75,77938.25,0.0,-0.98073,1e-05,3.72315]
[1778936858206,40.75,77938.41,0.0,-0.98073,1e-05,3.72419]
[1778936863545,40.75,77938.61,0.0,-0.98072,1e-05,3.72519]
[1778936869283,40.75,77938.54,0.0,-0.98072,1e-05,3.72591]
[1778936874318,40.76,77938.09,0.0,-0.98072,1e-05,3.72545]
[1778936875516,40.76,77938.09,0.0,-0.98072,1e-05,3.72545]
[1778936875560,40.76,77938.09,0.0,-0.98072,1e-05,3.72545]
[1778936877592,40.76,77938.33,0.0,-0.98072,1e-05,3.72628]
[1778936877812,40.76,77938.33,0.0,-0.98072,1e-05,3.72628]
[1778936877840,40.76,77938.44,0.0,-0.98071,1e-05,3.7268]
[1778936883381,40.76,77939.12,0.0,-0.9807,1e-05,3.72908]
[1778936886402,40.76,77944.25,0.0,-0.98062,1e-05,3.74194]
[1778936888803,40.76,77943.26,0.0,-0.98064,1e-05,3.73963]
[1778936892911,40.76,77945.98,0.0,-0.98059,1e-05,3.74668]
[1778936893058,40.76,77945.98,0.0,-0.98059,1e-05,3.74668]
[1778936893012,40.76,77945.97,0.0,-0.98059,1e-05,3.74685]
[1778936899496,40.76,77950.65,0.0,-0.98052,1e-05,3.75892]
[1778936900503,40.76,77956.35,0.0,-0.98044,1e-05,3.77296]
[1778936902517,40.76,77957.25,0.0,-0.98042,1e-05,3.77525]
[1778936903331,40.76,77957.25,0.0,-0.98042,1e-05,3.77525]
[1778936903558,40.76,77957.25,0.0,-0.98042,1e-05,3.77525]
[1778936906545,40.76,77965.72,0.0,-0.9803,1e-05,3.79623]
[1778936907552,40.76,77973.93,0.0,-0.98018,1e-05,3.8165]
[1778936908559,40.76,77970.6,0.0,-0.98022,1e-05,3.80823]
[1778936913497,40.76,77970.06,0.0,-0.98024,1e-05,3.80497]
[1778936913562,40.76,77970.06,0.0,-0.98024,1e-05,3.80497]
[1778936913606,40.76,77970.06,0.0,-0.98024,1e-05,3.80497]
[1778936913810,40.76,77970.06,0.0,-0.98024,1e-05,3.80497]
[1778936913911,40.76,77970.01,0.0,-0.98024,1e-05,3.80482]
[1778936918629,40.76,77974.15,0.0,-0.98018,1e-05,3.8149]
[1778936919921,40.76,77974.15,0.0,-0.98018,1e-05,3.8149]
[1778936919927,40.76,77974.15,0.0,-0.98018,1e-05,3.8149]
[1778936920061,40.76,77974.15,0.0,-0.98018,1e-05,3.8149]
[1778936920022,40.76,77974.38,0.0,-0.98018,1e-05,3.81543]
[1778936924673,40.76,77970.16,0.0,-0.98024,1e-05,3.80473]
[1778936925226,40.76,77970.16,0.0,-0.98024,1e-05,3.80473]
[1778936925285,40.76,77970.16,0.0,-0.98024,1e-05,3.80473]
[1778936925310,40.76,77970.16,0.0,-0.98024,1e-05,3.80473]
[1778936925680,40.76,77968.33,0.0,-0.98027,1e-05,3.80018]
[1778936930715,40.76,77964.79,0.0,-0.98032,1e-05,3.79139]
[1778936935750,40.76,77964.97,0.0,-0.98032,1e-05,3.79179]
[1778936940785,40.76,77964.93,0.0,-0.98032,1e-05,3.79164]
[1778936945450,40.76,77964.34,0.0,-0.98033,1e-05,3.79015]
[1778936945562,40.76,77964.34,0.0,-0.98033,1e-05,3.79015]
[1778936945564,40.76,77964.34,0.0,-0.98033,1e-05,3.79015]
[1778936945808,40.76,77964.34,0.0,-0.98033,1e-05,3.79015]
[1778936945820,40.76,77964.4,0.0,-0.98033,1e-05,3.7903]
[1778936946827,40.76,77959.88,0.0,-0.9804,1e-05,3.77918]
[1778936947834,40.76,77955.83,0.0,-0.98046,1e-05,3.76925]
[1778936949252,40.76,77954.98,0.0,-0.98047,1e-05,3.7672]
[1778936949310,40.76,77954.98,0.0,-0.98047,1e-05,3.7672]
[1778936949318,40.76,77954.98,0.0,-0.98047,1e-05,3.7672]
[1778936949560,40.76,77954.98,0.0,-0.98047,1e-05,3.7672]
[1778936949848,40.76,77954.21,0.0,-0.98048,1e-05,3.76535]
[1778936954883,40.76,77953.66,0.0,-0.98049,1e-05,3.76418]
[1778936957414,40.76,77953.07,0.0,-0.9805,1e-05,3.76277]
[1778936957560,40.76,77953.07,0.0,-0.9805,1e-05,3.76277]
[1778936957570,40.76,77953.07,0.0,-0.9805,1e-05,3.76277]
[1778936957809,40.76,77953.07,0.0,-0.9805,1e-05,3.76277]
[1778936957905,40.76,77952.94,0.0,-0.9805,1e-05,3.76253]
[1778936962939,40.76,77953.13,0.0,-0.98049,1e-05,3.76318]
[1778936965533,40.76,77952.79,0.0,-0.9805,1e-05,3.76241]
[1778936965562,40.76,77952.79,0.0,-0.9805,1e-05,3.76241]
[1778936965619,40.76,77952.79,0.0,-0.9805,1e-05,3.76241]
[1778936965809,40.76,77952.79,0.0,-0.9805,1e-05,3.76241]
[1778936965960,40.76,77953.0,0.0,-0.98049,1e-05,3.76312]
[1778936970995,40.76,77952.81,0.0,-0.98049,1e-05,3.76297]
[1778936976030,40.76,77950.28,0.0,-0.98054,1e-05,3.75508]
[1778936980315,40.76,77950.55,0.0,-0.98053,1e-05,3.75589]
[1778936980370,40.76,77950.55,0.0,-0.98053,1e-05,3.75589]
[1778936980562,40.76,77950.55,0.0,-0.98053,1e-05,3.75589]
[1778936981065,40.76,77950.52,0.0,-0.98053,1e-05,3.75585]
[1778936986100,40.77,77950.39,0.0,-0.98054,1e-05,3.75569]
[1778936987986,40.77,77950.4,0.0,-0.98054,1e-05,3.75574]
[1778936988063,40.77,77950.4,0.0,-0.98054,1e-05,3.75574]
[1778936988114,40.77,77950.59,0.0,-0.98053,1e-05,3.75624]
[1778936988312,40.77,77950.59,0.0,-0.98053,1e-05,3.75624]
[1778936994156,40.77,77952.61,0.0,-0.9805,1e-05,3.76134]
[1778936994219,40.77,77952.61,0.0,-0.9805,1e-05,3.76134]
[1778936994270,40.77,77952.61,0.0,-0.9805,1e-05,3.76134]
[1778936994311,40.77,77952.61,0.0,-0.9805,1e-05,3.76134]
[1778936995163,40.77,77952.25,0.0,-0.98051,1e-05,3.76048]
[1778937000198,40.77,77951.23,0.0,-0.98052,1e-05,3.75811]
[1778937005233,40.77,77951.27,0.0,-0.98052,1e-05,3.75835]
[1778937007558,40.77,77951.27,0.0,-0.98052,1e-05,3.75835]
[1778937007635,40.77,77951.27,0.0,-0.98052,1e-05,3.75835]
[1778937007810,40.77,77951.27,0.0,-0.98052,1e-05,3.75835]
[1778937007883,40.77,77951.27,0.0,-0.98052,1e-05,3.75844]
[1778937013290,40.77,77951.38,0.0,-0.98052,1e-05,3.75886]
[1778937019341,40.77,77955.8,0.0,-0.98045,1e-05,3.76985]
[1778937020394,40.77,77955.8,0.0,-0.98045,1e-05,3.76985]
[1778937020448,40.77,77955.8,0.0,-0.98045,1e-05,3.76985]
[1778937020564,40.77,77955.8,0.0,-0.98045,1e-05,3.76985]
[1778937020663,40.77,77960.16,0.0,-0.98039,1e-05,3.78056]
[1778937025383,40.77,77964.3,0.0,-0.98033,1e-05,3.79071]
[1778937026425,40.77,77964.3,0.0,-0.98033,1e-05,3.79071]
[1778937026433,40.77,77964.3,0.0,-0.98033,1e-05,3.79071]
[1778937026560,40.77,77964.3,0.0,-0.98033,1e-05,3.79071]
[1778937026599,40.77,77965.65,0.0,-0.98031,1e-05,3.79399]
[1778937029411,40.77,77972.27,0.0,-0.98021,1e-05,3.81028]
[1778937030434,40.77,77972.27,0.0,-0.98021,1e-05,3.81028]
[1778937030505,40.77,77972.27,0.0,-0.98021,1e-05,3.81028]
[1778937030562,40.77,77972.27,0.0,-0.98021,1e-05,3.81028]
[1778937030606,40.77,77974.25,0.0,-0.98018,1e-05,3.81508]
[1778937037468,40.77,77974.45,0.0,-0.98019,1e-05,3.81335]
[1778937043088,40.77,77975.29,0.0,-0.98018,1e-05,3.81518]
[1778937043094,40.77,77975.29,0.0,-0.98018,1e-05,3.81518]
[1778937043161,40.77,77975.69,0.0,-0.98017,1e-05,3.81604]
[1778937043314,40.77,77975.69,0.0,-0.98017,1e-05,3.81604]
[1778937048544,40.76,77976.79,0.0,-0.98016,1e-05,3.81841]
[1778937052194,40.76,77977.39,0.0,-0.98015,1e-05,3.81976]
[1778937052309,40.76,77977.39,0.0,-0.98015,1e-05,3.81976]
[1778937052410,40.76,77977.39,0.0,-0.98015,1e-05,3.81961]
[1778937057607,40.76,77980.18,0.0,-0.98011,1e-05,3.82604]
[1778937061635,40.76,77975.68,0.0,-0.98018,1e-05,3.81454]
[1778937062755,40.76,77975.68,0.0,-0.98018,1e-05,3.81454]
[1778937062811,40.76,77975.68,0.0,-0.98018,1e-05,3.81454]
[1778937062841,40.76,77975.68,0.0,-0.98018,1e-05,3.81454]
[1778937063059,40.76,77975.68,0.0,-0.98018,1e-05,3.81454]
[1778937063091,40.76,77969.93,0.0,-0.98027,1e-05,3.80026]
[1778937066670,40.76,77965.58,0.0,-0.98033,1e-05,3.78936]
[1778937067505,40.76,77965.58,0.0,-0.98033,1e-05,3.78936]
[1778937067562,40.76,77965.58,0.0,-0.98033,1e-05,3.78936]
[1778937067652,40.76,77965.58,0.0,-0.98033,1e-05,3.78936]
[1778937067810,40.76,77965.58,0.0,-0.98033,1e-05,3.78936]
[1778937067911,40.76,77964.12,0.0,-0.98035,1e-05,3.78573]
[1778937073314,40.76,77962.65,0.0,-0.98038,1e-05,3.78204]
[1778937073562,40.76,77962.65,0.0,-0.98038,1e-05,3.78204]
[1778937079055,40.76,77962.83,0.0,-0.98037,1e-05,3.78244]
[1778937079162,40.76,77962.83,0.0,-0.98037,1e-05,3.78244]
[1778937079211,40.76,77962.86,0.0,-0.98037,1e-05,3.78251]
[1778937079308,40.76,77962.86,0.0,-0.98037,1e-05,3.78251]
[1778937085805,40.76,77962.13,0.0,-0.98038,1e-05,3.78073]
[1778937090840,40.76,77961.92,0.0,-0.98039,1e-05,3.78026]
[1778937095877,40.76,77961.41,0.0,-0.9804,1e-05,3.77724]
[1778937099904,40.76,77958.01,0.0,-0.98045,1e-05,3.76902]
[1778937100748,40.76,77958.01,0.0,-0.98045,1e-05,3.76902]
[1778937100810,40.76,77958.01,0.0,-0.98045,1e-05,3.76902]
[1778937100883,40.76,77958.01,0.0,-0.98045,1e-05,3.76902]
[1778937101060,40.76,77958.01,0.0,-0.98045,1e-05,3.76902]
[1778937101161,40.76,77957.84,0.0,-0.98045,1e-05,3.76864]
[1778937107182,40.76,77955.71,0.0,-0.98048,1e-05,3.76366]
[1778937107238,40.76,77955.71,0.0,-0.98048,1e-05,3.76366]
[1778937107311,40.76,77955.71,0.0,-0.98048,1e-05,3.76366]
[1778937107231,40.76,77955.78,0.0,-0.98048,1e-05,3.76389]
[1778937112995,40.76,77955.69,0.0,-0.98048,1e-05,3.76399]
[1778937115012,40.76,77949.41,0.0,-0.98057,1e-05,3.74875]
[1778937116016,40.76,77942.42,0.0,-0.98067,1e-05,3.73179]
[1778937117296,40.76,77942.42,0.0,-0.98067,1e-05,3.73179]
[1778937117310,40.76,77942.42,0.0,-0.98067,1e-05,3.73179]
[1778937117406,40.76,77941.55,0.0,-0.98069,1e-05,3.72978]
[1778937117562,40.76,77941.55,0.0,-0.98069,1e-05,3.72978]
[1778937118030,40.76,77941.42,0.0,-0.98069,1e-05,3.72957]
[1778937123065,40.77,77943.66,0.0,-0.98065,1e-05,3.73555]
[1778937124808,40.77,77943.2,0.0,-0.98066,1e-05,3.73453]
[1778937125019,40.77,77943.2,0.0,-0.98066,1e-05,3.73453]
[1778937125060,40.77,77943.2,0.0,-0.98066,1e-05,3.73453]
[1778937125079,40.77,77943.23,0.0,-0.98066,1e-05,3.7347]
[1778937128100,40.77,77939.51,0.0,-0.98071,1e-05,3.72596]
[1778937130285,40.77,77938.57,0.0,-0.98072,1e-05,3.72379]
[1778937130309,40.77,77938.57,0.0,-0.98072,1e-05,3.72379]
[1778937130399,40.77,77938.53,0.0,-0.98072,1e-05,3.72382]
[1778937130560,40.77,77938.53,0.0,-0.98072,1e-05,3.72382]
[1778937130386,40.77,77938.53,0.0,-0.98072,1e-05,3.72382]
[1778937136156,40.77,77937.37,0.0,-0.98073,1e-05,3.72177]
[1778937136474,40.77,77937.37,0.0,-0.98073,1e-05,3.72177]
[1778937136540,40.77,77937.37,0.0,-0.98073,1e-05,3.72177]
[1778937136563,40.77,77937.37,0.0,-0.98073,1e-05,3.72177]
[1778937137163,40.77,77936.46,0.0,-0.98075,1e-05,3.71969]
[1778937141689,40.77,77936.48,0.0,-0.98074,1e-05,3.72029]
[1778937141810,40.77,77936.48,0.0,-0.98074,1e-05,3.72029]
[1778937143246,40.77,77936.52,0.0,-0.98074,1e-05,3.72053]
[1778937143308,40.77,77936.52,0.0,-0.98074,1e-05,3.72053]
[1778937143347,40.77,77936.52,0.0,-0.98074,1e-05,3.72066]
[1778937149247,40.77,77936.46,0.0,-0.98074,1e-05,3.72136]
[1778937156296,40.78,77936.44,0.0,-0.98074,1e-05,3.72046]
[1778937159317,40.78,77926.0,0.0,-0.98089,1e-05,3.69563]
[1778937159545,40.78,77926.0,0.0,-0.98089,1e-05,3.69563]
[1778937159559,40.78,77926.0,0.0,-0.98089,1e-05,3.69563]
[1778937160324,40.78,77918.95,0.0,-0.98099,1e-05,3.67882]
[1778937162338,40.78,77917.13,0.0,-0.98101,1e-05,3.67487]
[1778937167373,40.78,77914.74,0.0,-0.98104,1e-05,3.6702]
[1778937169925,40.78,77914.79,0.0,-0.98104,1e-05,3.67054]
[1778937170059,40.78,77914.79,0.0,-0.98104,1e-05,3.67054]
[1778937170165,40.78,77914.79,0.0,-0.98104,1e-05,3.67054]
[1778937170309,40.78,77914.79,0.0,-0.98104,1e-05,3.67054]
[1778937170266,40.78,77914.28,0.0,-0.98104,1e-05,3.66975]
[1778937176437,40.79,77913.33,0.0,-0.98105,1e-05,3.66875]
[1778937181472,40.79,77912.22,0.0,-0.98106,1e-05,3.66711]
[1778937183368,40.79,77912.22,0.0,-0.98106,1e-05,3.66711]
[1778937183556,40.79,77912.22,0.0,-0.98106,1e-05,3.66711]
[1778937183561,40.79,77912.22,0.0,-0.98106,1e-05,3.66711]
[1778937183811,40.79,77912.22,0.0,-0.98106,1e-05,3.66711]
[1778937183912,40.79,77912.22,0.0,-0.98105,1e-05,3.66772]
[1778937187133,40.79,77912.2,0.0,-0.98105,1e-05,3.66786]
[1778937187311,40.79,77912.2,0.0,-0.98105,1e-05,3.66786]
[1778937187514,40.79,77907.68,0.0,-0.98112,1e-05,3.65742]
[1778937188521,40.79,77903.14,0.0,-0.98118,1e-05,3.64676]
[1778937189528,40.79,77897.5,0.0,-0.98126,1e-05,3.63353]
[1778937190535,40.79,77892.44,0.0,-0.98133,1e-05,3.62173]
[1778937191789,40.79,77892.44,0.0,-0.98133,1e-05,3.62173]
[1778937191808,40.79,77892.44,0.0,-0.98133,1e-05,3.62173]
[1778937191872,40.79,77890.0,0.0,-0.98136,1e-05,3.61647]
[1778937192929,40.79,77890.0,0.0,-0.98136,1e-05,3.61647]
[1778937193059,40.79,77890.0,0.0,-0.98136,1e-05,3.61647]
[1778937197584,40.8,77885.08,0.0,-0.98142,1e-05,3.60621]
[1778937198607,40.8,77885.08,0.0,-0.98142,1e-05,3.60621]
[1778937198810,40.8,77885.08,0.0,-0.98142,1e-05,3.60621]
[1778937198837,40.8,77885.08,0.0,-0.98142,1e-05,3.60621]
[1778937199062,40.8,77885.08,0.0,-0.98142,1e-05,3.60621]
[1778937199163,40.8,77884.87,0.0,-0.98142,1e-05,3.6063]
[1778937203632,40.8,77884.31,0.0,-0.98142,1e-05,3.60585]
[1778937203721,40.8,77879.55,0.0,-0.98149,1e-05,3.59488]
[1778937204633,40.8,77874.01,0.0,-0.98156,1e-05,3.5821]
[1778937205640,40.8,77870.73,0.0,-0.98161,1e-05,3.57469]
[1778937207563,40.81,77870.41,0.0,-0.98161,1e-05,3.57427]
[1778937207655,40.81,77870.27,0.0,-0.98161,1e-05,3.57429]
[1778937210677,40.81,77873.6,0.0,-0.98156,1e-05,3.58318]
[1778937214706,40.81,77868.6,0.0,-0.98163,1e-05,3.57098]
[1778937216717,40.81,77866.43,0.0,-0.98165,1e-05,3.56622]
[1778937216810,40.81,77866.43,0.0,-0.98165,1e-05,3.56622]
[1778937216818,40.82,77865.29,0.0,-0.98167,1e-05,3.56426]
[1778937217887,40.82,77865.29,0.0,-0.98167,1e-05,3.56426]
[1778937218059,40.82,77865.29,0.0,-0.98167,1e-05,3.56426]
[1778937218733,40.82,77869.72,0.0,-0.9816,1e-05,3.57504]
[1778937223768,40.82,77870.17,0.0,-0.98158,1e-05,3.57786]
[1778937225443,40.82,77872.35,0.0,-0.98155,1e-05,3.58335]
[1778937225560,40.82,77872.35,0.0,-0.98155,1e-05,3.58335]
[1778937226047,40.82,77872.35,0.0,-0.98155,1e-05,3.58335]
[1778937226061,40.82,77872.35,0.0,-0.98155,1e-05,3.58335]
[1778937226148,40.82,77876.76,0.0,-0.98149,1e-05,3.59444]
[1778937231824,40.83,77878.11,0.0,-0.98146,1e-05,3.59951]
[1778937236859,40.83,77878.1,0.0,-0.98145,1e-05,3.60102]
[1778937241895,40.84,77876.34,0.0,-0.98146,1e-05,3.59837]
[1778937243343,40.84,77876.34,0.0,-0.98146,1e-05,3.59837]
[1778937243411,40.84,77874.16,0.0,-0.98149,1e-05,3.59352]
[1778937243559,40.84,77874.16,0.0,-0.98149,1e-05,3.59352]
[1778937243935,40.84,77874.16,0.0,-0.98149,1e-05,3.59352]
[1778937244058,40.84,77874.16,0.0,-0.98149,1e-05,3.59352]
[1778937244159,40.84,77874.97,0.0,-0.98148,1e-05,3.59575]
[1778937246930,40.84,77877.85,0.0,-0.98143,1e-05,3.60349]
[1778937251965,40.84,77877.81,0.0,-0.98142,1e-05,3.60487]
[1778937252616,40.84,77877.81,0.0,-0.98142,1e-05,3.60487]
[1778937252680,40.84,77877.81,0.0,-0.98142,1e-05,3.60487]
[1778937253286,40.84,77877.81,0.0,-0.98142,1e-05,3.60487]
[1778937253309,40.84,77877.81,0.0,-0.98142,1e-05,3.60487]
[1778937253410,40.84,77877.92,0.0,-0.98142,1e-05,3.60542]
[1778937257958,40.85,77877.03,0.0,-0.98143,1e-05,3.60446]
[1778937258059,40.85,77877.03,0.0,-0.98143,1e-05,3.60446]
[1778937258263,40.85,77877.03,0.0,-0.98143,1e-05,3.60446]
[1778937258310,40.85,77877.03,0.0,-0.98143,1e-05,3.60446]
[1778937258364,40.85,77875.52,0.0,-0.98144,1e-05,3.60118]
[1778937261034,40.85,77877.94,0.0,-0.98141,1e-05,3.60778]
[1778937269089,40.86,77877.73,0.0,-0.98139,1e-05,3.60955]
[1778937274124,40.86,77877.52,0.0,-0.9814,1e-05,3.60865]
[1778937278968,40.86,77878.27,0.0,-0.98138,1e-05,3.61155]
[1778937279059,40.86,77878.27,0.0,-0.98138,1e-05,3.61155]
[1778937279424,40.86,77878.27,0.0,-0.98138,1e-05,3.61155]
[1778937279159,40.86,77878.17,0.0,-0.98138,1e-05,3.61158]
[1778937279560,40.86,77878.17,0.0,-0.98138,1e-05,3.61158]
[1778937285951,40.87,77878.31,0.0,-0.98137,1e-05,3.61301]
[1778937288010,40.87,77878.31,0.0,-0.98137,1e-05,3.61383]
[1778937288061,40.87,77878.31,0.0,-0.98137,1e-05,3.61383]
[1778937288222,40.87,77877.26,0.0,-0.98138,1e-05,3.61188]
[1778937288557,40.87,77877.26,0.0,-0.98138,1e-05,3.61188]
[1778937288811,40.87,77877.26,0.0,-0.98138,1e-05,3.61188]
[1778937294264,40.87,77876.64,0.0,-0.98138,1e-05,3.61206]
[1778937298034,40.88,77876.52,0.0,-0.98137,1e-05,3.61259]
[1778937298057,40.88,77876.52,0.0,-0.98137,1e-05,3.61259]
[1778937298292,40.88,77877.18,0.0,-0.98136,1e-05,3.61443]
[1778937298512,40.88,77877.18,0.0,-0.98136,1e-05,3.61443]
[1778937298559,40.88,77877.18,0.0,-0.98136,1e-05,3.61443]
[1778937304334,40.88,77876.53,0.0,-0.98136,1e-05,3.61449]
[1778937304768,40.88,77876.53,0.0,-0.98136,1e-05,3.61449]
[1778937304808,40.88,77876.53,0.0,-0.98136,1e-05,3.61449]
[1778937305291,40.88,77876.53,0.0,-0.98136,1e-05,3.61449]
[1778937305309,40.88,77876.53,0.0,-0.98136,1e-05,3.61449]
[1778937305449,40.88,77876.83,0.0,-0.98136,1e-05,3.61547]
[1778937311383,40.89,77880.96,0.0,-0.98129,1e-05,3.62685]
[1778937313397,40.89,77879.01,0.0,-0.98131,1e-05,3.62272]
[1778937314702,40.89,77880.32,0.0,-0.98129,1e-05,3.62608]
[1778937314810,40.89,77880.32,0.0,-0.98129,1e-05,3.62608]
[1778937315560,40.89,77880.79,0.0,-0.98129,1e-05,3.62744]
[1778937316418,40.89,77881.05,0.0,-0.98128,1e-05,3.62831]
[1778937321453,40.89,77879.45,0.0,-0.9813,1e-05,3.62573]
[1778937325878,40.89,77880.01,0.0,-0.98128,1e-05,3.62803]
[1778937326058,40.89,77880.01,0.0,-0.98128,1e-05,3.62803]
[1778937329547,40.9,77879.26,0.0,-0.98129,1e-05,3.62721]
[1778937329561,40.9,77879.26,0.0,-0.98129,1e-05,3.62721]
[1778937330519,40.9,77879.17,0.0,-0.98129,1e-05,3.62724]
[1778937335554,40.9,77879.7,0.0,-0.98128,1e-05,3.62792]
[1778937336968,40.9,77879.7,0.0,-0.98128,1e-05,3.62792]
[1778937337060,40.9,77879.7,0.0,-0.98128,1e-05,3.62792]
[1778937345140,40.9,77880.11,0.0,-0.98127,1e-05,3.63034]
[1778937345309,40.9,77880.11,0.0,-0.98127,1e-05,3.63034]
[1778937347680,40.91,77880.31,0.0,-0.98126,1e-05,3.63201]
[1778937347808,40.91,77880.31,0.0,-0.98126,1e-05,3.63201]
[1778937347908,40.91,77880.31,0.0,-0.98125,1e-05,3.63225]
[1778937353681,40.91,77879.82,0.0,-0.98125,1e-05,3.63251]
[1778937357834,40.91,77879.71,0.0,-0.98125,1e-05,3.63296]
[1778937358058,40.91,77879.71,0.0,-0.98125,1e-05,3.63296]
[1778937363751,40.92,77878.93,0.0,-0.98125,1e-05,3.63277]
[1778937367620,40.92,77878.58,0.0,-0.98125,1e-05,3.63265]
[1778937367809,40.92,77878.58,0.0,-0.98125,1e-05,3.63265]
[1778937371578,40.92,77878.74,0.0,-0.98124,1e-05,3.63374]
[1778937371809,40.92,77879.03,0.0,-0.98124,1e-05,3.63466]
[1778937371910,40.92,77879.84,0.0,-0.98123,1e-05,3.63682]
[1778937377849,40.93,77880.13,0.0,-0.98121,1e-05,3.63888]
[1778937382884,40.93,77880.47,0.0,-0.9812,1e-05,3.64081]
[1778937385559,40.93,77880.76,0.0,-0.9812,1e-05,3.64172]
[1778937392955,40.93,77881.17,0.0,-0.98119,1e-05,3.64284]
[1778937401011,40.94,77881.17,0.0,-0.98118,1e-05,3.64479]
[1778937406046,40.94,77881.3,0.0,-0.98117,1e-05,3.64617]
[1778937412088,40.95,77881.26,0.0,-0.98116,1e-05,3.64736]
[1778937422158,40.95,77881.26,0.0,-0.98115,1e-05,3.64947]
[1778937434245,40.96,77881.3,0.0,-0.98113,1e-05,3.65206]
[1778937439068,40.96,77881.01,0.0,-0.98113,1e-05,3.65219]
[1778937439210,40.96,77881.01,0.0,-0.98113,1e-05,3.65219]
[1778937439309,40.96,77881.01,0.0,-0.98113,1e-05,3.65219]
[1778937439311,40.96,77881.01,0.0,-0.98113,1e-05,3.65239]
[1778937445322,40.96,77880.9,0.0,-0.98112,1e-05,3.65336]
[1778937458414,40.97,77881.15,0.0,-0.98111,1e-05,3.65475]
[1778937461907,40.97,77880.93,0.0,-0.98111,1e-05,3.65483]
[1778937462041,40.97,77880.93,0.0,-0.98111,1e-05,3.65483]
[1778937462059,40.97,77880.93,0.0,-0.98111,1e-05,3.65483]
[1778937462142,40.97,77880.93,0.0,-0.98111,1e-05,3.65503]
[1778937466470,40.97,77874.8,0.0,-0.98119,1e-05,3.64125]
[1778937469135,40.97,77872.06,0.0,-0.98123,1e-05,3.6352]
[1778937469290,40.97,77872.06,0.0,-0.98123,1e-05,3.6352]
[1778937469310,40.97,77872.06,0.0,-0.98123,1e-05,3.6352]
[1778937469491,40.98,77872.59,0.0,-0.98122,1e-05,3.6367]
[1778937474526,40.98,77871.24,0.0,-0.98123,1e-05,3.63468]
[1778937478710,40.98,77867.98,0.0,-0.98127,1e-05,3.62792]
[1778937478808,40.98,77867.98,0.0,-0.98127,1e-05,3.62792]
[1778937478919,40.98,77867.98,0.0,-0.98127,1e-05,3.62792]
[1778937479058,40.98,77867.98,0.0,-0.98127,1e-05,3.62792]
[1778937479561,40.98,77867.84,0.0,-0.98127,1e-05,3.62783]
[1778937483589,40.98,77863.9,0.0,-0.98132,1e-05,3.6195]
[1778937487617,40.99,77859.14,0.0,-0.98138,1e-05,3.60932]
[1778937489436,40.99,77857.73,0.0,-0.9814,1e-05,3.60627]
[1778937489563,40.99,77857.73,0.0,-0.9814,1e-05,3.60627]
[1778937491646,40.99,77850.02,0.0,-0.9815,1e-05,3.58897]
[1778937493660,40.99,77845.39,0.0,-0.98156,1e-05,3.57873]
[1778937495675,40.99,77849.43,0.0,-0.9815,1e-05,3.58888]
[1778937499367,41.0,77852.02,0.0,-0.98146,1e-05,3.59589]
[1778937499563,41.0,77852.02,0.0,-0.98146,1e-05,3.59589]
[1778937499742,41.0,77852.5,0.0,-0.98145,1e-05,3.59732]
[1778937499809,41.0,77852.5,0.0,-0.98145,1e-05,3.59732]
[1778937500710,41.0,77852.38,0.0,-0.98145,1e-05,3.59734]
[1778937501438,41.0,77852.38,0.0,-0.98145,1e-05,3.59734]
[1778937501739,41.0,77863.46,0.0,-0.9813,1e-05,3.62381]
[1778937502728,41.0,77877.32,0.0,-0.9811,1e-05,3.657]
[1778937503731,41.0,77878.31,0.0,-0.98108,1e-05,3.65956]
[1778937505151,41.0,77878.31,0.0,-0.98108,1e-05,3.65956]
[1778937510780,41.0,77875.85,0.0,-0.98111,1e-05,3.65507]
[1778937511787,41.0,77881.04,0.0,-0.98104,1e-05,3.66584]
[1778937513801,41.0,77883.29,0.0,-0.98101,1e-05,3.67158]
[1778937517876,41.0,77883.08,0.0,-0.98101,1e-05,3.67161]
[1778937518061,41.0,77883.08,0.0,-0.98101,1e-05,3.67161]
[1778937518299,41.0,77883.08,0.0,-0.98101,1e-05,3.67161]
[1778937518312,41.0,77883.08,0.0,-0.98101,1e-05,3.67161]
[1778937518396,41.01,77884.39,0.0,-0.98099,1e-05,3.6751]
[1778937523875,41.01,77885.34,0.0,-0.98097,1e-05,3.67824]
[1778937525618,41.01,77885.34,0.0,-0.98097,1e-05,3.67824]
[1778937525811,41.01,77885.07,0.0,-0.98097,1e-05,3.67794]
[1778937530926,41.01,77882.88,0.0,-0.981,1e-05,3.67359]
[1778937533974,41.01,77881.82,0.0,-0.98101,1e-05,3.67143]
[1778937534060,41.01,77881.82,0.0,-0.98101,1e-05,3.67143]
[1778937534347,41.01,77881.82,0.0,-0.98101,1e-05,3.67143]
[1778937534570,41.01,77881.82,0.0,-0.98101,1e-05,3.67143]
[1778937534671,41.01,77882.07,0.0,-0.981,1e-05,3.67242]
[1778937539989,41.02,77883.27,0.0,-0.98098,1e-05,3.67624]
[1778937543743,41.02,77884.54,0.0,-0.98096,1e-05,3.67966]
[1778937543809,41.02,77883.2,0.0,-0.98098,1e-05,3.67664]
[1778937549053,41.02,77883.78,0.0,-0.98096,1e-05,3.67913]
[1778937558117,41.02,77884.64,0.0,-0.98094,1e-05,3.68284]
[1778937561505,41.02,77884.17,0.0,-0.98095,1e-05,3.68208]
[1778937561568,41.02,77884.17,0.0,-0.98095,1e-05,3.68208]
[1778937561987,41.03,77884.09,0.0,-0.98095,1e-05,3.68225]
[1778937562060,41.03,77884.09,0.0,-0.98095,1e-05,3.68225]
[1778937562145,41.03,77884.35,0.0,-0.98094,1e-05,3.68305]
[1778937567540,41.03,77884.34,0.0,-0.98094,1e-05,3.68357]
[1778937572218,41.03,77892.68,0.0,-0.98082,1e-05,3.70302]
[1778937573225,41.03,77900.04,0.0,-0.98071,1e-05,3.72091]
[1778937573797,41.03,77900.04,0.0,-0.98071,1e-05,3.72091]
[1778937573809,41.03,77900.04,0.0,-0.98071,1e-05,3.72091]
[1778937574232,41.03,77902.23,0.0,-0.98068,1e-05,3.72631]
[1778937579267,41.03,77904.1,0.0,-0.98065,1e-05,3.73133]
[1778937584302,41.03,77911.98,0.0,-0.98053,1e-05,3.7508]
[1778937586316,41.03,77916.85,0.0,-0.98046,1e-05,3.76272]
[1778937587323,41.03,77920.82,0.0,-0.9804,1e-05,3.77241]
[1778937589337,41.03,77933.04,0.0,-0.98022,1e-05,3.8023]
[1778937590346,41.03,77936.05,0.0,-0.98018,1e-05,3.80971]
[1778937592365,41.03,77941.53,0.0,-0.9801,1e-05,3.82305]
[1778937593372,41.03,77950.44,0.0,-0.97997,1e-05,3.84497]
[1778937594379,41.03,77954.81,0.0,-0.9799,1e-05,3.85566]
[1778937597400,41.03,77957.15,0.0,-0.97987,1e-05,3.861]
[1778937602436,41.03,77952.84,0.0,-0.97994,1e-05,3.8495]
[1778937605092,41.03,77951.6,0.0,-0.97996,1e-05,3.84614]
[1778937605312,41.03,77951.6,0.0,-0.97996,1e-05,3.84614]
[1778937606547,41.03,77950.99,0.0,-0.97997,1e-05,3.84449]
[1778937606563,41.03,77950.99,0.0,-0.97997,1e-05,3.84449]
[1778937606596,41.03,77950.85,0.0,-0.97997,1e-05,3.844]
[1778937607471,41.03,77946.63,0.0,-0.98004,1e-05,3.83343]
[1778937609485,41.03,77942.78,0.0,-0.9801,1e-05,3.82371]
[1778937611878,41.03,77940.88,0.0,-0.98013,1e-05,3.81882]
[1778937612060,41.03,77940.88,0.0,-0.98013,1e-05,3.81882]
[1778937618548,41.03,77938.91,0.0,-0.98016,1e-05,3.81339]
[1778937623583,41.02,77938.59,0.0,-0.98016,1e-05,3.81225]
[1778937627990,41.02,77938.14,0.0,-0.98017,1e-05,3.8109]
[1778937628059,41.02,77938.14,0.0,-0.98017,1e-05,3.8109]
[1778937629176,41.02,77938.34,0.0,-0.98017,1e-05,3.81133]
[1778937629310,41.02,77938.34,0.0,-0.98017,1e-05,3.81133]
[1778937629627,41.02,77937.76,0.0,-0.98018,1e-05,3.80985]
[1778937636676,41.02,77936.26,0.0,-0.98021,1e-05,3.80396]
[1778937637096,41.02,77936.26,0.0,-0.98021,1e-05,3.80396]
[1778937637314,41.02,77936.26,0.0,-0.98021,1e-05,3.80396]
[1778937640704,41.02,77940.49,0.0,-0.98015,1e-05,3.8142]
[1778937642553,41.02,77941.55,0.0,-0.98014,1e-05,3.81675]
[1778937642562,41.02,77941.55,0.0,-0.98014,1e-05,3.81675]
[1778937643146,41.02,77942.03,0.0,-0.98013,1e-05,3.81788]
[1778937643310,41.02,77942.03,0.0,-0.98013,1e-05,3.81788]
[1778937643725,41.02,77942.05,0.0,-0.98013,1e-05,3.81787]
[1778937648485,41.02,77944.75,0.0,-0.98009,1e-05,3.82427]
[1778937648564,41.02,77944.75,0.0,-0.98009,1e-05,3.82427]
[1778937655810,41.02,77943.36,0.0,-0.98011,1e-05,3.8203]
[1778937662864,41.02,77943.48,0.0,-0.98012,1e-05,3.82016]
[1778937664466,41.02,77945.46,0.0,-0.98009,1e-05,3.82498]
[1778937664561,41.02,77945.46,0.0,-0.98009,1e-05,3.82498]
[1778937665978,41.02,77946.8,0.0,-0.98007,1e-05,3.82814]
[1778937666061,41.02,77946.8,0.0,-0.98007,1e-05,3.82814]
[1778937666892,41.02,77947.58,0.0,-0.98006,1e-05,3.82999]
[1778937667312,41.02,77947.58,0.0,-0.98006,1e-05,3.82999]
[1778937672611,41.02,77951.05,0.0,-0.98001,1e-05,3.83823]
[1778937672810,41.02,77951.05,0.0,-0.98001,1e-05,3.83823]
[1778937673758,41.02,77951.71,0.0,-0.98,1e-05,3.83966]
[1778937673809,41.02,77951.71,0.0,-0.98,1e-05,3.83966]
[1778937673812,41.02,77951.6,0.0,-0.98,1e-05,3.83929]
[1778937678980,41.02,77951.57,0.0,-0.98,1e-05,3.83871]
[1778937688043,41.01,77954.28,0.0,-0.97997,1e-05,3.84446]
[1778937691146,41.01,77954.06,0.0,-0.97997,1e-05,3.84368]
[1778937691311,41.01,77954.06,0.0,-0.97997,1e-05,3.84368]
[1778937697106,41.01,77954.43,0.0,-0.97998,1e-05,3.84188]
[1778937698386,41.01,77954.43,0.0,-0.97998,1e-05,3.84188]
[1778937698564,41.01,77954.43,0.0,-0.97998,1e-05,3.84188]
[1778937698877,41.01,77954.43,0.0,-0.97998,1e-05,3.84188]
[1778937699060,41.01,77954.43,0.0,-0.97999,1e-05,3.84164]
[1778937698977,41.01,77954.43,0.0,-0.97999,1e-05,3.84164]
[1778937704948,41.01,77955.05,0.0,-0.97998,1e-05,3.84269]
[1778937705162,41.01,77949.06,0.0,-0.98007,1e-05,3.82764]
[1778937706169,41.01,77932.8,0.0,-0.98031,1e-05,3.78755]
[1778937707176,41.01,77928.61,0.0,-0.98037,1e-05,3.77722]
[1778937708183,41.01,77928.22,0.0,-0.98038,1e-05,3.77624]
[1778937708960,41.01,77928.22,0.0,-0.98038,1e-05,3.77624]
[1778937709190,41.01,77924.49,0.0,-0.98043,1e-05,3.76713]
[1778937712211,41.01,77921.56,0.0,-0.98048,1e-05,3.76001]
[1778937717246,41.01,77921.89,0.0,-0.98047,1e-05,3.76092]
[1778937722281,41.01,77922.3,0.0,-0.98046,1e-05,3.76201]
[1778937728323,41.01,77922.24,0.0,-0.98046,1e-05,3.76197]
[1778937733358,41.01,77922.31,0.0,-0.98046,1e-05,3.76225]
[1778937735471,41.01,77922.25,0.0,-0.98046,1e-05,3.76212]
[1778937735572,41.01,77922.25,0.0,-0.98046,1e-05,3.76212]
[1778937736515,41.01,77922.13,0.0,-0.98046,1e-05,3.76185]
[1778937736562,41.01,77922.13,0.0,-0.98046,1e-05,3.76185]
[1778937736616,41.01,77922.12,0.0,-0.98046,1e-05,3.76184]
[1778937742421,41.01,77923.06,0.0,-0.98045,1e-05,3.76423]
[1778937747456,41.01,77923.09,0.0,-0.98045,1e-05,3.76437]
[1778937750415,41.01,77922.54,0.0,-0.98046,1e-05,3.76306]
[1778937750560,41.01,77922.54,0.0,-0.98046,1e-05,3.76306]
[1778937756519,41.01,77916.11,0.0,-0.98056,1e-05,3.7458]
[1778937758431,41.01,77915.96,0.0,-0.98056,1e-05,3.74548]
[1778937758563,41.01,77915.96,0.0,-0.98056,1e-05,3.74548]
[1778937759116,41.01,77915.9,0.0,-0.98056,1e-05,3.74538]
[1778937759309,41.01,77915.9,0.0,-0.98056,1e-05,3.74538]
[1778937759542,41.01,77915.33,0.0,-0.98057,1e-05,3.74403]
[1778937761556,41.01,77911.36,0.0,-0.98063,1e-05,3.73449]
[1778937763438,41.01,77909.44,0.0,-0.98065,1e-05,3.7299]
[1778937763561,41.01,77909.44,0.0,-0.98065,1e-05,3.7299]
[1778937764577,41.01,77900.79,0.0,-0.98078,1e-05,3.70915]
[1778937765587,41.01,77893.49,0.0,-0.98088,1e-05,3.69168]
[1778937766594,41.01,77889.91,0.0,-0.98093,1e-05,3.68323]
[1778937768416,41.01,77890.34,0.0,-0.98093,1e-05,3.68441]
[1778937768562,41.01,77890.34,0.0,-0.98093,1e-05,3.68441]
[1778937769330,41.01,77890.21,0.0,-0.98093,1e-05,3.68424]
[1778937769563,41.01,77890.21,0.0,-0.98093,1e-05,3.68424]
[1778937769615,41.01,77890.06,0.0,-0.98093,1e-05,3.68403]
[1778937776665,41.02,77889.96,0.0,-0.98092,1e-05,3.68481]
[1778937781699,41.02,77889.89,0.0,-0.98092,1e-05,3.68537]
[1778937786734,41.02,77890.28,0.0,-0.98091,1e-05,3.68702]
[1778937788984,41.02,77890.15,0.0,-0.98091,1e-05,3.68685]
[1778937789061,41.02,77890.08,0.0,-0.98091,1e-05,3.68682]
[1778937794790,41.02,77893.02,0.0,-0.98086,1e-05,3.69472]
[1778937795767,41.02,77893.02,0.0,-0.98086,1e-05,3.69472]
[1778937795810,41.02,77893.02,0.0,-0.98086,1e-05,3.69472]
[1778937796351,41.02,77893.12,0.0,-0.98086,1e-05,3.69509]
[1778937796563,41.02,77893.12,0.0,-0.98086,1e-05,3.69509]
[1778937796804,41.02,77893.19,0.0,-0.98086,1e-05,3.69538]
[1778937802015,41.02,77896.42,0.0,-0.98081,1e-05,3.70365]
[1778937802058,41.02,77896.49,0.0,-0.98081,1e-05,3.70393]
[1778937808765,41.03,77896.99,0.0,-0.9808,1e-05,3.70582]
[1778937808808,41.03,77896.99,0.0,-0.9808,1e-05,3.70582]
[1778937809716,41.03,77898.1,0.0,-0.98078,1e-05,3.7086]
[1778937809813,41.03,77898.1,0.0,-0.98078,1e-05,3.7086]
[1778937809895,41.03,77898.54,0.0,-0.98077,1e-05,3.70977]
[1778937812916,41.03,77901.71,0.0,-0.98073,1e-05,3.71589]
[1778937813634,41.03,77901.71,0.0,-0.98073,1e-05,3.71589]
[1778937813809,41.03,77901.71,0.0,-0.98073,1e-05,3.71589]
[1778937818958,41.03,77903.08,0.0,-0.98071,1e-05,3.71973]
[1778937819345,41.03,77903.08,0.0,-0.98071,1e-05,3.71973]
[1778937819562,41.03,77903.08,0.0,-0.98071,1e-05,3.71973]
[1778937819792,41.03,77903.08,0.0,-0.98071,1e-05,3.71973]
[1778937819812,41.03,77903.08,0.0,-0.98071,1e-05,3.71973]
[1778937819965,41.03,77902.74,0.0,-0.98072,1e-05,3.71899]
[1778937826007,41.03,77901.61,0.0,-0.98073,1e-05,3.71675]
[1778937828848,41.03,77900.25,0.0,-0.98075,1e-05,3.71363]
[1778937829065,41.03,77900.25,0.0,-0.98075,1e-05,3.71363]
[1778937834066,41.03,77899.91,0.0,-0.98075,1e-05,3.71332]
[1778937839458,41.03,77899.61,0.0,-0.98075,1e-05,3.71292]
[1778937839561,41.03,77899.61,0.0,-0.98075,1e-05,3.71292]
[1778937840547,41.03,77898.03,0.0,-0.98077,1e-05,3.70928]
[1778937840561,41.03,77898.03,0.0,-0.98077,1e-05,3.70928]
[1778937840584,41.03,77897.9,0.0,-0.98078,1e-05,3.70905]
[1778937846150,41.03,77898.91,0.0,-0.98076,1e-05,3.71194]
[1778937849275,41.03,77897.23,0.0,-0.98078,1e-05,3.70818]
[1778937849309,41.03,77897.23,0.0,-0.98078,1e-05,3.70818]
[1778937855214,41.04,77898.15,0.0,-0.98076,1e-05,3.71099]
[1778937857801,41.04,77898.14,0.0,-0.98076,1e-05,3.71106]
[1778937857809,41.04,77898.14,0.0,-0.98076,1e-05,3.71106]
[1778937859456,41.04,77898.99,0.0,-0.98075,1e-05,3.71331]
[1778937859563,41.04,77898.99,0.0,-0.98075,1e-05,3.71331]
[1778937859664,41.04,77897.72,0.0,-0.98077,1e-05,3.71045]
[1778937860249,41.04,77892.63,0.0,-0.98084,1e-05,3.6982]
[1778937863509,41.04,77890.43,0.0,-0.98087,1e-05,3.69317]
[1778937863565,41.04,77890.43,0.0,-0.98087,1e-05,3.69317]
[1778937864277,41.04,77886.1,0.0,-0.98093,1e-05,3.68305]
[1778937869312,41.04,77885.1,0.0,-0.98094,1e-05,3.68144]
[1778937875354,41.04,77885.1,0.0,-0.98094,1e-05,3.68061]
[1778937880389,41.05,77885.37,0.0,-0.98093,1e-05,3.68211]
[1778937881396,41.05,77881.27,0.0,-0.98099,1e-05,3.67247]
[1778937883162,41.05,77878.02,0.0,-0.98104,1e-05,3.66487]
[1778937883310,41.05,77878.02,0.0,-0.98104,1e-05,3.66487]
[1778937885443,41.05,77872.1,0.0,-0.98112,1e-05,3.65115]
[1778937885563,41.05,77872.1,0.0,-0.98112,1e-05,3.65115]
[1778937885664,41.05,77872.34,0.0,-0.98111,1e-05,3.65215]
[1778937888670,41.05,77870.15,0.0,-0.98114,1e-05,3.64716]
[1778937888809,41.05,77870.15,0.0,-0.98114,1e-05,3.64716]
[1778937894494,41.05,77869.3,0.0,-0.98114,1e-05,3.64666]
[1778937899529,41.06,77869.26,0.0,-0.98114,1e-05,3.64764]
[1778937902550,41.06,77865.76,0.0,-0.98118,1e-05,3.64021]
[1778937903186,41.06,77865.76,0.0,-0.98118,1e-05,3.64021]
[1778937903310,41.06,77865.76,0.0,-0.98118,1e-05,3.64021]
[1778937905249,41.06,77865.77,0.0,-0.98118,1e-05,3.64068]
[1778937905318,41.06,77865.77,0.0,-0.98118,1e-05,3.64068]
[1778937905571,41.06,77866.17,0.0,-0.98117,1e-05,3.64186]
[1778937908187,41.06,77865.98,0.0,-0.98117,1e-05,3.64185]
[1778937908310,41.06,77865.98,0.0,-0.98117,1e-05,3.64185]
[1778937913627,41.06,77867.02,0.0,-0.98115,1e-05,3.64564]
[1778937915265,41.06,77867.13,0.0,-0.98115,1e-05,3.64613]
[1778937915309,41.06,77867.13,0.0,-0.98115,1e-05,3.64613]
[1778937917261,41.07,77867.33,0.0,-0.98114,1e-05,3.64704]
[1778937917310,41.07,77867.33,0.0,-0.98114,1e-05,3.64704]
[1778937917655,41.07,77867.19,0.0,-0.98114,1e-05,3.64692]
[1778937922690,41.07,77867.62,0.0,-0.98113,1e-05,3.64902]
[1778937924413,41.07,77867.44,0.0,-0.98113,1e-05,3.64881]
[1778937924560,41.07,77867.44,0.0,-0.98113,1e-05,3.64881]
[1778937929316,41.07,77869.67,0.0,-0.98109,1e-05,3.65517]
[1778937929560,41.07,77869.67,0.0,-0.98109,1e-05,3.65517]
[1778937931706,41.07,77870.87,0.0,-0.98107,1e-05,3.65844]
[1778937931810,41.07,77870.87,0.0,-0.98107,1e-05,3.65844]
[1778937932023,41.07,77870.35,0.0,-0.98109,1e-05,3.65558]
[1778937938805,41.08,77870.2,0.0,-0.98108,1e-05,3.65665]
[1778937943459,41.08,77870.14,0.0,-0.98108,1e-05,3.65733]
[1778937943564,41.08,77870.14,0.0,-0.98108,1e-05,3.65733]
[1778937943840,41.08,77870.58,0.0,-0.98107,1e-05,3.65858]
[1778937945059,41.08,77870.58,0.0,-0.98107,1e-05,3.65858]
[1778937950891,41.08,77870.84,0.0,-0.98106,1e-05,3.6606]
[1778937955926,41.09,77870.75,0.0,-0.98105,1e-05,3.6614]
[1778937960961,41.09,77871.35,0.0,-0.98104,1e-05,3.66384]
[1778937962327,41.09,77872.61,0.0,-0.98102,1e-05,3.66704]
[1778937962564,41.09,77872.61,0.0,-0.98102,1e-05,3.66704]
[1778937962975,41.09,77873.38,0.0,-0.98101,1e-05,3.66908]
[1778937963614,41.09,77873.38,0.0,-0.98101,1e-05,3.66908]
[1778937963804,41.09,77873.38,0.0,-0.98101,1e-05,3.66908]
[1778937969019,41.09,77876.13,0.0,-0.98096,1e-05,3.67675]
[1778937969886,41.09,77876.13,0.0,-0.98096,1e-05,3.67675]
[1778937970062,41.09,77876.13,0.0,-0.98096,1e-05,3.67675]
[1778937970102,41.09,77875.95,0.0,-0.98096,1e-05,3.6765]
[1778937971100,41.09,77875.95,0.0,-0.98096,1e-05,3.6765]
[1778937971310,41.09,77875.99,0.0,-0.98096,1e-05,3.67677]
[1778937977075,41.1,77879.65,0.0,-0.9809,1e-05,3.68661]
[1778937979060,41.1,77879.92,0.0,-0.9809,1e-05,3.68742]
[1778937979089,41.1,77879.99,0.0,-0.9809,1e-05,3.68775]
[1778937979311,41.1,77879.99,0.0,-0.9809,1e-05,3.68775]
[1778937980072,41.1,77879.99,0.0,-0.9809,1e-05,3.68775]
[1778937980310,41.1,77879.99,0.0,-0.98089,1e-05,3.68791]
[1778937987145,41.1,77880.09,0.0,-0.98089,1e-05,3.6893]
[1778937992180,41.1,77881.65,0.0,-0.98087,1e-05,3.69202]
[1778937993690,41.1,77881.77,0.0,-0.98087,1e-05,3.69247]
[1778937993812,41.1,77881.77,0.0,-0.98087,1e-05,3.69247]
[1778937994194,41.1,77883.62,0.0,-0.98084,1e-05,3.69707]
[1778937995201,41.1,77891.2,0.0,-0.98073,1e-05,3.71545]
[1778937996208,41.1,77890.52,0.0,-0.98074,1e-05,3.71393]
[1778937997032,41.1,77890.52,0.0,-0.98074,1e-05,3.71393]
[1778937997069,41.1,77890.52,0.0,-0.98074,1e-05,3.71393]
[1778938002903,41.11,77890.35,0.0,-0.98074,1e-05,3.7141]
[1778938003060,41.11,77890.35,0.0,-0.98074,1e-05,3.7141]
[1778938003131,41.11,77889.71,0.0,-0.98074,1e-05,3.71277]
[1778938003895,41.11,77889.71,0.0,-0.98074,1e-05,3.71277]
[1778938004063,41.11,77889.71,0.0,-0.98074,1e-05,3.71277]
[1778938009300,41.11,77890.43,0.0,-0.98073,1e-05,3.71513]
[1778938012321,41.11,77886.51,0.0,-0.98078,1e-05,3.70598]
[1778938013476,41.11,77886.51,0.0,-0.98078,1e-05,3.70598]
[1778938013567,41.11,77886.51,0.0,-0.98078,1e-05,3.70598]
[1778938013577,41.11,77886.58,0.0,-0.98078,1e-05,3.70626]
[1778938014530,41.11,77886.58,0.0,-0.98078,1e-05,3.70626]
[1778938014564,41.11,77886.58,0.0,-0.98078,1e-05,3.70626]
[1778938020378,41.11,77886.53,0.0,-0.98078,1e-05,3.70688]
[1778938021865,41.11,77886.53,0.0,-0.98078,1e-05,3.70688]
[1778938022062,41.11,77886.53,0.0,-0.98078,1e-05,3.70688]
[1778938022161,41.11,77885.63,0.0,-0.98079,1e-05,3.70493]
[1778938022919,41.11,77885.63,0.0,-0.98079,1e-05,3.70493]
[1778938023063,41.11,77885.63,0.0,-0.98079,1e-05,3.70493]
[1778938026618,41.11,77886.56,0.0,-0.98078,1e-05,3.70749]
[1778938026810,41.11,77886.56,0.0,-0.98078,1e-05,3.70749]
[1778938027186,41.11,77886.56,0.0,-0.98078,1e-05,3.70749]
[1778938026908,41.11,77885.52,0.0,-0.98079,1e-05,3.7052]
[1778938027311,41.11,77885.52,0.0,-0.98079,1e-05,3.7052]
[1778938033199,41.11,77885.34,0.0,-0.98079,1e-05,3.70519]
[1778938033311,41.11,77885.83,0.0,-0.98078,1e-05,3.70648]
[1778938033971,41.11,77885.83,0.0,-0.98078,1e-05,3.70648]
[1778938034066,41.11,77885.83,0.0,-0.98078,1e-05,3.70648]
[1778938034166,41.11,77885.79,0.0,-0.98078,1e-05,3.70659]
[1778938036490,41.11,77876.02,0.0,-0.98092,1e-05,3.68337]
[1778938037757,41.11,77876.02,0.0,-0.98092,1e-05,3.68337]
[1778938037814,41.11,77876.02,0.0,-0.98092,1e-05,3.68337]
[1778938037858,41.12,77869.23,0.0,-0.98101,1e-05,3.66747]
[1778938038868,41.12,77869.23,0.0,-0.98101,1e-05,3.66747]
[1778938039070,41.12,77869.23,0.0,-0.98101,1e-05,3.66747]
[1778938044547,41.12,77867.01,0.0,-0.98104,1e-05,3.66324]
[1778938049582,41.12,77869.61,0.0,-0.981,1e-05,3.67034]
[1778938050394,41.12,77869.61,0.0,-0.981,1e-05,3.67034]
[1778938050561,41.12,77869.61,0.0,-0.981,1e-05,3.67034]
[1778938050621,41.12,77869.61,0.0,-0.981,1e-05,3.67052]
[1778938051687,41.12,77869.61,0.0,-0.981,1e-05,3.67052]
[1778938051811,41.12,77869.61,0.0,-0.981,1e-05,3.67052]
[1778938058645,41.12,77870.71,0.0,-0.98098,1e-05,3.6727]
[1778938063680,41.13,77870.59,0.0,-0.98098,1e-05,3.67327]
[1778938065834,41.13,77871.97,0.0,-0.98096,1e-05,3.67674]
[1778938066062,41.13,77871.97,0.0,-0.98096,1e-05,3.67674]
[1778938066163,41.13,77874.05,0.0,-0.98092,1e-05,3.68205]
[1778938066718,41.13,77874.05,0.0,-0.98092,1e-05,3.68205]
[1778938066814,41.13,77874.05,0.0,-0.98092,1e-05,3.68205]
[1778938070729,41.13,77877.91,0.0,-0.98086,1e-05,3.69206]
[1778938072743,41.13,77883.73,0.0,-0.98078,1e-05,3.70629]
[1778938073750,41.13,77887.61,0.0,-0.98072,1e-05,3.71573]
[1778938074457,41.13,77887.61,0.0,-0.98072,1e-05,3.71573]
[1778938074561,41.13,77887.61,0.0,-0.98072,1e-05,3.71573]
[1778938074757,41.13,77887.21,0.0,-0.98073,1e-05,3.71485]
[1778938075407,41.13,77887.21,0.0,-0.98073,1e-05,3.71485]
[1778938075567,41.13,77887.21,0.0,-0.98073,1e-05,3.71485]
[1778938080799,41.13,77888.2,0.0,-0.98071,1e-05,3.71776]
[1778938085834,41.13,77888.65,0.0,-0.9807,1e-05,3.71925]
[1778938090869,41.13,77891.56,0.0,-0.98066,1e-05,3.72666]
[1778938093892,41.14,77902.19,0.0,-0.9805,1e-05,3.75255]
[1778938094461,41.14,77902.19,0.0,-0.9805,1e-05,3.75255]
[1778938094563,41.14,77902.19,0.0,-0.9805,1e-05,3.75255]
[1778938095204,41.14,77902.19,0.0,-0.9805,1e-05,3.75255]
[1778938095311,41.14,77902.19,0.0,-0.9805,1e-05,3.75255]
[1778938095305,41.14,77904.82,0.0,-0.98046,1e-05,3.75895]
[1778938100941,41.14,77905.98,0.0,-0.98045,1e-05,3.76177]
[1778938101948,41.14,77901.42,0.0,-0.98051,1e-05,3.75069]
[1778938102955,41.14,77893.21,0.0,-0.98063,1e-05,3.73084]
[1778938103704,41.14,77893.21,0.0,-0.98063,1e-05,3.73084]
[1778938103809,41.14,77893.21,0.0,-0.98063,1e-05,3.73084]
[1778938103962,41.14,77893.84,0.0,-0.98062,1e-05,3.73241]
[1778938104702,41.14,77893.84,0.0,-0.98062,1e-05,3.73241]
[1778938104811,41.14,77893.84,0.0,-0.98062,1e-05,3.73241]
[1778938107990,41.14,77897.55,0.0,-0.98057,1e-05,3.74158]
[1778938108755,41.14,77897.55,0.0,-0.98057,1e-05,3.74158]
[1778938108809,41.14,77897.55,0.0,-0.98057,1e-05,3.74158]
[1778938108997,41.14,77898.42,0.0,-0.98056,1e-05,3.74372]
[1778938110199,41.14,77898.42,0.0,-0.98056,1e-05,3.74372]
[1778938110314,41.14,77898.42,0.0,-0.98056,1e-05,3.74372]
[1778938113025,41.14,77903.17,0.0,-0.9805,1e-05,3.75346]
[1778938118060,41.14,77905.59,0.0,-0.98046,1e-05,3.75937]
[1778938119716,41.14,77906.17,0.0,-0.98045,1e-05,3.76077]
[1778938119812,41.14,77906.17,0.0,-0.98045,1e-05,3.76077]
[1778938120074,41.14,77906.06,0.0,-0.98045,1e-05,3.7605]
[1778938120519,41.14,77906.06,0.0,-0.98045,1e-05,3.7605]
[1778938120563,41.14,77906.06,0.0,-0.98045,1e-05,3.7605]
[1778938126116,41.14,77906.07,0.0,-0.98045,1e-05,3.76046]
[1778938131151,41.14,77907.25,0.0,-0.98044,1e-05,3.76328]
[1778938136006,41.14,77908.02,0.0,-0.98043,1e-05,3.76508]
[1778938136059,41.14,77908.02,0.0,-0.98043,1e-05,3.76508]
[1778938136186,41.14,77908.12,0.0,-0.98042,1e-05,3.7653]
[1778938137105,41.14,77908.12,0.0,-0.98042,1e-05,3.7653]
[1778938137311,41.14,77908.12,0.0,-0.98042,1e-05,3.7653]
[1778938145439,41.14,77911.03,0.0,-0.98038,1e-05,3.77218]
[1778938145561,41.14,77911.03,0.0,-0.98038,1e-05,3.77218]
[1778938146256,41.14,77909.42,0.0,-0.98041,1e-05,3.76823]
[1778938146614,41.14,77909.42,0.0,-0.98041,1e-05,3.76823]
[1778938146813,41.14,77909.42,0.0,-0.98041,1e-05,3.76823]
[1778938152298,41.13,77908.63,0.0,-0.98042,1e-05,3.76617]
[1778938157333,41.13,77908.76,0.0,-0.98042,1e-05,3.76639]
[1778938159299,41.13,77908.83,0.0,-0.98042,1e-05,3.76653]
[1778938159309,41.13,77908.83,0.0,-0.98042,1e-05,3.76653]
[1778938159347,41.13,77908.87,0.0,-0.98042,1e-05,3.76661]
[1778938159931,41.13,77908.87,0.0,-0.98042,1e-05,3.76661]
[1778938160061,41.13,77908.87,0.0,-0.98042,1e-05,3.76661]
[1778938165389,41.13,77911.18,0.0,-0.98038,1e-05,3.77209]
[1778938165756,41.13,77911.18,0.0,-0.98038,1e-05,3.77209]
[1778938165809,41.13,77911.18,0.0,-0.98038,1e-05,3.77209]
[1778938166396,41.13,77910.37,0.0,-0.9804,1e-05,3.77009]
[1778938167403,41.13,77916.68,0.0,-0.9803,1e-05,3.78544]
[1778938168410,41.13,77926.55,0.0,-0.98016,1e-05,3.80955]
[1778938168748,41.13,77926.55,0.0,-0.98016,1e-05,3.80955]
[1778938168809,41.13,77926.55,0.0,-0.98016,1e-05,3.80955]
[1778938168897,41.13,77926.55,0.0,-0.98016,1e-05,3.80945]
[1778938169789,41.13,77926.55,0.0,-0.98016,1e-05,3.80945]
[1778938169812,41.13,77926.55,0.0,-0.98016,1e-05,3.80945]
[1778938169890,41.13,77929.18,0.0,-0.98012,1e-05,3.8158]
[1778938175459,41.13,77929.45,0.0,-0.98013,1e-05,3.81408]
[1778938178480,41.13,77935.1,0.0,-0.98005,1e-05,3.82767]
[1778938181428,41.13,77935.11,0.0,-0.98005,1e-05,3.82757]
[1778938181563,41.13,77935.91,0.0,-0.98004,1e-05,3.82942]
[1778938181664,41.13,77939.0,0.0,-0.97999,1e-05,3.83691]
[1778938182515,41.13,77939.0,0.0,-0.97999,1e-05,3.83691]
[1778938182561,41.13,77939.0,0.0,-0.97999,1e-05,3.83691]
[1778938188823,41.13,77941.05,0.0,-0.97997,1e-05,3.84112]
[1778938189061,41.13,77941.05,0.0,-0.97997,1e-05,3.84112]
[1778938190786,41.13,77941.08,0.0,-0.97997,1e-05,3.84089]
[1778938190807,41.13,77941.08,0.0,-0.97997,1e-05,3.84089]
[1778938190885,41.13,77941.67,0.0,-0.97996,1e-05,3.84204]
[1778938196606,41.12,77941.33,0.0,-0.97997,1e-05,3.84043]
[1778938200824,41.12,77941.18,0.0,-0.97998,1e-05,3.83959]
[1778938201062,41.12,77941.18,0.0,-0.97998,1e-05,3.83959]
[1778938201179,41.12,77937.59,0.0,-0.98003,1e-05,3.8306]
[1778938202171,41.12,77937.59,0.0,-0.98003,1e-05,3.8306]
[1778938202310,41.12,77937.59,0.0,-0.98003,1e-05,3.8306]
[1778938202323,41.12,77934.71,0.0,-0.98007,1e-05,3.82338]
[1778938208690,41.12,77936.08,0.0,-0.98006,1e-05,3.826]
[1778938213765,41.12,77935.14,0.0,-0.98008,1e-05,3.82321]
[1778938213809,41.12,77935.14,0.0,-0.98008,1e-05,3.82321]
[1778938213866,41.12,77935.1,0.0,-0.98008,1e-05,3.82299]
[1778938214726,41.12,77935.1,0.0,-0.98008,1e-05,3.82299]
[1778938214813,41.12,77935.1,0.0,-0.98008,1e-05,3.82299]
[1778938221225,41.12,77935.2,0.0,-0.98008,1e-05,3.82279]
[1778938221309,41.12,77935.2,0.0,-0.98008,1e-05,3.82279]
[1778938221450,41.12,77934.84,0.0,-0.98009,1e-05,3.82148]
[1778938222788,41.12,77926.95,0.0,-0.9802,1e-05,3.802]
[1778938223740,41.12,77926.95,0.0,-0.9802,1e-05,3.802]
[1778938223812,41.12,77926.95,0.0,-0.9802,1e-05,3.802]
[1778938223895,41.12,77918.42,0.0,-0.98033,1e-05,3.78096]
[1778938225317,41.12,77918.42,0.0,-0.98033,1e-05,3.78096]
[1778938225346,41.12,77919.02,0.0,-0.98032,1e-05,3.7824]
[1778938225565,41.12,77919.02,0.0,-0.98032,1e-05,3.7824]
[1778938225734,41.12,77919.02,0.0,-0.98032,1e-05,3.7824]
[1778938225811,41.12,77919.02,0.0,-0.98032,1e-05,3.7824]
[1778938225835,41.12,77917.82,0.0,-0.98034,1e-05,3.77947]
[1778938229839,41.12,77922.75,0.0,-0.98027,1e-05,3.79139]
[1778938230846,41.12,77928.79,0.0,-0.98018,1e-05,3.80616]
[1778938231577,41.12,77928.79,0.0,-0.98018,1e-05,3.80616]
[1778938231810,41.12,77928.79,0.0,-0.98018,1e-05,3.80616]
[1778938232860,41.12,77932.47,0.0,-0.98013,1e-05,3.81322]
[1778938235881,41.12,77934.64,0.0,-0.9801,1e-05,3.81831]
[1778938241300,41.11,77935.23,0.0,-0.9801,1e-05,3.8194]
[1778938241310,41.11,77935.23,0.0,-0.9801,1e-05,3.8194]
[1778938241398,41.11,77937.07,0.0,-0.98007,1e-05,3.82375]
[1778938242930,41.11,77941.07,0.0,-0.98001,1e-05,3.83342]
[1778938243886,41.11,77941.07,0.0,-0.98001,1e-05,3.83342]
[1778938244060,41.11,77941.07,0.0,-0.98001,1e-05,3.83342]
[1778938251993,41.11,77941.97,0.0,-0.98,1e-05,3.83462]
[1778938257030,41.11,77942.66,0.0,-0.98,1e-05,3.83575]
[1778938259173,41.11,77942.63,0.0,-0.98,1e-05,3.83556]
[1778938259309,41.11,77942.63,0.0,-0.98,1e-05,3.83556]
[1778938261060,41.11,77942.63,0.0,-0.98,1e-05,3.83544]
[1778938261162,41.11,77942.7,0.0,-0.98,1e-05,3.83538]
[1778938267306,41.11,77942.77,0.0,-0.98,1e-05,3.83498]
[1778938267569,41.11,77943.93,0.0,-0.97999,1e-05,3.83773]
[1778938270122,41.11,77936.64,0.0,-0.9801,1e-05,3.81941]
[1778938271129,41.11,77931.81,0.0,-0.98017,1e-05,3.80746]
[1778938271549,41.11,77931.81,0.0,-0.98017,1e-05,3.80746]
[1778938271562,41.11,77931.81,0.0,-0.98017,1e-05,3.80746]
[1778938271956,41.11,77931.81,0.0,-0.98017,1e-05,3.80746]
[1778938272092,41.11,77931.81,0.0,-0.98017,1e-05,3.80746]
[1778938272136,41.11,77931.76,0.0,-0.98017,1e-05,3.80727]
[1778938276377,41.1,77931.17,0.0,-0.98018,1e-05,3.80563]
[1778938276564,41.1,77930.63,0.0,-0.98019,1e-05,3.80424]
[1778938283213,41.1,77929.99,0.0,-0.9802,1e-05,3.80225]
[1778938285539,41.1,77930.13,0.0,-0.9802,1e-05,3.80248]
[1778938285561,41.1,77930.13,0.0,-0.9802,1e-05,3.80248]
[1778938286803,41.1,77930.12,0.0,-0.9802,1e-05,3.8024]
[1778938286809,41.1,77930.12,0.0,-0.9802,1e-05,3.8024]
[1778938287241,41.1,77929.89,0.0,-0.9802,1e-05,3.80178]
[1778938291269,41.1,77934.08,0.0,-0.98015,1e-05,3.80994]
[1778938291957,41.1,77934.08,0.0,-0.98015,1e-05,3.80994]
[1778938292063,41.1,77934.08,0.0,-0.98015,1e-05,3.80994]
[1778938297313,41.1,77939.85,0.0,-0.98007,1e-05,3.82363]
[1778938298809,41.1,77940.37,0.0,-0.98006,1e-05,3.82482]
[1778938299060,41.1,77940.37,0.0,-0.98006,1e-05,3.82482]
[1778938299432,41.1,77940.37,0.0,-0.98006,1e-05,3.82482]
[1778938299533,41.1,77940.87,0.0,-0.98006,1e-05,3.82596]
[1778938299561,41.1,77940.87,0.0,-0.98006,1e-05,3.82596]
[1778938305368,41.1,77940.3,0.0,-0.98007,1e-05,3.824]
[1778938308463,41.1,77941.32,0.0,-0.98005,1e-05,3.82634]
[1778938308563,41.1,77941.97,0.0,-0.98004,1e-05,3.82784]
[1778938311410,41.1,77948.31,0.0,-0.97995,1e-05,3.84319]
[1778938312497,41.1,77948.31,0.0,-0.97995,1e-05,3.84319]
[1778938312562,41.1,77948.38,0.0,-0.97995,1e-05,3.84323]
[1778938313424,41.1,77948.94,0.0,-0.97994,1e-05,3.84449]
[1778938319466,41.1,77951.23,0.0,-0.97991,1e-05,3.84935]
[1778938320104,41.1,77951.23,0.0,-0.97991,1e-05,3.84935]
[1778938320311,41.1,77951.23,0.0,-0.97991,1e-05,3.84935]
[1778938322487,41.09,77943.37,0.0,-0.98003,1e-05,3.82948]
[1778938323461,41.09,77943.37,0.0,-0.98003,1e-05,3.82948]
[1778938323561,41.09,77943.37,0.0,-0.98003,1e-05,3.82948]
[1778938323562,41.09,77934.74,0.0,-0.98016,1e-05,3.80813]
[1778938324501,41.09,77935.39,0.0,-0.98015,1e-05,3.80965]
[1778938325577,41.09,77935.64,0.0,-0.98015,1e-05,3.81019]
[1778938325809,41.09,77935.64,0.0,-0.98015,1e-05,3.81019]
[1778938326515,41.09,77935.38,0.0,-0.98016,1e-05,3.80947]
[1778938326902,41.09,77935.38,0.0,-0.98016,1e-05,3.80947]
[1778938327522,41.09,77940.5,0.0,-0.98008,1e-05,3.82199]
[1778938328529,41.09,77945.74,0.0,-0.98,1e-05,3.83481]
[1778938330891,41.09,77944.97,0.0,-0.98002,1e-05,3.83268]
[1778938333564,41.09,77938.96,0.0,-0.98011,1e-05,3.81756]
[1778938338599,41.09,77937.52,0.0,-0.98013,1e-05,3.81363]
[1778938341342,41.09,77937.36,0.0,-0.98013,1e-05,3.81317]
[1778938341562,41.09,77937.36,0.0,-0.98013,1e-05,3.81317]
[1778938341581,41.09,77936.94,0.0,-0.98014,1e-05,3.81199]
[1778938343162,41.09,77936.84,0.0,-0.98014,1e-05,3.81175]
[1778938343310,41.09,77936.84,0.0,-0.98014,1e-05,3.81175]
[1778938348669,41.09,77936.65,0.0,-0.98015,1e-05,3.81083]
[1778938350179,41.09,77936.65,0.0,-0.98015,1e-05,3.81083]
[1778938350312,41.09,77936.65,0.0,-0.98015,1e-05,3.81083]
[1778938352297,41.09,77936.57,0.0,-0.98015,1e-05,3.81052]
[1778938352313,41.09,77936.57,0.0,-0.98015,1e-05,3.81052]
[1778938352320,41.09,77936.56,0.0,-0.98016,1e-05,3.80851]
[1778938357732,41.09,77938.04,0.0,-0.98014,1e-05,3.81184]
[1778938362582,41.09,77938.09,0.0,-0.98014,1e-05,3.81179]
[1778938362811,41.09,77938.06,0.0,-0.98014,1e-05,3.81166]
[1778938368809,41.09,77937.45,0.0,-0.98015,1e-05,3.80978]
[1778938373844,41.09,77937.35,0.0,-0.98015,1e-05,3.80928]
[1778938376228,41.09,77937.35,0.0,-0.98015,1e-05,3.80928]
[1778938376311,41.09,77937.35,0.0,-0.98015,1e-05,3.80928]
[1778938378635,41.08,77934.99,0.0,-0.98019,1e-05,3.8033]
[1778938378813,41.08,77934.99,0.0,-0.98019,1e-05,3.8033]
[1778938378881,41.08,77935.21,0.0,-0.98019,1e-05,3.8038]
[1778938381229,41.08,77934.95,0.0,-0.98019,1e-05,3.80312]
[1778938381311,41.08,77934.95,0.0,-0.98019,1e-05,3.80312]
[1778938381312,41.08,77929.73,0.0,-0.98027,1e-05,3.79026]
[1778938381902,41.08,77921.92,0.0,-0.98038,1e-05,3.77118]
[1778938383916,41.08,77920.76,0.0,-0.9804,1e-05,3.76835]
[1778938385373,41.08,77920.76,0.0,-0.9804,1e-05,3.76835]
[1778938385551,41.08,77916.68,0.0,-0.98046,1e-05,3.75845]
[1778938385655,41.08,77916.68,0.0,-0.98046,1e-05,3.75845]
[1778938387944,41.08,77903.91,0.0,-0.98065,1e-05,3.72757]
[1778938388951,41.08,77898.18,0.0,-0.98073,1e-05,3.71379]
[1778938390105,41.08,77898.18,0.0,-0.98073,1e-05,3.71379]
[1778938390314,41.08,77898.18,0.0,-0.98073,1e-05,3.71379]
[1778938390320,41.09,77897.18,0.0,-0.98074,1e-05,3.71157]
[1778938395040,41.09,77896.41,0.0,-0.98075,1e-05,3.70992]
[1778938395061,41.09,77896.41,0.0,-0.98075,1e-05,3.70992]
[1778938395078,41.09,77896.43,0.0,-0.98075,1e-05,3.71028]
[1778938398842,41.09,77895.13,0.0,-0.98077,1e-05,3.70735]
[1778938399058,41.09,77895.13,0.0,-0.98077,1e-05,3.70735]
[1778938405063,41.09,77894.47,0.0,-0.98077,1e-05,3.70647]
[1778938410098,41.09,77894.27,0.0,-0.98077,1e-05,3.7066]
[1778938410964,41.09,77894.27,0.0,-0.98077,1e-05,3.7066]
[1778938411060,41.09,77894.27,0.0,-0.98077,1e-05,3.7066]
[1778938414766,41.09,77894.22,0.0,-0.98078,1e-05,3.70508]
[1778938414810,41.09,77894.22,0.0,-0.98078,1e-05,3.70508]
[1778938415226,41.09,77894.11,0.0,-0.98078,1e-05,3.70492]
[1778938419162,41.09,77898.87,0.0,-0.98071,1e-05,3.71682]
[1778938421635,41.09,77901.52,0.0,-0.98067,1e-05,3.7233]
[1778938421811,41.09,77901.58,0.0,-0.98067,1e-05,3.72352]
[1778938422183,41.09,77901.63,0.0,-0.98067,1e-05,3.72372]
[1778938424197,41.09,77909.16,0.0,-0.98056,1e-05,3.74206]
[1778938426154,41.09,77909.27,0.0,-0.98055,1e-05,3.74236]
[1778938426211,41.09,77909.27,0.0,-0.98055,1e-05,3.74236]
[1778938426255,41.09,77909.38,0.0,-0.98055,1e-05,3.74267]
[1778938429000,41.09,77912.4,0.0,-0.98051,1e-05,3.75006]
[1778938429061,41.09,77912.4,0.0,-0.98051,1e-05,3.75006]
[1778938434268,41.09,77912.85,0.0,-0.9805,1e-05,3.7513]
[1778938436282,41.09,77916.77,0.0,-0.98044,1e-05,3.76086]
[1778938439214,41.09,77917.48,0.0,-0.98043,1e-05,3.76259]
[1778938439311,41.09,77917.48,0.0,-0.98043,1e-05,3.76259]
[1778938439412,41.09,77914.78,0.0,-0.98047,1e-05,3.75602]
[1778938440767,41.09,77912.72,0.0,-0.9805,1e-05,3.75103]
[1778938440809,41.09,77912.72,0.0,-0.9805,1e-05,3.75103]
[1778938446352,41.1,77911.07,0.0,-0.98053,1e-05,3.74716]
[1778938451387,41.1,77909.58,0.0,-0.98055,1e-05,3.74368]
[1778938453991,41.1,77909.63,0.0,-0.98055,1e-05,3.74384]
[1778938454063,41.1,77909.63,0.0,-0.98055,1e-05,3.74384]
[1778938454302,41.1,77909.63,0.0,-0.98055,1e-05,3.74384]
[1778938454313,41.1,77909.63,0.0,-0.98055,1e-05,3.74384]
[1778938454408,41.1,77909.52,0.0,-0.98055,1e-05,3.74363]
[1778938459443,41.1,77908.43,0.0,-0.98056,1e-05,3.74116]
[1778938462203,41.1,77906.4,0.0,-0.98059,1e-05,3.73631]
[1778938462312,41.1,77906.4,0.0,-0.98059,1e-05,3.73631]
[1778938462539,41.1,77906.4,0.0,-0.98059,1e-05,3.73631]
[1778938462566,41.1,77906.4,0.0,-0.98059,1e-05,3.73631]
[1778938462610,41.1,77905.67,0.0,-0.9806,1e-05,3.73459]
[1778938466492,41.1,77901.44,0.0,-0.98066,1e-05,3.72454]
[1778938468506,41.1,77895.11,0.0,-0.98075,1e-05,3.70941]
[1778938470520,41.1,77890.78,0.0,-0.98081,1e-05,3.69919]
[1778938472957,41.1,77890.02,0.0,-0.98083,1e-05,3.69575]
[1778938473059,41.1,77890.02,0.0,-0.98083,1e-05,3.69575]
[1778938473541,41.1,77889.52,0.0,-0.98084,1e-05,3.69466]
[1778938473952,41.1,77889.52,0.0,-0.98084,1e-05,3.69466]
[1778938474063,41.1,77889.52,0.0,-0.98084,1e-05,3.69466]
[1778938479583,41.1,77887.22,0.0,-0.98087,1e-05,3.68984]
[1778938481260,41.1,77886.39,0.0,-0.98088,1e-05,3.68797]
[1778938481310,41.1,77886.39,0.0,-0.98088,1e-05,3.68797]
[1778938481599,41.1,77886.39,0.0,-0.98088,1e-05,3.68797]
[1778938481663,41.1,77886.39,0.0,-0.98088,1e-05,3.6881]
[1778938481811,41.1,77886.39,0.0,-0.98088,1e-05,3.6881]
[1778938487639,41.1,77883.58,0.0,-0.98091,1e-05,3.68216]
[1778938491392,41.1,77883.96,0.0,-0.9809,1e-05,3.68347]
[1778938491562,41.1,77883.96,0.0,-0.9809,1e-05,3.68347]
[1778938491667,41.1,77884.14,0.0,-0.9809,1e-05,3.68403]
[1778938491868,41.1,77884.14,0.0,-0.9809,1e-05,3.68403]
[1778938492060,41.1,77884.14,0.0,-0.9809,1e-05,3.68403]
[1778938497709,41.11,77883.72,0.0,-0.9809,1e-05,3.68377]
[1778938501719,41.11,77882.69,0.0,-0.98092,1e-05,3.68156]
[1778938501814,41.11,77882.69,0.0,-0.98092,1e-05,3.68156]
[1778938501932,41.11,77882.69,0.0,-0.98092,1e-05,3.68156]
[1778938502076,41.11,77882.69,0.0,-0.98092,1e-05,3.68156]
[1778938502744,41.11,77882.53,0.0,-0.98092,1e-05,3.68156]
[1778938507780,41.11,77880.46,0.0,-0.98094,1e-05,3.67725]
[1778938512815,41.11,77878.84,0.0,-0.98096,1e-05,3.67405]
[1778938513899,41.11,77878.84,0.0,-0.98096,1e-05,3.67405]
[1778938514062,41.11,77878.84,0.0,-0.98096,1e-05,3.67405]
[1778938514163,41.11,77877.9,0.0,-0.98097,1e-05,3.67194]
[1778938515528,41.11,77877.9,0.0,-0.98097,1e-05,3.67194]
[1778938515563,41.11,77877.9,0.0,-0.98097,1e-05,3.67194]
[1778938520871,41.11,77873.45,0.0,-0.98103,1e-05,3.66233]
[1778938525435,41.12,77873.66,0.0,-0.98102,1e-05,3.66327]
[1778938525568,41.12,77873.66,0.0,-0.98102,1e-05,3.66327]
[1778938525669,41.12,77873.74,0.0,-0.98102,1e-05,3.66375]
[1778938525788,41.12,77873.74,0.0,-0.98102,1e-05,3.66375]
[1778938525813,41.12,77873.74,0.0,-0.98102,1e-05,3.66375]
[1778938530941,41.12,77873.53,0.0,-0.98102,1e-05,3.66396]
[1778938533361,41.12,77873.5,0.0,-0.98103,1e-05,3.66221]
[1778938533545,41.12,77873.5,0.0,-0.98103,1e-05,3.66221]
[1778938533569,41.12,77873.5,0.0,-0.98103,1e-05,3.66221]
[1778938533572,41.12,77873.61,0.0,-0.98103,1e-05,3.66276]
[1778938536983,41.12,77879.02,0.0,-0.98095,1e-05,3.67608]
[1778938538135,41.12,77879.02,0.0,-0.98095,1e-05,3.67608]
[1778938538313,41.12,77879.02,0.0,-0.98095,1e-05,3.67608]
[1778938538328,41.12,77879.02,0.0,-0.98095,1e-05,3.67608]
[1778938538560,41.12,77879.02,0.0,-0.98095,1e-05,3.67608]
[1778938538660,41.12,77879.14,0.0,-0.98094,1e-05,3.67661]
[1778938545044,41.12,77879.35,0.0,-0.98094,1e-05,3.67781]
[1778938551086,41.12,77879.29,0.0,-0.98093,1e-05,3.67838]
[1778938553898,41.12,77879.06,0.0,-0.98093,1e-05,3.67806]
[1778938554060,41.12,77879.06,0.0,-0.98093,1e-05,3.67806]
[1778938554107,41.13,77879.19,0.0,-0.98093,1e-05,3.67849]
[1778938558369,41.13,77879.45,0.0,-0.98093,1e-05,3.67947]
[1778938558567,41.13,77879.45,0.0,-0.98093,1e-05,3.67947]
[1778938564177,41.13,77878.77,0.0,-0.98093,1e-05,3.67867]
[1778938569212,41.13,77877.6,0.0,-0.98094,1e-05,3.67648]
[1778938571468,41.13,77877.6,0.0,-0.98094,1e-05,3.67648]
[1778938571561,41.13,77877.6,0.0,-0.98094,1e-05,3.67648]
[1778938571569,41.13,77877.53,0.0,-0.98094,1e-05,3.6767]
[1778938573254,41.13,77873.35,0.0,-0.981,1e-05,3.66684]
[1778938574744,41.13,77873.35,0.0,-0.981,1e-05,3.66684]
[1778938574811,41.13,77873.35,0.0,-0.981,1e-05,3.66684]
[1778938580303,41.13,77873.56,0.0,-0.98099,1e-05,3.66847]
[1778938585339,41.14,77874.85,0.0,-0.98097,1e-05,3.67225]
[1778938590373,41.14,77873.3,0.0,-0.98099,1e-05,3.66922]
[1778938591837,41.14,77873.3,0.0,-0.98099,1e-05,3.66922]
[1778938592063,41.14,77873.04,0.0,-0.981,1e-05,3.66691]
[1778938592160,41.14,77873.04,0.0,-0.981,1e-05,3.66691]
[1778938592312,41.14,77873.04,0.0,-0.981,1e-05,3.66691]
[1778938592387,41.14,77873.21,0.0,-0.98099,1e-05,3.66745]
[1778938597425,41.14,77863.59,0.0,-0.98113,1e-05,3.64526]
[1778938598432,41.14,77856.26,0.0,-0.98123,1e-05,3.62807]
[1778938599939,41.14,77856.42,0.0,-0.98123,1e-05,3.62865]
[1778938600064,41.14,77856.42,0.0,-0.98123,1e-05,3.62865]
[1778938600443,41.14,77856.42,0.0,-0.98123,1e-05,3.62865]
[1778938600561,41.14,77856.42,0.0,-0.98123,1e-05,3.62865]
[1778938600662,41.14,77856.51,0.0,-0.98122,1e-05,3.62906]
[1778938606488,41.14,77854.6,0.0,-0.98124,1e-05,3.62569]
[1778938608034,41.14,77854.32,0.0,-0.98125,1e-05,3.62522]
[1778938608065,41.14,77854.32,0.0,-0.98125,1e-05,3.62522]
[1778938609868,41.15,77853.68,0.0,-0.98125,1e-05,3.62409]
[1778938610060,41.15,77853.68,0.0,-0.98125,1e-05,3.62409]
[1778938610517,41.15,77853.34,0.0,-0.98126,1e-05,3.62348]
[1778938614551,41.15,77853.5,0.0,-0.98125,1e-05,3.62444]
[1778938614568,41.15,77853.5,0.0,-0.98125,1e-05,3.62444]
[1778938615809,41.15,77853.42,0.0,-0.98125,1e-05,3.62445]
[1778938616559,41.15,77853.9,0.0,-0.98124,1e-05,3.62597]
[1778938619580,41.15,77847.83,0.0,-0.98132,1e-05,3.61222]
[1778938620587,41.15,77842.25,0.0,-0.9814,1e-05,3.59931]
[1778938622601,41.15,77835.73,0.0,-0.98149,1e-05,3.5845]
[1778938625622,41.15,77827.79,0.0,-0.98159,1e-05,3.56674]
[1778938627636,41.16,77823.53,0.0,-0.98165,1e-05,3.55743]
[1778938628383,41.16,77823.53,0.0,-0.98165,1e-05,3.55743]
[1778938628564,41.16,77823.53,0.0,-0.98165,1e-05,3.55743]
[1778938628748,41.16,77823.53,0.0,-0.98165,1e-05,3.55743]
[1778938628810,41.16,77823.53,0.0,-0.98165,1e-05,3.55743]
[1778938628850,41.16,77823.16,0.0,-0.98165,1e-05,3.55688]
[1778938630657,41.16,77818.98,0.0,-0.98171,1e-05,3.54781]
[1778938632671,41.16,77815.69,0.0,-0.98175,1e-05,3.54086]
[1778938634685,41.16,77812.28,0.0,-0.98179,1e-05,3.53366]
[1778938636322,41.16,77812.01,0.0,-0.98179,1e-05,3.5334]
[1778938636564,41.16,77812.01,0.0,-0.98179,1e-05,3.5334]
[1778938636596,41.16,77812.01,0.0,-0.98179,1e-05,3.5334]
[1778938636814,41.16,77812.01,0.0,-0.98179,1e-05,3.5334]
[1778938636876,41.16,77811.28,0.0,-0.9818,1e-05,3.53208]
[1778938641735,41.17,77816.54,0.0,-0.98172,1e-05,3.54611]
[1778938643749,41.17,77821.79,0.0,-0.98164,1e-05,3.559]
[1778938644386,41.17,77821.79,0.0,-0.98164,1e-05,3.559]
[1778938644564,41.17,77821.79,0.0,-0.98164,1e-05,3.559]
[1778938644702,41.17,77821.79,0.0,-0.98164,1e-05,3.559]
[1778938644814,41.17,77821.79,0.0,-0.98164,1e-05,3.559]
[1778938644756,41.17,77823.47,0.0,-0.98161,1e-05,3.56324]
[1778938646770,41.17,77829.16,0.0,-0.98153,1e-05,3.57716]
[1778938651806,41.18,77829.31,0.0,-0.98153,1e-05,3.57716]
[1778938653191,41.18,77829.31,0.0,-0.98153,1e-05,3.57716]
[1778938653313,41.18,77829.31,0.0,-0.98153,1e-05,3.57716]
[1778938653821,41.18,77829.42,0.0,-0.98152,1e-05,3.57801]
[1778938655423,41.18,77829.44,0.0,-0.98152,1e-05,3.57835]
[1778938655563,41.18,77829.44,0.0,-0.98152,1e-05,3.57835]
[1778938660870,41.18,77829.85,0.0,-0.98151,1e-05,3.58109]
[1778938664768,41.19,77830.01,0.0,-0.9815,1e-05,3.58234]
[1778938664812,41.19,77830.01,0.0,-0.9815,1e-05,3.58234]
[1778938664898,41.19,77830.23,0.0,-0.98149,1e-05,3.58315]
[1778938665146,41.19,77830.23,0.0,-0.98149,1e-05,3.58315]
[1778938665313,41.19,77830.23,0.0,-0.98149,1e-05,3.58315]
[1778938671947,41.19,77829.94,0.0,-0.98149,1e-05,3.58449]
[1778938673491,41.19,77829.94,0.0,-0.98149,1e-05,3.58449]
[1778938673563,41.19,77829.94,0.0,-0.98149,1e-05,3.58449]
[1778938673846,41.19,77829.94,0.0,-0.98149,1e-05,3.58449]
[1778938673910,41.19,77829.87,0.0,-0.98148,1e-05,3.5849]
[1778938674063,41.19,77829.87,0.0,-0.98148,1e-05,3.5849]
[1778938674954,41.19,77830.07,0.0,-0.98148,1e-05,3.58536]
[1778938675089,41.19,77830.04,0.0,-0.98148,1e-05,3.58558]
[1778938675980,41.2,77824.99,0.0,-0.98155,1e-05,3.57405]
[1778938678896,41.2,77822.0,0.0,-0.98159,1e-05,3.56737]
[1778938679001,41.2,77823.66,0.0,-0.98156,1e-05,3.57187]
[1778938684038,41.2,77825.31,0.0,-0.98153,1e-05,3.57726]
[1778938689073,41.21,77827.84,0.0,-0.98148,1e-05,3.58463]
[1778938697129,41.21,77828.18,0.0,-0.98147,1e-05,3.58767]
[1778938698670,41.21,77828.18,0.0,-0.98147,1e-05,3.58767]
[1778938698812,41.21,77828.18,0.0,-0.98147,1e-05,3.58767]
[1778938698913,41.21,77828.42,0.0,-0.98146,1e-05,3.58878]
[1778938699278,41.21,77828.42,0.0,-0.98146,1e-05,3.58878]
[1778938699319,41.21,77828.42,0.0,-0.98146,1e-05,3.58878]
[1778938705199,41.22,77828.48,0.0,-0.98145,1e-05,3.59056]
[1778938706595,41.22,77828.48,0.0,-0.98145,1e-05,3.59056]
[1778938706810,41.22,77828.48,0.0,-0.98145,1e-05,3.59056]
[1778938706845,41.22,77830.3,0.0,-0.98142,1e-05,3.59535]
[1778938707181,41.22,77830.3,0.0,-0.98142,1e-05,3.59535]
[1778938707311,41.22,77830.3,0.0,-0.98142,1e-05,3.59535]
[1778938711632,41.22,77828.63,0.0,-0.98144,1e-05,3.59222]
[1778938711812,41.22,77828.63,0.0,-0.98144,1e-05,3.59222]
[1778938711949,41.22,77828.63,0.0,-0.98144,1e-05,3.59222]
[1778938711914,41.22,77824.9,0.0,-0.9815,1e-05,3.58221]
[1778938712064,41.22,77824.9,0.0,-0.9815,1e-05,3.58221]
[1778938717277,41.23,77825.07,0.0,-0.98148,1e-05,3.58402]
[1778938722077,41.23,77825.51,0.0,-0.98147,1e-05,3.58616]
[1778938722311,41.23,77825.51,0.0,-0.98147,1e-05,3.58616]
[1778938722597,41.23,77825.51,0.0,-0.98147,1e-05,3.58616]
[1778938722819,41.23,77825.51,0.0,-0.98147,1e-05,3.58616]
[1778938722869,41.23,77825.23,0.0,-0.98147,1e-05,3.58606]
[1778938728354,41.23,77825.21,0.0,-0.98146,1e-05,3.58738]
[1778938731661,41.23,77826.05,0.0,-0.98145,1e-05,3.58989]
[1778938731810,41.23,77826.05,0.0,-0.98145,1e-05,3.58989]
[1778938731911,41.24,77826.56,0.0,-0.98144,1e-05,3.59163]
[1778938732188,41.24,77826.56,0.0,-0.98144,1e-05,3.59163]
[1778938732311,41.24,77826.56,0.0,-0.98144,1e-05,3.59163]
[1778938738424,41.24,77826.9,0.0,-0.98142,1e-05,3.59427]
[1778938743459,41.24,77827.06,0.0,-0.98141,1e-05,3.59594]
[1778938744089,41.24,77827.06,0.0,-0.98141,1e-05,3.59594]
[1778938744309,41.24,77827.06,0.0,-0.98141,1e-05,3.59594]
[1778938744578,41.24,77827.06,0.0,-0.98141,1e-05,3.59594]
[1778938744810,41.24,77827.06,0.0,-0.98141,1e-05,3.59594]
[1778938744854,41.24,77827.06,0.0,-0.98141,1e-05,3.5962]
[1778938750508,41.25,77827.63,0.0,-0.98139,1e-05,3.59907]
[1778938755543,41.25,77828.47,0.0,-0.98137,1e-05,3.6023]
[1778938758564,41.25,77831.79,0.0,-0.98132,1e-05,3.61083]
[1778938759195,41.25,77831.79,0.0,-0.98132,1e-05,3.61083]
[1778938759311,41.25,77831.79,0.0,-0.98132,1e-05,3.61083]
[1778938759859,41.25,77831.79,0.0,-0.98132,1e-05,3.61083]
[1778938759897,41.25,77832.04,0.0,-0.98132,1e-05,3.61164]
[1778938760062,41.25,77832.04,0.0,-0.98132,1e-05,3.61164]
[1778938765616,41.26,77833.65,0.0,-0.98129,1e-05,3.61674]
[1778938766732,41.26,77833.65,0.0,-0.98129,1e-05,3.61674]
[1778938766809,41.26,77833.65,0.0,-0.98129,1e-05,3.61674]
[1778938766833,41.26,77833.87,0.0,-0.98128,1e-05,3.61747]
[1778938767911,41.26,77833.87,0.0,-0.98128,1e-05,3.61747]
[1778938768061,41.26,77834.08,0.0,-0.98128,1e-05,3.61817]
[1778938770651,41.26,77839.48,0.0,-0.9812,1e-05,3.6315]
[1778938772665,41.26,77850.45,0.0,-0.98105,1e-05,3.65601]
[1778938773394,41.26,77850.45,0.0,-0.98105,1e-05,3.65601]
[1778938773401,41.26,77850.45,0.0,-0.98105,1e-05,3.65601]
[1778938773673,41.26,77853.83,0.0,-0.981,1e-05,3.66417]
[1778938774940,41.26,77853.83,0.0,-0.981,1e-05,3.66417]
[1778938775063,41.26,77855.28,0.0,-0.98098,1e-05,3.66775]
[1778938780721,41.26,77848.84,0.0,-0.98107,1e-05,3.65314]
[1778938781711,41.26,77848.84,0.0,-0.98107,1e-05,3.65314]
[1778938781814,41.26,77848.84,0.0,-0.98107,1e-05,3.65314]
[1778938781915,41.26,77848.34,0.0,-0.98108,1e-05,3.65209]
[1778938782358,41.26,77848.34,0.0,-0.98108,1e-05,3.65209]
[1778938782564,41.26,77848.34,0.0,-0.98108,1e-05,3.65209]
[1778938785829,41.27,77847.38,0.0,-0.98109,1e-05,3.65025]
[1778938786060,41.27,77847.38,0.0,-0.98109,1e-05,3.65025]
[1778938786763,41.27,77852.08,0.0,-0.98102,1e-05,3.66169]
[1778938787349,41.27,77852.08,0.0,-0.98102,1e-05,3.66169]
[1778938787563,41.27,77852.08,0.0,-0.98102,1e-05,3.66169]
[1778938787770,41.27,77852.02,0.0,-0.98102,1e-05,3.66167]
[1778938792805,41.27,77852.98,0.0,-0.981,1e-05,3.66456]
[1778938797840,41.27,77854.01,0.0,-0.98098,1e-05,3.66759]
[1778938800646,41.27,77855.75,0.0,-0.98096,1e-05,3.67195]
[1778938800812,41.27,77855.75,0.0,-0.98096,1e-05,3.67195]
[1778938805896,41.27,77856.54,0.0,-0.98094,1e-05,3.67445]
[1778938811938,41.27,77857.68,0.0,-0.98092,1e-05,3.67777]
[1778938813786,41.27,77857.64,0.0,-0.98092,1e-05,3.67778]
[1778938813810,41.27,77857.64,0.0,-0.98092,1e-05,3.67778]
[1778938813952,41.27,77860.36,0.0,-0.98088,1e-05,3.68437]
[1778938814646,41.27,77860.36,0.0,-0.98088,1e-05,3.68437]
[1778938814812,41.27,77860.36,0.0,-0.98088,1e-05,3.68437]
[1778938818642,41.27,77864.25,0.0,-0.98082,1e-05,3.69399]
[1778938818811,41.27,77864.25,0.0,-0.98082,1e-05,3.69399]
[1778938822368,41.28,77864.32,0.0,-0.98082,1e-05,3.69447]
[1778938822574,41.28,77864.32,0.0,-0.98082,1e-05,3.69447]
[1778938823097,41.28,77864.32,0.0,-0.98082,1e-05,3.69447]
[1778938823015,41.28,77867.17,0.0,-0.98078,1e-05,3.70137]
[1778938823311,41.28,77867.17,0.0,-0.98078,1e-05,3.70137]
[1778938829057,41.28,77866.12,0.0,-0.98079,1e-05,3.69924]
[1778938829729,41.28,77866.12,0.0,-0.98079,1e-05,3.69924]
[1778938829808,41.28,77866.12,0.0,-0.98079,1e-05,3.69924]
[1778938830064,41.28,77857.59,0.0,-0.98091,1e-05,3.67893]
[1778938831090,41.28,77857.59,0.0,-0.98091,1e-05,3.67893]
[1778938831072,41.28,77856.31,0.0,-0.98094,1e-05,3.67417]
[1778938831310,41.28,77856.31,0.0,-0.98094,1e-05,3.67417]
[1778938837114,41.28,77855.8,0.0,-0.98094,1e-05,3.67364]
[1778938841698,41.28,77855.83,0.0,-0.98094,1e-05,3.67404]
[1778938841809,41.28,77855.83,0.0,-0.98094,1e-05,3.67404]
[1778938841910,41.28,77855.83,0.0,-0.98094,1e-05,3.67425]
[1778938842295,41.28,77855.83,0.0,-0.98094,1e-05,3.67425]
[1778938842310,41.28,77855.83,0.0,-0.98094,1e-05,3.67425]
[1778938849198,41.28,77855.47,0.0,-0.98094,1e-05,3.67416]
[1778938852532,41.28,77857.15,0.0,-0.98092,1e-05,3.67839]
[1778938852560,41.28,77857.15,0.0,-0.98092,1e-05,3.67839]
[1778938852913,41.28,77859.36,0.0,-0.98088,1e-05,3.68386]
[1778938855065,41.28,77859.09,0.0,-0.98089,1e-05,3.68322]
[1778938855124,41.28,77857.76,0.0,-0.9809,1e-05,3.68024]
[1778938860318,41.28,77857.89,0.0,-0.9809,1e-05,3.68095]
[1778938860564,41.28,77857.89,0.0,-0.9809,1e-05,3.68095]
[1778938865492,41.29,77857.97,0.0,-0.9809,1e-05,3.68162]
[1778938865561,41.29,77857.97,0.0,-0.9809,1e-05,3.68162]
[1778938871353,41.29,77856.34,0.0,-0.98092,1e-05,3.67836]
[1778938873497,41.29,77856.38,0.0,-0.98091,1e-05,3.67854]
[1778938873562,41.29,77856.38,0.0,-0.98091,1e-05,3.67854]
[1778938876491,41.29,77855.94,0.0,-0.98092,1e-05,3.67776]
[1778938876561,41.29,77855.94,0.0,-0.98092,1e-05,3.67776]
[1778938876577,41.29,77856.12,0.0,-0.98092,1e-05,3.67836]
[1778938882430,41.29,77856.0,0.0,-0.98091,1e-05,3.67849]
[1778938883802,41.29,77856.0,0.0,-0.98091,1e-05,3.67849]
[1778938883810,41.29,77856.0,0.0,-0.98091,1e-05,3.67849]
[1778938891493,41.29,77855.87,0.0,-0.98092,1e-05,3.67704]
[1778938896528,41.29,77855.93,0.0,-0.98092,1e-05,3.67757]
[1778938901660,41.29,77855.93,0.0,-0.98092,1e-05,3.67757]
[1778938901809,41.29,77855.93,0.0,-0.98092,1e-05,3.67757]
[1778938901910,41.29,77855.93,0.0,-0.98092,1e-05,3.67805]
[1778938902812,41.29,77855.93,0.0,-0.98092,1e-05,3.67805]
[1778938903060,41.29,77855.93,0.0,-0.98092,1e-05,3.67805]
[1778938910626,41.3,77852.16,0.0,-0.98096,1e-05,3.66982]
[1778938911607,41.3,77852.16,0.0,-0.98096,1e-05,3.66982]
[1778938911810,41.3,77852.16,0.0,-0.98096,1e-05,3.66982]
[1778938914607,41.3,77851.43,0.0,-0.98097,1e-05,3.66835]
[1778938914813,41.3,77851.43,0.0,-0.98097,1e-05,3.66835]
[1778938914911,41.3,77852.65,0.0,-0.98096,1e-05,3.67134]
[1778938919632,41.3,77851.39,0.0,-0.98097,1e-05,3.66859]
[1778938919810,41.3,77851.39,0.0,-0.98097,1e-05,3.66859]
[1778938927737,41.3,77851.26,0.0,-0.98097,1e-05,3.66891]
[1778938933790,41.3,77851.3,0.0,-0.98096,1e-05,3.66977]
[1778938935889,41.3,77851.26,0.0,-0.98096,1e-05,3.66976]
[1778938936060,41.3,77851.26,0.0,-0.98096,1e-05,3.66976]
[1778938938440,41.3,77851.65,0.0,-0.98096,1e-05,3.67093]
[1778938938564,41.3,77851.65,0.0,-0.98096,1e-05,3.67093]
[1778938938825,41.3,77851.69,0.0,-0.98096,1e-05,3.67111]
[1778938944179,41.3,77852.5,0.0,-0.98094,1e-05,3.67334]
[1778938944310,41.3,77852.33,0.0,-0.98094,1e-05,3.67301]
[1778938949906,41.3,77852.65,0.0,-0.98094,1e-05,3.67423]
[1778938954941,41.3,77852.95,0.0,-0.98094,1e-05,3.67348]
[1778938959976,41.31,77853.14,0.0,-0.98093,1e-05,3.67431]
[1778938960349,41.31,77853.14,0.0,-0.98093,1e-05,3.67431]
[1778938960565,41.31,77853.14,0.0,-0.98093,1e-05,3.67431]
[1778938965011,41.31,77858.84,0.0,-0.98085,1e-05,3.68827]
[1778938966573,41.31,77861.37,0.0,-0.98081,1e-05,3.69437]
[1778938966810,41.31,77861.37,0.0,-0.98081,1e-05,3.69437]
[1778938967025,41.31,77861.51,0.0,-0.98081,1e-05,3.69474]
[1778938972596,41.31,77862.38,0.0,-0.9808,1e-05,3.69701]
[1778938978102,41.31,77862.75,0.0,-0.98079,1e-05,3.69823]
[1778938983137,41.31,77862.26,0.0,-0.9808,1e-05,3.69735]
[1778938988172,41.31,77862.16,0.0,-0.9808,1e-05,3.69742]
[1778938993207,41.31,77862.08,0.0,-0.9808,1e-05,3.69757]
[1778938998242,41.31,77866.23,0.0,-0.98073,1e-05,3.70786]
[1778938999249,41.31,77871.69,0.0,-0.98065,1e-05,3.72102]
[1778939003277,41.31,77875.37,0.0,-0.9806,1e-05,3.72999]
[1778939008047,41.31,77877.84,0.0,-0.98057,1e-05,3.73597]
[1778939011069,41.31,77877.13,0.0,-0.98058,1e-05,3.73427]
[1778939013571,41.31,77876.77,0.0,-0.98059,1e-05,3.73157]
[1778939013808,41.31,77876.77,0.0,-0.98059,1e-05,3.73157]
[1778939013909,41.31,77877.44,0.0,-0.98058,1e-05,3.73319]
[1778939017610,41.31,77877.42,0.0,-0.98058,1e-05,3.73315]
[1778939017809,41.31,77877.42,0.0,-0.98058,1e-05,3.73315]
[1778939023417,41.31,77877.15,0.0,-0.98058,1e-05,3.73248]
[1778939026399,41.31,77877.15,0.0,-0.98058,1e-05,3.73248]
[1778939026555,41.31,77877.15,0.0,-0.98058,1e-05,3.73248]
[1778939026567,41.31,77877.15,0.0,-0.98058,1e-05,3.73248]
[1778939026652,41.31,77877.29,0.0,-0.98058,1e-05,3.7328]
[1778939029459,41.31,77870.42,0.0,-0.98068,1e-05,3.71626]
[1778939031807,41.31,77869.29,0.0,-0.9807,1e-05,3.71356]
[1778939031860,41.31,77869.29,0.0,-0.9807,1e-05,3.71356]
[1778939032063,41.31,77869.29,0.0,-0.9807,1e-05,3.71356]
[1778939032164,41.31,77869.51,0.0,-0.98069,1e-05,3.71413]
[1778939037515,41.31,77867.96,0.0,-0.98072,1e-05,3.71052]
[1778939038874,41.31,77867.96,0.0,-0.98072,1e-05,3.71052]
[1778939038934,41.31,77867.96,0.0,-0.98072,1e-05,3.71052]
[1778939039071,41.31,77867.96,0.0,-0.98072,1e-05,3.71052]
[1778939039109,41.31,77867.74,0.0,-0.98072,1e-05,3.71006]
[1778939043557,41.31,77863.68,0.0,-0.98078,1e-05,3.70052]
[1778939046680,41.31,77862.58,0.0,-0.98079,1e-05,3.698]
[1778939046783,41.31,77862.58,0.0,-0.98079,1e-05,3.698]
[1778939046811,41.31,77862.58,0.0,-0.98079,1e-05,3.698]
[1778939046884,41.31,77862.48,0.0,-0.98079,1e-05,3.69789]
[1778939049599,41.31,77867.92,0.0,-0.98071,1e-05,3.71104]
[1778939050868,41.31,77867.92,0.0,-0.98071,1e-05,3.71104]
[1778939050919,41.31,77867.92,0.0,-0.98071,1e-05,3.71104]
[1778939051067,41.31,77867.92,0.0,-0.98071,1e-05,3.71104]
[1778939051084,41.31,77866.64,0.0,-0.98073,1e-05,3.70807]
[1778939053627,41.31,77862.68,0.0,-0.98079,1e-05,3.6987]
[1778939054830,41.31,77862.68,0.0,-0.98079,1e-05,3.6987]
[1778939054877,41.31,77862.68,0.0,-0.98079,1e-05,3.6987]
[1778939055069,41.31,77862.68,0.0,-0.98079,1e-05,3.6987]
[1778939055168,41.32,77862.47,0.0,-0.98079,1e-05,3.69833]
[1778939060676,41.32,77860.97,0.0,-0.98081,1e-05,3.69508]
[1778939065711,41.32,77864.36,0.0,-0.98076,1e-05,3.70356]
[1778939067623,41.32,77864.51,0.0,-0.98075,1e-05,3.70399]
[1778939067785,41.32,77864.51,0.0,-0.98075,1e-05,3.70399]
[1778939067810,41.32,77864.51,0.0,-0.98075,1e-05,3.70399]
[1778939067839,41.32,77864.85,0.0,-0.98075,1e-05,3.70493]
[1778939071755,41.32,77868.4,0.0,-0.98071,1e-05,3.71177]
[1778939073755,41.32,77868.33,0.0,-0.98071,1e-05,3.71165]
[1778939073810,41.32,77868.33,0.0,-0.98071,1e-05,3.71165]
[1778939073822,41.32,77868.33,0.0,-0.98071,1e-05,3.71165]
[1778939074064,41.32,77868.33,0.0,-0.98071,1e-05,3.71165]
[1778939074165,41.32,77868.33,0.0,-0.98071,1e-05,3.71174]
[1778939079811,41.32,77868.63,0.0,-0.9807,1e-05,3.7127]
[1778939084846,41.32,77868.98,0.0,-0.98069,1e-05,3.71382]
[1778939086861,41.32,77872.74,0.0,-0.98064,1e-05,3.72293]
[1778939088022,41.32,77872.74,0.0,-0.98064,1e-05,3.72293]
[1778939088060,41.32,77872.74,0.0,-0.98064,1e-05,3.72293]
[1778939095923,41.32,77873.16,0.0,-0.98063,1e-05,3.72416]
[1778939102974,41.32,77872.78,0.0,-0.98064,1e-05,3.7234]
[1778939106913,41.32,77872.12,0.0,-0.98065,1e-05,3.72188]
[1778939106979,41.32,77872.12,0.0,-0.98065,1e-05,3.72188]
[1778939107064,41.32,77872.12,0.0,-0.98065,1e-05,3.72188]
[1778939107153,41.32,77872.31,0.0,-0.98064,1e-05,3.72236]
[1778939113103,41.32,77872.45,0.0,-0.98064,1e-05,3.72277]
[1778939121102,41.32,77872.52,0.0,-0.98064,1e-05,3.72319]
[1778939121704,41.32,77872.52,0.0,-0.98064,1e-05,3.72319]
[1778939121710,41.32,77872.52,0.0,-0.98064,1e-05,3.72319]
[1778939121809,41.32,77872.52,0.0,-0.98064,1e-05,3.72319]
[1778939122109,41.32,77872.6,0.0,-0.98064,1e-05,3.7234]
[1778939127144,41.32,77873.01,0.0,-0.98063,1e-05,3.72449]
[1778939132180,41.32,77872.75,0.0,-0.98064,1e-05,3.72212]
[1778939136413,41.32,77875.49,0.0,-0.9806,1e-05,3.72877]
[1778939136491,41.32,77875.77,0.0,-0.9806,1e-05,3.72945]
[1778939136566,41.32,77875.77,0.0,-0.9806,1e-05,3.72945]
[1778939137262,41.32,77875.76,0.0,-0.9806,1e-05,3.72944]
[1778939142297,41.32,77875.56,0.0,-0.9806,1e-05,3.72898]
[1778939145757,41.32,77874.63,0.0,-0.98061,1e-05,3.72676]
[1778939145809,41.32,77874.63,0.0,-0.98061,1e-05,3.72676]
[1778939145811,41.32,77874.63,0.0,-0.98061,1e-05,3.72676]
[1778939146064,41.32,77874.63,0.0,-0.98061,1e-05,3.72676]
[1778939146325,41.32,77874.91,0.0,-0.98061,1e-05,3.72744]
[1778939154381,41.32,77873.09,0.0,-0.98064,1e-05,3.72312]
[1778939156567,41.32,77871.21,0.0,-0.98066,1e-05,3.71865]
[1778939156810,41.32,77871.21,0.0,-0.98066,1e-05,3.71865]
[1778939162437,41.32,77875.15,0.0,-0.98061,1e-05,3.72825]
[1778939162840,41.32,77875.15,0.0,-0.98061,1e-05,3.72825]
[1778939162846,41.32,77875.15,0.0,-0.98061,1e-05,3.72825]
[1778939163060,41.32,77875.15,0.0,-0.98061,1e-05,3.72825]
[1778939163444,41.32,77875.67,0.0,-0.9806,1e-05,3.72951]
[1778939168479,41.32,77874.23,0.0,-0.98062,1e-05,3.72608]
[1778939170676,41.32,77872.35,0.0,-0.98065,1e-05,3.72158]
[1778939170729,41.32,77872.35,0.0,-0.98065,1e-05,3.72158]
[1778939170810,41.32,77872.35,0.0,-0.98065,1e-05,3.72158]
[1778939170900,41.32,77872.14,0.0,-0.98065,1e-05,3.72109]
[1778939176535,41.32,77871.62,0.0,-0.98065,1e-05,3.71998]
[1778939179556,41.32,77865.85,0.0,-0.98074,1e-05,3.70623]
[1778939180566,41.32,77865.85,0.0,-0.98074,1e-05,3.70623]
[1778939180619,41.32,77865.85,0.0,-0.98074,1e-05,3.70623]
[1778939180812,41.32,77865.85,0.0,-0.98074,1e-05,3.70623]
[1778939180912,41.32,77865.43,0.0,-0.98074,1e-05,3.70528]
[1778939186605,41.33,77865.78,0.0,-0.98074,1e-05,3.70646]
[1778939190491,41.33,77866.1,0.0,-0.98073,1e-05,3.70736]
[1778939190560,41.33,77866.1,0.0,-0.98073,1e-05,3.70736]
[1778939190679,41.33,77866.1,0.0,-0.98073,1e-05,3.70736]
[1778939190815,41.33,77866.1,0.0,-0.98073,1e-05,3.70736]
[1778939190909,41.33,77866.1,0.0,-0.98073,1e-05,3.70748]
[1778939198689,41.33,77866.15,0.0,-0.98073,1e-05,3.70631]
[1778939204731,41.33,77866.22,0.0,-0.98073,1e-05,3.70691]
[1778939211781,41.33,77866.29,0.0,-0.98073,1e-05,3.70761]
[1778939216816,41.33,77865.47,0.0,-0.98074,1e-05,3.70607]
[1778939221851,41.33,77865.39,0.0,-0.98073,1e-05,3.70631]
[1778939224872,41.33,77871.32,0.0,-0.98065,1e-05,3.72079]
[1778939226305,41.33,77871.32,0.0,-0.98065,1e-05,3.72079]
[1778939226560,41.33,77874.26,0.0,-0.9806,1e-05,3.728]
[1778939232359,41.33,77875.56,0.0,-0.98058,1e-05,3.7313]
[1778939232460,41.33,77875.56,0.0,-0.98058,1e-05,3.73138]
[1778939232560,41.33,77875.56,0.0,-0.98058,1e-05,3.73138]
[1778939233061,41.33,77875.56,0.0,-0.98058,1e-05,3.73138]
[1778939238970,41.33,77876.26,0.0,-0.98057,1e-05,3.73326]
[1778939244193,41.33,77876.11,0.0,-0.98057,1e-05,3.73295]
[1778939244310,41.33,77876.11,0.0,-0.98057,1e-05,3.73295]
[1778939244372,41.33,77876.11,0.0,-0.98057,1e-05,3.73295]
[1778939244411,41.33,77876.18,0.0,-0.98057,1e-05,3.73323]
[1778939244561,41.33,77876.18,0.0,-0.98057,1e-05,3.73323]
[1778939250048,41.33,77876.46,0.0,-0.98057,1e-05,3.73404]
[1778939255084,41.33,77876.52,0.0,-0.98058,1e-05,3.73248]
[1778939262133,41.34,77876.34,0.0,-0.98058,1e-05,3.73225]
[1778939267168,41.34,77876.88,0.0,-0.98057,1e-05,3.73372]
[1778939271196,41.34,77866.05,0.0,-0.98072,1e-05,3.70784]
[1778939272278,41.34,77866.05,0.0,-0.98072,1e-05,3.70784]
[1778939272312,41.34,77866.05,0.0,-0.98072,1e-05,3.70784]
[1778939272379,41.34,77866.8,0.0,-0.98071,1e-05,3.70971]
[1778939279252,41.34,77866.63,0.0,-0.98071,1e-05,3.70978]
[1778939282273,41.34,77871.97,0.0,-0.98063,1e-05,3.72278]
[1778939283820,41.34,77871.42,0.0,-0.98064,1e-05,3.7215]
[1778939283997,41.34,77871.42,0.0,-0.98064,1e-05,3.7215]
[1778939284058,41.34,77871.42,0.0,-0.98064,1e-05,3.7215]
[1778939284287,41.34,77871.46,0.0,-0.98064,1e-05,3.72164]
[1778939289322,41.34,77873.37,0.0,-0.98061,1e-05,3.72643]
[1778939296371,41.34,77872.41,0.0,-0.98062,1e-05,3.72434]
[1778939298161,41.34,77871.67,0.0,-0.98063,1e-05,3.7226]
[1778939298309,41.34,77871.67,0.0,-0.98063,1e-05,3.7226]
[1778939298385,41.34,77872.13,0.0,-0.98063,1e-05,3.72374]
[1778939302695,41.34,77873.11,0.0,-0.98061,1e-05,3.72624]
[1778939302798,41.34,77873.11,0.0,-0.98061,1e-05,3.72624]
[1778939302810,41.34,77873.11,0.0,-0.98061,1e-05,3.72624]
[1778939303420,41.34,77875.63,0.0,-0.98058,1e-05,3.73234]
[1778939307490,41.34,77875.92,0.0,-0.98057,1e-05,3.73309]
[1778939307540,41.34,77875.92,0.0,-0.98057,1e-05,3.73309]
[1778939307560,41.34,77875.92,0.0,-0.98057,1e-05,3.73309]
[1778939308455,41.34,77874.99,0.0,-0.98058,1e-05,3.73089]
[1778939313490,41.34,77875.56,0.0,-0.98059,1e-05,3.73051]
[1778939318525,41.34,77875.25,0.0,-0.98059,1e-05,3.72987]
[1778939318959,41.34,77875.25,0.0,-0.98059,1e-05,3.72987]
[1778939319059,41.34,77875.25,0.0,-0.98059,1e-05,3.72987]
[1778939319194,41.34,77875.25,0.0,-0.98059,1e-05,3.72987]
[1778939319311,41.34,77875.25,0.0,-0.98059,1e-05,3.72987]
[1778939319532,41.34,77876.87,0.0,-0.98057,1e-05,3.73379]
[1778939324191,41.34,77879.98,0.0,-0.98052,1e-05,3.74129]
[1778939324309,41.34,77879.98,0.0,-0.98052,1e-05,3.74129]
[1778939329602,41.34,77879.38,0.0,-0.98053,1e-05,3.7398]
[1778939335644,41.34,77879.13,0.0,-0.98053,1e-05,3.7392]
[1778939343700,41.34,77879.16,0.0,-0.98053,1e-05,3.73926]
[1778939350751,41.34,77878.68,0.0,-0.98054,1e-05,3.73811]
[1778939354251,41.34,77879.97,0.0,-0.98052,1e-05,3.74123]
[1778939354312,41.34,77879.97,0.0,-0.98052,1e-05,3.74123]
[1778939354660,41.34,77879.32,0.0,-0.98053,1e-05,3.73966]
[1778939354814,41.34,77879.32,0.0,-0.98053,1e-05,3.73966]
[1778939354913,41.34,77879.14,0.0,-0.98053,1e-05,3.73923]
[1778939358148,41.34,77879.5,0.0,-0.98053,1e-05,3.74011]
[1778939358310,41.34,77879.5,0.0,-0.98053,1e-05,3.74011]
[1778939363842,41.34,77879.57,0.0,-0.98053,1e-05,3.7403]
[1778939368877,41.34,77881.16,0.0,-0.9805,1e-05,3.74415]
[1778939371225,41.34,77881.05,0.0,-0.98051,1e-05,3.74388]
[1778939371308,41.34,77881.05,0.0,-0.98051,1e-05,3.74388]
[1778939371912,41.34,77881.05,0.0,-0.98051,1e-05,3.74203]
[1778939372060,41.34,77881.05,0.0,-0.98051,1e-05,3.74203]
[1778939372163,41.34,77881.13,0.0,-0.98051,1e-05,3.74222]
[1778939378347,41.34,77881.05,0.0,-0.98051,1e-05,3.74203]
[1778939378570,41.34,77881.05,0.0,-0.98051,1e-05,3.74203]
[1778939378671,41.34,77884.88,0.0,-0.98046,1e-05,3.75127]
[1778939383982,41.34,77886.71,0.0,-0.98043,1e-05,3.75561]
[1778939387463,41.34,77887.07,0.0,-0.98043,1e-05,3.75643]
[1778939387561,41.34,77887.07,0.0,-0.98043,1e-05,3.75643]
[1778939387850,41.34,77887.52,0.0,-0.98042,1e-05,3.75746]
[1778939388065,41.34,77887.52,0.0,-0.98042,1e-05,3.75746]
[1778939388166,41.34,77888.19,0.0,-0.98041,1e-05,3.75908]
[1778939395060,41.34,77888.41,0.0,-0.98041,1e-05,3.75941]
[1778939399050,41.34,77889.18,0.0,-0.9804,1e-05,3.76118]
[1778939399066,41.34,77889.18,0.0,-0.9804,1e-05,3.76118]
[1778939403686,41.34,77891.5,0.0,-0.98037,1e-05,3.76666]
[1778939403811,41.34,77893.33,0.0,-0.98034,1e-05,3.77106]
[1778939404127,41.34,77893.3,0.0,-0.98034,1e-05,3.77095]
[1778939405423,41.34,77893.3,0.0,-0.98034,1e-05,3.77095]
[1778939405564,41.34,77893.3,0.0,-0.98034,1e-05,3.77095]
[1778939411177,41.34,77892.77,0.0,-0.98035,1e-05,3.76934]
[1778939418225,41.34,77892.88,0.0,-0.98035,1e-05,3.76931]
[1778939423263,41.34,77890.16,0.0,-0.98039,1e-05,3.76252]
[1778939424954,41.34,77887.94,0.0,-0.98042,1e-05,3.75773]
[1778939425065,41.34,77887.94,0.0,-0.98042,1e-05,3.75773]
[1778939425907,41.34,77887.64,0.0,-0.98042,1e-05,3.75698]
[1778939426061,41.34,77887.64,0.0,-0.98042,1e-05,3.75698]
[1778939426284,41.34,77887.77,0.0,-0.98042,1e-05,3.75727]
[1778939432326,41.34,77888.21,0.0,-0.98043,1e-05,3.75636]
[1778939433141,41.34,77888.21,0.0,-0.98043,1e-05,3.75636]
[1778939433309,41.34,77888.21,0.0,-0.98043,1e-05,3.75636]
[1778939437046,41.34,77882.02,0.0,-0.98052,1e-05,3.74137]
[1778939437069,41.34,77882.02,0.0,-0.98052,1e-05,3.74137]
[1778939437361,41.34,77882.71,0.0,-0.98051,1e-05,3.74304]
[1778939442396,41.34,77882.56,0.0,-0.98051,1e-05,3.74272]
[1778939443290,41.34,77882.56,0.0,-0.98051,1e-05,3.74272]
[1778939443310,41.34,77882.56,0.0,-0.98051,1e-05,3.74272]
[1778939446424,41.34,77888.76,0.0,-0.98042,1e-05,3.75774]
[1778939447431,41.34,77896.75,0.0,-0.9803,1e-05,3.77711]
[1778939447951,41.34,77896.75,0.0,-0.9803,1e-05,3.77711]
[1778939448059,41.34,77896.75,0.0,-0.9803,1e-05,3.77711]
[1778939448438,41.34,77898.95,0.0,-0.98027,1e-05,3.78241]
[1778939449247,41.34,77898.95,0.0,-0.98027,1e-05,3.78241]
[1778939449311,41.34,77898.95,0.0,-0.98027,1e-05,3.78241]
[1778939449412,41.34,77898.95,0.0,-0.98027,1e-05,3.78235]
[1778939454480,41.34,77897.5,0.0,-0.98029,1e-05,3.77855]
[1778939456183,41.34,77896.61,0.0,-0.98031,1e-05,3.77634]
[1778939456309,41.34,77896.61,0.0,-0.98031,1e-05,3.77634]
[1778939461144,41.34,77894.51,0.0,-0.98034,1e-05,3.77102]
[1778939461310,41.34,77894.51,0.0,-0.98034,1e-05,3.77102]
[1778939461827,41.34,77893.49,0.0,-0.98035,1e-05,3.76852]
[1778939462061,41.34,77893.49,0.0,-0.98035,1e-05,3.76852]
[1778939462536,41.34,77894.7,0.0,-0.98034,1e-05,3.77142]
[1778939467571,41.34,77894.23,0.0,-0.98034,1e-05,3.77012]
[1778939468578,41.34,77890.31,0.0,-0.9804,1e-05,3.76059]
[1778939469431,41.34,77890.31,0.0,-0.9804,1e-05,3.76059]
[1778939469560,41.34,77890.31,0.0,-0.9804,1e-05,3.76059]
[1778939469585,41.34,77886.21,0.0,-0.98046,1e-05,3.75065]
[1778939474637,41.34,77885.44,0.0,-0.98047,1e-05,3.7488]
[1778939474738,41.34,77886.4,0.0,-0.98046,1e-05,3.75112]
[1778939474809,41.34,77886.4,0.0,-0.98046,1e-05,3.75112]
[1778939475997,41.34,77887.62,0.0,-0.98044,1e-05,3.75407]
[1778939476059,41.34,77887.62,0.0,-0.98044,1e-05,3.75407]
[1778939481669,41.34,77888.21,0.0,-0.98043,1e-05,3.75541]
[1778939485637,41.34,77890.31,0.0,-0.9804,1e-05,3.76043]
[1778939485809,41.34,77890.95,0.0,-0.98039,1e-05,3.76195]
[1778939487585,41.34,77891.18,0.0,-0.98039,1e-05,3.76248]
[1778939487711,41.34,77892.8,0.0,-0.98037,1e-05,3.76637]
[1778939487811,41.34,77892.8,0.0,-0.98037,1e-05,3.76637]
[1778939493753,41.33,77893.55,0.0,-0.98037,1e-05,3.76611]
[1778939498788,41.33,77895.16,0.0,-0.98034,1e-05,3.76983]
[1778939503823,41.33,77896.54,0.0,-0.98032,1e-05,3.77299]
[1778939505069,41.33,77896.54,0.0,-0.98032,1e-05,3.77299]
[1778939510872,41.33,77901.28,0.0,-0.98026,1e-05,3.78421]
[1778939514471,41.33,77901.96,0.0,-0.98025,1e-05,3.78575]
[1778939514563,41.33,77901.96,0.0,-0.98025,1e-05,3.78575]
[1778939514664,41.33,77901.89,0.0,-0.98025,1e-05,3.78545]
[1778939516037,41.33,77901.96,0.0,-0.98025,1e-05,3.78562]
[1778939516058,41.33,77901.96,0.0,-0.98025,1e-05,3.78562]
[1778939522956,41.33,77901.92,0.0,-0.98025,1e-05,3.78499]
[1778939528304,41.33,77901.89,0.0,-0.98025,1e-05,3.78477]
[1778939528311,41.33,77901.89,0.0,-0.98025,1e-05,3.78477]
[1778939528405,41.33,77901.89,0.0,-0.98026,1e-05,3.78448]
[1778939528992,41.33,77901.89,0.0,-0.98026,1e-05,3.78448]
[1778939529068,41.33,77901.89,0.0,-0.98026,1e-05,3.78448]
[1778939535040,41.33,77901.89,0.0,-0.98026,1e-05,3.78406]
[1778939542090,41.33,77902.03,0.0,-0.98026,1e-05,3.78386]
[1778939547541,41.33,77901.87,0.0,-0.98026,1e-05,3.78316]
[1778939547564,41.33,77901.87,0.0,-0.98026,1e-05,3.78316]
[1778939547642,41.33,77901.87,0.0,-0.98026,1e-05,3.78301]
[1778939547941,41.33,77901.87,0.0,-0.98026,1e-05,3.78301]
[1778939548060,41.33,77901.87,0.0,-0.98026,1e-05,3.78301]
[1778939554174,41.33,77901.98,0.0,-0.98028,1e-05,3.78095]
[1778939561223,41.32,77901.76,0.0,-0.98028,1e-05,3.77989]
[1778939565577,41.32,77901.77,0.0,-0.98028,1e-05,3.77983]
[1778939565812,41.32,77901.77,0.0,-0.98028,1e-05,3.77983]
[1778939565678,41.32,77901.77,0.0,-0.98028,1e-05,3.77953]
[1778939566500,41.32,77901.77,0.0,-0.98028,1e-05,3.77953]
[1778939566562,41.32,77901.77,0.0,-0.98028,1e-05,3.77953]
[1778939572301,41.32,77901.77,0.0,-0.98029,1e-05,3.77909]
[1778939577336,41.32,77904.89,0.0,-0.98024,1e-05,3.78631]
[1778939578343,41.32,77910.35,0.0,-0.98016,1e-05,3.79956]
[1778939579350,41.32,77914.97,0.0,-0.9801,1e-05,3.81076]
[1778939581027,41.32,77914.97,0.0,-0.9801,1e-05,3.81076]
[1778939581062,41.32,77914.97,0.0,-0.9801,1e-05,3.81076]
[1778939581365,41.32,77915.0,0.0,-0.9801,1e-05,3.81059]
[1778939582148,41.32,77915.0,0.0,-0.9801,1e-05,3.81059]
[1778939582310,41.32,77915.0,0.0,-0.9801,1e-05,3.81059]
[1778939587594,41.32,77914.81,0.0,-0.9801,1e-05,3.80948]
[1778939587812,41.32,77914.81,0.0,-0.9801,1e-05,3.80948]
[1778939587693,41.32,77914.62,0.0,-0.98011,1e-05,3.80876]
[1778939588209,41.32,77914.62,0.0,-0.98011,1e-05,3.80876]
[1778939588311,41.32,77914.62,0.0,-0.98011,1e-05,3.80876]
[1778939593485,41.32,77914.53,0.0,-0.98011,1e-05,3.80802]
[1778939593564,41.32,77914.53,0.0,-0.98011,1e-05,3.80802]
[1778939593586,41.32,77914.53,0.0,-0.98011,1e-05,3.80777]
[1778939597625,41.31,77915.41,0.0,-0.9801,1e-05,3.80955]
[1778939597809,41.31,77915.41,0.0,-0.9801,1e-05,3.80955]
[1778939603523,41.31,77916.62,0.0,-0.98009,1e-05,3.81161]
[1778939604077,41.31,77916.62,0.0,-0.98009,1e-05,3.81161]
[1778939604313,41.31,77916.62,0.0,-0.98009,1e-05,3.81161]
[1778939604514,41.31,77916.62,0.0,-0.98009,1e-05,3.81161]
[1778939604562,41.31,77916.62,0.0,-0.98009,1e-05,3.81161]
[1778939604615,41.31,77916.56,0.0,-0.98009,1e-05,3.81134]
[1778939610572,41.31,77918.77,0.0,-0.98006,1e-05,3.81601]
[1778939611383,41.31,77918.77,0.0,-0.98006,1e-05,3.81601]
[1778939611563,41.31,77918.77,0.0,-0.98006,1e-05,3.81601]
[1778939611607,41.31,77918.77,0.0,-0.98006,1e-05,3.81601]
[1778939611811,41.31,77918.77,0.0,-0.98006,1e-05,3.81601]
[1778939611851,41.31,77919.05,0.0,-0.98007,1e-05,3.81469]
[1778939616303,41.31,77918.99,0.0,-0.98007,1e-05,3.81404]
[1778939616310,41.31,77918.99,0.0,-0.98007,1e-05,3.81404]
[1778939622643,41.31,77919.01,0.0,-0.98008,1e-05,3.8137]
[1778939622810,41.31,77919.01,0.0,-0.98008,1e-05,3.8137]
[1778939622904,41.31,77919.01,0.0,-0.98008,1e-05,3.8132]
[1778939628702,41.3,77919.24,0.0,-0.98008,1e-05,3.81314]
[1778939628808,41.3,77919.24,0.0,-0.98008,1e-05,3.81314]
[1778939634740,41.3,77924.44,0.0,-0.98001,1e-05,3.82501]
[1778939635321,41.3,77924.44,0.0,-0.98001,1e-05,3.82501]
[1778939635562,41.3,77924.44,0.0,-0.98001,1e-05,3.82501]
[1778939635747,41.3,77926.3,0.0,-0.97998,1e-05,3.82944]
[1778939637136,41.3,77926.56,0.0,-0.97998,1e-05,3.82992]
[1778939637309,41.3,77926.56,0.0,-0.97998,1e-05,3.82992]
[1778939637761,41.3,77923.63,0.0,-0.98002,1e-05,3.82257]
[1778939642796,41.3,77924.4,0.0,-0.98002,1e-05,3.82375]
[1778939643905,41.3,77924.4,0.0,-0.98002,1e-05,3.82375]
[1778939643909,41.3,77924.36,0.0,-0.98002,1e-05,3.82351]
[1778939644065,41.3,77924.36,0.0,-0.98002,1e-05,3.82351]
[1778939644810,41.3,77924.37,0.0,-0.98002,1e-05,3.82339]
[1778939644961,41.3,77924.37,0.0,-0.98002,1e-05,3.82339]
[1778939645060,41.3,77924.37,0.0,-0.98002,1e-05,3.82339]
[1778939650852,41.3,77926.19,0.0,-0.98,1e-05,3.827]
[1778939656898,41.29,77927.1,0.0,-0.97999,1e-05,3.82837]
[1778939657519,41.29,77927.1,0.0,-0.97999,1e-05,3.82837]
[1778939657560,41.29,77927.1,0.0,-0.97999,1e-05,3.82837]
[1778939657905,41.29,77927.8,0.0,-0.97998,1e-05,3.82995]
[1778939660064,41.29,77928.89,0.0,-0.97996,1e-05,3.83234]
[1778939660310,41.29,77928.89,0.0,-0.97996,1e-05,3.83234]
[1778939665961,41.29,77929.43,0.0,-0.97996,1e-05,3.83273]
[1778939666968,41.29,77933.3,0.0,-0.97991,1e-05,3.8421]
[1778939668053,41.29,77933.3,0.0,-0.97991,1e-05,3.8421]
[1778939668060,41.29,77933.3,0.0,-0.97991,1e-05,3.8421]
[1778939668780,41.29,77933.3,0.0,-0.97991,1e-05,3.8421]
[1778939668811,41.29,77933.3,0.0,-0.97991,1e-05,3.8421]
[1778939668877,41.29,77935.97,0.0,-0.97987,1e-05,3.84832]
[1778939674021,41.29,77937.33,0.0,-0.97986,1e-05,3.84883]
[1778939677903,41.29,77938.29,0.0,-0.97985,1e-05,3.85082]
[1778939677973,41.29,77938.29,0.0,-0.97985,1e-05,3.85044]
[1778939678049,41.29,77934.27,0.0,-0.97991,1e-05,3.84052]
[1778939679056,41.29,77927.96,0.0,-0.98001,1e-05,3.82482]
[1778939681731,41.28,77927.02,0.0,-0.98002,1e-05,3.82237]
[1778939681749,41.28,77926.53,0.0,-0.98003,1e-05,3.82089]
[1778939687112,41.28,77927.13,0.0,-0.98003,1e-05,3.82162]
[1778939694161,41.28,77927.42,0.0,-0.98003,1e-05,3.82131]
[1778939695794,41.28,77927.42,0.0,-0.98003,1e-05,3.82131]
[1778939695813,41.28,77927.42,0.0,-0.98003,1e-05,3.82131]
[1778939695889,41.28,77928.45,0.0,-0.98002,1e-05,3.82354]
[1778939696835,41.28,77928.45,0.0,-0.98002,1e-05,3.82354]
[1778939697058,41.28,77930.44,0.0,-0.97999,1e-05,3.82827]
[1778939702217,41.28,77930.48,0.0,-0.97999,1e-05,3.82756]
[1778939706552,41.28,77930.66,0.0,-0.97999,1e-05,3.82751]
[1778939706561,41.28,77930.66,0.0,-0.97999,1e-05,3.82751]
[1778939706649,41.27,77930.66,0.0,-0.97999,1e-05,3.82719]
[1778939707096,41.27,77930.66,0.0,-0.97999,1e-05,3.82719]
[1778939707310,41.27,77930.66,0.0,-0.97999,1e-05,3.82719]
[1778939713294,41.27,77930.97,0.0,-0.98,1e-05,3.82698]
[1778939715210,41.27,77931.67,0.0,-0.97999,1e-05,3.82853]
[1778939715314,41.27,77931.67,0.0,-0.97999,1e-05,3.82853]
[1778939715713,41.27,77931.67,0.0,-0.97999,1e-05,3.82853]
[1778939715809,41.27,77931.67,0.0,-0.97999,1e-05,3.82853]
[1778939715810,41.27,77932.15,0.0,-0.97998,1e-05,3.82938]
[1778939721352,41.27,77932.88,0.0,-0.97998,1e-05,3.83032]
[1778939723730,41.27,77934.1,0.0,-0.97996,1e-05,3.83315]
[1778939723814,41.27,77934.1,0.0,-0.97996,1e-05,3.83315]
[1778939724035,41.27,77934.1,0.0,-0.97996,1e-05,3.83315]
[1778939723914,41.27,77934.16,0.0,-0.97996,1e-05,3.83295]
[1778939724069,41.27,77934.16,0.0,-0.97996,1e-05,3.83295]
[1778939729096,41.27,77935.56,0.0,-0.97994,1e-05,3.83569]
[1778939729309,41.27,77935.56,0.0,-0.97994,1e-05,3.83569]
[1778939729491,41.27,77935.56,0.0,-0.97994,1e-05,3.83569]
[1778939729562,41.27,77935.56,0.0,-0.97994,1e-05,3.83569]
[1778939729647,41.26,77934.11,0.0,-0.97997,1e-05,3.83177]
[1778939735450,41.26,77934.18,0.0,-0.97998,1e-05,3.82921]
[1778939743506,41.26,77933.87,0.0,-0.97999,1e-05,3.82713]
[1778939745724,41.26,77934.13,0.0,-0.97999,1e-05,3.8276]
[1778939745809,41.26,77934.13,0.0,-0.97999,1e-05,3.8276]
[1778939745953,41.26,77934.13,0.0,-0.97999,1e-05,3.82728]
[1778939747628,41.26,77934.13,0.0,-0.97999,1e-05,3.82728]
[1778939747811,41.26,77934.13,0.0,-0.97999,1e-05,3.82728]
[1778939756598,41.26,77934.62,0.0,-0.97999,1e-05,3.82784]
[1778939756810,41.26,77934.62,0.0,-0.97999,1e-05,3.82784]
[1778939756911,41.25,77932.49,0.0,-0.98003,1e-05,3.82147]
[1778939758072,41.25,77932.49,0.0,-0.98003,1e-05,3.82147]
[1778939758312,41.25,77931.75,0.0,-0.98004,1e-05,3.81965]
[1778939763647,41.25,77931.03,0.0,-0.98006,1e-05,3.81687]
[1778939769689,41.25,77931.03,0.0,-0.98006,1e-05,3.816]
[1778939774531,41.25,77930.79,0.0,-0.98007,1e-05,3.81484]
[1778939774567,41.25,77930.79,0.0,-0.98007,1e-05,3.81484]
[1778939777809,41.25,77930.78,0.0,-0.98007,1e-05,3.81452]
[1778939777909,41.25,77930.96,0.0,-0.98007,1e-05,3.81468]
[1778939780403,41.25,77932.6,0.0,-0.98005,1e-05,3.81842]
[1778939780566,41.25,77932.6,0.0,-0.98005,1e-05,3.81842]
[1778939785801,41.24,77934.08,0.0,-0.98003,1e-05,3.82113]
[1778939790836,41.24,77935.57,0.0,-0.98001,1e-05,3.82402]
[1778939792289,41.24,77936.07,0.0,-0.98002,1e-05,3.82321]
[1778939792311,41.24,77936.07,0.0,-0.98002,1e-05,3.82321]
[1778939794569,41.24,77936.46,0.0,-0.98001,1e-05,3.82401]
[1778939794808,41.24,77936.46,0.0,-0.98001,1e-05,3.82401]
[1778939794841,41.24,77936.46,0.0,-0.98001,1e-05,3.8237]
[1778939799899,41.24,77936.69,0.0,-0.98002,1e-05,3.82349]
[1778939803393,41.24,77936.07,0.0,-0.98003,1e-05,3.8215]
[1778939803561,41.24,77936.07,0.0,-0.98003,1e-05,3.8215]
[1778939808962,41.23,77937.46,0.0,-0.98001,1e-05,3.82403]
[1778939809444,41.23,77937.46,0.0,-0.98001,1e-05,3.82403]
[1778939809562,41.23,77937.46,0.0,-0.98001,1e-05,3.82403]
[1778939810596,41.23,77937.46,0.0,-0.98001,1e-05,3.82403]
[1778939810809,41.23,77937.46,0.0,-0.98001,1e-05,3.82403]
[1778939810976,41.23,77937.27,0.0,-0.98002,1e-05,3.82325]
[1778939816011,41.23,77936.83,0.0,-0.98003,1e-05,3.82142]
[1778939823060,41.23,77936.86,0.0,-0.98003,1e-05,3.82049]
[1778939828095,41.23,77936.88,0.0,-0.98004,1e-05,3.81983]
[1778939828461,41.23,77936.88,0.0,-0.98004,1e-05,3.81983]
[1778939828562,41.23,77936.88,0.0,-0.98004,1e-05,3.81983]
[1778939838165,41.22,77938.67,0.0,-0.98002,1e-05,3.8228]
[1778939841112,41.22,77938.95,0.0,-0.98002,1e-05,3.82334]
[1778939841310,41.22,77939.6,0.0,-0.98001,1e-05,3.8248]
[1778939842193,41.22,77948.4,0.0,-0.97988,1e-05,3.8462]
[1778939843874,41.22,77948.4,0.0,-0.97988,1e-05,3.8462]
[1778939844066,41.22,77948.4,0.0,-0.97988,1e-05,3.8462]
[1778939844089,41.22,77953.99,0.0,-0.9798,1e-05,3.85964]
[1778939845214,41.22,77960.7,0.0,-0.9797,2e-05,3.87607]
[1778939847228,41.22,77965.15,0.0,-0.97963,2e-05,3.88666]
[1778939849866,41.22,77965.2,0.0,-0.97963,2e-05,3.88652]
[1778939850059,41.22,77965.2,0.0,-0.97963,2e-05,3.88652]
[1778939850123,41.22,77968.01,0.0,-0.9796,2e-05,3.893]
[1778939851256,41.22,77971.35,0.0,-0.97956,2e-05,3.89917]
[1778939856291,41.21,77969.47,0.0,-0.97959,2e-05,3.89311]
[1778939857663,41.21,77969.47,0.0,-0.97959,2e-05,3.89311]
[1778939857810,41.21,77969.47,0.0,-0.97959,2e-05,3.89311]
[1778939864084,41.21,77970.27,0.0,-0.97959,2e-05,3.89351]
[1778939864309,41.21,77970.27,0.0,-0.97959,2e-05,3.89298]
[1778939865017,41.21,77970.27,0.0,-0.97959,2e-05,3.89298]
[1778939865061,41.21,77970.27,0.0,-0.97959,2e-05,3.89298]
[1778939865118,41.21,77970.06,0.0,-0.9796,2e-05,3.8922]
[1778939873410,41.2,77970.63,0.0,-0.9796,2e-05,3.89153]
[1778939876064,41.2,77970.68,0.0,-0.9796,2e-05,3.89139]
[1778939876309,41.2,77970.68,0.0,-0.97961,2e-05,3.89087]
[1778939881467,41.2,77973.38,0.0,-0.97957,2e-05,3.89626]
[1778939889523,41.19,77972.93,0.0,-0.97959,2e-05,3.89302]
[1778939890246,41.19,77972.93,0.0,-0.97959,2e-05,3.89302]
[1778939890310,41.19,77972.93,0.0,-0.97959,2e-05,3.89302]
[1778939892678,41.19,77973.62,0.0,-0.97959,2e-05,3.89423]
[1778939892812,41.19,77973.62,0.0,-0.97959,2e-05,3.89423]
[1778939892913,41.19,77973.57,0.0,-0.97959,2e-05,3.89359]
[1778939897179,41.19,77973.66,0.0,-0.97959,2e-05,3.89382]
[1778939897316,41.19,77974.25,0.0,-0.97959,2e-05,3.89453]
[1778939902614,41.18,77974.5,0.0,-0.97959,2e-05,3.89365]
[1778939907222,41.18,77974.74,0.0,-0.97959,2e-05,3.8935]
[1778939907313,41.18,77974.68,0.0,-0.97959,2e-05,3.89311]
[1778939907323,41.18,77974.68,0.0,-0.9796,2e-05,3.89287]
[1778939910294,41.18,77974.7,0.0,-0.9796,2e-05,3.89243]
[1778939910310,41.18,77974.7,0.0,-0.9796,2e-05,3.89243]
[1778939915705,41.18,77974.54,0.0,-0.97962,2e-05,3.88871]
[1778939920740,41.17,77973.12,0.0,-0.97965,2e-05,3.88402]
[1778939925775,41.17,77973.57,0.0,-0.97965,2e-05,3.88379]
[1778939930810,41.17,77973.41,0.0,-0.97966,2e-05,3.88227]
[1778939934651,41.17,77974.05,0.0,-0.97965,2e-05,3.88341]
[1778939934810,41.17,77974.05,0.0,-0.97965,2e-05,3.88341]
[1778939936823,41.16,77974.04,0.0,-0.97966,2e-05,3.88272]
[1778939937060,41.16,77974.04,0.0,-0.97966,2e-05,3.88272]
[1778939937140,41.16,77973.93,0.0,-0.97966,2e-05,3.88222]
[1778939943901,41.16,77973.99,0.0,-0.97967,2e-05,3.88084]
[1778939948720,41.16,77977.5,0.0,-0.97962,2e-05,3.88872]
[1778939948937,41.16,77968.53,0.0,-0.97976,2e-05,3.86615]
[1778939949944,41.16,77959.39,0.0,-0.9799,1e-05,3.8433]
[1778939950951,41.16,77957.79,0.0,-0.97992,1e-05,3.83918]
[1778939952397,41.16,77957.44,0.0,-0.97993,1e-05,3.83817]
[1778939954979,41.15,77961.55,0.0,-0.97987,1e-05,3.8479]
[1778939959007,41.15,77962.72,0.0,-0.97985,1e-05,3.8501]
[1778939962058,41.15,77964.12,0.0,-0.97984,1e-05,3.85321]
[1778939962070,41.15,77964.63,0.0,-0.97983,1e-05,3.85429]
[1778939962310,41.15,77964.63,0.0,-0.97983,1e-05,3.85429]
[1778939962360,41.15,77964.63,0.0,-0.97983,1e-05,3.85429]
[1778939962572,41.15,77964.63,0.0,-0.97983,1e-05,3.85429]
[1778939968070,41.15,77966.45,0.0,-0.97981,2e-05,3.85764]
[1778939970366,41.15,77969.94,0.0,-0.97976,2e-05,3.86588]
[1778939970568,41.15,77969.94,0.0,-0.97976,2e-05,3.86588]
[1778939972811,41.15,77970.53,0.0,-0.97976,2e-05,3.86503]
[1778939973066,41.15,77970.53,0.0,-0.97976,2e-05,3.86503]
[1778939973105,41.15,77970.49,0.0,-0.97976,2e-05,3.86471]
[1778939976328,41.14,77972.05,0.0,-0.97975,2e-05,3.86794]
[1778939976566,41.14,77972.05,0.0,-0.97975,2e-05,3.86794]
[1778939982168,41.14,77976.45,0.0,-0.97969,2e-05,3.87757]
[1778939984666,41.14,77977.59,0.0,-0.97967,2e-05,3.87996]
[1778939984811,41.14,77977.59,0.0,-0.97967,2e-05,3.87996]
[1778939986257,41.14,77978.19,0.0,-0.97966,2e-05,3.88123]
[1778939986311,41.14,77978.63,0.0,-0.97966,2e-05,3.8821]
[1778939987203,41.14,77980.4,0.0,-0.97963,2e-05,3.88628]
[1778939991450,41.14,77980.51,0.0,-0.97964,2e-05,3.88561]
[1778939991562,41.14,77980.51,0.0,-0.97964,2e-05,3.88561]
[1778939997273,41.13,77981.33,0.0,-0.97963,2e-05,3.88626]
[1778939998280,41.13,77986.33,0.0,-0.97956,2e-05,3.89852]
[1778939999403,41.13,77989.7,0.0,-0.97951,2e-05,3.9067]
[1778939999564,41.13,77989.7,0.0,-0.97951,2e-05,3.9067]
[1778940002308,41.13,77999.13,0.0,-0.97937,2e-05,3.92955]
[1778940004322,41.13,78004.2,0.0,-0.9793,2e-05,3.94169]
[1778940005317,41.13,78004.2,0.0,-0.9793,2e-05,3.94169]
[1778940005561,41.13,78004.2,0.0,-0.9793,2e-05,3.94137]
[1778940005662,41.13,78007.94,0.0,-0.97924,2e-05,3.95081]
[1778940008350,41.12,78016.01,0.0,-0.97913,2e-05,3.97019]
[1778940012351,41.12,78018.52,0.0,-0.97909,2e-05,3.97543]
[1778940012560,41.12,78018.52,0.0,-0.97909,2e-05,3.97543]
[1778940015399,41.12,78014.25,0.0,-0.97917,2e-05,3.96307]
[1778940017400,41.12,78014.09,0.0,-0.97917,2e-05,3.96229]
[1778940017559,41.12,78014.09,0.0,-0.97917,2e-05,3.96229]
[1778940022133,41.11,78011.05,0.0,-0.97923,2e-05,3.95312]
[1778940022310,41.11,78011.05,0.0,-0.97923,2e-05,3.95312]
[1778940022234,41.11,78008.76,0.0,-0.97927,2e-05,3.94664]
[1778940025470,41.11,78002.89,0.0,-0.97937,2e-05,3.93088]
[1778940027484,41.11,77997.42,0.0,-0.97945,2e-05,3.91652]
[1778940029498,41.11,77988.74,0.0,-0.97959,2e-05,3.89421]
[1778940030505,41.11,77985.07,0.0,-0.97964,2e-05,3.8848]
[1778940032291,41.11,77985.07,0.0,-0.97964,2e-05,3.8848]
[1778940032311,41.11,77985.07,0.0,-0.97964,2e-05,3.8848]
[1778940036983,41.1,77983.04,0.0,-0.97969,2e-05,3.87713]
[1778940037070,41.1,77983.04,0.0,-0.97969,2e-05,3.87713]
[1778940037085,41.1,77982.75,0.0,-0.9797,2e-05,3.8758]
[1778940042591,41.1,77983.04,0.0,-0.9797,2e-05,3.87552]
[1778940047942,41.1,77982.54,0.0,-0.97971,2e-05,3.87349]
[1778940051066,41.1,77983.36,0.0,-0.9797,2e-05,3.87514]
[1778940057697,41.09,77983.32,0.0,-0.97971,2e-05,3.8733]
[1778940061727,41.09,77974.93,0.0,-0.97984,2e-05,3.85168]
[1778940063004,41.09,77973.68,0.0,-0.97986,1e-05,3.84828]
[1778940065767,41.09,77969.98,0.0,-0.97992,1e-05,3.83883]
[1778940066772,41.09,77962.89,0.0,-0.98003,1e-05,3.82117]
[1778940067779,41.09,77958.55,0.0,-0.98009,1e-05,3.81037]
[1778940069105,41.09,77958.55,0.0,-0.98009,1e-05,3.81037]
[1778940069309,41.09,77958.55,0.0,-0.98009,1e-05,3.81037]
[1778940069206,41.09,77958.23,0.0,-0.9801,1e-05,3.80942]
[1778940069552,41.09,77958.23,0.0,-0.9801,1e-05,3.80942]
[1778940069560,41.09,77958.23,0.0,-0.9801,1e-05,3.80942]
[1778940074828,41.09,77952.51,0.0,-0.98019,1e-05,3.79497]
[1778940077419,41.09,77952.93,0.0,-0.98018,1e-05,3.79589]
[1778940077567,41.09,77952.93,0.0,-0.98018,1e-05,3.79589]
[1778940077849,41.09,77952.28,0.0,-0.98019,1e-05,3.79424]
[1778940078893,41.09,77952.28,0.0,-0.98019,1e-05,3.79424]
[1778940079067,41.09,77952.28,0.0,-0.98019,1e-05,3.79424]
[1778940081877,41.09,77948.64,0.0,-0.98025,1e-05,3.7851]
[1778940083891,41.09,77944.64,0.0,-0.98031,1e-05,3.77524]
[1778940085905,41.09,77940.23,0.0,-0.98037,1e-05,3.76442]
[1778940086658,41.09,77940.23,0.0,-0.98037,1e-05,3.76442]
[1778940086810,41.09,77940.23,0.0,-0.98037,1e-05,3.76442]
[1778940087143,41.09,77940.23,0.0,-0.98037,1e-05,3.76442]
[1778940087310,41.09,77940.23,0.0,-0.98037,1e-05,3.76442]
[1778940087174,41.09,77939.89,0.0,-0.98038,1e-05,3.76358]
[1778940088926,41.09,77935.6,0.0,-0.98044,1e-05,3.75313]
[1778940092204,41.09,77933.33,0.0,-0.98047,1e-05,3.74762]
[1778940092313,41.09,77933.33,0.0,-0.98047,1e-05,3.74762]
[1778940092305,41.09,77930.47,0.0,-0.98052,1e-05,3.73888]
[1778940092520,41.09,77930.47,0.0,-0.98052,1e-05,3.73888]
[1778940092561,41.09,77930.47,0.0,-0.98052,1e-05,3.73888]
[1778940097990,41.09,77933.1,0.0,-0.98048,1e-05,3.74547]
[1778940103028,41.09,77932.78,0.0,-0.98049,1e-05,3.74492]
[1778940108063,41.09,77931.72,0.0,-0.9805,1e-05,3.74251]
[1778940110586,41.09,77931.58,0.0,-0.9805,1e-05,3.74222]
[1778940110809,41.09,77931.58,0.0,-0.9805,1e-05,3.74222]
[1778940110994,41.09,77931.58,0.0,-0.9805,1e-05,3.74222]
[1778940111059,41.09,77931.58,0.0,-0.9805,1e-05,3.74222]
[1778940111084,41.09,77931.68,0.0,-0.9805,1e-05,3.74249]
[1778940116119,41.09,77931.82,0.0,-0.9805,1e-05,3.74294]
[1778940121154,41.09,77931.55,0.0,-0.9805,1e-05,3.74233]
[1778940122014,41.09,77931.55,0.0,-0.9805,1e-05,3.74233]
[1778940122060,41.09,77931.55,0.0,-0.9805,1e-05,3.74233]
[1778940122352,41.09,77931.55,0.0,-0.9805,1e-05,3.74233]
[1778940122161,41.09,77931.47,0.0,-0.9805,1e-05,3.74214]
[1778940122562,41.09,77931.47,0.0,-0.9805,1e-05,3.74214]
[1778940126711,41.09,77931.53,0.0,-0.9805,1e-05,3.7423]
[1778940126809,41.09,77931.53,0.0,-0.9805,1e-05,3.7423]
[1778940132232,41.09,77931.51,0.0,-0.9805,1e-05,3.74222]
[1778940143309,41.09,77931.83,0.0,-0.9805,1e-05,3.74286]
[1778940148344,41.09,77931.52,0.0,-0.9805,1e-05,3.742]
[1778940153379,41.09,77932.88,0.0,-0.98049,1e-05,3.74333]
[1778940158414,41.09,77931.73,0.0,-0.98051,1e-05,3.7404]
[1778940162627,41.09,77931.51,0.0,-0.98052,1e-05,3.73977]
[1778940162810,41.09,77931.51,0.0,-0.98052,1e-05,3.73977]
[1778940170416,41.09,77933.54,0.0,-0.98049,1e-05,3.74455]
[1778940170561,41.09,77932.14,0.0,-0.98051,1e-05,3.74111]
[1778940170607,41.09,77932.14,0.0,-0.98051,1e-05,3.74111]
[1778940170811,41.09,77932.14,0.0,-0.98051,1e-05,3.74111]
[1778940170912,41.09,77932.11,0.0,-0.98051,1e-05,3.74101]
[1778940178554,41.09,77932.45,0.0,-0.9805,1e-05,3.7416]
[1778940183681,41.09,77932.55,0.0,-0.9805,1e-05,3.74173]
[1778940183688,41.09,77932.55,0.0,-0.9805,1e-05,3.74173]
[1778940183811,41.09,77932.55,0.0,-0.9805,1e-05,3.74173]
[1778940183893,41.09,77932.54,0.0,-0.9805,1e-05,3.74168]
[1778940189632,41.08,77933.27,0.0,-0.98049,1e-05,3.74328]
[1778940195870,41.08,77934.02,0.0,-0.98048,1e-05,3.74497]
[1778940201716,41.08,77933.72,0.0,-0.98049,1e-05,3.74401]
[1778940203433,41.08,77933.72,0.0,-0.98049,1e-05,3.74401]
[1778940203498,41.08,77933.72,0.0,-0.98049,1e-05,3.74401]
[1778940203565,41.08,77933.74,0.0,-0.98049,1e-05,3.74404]
[1778940203730,41.08,77933.79,0.0,-0.98049,1e-05,3.74414]
[1778940210779,41.08,77932.85,0.0,-0.9805,1e-05,3.74177]
[1778940213862,41.08,77932.85,0.0,-0.9805,1e-05,3.74177]
[1778940214065,41.08,77932.85,0.0,-0.9805,1e-05,3.74177]
[1778940214166,41.08,77932.78,0.0,-0.98051,1e-05,3.73974]
[1778940214853,41.08,77932.78,0.0,-0.98051,1e-05,3.73974]
[1778940215066,41.08,77932.78,0.0,-0.98051,1e-05,3.73974]
[1778940220849,41.08,77932.96,0.0,-0.98051,1e-05,3.74022]
[1778940225884,41.08,77932.14,0.0,-0.98052,1e-05,3.73829]
[1778940227873,41.08,77932.14,0.0,-0.98052,1e-05,3.73829]
[1778940227941,41.08,77932.14,0.0,-0.98052,1e-05,3.73829]
[1778940228058,41.08,77932.14,0.0,-0.98052,1e-05,3.73829]
[1778940228159,41.08,77932.14,0.0,-0.98052,1e-05,3.73834]
[1778940237968,41.08,77931.8,0.0,-0.98053,1e-05,3.73773]
[1778940241562,41.08,77931.03,0.0,-0.98054,1e-05,3.73594]
[1778940241809,41.08,77931.03,0.0,-0.98054,1e-05,3.73594]
[1778940242015,41.08,77931.03,0.0,-0.98054,1e-05,3.73594]
[1778940242059,41.08,77931.03,0.0,-0.98054,1e-05,3.73594]
[1778940242160,41.08,77931.14,0.0,-0.98053,1e-05,3.73627]
[1778940248039,41.09,77930.27,0.0,-0.98055,1e-05,3.73433]
[1778940253074,41.09,77930.46,0.0,-0.98054,1e-05,3.73498]
[1778940253677,41.09,77930.46,0.0,-0.98054,1e-05,3.73498]
[1778940253752,41.09,77930.46,0.0,-0.98054,1e-05,3.73498]
[1778940253811,41.09,77930.46,0.0,-0.98054,1e-05,3.73498]
[1778940254081,41.09,77930.45,0.0,-0.98054,1e-05,3.735]
[1778940259116,41.09,77931.02,0.0,-0.98053,1e-05,3.73658]
[1778940261676,41.09,77930.71,0.0,-0.98054,1e-05,3.73591]
[1778940261730,41.09,77930.71,0.0,-0.98054,1e-05,3.73591]
[1778940261813,41.09,77930.71,0.0,-0.98054,1e-05,3.73591]
[1778940261912,41.09,77930.71,0.0,-0.98054,1e-05,3.73595]
[1778940273555,41.09,77930.78,0.0,-0.98053,1e-05,3.73632]
[1778940273600,41.09,77930.74,0.0,-0.98054,1e-05,3.73467]
[1778940273810,41.09,77930.74,0.0,-0.98054,1e-05,3.73467]
[1778940274221,41.09,77929.73,0.0,-0.98056,1e-05,3.73227]
[1778940279256,41.09,77930.25,0.0,-0.98055,1e-05,3.73378]
[1778940281272,41.09,77922.94,0.0,-0.98065,1e-05,3.71619]
[1778940283285,41.09,77918.33,0.0,-0.98072,1e-05,3.70524]
[1778940283632,41.09,77918.33,0.0,-0.98072,1e-05,3.70524]
[1778940283811,41.09,77918.33,0.0,-0.98072,1e-05,3.70524]
[1778940284292,41.09,77916.64,0.0,-0.98074,1e-05,3.70128]
[1778940287313,41.09,77905.15,0.0,-0.98091,1e-05,3.67403]
[1778940288320,41.09,77902.22,0.0,-0.98095,1e-05,3.66718]
[1778940291341,41.09,77906.56,0.0,-0.98088,1e-05,3.6781]
[1778940292348,41.09,77910.56,0.0,-0.98082,1e-05,3.68785]
[1778940294362,41.09,77907.17,0.0,-0.98087,1e-05,3.68001]
[1778940297383,41.09,77900.26,0.0,-0.98097,1e-05,3.66396]
[1778940297986,41.09,77900.26,0.0,-0.98097,1e-05,3.66396]
[1778940298063,41.09,77900.26,0.0,-0.98097,1e-05,3.66396]
[1778940301069,41.1,77898.94,0.0,-0.98098,1e-05,3.66117]
[1778940301411,41.1,77898.8,0.0,-0.98098,1e-05,3.66121]
[1778940303425,41.1,77892.94,0.0,-0.98106,1e-05,3.6476]
[1778940304432,41.1,77886.59,0.0,-0.98115,1e-05,3.63271]
[1778940307257,41.1,77887.32,0.0,-0.98114,1e-05,3.63491]
[1778940307310,41.1,77887.32,0.0,-0.98114,1e-05,3.63491]
[1778940307578,41.1,77887.32,0.0,-0.98114,1e-05,3.63491]
[1778940307616,41.1,77886.85,0.0,-0.98114,1e-05,3.63403]
[1778940307814,41.1,77886.85,0.0,-0.98114,1e-05,3.63403]
[1778940310474,41.1,77880.54,0.0,-0.98123,1e-05,3.61977]
[1778940311481,41.1,77873.19,0.0,-0.98133,1e-05,3.60265]
[1778940312488,41.1,77872.37,0.0,-0.98134,1e-05,3.601]
[1778940314140,41.1,77871.83,0.0,-0.98135,1e-05,3.60002]
[1778940314312,41.1,77871.83,0.0,-0.98135,1e-05,3.60002]
[1778940314502,41.1,77871.41,0.0,-0.98135,1e-05,3.59932]
[1778940316516,41.11,77867.77,0.0,-0.9814,1e-05,3.59134]
[1778940320544,41.11,77871.44,0.0,-0.98134,1e-05,3.6012]
[1778940321551,41.11,77877.46,0.0,-0.98125,1e-05,3.61571]
[1778940322558,41.11,77881.35,0.0,-0.9812,1e-05,3.62519]
[1778940324259,41.11,77884.42,0.0,-0.98115,1e-05,3.63273]
[1778940324314,41.11,77884.42,0.0,-0.98115,1e-05,3.63273]
[1778940329607,41.12,77884.73,0.0,-0.98114,1e-05,3.6349]
[1778940332105,41.12,77884.37,0.0,-0.98115,1e-05,3.63271]
[1778940332311,41.12,77884.37,0.0,-0.98115,1e-05,3.63271]
[1778940332628,41.12,77883.73,0.0,-0.98116,1e-05,3.63145]
[1778940332739,41.12,77883.73,0.0,-0.98116,1e-05,3.63145]
[1778940332812,41.12,77883.73,0.0,-0.98116,1e-05,3.63145]
[1778940341691,41.12,77886.51,0.0,-0.9811,1e-05,3.64031]
[1778940344488,41.12,77888.39,0.0,-0.98108,1e-05,3.64502]
[1778940344563,41.12,77888.39,0.0,-0.98108,1e-05,3.64502]
[1778940344663,41.12,77889.28,0.0,-0.98106,1e-05,3.64759]
[1778940344991,41.12,77889.28,0.0,-0.98106,1e-05,3.64759]
[1778940345063,41.12,77889.28,0.0,-0.98106,1e-05,3.64759]
[1778940350754,41.13,77889.67,0.0,-0.98105,1e-05,3.64986]
[1778940352659,41.13,77889.67,0.0,-0.98105,1e-05,3.64986]
[1778940352661,41.13,77889.64,0.0,-0.98104,1e-05,3.65024]
[1778940352809,41.13,77889.64,0.0,-0.98104,1e-05,3.65024]
[1778940353641,41.13,77889.64,0.0,-0.98104,1e-05,3.65024]
[1778940353814,41.13,77889.64,0.0,-0.98104,1e-05,3.65024]
[1778940353915,41.13,77888.9,0.0,-0.98105,1e-05,3.6487]
[1778940359818,41.13,77889.85,0.0,-0.98103,1e-05,3.65229]
[1778940365860,41.14,77889.56,0.0,-0.98103,1e-05,3.65291]
[1778940367187,41.14,77889.56,0.0,-0.98103,1e-05,3.65291]
[1778940367311,41.14,77889.56,0.0,-0.98103,1e-05,3.65291]
[1778940368773,41.14,77889.73,0.0,-0.98102,1e-05,3.65375]
[1778940368809,41.14,77889.73,0.0,-0.98102,1e-05,3.65375]
[1778940368881,41.14,77889.85,0.0,-0.98102,1e-05,3.65425]
[1778940373918,41.14,77891.74,0.0,-0.98099,1e-05,3.65982]
[1778940374782,41.14,77891.74,0.0,-0.98099,1e-05,3.65982]
[1778940374812,41.14,77891.74,0.0,-0.98099,1e-05,3.65982]
[1778940377946,41.14,77896.58,0.0,-0.98091,1e-05,3.67218]
[1778940381642,41.14,77897.59,0.0,-0.9809,1e-05,3.67496]
[1778940381813,41.14,77897.02,0.0,-0.9809,1e-05,3.67377]
[1778940382153,41.14,77897.02,0.0,-0.9809,1e-05,3.67377]
[1778940382315,41.14,77897.02,0.0,-0.9809,1e-05,3.67377]
[1778940382416,41.15,77896.69,0.0,-0.98091,1e-05,3.67334]
[1778940388016,41.15,77896.03,0.0,-0.98091,1e-05,3.67267]
[1778940393051,41.15,77896.55,0.0,-0.98091,1e-05,3.673]
[1778940395815,41.15,77896.52,0.0,-0.9809,1e-05,3.67311]
[1778940395998,41.15,77896.52,0.0,-0.9809,1e-05,3.67311]
[1778940396063,41.15,77896.52,0.0,-0.9809,1e-05,3.67311]
[1778940396072,41.15,77896.47,0.0,-0.9809,1e-05,3.67337]
[1778940402114,41.15,77897.36,0.0,-0.98088,1e-05,3.6766]
[1778940403797,41.15,77898.39,0.0,-0.98087,1e-05,3.67925]
[1778940403816,41.15,77898.39,0.0,-0.98087,1e-05,3.67925]
[1778940404128,41.16,77900.24,0.0,-0.98084,1e-05,3.68386]
[1778940405717,41.16,77900.24,0.0,-0.98084,1e-05,3.68386]
[1778940405812,41.16,77901.08,0.0,-0.98083,1e-05,3.68604]
[1778940411054,41.16,77901.02,0.0,-0.98082,1e-05,3.68673]
[1778940411063,41.16,77901.02,0.0,-0.98082,1e-05,3.68673]
[1778940411181,41.16,77901.03,0.0,-0.98082,1e-05,3.68691]
[1778940413571,41.16,77900.88,0.0,-0.98082,1e-05,3.68672]
[1778940413810,41.16,77900.83,0.0,-0.98082,1e-05,3.68692]
[1778940419237,41.16,77900.99,0.0,-0.98081,1e-05,3.68811]
[1778940424643,41.16,77901.26,0.0,-0.98081,1e-05,3.68923]
[1778940424744,41.16,77901.26,0.0,-0.9808,1e-05,3.6897]
[1778940424809,41.16,77901.26,0.0,-0.9808,1e-05,3.6897]
[1778940425279,41.16,77901.54,0.0,-0.9808,1e-05,3.69038]
[1778940430365,41.17,77901.83,0.0,-0.98079,1e-05,3.6917]
[1778940430568,41.17,77901.83,0.0,-0.98079,1e-05,3.6917]
[1778940436356,41.17,77899.77,0.0,-0.98082,1e-05,3.68786]
[1778940442147,41.17,77899.79,0.0,-0.98081,1e-05,3.68873]
[1778940442314,41.17,77899.79,0.0,-0.98081,1e-05,3.68873]
[1778940444306,41.17,77900.35,0.0,-0.9808,1e-05,3.69057]
[1778940444570,41.17,77900.35,0.0,-0.9808,1e-05,3.69057]
[1778940444671,41.17,77900.35,0.0,-0.9808,1e-05,3.69073]
[1778940447433,41.17,77906.49,0.0,-0.98071,1e-05,3.70596]
[1778940448440,41.17,77914.21,0.0,-0.98059,1e-05,3.72471]
[1778940448908,41.17,77914.21,0.0,-0.98059,1e-05,3.72471]
[1778940449066,41.17,77914.21,0.0,-0.98059,1e-05,3.72471]
[1778940449447,41.17,77914.32,0.0,-0.98059,1e-05,3.72508]
[1778940453591,41.17,77914.29,0.0,-0.9806,1e-05,3.72345]
[1778940453813,41.17,77914.58,0.0,-0.98059,1e-05,3.72425]
[1778940459730,41.18,77916.18,0.0,-0.98057,1e-05,3.72861]
[1778940459809,41.18,77916.18,0.0,-0.98057,1e-05,3.72861]
[1778940459832,41.18,77916.18,0.0,-0.98057,1e-05,3.7287]
[1778940465322,41.18,77916.18,0.0,-0.98057,1e-05,3.72897]
[1778940465562,41.18,77916.18,0.0,-0.98057,1e-05,3.72897]
[1778940477435,41.18,77916.18,0.0,-0.98056,1e-05,3.7295]
[1778940477560,41.18,77916.18,0.0,-0.98056,1e-05,3.7295]
[1778940477662,41.18,77916.18,0.0,-0.98056,1e-05,3.73027]
[1778940482678,41.18,77916.53,0.0,-0.98055,1e-05,3.73154]
[1778940490376,41.18,77917.17,0.0,-0.98054,1e-05,3.73341]
[1778940490484,41.18,77917.17,0.0,-0.98054,1e-05,3.73341]
[1778940490560,41.18,77917.17,0.0,-0.98054,1e-05,3.73341]
[1778940490734,41.18,77917.0,0.0,-0.98054,1e-05,3.7333]
[1778940497783,41.18,77916.53,0.0,-0.98054,1e-05,3.73273]
[1778940498790,41.18,77913.85,0.0,-0.98058,1e-05,3.72633]
[1778940499798,41.18,77905.34,0.0,-0.9807,1e-05,3.7059]
[1778940500749,41.18,77905.34,0.0,-0.9807,1e-05,3.7059]
[1778940500810,41.18,77905.34,0.0,-0.9807,1e-05,3.7059]
[1778940500805,41.18,77905.05,0.0,-0.98071,1e-05,3.70532]
[1778940501574,41.18,77905.05,0.0,-0.98071,1e-05,3.70532]
[1778940501812,41.18,77905.05,0.0,-0.98071,1e-05,3.70532]
[1778940501812,41.19,77905.09,0.0,-0.98071,1e-05,3.70555]
[1778940506848,41.19,77903.7,0.0,-0.98072,1e-05,3.70282]
[1778940510799,41.19,77903.86,0.0,-0.98072,1e-05,3.70346]
[1778940510809,41.19,77903.86,0.0,-0.98072,1e-05,3.70346]
[1778940511491,41.19,77903.98,0.0,-0.98072,1e-05,3.70387]
[1778940511566,41.19,77903.98,0.0,-0.98072,1e-05,3.70387]
[1778940511570,41.19,77903.91,0.0,-0.98073,1e-05,3.7021]
[1778940512857,41.19,77903.91,0.0,-0.98073,1e-05,3.7021]
[1778940512890,41.19,77908.4,0.0,-0.98066,1e-05,3.71303]
[1778940513897,41.19,77913.9,0.0,-0.98058,1e-05,3.72641]
[1778940516667,41.19,77911.67,0.0,-0.98061,1e-05,3.72111]
[1778940516764,41.19,77911.36,0.0,-0.98061,1e-05,3.72055]
[1778940520946,41.19,77914.02,0.0,-0.98057,1e-05,3.72735]
[1778940521953,41.19,77916.86,0.0,-0.98053,1e-05,3.73431]
[1778940522960,41.19,77922.5,0.0,-0.98045,1e-05,3.74805]
[1778940525688,41.19,77923.34,0.0,-0.98044,1e-05,3.75015]
[1778940525813,41.19,77923.34,0.0,-0.98044,1e-05,3.75015]
[1778940525981,41.19,77929.52,0.0,-0.98035,1e-05,3.76528]
[1778940527458,41.19,77929.52,0.0,-0.98035,1e-05,3.76528]
[1778940527562,41.19,77929.52,0.0,-0.98035,1e-05,3.76528]
[1778940527663,41.19,77929.9,0.0,-0.98034,1e-05,3.76626]
[1778940533030,41.19,77929.3,0.0,-0.98035,1e-05,3.76493]
[1778940535169,41.19,77929.3,0.0,-0.98035,1e-05,3.76493]
[1778940535309,41.19,77929.3,0.0,-0.98035,1e-05,3.76493]
[1778940542369,41.19,77929.57,0.0,-0.98034,1e-05,3.76584]
[1778940542560,41.19,77929.57,0.0,-0.98034,1e-05,3.76584]
[1778940542735,41.19,77929.57,0.0,-0.98034,1e-05,3.76584]
[1778940542811,41.19,77929.57,0.0,-0.98034,1e-05,3.76584]
[1778940542836,41.19,77929.17,0.0,-0.98035,1e-05,3.76499]
[1778940549142,41.19,77929.94,0.0,-0.98033,1e-05,3.76707]
[1778940555184,41.19,77929.68,0.0,-0.98034,1e-05,3.76658]
[1778940557272,41.19,77929.46,0.0,-0.98034,1e-05,3.76607]
[1778940557311,41.19,77929.46,0.0,-0.98034,1e-05,3.76607]
[1778940557494,41.19,77928.08,0.0,-0.98036,1e-05,3.76275]
[1778940558451,41.19,77928.08,0.0,-0.98036,1e-05,3.76275]
[1778940558563,41.19,77928.08,0.0,-0.98036,1e-05,3.76275]
[1778940558664,41.19,77921.61,0.0,-0.98045,1e-05,3.74707]
[1778940564247,41.19,77922.27,0.0,-0.98044,1e-05,3.74886]
[1778940569945,41.19,77922.63,0.0,-0.98044,1e-05,3.74982]
[1778940570058,41.19,77922.63,0.0,-0.98044,1e-05,3.74982]
[1778940570314,41.19,77922.63,0.0,-0.98044,1e-05,3.74982]
[1778940570564,41.19,77922.63,0.0,-0.98044,1e-05,3.74982]
[1778940570662,41.2,77922.63,0.0,-0.98044,1e-05,3.74994]
[1778940576331,41.2,77920.1,0.0,-0.98048,1e-05,3.74206]
[1778940577338,41.2,77913.35,0.0,-0.98058,1e-05,3.72574]
[1778940578475,41.2,77913.35,0.0,-0.98058,1e-05,3.72574]
[1778940578563,41.2,77913.35,0.0,-0.98058,1e-05,3.72574]
[1778940578664,41.2,77913.6,0.0,-0.98058,1e-05,3.72645]
[1778940582815,41.2,77912.17,0.0,-0.9806,1e-05,3.72312]
[1778940583380,41.2,77911.66,0.0,-0.9806,1e-05,3.72203]
[1778940586526,41.2,77911.25,0.0,-0.98061,1e-05,3.72119]
[1778940586570,41.2,77911.25,0.0,-0.98061,1e-05,3.72119]
[1778940592443,41.2,77911.31,0.0,-0.9806,1e-05,3.72191]
[1778940599811,41.2,77910.34,0.0,-0.98062,1e-05,3.72003]
[1778940600061,41.2,77910.38,0.0,-0.98061,1e-05,3.72041]
[1778940601235,41.2,77910.38,0.0,-0.98061,1e-05,3.72041]
[1778940601308,41.2,77910.38,0.0,-0.98061,1e-05,3.72041]
[1778940601507,41.2,77909.52,0.0,-0.98062,1e-05,3.71853]
[1778940605115,41.2,77906.99,0.0,-0.98066,1e-05,3.71276]
[1778940605310,41.2,77906.99,0.0,-0.98066,1e-05,3.71276]
[1778940610569,41.2,77905.5,0.0,-0.98068,1e-05,3.7099]
[1778940615604,41.2,77905.31,0.0,-0.98068,1e-05,3.71007]
[1778940619321,41.21,77904.39,0.0,-0.98069,1e-05,3.70824]
[1778940619562,41.21,77904.39,0.0,-0.98069,1e-05,3.70824]
[1778940621358,41.21,77904.51,0.0,-0.98068,1e-05,3.70879]
[1778940621562,41.21,77904.51,0.0,-0.98068,1e-05,3.70879]
[1778940621646,41.21,77904.49,0.0,-0.98068,1e-05,3.70887]
[1778940626690,41.21,77903.85,0.0,-0.98069,1e-05,3.70799]
[1778940628639,41.21,77903.61,0.0,-0.98069,1e-05,3.70754]
[1778940628815,41.21,77903.61,0.0,-0.98069,1e-05,3.70754]
[1778940634852,41.21,77906.08,0.0,-0.98066,1e-05,3.71246]
[1778940634916,41.21,77906.05,0.0,-0.98066,1e-05,3.71251]
[1778940635065,41.21,77906.05,0.0,-0.98066,1e-05,3.71251]
[1778940636509,41.21,77906.39,0.0,-0.98065,1e-05,3.71346]
[1778940636563,41.21,77906.39,0.0,-0.98065,1e-05,3.71346]
[1778940643809,41.21,77907.29,0.0,-0.98063,1e-05,3.7166]
[1778940646198,41.22,77907.27,0.0,-0.98063,1e-05,3.71742]
[1778940646310,41.22,77907.27,0.0,-0.98063,1e-05,3.71742]
[1778940647885,41.22,77907.2,0.0,-0.98063,1e-05,3.71737]
[1778940647927,41.22,77907.45,0.0,-0.98062,1e-05,3.71809]
[1778940648060,41.22,77907.45,0.0,-0.98062,1e-05,3.71809]
[1778940651865,41.22,77913.59,0.0,-0.98053,1e-05,3.73337]
[1778940652115,41.22,77913.59,0.0,-0.98053,1e-05,3.73337]
[1778940652312,41.22,77913.59,0.0,-0.98053,1e-05,3.73337]
[1778940657907,41.22,77914.21,0.0,-0.98052,1e-05,3.73539]
[1778940662945,41.22,77914.04,0.0,-0.98052,1e-05,3.73538]
[1778940667716,41.22,77913.82,0.0,-0.98052,1e-05,3.73493]
[1778940667810,41.22,77913.82,0.0,-0.98052,1e-05,3.73493]
[1778940671322,41.22,77913.73,0.0,-0.98052,1e-05,3.73529]
[1778940671563,41.22,77913.73,0.0,-0.98052,1e-05,3.73529]
[1778940672011,41.22,77913.77,0.0,-0.98052,1e-05,3.73546]
[1778940677044,41.22,77914.89,0.0,-0.9805,1e-05,3.73855]
[1778940681104,41.22,77913.38,0.0,-0.98052,1e-05,3.73511]
[1778940681311,41.22,77913.38,0.0,-0.98052,1e-05,3.73511]
[1778940687114,41.22,77913.55,0.0,-0.98052,1e-05,3.73602]
[1778940694695,41.22,77913.55,0.0,-0.98052,1e-05,3.73602]
[1778940694816,41.22,77913.55,0.0,-0.98052,1e-05,3.73602]
[1778940696177,41.23,77908.73,0.0,-0.98059,1e-05,3.72313]
[1778940698025,41.23,77908.73,0.0,-0.98059,1e-05,3.72313]
[1778940698062,41.23,77908.81,0.0,-0.98059,1e-05,3.72341]
[1778940698191,41.23,77908.77,0.0,-0.98059,1e-05,3.7234]
[1778940703227,41.23,77908.7,0.0,-0.98059,1e-05,3.72366]
[1778940708489,41.23,77910.38,0.0,-0.98056,1e-05,3.72802]
[1778940708560,41.23,77910.38,0.0,-0.98056,1e-05,3.72802]
[1778940716318,41.23,77911.55,0.0,-0.98054,1e-05,3.73151]
[1778940719786,41.23,77911.96,0.0,-0.98053,1e-05,3.73269]
[1778940719888,41.23,77919.66,0.0,-0.98042,1e-05,3.75138]
[1778940720346,41.23,77925.69,0.0,-0.98033,1e-05,3.76603]
[1778940721353,41.23,77930.11,0.0,-0.98027,1e-05,3.77681]
[1778940723990,41.23,77930.22,0.0,-0.98027,1e-05,3.77707]
[1778940724062,41.23,77930.22,0.0,-0.98027,1e-05,3.77707]
[1778940724814,41.23,77930.03,0.0,-0.98027,1e-05,3.7766]
[1778940724903,41.23,77930.03,0.0,-0.98027,1e-05,3.77659]
[1778940730424,41.23,77935.49,0.0,-0.98019,1e-05,3.78989]
[1778940733450,41.23,77935.67,0.0,-0.98019,1e-05,3.79028]
[1778940733504,41.23,77935.67,0.0,-0.98019,1e-05,3.79028]
[1778940733560,41.23,77935.67,0.0,-0.98019,1e-05,3.79028]
[1778940733661,41.23,77935.91,0.0,-0.98018,1e-05,3.79081]
[1778940740494,41.23,77936.14,0.0,-0.98018,1e-05,3.79121]
[1778940742508,41.23,77932.18,0.0,-0.98024,1e-05,3.78148]
[1778940746271,41.23,77928.72,0.0,-0.98029,1e-05,3.773]
[1778940746272,41.23,77928.72,0.0,-0.98029,1e-05,3.773]
[1778940746314,41.23,77928.72,0.0,-0.98029,1e-05,3.773]
[1778940746536,41.23,77928.6,0.0,-0.98029,1e-05,3.77271]
[1778940749557,41.23,77921.32,0.0,-0.9804,1e-05,3.755]
[1778940750564,41.23,77915.03,0.0,-0.98049,1e-05,3.73976]
[1778940752580,41.23,77915.55,0.0,-0.98049,1e-05,3.73924]
[1778940756468,41.23,77915.41,0.0,-0.98049,1e-05,3.73906]
[1778940756567,41.23,77915.41,0.0,-0.98049,1e-05,3.73906]
[1778940756669,41.23,77915.37,0.0,-0.98049,1e-05,3.73908]
[1778940762650,41.23,77916.26,0.0,-0.98048,1e-05,3.74151]
[1778940766775,41.23,77917.53,0.0,-0.98046,1e-05,3.74471]
[1778940766813,41.23,77917.53,0.0,-0.98046,1e-05,3.74471]
[1778940766825,41.23,77917.53,0.0,-0.98046,1e-05,3.74471]
[1778940767060,41.23,77917.53,0.0,-0.98046,1e-05,3.74471]
[1778940767105,41.23,77917.03,0.0,-0.98047,1e-05,3.74365]
[1778940772721,41.23,77917.2,0.0,-0.98046,1e-05,3.74438]
[1778940775601,41.23,77916.96,0.0,-0.98046,1e-05,3.7439]
[1778940775646,41.23,77916.96,0.0,-0.98046,1e-05,3.7439]
[1778940775812,41.23,77916.96,0.0,-0.98046,1e-05,3.7439]
[1778940775911,41.23,77916.86,0.0,-0.98047,1e-05,3.7437]
[1778940787826,41.23,77916.29,0.0,-0.98047,1e-05,3.7428]
[1778940791534,41.24,77915.99,0.0,-0.98047,1e-05,3.74218]
[1778940791565,41.24,77915.99,0.0,-0.98047,1e-05,3.74218]
[1778940791585,41.24,77915.99,0.0,-0.98047,1e-05,3.74218]
[1778940791812,41.24,77915.99,0.0,-0.98047,1e-05,3.74218]
[1778940791854,41.24,77916.34,0.0,-0.98047,1e-05,3.74307]
[1778940796725,41.24,77918.57,0.0,-0.98044,1e-05,3.74863]
[1778940796819,41.24,77918.57,0.0,-0.98044,1e-05,3.74863]
[1778940796889,41.24,77920.19,0.0,-0.98041,1e-05,3.75259]
[1778940801924,41.24,77918.7,0.0,-0.98043,1e-05,3.74908]
[1778940803368,41.24,77918.71,0.0,-0.98043,1e-05,3.74913]
[1778940803370,41.24,77918.71,0.0,-0.98043,1e-05,3.74913]
[1778940803563,41.24,77918.71,0.0,-0.98043,1e-05,3.74913]
[1778940804945,41.24,77918.45,0.0,-0.98044,1e-05,3.74854]
[1778940809995,41.24,77919.12,0.0,-0.98043,1e-05,3.75025]
[1778940812171,41.24,77919.23,0.0,-0.98043,1e-05,3.74867]
[1778940812315,41.24,77919.26,0.0,-0.98043,1e-05,3.74875]
[1778940813016,41.24,77918.86,0.0,-0.98044,1e-05,3.74779]
[1778940818061,41.24,77919.84,0.0,-0.98042,1e-05,3.7502]
[1778940823096,41.24,77919.83,0.0,-0.98042,1e-05,3.75019]
[1778940825301,41.24,77919.86,0.0,-0.98042,1e-05,3.75027]
[1778940825306,41.24,77919.86,0.0,-0.98042,1e-05,3.75027]
[1778940825312,41.24,77919.86,0.0,-0.98042,1e-05,3.75027]
[1778940825561,41.24,77919.86,0.0,-0.98042,1e-05,3.75027]
[1778940830145,41.24,77920.77,0.0,-0.98041,1e-05,3.75249]
[1778940832836,41.24,77920.72,0.0,-0.98041,1e-05,3.75237]
[1778940832907,41.24,77920.72,0.0,-0.98041,1e-05,3.75237]
[1778940833061,41.24,77920.72,0.0,-0.98041,1e-05,3.75237]
[1778940833161,41.24,77920.72,0.0,-0.98041,1e-05,3.75238]
[1778940844243,41.24,77921.9,0.0,-0.98039,1e-05,3.7553]
[1778940847250,41.24,77925.26,0.0,-0.98034,1e-05,3.76348]
[1778940847286,41.24,77925.26,0.0,-0.98034,1e-05,3.76347]
[1778940847313,41.24,77925.26,0.0,-0.98034,1e-05,3.76347]
[1778940847321,41.24,77925.26,0.0,-0.98034,1e-05,3.76347]
[1778940847563,41.24,77925.26,0.0,-0.98034,1e-05,3.76347]
[1778940853609,41.24,77926.62,0.0,-0.98032,1e-05,3.76676]
[1778940853811,41.24,77926.62,0.0,-0.98032,1e-05,3.76676]
[1778940853912,41.24,77926.61,0.0,-0.98032,1e-05,3.76673]
[1778940857644,41.24,77927.88,0.0,-0.98031,1e-05,3.76981]
[1778940857813,41.24,77927.88,0.0,-0.98031,1e-05,3.76981]
[1778940858341,41.24,77933.2,0.0,-0.98023,1e-05,3.78276]
[1778940863626,41.24,77934.22,0.0,-0.98021,1e-05,3.78516]
[1778940870425,41.24,77933.83,0.0,-0.98022,1e-05,3.78391]
[1778940873122,41.24,77933.83,0.0,-0.98022,1e-05,3.78391]
[1778940873165,41.24,77933.51,0.0,-0.98024,1e-05,3.78117]
[1778940879488,41.23,77933.4,0.0,-0.98024,1e-05,3.78075]
[1778940881920,41.23,77932.88,0.0,-0.98025,1e-05,3.77946]
[1778940881922,41.23,77932.88,0.0,-0.98025,1e-05,3.77946]
[1778940882061,41.23,77932.88,0.0,-0.98025,1e-05,3.77946]
[1778940882162,41.23,77932.34,0.0,-0.98025,1e-05,3.77811]
[1778940887931,41.23,77933.26,0.0,-0.98024,1e-05,3.78027]
[1778940888060,41.23,77933.26,0.0,-0.98024,1e-05,3.78027]
[1778940888161,41.23,77935.59,0.0,-0.98021,1e-05,3.7859]
[1778940894148,41.23,77936.15,0.0,-0.9802,1e-05,3.78713]
[1778940894149,41.23,77936.15,0.0,-0.9802,1e-05,3.78713]
[1778940894312,41.23,77936.15,0.0,-0.9802,1e-05,3.78713]
[1778940894249,41.23,77936.15,0.0,-0.9802,1e-05,3.78706]
[1778940900636,41.23,77936.37,0.0,-0.9802,1e-05,3.78741]
[1778940906254,41.23,77937.39,0.0,-0.98018,1e-05,3.78981]
[1778940906256,41.23,77937.39,0.0,-0.98018,1e-05,3.78981]
[1778940906312,41.23,77937.39,0.0,-0.98018,1e-05,3.78981]
[1778940906355,41.23,77937.46,0.0,-0.98018,1e-05,3.78988]
[1778940913726,41.23,77937.59,0.0,-0.98018,1e-05,3.78999]
[1778940916154,41.23,77937.89,0.0,-0.98018,1e-05,3.79069]
[1778940916313,41.23,77937.89,0.0,-0.98018,1e-05,3.79069]
[1778940916313,41.23,77939.87,0.0,-0.98015,1e-05,3.79548]
[1778940916747,41.23,77939.59,0.0,-0.98015,1e-05,3.79479]
[1778940918761,41.23,77935.13,0.0,-0.98022,1e-05,3.78381]
[1778940923796,41.23,77933.23,0.0,-0.98025,1e-05,3.77908]
[1778940928481,41.23,77931.44,0.0,-0.98028,1e-05,3.77465]
[1778940928483,41.23,77931.44,0.0,-0.98028,1e-05,3.77465]
[1778940928567,41.23,77931.44,0.0,-0.98028,1e-05,3.77465]
[1778940928831,41.23,77931.51,0.0,-0.98027,1e-05,3.77481]
[1778940933866,41.23,77933.44,0.0,-0.98026,1e-05,3.77752]
[1778940939087,41.23,77933.15,0.0,-0.98026,1e-05,3.77668]
[1778940939093,41.23,77933.15,0.0,-0.98026,1e-05,3.77668]
[1778940939312,41.23,77933.15,0.0,-0.98026,1e-05,3.77668]
[1778940939188,41.23,77933.2,0.0,-0.98026,1e-05,3.77676]
[1778940944944,41.23,77933.59,0.0,-0.98026,1e-05,3.77754]
[1778940952388,41.23,77933.51,0.0,-0.98026,1e-05,3.77728]
[1778940952572,41.23,77933.51,0.0,-0.98026,1e-05,3.77728]
[1778940952666,41.23,77933.51,0.0,-0.98026,1e-05,3.77712]
[1778940957790,41.23,77935.74,0.0,-0.98023,1e-05,3.78239]
[1778940957812,41.23,77935.74,0.0,-0.98023,1e-05,3.78239]
[1778940958050,41.23,77935.74,0.0,-0.98023,1e-05,3.78239]
[1778940958061,41.23,77935.74,0.0,-0.98023,1e-05,3.78239]
[1778940958105,41.23,77939.47,0.0,-0.98017,1e-05,3.79146]
[1778940964078,41.23,77936.69,0.0,-0.98022,1e-05,3.78428]
[1778940965732,41.23,77937.24,0.0,-0.98021,1e-05,3.78558]
[1778940965790,41.23,77937.24,0.0,-0.98021,1e-05,3.78558]
[1778940965815,41.23,77937.24,0.0,-0.98021,1e-05,3.78558]
[1778940966091,41.23,77936.46,0.0,-0.98022,1e-05,3.78362]
[1778940967783,41.23,77934.78,0.0,-0.98024,1e-05,3.77947]
[1778940967810,41.23,77934.78,0.0,-0.98024,1e-05,3.77947]
[1778940968220,41.23,77934.78,0.0,-0.98024,1e-05,3.77947]
[1778940968312,41.23,77934.78,0.0,-0.98024,1e-05,3.77947]
[1778940968321,41.23,77928.28,0.0,-0.98034,1e-05,3.76359]
[1778940969112,41.23,77924.89,0.0,-0.98039,1e-05,3.75534]
[1778940974147,41.23,77924.57,0.0,-0.98039,1e-05,3.75456]
[1778940975090,41.23,77924.57,0.0,-0.98039,1e-05,3.75456]
[1778940975096,41.23,77924.57,0.0,-0.98039,1e-05,3.75456]
[1778940975312,41.23,77924.57,0.0,-0.98039,1e-05,3.75456]
[1778940975339,41.23,77924.92,0.0,-0.98039,1e-05,3.7554]
[1778940981196,41.23,77925.49,0.0,-0.98038,1e-05,3.75671]
[1778940986231,41.23,77922.78,0.0,-0.98042,1e-05,3.75006]
[1778940988482,41.23,77920.82,0.0,-0.98045,1e-05,3.74531]
[1778940988484,41.23,77920.82,0.0,-0.98045,1e-05,3.74531]
[1778940988562,41.23,77920.82,0.0,-0.98045,1e-05,3.74531]
[1778940989252,41.23,77920.54,0.0,-0.98045,1e-05,3.74465]
[1778940997315,41.23,77919.83,0.0,-0.98047,1e-05,3.74129]
[1778941002371,41.23,77919.79,0.0,-0.98047,1e-05,3.74123]
[1778941002564,41.23,77919.79,0.0,-0.98047,1e-05,3.74139]
[1778941004232,41.23,77920.18,0.0,-0.98047,1e-05,3.74237]
[1778941004311,41.23,77920.18,0.0,-0.98047,1e-05,3.74237]
[1778941004333,41.23,77920.18,0.0,-0.98047,1e-05,3.74242]
[1778941006786,41.23,77918.4,0.0,-0.98049,1e-05,3.73819]
[1778941006815,41.23,77918.4,0.0,-0.98049,1e-05,3.73819]
[1778941012414,41.23,77915.58,0.0,-0.98053,1e-05,3.73176]
[1778941014562,41.23,77917.02,0.0,-0.98051,1e-05,3.73538]
[1778941014616,41.23,77917.02,0.0,-0.98051,1e-05,3.73538]
[1778941014816,41.23,77917.02,0.0,-0.98051,1e-05,3.73538]
[1778941015435,41.23,77917.11,0.0,-0.98051,1e-05,3.73566]
[1778941020472,41.23,77918.11,0.0,-0.98049,1e-05,3.7384]
[1778941025506,41.23,77917.58,0.0,-0.9805,1e-05,3.73745]
[1778941030258,41.23,77916.09,0.0,-0.98052,1e-05,3.73405]
[1778941030314,41.23,77916.09,0.0,-0.98052,1e-05,3.73405]
[1778941030339,41.23,77916.09,0.0,-0.98052,1e-05,3.73405]
[1778941030357,41.23,77915.31,0.0,-0.98053,1e-05,3.73232]
[1778941030562,41.23,77915.31,0.0,-0.98053,1e-05,3.73232]
[1778941036583,41.23,77916.23,0.0,-0.98051,1e-05,3.73499]
[1778941042625,41.24,77916.21,0.0,-0.98051,1e-05,3.7354]
[1778941047660,41.24,77916.32,0.0,-0.9805,1e-05,3.73604]
[1778941053702,41.24,77916.28,0.0,-0.98051,1e-05,3.73453]
[1778941058278,41.24,77916.21,0.0,-0.98051,1e-05,3.73459]
[1778941058309,41.24,77916.21,0.0,-0.98051,1e-05,3.73459]
[1778941058403,41.24,77916.21,0.0,-0.98051,1e-05,3.73459]
[1778941058452,41.24,77916.21,0.0,-0.98051,1e-05,3.73475]
[1778941058563,41.24,77916.21,0.0,-0.98051,1e-05,3.73475]
[1778941063772,41.24,77915.79,0.0,-0.98051,1e-05,3.73413]
[1778941069815,41.24,77915.29,0.0,-0.98052,1e-05,3.73339]
[1778941074301,41.24,77916.26,0.0,-0.9805,1e-05,3.73598]
[1778941074311,41.24,77916.26,0.0,-0.9805,1e-05,3.73598]
[1778941074451,41.24,77916.26,0.0,-0.9805,1e-05,3.73598]
[1778941074463,41.24,77916.48,0.0,-0.9805,1e-05,3.73666]
[1778941074563,41.24,77916.48,0.0,-0.9805,1e-05,3.73666]
[1778941076864,41.24,77909.46,0.0,-0.9806,1e-05,3.71986]
[1778941078447,41.24,77909.46,0.0,-0.9806,1e-05,3.71986]
[1778941077871,41.24,77905.17,0.0,-0.98066,1e-05,3.7096]
[1778941078562,41.24,77905.17,0.0,-0.98066,1e-05,3.7096]
[1778941078578,41.24,77905.17,0.0,-0.98066,1e-05,3.7096]
[1778941078813,41.24,77905.17,0.0,-0.98066,1e-05,3.7096]
[1778941078878,41.24,77904.0,0.0,-0.98068,1e-05,3.70689]
[1778941083915,41.24,77903.47,0.0,-0.98068,1e-05,3.70624]
[1778941085928,41.24,77897.47,0.0,-0.98077,1e-05,3.69208]
[1778941086816,41.24,77897.47,0.0,-0.98077,1e-05,3.69208]
[1778941086935,41.24,77893.34,0.0,-0.98082,1e-05,3.68232]
[1778941089165,41.25,77893.52,0.0,-0.98082,1e-05,3.6829]
[1778941089310,41.25,77893.52,0.0,-0.98082,1e-05,3.6829]
[1778941089391,41.25,77893.52,0.0,-0.98082,1e-05,3.68323]
[1778941094991,41.25,77892.35,0.0,-0.98083,1e-05,3.68128]
[1778941096001,41.25,77887.14,0.0,-0.9809,1e-05,3.669]
[1778941098018,41.25,77885.49,0.0,-0.98092,1e-05,3.66563]
[1778941098680,41.25,77885.49,0.0,-0.98092,1e-05,3.66563]
[1778941098814,41.25,77885.49,0.0,-0.98092,1e-05,3.66563]
[1778941104060,41.25,77888.35,0.0,-0.98088,1e-05,3.67361]
[1778941106074,41.25,77891.6,0.0,-0.98083,1e-05,3.68175]
[1778941107385,41.25,77891.6,0.0,-0.98083,1e-05,3.68175]
[1778941107505,41.25,77891.6,0.0,-0.98083,1e-05,3.68175]
[1778941107534,41.25,77894.84,0.0,-0.98078,1e-05,3.68968]
[1778941107563,41.25,77894.84,0.0,-0.98078,1e-05,3.68968]
[1778941108088,41.26,77895.29,0.0,-0.98077,1e-05,3.69092]
[1778941113123,41.26,77895.41,0.0,-0.98078,1e-05,3.69015]
[1778941118158,41.26,77895.46,0.0,-0.98077,1e-05,3.69105]
[1778941123708,41.26,77895.42,0.0,-0.98077,1e-05,3.69142]
[1778941123714,41.26,77895.42,0.0,-0.98077,1e-05,3.69142]
[1778941123810,41.26,77895.42,0.0,-0.98077,1e-05,3.69142]
[1778941123911,41.26,77895.42,0.0,-0.98077,1e-05,3.69173]
[1778941130242,41.26,77895.46,0.0,-0.98076,1e-05,3.69287]
[1778941136284,41.27,77895.49,0.0,-0.98075,1e-05,3.6938]
[1778941141319,41.27,77895.52,0.0,-0.98075,1e-05,3.69456]
[1778941146354,41.27,77895.77,0.0,-0.98074,1e-05,3.69583]
[1778941151389,41.27,77895.69,0.0,-0.98074,1e-05,3.69628]
[1778941152396,41.27,77899.32,0.0,-0.98068,1e-05,3.70512]
[1778941153726,41.27,77899.28,0.0,-0.98068,1e-05,3.70514]
[1778941153810,41.27,77899.28,0.0,-0.98068,1e-05,3.70514]
[1778941153929,41.27,77899.28,0.0,-0.98068,1e-05,3.70514]
[1778941154062,41.27,77899.28,0.0,-0.98068,1e-05,3.70514]
[1778941154410,41.27,77895.27,0.0,-0.98074,1e-05,3.69562]
[1778941159044,41.27,77894.21,0.0,-0.98075,1e-05,3.69358]
[1778941159061,41.27,77894.21,0.0,-0.98075,1e-05,3.69358]
[1778941159163,41.27,77894.21,0.0,-0.98075,1e-05,3.69358]
[1778941159310,41.27,77894.21,0.0,-0.98075,1e-05,3.69358]
[1778941159445,41.27,77893.91,0.0,-0.98076,1e-05,3.69299]
[1778941165247,41.27,77893.7,0.0,-0.98076,1e-05,3.69299]
[1778941165309,41.27,77893.7,0.0,-0.98076,1e-05,3.69299]
[1778941165348,41.28,77893.7,0.0,-0.98076,1e-05,3.69323]
[1778941168456,41.28,77894.34,0.0,-0.98075,1e-05,3.69501]
[1778941168561,41.28,77894.34,0.0,-0.98075,1e-05,3.69501]
[1778941174973,41.28,77893.4,0.0,-0.98076,1e-05,3.69171]
[1778941175060,41.28,77893.4,0.0,-0.98076,1e-05,3.69171]
[1778941175275,41.28,77893.4,0.0,-0.98076,1e-05,3.69171]
[1778941175308,41.28,77893.4,0.0,-0.98076,1e-05,3.69171]
[1778941175557,41.28,77892.49,0.0,-0.98078,1e-05,3.68964]
[1778941179084,41.28,77890.75,0.0,-0.9808,1e-05,3.68583]
[1778941179213,41.28,77890.75,0.0,-0.9808,1e-05,3.68583]
[1778941179299,41.28,77890.75,0.0,-0.9808,1e-05,3.68583]
[1778941179310,41.28,77890.75,0.0,-0.9808,1e-05,3.68583]
[1778941179585,41.28,77888.09,0.0,-0.98084,1e-05,3.67959]
[1778941184310,41.28,77886.03,0.0,-0.98086,1e-05,3.67523]
[1778941184427,41.28,77886.03,0.0,-0.98086,1e-05,3.67523]
[1778941184561,41.28,77886.03,0.0,-0.98086,1e-05,3.67523]
[1778941184621,41.28,77883.17,0.0,-0.9809,1e-05,3.66856]
[1778941185627,41.28,77885.61,0.0,-0.98087,1e-05,3.67454]
[1778941186634,41.28,77888.27,0.0,-0.98083,1e-05,3.68106]
[1778941187027,41.28,77888.27,0.0,-0.98083,1e-05,3.68106]
[1778941187058,41.28,77888.27,0.0,-0.98083,1e-05,3.68106]
[1778941187127,41.28,77888.27,0.0,-0.98083,1e-05,3.6812]
[1778941188531,41.28,77888.27,0.0,-0.98083,1e-05,3.6812]
[1778941188564,41.28,77888.27,0.0,-0.98083,1e-05,3.6812]
[1778941188624,41.28,77891.5,0.0,-0.98078,1e-05,3.68907]
[1778941188648,41.28,77895.9,0.0,-0.98072,1e-05,3.69961]
[1778941194690,41.28,77897.33,0.0,-0.98069,1e-05,3.70372]
[1778941198444,41.29,77897.1,0.0,-0.98069,1e-05,3.7034]
[1778941198559,41.29,77897.1,0.0,-0.98069,1e-05,3.7034]
[1778941198764,41.29,77897.1,0.0,-0.98069,1e-05,3.70363]
[1778941198814,41.29,77897.1,0.0,-0.98069,1e-05,3.70363]
[1778941198865,41.29,77893.69,0.0,-0.98074,1e-05,3.69544]
[1778941204760,41.29,77893.41,0.0,-0.98074,1e-05,3.69551]
[1778941207164,41.29,77893.08,0.0,-0.98074,1e-05,3.69484]
[1778941207310,41.29,77893.08,0.0,-0.98074,1e-05,3.69484]
[1778941212095,41.29,77892.21,0.0,-0.98075,1e-05,3.69334]
[1778941212310,41.29,77892.21,0.0,-0.98075,1e-05,3.69334]
[1778941212815,41.29,77891.09,0.0,-0.98077,1e-05,3.6909]
[1778941212816,41.29,77891.05,0.0,-0.98077,1e-05,3.6908]
[1778941217851,41.29,77889.58,0.0,-0.98079,1e-05,3.68788]
[1778941221618,41.29,77889.58,0.0,-0.98079,1e-05,3.68788]
[1778941221809,41.29,77889.58,0.0,-0.98079,1e-05,3.68788]
[1778941226607,41.29,77890.51,0.0,-0.98077,1e-05,3.69092]
[1778941226811,41.29,77890.58,0.0,-0.98077,1e-05,3.6912]
[1778941227414,41.29,77890.58,0.0,-0.98077,1e-05,3.6912]
[1778941227561,41.29,77890.58,0.0,-0.98077,1e-05,3.6912]
[1778941227661,41.29,77892.54,0.0,-0.98074,1e-05,3.6961]
[1778941232959,41.3,77893.7,0.0,-0.98073,1e-05,3.69749]
[1778941243027,41.3,77892.01,0.0,-0.98074,1e-05,3.6944]
[1778941250083,41.3,77892.15,0.0,-0.98074,1e-05,3.69546]
[1778941255118,41.3,77894.06,0.0,-0.98071,1e-05,3.70061]
[1778941256816,41.3,77894.01,0.0,-0.98071,1e-05,3.7006]
[1778941262167,41.3,77894.98,0.0,-0.98069,1e-05,3.70362]
[1778941263431,41.3,77894.98,0.0,-0.98069,1e-05,3.70362]
[1778941263565,41.3,77894.98,0.0,-0.98069,1e-05,3.70362]
[1778941263671,41.3,77894.98,0.0,-0.98069,1e-05,3.70362]
[1778941263809,41.3,77894.98,0.0,-0.98069,1e-05,3.70384]
[1778941264181,41.3,77895.26,0.0,-0.98068,1e-05,3.70452]
[1778941269216,41.31,77895.3,0.0,-0.98068,1e-05,3.70529]
[1778941274251,41.31,77895.89,0.0,-0.98067,1e-05,3.70731]
[1778941275258,41.31,77899.67,0.0,-0.98061,1e-05,3.71651]
[1778941279133,41.31,77902.8,0.0,-0.98056,1e-05,3.72434]
[1778941279311,41.31,77902.8,0.0,-0.98056,1e-05,3.72434]
[1778941285328,41.31,77903.68,0.0,-0.98055,1e-05,3.72698]
[1778941294391,41.31,77905.9,0.0,-0.98052,1e-05,3.73104]
[1778941296405,41.31,77910.85,0.0,-0.98045,1e-05,3.74309]
[1778941298794,41.31,77912.39,0.0,-0.98043,1e-05,3.74688]
[1778941298818,41.31,77912.39,0.0,-0.98043,1e-05,3.74688]
[1778941299338,41.31,77912.39,0.0,-0.98043,1e-05,3.74688]
[1778941299574,41.31,77912.39,0.0,-0.98043,1e-05,3.74688]
[1778941299675,41.31,77912.31,0.0,-0.98043,1e-05,3.7467]
[1778941305468,41.31,77909.69,0.0,-0.98046,1e-05,3.74054]
[1778941308434,41.31,77909.76,0.0,-0.98046,1e-05,3.74074]
[1778941308560,41.31,77909.76,0.0,-0.98046,1e-05,3.74074]
[1778941314531,41.31,77909.72,0.0,-0.98046,1e-05,3.74089]
[1778941315807,41.31,77909.79,0.0,-0.98046,1e-05,3.74109]
[1778941316059,41.31,77909.79,0.0,-0.98046,1e-05,3.74109]
[1778941316265,41.31,77909.79,0.0,-0.98046,1e-05,3.74109]
[1778941316309,41.31,77909.79,0.0,-0.98046,1e-05,3.74109]
[1778941316545,41.31,77910.51,0.0,-0.98045,1e-05,3.74286]
[1778941320540,41.31,77913.25,0.0,-0.98041,1e-05,3.74956]
[1778941320564,41.31,77913.25,0.0,-0.98041,1e-05,3.74956]
[1778941329636,41.31,77913.1,0.0,-0.98041,1e-05,3.74938]
[1778941332624,41.31,77912.81,0.0,-0.98041,1e-05,3.74872]
[1778941332817,41.31,77912.84,0.0,-0.98041,1e-05,3.74882]
[1778941333472,41.31,77912.84,0.0,-0.98041,1e-05,3.74882]
[1778941333561,41.31,77912.84,0.0,-0.98041,1e-05,3.74882]
[1778941333664,41.31,77912.77,0.0,-0.98041,1e-05,3.74868]
[1778941338699,41.31,77912.83,0.0,-0.98041,1e-05,3.74894]
[1778941343734,41.31,77912.28,0.0,-0.98042,1e-05,3.74771]
[1778941348769,41.31,77912.25,0.0,-0.98042,1e-05,3.74776]
[1778941349222,41.31,77912.25,0.0,-0.98042,1e-05,3.74776]
[1778941349309,41.31,77912.25,0.0,-0.98042,1e-05,3.74776]
[1778941354811,41.32,77912.22,0.0,-0.98043,1e-05,3.74599]
[1778941359846,41.32,77913.17,0.0,-0.98041,1e-05,3.74844]
[1778941363165,41.32,77913.13,0.0,-0.98041,1e-05,3.74837]
[1778941363309,41.32,77913.13,0.0,-0.98041,1e-05,3.74837]
[1778941363751,41.32,77913.13,0.0,-0.98041,1e-05,3.74837]
[1778941363812,41.32,77913.13,0.0,-0.98041,1e-05,3.74837]
[1778941363874,41.32,77913.38,0.0,-0.98041,1e-05,3.74905]
[1778941368909,41.32,77913.23,0.0,-0.98041,1e-05,3.74881]
[1778941373945,41.32,77912.75,0.0,-0.98042,1e-05,3.74777]
[1778941379668,41.32,77914.55,0.0,-0.98039,1e-05,3.75224]
[1778941379816,41.32,77914.55,0.0,-0.98039,1e-05,3.75224]
[1778941385022,41.32,77915.07,0.0,-0.98038,1e-05,3.75363]
[1778941390057,41.32,77914.92,0.0,-0.98038,1e-05,3.75335]
[1778941394327,41.32,77918.23,0.0,-0.98034,1e-05,3.76143]
[1778941394562,41.32,77918.23,0.0,-0.98034,1e-05,3.76143]
[1778941394924,41.32,77918.53,0.0,-0.98033,1e-05,3.76216]
[1778941395065,41.32,77918.53,0.0,-0.98033,1e-05,3.76216]
[1778941395092,41.32,77918.6,0.0,-0.98033,1e-05,3.76233]
[1778941400127,41.32,77918.52,0.0,-0.98033,1e-05,3.76216]
[1778941405162,41.32,77918.78,0.0,-0.98033,1e-05,3.76284]
[1778941410197,41.32,77920.07,0.0,-0.98031,1e-05,3.76606]
[1778941410885,41.32,77920.07,0.0,-0.98031,1e-05,3.76606]
[1778941411062,41.32,77920.07,0.0,-0.98031,1e-05,3.76606]
[1778941416239,41.32,77920.32,0.0,-0.98031,1e-05,3.76483]
[1778941417848,41.32,77920.32,0.0,-0.98031,1e-05,3.76483]
[1778941417910,41.32,77920.32,0.0,-0.98031,1e-05,3.76483]
[1778941418059,41.32,77920.32,0.0,-0.98031,1e-05,3.76483]
[1778941418160,41.32,77920.32,0.0,-0.98031,1e-05,3.76482]
[1778941423288,41.32,77920.36,0.0,-0.98031,1e-05,3.76488]
[1778941426309,41.32,77914.25,0.0,-0.9804,1e-05,3.75]
[1778941428207,41.32,77912.22,0.0,-0.98043,1e-05,3.74507]
[1778941428311,41.32,77912.22,0.0,-0.98043,1e-05,3.74507]
[1778941429441,41.32,77912.82,0.0,-0.98042,1e-05,3.74655]
[1778941429559,41.32,77912.82,0.0,-0.98042,1e-05,3.74655]
[1778941429661,41.32,77913.5,0.0,-0.98041,1e-05,3.74821]
[1778941431344,41.32,77919.41,0.0,-0.98033,1e-05,3.76256]
[1778941432063,41.32,77919.41,0.0,-0.98033,1e-05,3.76256]
[1778941432309,41.32,77919.41,0.0,-0.98033,1e-05,3.76256]
[1778941437390,41.32,77922.81,0.0,-0.98028,1e-05,3.77072]
[1778941441705,41.32,77922.77,0.0,-0.98028,1e-05,3.77056]
[1778941441809,41.32,77922.77,0.0,-0.98028,1e-05,3.77056]
[1778941442587,41.32,77922.85,0.0,-0.98028,1e-05,3.77073]
[1778941442813,41.32,77922.85,0.0,-0.98028,1e-05,3.77073]
[1778941442660,41.32,77922.95,0.0,-0.98028,1e-05,3.77095]
[1778941448711,41.32,77925.54,0.0,-0.98024,1e-05,3.77711]
[1778941448809,41.32,77925.54,0.0,-0.98024,1e-05,3.77711]
[1778941454782,41.32,77927.68,0.0,-0.98021,1e-05,3.78208]
[1778941454813,41.32,77927.68,0.0,-0.98021,1e-05,3.78208]
[1778941455560,41.32,77928.23,0.0,-0.9802,1e-05,3.78337]
[1778941455813,41.32,77928.23,0.0,-0.9802,1e-05,3.78337]
[1778941455609,41.32,77928.26,0.0,-0.9802,1e-05,3.78339]
[1778941461564,41.32,77935.41,0.0,-0.9801,1e-05,3.80058]
[1778941462571,41.31,77940.5,0.0,-0.98002,1e-05,3.81299]
[1778941463454,41.31,77940.5,0.0,-0.98002,1e-05,3.81299]
[1778941463564,41.31,77940.5,0.0,-0.98002,1e-05,3.81299]
[1778941464585,41.31,77952.04,0.0,-0.97985,1e-05,3.84119]
[1778941465592,41.31,77960.89,0.0,-0.97972,2e-05,3.86293]
[1778941466599,41.31,77964.71,0.0,-0.97966,2e-05,3.87222]
[1778941471634,41.31,77964.79,0.0,-0.97968,2e-05,3.86951]
[1778941473824,41.31,77964.79,0.0,-0.97968,2e-05,3.86951]
[1778941474060,41.31,77964.45,0.0,-0.97969,2e-05,3.86826]
[1778941474951,41.31,77964.15,0.0,-0.97969,2e-05,3.86732]
[1778941475060,41.31,77964.15,0.0,-0.97969,2e-05,3.86732]
[1778941476810,41.31,77964.15,0.0,-0.97969,2e-05,3.86732]
[1778941476911,41.31,77965.83,0.0,-0.97967,2e-05,3.87109]
[1778941479690,41.31,77970.39,0.0,-0.9796,2e-05,3.88179]
[1778941482621,41.31,77970.52,0.0,-0.9796,2e-05,3.88165]
[1778941482813,41.31,77970.52,0.0,-0.9796,2e-05,3.88165]
[1778941484020,41.3,77969.97,0.0,-0.97962,2e-05,3.87983]
[1778941484062,41.3,77969.97,0.0,-0.97962,2e-05,3.87983]
[1778941484725,41.3,77968.5,0.0,-0.97964,2e-05,3.87595]
[1778941487362,41.3,77968.46,0.0,-0.97964,2e-05,3.87542]
[1778941487561,41.3,77968.46,0.0,-0.97964,2e-05,3.87542]
[1778941493789,41.3,77968.86,0.0,-0.97965,2e-05,3.87484]
[1778941495083,41.3,77967.55,0.0,-0.97967,2e-05,3.87137]
[1778941495310,41.3,77967.55,0.0,-0.97967,2e-05,3.87137]
[1778941495961,41.3,77967.3,0.0,-0.97967,2e-05,3.87053]
[1778941496061,41.3,77967.3,0.0,-0.97967,2e-05,3.87053]
[1778941496810,41.3,77967.53,0.0,-0.97967,2e-05,3.87089]
[1778941501846,41.29,77967.49,0.0,-0.97968,2e-05,3.86974]
[1778941506881,41.29,77969.91,0.0,-0.97965,2e-05,3.8747]
[1778941511521,41.29,77972.19,0.0,-0.97962,2e-05,3.87948]
[1778941511560,41.29,77972.19,0.0,-0.97962,2e-05,3.87948]
[1778941512927,41.29,77985.62,0.0,-0.97942,2e-05,3.91253]
[1778941513934,41.29,77984.5,0.0,-0.97944,2e-05,3.90944]
[1778941515368,41.29,77984.49,0.0,-0.97944,2e-05,3.90914]
[1778941515562,41.29,77984.49,0.0,-0.97944,2e-05,3.90914]
[1778941516353,41.29,77984.44,0.0,-0.97944,2e-05,3.90874]
[1778941516562,41.29,77984.44,0.0,-0.97944,2e-05,3.90874]
[1778941516955,41.29,77984.65,0.0,-0.97944,2e-05,3.90899]
[1778941521990,41.28,77984.09,0.0,-0.97946,2e-05,3.90621]
[1778941524535,41.28,77987.33,0.0,-0.97941,2e-05,3.91405]
[1778941524560,41.28,77987.33,0.0,-0.97941,2e-05,3.91405]
[1778941529752,41.28,77988.3,0.0,-0.9794,2e-05,3.91535]
[1778941529810,41.28,77988.3,0.0,-0.9794,2e-05,3.91535]
[1778941529853,41.28,77988.4,0.0,-0.9794,2e-05,3.91476]
[1778941531803,41.28,77988.4,0.0,-0.9794,2e-05,3.91476]
[1778941531810,41.28,77988.4,0.0,-0.9794,2e-05,3.91476]
[1778941533067,41.28,77992.37,0.0,-0.97936,2e-05,3.92197]
[1778941537824,41.27,77995.23,0.0,-0.97932,2e-05,3.92828]
[1778941538058,41.27,77997.63,0.0,-0.97929,2e-05,3.93372]
[1778941538751,41.27,77997.63,0.0,-0.97929,2e-05,3.93372]
[1778941538817,41.27,77997.63,0.0,-0.97929,2e-05,3.93372]
[1778941538822,41.27,77998.02,0.0,-0.97928,2e-05,3.9344]
[1778941544703,41.27,77997.14,0.0,-0.9793,2e-05,3.931]
[1778941544813,41.27,77997.14,0.0,-0.9793,2e-05,3.931]
[1778941547166,41.26,78012.27,0.0,-0.97908,2e-05,3.968]
[1778941548172,41.26,78027.4,0.0,-0.97885,2e-05,4.00609]
[1778941549179,41.26,78030.43,0.0,-0.9788,2e-05,4.0134]
[1778941550186,41.26,78024.92,0.0,-0.97889,2e-05,3.99892]
[1778941551193,41.26,78021.26,0.0,-0.97895,2e-05,3.9892]
[1778941553708,41.26,78021.38,0.0,-0.97895,2e-05,3.98912]
[1778941553810,41.26,78021.38,0.0,-0.97895,2e-05,3.98912]
[1778941555881,41.26,78021.54,0.0,-0.97895,2e-05,3.98874]
[1778941555908,41.26,78021.58,0.0,-0.97896,2e-05,3.98806]
[1778941556060,41.26,78021.58,0.0,-0.97896,2e-05,3.98806]
[1778941561408,41.25,78023.44,0.0,-0.97894,2e-05,3.99123]
[1778941561562,41.25,78023.44,0.0,-0.97894,2e-05,3.99123]
[1778941565234,41.25,78021.76,0.0,-0.97897,2e-05,3.98541]
[1778941565289,41.25,78021.76,0.0,-0.97897,2e-05,3.98541]
[1778941566441,41.25,78018.49,0.0,-0.97903,2e-05,3.97672]
[1778941566568,41.25,78018.49,0.0,-0.97903,2e-05,3.97672]
[1778941566669,41.25,78012.89,0.0,-0.97912,2e-05,3.96183]
[1778941572343,41.24,78009.44,0.0,-0.97918,2e-05,3.95151]
[1778941577378,41.24,78008.93,0.0,-0.9792,2e-05,3.94865]
[1778941579840,41.24,78009.38,0.0,-0.97919,2e-05,3.94947]
[1778941580060,41.24,78010.06,0.0,-0.97919,2e-05,3.95056]
[1778941585274,41.23,78008.95,0.0,-0.97921,2e-05,3.9465]
[1778941585308,41.23,78008.95,0.0,-0.97921,2e-05,3.9465]
[1778941585434,41.23,78009.26,0.0,-0.97921,2e-05,3.94697]
[1778941590469,41.23,78008.85,0.0,-0.97922,2e-05,3.94443]
[1778941595504,41.22,78008.31,0.0,-0.97925,2e-05,3.93968]
[1778941596550,41.22,78008.31,0.0,-0.97925,2e-05,3.93968]
[1778941596559,41.22,78008.31,0.0,-0.97925,2e-05,3.93968]
[1778941602553,41.22,78005.89,0.0,-0.9793,2e-05,3.93132]
[1778941604242,41.22,78005.75,0.0,-0.97931,2e-05,3.93068]
[1778941604312,41.22,78005.75,0.0,-0.97931,2e-05,3.93068]
[1778941605151,41.22,78005.78,0.0,-0.97931,2e-05,3.93048]
[1778941605311,41.22,78005.78,0.0,-0.97931,2e-05,3.93048]
[1778941609602,41.21,78006.4,0.0,-0.97931,2e-05,3.93065]
[1778941613624,41.21,78006.14,0.0,-0.97932,2e-05,3.92915]
[1778941613809,41.21,78006.14,0.0,-0.97932,2e-05,3.92915]
[1778941620681,41.21,78005.7,0.0,-0.97934,2e-05,3.92577]
[1778941621686,41.21,77999.23,0.0,-0.97944,2e-05,3.90924]
[1778941622693,41.21,77994.93,0.0,-0.9795,2e-05,3.89821]
[1778941623700,41.2,77991.08,0.0,-0.97956,2e-05,3.88835]
[1778941625776,41.2,77990.06,0.0,-0.97958,2e-05,3.88559]
[1778941625809,41.2,77990.06,0.0,-0.97958,2e-05,3.88559]
[1778941627867,41.2,77989.99,0.0,-0.97959,2e-05,3.88498]
[1778941628059,41.2,77989.99,0.0,-0.97959,2e-05,3.88498]
[1778941627968,41.2,77989.96,0.0,-0.97959,2e-05,3.8847]
[1778941631751,41.2,77987.75,0.0,-0.97962,2e-05,3.87856]
[1778941631808,41.2,77987.75,0.0,-0.97962,2e-05,3.87856]
[1778941637798,41.2,77983.74,0.0,-0.97969,2e-05,3.86728]
[1778941638677,41.2,77983.74,0.0,-0.97969,2e-05,3.86728]
[1778941638814,41.2,77983.74,0.0,-0.97969,2e-05,3.86728]
[1778941639689,41.2,77983.74,0.0,-0.97969,2e-05,3.86711]
[1778941639811,41.2,77983.74,0.0,-0.97969,2e-05,3.86711]
[1778941639812,41.2,77983.17,0.0,-0.9797,2e-05,3.86552]
[1778941645854,41.19,77983.56,0.0,-0.9797,2e-05,3.86546]
[1778941650889,41.19,77983.44,0.0,-0.97971,2e-05,3.86432]
[1778941653565,41.19,77981.15,0.0,-0.97976,2e-05,3.8564]
[1778941653808,41.19,77981.15,0.0,-0.97976,2e-05,3.8564]
[1778941658945,41.19,77981.08,0.0,-0.97976,2e-05,3.85531]
[1778941663980,41.19,77980.53,0.0,-0.97978,2e-05,3.85318]
[1778941667703,41.19,77980.74,0.0,-0.97978,2e-05,3.85325]
[1778941667709,41.19,77980.74,0.0,-0.97978,2e-05,3.85325]
[1778941667813,41.19,77980.74,0.0,-0.97978,2e-05,3.85325]
[1778941667914,41.19,77980.74,0.0,-0.97978,2e-05,3.8531]
[1778941673043,41.18,77980.7,0.0,-0.97978,2e-05,3.85224]
[1778941678078,41.18,77980.85,0.0,-0.97979,2e-05,3.85186]
[1778941683140,41.18,77980.59,0.0,-0.97979,2e-05,3.85061]
[1778941683307,41.18,77980.55,0.0,-0.97979,2e-05,3.85036]
[1778941686135,41.18,77968.3,0.0,-0.97998,1e-05,3.81963]
[1778941687141,41.18,77953.63,0.0,-0.9802,1e-05,3.78349]
[1778941687454,41.18,77953.63,0.0,-0.9802,1e-05,3.78349]
[1778941687560,41.18,77953.63,0.0,-0.9802,1e-05,3.78349]
[1778941688148,41.18,77950.65,0.0,-0.98024,1e-05,3.77617]
[1778941690139,41.18,77950.65,0.0,-0.98024,1e-05,3.77617]
[1778941690310,41.18,77950.95,0.0,-0.98024,1e-05,3.77688]
[1778941690577,41.18,77951.22,0.0,-0.98024,1e-05,3.77751]
[1778941695197,41.18,77956.08,0.0,-0.98016,1e-05,3.78928]
[1778941697211,41.18,77957.83,0.0,-0.98014,1e-05,3.79345]
[1778941698814,41.18,77957.83,0.0,-0.98014,1e-05,3.79345]
[1778941700232,41.18,77961.81,0.0,-0.98008,1e-05,3.80303]
[1778941702780,41.18,77961.91,0.0,-0.98008,1e-05,3.8032]
[1778941702816,41.18,77961.91,0.0,-0.98008,1e-05,3.8032]
[1778941702881,41.18,77962.05,0.0,-0.98008,1e-05,3.80337]
[1778941708289,41.18,77962.62,0.0,-0.98007,1e-05,3.80433]
[1778941711504,41.17,77962.69,0.0,-0.98007,1e-05,3.80431]
[1778941711564,41.17,77962.69,0.0,-0.98007,1e-05,3.80431]
[1778941717352,41.17,77962.77,0.0,-0.98009,1e-05,3.80196]
[1778941722387,41.17,77963.37,0.0,-0.98008,1e-05,3.80294]
[1778941727322,41.17,77963.93,0.0,-0.98007,1e-05,3.80391]
[1778941727560,41.17,77963.93,0.0,-0.98007,1e-05,3.80391]
[1778941727786,41.17,77963.93,0.0,-0.98007,1e-05,3.80391]
[1778941727813,41.17,77963.93,0.0,-0.98007,1e-05,3.80391]
[1778941727848,41.17,77963.73,0.0,-0.98008,1e-05,3.80321]
[1778941733192,41.17,77963.84,0.0,-0.98008,1e-05,3.80316]
[1778941733311,41.17,77963.73,0.0,-0.98008,1e-05,3.80279]
[1778941733724,41.17,77963.73,0.0,-0.98008,1e-05,3.80279]
[1778941733809,41.17,77963.73,0.0,-0.98008,1e-05,3.80279]
[1778941733825,41.17,77963.84,0.0,-0.98008,1e-05,3.80285]
[1778941739506,41.17,77960.86,0.0,-0.98013,1e-05,3.79501]
[1778941741299,41.17,77960.58,0.0,-0.98013,1e-05,3.79423]
[1778941741311,41.17,77960.58,0.0,-0.98013,1e-05,3.79423]
[1778941741412,41.17,77960.58,0.0,-0.98013,1e-05,3.79423]
[1778941741566,41.17,77960.58,0.0,-0.98013,1e-05,3.79423]
[1778941741665,41.17,77960.47,0.0,-0.98014,1e-05,3.79387]
[1778941749576,41.17,77960.1,0.0,-0.98014,1e-05,3.79291]
[1778941754611,41.17,77960.61,0.0,-0.98013,1e-05,3.79453]
[1778941756398,41.17,77960.47,0.0,-0.98013,1e-05,3.79426]
[1778941756562,41.17,77960.47,0.0,-0.98013,1e-05,3.79426]
[1778941756562,41.17,77960.47,0.0,-0.98013,1e-05,3.79426]
[1778941756811,41.17,77960.47,0.0,-0.98013,1e-05,3.79426]
[1778941756912,41.17,77960.47,0.0,-0.98013,1e-05,3.7944]
[1778941763115,41.17,77958.15,0.0,-0.98016,1e-05,3.789]
[1778941763161,41.17,77957.9,0.0,-0.98017,1e-05,3.78854]
[1778941763312,41.17,77957.9,0.0,-0.98017,1e-05,3.78854]
[1778941763559,41.17,77957.9,0.0,-0.98017,1e-05,3.78854]
[1778941768718,41.17,77957.15,0.0,-0.98018,1e-05,3.78718]
[1778941770981,41.17,77957.72,0.0,-0.98017,1e-05,3.78866]
[1778941771060,41.17,77957.72,0.0,-0.98017,1e-05,3.78866]
[1778941771160,41.17,77957.68,0.0,-0.98018,1e-05,3.78677]
[1778941771432,41.17,77957.68,0.0,-0.98018,1e-05,3.78677]
[1778941771567,41.17,77957.68,0.0,-0.98018,1e-05,3.78677]
[1778941776776,41.17,77956.2,0.0,-0.98019,1e-05,3.78363]
[1778941781811,41.17,77955.9,0.0,-0.9802,1e-05,3.78331]
[1778941786846,41.17,77955.44,0.0,-0.9802,1e-05,3.7826]
[1778941787568,41.17,77955.44,0.0,-0.9802,1e-05,3.7826]
[1778941787809,41.17,77955.44,0.0,-0.9802,1e-05,3.7826]
[1778941787853,41.17,77955.47,0.0,-0.9802,1e-05,3.78275]
[1778941788779,41.17,77955.47,0.0,-0.9802,1e-05,3.78275]
[1778941788808,41.17,77955.47,0.0,-0.9802,1e-05,3.78275]
[1778941793896,41.17,77954.12,0.0,-0.98022,1e-05,3.77944]
[1778941795620,41.17,77954.12,0.0,-0.98022,1e-05,3.77944]
[1778941795812,41.17,77954.12,0.0,-0.98022,1e-05,3.77944]
[1778941796197,41.17,77954.12,0.0,-0.98022,1e-05,3.77944]
[1778941795910,41.17,77954.42,0.0,-0.98022,1e-05,3.78001]
[1778941796317,41.17,77954.42,0.0,-0.98022,1e-05,3.78001]
[1778941797924,41.17,77967.01,0.0,-0.98003,1e-05,3.81073]
[1778941798507,41.17,77967.01,0.0,-0.98003,1e-05,3.81073]
[1778941798560,41.17,77967.01,0.0,-0.98003,1e-05,3.81073]
[1778941798931,41.17,77969.87,0.0,-0.97999,1e-05,3.81764]
[1778941800949,41.17,77977.9,0.0,-0.97987,2e-05,3.83717]
[1778941801956,41.17,77984.43,0.0,-0.97977,2e-05,3.85317]
[1778941803621,41.17,77986.18,0.0,-0.97975,2e-05,3.85731]
[1778941803811,41.17,77986.18,0.0,-0.97975,2e-05,3.85731]
[1778941809005,41.17,77989.58,0.0,-0.97971,2e-05,3.8645]
[1778941812026,41.17,77995.3,0.0,-0.97962,2e-05,3.8781]
[1778941813819,41.17,77995.51,0.0,-0.97962,2e-05,3.8784]
[1778941814060,41.17,77995.51,0.0,-0.97962,2e-05,3.8784]
[1778941814161,41.17,77995.77,0.0,-0.97962,2e-05,3.87881]
[1778941814689,41.17,77995.77,0.0,-0.97962,2e-05,3.87881]
[1778941814816,41.17,77995.77,0.0,-0.97962,2e-05,3.87881]
[1778941820082,41.16,77995.64,0.0,-0.97963,2e-05,3.87711]
[1778941820559,41.16,77995.64,0.0,-0.97963,2e-05,3.87711]
[1778941820812,41.16,77995.64,0.0,-0.97963,2e-05,3.87711]
[1778941821126,41.16,77995.64,0.0,-0.97963,2e-05,3.87711]
[1778941821161,41.16,77995.61,0.0,-0.97963,2e-05,3.87681]
[1778941821311,41.16,77995.61,0.0,-0.97963,2e-05,3.87681]
[1778941827131,41.16,77997.44,0.0,-0.97961,2e-05,3.8801]
[1778941828176,41.16,77997.44,0.0,-0.97961,2e-05,3.8801]
[1778941828277,41.16,77998.01,0.0,-0.9796,2e-05,3.88131]
[1778941828308,41.16,77998.01,0.0,-0.9796,2e-05,3.88131]
[1778941829118,41.16,77998.01,0.0,-0.9796,2e-05,3.88131]
[1778941829145,41.16,77998.31,0.0,-0.9796,2e-05,3.88185]
[1778941829311,41.16,77998.31,0.0,-0.9796,2e-05,3.88185]
[1778941835187,41.15,77998.63,0.0,-0.97961,2e-05,3.8795]
[1778941836740,41.15,77997.38,0.0,-0.97963,2e-05,3.87617]
[1778941836815,41.15,77997.38,0.0,-0.97963,2e-05,3.87617]
[1778941837405,41.15,77997.15,0.0,-0.97964,2e-05,3.8754]
[1778941837561,41.15,77997.15,0.0,-0.97964,2e-05,3.8754]
[1778941838208,41.15,77997.0,0.0,-0.97964,2e-05,3.87484]
[1778941839215,41.15,77993.62,0.0,-0.97969,2e-05,3.86622]
[1778941840222,41.15,77990.44,0.0,-0.97974,2e-05,3.85814]
[1778941841330,41.15,77990.1,0.0,-0.97975,2e-05,3.85713]
[1778941841561,41.15,77990.1,0.0,-0.97975,2e-05,3.85713]
[1778941845872,41.15,77986.18,0.0,-0.97981,2e-05,3.84681]
[1778941846061,41.15,77986.18,0.0,-0.97981,2e-05,3.84681]
[1778941852306,41.15,77985.45,0.0,-0.97983,2e-05,3.84401]
[1778941858057,41.15,77985.97,0.0,-0.97982,2e-05,3.84475]
[1778941858310,41.15,77985.97,0.0,-0.97982,2e-05,3.84475]
[1778941858158,41.15,77986.48,0.0,-0.97982,2e-05,3.84574]
[1778941858799,41.15,77986.48,0.0,-0.97982,2e-05,3.84574]
[1778941858813,41.15,77986.48,0.0,-0.97982,2e-05,3.84574]
[1778941862218,41.15,77988.66,0.0,-0.97979,2e-05,3.85086]
[1778941862308,41.15,77988.66,0.0,-0.97979,2e-05,3.85086]
[1778941867395,41.14,77990.57,0.0,-0.97976,2e-05,3.8547]
[1778941867560,41.14,77990.57,0.0,-0.97976,2e-05,3.8547]
[1778941867661,41.14,77991.49,0.0,-0.97975,2e-05,3.857]
[1778941868496,41.14,77991.49,0.0,-0.97975,2e-05,3.857]
[1778941868563,41.14,77991.49,0.0,-0.97975,2e-05,3.857]
[1778941877097,41.14,77991.35,0.0,-0.97976,2e-05,3.8559]
[1778941877309,41.14,77991.35,0.0,-0.97976,2e-05,3.8559]
[1778941877164,41.14,77991.24,0.0,-0.97976,2e-05,3.85488]
[1778941877536,41.14,77991.24,0.0,-0.97976,2e-05,3.85488]
[1778941877564,41.14,77991.24,0.0,-0.97976,2e-05,3.85488]
[1778941877637,41.14,77991.29,0.0,-0.97976,2e-05,3.855]
[1778941879495,41.14,77999.17,0.0,-0.97965,2e-05,3.87432]
[1778941880502,41.14,78002.78,0.0,-0.97959,2e-05,3.88315]
[1778941882476,41.14,78003.02,0.0,-0.97959,2e-05,3.88356]
[1778941882564,41.14,78003.02,0.0,-0.97959,2e-05,3.88356]
[1778941888558,41.13,78003.24,0.0,-0.97959,2e-05,3.88277]
[1778941890591,41.13,78003.18,0.0,-0.9796,2e-05,3.88244]
[1778941890817,41.13,78003.18,0.0,-0.9796,2e-05,3.88244]
[1778941890869,41.13,78004.26,0.0,-0.97958,2e-05,3.88476]
[1778941893659,41.13,78005.21,0.0,-0.97958,2e-05,3.88505]
[1778941893810,41.13,78005.21,0.0,-0.97958,2e-05,3.88505]
[1778941899635,41.13,78005.86,0.0,-0.97958,2e-05,3.88537]
[1778941902361,41.13,78005.8,0.0,-0.97958,2e-05,3.88504]
[1778941902560,41.13,78005.8,0.0,-0.97958,2e-05,3.88504]
[1778941902798,41.13,78005.8,0.0,-0.97958,2e-05,3.88504]
[1778941902813,41.13,78005.8,0.0,-0.97958,2e-05,3.88504]
[1778941902831,41.13,78003.82,0.0,-0.97961,2e-05,3.87973]
[1778941907647,41.13,78004.94,0.0,-0.9796,2e-05,3.88185]
[1778941907810,41.13,78004.94,0.0,-0.9796,2e-05,3.88185]
[1778941907885,41.13,78006.75,0.0,-0.97957,2e-05,3.88604]
[1778941908699,41.13,78006.75,0.0,-0.97957,2e-05,3.88604]
[1778941908817,41.13,78006.75,0.0,-0.97957,2e-05,3.88604]
[1778941910712,41.12,78012.9,0.0,-0.97948,2e-05,3.90107]
[1778941911478,41.12,78012.9,0.0,-0.97948,2e-05,3.90107]
[1778941911564,41.12,78012.9,0.0,-0.97948,2e-05,3.90107]
[1778941912310,41.12,78012.9,0.0,-0.97948,2e-05,3.90107]
[1778941912560,41.12,78013.3,0.0,-0.97948,2e-05,3.90188]
[1778941912726,41.12,78014.32,0.0,-0.97946,2e-05,3.90424]
[1778941917761,41.12,78014.82,0.0,-0.97946,2e-05,3.90444]
[1778941922796,41.12,78014.86,0.0,-0.97947,2e-05,3.90345]
[1778941925817,41.12,78006.81,0.0,-0.97959,2e-05,3.88263]
[1778941927283,41.12,78006.81,0.0,-0.97959,2e-05,3.88263]
[1778941927312,41.12,78006.81,0.0,-0.97959,2e-05,3.88263]
[1778941927304,41.12,78006.53,0.0,-0.9796,2e-05,3.88152]
[1778941932886,41.11,78008.27,0.0,-0.97958,2e-05,3.88475]
[1778941937921,41.11,78008.29,0.0,-0.97959,2e-05,3.8838]
[1778941940942,41.11,78004.8,0.0,-0.97964,2e-05,3.87449]
[1778941942173,41.11,78004.8,0.0,-0.97964,2e-05,3.87449]
[1778941942311,41.11,78004.8,0.0,-0.97964,2e-05,3.87449]
[1778941942412,41.11,78004.48,0.0,-0.97965,2e-05,3.8735]
[1778941942973,41.11,78004.48,0.0,-0.97965,2e-05,3.8735]
[1778941943059,41.11,78004.48,0.0,-0.97965,2e-05,3.8735]
[1778941950007,41.1,78004.37,0.0,-0.97966,2e-05,3.87183]
[1778941950858,41.1,78004.37,0.0,-0.97966,2e-05,3.87183]
[1778941951061,41.1,78004.37,0.0,-0.97966,2e-05,3.87183]
[1778941951149,41.1,78004.37,0.0,-0.97967,2e-05,3.86976]
[1778941951772,41.1,78004.37,0.0,-0.97967,2e-05,3.86976]
[1778941951809,41.1,78004.37,0.0,-0.97967,2e-05,3.86976]
[1778941955176,41.1,78006.24,0.0,-0.97965,2e-05,3.87395]
[1778941955310,41.1,78006.24,0.0,-0.97965,2e-05,3.87395]
[1778941955389,41.1,78011.86,0.0,-0.97956,2e-05,3.88783]
[1778941956151,41.1,78011.86,0.0,-0.97956,2e-05,3.88783]
[1778941956309,41.1,78011.86,0.0,-0.97956,2e-05,3.88783]
[1778941956385,41.1,78016.38,0.0,-0.97949,2e-05,3.89897]
[1778941962089,41.1,78017.77,0.0,-0.97948,2e-05,3.9012]
[1778941963986,41.1,78017.92,0.0,-0.97948,2e-05,3.90137]
[1778941964058,41.1,78017.92,0.0,-0.97948,2e-05,3.90137]
[1778941964108,41.1,78018.24,0.0,-0.97947,2e-05,3.90196]
[1778941964729,41.1,78018.24,0.0,-0.97947,2e-05,3.90196]
[1778941964812,41.1,78018.24,0.0,-0.97947,2e-05,3.90196]
[1778941970152,41.09,78019.56,0.0,-0.97946,2e-05,3.90399]
[1778941971731,41.09,78019.88,0.0,-0.97946,2e-05,3.90458]
[1778941971808,41.09,78019.88,0.0,-0.97946,2e-05,3.90458]
[1778941972171,41.09,78019.88,0.0,-0.97946,2e-05,3.90458]
[1778941972311,41.09,78019.88,0.0,-0.97946,2e-05,3.90458]
[1778941972412,41.09,78020.76,0.0,-0.97945,2e-05,3.90658]
[1778941978206,41.09,78020.99,0.0,-0.97945,2e-05,3.90584]
[1778941979522,41.09,78020.2,0.0,-0.97947,2e-05,3.90364]
[1778941979559,41.09,78020.2,0.0,-0.97947,2e-05,3.90364]
[1778941980235,41.09,78020.2,0.0,-0.97947,2e-05,3.90364]
[1778941980308,41.09,78020.2,0.0,-0.97947,2e-05,3.90364]
[1778941980409,41.09,78020.2,0.0,-0.97947,2e-05,3.90343]
[1778941986262,41.09,78020.78,0.0,-0.97947,2e-05,3.90357]
[1778941991297,41.08,78021.15,0.0,-0.97947,2e-05,3.90341]
[1778941995325,41.08,78018.92,0.0,-0.97951,2e-05,3.89693]
[1778941998346,41.08,78022.41,0.0,-0.97946,2e-05,3.90506]
[1778941999353,41.08,78025.18,0.0,-0.97942,2e-05,3.9118]
[1778941999576,41.08,78025.18,0.0,-0.97942,2e-05,3.9118]
[1778941999808,41.08,78025.18,0.0,-0.97942,2e-05,3.9118]
[1778942000360,41.08,78030.91,0.0,-0.97933,2e-05,3.92599]
[1778942000866,41.08,78030.91,0.0,-0.97933,2e-05,3.92599]
[1778942001059,41.08,78030.91,0.0,-0.97933,2e-05,3.92599]
[1778942005395,41.08,78038.09,0.0,-0.97923,2e-05,3.94281]
[1778942005665,41.08,78038.09,0.0,-0.97923,2e-05,3.94281]
[1778942005807,41.08,78038.09,0.0,-0.97923,2e-05,3.94281]
[1778942006268,41.08,78038.09,0.0,-0.97923,2e-05,3.94281]
[1778942006309,41.08,78038.09,0.0,-0.97923,2e-05,3.94281]
[1778942006402,41.07,78038.49,0.0,-0.97922,2e-05,3.94354]
[1778942012444,41.07,78039.76,0.0,-0.97922,2e-05,3.9431]
[1778942016892,41.07,78040.89,0.0,-0.97921,2e-05,3.94484]
[1778942017060,41.07,78040.89,0.0,-0.97921,2e-05,3.94484]
[1778942020562,41.07,78041.41,0.0,-0.97921,2e-05,3.94532]
[1778942022509,41.06,78042.34,0.0,-0.9792,2e-05,3.94711]
[1778942022574,41.06,78042.34,0.0,-0.9792,2e-05,3.94711]
[1778942022822,41.06,78042.34,0.0,-0.9792,2e-05,3.94711]
[1778942022890,41.06,78042.71,0.0,-0.9792,2e-05,3.94777]
[1778942025535,41.06,78044.65,0.0,-0.97917,2e-05,3.95182]
[1778942028534,41.06,78045.63,0.0,-0.97916,2e-05,3.95371]
[1778942028564,41.06,78045.63,0.0,-0.97916,2e-05,3.95371]
[1778942029563,41.06,78050.84,0.0,-0.97908,2e-05,3.96635]
[1778942032584,41.06,78054.21,0.0,-0.97904,2e-05,3.97395]
[1778942034015,41.06,78054.21,0.0,-0.97904,2e-05,3.97395]
[1778942034058,41.06,78054.21,0.0,-0.97904,2e-05,3.97395]
[1778942034066,41.05,78058.27,0.0,-0.97898,2e-05,3.98361]
[1778942035605,41.05,78061.87,0.0,-0.97892,2e-05,3.99245]
[1778942037619,41.05,78064.07,0.0,-0.97889,2e-05,3.99733]
[1778942040437,41.05,78064.07,0.0,-0.97889,2e-05,3.99733]
[1778942040561,41.05,78064.42,0.0,-0.97889,2e-05,3.99746]
[1778942045676,41.04,78064.14,0.0,-0.97891,2e-05,3.9944]
[1778942050409,41.04,78064.91,0.0,-0.97891,2e-05,3.99479]
[1778942050563,41.04,78065.37,0.0,-0.9789,2e-05,3.99557]
[1778942050816,41.04,78065.37,0.0,-0.9789,2e-05,3.99557]
[1778942050917,41.04,78066.19,0.0,-0.97889,2e-05,3.99767]
[1778942056752,41.03,78066.4,0.0,-0.9789,2e-05,3.99579]
[1778942061787,41.03,78067.14,0.0,-0.9789,2e-05,3.9957]
[1778942062551,41.03,78067.14,0.0,-0.9789,2e-05,3.9957]
[1778942062566,41.03,78067.14,0.0,-0.9789,2e-05,3.9957]
[1778942067829,41.02,78067.28,0.0,-0.97892,2e-05,3.99372]
[1778942072864,41.02,78065.11,0.0,-0.97897,2e-05,3.98431]
[1778942077899,41.01,78065.11,0.0,-0.97898,2e-05,3.98246]
[1778942080920,41.01,78069.56,0.0,-0.97892,2e-05,3.99273]
[1778942081927,41.01,78074.36,0.0,-0.97885,2e-05,4.00465]
[1778942083377,41.01,78074.36,0.0,-0.97885,2e-05,4.00465]
[1778942083478,41.01,78073.78,0.0,-0.97886,2e-05,4.00236]
[1778942083563,41.01,78073.78,0.0,-0.97886,2e-05,4.00236]
[1778942087647,41.01,78075.41,0.0,-0.97885,2e-05,4.00528]
[1778942087810,41.01,78075.41,0.0,-0.97885,2e-05,4.00528]
[1778942091226,41.0,78078.01,0.0,-0.97881,2e-05,4.01069]
[1778942091308,41.0,78078.01,0.0,-0.97881,2e-05,4.01069]
[1778942093747,41.0,78078.15,0.0,-0.97882,2e-05,4.00976]
[1778942093812,41.0,78078.15,0.0,-0.97882,2e-05,4.00976]
[1778942094011,41.0,78079.16,0.0,-0.9788,2e-05,4.01192]
[1778942097032,40.99,78074.48,0.0,-0.97889,2e-05,3.9986]
[1778942098007,40.99,78074.48,0.0,-0.97889,2e-05,3.9986]
[1778942098062,40.99,78074.48,0.0,-0.97889,2e-05,3.9986]
[1778942101066,40.99,78082.22,0.0,-0.97878,2e-05,4.01677]
[1778942102402,40.99,78082.22,0.0,-0.97878,2e-05,4.01677]
[1778942102563,40.99,78082.22,0.0,-0.97878,2e-05,4.01677]
[1778942102551,40.99,78090.08,0.0,-0.97866,2e-05,4.03614]
[1778942103080,40.98,78090.88,0.0,-0.97867,2e-05,4.03339]
[1778942104688,40.97,78090.63,0.0,-0.97871,2e-05,4.02799]
[1778942104809,40.97,78090.63,0.0,-0.97871,2e-05,4.02799]
[1778942105094,40.96,78090.58,0.0,-0.97871,2e-05,4.0274]
[1778942108120,40.95,78094.61,0.0,-0.97868,2e-05,4.0322]
[1778942108955,40.95,78094.61,0.0,-0.97868,2e-05,4.0322]
[1778942109058,40.95,78094.61,0.0,-0.97868,2e-05,4.0322]
[1778942114165,40.93,78106.73,0.0,-0.97853,2e-05,4.05712]
[1778942116164,40.93,78105.2,0.0,-0.97856,2e-05,4.05269]
[1778942116265,40.93,78103.03,0.0,-0.9786,2e-05,4.04607]
[1778942117029,40.93,78103.03,0.0,-0.9786,2e-05,4.04607]
[1778942120296,40.93,78101.31,0.0,-0.97864,2e-05,4.04019]
[1778942120308,40.93,78101.31,0.0,-0.97864,2e-05,4.04019]
[1778942120408,40.93,78101.18,0.0,-0.97864,2e-05,4.03939]
[1778942122226,40.92,78093.85,0.0,-0.97876,2e-05,4.01954]
[1778942122723,40.92,78093.85,0.0,-0.97876,2e-05,4.01954]
[1778942122807,40.92,78093.85,0.0,-0.97876,2e-05,4.01954]
[1778942127012,40.92,78090.12,0.0,-0.97883,2e-05,4.00824]
[1778942127064,40.92,78090.12,0.0,-0.97883,2e-05,4.00824]
[1778942127261,40.92,78090.04,0.0,-0.97884,2e-05,4.00762]
[1778942132296,40.91,78088.64,0.0,-0.97888,2e-05,4.00002]
[1778942132965,40.91,78088.64,0.0,-0.97888,2e-05,4.00002]
[1778942133060,40.91,78088.64,0.0,-0.97888,2e-05,4.00002]
[1778942136453,40.91,78085.09,0.0,-0.97894,2e-05,3.98973]
[1778942136560,40.91,78085.09,0.0,-0.97894,2e-05,3.98973]
[1778942136543,40.91,78084.2,0.0,-0.97896,2e-05,3.98706]
[1778942138020,40.91,78084.45,0.0,-0.97896,2e-05,3.98732]
[1778942138058,40.91,78084.45,0.0,-0.97896,2e-05,3.98732]
[1778942143374,40.9,78082.91,0.0,-0.979,2e-05,3.98112]
[1778942145388,40.9,78077.34,0.0,-0.97909,2e-05,3.96615]
[1778942146923,40.9,78076.72,0.0,-0.9791,2e-05,3.96422]
[1778942147062,40.9,78076.72,0.0,-0.9791,2e-05,3.96422]
[1778942147402,40.9,78076.66,0.0,-0.9791,2e-05,3.96373]
[1778942153444,40.9,78077.78,0.0,-0.9791,2e-05,3.96449]
[1778942153940,40.9,78077.78,0.0,-0.9791,2e-05,3.96449]
[1778942154058,40.9,78077.78,0.0,-0.9791,2e-05,3.96449]
[1778942159486,40.89,78076.65,0.0,-0.97913,2e-05,3.95954]
[1778942161500,40.89,78070.64,0.0,-0.97923,2e-05,3.94355]
[1778942162509,40.89,78066.17,0.0,-0.9793,2e-05,3.93188]
[1778942165060,40.89,78063.7,0.0,-0.97934,2e-05,3.92503]
[1778942166318,40.89,78063.68,0.0,-0.97934,2e-05,3.92469]
[1778942166565,40.89,78063.68,0.0,-0.97934,2e-05,3.92469]
[1778942166537,40.89,78062.92,0.0,-0.97935,2e-05,3.92248]
[1778942171573,40.88,78062.92,0.0,-0.97936,2e-05,3.92108]
[1778942176608,40.88,78065.97,0.0,-0.97933,2e-05,3.92739]
[1778942178538,40.88,78065.93,0.0,-0.97933,2e-05,3.927]
[1778942178564,40.88,78065.93,0.0,-0.97933,2e-05,3.927]
[1778942183657,40.87,78066.07,0.0,-0.97934,2e-05,3.92562]
[1778942188692,40.87,78064.84,0.0,-0.97936,2e-05,3.92107]
[1778942194577,40.87,78061.4,0.0,-0.97943,2e-05,3.90935]
[1778942194736,40.87,78061.37,0.0,-0.97944,2e-05,3.90876]
[1778942194809,40.87,78061.37,0.0,-0.97944,2e-05,3.90876]
[1778942194910,40.87,78059.14,0.0,-0.97947,2e-05,3.90313]
[1778942200776,40.86,78059.75,0.0,-0.97947,2e-05,3.90323]
[1778942208832,40.86,78059.54,0.0,-0.97949,2e-05,3.90096]
[1778942212674,40.86,78056.99,0.0,-0.97953,2e-05,3.8941]
[1778942212680,40.86,78056.99,0.0,-0.97953,2e-05,3.8941]
[1778942212809,40.86,78057.01,0.0,-0.97953,2e-05,3.89395]
[1778942212860,40.86,78057.73,0.0,-0.97952,2e-05,3.89557]
[1778942217895,40.85,78057.83,0.0,-0.97952,2e-05,3.89482]
[1778942222930,40.85,78063.02,0.0,-0.97945,2e-05,3.90694]
[1778942224864,40.85,78062.94,0.0,-0.97945,2e-05,3.90652]
[1778942224928,40.85,78062.94,0.0,-0.97945,2e-05,3.90652]
[1778942225065,40.85,78062.94,0.0,-0.97945,2e-05,3.90652]
[1778942225162,40.85,78063.19,0.0,-0.97945,2e-05,3.90694]
[1778942230937,40.85,78062.32,0.0,-0.97947,2e-05,3.90408]
[1778942234938,40.85,78066.72,0.0,-0.97941,2e-05,3.91381]
[1778942235007,40.85,78066.72,0.0,-0.97941,2e-05,3.91381]
[1778942235058,40.85,78066.72,0.0,-0.97941,2e-05,3.91381]
[1778942235108,40.84,78067.94,0.0,-0.97939,2e-05,3.91665]
[1778942236021,40.84,78074.9,0.0,-0.97928,2e-05,3.93405]
[1778942237028,40.84,78079.73,0.0,-0.97921,2e-05,3.94604]
[1778942238243,40.84,78079.73,0.0,-0.97921,2e-05,3.94604]
[1778942238251,40.84,78079.73,0.0,-0.97921,2e-05,3.94604]
[1778942238313,40.84,78079.73,0.0,-0.97921,2e-05,3.94604]
[1778942238402,40.84,78080.03,0.0,-0.97921,2e-05,3.94618]
[1778942243890,40.84,78083.23,0.0,-0.97917,2e-05,3.95308]
[1778942243951,40.84,78083.23,0.0,-0.97917,2e-05,3.95308]
[1778942244060,40.84,78083.23,0.0,-0.97917,2e-05,3.95308]
[1778942244077,40.84,78082.83,0.0,-0.97918,2e-05,3.95174]
[1778942248483,40.84,78086.08,0.0,-0.97913,2e-05,3.95906]
[1778942248541,40.84,78086.08,0.0,-0.97913,2e-05,3.95906]
[1778942248570,40.84,78086.08,0.0,-0.97913,2e-05,3.95906]
[1778942248642,40.83,78086.15,0.0,-0.97914,2e-05,3.95856]
[1778942253140,40.83,78095.96,0.0,-0.979,2e-05,3.98038]
[1778942255154,40.83,78098.89,0.0,-0.97896,2e-05,3.98719]
[1778942256161,40.83,78105.6,0.0,-0.97886,2e-05,4.00407]
[1778942258175,40.83,78106.18,0.0,-0.97885,2e-05,4.00476]
[1778942259083,40.83,78106.18,0.0,-0.97885,2e-05,4.00476]
[1778942259310,40.83,78106.18,0.0,-0.97885,2e-05,4.00476]
[1778942259321,40.83,78106.18,0.0,-0.97885,2e-05,4.00476]
[1778942259568,40.83,78106.18,0.0,-0.97885,2e-05,4.00476]
[1778942259661,40.82,78106.15,0.0,-0.97886,2e-05,4.00385]
[1778942265224,40.82,78108.46,0.0,-0.97883,2e-05,4.00771]
[1778942270259,40.81,78109.35,0.0,-0.97884,2e-05,4.00742]
[1778942274254,40.81,78109.28,0.0,-0.97884,2e-05,4.00594]
[1778942274316,40.81,78109.28,0.0,-0.97884,2e-05,4.00594]
[1778942280329,40.8,78112.47,0.0,-0.97881,2e-05,4.01108]
[1778942281818,40.8,78112.29,0.0,-0.97882,2e-05,4.01017]
[1778942282032,40.8,78112.29,0.0,-0.97882,2e-05,4.01017]
[1778942282060,40.8,78112.29,0.0,-0.97882,2e-05,4.01017]
[1778942282343,40.8,78112.19,0.0,-0.97882,2e-05,4.00946]
[1778942287378,40.79,78115.88,0.0,-0.97878,2e-05,4.01674]
[1778942288248,40.79,78115.88,0.0,-0.97878,2e-05,4.01674]
[1778942288311,40.79,78115.88,0.0,-0.97878,2e-05,4.01674]
[1778942288494,40.79,78115.88,0.0,-0.97878,2e-05,4.01674]
[1778942288561,40.79,78115.88,0.0,-0.97878,2e-05,4.01674]
[1778942288661,40.79,78116.93,0.0,-0.97877,2e-05,4.019]
[1778942293241,40.78,78118.04,0.0,-0.97879,2e-05,4.01587]
[1778942293310,40.78,78118.04,0.0,-0.97879,2e-05,4.01587]
[1778942298456,40.77,78117.34,0.0,-0.97881,2e-05,4.01137]
[1778942299949,40.77,78117.1,0.0,-0.97882,2e-05,4.01031]
[1778942300059,40.77,78117.1,0.0,-0.97882,2e-05,4.01031]
[1778942300470,40.77,78115.79,0.0,-0.97884,2e-05,4.00648]
[1778942305506,40.76,78113.18,0.0,-0.9789,2e-05,3.99763]
[1778942306644,40.76,78113.18,0.0,-0.9789,2e-05,3.99763]
[1778942306807,40.76,78111.33,0.0,-0.97893,2e-05,3.99246]
[1778942311689,40.76,78107.34,0.0,-0.979,2e-05,3.98065]
[1778942311809,40.76,78107.34,0.0,-0.979,2e-05,3.98065]
[1778942313573,40.76,78107.34,0.0,-0.97901,2e-05,3.97834]
[1778942313625,40.76,78107.11,0.0,-0.97902,2e-05,3.977]
[1778942313810,40.76,78107.11,0.0,-0.97902,2e-05,3.977]
[1778942319603,40.75,78108.62,0.0,-0.97901,2e-05,3.97869]
[1778942323631,40.75,78113.23,0.0,-0.97895,2e-05,3.9891]
[1778942324950,40.75,78114.03,0.0,-0.97894,2e-05,3.99079]
[1778942325066,40.75,78114.03,0.0,-0.97894,2e-05,3.99079]
[1778942330680,40.74,78116.13,0.0,-0.97892,2e-05,3.99396]
[1778942334836,40.74,78115.72,0.0,-0.97894,2e-05,3.9914]
[1778942334840,40.74,78115.72,0.0,-0.97894,2e-05,3.9914]
[1778942335063,40.74,78115.72,0.0,-0.97894,2e-05,3.9914]
[1778942335715,40.74,78115.47,0.0,-0.97894,2e-05,3.99038]
[1778942341757,40.73,78116.35,0.0,-0.97894,2e-05,3.9904]
[1778942346245,40.73,78116.58,0.0,-0.97895,2e-05,3.98987]
[1778942346249,40.73,78116.58,0.0,-0.97895,2e-05,3.98987]
[1778942346308,40.73,78116.58,0.0,-0.97895,2e-05,3.98987]
[1778942346346,40.73,78116.58,0.0,-0.97895,2e-05,3.98912]
[1778942351833,40.72,78114.93,0.0,-0.97899,2e-05,3.98301]
[1778942353846,40.72,78110.78,0.0,-0.97906,2e-05,3.97163]
[1778942355279,40.72,78110.78,0.0,-0.97906,2e-05,3.97163]
[1778942355309,40.72,78110.78,0.0,-0.97906,2e-05,3.97163]
[1778942355781,40.72,78110.78,0.0,-0.97906,2e-05,3.97163]
[1778942355809,40.72,78110.78,0.0,-0.97906,2e-05,3.97163]
[1778942355808,40.72,78111.49,0.0,-0.97905,2e-05,3.97276]
[1778942359426,40.72,78110.04,0.0,-0.97908,2e-05,3.96836]
[1778942359562,40.72,78110.04,0.0,-0.97908,2e-05,3.96836]
[1778942364923,40.71,78105.6,0.0,-0.97916,2e-05,3.95474]
[1778942369961,40.71,78103.97,0.0,-0.9792,2e-05,3.94906]
[1778942372982,40.71,78098.39,0.0,-0.9793,2e-05,3.93202]
[1778942374218,40.71,78098.39,0.0,-0.9793,2e-05,3.93202]
[1778942374310,40.71,78098.39,0.0,-0.9793,2e-05,3.93202]
[1778942374996,40.71,78093.32,0.0,-0.97938,2e-05,3.91859]
[1778942376348,40.71,78093.32,0.0,-0.97938,2e-05,3.91859]
[1778942376560,40.71,78093.32,0.0,-0.97938,2e-05,3.91859]
[1778942376623,40.7,78090.12,0.0,-0.97943,2e-05,3.91001]
[1778942379895,40.7,78089.56,0.0,-0.97944,2e-05,3.90815]
[1778942380057,40.7,78089.56,0.0,-0.97944,2e-05,3.90815]
[1778942387085,40.7,78090.2,0.0,-0.97944,2e-05,3.90804]
[1778942390817,40.7,78090.48,0.0,-0.97944,2e-05,3.90832]
[1778942390918,40.7,78090.38,0.0,-0.97944,2e-05,3.90785]
[1778942391064,40.7,78090.38,0.0,-0.97944,2e-05,3.90785]
[1778942391113,40.7,78090.53,0.0,-0.97944,2e-05,3.90802]
[1778942396148,40.69,78091.11,0.0,-0.97944,2e-05,3.90842]
[1778942401183,40.69,78091.04,0.0,-0.97945,2e-05,3.90719]
[1778942402640,40.69,78091.04,0.0,-0.97945,2e-05,3.90719]
[1778942402810,40.69,78091.04,0.0,-0.97945,2e-05,3.90719]
[1778942402913,40.69,78091.13,0.0,-0.97945,2e-05,3.907]
[1778942403066,40.69,78091.13,0.0,-0.97945,2e-05,3.907]
[1778942403198,40.69,78093.2,0.0,-0.97942,2e-05,3.91225]
[1778942404205,40.69,78100.3,0.0,-0.97931,2e-05,3.93009]
[1778942406661,40.69,78101.69,0.0,-0.97929,2e-05,3.93342]
[1778942406811,40.69,78101.69,0.0,-0.97929,2e-05,3.93342]
[1778942406729,40.69,78097.0,0.0,-0.97937,2e-05,3.92098]
[1778942411255,40.69,78101.11,0.0,-0.97931,2e-05,3.93053]
[1778942412527,40.69,78101.11,0.0,-0.97931,2e-05,3.93053]
[1778942412561,40.69,78101.11,0.0,-0.97931,2e-05,3.93053]
[1778942412629,40.69,78101.11,0.0,-0.97931,2e-05,3.93053]
[1778942412807,40.69,78101.11,0.0,-0.97931,2e-05,3.93053]
[1778942412722,40.69,78101.32,0.0,-0.97931,2e-05,3.93059]
[1778942416290,40.68,78105.97,0.0,-0.97924,2e-05,3.94172]
[1778942417498,40.68,78105.97,0.0,-0.97924,2e-05,3.94172]
[1778942417560,40.68,78105.97,0.0,-0.97924,2e-05,3.94172]
[1778942421679,40.68,78109.89,0.0,-0.97918,2e-05,3.95072]
[1778942421809,40.68,78109.89,0.0,-0.97918,2e-05,3.95072]
[1778942421780,40.68,78112.7,0.0,-0.97914,2e-05,3.95739]
[1778942427367,40.68,78113.15,0.0,-0.97915,2e-05,3.95717]
[1778942432405,40.67,78112.42,0.0,-0.97918,2e-05,3.95176]
[1778942434405,40.67,78112.42,0.0,-0.97918,2e-05,3.95176]
[1778942434560,40.67,78112.42,0.0,-0.97918,2e-05,3.95176]
[1778942440461,40.67,78112.87,0.0,-0.97918,2e-05,3.95085]
[1778942445498,40.66,78112.37,0.0,-0.9792,2e-05,3.94834]
[1778942450533,40.66,78110.25,0.0,-0.97924,2e-05,3.94179]
[1778942451086,40.66,78110.25,0.0,-0.97924,2e-05,3.94179]
[1778942451309,40.66,78110.25,0.0,-0.97924,2e-05,3.94179]
[1778942451510,40.66,78110.25,0.0,-0.97924,2e-05,3.94179]
[1778942451562,40.66,78110.25,0.0,-0.97924,2e-05,3.94179]
[1778942451663,40.66,78110.36,0.0,-0.97924,2e-05,3.94186]
[1778942456577,40.66,78110.36,0.0,-0.97924,2e-05,3.941]
[1778942456810,40.66,78110.36,0.0,-0.97924,2e-05,3.941]
[1778942462617,40.66,78108.83,0.0,-0.97928,2e-05,3.93574]
[1778942467652,40.65,78109.68,0.0,-0.97927,2e-05,3.93695]
[1778942469438,40.65,78109.68,0.0,-0.97927,2e-05,3.93695]
[1778942469561,40.65,78109.68,0.0,-0.97927,2e-05,3.93695]
[1778942470057,40.65,78109.79,0.0,-0.97927,2e-05,3.93684]
[1778942470310,40.65,78109.79,0.0,-0.97927,2e-05,3.93684]
[1778942470673,40.65,78109.75,0.0,-0.97927,2e-05,3.93655]
[1778942475708,40.65,78111.77,0.0,-0.97925,2e-05,3.94072]
[1778942477136,40.65,78112.83,0.0,-0.97923,2e-05,3.94322]
[1778942477310,40.65,78112.83,0.0,-0.97923,2e-05,3.94322]
[1778942482757,40.65,78115.59,0.0,-0.9792,2e-05,3.94894]
[1778942486200,40.64,78115.62,0.0,-0.9792,2e-05,3.94855]
[1778942486306,40.64,78115.62,0.0,-0.9792,2e-05,3.94855]
[1778942486555,40.64,78115.62,0.0,-0.9792,2e-05,3.94855]
[1778942486807,40.64,78115.62,0.0,-0.9792,2e-05,3.94855]
[1778942486908,40.64,78115.62,0.0,-0.9792,2e-05,3.94808]
[1778942492555,40.64,78115.91,0.0,-0.97921,2e-05,3.94571]
[1778942492808,40.64,78115.91,0.0,-0.97921,2e-05,3.94571]
[1778942496393,40.64,78116.35,0.0,-0.97921,2e-05,3.9459]
[1778942496558,40.64,78116.35,0.0,-0.97921,2e-05,3.9459]
[1778942496855,40.64,78116.9,0.0,-0.97921,2e-05,3.94706]
[1778942497012,40.64,78116.9,0.0,-0.97921,2e-05,3.94706]
[1778942497061,40.64,78116.9,0.0,-0.97921,2e-05,3.94706]
[1778942502297,40.63,78118.41,0.0,-0.97919,2e-05,3.94971]
[1778942502307,40.63,78118.41,0.0,-0.97919,2e-05,3.94971]
[1778942502870,40.63,78118.41,0.0,-0.97919,2e-05,3.94971]
[1778942502897,40.63,78118.45,0.0,-0.97919,2e-05,3.94956]
[1778942503066,40.63,78118.45,0.0,-0.97919,2e-05,3.94956]
[1778942504911,40.63,78123.65,0.0,-0.97911,2e-05,3.96239]
[1778942505642,40.63,78123.65,0.0,-0.97911,2e-05,3.96239]
[1778942505807,40.63,78123.65,0.0,-0.97911,2e-05,3.96239]
[1778942509838,40.63,78125.4,0.0,-0.97909,2e-05,3.96576]
[1778942509946,40.63,78125.78,0.0,-0.97909,2e-05,3.96645]
[1778942510057,40.63,78125.78,0.0,-0.97909,2e-05,3.96645]
[1778942514784,40.63,78125.9,0.0,-0.97909,2e-05,3.96563]
[1778942514808,40.63,78125.9,0.0,-0.97909,2e-05,3.96563]
[1778942516995,40.62,78133.89,0.0,-0.97897,2e-05,3.98533]
[1778942517398,40.62,78133.89,0.0,-0.97897,2e-05,3.98533]
[1778942517560,40.62,78133.89,0.0,-0.97897,2e-05,3.98533]
[1778942517647,40.62,78133.89,0.0,-0.97897,2e-05,3.98502]
[1778942521556,40.62,78136.25,0.0,-0.97894,2e-05,3.99046]
[1778942521808,40.62,78136.25,0.0,-0.97894,2e-05,3.99046]
[1778942527066,40.62,78137.34,0.0,-0.97894,2e-05,3.99112]
[1778942532464,40.61,78137.19,0.0,-0.97895,2e-05,3.98951]
[1778942532571,40.61,78137.19,0.0,-0.97895,2e-05,3.98951]
[1778942532672,40.61,78137.3,0.0,-0.97895,2e-05,3.9892]
[1778942535319,40.61,78138.05,0.0,-0.97894,2e-05,3.99084]
[1778942535569,40.61,78138.05,0.0,-0.97894,2e-05,3.99084]
[1778942535663,40.61,78141.55,0.0,-0.97889,2e-05,3.99928]
[1778942539598,40.61,78143.61,0.0,-0.97886,2e-05,4.00397]
[1778942539808,40.61,78143.61,0.0,-0.97886,2e-05,4.00397]
[1778942539904,40.61,78144.54,0.0,-0.97885,2e-05,4.00572]
[1778942540397,40.61,78144.54,0.0,-0.97885,2e-05,4.00572]
[1778942540559,40.61,78144.54,0.0,-0.97885,2e-05,4.00572]
[1778942546200,40.6,78146.36,0.0,-0.97883,2e-05,4.00836]
[1778942547844,40.6,78146.36,0.0,-0.97883,2e-05,4.00836]
[1778942548058,40.6,78146.53,0.0,-0.97883,2e-05,4.00809]
[1778942548549,40.6,78146.53,0.0,-0.97883,2e-05,4.00809]
[1778942548561,40.6,78146.53,0.0,-0.97883,2e-05,4.00809]
[1778942548650,40.6,78146.83,0.0,-0.97883,2e-05,4.00851]
[1778942554258,40.6,78146.85,0.0,-0.97885,2e-05,4.00483]
[1778942557260,40.59,78147.15,0.0,-0.97885,2e-05,4.00488]
[1778942557308,40.59,78147.15,0.0,-0.97885,2e-05,4.00488]
[1778942563320,40.59,78145.29,0.0,-0.9789,2e-05,3.99755]
[1778942566081,40.59,78145.02,0.0,-0.97891,2e-05,3.99613]
[1778942566307,40.59,78145.02,0.0,-0.97891,2e-05,3.99613]
[1778942567432,40.59,78145.36,0.0,-0.9789,2e-05,3.99665]
[1778942567560,40.59,78145.36,0.0,-0.9789,2e-05,3.99665]
[1778942567661,40.58,78145.33,0.0,-0.97891,2e-05,3.99584]
[1778942573390,40.58,78144.51,0.0,-0.97893,2e-05,3.99192]
[1778942574853,40.58,78144.51,0.0,-0.97893,2e-05,3.99192]
[1778942575064,40.58,78144.62,0.0,-0.97893,2e-05,3.99149]
[1778942585474,40.57,78144.49,0.0,-0.97896,2e-05,3.98755]
[1778942590476,40.57,78144.6,0.0,-0.97897,2e-05,3.98639]
[1778942590557,40.57,78144.6,0.0,-0.97897,2e-05,3.98639]
[1778942590730,40.56,78144.77,0.0,-0.97897,2e-05,3.98611]
[1778942595065,40.56,78144.72,0.0,-0.97897,2e-05,3.98563]
[1778942595276,40.56,78142.97,0.0,-0.97901,2e-05,3.98006]
[1778942595310,40.56,78142.97,0.0,-0.97901,2e-05,3.98006]
[1778942595545,40.56,78144.02,0.0,-0.97899,2e-05,3.98277]
[1778942598569,40.56,78147.77,0.0,-0.97894,2e-05,3.99145]
[1778942599575,40.56,78155.35,0.0,-0.97882,2e-05,4.01076]
[1778942600582,40.56,78161.65,0.0,-0.97872,2e-05,4.02641]
[1778942603875,40.55,78161.34,0.0,-0.97873,2e-05,4.02519]
[1778942604059,40.55,78161.34,0.0,-0.97873,2e-05,4.02519]
[1778942611087,40.55,78159.84,0.0,-0.97877,2e-05,4.0185]
[1778942611308,40.55,78159.84,0.0,-0.97877,2e-05,4.0185]
[1778942611410,40.55,78159.84,0.0,-0.97879,2e-05,4.01578]
[1778942614634,40.54,78160.47,0.0,-0.97878,2e-05,4.01628]
[1778942614807,40.54,78160.47,0.0,-0.97878,2e-05,4.01628]
[1778942620722,40.54,78161.93,0.0,-0.97878,2e-05,4.01747]
[1778942625757,40.53,78163.14,0.0,-0.97877,2e-05,4.01877]
[1778942626764,40.53,78168.64,0.0,-0.97868,2e-05,4.03272]
[1778942627773,40.53,78172.09,0.0,-0.97863,2e-05,4.04133]
[1778942629046,40.53,78172.09,0.0,-0.97863,2e-05,4.04133]
[1778942629082,40.53,78172.18,0.0,-0.97863,2e-05,4.04116]
[1778942629896,40.53,78172.18,0.0,-0.97863,2e-05,4.04116]
[1778942630418,40.53,78172.1,0.0,-0.97863,2e-05,4.04054]
[1778942630560,40.53,78172.1,0.0,-0.97863,2e-05,4.04054]
[1778942632808,40.53,78180.44,0.0,-0.97851,2e-05,4.06114]
[1778942634822,40.52,78185.85,0.0,-0.97843,2e-05,4.07444]
[1778942635166,40.52,78185.85,0.0,-0.97843,2e-05,4.07444]
[1778942635308,40.52,78185.85,0.0,-0.97843,2e-05,4.07444]
[1778942635829,40.52,78186.16,0.0,-0.97843,2e-05,4.07479]
[1778942636836,40.52,78190.92,0.0,-0.97835,2e-05,4.08685]
[1778942638850,40.52,78194.88,0.0,-0.97829,2e-05,4.09631]
[1778942639857,40.52,78199.46,0.0,-0.97822,2e-05,4.10791]
[1778942641871,40.52,78194.76,0.0,-0.9783,2e-05,4.09446]
[1778942644892,40.51,78199.2,0.0,-0.97824,2e-05,4.10469]
[1778942646352,40.51,78199.31,0.0,-0.97824,2e-05,4.10446]
[1778942646561,40.51,78199.31,0.0,-0.97824,2e-05,4.10446]
[1778942651190,40.5,78198.13,0.0,-0.97828,2e-05,4.09881]
[1778942651307,40.5,78198.13,0.0,-0.97828,2e-05,4.09881]
[1778942651941,40.5,78197.44,0.0,-0.97829,2e-05,4.09649]
[1778942652350,40.5,78197.44,0.0,-0.97829,2e-05,4.09649]
[1778942652559,40.5,78197.44,0.0,-0.97829,2e-05,4.09649]
[1778942659997,40.49,78197.67,0.0,-0.97831,2e-05,4.09318]
[1778942662958,40.49,78197.67,0.0,-0.97831,2e-05,4.09318]
[1778942663057,40.49,78197.67,0.0,-0.97831,2e-05,4.09318]
[1778942663059,40.49,78197.67,0.0,-0.97832,2e-05,4.09172]
[1778942663143,40.49,78197.67,0.0,-0.97832,2e-05,4.09172]
[1778942663308,40.49,78197.67,0.0,-0.97832,2e-05,4.09172]
[1778942669060,40.48,78197.61,0.0,-0.97834,2e-05,4.08869]
[1778942671709,40.48,78198.29,0.0,-0.97835,2e-05,4.08756]
[1778942671809,40.48,78198.29,0.0,-0.97835,2e-05,4.08756]
[1778942672147,40.48,78198.29,0.0,-0.97835,2e-05,4.08756]
[1778942672081,40.48,78198.51,0.0,-0.97835,2e-05,4.08767]
[1778942672308,40.48,78198.51,0.0,-0.97835,2e-05,4.08767]
[1778942679132,40.41,78197.43,0.0,-0.97855,2e-05,4.05424]
[1778942684171,40.39,78197.51,0.0,-0.97861,2e-05,4.04534]
[1778942686185,40.38,78193.01,0.0,-0.97869,2e-05,4.03278]
[1778942689766,40.38,78194.71,0.0,-0.97866,2e-05,4.03651]
[1778942689808,40.38,78194.71,0.0,-0.97866,2e-05,4.03651]
[1778942689867,40.38,78197.26,0.0,-0.97863,2e-05,4.04244]
[1778942691533,40.38,78197.33,0.0,-0.97863,2e-05,4.04262]
[1778942691562,40.38,78197.33,0.0,-0.97863,2e-05,4.04262]
[1778942697262,40.37,78197.54,0.0,-0.97864,2e-05,4.04052]
[1778942699895,40.37,78195.18,0.0,-0.97868,2e-05,4.03396]
[1778942700057,40.37,78195.18,0.0,-0.97868,2e-05,4.03396]
[1778942700159,40.37,78194.91,0.0,-0.97869,2e-05,4.03252]
[1778942701795,40.37,78194.87,0.0,-0.97869,2e-05,4.03242]
[1778942701809,40.37,78194.87,0.0,-0.97869,2e-05,4.03242]
[1778942701832,40.37,78191.61,0.0,-0.97875,2e-05,4.02318]
[1778942707332,40.37,78188.98,0.0,-0.9788,2e-05,4.01463]
[1778942708432,40.37,78188.98,0.0,-0.9788,2e-05,4.01463]
[1778942708512,40.36,78201.95,0.0,-0.97859,2e-05,4.04824]
[1778942709346,40.36,78229.99,0.0,-0.97814,2e-05,4.12195]
[1778942710353,40.36,78255.07,0.0,-0.97773,2e-05,4.18857]
[1778942712158,40.36,78255.07,0.0,-0.97773,2e-05,4.18857]
[1778942711362,40.35,78256.21,0.0,-0.97775,2e-05,4.1854]
[1778942712367,40.33,78258.5,0.0,-0.97775,2e-05,4.18541]
[1778942713374,40.32,78261.52,0.0,-0.97774,2e-05,4.1874]
[1778942715393,40.3,78252.68,0.0,-0.97793,2e-05,4.15694]
[1778942716400,40.3,78247.17,0.0,-0.97802,2e-05,4.14163]
[1778942718414,40.3,78239.25,0.0,-0.97816,2e-05,4.11945]
[1778942720428,40.3,78234.55,0.0,-0.97824,2e-05,4.10597]
[1778942724421,40.29,78235.92,0.0,-0.97823,2e-05,4.10823]
[1778942724560,40.29,78235.92,0.0,-0.97823,2e-05,4.10823]
[1778942724655,40.29,78236.29,0.0,-0.97823,2e-05,4.10875]
[1778942725463,40.29,78239.53,0.0,-0.97818,2e-05,4.11691]
[1778942727897,40.29,78241.58,0.0,-0.97815,2e-05,4.1219]
[1778942728061,40.29,78241.58,0.0,-0.97815,2e-05,4.1219]
[1778942731505,40.29,78250.35,0.0,-0.97803,2e-05,4.14091]
[1778942732748,40.29,78250.35,0.0,-0.97803,2e-05,4.14091]
[1778942732809,40.29,78250.35,0.0,-0.97803,2e-05,4.14091]
[1778942732901,40.28,78249.39,0.0,-0.97805,2e-05,4.13733]
[1778942734123,40.28,78249.39,0.0,-0.97805,2e-05,4.13733]
[1778942734313,40.28,78250.82,0.0,-0.97803,2e-05,4.14064]
[1778942738072,40.28,78249.25,0.0,-0.97806,2e-05,4.13545]
[1778942738173,40.28,78250.7,0.0,-0.97804,2e-05,4.13833]
[1778942738310,40.28,78250.7,0.0,-0.97804,2e-05,4.13833]
[1778942738638,40.28,78250.7,0.0,-0.97804,2e-05,4.13833]
[1778942738809,40.28,78250.7,0.0,-0.97804,2e-05,4.13833]
[1778942738844,40.28,78251.93,0.0,-0.97803,2e-05,4.14113]
[1778942741908,40.27,78251.1,0.0,-0.97804,2e-05,4.13841]
[1778942742058,40.27,78251.1,0.0,-0.97804,2e-05,4.13841]
[1778942742159,40.27,78247.67,0.0,-0.97811,2e-05,4.12825]
[1778942743055,40.27,78247.67,0.0,-0.97811,2e-05,4.12825]
[1778942743152,40.27,78244.31,0.0,-0.97816,2e-05,4.11882]
[1778942743309,40.27,78244.31,0.0,-0.97816,2e-05,4.11882]
[1778942746935,40.27,78241.42,0.0,-0.97822,2e-05,4.11021]
[1778942747057,40.27,78241.42,0.0,-0.97822,2e-05,4.11021]
[1778942747195,40.27,78241.42,0.0,-0.97822,2e-05,4.11021]
[1778942747155,40.27,78245.28,0.0,-0.97816,2e-05,4.11962]
[1778942747311,40.27,78245.28,0.0,-0.97816,2e-05,4.11962]
[1778942752652,40.26,78247.34,0.0,-0.97814,2e-05,4.12284]
[1778942753441,40.26,78247.34,0.0,-0.97814,2e-05,4.12284]
[1778942753562,40.26,78247.34,0.0,-0.97814,2e-05,4.12284]
[1778942753659,40.26,78246.53,0.0,-0.97816,2e-05,4.12023]
[1778942754513,40.26,78246.53,0.0,-0.97816,2e-05,4.12023]
[1778942754560,40.26,78246.53,0.0,-0.97816,2e-05,4.12023]
[1778942759701,40.25,78246.5,0.0,-0.97817,2e-05,4.11753]
[1778942761086,40.25,78246.5,0.0,-0.97817,2e-05,4.11753]
[1778942761102,40.25,78247.9,0.0,-0.97815,2e-05,4.1204]
[1778942761309,40.25,78247.9,0.0,-0.97815,2e-05,4.1204]
[1778942761715,40.25,78250.0,0.0,-0.97812,2e-05,4.126]
[1778942763293,40.25,78250.96,0.0,-0.97811,2e-05,4.12813]
[1778942763310,40.25,78250.96,0.0,-0.97811,2e-05,4.12813]
[1778942768769,40.24,78250.13,0.0,-0.97814,2e-05,4.12317]
[1778942768807,40.24,78250.13,0.0,-0.97814,2e-05,4.12317]
[1778942769121,40.24,78252.37,0.0,-0.9781,2e-05,4.1287]
[1778942770003,40.24,78252.37,0.0,-0.9781,2e-05,4.1287]
[1778942770064,40.24,78252.37,0.0,-0.9781,2e-05,4.1287]
[1778942775813,40.24,78262.7,0.0,-0.97795,2e-05,4.15357]
[1778942776820,40.24,78270.64,0.0,-0.97782,2e-05,4.17446]
[1778942777706,40.24,78270.64,0.0,-0.97782,2e-05,4.17446]
[1778942777837,40.23,78277.26,0.0,-0.97772,2e-05,4.19181]
[1778942778842,40.22,78290.85,0.0,-0.97752,2e-05,4.22321]
[1778942779851,40.22,78301.34,0.0,-0.97735,2e-05,4.25123]
[1778942780858,40.22,78303.03,0.0,-0.97732,2e-05,4.25522]
[1778942781702,40.22,78303.03,0.0,-0.97732,2e-05,4.25522]
[1778942781865,40.19,78300.98,0.0,-0.97744,2e-05,4.23633]
[1778942782753,40.19,78300.98,0.0,-0.97744,2e-05,4.23633]
[1778942782872,40.19,78295.29,0.0,-0.97754,2e-05,4.22083]
[1778942783879,40.17,78292.23,0.0,-0.97763,2e-05,4.20553]
[1778942784886,40.17,78287.95,0.0,-0.97771,2e-05,4.19334]
[1778942785893,40.17,78281.17,0.0,-0.97783,2e-05,4.17445]
[1778942786720,40.17,78281.17,0.0,-0.97783,2e-05,4.17445]
[1778942786900,40.17,78277.52,0.0,-0.97789,2e-05,4.16408]
[1778942788973,40.17,78277.32,0.0,-0.9779,2e-05,4.16303]
[1778942789021,40.17,78261.35,0.0,-0.97816,2e-05,4.11969]
[1778942789922,40.17,78249.44,0.0,-0.97836,2e-05,4.08752]
[1778942790929,40.16,78245.14,0.0,-0.97843,2e-05,4.07573]
[1778942792983,40.16,78243.07,0.0,-0.97848,2e-05,4.06793]
[1778942793051,40.16,78247.85,0.0,-0.9784,2e-05,4.08025]
[1778942793950,40.16,78250.59,0.0,-0.97836,2e-05,4.08716]
[1778942796971,40.16,78248.08,0.0,-0.97841,2e-05,4.07938]
[1778942797979,40.16,78252.58,0.0,-0.97834,2e-05,4.09096]
[1778942798985,40.16,78249.0,0.0,-0.9784,2e-05,4.08107]
[1778942802523,40.15,78249.66,0.0,-0.9784,2e-05,4.08171]
[1778942802561,40.15,78249.66,0.0,-0.9784,2e-05,4.08171]
[1778942803281,40.15,78249.66,0.0,-0.9784,2e-05,4.08171]
[1778942803308,40.15,78248.79,0.0,-0.97841,2e-05,4.07902]
[1778942804020,40.15,78250.11,0.0,-0.97839,2e-05,4.08215]
[1778942808086,40.15,78248.95,0.0,-0.97842,2e-05,4.07792]
[1778942808187,40.15,78250.46,0.0,-0.9784,2e-05,4.08155]
[1778942808308,40.15,78250.46,0.0,-0.9784,2e-05,4.08155]
[1778942808630,40.15,78250.46,0.0,-0.9784,2e-05,4.08155]
[1778942808809,40.15,78250.46,0.0,-0.9784,2e-05,4.08155]
[1778942809055,40.15,78250.41,0.0,-0.9784,2e-05,4.08103]
[1778942811069,40.15,78247.57,0.0,-0.97845,2e-05,4.07272]
[1778942812076,40.14,78239.7,0.0,-0.9786,2e-05,4.04818]
[1778942813083,40.14,78240.68,0.0,-0.97859,2e-05,4.05043]
[1778942814090,40.14,78243.78,0.0,-0.97854,2e-05,4.05828]
[1778942814602,40.14,78243.78,0.0,-0.97854,2e-05,4.05828]
[1778942815097,40.14,78229.8,0.0,-0.97877,2e-05,4.0211]
[1778942816104,40.13,78218.06,0.0,-0.97896,2e-05,3.99007]
[1778942817111,40.13,78218.43,0.0,-0.97896,2e-05,3.99004]
[1778942819865,40.13,78218.36,0.0,-0.97896,2e-05,3.98941]
[1778942820061,40.13,78218.36,0.0,-0.97896,2e-05,3.98941]
[1778942820810,40.13,78218.15,0.0,-0.97897,2e-05,3.98863]
[1778942821139,40.13,78219.06,0.0,-0.97895,2e-05,3.99078]
[1778942823153,40.13,78206.33,0.0,-0.97916,2e-05,3.95718]
[1778942824160,40.13,78200.4,0.0,-0.97926,2e-05,3.94088]
[1778942825167,40.12,78204.69,0.0,-0.9792,2e-05,3.95108]
[1778942826291,40.12,78204.69,0.0,-0.9792,2e-05,3.95108]
[1778942826174,40.12,78201.34,0.0,-0.97925,2e-05,3.94224]
[1778942827181,40.12,78200.34,0.0,-0.97927,2e-05,3.93874]
[1778942829195,40.12,78203.12,0.0,-0.97924,2e-05,3.94412]
[1778942830202,40.12,78205.34,0.0,-0.97921,2e-05,3.94895]
[1778942830679,40.12,78205.34,0.0,-0.97921,2e-05,3.94895]
[1778942830807,40.12,78205.34,0.0,-0.97921,2e-05,3.94895]
[1778942832126,40.11,78205.67,0.0,-0.97921,2e-05,3.94888]
[1778942833106,40.11,78204.24,0.0,-0.97924,2e-05,3.94425]
[1778942833265,40.11,78204.24,0.0,-0.97924,2e-05,3.94425]
[1778942833226,40.11,78197.14,0.0,-0.97936,2e-05,3.92498]
[1778942833340,40.11,78197.14,0.0,-0.97936,2e-05,3.92498]
[1778942833468,40.11,78197.14,0.0,-0.97936,2e-05,3.92498]
[1778942834233,40.11,78192.93,0.0,-0.97942,2e-05,3.914]
[1778942836145,40.11,78196.11,0.0,-0.97938,2e-05,3.92133]
[1778942836247,40.1,78201.55,0.0,-0.9793,2e-05,3.9345]
[1778942838266,40.1,78196.91,0.0,-0.97937,2e-05,3.92224]
[1778942840709,40.1,78194.21,0.0,-0.97942,2e-05,3.91504]
[1778942840807,40.1,78194.21,0.0,-0.97942,2e-05,3.91504]
[1778942841284,40.1,78194.22,0.0,-0.97942,2e-05,3.91495]
[1778942842102,40.1,78194.22,0.0,-0.97942,2e-05,3.91495]
[1778942842298,40.1,78184.17,0.0,-0.97958,2e-05,3.88901]
[1778942843300,40.1,78181.73,0.0,-0.97962,2e-05,3.88193]
[1778942846081,40.1,78185.12,0.0,-0.97958,2e-05,3.88898]
[1778942851356,40.08,78189.46,0.0,-0.97955,2e-05,3.89323]
[1778942853370,40.08,78183.66,0.0,-0.97964,2e-05,3.87821]
[1778942854377,40.08,78177.68,0.0,-0.97974,2e-05,3.86212]
[1778942855887,40.08,78177.68,0.0,-0.97974,2e-05,3.86212]
[1778942856058,40.08,78177.68,0.0,-0.97974,2e-05,3.86212]
[1778942857758,40.08,78178.89,0.0,-0.97972,2e-05,3.86515]
[1778942857807,40.08,78178.89,0.0,-0.97972,2e-05,3.86515]
[1778942857852,40.08,78178.95,0.0,-0.97972,2e-05,3.86524]
[1778942861242,40.08,78177.39,0.0,-0.97974,2e-05,3.86123]
[1778942861308,40.08,78177.39,0.0,-0.97974,2e-05,3.86123]
[1778942865454,40.08,78172.34,0.0,-0.97982,2e-05,3.84823]
[1778942867468,40.08,78170.51,0.0,-0.97985,2e-05,3.84359]
[1778942868475,40.08,78166.39,0.0,-0.97992,2e-05,3.83239]
[1778942869798,40.08,78166.39,0.0,-0.97992,2e-05,3.83239]
[1778942869808,40.08,78166.39,0.0,-0.97992,2e-05,3.83239]
[1778942869899,40.08,78163.46,0.0,-0.97997,2e-05,3.82354]
[1778942873510,40.07,78156.43,0.0,-0.98009,2e-05,3.80371]
[1778942874517,40.07,78150.27,0.0,-0.98019,2e-05,3.78753]
[1778942876531,40.07,78144.26,0.0,-0.98029,2e-05,3.7712]
[1778942878441,40.07,78144.71,0.0,-0.98029,2e-05,3.77173]
[1778942878564,40.07,78144.71,0.0,-0.98029,2e-05,3.77173]
[1778942881563,40.06,78147.41,0.0,-0.98026,2e-05,3.7767]
[1778942881807,40.06,78147.41,0.0,-0.98026,2e-05,3.7767]
[1778942881859,40.06,78148.25,0.0,-0.98025,2e-05,3.7782]
[1778942884727,40.06,78144.54,0.0,-0.98031,2e-05,3.76768]
[1778942884809,40.06,78144.54,0.0,-0.98031,2e-05,3.76768]
[1778942890629,40.05,78147.34,0.0,-0.98029,2e-05,3.77062]
[1778942891496,40.05,78147.34,0.0,-0.98029,2e-05,3.77062]
[1778942891558,40.05,78147.34,0.0,-0.98029,2e-05,3.77062]
[1778942891636,40.05,78151.15,0.0,-0.98023,2e-05,3.78034]
[1778942892875,40.05,78151.15,0.0,-0.98023,2e-05,3.78034]
[1778942893061,40.05,78151.15,0.0,-0.98023,2e-05,3.78034]
[1778942893110,40.05,78152.67,0.0,-0.98021,2e-05,3.78442]
[1778942895650,40.05,78156.19,0.0,-0.98016,2e-05,3.79341]
[1778942895808,40.05,78156.19,0.0,-0.98016,2e-05,3.79341]
[1778942901708,40.04,78156.74,0.0,-0.98016,2e-05,3.79327]
[1778942905212,40.04,78159.65,0.0,-0.98012,2e-05,3.79933]
[1778942905308,40.04,78159.65,0.0,-0.98012,2e-05,3.79933]
[1778942907496,40.04,78160.07,0.0,-0.98013,2e-05,3.79844]
[1778942907561,40.04,78160.07,0.0,-0.98013,2e-05,3.79844]
[1778942907750,40.03,78161.49,0.0,-0.98011,2e-05,3.80138]
[1778942911854,40.03,78162.94,0.0,-0.98009,2e-05,3.80385]
[1778942912059,40.03,78162.94,0.0,-0.98009,2e-05,3.80385]
[1778942914744,40.03,78161.42,0.0,-0.98014,2e-05,3.79618]
[1778942914807,40.03,78161.42,0.0,-0.98014,2e-05,3.79618]
[1778942914813,40.03,78163.02,0.0,-0.98012,2e-05,3.79957]
[1778942917294,40.02,78163.43,0.0,-0.98011,2e-05,3.79996]
[1778942917308,40.02,78163.43,0.0,-0.98011,2e-05,3.79996]
[1778942921997,40.02,78162.58,0.0,-0.98014,2e-05,3.79536]
[1778942922073,40.02,78162.58,0.0,-0.98014,2e-05,3.79536]
[1778942922803,40.01,78159.6,0.0,-0.9802,2e-05,3.78658]
[1778942923058,40.01,78159.6,0.0,-0.9802,2e-05,3.78658]
[1778942923158,40.01,78158.7,0.0,-0.98021,2e-05,3.78369]
[1778942927363,40.01,78158.08,0.0,-0.98023,2e-05,3.78092]
[1778942927558,40.01,78160.47,0.0,-0.9802,2e-05,3.78632]
[1778942932933,40.0,78162.77,0.0,-0.98019,2e-05,3.7878]
[1778942937968,39.99,78165.75,0.0,-0.98016,2e-05,3.79223]
[1778942938850,39.99,78165.75,0.0,-0.98016,2e-05,3.79223]
[1778942939059,39.99,78165.75,0.0,-0.98016,2e-05,3.79223]
[1778942940581,39.99,78165.51,0.0,-0.98017,2e-05,3.79038]
[1778942940807,39.99,78165.51,0.0,-0.98017,2e-05,3.79038]
[1778942940989,39.99,78165.82,0.0,-0.98017,2e-05,3.79055]
[1778942945348,39.98,78166.07,0.0,-0.98018,2e-05,3.78935]
[1778942945558,39.98,78166.77,0.0,-0.98017,2e-05,3.79051]
[1778942951060,39.97,78164.3,0.0,-0.98023,2e-05,3.78075]
[1778942956095,39.96,78164.28,0.0,-0.98025,2e-05,3.77783]
[1778942957924,39.96,78163.35,0.0,-0.98027,2e-05,3.77491]
[1778942958056,39.96,78163.35,0.0,-0.98027,2e-05,3.77491]
[1778942958860,39.96,78163.79,0.0,-0.98027,2e-05,3.77546]
[1778942959077,39.96,78163.79,0.0,-0.98027,2e-05,3.77546]
[1778942959116,39.96,78163.9,0.0,-0.98027,2e-05,3.77516]
[1778942963613,39.95,78162.7,0.0,-0.9803,2e-05,3.76989]
[1778942963807,39.95,78162.7,0.0,-0.9803,2e-05,3.76989]
[1778942969186,39.95,78158.13,0.0,-0.98039,2e-05,3.75508]
[1778942969524,39.95,78158.13,0.0,-0.98039,2e-05,3.75508]
[1778942969560,39.95,78158.13,0.0,-0.98039,2e-05,3.75508]
[1778942970193,39.95,78152.66,0.0,-0.98048,2e-05,3.74087]
[1778942970576,39.95,78152.66,0.0,-0.98048,2e-05,3.74087]
[1778942970809,39.95,78152.66,0.0,-0.98048,2e-05,3.74087]
[1778942971200,39.94,78151.69,0.0,-0.9805,2e-05,3.73607]
[1778942975714,39.94,78150.22,0.0,-0.98054,2e-05,3.73042]
[1778942975808,39.94,78150.22,0.0,-0.98054,2e-05,3.73042]
[1778942977889,39.94,78150.99,0.0,-0.98053,2e-05,3.73137]
[1778942978057,39.94,78150.99,0.0,-0.98053,2e-05,3.73137]
[1778942978250,39.94,78148.78,0.0,-0.98057,2e-05,3.72538]
[1778942982465,39.93,78145.67,0.0,-0.98062,1e-05,3.71698]
[1778942982558,39.93,78143.8,0.0,-0.98064,1e-05,3.71262]
[1778942987329,39.93,78147.08,0.0,-0.9806,1e-05,3.72015]
[1778942987498,39.93,78150.68,0.0,-0.98055,2e-05,3.72819]
[1778942987559,39.93,78150.68,0.0,-0.98055,2e-05,3.72819]
[1778942988321,39.93,78151.44,0.0,-0.98054,2e-05,3.7296]
[1778942993356,39.93,78151.37,0.0,-0.98055,2e-05,3.72852]
[1778942993785,39.93,78151.37,0.0,-0.98055,2e-05,3.72852]
[1778942993807,39.93,78151.37,0.0,-0.98055,2e-05,3.72852]
[1778942994097,39.93,78151.37,0.0,-0.98055,2e-05,3.72852]
[1778942994308,39.93,78151.37,0.0,-0.98055,2e-05,3.72852]
[1778942994363,39.93,78151.47,0.0,-0.98055,2e-05,3.72903]
[1778942999398,39.93,78151.87,0.0,-0.98053,2e-05,3.73135]
[1778943002101,39.93,78154.18,0.0,-0.98049,2e-05,3.73764]
[1778943002308,39.93,78154.18,0.0,-0.98049,2e-05,3.73764]
[1778943007454,39.94,78155.69,0.0,-0.98046,2e-05,3.74285]
[1778943012489,39.94,78155.16,0.0,-0.98047,2e-05,3.74191]
[1778943012704,39.94,78155.16,0.0,-0.98047,2e-05,3.74191]
[1778943012807,39.94,78155.16,0.0,-0.98047,2e-05,3.74191]
[1778943013722,39.94,78154.45,0.0,-0.98048,2e-05,3.73962]
[1778943013809,39.94,78154.45,0.0,-0.98048,2e-05,3.73962]
[1778943014503,39.94,78152.63,0.0,-0.98051,2e-05,3.73531]
[1778943019538,39.94,78149.53,0.0,-0.98055,2e-05,3.72885]
[1778943024573,39.94,78148.75,0.0,-0.98055,2e-05,3.7282]
[1778943028701,39.94,78148.82,0.0,-0.98055,2e-05,3.72889]
[1778943028807,39.94,78148.82,0.0,-0.98055,2e-05,3.72889]
[1778943030006,39.94,78148.7,0.0,-0.98055,2e-05,3.72761]
[1778943030062,39.94,78148.7,0.0,-0.98055,2e-05,3.72761]
[1778943030107,39.94,78148.59,0.0,-0.98056,2e-05,3.72637]
[1778943032536,39.94,78148.59,0.0,-0.98056,2e-05,3.72637]
[1778943032563,39.94,78148.56,0.0,-0.98057,2e-05,3.72394]
[1778943033379,39.94,78148.56,0.0,-0.98057,2e-05,3.72394]
[1778943033534,39.94,78143.41,0.0,-0.98066,1e-05,3.71019]
[1778943033563,39.94,78143.41,0.0,-0.98066,1e-05,3.71019]
[1778943038671,39.93,78147.89,0.0,-0.9806,1e-05,3.72045]
[1778943045944,39.94,78147.94,0.0,-0.98059,1e-05,3.72139]
[1778943046309,39.94,78147.94,0.0,-0.98059,1e-05,3.72139]
[1778943048156,39.94,78145.25,0.0,-0.98062,1e-05,3.71605]
[1778943048312,39.94,78145.25,0.0,-0.98062,1e-05,3.71605]
[1778943048392,39.94,78142.18,0.0,-0.98066,1e-05,3.709]
[1778943050315,39.94,78142.96,0.0,-0.98065,1e-05,3.71094]
[1778943051762,39.94,78139.15,0.0,-0.9807,1e-05,3.70235]
[1778943054309,39.94,78139.15,0.0,-0.9807,1e-05,3.70235]
[1778943056297,39.94,78134.1,0.0,-0.98077,1e-05,3.69076]
[1778943056308,39.94,78134.1,0.0,-0.98077,1e-05,3.69076]
[1778943056358,39.95,78133.29,0.0,-0.98078,1e-05,3.6894]
[1778943058811,39.95,78128.59,0.0,-0.98085,1e-05,3.67844]
[1778943063560,39.95,78131.3,0.0,-0.9808,1e-05,3.68613]
[1778943063809,39.95,78133.67,0.0,-0.98076,1e-05,3.69231]
[1778943068881,39.96,78132.54,0.0,-0.98077,1e-05,3.69139]
[1778943073917,39.96,78132.63,0.0,-0.98076,1e-05,3.69319]
[1778943075334,39.96,78132.63,0.0,-0.98076,1e-05,3.69319]
[1778943075560,39.96,78132.63,0.0,-0.98076,1e-05,3.69319]
[1778943075411,39.96,78134.34,0.0,-0.98073,1e-05,3.69805]
[1778943076595,39.96,78134.56,0.0,-0.98073,1e-05,3.69859]
[1778943076809,39.96,78134.56,0.0,-0.98073,1e-05,3.69859]
[1778943081972,39.97,78133.39,0.0,-0.98073,1e-05,3.69752]
[1778943085937,39.97,78133.52,0.0,-0.98072,1e-05,3.69875]
[1778943086062,39.97,78133.52,0.0,-0.98072,1e-05,3.69875]
[1778943086163,39.97,78134.89,0.0,-0.9807,1e-05,3.70275]
[1778943087234,39.97,78134.89,0.0,-0.9807,1e-05,3.70275]
[1778943087309,39.97,78134.89,0.0,-0.9807,1e-05,3.70275]
[1778943093058,39.97,78140.66,0.0,-0.98061,1e-05,3.71693]
[1778943094328,39.97,78140.66,0.0,-0.98061,1e-05,3.71693]
[1778943094565,39.97,78140.66,0.0,-0.98061,1e-05,3.71693]
[1778943094597,39.97,78143.08,0.0,-0.98057,1e-05,3.7235]
[1778943095701,39.97,78144.6,0.0,-0.98055,2e-05,3.72729]
[1778943095810,39.97,78144.6,0.0,-0.98055,2e-05,3.72729]
[1778943102121,39.98,78148.14,0.0,-0.98048,2e-05,3.73807]
[1778943107157,39.98,78149.21,0.0,-0.98046,2e-05,3.74191]
[1778943110054,39.98,78152.32,0.0,-0.98041,2e-05,3.75013]
[1778943110312,39.98,78152.32,0.0,-0.98041,2e-05,3.75013]
[1778943110342,39.98,78152.79,0.0,-0.9804,2e-05,3.75153]
[1778943111121,39.98,78152.79,0.0,-0.9804,2e-05,3.75153]
[1778943111308,39.98,78152.79,0.0,-0.9804,2e-05,3.75153]
[1778943117227,39.99,78153.1,0.0,-0.98039,2e-05,3.75381]
[1778943123269,39.99,78153.62,0.0,-0.98037,2e-05,3.75639]
[1778943125398,39.99,78153.78,0.0,-0.98037,2e-05,3.75701]
[1778943125565,39.99,78153.78,0.0,-0.98037,2e-05,3.75701]
[1778943125499,39.99,78153.74,0.0,-0.98037,2e-05,3.75712]
[1778943126583,39.99,78153.74,0.0,-0.98037,2e-05,3.75712]
[1778943126808,39.99,78153.74,0.0,-0.98037,2e-05,3.75712]
[1778943131376,39.99,78154.26,0.0,-0.98035,2e-05,3.75948]
[1778943131562,39.99,78154.26,0.0,-0.98035,2e-05,3.75948]
[1778943131477,40.0,78155.47,0.0,-0.98034,2e-05,3.76272]
[1778943137367,40.0,78155.64,0.0,-0.98033,2e-05,3.76437]
[1778943141606,40.0,78154.71,0.0,-0.98034,2e-05,3.76266]
[1778943141808,40.0,78155.34,0.0,-0.98032,2e-05,3.76445]
[1778943148444,40.0,78155.2,0.0,-0.98032,2e-05,3.76553]
[1778943153480,40.01,78155.07,0.0,-0.98032,2e-05,3.76436]
[1778943158517,40.01,78155.32,0.0,-0.98031,2e-05,3.76602]
[1778943160409,40.01,78155.69,0.0,-0.98031,2e-05,3.76715]
[1778943160560,40.01,78155.69,0.0,-0.98031,2e-05,3.76715]
[1778943160564,40.01,78155.06,0.0,-0.98031,2e-05,3.76577]
[1778943162465,40.01,78153.77,0.0,-0.98033,2e-05,3.76274]
[1778943162563,40.01,78153.77,0.0,-0.98033,2e-05,3.76274]
[1778943168585,40.01,78151.97,0.0,-0.98035,2e-05,3.75973]
[1778943169882,40.01,78151.86,0.0,-0.98035,2e-05,3.75967]
[1778943170059,40.01,78151.86,0.0,-0.98035,2e-05,3.75967]
[1778943170599,40.02,78151.88,0.0,-0.98035,2e-05,3.75993]
[1778943170843,40.02,78151.88,0.0,-0.98035,2e-05,3.75993]
[1778943171061,40.02,78151.88,0.0,-0.98035,2e-05,3.75993]
[1778943176641,40.02,78151.51,0.0,-0.98035,2e-05,3.76028]
[1778943179970,40.02,78151.81,0.0,-0.98034,2e-05,3.76166]
[1778943180063,40.02,78151.81,0.0,-0.98034,2e-05,3.76166]
[1778943180669,40.02,78142.63,0.0,-0.98048,2e-05,3.73892]
[1778943181676,40.02,78133.73,0.0,-0.98061,1e-05,3.71701]
[1778943182683,40.02,78128.4,0.0,-0.98069,1e-05,3.70407]
[1778943184671,40.02,78128.4,0.0,-0.98069,1e-05,3.70407]
[1778943184809,40.02,78126.46,0.0,-0.98071,1e-05,3.69957]
[1778943190450,40.03,78125.06,0.0,-0.98072,1e-05,3.69765]
[1778943190517,40.03,78125.06,0.0,-0.98072,1e-05,3.69765]
[1778943190563,40.03,78125.06,0.0,-0.98072,1e-05,3.69765]
[1778943190663,40.03,78124.94,0.0,-0.98072,1e-05,3.69797]
[1778943196782,40.03,78124.38,0.0,-0.98072,1e-05,3.69843]
[1778943200748,40.03,78122.11,0.0,-0.98075,1e-05,3.69375]
[1778943200810,40.03,78122.11,0.0,-0.98075,1e-05,3.69375]
[1778943201255,40.03,78122.11,0.0,-0.98075,1e-05,3.69375]
[1778943201311,40.03,78122.11,0.0,-0.98075,1e-05,3.69375]
[1778943201331,40.04,78122.11,0.0,-0.98074,1e-05,3.69438]
[1778943207448,40.04,78122.15,0.0,-0.98074,1e-05,3.69574]
[1778943207572,40.04,78122.15,0.0,-0.98074,1e-05,3.69574]
[1778943212894,40.04,78124.5,0.0,-0.9807,1e-05,3.70183]
[1778943217929,40.05,78124.42,0.0,-0.98069,1e-05,3.70311]
[1778943219943,40.05,78114.25,0.0,-0.98084,1e-05,3.67859]
[1778943220950,40.05,78103.42,0.0,-0.98099,1e-05,3.65233]
[1778943221957,40.05,78099.61,0.0,-0.98105,1e-05,3.64338]
[1778943224539,40.05,78099.89,0.0,-0.98104,1e-05,3.64446]
[1778943224559,40.05,78099.89,0.0,-0.98104,1e-05,3.64446]
[1778943224581,40.05,78099.66,0.0,-0.98104,1e-05,3.64467]
[1778943225985,40.06,78095.92,0.0,-0.98109,1e-05,3.63592]
[1778943228364,40.06,78094.91,0.0,-0.9811,1e-05,3.63385]
[1778943228406,40.06,78094.91,0.0,-0.9811,1e-05,3.63385]
[1778943229006,40.06,78089.22,0.0,-0.98118,1e-05,3.62078]
[1778943231020,40.06,78087.09,0.0,-0.98121,1e-05,3.61644]
[1778943231786,40.06,78087.09,0.0,-0.98121,1e-05,3.61644]
[1778943231811,40.06,78087.09,0.0,-0.98121,1e-05,3.61644]
[1778943232027,40.06,78087.16,0.0,-0.9812,1e-05,3.61703]
[1778943236065,40.07,78082.13,0.0,-0.98127,1e-05,3.60646]
[1778943240485,40.07,78079.49,0.0,-0.9813,1e-05,3.60135]
[1778943240566,40.07,78079.49,0.0,-0.9813,1e-05,3.60135]
[1778943240668,40.07,78082.01,0.0,-0.98126,1e-05,3.60831]
[1778943241573,40.07,78082.01,0.0,-0.98126,1e-05,3.60831]
[1778943241809,40.07,78083.88,0.0,-0.98123,1e-05,3.61327]
[1778943244314,40.07,78084.26,0.0,-0.98122,1e-05,3.61461]
[1778943244415,40.08,78084.26,0.0,-0.98121,1e-05,3.61544]
[1778943247138,40.08,78089.07,0.0,-0.98114,1e-05,3.62796]
[1778943248550,40.08,78089.07,0.0,-0.98114,1e-05,3.62796]
[1778943248563,40.08,78089.07,0.0,-0.98114,1e-05,3.62796]
[1778943248649,40.08,78090.62,0.0,-0.98111,1e-05,3.63253]
[1778943249039,40.08,78090.62,0.0,-0.98111,1e-05,3.63253]
[1778943249063,40.08,78090.62,0.0,-0.98111,1e-05,3.63253]
[1778943254406,40.08,78087.57,0.0,-0.98115,1e-05,3.62661]
[1778943254564,40.08,78087.57,0.0,-0.98115,1e-05,3.62661]
[1778943260229,40.09,78090.98,0.0,-0.98108,1e-05,3.63753]
[1778943265265,40.09,78090.3,0.0,-0.98108,1e-05,3.63799]
[1778943267066,40.1,78091.14,0.0,-0.98106,1e-05,3.64039]
[1778943267312,40.1,78091.14,0.0,-0.98106,1e-05,3.64039]
[1778943267437,40.1,78091.14,0.0,-0.98106,1e-05,3.64039]
[1778943267568,40.1,78091.14,0.0,-0.98106,1e-05,3.64039]
[1778943267667,40.1,78091.1,0.0,-0.98106,1e-05,3.64063]
[1778943275335,40.1,78093.58,0.0,-0.98102,1e-05,3.64759]
[1778943276499,40.1,78093.58,0.0,-0.98102,1e-05,3.64759]
[1778943276556,40.1,78093.58,0.0,-0.98102,1e-05,3.64759]
[1778943276600,40.1,78093.2,0.0,-0.98102,1e-05,3.64699]
[1778943276911,40.1,78093.2,0.0,-0.98102,1e-05,3.64699]
[1778943277063,40.1,78093.2,0.0,-0.98102,1e-05,3.64699]
[1778943282384,40.11,78091.5,0.0,-0.98103,1e-05,3.64485]
[1778943287419,40.11,78093.16,0.0,-0.981,1e-05,3.65052]
[1778943290177,40.11,78093.31,0.0,-0.98099,1e-05,3.65152]
[1778943290308,40.11,78093.31,0.0,-0.98099,1e-05,3.65152]
[1778943292226,40.12,78093.2,0.0,-0.98099,1e-05,3.65188]
[1778943292314,40.12,78093.2,0.0,-0.98099,1e-05,3.65188]
[1778943292454,40.12,78092.86,0.0,-0.98099,1e-05,3.65137]
[1778943297489,40.12,78093.3,0.0,-0.98098,1e-05,3.654]
[1778943302524,40.12,78095.3,0.0,-0.98094,1e-05,3.6604]
[1778943304566,40.13,78095.12,0.0,-0.98094,1e-05,3.66026]
[1778943304811,40.13,78095.12,0.0,-0.98094,1e-05,3.66026]
[1778943310581,40.13,78095.14,0.0,-0.98093,1e-05,3.66236]
[1778943312920,40.13,78095.14,0.0,-0.98093,1e-05,3.66236]
[1778943313059,40.13,78095.14,0.0,-0.98093,1e-05,3.66236]
[1778943313231,40.13,78095.14,0.0,-0.98093,1e-05,3.66236]
[1778943313310,40.13,78095.14,0.0,-0.98093,1e-05,3.66236]
[1778943313601,40.13,78095.1,0.0,-0.98092,1e-05,3.66313]
[1778943318637,40.14,78095.14,0.0,-0.98091,1e-05,3.66466]
[1778943323672,40.14,78095.14,0.0,-0.9809,1e-05,3.66607]
[1778943328707,40.14,78095.8,0.0,-0.98089,1e-05,3.66907]
[1778943330514,40.14,78095.66,0.0,-0.98089,1e-05,3.66899]
[1778943330560,40.14,78095.66,0.0,-0.98089,1e-05,3.66899]
[1778943330714,40.14,78095.66,0.0,-0.98089,1e-05,3.66899]
[1778943330811,40.14,78095.66,0.0,-0.98089,1e-05,3.66899]
[1778943330724,40.14,78095.69,0.0,-0.98089,1e-05,3.66934]
[1778943335756,40.15,78093.47,0.0,-0.98092,1e-05,3.66342]
[1778943336689,40.15,78093.47,0.0,-0.98092,1e-05,3.66342]
[1778943336810,40.15,78093.47,0.0,-0.98092,1e-05,3.66342]
[1778943336763,40.15,78092.15,0.0,-0.98094,1e-05,3.66047]
[1778943336867,40.15,78092.15,0.0,-0.98094,1e-05,3.66047]
[1778943337058,40.15,78092.15,0.0,-0.98094,1e-05,3.66047]
[1778943337770,40.15,78090.83,0.0,-0.98095,1e-05,3.65752]
[1778943341356,40.15,78091.25,0.0,-0.98094,1e-05,3.65941]
[1778943341561,40.15,78091.25,0.0,-0.98094,1e-05,3.65941]
[1778943343164,40.15,78091.44,0.0,-0.98094,1e-05,3.66045]
[1778943343308,40.15,78091.44,0.0,-0.98094,1e-05,3.66045]
[1778943343812,40.15,78091.29,0.0,-0.98094,1e-05,3.66038]
[1778943348847,40.16,78091.29,0.0,-0.98093,1e-05,3.66183]
[1778943352521,40.16,78091.15,0.0,-0.98093,1e-05,3.66208]
[1778943352562,40.16,78091.15,0.0,-0.98093,1e-05,3.66208]
[1778943356680,40.16,78091.55,0.0,-0.98091,1e-05,3.66425]
[1778943356810,40.16,78091.55,0.0,-0.98091,1e-05,3.66425]
[1778943356781,40.16,78092.14,0.0,-0.9809,1e-05,3.66627]
[1778943356989,40.16,78092.14,0.0,-0.9809,1e-05,3.66627]
[1778943357059,40.16,78092.14,0.0,-0.9809,1e-05,3.66627]
[1778943357159,40.16,78097.92,0.0,-0.98082,1e-05,3.68045]
[1778943359489,40.16,78099.74,0.0,-0.98079,1e-05,3.68519]
[1778943359561,40.16,78099.74,0.0,-0.98079,1e-05,3.68519]
[1778943359661,40.17,78103.61,0.0,-0.98073,1e-05,3.69522]
[1778943362601,40.17,78102.15,0.0,-0.98075,1e-05,3.69187]
[1778943362620,40.17,78102.15,0.0,-0.98075,1e-05,3.69187]
[1778943362670,40.17,78102.74,0.0,-0.98073,1e-05,3.69381]
[1778943363751,40.17,78102.74,0.0,-0.98073,1e-05,3.69381]
[1778943363808,40.17,78102.74,0.0,-0.98073,1e-05,3.69381]
[1778943364960,40.17,78105.91,0.0,-0.98068,1e-05,3.70211]
[1778943368989,40.17,78111.04,0.0,-0.9806,1e-05,3.71571]
[1778943369995,40.17,78113.9,0.0,-0.98056,1e-05,3.723]
[1778943371264,40.17,78113.9,0.0,-0.98056,1e-05,3.723]
[1778943371308,40.17,78113.9,0.0,-0.98056,1e-05,3.723]
[1778943371598,40.17,78113.9,0.0,-0.98056,1e-05,3.723]
[1778943371808,40.17,78113.9,0.0,-0.98056,1e-05,3.723]
[1778943371644,40.17,78110.05,0.0,-0.98061,1e-05,3.71388]
[1778943374946,40.17,78110.16,0.0,-0.98061,1e-05,3.7146]
[1778943375060,40.17,78110.16,0.0,-0.98061,1e-05,3.7146]
[1778943377792,40.17,78111.69,0.0,-0.98058,1e-05,3.71881]
[1778943377807,40.17,78111.69,0.0,-0.98058,1e-05,3.71881]
[1778943378052,40.18,78114.54,0.0,-0.98054,1e-05,3.72629]
[1778943379052,40.18,78114.54,0.0,-0.98054,1e-05,3.72629]
[1778943379057,40.18,78114.54,0.0,-0.98054,1e-05,3.72629]
[1778943379059,40.18,78121.89,0.0,-0.98043,2e-05,3.74475]
[1778943380066,40.18,78126.42,0.0,-0.98036,2e-05,3.75621]
[1778943384841,40.18,78126.7,0.0,-0.98035,2e-05,3.75736]
[1778943384886,40.18,78126.73,0.0,-0.98035,2e-05,3.75775]
[1778943384958,40.18,78126.73,0.0,-0.98035,2e-05,3.75775]
[1778943385061,40.18,78126.73,0.0,-0.98035,2e-05,3.75775]
[1778943385101,40.18,78126.23,0.0,-0.98036,2e-05,3.7565]
[1778943390136,40.18,78125.99,0.0,-0.98036,2e-05,3.75669]
[1778943396178,40.18,78126.0,0.0,-0.98036,2e-05,3.75578]
[1778943401213,40.18,78127.32,0.0,-0.98033,2e-05,3.75985]
[1778943402780,40.18,78127.32,0.0,-0.98033,2e-05,3.75985]
[1778943402807,40.18,78127.32,0.0,-0.98033,2e-05,3.75985]
[1778943402881,40.19,78127.87,0.0,-0.98032,2e-05,3.76152]
[1778943403166,40.19,78127.87,0.0,-0.98032,2e-05,3.76152]
[1778943403310,40.19,78127.87,0.0,-0.98032,2e-05,3.76152]
[1778943409269,40.19,78127.25,0.0,-0.98033,2e-05,3.76088]
[1778943410480,40.19,78127.25,0.0,-0.98033,2e-05,3.76088]
[1778943410559,40.19,78127.25,0.0,-0.98033,2e-05,3.76088]
[1778943410660,40.19,78126.29,0.0,-0.98034,2e-05,3.75878]
[1778943412263,40.19,78124.34,0.0,-0.98037,2e-05,3.75407]
[1778943412315,40.19,78124.34,0.0,-0.98037,2e-05,3.75407]
[1778943417609,40.19,78122.66,0.0,-0.98039,2e-05,3.75054]
[1778943417808,40.19,78122.66,0.0,-0.98039,2e-05,3.75054]
[1778943417872,40.19,78121.79,0.0,-0.9804,2e-05,3.74871]
[1778943417977,40.19,78121.79,0.0,-0.9804,2e-05,3.74871]
[1778943418059,40.19,78121.79,0.0,-0.9804,2e-05,3.74871]
[1778943422360,40.19,78118.03,0.0,-0.98045,2e-05,3.74007]
[1778943423275,40.19,78118.03,0.0,-0.98045,2e-05,3.74007]
[1778943423308,40.19,78118.03,0.0,-0.98045,2e-05,3.74007]
[1778943423367,40.19,78115.92,0.0,-0.98048,1e-05,3.73501]
[1778943426388,40.19,78113.94,0.0,-0.98051,1e-05,3.73069]
[1778943429718,40.2,78113.04,0.0,-0.98052,1e-05,3.72887]
[1778943429808,40.2,78113.04,0.0,-0.98052,1e-05,3.72887]
[1778943432310,40.2,78112.43,0.0,-0.98053,1e-05,3.728]
[1778943432430,40.2,78112.36,0.0,-0.98053,1e-05,3.72804]
[1778943437465,40.2,78112.46,0.0,-0.98052,1e-05,3.72956]
[1778943442503,40.2,78110.48,0.0,-0.98054,1e-05,3.72571]
[1778943445143,40.2,78110.54,0.0,-0.98054,1e-05,3.72608]
[1778943445310,40.2,78110.54,0.0,-0.98054,1e-05,3.72608]
[1778943450559,40.21,78110.48,0.0,-0.98053,1e-05,3.72743]
[1778943455594,40.21,78112.58,0.0,-0.9805,1e-05,3.73183]
[1778943460629,40.21,78108.01,0.0,-0.98056,1e-05,3.72153]
[1778943463071,40.21,78105.31,0.0,-0.9806,1e-05,3.7153]
[1778943463307,40.21,78105.31,0.0,-0.9806,1e-05,3.7153]
[1778943466298,40.22,78105.64,0.0,-0.98059,1e-05,3.71681]
[1778943466312,40.22,78105.64,0.0,-0.98059,1e-05,3.71681]
[1778943466671,40.22,78105.62,0.0,-0.98059,1e-05,3.71699]
[1778943468333,40.22,78105.62,0.0,-0.98059,1e-05,3.71699]
[1778943468566,40.22,78105.62,0.0,-0.98059,1e-05,3.71699]
[1778943474727,40.22,78105.2,0.0,-0.98058,1e-05,3.71777]
[1778943475026,40.22,78105.2,0.0,-0.98058,1e-05,3.71777]
[1778943475059,40.22,78105.2,0.0,-0.98058,1e-05,3.71777]
[1778943477355,40.22,78104.97,0.0,-0.98058,1e-05,3.71766]
[1778943477558,40.22,78104.97,0.0,-0.98058,1e-05,3.71766]
[1778943477748,40.22,78104.94,0.0,-0.98058,1e-05,3.71781]
[1778943481776,40.23,78100.7,0.0,-0.98064,1e-05,3.70824]
[1778943482351,40.23,78100.7,0.0,-0.98064,1e-05,3.70824]
[1778943482563,40.23,78100.7,0.0,-0.98064,1e-05,3.70824]
[1778943482783,40.23,78095.5,0.0,-0.98072,1e-05,3.69567]
[1778943487820,40.23,78092.81,0.0,-0.98075,1e-05,3.69035]
[1778943491531,40.23,78092.65,0.0,-0.98075,1e-05,3.69075]
[1778943491560,40.23,78092.65,0.0,-0.98075,1e-05,3.69075]
[1778943492958,40.23,78092.41,0.0,-0.98075,1e-05,3.69042]
[1778943493061,40.23,78091.76,0.0,-0.98076,1e-05,3.68908]
[1778943493862,40.23,78091.8,0.0,-0.98075,1e-05,3.68944]
[1778943498595,40.24,78088.48,0.0,-0.9808,1e-05,3.68234]
[1778943498808,40.24,78088.48,0.0,-0.9808,1e-05,3.68234]
[1778943504939,40.24,78096.13,0.0,-0.98067,1e-05,3.70298]
[1778943505146,40.24,78096.13,0.0,-0.98067,1e-05,3.70298]
[1778943505309,40.24,78096.13,0.0,-0.98067,1e-05,3.70298]
[1778943505946,40.24,78100.67,0.0,-0.9806,1e-05,3.7144]
[1778943507960,40.24,78105.35,0.0,-0.98053,1e-05,3.72639]
[1778943508234,40.24,78105.35,0.0,-0.98053,1e-05,3.72639]
[1778943508315,40.24,78105.35,0.0,-0.98053,1e-05,3.72639]
[1778943508967,40.24,78105.28,0.0,-0.98053,1e-05,3.7264]
[1778943514002,40.24,78105.27,0.0,-0.98053,1e-05,3.72543]
[1778943515063,40.24,78106.99,0.0,-0.98051,1e-05,3.72988]
[1778943515308,40.24,78106.99,0.0,-0.98051,1e-05,3.72988]
[1778943519976,40.25,78107.45,0.0,-0.9805,1e-05,3.73157]
[1778943520020,40.25,78107.45,0.0,-0.9805,1e-05,3.73193]
[1778943520057,40.25,78107.45,0.0,-0.9805,1e-05,3.73193]
[1778943526089,40.25,78107.19,0.0,-0.98049,1e-05,3.73237]
[1778943531017,40.25,78106.48,0.0,-0.9805,1e-05,3.73098]
[1778943531063,40.25,78106.44,0.0,-0.9805,1e-05,3.73124]
[1778943534769,40.25,78107.91,0.0,-0.98047,1e-05,3.73543]
[1778943534808,40.25,78107.91,0.0,-0.98047,1e-05,3.73543]
[1778943534870,40.25,78108.82,0.0,-0.98046,1e-05,3.73804]
[1778943540187,40.26,78108.93,0.0,-0.98045,1e-05,3.73917]
[1778943545785,40.26,78108.93,0.0,-0.98045,1e-05,3.73985]
[1778943545807,40.26,78108.93,0.0,-0.98045,1e-05,3.73985]
[1778943551316,40.26,78108.72,0.0,-0.98044,1e-05,3.74035]
[1778943551381,40.26,78108.72,0.0,-0.98044,1e-05,3.74035]
[1778943551560,40.26,78108.72,0.0,-0.98044,1e-05,3.74035]
[1778943551596,40.26,78108.82,0.0,-0.98044,1e-05,3.74094]
[1778943557807,40.26,78106.07,0.0,-0.98048,1e-05,3.73484]
[1778943558059,40.26,78106.07,0.0,-0.98048,1e-05,3.73484]
[1778943558735,40.26,78106.03,0.0,-0.98048,1e-05,3.7351]
[1778943558812,40.26,78106.03,0.0,-0.98048,1e-05,3.7351]
[1778943558892,40.26,78106.03,0.0,-0.98047,1e-05,3.73528]
[1778943565365,40.27,78106.09,0.0,-0.98047,1e-05,3.7365]
[1778943566343,40.27,78106.09,0.0,-0.98047,1e-05,3.7365]
[1778943566563,40.27,78106.09,0.0,-0.98047,1e-05,3.7365]
[1778943572414,40.27,78107.42,0.0,-0.98045,1e-05,3.73914]
[1778943574994,40.27,78107.35,0.0,-0.98045,1e-05,3.73914]
[1778943575058,40.27,78107.35,0.0,-0.98045,1e-05,3.73914]
[1778943576979,40.27,78107.36,0.0,-0.98045,1e-05,3.73951]
[1778943577057,40.27,78107.36,0.0,-0.98045,1e-05,3.73951]
[1778943577019,40.27,78107.36,0.0,-0.98044,1e-05,3.73985]
[1778943584498,40.27,78105.45,0.0,-0.98047,1e-05,3.73633]
[1778943587794,40.27,78105.45,0.0,-0.98047,1e-05,3.73633]
[1778943587807,40.27,78105.45,0.0,-0.98047,1e-05,3.73633]
[1778943587895,40.28,78105.45,0.0,-0.98046,1e-05,3.73703]
[1778943593561,40.28,78105.47,0.0,-0.98046,1e-05,3.73794]
[1778943598596,40.28,78104.97,0.0,-0.98046,1e-05,3.73773]
[1778943600315,40.28,78104.18,0.0,-0.98047,1e-05,3.73595]
[1778943601617,40.28,78098.67,0.0,-0.98055,1e-05,3.72248]
[1778943602624,40.28,78094.46,0.0,-0.98061,1e-05,3.71245]
[1778943604638,40.28,78100.28,0.0,-0.98052,1e-05,3.72726]
[1778943605647,40.28,78109.08,0.0,-0.98039,2e-05,3.74908]
[1778943606652,40.28,78113.35,0.0,-0.98032,2e-05,3.75989]
[1778943607661,40.29,78114.0,0.0,-0.98031,2e-05,3.76165]
[1778943608473,40.29,78114.0,0.0,-0.98031,2e-05,3.76165]
[1778943608561,40.29,78114.0,0.0,-0.98031,2e-05,3.76165]
[1778943608627,40.29,78114.0,0.0,-0.98031,2e-05,3.76165]
[1778943608808,40.29,78114.0,0.0,-0.98031,2e-05,3.76165]
[1778943608909,40.29,78114.5,0.0,-0.9803,2e-05,3.76316]
[1778943614434,40.29,78116.08,0.0,-0.98028,2e-05,3.76748]
[1778943614495,40.29,78116.08,0.0,-0.98028,2e-05,3.76748]
[1778943614559,40.29,78116.08,0.0,-0.98028,2e-05,3.76748]
[1778943614709,40.29,78116.12,0.0,-0.98027,2e-05,3.76794]
[1778943617730,40.29,78123.25,0.0,-0.98016,2e-05,3.78612]
[1778943619012,40.29,78123.25,0.0,-0.98016,2e-05,3.78612]
[1778943619058,40.29,78123.25,0.0,-0.98016,2e-05,3.78612]
[1778943619099,40.29,78123.25,0.0,-0.98016,2e-05,3.78612]
[1778943619113,40.29,78118.34,0.0,-0.98024,2e-05,3.77393]
[1778943619308,40.29,78118.34,0.0,-0.98024,2e-05,3.77393]
[1778943623777,40.29,78124.77,0.0,-0.98014,2e-05,3.79065]
[1778943624784,40.29,78124.16,0.0,-0.98015,2e-05,3.78921]
[1778943625166,40.29,78124.16,0.0,-0.98015,2e-05,3.78921]
[1778943625312,40.29,78124.16,0.0,-0.98015,2e-05,3.78921]
[1778943625560,40.29,78124.16,0.0,-0.98015,2e-05,3.78921]
[1778943625791,40.29,78123.82,0.0,-0.98015,2e-05,3.78845]
[1778943630832,40.29,78123.02,0.0,-0.98016,2e-05,3.78695]
[1778943632668,40.29,78124.47,0.0,-0.98015,2e-05,3.78879]
[1778943632757,40.29,78124.47,0.0,-0.98015,2e-05,3.78879]
[1778943632809,40.29,78124.47,0.0,-0.98015,2e-05,3.78879]
[1778943632858,40.29,78124.47,0.0,-0.98015,2e-05,3.78888]
[1778943637880,40.29,78126.11,0.0,-0.98012,2e-05,3.79342]
[1778943638629,40.29,78126.11,0.0,-0.98012,2e-05,3.79342]
[1778943638687,40.29,78126.11,0.0,-0.98012,2e-05,3.79342]
[1778943638809,40.29,78126.11,0.0,-0.98012,2e-05,3.79342]
[1778943638887,40.29,78126.26,0.0,-0.98011,2e-05,3.79388]
[1778943643922,40.29,78126.37,0.0,-0.98011,2e-05,3.79454]
[1778943645919,40.29,78125.47,0.0,-0.98012,2e-05,3.79237]
[1778943645978,40.29,78125.47,0.0,-0.98012,2e-05,3.79237]
[1778943646058,40.29,78125.47,0.0,-0.98012,2e-05,3.79237]
[1778943646079,40.29,78125.39,0.0,-0.98012,2e-05,3.79225]
[1778943651979,40.3,78124.81,0.0,-0.98013,2e-05,3.79131]
[1778943656952,40.3,78128.38,0.0,-0.98007,2e-05,3.80059]
[1778943657059,40.3,78128.38,0.0,-0.98007,2e-05,3.80059]
[1778943657157,40.3,78129.74,0.0,-0.98005,2e-05,3.80408]
[1778943657308,40.3,78129.74,0.0,-0.98005,2e-05,3.80408]
[1778943662288,40.3,78131.97,0.0,-0.98002,2e-05,3.80997]
[1778943662310,40.3,78131.97,0.0,-0.98002,2e-05,3.80997]
[1778943662377,40.3,78131.97,0.0,-0.98002,2e-05,3.80997]
[1778943662560,40.3,78131.97,0.0,-0.98002,2e-05,3.80997]
[1778943663060,40.3,78131.6,0.0,-0.98002,2e-05,3.80908]
[1778943668095,40.3,78128.38,0.0,-0.98007,2e-05,3.80126]
[1778943669814,40.3,78128.84,0.0,-0.98006,2e-05,3.80249]
[1778943669872,40.3,78128.84,0.0,-0.98006,2e-05,3.80249]
[1778943670057,40.3,78128.84,0.0,-0.98006,2e-05,3.80249]
[1778943670109,40.3,78128.8,0.0,-0.98006,2e-05,3.80246]
[1778943675144,40.3,78130.93,0.0,-0.98003,2e-05,3.80816]
[1778943676151,40.3,78135.26,0.0,-0.97996,2e-05,3.81913]
[1778943677158,40.3,78140.64,0.0,-0.97988,2e-05,3.83274]
[1778943679172,40.3,78143.51,0.0,-0.97983,2e-05,3.84003]
[1778943680943,40.3,78143.51,0.0,-0.97983,2e-05,3.84003]
[1778943681058,40.3,78143.51,0.0,-0.97983,2e-05,3.84003]
[1778943681187,40.3,78143.54,0.0,-0.97983,2e-05,3.84012]
[1778943685214,40.3,78149.26,0.0,-0.97975,2e-05,3.8546]
[1778943686869,40.3,78149.26,0.0,-0.97975,2e-05,3.8546]
[1778943686930,40.3,78149.26,0.0,-0.97975,2e-05,3.8546]
[1778943687058,40.3,78149.26,0.0,-0.97975,2e-05,3.8546]
[1778943687158,40.3,78150.62,0.0,-0.97973,2e-05,3.85799]
[1778943692264,40.3,78151.11,0.0,-0.97973,2e-05,3.85715]
[1778943694188,40.3,78151.11,0.0,-0.97973,2e-05,3.85715]
[1778943694256,40.3,78151.7,0.0,-0.97972,2e-05,3.85857]
[1778943694316,40.3,78151.7,0.0,-0.97972,2e-05,3.85857]
[1778943694357,40.3,78151.72,0.0,-0.97972,2e-05,3.85862]
[1778943700319,40.3,78154.3,0.0,-0.97968,2e-05,3.86491]
[1778943704972,40.3,78156.61,0.0,-0.97965,2e-05,3.87077]
[1778943705026,40.3,78156.61,0.0,-0.97965,2e-05,3.87077]
[1778943705057,40.3,78156.61,0.0,-0.97965,2e-05,3.87077]
[1778943705127,40.3,78159.93,0.0,-0.9796,2e-05,3.87908]
[1778943710389,40.3,78157.47,0.0,-0.97964,2e-05,3.87244]
[1778943714361,40.3,78159.59,0.0,-0.9796,2e-05,3.87763]
[1778943714422,40.3,78159.59,0.0,-0.9796,2e-05,3.87763]
[1778943714559,40.3,78159.59,0.0,-0.9796,2e-05,3.87763]
[1778943714660,40.3,78159.3,0.0,-0.97961,2e-05,3.87682]
[1778943720460,40.3,78160.38,0.0,-0.9796,2e-05,3.87913]
[1778943724116,40.3,78160.84,0.0,-0.97959,2e-05,3.88016]
[1778943724311,40.3,78161.46,0.0,-0.97958,2e-05,3.88159]
[1778943724729,40.3,78161.46,0.0,-0.97958,2e-05,3.88159]
[1778943724807,40.3,78161.46,0.0,-0.97958,2e-05,3.88159]
[1778943724830,40.29,78161.66,0.0,-0.97958,2e-05,3.88202]
[1778943730529,40.29,78161.69,0.0,-0.97958,2e-05,3.88174]
[1778943734215,40.29,78162.6,0.0,-0.97957,2e-05,3.88391]
[1778943734311,40.29,78163.8,0.0,-0.97955,2e-05,3.8869]
[1778943736572,40.29,78167.6,0.0,-0.97949,2e-05,3.89636]
[1778943738264,40.29,78167.64,0.0,-0.97949,2e-05,3.89636]
[1778943738311,40.29,78167.64,0.0,-0.97949,2e-05,3.89636]
[1778943743621,40.29,78166.59,0.0,-0.97951,2e-05,3.89309]
[1778943748898,40.29,78166.57,0.0,-0.97951,2e-05,3.89264]
[1778943749058,40.29,78166.57,0.0,-0.97951,2e-05,3.89264]
[1778943749159,40.29,78167.28,0.0,-0.9795,2e-05,3.89426]
[1778943751723,40.29,78169.16,0.0,-0.97947,2e-05,3.89897]
[1778943751807,40.29,78169.16,0.0,-0.97947,2e-05,3.89897]
[1778943757719,40.29,78171.5,0.0,-0.97945,2e-05,3.90225]
[1778943759359,40.29,78172.52,0.0,-0.97944,2e-05,3.90475]
[1778943759476,40.29,78172.52,0.0,-0.97944,2e-05,3.90475]
[1778943759562,40.29,78172.52,0.0,-0.97944,2e-05,3.90475]
[1778943759733,40.29,78172.71,0.0,-0.97944,2e-05,3.90511]
[1778943760740,40.29,78177.39,0.0,-0.97936,2e-05,3.917]
[1778943761747,40.29,78180.84,0.0,-0.97931,2e-05,3.92574]
[1778943763761,40.29,78183.65,0.0,-0.97927,2e-05,3.93265]
[1778943764577,40.29,78183.65,0.0,-0.97927,2e-05,3.93265]
[1778943764768,40.29,78184.46,0.0,-0.97926,2e-05,3.93457]
[1778943766309,40.28,78184.9,0.0,-0.97925,2e-05,3.93552]
[1778943767789,40.28,78195.68,0.0,-0.97908,2e-05,3.96302]
[1778943768796,40.28,78199.37,0.0,-0.97903,2e-05,3.97216]
[1778943771813,40.28,78199.16,0.0,-0.97903,2e-05,3.9711]
[1778943772057,40.28,78199.16,0.0,-0.97903,2e-05,3.9711]
[1778943772810,40.28,78197.15,0.0,-0.97907,2e-05,3.96564]
[1778943773059,40.28,78197.15,0.0,-0.97907,2e-05,3.96564]
[1778943773158,40.28,78197.19,0.0,-0.97907,2e-05,3.9655]
[1778943776852,40.28,78192.14,0.0,-0.97915,2e-05,3.95145]
[1778943778866,40.28,78188.6,0.0,-0.97921,2e-05,3.94188]
[1778943779450,40.28,78188.6,0.0,-0.97921,2e-05,3.94188]
[1778943779559,40.28,78188.6,0.0,-0.97921,2e-05,3.94188]
[1778943783901,40.27,78181.94,0.0,-0.97932,2e-05,3.92374]
[1778943784838,40.27,78181.94,0.0,-0.97932,2e-05,3.92374]
[1778943784886,40.27,78181.94,0.0,-0.97932,2e-05,3.92374]
[1778943785058,40.27,78181.94,0.0,-0.97932,2e-05,3.92374]
[1778943785158,40.27,78182.09,0.0,-0.97932,2e-05,3.92396]
[1778943790313,40.27,78184.03,0.0,-0.9793,2e-05,3.92809]
[1778943790394,40.27,78184.03,0.0,-0.9793,2e-05,3.92809]
[1778943790559,40.27,78184.03,0.0,-0.9793,2e-05,3.92809]
[1778943790950,40.27,78183.82,0.0,-0.9793,2e-05,3.92738]
[1778943794044,40.27,78183.52,0.0,-0.97931,2e-05,3.92626]
[1778943794058,40.27,78183.52,0.0,-0.97931,2e-05,3.92626]
[1778943794104,40.27,78183.52,0.0,-0.97931,2e-05,3.92626]
[1778943794145,40.27,78185.0,0.0,-0.97929,2e-05,3.9299]
[1778943800046,40.27,78186.55,0.0,-0.97927,2e-05,3.93281]
[1778943801018,40.27,78186.55,0.0,-0.97927,2e-05,3.93281]
[1778943801059,40.27,78186.55,0.0,-0.97927,2e-05,3.93281]
[1778943807095,40.26,78186.07,0.0,-0.97928,2e-05,3.93032]
[1778943812130,40.26,78186.25,0.0,-0.9793,2e-05,3.92798]
[1778943812516,40.26,78186.25,0.0,-0.9793,2e-05,3.92798]
[1778943812563,40.26,78186.25,0.0,-0.9793,2e-05,3.92798]
[1778943812571,40.26,78186.25,0.0,-0.9793,2e-05,3.92798]
[1778943812808,40.26,78186.25,0.0,-0.9793,2e-05,3.92798]
[1778943813137,40.26,78186.19,0.0,-0.9793,2e-05,3.92765]
[1778943818172,40.26,78186.3,0.0,-0.9793,2e-05,3.92708]
[1778943823207,40.26,78187.11,0.0,-0.97929,2e-05,3.92833]
[1778943823745,40.26,78187.11,0.0,-0.97929,2e-05,3.92833]
[1778943823808,40.26,78187.11,0.0,-0.97929,2e-05,3.92833]
[1778943829249,40.26,78188.02,0.0,-0.97929,2e-05,3.92965]
[1778943832545,40.25,78186.15,0.0,-0.97932,2e-05,3.92432]
[1778943832560,40.25,78186.15,0.0,-0.97932,2e-05,3.92432]
[1778943832796,40.25,78186.15,0.0,-0.97932,2e-05,3.92432]
[1778943832807,40.25,78186.15,0.0,-0.97932,2e-05,3.92432]
[1778943833277,40.25,78186.32,0.0,-0.97932,2e-05,3.9246]
[1778943838315,40.25,78187.33,0.0,-0.97931,2e-05,3.92638]
[1778943839459,40.25,78185.98,0.0,-0.97933,2e-05,3.92274]
[1778943839562,40.25,78185.98,0.0,-0.97933,2e-05,3.92274]
[1778943845364,40.25,78186.52,0.0,-0.97933,2e-05,3.92317]
[1778943849567,40.25,78187.64,0.0,-0.97931,2e-05,3.92559]
[1778943849808,40.25,78187.64,0.0,-0.97931,2e-05,3.92559]
[1778943849824,40.25,78187.64,0.0,-0.97931,2e-05,3.92559]
[1778943850057,40.25,78187.64,0.0,-0.97931,2e-05,3.92559]
[1778943850158,40.25,78188.51,0.0,-0.9793,2e-05,3.9275]
[1778943852417,40.25,78191.98,0.0,-0.97925,2e-05,3.93611]
[1778943858459,40.24,78191.32,0.0,-0.97926,2e-05,3.93337]
[1778943863494,40.24,78190.93,0.0,-0.97927,2e-05,3.93152]
[1778943867477,40.24,78190.9,0.0,-0.97928,2e-05,3.93112]
[1778943867565,40.24,78190.9,0.0,-0.97928,2e-05,3.93112]
[1778943873564,40.24,78184.48,0.0,-0.97939,2e-05,3.91148]
[1778943875267,40.24,78184.48,0.0,-0.97939,2e-05,3.91148]
[1778943875309,40.24,78184.48,0.0,-0.97939,2e-05,3.91148]
[1778943875560,40.24,78184.38,0.0,-0.9794,2e-05,3.91096]
[1778943875808,40.24,78184.38,0.0,-0.9794,2e-05,3.91096]
[1778943875908,40.24,78184.19,0.0,-0.9794,2e-05,3.91034]
[1778943881621,40.24,78184.32,0.0,-0.9794,2e-05,3.91004]
[1778943883376,40.24,78184.32,0.0,-0.9794,2e-05,3.91004]
[1778943883560,40.24,78184.16,0.0,-0.97941,2e-05,3.9095]
[1778943889322,40.23,78184.61,0.0,-0.9794,2e-05,3.91]
[1778943889484,40.23,78183.86,0.0,-0.97942,2e-05,3.90781]
[1778943889561,40.23,78183.86,0.0,-0.97942,2e-05,3.90781]
[1778943889677,40.23,78182.96,0.0,-0.97943,2e-05,3.9055]
[1778943895134,40.23,78183.68,0.0,-0.97942,2e-05,3.90684]
[1778943900267,40.23,78183.49,0.0,-0.97943,2e-05,3.90572]
[1778943900308,40.23,78183.49,0.0,-0.97943,2e-05,3.90572]
[1778943900501,40.23,78181.21,0.0,-0.97947,2e-05,3.89963]
[1778943900564,40.23,78181.21,0.0,-0.97947,2e-05,3.89963]
[1778943900754,40.23,78181.71,0.0,-0.97946,2e-05,3.90091]
[1778943905789,40.23,78180.4,0.0,-0.97948,2e-05,3.89696]
[1778943906561,40.23,78180.4,0.0,-0.97948,2e-05,3.89696]
[1778943906809,40.23,78180.4,0.0,-0.97948,2e-05,3.89696]
[1778943912838,40.23,78180.61,0.0,-0.97949,2e-05,3.89668]
[1778943917873,40.23,78180.8,0.0,-0.97949,2e-05,3.89659]
[1778943923915,40.22,78181.02,0.0,-0.97949,2e-05,3.89646]
[1778943928950,40.22,78181.05,0.0,-0.97949,2e-05,3.89584]
[1778943933278,40.22,78180.84,0.0,-0.9795,2e-05,3.89506]
[1778943933307,40.22,78180.84,0.0,-0.9795,2e-05,3.89506]
[1778943933928,40.22,78178.62,0.0,-0.97954,2e-05,3.88723]
[1778943934057,40.22,78178.62,0.0,-0.97954,2e-05,3.88723]
[1778943934158,40.22,78177.44,0.0,-0.97956,2e-05,3.88411]
[1778943941047,40.22,78176.94,0.0,-0.97957,2e-05,3.88216]
[1778943946083,40.22,78177.16,0.0,-0.97957,2e-05,3.88223]
[1778943954138,40.22,78176.49,0.0,-0.97959,2e-05,3.87973]
[1778943954718,40.22,78176.49,0.0,-0.97959,2e-05,3.87973]
[1778943955145,40.22,78148.76,0.0,-0.98002,2e-05,3.80936]
[1778943956152,40.22,78125.82,0.0,-0.98036,2e-05,3.75181]
[1778943957159,40.22,78121.5,0.0,-0.98043,2e-05,3.74118]
[1778943958495,40.22,78118.75,0.0,-0.98047,1e-05,3.73449]
[1778943961188,40.22,78112.65,0.0,-0.98056,1e-05,3.71987]
[1778943966222,40.22,78111.39,0.0,-0.98057,1e-05,3.71771]
[1778943971259,40.22,78109.32,0.0,-0.98059,1e-05,3.71356]
[1778943975288,40.22,78114.73,0.0,-0.98051,1e-05,3.72772]
[1778943976736,40.22,78116.17,0.0,-0.98049,1e-05,3.73147]
[1778943976808,40.22,78116.17,0.0,-0.98049,1e-05,3.73147]
[1778943977393,40.22,78116.17,0.0,-0.98049,1e-05,3.73147]
[1778943977448,40.23,78117.29,0.0,-0.98047,1e-05,3.73442]
[1778943977557,40.23,78117.29,0.0,-0.98047,1e-05,3.73442]
[1778943984351,40.23,78118.92,0.0,-0.98044,2e-05,3.73961]
[1778943987097,40.23,78119.82,0.0,-0.98042,2e-05,3.74218]
[1778943987307,40.23,78119.82,0.0,-0.98042,2e-05,3.74218]
[1778943992407,40.23,78121.8,0.0,-0.9804,2e-05,3.74615]
[1778943992599,40.23,78121.8,0.0,-0.9804,2e-05,3.74615]
[1778943992809,40.23,78121.8,0.0,-0.9804,2e-05,3.74615]
[1778943993078,40.23,78121.8,0.0,-0.9804,2e-05,3.74615]
[1778943993309,40.23,78121.8,0.0,-0.9804,2e-05,3.74615]
[1778943993414,40.23,78121.85,0.0,-0.98039,2e-05,3.74642]
[1778943996435,40.23,78126.98,0.0,-0.98031,2e-05,3.75963]
[1778944001470,40.23,78128.35,0.0,-0.98029,2e-05,3.76366]
[1778944002080,40.23,78128.35,0.0,-0.98029,2e-05,3.76366]
[1778944002308,40.23,78128.35,0.0,-0.98029,2e-05,3.76366]
[1778944003484,40.23,78114.91,0.0,-0.98049,1e-05,3.73046]
[1778944004491,40.24,78102.49,0.0,-0.98067,1e-05,3.69993]
[1778944004638,40.24,78102.49,0.0,-0.98067,1e-05,3.69993]
[1778944004807,40.24,78102.49,0.0,-0.98067,1e-05,3.69993]
[1778944005498,40.24,78103.05,0.0,-0.98066,1e-05,3.70153]
[1778944010533,40.24,78103.1,0.0,-0.98066,1e-05,3.70276]
[1778944015580,40.24,78105.74,0.0,-0.98061,1e-05,3.71014]
[1778944015807,40.24,78105.74,0.0,-0.98061,1e-05,3.71014]
[1778944023332,40.24,78105.89,0.0,-0.9806,1e-05,3.71156]
[1778944023565,40.25,78105.6,0.0,-0.9806,1e-05,3.71168]
[1778944023800,40.25,78105.6,0.0,-0.9806,1e-05,3.71168]
[1778944023807,40.25,78105.6,0.0,-0.9806,1e-05,3.71168]
[1778944023841,40.25,78103.4,0.0,-0.98064,1e-05,3.70625]
[1778944030828,40.25,78102.67,0.0,-0.98064,1e-05,3.70532]
[1778944031060,40.25,78102.67,0.0,-0.98064,1e-05,3.70532]
[1778944035524,40.25,78102.33,0.0,-0.98064,1e-05,3.70536]
[1778944035527,40.25,78102.33,0.0,-0.98063,1e-05,3.70624]
[1778944035561,40.25,78102.33,0.0,-0.98063,1e-05,3.70624]
[1778944039736,40.25,78092.39,0.0,-0.98078,1e-05,3.68269]
[1778944041382,40.26,78089.71,0.0,-0.98081,1e-05,3.67664]
[1778944042562,40.26,78089.71,0.0,-0.98081,1e-05,3.67664]
[1778944044532,40.26,78088.99,0.0,-0.98082,1e-05,3.67514]
[1778944044561,40.26,78088.99,0.0,-0.98082,1e-05,3.67514]
[1778944044547,40.26,78087.96,0.0,-0.98083,1e-05,3.67315]
[1778944044771,40.26,78087.86,0.0,-0.98084,1e-05,3.67291]
[1778944049806,40.26,78087.24,0.0,-0.98084,1e-05,3.67272]
[1778944055510,40.26,78087.48,0.0,-0.98084,1e-05,3.67249]
[1778944055560,40.26,78087.48,0.0,-0.98084,1e-05,3.67249]
[1778944057862,40.27,78083.06,0.0,-0.98089,1e-05,3.66271]
[1778944059524,40.27,78083.06,0.0,-0.98089,1e-05,3.66271]
[1778944059558,40.27,78083.06,0.0,-0.98089,1e-05,3.66271]
[1778944059891,40.27,78081.06,0.0,-0.98092,1e-05,3.6581]
[1778944060056,40.27,78081.06,0.0,-0.98092,1e-05,3.6581]
[1778944060057,40.27,78078.66,0.0,-0.98096,1e-05,3.65252]
[1778944066925,40.27,78078.55,0.0,-0.98095,1e-05,3.6542]
[1778944068973,40.27,78078.56,0.0,-0.98094,1e-05,3.6545]
[1778944069052,40.27,78078.56,0.0,-0.98094,1e-05,3.6545]
[1778944070953,40.27,78073.73,0.0,-0.98101,1e-05,3.64353]
[1778944073350,40.28,78073.37,0.0,-0.98101,1e-05,3.64293]
[1778944073560,40.28,78073.37,0.0,-0.98101,1e-05,3.64293]
[1778944073591,40.28,78071.56,0.0,-0.98104,1e-05,3.6391]
[1778944073782,40.28,78071.56,0.0,-0.98104,1e-05,3.6391]
[1778944073808,40.28,78071.56,0.0,-0.98104,1e-05,3.6391]
[1778944078067,40.28,78073.58,0.0,-0.981,1e-05,3.64489]
[1778944078308,40.28,78073.58,0.0,-0.981,1e-05,3.64489]
[1778944078408,40.28,78079.56,0.0,-0.98091,1e-05,3.66006]
[1778944079085,40.28,78079.56,0.0,-0.98091,1e-05,3.66006]
[1778944079308,40.28,78079.56,0.0,-0.98091,1e-05,3.66006]
[1778944081027,40.28,78075.13,0.0,-0.98097,1e-05,3.64977]
[1778944082224,40.28,78075.13,0.0,-0.98097,1e-05,3.64977]
[1778944082308,40.28,78075.13,0.0,-0.98097,1e-05,3.64977]
[1778944082386,40.28,78070.75,0.0,-0.98103,1e-05,3.63964]
[1778944083099,40.28,78070.75,0.0,-0.98103,1e-05,3.63964]
[1778944083310,40.28,78070.75,0.0,-0.98103,1e-05,3.63964]
[1778944089083,40.29,78070.68,0.0,-0.98102,1e-05,3.6413]
[1778944094118,40.29,78068.23,0.0,-0.98105,1e-05,3.63683]
[1778944099153,40.3,78068.93,0.0,-0.98103,1e-05,3.64036]
[1778944100160,40.3,78072.61,0.0,-0.98097,1e-05,3.64962]
[1778944100908,40.3,78072.61,0.0,-0.98097,1e-05,3.64962]
[1778944100989,40.3,78072.61,0.0,-0.98097,1e-05,3.64962]
[1778944101167,40.3,78072.81,0.0,-0.98097,1e-05,3.6504]
[1778944102493,40.3,78072.81,0.0,-0.98097,1e-05,3.6504]
[1778944102561,40.3,78072.81,0.0,-0.98097,1e-05,3.6504]
[1778944105951,40.3,78074.66,0.0,-0.98093,1e-05,3.65605]
[1778944106066,40.3,78074.66,0.0,-0.98093,1e-05,3.65605]
[1778944106202,40.3,78078.05,0.0,-0.98088,1e-05,3.6646]
[1778944107334,40.3,78078.05,0.0,-0.98088,1e-05,3.6646]
[1778944107560,40.3,78078.05,0.0,-0.98088,1e-05,3.6646]
[1778944113183,40.31,78076.72,0.0,-0.9809,1e-05,3.66103]
[1778944113307,40.31,78076.72,0.0,-0.9809,1e-05,3.66103]
[1778944113328,40.31,78074.62,0.0,-0.98093,1e-05,3.65616]
[1778944114579,40.31,78074.62,0.0,-0.98093,1e-05,3.65616]
[1778944114807,40.31,78075.74,0.0,-0.98091,1e-05,3.65916]
[1778944118118,40.31,78074.98,0.0,-0.98092,1e-05,3.65809]
[1778944118307,40.31,78074.98,0.0,-0.98092,1e-05,3.65809]
[1778944118944,40.31,78075.05,0.0,-0.98092,1e-05,3.65852]
[1778944119057,40.31,78075.05,0.0,-0.98092,1e-05,3.65852]
[1778944119293,40.31,78074.13,0.0,-0.98093,1e-05,3.65653]
[1778944124328,40.31,78074.69,0.0,-0.98091,1e-05,3.65917]
[1778944129363,40.32,78074.53,0.0,-0.98091,1e-05,3.66003]
[1778944134400,40.32,78074.58,0.0,-0.9809,1e-05,3.66138]
[1778944137421,40.32,78077.77,0.0,-0.98085,1e-05,3.6699]
[1778944138872,40.32,78077.49,0.0,-0.98085,1e-05,3.66945]
[1778944139059,40.32,78077.49,0.0,-0.98085,1e-05,3.66945]
[1778944141449,40.32,78082.79,0.0,-0.98077,1e-05,3.68312]
[1778944142535,40.32,78082.79,0.0,-0.98077,1e-05,3.68312]
[1778944142561,40.32,78082.79,0.0,-0.98077,1e-05,3.68312]
[1778944142576,40.32,78085.49,0.0,-0.98073,1e-05,3.68995]
[1778944144012,40.32,78086.51,0.0,-0.98071,1e-05,3.69265]
[1778944144068,40.32,78086.51,0.0,-0.98071,1e-05,3.69265]
[1778944145477,40.33,78089.13,0.0,-0.98067,1e-05,3.69948]
[1778944151519,40.33,78090.88,0.0,-0.98064,1e-05,3.70486]
[1778944152163,40.33,78090.88,0.0,-0.98064,1e-05,3.70486]
[1778944152308,40.33,78090.88,0.0,-0.98064,1e-05,3.70486]
[1778944152526,40.33,78091.2,0.0,-0.98063,1e-05,3.70583]
[1778944153887,40.33,78091.85,0.0,-0.98062,1e-05,3.7076]
[1778944154058,40.33,78091.85,0.0,-0.98062,1e-05,3.7076]
[1778944156554,40.33,78095.17,0.0,-0.98057,1e-05,3.71629]
[1778944157146,40.33,78095.17,0.0,-0.98057,1e-05,3.71629]
[1778944157308,40.33,78095.17,0.0,-0.98057,1e-05,3.71629]
[1778944157561,40.33,78098.35,0.0,-0.98052,1e-05,3.7243]
[1778944158229,40.33,78098.35,0.0,-0.98052,1e-05,3.7243]
[1778944158311,40.33,78098.35,0.0,-0.98052,1e-05,3.7243]
[1778944167631,40.33,78100.34,0.0,-0.98048,1e-05,3.73066]
[1778944168256,40.33,78100.34,0.0,-0.98048,1e-05,3.73066]
[1778944168308,40.33,78100.34,0.0,-0.98048,1e-05,3.73066]
[1778944173673,40.34,78101.51,0.0,-0.98047,1e-05,3.73256]
[1778944178708,40.34,78101.53,0.0,-0.98046,1e-05,3.73335]
[1778944182781,40.34,78100.31,0.0,-0.98048,1e-05,3.73078]
[1778944182808,40.34,78100.31,0.0,-0.98048,1e-05,3.73078]
[1778944189788,40.34,78099.9,0.0,-0.98048,1e-05,3.73103]
[1778944191321,40.34,78099.9,0.0,-0.98048,1e-05,3.73103]
[1778944191563,40.34,78099.9,0.0,-0.98048,1e-05,3.73103]
[1778944192560,40.34,78099.21,0.0,-0.98048,1e-05,3.72965]
[1778944192661,40.34,78099.29,0.0,-0.98048,1e-05,3.73001]
[1778944197844,40.35,78099.02,0.0,-0.98048,1e-05,3.73018]
[1778944202880,40.35,78093.86,0.0,-0.98055,1e-05,3.71827]
[1778944204184,40.35,78093.86,0.0,-0.98055,1e-05,3.71827]
[1778944204314,40.35,78093.86,0.0,-0.98055,1e-05,3.71827]
[1778944210937,40.35,78092.71,0.0,-0.98056,1e-05,3.71692]
[1778944214941,40.35,78092.12,0.0,-0.98057,1e-05,3.71602]
[1778944215062,40.35,78092.12,0.0,-0.98057,1e-05,3.71602]
[1778944216062,40.35,78092.05,0.0,-0.98057,1e-05,3.71603]
[1778944216309,40.35,78092.05,0.0,-0.98057,1e-05,3.71603]
[1778944216410,40.35,78091.69,0.0,-0.98057,1e-05,3.71551]
[1778944219461,40.35,78091.39,0.0,-0.98057,1e-05,3.71496]
[1778944219562,40.35,78091.39,0.0,-0.98057,1e-05,3.71496]
[1778944225035,40.36,78087.17,0.0,-0.98063,1e-05,3.70591]
[1778944230072,40.36,78086.77,0.0,-0.98063,1e-05,3.70589]
[1778944235109,40.36,78086.44,0.0,-0.98063,1e-05,3.70419]
[1778944240144,40.37,78084.36,0.0,-0.98066,1e-05,3.70003]
[1778944241664,40.37,78084.36,0.0,-0.98066,1e-05,3.70003]
[1778944241816,40.37,78083.1,0.0,-0.98068,1e-05,3.69732]
[1778944244954,40.37,78083.29,0.0,-0.98067,1e-05,3.69819]
[1778944245059,40.37,78083.29,0.0,-0.98067,1e-05,3.69819]
[1778944245179,40.37,78083.27,0.0,-0.98067,1e-05,3.69834]
[1778944246750,40.37,78083.27,0.0,-0.98067,1e-05,3.69834]
[1778944246810,40.37,78083.65,0.0,-0.98066,1e-05,3.69948]
[1778944249207,40.37,78078.48,0.0,-0.98074,1e-05,3.68739]
[1778944251166,40.37,78074.82,0.0,-0.98079,1e-05,3.67865]
[1778944251313,40.37,78074.82,0.0,-0.98079,1e-05,3.67865]
[1778944251539,40.37,78074.82,0.0,-0.98079,1e-05,3.67865]
[1778944251569,40.37,78074.82,0.0,-0.98079,1e-05,3.67865]
[1778944251640,40.37,78070.89,0.0,-0.98084,1e-05,3.66951]
[1778944255249,40.37,78065.64,0.0,-0.98092,1e-05,3.65748]
[1778944257544,40.37,78063.6,0.0,-0.98094,1e-05,3.65279]
[1778944257564,40.37,78063.6,0.0,-0.98094,1e-05,3.65279]
[1778944263311,40.38,78063.65,0.0,-0.98093,1e-05,3.65524]
[1778944269038,40.38,78063.5,0.0,-0.98093,1e-05,3.65576]
[1778944269059,40.38,78063.5,0.0,-0.98093,1e-05,3.65576]
[1778944270942,40.38,78063.6,0.0,-0.98092,1e-05,3.65689]
[1778944271059,40.38,78063.6,0.0,-0.98092,1e-05,3.65689]
[1778944271368,40.39,78063.59,0.0,-0.98091,1e-05,3.65745]
[1778944275351,40.39,78062.79,0.0,-0.98092,1e-05,3.65638]
[1778944275562,40.39,78062.79,0.0,-0.98092,1e-05,3.65638]
[1778944281438,40.39,78063.46,0.0,-0.9809,1e-05,3.66005]
[1778944287480,40.4,78063.4,0.0,-0.98089,1e-05,3.66164]
[1778944292515,40.4,78062.78,0.0,-0.9809,1e-05,3.65974]
[1778944292872,40.4,78062.78,0.0,-0.9809,1e-05,3.65974]
[1778944293060,40.4,78062.78,0.0,-0.9809,1e-05,3.65974]
[1778944295168,40.4,78060.16,0.0,-0.98093,1e-05,3.65396]
[1778944295314,40.4,78060.16,0.0,-0.98093,1e-05,3.65396]
[1778944295537,40.4,78059.98,0.0,-0.98093,1e-05,3.65383]
[1778944299696,40.41,78057.84,0.0,-0.98096,1e-05,3.64955]
[1778944299811,40.41,78057.84,0.0,-0.98096,1e-05,3.64955]
[1778944299797,40.41,78054.03,0.0,-0.98101,1e-05,3.64062]
[1778944304849,40.41,78051.65,0.0,-0.98104,1e-05,3.63655]
[1778944309640,40.42,78057.96,0.0,-0.98094,1e-05,3.65353]
[1778944310647,40.42,78061.49,0.0,-0.98088,1e-05,3.66243]
[1778944311682,40.42,78061.49,0.0,-0.98088,1e-05,3.66243]
[1778944311809,40.42,78061.49,0.0,-0.98088,1e-05,3.66243]
[1778944313614,40.42,78062.83,0.0,-0.98086,1e-05,3.66626]
[1778944313807,40.42,78062.83,0.0,-0.98086,1e-05,3.66626]
[1778944313813,40.42,78064.68,0.0,-0.98083,1e-05,3.67105]
[1778944318400,40.42,78066.38,0.0,-0.9808,1e-05,3.67627]
[1778944318566,40.42,78066.38,0.0,-0.9808,1e-05,3.67627]
[1778944325752,40.42,78067.31,0.0,-0.9808,1e-05,3.67618]
[1778944330061,40.41,78068.53,0.0,-0.98079,1e-05,3.67726]
[1778944330312,40.41,78068.53,0.0,-0.98079,1e-05,3.67726]
[1778944331071,40.41,78068.73,0.0,-0.98079,1e-05,3.67727]
[1778944331307,40.41,78068.73,0.0,-0.98079,1e-05,3.67727]
[1778944331794,40.41,78068.59,0.0,-0.9808,1e-05,3.67645]
[1778944335822,40.4,78076.37,0.0,-0.98069,1e-05,3.6936]
[1778944336829,40.4,78086.56,0.0,-0.98055,1e-05,3.71815]
[1778944337836,40.4,78089.43,0.0,-0.98051,1e-05,3.72468]
[1778944339206,40.4,78089.83,0.0,-0.9805,1e-05,3.72511]
[1778944339310,40.4,78089.83,0.0,-0.9805,1e-05,3.72511]
[1778944344886,40.39,78091.43,0.0,-0.9805,1e-05,3.72567]
[1778944348914,40.38,78084.38,0.0,-0.98062,1e-05,3.70606]
[1778944350428,40.38,78084.38,0.0,-0.98062,1e-05,3.70606]
[1778944350562,40.38,78084.38,0.0,-0.98062,1e-05,3.70606]
[1778944350616,40.38,78077.51,0.0,-0.98073,1e-05,3.68817]
[1778944353011,40.38,78077.29,0.0,-0.98074,1e-05,3.68528]
[1778944353059,40.38,78077.29,0.0,-0.98074,1e-05,3.68528]
[1778944354015,40.38,78076.96,0.0,-0.98075,1e-05,3.68398]
[1778944354058,40.38,78076.96,0.0,-0.98075,1e-05,3.68398]
[1778944354091,40.38,78076.96,0.0,-0.98075,1e-05,3.68349]
[1778944358143,40.38,78077.01,0.0,-0.98076,1e-05,3.68216]
[1778944358308,40.38,78077.01,0.0,-0.98076,1e-05,3.68216]
[1778944362207,40.37,78076.15,0.0,-0.98079,1e-05,3.67815]
[1778944362309,40.37,78076.15,0.0,-0.98079,1e-05,3.67815]
[1778944363158,40.37,78077.13,0.0,-0.98078,1e-05,3.67961]
[1778944363312,40.37,78077.13,0.0,-0.98078,1e-05,3.67961]
[1778944363377,40.37,78077.07,0.0,-0.98078,1e-05,3.67946]
[1778944370804,40.36,78076.89,0.0,-0.9808,1e-05,3.67669]
[1778944371058,40.36,78076.89,0.0,-0.9808,1e-05,3.67531]
[1778944373447,40.36,78075.74,0.0,-0.98082,1e-05,3.67204]
[1778944373565,40.36,78075.74,0.0,-0.98082,1e-05,3.67204]
[1778944373656,40.36,78076.62,0.0,-0.98082,1e-05,3.67329]
[1778944379157,40.35,78076.9,0.0,-0.98082,1e-05,3.67352]
[1778944379309,40.35,78076.9,0.0,-0.98082,1e-05,3.67352]
[1778944383149,40.35,78076.49,0.0,-0.98084,1e-05,3.6694]
[1778944383313,40.35,78076.49,0.0,-0.98084,1e-05,3.6694]
[1778944383414,40.35,78076.37,0.0,-0.98085,1e-05,3.66867]
[1778944384060,40.35,78076.37,0.0,-0.98085,1e-05,3.66867]
[1778944384311,40.35,78076.37,0.0,-0.98085,1e-05,3.66867]
[1778944391209,40.34,78075.26,0.0,-0.98088,1e-05,3.66252]
[1778944392736,40.34,78075.26,0.0,-0.98088,1e-05,3.66252]
[1778944392810,40.34,78075.26,0.0,-0.98088,1e-05,3.66252]
[1778944394481,40.33,78081.01,0.0,-0.9808,1e-05,3.67572]
[1778944394568,40.33,78081.01,0.0,-0.9808,1e-05,3.67572]
[1778944394582,40.33,78081.09,0.0,-0.98081,1e-05,3.67502]
[1778944401279,40.33,78081.5,0.0,-0.98082,1e-05,3.67336]
[1778944404706,40.32,78081.53,0.0,-0.98082,1e-05,3.67299]
[1778944404809,40.32,78081.53,0.0,-0.98082,1e-05,3.67299]
[1778944409317,40.32,78083.83,0.0,-0.9808,1e-05,3.67598]
[1778944409564,40.32,78083.83,0.0,-0.9808,1e-05,3.67598]
[1778944409584,40.32,78088.26,0.0,-0.98074,1e-05,3.68595]
[1778944410342,40.32,78092.99,0.0,-0.98067,1e-05,3.69757]
[1778944411688,40.32,78092.99,0.0,-0.98067,1e-05,3.69757]
[1778944411807,40.32,78092.99,0.0,-0.98067,1e-05,3.69757]
[1778944411908,40.31,78092.99,0.0,-0.98069,1e-05,3.69476]
[1778944418398,40.31,78093.04,0.0,-0.9807,1e-05,3.69204]
[1778944421458,40.3,78092.91,0.0,-0.98071,1e-05,3.69078]
[1778944421560,40.3,78092.91,0.0,-0.98071,1e-05,3.69078]
[1778944428468,40.29,78092.86,0.0,-0.98074,1e-05,3.6865]
[1778944433503,40.29,78093.67,0.0,-0.98074,1e-05,3.68616]
[1778944434396,40.29,78093.67,0.0,-0.98074,1e-05,3.68616]
[1778944434453,40.29,78093.67,0.0,-0.98074,1e-05,3.68616]
[1778944434570,40.29,78093.67,0.0,-0.98074,1e-05,3.68616]
[1778944434670,40.29,78093.56,0.0,-0.98075,1e-05,3.68542]
[1778944439173,40.28,78094.1,0.0,-0.98075,1e-05,3.68488]
[1778944439308,40.28,78094.1,0.0,-0.98075,1e-05,3.68488]
[1778944440844,40.28,78095.47,0.0,-0.98073,1e-05,3.68779]
[1778944440944,40.28,78095.47,0.0,-0.98073,1e-05,3.68779]
[1778944440945,40.28,78096.81,0.0,-0.98071,1e-05,3.69061]
[1778944447601,40.27,78095.21,0.0,-0.98076,1e-05,3.68338]
[1778944448462,40.27,78095.21,0.0,-0.98076,1e-05,3.68338]
[1778944448569,40.27,78095.21,0.0,-0.98076,1e-05,3.68338]
[1778944456664,40.26,78094.4,0.0,-0.9808,1e-05,3.67724]
[1778944462706,40.25,78094.84,0.0,-0.98081,1e-05,3.67555]
[1778944463442,40.25,78094.84,0.0,-0.98081,1e-05,3.67555]
[1778944463567,40.25,78094.84,0.0,-0.98081,1e-05,3.67555]
[1778944463713,40.25,78094.87,0.0,-0.98081,1e-05,3.67516]
[1778944468748,40.25,78094.49,0.0,-0.98083,1e-05,3.67193]
[1778944472567,40.24,78094.17,0.0,-0.98085,1e-05,3.66793]
[1778944477811,40.24,78094.6,0.0,-0.98086,1e-05,3.66629]
[1778944482846,40.23,78094.61,0.0,-0.98087,1e-05,3.66407]
[1778944486825,40.23,78094.1,0.0,-0.98089,1e-05,3.66149]
[1778944486874,40.23,78094.93,0.0,-0.98088,1e-05,3.66307]
[1778944487058,40.23,78094.93,0.0,-0.98088,1e-05,3.66307]
[1778944490272,40.22,78094.92,0.0,-0.98089,1e-05,3.66172]
[1778944490310,40.22,78094.92,0.0,-0.98089,1e-05,3.66172]
[1778944493923,40.22,78099.61,0.0,-0.98083,1e-05,3.67142]
[1778944501979,40.21,78099.96,0.0,-0.98085,1e-05,3.66862]
[1778944504262,40.21,78099.86,0.0,-0.98086,1e-05,3.66747]
[1778944504307,40.21,78099.86,0.0,-0.98086,1e-05,3.66747]
[1778944504414,40.21,78099.86,0.0,-0.98086,1e-05,3.66747]
[1778944504560,40.21,78099.86,0.0,-0.98086,1e-05,3.66747]
[1778944505000,40.21,78099.89,0.0,-0.98086,1e-05,3.66709]
[1778944510039,40.2,78101.97,0.0,-0.98084,1e-05,3.66993]
[1778944515074,40.19,78103.49,0.0,-0.98083,1e-05,3.67136]
[1778944519511,40.19,78103.49,0.0,-0.98084,1e-05,3.66999]
[1778944519558,40.19,78103.49,0.0,-0.98084,1e-05,3.66999]
[1778944519608,40.19,78103.49,0.0,-0.98084,1e-05,3.66999]
[1778944519808,40.19,78103.49,0.0,-0.98084,1e-05,3.66999]
[1778944519909,40.19,78103.42,0.0,-0.98085,1e-05,3.66891]
[1778944525144,40.18,78105.25,0.0,-0.98083,1e-05,3.67112]
[1778944526363,40.18,78105.25,0.0,-0.98083,1e-05,3.67112]
[1778944526543,40.18,78105.25,0.0,-0.98083,1e-05,3.67112]
[1778944526570,40.18,78105.25,0.0,-0.98083,1e-05,3.67112]
[1778944526644,40.18,78105.25,0.0,-0.98084,1e-05,3.67021]
[1778944530180,40.18,78109.65,0.0,-0.98078,1e-05,3.67965]
[1778944531187,40.18,78114.61,0.0,-0.98072,1e-05,3.68953]
[1778944532522,40.18,78114.61,0.0,-0.98072,1e-05,3.68953]
[1778944532568,40.18,78114.61,0.0,-0.98072,1e-05,3.68953]
[1778944532608,40.18,78114.61,0.0,-0.98072,1e-05,3.68953]
[1778944532809,40.18,78114.61,0.0,-0.98072,1e-05,3.68953]
[1778944532910,40.17,78115.98,0.0,-0.98071,1e-05,3.69193]
[1778944538236,40.17,78120.04,0.0,-0.98066,1e-05,3.69952]
[1778944541347,40.17,78120.8,0.0,-0.98066,1e-05,3.70039]
[1778944541539,40.17,78120.8,0.0,-0.98066,1e-05,3.70039]
[1778944541561,40.17,78120.8,0.0,-0.98066,1e-05,3.70039]
[1778944541640,40.16,78120.69,0.0,-0.98066,1e-05,3.69912]
[1778944547106,40.16,78121.59,0.0,-0.98066,1e-05,3.69935]
[1778944547170,40.16,78121.59,0.0,-0.98066,1e-05,3.69935]
[1778944547320,40.16,78121.59,0.0,-0.98066,1e-05,3.69935]
[1778944547418,40.16,78121.46,0.0,-0.98067,1e-05,3.69853]
[1778944553341,40.15,78122.57,0.0,-0.98067,1e-05,3.69831]
[1778944559617,40.15,78122.57,0.0,-0.98067,1e-05,3.69831]
[1778944559696,40.15,78122.57,0.0,-0.98067,1e-05,3.69831]
[1778944559808,40.15,78122.57,0.0,-0.98067,1e-05,3.69831]
[1778944559908,40.14,78122.54,0.0,-0.98069,1e-05,3.6948]
[1778944561397,40.14,78126.75,0.0,-0.98063,1e-05,3.70471]
[1778944566205,40.13,78124.32,0.0,-0.98068,1e-05,3.69669]
[1778944566308,40.13,78124.32,0.0,-0.98068,1e-05,3.69669]
[1778944566348,40.13,78124.32,0.0,-0.98068,1e-05,3.69669]
[1778944566570,40.13,78124.32,0.0,-0.98068,1e-05,3.69669]
[1778944566644,40.13,78124.39,0.0,-0.98069,1e-05,3.69589]
[1778944572474,40.13,78126.89,0.0,-0.98066,1e-05,3.69963]
[1778944574553,40.12,78127.03,0.0,-0.98066,1e-05,3.69949]
[1778944574689,40.12,78127.03,0.0,-0.98066,1e-05,3.69949]
[1778944574810,40.12,78127.03,0.0,-0.98066,1e-05,3.69949]
[1778944574910,40.12,78127.0,0.0,-0.98067,1e-05,3.69844]
[1778944582544,40.11,78124.73,0.0,-0.98073,1e-05,3.6895]
[1778944584234,40.11,78124.52,0.0,-0.98073,1e-05,3.68851]
[1778944584308,40.11,78124.52,0.0,-0.98073,1e-05,3.68851]
[1778944584497,40.11,78124.52,0.0,-0.98073,1e-05,3.68851]
[1778944584565,40.11,78124.52,0.0,-0.98073,1e-05,3.68851]
[1778944584598,40.11,78124.62,0.0,-0.98073,1e-05,3.68829]
[1778944590600,40.1,78124.7,0.0,-0.98075,1e-05,3.6857]
[1778944592614,40.1,78119.46,0.0,-0.98084,1e-05,3.67003]
[1778944593621,40.1,78113.74,0.0,-0.98093,1e-05,3.65553]
[1778944594166,40.1,78113.74,0.0,-0.98093,1e-05,3.65553]
[1778944594308,40.1,78113.74,0.0,-0.98093,1e-05,3.65553]
[1778944594392,40.1,78113.74,0.0,-0.98093,1e-05,3.65553]
[1778944594568,40.1,78113.74,0.0,-0.98093,1e-05,3.65553]
[1778944594663,40.1,78113.08,0.0,-0.98094,1e-05,3.65308]
[1778944599663,40.1,78109.78,0.0,-0.98099,1e-05,3.64525]
[1778944604699,40.1,78108.07,0.0,-0.98101,1e-05,3.64138]
[1778944605476,40.1,78108.07,0.0,-0.98101,1e-05,3.64138]
[1778944605559,40.1,78108.07,0.0,-0.98101,1e-05,3.64138]
[1778944605850,40.1,78108.07,0.0,-0.98101,1e-05,3.64138]
[1778944606063,40.1,78108.07,0.0,-0.98101,1e-05,3.64138]
[1778944605887,40.1,78108.13,0.0,-0.98102,1e-05,3.64115]
[1778944611748,40.09,78108.1,0.0,-0.98103,1e-05,3.63884]
[1778944614108,40.09,78108.23,0.0,-0.98103,1e-05,3.63878]
[1778944614309,40.09,78108.13,0.0,-0.98103,1e-05,3.63817]
[1778944614380,40.09,78108.13,0.0,-0.98103,1e-05,3.63817]
[1778944614562,40.09,78108.13,0.0,-0.98103,1e-05,3.63817]
[1778944614209,40.09,78108.13,0.0,-0.98103,1e-05,3.63817]
[1778944618695,40.09,78107.35,0.0,-0.98105,1e-05,3.6348]
[1778944618808,40.09,78107.35,0.0,-0.98105,1e-05,3.6348]
[1778944619008,40.09,78107.35,0.0,-0.98105,1e-05,3.6348]
[1778944619060,40.09,78107.35,0.0,-0.98105,1e-05,3.6348]
[1778944619154,40.09,78107.69,0.0,-0.98105,1e-05,3.63527]
[1778944621549,40.09,78105.93,0.0,-0.98108,1e-05,3.63025]
[1778944621562,40.09,78105.93,0.0,-0.98108,1e-05,3.63025]
[1778944624375,40.08,78103.66,0.0,-0.98112,1e-05,3.62368]
[1778944624573,40.08,78103.66,0.0,-0.98112,1e-05,3.62368]
[1778944624839,40.08,78103.5,0.0,-0.98113,1e-05,3.62295]
[1778944626853,40.08,78099.42,0.0,-0.98118,1e-05,3.61308]
[1778944627860,40.08,78090.38,0.0,-0.98132,1e-05,3.59083]
[1778944628867,40.08,78088.53,0.0,-0.98135,1e-05,3.58607]
[1778944629460,40.08,78088.53,0.0,-0.98135,1e-05,3.58607]
[1778944629506,40.08,78088.53,0.0,-0.98135,1e-05,3.58607]
[1778944629875,40.08,78083.58,0.0,-0.98142,1e-05,3.57385]
[1778944630881,40.08,78080.08,0.0,-0.98147,1e-05,3.56516]
[1778944632830,40.08,78079.76,0.0,-0.98148,1e-05,3.56415]
[1778944633060,40.08,78079.76,0.0,-0.98148,1e-05,3.56415]
[1778944635916,40.08,78074.17,0.0,-0.98156,1e-05,3.5498]
[1778944636923,40.08,78068.96,0.0,-0.98164,1e-05,3.53711]
[1778944639015,40.08,78067.85,0.0,-0.98166,1e-05,3.53427]
[1778944639058,40.08,78067.85,0.0,-0.98166,1e-05,3.53427]
[1778944639116,40.08,78067.7,0.0,-0.98166,1e-05,3.53373]
[1778944639391,40.08,78067.7,0.0,-0.98166,1e-05,3.53373]
[1778944639566,40.08,78067.7,0.0,-0.98166,1e-05,3.53373]
[1778944646993,40.07,78065.59,0.0,-0.9817,1e-05,3.52729]
[1778944648956,40.07,78065.62,0.0,-0.9817,1e-05,3.5272]
[1778944649058,40.07,78065.62,0.0,-0.9817,1e-05,3.5272]
[1778944649126,40.07,78065.59,0.0,-0.9817,1e-05,3.52695]
[1778944649346,40.07,78065.59,0.0,-0.9817,1e-05,3.52695]
[1778944649559,40.07,78065.59,0.0,-0.9817,1e-05,3.52695]
[1778944652566,40.07,78067.67,0.0,-0.98168,1e-05,3.5296]
[1778944653036,40.07,78070.87,0.0,-0.98163,1e-05,3.5378]
[1778944654098,40.07,78070.87,0.0,-0.98163,1e-05,3.5378]
[1778944654147,40.07,78074.59,0.0,-0.98158,1e-05,3.54726]
[1778944654307,40.07,78074.59,0.0,-0.98158,1e-05,3.54726]
[1778944654365,40.07,78074.59,0.0,-0.98158,1e-05,3.54726]
[1778944654565,40.07,78074.59,0.0,-0.98158,1e-05,3.54726]
[1778944660084,40.08,78075.89,0.0,-0.98154,1e-05,3.55347]
[1778944664112,40.08,78084.04,0.0,-0.98143,1e-05,3.57216]
[1778944665119,40.08,78085.04,0.0,-0.98142,1e-05,3.57431]
[1778944665543,40.08,78085.04,0.0,-0.98142,1e-05,3.57431]
[1778944665560,40.08,78085.04,0.0,-0.98142,1e-05,3.57431]
[1778944666108,40.08,78085.04,0.0,-0.98142,1e-05,3.57431]
[1778944666126,40.08,78085.0,0.0,-0.98142,1e-05,3.57395]
[1778944666309,40.08,78085.0,0.0,-0.98142,1e-05,3.57395]
[1778944677203,40.07,78081.42,0.0,-0.98149,1e-05,3.56237]
[1778944678202,40.07,78081.42,0.0,-0.98149,1e-05,3.56237]
[1778944678210,40.07,78078.9,0.0,-0.98153,1e-05,3.55606]
[1778944678308,40.07,78078.9,0.0,-0.98153,1e-05,3.55606]
[1778944678936,40.07,78078.9,0.0,-0.98153,1e-05,3.55606]
[1778944679065,40.07,78078.9,0.0,-0.98153,1e-05,3.55606]
[1778944679217,40.07,78079.26,0.0,-0.98152,1e-05,3.55668]
[1778944681975,40.07,78079.05,0.0,-0.98153,1e-05,3.55593]
[1778944682058,40.07,78079.05,0.0,-0.98153,1e-05,3.55593]
[1778944682238,40.07,78073.95,0.0,-0.9816,1e-05,3.54322]
[1778944687185,40.06,78073.61,0.0,-0.98161,1e-05,3.54177]
[1778944687310,40.06,78073.27,0.0,-0.98162,1e-05,3.54074]
[1778944687609,40.06,78073.27,0.0,-0.98162,1e-05,3.54074]
[1778944687808,40.06,78073.27,0.0,-0.98162,1e-05,3.54074]
[1778944687872,40.06,78072.67,0.0,-0.98163,1e-05,3.53889]
[1778944688280,40.06,78078.18,0.0,-0.98155,1e-05,3.5521]
[1778944690129,40.06,78078.18,0.0,-0.98155,1e-05,3.5521]
[1778944690228,40.06,78080.93,0.0,-0.98151,1e-05,3.55825]
[1778944690309,40.06,78080.93,0.0,-0.98151,1e-05,3.55825]
[1778944691033,40.06,78080.93,0.0,-0.98151,1e-05,3.55825]
[1778944691058,40.06,78080.93,0.0,-0.98151,1e-05,3.55825]
[1778944691135,40.06,78080.06,0.0,-0.98153,1e-05,3.55592]
[1778944696993,40.06,78080.96,0.0,-0.98152,1e-05,3.55717]
[1778944697061,40.06,78080.96,0.0,-0.98152,1e-05,3.55717]
[1778944702247,40.06,78083.81,0.0,-0.98149,1e-05,3.56285]
[1778944702309,40.05,78083.78,0.0,-0.98149,1e-05,3.56254]
[1778944702524,40.05,78083.78,0.0,-0.98149,1e-05,3.56254]
[1778944702560,40.05,78083.78,0.0,-0.98149,1e-05,3.56254]
[1778944702573,40.05,78083.89,0.0,-0.98149,1e-05,3.56256]
[1778944709631,40.05,78084.26,0.0,-0.98149,1e-05,3.56272]
[1778944715472,40.05,78084.39,0.0,-0.98151,1e-05,3.55878]
[1778944718427,40.05,78084.22,0.0,-0.98151,1e-05,3.55788]
[1778944718550,40.05,78084.22,0.0,-0.98151,1e-05,3.55788]
[1778944718573,40.05,78084.22,0.0,-0.98151,1e-05,3.55788]
[1778944718649,40.04,78084.29,0.0,-0.98151,1e-05,3.55781]
[1778944724535,40.04,78092.98,0.0,-0.9814,1e-05,3.57724]
[1778944725542,40.04,78101.18,0.0,-0.98128,1e-05,3.5968]
[1778944726549,40.04,78103.7,0.0,-0.98125,1e-05,3.6026]
[1778944727977,40.04,78103.7,0.0,-0.98125,1e-05,3.6026]
[1778944728063,40.04,78103.7,0.0,-0.98125,1e-05,3.6026]
[1778944728079,40.04,78102.25,0.0,-0.98127,1e-05,3.59843]
[1778944728542,40.04,78102.25,0.0,-0.98127,1e-05,3.59843]
[1778944728565,40.04,78102.25,0.0,-0.98127,1e-05,3.59843]
[1778944733606,40.03,78103.73,0.0,-0.98126,1e-05,3.60047]
[1778944734496,40.03,78103.73,0.0,-0.98126,1e-05,3.60047]
[1778944734571,40.03,78103.73,0.0,-0.98126,1e-05,3.60047]
[1778944735117,40.03,78103.73,0.0,-0.98126,1e-05,3.60047]
[1778944735169,40.03,78104.25,0.0,-0.98126,1e-05,3.60109]
[1778944735308,40.03,78104.25,0.0,-0.98126,1e-05,3.60109]
[1778944742669,40.03,78104.22,0.0,-0.98127,1e-05,3.59879]
[1778944746013,40.03,78104.23,0.0,-0.98127,1e-05,3.5985]
[1778944746058,40.03,78104.23,0.0,-0.98127,1e-05,3.5985]
[1778944746114,40.02,78104.23,0.0,-0.98128,1e-05,3.59757]
[1778944746299,40.02,78104.23,0.0,-0.98128,1e-05,3.59757]
[1778944746309,40.02,78104.23,0.0,-0.98128,1e-05,3.59757]
[1778944751732,40.02,78104.21,0.0,-0.98129,1e-05,3.59598]
[1778944756070,40.02,78105.45,0.0,-0.98127,1e-05,3.59868]
[1778944756172,40.02,78105.41,0.0,-0.98128,1e-05,3.59736]
[1778944756309,40.02,78105.41,0.0,-0.98128,1e-05,3.59736]
[1778944756457,40.02,78105.41,0.0,-0.98128,1e-05,3.59736]
[1778944756559,40.02,78105.41,0.0,-0.98128,1e-05,3.59736]
[1778944756769,40.02,78105.45,0.0,-0.98128,1e-05,3.59745]
[1778944762003,40.02,78104.74,0.0,-0.98128,1e-05,3.59671]
[1778944762060,40.02,78104.74,0.0,-0.98128,1e-05,3.59671]
[1778944762295,40.02,78104.74,0.0,-0.98128,1e-05,3.59671]
[1778944762205,40.02,78104.74,0.0,-0.98128,1e-05,3.59757]
[1778944762310,40.02,78104.74,0.0,-0.98128,1e-05,3.59757]
[1778944768853,40.02,78104.92,0.0,-0.98128,1e-05,3.59732]
[1778944769422,40.02,78104.92,0.0,-0.98128,1e-05,3.59732]
[1778944769559,40.02,78104.92,0.0,-0.98128,1e-05,3.59732]
[1778944769748,40.02,78104.92,0.0,-0.98128,1e-05,3.59732]
[1778944769808,40.02,78104.92,0.0,-0.98128,1e-05,3.59732]
[1778944769842,40.02,78104.92,0.0,-0.98128,1e-05,3.59701]
[1778944774895,40.01,78105.73,0.0,-0.98129,1e-05,3.59564]
[1778944780937,40.01,78105.62,0.0,-0.9813,1e-05,3.59357]
[1778944786979,40.0,78105.7,0.0,-0.98131,1e-05,3.592]
[1778944791127,40.0,78105.7,0.0,-0.98131,1e-05,3.592]
[1778944791308,40.0,78105.7,0.0,-0.98131,1e-05,3.592]
[1778944791333,40.0,78105.73,0.0,-0.98132,1e-05,3.59091]
[1778944792063,40.0,78105.73,0.0,-0.98132,1e-05,3.59091]
[1778944792309,40.0,78105.73,0.0,-0.98132,1e-05,3.59091]
[1778944799072,40.0,78105.9,0.0,-0.98133,1e-05,3.58903]
[1778944805114,39.99,78105.83,0.0,-0.98134,1e-05,3.58717]
[1778944810149,39.99,78106.24,0.0,-0.98134,1e-05,3.58678]
[1778944812724,39.99,78106.35,0.0,-0.98134,1e-05,3.58649]
[1778944812807,39.99,78106.35,0.0,-0.98134,1e-05,3.58649]
[1778944813170,39.99,78106.52,0.0,-0.98134,1e-05,3.58662]
[1778944813523,39.99,78106.52,0.0,-0.98134,1e-05,3.58662]
[1778944813561,39.99,78106.52,0.0,-0.98134,1e-05,3.58662]
[1778944819212,39.98,78106.21,0.0,-0.98136,1e-05,3.58423]
[1778944825254,39.98,78106.35,0.0,-0.98136,1e-05,3.58296]
[1778944830289,39.97,78106.16,0.0,-0.98138,1e-05,3.58117]
[1778944833071,39.97,78106.23,0.0,-0.98139,1e-05,3.57899]
[1778944833307,39.97,78106.23,0.0,-0.98139,1e-05,3.57899]
[1778944833310,39.97,78106.12,0.0,-0.98139,1e-05,3.57847]
[1778944833400,39.97,78106.12,0.0,-0.98139,1e-05,3.57847]
[1778944833557,39.97,78106.12,0.0,-0.98139,1e-05,3.57847]
[1778944839352,39.97,78106.55,0.0,-0.98138,1e-05,3.58015]
[1778944844387,39.98,78106.59,0.0,-0.98137,1e-05,3.58186]
[1778944852443,39.97,78106.56,0.0,-0.98138,1e-05,3.57967]
[1778944859492,39.97,78106.37,0.0,-0.9814,1e-05,3.57739]
[1778944861506,39.97,78100.04,0.0,-0.98149,1e-05,3.56159]
[1778944863205,39.97,78100.04,0.0,-0.98149,1e-05,3.56159]
[1778944863308,39.97,78100.04,0.0,-0.98149,1e-05,3.56159]
[1778944863279,39.97,78093.47,0.0,-0.98159,1e-05,3.54535]
[1778944869564,39.96,78092.85,0.0,-0.9816,1e-05,3.54266]
[1778944874599,39.96,78092.38,0.0,-0.98162,1e-05,3.54053]
[1778944878007,39.96,78092.48,0.0,-0.98162,1e-05,3.54017]
[1778944878060,39.96,78092.48,0.0,-0.98162,1e-05,3.54017]
[1778944878108,39.96,78089.8,0.0,-0.98166,1e-05,3.53355]
[1778944878566,39.96,78089.8,0.0,-0.98166,1e-05,3.53355]
[1778944880641,39.96,78089.72,0.0,-0.98166,1e-05,3.53299]
[1778944886683,39.95,78089.67,0.0,-0.98167,1e-05,3.53173]
[1778944887601,39.95,78089.67,0.0,-0.98167,1e-05,3.53173]
[1778944887815,39.95,78089.67,0.0,-0.98167,1e-05,3.53173]
[1778944893319,39.95,78090.03,0.0,-0.98168,1e-05,3.52982]
[1778944893561,39.95,78089.5,0.0,-0.98169,1e-05,3.52817]
[1778944895382,39.95,78088.62,0.0,-0.9817,1e-05,3.52606]
[1778944895559,39.95,78088.73,0.0,-0.9817,1e-05,3.52614]
[1778944895746,39.95,78088.55,0.0,-0.98171,1e-05,3.52552]
[1778944900581,39.95,78086.61,0.0,-0.98174,1e-05,3.52015]
[1778944900811,39.95,78086.61,0.0,-0.98174,1e-05,3.52015]
[1778944907832,39.94,78087.35,0.0,-0.98174,1e-05,3.52049]
[1778944910124,39.94,78086.68,0.0,-0.98175,1e-05,3.51871]
[1778944910309,39.94,78086.68,0.0,-0.98175,1e-05,3.51871]
[1778944910408,39.94,78086.64,0.0,-0.98175,1e-05,3.51826]
[1778944911861,39.94,78081.62,0.0,-0.98182,1e-05,3.50611]
[1778944912868,39.94,78074.44,0.0,-0.98193,1e-05,3.48885]
[1778944913655,39.94,78074.44,0.0,-0.98193,1e-05,3.48885]
[1778944913809,39.94,78074.44,0.0,-0.98193,1e-05,3.48885]
[1778944914882,39.94,78071.97,0.0,-0.98196,1e-05,3.48273]
[1778944919921,39.94,78071.35,0.0,-0.98197,1e-05,3.48076]
[1778944922326,39.94,78070.69,0.0,-0.98198,1e-05,3.4791]
[1778944922564,39.94,78070.73,0.0,-0.98198,1e-05,3.47901]
[1778944923511,39.94,78070.14,0.0,-0.98199,1e-05,3.47761]
[1778944923560,39.94,78070.14,0.0,-0.98199,1e-05,3.47761]
[1778944923949,39.94,78070.01,0.0,-0.98199,1e-05,3.47721]
[1778944928816,39.94,78069.76,0.0,-0.982,1e-05,3.47701]
[1778944929059,39.94,78069.76,0.0,-0.982,1e-05,3.47701]
[1778944934146,39.94,78069.83,0.0,-0.982,1e-05,3.47677]
[1778944934313,39.94,78069.83,0.0,-0.982,1e-05,3.47677]
[1778944937384,39.94,78069.12,0.0,-0.98201,1e-05,3.47481]
[1778944937040,39.94,78073.3,0.0,-0.98195,1e-05,3.48464]
[1778944937562,39.94,78073.3,0.0,-0.98195,1e-05,3.48464]
[1778944939196,39.94,78076.33,0.0,-0.98191,1e-05,3.49175]
[1778944939308,39.94,78076.33,0.0,-0.98191,1e-05,3.49175]
[1778944939408,39.94,78078.1,0.0,-0.98188,1e-05,3.49586]
[1778944941246,39.94,78079.61,0.0,-0.98186,1e-05,3.49934]
[1778944941308,39.94,78079.61,0.0,-0.98186,1e-05,3.49934]
[1778944941347,39.94,78086.02,0.0,-0.98177,1e-05,3.51451]
[1778944943082,39.94,78087.87,0.0,-0.98175,1e-05,3.51864]
[1778944949124,39.93,78088.14,0.0,-0.98175,1e-05,3.51838]
[1778944950433,39.93,78088.14,0.0,-0.98175,1e-05,3.51838]
[1778944950567,39.93,78088.78,0.0,-0.98174,1e-05,3.51976]
[1778944953336,39.93,78088.87,0.0,-0.98175,1e-05,3.51803]
[1778944953437,39.93,78088.78,0.0,-0.98175,1e-05,3.51753]
[1778944953559,39.93,78088.78,0.0,-0.98175,1e-05,3.51753]
[1778944959194,39.93,78088.45,0.0,-0.98176,1e-05,3.51591]
[1778944963530,39.93,78088.42,0.0,-0.98176,1e-05,3.5157]
[1778944963559,39.93,78088.42,0.0,-0.98176,1e-05,3.5157]
[1778944969265,39.93,78086.35,0.0,-0.9818,1e-05,3.50962]
[1778944974299,39.93,78086.64,0.0,-0.9818,1e-05,3.50973]
[1778944976759,39.93,78086.64,0.0,-0.9818,1e-05,3.50973]
[1778944976809,39.93,78086.64,0.0,-0.9818,1e-05,3.50973]
[1778944976966,39.93,78086.64,0.0,-0.9818,1e-05,3.5095]
[1778944983362,39.92,78086.31,0.0,-0.98181,1e-05,3.50791]
[1778944985377,39.92,78076.46,0.0,-0.98195,1e-05,3.48426]
[1778944986383,39.92,78075.12,0.0,-0.98197,1e-05,3.48101]
[1778944991418,39.92,78073.23,0.0,-0.982,1e-05,3.47622]
[1778944993346,39.92,78073.11,0.0,-0.982,1e-05,3.47588]
[1778944993560,39.92,78071.83,0.0,-0.98202,1e-05,3.47279]
[1778945000481,39.92,78071.95,0.0,-0.98202,1e-05,3.47269]
[1778945005516,39.92,78070.95,0.0,-0.98204,1e-05,3.47004]
[1778945007312,39.92,78070.92,0.0,-0.98204,1e-05,3.46991]
[1778945007413,39.92,78070.92,0.0,-0.98204,1e-05,3.46986]
[1778945007559,39.92,78070.92,0.0,-0.98204,1e-05,3.46986]
[1778945011200,39.92,78073.14,0.0,-0.98201,1e-05,3.47496]
[1778945011558,39.92,78079.94,0.0,-0.98192,1e-05,3.48924]
[1778945012565,39.92,78084.8,0.0,-0.98185,1e-05,3.50072]
[1778945013914,39.92,78084.8,0.0,-0.98185,1e-05,3.50072]
[1778945013963,39.92,78084.8,0.0,-0.98185,1e-05,3.50072]
[1778945014066,39.92,78084.8,0.0,-0.98185,1e-05,3.50072]
[1778945014165,39.92,78087.08,0.0,-0.98182,1e-05,3.50593]
[1778945018607,39.92,78091.0,0.0,-0.98177,1e-05,3.51477]
[1778945027670,39.91,78091.14,0.0,-0.98177,1e-05,3.51385]
[1778945033712,39.91,78093.13,0.0,-0.98175,1e-05,3.51772]
[1778945036243,39.91,78094.56,0.0,-0.98173,1e-05,3.52099]
[1778945036310,39.91,78094.56,0.0,-0.98173,1e-05,3.52099]
[1778945036310,39.91,78094.56,0.0,-0.98173,1e-05,3.52099]
[1778945036571,39.91,78094.56,0.0,-0.98173,1e-05,3.52099]
[1778945036344,39.91,78094.63,0.0,-0.98173,1e-05,3.52083]
[1778945041768,39.91,78095.16,0.0,-0.98173,1e-05,3.52128]
[1778945043782,39.91,78100.96,0.0,-0.98165,1e-05,3.53484]
[1778945045796,39.91,78106.66,0.0,-0.98157,1e-05,3.54815]
[1778945047695,39.91,78106.7,0.0,-0.98157,1e-05,3.54804]
[1778945047811,39.91,78106.7,0.0,-0.98157,1e-05,3.54804]
[1778945054859,39.9,78106.1,0.0,-0.98159,1e-05,3.54493]
[1778945057848,39.9,78105.75,0.0,-0.9816,1e-05,3.54369]
[1778945058066,39.9,78105.75,0.0,-0.9816,1e-05,3.54369]
[1778945058129,39.9,78105.75,0.0,-0.9816,1e-05,3.54369]
[1778945058309,39.9,78105.75,0.0,-0.9816,1e-05,3.54369]
[1778945058410,39.9,78105.86,0.0,-0.9816,1e-05,3.54355]
[1778945063922,39.9,78105.75,0.0,-0.9816,1e-05,3.54231]
[1778945068935,39.9,78105.77,0.0,-0.98161,1e-05,3.54158]
[1778945069060,39.9,78105.77,0.0,-0.98161,1e-05,3.54158]
[1778945070971,39.89,78111.8,0.0,-0.98153,1e-05,3.55552]
[1778945073622,39.89,78112.64,0.0,-0.98152,1e-05,3.55529]
[1778945073807,39.89,78112.64,0.0,-0.98152,1e-05,3.55529]
[1778945076197,39.89,78112.81,0.0,-0.98153,1e-05,3.55528]
[1778945076312,39.89,78112.81,0.0,-0.98153,1e-05,3.55528]
[1778945076413,39.89,78113.18,0.0,-0.98152,1e-05,3.55575]
[1778945080138,39.89,78113.57,0.0,-0.98152,1e-05,3.55626]
[1778945080309,39.89,78113.57,0.0,-0.98152,1e-05,3.55626]
[1778945087085,39.89,78113.32,0.0,-0.98153,1e-05,3.554]
[1778945090106,39.88,78117.61,0.0,-0.98147,1e-05,3.56375]
[1778945092255,39.88,78117.66,0.0,-0.98148,1e-05,3.56365]
[1778945092312,39.88,78117.66,0.0,-0.98148,1e-05,3.56365]
[1778945092631,39.88,78117.66,0.0,-0.98148,1e-05,3.56365]
[1778945092808,39.88,78118.4,0.0,-0.98147,1e-05,3.565]
[1778945092732,39.88,78118.4,0.0,-0.98147,1e-05,3.565]
[1778945098163,39.88,78120.65,0.0,-0.98144,1e-05,3.56931]
[1778945101188,39.88,78124.85,0.0,-0.98139,1e-05,3.57855]
[1778945102192,39.88,78129.35,0.0,-0.98132,1e-05,3.58923]
[1778945105917,39.87,78129.78,0.0,-0.98132,1e-05,3.58973]
[1778945106061,39.87,78129.78,0.0,-0.98132,1e-05,3.58973]
[1778945111255,39.87,78129.85,0.0,-0.98133,1e-05,3.58804]
[1778945113946,39.87,78129.85,0.0,-0.98133,1e-05,3.58804]
[1778945114060,39.87,78129.85,0.0,-0.98133,1e-05,3.58804]
[1778945114259,39.87,78129.85,0.0,-0.98133,1e-05,3.58804]
[1778945114308,39.87,78129.85,0.0,-0.98133,1e-05,3.58804]
[1778945114360,39.87,78129.96,0.0,-0.98133,1e-05,3.58752]
[1778945119311,39.86,78134.68,0.0,-0.98127,1e-05,3.5977]
[1778945120318,39.87,78141.71,0.0,-0.98117,1e-05,3.61531]
[1778945121325,39.87,78147.48,0.0,-0.98108,1e-05,3.62988]
[1778945122998,39.87,78148.51,0.0,-0.98106,1e-05,3.63281]
[1778945123060,39.87,78148.51,0.0,-0.98106,1e-05,3.63281]
[1778945128375,39.87,78150.92,0.0,-0.98102,1e-05,3.63969]
[1778945131670,39.87,78151.95,0.0,-0.981,1e-05,3.64301]
[1778945131810,39.87,78152.34,0.0,-0.98101,1e-05,3.64177]
[1778945131918,39.87,78152.34,0.0,-0.98101,1e-05,3.64177]
[1778945132060,39.87,78152.34,0.0,-0.98101,1e-05,3.64177]
[1778945133409,39.87,78154.18,0.0,-0.98097,1e-05,3.64708]
[1778945138442,39.88,78155.31,0.0,-0.98095,1e-05,3.65138]
[1778945138562,39.88,78155.31,0.0,-0.98095,1e-05,3.65138]
[1778945143804,39.88,78155.94,0.0,-0.98093,1e-05,3.65442]
[1778945144057,39.88,78155.94,0.0,-0.98093,1e-05,3.65442]
[1778945144486,39.88,78155.9,0.0,-0.98092,1e-05,3.65543]
[1778945145072,39.88,78155.9,0.0,-0.98092,1e-05,3.65543]
[1778945145314,39.88,78155.9,0.0,-0.98092,1e-05,3.65543]
[1778945148514,39.89,78159.99,0.0,-0.98085,1e-05,3.667]
[1778945149450,39.89,78159.99,0.0,-0.98085,1e-05,3.667]
[1778945149552,39.89,78159.99,0.0,-0.98085,1e-05,3.667]
[1778945149563,39.89,78159.99,0.0,-0.98085,1e-05,3.667]
[1778945149654,39.89,78158.09,0.0,-0.98088,1e-05,3.66266]
[1778945155563,39.89,78157.14,0.0,-0.98088,1e-05,3.6625]
[1778945161605,39.9,78157.21,0.0,-0.98086,1e-05,3.66486]
[1778945164272,39.9,78157.25,0.0,-0.98086,1e-05,3.66532]
[1778945164308,39.9,78157.25,0.0,-0.98086,1e-05,3.66532]
[1778945165799,39.9,78157.28,0.0,-0.98085,1e-05,3.66647]
[1778945165807,39.9,78157.28,0.0,-0.98085,1e-05,3.66647]
[1778945166641,39.9,78157.25,0.0,-0.98085,1e-05,3.66675]
[1778945171676,39.91,78157.13,0.0,-0.98084,1e-05,3.66824]
[1778945173690,39.91,78162.17,0.0,-0.98076,1e-05,3.68141]
[1778945175088,39.91,78162.38,0.0,-0.98076,1e-05,3.68226]
[1778945175310,39.91,78162.38,0.0,-0.98076,1e-05,3.68226]
[1778945182754,39.92,78163.32,0.0,-0.98073,1e-05,3.68721]
[1778945188007,39.92,78163.25,0.0,-0.98072,1e-05,3.68833]
[1778945188061,39.92,78163.25,0.0,-0.98072,1e-05,3.68833]
[1778945188542,39.92,78163.25,0.0,-0.98072,1e-05,3.68833]
[1778945188561,39.92,78163.25,0.0,-0.98072,1e-05,3.68833]
[1778945188634,39.92,78163.21,0.0,-0.98072,1e-05,3.68887]
[1778945193830,39.93,78163.21,0.0,-0.98072,1e-05,3.68862]
[1778945199872,39.93,78163.28,0.0,-0.98071,1e-05,3.6907]
[1778945202961,39.93,78163.36,0.0,-0.9807,1e-05,3.69152]
[1778945203060,39.93,78163.36,0.0,-0.9807,1e-05,3.69152]
[1778945208935,39.94,78166.76,0.0,-0.98064,2e-05,3.70209]
[1778945211085,39.94,78169.93,0.0,-0.98059,2e-05,3.71025]
[1778945211309,39.94,78169.93,0.0,-0.98059,2e-05,3.71025]
[1778945211697,39.94,78169.93,0.0,-0.98059,2e-05,3.71025]
[1778945211729,39.94,78170.0,0.0,-0.98058,2e-05,3.71097]
[1778945211808,39.94,78170.0,0.0,-0.98058,2e-05,3.71097]
[1778945217998,39.94,78170.27,0.0,-0.98057,2e-05,3.71323]
[1778945222277,39.95,78169.41,0.0,-0.98058,2e-05,3.71188]
[1778945222309,39.95,78169.41,0.0,-0.98058,2e-05,3.71188]
[1778945230084,39.95,78162.95,0.0,-0.98066,1e-05,3.69818]
[1778945231091,39.95,78158.39,0.0,-0.98073,1e-05,3.68716]
[1778945232264,39.95,78158.39,0.0,-0.98073,1e-05,3.68716]
[1778945232309,39.95,78158.39,0.0,-0.98073,1e-05,3.68716]
[1778945232859,39.95,78157.44,0.0,-0.98074,1e-05,3.68543]
[1778945233059,39.95,78157.44,0.0,-0.98074,1e-05,3.68543]
[1778945233105,39.95,78156.76,0.0,-0.98075,1e-05,3.68374]
[1778945238140,39.96,78156.62,0.0,-0.98074,1e-05,3.68498]
[1778945243176,39.96,78156.68,0.0,-0.98073,1e-05,3.68673]
[1778945245405,39.96,78156.68,0.0,-0.98073,1e-05,3.68673]
[1778945245561,39.96,78156.68,0.0,-0.98073,1e-05,3.68673]
[1778945253245,39.97,78156.89,0.0,-0.98071,1e-05,3.68858]
[1778945259430,39.97,78158.11,0.0,-0.98069,1e-05,3.69254]
[1778945264360,39.98,78157.46,0.0,-0.98069,1e-05,3.69308]
[1778945264543,39.98,78157.46,0.0,-0.98069,1e-05,3.69308]
[1778945264563,39.98,78157.46,0.0,-0.98069,1e-05,3.69308]
[1778945264642,39.98,78157.26,0.0,-0.98069,1e-05,3.6932]
[1778945271313,39.98,78156.94,0.0,-0.98069,1e-05,3.69302]
[1778945271563,39.98,78156.94,0.0,-0.98069,1e-05,3.69302]
[1778945271962,39.98,78156.98,0.0,-0.98068,1e-05,3.69464]
[1778945272059,39.98,78156.98,0.0,-0.98068,1e-05,3.69464]
[1778945272380,39.98,78157.18,0.0,-0.98067,1e-05,3.69544]
[1778945277415,39.99,78157.09,0.0,-0.98066,1e-05,3.69671]
[1778945282450,39.99,78156.46,0.0,-0.98066,1e-05,3.69663]
[1778945286290,39.99,78156.8,0.0,-0.98066,1e-05,3.69777]
[1778945286308,39.99,78156.8,0.0,-0.98066,1e-05,3.69777]
[1778945291513,40.0,78156.52,0.0,-0.98065,1e-05,3.69941]
[1778945296550,40.0,78157.12,0.0,-0.98063,1e-05,3.70233]
[1778945301516,40.01,78157.01,0.0,-0.98062,1e-05,3.7032]
[1778945301561,40.01,78157.01,0.0,-0.98062,1e-05,3.7032]
[1778945301912,40.01,78157.12,0.0,-0.98062,1e-05,3.70376]
[1778945302059,40.01,78157.12,0.0,-0.98062,1e-05,3.70376]
[1778945311660,40.01,78157.12,0.0,-0.98061,2e-05,3.70469]
[1778945315167,40.01,78157.12,0.0,-0.98061,2e-05,3.70469]
[1778945315308,40.01,78157.12,0.0,-0.98061,2e-05,3.70469]
[1778945322738,40.02,78157.12,0.0,-0.98059,2e-05,3.70773]
[1778945326371,40.02,78156.95,0.0,-0.9806,2e-05,3.70758]
[1778945326570,40.02,78156.95,0.0,-0.9806,2e-05,3.70758]
[1778945326668,40.02,78156.95,0.0,-0.98059,2e-05,3.7084]
[1778945331802,40.03,78158.94,0.0,-0.98055,2e-05,3.71469]
[1778945332718,40.03,78158.94,0.0,-0.98055,2e-05,3.71469]
[1778945332813,40.03,78158.94,0.0,-0.98055,2e-05,3.71469]
[1778945335830,40.03,78153.77,0.0,-0.98062,1e-05,3.7029]
[1778945337607,40.03,78154.06,0.0,-0.98062,1e-05,3.7039]
[1778945337809,40.03,78154.06,0.0,-0.98062,1e-05,3.7039]
[1778945337915,40.03,78154.3,0.0,-0.98061,1e-05,3.70478]
[1778945338058,40.03,78154.3,0.0,-0.98061,1e-05,3.70478]
[1778945339858,40.03,78154.2,0.0,-0.98061,1e-05,3.70508]
[1778945346648,40.03,78154.21,0.0,-0.9806,1e-05,3.70621]
[1778945346807,40.03,78154.21,0.0,-0.9806,1e-05,3.70621]
[1778945352949,40.04,78154.3,0.0,-0.98059,2e-05,3.70888]
[1778945355654,40.04,78154.3,0.0,-0.98059,2e-05,3.70888]
[1778945355808,40.04,78154.3,0.0,-0.98059,2e-05,3.70888]
[1778945356977,40.04,78145.58,0.0,-0.98072,1e-05,3.6876]
[1778945358882,40.04,78145.58,0.0,-0.98072,1e-05,3.6876]
[1778945357984,40.04,78139.04,0.0,-0.98082,1e-05,3.67101]
[1778945359061,40.04,78139.04,0.0,-0.98082,1e-05,3.67101]
[1778945359827,40.04,78139.04,0.0,-0.98082,1e-05,3.67101]
[1778945360062,40.04,78137.49,0.0,-0.98084,1e-05,3.66679]
[1778945360101,40.04,78137.4,0.0,-0.98084,1e-05,3.66617]
[1778945366831,40.04,78137.17,0.0,-0.98084,1e-05,3.66657]
[1778945367059,40.04,78137.17,0.0,-0.98084,1e-05,3.66726]
[1778945371347,40.04,78140.26,0.0,-0.98079,1e-05,3.67591]
[1778945371559,40.04,78140.26,0.0,-0.98079,1e-05,3.67591]
[1778945371660,40.05,78140.63,0.0,-0.98079,1e-05,3.67562]
[1778945377117,40.05,78140.17,0.0,-0.98078,1e-05,3.67616]
[1778945382295,40.05,78139.49,0.0,-0.98078,1e-05,3.67583]
[1778945382307,40.05,78139.49,0.0,-0.98078,1e-05,3.67583]
[1778945384166,40.06,78133.15,0.0,-0.98087,1e-05,3.66126]
[1778945385804,40.06,78133.15,0.0,-0.98087,1e-05,3.66126]
[1778945385905,40.06,78131.24,0.0,-0.9809,1e-05,3.6573]
[1778945385972,40.06,78131.24,0.0,-0.9809,1e-05,3.6573]
[1778945386421,40.06,78131.24,0.0,-0.9809,1e-05,3.6573]
[1778945386578,40.06,78131.24,0.0,-0.9809,1e-05,3.6573]
[1778945389505,40.06,78125.87,0.0,-0.98097,1e-05,3.64489]
[1778945389563,40.06,78125.87,0.0,-0.98097,1e-05,3.64489]
[1778945389662,40.06,78122.81,0.0,-0.98101,1e-05,3.63744]
[1778945390420,40.06,78122.81,0.0,-0.98101,1e-05,3.63744]
[1778945390564,40.06,78122.81,0.0,-0.98101,1e-05,3.63744]
[1778945391216,40.06,78116.51,0.0,-0.98111,1e-05,3.62173]
[1778945394237,40.06,78112.71,0.0,-0.98117,1e-05,3.61153]
[1778945395602,40.06,78112.71,0.0,-0.98117,1e-05,3.61153]
[1778945395810,40.06,78112.71,0.0,-0.98117,1e-05,3.61153]
[1778945395841,40.06,78112.71,0.0,-0.98117,1e-05,3.61153]
[1778945395911,40.06,78111.34,0.0,-0.98119,1e-05,3.6076]
[1778945396048,40.06,78111.34,0.0,-0.98119,1e-05,3.6076]
[1778945397258,40.06,78103.22,0.0,-0.98131,1e-05,3.5876]
[1778945398265,40.05,78100.61,0.0,-0.98135,1e-05,3.58101]
[1778945401466,40.05,78101.03,0.0,-0.98135,1e-05,3.58151]
[1778945401562,40.05,78101.03,0.0,-0.98135,1e-05,3.58151]
[1778945401567,40.06,78110.59,0.0,-0.98121,1e-05,3.60558]
[1778945402293,40.06,78117.42,0.0,-0.98111,1e-05,3.62221]
[1778945403304,40.06,78120.35,0.0,-0.98106,1e-05,3.62976]
[1778945404648,40.06,78120.35,0.0,-0.98106,1e-05,3.62976]
[1778945404810,40.06,78120.35,0.0,-0.98106,1e-05,3.62976]
[1778945404911,40.06,78120.85,0.0,-0.98105,1e-05,3.63174]
[1778945409400,40.06,78123.41,0.0,-0.981,1e-05,3.63912]
[1778945409561,40.06,78123.41,0.0,-0.981,1e-05,3.63912]
[1778945415186,40.07,78124.29,0.0,-0.98098,1e-05,3.64345]
[1778945415308,40.07,78124.29,0.0,-0.98098,1e-05,3.64345]
[1778945415881,40.07,78124.29,0.0,-0.98098,1e-05,3.64345]
[1778945416062,40.07,78124.8,0.0,-0.98097,1e-05,3.64505]
[1778945416144,40.07,78124.8,0.0,-0.98097,1e-05,3.64541]
[1778945421430,40.07,78125.63,0.0,-0.98094,1e-05,3.64918]
[1778945426465,40.08,78126.25,0.0,-0.98092,1e-05,3.6524]
[1778945429306,40.08,78126.25,0.0,-0.98092,1e-05,3.6524]
[1778945429560,40.08,78126.25,0.0,-0.98092,1e-05,3.6524]
[1778945432508,40.08,78134.35,0.0,-0.9808,1e-05,3.67248]
[1778945433519,40.08,78144.15,0.0,-0.98065,1e-05,3.69701]
[1778945434101,40.08,78144.15,0.0,-0.98065,1e-05,3.69701]
[1778945434526,40.08,78143.06,0.0,-0.98067,1e-05,3.69462]
[1778945435533,40.08,78144.09,0.0,-0.98065,1e-05,3.6977]
[1778945436036,40.08,78144.09,0.0,-0.98065,1e-05,3.6977]
[1778945436085,40.08,78144.09,0.0,-0.98065,1e-05,3.6977]
[1778945436540,40.08,78144.63,0.0,-0.98064,1e-05,3.69904]
[1778945442583,40.09,78147.51,0.0,-0.98059,1e-05,3.70796]
[1778945443679,40.09,78147.51,0.0,-0.98059,1e-05,3.70796]
[1778945443808,40.09,78147.51,0.0,-0.98059,1e-05,3.70796]
[1778945443857,40.09,78147.29,0.0,-0.98059,1e-05,3.70766]
[1778945449632,40.09,78146.45,0.0,-0.98059,1e-05,3.70703]
[1778945454065,40.1,78146.48,0.0,-0.98059,1e-05,3.70782]
[1778945455906,40.1,78146.52,0.0,-0.98058,1e-05,3.70839]
[1778945456066,40.1,78146.9,0.0,-0.98058,1e-05,3.70957]
[1778945456007,40.1,78146.9,0.0,-0.98058,1e-05,3.70957]
[1778945461716,40.1,78146.95,0.0,-0.98057,2e-05,3.71108]
[1778945466752,40.1,78146.85,0.0,-0.98056,2e-05,3.71197]
[1778945470457,40.1,78146.96,0.0,-0.98056,2e-05,3.7127]
[1778945470573,40.1,78146.96,0.0,-0.98056,2e-05,3.7127]
[1778945477838,40.11,78147.0,0.0,-0.98054,2e-05,3.7148]
[1778945483880,40.11,78147.45,0.0,-0.98053,2e-05,3.71723]
[1778945484887,40.11,78153.16,0.0,-0.98044,2e-05,3.73164]
[1778945486901,40.11,78156.07,0.0,-0.9804,2e-05,3.73927]
[1778945488321,40.11,78156.33,0.0,-0.98039,2e-05,3.7401]
[1778945488561,40.11,78156.33,0.0,-0.98039,2e-05,3.7401]
[1778945488662,40.12,78156.33,0.0,-0.98039,2e-05,3.74028]
[1778945489553,40.12,78156.33,0.0,-0.98039,2e-05,3.74028]
[1778945489561,40.12,78156.33,0.0,-0.98039,2e-05,3.74028]
[1778945493950,40.12,78160.96,0.0,-0.98032,2e-05,3.75084]
[1778945494748,40.12,78160.96,0.0,-0.98032,2e-05,3.75084]
[1778945494809,40.12,78160.96,0.0,-0.98032,2e-05,3.75084]
[1778945494957,40.12,78161.1,0.0,-0.98032,2e-05,3.75136]
[1778945495965,40.12,78167.13,0.0,-0.98023,2e-05,3.76662]
[1778945496971,40.12,78174.33,0.0,-0.98012,2e-05,3.78485]
[1778945497978,40.12,78174.8,0.0,-0.98011,2e-05,3.78614]
[1778945501082,40.12,78176.21,0.0,-0.98009,2e-05,3.78988]
[1778945501309,40.12,78176.21,0.0,-0.98009,2e-05,3.78988]
[1778945504021,40.12,78169.33,0.0,-0.98019,2e-05,3.77292]
[1778945506366,40.12,78171.4,0.0,-0.98016,2e-05,3.77835]
[1778945506560,40.12,78171.4,0.0,-0.98016,2e-05,3.77835]
[1778945507042,40.12,78171.55,0.0,-0.98015,2e-05,3.77883]
[1778945507194,40.12,78171.55,0.0,-0.98015,2e-05,3.77883]
[1778945507308,40.12,78171.55,0.0,-0.98015,2e-05,3.77883]
[1778945513084,40.12,78172.86,0.0,-0.98013,2e-05,3.78274]
[1778945514549,40.12,78172.86,0.0,-0.98013,2e-05,3.78274]
[1778945514563,40.12,78172.86,0.0,-0.98013,2e-05,3.78274]
[1778945514639,40.12,78172.43,0.0,-0.98013,2e-05,3.78186]
[1778945515237,40.12,78172.43,0.0,-0.98013,2e-05,3.78186]
[1778945515310,40.12,78172.43,0.0,-0.98013,2e-05,3.78186]
[1778945521224,40.12,78175.25,0.0,-0.98009,2e-05,3.78945]
[1778945521312,40.12,78175.25,0.0,-0.98009,2e-05,3.78945]
[1778945521323,40.12,78176.62,0.0,-0.98007,2e-05,3.79299]
[1778945522130,40.12,78176.62,0.0,-0.98007,2e-05,3.79299]
[1778945522312,40.12,78176.62,0.0,-0.98007,2e-05,3.79299]
[1778945529008,40.13,78177.43,0.0,-0.98005,2e-05,3.79551]
[1778945529064,40.13,78177.43,0.0,-0.98005,2e-05,3.79551]
[1778945529038,40.13,78180.79,0.0,-0.98,2e-05,3.80412]
[1778945529196,40.13,78181.3,0.0,-0.97999,2e-05,3.80541]
[1778945531453,40.13,78183.86,0.0,-0.97995,2e-05,3.81193]
[1778945531567,40.13,78183.86,0.0,-0.97995,2e-05,3.81193]
[1778945533224,40.13,78193.37,0.0,-0.9798,2e-05,3.83616]
[1778945534231,40.13,78200.45,0.0,-0.97969,2e-05,3.85435]
[1778945535840,40.13,78200.45,0.0,-0.97969,2e-05,3.85435]
[1778945536062,40.13,78200.45,0.0,-0.97969,2e-05,3.85435]
[1778945535899,40.13,78200.34,0.0,-0.9797,2e-05,3.85399]
[1778945536245,40.13,78200.56,0.0,-0.97969,2e-05,3.85456]
[1778945537254,40.13,78200.56,0.0,-0.97969,2e-05,3.85456]
[1778945537311,40.13,78200.56,0.0,-0.97969,2e-05,3.85456]
[1778945543294,40.13,78200.87,0.0,-0.97969,2e-05,3.85506]
[1778945545308,40.13,78196.08,0.0,-0.97976,2e-05,3.84278]
[1778945547270,40.13,78193.01,0.0,-0.97981,2e-05,3.83495]
[1778945547310,40.13,78193.01,0.0,-0.97981,2e-05,3.83495]
[1778945547322,40.13,78193.3,0.0,-0.97981,2e-05,3.83568]
[1778945548800,40.13,78193.3,0.0,-0.97981,2e-05,3.83568]
[1778945548811,40.13,78193.3,0.0,-0.97981,2e-05,3.83568]
[1778945555378,40.13,78193.41,0.0,-0.97982,2e-05,3.834]
[1778945558603,40.13,78193.45,0.0,-0.97982,2e-05,3.83409]
[1778945558809,40.13,78193.45,0.0,-0.97982,2e-05,3.83409]
[1778945558868,40.13,78193.59,0.0,-0.97981,2e-05,3.83444]
[1778945560250,40.13,78194.78,0.0,-0.97979,2e-05,3.83746]
[1778945560311,40.13,78194.78,0.0,-0.97979,2e-05,3.83746]
[1778945567462,40.12,78194.45,0.0,-0.9798,2e-05,3.83653]
[1778945569477,40.12,78185.66,0.0,-0.97994,2e-05,3.8142]
[1778945570485,40.12,78175.97,0.0,-0.98008,2e-05,3.78974]
[1778945571411,40.12,78175.97,0.0,-0.98008,2e-05,3.78974]
[1778945571563,40.12,78175.97,0.0,-0.98008,2e-05,3.78974]
[1778945571648,40.13,78175.57,0.0,-0.98009,2e-05,3.78881]
[1778945572987,40.13,78175.57,0.0,-0.98009,2e-05,3.78881]
[1778945573059,40.13,78175.57,0.0,-0.98009,2e-05,3.78881]
[1778945579550,40.13,78173.93,0.0,-0.98011,2e-05,3.78529]
[1778945582905,40.13,78174.16,0.0,-0.98011,2e-05,3.78603]
[1778945583058,40.13,78174.16,0.0,-0.98011,2e-05,3.78603]
[1778945583006,40.13,78174.16,0.0,-0.98011,2e-05,3.7862]
[1778945583153,40.13,78174.16,0.0,-0.98011,2e-05,3.7862]
[1778945584512,40.13,78174.16,0.0,-0.98011,2e-05,3.7862]
[1778945584560,40.13,78174.16,0.0,-0.98011,2e-05,3.7862]
[1778945588569,40.13,78174.2,0.0,-0.9801,2e-05,3.78665]
[1778945588613,40.13,78176.36,0.0,-0.98007,2e-05,3.79217]
[1778945589620,40.13,78182.44,0.0,-0.97998,2e-05,3.80761]
[1778945590627,40.13,78188.73,0.0,-0.97988,2e-05,3.82362]
[1778945592450,40.13,78188.98,0.0,-0.97987,2e-05,3.8243]
[1778945592641,40.13,78189.02,0.0,-0.97987,2e-05,3.82443]
[1778945594655,40.13,78195.92,0.0,-0.97977,2e-05,3.84201]
[1778945595662,40.13,78199.32,0.0,-0.97971,2e-05,3.85069]
[1778945596669,40.13,78203.27,0.0,-0.97965,2e-05,3.86077]
[1778945598683,40.13,78200.85,0.0,-0.97969,2e-05,3.85452]
[1778945600937,40.13,78202.98,0.0,-0.97966,2e-05,3.85989]
[1778945601066,40.13,78202.98,0.0,-0.97966,2e-05,3.85989]
[1778945601096,40.13,78203.67,0.0,-0.97965,2e-05,3.86161]
[1778945602328,40.13,78202.72,0.0,-0.97966,2e-05,3.85914]
[1778945602566,40.13,78202.72,0.0,-0.97966,2e-05,3.85914]
[1778945607829,40.13,78203.21,0.0,-0.97966,2e-05,3.86021]
[1778945608059,40.13,78203.21,0.0,-0.97966,2e-05,3.86021]
[1778945608032,40.13,78205.29,0.0,-0.97962,2e-05,3.86549]
[1778945608762,40.13,78204.59,0.0,-0.97963,2e-05,3.86365]
[1778945609379,40.13,78204.59,0.0,-0.97963,2e-05,3.86365]
[1778945609560,40.13,78204.59,0.0,-0.97963,2e-05,3.86365]
[1778945614804,40.13,78203.72,0.0,-0.97966,2e-05,3.85929]
[1778945619779,40.13,78203.03,0.0,-0.97967,2e-05,3.85739]
[1778945619810,40.13,78203.03,0.0,-0.97967,2e-05,3.85739]
[1778945619880,40.13,78203.45,0.0,-0.97966,2e-05,3.85843]
[1778945620704,40.13,78203.45,0.0,-0.97966,2e-05,3.85843]
[1778945620811,40.13,78203.45,0.0,-0.97966,2e-05,3.85843]
[1778945625881,40.13,78205.61,0.0,-0.97963,2e-05,3.86374]
[1778945630916,40.13,78204.55,0.0,-0.97965,2e-05,3.86084]
[1778945634946,40.13,78197.55,0.0,-0.97976,2e-05,3.84285]
[1778945635760,40.13,78197.55,0.0,-0.97976,2e-05,3.84285]
[1778945635807,40.13,78197.55,0.0,-0.97976,2e-05,3.84285]
[1778945635952,40.13,78194.17,0.0,-0.97981,2e-05,3.83425]
[1778945637077,40.13,78194.17,0.0,-0.97981,2e-05,3.83425]
[1778945637315,40.13,78193.51,0.0,-0.97982,2e-05,3.83259]
[1778945640987,40.13,78187.75,0.0,-0.97991,2e-05,3.81804]
[1778945641833,40.13,78187.75,0.0,-0.97991,2e-05,3.81804]
[1778945642058,40.13,78187.75,0.0,-0.97991,2e-05,3.81804]
[1778945642099,40.13,78182.74,0.0,-0.97999,2e-05,3.8054]
[1778945643182,40.13,78182.74,0.0,-0.97999,2e-05,3.8054]
[1778945643311,40.13,78181.79,0.0,-0.98,2e-05,3.80306]
[1778945650052,40.13,78182.71,0.0,-0.97999,2e-05,3.80581]
[1778945653295,40.13,78183.22,0.0,-0.97998,2e-05,3.80722]
[1778945653310,40.13,78183.22,0.0,-0.97998,2e-05,3.80722]
[1778945654080,40.13,78182.49,0.0,-0.97999,2e-05,3.80549]
[1778945656465,40.13,78183.22,0.0,-0.97998,2e-05,3.8074]
[1778945656525,40.13,78183.22,0.0,-0.97998,2e-05,3.8074]
[1778945663143,40.13,78182.67,0.0,-0.97998,2e-05,3.80647]
[1778945667479,40.13,78184.55,0.0,-0.97995,2e-05,3.81145]
[1778945667559,40.13,78184.55,0.0,-0.97995,2e-05,3.81145]
[1778945670192,40.13,78184.41,0.0,-0.97995,2e-05,3.81125]
[1778945672955,40.13,78184.48,0.0,-0.97996,2e-05,3.80963]
[1778945673065,40.13,78184.48,0.0,-0.97996,2e-05,3.80963]
[1778945678248,40.13,78184.55,0.0,-0.97996,2e-05,3.81014]
[1778945683283,40.13,78184.75,0.0,-0.97995,2e-05,3.81092]
[1778945688318,40.13,78185.2,0.0,-0.97994,2e-05,3.81234]
[1778945692843,40.13,78185.17,0.0,-0.97994,2e-05,3.81242]
[1778945693057,40.13,78185.17,0.0,-0.97994,2e-05,3.81242]
[1778945693159,40.13,78185.17,0.0,-0.97994,2e-05,3.81252]
[1778945695040,40.13,78185.17,0.0,-0.97994,2e-05,3.81252]
[1778945695063,40.13,78185.17,0.0,-0.97994,2e-05,3.81252]
[1778945700402,40.13,78185.16,0.0,-0.97994,2e-05,3.81288]
[1778945701308,40.13,78185.16,0.0,-0.97994,2e-05,3.81288]
[1778945701593,40.13,78185.16,0.0,-0.97994,2e-05,3.81288]
[1778945701631,40.13,78185.34,0.0,-0.97994,2e-05,3.8134]
[1778945702621,40.13,78185.34,0.0,-0.97994,2e-05,3.8134]
[1778945702810,40.13,78185.34,0.0,-0.97994,2e-05,3.8134]
[1778945708459,40.14,78185.88,0.0,-0.97993,2e-05,3.8152]
[1778945713494,40.14,78185.66,0.0,-0.97993,2e-05,3.81497]
[1778945714762,40.14,78185.66,0.0,-0.97993,2e-05,3.81497]
[1778945714811,40.14,78185.66,0.0,-0.97993,2e-05,3.81497]
[1778945714863,40.14,78185.14,0.0,-0.97993,2e-05,3.81379]
[1778945716284,40.14,78185.1,0.0,-0.97993,2e-05,3.81369]
[1778945716309,40.14,78185.1,0.0,-0.97993,2e-05,3.81369]
[1778945721550,40.14,78185.1,0.0,-0.97993,2e-05,3.8141]
[1778945726585,40.14,78184.89,0.0,-0.97993,2e-05,3.81392]
[1778945731620,40.14,78184.88,0.0,-0.97994,2e-05,3.81236]
[1778945736493,40.14,78184.91,0.0,-0.97994,2e-05,3.81274]
[1778945736561,40.14,78184.91,0.0,-0.97994,2e-05,3.81274]
[1778945738569,40.14,78185.01,0.0,-0.97994,2e-05,3.81308]
[1778945738656,40.14,78185.01,0.0,-0.97994,2e-05,3.81324]
[1778945743705,40.14,78185.22,0.0,-0.97993,2e-05,3.81416]
[1778945750754,40.14,78185.75,0.0,-0.97992,2e-05,3.81605]
[1778945760824,40.14,78185.74,0.0,-0.97991,2e-05,3.81682]
[1778945762133,40.14,78185.74,0.0,-0.97991,2e-05,3.81682]
[1778945762310,40.14,78185.74,0.0,-0.97991,2e-05,3.81682]
[1778945764569,40.15,78184.94,0.0,-0.97992,2e-05,3.81495]
[1778945764809,40.15,78184.94,0.0,-0.97992,2e-05,3.81495]
[1778945770894,40.15,78184.91,0.0,-0.97992,2e-05,3.81562]
[1778945778950,40.15,78185.19,0.0,-0.97991,2e-05,3.81699]
[1778945781231,40.15,78185.59,0.0,-0.97991,2e-05,3.81808]
[1778945781312,40.15,78185.59,0.0,-0.97991,2e-05,3.81808]
[1778945782562,40.15,78189.24,0.0,-0.97985,2e-05,3.8275]
[1778945782979,40.15,78191.13,0.0,-0.97982,2e-05,3.83235]
[1778945785334,40.15,78191.61,0.0,-0.97981,2e-05,3.83367]
[1778945785558,40.15,78191.61,0.0,-0.97981,2e-05,3.83367]
[1778945789022,40.15,78196.84,0.0,-0.97973,2e-05,3.8471]
[1778945794057,40.15,78196.37,0.0,-0.97975,2e-05,3.84405]
[1778945799092,40.15,78196.33,0.0,-0.97975,2e-05,3.84399]
[1778945803339,40.15,78196.18,0.0,-0.97975,2e-05,3.84362]
[1778945803559,40.15,78195.92,0.0,-0.97975,2e-05,3.84296]
[1778945805235,40.15,78195.69,0.0,-0.97976,2e-05,3.84238]
[1778945805310,40.15,78195.69,0.0,-0.97976,2e-05,3.84238]
[1778945805332,40.15,78195.76,0.0,-0.97975,2e-05,3.84256]
[1778945807156,40.15,78191.34,0.0,-0.97982,2e-05,3.83132]
[1778945808163,40.15,78187.11,0.0,-0.97989,2e-05,3.82061]
[1778945808790,40.15,78187.11,0.0,-0.97989,2e-05,3.82061]
[1778945808809,40.15,78187.11,0.0,-0.97989,2e-05,3.82061]
[1778945814205,40.15,78187.5,0.0,-0.97988,2e-05,3.82185]
[1778945819310,40.15,78187.39,0.0,-0.97988,2e-05,3.82168]
[1778945821052,40.15,78187.36,0.0,-0.97988,2e-05,3.82172]
[1778945821063,40.15,78187.36,0.0,-0.97988,2e-05,3.82172]
[1778945822680,40.15,78187.36,0.0,-0.97988,2e-05,3.82176]
[1778945822808,40.15,78187.36,0.0,-0.97988,2e-05,3.82176]
[1778945823269,40.15,78187.32,0.0,-0.97988,2e-05,3.82173]
[1778945829311,40.15,78187.28,0.0,-0.97988,2e-05,3.82185]
[1778945834346,40.15,78187.51,0.0,-0.97988,2e-05,3.82262]
[1778945839381,40.15,78187.59,0.0,-0.97987,2e-05,3.82297]
[1778945842309,40.15,78188.88,0.0,-0.97985,2e-05,3.82626]
[1778945842566,40.15,78189.93,0.0,-0.97984,2e-05,3.82895]
[1778945848462,40.15,78188.33,0.0,-0.97986,2e-05,3.82499]
[1778945855511,40.15,78188.4,0.0,-0.97987,2e-05,3.82336]
[1778945860546,40.15,78188.68,0.0,-0.97986,2e-05,3.82413]
[1778945863688,40.15,78188.7,0.0,-0.97986,2e-05,3.8242]
[1778945863810,40.15,78188.7,0.0,-0.97986,2e-05,3.8242]
[1778945864672,40.15,78188.68,0.0,-0.97986,2e-05,3.82416]
[1778945864808,40.15,78188.68,0.0,-0.97986,2e-05,3.82416]
[1778945864909,40.15,78188.68,0.0,-0.97986,2e-05,3.82417]
[1778945870594,40.15,78190.3,0.0,-0.97984,2e-05,3.82834]
[1778945870811,40.15,78190.3,0.0,-0.97984,2e-05,3.82834]
[1778945877665,40.15,78193.44,0.0,-0.97979,2e-05,3.83621]
[1778945883707,40.15,78194.34,0.0,-0.97978,2e-05,3.83838]
[1778945887530,40.15,78196.34,0.0,-0.97975,2e-05,3.8434]
[1778945887560,40.15,78196.34,0.0,-0.97975,2e-05,3.8434]
[1778945890109,40.15,78198.63,0.0,-0.97971,2e-05,3.84916]
[1778945890309,40.15,78198.63,0.0,-0.97971,2e-05,3.84916]
[1778945890411,40.15,78199.45,0.0,-0.9797,2e-05,3.85117]
[1778945892694,40.15,78199.92,0.0,-0.97969,2e-05,3.85232]
[1778945892808,40.15,78199.92,0.0,-0.97969,2e-05,3.85232]
[1778945896706,40.15,78202.98,0.0,-0.97965,2e-05,3.85993]
[1778945896808,40.15,78202.98,0.0,-0.97965,2e-05,3.85993]
[1778945897814,40.15,78202.84,0.0,-0.97965,2e-05,3.85952]
[1778945898058,40.15,78202.84,0.0,-0.97965,2e-05,3.85952]
[1778945898159,40.15,78202.84,0.0,-0.97965,2e-05,3.8594]
[1778945902396,40.15,78202.95,0.0,-0.97965,2e-05,3.85956]
[1778945902574,40.15,78202.59,0.0,-0.97965,2e-05,3.85852]
[1778945907875,40.15,78203.38,0.0,-0.97964,2e-05,3.86026]
[1778945912910,40.15,78202.99,0.0,-0.97966,2e-05,3.85706]
[1778945917380,40.15,78201.66,0.0,-0.97968,2e-05,3.85351]
[1778945917559,40.15,78202.48,0.0,-0.97967,2e-05,3.85551]
[1778945919737,40.15,78202.45,0.0,-0.97967,2e-05,3.85539]
[1778945919809,40.15,78202.45,0.0,-0.97967,2e-05,3.85539]
[1778945919838,40.15,78202.45,0.0,-0.97967,2e-05,3.85534]
[1778945924107,40.15,78203.26,0.0,-0.97966,2e-05,3.85727]
[1778945924309,40.15,78203.26,0.0,-0.97966,2e-05,3.85727]
[1778945930614,40.15,78205.22,0.0,-0.97963,2e-05,3.86198]
[1778945930727,40.15,78205.22,0.0,-0.97963,2e-05,3.86198]
[1778945930809,40.15,78205.22,0.0,-0.97963,2e-05,3.86198]
[1778945930827,40.15,78205.22,0.0,-0.97963,2e-05,3.86187]
[1778945936077,40.15,78204.23,0.0,-0.97965,2e-05,3.85903]
[1778945941113,40.15,78204.22,0.0,-0.97965,2e-05,3.85878]
[1778945944015,40.15,78204.45,0.0,-0.97965,2e-05,3.85927]
[1778945944059,40.15,78204.45,0.0,-0.97965,2e-05,3.85927]
[1778945945661,40.15,78204.49,0.0,-0.97965,2e-05,3.85928]
[1778945945811,40.15,78204.49,0.0,-0.97965,2e-05,3.85928]
[1778945946148,40.15,78205.48,0.0,-0.97963,2e-05,3.86177]
[1778945951183,40.15,78205.64,0.0,-0.97963,2e-05,3.86193]
[1778945956218,40.14,78205.62,0.0,-0.97963,2e-05,3.86165]
[1778945958709,40.14,78206.03,0.0,-0.97963,2e-05,3.8626]
[1778945958809,40.14,78206.03,0.0,-0.97963,2e-05,3.8626]
[1778945965281,40.14,78206.0,0.0,-0.97963,2e-05,3.86221]
[1778945970316,40.14,78206.14,0.0,-0.97963,2e-05,3.86235]
[1778945973991,40.14,78206.14,0.0,-0.97963,2e-05,3.86235]
[1778945974061,40.14,78206.14,0.0,-0.97963,2e-05,3.86235]
[1778945975807,40.14,78206.1,0.0,-0.97964,2e-05,3.86013]
[1778945976062,40.14,78206.1,0.0,-0.97964,2e-05,3.86013]
[1778945976358,40.14,78205.82,0.0,-0.97965,2e-05,3.85938]
[1778945981393,40.14,78205.73,0.0,-0.97965,2e-05,3.85901]
[1778945983383,40.14,78204.09,0.0,-0.97967,2e-05,3.8548]
[1778945983559,40.14,78201.7,0.0,-0.97971,2e-05,3.84869]
[1778945987524,40.14,78200.39,0.0,-0.97973,2e-05,3.84533]
[1778945987559,40.14,78200.39,0.0,-0.97973,2e-05,3.84533]
[1778945987561,40.14,78199.61,0.0,-0.97974,2e-05,3.84334]
[1778945987888,40.14,78199.61,0.0,-0.97974,2e-05,3.84334]
[1778945988059,40.14,78199.61,0.0,-0.97974,2e-05,3.84334]
[1778945992361,40.14,78196.27,0.0,-0.9798,2e-05,3.83487]
[1778945992561,40.14,78196.27,0.0,-0.9798,2e-05,3.83487]
[1778945993480,40.14,78202.67,0.0,-0.9797,2e-05,3.85118]
[1778945994590,40.14,78203.06,0.0,-0.97969,2e-05,3.85215]
[1778945994809,40.14,78203.06,0.0,-0.97969,2e-05,3.85215]
[1778945995494,40.14,78202.99,0.0,-0.97969,2e-05,3.85196]
[1778946000106,40.14,78201.12,0.0,-0.97972,2e-05,3.84712]
[1778946000309,40.14,78201.12,0.0,-0.97972,2e-05,3.84712]
[1778946005564,40.14,78196.13,0.0,-0.9798,2e-05,3.83444]
[1778946009578,40.14,78196.47,0.0,-0.97979,2e-05,3.83531]
[1778946009807,40.14,78194.52,0.0,-0.97982,2e-05,3.83036]
[1778946013432,40.14,78193.19,0.0,-0.97984,2e-05,3.82701]
[1778946013561,40.14,78193.19,0.0,-0.97984,2e-05,3.82701]
[1778946013533,40.14,78193.15,0.0,-0.97984,2e-05,3.82694]
[1778946018245,40.14,78193.02,0.0,-0.97985,2e-05,3.82665]
[1778946018308,40.14,78193.02,0.0,-0.97985,2e-05,3.82665]
[1778946022863,40.14,78194.16,0.0,-0.97983,2e-05,3.82959]
[1778946023059,40.14,78194.16,0.0,-0.97983,2e-05,3.82959]
[1778946023104,40.14,78192.38,0.0,-0.97986,2e-05,3.82508]
[1778946029732,40.14,78191.71,0.0,-0.97987,2e-05,3.82345]
[1778946034564,40.14,78189.52,0.0,-0.97991,2e-05,3.81603]
[1778946036294,40.14,78188.02,0.0,-0.97993,2e-05,3.81228]
[1778946036308,40.14,78188.02,0.0,-0.97993,2e-05,3.81228]
[1778946036395,40.14,78188.04,0.0,-0.97993,2e-05,3.81238]
[1778946042180,40.14,78186.6,0.0,-0.97995,2e-05,3.80883]
[1778946042308,40.14,78186.6,0.0,-0.97995,2e-05,3.80883]
[1778946047860,40.14,78185.45,0.0,-0.97997,2e-05,3.80618]
[1778946056923,40.14,78185.47,0.0,-0.97997,2e-05,3.80651]
[1778946065987,40.15,78185.35,0.0,-0.97997,2e-05,3.80644]
[1778946071022,40.15,78185.38,0.0,-0.97997,2e-05,3.80663]
[1778946075322,40.15,78185.45,0.0,-0.97996,2e-05,3.80688]
[1778946075563,40.15,78185.45,0.0,-0.97996,2e-05,3.80688]
[1778946075647,40.15,78185.45,0.0,-0.97996,2e-05,3.80692]
[1778946075969,40.15,78185.45,0.0,-0.97996,2e-05,3.80692]
[1778946076060,40.15,78185.45,0.0,-0.97996,2e-05,3.80692]
[1778946082099,40.15,78185.2,0.0,-0.97997,2e-05,3.8064]
[1778946091162,40.15,78184.54,0.0,-0.97999,2e-05,3.80298]
[1778946095490,40.15,78182.98,0.0,-0.98001,2e-05,3.7991]
[1778946095560,40.15,78182.98,0.0,-0.98001,2e-05,3.7991]
[1778946095591,40.15,78183.15,0.0,-0.98001,2e-05,3.79958]
[1778946095891,40.15,78183.15,0.0,-0.98001,2e-05,3.79958]
[1778946096062,40.15,78183.15,0.0,-0.98001,2e-05,3.79958]
[1778946099229,40.15,78173.14,0.0,-0.98016,2e-05,3.77444]
[1778946100236,40.15,78164.0,0.0,-0.9803,2e-05,3.75156]
[1778946101243,40.15,78164.39,0.0,-0.98029,2e-05,3.75272]
[1778946102414,40.15,78164.39,0.0,-0.98029,2e-05,3.75272]
[1778946102572,40.15,78164.39,0.0,-0.98029,2e-05,3.75272]
[1778946102650,40.15,78164.03,0.0,-0.9803,2e-05,3.75192]
[1778946102820,40.15,78164.03,0.0,-0.9803,2e-05,3.75192]
[1778946103061,40.15,78164.03,0.0,-0.9803,2e-05,3.75192]
[1778946108292,40.15,78159.62,0.0,-0.98036,2e-05,3.7416]
[1778946110047,40.15,78159.8,0.0,-0.98035,2e-05,3.74218]
[1778946110062,40.15,78159.8,0.0,-0.98035,2e-05,3.74218]
[1778946110489,40.15,78159.8,0.0,-0.98035,2e-05,3.74218]
[1778946110568,40.15,78159.8,0.0,-0.98035,2e-05,3.74218]
[1778946110590,40.15,78159.58,0.0,-0.98036,2e-05,3.74177]
[1778946116348,40.15,78157.22,0.0,-0.98039,2e-05,3.73677]
[1778946119369,40.15,78162.34,0.0,-0.98031,2e-05,3.74998]
[1778946120025,40.15,78162.34,0.0,-0.98031,2e-05,3.74998]
[1778946120065,40.15,78162.34,0.0,-0.98031,2e-05,3.74998]
[1778946120494,40.15,78162.34,0.0,-0.98031,2e-05,3.74998]
[1778946120568,40.15,78162.34,0.0,-0.98031,2e-05,3.74998]
[1778946120595,40.15,78162.32,0.0,-0.98031,2e-05,3.75006]
[1778946129439,40.16,78160.67,0.0,-0.98032,2e-05,3.74714]
[1778946134474,40.16,78160.61,0.0,-0.98032,2e-05,3.74773]
[1778946142530,40.16,78160.73,0.0,-0.98031,2e-05,3.74924]
[1778946146807,40.16,78161.97,0.0,-0.98029,2e-05,3.75295]
[1778946147059,40.16,78161.97,0.0,-0.98029,2e-05,3.75295]
[1778946147285,40.16,78161.97,0.0,-0.98029,2e-05,3.75295]
[1778946147312,40.16,78161.97,0.0,-0.98029,2e-05,3.75295]
[1778946147565,40.16,78162.01,0.0,-0.98029,2e-05,3.7532]
[1778946155622,40.17,78161.94,0.0,-0.98029,2e-05,3.75229]
[1778946159566,40.17,78161.97,0.0,-0.98029,2e-05,3.75278]
[1778946159617,40.17,78161.97,0.0,-0.98029,2e-05,3.75278]
[1778946159660,40.17,78161.97,0.0,-0.98029,2e-05,3.75292]
[1778946159810,40.17,78161.97,0.0,-0.98029,2e-05,3.75292]
[1778946165692,40.17,78166.12,0.0,-0.98022,2e-05,3.76409]
[1778946166311,40.17,78166.12,0.0,-0.98022,2e-05,3.76409]
[1778946166562,40.17,78166.12,0.0,-0.98022,2e-05,3.76409]
[1778946166699,40.17,78166.17,0.0,-0.98022,2e-05,3.76433]
[1778946166962,40.17,78166.17,0.0,-0.98022,2e-05,3.76433]
[1778946167060,40.17,78166.17,0.0,-0.98022,2e-05,3.76433]
[1778946172741,40.17,78170.1,0.0,-0.98015,2e-05,3.77484]
[1778946175088,40.17,78170.8,0.0,-0.98014,2e-05,3.77679]
[1778946175311,40.17,78170.8,0.0,-0.98014,2e-05,3.77679]
[1778946175477,40.17,78170.8,0.0,-0.98014,2e-05,3.77679]
[1778946175562,40.17,78170.8,0.0,-0.98014,2e-05,3.77679]
[1778946175578,40.17,78170.8,0.0,-0.98014,2e-05,3.77688]
[1778946180797,40.17,78172.18,0.0,-0.98012,2e-05,3.7808]
[1778946183368,40.17,78172.09,0.0,-0.98012,2e-05,3.78066]
[1778946183562,40.17,78172.09,0.0,-0.98012,2e-05,3.78066]
[1778946183679,40.17,78172.09,0.0,-0.98012,2e-05,3.78066]
[1778946183645,40.17,78171.88,0.0,-0.98012,2e-05,3.78031]
[1778946183809,40.17,78171.88,0.0,-0.98012,2e-05,3.78031]
[1778946190867,40.18,78171.85,0.0,-0.98012,2e-05,3.78089]
[1778946192877,40.18,78172.19,0.0,-0.98011,2e-05,3.78184]
[1778946193064,40.18,78172.19,0.0,-0.98011,2e-05,3.78184]
[1778946193280,40.18,78172.19,0.0,-0.98011,2e-05,3.78184]
[1778946193310,40.18,78172.19,0.0,-0.98011,2e-05,3.78184]
[1778946193411,40.18,78172.72,0.0,-0.9801,2e-05,3.78336]
[1778946199930,40.18,78175.3,0.0,-0.98006,2e-05,3.79038]
[1778946202951,40.18,78179.02,0.0,-0.98,2e-05,3.80002]
[1778946204393,40.18,78179.02,0.0,-0.98,2e-05,3.80002]
[1778946204568,40.18,78179.02,0.0,-0.98,2e-05,3.80002]
[1778946204748,40.18,78179.02,0.0,-0.98,2e-05,3.80002]
[1778946204778,40.18,78180.71,0.0,-0.97997,2e-05,3.80442]
[1778946204809,40.18,78180.71,0.0,-0.97997,2e-05,3.80442]
[1778946210000,40.18,78180.87,0.0,-0.97997,2e-05,3.80515]
[1778946212103,40.18,78180.87,0.0,-0.97997,2e-05,3.80515]
[1778946212210,40.18,78180.87,0.0,-0.97997,2e-05,3.80515]
[1778946212311,40.18,78180.87,0.0,-0.97997,2e-05,3.80515]
[1778946212412,40.18,78180.98,0.0,-0.97998,2e-05,3.80373]
[1778946217246,40.18,78182.58,0.0,-0.97995,2e-05,3.80798]
[1778946217310,40.18,78182.58,0.0,-0.97995,2e-05,3.80798]
[1778946217433,40.18,78182.58,0.0,-0.97995,2e-05,3.80798]
[1778946217566,40.18,78182.58,0.0,-0.97995,2e-05,3.80798]
[1778946217666,40.18,78183.32,0.0,-0.97994,2e-05,3.80998]
[1778946219870,40.18,78183.84,0.0,-0.97993,2e-05,3.81135]
[1778946220060,40.18,78183.84,0.0,-0.97993,2e-05,3.81135]
[1778946220076,40.18,78185.96,0.0,-0.9799,2e-05,3.81677]
[1778946225112,40.18,78187.44,0.0,-0.97987,2e-05,3.82071]
[1778946226678,40.18,78187.44,0.0,-0.97987,2e-05,3.82071]
[1778946226809,40.18,78187.44,0.0,-0.97987,2e-05,3.82071]
[1778946231463,40.18,78189.2,0.0,-0.97984,2e-05,3.82527]
[1778946231564,40.18,78189.2,0.0,-0.97984,2e-05,3.82527]
[1778946232483,40.18,78191.11,0.0,-0.97981,2e-05,3.83015]
[1778946232568,40.18,78191.11,0.0,-0.97981,2e-05,3.83015]
[1778946232662,40.18,78191.55,0.0,-0.97981,2e-05,3.83127]
[1778946238205,40.18,78193.67,0.0,-0.97977,2e-05,3.83665]
[1778946243593,40.18,78193.67,0.0,-0.97977,2e-05,3.83664]
[1778946243809,40.18,78193.67,0.0,-0.97977,2e-05,3.83664]
[1778946247269,40.18,78190.25,0.0,-0.97983,2e-05,3.82783]
[1778946248771,40.18,78190.25,0.0,-0.97983,2e-05,3.82783]
[1778946248815,40.18,78190.25,0.0,-0.97983,2e-05,3.82783]
[1778946252315,40.18,78189.21,0.0,-0.97984,2e-05,3.82516]
[1778946252568,40.18,78189.21,0.0,-0.97984,2e-05,3.82516]
[1778946252670,40.18,78188.91,0.0,-0.97985,2e-05,3.8244]
[1778946258346,40.18,78188.4,0.0,-0.97986,2e-05,3.82309]
[1778946263381,40.18,78188.44,0.0,-0.97986,2e-05,3.82316]
[1778946268087,40.18,78188.32,0.0,-0.97986,2e-05,3.82282]
[1778946268309,40.18,78188.32,0.0,-0.97986,2e-05,3.82282]
[1778946273455,40.18,78187.57,0.0,-0.97988,2e-05,3.81896]
[1778946278490,40.18,78187.27,0.0,-0.97989,2e-05,3.81817]
[1778946280757,40.18,78187.42,0.0,-0.97988,2e-05,3.81854]
[1778946280812,40.18,78187.42,0.0,-0.97988,2e-05,3.81854]
[1778946286546,40.18,78187.34,0.0,-0.97988,2e-05,3.81828]
[1778946291581,40.18,78187.89,0.0,-0.97988,2e-05,3.81962]
[1778946296616,40.18,78189.35,0.0,-0.97985,2e-05,3.82326]
[1778946297321,40.18,78189.35,0.0,-0.97985,2e-05,3.82326]
[1778946297562,40.18,78189.35,0.0,-0.97985,2e-05,3.82326]
[1778946297567,40.18,78189.35,0.0,-0.97985,2e-05,3.82326]
[1778946297810,40.18,78189.35,0.0,-0.97985,2e-05,3.82326]
[1778946297623,40.18,78189.85,0.0,-0.97985,2e-05,3.82451]
[1778946302658,40.18,78189.47,0.0,-0.97985,2e-05,3.82344]
[1778946305682,40.18,78185.77,0.0,-0.97991,2e-05,3.81402]
[1778946306149,40.18,78185.77,0.0,-0.97991,2e-05,3.81402]
[1778946306311,40.18,78185.77,0.0,-0.97991,2e-05,3.81402]
[1778946306349,40.18,78185.77,0.0,-0.97991,2e-05,3.81402]
[1778946306561,40.18,78185.77,0.0,-0.97991,2e-05,3.81402]
[1778946306688,40.18,78185.93,0.0,-0.97991,2e-05,3.81442]
[1778946312730,40.18,78185.86,0.0,-0.97991,2e-05,3.81421]
[1778946322801,40.18,78185.86,0.0,-0.97991,2e-05,3.81416]
[1778946328842,40.18,78183.64,0.0,-0.97994,2e-05,3.8085]
[1778946329553,40.18,78183.64,0.0,-0.97994,2e-05,3.8085]
[1778946329564,40.18,78183.64,0.0,-0.97994,2e-05,3.8085]
[1778946329759,40.18,78183.64,0.0,-0.97994,2e-05,3.8085]
[1778946329809,40.18,78183.64,0.0,-0.97994,2e-05,3.8085]
[1778946329849,40.18,78186.14,0.0,-0.97991,2e-05,3.81483]
[1778946335895,40.18,78187.56,0.0,-0.97989,2e-05,3.81645]
[1778946339111,40.18,78188.23,0.0,-0.97988,2e-05,3.81811]
[1778946339314,40.18,78188.23,0.0,-0.97988,2e-05,3.81811]
[1778946339320,40.18,78188.23,0.0,-0.97988,2e-05,3.81811]
[1778946339561,40.18,78188.23,0.0,-0.97988,2e-05,3.81811]
[1778946339924,40.18,78188.3,0.0,-0.97988,2e-05,3.81828]
[1778946343978,40.18,78191.11,0.0,-0.97984,2e-05,3.82537]
[1778946344061,40.18,78191.11,0.0,-0.97984,2e-05,3.82537]
[1778946344183,40.18,78191.11,0.0,-0.97984,2e-05,3.82537]
[1778946344319,40.18,78191.11,0.0,-0.97984,2e-05,3.82537]
[1778946344419,40.18,78194.43,0.0,-0.97979,2e-05,3.83377]
[1778946349994,40.18,78196.72,0.0,-0.97975,2e-05,3.83935]
[1778946352012,40.18,78209.59,0.0,-0.97955,2e-05,3.8721]
[1778946353018,40.18,78216.9,0.0,-0.97944,2e-05,3.89074]
[1778946355032,40.18,78215.76,0.0,-0.97946,2e-05,3.88755]
[1778946356152,40.18,78215.76,0.0,-0.97946,2e-05,3.88755]
[1778946356436,40.18,78215.76,0.0,-0.97946,2e-05,3.88755]
[1778946356463,40.18,78215.76,0.0,-0.97946,2e-05,3.88755]
[1778946356633,40.18,78215.76,0.0,-0.97946,2e-05,3.88755]
[1778946356673,40.18,78215.79,0.0,-0.97946,2e-05,3.88739]
[1778946361410,40.18,78216.24,0.0,-0.97946,2e-05,3.88821]
[1778946361564,40.18,78216.24,0.0,-0.97946,2e-05,3.88821]
[1778946364632,40.18,78215.75,0.0,-0.97947,2e-05,3.88663]
[1778946364811,40.18,78215.75,0.0,-0.97947,2e-05,3.88663]
[1778946364912,40.17,78215.8,0.0,-0.97947,2e-05,3.88656]
[1778946374170,40.17,78216.05,0.0,-0.97947,2e-05,3.88637]
[1778946378083,40.17,78216.05,0.0,-0.97947,2e-05,3.88637]
[1778946378308,40.17,78216.05,0.0,-0.97947,2e-05,3.88637]
[1778946385247,40.17,78215.9,0.0,-0.97948,2e-05,3.88515]
[1778946390282,40.17,78216.11,0.0,-0.97947,2e-05,3.88535]
[1778946396324,40.17,78216.21,0.0,-0.97948,2e-05,3.88325]
[1778946403373,40.17,78216.12,0.0,-0.97949,2e-05,3.88247]
[1778946408408,40.17,78216.11,0.0,-0.97949,2e-05,3.88202]
[1778946413443,40.17,78216.13,0.0,-0.97949,2e-05,3.88163]
[1778946417471,40.16,78212.76,0.0,-0.97955,2e-05,3.87263]
[1778946419550,40.16,78211.0,0.0,-0.97958,2e-05,3.86803]
[1778946419565,40.16,78211.0,0.0,-0.97958,2e-05,3.86803]
[1778946419731,40.16,78211.0,0.0,-0.97958,2e-05,3.86803]
[1778946419812,40.16,78211.0,0.0,-0.97958,2e-05,3.86803]
[1778946419893,40.16,78209.44,0.0,-0.9796,2e-05,3.86391]
[1778946426534,40.16,78208.97,0.0,-0.97961,2e-05,3.86245]
[1778946427211,40.16,78208.97,0.0,-0.97961,2e-05,3.86245]
[1778946427310,40.16,78208.97,0.0,-0.97961,2e-05,3.86245]
[1778946427327,40.16,78208.97,0.0,-0.97961,2e-05,3.86245]
[1778946427565,40.16,78208.97,0.0,-0.97961,2e-05,3.86245]
[1778946427633,40.16,78208.97,0.0,-0.97961,2e-05,3.86237]
[1778946434590,40.16,78208.54,0.0,-0.97962,2e-05,3.86108]
[1778946439625,40.16,78208.34,0.0,-0.97962,2e-05,3.8604]
[1778946441462,40.16,78207.48,0.0,-0.97964,2e-05,3.85818]
[1778946441561,40.16,78207.48,0.0,-0.97964,2e-05,3.85818]
[1778946441661,40.16,78207.48,0.0,-0.97964,2e-05,3.85818]
[1778946441813,40.16,78207.48,0.0,-0.97964,2e-05,3.85818]
[1778946441913,40.16,78207.48,0.0,-0.97964,2e-05,3.85816]
[1778946443653,40.16,78212.62,0.0,-0.97956,2e-05,3.87128]
[1778946444571,40.16,78212.62,0.0,-0.97956,2e-05,3.87128]
[1778946444812,40.16,78212.62,0.0,-0.97956,2e-05,3.87128]
[1778946444912,40.16,78219.06,0.0,-0.97946,2e-05,3.88772]
[1778946446767,40.16,78219.35,0.0,-0.97945,2e-05,3.88839]
[1778946446816,40.16,78219.35,0.0,-0.97945,2e-05,3.88839]
[1778946449695,40.16,78222.99,0.0,-0.9794,2e-05,3.89742]
[1778946451224,40.16,78224.71,0.0,-0.97937,2e-05,3.90174]
[1778946451230,40.16,78224.71,0.0,-0.97937,2e-05,3.90174]
[1778946451309,40.16,78224.71,0.0,-0.97937,2e-05,3.90174]
[1778946451709,40.16,78224.59,0.0,-0.97938,2e-05,3.89939]
[1778946456750,40.16,78225.31,0.0,-0.97938,2e-05,3.90072]
[1778946457757,40.16,78228.51,0.0,-0.97933,2e-05,3.90886]
[1778946458764,40.16,78231.62,0.0,-0.97928,2e-05,3.91677]
[1778946459424,40.16,78231.62,0.0,-0.97928,2e-05,3.91677]
[1778946459530,40.16,78231.62,0.0,-0.97928,2e-05,3.91677]
[1778946459561,40.16,78231.62,0.0,-0.97928,2e-05,3.91677]
[1778946459771,40.16,78233.6,0.0,-0.97925,2e-05,3.92175]
[1778946464648,40.16,78233.17,0.0,-0.97926,2e-05,3.92005]
[1778946464810,40.16,78233.17,0.0,-0.97926,2e-05,3.92005]
[1778946469841,40.15,78237.07,0.0,-0.9792,2e-05,3.92924]
[1778946472040,40.15,78239.53,0.0,-0.97916,2e-05,3.93545]
[1778946472059,40.15,78239.53,0.0,-0.97916,2e-05,3.93545]
[1778946472264,40.15,78240.24,0.0,-0.97915,2e-05,3.93712]
[1778946472309,40.15,78240.24,0.0,-0.97915,2e-05,3.93712]
[1778946472075,40.15,78240.24,0.0,-0.97915,2e-05,3.93712]
[1778946477897,40.15,78241.02,0.0,-0.97915,2e-05,3.93806]
[1778946482932,40.15,78241.54,0.0,-0.97915,2e-05,3.93851]
[1778946483395,40.15,78241.54,0.0,-0.97915,2e-05,3.93851]
[1778946483514,40.15,78241.54,0.0,-0.97915,2e-05,3.93851]
[1778946483560,40.15,78241.54,0.0,-0.97915,2e-05,3.93851]
[1778946483939,40.15,78241.67,0.0,-0.97914,2e-05,3.93867]
[1778946486960,40.15,78246.21,0.0,-0.97908,2e-05,3.9499]
[1778946490610,40.15,78246.0,0.0,-0.97908,2e-05,3.94895]
[1778946490691,40.15,78246.0,0.0,-0.97908,2e-05,3.94895]
[1778946490808,40.15,78246.0,0.0,-0.97908,2e-05,3.94895]
[1778946490988,40.15,78245.73,0.0,-0.97909,2e-05,3.94785]
[1778946496023,40.14,78246.21,0.0,-0.97909,2e-05,3.94813]
[1778946501058,40.14,78247.35,0.0,-0.97907,2e-05,3.95014]
[1778946505166,40.14,78248.14,0.0,-0.97907,2e-05,3.95142]
[1778946505228,40.14,78248.14,0.0,-0.97907,2e-05,3.95142]
[1778946505310,40.14,78248.14,0.0,-0.97907,2e-05,3.95142]
[1778946506093,40.14,78248.51,0.0,-0.97906,2e-05,3.95219]
[1778946511128,40.14,78249.46,0.0,-0.97906,2e-05,3.95172]
[1778946512909,40.14,78249.46,0.0,-0.97906,2e-05,3.95172]
[1778946512964,40.14,78249.46,0.0,-0.97906,2e-05,3.95172]
[1778946513061,40.14,78249.46,0.0,-0.97906,2e-05,3.95172]
[1778946513010,40.13,78249.03,0.0,-0.97907,2e-05,3.95021]
[1778946513142,40.13,78247.96,0.0,-0.97909,2e-05,3.94743]
[1778946518177,40.13,78246.56,0.0,-0.97912,2e-05,3.94286]
[1778946519782,40.13,78246.56,0.0,-0.97912,2e-05,3.94286]
[1778946519811,40.13,78246.56,0.0,-0.97912,2e-05,3.94286]
[1778946520100,40.13,78246.56,0.0,-0.97912,2e-05,3.94286]
[1778946520111,40.13,78244.08,0.0,-0.97916,2e-05,3.93608]
[1778946520310,40.13,78244.08,0.0,-0.97916,2e-05,3.93608]
[1778946520360,40.13,78241.79,0.0,-0.9792,2e-05,3.93014]
[1778946526233,40.12,78241.08,0.0,-0.97924,2e-05,3.92363]
[1778946528749,40.12,78241.44,0.0,-0.97924,2e-05,3.92367]
[1778946529358,40.11,78241.57,0.0,-0.97924,2e-05,3.92222]
[1778946529566,40.11,78241.57,0.0,-0.97924,2e-05,3.92222]
[1778946532569,40.11,78241.69,0.0,-0.97925,2e-05,3.92075]
[1778946532665,40.11,78241.77,0.0,-0.97926,2e-05,3.92007]
[1778946533984,40.11,78241.77,0.0,-0.97926,2e-05,3.92007]
[1778946534059,40.11,78241.77,0.0,-0.97926,2e-05,3.92007]
[1778946534289,40.1,78247.51,0.0,-0.97918,2e-05,3.93317]
[1778946538584,40.1,78249.08,0.0,-0.97916,2e-05,3.93542]
[1778946538808,40.1,78249.08,0.0,-0.97916,2e-05,3.93542]
[1778946538888,40.09,78248.84,0.0,-0.97919,2e-05,3.93206]
[1778946539351,40.09,78248.84,0.0,-0.97919,2e-05,3.93206]
[1778946539558,40.09,78248.84,0.0,-0.97919,2e-05,3.93206]
[1778946545366,40.09,78249.9,0.0,-0.97918,2e-05,3.9324]
[1778946546853,40.09,78249.9,0.0,-0.97918,2e-05,3.9324]
[1778946547059,40.09,78249.9,0.0,-0.97918,2e-05,3.9324]
[1778946549823,40.08,78253.74,0.0,-0.97915,2e-05,3.93782]
[1778946550573,40.08,78253.74,0.0,-0.97915,2e-05,3.93782]
[1778946550674,40.08,78255.37,0.0,-0.97912,2e-05,3.94206]
[1778946556695,40.06,78257.3,0.0,-0.97912,2e-05,3.94246]
[1778946557056,40.06,78252.48,0.0,-0.97921,2e-05,3.92812]
[1778946558568,40.06,78250.33,0.0,-0.97925,2e-05,3.92254]
[1778946565508,40.04,78245.87,0.0,-0.97936,2e-05,3.90408]
[1778946570542,40.03,78248.71,0.0,-0.97934,2e-05,3.90714]
[1778946576982,40.02,78249.47,0.0,-0.97936,2e-05,3.90375]
[1778946577060,40.02,78249.47,0.0,-0.97936,2e-05,3.90375]
[1778946577211,40.02,78249.47,0.0,-0.97938,2e-05,3.9012]
[1778946577309,40.02,78249.47,0.0,-0.97938,2e-05,3.9012]
[1778946579605,40.01,78248.24,0.0,-0.97941,2e-05,3.89633]
[1778946584640,40.0,78245.72,0.0,-0.97947,2e-05,3.88566]
[1778946590682,39.99,78246.66,0.0,-0.97949,2e-05,3.88318]
[1778946593704,39.99,78242.29,0.0,-0.97957,2e-05,3.8695]
[1778946596780,39.98,78238.8,0.0,-0.97964,2e-05,3.85895]
[1778946596809,39.98,78238.8,0.0,-0.97964,2e-05,3.85895]
[1778946602772,39.97,78232.7,0.0,-0.97976,2e-05,3.838]
[1778946607799,39.96,78233.62,0.0,-0.97977,2e-05,3.83744]
[1778946607811,39.96,78233.62,0.0,-0.97977,2e-05,3.83744]
[1778946608137,39.96,78233.62,0.0,-0.97977,2e-05,3.83744]
[1778946608311,39.96,78233.69,0.0,-0.97978,2e-05,3.83618]
[1778946608814,39.96,78233.7,0.0,-0.97978,2e-05,3.83549]
[1778946617877,39.94,78232.89,0.0,-0.97983,2e-05,3.82708]
[1778946621905,39.94,78221.31,0.0,-0.98003,2e-05,3.79492]
[1778946622912,39.93,78221.88,0.0,-0.98002,2e-05,3.79574]
[1778946625857,39.93,78219.76,0.0,-0.98006,2e-05,3.78913]
[1778946626060,39.93,78219.76,0.0,-0.98006,2e-05,3.78913]
[1778946628954,39.93,78214.53,0.0,-0.98016,2e-05,3.7735]
[1778946633989,39.92,78214.98,0.0,-0.98018,2e-05,3.77062]
[1778946639028,39.91,78214.7,0.0,-0.98019,2e-05,3.76783]
[1778946641052,39.91,78214.68,0.0,-0.9802,2e-05,3.76722]
[1778946641061,39.91,78214.68,0.0,-0.9802,2e-05,3.76722]
[1778946641615,39.91,78214.84,0.0,-0.9802,2e-05,3.76707]
[1778946641809,39.91,78214.84,0.0,-0.9802,2e-05,3.76707]
[1778946642049,39.91,78215.49,0.0,-0.98019,2e-05,3.76816]
[1778946647084,39.91,78215.17,0.0,-0.98019,2e-05,3.76834]
[1778946652120,39.92,78213.64,0.0,-0.98021,2e-05,3.76546]
[1778946654761,39.92,78213.63,0.0,-0.9802,2e-05,3.76583]
[1778946654815,39.92,78213.63,0.0,-0.9802,2e-05,3.76583]
[1778946660176,39.92,78213.91,0.0,-0.98019,2e-05,3.76764]
[1778946665212,39.92,78213.84,0.0,-0.98019,2e-05,3.76839]
[1778946665408,39.92,78213.84,0.0,-0.98019,2e-05,3.76839]
[1778946665562,39.92,78213.84,0.0,-0.98019,2e-05,3.76839]
[1778946665989,39.92,78213.84,0.0,-0.98019,2e-05,3.76839]
[1778946666065,39.92,78213.84,0.0,-0.98019,2e-05,3.76839]
[1778946666219,39.92,78213.91,0.0,-0.98019,2e-05,3.76876]
[1778946671256,39.92,78214.26,0.0,-0.98018,2e-05,3.77058]
[1778946676443,39.93,78214.55,0.0,-0.98017,2e-05,3.77206]
[1778946684987,39.93,78214.34,0.0,-0.98016,2e-05,3.77268]
[1778946685061,39.93,78214.34,0.0,-0.98016,2e-05,3.77268]
[1778946690015,39.93,78214.33,0.0,-0.98015,2e-05,3.77399]
[1778946690060,39.93,78214.33,0.0,-0.98015,2e-05,3.77399]
[1778946690117,39.93,78214.33,0.0,-0.98015,2e-05,3.77437]
[1778946698446,39.94,78214.55,0.0,-0.98015,2e-05,3.77455]
[1778946703310,39.94,78215.41,0.0,-0.98013,2e-05,3.7774]
[1778946703564,39.94,78215.41,0.0,-0.98013,2e-05,3.7774]
[1778946709990,39.94,78215.26,0.0,-0.98013,2e-05,3.77799]
[1778946710060,39.94,78215.26,0.0,-0.98013,2e-05,3.77799]
[1778946710339,39.94,78215.44,0.0,-0.98012,2e-05,3.77877]
[1778946710562,39.94,78215.44,0.0,-0.98012,2e-05,3.77877]
[1778946710566,39.94,78215.28,0.0,-0.98013,2e-05,3.77836]
[1778946719593,39.95,78214.06,0.0,-0.98013,2e-05,3.77678]
[1778946722935,39.95,78214.48,0.0,-0.98013,2e-05,3.7782]
[1778946723064,39.95,78214.48,0.0,-0.98013,2e-05,3.7782]
[1778946727545,39.95,78213.95,0.0,-0.98013,2e-05,3.77776]
[1778946727565,39.95,78213.95,0.0,-0.98013,2e-05,3.77776]
[1778946732684,39.95,78214.64,0.0,-0.98011,2e-05,3.78061]
[1778946738726,39.95,78214.52,0.0,-0.98011,2e-05,3.78142]
[1778946739778,39.95,78214.52,0.0,-0.98011,2e-05,3.78142]
[1778946739812,39.95,78214.52,0.0,-0.98011,2e-05,3.78142]
[1778946740343,39.95,78214.52,0.0,-0.98011,2e-05,3.78142]
[1778946739879,39.95,78214.52,0.0,-0.9801,2e-05,3.7816]
[1778946740560,39.95,78214.52,0.0,-0.9801,2e-05,3.7816]
[1778946745775,39.96,78214.15,0.0,-0.9801,2e-05,3.78178]
[1778946750810,39.96,78213.05,0.0,-0.98012,2e-05,3.77989]
[1778946752851,39.96,78213.37,0.0,-0.98012,2e-05,3.77898]
[1778946753064,39.96,78213.37,0.0,-0.98012,2e-05,3.77898]
[1778946753714,39.96,78213.75,0.0,-0.98011,2e-05,3.78029]
[1778946753813,39.96,78213.75,0.0,-0.98011,2e-05,3.78029]
[1778946755845,39.96,78213.95,0.0,-0.98011,2e-05,3.78115]
[1778946760880,39.96,78215.48,0.0,-0.98008,2e-05,3.7859]
[1778946761704,39.96,78215.48,0.0,-0.98008,2e-05,3.7859]
[1778946761810,39.96,78215.48,0.0,-0.98008,2e-05,3.7859]
[1778946765917,39.97,78220.81,0.0,-0.97999,2e-05,3.80027]
[1778946766987,39.97,78220.81,0.0,-0.97999,2e-05,3.80027]
[1778946767060,39.97,78220.81,0.0,-0.97999,2e-05,3.80027]
[1778946767247,39.97,78220.81,0.0,-0.97999,2e-05,3.80027]
[1778946767314,39.97,78220.81,0.0,-0.97999,2e-05,3.80027]
[1778946767287,39.97,78220.67,0.0,-0.97999,2e-05,3.80023]
[1778946772970,39.97,78219.14,0.0,-0.98001,2e-05,3.79725]
[1778946775927,39.97,78222.18,0.0,-0.97996,2e-05,3.8051]
[1778946776066,39.97,78222.18,0.0,-0.97996,2e-05,3.8051]
[1778946782037,39.97,78220.98,0.0,-0.97997,2e-05,3.80299]
[1778946787073,39.97,78221.81,0.0,-0.97996,2e-05,3.80562]
[1778946792108,39.97,78221.66,0.0,-0.97996,2e-05,3.80571]
[1778946792728,39.97,78221.66,0.0,-0.97996,2e-05,3.80571]
[1778946792810,39.97,78221.66,0.0,-0.97996,2e-05,3.80571]
[1778946793203,39.97,78221.66,0.0,-0.97996,2e-05,3.80571]
[1778946793312,39.97,78221.66,0.0,-0.97996,2e-05,3.80571]
[1778946793304,39.97,78221.7,0.0,-0.97995,2e-05,3.8059]
[1778946799643,39.98,78221.86,0.0,-0.97995,2e-05,3.80672]
[1778946807213,39.98,78221.9,0.0,-0.97994,2e-05,3.80743]
[1778946812248,39.98,78221.97,0.0,-0.97995,2e-05,3.80596]
[1778946818290,39.98,78222.09,0.0,-0.97995,2e-05,3.80654]
[1778946824332,39.98,78221.91,0.0,-0.97995,2e-05,3.8064]
[1778946828361,39.98,78215.26,0.0,-0.98005,2e-05,3.78983]
[1778946829542,39.98,78215.48,0.0,-0.98005,2e-05,3.79049]
[1778946829563,39.98,78215.48,0.0,-0.98005,2e-05,3.79049]
[1778946835409,39.98,78214.53,0.0,-0.98006,2e-05,3.78876]
[1778946837388,39.98,78214.39,0.0,-0.98006,2e-05,3.78852]
[1778946837569,39.98,78214.3,0.0,-0.98006,2e-05,3.78841]
[1778946838234,39.98,78214.3,0.0,-0.98006,2e-05,3.78841]
[1778946838309,39.98,78214.3,0.0,-0.98006,2e-05,3.78841]
[1778946838430,39.98,78214.2,0.0,-0.98006,2e-05,3.78827]
[1778946844109,39.98,78216.99,0.0,-0.98001,2e-05,3.79579]
[1778946844310,39.98,78216.99,0.0,-0.98001,2e-05,3.79579]
[1778946849508,39.98,78219.42,0.0,-0.97997,2e-05,3.80261]
[1778946852118,39.99,78219.49,0.0,-0.97997,2e-05,3.80288]
[1778946852314,39.99,78219.49,0.0,-0.97997,2e-05,3.80288]
[1778946852923,39.99,78220.8,0.0,-0.97995,2e-05,3.80636]
[1778946853060,39.99,78220.8,0.0,-0.97995,2e-05,3.80636]
[1778946853162,39.99,78221.09,0.0,-0.97994,2e-05,3.80717]
[1778946858571,39.99,78221.5,0.0,-0.97994,2e-05,3.80855]
[1778946863606,39.99,78221.47,0.0,-0.97993,2e-05,3.80879]
[1778946866328,39.99,78221.27,0.0,-0.97994,2e-05,3.80834]
[1778946866565,39.99,78221.25,0.0,-0.97994,2e-05,3.80841]
[1778946871662,39.99,78221.15,0.0,-0.97995,2e-05,3.80656]
[1778946873348,39.99,78221.15,0.0,-0.97995,2e-05,3.80656]
[1778946873560,39.99,78220.6,0.0,-0.97995,2e-05,3.80529]
[1778946873715,39.99,78220.6,0.0,-0.97995,2e-05,3.80529]
[1778946873809,39.99,78220.6,0.0,-0.97995,2e-05,3.80529]
[1778946873816,39.99,78220.75,0.0,-0.97995,2e-05,3.80568]
[1778946879718,39.99,78218.78,0.0,-0.97998,2e-05,3.80118]
[1778946882022,39.99,78217.19,0.0,-0.98,2e-05,3.79723]
[1778946882059,39.99,78217.19,0.0,-0.98,2e-05,3.79723]
[1778946888781,39.99,78212.35,0.0,-0.98007,2e-05,3.7858]
[1778946890646,39.99,78209.68,0.0,-0.98011,2e-05,3.77919]
[1778946890812,39.99,78209.68,0.0,-0.98011,2e-05,3.77919]
[1778946891509,39.99,78208.63,0.0,-0.98013,2e-05,3.77668]
[1778946891561,39.99,78208.63,0.0,-0.98013,2e-05,3.77668]
[1778946891802,39.99,78208.59,0.0,-0.98013,2e-05,3.77672]
[1778946896837,40.0,78209.83,0.0,-0.9801,2e-05,3.78058]
[1778946899405,40.0,78210.06,0.0,-0.9801,2e-05,3.7813]
[1778946899565,40.0,78210.06,0.0,-0.9801,2e-05,3.7813]
[1778946907914,40.0,78210.76,0.0,-0.98008,2e-05,3.7844]
[1778946910099,40.0,78212.07,0.0,-0.98006,2e-05,3.78785]
[1778946910311,40.0,78212.07,0.0,-0.98006,2e-05,3.78785]
[1778946911426,40.0,78212.18,0.0,-0.98006,2e-05,3.78837]
[1778946911429,40.0,78212.88,0.0,-0.98004,2e-05,3.79027]
[1778946911566,40.0,78212.88,0.0,-0.98004,2e-05,3.79027]
[1778946915367,40.0,78213.2,0.0,-0.98004,2e-05,3.79132]
[1778946915579,40.0,78216.45,0.0,-0.97999,2e-05,3.79979]
[1778946921005,40.0,78218.9,0.0,-0.97995,2e-05,3.8065]
[1778946928054,40.0,78219.32,0.0,-0.97993,2e-05,3.80824]
[1778946931397,40.0,78219.36,0.0,-0.97993,2e-05,3.80844]
[1778946931564,40.0,78219.36,0.0,-0.97994,2e-05,3.80683]
[1778946932441,40.0,78219.36,0.0,-0.97994,2e-05,3.80683]
[1778946932577,40.0,78219.57,0.0,-0.97994,2e-05,3.80736]
[1778946933089,40.01,78219.53,0.0,-0.97994,2e-05,3.80736]
[1778946939833,40.01,78219.46,0.0,-0.97994,2e-05,3.80757]
[1778946944328,40.01,78220.56,0.0,-0.97992,2e-05,3.81104]
[1778946944536,40.01,78224.64,0.0,-0.97985,2e-05,3.82151]
[1778946944563,40.01,78224.64,0.0,-0.97985,2e-05,3.82151]
[1778946954238,40.01,78225.39,0.0,-0.97984,2e-05,3.8241]
[1778946955588,40.01,78225.39,0.0,-0.97984,2e-05,3.8241]
[1778946955812,40.01,78225.39,0.0,-0.97984,2e-05,3.8241]
[1778946956399,40.01,78225.39,0.0,-0.97984,2e-05,3.8241]
[1778946956444,40.01,78225.43,0.0,-0.97983,2e-05,3.82434]
[1778946956575,40.01,78225.43,0.0,-0.97983,2e-05,3.82434]
[1778946962292,40.01,78225.88,0.0,-0.97982,2e-05,3.82587]
[1778946965343,40.01,78221.15,0.0,-0.9799,2e-05,3.81396]
[1778946966441,40.01,78221.15,0.0,-0.9799,2e-05,3.81396]
[1778946966567,40.01,78221.15,0.0,-0.9799,2e-05,3.81396]
[1778946966521,40.01,78217.32,0.0,-0.97996,2e-05,3.80439]
[1778946972393,40.01,78215.38,0.0,-0.97998,2e-05,3.80008]
[1778946977428,40.01,78215.25,0.0,-0.97998,2e-05,3.80029]
[1778946982089,40.02,78214.63,0.0,-0.97999,2e-05,3.79916]
[1778946982316,40.02,78214.63,0.0,-0.97999,2e-05,3.79916]
[1778946983720,40.02,78214.09,0.0,-0.97999,2e-05,3.79802]
[1778946983809,40.02,78214.09,0.0,-0.97999,2e-05,3.79802]
[1778946984477,40.02,78214.04,0.0,-0.97999,2e-05,3.79802]
[1778946990519,40.02,78213.81,0.0,-0.97999,2e-05,3.79816]
[1778946995554,40.02,78212.41,0.0,-0.98002,2e-05,3.79335]
[1778946996964,40.02,78211.65,0.0,-0.98003,2e-05,3.79156]
[1778946997066,40.02,78211.65,0.0,-0.98003,2e-05,3.79156]
[1778947001922,40.02,78209.99,0.0,-0.98005,2e-05,3.78807]
[1778947002060,40.02,78209.99,0.0,-0.98005,2e-05,3.78807]
[1778947004617,40.02,78209.76,0.0,-0.98005,2e-05,3.78794]
[1778947007744,40.02,78209.25,0.0,-0.98006,2e-05,3.78695]
[1778947007812,40.02,78209.25,0.0,-0.98006,2e-05,3.78695]
[1778947013680,40.03,78208.78,0.0,-0.98006,2e-05,3.78683]
[1778947014711,40.03,78208.78,0.0,-0.98006,2e-05,3.78683]
[1778947014810,40.03,78208.78,0.0,-0.98006,2e-05,3.78683]
[1778947015222,40.03,78208.78,0.0,-0.98006,2e-05,3.78683]
[1778947015310,40.03,78208.78,0.0,-0.98006,2e-05,3.78683]
[1778947015321,40.03,78209.37,0.0,-0.98005,2e-05,3.78861]
[1778947020730,40.03,78209.38,0.0,-0.98004,2e-05,3.78935]
[1778947025764,40.03,78208.7,0.0,-0.98005,2e-05,3.78832]
[1778947030799,40.03,78208.64,0.0,-0.98005,2e-05,3.78884]
[1778947031942,40.03,78208.64,0.0,-0.98005,2e-05,3.78884]
[1778947032060,40.03,78208.64,0.0,-0.98005,2e-05,3.78884]
[1778947038285,40.03,78210.15,0.0,-0.98002,2e-05,3.79345]
[1778947038308,40.03,78210.15,0.0,-0.98002,2e-05,3.79345]
[1778947039236,40.03,78212.36,0.0,-0.97998,2e-05,3.79929]
[1778947039310,40.03,78212.36,0.0,-0.97998,2e-05,3.79929]
[1778947039410,40.03,78212.39,0.0,-0.97998,2e-05,3.79948]
[1778947043890,40.04,78217.08,0.0,-0.97991,2e-05,3.81181]
[1778947045350,40.04,78217.08,0.0,-0.97991,2e-05,3.81181]
[1778947045561,40.04,78217.08,0.0,-0.97991,2e-05,3.81181]
[1778947050940,40.04,78218.33,0.0,-0.97988,2e-05,3.81563]
[1778947055975,40.04,78218.49,0.0,-0.97989,2e-05,3.81452]
[1778947061011,40.04,78218.49,0.0,-0.97989,2e-05,3.81486]
[1778947064220,40.04,78218.49,0.0,-0.97989,2e-05,3.81486]
[1778947064310,40.04,78218.49,0.0,-0.97989,2e-05,3.81486]
[1778947064317,40.04,78218.52,0.0,-0.97988,2e-05,3.81518]
[1778947065932,40.04,78218.49,0.0,-0.97988,2e-05,3.81511]
[1778947066061,40.04,78218.49,0.0,-0.97988,2e-05,3.81511]
[1778947074102,40.02,78215.33,0.0,-0.97997,2e-05,3.801]
[1778947079137,40.02,78215.09,0.0,-0.98,2e-05,3.79711]
[1778947084172,40.01,78216.21,0.0,-0.98,2e-05,3.79674]
[1778947086777,40.01,78215.13,0.0,-0.98002,2e-05,3.79274]
[1778947086810,40.01,78215.13,0.0,-0.98002,2e-05,3.79274]
[1778947088760,40.0,78215.71,0.0,-0.98002,2e-05,3.79295]
[1778947088810,40.0,78215.71,0.0,-0.98002,2e-05,3.79295]
[1778947089207,40.0,78215.61,0.0,-0.98003,2e-05,3.79207]
[1778947093132,40.0,78214.71,0.0,-0.98005,2e-05,3.78793]
[1778947093309,40.0,78214.71,0.0,-0.98005,2e-05,3.78793]
[1778947099277,39.99,78215.85,0.0,-0.98006,2e-05,3.78652]
[1778947104312,39.98,78215.72,0.0,-0.98009,2e-05,3.78255]
[1778947105632,39.98,78215.72,0.0,-0.98009,2e-05,3.78255]
[1778947105776,39.98,78215.72,0.0,-0.98009,2e-05,3.78255]
[1778947105809,39.98,78215.72,0.0,-0.98009,2e-05,3.78255]
[1778947106326,39.97,78215.87,0.0,-0.98009,2e-05,3.78173]
[1778947111361,39.97,78215.41,0.0,-0.98013,2e-05,3.77569]
[1778947118410,39.96,78215.19,0.0,-0.98015,2e-05,3.77262]
[1778947123445,39.96,78216.07,0.0,-0.98013,2e-05,3.77572]
[1778947128480,39.97,78215.43,0.0,-0.98013,2e-05,3.77496]
[1778947131542,39.97,78215.39,0.0,-0.98013,2e-05,3.77503]
[1778947131568,39.97,78215.39,0.0,-0.98013,2e-05,3.77503]
[1778947132861,39.97,78215.26,0.0,-0.98013,2e-05,3.77522]
[1778947133059,39.97,78215.26,0.0,-0.98013,2e-05,3.77522]
[1778947133515,39.97,78215.49,0.0,-0.98012,2e-05,3.77597]
[1778947140564,39.97,78215.58,0.0,-0.98012,2e-05,3.77736]
[1778947146563,39.97,78215.52,0.0,-0.98012,2e-05,3.77636]
[1778947146811,39.97,78215.26,0.0,-0.98013,2e-05,3.77453]
[1778947152648,39.96,78216.32,0.0,-0.98014,2e-05,3.77371]
[1778947157312,39.96,78216.32,0.0,-0.98014,2e-05,3.77371]
[1778947157564,39.96,78216.32,0.0,-0.98014,2e-05,3.77371]
[1778947158732,39.95,78215.73,0.0,-0.98017,2e-05,3.76933]
[1778947158810,39.95,78216.07,0.0,-0.98016,2e-05,3.76962]
[1778947159711,39.95,78216.08,0.0,-0.98017,2e-05,3.76907]
[1778947166760,39.94,78216.04,0.0,-0.98018,2e-05,3.76647]
[1778947170576,39.94,78215.15,0.0,-0.9802,2e-05,3.76328]
[1778947175824,39.94,78214.02,0.0,-0.98022,2e-05,3.75968]
[1778947180859,39.94,78213.78,0.0,-0.98022,2e-05,3.76004]
[1778947185894,39.95,78213.99,0.0,-0.98021,2e-05,3.76151]
[1778947190929,39.95,78214.05,0.0,-0.9802,2e-05,3.76259]
[1778947195964,39.95,78213.85,0.0,-0.9802,2e-05,3.763]
[1778947199840,39.95,78213.93,0.0,-0.9802,2e-05,3.76375]
[1778947200062,39.95,78213.93,0.0,-0.9802,2e-05,3.76375]
[1778947200388,39.95,78213.93,0.0,-0.9802,2e-05,3.76375]
[1778947200566,39.95,78213.93,0.0,-0.9802,2e-05,3.76375]
[1778947200667,39.95,78213.8,0.0,-0.9802,2e-05,3.76378]
[1778947202011,39.95,78204.8,0.0,-0.98033,2e-05,3.74132]
[1778947203018,39.95,78199.21,0.0,-0.98042,2e-05,3.72753]
[1778947204918,39.95,78200.55,0.0,-0.9804,2e-05,3.73113]
[1778947205058,39.95,78200.55,0.0,-0.9804,2e-05,3.73113]
[1778947205123,39.95,78200.15,0.0,-0.9804,2e-05,3.73036]
[1778947206041,39.96,78195.99,0.0,-0.98046,2e-05,3.72018]
[1778947208869,39.96,78194.16,0.0,-0.98049,2e-05,3.71612]
[1778947209061,39.96,78194.16,0.0,-0.98049,2e-05,3.71612]
[1778947214098,39.96,78197.69,0.0,-0.98042,2e-05,3.7264]
[1778947215088,39.96,78197.69,0.0,-0.98042,2e-05,3.7264]
[1778947215308,39.96,78197.69,0.0,-0.98042,2e-05,3.7264]
[1778947215409,39.96,78198.35,0.0,-0.98041,2e-05,3.72829]
[1778947216396,39.96,78198.35,0.0,-0.98041,2e-05,3.72829]
[1778947216569,39.96,78198.35,0.0,-0.98041,2e-05,3.72829]
[1778947222155,39.96,78197.94,0.0,-0.98041,2e-05,3.72882]
[1778947227190,39.97,78198.72,0.0,-0.98039,2e-05,3.73187]
[1778947229499,39.97,78198.78,0.0,-0.98039,2e-05,3.73223]
[1778947229565,39.97,78198.78,0.0,-0.98039,2e-05,3.73223]
[1778947229665,39.97,78198.78,0.0,-0.98039,2e-05,3.73266]
[1778947230490,39.97,78198.78,0.0,-0.98039,2e-05,3.73266]
[1778947230573,39.97,78198.78,0.0,-0.98039,2e-05,3.73266]
[1778947236255,39.97,78197.89,0.0,-0.9804,2e-05,3.72981]
[1778947241290,39.97,78195.07,0.0,-0.98044,2e-05,3.7238]
[1778947242139,39.97,78195.07,0.0,-0.98044,2e-05,3.7238]
[1778947242309,39.97,78195.07,0.0,-0.98044,2e-05,3.7238]
[1778947242384,39.97,78194.44,0.0,-0.98045,2e-05,3.72243]
[1778947243175,39.97,78194.44,0.0,-0.98045,2e-05,3.72243]
[1778947243308,39.97,78194.44,0.0,-0.98045,2e-05,3.72243]
[1778947249347,39.98,78193.71,0.0,-0.98045,2e-05,3.72213]
[1778947255389,39.98,78192.25,0.0,-0.98046,2e-05,3.71975]
[1778947256787,39.98,78192.25,0.0,-0.98046,2e-05,3.71975]
[1778947256813,39.98,78192.25,0.0,-0.98046,2e-05,3.71975]
[1778947257403,39.98,78191.84,0.0,-0.98047,2e-05,3.71915]
[1778947258176,39.98,78191.84,0.0,-0.98047,2e-05,3.71915]
[1778947258311,39.98,78191.84,0.0,-0.98047,2e-05,3.71915]
[1778947263047,39.99,78191.26,0.0,-0.98047,2e-05,3.7188]
[1778947263059,39.99,78191.26,0.0,-0.98047,2e-05,3.7188]
[1778947263267,39.99,78191.26,0.0,-0.98047,2e-05,3.7188]
[1778947263310,39.99,78191.26,0.0,-0.98047,2e-05,3.7188]
[1778947263446,39.99,78189.4,0.0,-0.98049,2e-05,3.71438]
[1778947266639,39.99,78186.25,0.0,-0.98054,2e-05,3.70699]
[1778947266812,39.99,78186.25,0.0,-0.98054,2e-05,3.70699]
[1778947266845,39.99,78180.47,0.0,-0.98062,2e-05,3.69309]
[1778947268480,39.99,78175.91,0.0,-0.98069,2e-05,3.68205]
[1778947268995,39.99,78175.91,0.0,-0.98069,2e-05,3.68205]
[1778947269066,39.99,78175.91,0.0,-0.98069,2e-05,3.68205]
[1778947269487,39.99,78169.0,0.0,-0.98079,1e-05,3.66524]
[1778947271565,39.99,78166.88,0.0,-0.98082,1e-05,3.66029]
[1778947271809,39.99,78166.88,0.0,-0.98082,1e-05,3.66029]
[1778947271890,39.99,78165.85,0.0,-0.98083,1e-05,3.65839]
[1778947272508,39.99,78170.06,0.0,-0.98077,1e-05,3.66879]
[1778947274446,39.99,78170.18,0.0,-0.98076,1e-05,3.66974]
[1778947274574,39.99,78170.18,0.0,-0.98076,1e-05,3.66974]
[1778947277553,40.0,78176.5,0.0,-0.98066,2e-05,3.68635]
[1778947278554,40.0,78182.26,0.0,-0.98057,2e-05,3.70127]
[1778947279476,40.0,78182.26,0.0,-0.98057,2e-05,3.70127]
[1778947279564,40.0,78193.37,0.0,-0.9804,2e-05,3.72898]
[1778947280570,40.0,78198.01,0.0,-0.98033,2e-05,3.74109]
[1778947281577,40.0,78201.44,0.0,-0.98028,2e-05,3.74991]
[1778947283483,40.0,78199.37,0.0,-0.98031,2e-05,3.7449]
[1778947283591,40.0,78200.29,0.0,-0.98029,2e-05,3.74741]
[1778947288626,40.0,78199.28,0.0,-0.9803,2e-05,3.74587]
[1778947293661,40.01,78199.1,0.0,-0.98031,2e-05,3.74454]
[1778947297054,40.01,78198.59,0.0,-0.98031,2e-05,3.74367]
[1778947297311,40.01,78198.59,0.0,-0.98031,2e-05,3.74367]
[1778947298725,40.01,78198.28,0.0,-0.98032,2e-05,3.74331]
[1778947298808,40.01,78198.28,0.0,-0.98032,2e-05,3.74331]
[1778947298826,40.01,78198.19,0.0,-0.98032,2e-05,3.74329]
[1778947309773,40.01,78198.16,0.0,-0.9803,2e-05,3.74548]
[1778947314808,40.02,78198.62,0.0,-0.98029,2e-05,3.74758]
[1778947319843,40.02,78198.96,0.0,-0.98028,2e-05,3.74933]
[1778947320652,40.02,78198.96,0.0,-0.98028,2e-05,3.74933]
[1778947320810,40.02,78198.96,0.0,-0.98028,2e-05,3.74933]
[1778947322864,40.02,78195.03,0.0,-0.98033,2e-05,3.74]
[1778947324900,40.02,78194.95,0.0,-0.98033,2e-05,3.73999]
[1778947325059,40.02,78195.66,0.0,-0.98032,2e-05,3.74196]
[1778947325754,40.02,78195.66,0.0,-0.98032,2e-05,3.74196]
[1778947325813,40.02,78195.66,0.0,-0.98032,2e-05,3.74196]
[1778947325891,40.02,78195.03,0.0,-0.98033,2e-05,3.74057]
[1778947330926,40.02,78195.27,0.0,-0.98032,2e-05,3.74209]
[1778947333948,40.02,78205.32,0.0,-0.98017,2e-05,3.76788]
[1778947334954,40.02,78208.71,0.0,-0.98011,2e-05,3.77656]
[1778947335100,40.02,78208.71,0.0,-0.98011,2e-05,3.77656]
[1778947335316,40.02,78208.71,0.0,-0.98011,2e-05,3.77656]
[1778947336167,40.02,78208.71,0.0,-0.98011,2e-05,3.77656]
[1778947336310,40.02,78208.71,0.0,-0.98011,2e-05,3.77656]
[1778947336411,40.03,78208.75,0.0,-0.98011,2e-05,3.77679]
[1778947339901,40.03,78209.54,0.0,-0.9801,2e-05,3.77903]
[1778947339912,40.03,78209.6,0.0,-0.98009,2e-05,3.77944]
[1778947340059,40.03,78209.6,0.0,-0.98009,2e-05,3.77944]
[1778947340845,40.03,78209.6,0.0,-0.98009,2e-05,3.77944]
[1778947340946,40.03,78210.07,0.0,-0.98009,2e-05,3.78075]
[1778947341060,40.03,78210.07,0.0,-0.98009,2e-05,3.78075]
[1778947348047,40.03,78211.02,0.0,-0.98007,2e-05,3.78402]
[1778947350735,40.03,78211.02,0.0,-0.98007,2e-05,3.78402]
[1778947350810,40.03,78211.02,0.0,-0.98007,2e-05,3.78402]
[1778947350836,40.03,78211.02,0.0,-0.98006,2e-05,3.78438]
[1778947351960,40.03,78211.02,0.0,-0.98006,2e-05,3.78438]
[1778947352062,40.03,78211.02,0.0,-0.98006,2e-05,3.78438]
[1778947356926,40.03,78211.02,0.0,-0.98007,2e-05,3.7826]
[1778947356945,40.03,78211.39,0.0,-0.98006,2e-05,3.78411]
[1778947357061,40.03,78211.39,0.0,-0.98006,2e-05,3.78411]
[1778947357110,40.03,78214.63,0.0,-0.98001,2e-05,3.79231]
[1778947358325,40.03,78214.63,0.0,-0.98001,2e-05,3.79231]
[1778947358562,40.03,78214.63,0.0,-0.98001,2e-05,3.79231]
[1778947363775,40.03,78217.56,0.0,-0.97997,2e-05,3.80016]
[1778947363815,40.03,78217.56,0.0,-0.97997,2e-05,3.80016]
[1778947368102,40.03,78218.68,0.0,-0.97995,2e-05,3.80339]
[1778947368310,40.03,78218.68,0.0,-0.97995,2e-05,3.80339]
[1778947368406,40.03,78218.68,0.0,-0.97995,2e-05,3.80347]
[1778947376243,40.04,78219.93,0.0,-0.97992,2e-05,3.80727]
[1778947381278,40.04,78221.66,0.0,-0.97989,2e-05,3.81207]
[1778947383256,40.04,78221.69,0.0,-0.97989,2e-05,3.81222]
[1778947383314,40.04,78221.69,0.0,-0.97989,2e-05,3.81222]
[1778947386313,40.04,78225.17,0.0,-0.97984,2e-05,3.82131]
[1778947387321,40.04,78237.63,0.0,-0.97964,2e-05,3.85317]
[1778947388327,40.04,78250.71,0.0,-0.97944,2e-05,3.88678]
[1778947389334,40.04,78249.34,0.0,-0.97946,2e-05,3.88318]
[1778947390341,40.04,78246.31,0.0,-0.97951,2e-05,3.87531]
[1778947391798,40.04,78246.31,0.0,-0.97951,2e-05,3.87531]
[1778947391808,40.04,78246.31,0.0,-0.97951,2e-05,3.87531]
[1778947391886,40.04,78246.77,0.0,-0.9795,2e-05,3.8764]
[1778947394671,40.04,78249.0,0.0,-0.97947,2e-05,3.88208]
[1778947394811,40.04,78249.0,0.0,-0.97947,2e-05,3.88208]
[1778947399052,40.04,78247.02,0.0,-0.9795,2e-05,3.87668]
[1778947399058,40.04,78247.02,0.0,-0.9795,2e-05,3.87668]
[1778947399404,40.04,78246.98,0.0,-0.9795,2e-05,3.87652]
[1778947400411,40.04,78243.85,0.0,-0.97955,2e-05,3.86842]
[1778947401955,40.04,78243.85,0.0,-0.97955,2e-05,3.86842]
[1778947402061,40.04,78241.25,0.0,-0.97959,2e-05,3.86171]
[1778947406991,40.03,78241.2,0.0,-0.97959,2e-05,3.86148]
[1778947407061,40.03,78240.9,0.0,-0.9796,2e-05,3.86068]
[1778947407460,40.03,78241.04,0.0,-0.97959,2e-05,3.86102]
[1778947412495,40.03,78242.69,0.0,-0.97958,2e-05,3.86319]
[1778947418537,40.03,78245.11,0.0,-0.97954,2e-05,3.86921]
[1778947419761,40.03,78245.11,0.0,-0.97954,2e-05,3.86921]
[1778947419808,40.03,78245.11,0.0,-0.97954,2e-05,3.86921]
[1778947419882,40.03,78249.14,0.0,-0.97948,2e-05,3.87951]
[1778947422862,40.03,78251.68,0.0,-0.97944,2e-05,3.88599]
[1778947422876,40.03,78255.61,0.0,-0.97938,2e-05,3.89601]
[1778947423060,40.03,78255.61,0.0,-0.97938,2e-05,3.89601]
[1778947424002,40.03,78255.61,0.0,-0.97938,2e-05,3.89601]
[1778947424057,40.03,78255.65,0.0,-0.97938,2e-05,3.89611]
[1778947424579,40.03,78255.32,0.0,-0.97938,2e-05,3.89518]
[1778947427990,40.03,78256.52,0.0,-0.97937,2e-05,3.89812]
[1778947428062,40.03,78257.45,0.0,-0.97935,2e-05,3.90044]
[1778947430621,40.03,78261.02,0.0,-0.9793,2e-05,3.90932]
[1778947434204,40.03,78263.01,0.0,-0.97927,2e-05,3.91418]
[1778947434315,40.03,78263.01,0.0,-0.97927,2e-05,3.91418]
[1778947434958,40.03,78263.01,0.0,-0.97927,2e-05,3.91418]
[1778947435060,40.03,78263.12,0.0,-0.97927,2e-05,3.91436]
[1778947439685,40.03,78266.89,0.0,-0.97921,2e-05,3.92373]
[1778947440691,40.03,78281.75,0.0,-0.97897,2e-05,3.96237]
[1778947441698,40.03,78297.5,0.0,-0.97872,2e-05,4.00344]
[1778947442705,40.03,78295.37,0.0,-0.97875,2e-05,3.99757]
[1778947447066,40.03,78295.87,0.0,-0.97875,2e-05,3.99815]
[1778947447311,40.03,78297.75,0.0,-0.97872,2e-05,4.00285]
[1778947447943,40.03,78297.75,0.0,-0.97872,2e-05,4.00285]
[1778947448058,40.03,78297.75,0.0,-0.97872,2e-05,4.00285]
[1778947447968,40.03,78297.82,0.0,-0.97872,2e-05,4.00278]
[1778947454804,40.02,78298.28,0.0,-0.97872,2e-05,4.00268]
[1778947455060,40.02,78298.28,0.0,-0.97872,2e-05,4.00268]
[1778947456666,40.02,78299.12,0.0,-0.97871,2e-05,4.00412]
[1778947456811,40.02,78299.12,0.0,-0.97871,2e-05,4.00412]
[1778947456830,40.02,78299.37,0.0,-0.97871,2e-05,4.00451]
[1778947461414,40.02,78301.72,0.0,-0.97868,2e-05,4.00963]
[1778947461596,40.02,78301.72,0.0,-0.97868,2e-05,4.00963]
[1778947465053,40.02,78302.01,0.0,-0.97868,2e-05,4.00956]
[1778947465059,40.02,78302.01,0.0,-0.97868,2e-05,4.00956]
[1778947473076,40.01,78304.06,0.0,-0.97867,2e-05,4.01071]
[1778947473308,40.01,78304.08,0.0,-0.97867,2e-05,4.01048]
[1778947473923,40.01,78305.0,0.0,-0.97866,2e-05,4.01262]
[1778947478958,40.0,78309.08,0.0,-0.9786,2e-05,4.02196]
[1778947479969,40.0,78322.72,0.0,-0.97838,2e-05,4.05788]
[1778947480974,40.0,78335.49,0.0,-0.97817,2e-05,4.09165]
[1778947481981,40.0,78336.28,0.0,-0.97816,2e-05,4.09334]
[1778947485007,40.0,78332.68,0.0,-0.97823,2e-05,4.08242]
[1778947489030,40.0,78324.91,0.0,-0.97837,2e-05,4.06008]
[1778947491044,39.99,78321.19,0.0,-0.97843,2e-05,4.04946]
[1778947492809,39.99,78319.88,0.0,-0.97846,2e-05,4.04564]
[1778947493060,39.99,78319.88,0.0,-0.97846,2e-05,4.04564]
[1778947497310,39.99,78318.67,0.0,-0.97849,2e-05,4.04075]
[1778947497561,39.99,78318.67,0.0,-0.97849,2e-05,4.04075]
[1778947497936,39.99,78318.67,0.0,-0.97849,2e-05,4.04075]
[1778947498068,39.99,78318.67,0.0,-0.97849,2e-05,4.04075]
[1778947498093,39.99,78318.63,0.0,-0.97849,2e-05,4.04033]
[1778947501045,39.99,78319.08,0.0,-0.97849,2e-05,4.0409]
[1778947501059,39.99,78319.08,0.0,-0.97849,2e-05,4.0409]
[1778947501114,39.99,78317.54,0.0,-0.97851,2e-05,4.0365]
[1778947502122,39.99,78315.33,0.0,-0.97855,2e-05,4.03034]
[1778947502261,39.99,78315.33,0.0,-0.97855,2e-05,4.03034]
[1778947502310,39.99,78315.33,0.0,-0.97855,2e-05,4.03034]
[1778947503928,39.98,78316.0,0.0,-0.97854,2e-05,4.03182]
[1778947504062,39.98,78316.0,0.0,-0.97854,2e-05,4.03182]
[1778947504111,39.98,78316.0,0.0,-0.97854,2e-05,4.03153]
[1778947505151,39.98,78308.14,0.0,-0.97868,2e-05,4.01043]
[1778947506158,39.98,78300.0,0.0,-0.97881,2e-05,3.9887]
[1778947507711,39.98,78300.0,0.0,-0.97881,2e-05,3.9887]
[1778947507812,39.98,78300.0,0.0,-0.97881,2e-05,3.9887]
[1778947507850,39.98,78299.25,0.0,-0.97882,2e-05,3.9863]
[1778947513209,39.98,78298.82,0.0,-0.97884,2e-05,3.98412]
[1778947515343,39.98,78298.82,0.0,-0.97884,2e-05,3.98412]
[1778947515565,39.98,78298.82,0.0,-0.97884,2e-05,3.98412]
[1778947521989,39.98,78298.11,0.0,-0.97886,2e-05,3.98081]
[1778947524063,39.97,78298.03,0.0,-0.97886,2e-05,3.98019]
[1778947524154,39.97,78298.03,0.0,-0.97886,2e-05,3.97998]
[1778947524286,39.97,78291.66,0.0,-0.97897,2e-05,3.96306]
[1778947525293,39.97,78285.22,0.0,-0.97907,2e-05,3.94603]
[1778947526330,39.97,78285.22,0.0,-0.97907,2e-05,3.94603]
[1778947526563,39.97,78285.22,0.0,-0.97907,2e-05,3.94603]
[1778947530067,39.97,78285.63,0.0,-0.97907,2e-05,3.94696]
[1778947530109,39.97,78285.63,0.0,-0.97907,2e-05,3.94638]
[1778947531335,39.97,78274.96,0.0,-0.97925,2e-05,3.91651]
[1778947532342,39.97,78271.15,0.0,-0.97931,2e-05,3.90654]
[1778947534356,39.97,78267.3,0.0,-0.97937,2e-05,3.89645]
[1778947535326,39.97,78267.3,0.0,-0.97937,2e-05,3.89645]
[1778947535564,39.97,78267.3,0.0,-0.97937,2e-05,3.89645]
[1778947536370,39.97,78262.22,0.0,-0.97946,2e-05,3.88324]
[1778947537377,39.97,78256.99,0.0,-0.97954,2e-05,3.86974]
[1778947539391,39.97,78252.81,0.0,-0.9796,2e-05,3.85901]
[1778947541879,39.97,78254.54,0.0,-0.97958,2e-05,3.86348]
[1778947542062,39.97,78254.54,0.0,-0.97958,2e-05,3.86348]
[1778947544484,39.97,78258.63,0.0,-0.97951,2e-05,3.87402]
[1778947544560,39.97,78258.63,0.0,-0.97951,2e-05,3.87402]
[1778947544657,39.97,78258.63,0.0,-0.97951,2e-05,3.87401]
[1778947548583,39.97,78255.04,0.0,-0.97957,2e-05,3.86476]
[1778947548810,39.97,78255.04,0.0,-0.97957,2e-05,3.86476]
[1778947554498,39.97,78257.42,0.0,-0.97953,2e-05,3.87093]
[1778947558866,39.97,78257.19,0.0,-0.97953,2e-05,3.87033]
[1778947559059,39.97,78257.19,0.0,-0.97953,2e-05,3.87033]
[1778947560447,39.97,78255.16,0.0,-0.97957,2e-05,3.86512]
[1778947560563,39.97,78255.16,0.0,-0.97957,2e-05,3.86512]
[1778947560664,39.97,78256.3,0.0,-0.97955,2e-05,3.86806]
[1778947565804,39.97,78255.03,0.0,-0.97957,2e-05,3.86481]
[1778947566062,39.97,78255.03,0.0,-0.97957,2e-05,3.86481]
[1778947569605,39.97,78259.74,0.0,-0.97949,2e-05,3.87694]
[1778947571048,39.97,78259.74,0.0,-0.97949,2e-05,3.87694]
[1778947571060,39.97,78259.74,0.0,-0.97949,2e-05,3.87694]
[1778947571182,39.97,78259.74,0.0,-0.97949,2e-05,3.87694]
[1778947571309,39.97,78259.63,0.0,-0.9795,2e-05,3.87664]
[1778947571619,39.97,78259.73,0.0,-0.97949,2e-05,3.87689]
[1778947573633,39.97,78263.87,0.0,-0.97943,2e-05,3.88755]
[1778947574642,39.97,78268.81,0.0,-0.97935,2e-05,3.90032]
[1778947575270,39.97,78268.81,0.0,-0.97935,2e-05,3.90032]
[1778947575311,39.97,78268.81,0.0,-0.97935,2e-05,3.90032]
[1778947582696,39.97,78274.0,0.0,-0.97927,2e-05,3.91338]
[1778947584285,39.97,78275.2,0.0,-0.97925,2e-05,3.91644]
[1778947584312,39.97,78275.2,0.0,-0.97925,2e-05,3.91644]
[1778947586835,39.97,78275.29,0.0,-0.97925,2e-05,3.91656]
[1778947587065,39.97,78275.29,0.0,-0.97925,2e-05,3.91656]
[1778947587166,39.97,78275.21,0.0,-0.97925,2e-05,3.91624]
[1778947592766,39.97,78275.13,0.0,-0.97927,2e-05,3.91383]
[1778947595897,39.97,78273.44,0.0,-0.97929,2e-05,3.90936]
[1778947596060,39.97,78273.44,0.0,-0.97929,2e-05,3.90936]
[1778947601283,39.97,78269.32,0.0,-0.97936,2e-05,3.8985]
[1778947601310,39.97,78269.32,0.0,-0.97936,2e-05,3.8985]
[1778947601829,39.97,78269.41,0.0,-0.97936,2e-05,3.89871]
[1778947605051,39.97,78269.18,0.0,-0.97936,2e-05,3.8981]
[1778947605059,39.97,78269.18,0.0,-0.97936,2e-05,3.8981]
[1778947610892,39.97,78265.98,0.0,-0.97941,2e-05,3.88983]
[1778947612814,39.97,78265.09,0.0,-0.97943,2e-05,3.88753]
[1778947613059,39.97,78265.09,0.0,-0.97943,2e-05,3.88753]
[1778947615720,39.97,78264.35,0.0,-0.97944,2e-05,3.88563]
[1778947615809,39.97,78264.35,0.0,-0.97944,2e-05,3.88563]
[1778947615825,39.97,78264.35,0.0,-0.97944,2e-05,3.88564]
[1778947618949,39.97,78258.96,0.0,-0.97952,2e-05,3.87178]
[1778947619739,39.97,78258.96,0.0,-0.97952,2e-05,3.87178]
[1778947619810,39.97,78258.96,0.0,-0.97952,2e-05,3.87178]
[1778947619956,39.97,78253.18,0.0,-0.97961,2e-05,3.85695]
[1778947624991,39.97,78251.74,0.0,-0.97964,2e-05,3.85353]
[1778947628233,39.97,78251.91,0.0,-0.97963,2e-05,3.85407]
[1778947628309,39.97,78252.1,0.0,-0.97963,2e-05,3.85461]
[1778947631033,39.97,78257.71,0.0,-0.97954,2e-05,3.86916]
[1778947632927,39.97,78257.53,0.0,-0.97954,2e-05,3.86872]
[1778947633060,39.97,78257.53,0.0,-0.97954,2e-05,3.86872]
[1778947633160,39.97,78255.44,0.0,-0.97958,2e-05,3.86336]
[1778947635298,39.97,78257.85,0.0,-0.97954,2e-05,3.86961]
[1778947635313,39.97,78257.85,0.0,-0.97954,2e-05,3.86961]
[1778947641637,39.97,78257.01,0.0,-0.97955,2e-05,3.86758]
[1778947643220,39.97,78257.15,0.0,-0.97955,2e-05,3.86796]
[1778947643232,39.97,78256.69,0.0,-0.97955,2e-05,3.8668]
[1778947643309,39.97,78256.69,0.0,-0.97955,2e-05,3.8668]
[1778947645061,39.97,78256.47,0.0,-0.97956,2e-05,3.86625]
[1778947645310,39.97,78252.84,0.0,-0.97961,2e-05,3.85694]
[1778947651044,39.97,78247.64,0.0,-0.97969,2e-05,3.84383]
[1778947651060,39.97,78247.64,0.0,-0.97969,2e-05,3.84383]
[1778947651253,39.97,78247.64,0.0,-0.9797,2e-05,3.84196]
[1778947657217,39.97,78245.48,0.0,-0.97974,2e-05,3.83679]
[1778947658061,39.97,78245.48,0.0,-0.97974,2e-05,3.83679]
[1778947663259,39.97,78245.23,0.0,-0.97974,2e-05,3.8365]
[1778947665659,39.97,78248.23,0.0,-0.97969,2e-05,3.84428]
[1778947665723,39.97,78248.23,0.0,-0.97969,2e-05,3.84428]
[1778947665809,39.97,78248.23,0.0,-0.97969,2e-05,3.84428]
[1778947666280,39.97,78248.09,0.0,-0.97969,2e-05,3.84396]
[1778947669301,39.97,78241.61,0.0,-0.97979,2e-05,3.82751]
[1778947671696,39.97,78241.43,0.0,-0.97979,2e-05,3.82719]
[1778947671812,39.97,78241.43,0.0,-0.97979,2e-05,3.82719]
[1778947672322,39.97,78241.4,0.0,-0.97979,2e-05,3.82718]
[1778947677357,39.97,78243.8,0.0,-0.97975,2e-05,3.83362]
[1778947680867,39.97,78244.9,0.0,-0.97974,2e-05,3.83653]
[1778947681059,39.97,78244.9,0.0,-0.97974,2e-05,3.83653]
[1778947681164,39.97,78244.9,0.0,-0.97974,2e-05,3.83653]
[1778947681309,39.97,78244.9,0.0,-0.97974,2e-05,3.83653]
[1778947681265,39.97,78245.58,0.0,-0.97973,2e-05,3.83835]
[1778947686420,39.98,78246.23,0.0,-0.97971,2e-05,3.8402]
[1778947689380,39.98,78246.04,0.0,-0.97972,2e-05,3.83978]
[1778947689456,39.98,78246.04,0.0,-0.97972,2e-05,3.83978]
[1778947689561,39.98,78246.04,0.0,-0.97972,2e-05,3.83978]
[1778947689662,39.98,78246.04,0.0,-0.97972,2e-05,3.83982]
[1778947695483,39.98,78247.4,0.0,-0.97969,2e-05,3.84347]
[1778947696684,39.98,78247.4,0.0,-0.97969,2e-05,3.84347]
[1778947696741,39.98,78247.4,0.0,-0.97969,2e-05,3.84347]
[1778947696811,39.98,78247.4,0.0,-0.97969,2e-05,3.84347]
[1778947696913,39.98,78247.42,0.0,-0.97969,2e-05,3.84355]
[1778947700518,39.98,78263.34,0.0,-0.97944,2e-05,3.88458]
[1778947701525,39.98,78273.65,0.0,-0.97928,2e-05,3.91122]
[1778947702532,39.98,78282.75,0.0,-0.97913,2e-05,3.9348]
[1778947704266,39.98,78282.76,0.0,-0.97914,2e-05,3.93456]
[1778947707461,39.97,78286.13,0.0,-0.97908,2e-05,3.94305]
[1778947707468,39.97,78286.13,0.0,-0.97908,2e-05,3.94305]
[1778947707561,39.97,78286.13,0.0,-0.97908,2e-05,3.94305]
[1778947707568,39.97,78286.62,0.0,-0.97908,2e-05,3.94418]
[1778947715626,39.97,78286.46,0.0,-0.9791,2e-05,3.94058]
[1778947720661,39.97,78285.55,0.0,-0.97912,2e-05,3.93746]
[1778947723682,39.97,78281.24,0.0,-0.97919,2e-05,3.92581]
[1778947725696,39.97,78273.75,0.0,-0.97931,2e-05,3.90612]
[1778947729923,39.97,78273.29,0.0,-0.97932,2e-05,3.9047]
[1778947729988,39.97,78273.29,0.0,-0.97932,2e-05,3.9047]
[1778947730061,39.97,78273.29,0.0,-0.97932,2e-05,3.9047]
[1778947730162,39.97,78273.0,0.0,-0.97932,2e-05,3.90381]
[1778947735766,39.97,78272.51,0.0,-0.97933,2e-05,3.90226]
[1778947737780,39.97,78267.0,0.0,-0.97942,2e-05,3.88791]
[1778947739794,39.97,78262.56,0.0,-0.97949,2e-05,3.87642]
[1778947741067,39.97,78262.56,0.0,-0.97949,2e-05,3.87642]
[1778947741072,39.97,78262.56,0.0,-0.97949,2e-05,3.87642]
[1778947741309,39.97,78262.56,0.0,-0.97949,2e-05,3.87642]
[1778947741168,39.97,78262.57,0.0,-0.97949,2e-05,3.87645]
[1778947745702,39.97,78264.39,0.0,-0.97946,2e-05,3.88114]
[1778947745704,39.97,78264.39,0.0,-0.97946,2e-05,3.88114]
[1778947745811,39.97,78264.39,0.0,-0.97946,2e-05,3.88114]
[1778947745836,39.97,78264.31,0.0,-0.97946,2e-05,3.88093]
[1778947750871,39.97,78261.57,0.0,-0.97951,2e-05,3.87386]
[1778947752984,39.97,78259.57,0.0,-0.97954,2e-05,3.86871]
[1778947752989,39.97,78259.57,0.0,-0.97954,2e-05,3.86871]
[1778947753063,39.97,78259.57,0.0,-0.97954,2e-05,3.86871]
[1778947753086,39.97,78259.59,0.0,-0.97954,2e-05,3.86879]
[1778947758927,39.97,78258.54,0.0,-0.97955,2e-05,3.86621]
[1778947763962,39.97,78258.0,0.0,-0.97956,2e-05,3.86493]
[1778947765955,39.97,78258.08,0.0,-0.97956,2e-05,3.86515]
[1778947766035,39.97,78258.08,0.0,-0.97956,2e-05,3.86515]
[1778947766060,39.97,78258.08,0.0,-0.97956,2e-05,3.86515]
[1778947766161,39.97,78258.0,0.0,-0.97956,2e-05,3.86499]
[1778947770746,39.97,78257.6,0.0,-0.97957,2e-05,3.86402]
[1778947770812,39.97,78257.6,0.0,-0.97957,2e-05,3.86402]
[1778947771013,39.97,78257.56,0.0,-0.97958,2e-05,3.86203]
[1778947776049,39.97,78255.1,0.0,-0.97961,2e-05,3.85585]
[1778947781084,39.97,78254.71,0.0,-0.97962,2e-05,3.855]
[1778947783670,39.97,78254.57,0.0,-0.97962,2e-05,3.8547]
[1778947783686,39.97,78254.57,0.0,-0.97962,2e-05,3.8547]
[1778947783809,39.97,78254.57,0.0,-0.97962,2e-05,3.8547]
[1778947784105,39.97,78254.61,0.0,-0.97962,2e-05,3.85483]
[1778947789140,39.97,78254.21,0.0,-0.97963,2e-05,3.85395]
[1778947791734,39.97,78254.06,0.0,-0.97963,2e-05,3.85361]
[1778947791792,39.97,78254.06,0.0,-0.97963,2e-05,3.85361]
[1778947791809,39.97,78254.06,0.0,-0.97963,2e-05,3.85361]
[1778947793168,39.97,78253.89,0.0,-0.97963,2e-05,3.85323]
[1778947795182,39.97,78247.46,0.0,-0.97973,2e-05,3.83681]
[1778947796090,39.97,78247.46,0.0,-0.97973,2e-05,3.83681]
[1778947796205,39.97,78247.46,0.0,-0.97973,2e-05,3.83681]
[1778947796318,39.97,78247.46,0.0,-0.97973,2e-05,3.83681]
[1778947796420,39.97,78247.04,0.0,-0.97974,2e-05,3.83579]
[1778947803238,39.97,78246.14,0.0,-0.97975,2e-05,3.83386]
[1778947808273,39.97,78243.16,0.0,-0.97979,2e-05,3.82648]
[1778947811294,39.97,78237.82,0.0,-0.97988,2e-05,3.81306]
[1778947812919,39.97,78238.03,0.0,-0.97987,2e-05,3.81367]
[1778947813034,39.97,78238.03,0.0,-0.97987,2e-05,3.81367]
[1778947813058,39.97,78238.03,0.0,-0.97987,2e-05,3.81367]
[1778947813310,39.97,78237.96,0.0,-0.97987,2e-05,3.81357]
[1778947815323,39.97,78233.12,0.0,-0.97995,2e-05,3.80141]
[1778947816330,39.97,78229.53,0.0,-0.98,2e-05,3.7924]
[1778947821127,39.97,78227.15,0.0,-0.98004,2e-05,3.7868]
[1778947821292,39.97,78227.15,0.0,-0.98004,2e-05,3.7868]
[1778947821310,39.97,78227.15,0.0,-0.98004,2e-05,3.7868]
[1778947821366,39.97,78226.95,0.0,-0.98004,2e-05,3.78641]
[1778947822372,39.97,78222.57,0.0,-0.98011,2e-05,3.77544]
[1778947823379,39.97,78218.68,0.0,-0.98016,2e-05,3.76575]
[1778947827214,39.97,78217.46,0.0,-0.98018,2e-05,3.76314]
[1778947827309,39.97,78217.46,0.0,-0.98018,2e-05,3.76314]
[1778947827387,39.97,78217.46,0.0,-0.98018,2e-05,3.76314]
[1778947827407,39.98,78217.52,0.0,-0.98018,2e-05,3.76345]
[1778947827569,39.98,78217.52,0.0,-0.98018,2e-05,3.76345]
[1778947829424,39.98,78201.27,0.0,-0.98042,2e-05,3.72297]
[1778947830431,39.98,78196.24,0.0,-0.9805,2e-05,3.71063]
[1778947832607,39.98,78194.84,0.0,-0.98053,2e-05,3.70576]
[1778947833452,39.98,78195.48,0.0,-0.98052,2e-05,3.70761]
[1778947834506,39.98,78194.53,0.0,-0.98053,2e-05,3.70549]
[1778947834562,39.98,78194.53,0.0,-0.98053,2e-05,3.70549]
[1778947834759,39.98,78194.53,0.0,-0.98053,2e-05,3.70549]
[1778947834811,39.98,78194.53,0.0,-0.98053,2e-05,3.70549]
[1778947835466,39.98,78194.73,0.0,-0.98052,2e-05,3.70624]
[1778947840501,39.98,78194.46,0.0,-0.98052,2e-05,3.70683]
[1778947845494,39.98,78193.35,0.0,-0.98053,2e-05,3.70481]
[1778947845562,39.99,78193.55,0.0,-0.98053,2e-05,3.70556]
[1778947845740,39.99,78193.55,0.0,-0.98053,2e-05,3.70556]
[1778947845811,39.99,78193.55,0.0,-0.98053,2e-05,3.70556]
[1778947845841,39.99,78192.96,0.0,-0.98054,2e-05,3.70433]
[1778947851578,39.99,78189.97,0.0,-0.98057,2e-05,3.69844]
[1778947855606,39.99,78185.53,0.0,-0.98063,2e-05,3.68845]
[1778947856875,39.99,78185.53,0.0,-0.98063,2e-05,3.68845]
[1778947857060,39.99,78185.53,0.0,-0.98063,2e-05,3.68845]
[1778947857282,39.99,78185.53,0.0,-0.98063,2e-05,3.68845]
[1778947857310,39.99,78185.53,0.0,-0.98063,2e-05,3.68845]
[1778947857383,39.99,78183.73,0.0,-0.98066,2e-05,3.68453]
[1778947861648,40.0,78180.04,0.0,-0.9807,2e-05,3.67651]
[1778947865676,40.0,78176.27,0.0,-0.98075,1e-05,3.66835]
[1778947868664,40.0,78174.98,0.0,-0.98077,1e-05,3.66576]
[1778947868809,40.0,78174.98,0.0,-0.98077,1e-05,3.66576]
[1778947868910,40.0,78175.32,0.0,-0.98076,1e-05,3.6669]
[1778947869568,40.0,78175.32,0.0,-0.98076,1e-05,3.6669]
[1778947869810,40.0,78175.32,0.0,-0.98076,1e-05,3.6669]
[1778947875746,40.01,78164.95,0.0,-0.9809,1e-05,3.64342]
[1778947876753,40.01,78160.25,0.0,-0.98097,1e-05,3.63221]
[1778947877760,40.01,78163.61,0.0,-0.98092,1e-05,3.64082]
[1778947878767,40.01,78169.91,0.0,-0.98082,1e-05,3.65667]
[1778947879756,40.01,78169.91,0.0,-0.98082,1e-05,3.65667]
[1778947879810,40.01,78169.91,0.0,-0.98082,1e-05,3.65667]
[1778947880132,40.01,78169.91,0.0,-0.98082,1e-05,3.65667]
[1778947880310,40.01,78169.91,0.0,-0.98082,1e-05,3.65667]
[1778947880411,40.01,78171.42,0.0,-0.9808,1e-05,3.66102]
[1778947885819,40.01,78171.09,0.0,-0.98079,1e-05,3.66175]
[1778947888862,40.02,78172.48,0.0,-0.98077,1e-05,3.66579]
[1778947889062,40.02,78172.48,0.0,-0.98077,1e-05,3.66579]
[1778947889067,40.02,78172.48,0.0,-0.98077,1e-05,3.66579]
[1778947889309,40.02,78172.48,0.0,-0.98077,1e-05,3.66579]
[1778947889392,40.02,78170.09,0.0,-0.9808,1e-05,3.66049]
[1778947894880,40.02,78169.95,0.0,-0.9808,1e-05,3.6598]
[1778947899915,40.03,78170.22,0.0,-0.98079,1e-05,3.66195]
[1778947903386,40.03,78170.18,0.0,-0.98079,1e-05,3.66214]
[1778947903556,40.03,78170.18,0.0,-0.98079,1e-05,3.66214]
[1778947903565,40.03,78170.18,0.0,-0.98079,1e-05,3.66214]
[1778947903487,40.03,78170.17,0.0,-0.98078,1e-05,3.66298]
[1778947903808,40.03,78170.17,0.0,-0.98078,1e-05,3.66298]
[1778947903943,40.03,78170.45,0.0,-0.98078,1e-05,3.66367]
[1778947908859,40.03,78171.83,0.0,-0.98075,1e-05,3.66821]
[1778947909058,40.03,78171.83,0.0,-0.98075,1e-05,3.66821]
[1778947909209,40.03,78171.83,0.0,-0.98075,1e-05,3.66821]
[1778947909314,40.03,78171.83,0.0,-0.98075,1e-05,3.66821]
[1778947909414,40.03,78172.71,0.0,-0.98073,1e-05,3.67093]
[1778947913576,40.03,78172.28,0.0,-0.98074,1e-05,3.6704]
[1778947913809,40.03,78172.55,0.0,-0.98073,1e-05,3.67134]
[1778947914349,40.03,78172.55,0.0,-0.98073,1e-05,3.67134]
[1778947914564,40.03,78172.55,0.0,-0.98073,1e-05,3.67134]
[1778947914450,40.04,78178.43,0.0,-0.98064,2e-05,3.68642]
[1778947915021,40.04,78178.98,0.0,-0.98063,2e-05,3.68778]
[1778947919049,40.04,78180.13,0.0,-0.98061,2e-05,3.69158]
[1778947922070,40.04,78176.89,0.0,-0.98065,2e-05,3.68423]
[1778947923892,40.04,78177.08,0.0,-0.98065,2e-05,3.68494]
[1778947924060,40.04,78177.08,0.0,-0.98065,2e-05,3.68494]
[1778947925091,40.04,78182.43,0.0,-0.98056,2e-05,3.6987]
[1778947927497,40.04,78184.95,0.0,-0.98053,2e-05,3.70521]
[1778947927564,40.04,78184.95,0.0,-0.98053,2e-05,3.70521]
[1778947927512,40.04,78185.65,0.0,-0.98051,2e-05,3.70737]
[1778947930819,40.04,78186.35,0.0,-0.9805,2e-05,3.70952]
[1778947931059,40.04,78186.35,0.0,-0.9805,2e-05,3.70952]
[1778947931133,40.04,78186.39,0.0,-0.9805,2e-05,3.70981]
[1778947938182,40.05,78186.35,0.0,-0.98049,2e-05,3.71126]
[1778947943421,40.05,78186.35,0.0,-0.98049,2e-05,3.71126]
[1778947943563,40.05,78186.35,0.0,-0.98049,2e-05,3.71126]
[1778947949259,40.05,78188.29,0.0,-0.98045,2e-05,3.71806]
[1778947949805,40.05,78188.29,0.0,-0.98045,2e-05,3.71806]
[1778947949968,40.05,78188.29,0.0,-0.98045,2e-05,3.71806]
[1778947950060,40.05,78188.29,0.0,-0.98045,2e-05,3.71806]
[1778947950266,40.05,78188.52,0.0,-0.98044,2e-05,3.71881]
[1778947955301,40.06,78188.89,0.0,-0.98044,2e-05,3.71868]
[1778947960336,40.06,78188.93,0.0,-0.98044,2e-05,3.7196]
[1778947962669,40.06,78188.97,0.0,-0.98043,2e-05,3.72003]
[1778947962808,40.06,78188.97,0.0,-0.98043,2e-05,3.72003]
[1778947962851,40.06,78188.97,0.0,-0.98043,2e-05,3.72003]
[1778947963061,40.06,78188.97,0.0,-0.98043,2e-05,3.72003]
[1778947963357,40.06,78189.27,0.0,-0.98043,2e-05,3.72094]
[1778947968392,40.06,78187.69,0.0,-0.98045,2e-05,3.71782]
[1778947970029,40.06,78187.52,0.0,-0.98045,2e-05,3.71756]
[1778947970058,40.06,78187.52,0.0,-0.98045,2e-05,3.71756]
[1778947970406,40.06,78187.55,0.0,-0.98045,2e-05,3.71779]
[1778947970980,40.06,78187.55,0.0,-0.98045,2e-05,3.71779]
[1778947971062,40.06,78187.55,0.0,-0.98045,2e-05,3.71779]
[1778947976448,40.06,78191.65,0.0,-0.98038,2e-05,3.729]
[1778947977455,40.06,78194.81,0.0,-0.98033,2e-05,3.73704]
[1778947978462,40.07,78200.22,0.0,-0.98025,2e-05,3.75073]
[1778947979368,40.07,78200.22,0.0,-0.98025,2e-05,3.75073]
[1778947979469,40.07,78200.02,0.0,-0.98025,2e-05,3.75033]
[1778947979912,40.07,78200.02,0.0,-0.98025,2e-05,3.75033]
[1778947980170,40.07,78200.02,0.0,-0.98025,2e-05,3.75033]
[1778947980369,40.07,78200.02,0.0,-0.98025,2e-05,3.75033]
[1778947980476,40.07,78200.44,0.0,-0.98024,2e-05,3.7515]
[1778947985511,40.07,78200.75,0.0,-0.98023,2e-05,3.75283]
[1778947990546,40.07,78200.31,0.0,-0.98024,2e-05,3.75229]
[1778947992724,40.07,78200.34,0.0,-0.98023,2e-05,3.75248]
[1778947992734,40.07,78200.34,0.0,-0.98023,2e-05,3.75248]
[1778947992810,40.07,78200.34,0.0,-0.98023,2e-05,3.75248]
[1778947993568,40.07,78200.0,0.0,-0.98024,2e-05,3.75187]
[1778947998603,40.07,78200.16,0.0,-0.98023,2e-05,3.75287]
[1778948003639,40.07,78199.95,0.0,-0.98023,2e-05,3.75294]
[1778948004256,40.07,78199.95,0.0,-0.98023,2e-05,3.75294]
[1778948004312,40.07,78199.95,0.0,-0.98023,2e-05,3.75294]
[1778948004336,40.07,78199.95,0.0,-0.98023,2e-05,3.75294]
[1778948004560,40.07,78199.95,0.0,-0.98023,2e-05,3.75294]
[1778948004646,40.07,78199.41,0.0,-0.98024,2e-05,3.7517]
[1778948009681,40.07,78199.28,0.0,-0.98024,2e-05,3.75198]
[1778948014716,40.08,78199.31,0.0,-0.98024,2e-05,3.75077]
[1778948018588,40.08,78200.01,0.0,-0.98023,2e-05,3.75265]
[1778948018653,40.08,78200.01,0.0,-0.98023,2e-05,3.75265]
[1778948018661,40.08,78200.01,0.0,-0.98023,2e-05,3.75301]
[1778948018809,40.08,78200.01,0.0,-0.98023,2e-05,3.75301]
[1778948019752,40.08,78199.97,0.0,-0.98023,2e-05,3.75303]
[1778948024614,40.08,78199.93,0.0,-0.98023,2e-05,3.75317]
[1778948024809,40.08,78201.04,0.0,-0.98021,2e-05,3.7562]
[1778948029674,40.08,78201.08,0.0,-0.98021,2e-05,3.75677]
[1778948029682,40.08,78200.93,0.0,-0.98021,2e-05,3.75662]
[1778948029808,40.08,78200.93,0.0,-0.98021,2e-05,3.75662]
[1778948029821,40.08,78200.82,0.0,-0.98021,2e-05,3.75635]
[1778948031078,40.08,78200.82,0.0,-0.98021,2e-05,3.75635]
[1778948031310,40.08,78200.82,0.0,-0.98021,2e-05,3.75635]
[1778948033842,40.08,78200.19,0.0,-0.98022,2e-05,3.75513]
[1778948034061,40.08,78200.19,0.0,-0.98022,2e-05,3.75513]
[1778948036019,40.08,78200.85,0.0,-0.9802,2e-05,3.75702]
[1778948036058,40.08,78200.85,0.0,-0.9802,2e-05,3.75702]
[1778948036120,40.08,78202.28,0.0,-0.98018,2e-05,3.76074]
[1778948036967,40.08,78202.28,0.0,-0.98018,2e-05,3.76074]
[1778948037058,40.08,78202.28,0.0,-0.98018,2e-05,3.76074]
[1778948037159,40.08,78206.9,0.0,-0.98011,2e-05,3.77248]
[1778948038884,40.08,78210.41,0.0,-0.98006,2e-05,3.78151]
[1778948040898,40.08,78213.87,0.0,-0.98,2e-05,3.7904]
[1778948045933,40.08,78213.81,0.0,-0.98,2e-05,3.79052]
[1778948047947,40.08,78211.28,0.0,-0.98004,2e-05,3.78424]
[1778948053991,40.08,78211.47,0.0,-0.98003,2e-05,3.78516]
[1778948054996,40.09,78208.43,0.0,-0.98008,2e-05,3.77756]
[1778948056323,40.09,78208.43,0.0,-0.98008,2e-05,3.77756]
[1778948056560,40.09,78208.43,0.0,-0.98008,2e-05,3.77756]
[1778948056647,40.09,78208.43,0.0,-0.98008,2e-05,3.77756]
[1778948056661,40.09,78205.72,0.0,-0.98012,2e-05,3.77091]
[1778948056815,40.09,78205.72,0.0,-0.98012,2e-05,3.77091]
[1778948059024,40.09,78201.26,0.0,-0.98019,2e-05,3.75991]
[1778948062259,40.09,78199.56,0.0,-0.98021,2e-05,3.75587]
[1778948062310,40.09,78199.56,0.0,-0.98021,2e-05,3.75587]
[1778948065167,40.09,78199.41,0.0,-0.98021,2e-05,3.75575]
[1778948065308,40.09,78199.41,0.0,-0.98021,2e-05,3.75575]
[1778948065372,40.09,78199.59,0.0,-0.98021,2e-05,3.75658]
[1778948071108,40.09,78198.8,0.0,-0.98022,2e-05,3.75333]
[1778948073945,40.09,78198.83,0.0,-0.98022,2e-05,3.75367]
[1778948074059,40.09,78198.83,0.0,-0.98022,2e-05,3.75367]
[1778948077150,40.09,78202.31,0.0,-0.98017,2e-05,3.76293]
[1778948078015,40.09,78202.31,0.0,-0.98017,2e-05,3.76293]
[1778948078057,40.09,78202.31,0.0,-0.98017,2e-05,3.76293]
[1778948078472,40.09,78202.31,0.0,-0.98017,2e-05,3.76293]
[1778948078579,40.09,78202.31,0.0,-0.98017,2e-05,3.76293]
[1778948078679,40.09,78205.91,0.0,-0.98011,2e-05,3.77223]
[1778948079164,40.09,78212.9,0.0,-0.98,2e-05,3.78987]
[1778948081178,40.09,78214.46,0.0,-0.97998,2e-05,3.79399]
[1778948094184,40.09,78214.42,0.0,-0.97998,2e-05,3.79418]
[1778948094311,40.09,78214.42,0.0,-0.97998,2e-05,3.79418]
[1778948094412,40.1,78214.28,0.0,-0.97997,2e-05,3.79457]
[1778948096122,40.1,78213.89,0.0,-0.97998,2e-05,3.79359]
[1778948096309,40.1,78213.89,0.0,-0.97998,2e-05,3.79359]
[1778948102329,40.1,78213.76,0.0,-0.97998,2e-05,3.79386]
[1778948104616,40.1,78213.76,0.0,-0.97998,2e-05,3.79386]
[1778948104710,40.1,78211.22,0.0,-0.98001,2e-05,3.7877]
[1778948104808,40.1,78211.22,0.0,-0.98001,2e-05,3.7877]
[1778948108313,40.1,78209.04,0.0,-0.98005,2e-05,3.7825]
[1778948108371,40.1,78208.68,0.0,-0.98005,2e-05,3.78169]
[1778948111004,40.1,78208.67,0.0,-0.98005,2e-05,3.78178]
[1778948111057,40.1,78208.67,0.0,-0.98005,2e-05,3.78178]
[1778948117435,40.1,78212.0,0.0,-0.97999,2e-05,3.79106]
[1778948122470,40.1,78211.73,0.0,-0.97999,2e-05,3.79093]
[1778948127505,40.1,78211.73,0.0,-0.97999,2e-05,3.79151]
[1778948132540,40.11,78211.64,0.0,-0.98,2e-05,3.78998]
[1778948137575,40.11,78208.89,0.0,-0.98004,2e-05,3.78369]
[1778948138248,40.11,78208.89,0.0,-0.98004,2e-05,3.78369]
[1778948138314,40.11,78208.89,0.0,-0.98004,2e-05,3.78369]
[1778948141819,40.11,78205.7,0.0,-0.98008,2e-05,3.77608]
[1778948142064,40.11,78204.7,0.0,-0.9801,2e-05,3.77371]
[1778948143509,40.11,78202.64,0.0,-0.98013,2e-05,3.76868]
[1778948143562,40.11,78202.64,0.0,-0.98013,2e-05,3.76868]
[1778948143617,40.11,78199.88,0.0,-0.98017,2e-05,3.76191]
[1778948148652,40.11,78200.5,0.0,-0.98015,2e-05,3.76432]
[1778948149298,40.11,78200.5,0.0,-0.98015,2e-05,3.76432]
[1778948149307,40.11,78200.5,0.0,-0.98015,2e-05,3.76432]
[1778948154695,40.11,78202.97,0.0,-0.98011,2e-05,3.77145]
[1778948158002,40.11,78202.78,0.0,-0.98011,2e-05,3.77144]
[1778948158058,40.11,78202.78,0.0,-0.98011,2e-05,3.77144]
[1778948160317,40.12,78203.11,0.0,-0.9801,2e-05,3.77258]
[1778948160559,40.12,78203.11,0.0,-0.9801,2e-05,3.77258]
[1778948160737,40.12,78203.47,0.0,-0.9801,2e-05,3.77365]
[1778948165772,40.12,78206.19,0.0,-0.98005,2e-05,3.7813]
[1778948169800,40.12,78202.04,0.0,-0.98011,2e-05,3.77145]
[1778948171818,40.12,78195.75,0.0,-0.98021,2e-05,3.75598]
[1778948172315,40.12,78195.75,0.0,-0.98021,2e-05,3.75598]
[1778948173404,40.12,78195.31,0.0,-0.98021,2e-05,3.75507]
[1778948173568,40.12,78195.31,0.0,-0.98021,2e-05,3.75507]
[1778948173832,40.12,78194.78,0.0,-0.98022,2e-05,3.75393]
[1778948178867,40.12,78194.48,0.0,-0.98022,2e-05,3.75411]
[1778948180882,40.12,78189.31,0.0,-0.98029,2e-05,3.74152]
[1778948184759,40.13,78187.86,0.0,-0.98031,2e-05,3.73828]
[1778948184808,40.13,78187.86,0.0,-0.98031,2e-05,3.73828]
[1778948187931,40.13,78193.52,0.0,-0.98022,2e-05,3.75341]
[1778948189945,40.13,78198.67,0.0,-0.98014,2e-05,3.76666]
[1778948191019,40.13,78198.67,0.0,-0.98014,2e-05,3.76666]
[1778948191159,40.13,78198.67,0.0,-0.98014,2e-05,3.76666]
[1778948191260,40.13,78199.86,0.0,-0.98013,2e-05,3.76789]
[1778948193410,40.13,78200.08,0.0,-0.98013,2e-05,3.76857]
[1778948194980,40.13,78206.22,0.0,-0.98003,2e-05,3.78444]
[1778948198970,40.13,78206.7,0.0,-0.98002,2e-05,3.78599]
[1778948199058,40.13,78206.7,0.0,-0.98002,2e-05,3.78599]
[1778948199078,40.13,78206.7,0.0,-0.98002,2e-05,3.78599]
[1778948199319,40.13,78206.7,0.0,-0.98002,2e-05,3.78599]
[1778948199420,40.13,78206.7,0.0,-0.98002,2e-05,3.7861]
[1778948205050,40.13,78206.21,0.0,-0.98002,2e-05,3.78554]
[1778948208320,40.13,78206.37,0.0,-0.98002,2e-05,3.78606]
[1778948208562,40.13,78206.37,0.0,-0.98002,2e-05,3.78606]
[1778948215120,40.14,78206.39,0.0,-0.98001,2e-05,3.78713]
[1778948220155,40.14,78206.39,0.0,-0.98001,2e-05,3.78771]
[1778948230225,40.14,78206.39,0.0,-0.98,2e-05,3.78886]
[1778948235260,40.14,78207.11,0.0,-0.97999,2e-05,3.79126]
[1778948240305,40.14,78208.14,0.0,-0.97997,2e-05,3.79443]
[1778948241310,40.14,78219.58,0.0,-0.97979,2e-05,3.82355]
[1778948242317,40.14,78220.25,0.0,-0.97978,2e-05,3.82532]
[1778948246736,40.14,78222.78,0.0,-0.97974,2e-05,3.83192]
[1778948246809,40.14,78222.78,0.0,-0.97974,2e-05,3.83192]
[1778948247187,40.14,78225.4,0.0,-0.9797,2e-05,3.83869]
[1778948247313,40.14,78225.4,0.0,-0.9797,2e-05,3.83869]
[1778948247352,40.14,78226.37,0.0,-0.97968,2e-05,3.84116]
[1778948252387,40.14,78227.01,0.0,-0.97968,2e-05,3.841]
[1778948254366,40.14,78227.3,0.0,-0.97968,2e-05,3.84176]
[1778948254564,40.14,78227.3,0.0,-0.97968,2e-05,3.84176]
[1778948260443,40.14,78227.5,0.0,-0.97967,2e-05,3.84233]
[1778948264108,40.14,78228.52,0.0,-0.97966,2e-05,3.84493]
[1778948264309,40.14,78228.52,0.0,-0.97966,2e-05,3.84493]
[1778948265620,40.14,78228.52,0.0,-0.97966,2e-05,3.84492]
[1778948265809,40.14,78228.52,0.0,-0.97966,2e-05,3.84492]
[1778948265910,40.14,78228.54,0.0,-0.97966,2e-05,3.84494]
[1778948271254,40.14,78228.58,0.0,-0.97966,2e-05,3.84497]
[1778948271320,40.14,78228.58,0.0,-0.97966,2e-05,3.84497]
[1778948273541,40.14,78236.55,0.0,-0.97953,2e-05,3.86525]
[1778948275521,40.14,78236.57,0.0,-0.97953,2e-05,3.86524]
[1778948275527,40.14,78236.57,0.0,-0.97953,2e-05,3.86524]
[1778948275565,40.14,78236.57,0.0,-0.97953,2e-05,3.86524]
[1778948275622,40.14,78236.59,0.0,-0.97953,2e-05,3.86523]
[1778948280125,40.14,78238.8,0.0,-0.9795,2e-05,3.87064]
[1778948280312,40.14,78238.8,0.0,-0.9795,2e-05,3.87064]
[1778948280573,40.14,78238.8,0.0,-0.9795,2e-05,3.87064]
[1778948280809,40.14,78238.8,0.0,-0.9795,2e-05,3.87064]
[1778948280861,40.14,78238.76,0.0,-0.9795,2e-05,3.87046]
[1778948286632,40.14,78237.42,0.0,-0.97952,2e-05,3.86659]
[1778948291667,40.14,78237.19,0.0,-0.97953,2e-05,3.86563]
[1778948296702,40.14,78239.96,0.0,-0.97949,2e-05,3.87236]
[1778948297709,40.14,78244.65,0.0,-0.97942,2e-05,3.88433]
[1778948299232,40.14,78246.0,0.0,-0.97939,2e-05,3.8877]
[1778948299312,40.14,78246.0,0.0,-0.97939,2e-05,3.8877]
[1778948304758,40.14,78246.81,0.0,-0.97939,2e-05,3.88911]
[1778948309793,40.14,78253.18,0.0,-0.97929,2e-05,3.90496]
[1778948313821,40.13,78257.13,0.0,-0.97924,2e-05,3.91267]
[1778948314004,40.13,78257.13,0.0,-0.97924,2e-05,3.91267]
[1778948314060,40.13,78257.13,0.0,-0.97924,2e-05,3.91267]
[1778948314828,40.13,78257.13,0.0,-0.97924,2e-05,3.91267]
[1778948314909,40.13,78257.3,0.0,-0.97924,2e-05,3.91297]
[1778948315058,40.13,78257.3,0.0,-0.97924,2e-05,3.91297]
[1778948318856,40.13,78264.53,0.0,-0.97913,2e-05,3.93112]
[1778948319863,40.13,78279.26,0.0,-0.97889,2e-05,3.96935]
[1778948320870,40.13,78288.48,0.0,-0.97874,2e-05,3.99329]
[1778948321877,40.13,78293.16,0.0,-0.97867,2e-05,4.00532]
[1778948325043,40.13,78292.78,0.0,-0.97868,2e-05,4.00344]
[1778948325062,40.13,78292.78,0.0,-0.97868,2e-05,4.00344]
[1778948327919,40.13,78288.56,0.0,-0.97875,2e-05,3.99148]
[1778948330735,40.13,78286.42,0.0,-0.97879,2e-05,3.98533]
[1778948330810,40.13,78286.42,0.0,-0.97879,2e-05,3.98533]
[1778948331253,40.13,78286.56,0.0,-0.97879,2e-05,3.98544]
[1778948331315,40.13,78286.56,0.0,-0.97879,2e-05,3.98544]
[1778948331947,40.12,78286.58,0.0,-0.97879,2e-05,3.98523]
[1778948336982,40.12,78287.67,0.0,-0.97878,2e-05,3.98676]
[1778948342020,40.12,78287.3,0.0,-0.9788,2e-05,3.98444]
[1778948347055,40.11,78288.02,0.0,-0.9788,2e-05,3.98498]
[1778948350371,40.11,78288.04,0.0,-0.9788,2e-05,3.9845]
[1778948350565,40.11,78288.04,0.0,-0.9788,2e-05,3.9845]
[1778948356118,40.11,78296.37,0.0,-0.97867,2e-05,4.00465]
[1778948358597,40.11,78299.21,0.0,-0.97863,2e-05,4.01186]
[1778948358810,40.11,78299.21,0.0,-0.97863,2e-05,4.01186]
[1778948359623,40.11,78301.42,0.0,-0.9786,2e-05,4.01709]
[1778948359809,40.11,78301.42,0.0,-0.9786,2e-05,4.01709]
[1778948359866,40.11,78301.31,0.0,-0.9786,2e-05,4.0165]
[1778948366194,40.1,78302.37,0.0,-0.97859,2e-05,4.01807]
[1778948366309,40.1,78302.37,0.0,-0.97859,2e-05,4.01807]
[1778948372230,40.1,78302.83,0.0,-0.97861,2e-05,4.01485]
[1778948375506,40.1,78303.94,0.0,-0.9786,2e-05,4.0172]
[1778948375567,40.1,78303.94,0.0,-0.9786,2e-05,4.0172]
[1778948376255,40.1,78303.99,0.0,-0.9786,2e-05,4.01704]
[1778948376310,40.1,78303.99,0.0,-0.9786,2e-05,4.01704]
[1778948376356,40.1,78303.94,0.0,-0.9786,2e-05,4.01662]
[1778948382300,40.09,78303.74,0.0,-0.97861,2e-05,4.01431]
[1778948387335,40.09,78303.42,0.0,-0.97863,2e-05,4.01197]
[1778948390489,40.09,78303.36,0.0,-0.97863,2e-05,4.01152]
[1778948390561,40.09,78303.36,0.0,-0.97863,2e-05,4.01152]
[1778948396398,40.08,78303.66,0.0,-0.97864,2e-05,4.0099]
[1778948401433,40.08,78306.75,0.0,-0.9786,2e-05,4.01653]
[1778948402323,40.08,78306.75,0.0,-0.9786,2e-05,4.01653]
[1778948402564,40.08,78306.75,0.0,-0.9786,2e-05,4.01653]
[1778948403169,40.08,78306.65,0.0,-0.97861,2e-05,4.01563]
[1778948403315,40.08,78306.65,0.0,-0.97861,2e-05,4.01563]
[1778948403447,40.08,78306.18,0.0,-0.97861,2e-05,4.01439]
[1778948409489,40.07,78302.94,0.0,-0.97868,2e-05,4.00397]
[1778948410496,40.07,78298.37,0.0,-0.97875,2e-05,3.99164]
[1778948412263,40.07,78296.32,0.0,-0.97879,2e-05,3.98598]
[1778948412308,40.07,78296.32,0.0,-0.97879,2e-05,3.98598]
[1778948416953,40.07,78297.79,0.0,-0.97877,2e-05,3.98931]
[1778948417061,40.07,78297.79,0.0,-0.97877,2e-05,3.98931]
[1778948417054,40.07,78297.61,0.0,-0.97878,2e-05,3.98777]
[1778948422580,40.06,78294.74,0.0,-0.97883,2e-05,3.9789]
[1778948427792,40.06,78292.2,0.0,-0.97888,2e-05,3.97122]
[1778948427808,40.06,78292.2,0.0,-0.97888,2e-05,3.97122]
[1778948435337,40.06,78288.34,0.0,-0.97896,2e-05,3.95728]
[1778948435565,40.06,78288.34,0.0,-0.97896,2e-05,3.95728]
[1778948435992,40.06,78288.34,0.0,-0.97896,2e-05,3.95728]
[1778948436060,40.06,78288.34,0.0,-0.97896,2e-05,3.95728]
[1778948436093,40.05,78288.24,0.0,-0.97897,2e-05,3.95663]
[1778948442731,40.05,78288.24,0.0,-0.97898,2e-05,3.95527]
[1778948447766,40.05,78287.78,0.0,-0.97899,2e-05,3.95314]
[1778948450789,40.05,78279.91,0.0,-0.97912,2e-05,3.93208]
[1778948452442,40.05,78279.52,0.0,-0.97913,2e-05,3.93093]
[1778948452569,40.05,78279.52,0.0,-0.97913,2e-05,3.93093]
[1778948456833,40.05,78272.54,0.0,-0.97924,2e-05,3.91227]
[1778948457840,40.05,78268.7,0.0,-0.9793,2e-05,3.90211]
[1778948460164,40.05,78265.78,0.0,-0.97935,2e-05,3.89442]
[1778948460313,40.05,78265.78,0.0,-0.97935,2e-05,3.89442]
[1778948463469,40.05,78263.54,0.0,-0.97939,2e-05,3.88847]
[1778948463564,40.05,78263.54,0.0,-0.97939,2e-05,3.88847]
[1778948463882,40.05,78263.35,0.0,-0.97939,2e-05,3.88793]
[1778948466906,40.04,78258.72,0.0,-0.97947,2e-05,3.87588]
[1778948468177,40.04,78257.64,0.0,-0.97948,2e-05,3.87308]
[1778948468309,40.04,78257.64,0.0,-0.97948,2e-05,3.87308]
[1778948473955,40.04,78257.57,0.0,-0.97948,2e-05,3.87282]
[1778948475047,40.04,78257.57,0.0,-0.97948,2e-05,3.87282]
[1778948475063,40.04,78257.57,0.0,-0.97948,2e-05,3.87282]
[1778948475147,40.04,78257.95,0.0,-0.97948,2e-05,3.87378]
[1778948476341,40.04,78255.29,0.0,-0.97952,2e-05,3.86692]
[1778948476563,40.04,78255.29,0.0,-0.97952,2e-05,3.86692]
[1778948479997,40.04,78262.91,0.0,-0.9794,2e-05,3.88652]
[1778948480430,40.04,78262.91,0.0,-0.9794,2e-05,3.88652]
[1778948480576,40.04,78262.91,0.0,-0.9794,2e-05,3.88652]
[1778948480955,40.04,78262.91,0.0,-0.9794,2e-05,3.88652]
[1778948481061,40.04,78262.91,0.0,-0.9794,2e-05,3.88652]
[1778948481160,40.04,78263.49,0.0,-0.97939,2e-05,3.88798]
[1778948484025,40.04,78268.5,0.0,-0.97931,2e-05,3.90079]
[1778948489060,40.04,78269.4,0.0,-0.9793,2e-05,3.90283]
[1778948494095,40.04,78272.44,0.0,-0.97926,2e-05,3.90846]
[1778948496172,40.04,78272.82,0.0,-0.97926,2e-05,3.90939]
[1778948496310,40.04,78272.86,0.0,-0.97926,2e-05,3.90942]
[1778948499133,40.04,78280.4,0.0,-0.97914,2e-05,3.92879]
[1778948501120,40.04,78280.73,0.0,-0.97913,2e-05,3.92954]
[1778948501308,40.04,78280.72,0.0,-0.97914,2e-05,3.92941]
[1778948501542,40.04,78280.72,0.0,-0.97914,2e-05,3.92941]
[1778948501562,40.04,78280.72,0.0,-0.97914,2e-05,3.92941]
[1778948502153,40.04,78281.67,0.0,-0.97912,2e-05,3.93178]
[1778948507188,40.04,78281.99,0.0,-0.97912,2e-05,3.93208]
[1778948508780,40.04,78282.2,0.0,-0.97912,2e-05,3.93251]
[1778948508809,40.04,78282.2,0.0,-0.97912,2e-05,3.93251]
[1778948513712,40.04,78280.07,0.0,-0.97915,2e-05,3.92651]
[1778948513809,40.04,78280.07,0.0,-0.97915,2e-05,3.92651]
[1778948513909,40.04,78279.87,0.0,-0.97916,2e-05,3.92577]
[1778948520022,40.04,78280.06,0.0,-0.97916,2e-05,3.92582]
[1778948520057,40.04,78280.06,0.0,-0.97916,2e-05,3.92582]
[1778948524274,40.04,78279.16,0.0,-0.97917,2e-05,3.92304]
[1778948524314,40.04,78279.16,0.0,-0.97917,2e-05,3.92304]
[1778948528611,40.03,78279.28,0.0,-0.97918,2e-05,3.9229]
[1778948528809,40.03,78279.28,0.0,-0.97918,2e-05,3.9229]
[1778948528910,40.03,78276.04,0.0,-0.97923,2e-05,3.91417]
[1778948529257,40.03,78276.04,0.0,-0.97923,2e-05,3.91417]
[1778948529310,40.03,78276.04,0.0,-0.97923,2e-05,3.91417]
[1778948537398,40.03,78274.71,0.0,-0.97925,2e-05,3.91006]
[1778948542434,40.03,78274.61,0.0,-0.97926,2e-05,3.90946]
[1778948543321,40.03,78274.61,0.0,-0.97926,2e-05,3.90946]
[1778948543559,40.03,78274.61,0.0,-0.97926,2e-05,3.90946]
[1778948545354,40.03,78273.33,0.0,-0.97928,2e-05,3.906]
[1778948545563,40.03,78273.33,0.0,-0.97928,2e-05,3.906]
[1778948545593,40.03,78270.1,0.0,-0.97933,2e-05,3.89758]
[1778948548907,40.03,78269.6,0.0,-0.97934,2e-05,3.89619]
[1778948549059,40.03,78269.6,0.0,-0.97934,2e-05,3.89619]
[1778948554519,40.03,78269.05,0.0,-0.97936,2e-05,3.89258]
[1778948558823,40.03,78266.28,0.0,-0.9794,2e-05,3.88534]
[1778948559058,40.03,78266.28,0.0,-0.9794,2e-05,3.88534]
[1778948559920,40.03,78266.39,0.0,-0.9794,2e-05,3.88559]
[1778948560059,40.03,78266.39,0.0,-0.9794,2e-05,3.88559]
[1778948560160,40.03,78266.65,0.0,-0.9794,2e-05,3.88625]
[1778948562990,40.03,78266.49,0.0,-0.9794,2e-05,3.88582]
[1778948563060,40.03,78266.49,0.0,-0.9794,2e-05,3.88582]
[1778948568619,40.03,78264.59,0.0,-0.97943,2e-05,3.88083]
[1778948575668,40.03,78264.47,0.0,-0.97943,2e-05,3.88046]
[1778948578768,40.03,78264.36,0.0,-0.97944,2e-05,3.88016]
[1778948578810,40.03,78264.36,0.0,-0.97944,2e-05,3.88016]
[1778948579748,40.03,78262.09,0.0,-0.97947,2e-05,3.8743]
[1778948579809,40.03,78262.09,0.0,-0.97947,2e-05,3.8743]
[1778948579852,40.03,78260.81,0.0,-0.97949,2e-05,3.871]
[1778948585738,40.03,78258.95,0.0,-0.97952,2e-05,3.86627]
[1778948586479,40.03,78258.95,0.0,-0.97952,2e-05,3.86627]
[1778948586559,40.03,78258.95,0.0,-0.97952,2e-05,3.86627]
[1778948593794,40.03,78259.2,0.0,-0.97952,2e-05,3.86695]
[1778948597867,40.03,78262.12,0.0,-0.97947,2e-05,3.87447]
[1778948598058,40.03,78262.12,0.0,-0.97947,2e-05,3.87447]
[1778948599049,40.03,78263.24,0.0,-0.97945,2e-05,3.87734]
[1778948599059,40.03,78263.24,0.0,-0.97945,2e-05,3.87734]
[1778948599160,40.03,78263.24,0.0,-0.97945,2e-05,3.87732]
[1778948602451,40.03,78263.77,0.0,-0.97945,2e-05,3.87864]
[1778948602558,40.03,78263.77,0.0,-0.97945,2e-05,3.87864]
[1778948604878,40.03,78268.22,0.0,-0.97938,2e-05,3.89006]
[1778948606115,40.03,78268.22,0.0,-0.97938,2e-05,3.89006]
[1778948606309,40.03,78271.1,0.0,-0.97933,2e-05,3.89744]
[1778948606560,40.03,78271.1,0.0,-0.97933,2e-05,3.89744]
[1778948606891,40.03,78271.97,0.0,-0.97932,2e-05,3.89963]
[1778948611926,40.03,78273.66,0.0,-0.9793,2e-05,3.90174]
[1778948612631,40.03,78273.66,0.0,-0.9793,2e-05,3.90174]
[1778948612807,40.03,78273.66,0.0,-0.9793,2e-05,3.90174]
[1778948617969,40.03,78273.82,0.0,-0.9793,2e-05,3.90176]
[1778948621189,40.03,78273.82,0.0,-0.9793,2e-05,3.90162]
[1778948621257,40.03,78273.82,0.0,-0.9793,2e-05,3.90154]
[1778948621312,40.03,78273.82,0.0,-0.9793,2e-05,3.90154]
[1778948627031,40.03,78273.82,0.0,-0.97931,2e-05,3.90111]
[1778948628437,40.03,78274.45,0.0,-0.9793,2e-05,3.90267]
[1778948628564,40.03,78274.45,0.0,-0.9793,2e-05,3.90267]
[1778948630052,40.03,78274.9,0.0,-0.97929,2e-05,3.90368]
[1778948631322,40.03,78274.9,0.0,-0.97929,2e-05,3.90368]
[1778948639288,40.02,78275.13,0.0,-0.97929,2e-05,3.90364]
[1778948639315,40.02,78275.13,0.0,-0.97929,2e-05,3.90364]
[1778948639389,40.02,78276.56,0.0,-0.97927,2e-05,3.90727]
[1778948640404,40.02,78276.56,0.0,-0.97927,2e-05,3.90727]
[1778948640559,40.02,78276.56,0.0,-0.97927,2e-05,3.90727]
[1778948647171,40.02,78278.64,0.0,-0.97924,2e-05,3.91195]
[1778948648216,40.02,78278.64,0.0,-0.97924,2e-05,3.91195]
[1778948648313,40.02,78278.64,0.0,-0.97924,2e-05,3.91195]
[1778948648317,40.02,78278.64,0.0,-0.97924,2e-05,3.91185]
[1778948650403,40.02,78279.1,0.0,-0.97923,2e-05,3.91286]
[1778948650560,40.02,78279.1,0.0,-0.97923,2e-05,3.91286]
[1778948656234,40.02,78276.75,0.0,-0.97927,2e-05,3.90621]
[1778948659352,40.02,78276.68,0.0,-0.97928,2e-05,3.90584]
[1778948659564,40.02,78277.44,0.0,-0.97927,2e-05,3.90772]
[1778948660262,40.02,78277.43,0.0,-0.97927,2e-05,3.90759]
[1778948660469,40.02,78277.43,0.0,-0.97927,2e-05,3.90759]
[1778948660566,40.02,78277.43,0.0,-0.97927,2e-05,3.90759]
[1778948670332,40.02,78277.39,0.0,-0.97927,2e-05,3.90645]
[1778948676374,40.01,78277.54,0.0,-0.97928,2e-05,3.90424]
[1778948681409,40.01,78277.71,0.0,-0.97929,2e-05,3.90416]
[1778948685709,40.01,78277.91,0.0,-0.97928,2e-05,3.90448]
[1778948685808,40.01,78277.91,0.0,-0.97928,2e-05,3.90448]
[1778948686245,40.01,78277.91,0.0,-0.97928,2e-05,3.90448]
[1778948686315,40.01,78277.91,0.0,-0.97928,2e-05,3.90448]
[1778948686346,40.01,78277.91,0.0,-0.97929,2e-05,3.90418]
[1778948693493,40.01,78278.0,0.0,-0.97929,2e-05,3.90377]
[1778948699536,40.01,78278.46,0.0,-0.97928,2e-05,3.90447]
[1778948700459,40.01,78278.46,0.0,-0.97928,2e-05,3.90447]
[1778948700569,40.01,78278.46,0.0,-0.97928,2e-05,3.90447]
[1778948700670,40.01,78279.47,0.0,-0.97927,2e-05,3.90701]
[1778948701662,40.01,78279.47,0.0,-0.97927,2e-05,3.90701]
[1778948701813,40.01,78279.47,0.0,-0.97927,2e-05,3.90701]
[1778948707592,40.01,78280.63,0.0,-0.97925,2e-05,3.90939]
[1778948715648,40.01,78280.79,0.0,-0.97926,2e-05,3.90902]
[1778948720683,40.0,78280.67,0.0,-0.97926,2e-05,3.90818]
[1778948725718,40.0,78280.88,0.0,-0.97926,2e-05,3.90822]
[1778948730753,40.0,78280.83,0.0,-0.97926,2e-05,3.90759]
[1778948735788,40.0,78280.85,0.0,-0.97928,2e-05,3.90523]
[1778948743844,40.0,78281.61,0.0,-0.97927,2e-05,3.90649]
[1778948748879,40.0,78281.55,0.0,-0.97927,2e-05,3.90588]
[1778948750400,40.0,78281.55,0.0,-0.97927,2e-05,3.90588]
[1778948750562,40.0,78281.6,0.0,-0.97927,2e-05,3.90592]
[1778948751415,40.0,78281.6,0.0,-0.97927,2e-05,3.90592]
[1778948750893,40.0,78281.61,0.0,-0.97927,2e-05,3.90586]
[1778948751562,40.0,78281.61,0.0,-0.97927,2e-05,3.90586]
[1778948757942,40.0,78282.18,0.0,-0.97927,2e-05,3.90671]
[1778948758824,40.0,78282.18,0.0,-0.97927,2e-05,3.90671]
[1778948759062,40.0,78282.18,0.0,-0.97927,2e-05,3.90671]
[1778948759451,40.0,78282.18,0.0,-0.97927,2e-05,3.90671]
[1778948759163,40.0,78282.65,0.0,-0.97926,2e-05,3.90775]
[1778948759564,40.0,78282.65,0.0,-0.97926,2e-05,3.90775]
[1778948768013,39.99,78282.7,0.0,-0.97927,2e-05,3.9071]
[1778948778085,39.99,78285.16,0.0,-0.97923,2e-05,3.9123]
[1778948779640,39.99,78285.16,0.0,-0.97923,2e-05,3.9123]
[1778948779818,39.99,78285.16,0.0,-0.97923,2e-05,3.9123]
[1778948780293,39.99,78285.16,0.0,-0.97923,2e-05,3.9123]
[1778948780309,39.99,78285.16,0.0,-0.97923,2e-05,3.9123]
[1778948780310,39.99,78285.16,0.0,-0.97924,2e-05,3.91207]
[1778948786141,39.99,78285.28,0.0,-0.97924,2e-05,3.91168]
[1778948788947,39.99,78288.06,0.0,-0.9792,2e-05,3.91866]
[1778948789060,39.99,78288.06,0.0,-0.9792,2e-05,3.91866]
[1778948789161,39.99,78288.06,0.0,-0.9792,2e-05,3.91852]
[1778948789712,39.99,78288.06,0.0,-0.9792,2e-05,3.91852]
[1778948789811,39.99,78288.06,0.0,-0.9792,2e-05,3.91852]
[1778948797218,39.99,78288.69,0.0,-0.9792,2e-05,3.91714]
[1778948798095,39.99,78288.69,0.0,-0.9792,2e-05,3.91714]
[1778948798308,39.99,78288.69,0.0,-0.9792,2e-05,3.91714]
[1778948798328,39.99,78288.88,0.0,-0.9792,2e-05,3.9175]
[1778948798840,39.99,78288.88,0.0,-0.9792,2e-05,3.9175]
[1778948799060,39.99,78288.88,0.0,-0.9792,2e-05,3.9175]
[1778948804267,39.98,78287.61,0.0,-0.97923,2e-05,3.91339]
[1778948811316,39.98,78288.59,0.0,-0.97922,2e-05,3.91498]
[1778948814001,39.98,78288.63,0.0,-0.97922,2e-05,3.91495]
[1778948814061,39.98,78288.63,0.0,-0.97922,2e-05,3.91495]
[1778948816731,39.98,78288.52,0.0,-0.97922,2e-05,3.91424]
[1778948816808,39.98,78288.52,0.0,-0.97922,2e-05,3.91424]
[1778948817358,39.98,78288.44,0.0,-0.97922,2e-05,3.91375]
[1778948826422,39.98,78288.64,0.0,-0.97923,2e-05,3.91299]
[1778948831457,39.97,78289.14,0.0,-0.97923,2e-05,3.91355]
[1778948832215,39.97,78289.14,0.0,-0.97923,2e-05,3.91355]
[1778948832311,39.97,78289.14,0.0,-0.97923,2e-05,3.91355]
[1778948838506,39.97,78289.13,0.0,-0.97923,2e-05,3.91248]
[1778948842534,39.97,78297.29,0.0,-0.9791,2e-05,3.93317]
[1778948843604,39.97,78297.29,0.0,-0.9791,2e-05,3.93317]
[1778948843810,39.97,78297.29,0.0,-0.9791,2e-05,3.93317]
[1778948844382,39.97,78297.29,0.0,-0.9791,2e-05,3.93317]
[1778948844470,39.97,78299.33,0.0,-0.97907,2e-05,3.93814]
[1778948844564,39.97,78299.33,0.0,-0.97907,2e-05,3.93814]
[1778948849583,39.97,78303.04,0.0,-0.97902,2e-05,3.94692]
[1778948851416,39.97,78303.04,0.0,-0.97902,2e-05,3.94692]
[1778948851517,39.97,78302.95,0.0,-0.97903,2e-05,3.94434]
[1778948851565,39.97,78302.95,0.0,-0.97903,2e-05,3.94434]
[1778948851597,39.97,78301.01,0.0,-0.97907,2e-05,3.93927]
[1778948852670,39.97,78301.01,0.0,-0.97907,2e-05,3.93927]
[1778948852817,39.97,78301.01,0.0,-0.97907,2e-05,3.93927]
[1778948856632,39.96,78295.02,0.0,-0.97917,2e-05,3.92272]
[1778948857644,39.96,78295.02,0.0,-0.97917,2e-05,3.92272]
[1778948857809,39.96,78295.02,0.0,-0.97917,2e-05,3.92272]
[1778948858535,39.96,78295.02,0.0,-0.97917,2e-05,3.92272]
[1778948857910,39.96,78291.5,0.0,-0.97922,2e-05,3.9134]
[1778948858560,39.96,78291.5,0.0,-0.97922,2e-05,3.9134]
[1778948864688,39.96,78291.43,0.0,-0.97923,2e-05,3.91221]
[1778948867504,39.96,78291.56,0.0,-0.97923,2e-05,3.9124]
[1778948867561,39.96,78291.56,0.0,-0.97923,2e-05,3.9124]
[1778948868253,39.96,78289.32,0.0,-0.97927,2e-05,3.90643]
[1778948868309,39.96,78289.32,0.0,-0.97927,2e-05,3.90643]
[1778948868354,39.96,78288.23,0.0,-0.97929,2e-05,3.90333]
[1778948871737,39.96,78283.62,0.0,-0.97936,2e-05,3.89097]
[1778948872744,39.96,78278.07,0.0,-0.97945,2e-05,3.8765]
[1778948873585,39.96,78278.07,0.0,-0.97945,2e-05,3.8765]
[1778948873810,39.96,78278.07,0.0,-0.97945,2e-05,3.8765]
[1778948873911,39.96,78276.89,0.0,-0.97947,2e-05,3.87336]
[1778948874643,39.96,78276.89,0.0,-0.97947,2e-05,3.87336]
[1778948874810,39.96,78276.89,0.0,-0.97947,2e-05,3.87336]
[1778948880800,39.96,78276.7,0.0,-0.97948,2e-05,3.87233]
[1778948882533,39.96,78276.7,0.0,-0.97948,2e-05,3.87233]
[1778948882559,39.96,78276.7,0.0,-0.97948,2e-05,3.87233]
[1778948883018,39.96,78276.69,0.0,-0.97948,2e-05,3.87224]
[1778948883063,39.96,78276.69,0.0,-0.97948,2e-05,3.87224]
[1778948883118,39.96,78277.17,0.0,-0.97947,2e-05,3.8734]
[1778948890870,39.96,78277.25,0.0,-0.97947,2e-05,3.87303]
[1778948892058,39.96,78277.25,0.0,-0.97947,2e-05,3.87303]
[1778948892311,39.96,78277.25,0.0,-0.97947,2e-05,3.87303]
[1778948892413,39.95,78277.25,0.0,-0.97947,2e-05,3.87289]
[1778948892666,39.95,78277.25,0.0,-0.97947,2e-05,3.87289]
[1778948892810,39.95,78277.25,0.0,-0.97947,2e-05,3.87289]
[1778948895905,39.95,78282.65,0.0,-0.97939,2e-05,3.88664]
[1778948897352,39.95,78282.65,0.0,-0.97939,2e-05,3.88664]
[1778948897559,39.95,78282.65,0.0,-0.97939,2e-05,3.88664]
[1778948897453,39.95,78285.4,0.0,-0.97935,2e-05,3.89357]
[1778948898038,39.95,78285.4,0.0,-0.97935,2e-05,3.89357]
[1778948898061,39.95,78285.4,0.0,-0.97935,2e-05,3.89357]
[1778948898161,39.95,78285.83,0.0,-0.97934,2e-05,3.89468]
[1778948904968,39.95,78285.66,0.0,-0.97935,2e-05,3.89358]
[1778948910566,39.95,78285.97,0.0,-0.97934,2e-05,3.89401]
[1778948910809,39.95,78285.97,0.0,-0.97934,2e-05,3.89401]
[1778948911370,39.95,78285.97,0.0,-0.97934,2e-05,3.89401]
[1778948911561,39.95,78285.97,0.0,-0.97934,2e-05,3.89401]
[1778948911404,39.95,78285.94,0.0,-0.97936,2e-05,3.89173]
[1778948917105,39.95,78288.23,0.0,-0.97932,2e-05,3.89735]
[1778948917317,39.95,78288.23,0.0,-0.97932,2e-05,3.89735]
[1778948917405,39.95,78288.96,0.0,-0.97931,2e-05,3.89909]
[1778948917797,39.95,78288.96,0.0,-0.97931,2e-05,3.89909]
[1778948917810,39.95,78288.96,0.0,-0.97931,2e-05,3.89909]
[1778948922096,39.95,78286.38,0.0,-0.97935,2e-05,3.89204]
[1778948923005,39.95,78286.38,0.0,-0.97935,2e-05,3.89204]
[1778948923060,39.95,78286.38,0.0,-0.97935,2e-05,3.89204]
[1778948923103,39.95,78284.92,0.0,-0.97938,2e-05,3.88816]
[1778948925294,39.95,78282.84,0.0,-0.97941,2e-05,3.8827]
[1778948925311,39.95,78282.84,0.0,-0.97941,2e-05,3.8827]
[1778948932166,39.95,78281.53,0.0,-0.97944,2e-05,3.87876]
[1778948937201,39.95,78281.68,0.0,-0.97944,2e-05,3.87884]
[1778948943243,39.95,78281.62,0.0,-0.97944,2e-05,3.87825]
[1778948945580,39.94,78281.23,0.0,-0.97945,2e-05,3.87719]
[1778948945809,39.94,78280.91,0.0,-0.97945,2e-05,3.8763]
[1778948946264,39.94,78280.55,0.0,-0.97946,2e-05,3.87532]
[1778948946773,39.94,78280.55,0.0,-0.97946,2e-05,3.87532]
[1778948946809,39.94,78280.55,0.0,-0.97946,2e-05,3.87532]
[1778948949286,39.94,78269.25,0.0,-0.97964,2e-05,3.8461]
[1778948949978,39.94,78269.25,0.0,-0.97964,2e-05,3.8461]
[1778948950060,39.94,78269.25,0.0,-0.97964,2e-05,3.8461]
[1778948950293,39.94,78266.33,0.0,-0.97968,2e-05,3.83862]
[1778948951005,39.94,78266.33,0.0,-0.97968,2e-05,3.83862]
[1778948951061,39.94,78266.33,0.0,-0.97968,2e-05,3.83862]
[1778948951300,39.94,78263.93,0.0,-0.97972,2e-05,3.83249]
[1778948956335,39.94,78262.68,0.0,-0.97974,2e-05,3.8295]
[1778948957356,39.94,78262.68,0.0,-0.97974,2e-05,3.8295]
[1778948957566,39.94,78262.68,0.0,-0.97974,2e-05,3.8295]
[1778948962784,39.95,78261.75,0.0,-0.97975,2e-05,3.82742]
[1778948963314,39.95,78261.75,0.0,-0.97975,2e-05,3.82742]
[1778948963487,39.95,78261.84,0.0,-0.97975,2e-05,3.8277]
[1778948963783,39.95,78261.84,0.0,-0.97975,2e-05,3.8277]
[1778948963809,39.95,78261.84,0.0,-0.97975,2e-05,3.8277]
[1778948967311,39.95,78261.84,0.0,-0.97975,2e-05,3.8277]
[1778948967412,39.95,78261.84,0.0,-0.97975,2e-05,3.82792]
[1778948972447,39.95,78261.97,0.0,-0.97975,2e-05,3.82662]
[1778948977482,39.95,78262.02,0.0,-0.97975,2e-05,3.82706]
[1778948982517,39.95,78261.92,0.0,-0.97975,2e-05,3.82712]
[1778948987552,39.95,78262.02,0.0,-0.97975,2e-05,3.8277]
[1778948992587,39.95,78261.95,0.0,-0.97975,2e-05,3.82785]
[1778948997622,39.95,78262.05,0.0,-0.97974,2e-05,3.82844]
[1778949002657,39.95,78261.82,0.0,-0.97974,2e-05,3.82819]
[1778949003054,39.95,78261.82,0.0,-0.97974,2e-05,3.82819]
[1778949003397,39.95,78261.82,0.0,-0.97974,2e-05,3.82826]
[1778949003808,39.95,78261.82,0.0,-0.97974,2e-05,3.82826]
[1778949004671,39.95,78262.37,0.0,-0.97973,2e-05,3.82973]
[1778949005972,39.95,78262.8,0.0,-0.97973,2e-05,3.8309]
[1778949006060,39.95,78262.8,0.0,-0.97973,2e-05,3.8309]
[1778949011720,39.95,78262.49,0.0,-0.97973,2e-05,3.83049]
[1778949017764,39.95,78262.31,0.0,-0.97973,2e-05,3.83043]
[1778949018932,39.95,78262.31,0.0,-0.97973,2e-05,3.83043]
[1778949019057,39.95,78262.31,0.0,-0.97973,2e-05,3.83043]
[1778949019158,39.95,78260.49,0.0,-0.97976,2e-05,3.82584]
[1778949020217,39.95,78260.49,0.0,-0.97976,2e-05,3.82584]
[1778949020310,39.95,78260.49,0.0,-0.97976,2e-05,3.82584]
[1778949020318,39.95,78254.94,0.0,-0.97984,2e-05,3.81174]
[1778949025820,39.96,78253.65,0.0,-0.97986,2e-05,3.80907]
[1778949027621,39.96,78253.65,0.0,-0.97986,2e-05,3.80907]
[1778949027811,39.96,78253.62,0.0,-0.97986,2e-05,3.8092]
[1778949029599,39.96,78257.0,0.0,-0.97981,2e-05,3.818]
[1778949030543,39.96,78257.0,0.0,-0.97981,2e-05,3.818]
[1778949030564,39.96,78257.0,0.0,-0.97981,2e-05,3.818]
[1778949030644,39.96,78260.42,0.0,-0.97975,2e-05,3.82681]
[1778949031313,39.96,78260.42,0.0,-0.97975,2e-05,3.82681]
[1778949031370,39.96,78260.87,0.0,-0.97975,2e-05,3.82611]
[1778949036231,39.96,78260.91,0.0,-0.97975,2e-05,3.82642]
[1778949036309,39.96,78260.91,0.0,-0.97975,2e-05,3.82642]
[1778949041933,39.96,78258.38,0.0,-0.97979,2e-05,3.82051]
[1778949044354,39.96,78258.35,0.0,-0.97979,2e-05,3.82052]
[1778949044575,39.96,78258.35,0.0,-0.97979,2e-05,3.82052]
[1778949045312,39.96,78257.73,0.0,-0.9798,2e-05,3.81911]
[1778949045563,39.96,78257.73,0.0,-0.9798,2e-05,3.81911]
[1778949045655,39.96,78258.07,0.0,-0.97979,2e-05,3.82006]
[1778949053012,39.96,78258.54,0.0,-0.97978,2e-05,3.82185]
[1778949058321,39.96,78261.67,0.0,-0.97973,2e-05,3.83017]
[1778949058570,39.96,78261.67,0.0,-0.97973,2e-05,3.83017]
[1778949063921,39.96,78262.43,0.0,-0.97971,2e-05,3.83252]
[1778949064060,39.96,78262.43,0.0,-0.97971,2e-05,3.83252]
[1778949064091,39.96,78262.36,0.0,-0.97972,2e-05,3.83241]
[1778949067232,39.96,78262.68,0.0,-0.97971,2e-05,3.83336]
[1778949067311,39.96,78262.68,0.0,-0.97971,2e-05,3.83336]
[1778949073154,39.96,78264.24,0.0,-0.97968,2e-05,3.83779]
[1778949076416,39.96,78264.24,0.0,-0.97968,2e-05,3.83779]
[1778949076561,39.96,78264.24,0.0,-0.97968,2e-05,3.83779]
[1778949077939,39.97,78264.64,0.0,-0.97967,2e-05,3.83904]
[1778949078058,39.97,78264.64,0.0,-0.97967,2e-05,3.83904]
[1778949078189,39.97,78263.21,0.0,-0.9797,2e-05,3.83543]
[1778949083225,39.97,78262.83,0.0,-0.9797,2e-05,3.83476]
[1778949084765,39.97,78262.83,0.0,-0.9797,2e-05,3.83476]
[1778949084809,39.97,78262.63,0.0,-0.9797,2e-05,3.83431]
[1778949090274,39.97,78262.48,0.0,-0.9797,2e-05,3.8343]
[1778949094881,39.97,78262.3,0.0,-0.97971,2e-05,3.83216]
[1778949095061,39.97,78262.3,0.0,-0.97971,2e-05,3.83216]
[1778949096663,39.97,78262.3,0.0,-0.97971,2e-05,3.83223]
[1778949096765,39.97,78262.33,0.0,-0.97971,2e-05,3.83243]
[1778949096809,39.97,78262.33,0.0,-0.97971,2e-05,3.83243]
[1778949102358,39.97,78262.65,0.0,-0.97971,2e-05,3.83357]
[1778949108400,39.97,78262.38,0.0,-0.97971,2e-05,3.83331]
[1778949108995,39.97,78262.38,0.0,-0.97971,2e-05,3.83331]
[1778949109061,39.97,78262.38,0.0,-0.97971,2e-05,3.83331]
[1778949115449,39.97,78260.48,0.0,-0.97973,2e-05,3.82891]
[1778949120484,39.97,78259.19,0.0,-0.97975,2e-05,3.82595]
[1778949121470,39.97,78259.19,0.0,-0.97975,2e-05,3.82595]
[1778949121566,39.97,78259.19,0.0,-0.97975,2e-05,3.82595]
[1778949123827,39.97,78259.49,0.0,-0.97975,2e-05,3.82694]
[1778949124059,39.97,78259.49,0.0,-0.97975,2e-05,3.82694]
[1778949124512,39.97,78259.63,0.0,-0.97974,2e-05,3.82737]
[1778949129547,39.97,78259.75,0.0,-0.97974,2e-05,3.82802]
[1778949134582,39.97,78258.87,0.0,-0.97975,2e-05,3.82612]
[1778949137208,39.97,78258.84,0.0,-0.97975,2e-05,3.82619]
[1778949137316,39.97,78258.84,0.0,-0.97975,2e-05,3.82619]
[1778949144652,39.98,78258.96,0.0,-0.97975,2e-05,3.82709]
[1778949149687,39.98,78258.74,0.0,-0.97975,2e-05,3.82689]
[1778949152107,39.98,78256.28,0.0,-0.97979,2e-05,3.81883]
[1778949152310,39.98,78256.28,0.0,-0.97979,2e-05,3.81883]
[1778949154619,39.98,78256.18,0.0,-0.97979,2e-05,3.81875]
[1778949154808,39.98,78256.18,0.0,-0.97979,2e-05,3.81875]
[1778949154852,39.98,78256.07,0.0,-0.9798,2e-05,3.81856]
[1778949164796,39.98,78263.62,0.0,-0.97967,2e-05,3.83873]
[1778949165356,39.98,78263.62,0.0,-0.97967,2e-05,3.83873]
[1778949165559,39.98,78263.62,0.0,-0.97967,2e-05,3.83873]
[1778949165803,39.98,78264.15,0.0,-0.97966,2e-05,3.84014]
[1778949170838,39.98,78264.38,0.0,-0.97966,2e-05,3.84099]
[1778949171156,39.98,78264.38,0.0,-0.97966,2e-05,3.84099]
[1778949171310,39.98,78264.38,0.0,-0.97966,2e-05,3.84099]
[1778949171845,39.98,78265.47,0.0,-0.97964,2e-05,3.84384]
[1778949180908,39.98,78265.55,0.0,-0.97964,2e-05,3.84447]
[1778949185943,39.98,78263.95,0.0,-0.97966,2e-05,3.84065]
[1778949189158,39.98,78263.7,0.0,-0.97966,2e-05,3.84013]
[1778949189315,39.98,78263.7,0.0,-0.97966,2e-05,3.84013]
[1778949195009,39.98,78263.4,0.0,-0.97967,2e-05,3.83979]
[1778949198413,39.98,78262.41,0.0,-0.97968,2e-05,3.83738]
[1778949198566,39.98,78262.41,0.0,-0.97968,2e-05,3.83738]
[1778949200441,39.98,78262.46,0.0,-0.97968,2e-05,3.83765]
[1778949200564,39.98,78262.46,0.0,-0.97968,2e-05,3.83765]
[1778949200653,39.99,78262.33,0.0,-0.97968,2e-05,3.83745]
[1778949205291,39.99,78262.02,0.0,-0.97968,2e-05,3.83679]
[1778949205313,39.99,78262.02,0.0,-0.97968,2e-05,3.83679]
[1778949213596,39.99,78260.64,0.0,-0.9797,2e-05,3.83376]
[1778949213810,39.99,78260.64,0.0,-0.9797,2e-05,3.83376]
[1778949215922,39.99,78258.75,0.0,-0.97974,2e-05,3.82738]
[1778949216063,39.99,78258.75,0.0,-0.97974,2e-05,3.82738]
[1778949216156,39.99,78258.49,0.0,-0.97974,2e-05,3.8268]
[1778949220880,39.99,78257.96,0.0,-0.97975,2e-05,3.82571]
[1778949221059,39.99,78257.96,0.0,-0.97975,2e-05,3.82571]
[1778949226226,39.99,78254.04,0.0,-0.97981,2e-05,3.81636]
[1778949230505,39.99,78254.11,0.0,-0.9798,2e-05,3.81673]
[1778949230559,39.99,78254.11,0.0,-0.9798,2e-05,3.81673]
[1778949232853,39.99,78254.1,0.0,-0.9798,2e-05,3.81699]
[1778949233058,39.99,78252.7,0.0,-0.97982,2e-05,3.81351]
[1778949233275,39.99,78251.08,0.0,-0.97985,2e-05,3.80948]
[1778949235766,39.99,78251.07,0.0,-0.97985,2e-05,3.80956]
[1778949235809,39.99,78251.07,0.0,-0.97985,2e-05,3.80956]
[1778949238310,39.99,78246.6,0.0,-0.97991,2e-05,3.7986]
[1778949243345,39.99,78245.26,0.0,-0.97993,2e-05,3.79577]
[1778949244551,39.99,78245.26,0.0,-0.97993,2e-05,3.79577]
[1778949244566,39.99,78245.26,0.0,-0.97993,2e-05,3.79577]
[1778949244652,40.0,78245.21,0.0,-0.97993,2e-05,3.79587]
[1778949250394,40.0,78245.32,0.0,-0.97993,2e-05,3.79671]
[1778949255322,40.0,78244.04,0.0,-0.97994,2e-05,3.79389]
[1778949260708,40.0,78243.37,0.0,-0.97995,2e-05,3.79262]
[1778949260809,40.0,78243.37,0.0,-0.97995,2e-05,3.79262]
[1778949260910,40.0,78243.57,0.0,-0.97995,2e-05,3.79345]
[1778949266506,40.0,78242.2,0.0,-0.97996,2e-05,3.79048]
[1778949267745,40.0,78242.2,0.0,-0.97996,2e-05,3.79048]
[1778949267809,40.0,78242.2,0.0,-0.97996,2e-05,3.79048]
[1778949278592,40.0,78242.32,0.0,-0.97996,2e-05,3.7902]
[1778949281747,40.0,78242.11,0.0,-0.97997,2e-05,3.78988]
[1778949281811,40.0,78242.11,0.0,-0.97997,2e-05,3.78988]
[1778949281848,40.0,78242.09,0.0,-0.97997,2e-05,3.78993]
[1778949281996,40.0,78242.09,0.0,-0.97997,2e-05,3.78993]
[1778949282059,40.0,78242.09,0.0,-0.97997,2e-05,3.78993]
[1778949287657,40.01,78242.96,0.0,-0.97995,2e-05,3.79274]
[1778949290678,40.01,78248.92,0.0,-0.97985,2e-05,3.80816]
[1778949292430,40.01,78249.15,0.0,-0.97985,2e-05,3.80881]
[1778949292553,40.01,78249.15,0.0,-0.97985,2e-05,3.80881]
[1778949292562,40.01,78249.15,0.0,-0.97985,2e-05,3.80881]
[1778949292692,40.01,78249.71,0.0,-0.97984,2e-05,3.81031]
[1778949294706,40.01,78257.4,0.0,-0.97972,2e-05,3.83004]
[1778949296019,40.01,78257.94,0.0,-0.97971,2e-05,3.83145]
[1778949296058,40.01,78257.94,0.0,-0.97971,2e-05,3.83145]
[1778949296206,40.01,78257.94,0.0,-0.97971,2e-05,3.83145]
[1778949296310,40.01,78257.94,0.0,-0.97971,2e-05,3.83145]
[1778949296720,40.01,78261.4,0.0,-0.97966,2e-05,3.84033]
[1778949297727,40.01,78273.18,0.0,-0.97947,2e-05,3.87061]
[1778949298734,40.01,78277.3,0.0,-0.97941,2e-05,3.8812]
[1778949299741,40.01,78283.71,0.0,-0.9793,2e-05,3.89773]
[1778949300748,40.01,78291.57,0.0,-0.97918,2e-05,3.91805]
[1778949301755,40.01,78289.27,0.0,-0.97922,2e-05,3.91195]
[1778949303769,40.01,78284.05,0.0,-0.9793,2e-05,3.8982]
[1778949306524,40.01,78281.89,0.0,-0.97934,2e-05,3.89246]
[1778949306557,40.01,78281.89,0.0,-0.97934,2e-05,3.89246]
[1778949306584,40.01,78281.89,0.0,-0.97934,2e-05,3.89246]
[1778949306807,40.01,78281.89,0.0,-0.97934,2e-05,3.89246]
[1778949306908,40.01,78281.66,0.0,-0.97934,2e-05,3.89179]
[1778949313839,40.0,78280.74,0.0,-0.97936,2e-05,3.889]
[1778949315273,40.0,78280.5,0.0,-0.97936,2e-05,3.88833]
[1778949315310,40.0,78280.5,0.0,-0.97936,2e-05,3.88833]
[1778949315363,40.0,78280.5,0.0,-0.97936,2e-05,3.88833]
[1778949315570,40.0,78280.5,0.0,-0.97936,2e-05,3.88833]
[1778949315853,40.0,78280.54,0.0,-0.97936,2e-05,3.88838]
[1778949322902,40.0,78276.83,0.0,-0.97942,2e-05,3.87851]
[1778949324455,40.0,78276.13,0.0,-0.97943,2e-05,3.87669]
[1778949324511,40.0,78276.13,0.0,-0.97943,2e-05,3.87669]
[1778949324561,40.0,78276.13,0.0,-0.97943,2e-05,3.87669]
[1778949324916,40.0,78275.53,0.0,-0.97944,2e-05,3.87512]
[1778949329951,40.0,78275.49,0.0,-0.97944,2e-05,3.87499]
[1778949332972,40.0,78264.03,0.0,-0.97963,2e-05,3.84361]
[1778949333979,40.0,78256.63,0.0,-0.97975,2e-05,3.82472]
[1778949334986,40.0,78256.38,0.0,-0.97975,2e-05,3.82417]
[1778949338076,40.0,78255.9,0.0,-0.97976,2e-05,3.82322]
[1778949338211,40.0,78255.9,0.0,-0.97976,2e-05,3.82322]
[1778949338308,40.0,78255.9,0.0,-0.97976,2e-05,3.82322]
[1778949339014,40.01,78255.41,0.0,-0.97977,2e-05,3.82206]
[1778949344052,40.01,78253.04,0.0,-0.9798,2e-05,3.81647]
[1778949346575,40.01,78253.04,0.0,-0.9798,2e-05,3.81647]
[1778949346632,40.01,78253.04,0.0,-0.9798,2e-05,3.81647]
[1778949346807,40.01,78253.04,0.0,-0.9798,2e-05,3.81647]
[1778949346908,40.01,78253.04,0.0,-0.9798,2e-05,3.81676]
[1778949354121,40.01,78251.18,0.0,-0.97982,2e-05,3.81264]
[1778949356295,40.01,78250.1,0.0,-0.97984,2e-05,3.80999]
[1778949356309,40.01,78250.1,0.0,-0.97984,2e-05,3.80999]
[1778949356355,40.01,78250.1,0.0,-0.97984,2e-05,3.80999]
[1778949356569,40.01,78250.1,0.0,-0.97984,2e-05,3.80999]
[1778949356670,40.01,78249.98,0.0,-0.97984,2e-05,3.80987]
[1778949358149,40.01,78242.25,0.0,-0.97996,2e-05,3.79032]
[1778949359072,40.01,78242.25,0.0,-0.97996,2e-05,3.79032]
[1778949359182,40.01,78242.25,0.0,-0.97996,2e-05,3.79032]
[1778949359316,40.01,78242.25,0.0,-0.97996,2e-05,3.79032]
[1778949359417,40.01,78242.31,0.0,-0.97996,2e-05,3.7906]
[1778949361170,40.01,78235.71,0.0,-0.98006,2e-05,3.77414]
[1778949362177,40.01,78231.78,0.0,-0.98012,2e-05,3.76436]
[1778949364193,40.01,78225.57,0.0,-0.98021,2e-05,3.74907]
[1778949365200,40.01,78221.73,0.0,-0.98027,2e-05,3.73961]
[1778949366570,40.01,78221.73,0.0,-0.98027,2e-05,3.73961]
[1778949366808,40.01,78221.73,0.0,-0.98027,2e-05,3.73961]
[1778949366910,40.01,78222.04,0.0,-0.98026,2e-05,3.74081]
[1778949367214,40.01,78217.65,0.0,-0.98033,2e-05,3.7298]
[1778949368221,40.01,78209.06,0.0,-0.98046,2e-05,3.70855]
[1778949369228,40.01,78206.45,0.0,-0.9805,2e-05,3.70231]
[1778949371242,40.02,78210.49,0.0,-0.98043,2e-05,3.71294]
[1778949373364,40.02,78211.04,0.0,-0.98042,2e-05,3.71457]
[1778949373565,40.02,78211.04,0.0,-0.98042,2e-05,3.71457]
[1778949375270,40.02,78216.86,0.0,-0.98033,2e-05,3.72988]
[1778949376277,40.02,78220.73,0.0,-0.98027,2e-05,3.73982]
[1778949377190,40.02,78220.73,0.0,-0.98027,2e-05,3.73982]
[1778949377269,40.02,78220.73,0.0,-0.98027,2e-05,3.73982]
[1778949377315,40.02,78220.73,0.0,-0.98027,2e-05,3.73982]
[1778949377413,40.02,78221.47,0.0,-0.98026,2e-05,3.74189]
[1778949383327,40.02,78222.96,0.0,-0.98023,2e-05,3.74682]
[1778949388361,40.02,78222.57,0.0,-0.98023,2e-05,3.74676]
[1778949393013,40.02,78222.68,0.0,-0.98022,2e-05,3.74722]
[1778949393065,40.02,78222.68,0.0,-0.98022,2e-05,3.74722]
[1778949393313,40.02,78222.68,0.0,-0.98022,2e-05,3.74722]
[1778949393413,40.03,78222.68,0.0,-0.98023,2e-05,3.74603]
[1778949398431,40.03,78224.4,0.0,-0.9802,2e-05,3.75119]
[1778949403467,40.03,78224.52,0.0,-0.98019,2e-05,3.75233]
[1778949408502,40.03,78225.06,0.0,-0.98018,2e-05,3.75454]
[1778949413537,40.04,78225.03,0.0,-0.98017,2e-05,3.75533]
[1778949418538,40.04,78225.28,0.0,-0.98016,2e-05,3.75666]
[1778949418571,40.04,78225.28,0.0,-0.98016,2e-05,3.75666]
[1778949418587,40.04,78225.28,0.0,-0.98016,2e-05,3.75666]
[1778949418811,40.04,78225.28,0.0,-0.98016,2e-05,3.75666]
[1778949418885,40.04,78225.48,0.0,-0.98016,2e-05,3.75751]
[1778949420586,40.04,78229.26,0.0,-0.9801,2e-05,3.76721]
[1778949424024,40.04,78229.67,0.0,-0.98009,2e-05,3.76841]
[1778949424034,40.04,78229.67,0.0,-0.98009,2e-05,3.76841]
[1778949424059,40.04,78229.67,0.0,-0.98009,2e-05,3.76841]
[1778949424125,40.04,78229.51,0.0,-0.98009,2e-05,3.76846]
[1778949429806,40.04,78230.38,0.0,-0.98007,2e-05,3.77122]
[1778949429919,40.04,78230.38,0.0,-0.98007,2e-05,3.77122]
[1778949430059,40.04,78230.38,0.0,-0.98007,2e-05,3.77122]
[1778949430021,40.04,78232.96,0.0,-0.98003,2e-05,3.778]
[1778949430656,40.04,78233.43,0.0,-0.98003,2e-05,3.77919]
[1778949436700,40.04,78235.14,0.0,-0.97999,2e-05,3.78413]
[1778949439776,40.04,78237.82,0.0,-0.97995,2e-05,3.7911]
[1778949439811,40.04,78237.82,0.0,-0.97995,2e-05,3.7911]
[1778949439957,40.04,78237.82,0.0,-0.97995,2e-05,3.7911]
[1778949440061,40.04,78237.82,0.0,-0.97995,2e-05,3.7911]
[1778949440058,40.04,78238.38,0.0,-0.97994,2e-05,3.79269]
[1778949446771,40.04,78235.29,0.0,-0.97999,2e-05,3.78525]
[1778949447778,40.05,78229.54,0.0,-0.98008,2e-05,3.77085]
[1778949448254,40.05,78229.54,0.0,-0.98008,2e-05,3.77085]
[1778949448311,40.05,78229.54,0.0,-0.98008,2e-05,3.77085]
[1778949448571,40.05,78229.54,0.0,-0.98008,2e-05,3.77085]
[1778949448809,40.05,78229.54,0.0,-0.98008,2e-05,3.77085]
[1778949448871,40.05,78229.47,0.0,-0.98008,2e-05,3.77078]
[1778949452926,40.05,78228.02,0.0,-0.98011,2e-05,3.76551]
[1778949453000,40.05,78228.02,0.0,-0.98011,2e-05,3.76551]
[1778949453058,40.05,78228.02,0.0,-0.98011,2e-05,3.76551]
[1778949453101,40.05,78228.49,0.0,-0.9801,2e-05,3.76681]
[1778949458855,40.05,78230.2,0.0,-0.98007,2e-05,3.77173]
[1778949460192,40.05,78230.91,0.0,-0.98006,2e-05,3.77361]
[1778949460317,40.05,78230.91,0.0,-0.98006,2e-05,3.77361]
[1778949460847,40.05,78230.91,0.0,-0.98006,2e-05,3.77361]
[1778949461064,40.05,78230.91,0.0,-0.98006,2e-05,3.77361]
[1778949461122,40.05,78233.79,0.0,-0.98001,2e-05,3.78098]
[1778949466911,40.05,78234.79,0.0,-0.97999,2e-05,3.78391]
[1778949469060,40.05,78235.43,0.0,-0.97998,2e-05,3.78559]
[1778949469161,40.05,78235.75,0.0,-0.97998,2e-05,3.78646]
[1778949469321,40.05,78235.75,0.0,-0.97998,2e-05,3.78646]
[1778949469438,40.05,78235.75,0.0,-0.97998,2e-05,3.78646]
[1778949469564,40.05,78235.75,0.0,-0.97998,2e-05,3.78646]
[1778949472009,40.05,78239.14,0.0,-0.97993,2e-05,3.79517]
[1778949472062,40.05,78239.14,0.0,-0.97993,2e-05,3.79517]
[1778949472080,40.05,78239.14,0.0,-0.97993,2e-05,3.79517]
[1778949472111,40.05,78238.63,0.0,-0.97993,2e-05,3.79392]
[1778949472310,40.05,78238.63,0.0,-0.97993,2e-05,3.79392]
[1778949473961,40.05,78234.81,0.0,-0.97999,2e-05,3.78433]
[1778949475171,40.05,78234.81,0.0,-0.97999,2e-05,3.78433]
[1778949475177,40.05,78234.81,0.0,-0.97999,2e-05,3.78433]
[1778949475310,40.05,78232.1,0.0,-0.98003,2e-05,3.77753]
[1778949475975,40.05,78232.29,0.0,-0.98003,2e-05,3.77808]
[1778949481010,40.05,78234.84,0.0,-0.97999,2e-05,3.78486]
[1778949483832,40.05,78234.92,0.0,-0.97999,2e-05,3.78518]
[1778949484058,40.05,78234.92,0.0,-0.97999,2e-05,3.78518]
[1778949484160,40.05,78238.54,0.0,-0.97993,2e-05,3.79441]
[1778949484234,40.05,78238.54,0.0,-0.97993,2e-05,3.79441]
[1778949484309,40.05,78238.54,0.0,-0.97993,2e-05,3.79441]
[1778949490073,40.05,78238.4,0.0,-0.97993,2e-05,3.7943]
[1778949495108,40.05,78238.71,0.0,-0.97992,2e-05,3.79529]
[1778949501150,40.05,78238.57,0.0,-0.97992,2e-05,3.79518]
[1778949506185,40.05,78239.52,0.0,-0.97991,2e-05,3.79779]
[1778949507427,40.05,78241.0,0.0,-0.97989,2e-05,3.80158]
[1778949507558,40.05,78241.0,0.0,-0.97989,2e-05,3.80158]
[1778949507952,40.05,78241.0,0.0,-0.97989,2e-05,3.80158]
[1778949508063,40.05,78241.0,0.0,-0.97989,2e-05,3.80158]
[1778949508199,40.05,78240.87,0.0,-0.97989,2e-05,3.80128]
[1778949516895,40.05,78241.07,0.0,-0.97989,2e-05,3.79996]
[1778949517058,40.05,78241.07,0.0,-0.97989,2e-05,3.79996]
[1778949517074,40.06,78240.49,0.0,-0.9799,2e-05,3.79868]
[1778949517337,40.06,78240.49,0.0,-0.9799,2e-05,3.79868]
[1778949517565,40.06,78240.49,0.0,-0.9799,2e-05,3.79868]
[1778949525239,40.06,78241.02,0.0,-0.97989,2e-05,3.80021]
[1778949525315,40.06,78241.02,0.0,-0.97989,2e-05,3.80021]
[1778949525497,40.06,78241.02,0.0,-0.97989,2e-05,3.80021]
[1778949525569,40.06,78241.02,0.0,-0.97989,2e-05,3.80021]
[1778949525670,40.06,78240.95,0.0,-0.97989,2e-05,3.80013]
[1778949531362,40.06,78241.18,0.0,-0.97989,2e-05,3.80094]
[1778949533225,40.06,78241.18,0.0,-0.97989,2e-05,3.80094]
[1778949533309,40.06,78241.82,0.0,-0.97988,2e-05,3.8026]
[1778949533490,40.06,78241.82,0.0,-0.97988,2e-05,3.8026]
[1778949533573,40.06,78241.82,0.0,-0.97988,2e-05,3.8026]
[1778949533591,40.06,78242.88,0.0,-0.97986,2e-05,3.80532]
[1778949541438,40.06,78243.3,0.0,-0.97985,2e-05,3.8066]
[1778949550501,40.06,78243.75,0.0,-0.97984,2e-05,3.80797]
[1778949552515,40.06,78238.39,0.0,-0.97993,2e-05,3.79441]
[1778949553397,40.06,78238.39,0.0,-0.97993,2e-05,3.79441]
[1778949553559,40.06,78238.39,0.0,-0.97993,2e-05,3.79441]
[1778949553838,40.06,78238.39,0.0,-0.97993,2e-05,3.79441]
[1778949554058,40.06,78238.39,0.0,-0.97993,2e-05,3.79441]
[1778949554060,40.06,78235.82,0.0,-0.97997,2e-05,3.788]
[1778949557550,40.06,78230.82,0.0,-0.98004,2e-05,3.77553]
[1778949558617,40.06,78230.82,0.0,-0.98004,2e-05,3.77553]
[1778949558809,40.06,78230.82,0.0,-0.98004,2e-05,3.77553]
[1778949558910,40.06,78224.24,0.0,-0.98014,2e-05,3.75912]
[1778949559300,40.06,78224.24,0.0,-0.98014,2e-05,3.75912]
[1778949559310,40.06,78224.24,0.0,-0.98014,2e-05,3.75912]
[1778949564599,40.06,78224.67,0.0,-0.98013,2e-05,3.76075]
[1778949566458,40.06,78225.34,0.0,-0.98012,2e-05,3.76254]
[1778949566560,40.06,78225.34,0.0,-0.98012,2e-05,3.76254]
[1778949572655,40.06,78225.37,0.0,-0.98013,2e-05,3.76144]
[1778949577691,40.06,78224.29,0.0,-0.98014,2e-05,3.75933]
[1778949579435,40.06,78222.15,0.0,-0.98017,2e-05,3.75407]
[1778949579563,40.06,78222.15,0.0,-0.98017,2e-05,3.75407]
[1778949579638,40.06,78222.15,0.0,-0.98017,2e-05,3.75407]
[1778949579810,40.06,78222.15,0.0,-0.98017,2e-05,3.75407]
[1778949579910,40.06,78222.05,0.0,-0.98017,2e-05,3.75411]
[1778949584740,40.07,78224.8,0.0,-0.98013,2e-05,3.76162]
[1778949588299,40.07,78224.8,0.0,-0.98013,2e-05,3.76162]
[1778949588306,40.07,78224.77,0.0,-0.98012,2e-05,3.76194]
[1778949588525,40.07,78224.77,0.0,-0.98012,2e-05,3.76194]
[1778949588559,40.07,78224.77,0.0,-0.98012,2e-05,3.76194]
[1778949588626,40.07,78224.77,0.0,-0.98012,2e-05,3.76208]
[1778949595824,40.07,78224.84,0.0,-0.98012,2e-05,3.76321]
[1778949601866,40.07,78224.85,0.0,-0.98011,2e-05,3.7641]
[1778949606901,40.07,78224.91,0.0,-0.9801,2e-05,3.76499]
[1778949613966,40.08,78223.74,0.0,-0.98012,2e-05,3.7631]
[1778949614967,40.08,78196.96,0.0,-0.98052,2e-05,3.69622]
[1778949615974,40.08,78199.66,0.0,-0.98048,2e-05,3.70337]
[1778949617481,40.08,78199.48,0.0,-0.98048,2e-05,3.70318]
[1778949617869,40.08,78199.48,0.0,-0.98048,2e-05,3.70318]
[1778949617988,40.08,78199.22,0.0,-0.98048,2e-05,3.70279]
[1778949618376,40.08,78199.22,0.0,-0.98048,2e-05,3.70279]
[1778949618563,40.08,78199.22,0.0,-0.98048,2e-05,3.70279]
[1778949628058,40.09,78204.2,0.0,-0.98039,2e-05,3.7177]
[1778949629378,40.09,78204.48,0.0,-0.98039,2e-05,3.71861]
[1778949629564,40.09,78204.48,0.0,-0.98039,2e-05,3.71861]
[1778949630224,40.09,78204.48,0.0,-0.98039,2e-05,3.71861]
[1778949630308,40.09,78204.48,0.0,-0.98039,2e-05,3.71861]
[1778949630325,40.09,78204.98,0.0,-0.98038,2e-05,3.72008]
[1778949636115,40.09,78205.1,0.0,-0.98038,2e-05,3.71977]
[1778949637185,40.09,78205.1,0.0,-0.98038,2e-05,3.71977]
[1778949637308,40.09,78205.1,0.0,-0.98038,2e-05,3.71977]
[1778949637286,40.09,78204.87,0.0,-0.98038,2e-05,3.71941]
[1778949637542,40.09,78204.87,0.0,-0.98038,2e-05,3.71941]
[1778949637562,40.09,78204.87,0.0,-0.98038,2e-05,3.71941]
[1778949638129,40.09,78205.12,0.0,-0.98037,2e-05,3.72025]
[1778949643164,40.09,78205.46,0.0,-0.98036,2e-05,3.72218]
[1778949644339,40.09,78205.46,0.0,-0.98036,2e-05,3.72218]
[1778949644558,40.09,78204.68,0.0,-0.98037,2e-05,3.72044]
[1778949644702,40.09,78204.68,0.0,-0.98037,2e-05,3.72044]
[1778949644810,40.09,78204.68,0.0,-0.98037,2e-05,3.72044]
[1778949645178,40.09,78204.9,0.0,-0.98037,2e-05,3.72121]
[1778949651220,40.1,78204.77,0.0,-0.98036,2e-05,3.72216]
[1778949653708,40.1,78204.91,0.0,-0.98036,2e-05,3.72293]
[1778949653807,40.1,78204.91,0.0,-0.98036,2e-05,3.72293]
[1778949654243,40.1,78204.94,0.0,-0.98036,2e-05,3.72322]
[1778949654954,40.1,78204.94,0.0,-0.98036,2e-05,3.72322]
[1778949655058,40.1,78204.94,0.0,-0.98036,2e-05,3.72322]
[1778949659279,40.1,78201.55,0.0,-0.9804,2e-05,3.7158]
[1778949660287,40.1,78199.01,0.0,-0.98044,2e-05,3.70969]
[1778949660858,40.1,78199.01,0.0,-0.98044,2e-05,3.70969]
[1778949661060,40.1,78199.01,0.0,-0.98044,2e-05,3.70969]
[1778949666946,40.11,78198.26,0.0,-0.98044,2e-05,3.70898]
[1778949667334,40.11,78196.19,0.0,-0.98047,2e-05,3.70429]
[1778949668255,40.11,78196.19,0.0,-0.98047,2e-05,3.70429]
[1778949668310,40.11,78196.19,0.0,-0.98047,2e-05,3.70429]
[1778949670065,40.11,78196.82,0.0,-0.98046,2e-05,3.70633]
[1778949670355,40.11,78196.79,0.0,-0.98046,2e-05,3.70649]
[1778949675391,40.11,78189.77,0.0,-0.98056,2e-05,3.69019]
[1778949677404,40.11,78179.86,0.0,-0.9807,2e-05,3.66619]
[1778949678641,40.11,78179.86,0.0,-0.9807,2e-05,3.66619]
[1778949678810,40.11,78179.86,0.0,-0.9807,2e-05,3.66619]
[1778949682439,40.12,78170.95,0.0,-0.98083,1e-05,3.64569]
[1778949683446,40.12,78168.96,0.0,-0.98085,1e-05,3.64113]
[1778949686306,40.12,78170.34,0.0,-0.98083,1e-05,3.64485]
[1778949686565,40.12,78172.42,0.0,-0.9808,1e-05,3.6503]
[1778949688261,40.12,78171.86,0.0,-0.98081,1e-05,3.64925]
[1778949688308,40.12,78171.86,0.0,-0.98081,1e-05,3.64925]
[1778949688362,40.12,78170.6,0.0,-0.98082,1e-05,3.64681]
[1778949692631,40.12,78167.35,0.0,-0.98087,1e-05,3.63799]
[1778949692810,40.12,78167.35,0.0,-0.98087,1e-05,3.63799]
[1778949696947,40.13,78165.24,0.0,-0.98089,1e-05,3.63425]
[1778949697061,40.13,78165.24,0.0,-0.98089,1e-05,3.63425]
[1778949697153,40.13,78165.24,0.0,-0.98089,1e-05,3.63425]
[1778949697310,40.13,78165.24,0.0,-0.98089,1e-05,3.63425]
[1778949697410,40.13,78165.88,0.0,-0.98088,1e-05,3.63654]
[1778949702581,40.13,78167.91,0.0,-0.98084,1e-05,3.64331]
[1778949705146,40.13,78166.91,0.0,-0.98085,1e-05,3.64121]
[1778949705312,40.13,78166.91,0.0,-0.98085,1e-05,3.64121]
[1778949710638,40.14,78164.87,0.0,-0.98087,1e-05,3.63876]
[1778949713172,40.14,78163.28,0.0,-0.98089,1e-05,3.63523]
[1778949713306,40.14,78163.28,0.0,-0.98089,1e-05,3.63523]
[1778949713408,40.14,78164.09,0.0,-0.98087,1e-05,3.63796]
[1778949715430,40.14,78158.33,0.0,-0.98095,1e-05,3.62422]
[1778949715565,40.14,78158.33,0.0,-0.98095,1e-05,3.62422]
[1778949720712,40.15,78156.74,0.0,-0.98096,1e-05,3.6227]
[1778949725747,40.16,78157.22,0.0,-0.98094,1e-05,3.62582]
[1778949730782,40.16,78160.37,0.0,-0.98088,1e-05,3.63545]
[1778949735603,40.16,78160.82,0.0,-0.98087,1e-05,3.63801]
[1778949735808,40.16,78160.82,0.0,-0.98087,1e-05,3.63801]
[1778949737903,40.16,78160.82,0.0,-0.98087,1e-05,3.63837]
[1778949738060,40.16,78160.82,0.0,-0.98087,1e-05,3.63837]
[1778949738087,40.17,78161.17,0.0,-0.98086,1e-05,3.64032]
[1778949743875,40.17,78161.06,0.0,-0.98085,1e-05,3.64185]
[1778949748956,40.18,78161.14,0.0,-0.98084,1e-05,3.64348]
[1778949749060,40.18,78161.14,0.0,-0.98084,1e-05,3.64348]
[1778949754952,40.18,78161.46,0.0,-0.98082,1e-05,3.64486]
[1778949760994,40.19,78161.33,0.0,-0.98081,1e-05,3.64662]
[1778949761842,40.19,78161.33,0.0,-0.98081,1e-05,3.64662]
[1778949762063,40.19,78161.33,0.0,-0.98081,1e-05,3.64662]
[1778949762670,40.19,78160.9,0.0,-0.98082,1e-05,3.64625]
[1778949762808,40.19,78160.9,0.0,-0.98082,1e-05,3.64625]
[1778949763008,40.19,78160.22,0.0,-0.98083,1e-05,3.64458]
[1778949767752,40.19,78160.34,0.0,-0.98082,1e-05,3.64623]
[1778949767808,40.19,78160.34,0.0,-0.98082,1e-05,3.64623]
[1778949768043,40.19,78155.83,0.0,-0.98088,1e-05,3.63551]
[1778949772315,40.2,78153.96,0.0,-0.9809,1e-05,3.63198]
[1778949772566,40.2,78154.06,0.0,-0.9809,1e-05,3.63294]
[1778949772777,40.2,78154.06,0.0,-0.9809,1e-05,3.63294]
[1778949772809,40.2,78154.06,0.0,-0.9809,1e-05,3.63294]
[1778949773078,40.2,78152.66,0.0,-0.98092,1e-05,3.62951]
[1778949774085,40.2,78147.93,0.0,-0.98099,1e-05,3.61832]
[1778949776099,40.2,78146.08,0.0,-0.98101,1e-05,3.61496]
[1778949780570,40.21,78143.49,0.0,-0.98103,1e-05,3.61024]
[1778949780808,40.21,78143.49,0.0,-0.98103,1e-05,3.61024]
[1778949785032,40.21,78143.32,0.0,-0.98103,1e-05,3.61142]
[1778949785058,40.21,78143.32,0.0,-0.98103,1e-05,3.61142]
[1778949785164,40.21,78143.1,0.0,-0.98103,1e-05,3.61128]
[1778949790004,40.21,78143.26,0.0,-0.98102,1e-05,3.61324]
[1778949790066,40.21,78143.26,0.0,-0.98102,1e-05,3.61324]
[1778949793047,40.22,78143.32,0.0,-0.98101,1e-05,3.61378]
[1778949794071,40.22,78141.1,0.0,-0.98104,1e-05,3.60952]
[1778949794155,40.22,78141.1,0.0,-0.98104,1e-05,3.60952]
[1778949794314,40.22,78141.1,0.0,-0.98104,1e-05,3.60952]
[1778949794399,40.22,78141.89,0.0,-0.98102,1e-05,3.61183]
[1778949800269,40.23,78135.01,0.0,-0.98111,1e-05,3.5974]
[1778949801276,40.23,78126.15,0.0,-0.98124,1e-05,3.57634]
[1778949802283,40.23,78127.1,0.0,-0.98122,1e-05,3.57908]
[1778949807318,40.23,78122.13,0.0,-0.98128,1e-05,3.56927]
[1778949810339,40.24,78117.53,0.0,-0.98134,1e-05,3.55957]
[1778949811115,40.24,78117.53,0.0,-0.98134,1e-05,3.55957]
[1778949811346,40.24,78109.95,0.0,-0.98146,1e-05,3.53998]
[1778949812353,40.24,78106.67,0.0,-0.9815,1e-05,3.53263]
[1778949813360,40.24,78110.48,0.0,-0.98144,1e-05,3.54227]
[1778949814729,40.24,78109.14,0.0,-0.98146,1e-05,3.53955]
[1778949820409,40.25,78112.9,0.0,-0.98139,1e-05,3.55154]
[1778949823527,40.25,78111.56,0.0,-0.9814,1e-05,3.54926]
[1778949823567,40.25,78111.89,0.0,-0.98139,1e-05,3.55053]
[1778949824437,40.25,78112.25,0.0,-0.98138,1e-05,3.55186]
[1778949825255,40.25,78112.25,0.0,-0.98138,1e-05,3.55186]
[1778949828465,40.26,78118.46,0.0,-0.98128,1e-05,3.56863]
[1778949828819,40.26,78118.46,0.0,-0.98128,1e-05,3.56863]
[1778949830527,40.26,78118.62,0.0,-0.98128,1e-05,3.56946]
[1778949830563,40.26,78119.49,0.0,-0.98126,1e-05,3.572]
[1778949831487,40.26,78119.53,0.0,-0.98126,1e-05,3.57252]
[1778949833500,40.26,78123.7,0.0,-0.98119,1e-05,3.58345]
[1778949834960,40.27,78124.13,0.0,-0.98118,1e-05,3.58489]
[1778949835514,40.27,78124.31,0.0,-0.98118,1e-05,3.58573]
[1778949836617,40.27,78124.38,0.0,-0.98117,1e-05,3.5863]
[1778949842331,40.27,78123.66,0.0,-0.98117,1e-05,3.5865]
[1778949842573,40.27,78123.66,0.0,-0.98117,1e-05,3.58689]
[1778949845275,40.27,78121.47,0.0,-0.9812,1e-05,3.58198]
[1778949845309,40.27,78121.47,0.0,-0.9812,1e-05,3.58198]
[1778949845410,40.28,78119.39,0.0,-0.98123,1e-05,3.57775]
[1778949850619,40.28,78118.66,0.0,-0.98122,1e-05,3.57796]
[1778949855654,40.29,78118.5,0.0,-0.98121,1e-05,3.57951]
[1778949860689,40.29,78117.97,0.0,-0.98121,1e-05,3.58014]
[1778949865724,40.3,78118.57,0.0,-0.98119,1e-05,3.58346]
[1778949870759,40.3,78118.23,0.0,-0.98118,1e-05,3.58448]
[1778949875794,40.31,78118.23,0.0,-0.98118,1e-05,3.58444]
[1778949880829,40.31,78118.69,0.0,-0.98116,1e-05,3.58734]
[1778949885865,40.31,78119.2,0.0,-0.98115,1e-05,3.59033]
[1778949890900,40.32,78119.5,0.0,-0.98113,1e-05,3.59277]
[1778949894050,40.32,78119.39,0.0,-0.98113,1e-05,3.59318]
[1778949894576,40.32,78119.39,0.0,-0.98113,1e-05,3.59318]
[1778949899975,40.33,78122.68,0.0,-0.98107,1e-05,3.6035]
[1778949901979,40.33,78127.05,0.0,-0.981,1e-05,3.61474]
[1778949903993,40.33,78132.18,0.0,-0.98092,1e-05,3.62783]
[1778949905071,40.33,78132.18,0.0,-0.98092,1e-05,3.62783]
[1778949905310,40.33,78132.18,0.0,-0.98092,1e-05,3.62783]
[1778949905411,40.33,78132.65,0.0,-0.98091,1e-05,3.62952]
[1778949910721,40.33,78133.59,0.0,-0.98089,1e-05,3.63291]
[1778949912570,40.34,78135.18,0.0,-0.98086,1e-05,3.63731]
[1778949912817,40.34,78135.32,0.0,-0.98086,1e-05,3.63791]
[1778949913060,40.34,78135.32,0.0,-0.98086,1e-05,3.63791]
[1778949914065,40.34,78136.16,0.0,-0.98084,1e-05,3.64022]
[1778949919100,40.34,78133.14,0.0,-0.98088,1e-05,3.63411]
[1778949924295,40.34,78131.68,0.0,-0.98089,1e-05,3.6316]
[1778949924310,40.34,78131.68,0.0,-0.98089,1e-05,3.6316]
[1778949930177,40.35,78135.32,0.0,-0.98083,1e-05,3.64235]
[1778949934205,40.35,78137.01,0.0,-0.98081,1e-05,3.64537]
[1778949934309,40.35,78137.01,0.0,-0.98081,1e-05,3.64537]
[1778949934526,40.35,78137.01,0.0,-0.98081,1e-05,3.64537]
[1778949934563,40.35,78137.01,0.0,-0.98081,1e-05,3.64537]
[1778949934554,40.35,78137.08,0.0,-0.9808,1e-05,3.64604]
[1778949940247,40.35,78136.68,0.0,-0.9808,1e-05,3.64627]
[1778949947296,40.36,78136.58,0.0,-0.98079,1e-05,3.64796]
[1778949952331,40.36,78136.48,0.0,-0.98079,1e-05,3.64891]
[1778949957366,40.36,78138.8,0.0,-0.98074,1e-05,3.65577]
[1778949958373,40.36,78142.46,0.0,-0.98069,1e-05,3.66497]
[1778949959063,40.36,78142.46,0.0,-0.98069,1e-05,3.66497]
[1778949959316,40.36,78142.46,0.0,-0.98069,1e-05,3.66497]
[1778949959486,40.36,78142.46,0.0,-0.98069,1e-05,3.66497]
[1778949959573,40.36,78142.46,0.0,-0.98069,1e-05,3.66497]
[1778949959585,40.37,78143.5,0.0,-0.98067,1e-05,3.66773]
[1778949960387,40.37,78147.5,0.0,-0.98061,1e-05,3.67777]
[1778949967436,40.37,78144.29,0.0,-0.98065,1e-05,3.67118]
[1778949972471,40.37,78143.33,0.0,-0.98066,1e-05,3.66985]
[1778949973784,40.37,78143.11,0.0,-0.98066,1e-05,3.66951]
[1778949973812,40.37,78143.11,0.0,-0.98066,1e-05,3.66951]
[1778949974485,40.37,78141.93,0.0,-0.98068,1e-05,3.66682]
[1778949974808,40.37,78141.93,0.0,-0.98068,1e-05,3.66682]
[1778949975060,40.37,78141.93,0.0,-0.98068,1e-05,3.66682]
[1778949981534,40.38,78142.04,0.0,-0.98067,1e-05,3.66859]
[1778949986569,40.38,78145.01,0.0,-0.98062,1e-05,3.6769]
[1778949991604,40.38,78145.17,0.0,-0.98062,1e-05,3.67636]
[1778949995124,40.38,78145.88,0.0,-0.9806,1e-05,3.67868]
[1778949995309,40.38,78145.88,0.0,-0.9806,1e-05,3.67868]
[1778949995505,40.38,78145.88,0.0,-0.9806,1e-05,3.67868]
[1778949995564,40.38,78145.88,0.0,-0.9806,1e-05,3.67868]
[1778949995624,40.38,78145.88,0.0,-0.9806,1e-05,3.67886]
[1778950001674,40.39,78146.22,0.0,-0.98059,1e-05,3.6808]
[1778950006711,40.39,78146.84,0.0,-0.98057,1e-05,3.68321]
[1778950008502,40.39,78146.88,0.0,-0.98057,1e-05,3.68348]
[1778950008564,40.39,78146.88,0.0,-0.98057,1e-05,3.68348]
[1778950008723,40.39,78146.77,0.0,-0.98057,1e-05,3.68338]
[1778950008903,40.39,78146.77,0.0,-0.98057,1e-05,3.68338]
[1778950009061,40.39,78146.77,0.0,-0.98057,1e-05,3.68338]
[1778950015772,40.39,78145.5,0.0,-0.98058,1e-05,3.68144]
[1778950025387,40.39,78146.38,0.0,-0.98057,2e-05,3.68429]
[1778950030652,40.4,78146.84,0.0,-0.98055,2e-05,3.68688]
[1778950030717,40.4,78146.88,0.0,-0.98055,2e-05,3.68729]
[1778950030808,40.4,78146.88,0.0,-0.98055,2e-05,3.68729]
[1778950030923,40.4,78146.88,0.0,-0.98055,2e-05,3.68729]
[1778950031059,40.4,78146.88,0.0,-0.98055,2e-05,3.68729]
[1778950038934,40.4,78152.52,0.0,-0.98046,2e-05,3.70243]
[1778950039941,40.4,78157.31,0.0,-0.98038,2e-05,3.71442]
[1778950043675,40.4,78158.59,0.0,-0.98036,2e-05,3.7179]
[1778950043724,40.4,78158.59,0.0,-0.98036,2e-05,3.71801]
[1778950043809,40.4,78158.59,0.0,-0.98036,2e-05,3.71801]
[1778950044042,40.4,78158.59,0.0,-0.98036,2e-05,3.71801]
[1778950044058,40.4,78158.59,0.0,-0.98036,2e-05,3.71801]
[1778950055046,40.41,78159.34,0.0,-0.98035,2e-05,3.71913]
[1778950060081,40.41,78159.86,0.0,-0.98034,2e-05,3.72097]
[1778950062096,40.41,78163.69,0.0,-0.98028,2e-05,3.73069]
[1778950065562,40.41,78160.2,0.0,-0.98033,2e-05,3.72221]
[1778950065657,40.41,78159.99,0.0,-0.98034,2e-05,3.7219]
[1778950065809,40.41,78159.99,0.0,-0.98034,2e-05,3.7219]
[1778950065897,40.41,78159.99,0.0,-0.98034,2e-05,3.7219]
[1778950066061,40.41,78159.99,0.0,-0.98034,2e-05,3.7219]
[1778950072165,40.41,78160.16,0.0,-0.98033,2e-05,3.72292]
[1778950081229,40.41,78161.09,0.0,-0.98031,2e-05,3.72608]
[1778950084250,40.41,78165.29,0.0,-0.98024,2e-05,3.7368]
[1778950087152,40.41,78167.65,0.0,-0.98021,2e-05,3.74285]
[1778950087309,40.41,78167.65,0.0,-0.98021,2e-05,3.74285]
[1778950087350,40.41,78167.65,0.0,-0.98021,2e-05,3.74285]
[1778950087564,40.41,78167.65,0.0,-0.98021,2e-05,3.74285]
[1778950087570,40.41,78167.65,0.0,-0.98021,2e-05,3.74297]
[1778950089600,40.41,78167.76,0.0,-0.9802,2e-05,3.74325]
[1778950090292,40.41,78178.79,0.0,-0.98004,2e-05,3.77094]
[1778950091299,40.41,78188.37,0.0,-0.97989,2e-05,3.79506]
[1778950092306,40.41,78190.94,0.0,-0.97985,2e-05,3.80156]
[1778950093550,40.41,78190.94,0.0,-0.97985,2e-05,3.80156]
[1778950093645,40.41,78190.97,0.0,-0.97985,2e-05,3.80157]
[1778950099355,40.41,78193.42,0.0,-0.97981,2e-05,3.80757]
[1778950105397,40.41,78194.4,0.0,-0.9798,2e-05,3.80981]
[1778950110802,40.41,78197.35,0.0,-0.97975,2e-05,3.81714]
[1778950110811,40.41,78197.35,0.0,-0.97975,2e-05,3.81714]
[1778950110949,40.41,78197.35,0.0,-0.97975,2e-05,3.81714]
[1778950111061,40.41,78197.35,0.0,-0.97975,2e-05,3.81714]
[1778950111161,40.41,78197.35,0.0,-0.97976,2e-05,3.81507]
[1778950114460,40.41,78192.49,0.0,-0.97984,2e-05,3.80263]
[1778950115842,40.41,78192.6,0.0,-0.97984,2e-05,3.80288]
[1778950115920,40.41,78192.6,0.0,-0.97984,2e-05,3.80288]
[1778950116069,40.41,78192.6,0.0,-0.97984,2e-05,3.80288]
[1778950116474,40.41,78192.61,0.0,-0.97984,2e-05,3.80289]
[1778950121511,40.41,78193.97,0.0,-0.97982,2e-05,3.80622]
[1778950123818,40.41,78194.61,0.0,-0.97981,2e-05,3.80781]
[1778950123876,40.41,78195.78,0.0,-0.97979,2e-05,3.81074]
[1778950124062,40.41,78195.78,0.0,-0.97979,2e-05,3.81074]
[1778950124532,40.41,78195.53,0.0,-0.97979,2e-05,3.81008]
[1778950129567,40.41,78196.55,0.0,-0.97978,2e-05,3.81252]
[1778950130185,40.41,78196.55,0.0,-0.97978,2e-05,3.81252]
[1778950130244,40.41,78196.55,0.0,-0.97978,2e-05,3.81252]
[1778950130310,40.41,78196.55,0.0,-0.97978,2e-05,3.81252]
[1778950130574,40.41,78197.82,0.0,-0.97976,2e-05,3.8157]
[1778950132588,40.41,78202.08,0.0,-0.97969,2e-05,3.82642]
[1778950136893,40.41,78202.02,0.0,-0.9797,2e-05,3.82609]
[1778950136902,40.41,78202.02,0.0,-0.9797,2e-05,3.82609]
[1778950137062,40.41,78202.02,0.0,-0.9797,2e-05,3.82609]
[1778950137626,40.41,78202.2,0.0,-0.97969,2e-05,3.8265]
[1778950140647,40.41,78196.89,0.0,-0.97978,2e-05,3.81294]
[1778950141977,40.41,78194.27,0.0,-0.97982,2e-05,3.80631]
[1778950142036,40.41,78194.27,0.0,-0.97982,2e-05,3.80631]
[1778950142061,40.41,78194.27,0.0,-0.97982,2e-05,3.80631]
[1778950142661,40.41,78194.03,0.0,-0.97982,2e-05,3.8057]
[1778950147696,40.41,78193.96,0.0,-0.97982,2e-05,3.8055]
[1778950153741,40.41,78193.8,0.0,-0.97982,2e-05,3.80508]
[1778950153810,40.41,78193.8,0.0,-0.97982,2e-05,3.80508]
[1778950153842,40.41,78193.8,0.0,-0.97982,2e-05,3.80507]
[1778950154123,40.41,78193.8,0.0,-0.97982,2e-05,3.80507]
[1778950154310,40.41,78193.8,0.0,-0.97982,2e-05,3.80507]
[1778950161794,40.41,78193.8,0.0,-0.97982,2e-05,3.80504]
[1778950170323,40.41,78194.12,0.0,-0.97982,2e-05,3.80583]
[1778950170534,40.41,78194.12,0.0,-0.97982,2e-05,3.80583]
[1778950170570,40.41,78194.12,0.0,-0.97982,2e-05,3.80583]
[1778950170857,40.41,78194.23,0.0,-0.97982,2e-05,3.80608]
[1778950173565,40.41,78194.3,0.0,-0.97983,2e-05,3.80432]
[1778950173646,40.41,78194.3,0.0,-0.97983,2e-05,3.80432]
[1778950178913,40.41,78194.76,0.0,-0.97982,2e-05,3.80546]
[1778950185966,40.41,78194.34,0.0,-0.97983,2e-05,3.80436]
[1778950189994,40.41,78187.1,0.0,-0.97994,2e-05,3.78612]
[1778950192100,40.41,78187.52,0.0,-0.97993,2e-05,3.7872]
[1778950192271,40.41,78187.52,0.0,-0.97993,2e-05,3.7872]
[1778950192309,40.41,78187.52,0.0,-0.97993,2e-05,3.7872]
[1778950192372,40.41,78187.4,0.0,-0.97993,2e-05,3.78692]
[1778950197587,40.41,78187.21,0.0,-0.97994,2e-05,3.78654]
[1778950197811,40.41,78187.21,0.0,-0.97994,2e-05,3.78654]
[1778950202429,40.41,78189.01,0.0,-0.97991,2e-05,3.79117]
[1778950202488,40.41,78189.01,0.0,-0.97991,2e-05,3.79117]
[1778950202558,40.41,78189.01,0.0,-0.97991,2e-05,3.79117]
[1778950202659,40.41,78185.24,0.0,-0.97997,2e-05,3.78173]
[1778950206109,40.41,78171.85,0.0,-0.98017,2e-05,3.74831]
[1778950206970,40.41,78171.85,0.0,-0.98017,2e-05,3.74831]
[1778950207058,40.41,78171.85,0.0,-0.98017,2e-05,3.74831]
[1778950207084,40.41,78171.85,0.0,-0.98017,2e-05,3.74831]
[1778950207312,40.41,78171.85,0.0,-0.98017,2e-05,3.74831]
[1778950207413,40.41,78170.82,0.0,-0.98019,2e-05,3.74583]
[1778950216179,40.41,78170.88,0.0,-0.98018,2e-05,3.74676]
[1778950220445,40.41,78170.25,0.0,-0.98019,2e-05,3.74547]
[1778950220561,40.41,78170.25,0.0,-0.98019,2e-05,3.74547]
[1778950220821,40.41,78170.25,0.0,-0.98019,2e-05,3.74547]
[1778950220865,40.41,78169.97,0.0,-0.98019,2e-05,3.74496]
[1778950221060,40.41,78169.97,0.0,-0.98019,2e-05,3.74496]
[1778950224235,40.41,78166.41,0.0,-0.98024,2e-05,3.73638]
[1778950225508,40.41,78166.41,0.0,-0.98024,2e-05,3.73638]
[1778950225566,40.41,78166.41,0.0,-0.98024,2e-05,3.73638]
[1778950225843,40.41,78166.41,0.0,-0.98024,2e-05,3.73638]
[1778950225911,40.41,78162.82,0.0,-0.9803,2e-05,3.72769]
[1778950226062,40.41,78162.82,0.0,-0.9803,2e-05,3.72769]
[1778950231541,40.42,78159.79,0.0,-0.98034,2e-05,3.72068]
[1778950231566,40.42,78159.79,0.0,-0.98034,2e-05,3.72068]
[1778950231642,40.42,78158.7,0.0,-0.98036,2e-05,3.71638]
[1778950231970,40.42,78158.7,0.0,-0.98036,2e-05,3.71638]
[1778950232061,40.42,78158.7,0.0,-0.98036,2e-05,3.71638]
[1778950233298,40.42,78153.76,0.0,-0.98044,2e-05,3.7043]
[1778950237188,40.42,78155.83,0.0,-0.9804,2e-05,3.70996]
[1778950237309,40.42,78155.83,0.0,-0.9804,2e-05,3.70996]
[1778950237583,40.42,78155.83,0.0,-0.9804,2e-05,3.70996]
[1778950237810,40.42,78155.83,0.0,-0.9804,2e-05,3.70996]
[1778950237910,40.42,78151.44,0.0,-0.98047,2e-05,3.69946]
[1778950238333,40.42,78146.79,0.0,-0.98054,2e-05,3.68799]
[1778950243856,40.42,78146.03,0.0,-0.98054,2e-05,3.68692]
[1778950243929,40.42,78144.79,0.0,-0.98056,2e-05,3.68428]
[1778950244062,40.42,78144.79,0.0,-0.98056,2e-05,3.68428]
[1778950244257,40.42,78144.79,0.0,-0.98056,2e-05,3.68428]
[1778950244310,40.42,78144.79,0.0,-0.98056,2e-05,3.68428]
[1778950244375,40.42,78145.15,0.0,-0.98055,2e-05,3.68517]
[1778950250426,40.43,78138.81,0.0,-0.98064,1e-05,3.67083]
[1778950251427,40.43,78129.66,0.0,-0.98077,1e-05,3.64864]
[1778950252020,40.43,78129.66,0.0,-0.98077,1e-05,3.64864]
[1778950252071,40.43,78129.66,0.0,-0.98077,1e-05,3.64864]
[1778950252790,40.43,78129.66,0.0,-0.98077,1e-05,3.64864]
[1778950252809,40.43,78129.66,0.0,-0.98077,1e-05,3.64864]
[1778950252891,40.43,78129.43,0.0,-0.98078,1e-05,3.64862]
[1778950254448,40.43,78126.29,0.0,-0.98082,1e-05,3.64122]
[1778950256395,40.43,78126.87,0.0,-0.98081,1e-05,3.64291]
[1778950256560,40.43,78126.87,0.0,-0.98081,1e-05,3.64291]
[1778950256793,40.43,78126.87,0.0,-0.98081,1e-05,3.64291]
[1778950256809,40.43,78126.87,0.0,-0.98081,1e-05,3.64291]
[1778950256894,40.43,78129.75,0.0,-0.98076,1e-05,3.65051]
[1778950260582,40.43,78128.92,0.0,-0.98077,1e-05,3.64874]
[1778950260807,40.43,78128.92,0.0,-0.98077,1e-05,3.64874]
[1778950260817,40.43,78132.27,0.0,-0.98072,1e-05,3.65775]
[1778950261414,40.43,78132.27,0.0,-0.98072,1e-05,3.65775]
[1778950261561,40.43,78132.27,0.0,-0.98072,1e-05,3.65775]
[1778950261571,40.43,78134.48,0.0,-0.98069,1e-05,3.66316]
[1778950264027,40.43,78134.87,0.0,-0.98068,1e-05,3.66462]
[1778950264058,40.43,78134.87,0.0,-0.98068,1e-05,3.66462]
[1778950267539,40.44,78139.38,0.0,-0.9806,1e-05,3.67665]
[1778950268195,40.44,78139.38,0.0,-0.9806,1e-05,3.67665]
[1778950268307,40.44,78139.38,0.0,-0.9806,1e-05,3.67665]
[1778950271184,40.44,78139.98,0.0,-0.98059,1e-05,3.6788]
[1778950271311,40.44,78139.98,0.0,-0.98059,1e-05,3.6788]
[1778950271567,40.44,78138.47,0.0,-0.98061,1e-05,3.6753]
[1778950273581,40.44,78144.21,0.0,-0.98052,2e-05,3.68986]
[1778950274588,40.44,78153.96,0.0,-0.98038,2e-05,3.71417]
[1778950275595,40.44,78157.56,0.0,-0.98032,2e-05,3.72329]
[1778950276370,40.44,78157.56,0.0,-0.98032,2e-05,3.72329]
[1778950276562,40.44,78157.56,0.0,-0.98032,2e-05,3.72329]
[1778950276602,40.44,78157.79,0.0,-0.98031,2e-05,3.72402]
[1778950281637,40.44,78159.92,0.0,-0.98028,2e-05,3.72999]
[1778950286111,40.45,78162.08,0.0,-0.98024,2e-05,3.73602]
[1778950286309,40.45,78162.08,0.0,-0.98024,2e-05,3.73602]
[1778950286711,40.45,78162.08,0.0,-0.98024,2e-05,3.73602]
[1778950286809,40.45,78162.08,0.0,-0.98024,2e-05,3.73602]
[1778950286812,40.45,78162.08,0.0,-0.98024,2e-05,3.73615]
[1778950290061,40.45,78161.16,0.0,-0.98025,2e-05,3.73426]
[1778950290309,40.45,78161.16,0.0,-0.98025,2e-05,3.73426]
[1778950290990,40.45,78161.16,0.0,-0.98025,2e-05,3.73426]
[1778950291017,40.45,78162.89,0.0,-0.98023,2e-05,3.73679]
[1778950291058,40.45,78162.89,0.0,-0.98023,2e-05,3.73679]
[1778950291707,40.45,78162.31,0.0,-0.98024,2e-05,3.73548]
[1778950294728,40.45,78167.92,0.0,-0.98015,2e-05,3.74985]
[1778950295735,40.45,78181.35,0.0,-0.97995,2e-05,3.78357]
[1778950296742,40.45,78185.39,0.0,-0.97989,2e-05,3.79378]
[1778950298320,40.45,78185.06,0.0,-0.97989,2e-05,3.79298]
[1778950298559,40.45,78185.06,0.0,-0.97989,2e-05,3.79298]
[1778950306265,40.45,78185.73,0.0,-0.97988,2e-05,3.79482]
[1778950311847,40.45,78186.01,0.0,-0.97987,2e-05,3.79573]
[1778950314136,40.45,78186.01,0.0,-0.97987,2e-05,3.79573]
[1778950314307,40.45,78186.01,0.0,-0.97987,2e-05,3.79573]
[1778950314712,40.45,78186.01,0.0,-0.97987,2e-05,3.79573]
[1778950314810,40.45,78186.01,0.0,-0.97987,2e-05,3.79573]
[1778950314868,40.45,78184.45,0.0,-0.9799,2e-05,3.79185]
[1778950316882,40.45,78180.13,0.0,-0.97996,2e-05,3.78104]
[1778950317878,40.45,78180.13,0.0,-0.97996,2e-05,3.78104]
[1778950318058,40.45,78180.13,0.0,-0.97996,2e-05,3.78104]
[1778950318922,40.45,78179.05,0.0,-0.97998,2e-05,3.77836]
[1778950319059,40.45,78179.05,0.0,-0.97998,2e-05,3.77836]
[1778950319023,40.45,78179.69,0.0,-0.97997,2e-05,3.78001]
[1778950319903,40.45,78179.8,0.0,-0.97997,2e-05,3.78032]
[1778950322049,40.45,78179.15,0.0,-0.97998,2e-05,3.77872]
[1778950322068,40.45,78179.15,0.0,-0.97998,2e-05,3.77872]
[1778950323933,40.45,78175.31,0.0,-0.98004,2e-05,3.76922]
[1778950326941,40.45,78175.72,0.0,-0.98003,2e-05,3.77029]
[1778950327057,40.45,78175.72,0.0,-0.98003,2e-05,3.77029]
[1778950326952,40.45,78173.84,0.0,-0.98006,2e-05,3.76568]
[1778950327807,40.45,78173.84,0.0,-0.98006,2e-05,3.76568]
[1778950328059,40.45,78173.84,0.0,-0.98006,2e-05,3.76568]
[1778950328069,40.45,78170.29,0.0,-0.98011,2e-05,3.75686]
[1778950334002,40.45,78169.68,0.0,-0.98012,2e-05,3.75575]
[1778950340045,40.45,78170.73,0.0,-0.9801,2e-05,3.75877]
[1778950341410,40.45,78171.52,0.0,-0.98009,2e-05,3.7608]
[1778950341572,40.45,78171.52,0.0,-0.98009,2e-05,3.7608]
[1778950342059,40.45,78171.62,0.0,-0.98009,2e-05,3.76111]
[1778950342346,40.45,78171.62,0.0,-0.98009,2e-05,3.76111]
[1778950342563,40.45,78171.62,0.0,-0.98009,2e-05,3.76111]
[1778950345080,40.45,78173.96,0.0,-0.98005,2e-05,3.76712]
[1778950350115,40.45,78165.53,0.0,-0.98018,2e-05,3.74628]
[1778950351122,40.45,78161.76,0.0,-0.98024,2e-05,3.73508]
[1778950351653,40.45,78161.76,0.0,-0.98024,2e-05,3.73508]
[1778950351809,40.45,78161.76,0.0,-0.98024,2e-05,3.73508]
[1778950357101,40.46,78161.44,0.0,-0.98024,2e-05,3.73482]
[1778950357252,40.46,78161.44,0.0,-0.98024,2e-05,3.73493]
[1778950357308,40.46,78161.44,0.0,-0.98024,2e-05,3.73493]
[1778950357567,40.46,78161.44,0.0,-0.98024,2e-05,3.73493]
[1778950357626,40.46,78159.15,0.0,-0.98028,2e-05,3.72924]
[1778950362239,40.46,78157.56,0.0,-0.9803,2e-05,3.72581]
[1778950362309,40.46,78157.56,0.0,-0.9803,2e-05,3.72581]
[1778950365220,40.46,78151.0,0.0,-0.9804,2e-05,3.71009]
[1778950366456,40.46,78151.0,0.0,-0.9804,2e-05,3.71009]
[1778950366577,40.46,78151.0,0.0,-0.9804,2e-05,3.71009]
[1778950366655,40.46,78145.62,0.0,-0.98048,2e-05,3.69696]
[1778950367261,40.46,78145.62,0.0,-0.98048,2e-05,3.69696]
[1778950367310,40.46,78145.62,0.0,-0.98048,2e-05,3.69696]
[1778950367411,40.46,78144.6,0.0,-0.98049,2e-05,3.69463]
[1778950373276,40.46,78148.74,0.0,-0.98042,2e-05,3.70599]
[1778950375313,40.46,78151.55,0.0,-0.98038,2e-05,3.71311]
[1778950375565,40.46,78151.55,0.0,-0.98038,2e-05,3.71311]
[1778950379109,40.46,78155.66,0.0,-0.98031,2e-05,3.72374]
[1778950379160,40.46,78158.05,0.0,-0.98027,2e-05,3.72995]
[1778950379307,40.46,78158.05,0.0,-0.98027,2e-05,3.72995]
[1778950381582,40.46,78158.91,0.0,-0.98026,2e-05,3.73221]
[1778950381811,40.46,78158.91,0.0,-0.98026,2e-05,3.73221]
[1778950386969,40.47,78160.59,0.0,-0.98023,2e-05,3.73701]
[1778950387062,40.47,78160.59,0.0,-0.98023,2e-05,3.73701]
[1778950387161,40.47,78160.78,0.0,-0.98023,2e-05,3.73773]
[1778950389750,40.47,78162.06,0.0,-0.98021,2e-05,3.74104]
[1778950389813,40.47,78162.06,0.0,-0.98021,2e-05,3.74104]
[1778950393421,40.47,78166.09,0.0,-0.98014,2e-05,3.75167]
[1778950394536,40.47,78166.09,0.0,-0.98014,2e-05,3.75167]
[1778950394564,40.47,78166.09,0.0,-0.98014,2e-05,3.75167]
[1778950394637,40.47,78165.8,0.0,-0.98014,2e-05,3.75105]
[1778950395592,40.47,78165.8,0.0,-0.98014,2e-05,3.75105]
[1778950395808,40.47,78165.8,0.0,-0.98014,2e-05,3.75105]
[1778950401477,40.47,78167.65,0.0,-0.98011,2e-05,3.75634]
[1778950406512,40.47,78169.4,0.0,-0.98008,2e-05,3.76111]
[1778950407623,40.47,78169.4,0.0,-0.98008,2e-05,3.76111]
[1778950407808,40.47,78169.4,0.0,-0.98008,2e-05,3.76111]
[1778950409181,40.47,78169.94,0.0,-0.98007,2e-05,3.76259]
[1778950409307,40.47,78167.6,0.0,-0.98011,2e-05,3.75675]
[1778950409533,40.47,78167.58,0.0,-0.98011,2e-05,3.75677]
[1778950414238,40.47,78167.41,0.0,-0.98012,2e-05,3.75473]
[1778950414313,40.47,78167.41,0.0,-0.98012,2e-05,3.75473]
[1778950419603,40.47,78168.09,0.0,-0.98011,2e-05,3.75683]
[1778950422814,40.47,78167.67,0.0,-0.98011,2e-05,3.75591]
[1778950423057,40.47,78167.67,0.0,-0.98011,2e-05,3.75591]
[1778950423158,40.47,78167.6,0.0,-0.98011,2e-05,3.75586]
[1778950425567,40.47,78170.43,0.0,-0.98007,2e-05,3.76299]
[1778950430686,40.48,78176.21,0.0,-0.97998,2e-05,3.77776]
[1778950433059,40.48,78178.34,0.0,-0.97995,2e-05,3.78315]
[1778950433130,40.48,78178.34,0.0,-0.97995,2e-05,3.78315]
[1778950433160,40.48,78179.17,0.0,-0.97993,2e-05,3.78527]
[1778950433309,40.48,78179.17,0.0,-0.97993,2e-05,3.78527]
[1778950435721,40.48,78169.79,0.0,-0.98008,2e-05,3.7618]
[1778950437735,40.48,78166.17,0.0,-0.98013,2e-05,3.75282]
[1778950438976,40.48,78166.17,0.0,-0.98013,2e-05,3.75282]
[1778950438977,40.48,78166.17,0.0,-0.98013,2e-05,3.75282]
[1778950439058,40.48,78166.17,0.0,-0.98013,2e-05,3.75282]
[1778950439077,40.48,78166.05,0.0,-0.98013,2e-05,3.75265]
[1778950443777,40.48,78169.92,0.0,-0.98007,2e-05,3.76258]
[1778950445208,40.48,78169.92,0.0,-0.98007,2e-05,3.76258]
[1778950445252,40.48,78169.78,0.0,-0.98007,2e-05,3.76229]
[1778950445309,40.48,78169.78,0.0,-0.98007,2e-05,3.76229]
[1778950445791,40.48,78169.82,0.0,-0.98007,2e-05,3.76244]
[1778950450826,40.48,78169.22,0.0,-0.98008,2e-05,3.76128]
[1778950453828,40.48,78168.85,0.0,-0.98008,2e-05,3.76041]
[1778950454057,40.48,78168.85,0.0,-0.98008,2e-05,3.76041]
[1778950454139,40.48,78168.84,0.0,-0.98008,2e-05,3.76051]
[1778950459889,40.48,78169.84,0.0,-0.98007,2e-05,3.76338]
[1778950461043,40.48,78169.84,0.0,-0.98007,2e-05,3.76338]
[1778950461059,40.48,78169.84,0.0,-0.98007,2e-05,3.76338]
[1778950461091,40.48,78169.84,0.0,-0.98007,2e-05,3.76338]
[1778950461111,40.48,78169.64,0.0,-0.98007,2e-05,3.76293]
[1778950461312,40.48,78169.64,0.0,-0.98007,2e-05,3.76293]
[1778950467945,40.48,78169.33,0.0,-0.98007,2e-05,3.76258]
[1778950468673,40.48,78169.33,0.0,-0.98007,2e-05,3.76258]
[1778950468808,40.48,78169.33,0.0,-0.98007,2e-05,3.76258]
[1778950473987,40.48,78169.29,0.0,-0.98008,2e-05,3.76095]
[1778950478522,40.48,78168.75,0.0,-0.98009,2e-05,3.75987]
[1778950478560,40.48,78168.75,0.0,-0.98009,2e-05,3.75987]
[1778950479022,40.48,78168.77,0.0,-0.98009,2e-05,3.75998]
[1778950484057,40.48,78168.84,0.0,-0.98008,2e-05,3.7605]
[1778950489092,40.48,78169.18,0.0,-0.98007,2e-05,3.76168]
[1778950492564,40.48,78169.34,0.0,-0.98007,2e-05,3.76228]
[1778950492810,40.48,78169.34,0.0,-0.98007,2e-05,3.76228]
[1778950493121,40.48,78169.41,0.0,-0.98007,2e-05,3.76252]
[1778950501176,40.49,78169.53,0.0,-0.98006,2e-05,3.76334]
[1778950506211,40.49,78169.53,0.0,-0.98006,2e-05,3.76366]
[1778950512254,40.49,78170.45,0.0,-0.98005,2e-05,3.76634]
[1778950512443,40.49,78170.45,0.0,-0.98005,2e-05,3.76634]
[1778950512507,40.49,78170.45,0.0,-0.98005,2e-05,3.76634]
[1778950512566,40.49,78170.45,0.0,-0.98005,2e-05,3.76634]
[1778950513261,40.49,78170.44,0.0,-0.98005,2e-05,3.76638]
[1778950518296,40.49,78170.23,0.0,-0.98005,2e-05,3.76615]
[1778950522115,40.49,78170.64,0.0,-0.98004,2e-05,3.76735]
[1778950522198,40.49,78170.64,0.0,-0.98004,2e-05,3.76735]
[1778950522308,40.49,78170.64,0.0,-0.98004,2e-05,3.76735]
[1778950522324,40.49,78170.49,0.0,-0.98004,2e-05,3.76704]
[1778950527359,40.49,78170.23,0.0,-0.98004,2e-05,3.76668]
[1778950532394,40.49,78172.0,0.0,-0.98002,2e-05,3.76949]
[1778950534749,40.49,78173.07,0.0,-0.98001,2e-05,3.77222]
[1778950534803,40.49,78173.07,0.0,-0.98001,2e-05,3.77222]
[1778950534808,40.49,78173.07,0.0,-0.98001,2e-05,3.77222]
[1778950534850,40.49,78172.85,0.0,-0.98001,2e-05,3.77172]
[1778950540066,40.49,78173.08,0.0,-0.98001,2e-05,3.77249]
[1778950540068,40.49,78173.08,0.0,-0.98001,2e-05,3.77249]
[1778950540309,40.49,78173.08,0.0,-0.98001,2e-05,3.77249]
[1778950540167,40.49,78173.04,0.0,-0.98001,2e-05,3.77248]
[1778950543346,40.49,78172.53,0.0,-0.98001,2e-05,3.77125]
[1778950542465,40.49,78168.79,0.0,-0.98007,2e-05,3.76194]
[1778950543400,40.49,78168.79,0.0,-0.98007,2e-05,3.76194]
[1778950543569,40.49,78168.79,0.0,-0.98007,2e-05,3.76194]
[1778950543602,40.49,78165.91,0.0,-0.98011,2e-05,3.75481]
[1778950551528,40.49,78166.45,0.0,-0.9801,2e-05,3.75669]
[1778950556563,40.49,78166.45,0.0,-0.9801,2e-05,3.757]
[1778950559165,40.49,78166.45,0.0,-0.9801,2e-05,3.757]
[1778950559309,40.49,78166.45,0.0,-0.9801,2e-05,3.757]
[1778950559264,40.49,78166.74,0.0,-0.9801,2e-05,3.75791]
[1778950562605,40.5,78173.29,0.0,-0.97999,2e-05,3.77447]
[1778950564216,40.5,78173.29,0.0,-0.97999,2e-05,3.77447]
[1778950564221,40.5,78173.29,0.0,-0.97999,2e-05,3.77447]
[1778950564311,40.5,78173.29,0.0,-0.97999,2e-05,3.77447]
[1778950564294,40.5,78175.81,0.0,-0.97995,2e-05,3.78084]
[1778950566633,40.5,78179.94,0.0,-0.97989,2e-05,3.79123]
[1778950571668,40.5,78181.91,0.0,-0.97986,2e-05,3.79621]
[1778950573191,40.5,78181.91,0.0,-0.97986,2e-05,3.79621]
[1778950573196,40.5,78181.91,0.0,-0.97986,2e-05,3.79621]
[1778950573308,40.5,78181.91,0.0,-0.97986,2e-05,3.79621]
[1778950573292,40.5,78181.29,0.0,-0.97987,2e-05,3.79466]
[1778950580731,40.5,78179.38,0.0,-0.9799,2e-05,3.78986]
[1778950581738,40.5,78175.47,0.0,-0.97996,2e-05,3.78006]
[1778950583446,40.5,78177.77,0.0,-0.97992,2e-05,3.78587]
[1778950583509,40.5,78177.77,0.0,-0.97992,2e-05,3.78587]
[1778950583562,40.5,78177.77,0.0,-0.97992,2e-05,3.78587]
[1778950583752,40.5,78179.48,0.0,-0.9799,2e-05,3.79018]
[1778950589794,40.5,78182.28,0.0,-0.97985,2e-05,3.79729]
[1778950591375,40.5,78182.28,0.0,-0.97985,2e-05,3.79729]
[1778950591434,40.5,78182.75,0.0,-0.97985,2e-05,3.79847]
[1778950591560,40.5,78182.75,0.0,-0.97985,2e-05,3.79847]
[1778950591808,40.5,78182.85,0.0,-0.97985,2e-05,3.7968]
[1778950602885,40.5,78183.03,0.0,-0.97985,2e-05,3.7973]
[1778950604899,40.5,78176.98,0.0,-0.97994,2e-05,3.78212]
[1778950605906,40.5,78173.12,0.0,-0.98,2e-05,3.77245]
[1778950607251,40.5,78173.12,0.0,-0.98,2e-05,3.77245]
[1778950607309,40.5,78173.12,0.0,-0.98,2e-05,3.77245]
[1778950607315,40.5,78173.12,0.0,-0.98,2e-05,3.77245]
[1778950607352,40.5,78172.94,0.0,-0.98001,2e-05,3.77209]
[1778950607588,40.5,78172.94,0.0,-0.98001,2e-05,3.77209]
[1778950612955,40.5,78172.85,0.0,-0.98001,2e-05,3.77211]
[1778950617990,40.5,78172.48,0.0,-0.98001,2e-05,3.77147]
[1778950623027,40.5,78170.57,0.0,-0.98004,2e-05,3.76692]
[1778950624246,40.5,78170.57,0.0,-0.98004,2e-05,3.76692]
[1778950624309,40.5,78170.57,0.0,-0.98004,2e-05,3.76692]
[1778950631083,40.5,78169.49,0.0,-0.98005,2e-05,3.76475]
[1778950636118,40.5,78166.62,0.0,-0.98009,2e-05,3.75797]
[1778950637806,40.5,78165.97,0.0,-0.9801,2e-05,3.75644]
[1778950637986,40.5,78165.97,0.0,-0.9801,2e-05,3.75644]
[1778950638059,40.5,78165.97,0.0,-0.9801,2e-05,3.75644]
[1778950638132,40.5,78164.41,0.0,-0.98013,2e-05,3.75265]
[1778950643167,40.5,78164.84,0.0,-0.98012,2e-05,3.75423]
[1778950650216,40.5,78164.28,0.0,-0.98012,2e-05,3.75358]
[1778950656258,40.51,78165.18,0.0,-0.98011,2e-05,3.75457]
[1778950660925,40.51,78165.18,0.0,-0.98011,2e-05,3.75457]
[1778950660998,40.51,78165.18,0.0,-0.98011,2e-05,3.75457]
[1778950661060,40.51,78165.18,0.0,-0.98011,2e-05,3.75457]
[1778950661161,40.51,78165.18,0.0,-0.98011,2e-05,3.75511]
[1778950666328,40.51,78164.56,0.0,-0.98011,2e-05,3.75412]
[1778950671363,40.51,78164.21,0.0,-0.98012,2e-05,3.75383]
[1778950677405,40.51,78164.25,0.0,-0.98011,2e-05,3.75462]
[1778950682009,40.51,78163.88,0.0,-0.98011,2e-05,3.75415]
[1778950682060,40.51,78163.88,0.0,-0.98011,2e-05,3.75415]
[1778950682176,40.51,78163.88,0.0,-0.98011,2e-05,3.75415]
[1778950682311,40.51,78163.88,0.0,-0.98011,2e-05,3.75415]
[1778950682440,40.51,78163.91,0.0,-0.98011,2e-05,3.75434]
[1778950688482,40.51,78164.5,0.0,-0.9801,2e-05,3.75649]
[1778950692597,40.52,78155.32,0.0,-0.98024,2e-05,3.73408]
[1778950693538,40.52,78150.56,0.0,-0.98031,2e-05,3.72242]
[1778950695125,40.52,78150.56,0.0,-0.98031,2e-05,3.72242]
[1778950695311,40.52,78150.56,0.0,-0.98031,2e-05,3.72242]
[1778950695412,40.52,78146.57,0.0,-0.98037,2e-05,3.71291]
[1778950701581,40.52,78147.17,0.0,-0.98035,2e-05,3.71555]
[1778950702588,40.52,78150.98,0.0,-0.98029,2e-05,3.72517]
[1778950706371,40.52,78151.92,0.0,-0.98027,2e-05,3.72783]
[1778950706568,40.52,78152.57,0.0,-0.98026,2e-05,3.72976]
[1778950706641,40.52,78152.57,0.0,-0.98026,2e-05,3.72976]
[1778950706809,40.52,78152.57,0.0,-0.98026,2e-05,3.72976]
[1778950706870,40.52,78148.81,0.0,-0.98032,2e-05,3.72044]
[1778950713665,40.53,78146.62,0.0,-0.98035,2e-05,3.71437]
[1778950714830,40.53,78146.62,0.0,-0.98035,2e-05,3.71437]
[1778950715058,40.53,78146.62,0.0,-0.98035,2e-05,3.71437]
[1778950720714,40.53,78146.69,0.0,-0.98035,2e-05,3.71571]
[1778950724936,40.53,78146.61,0.0,-0.98034,2e-05,3.71599]
[1778950725051,40.53,78146.61,0.0,-0.98034,2e-05,3.71599]
[1778950725059,40.53,78146.61,0.0,-0.98034,2e-05,3.71599]
[1778950725153,40.53,78146.47,0.0,-0.98034,2e-05,3.71596]
[1778950730784,40.53,78146.57,0.0,-0.98034,2e-05,3.71698]
[1778950735819,40.53,78145.9,0.0,-0.98034,2e-05,3.71607]
[1778950740854,40.54,78144.83,0.0,-0.98035,2e-05,3.71417]
[1778950744841,40.54,78145.11,0.0,-0.98035,2e-05,3.71529]
[1778950745058,40.54,78145.11,0.0,-0.98035,2e-05,3.71529]
[1778950745192,40.54,78145.11,0.0,-0.98035,2e-05,3.71529]
[1778950745307,40.54,78145.11,0.0,-0.98035,2e-05,3.71529]
[1778950745408,40.54,78145.14,0.0,-0.98035,2e-05,3.71565]
[1778950750924,40.54,78144.8,0.0,-0.98035,2e-05,3.7155]
[1778950755959,40.54,78144.43,0.0,-0.98035,2e-05,3.71526]
[1778950760995,40.54,78144.69,0.0,-0.98034,2e-05,3.71657]
[1778950766030,40.54,78144.79,0.0,-0.98033,2e-05,3.71746]
[1778950771065,40.55,78143.48,0.0,-0.98036,2e-05,3.71298]
[1778950773778,40.55,78143.47,0.0,-0.98036,2e-05,3.71323]
[1778950773813,40.55,78143.47,0.0,-0.98036,2e-05,3.71323]
[1778950779196,40.55,78142.44,0.0,-0.98037,2e-05,3.7114]
[1778950779309,40.55,78142.44,0.0,-0.98037,2e-05,3.7114]
[1778950779410,40.55,78142.44,0.0,-0.98037,2e-05,3.71169]
[1778950785006,40.55,78141.86,0.0,-0.98037,2e-05,3.71067]
[1778950785059,40.55,78141.86,0.0,-0.98037,2e-05,3.71067]
[1778950788184,40.55,78146.39,0.0,-0.9803,2e-05,3.72269]
[1778950790962,40.55,78146.77,0.0,-0.98029,2e-05,3.72385]
[1778950791043,40.55,78146.77,0.0,-0.98029,2e-05,3.72385]
[1778950791059,40.55,78146.77,0.0,-0.98029,2e-05,3.72385]
[1778950791205,40.55,78146.41,0.0,-0.9803,2e-05,3.72307]
[1778950794227,40.55,78150.76,0.0,-0.98023,2e-05,3.73419]
[1778950795517,40.55,78150.76,0.0,-0.98023,2e-05,3.73419]
[1778950795567,40.55,78150.76,0.0,-0.98023,2e-05,3.73419]
[1778950795779,40.55,78153.48,0.0,-0.98019,2e-05,3.74104]
[1778950795808,40.55,78153.48,0.0,-0.98019,2e-05,3.74104]
[1778950796241,40.55,78155.09,0.0,-0.98016,2e-05,3.74512]
[1778950797248,40.55,78164.58,0.0,-0.98002,2e-05,3.76886]
[1778950798255,40.55,78175.72,0.0,-0.97985,2e-05,3.79681]
[1778950799262,40.55,78179.74,0.0,-0.97978,2e-05,3.80691]
[1778950802003,40.55,78182.71,0.0,-0.97974,2e-05,3.81433]
[1778950802064,40.55,78182.71,0.0,-0.97974,2e-05,3.81433]
[1778950807324,40.55,78179.75,0.0,-0.97979,2e-05,3.8066]
[1778950808331,40.55,78176.05,0.0,-0.97984,2e-05,3.79727]
[1778950809888,40.55,78176.15,0.0,-0.97984,2e-05,3.79751]
[1778950810064,40.55,78176.15,0.0,-0.97984,2e-05,3.79751]
[1778950810311,40.55,78176.15,0.0,-0.97984,2e-05,3.79751]
[1778950810409,40.55,78176.15,0.0,-0.97984,2e-05,3.7975]
[1778950812359,40.55,78184.34,0.0,-0.97972,2e-05,3.81809]
[1778950813336,40.55,78184.34,0.0,-0.97972,2e-05,3.81809]
[1778950813564,40.55,78184.34,0.0,-0.97972,2e-05,3.81809]
[1778950819412,40.55,78188.63,0.0,-0.97965,2e-05,3.82863]
[1778950819562,40.55,78188.63,0.0,-0.97965,2e-05,3.82863]
[1778950819861,40.55,78189.43,0.0,-0.97964,2e-05,3.8306]
[1778950820059,40.55,78189.43,0.0,-0.97964,2e-05,3.8306]
[1778950820415,40.55,78189.47,0.0,-0.97964,2e-05,3.83065]
[1778950825450,40.55,78189.34,0.0,-0.97964,2e-05,3.83004]
[1778950828985,40.55,78189.58,0.0,-0.97964,2e-05,3.83054]
[1778950829058,40.55,78189.58,0.0,-0.97964,2e-05,3.83054]
[1778950839548,40.55,78190.22,0.0,-0.97964,2e-05,3.82961]
[1778950841993,40.55,78190.37,0.0,-0.97964,2e-05,3.82989]
[1778950842057,40.55,78190.37,0.0,-0.97964,2e-05,3.82989]
[1778950842375,40.55,78190.37,0.0,-0.97964,2e-05,3.82989]
[1778950842566,40.55,78190.37,0.0,-0.97964,2e-05,3.82989]
[1778950842569,40.55,78192.46,0.0,-0.97961,2e-05,3.83513]
[1778950843576,40.55,78197.9,0.0,-0.97952,2e-05,3.84886]
[1778950845590,40.55,78200.65,0.0,-0.97948,2e-05,3.85568]
[1778950846530,40.55,78200.65,0.0,-0.97948,2e-05,3.85568]
[1778950846561,40.55,78200.65,0.0,-0.97948,2e-05,3.85568]
[1778950851632,40.55,78201.71,0.0,-0.97947,2e-05,3.8578]
[1778950856667,40.55,78202.53,0.0,-0.97946,2e-05,3.85939]
[1778950859191,40.55,78203.13,0.0,-0.97945,2e-05,3.86072]
[1778950859307,40.55,78203.13,0.0,-0.97945,2e-05,3.86072]
[1778950860050,40.55,78203.13,0.0,-0.97945,2e-05,3.86062]
[1778950860061,40.55,78203.13,0.0,-0.97945,2e-05,3.86062]
[1778950860144,40.55,78203.6,0.0,-0.97944,2e-05,3.86182]
[1778950865731,40.54,78206.07,0.0,-0.97941,2e-05,3.86747]
[1778950867018,40.54,78206.07,0.0,-0.97941,2e-05,3.86747]
[1778950867058,40.54,78206.07,0.0,-0.97941,2e-05,3.86747]
[1778950870331,40.54,78206.61,0.0,-0.9794,2e-05,3.86852]
[1778950870563,40.54,78206.61,0.0,-0.9794,2e-05,3.86852]
[1778950871352,40.54,78207.51,0.0,-0.97939,2e-05,3.87059]
[1778950871566,40.54,78207.51,0.0,-0.97939,2e-05,3.87059]
[1778950871668,40.54,78209.94,0.0,-0.97935,2e-05,3.87667]
[1778950878822,40.54,78210.67,0.0,-0.97935,2e-05,3.87771]
[1778950880939,40.54,78210.42,0.0,-0.97935,2e-05,3.87695]
[1778950881063,40.54,78210.42,0.0,-0.97935,2e-05,3.87695]
[1778950886878,40.54,78210.47,0.0,-0.97936,2e-05,3.87627]
[1778950892278,40.54,78210.47,0.0,-0.97936,2e-05,3.87627]
[1778950892309,40.54,78210.47,0.0,-0.97936,2e-05,3.87627]
[1778950893315,40.54,78210.78,0.0,-0.97936,2e-05,3.87443]
[1778950893565,40.54,78210.78,0.0,-0.97936,2e-05,3.87443]
[1778950893667,40.54,78211.1,0.0,-0.97936,2e-05,3.87513]
[1778950895941,40.54,78215.0,0.0,-0.9793,2e-05,3.88487]
[1778950898210,40.54,78214.78,0.0,-0.9793,2e-05,3.88417]
[1778950898307,40.54,78214.78,0.0,-0.9793,2e-05,3.88417]
[1778950906011,40.53,78215.13,0.0,-0.97931,2e-05,3.88388]
[1778950907853,40.53,78215.07,0.0,-0.97931,2e-05,3.88359]
[1778950908064,40.53,78215.07,0.0,-0.97931,2e-05,3.88359]
[1778950908155,40.53,78215.07,0.0,-0.97931,2e-05,3.88346]
[1778950915074,40.53,78219.58,0.0,-0.97924,2e-05,3.89407]
[1778950916666,40.53,78224.92,0.0,-0.97916,2e-05,3.90745]
[1778950917567,40.53,78224.92,0.0,-0.97916,2e-05,3.90745]
[1778950923722,40.53,78227.52,0.0,-0.97913,2e-05,3.91322]
[1778950923810,40.53,78227.71,0.0,-0.97912,2e-05,3.91352]
[1778950924332,40.53,78227.71,0.0,-0.97912,2e-05,3.91352]
[1778950924568,40.53,78227.71,0.0,-0.97912,2e-05,3.91352]
[1778950924669,40.53,78227.75,0.0,-0.97913,2e-05,3.91326]
[1778950929338,40.52,78229.0,0.0,-0.97911,2e-05,3.91592]
[1778950929565,40.52,78229.0,0.0,-0.97911,2e-05,3.91592]
[1778950929666,40.52,78229.04,0.0,-0.97911,2e-05,3.91566]
[1778950930582,40.52,78229.04,0.0,-0.97911,2e-05,3.91566]
[1778950930809,40.52,78229.15,0.0,-0.97911,2e-05,3.91575]
[1778950936222,40.52,78227.48,0.0,-0.97914,2e-05,3.91053]
[1778950937710,40.52,78227.48,0.0,-0.97914,2e-05,3.91053]
[1778950937814,40.52,78225.81,0.0,-0.97917,2e-05,3.90606]
[1778950938393,40.52,78225.81,0.0,-0.97917,2e-05,3.90606]
[1778950938564,40.52,78225.81,0.0,-0.97917,2e-05,3.90606]
[1778950938665,40.52,78224.21,0.0,-0.9792,2e-05,3.9016]
[1778950944278,40.52,78222.76,0.0,-0.97923,2e-05,3.89711]
[1778950945771,40.52,78222.76,0.0,-0.97923,2e-05,3.89711]
[1778950945809,40.52,78221.18,0.0,-0.97925,2e-05,3.89292]
[1778950946292,40.52,78219.16,0.0,-0.97928,2e-05,3.8876]
[1778950947076,40.52,78219.16,0.0,-0.97928,2e-05,3.8876]
[1778950947310,40.52,78219.16,0.0,-0.97928,2e-05,3.8876]
[1778950954348,40.51,78218.45,0.0,-0.97931,2e-05,3.88271]
[1778950957421,40.51,78218.37,0.0,-0.97932,2e-05,3.88228]
[1778950957568,40.51,78218.37,0.0,-0.97932,2e-05,3.88228]
[1778950957669,40.51,78218.47,0.0,-0.97931,2e-05,3.88243]
[1778950958234,40.51,78218.47,0.0,-0.97931,2e-05,3.88243]
[1778950958311,40.51,78218.47,0.0,-0.97931,2e-05,3.88243]
[1778950965426,40.51,78218.69,0.0,-0.97932,2e-05,3.88216]
[1778950970708,40.51,78220.2,0.0,-0.9793,2e-05,3.88561]
[1778950970809,40.51,78221.36,0.0,-0.97928,2e-05,3.88847]
[1778950971250,40.51,78221.36,0.0,-0.97928,2e-05,3.88847]
[1778950971308,40.51,78221.36,0.0,-0.97928,2e-05,3.88847]
[1778950971468,40.51,78221.32,0.0,-0.97928,2e-05,3.88825]
[1778950977160,40.51,78223.38,0.0,-0.97925,2e-05,3.89306]
[1778950977310,40.51,78223.38,0.0,-0.97925,2e-05,3.89306]
[1778950977510,40.51,78219.92,0.0,-0.97931,2e-05,3.88396]
[1778950982545,40.51,78218.89,0.0,-0.97932,2e-05,3.88082]
[1778950989594,40.5,78218.11,0.0,-0.97934,2e-05,3.87813]
[1778950990491,40.5,78218.11,0.0,-0.97934,2e-05,3.87813]
[1778950990559,40.5,78218.11,0.0,-0.97934,2e-05,3.87813]
[1778950990592,40.5,78218.11,0.0,-0.97934,2e-05,3.87803]
[1778950991313,40.5,78218.11,0.0,-0.97934,2e-05,3.87803]
[1778950991568,40.5,78218.11,0.0,-0.97934,2e-05,3.87803]
[1778951005706,40.5,78218.15,0.0,-0.97935,2e-05,3.87664]
[1778951011039,40.5,78218.15,0.0,-0.97935,2e-05,3.87624]
[1778951011057,40.5,78218.15,0.0,-0.97935,2e-05,3.87624]
[1778951011748,40.5,78218.55,0.0,-0.97936,2e-05,3.87512]
[1778951013762,40.5,78222.55,0.0,-0.9793,2e-05,3.88515]
[1778951015729,40.5,78222.7,0.0,-0.97929,2e-05,3.88541]
[1778951015810,40.5,78222.7,0.0,-0.97929,2e-05,3.88541]
[1778951018797,40.5,78225.74,0.0,-0.97925,2e-05,3.89269]
[1778951021123,40.5,78226.74,0.0,-0.97924,2e-05,3.89496]
[1778951021307,40.5,78226.74,0.0,-0.97924,2e-05,3.89496]
[1778951021818,40.5,78226.89,0.0,-0.97923,2e-05,3.89519]
[1778951023458,40.5,78227.08,0.0,-0.97923,2e-05,3.89553]
[1778951023566,40.5,78227.08,0.0,-0.97923,2e-05,3.89553]
[1778951029874,40.49,78227.3,0.0,-0.97924,2e-05,3.89499]
[1778951034917,40.49,78228.69,0.0,-0.97922,2e-05,3.89773]
[1778951037891,40.49,78228.7,0.0,-0.97922,2e-05,3.89757]
[1778951038059,40.49,78228.7,0.0,-0.97922,2e-05,3.89757]
[1778951038775,40.49,78228.7,0.0,-0.97922,2e-05,3.89757]
[1778951038811,40.49,78228.7,0.0,-0.97922,2e-05,3.89757]
[1778951038839,40.49,78229.4,0.0,-0.97921,2e-05,3.89883]
[1778951043980,40.49,78230.18,0.0,-0.97921,2e-05,3.8999]
[1778951049015,40.48,78230.04,0.0,-0.97921,2e-05,3.8986]
[1778951054050,40.48,78229.96,0.0,-0.97922,2e-05,3.89745]
[1778951064120,40.48,78230.24,0.0,-0.97923,2e-05,3.89624]
[1778951069155,40.48,78230.18,0.0,-0.97924,2e-05,3.89509]
[1778951072530,40.47,78230.08,0.0,-0.97925,2e-05,3.89249]
[1778951072561,40.47,78230.08,0.0,-0.97925,2e-05,3.89249]
[1778951072662,40.47,78230.08,0.0,-0.97925,2e-05,3.89209]
[1778951073978,40.47,78230.08,0.0,-0.97925,2e-05,3.89209]
[1778951074062,40.47,78230.08,0.0,-0.97925,2e-05,3.89209]
[1778951080232,40.47,78230.5,0.0,-0.97925,2e-05,3.89179]
[1778951085267,40.47,78230.9,0.0,-0.97925,2e-05,3.89183]
[1778951088581,40.47,78231.04,0.0,-0.97925,2e-05,3.89179]
[1778951088809,40.47,78231.04,0.0,-0.97925,2e-05,3.89179]
[1778951088910,40.47,78231.83,0.0,-0.97925,2e-05,3.89341]
[1778951090117,40.47,78231.91,0.0,-0.97924,2e-05,3.89362]
[1778951090310,40.47,78231.91,0.0,-0.97924,2e-05,3.89362]
[1778951097351,40.46,78232.39,0.0,-0.97925,2e-05,3.89323]
[1778951102386,40.46,78230.73,0.0,-0.97928,2e-05,3.88798]
[1778951103028,40.46,78230.73,0.0,-0.97928,2e-05,3.88798]
[1778951103057,40.46,78230.73,0.0,-0.97928,2e-05,3.88798]
[1778951103393,40.46,78231.33,0.0,-0.97927,2e-05,3.88933]
[1778951104353,40.46,78231.33,0.0,-0.97927,2e-05,3.88933]
[1778951104564,40.46,78231.33,0.0,-0.97927,2e-05,3.88933]
[1778951110442,40.46,78231.89,0.0,-0.97927,2e-05,3.88946]
[1778951113980,40.45,78232.65,0.0,-0.97926,2e-05,3.89086]
[1778951114059,40.45,78232.65,0.0,-0.97926,2e-05,3.89086]
[1778951114470,40.45,78233.11,0.0,-0.97926,2e-05,3.89186]
[1778951115595,40.45,78233.11,0.0,-0.97926,2e-05,3.89186]
[1778951115808,40.45,78233.11,0.0,-0.97926,2e-05,3.89186]
[1778951121687,40.45,78235.19,0.0,-0.97923,2e-05,3.89607]
[1778951121808,40.45,78235.19,0.0,-0.97923,2e-05,3.89607]
[1778951121892,40.45,78235.92,0.0,-0.97922,2e-05,3.89757]
[1778951123828,40.45,78237.26,0.0,-0.9792,2e-05,3.90082]
[1778951124060,40.45,78237.48,0.0,-0.9792,2e-05,3.90119]
[1778951131589,40.45,78238.64,0.0,-0.9792,2e-05,3.90066]
[1778951132973,40.44,78238.26,0.0,-0.97921,2e-05,3.89949]
[1778951133060,40.44,78238.26,0.0,-0.97921,2e-05,3.89949]
[1778951133603,40.44,78238.3,0.0,-0.97921,2e-05,3.89941]
[1778951135592,40.44,78239.08,0.0,-0.9792,2e-05,3.90123]
[1778951135810,40.44,78239.08,0.0,-0.9792,2e-05,3.90123]
[1778951141659,40.44,78239.39,0.0,-0.9792,2e-05,3.90073]
[1778951143062,40.44,78239.52,0.0,-0.9792,2e-05,3.90089]
[1778951143309,40.44,78239.52,0.0,-0.9792,2e-05,3.90089]
[1778951149399,40.44,78241.63,0.0,-0.97917,2e-05,3.90524]
[1778951149567,40.44,78241.63,0.0,-0.97917,2e-05,3.90524]
[1778951149748,40.44,78241.61,0.0,-0.97917,2e-05,3.90501]
[1778951150898,40.44,78241.61,0.0,-0.97917,2e-05,3.90501]
[1778951151062,40.44,78242.21,0.0,-0.97916,2e-05,3.90637]
[1778951151576,40.44,78242.21,0.0,-0.97916,2e-05,3.90637]
[1778951151729,40.44,78246.0,0.0,-0.97911,2e-05,3.91596]
[1778951157771,40.43,78247.39,0.0,-0.97909,2e-05,3.91833]
[1778951163823,40.43,78243.83,0.0,-0.97915,2e-05,3.90794]
[1778951164492,40.43,78243.83,0.0,-0.97915,2e-05,3.90794]
[1778951164808,40.43,78243.83,0.0,-0.97915,2e-05,3.90794]
[1778951164830,40.43,78241.93,0.0,-0.97919,2e-05,3.90286]
[1778951166555,40.43,78241.92,0.0,-0.97919,2e-05,3.90266]
[1778951166809,40.43,78241.92,0.0,-0.97919,2e-05,3.90266]
[1778951171879,40.43,78241.21,0.0,-0.97921,2e-05,3.89977]
[1778951176914,40.42,78241.68,0.0,-0.9792,2e-05,3.90008]
[1778951182162,40.42,78241.8,0.0,-0.9792,2e-05,3.90004]
[1778951183566,40.42,78241.82,0.0,-0.97921,2e-05,3.89939]
[1778951183734,40.42,78241.82,0.0,-0.97921,2e-05,3.89939]
[1778951183809,40.42,78241.82,0.0,-0.97921,2e-05,3.89939]
[1778951183835,40.42,78241.82,0.0,-0.97921,2e-05,3.89922]
[1778951188998,40.42,78241.74,0.0,-0.97922,2e-05,3.89816]
[1778951194035,40.42,78241.71,0.0,-0.97923,2e-05,3.89527]
[1778951200077,40.41,78241.75,0.0,-0.97924,2e-05,3.89436]
[1778951211154,40.41,78241.93,0.0,-0.97925,2e-05,3.89295]
[1778951223238,40.41,78241.86,0.0,-0.97926,2e-05,3.8907]
[1778951230287,40.4,78241.92,0.0,-0.97927,2e-05,3.88964]
[1778951244385,40.4,78242.15,0.0,-0.97928,2e-05,3.8878]
[1778951253448,40.39,78243.59,0.0,-0.97928,2e-05,3.88796]
[1778951259490,40.39,78238.03,0.0,-0.97937,2e-05,3.87265]
[1778951262773,40.39,78234.75,0.0,-0.97942,2e-05,3.86394]
[1778951262809,40.39,78234.75,0.0,-0.97942,2e-05,3.86394]
[1778951264100,40.39,78234.92,0.0,-0.97942,2e-05,3.86411]
[1778951264308,40.39,78235.37,0.0,-0.97942,2e-05,3.86526]
[1778951264525,40.39,78235.3,0.0,-0.97942,2e-05,3.86495]
[1778951269560,40.39,78235.2,0.0,-0.97942,2e-05,3.86405]
[1778951274595,40.38,78235.43,0.0,-0.97942,2e-05,3.86402]
[1778951279630,40.38,78234.09,0.0,-0.97945,2e-05,3.85999]
[1778951282350,40.38,78234.62,0.0,-0.97944,2e-05,3.86123]
[1778951282568,40.38,78234.62,0.0,-0.97944,2e-05,3.86123]
[1778951287686,40.38,78234.78,0.0,-0.97944,2e-05,3.86075]
[1778951292918,40.38,78233.6,0.0,-0.97947,2e-05,3.85731]
[1778951293059,40.38,78233.6,0.0,-0.97947,2e-05,3.85731]
[1778951294082,40.38,78234.27,0.0,-0.97946,2e-05,3.85892]
[1778951294307,40.38,78234.27,0.0,-0.97946,2e-05,3.85892]
[1778951294735,40.38,78234.33,0.0,-0.97946,2e-05,3.85886]
[1778951298099,40.38,78234.68,0.0,-0.97945,2e-05,3.85955]
[1778951298308,40.38,78234.75,0.0,-0.97945,2e-05,3.85962]
[1778951305812,40.38,78234.98,0.0,-0.97945,2e-05,3.85938]
[1778951310674,40.38,78234.95,0.0,-0.97946,2e-05,3.85891]
[1778951310808,40.38,78234.95,0.0,-0.97946,2e-05,3.85891]
[1778951311798,40.38,78234.96,0.0,-0.97946,2e-05,3.85883]
[1778951311808,40.38,78234.96,0.0,-0.97946,2e-05,3.85883]
[1778951311854,40.37,78235.05,0.0,-0.97947,2e-05,3.85702]
[1778951318903,40.37,78235.12,0.0,-0.97947,2e-05,3.85653]
[1778951323527,40.37,78235.35,0.0,-0.97947,2e-05,3.85684]
[1778951323571,40.37,78235.35,0.0,-0.97947,2e-05,3.85684]
[1778951331994,40.37,78234.66,0.0,-0.97948,2e-05,3.85416]
[1778951333603,40.37,78235.0,0.0,-0.97948,2e-05,3.85494]
[1778951333814,40.37,78235.0,0.0,-0.97948,2e-05,3.85494]
[1778951334549,40.37,78235.01,0.0,-0.97948,2e-05,3.85488]
[1778951334560,40.37,78235.01,0.0,-0.97948,2e-05,3.85488]
[1778951340050,40.37,78235.08,0.0,-0.97948,2e-05,3.85453]
[1778951349114,40.37,78235.09,0.0,-0.97949,2e-05,3.85377]
[1778951350121,40.37,78238.92,0.0,-0.97943,2e-05,3.86347]
[1778951351128,40.37,78244.93,0.0,-0.97933,2e-05,3.87877]
[1778951352808,40.37,78246.03,0.0,-0.97932,2e-05,3.88146]
[1778951353059,40.37,78246.03,0.0,-0.97932,2e-05,3.88146]
[1778951358177,40.36,78247.66,0.0,-0.97929,2e-05,3.88483]
[1778951363212,40.36,78247.72,0.0,-0.9793,2e-05,3.88431]
[1778951364876,40.36,78247.72,0.0,-0.9793,2e-05,3.88431]
[1778951365064,40.36,78247.72,0.0,-0.9793,2e-05,3.88431]
[1778951365393,40.36,78247.53,0.0,-0.9793,2e-05,3.88355]
[1778951365573,40.36,78247.53,0.0,-0.9793,2e-05,3.88355]
[1778951365674,40.36,78247.58,0.0,-0.9793,2e-05,3.88368]
[1778951371272,40.36,78247.44,0.0,-0.97932,2e-05,3.88057]
[1778951372278,40.36,78242.65,0.0,-0.9794,2e-05,3.86816]
[1778951374655,40.36,78241.72,0.0,-0.97941,2e-05,3.86567]
[1778951374811,40.36,78241.72,0.0,-0.97941,2e-05,3.86567]
[1778951380334,40.36,78240.43,0.0,-0.97944,2e-05,3.86163]
[1778951381343,40.36,78240.43,0.0,-0.97944,2e-05,3.86163]
[1778951381564,40.36,78240.43,0.0,-0.97944,2e-05,3.86163]
[1778951382555,40.36,78239.17,0.0,-0.97946,2e-05,3.8583]
[1778951382807,40.36,78239.17,0.0,-0.97946,2e-05,3.8583]
[1778951382908,40.36,78239.27,0.0,-0.97946,2e-05,3.85837]
[1778951388390,40.36,78239.61,0.0,-0.97945,2e-05,3.85875]
[1778951393425,40.35,78239.99,0.0,-0.97945,2e-05,3.85922]
[1778951398460,40.35,78239.08,0.0,-0.97947,2e-05,3.85641]
[1778951407523,40.35,78237.27,0.0,-0.9795,2e-05,3.8509]
[1778951408603,40.35,78237.27,0.0,-0.9795,2e-05,3.8509]
[1778951408816,40.35,78237.27,0.0,-0.9795,2e-05,3.8509]
[1778951408914,40.35,78232.65,0.0,-0.97958,2e-05,3.83903]
[1778951412559,40.35,78228.54,0.0,-0.97964,2e-05,3.82831]
[1778951413602,40.35,78228.54,0.0,-0.97964,2e-05,3.82831]
[1778951413811,40.35,78228.54,0.0,-0.97964,2e-05,3.82831]
[1778951413912,40.35,78228.17,0.0,-0.97965,2e-05,3.82727]
[1778951419608,40.35,78226.83,0.0,-0.97967,2e-05,3.82364]
[1778951424643,40.35,78223.98,0.0,-0.97972,2e-05,3.81617]
[1778951428421,40.35,78223.82,0.0,-0.97972,2e-05,3.81569]
[1778951428561,40.35,78223.82,0.0,-0.97972,2e-05,3.81569]
[1778951434724,40.35,78223.6,0.0,-0.97973,2e-05,3.81289]
[1778951439759,40.35,78223.61,0.0,-0.97974,2e-05,3.81272]
[1778951441871,40.35,78223.63,0.0,-0.97974,2e-05,3.81273]
[1778951442061,40.35,78223.63,0.0,-0.97974,2e-05,3.81273]
[1778951443327,40.35,78223.7,0.0,-0.97973,2e-05,3.81282]
[1778951443566,40.35,78223.7,0.0,-0.97973,2e-05,3.81282]
[1778951443668,40.35,78223.7,0.0,-0.97974,2e-05,3.81278]
[1778951448822,40.35,78225.33,0.0,-0.97971,2e-05,3.8167]
[1778951453857,40.35,78225.11,0.0,-0.97972,2e-05,3.8159]
[1778951457810,40.35,78225.11,0.0,-0.97972,2e-05,3.81571]
[1778951458059,40.35,78225.11,0.0,-0.97972,2e-05,3.81571]
[1778951466948,40.34,78224.95,0.0,-0.97972,2e-05,3.81482]
[1778951471983,40.34,78225.17,0.0,-0.97972,2e-05,3.81514]
[1778951477019,40.34,78225.43,0.0,-0.97972,2e-05,3.81555]
[1778951478920,40.34,78225.13,0.0,-0.97972,2e-05,3.81474]
[1778951479064,40.34,78225.13,0.0,-0.97972,2e-05,3.81474]
[1778951480195,40.34,78225.13,0.0,-0.97972,2e-05,3.81469]
[1778951480307,40.34,78225.13,0.0,-0.97972,2e-05,3.81469]
[1778951480297,40.34,78225.13,0.0,-0.97972,2e-05,3.81465]
[1778951488096,40.34,78225.48,0.0,-0.97972,2e-05,3.81513]
[1778951491472,40.34,78226.69,0.0,-0.97971,2e-05,3.81611]
[1778951491573,40.34,78226.69,0.0,-0.97971,2e-05,3.81611]
[1778951500180,40.34,78227.16,0.0,-0.97971,2e-05,3.8168]
[1778951505215,40.34,78227.04,0.0,-0.97971,2e-05,3.81624]
[1778951512264,40.34,78227.1,0.0,-0.97971,2e-05,3.81603]
[1778951517299,40.34,78226.35,0.0,-0.97973,2e-05,3.81386]
[1778951517860,40.34,78226.35,0.0,-0.97973,2e-05,3.81386]
[1778951518057,40.34,78226.35,0.0,-0.97973,2e-05,3.81386]
[1778951518958,40.34,78226.87,0.0,-0.97972,2e-05,3.81513]
[1778951519060,40.34,78226.87,0.0,-0.97972,2e-05,3.81513]
[1778951519161,40.34,78226.87,0.0,-0.97972,2e-05,3.81508]
[1778951525359,40.34,78226.79,0.0,-0.97972,2e-05,3.81456]
[1778951533415,40.34,78226.61,0.0,-0.97973,2e-05,3.8137]
[1778951541471,40.33,78227.11,0.0,-0.97972,2e-05,3.81455]
[1778951546507,40.33,78226.71,0.0,-0.97973,2e-05,3.81326]
[1778951551542,40.33,78227.11,0.0,-0.97974,2e-05,3.81208]
[1778951556577,40.33,78227.05,0.0,-0.97974,2e-05,3.81167]
[1778951561612,40.33,78227.44,0.0,-0.97973,2e-05,3.81241]
[1778951566647,40.33,78225.99,0.0,-0.97976,2e-05,3.80849]
[1778951569545,40.33,78226.53,0.0,-0.97975,2e-05,3.80977]
[1778951569562,40.33,78226.53,0.0,-0.97975,2e-05,3.80977]
[1778951576719,40.33,78226.64,0.0,-0.97975,2e-05,3.80968]
[1778951582760,40.33,78227.04,0.0,-0.97975,2e-05,3.81043]
[1778951591823,40.33,78227.11,0.0,-0.97975,2e-05,3.8102]
[1778951596860,40.33,78227.09,0.0,-0.97975,2e-05,3.80993]
[1778951598874,40.33,78230.81,0.0,-0.97969,2e-05,3.81928]
[1778951599748,40.33,78230.81,0.0,-0.97969,2e-05,3.81928]
[1778951599809,40.33,78230.81,0.0,-0.97969,2e-05,3.81928]
[1778951601651,40.33,78232.26,0.0,-0.97967,2e-05,3.82284]
[1778951601812,40.33,78232.26,0.0,-0.97967,2e-05,3.82284]
[1778951601895,40.33,78232.34,0.0,-0.97967,2e-05,3.82298]
[1778951607262,40.33,78232.33,0.0,-0.97967,2e-05,3.82269]
[1778951607311,40.33,78232.33,0.0,-0.97967,2e-05,3.82269]
[1778951613979,40.33,78226.18,0.0,-0.97978,2e-05,3.80476]
[1778951619014,40.33,78226.02,0.0,-0.97978,2e-05,3.80414]
[1778951620187,40.33,78226.02,0.0,-0.97978,2e-05,3.80414]
[1778951620311,40.33,78226.02,0.0,-0.97978,2e-05,3.80414]
[1778951621932,40.32,78226.57,0.0,-0.97978,2e-05,3.80545]
[1778951622060,40.32,78226.57,0.0,-0.97978,2e-05,3.80545]
[1778951622161,40.32,78226.57,0.0,-0.97978,2e-05,3.80536]
[1778951632106,40.32,78226.46,0.0,-0.97978,2e-05,3.80461]
[1778951638148,40.32,78226.56,0.0,-0.97978,2e-05,3.80455]
[1778951643078,40.32,78226.56,0.0,-0.97978,2e-05,3.80455]
[1778951643309,40.32,78226.56,0.0,-0.97978,2e-05,3.80455]
[1778951650232,40.32,78226.61,0.0,-0.97978,2e-05,3.80402]
[1778951655267,40.32,78226.18,0.0,-0.97979,2e-05,3.80267]
[1778951658604,40.32,78224.26,0.0,-0.97982,2e-05,3.79767]
[1778951658808,40.32,78224.26,0.0,-0.97982,2e-05,3.79767]
[1778951660420,40.32,78220.63,0.0,-0.97988,2e-05,3.78846]
[1778951660501,40.32,78221.07,0.0,-0.97987,2e-05,3.78955]
[1778951660567,40.32,78221.07,0.0,-0.97987,2e-05,3.78955]
[1778951662039,40.32,78219.98,0.0,-0.97989,2e-05,3.78677]
[1778951662058,40.32,78219.98,0.0,-0.97989,2e-05,3.78677]
[1778951667351,40.32,78217.36,0.0,-0.97993,2e-05,3.78011]
[1778951672386,40.32,78217.09,0.0,-0.97995,2e-05,3.77749]
[1778951677421,40.32,78219.87,0.0,-0.9799,2e-05,3.78452]
[1778951677704,40.32,78219.87,0.0,-0.9799,2e-05,3.78452]
[1778951677808,40.32,78219.87,0.0,-0.9799,2e-05,3.78452]
[1778951678428,40.32,78224.4,0.0,-0.97983,2e-05,3.79596]
[1778951680238,40.32,78226.03,0.0,-0.97981,2e-05,3.80007]
[1778951680313,40.32,78226.03,0.0,-0.97981,2e-05,3.80007]
[1778951680442,40.32,78226.31,0.0,-0.9798,2e-05,3.80076]
[1778951683464,40.32,78231.08,0.0,-0.97973,2e-05,3.81278]
[1778951684454,40.32,78231.08,0.0,-0.97973,2e-05,3.81278]
[1778951684471,40.32,78234.1,0.0,-0.97968,2e-05,3.82041]
[1778951684570,40.32,78234.1,0.0,-0.97968,2e-05,3.82041]
[1778951686485,40.32,78242.04,0.0,-0.97956,2e-05,3.84051]
[1778951689506,40.32,78246.34,0.0,-0.97949,2e-05,3.85122]
[1778951689564,40.32,78246.34,0.0,-0.97949,2e-05,3.85122]
[1778951691141,40.32,78246.89,0.0,-0.97948,2e-05,3.85252]
[1778951691307,40.32,78246.89,0.0,-0.97948,2e-05,3.85252]
[1778951691520,40.32,78247.07,0.0,-0.97948,2e-05,3.85288]
[1778951696555,40.32,78246.62,0.0,-0.97949,2e-05,3.85124]
[1778951701590,40.32,78245.99,0.0,-0.9795,2e-05,3.84916]
[1778951704891,40.32,78246.29,0.0,-0.9795,2e-05,3.84984]
[1778951705062,40.32,78246.29,0.0,-0.9795,2e-05,3.84984]
[1778951712898,40.31,78246.54,0.0,-0.9795,2e-05,3.85021]
[1778951717720,40.31,78246.66,0.0,-0.9795,2e-05,3.84957]
[1778951717808,40.31,78246.66,0.0,-0.9795,2e-05,3.84957]
[1778951718256,40.31,78246.66,0.0,-0.9795,2e-05,3.84957]
[1778951718311,40.31,78246.66,0.0,-0.9795,2e-05,3.84957]
[1778951718357,40.31,78246.74,0.0,-0.9795,2e-05,3.84962]
[1778951723747,40.31,78246.84,0.0,-0.9795,2e-05,3.84948]
[1778951725866,40.31,78246.84,0.0,-0.9795,2e-05,3.84948]
[1778951726059,40.31,78246.84,0.0,-0.9795,2e-05,3.84948]
[1778951726077,40.31,78246.84,0.0,-0.9795,2e-05,3.84948]
[1778951726309,40.31,78246.84,0.0,-0.9795,2e-05,3.84948]
[1778951726409,40.31,78246.36,0.0,-0.97951,2e-05,3.84803]
[1778951731803,40.31,78246.55,0.0,-0.97952,2e-05,3.8462]
[1778951736838,40.31,78245.4,0.0,-0.97954,2e-05,3.84294]
[1778951738789,40.31,78245.36,0.0,-0.97954,2e-05,3.84278]
[1778951738809,40.31,78245.36,0.0,-0.97954,2e-05,3.84278]
[1778951739066,40.31,78245.36,0.0,-0.97954,2e-05,3.84278]
[1778951739308,40.31,78245.36,0.0,-0.97954,2e-05,3.84278]
[1778951739409,40.31,78245.29,0.0,-0.97954,2e-05,3.84248]
[1778951746908,40.31,78245.33,0.0,-0.97955,2e-05,3.84217]
[1778951751943,40.31,78245.44,0.0,-0.97955,2e-05,3.84216]
[1778951753561,40.31,78245.44,0.0,-0.97955,2e-05,3.84216]
[1778951753692,40.31,78245.4,0.0,-0.97955,2e-05,3.842]
[1778951753810,40.31,78245.4,0.0,-0.97955,2e-05,3.842]
[1778951753957,40.31,78245.47,0.0,-0.97955,2e-05,3.84212]
[1778951758992,40.31,78245.46,0.0,-0.97955,2e-05,3.84181]
[1778951764027,40.3,78245.53,0.0,-0.97955,2e-05,3.84172]
[1778951765169,40.3,78245.53,0.0,-0.97955,2e-05,3.84172]
[1778951765308,40.3,78245.53,0.0,-0.97955,2e-05,3.84172]
[1778951765478,40.3,78245.53,0.0,-0.97955,2e-05,3.84172]
[1778951765571,40.3,78245.53,0.0,-0.97955,2e-05,3.84172]
[1778951765579,40.3,78245.46,0.0,-0.97955,2e-05,3.84143]
[1778951771076,40.3,78244.92,0.0,-0.97956,2e-05,3.83978]
[1778951772953,40.3,78244.14,0.0,-0.97957,2e-05,3.83774]
[1778951773058,40.3,78244.14,0.0,-0.97957,2e-05,3.83774]
[1778951773149,40.3,78244.14,0.0,-0.97957,2e-05,3.83774]
[1778951773310,40.3,78244.14,0.0,-0.97957,2e-05,3.83774]
[1778951773383,40.3,78244.15,0.0,-0.97957,2e-05,3.83766]
[1778951779132,40.3,78244.34,0.0,-0.97957,2e-05,3.83791]
[1778951785156,40.3,78243.99,0.0,-0.97958,2e-05,3.83683]
[1778951785308,40.3,78243.99,0.0,-0.97958,2e-05,3.83683]
[1778951785385,40.3,78243.99,0.0,-0.97958,2e-05,3.83683]
[1778951785569,40.3,78243.99,0.0,-0.97958,2e-05,3.83683]
[1778951785410,40.3,78243.96,0.0,-0.97958,2e-05,3.83661]
[1778951788195,40.3,78239.22,0.0,-0.97966,2e-05,3.82445]
[1778951789396,40.3,78239.22,0.0,-0.97966,2e-05,3.82445]
[1778951789566,40.3,78239.22,0.0,-0.97966,2e-05,3.82445]
[1778951789497,40.3,78235.46,0.0,-0.97971,2e-05,3.81483]
[1778951789638,40.3,78235.46,0.0,-0.97971,2e-05,3.81483]
[1778951789809,40.3,78235.46,0.0,-0.97971,2e-05,3.81483]
[1778951795552,40.3,78235.0,0.0,-0.97973,2e-05,3.81169]
[1778951795571,40.3,78235.0,0.0,-0.97973,2e-05,3.81169]
[1778951795640,40.3,78234.44,0.0,-0.97974,2e-05,3.81025]
[1778951795668,40.3,78234.44,0.0,-0.97974,2e-05,3.81025]
[1778951795808,40.3,78234.44,0.0,-0.97974,2e-05,3.81025]
[1778951803300,40.3,78233.1,0.0,-0.97976,2e-05,3.8068]
[1778951809342,40.3,78233.35,0.0,-0.97976,2e-05,3.80741]
[1778951814377,40.3,78233.17,0.0,-0.97976,2e-05,3.80694]
[1778951817914,40.3,78232.82,0.0,-0.97977,2e-05,3.80606]
[1778951818059,40.3,78232.82,0.0,-0.97977,2e-05,3.80606]
[1778951818222,40.3,78232.82,0.0,-0.97977,2e-05,3.80606]
[1778951818311,40.3,78232.82,0.0,-0.97977,2e-05,3.80606]
[1778951818323,40.3,78232.82,0.0,-0.97977,2e-05,3.80607]
[1778951823440,40.3,78232.76,0.0,-0.97977,2e-05,3.80593]
[1778951830489,40.3,78232.82,0.0,-0.97977,2e-05,3.80612]
[1778951832704,40.3,78233.11,0.0,-0.97976,2e-05,3.80686]
[1778951832810,40.3,78233.11,0.0,-0.97976,2e-05,3.80686]
[1778951832902,40.3,78233.11,0.0,-0.97976,2e-05,3.80686]
[1778951833060,40.3,78233.11,0.0,-0.97976,2e-05,3.80686]
[1778951833510,40.3,78233.48,0.0,-0.97976,2e-05,3.80781]
[1778951839552,40.3,78232.72,0.0,-0.97977,2e-05,3.80591]
[1778951842573,40.3,78227.19,0.0,-0.97985,2e-05,3.79193]
[1778951843580,40.3,78221.75,0.0,-0.97994,2e-05,3.77823]
[1778951844927,40.3,78222.27,0.0,-0.97993,2e-05,3.77959]
[1778951845060,40.3,78222.27,0.0,-0.97993,2e-05,3.77959]
[1778951845169,40.3,78222.27,0.0,-0.97993,2e-05,3.77959]
[1778951845308,40.3,78222.27,0.0,-0.97993,2e-05,3.77959]
[1778951845410,40.3,78222.27,0.0,-0.97993,2e-05,3.77964]
[1778951849667,40.3,78219.03,0.0,-0.97998,2e-05,3.77164]
[1778951849810,40.3,78219.02,0.0,-0.97998,2e-05,3.77168]
[1778951849824,40.3,78219.02,0.0,-0.97998,2e-05,3.77168]
[1778951850059,40.3,78219.02,0.0,-0.97998,2e-05,3.77168]
[1778951850629,40.3,78217.96,0.0,-0.97999,2e-05,3.76908]
[1778951853650,40.3,78213.63,0.0,-0.98007,2e-05,3.75654]
[1778951854215,40.3,78213.63,0.0,-0.98007,2e-05,3.75654]
[1778951854219,40.3,78213.63,0.0,-0.98007,2e-05,3.75654]
[1778951854309,40.3,78213.63,0.0,-0.98007,2e-05,3.75654]
[1778951854657,40.3,78211.59,0.0,-0.9801,2e-05,3.75152]
[1778951859692,40.31,78210.97,0.0,-0.98011,2e-05,3.75053]
[1778951863721,40.31,78202.9,0.0,-0.98023,2e-05,3.73081]
[1778951865584,40.31,78202.9,0.0,-0.98023,2e-05,3.73081]
[1778951865686,40.31,78200.43,0.0,-0.98026,2e-05,3.72497]
[1778951865789,40.31,78200.43,0.0,-0.98026,2e-05,3.72497]
[1778951865810,40.31,78200.43,0.0,-0.98026,2e-05,3.72497]
[1778951865877,40.31,78201.04,0.0,-0.98025,2e-05,3.72649]
[1778951874797,40.31,78202.64,0.0,-0.98022,2e-05,3.73195]
[1778951876637,40.31,78202.64,0.0,-0.98022,2e-05,3.73195]
[1778951876813,40.31,78204.55,0.0,-0.98019,2e-05,3.73688]
[1778951876846,40.31,78204.55,0.0,-0.98019,2e-05,3.73688]
[1778951877064,40.31,78204.55,0.0,-0.98019,2e-05,3.73688]
[1778951877146,40.31,78205.06,0.0,-0.98018,2e-05,3.73831]
[1778951883860,40.31,78210.86,0.0,-0.98008,2e-05,3.75387]
[1778951884867,40.31,78215.91,0.0,-0.98001,2e-05,3.76667]
[1778951886056,40.31,78215.91,0.0,-0.98001,2e-05,3.76667]
[1778951886310,40.31,78215.91,0.0,-0.98001,2e-05,3.76667]
[1778951886465,40.31,78215.91,0.0,-0.98001,2e-05,3.76667]
[1778951886559,40.31,78215.91,0.0,-0.98001,2e-05,3.76667]
[1778951886566,40.31,78217.65,0.0,-0.97998,2e-05,3.77124]
[1778951892923,40.32,78219.18,0.0,-0.97995,2e-05,3.77556]
[1778951898736,40.32,78220.2,0.0,-0.97993,2e-05,3.77839]
[1778951898810,40.32,78219.73,0.0,-0.97994,2e-05,3.77726]
[1778951899238,40.32,78219.73,0.0,-0.97994,2e-05,3.77726]
[1778951899307,40.32,78219.73,0.0,-0.97994,2e-05,3.77726]
[1778951899339,40.32,78219.06,0.0,-0.97995,2e-05,3.77569]
[1778951902441,40.32,78219.87,0.0,-0.97994,2e-05,3.77773]
[1778951902564,40.32,78219.87,0.0,-0.97994,2e-05,3.77773]
[1778951902605,40.32,78219.87,0.0,-0.97994,2e-05,3.77773]
[1778951902665,40.32,78221.03,0.0,-0.97992,2e-05,3.78081]
[1778951902809,40.32,78221.03,0.0,-0.97992,2e-05,3.78081]
[1778951909035,40.32,78224.68,0.0,-0.97986,2e-05,3.7902]
[1778951914070,40.32,78224.86,0.0,-0.97987,2e-05,3.78885]
[1778951919105,40.32,78224.87,0.0,-0.97987,2e-05,3.78898]
[1778951924140,40.32,78225.8,0.0,-0.97985,2e-05,3.79141]
[1778951929509,40.32,78225.71,0.0,-0.97985,2e-05,3.79125]
[1778951929576,40.32,78225.71,0.0,-0.97985,2e-05,3.79125]
[1778951929745,40.32,78225.71,0.0,-0.97985,2e-05,3.79125]
[1778951929610,40.32,78225.57,0.0,-0.97985,2e-05,3.79095]
[1778951929810,40.32,78225.57,0.0,-0.97985,2e-05,3.79095]
[1778951934661,40.32,78228.19,0.0,-0.97981,2e-05,3.79765]
[1778951934811,40.32,78228.07,0.0,-0.97981,2e-05,3.7974]
[1778951940218,40.32,78227.94,0.0,-0.97982,2e-05,3.79714]
[1778951940312,40.32,78227.94,0.0,-0.97982,2e-05,3.79714]
[1778951940410,40.32,78227.94,0.0,-0.97982,2e-05,3.79714]
[1778951940566,40.32,78227.94,0.0,-0.97982,2e-05,3.79714]
[1778951940633,40.32,78227.99,0.0,-0.97982,2e-05,3.79729]
[1778951946295,40.32,78226.47,0.0,-0.97984,2e-05,3.7935]
[1778951951333,40.32,78226.44,0.0,-0.97984,2e-05,3.79347]
[1778951951854,40.32,78226.44,0.0,-0.97984,2e-05,3.79347]
[1778951952063,40.32,78226.44,0.0,-0.97984,2e-05,3.79347]
[1778951952099,40.32,78226.44,0.0,-0.97984,2e-05,3.79347]
[1778951952309,40.32,78226.44,0.0,-0.97984,2e-05,3.79347]
[1778951952410,40.32,78226.44,0.0,-0.97984,2e-05,3.79348]
[1778951958381,40.32,78226.47,0.0,-0.97984,2e-05,3.79358]
[1778951964423,40.32,78226.46,0.0,-0.97984,2e-05,3.79354]
[1778951967444,40.32,78222.24,0.0,-0.9799,2e-05,3.78287]
[1778951969093,40.32,78219.82,0.0,-0.97994,2e-05,3.77678]
[1778951969309,40.32,78219.82,0.0,-0.97994,2e-05,3.77678]
[1778951969737,40.32,78219.82,0.0,-0.97994,2e-05,3.77678]
[1778951969808,40.32,78219.82,0.0,-0.97994,2e-05,3.77678]
[1778951969458,40.32,78219.78,0.0,-0.97994,2e-05,3.7767]
[1778951974493,40.32,78220.51,0.0,-0.97994,2e-05,3.77671]
[1778951976766,40.32,78220.51,0.0,-0.97994,2e-05,3.77671]
[1778951976810,40.32,78220.51,0.0,-0.97994,2e-05,3.77671]
[1778951977030,40.32,78219.56,0.0,-0.97995,2e-05,3.77435]
[1778951977059,40.32,78219.56,0.0,-0.97995,2e-05,3.77435]
[1778951977514,40.32,78219.29,0.0,-0.97996,2e-05,3.7737]
[1778951982549,40.32,78219.86,0.0,-0.97995,2e-05,3.77529]
[1778951984638,40.32,78220.53,0.0,-0.97994,2e-05,3.77701]
[1778951984813,40.32,78220.53,0.0,-0.97994,2e-05,3.77701]
[1778951984739,40.32,78220.53,0.0,-0.97994,2e-05,3.77703]
[1778951985068,40.32,78220.53,0.0,-0.97994,2e-05,3.77703]
[1778951985309,40.32,78220.53,0.0,-0.97994,2e-05,3.77703]
[1778951985570,40.32,78220.79,0.0,-0.97993,2e-05,3.77772]
[1778951990419,40.32,78221.63,0.0,-0.97992,2e-05,3.77994]
[1778951990564,40.32,78221.63,0.0,-0.97992,2e-05,3.77994]
[1778951990798,40.32,78221.63,0.0,-0.97992,2e-05,3.77994]
[1778951990810,40.32,78221.63,0.0,-0.97992,2e-05,3.77994]
[1778951991612,40.32,78227.2,0.0,-0.97983,2e-05,3.79405]
[1778951995640,40.32,78232.38,0.0,-0.97975,2e-05,3.80719]
[1778951996177,40.32,78232.38,0.0,-0.97975,2e-05,3.80719]
[1778951996307,40.32,78232.38,0.0,-0.97975,2e-05,3.80719]
[1778951996648,40.32,78238.32,0.0,-0.97966,2e-05,3.82227]
[1778951997655,40.32,78248.3,0.0,-0.9795,2e-05,3.84769]
[1778951998662,40.32,78259.23,0.0,-0.97933,2e-05,3.87566]
[1778951999675,40.32,78263.02,0.0,-0.97927,2e-05,3.88519]
[1778952000680,40.32,78266.32,0.0,-0.97922,2e-05,3.89355]
[1778952001687,40.32,78271.21,0.0,-0.97914,2e-05,3.90602]
[1778952003701,40.32,78267.64,0.0,-0.9792,2e-05,3.89647]
[1778952006418,40.32,78268.92,0.0,-0.97918,2e-05,3.89946]
[1778952006566,40.32,78268.92,0.0,-0.97918,2e-05,3.89946]
[1778952011757,40.32,78268.63,0.0,-0.97919,2e-05,3.89783]
[1778952019813,40.31,78268.74,0.0,-0.9792,2e-05,3.89704]
[1778952023841,40.31,78262.21,0.0,-0.97931,2e-05,3.87972]
[1778952024848,40.31,78259.96,0.0,-0.97934,2e-05,3.87385]
[1778952026003,40.31,78259.06,0.0,-0.97936,2e-05,3.87146]
[1778952026058,40.31,78259.06,0.0,-0.97936,2e-05,3.87146]
[1778952026803,40.31,78259.06,0.0,-0.97936,2e-05,3.87146]
[1778952026862,40.31,78256.83,0.0,-0.97939,2e-05,3.86566]
[1778952027061,40.31,78256.83,0.0,-0.97939,2e-05,3.86566]
[1778952034918,40.31,78256.16,0.0,-0.97942,2e-05,3.86148]
[1778952037906,40.31,78255.29,0.0,-0.97943,2e-05,3.85912]
[1778952038059,40.31,78255.29,0.0,-0.97943,2e-05,3.85912]
[1778952038097,40.31,78255.29,0.0,-0.97943,2e-05,3.85912]
[1778952038309,40.31,78255.29,0.0,-0.97943,2e-05,3.85912]
[1778952038410,40.31,78255.29,0.0,-0.97943,2e-05,3.85906]
[1778952045996,40.31,78254.89,0.0,-0.97944,2e-05,3.85757]
[1778952049038,40.31,78253.29,0.0,-0.97947,2e-05,3.85342]
[1778952049058,40.31,78253.29,0.0,-0.97947,2e-05,3.85342]
[1778952049550,40.31,78253.29,0.0,-0.97947,2e-05,3.85342]
[1778952049564,40.31,78253.29,0.0,-0.97947,2e-05,3.85342]
[1778952049665,40.31,78253.22,0.0,-0.97947,2e-05,3.85309]
[1778952054626,40.31,78252.53,0.0,-0.97948,2e-05,3.85118]
[1778952054808,40.31,78252.53,0.0,-0.97948,2e-05,3.85118]
[1778952054852,40.31,78251.08,0.0,-0.9795,2e-05,3.84739]
[1778952055252,40.31,78251.08,0.0,-0.9795,2e-05,3.84739]
[1778952055309,40.31,78251.08,0.0,-0.9795,2e-05,3.84739]
[1778952058080,40.31,78246.55,0.0,-0.97957,2e-05,3.83574]
[1778952061101,40.31,78240.39,0.0,-0.97967,2e-05,3.81999]
[1778952062562,40.31,78240.39,0.0,-0.97967,2e-05,3.81999]
[1778952062808,40.31,78240.39,0.0,-0.97967,2e-05,3.81999]
[1778952062909,40.31,78237.73,0.0,-0.97971,2e-05,3.81325]
[1778952063025,40.31,78237.73,0.0,-0.97971,2e-05,3.81325]
[1778952063060,40.31,78237.73,0.0,-0.97971,2e-05,3.81325]
[1778952070164,40.31,78239.37,0.0,-0.97969,2e-05,3.81742]
[1778952075200,40.31,78239.02,0.0,-0.97969,2e-05,3.81649]
[1778952085271,40.31,78237.83,0.0,-0.97971,2e-05,3.81333]
[1778952090306,40.31,78238.0,0.0,-0.97971,2e-05,3.81367]
[1778952091430,40.31,78238.0,0.0,-0.97971,2e-05,3.81367]
[1778952091561,40.31,78238.0,0.0,-0.97971,2e-05,3.81367]
[1778952091846,40.31,78238.0,0.0,-0.97971,2e-05,3.81367]
[1778952091947,40.31,78237.91,0.0,-0.97972,2e-05,3.81146]
[1778952092062,40.31,78237.91,0.0,-0.97972,2e-05,3.81146]
[1778952098362,40.31,78237.48,0.0,-0.97973,2e-05,3.81025]
[1778952099909,40.31,78237.48,0.0,-0.97973,2e-05,3.81025]
[1778952100058,40.31,78236.29,0.0,-0.97975,2e-05,3.80721]
[1778952100563,40.31,78236.29,0.0,-0.97975,2e-05,3.80721]
[1778952100808,40.31,78236.29,0.0,-0.97975,2e-05,3.80721]
[1778952100909,40.31,78236.72,0.0,-0.97974,2e-05,3.80827]
[1778952108432,40.31,78236.51,0.0,-0.97975,2e-05,3.8076]
[1778952122671,40.31,78236.35,0.0,-0.97975,2e-05,3.8071]
[1778952122808,40.31,78236.35,0.0,-0.97975,2e-05,3.8071]
[1778952122909,40.31,78236.95,0.0,-0.97974,2e-05,3.80834]
[1778952123615,40.31,78236.95,0.0,-0.97974,2e-05,3.80834]
[1778952123809,40.31,78236.95,0.0,-0.97974,2e-05,3.80834]
[1778952127565,40.3,78243.43,0.0,-0.97964,2e-05,3.82465]
[1778952128338,40.3,78243.43,0.0,-0.97964,2e-05,3.82465]
[1778952128563,40.3,78243.43,0.0,-0.97964,2e-05,3.82465]
[1778952131593,40.3,78246.88,0.0,-0.97959,2e-05,3.83318]
[1778952132113,40.3,78246.88,0.0,-0.97959,2e-05,3.83318]
[1778952132309,40.3,78246.88,0.0,-0.97959,2e-05,3.83318]
[1778952137637,40.3,78248.9,0.0,-0.97956,2e-05,3.83792]
[1778952147708,40.3,78248.9,0.0,-0.97956,2e-05,3.83725]
[1778952152743,40.3,78248.17,0.0,-0.97959,2e-05,3.83314]
[1778952153592,40.3,78248.17,0.0,-0.97959,2e-05,3.83314]
[1778952153807,40.3,78248.17,0.0,-0.97959,2e-05,3.83314]
[1778952153908,40.3,78248.56,0.0,-0.97958,2e-05,3.83409]
[1778952154631,40.3,78248.56,0.0,-0.97958,2e-05,3.83409]
[1778952154809,40.3,78248.56,0.0,-0.97958,2e-05,3.83409]
[1778952160799,40.3,78248.42,0.0,-0.97959,2e-05,3.83337]
[1778952165834,40.3,78249.3,0.0,-0.97957,2e-05,3.83536]
[1778952170869,40.3,78249.04,0.0,-0.97958,2e-05,3.83443]
[1778952174969,40.3,78248.3,0.0,-0.97959,2e-05,3.83244]
[1778952175060,40.3,78248.27,0.0,-0.97959,2e-05,3.83227]
[1778952179570,40.3,78248.19,0.0,-0.9796,2e-05,3.83189]
[1778952179671,40.3,78248.19,0.0,-0.9796,2e-05,3.83185]
[1778952186982,40.3,78248.85,0.0,-0.97959,2e-05,3.83324]
[1778952190008,40.3,78253.29,0.0,-0.97952,2e-05,3.84445]
[1778952191011,40.3,78258.13,0.0,-0.97944,2e-05,3.85678]
[1778952191708,40.3,78258.13,0.0,-0.97944,2e-05,3.85678]
[1778952191811,40.3,78258.13,0.0,-0.97944,2e-05,3.85678]
[1778952195568,40.3,78258.19,0.0,-0.97944,2e-05,3.85661]
[1778952196046,40.3,78258.59,0.0,-0.97944,2e-05,3.85756]
[1778952197053,40.3,78263.08,0.0,-0.97937,2e-05,3.86899]
[1778952199566,40.29,78260.9,0.0,-0.9794,2e-05,3.8633]
[1778952199808,40.29,78260.9,0.0,-0.9794,2e-05,3.8633]
[1778952199909,40.29,78252.79,0.0,-0.97953,2e-05,3.8424]
[1778952202088,40.29,78256.66,0.0,-0.97947,2e-05,3.85217]
[1778952208130,40.29,78256.72,0.0,-0.97947,2e-05,3.85191]
[1778952214172,40.29,78256.41,0.0,-0.97949,2e-05,3.84877]
[1778952219207,40.29,78256.35,0.0,-0.97949,2e-05,3.84828]
[1778952224097,40.29,78255.01,0.0,-0.97951,2e-05,3.84459]
[1778952224308,40.29,78255.01,0.0,-0.97951,2e-05,3.84459]
[1778952225649,40.29,78255.05,0.0,-0.97951,2e-05,3.84463]
[1778952225809,40.29,78255.05,0.0,-0.97951,2e-05,3.84463]
[1778952225910,40.29,78255.05,0.0,-0.97952,2e-05,3.84449]
[1778952231291,40.29,78255.53,0.0,-0.97951,2e-05,3.84536]
[1778952236840,40.29,78256.69,0.0,-0.97949,2e-05,3.84804]
[1778952237059,40.29,78256.69,0.0,-0.97949,2e-05,3.84804]
[1778952243375,40.29,78258.26,0.0,-0.97947,2e-05,3.85145]
[1778952244342,40.29,78258.26,0.0,-0.97947,2e-05,3.85145]
[1778952244560,40.29,78258.26,0.0,-0.97947,2e-05,3.85145]
[1778952247832,40.29,78258.2,0.0,-0.97948,2e-05,3.85108]
[1778952248057,40.29,78258.2,0.0,-0.97948,2e-05,3.85108]
[1778952247934,40.29,78258.2,0.0,-0.97948,2e-05,3.85093]
[1778952253446,40.29,78255.53,0.0,-0.97952,2e-05,3.84374]
[1778952254373,40.29,78255.53,0.0,-0.97952,2e-05,3.84374]
[1778952254563,40.29,78255.53,0.0,-0.97952,2e-05,3.84374]
[1778952260034,40.28,78254.26,0.0,-0.97954,2e-05,3.8402]
[1778952260059,40.28,78254.26,0.0,-0.97954,2e-05,3.8402]
[1778952261024,40.28,78254.34,0.0,-0.97954,2e-05,3.84035]
[1778952261060,40.28,78254.34,0.0,-0.97954,2e-05,3.84035]
[1778952261125,40.28,78254.63,0.0,-0.97954,2e-05,3.84097]
[1778952266538,40.28,78253.11,0.0,-0.97956,2e-05,3.83684]
[1778952271573,40.28,78252.99,0.0,-0.97958,2e-05,3.83435]
[1778952276608,40.28,78252.83,0.0,-0.97958,2e-05,3.83373]
[1778952283657,40.28,78251.09,0.0,-0.97961,2e-05,3.82899]
[1778952286581,40.28,78251.76,0.0,-0.9796,2e-05,3.83062]
[1778952286808,40.28,78251.76,0.0,-0.9796,2e-05,3.83062]
[1778952291044,40.28,78251.71,0.0,-0.9796,2e-05,3.8303]
[1778952291064,40.28,78251.71,0.0,-0.9796,2e-05,3.8303]
[1778952291834,40.28,78254.79,0.0,-0.97955,2e-05,3.83805]
[1778952292062,40.28,78254.79,0.0,-0.97955,2e-05,3.83805]
[1778952292094,40.28,78257.01,0.0,-0.97952,2e-05,3.84366]
[1778952292720,40.28,78265.31,0.0,-0.97939,2e-05,3.86492]
[1778952294289,40.28,78267.79,0.0,-0.97935,2e-05,3.87122]
[1778952294312,40.28,78267.79,0.0,-0.97935,2e-05,3.87122]
[1778952294734,40.28,78271.18,0.0,-0.9793,2e-05,3.87983]
[1778952296202,40.28,78273.31,0.0,-0.97926,2e-05,3.8852]
[1778952296312,40.28,78273.31,0.0,-0.97926,2e-05,3.8852]
[1778952299583,40.28,78278.6,0.0,-0.97918,2e-05,3.89843]
[1778952299813,40.28,78278.6,0.0,-0.97918,2e-05,3.89843]
[1778952299909,40.28,78278.86,0.0,-0.97918,2e-05,3.89879]
[1778952305811,40.28,78282.85,0.0,-0.97912,2e-05,3.90812]
[1778952311854,40.27,78283.11,0.0,-0.97912,2e-05,3.90781]
[1778952315569,40.27,78284.76,0.0,-0.9791,2e-05,3.9116]
[1778952322930,40.27,78284.87,0.0,-0.97911,2e-05,3.91061]
[1778952325075,40.27,78285.06,0.0,-0.9791,2e-05,3.91095]
[1778952325172,40.27,78284.92,0.0,-0.97911,2e-05,3.91043]
[1778952325314,40.27,78284.92,0.0,-0.97911,2e-05,3.91043]
[1778952330986,40.27,78285.09,0.0,-0.97911,2e-05,3.90998]
[1778952338035,40.26,78285.1,0.0,-0.97913,2e-05,3.907]
[1778952343070,40.26,78286.41,0.0,-0.97911,2e-05,3.90959]
[1778952343317,40.26,78286.41,0.0,-0.97911,2e-05,3.90959]
[1778952343523,40.26,78286.41,0.0,-0.97911,2e-05,3.90959]
[1778952343560,40.26,78286.41,0.0,-0.97911,2e-05,3.90959]
[1778952345084,40.26,78286.45,0.0,-0.97911,2e-05,3.90935]
[1778952353140,40.26,78289.67,0.0,-0.97907,2e-05,3.91628]
[1778952356117,40.26,78292.55,0.0,-0.97902,2e-05,3.92356]
[1778952356316,40.26,78292.51,0.0,-0.97903,2e-05,3.92305]
[1778952356560,40.26,78292.51,0.0,-0.97903,2e-05,3.92305]
[1778952357168,40.26,78292.54,0.0,-0.97903,2e-05,3.92292]
[1778952362203,40.25,78295.68,0.0,-0.97898,2e-05,3.93001]
[1778952362932,40.25,78295.68,0.0,-0.97898,2e-05,3.93001]
[1778952363061,40.25,78295.68,0.0,-0.97898,2e-05,3.93001]
[1778952368245,40.25,78295.64,0.0,-0.97899,2e-05,3.92858]
[1778952372534,40.25,78295.8,0.0,-0.979,2e-05,3.92812]
[1778952372565,40.25,78295.8,0.0,-0.979,2e-05,3.92812]
[1778952372710,40.25,78295.8,0.0,-0.979,2e-05,3.92812]
[1778952372810,40.25,78295.8,0.0,-0.979,2e-05,3.92812]
[1778952373280,40.25,78295.28,0.0,-0.97901,2e-05,3.92655]
[1778952378315,40.24,78295.02,0.0,-0.97902,2e-05,3.9248]
[1778952383351,40.24,78294.39,0.0,-0.97903,2e-05,3.92211]
[1778952385076,40.24,78294.39,0.0,-0.97903,2e-05,3.92211]
[1778952385314,40.24,78294.13,0.0,-0.97904,2e-05,3.92102]
[1778952391407,40.24,78294.38,0.0,-0.97905,2e-05,3.91847]
[1778952396442,40.24,78294.14,0.0,-0.97906,2e-05,3.91684]
[1778952401594,40.23,78292.97,0.0,-0.97909,2e-05,3.91301]
[1778952401808,40.23,78292.97,0.0,-0.97909,2e-05,3.91301]
[1778952402058,40.23,78292.97,0.0,-0.97909,2e-05,3.91301]
[1778952402308,40.23,78292.97,0.0,-0.97909,2e-05,3.91301]
[1778952402159,40.23,78292.93,0.0,-0.97909,2e-05,3.91252]
[1778952407519,40.23,78290.69,0.0,-0.97913,2e-05,3.90579]
[1778952408629,40.23,78290.69,0.0,-0.97913,2e-05,3.90579]
[1778952408809,40.23,78290.69,0.0,-0.97913,2e-05,3.90579]
[1778952414492,40.23,78291.06,0.0,-0.97913,2e-05,3.90578]
[1778952418983,40.23,78288.56,0.0,-0.97918,2e-05,3.89872]
[1778952419069,40.23,78288.56,0.0,-0.97918,2e-05,3.89872]
[1778952419276,40.23,78288.56,0.0,-0.97918,2e-05,3.89872]
[1778952419308,40.23,78288.56,0.0,-0.97918,2e-05,3.89872]
[1778952419323,40.23,78288.07,0.0,-0.97919,2e-05,3.8972]
[1778952424638,40.22,78287.33,0.0,-0.9792,2e-05,3.89468]
[1778952430680,40.22,78282.76,0.0,-0.97928,2e-05,3.88219]
[1778952431687,40.22,78278.93,0.0,-0.97934,2e-05,3.87223]
[1778952435893,40.22,78278.95,0.0,-0.97934,2e-05,3.87205]
[1778952436060,40.22,78278.95,0.0,-0.97934,2e-05,3.87205]
[1778952441759,40.22,78275.98,0.0,-0.97939,2e-05,3.86388]
[1778952444728,40.22,78275.85,0.0,-0.9794,2e-05,3.8634]
[1778952444812,40.22,78275.85,0.0,-0.9794,2e-05,3.8634]
[1778952445350,40.22,78275.85,0.0,-0.9794,2e-05,3.8634]
[1778952445560,40.22,78275.78,0.0,-0.9794,2e-05,3.86316]
[1778952445787,40.22,78275.67,0.0,-0.9794,2e-05,3.86281]
[1778952450110,40.22,78275.86,0.0,-0.9794,2e-05,3.86311]
[1778952450309,40.22,78275.86,0.0,-0.9794,2e-05,3.86311]
[1778952455857,40.22,78274.73,0.0,-0.97943,2e-05,3.85786]
[1778952460892,40.22,78272.71,0.0,-0.97946,2e-05,3.85246]
[1778952461391,40.22,78272.71,0.0,-0.97946,2e-05,3.85246]
[1778952461567,40.22,78272.71,0.0,-0.97946,2e-05,3.85246]
[1778952461800,40.22,78272.71,0.0,-0.97946,2e-05,3.85246]
[1778952461808,40.22,78272.71,0.0,-0.97946,2e-05,3.85246]
[1778952461901,40.22,78272.71,0.0,-0.97946,2e-05,3.85243]
[1778952466934,40.22,78272.31,0.0,-0.97947,2e-05,3.85119]
[1778952471969,40.22,78271.47,0.0,-0.97948,2e-05,3.84888]
[1778952473987,40.22,78266.8,0.0,-0.97956,2e-05,3.83688]
[1778952475465,40.22,78267.29,0.0,-0.97955,2e-05,3.83812]
[1778952475570,40.22,78267.29,0.0,-0.97955,2e-05,3.83812]
[1778952481877,40.22,78267.16,0.0,-0.97955,2e-05,3.83771]
[1778952481929,40.22,78267.16,0.0,-0.97955,2e-05,3.83771]
[1778952482059,40.22,78267.16,0.0,-0.97955,2e-05,3.83771]
[1778952482160,40.22,78267.16,0.0,-0.97955,2e-05,3.83769]
[1778952489093,40.22,78267.46,0.0,-0.97955,2e-05,3.83834]
[1778952494128,40.22,78265.42,0.0,-0.97958,2e-05,3.83302]
[1778952495135,40.22,78259.74,0.0,-0.97967,2e-05,3.81852]
[1778952496142,40.22,78252.59,0.0,-0.97978,2e-05,3.80035]
[1778952497149,40.22,78251.55,0.0,-0.9798,2e-05,3.79775]
[1778952497733,40.22,78251.55,0.0,-0.9798,2e-05,3.79775]
[1778952497812,40.22,78251.55,0.0,-0.9798,2e-05,3.79775]
[1778952498765,40.22,78249.25,0.0,-0.97983,2e-05,3.79197]
[1778952498810,40.22,78249.25,0.0,-0.97983,2e-05,3.79197]
[1778952499163,40.22,78248.92,0.0,-0.97984,2e-05,3.79119]
[1778952502900,40.22,78247.49,0.0,-0.97986,2e-05,3.78776]
[1778952503059,40.22,78247.49,0.0,-0.97986,2e-05,3.78776]
[1778952505205,40.22,78238.05,0.0,-0.98001,2e-05,3.76413]
[1778952506212,40.22,78232.66,0.0,-0.98009,2e-05,3.75067]
[1778952508226,40.22,78231.78,0.0,-0.9801,2e-05,3.74874]
[1778952508468,40.22,78231.78,0.0,-0.9801,2e-05,3.74874]
[1778952508566,40.22,78231.78,0.0,-0.9801,2e-05,3.74874]
[1778952508721,40.22,78231.78,0.0,-0.9801,2e-05,3.74874]
[1778952508811,40.22,78231.78,0.0,-0.9801,2e-05,3.74874]
[1778952509233,40.22,78233.95,0.0,-0.98007,2e-05,3.75434]
[1778952514269,40.22,78234.8,0.0,-0.98006,2e-05,3.7552]
[1778952514670,40.22,78234.8,0.0,-0.98006,2e-05,3.7552]
[1778952514813,40.22,78234.8,0.0,-0.98006,2e-05,3.7552]
[1778952518790,40.22,78240.43,0.0,-0.97997,2e-05,3.76991]
[1778952518814,40.22,78240.43,0.0,-0.97997,2e-05,3.76991]
[1778952519037,40.22,78240.43,0.0,-0.97997,2e-05,3.76991]
[1778952519062,40.22,78240.43,0.0,-0.97997,2e-05,3.76991]
[1778952519306,40.22,78243.49,0.0,-0.97992,2e-05,3.77775]
[1778952524341,40.22,78243.89,0.0,-0.97991,2e-05,3.77925]
[1778952529384,40.22,78244.42,0.0,-0.9799,2e-05,3.78107]
[1778952530249,40.22,78244.42,0.0,-0.9799,2e-05,3.78107]
[1778952530312,40.22,78244.42,0.0,-0.9799,2e-05,3.78107]
[1778952535426,40.23,78243.8,0.0,-0.97991,2e-05,3.78007]
[1778952540461,40.23,78247.55,0.0,-0.97984,2e-05,3.79002]
[1778952542692,40.23,78248.57,0.0,-0.97983,2e-05,3.79268]
[1778952542808,40.23,78248.57,0.0,-0.97983,2e-05,3.79268]
[1778952543936,40.23,78248.73,0.0,-0.97982,2e-05,3.79316]
[1778952544059,40.23,78248.73,0.0,-0.97982,2e-05,3.79316]
[1778952544160,40.23,78248.24,0.0,-0.97983,2e-05,3.79206]
[1778952549496,40.23,78248.73,0.0,-0.97982,2e-05,3.79357]
[1778952549567,40.23,78248.73,0.0,-0.97982,2e-05,3.79357]
[1778952554682,40.23,78249.58,0.0,-0.97981,2e-05,3.796]
[1778952560604,40.23,78250.03,0.0,-0.9798,2e-05,3.79754]
[1778952565677,40.23,78251.34,0.0,-0.97978,2e-05,3.80107]
[1778952565810,40.23,78251.34,0.0,-0.97978,2e-05,3.80107]
[1778952565928,40.23,78251.34,0.0,-0.97978,2e-05,3.80107]
[1778952566061,40.23,78251.34,0.0,-0.97978,2e-05,3.80107]
[1778952566162,40.23,78252.11,0.0,-0.97976,2e-05,3.80312]
[1778952571681,40.23,78254.16,0.0,-0.97974,2e-05,3.80656]
[1778952576716,40.23,78254.52,0.0,-0.97973,2e-05,3.80762]
[1778952577670,40.23,78254.52,0.0,-0.97973,2e-05,3.80762]
[1778952577809,40.23,78254.52,0.0,-0.97973,2e-05,3.80762]
[1778952584446,40.23,78255.31,0.0,-0.97972,2e-05,3.80978]
[1778952583765,40.23,78259.82,0.0,-0.97965,2e-05,3.82128]
[1778952584568,40.23,78259.82,0.0,-0.97965,2e-05,3.82128]
[1778952584674,40.23,78259.82,0.0,-0.97965,2e-05,3.82128]
[1778952584813,40.23,78259.82,0.0,-0.97965,2e-05,3.82128]
[1778952584905,40.23,78261.01,0.0,-0.97963,2e-05,3.82431]
[1778952590457,40.23,78260.4,0.0,-0.97964,2e-05,3.82274]
[1778952590563,40.23,78261.4,0.0,-0.97962,2e-05,3.82528]
[1778952594842,40.23,78265.82,0.0,-0.97956,2e-05,3.83652]
[1778952596985,40.23,78267.63,0.0,-0.97953,2e-05,3.84112]
[1778952597058,40.23,78267.63,0.0,-0.97953,2e-05,3.84112]
[1778952598335,40.23,78267.12,0.0,-0.97954,2e-05,3.83974]
[1778952598436,40.23,78267.35,0.0,-0.97953,2e-05,3.84029]
[1778952598568,40.23,78267.35,0.0,-0.97953,2e-05,3.84029]
[1778952605919,40.23,78266.9,0.0,-0.97954,2e-05,3.83892]
[1778952610954,40.23,78266.95,0.0,-0.97954,2e-05,3.8389]
[1778952612789,40.23,78266.9,0.0,-0.97954,2e-05,3.83874]
[1778952612810,40.23,78266.9,0.0,-0.97954,2e-05,3.83874]
[1778952620017,40.23,78267.6,0.0,-0.97953,2e-05,3.84028]
[1778952621494,40.23,78267.6,0.0,-0.97953,2e-05,3.84028]
[1778952621576,40.23,78267.6,0.0,-0.97953,2e-05,3.84028]
[1778952622042,40.23,78267.6,0.0,-0.97953,2e-05,3.84028]
[1778952622060,40.23,78267.6,0.0,-0.97953,2e-05,3.84028]
[1778952622144,40.23,78267.6,0.0,-0.97953,2e-05,3.84018]
[1778952629082,40.23,78267.75,0.0,-0.97953,2e-05,3.84037]
[1778952631371,40.23,78267.33,0.0,-0.97954,2e-05,3.83926]
[1778952631564,40.23,78267.3,0.0,-0.97955,2e-05,3.83718]
[1778952639152,40.23,78267.52,0.0,-0.97955,2e-05,3.83752]
[1778952643004,40.23,78267.52,0.0,-0.97955,2e-05,3.83752]
[1778952643057,40.23,78267.52,0.0,-0.97955,2e-05,3.83752]
[1778952643105,40.23,78267.52,0.0,-0.97955,2e-05,3.83744]
[1778952650229,40.23,78267.43,0.0,-0.97955,2e-05,3.83699]
[1778952653618,40.23,78267.43,0.0,-0.97955,2e-05,3.83699]
[1778952653814,40.23,78267.43,0.0,-0.97955,2e-05,3.83699]
[1778952658241,40.23,78265.78,0.0,-0.97958,2e-05,3.83263]
[1778952658311,40.23,78265.78,0.0,-0.97958,2e-05,3.83263]
[1778952658342,40.23,78265.74,0.0,-0.97958,2e-05,3.83252]
[1778952659404,40.23,78265.74,0.0,-0.97958,2e-05,3.83252]
[1778952659563,40.23,78265.74,0.0,-0.97958,2e-05,3.83252]
[1778952660301,40.23,78257.57,0.0,-0.97971,2e-05,3.8117]
[1778952665336,40.23,78259.09,0.0,-0.97968,2e-05,3.81572]
[1778952666385,40.23,78259.09,0.0,-0.97968,2e-05,3.81572]
[1778952666565,40.23,78259.09,0.0,-0.97968,2e-05,3.81572]
[1778952666707,40.23,78259.09,0.0,-0.97968,2e-05,3.81575]
[1778952666809,40.23,78259.09,0.0,-0.97968,2e-05,3.81575]
[1778952675407,40.23,78259.09,0.0,-0.97968,2e-05,3.81606]
[1778952680444,40.23,78257.92,0.0,-0.9797,2e-05,3.81329]
[1778952682692,40.23,78257.73,0.0,-0.9797,2e-05,3.81285]
[1778952682807,40.23,78257.73,0.0,-0.9797,2e-05,3.81285]
[1778952688500,40.23,78258.09,0.0,-0.97969,2e-05,3.81408]
[1778952693079,40.23,78258.09,0.0,-0.97969,2e-05,3.81408]
[1778952693308,40.23,78258.09,0.0,-0.97969,2e-05,3.81408]
[1778952695515,40.23,78258.09,0.0,-0.9797,2e-05,3.81235]
[1778952695560,40.23,78258.09,0.0,-0.9797,2e-05,3.81235]
[1778952695582,40.23,78258.05,0.0,-0.9797,2e-05,3.81233]
[1778952700584,40.23,78257.1,0.0,-0.97971,2e-05,3.81013]
[1778952701512,40.23,78257.1,0.0,-0.97971,2e-05,3.81013]
[1778952701571,40.23,78257.1,0.0,-0.97971,2e-05,3.81013]
[1778952706626,40.23,78254.47,0.0,-0.97975,2e-05,3.80377]
[1778952714186,40.23,78253.83,0.0,-0.97976,2e-05,3.80237]
[1778952714292,40.23,78253.83,0.0,-0.97976,2e-05,3.80237]
[1778952714309,40.23,78253.83,0.0,-0.97976,2e-05,3.80237]
[1778952714393,40.23,78253.99,0.0,-0.97976,2e-05,3.803]
[1778952719717,40.23,78255.48,0.0,-0.97973,2e-05,3.80704]
[1778952721789,40.23,78255.61,0.0,-0.97973,2e-05,3.80741]
[1778952721807,40.23,78255.61,0.0,-0.97973,2e-05,3.80741]
[1778952721890,40.23,78254.78,0.0,-0.97974,2e-05,3.80535]
[1778952722938,40.23,78254.78,0.0,-0.97974,2e-05,3.80535]
[1778952723059,40.23,78254.78,0.0,-0.97974,2e-05,3.80535]
[1778952728780,40.23,78254.01,0.0,-0.97975,2e-05,3.80374]
[1778952732982,40.23,78254.01,0.0,-0.97975,2e-05,3.80389]
[1778952733058,40.23,78254.01,0.0,-0.97975,2e-05,3.80389]
[1778952733946,40.23,78254.19,0.0,-0.97975,2e-05,3.80439]
[1778952734057,40.23,78254.19,0.0,-0.97975,2e-05,3.80439]
[1778952734158,40.24,78253.71,0.0,-0.97976,2e-05,3.80322]
[1778952740864,40.24,78251.63,0.0,-0.97979,2e-05,3.79834]
[1778952743511,40.24,78251.63,0.0,-0.97979,2e-05,3.79834]
[1778952743568,40.24,78251.63,0.0,-0.97979,2e-05,3.79834]
[1778952748945,40.24,78251.45,0.0,-0.97979,2e-05,3.79832]
[1778952753082,40.24,78253.08,0.0,-0.97977,2e-05,3.80068]
[1778952753310,40.24,78253.08,0.0,-0.97977,2e-05,3.80068]
[1778952753461,40.24,78253.08,0.0,-0.97977,2e-05,3.80068]
[1778952753576,40.24,78253.08,0.0,-0.97977,2e-05,3.80068]
[1778952753658,40.24,78252.93,0.0,-0.97977,2e-05,3.80039]
[1778952759015,40.24,78253.07,0.0,-0.97977,2e-05,3.80098]
[1778952765536,40.24,78253.1,0.0,-0.97977,2e-05,3.80124]
[1778952765562,40.24,78253.1,0.0,-0.97977,2e-05,3.80124]
[1778952771099,40.24,78252.51,0.0,-0.97977,2e-05,3.8001]
[1778952776140,40.24,78252.68,0.0,-0.97977,2e-05,3.80076]
[1778952778814,40.24,78252.68,0.0,-0.97977,2e-05,3.80085]
[1778952779058,40.24,78252.68,0.0,-0.97977,2e-05,3.80085]
[1778952779470,40.24,78252.68,0.0,-0.97977,2e-05,3.80085]
[1778952779580,40.24,78252.68,0.0,-0.97977,2e-05,3.80085]
[1778952779677,40.24,78251.28,0.0,-0.97979,2e-05,3.79738]
[1778952787217,40.24,78250.59,0.0,-0.9798,2e-05,3.79598]
[1778952792254,40.24,78251.06,0.0,-0.97979,2e-05,3.79742]
[1778952797611,40.24,78251.01,0.0,-0.97979,2e-05,3.79753]
[1778952797812,40.24,78251.31,0.0,-0.97978,2e-05,3.79833]
[1778952803336,40.24,78251.6,0.0,-0.97978,2e-05,3.79933]
[1778952808371,40.24,78251.25,0.0,-0.97978,2e-05,3.79865]
[1778952810264,40.24,78251.35,0.0,-0.97978,2e-05,3.79894]
[1778952810309,40.24,78251.35,0.0,-0.97978,2e-05,3.79894]
[1778952811043,40.24,78250.57,0.0,-0.97979,2e-05,3.79701]
[1778952811061,40.24,78250.57,0.0,-0.97979,2e-05,3.79701]
[1778952811392,40.24,78250.43,0.0,-0.9798,2e-05,3.79476]
[1778952816427,40.24,78251.35,0.0,-0.97979,2e-05,3.79732]
[1778952822469,40.25,78251.25,0.0,-0.97979,2e-05,3.79733]
[1778952827504,40.25,78251.03,0.0,-0.97979,2e-05,3.79699]
[1778952831532,40.25,78256.57,0.0,-0.9797,2e-05,3.81124]
[1778952832539,40.25,78252.41,0.0,-0.97977,2e-05,3.80069]
[1778952833570,40.25,78252.41,0.0,-0.97977,2e-05,3.80069]
[1778952833671,40.25,78245.65,0.0,-0.97987,2e-05,3.7836]
[1778952836567,40.25,78245.76,0.0,-0.97987,2e-05,3.78408]
[1778952841602,40.25,78249.76,0.0,-0.9798,2e-05,3.79458]
[1778952843616,40.25,78254.5,0.0,-0.97973,2e-05,3.80671]
[1778952846377,40.25,78255.14,0.0,-0.97972,2e-05,3.80841]
[1778952846561,40.25,78255.14,0.0,-0.97972,2e-05,3.80841]
[1778952846637,40.25,78256.48,0.0,-0.9797,2e-05,3.81185]
[1778952848819,40.25,78256.59,0.0,-0.9797,2e-05,3.8122]
[1778952849059,40.25,78256.59,0.0,-0.9797,2e-05,3.8122]
[1778952857714,40.25,78261.83,0.0,-0.97961,2e-05,3.82568]
[1778952862750,40.25,78259.75,0.0,-0.97965,2e-05,3.82041]
[1778952863655,40.25,78259.75,0.0,-0.97965,2e-05,3.82041]
[1778952863756,40.25,78259.75,0.0,-0.97965,2e-05,3.82041]
[1778952863810,40.25,78259.75,0.0,-0.97965,2e-05,3.82041]
[1778952865425,40.25,78258.31,0.0,-0.97967,2e-05,3.81676]
[1778952865567,40.25,78258.31,0.0,-0.97967,2e-05,3.81676]
[1778952870808,40.25,78258.13,0.0,-0.97967,2e-05,3.8164]
[1778952875840,40.25,78259.06,0.0,-0.97966,2e-05,3.8169]
[1778952877792,40.25,78259.06,0.0,-0.97966,2e-05,3.8169]
[1778952877811,40.25,78259.1,0.0,-0.97966,2e-05,3.81702]
[1778952877854,40.25,78259.03,0.0,-0.97967,2e-05,3.81686]
[1778952879561,40.25,78259.03,0.0,-0.97967,2e-05,3.81686]
[1778952879816,40.25,78259.1,0.0,-0.97966,2e-05,3.81706]
[1778952884903,40.25,78259.21,0.0,-0.97966,2e-05,3.8174]
[1778952890098,40.25,78258.37,0.0,-0.97967,2e-05,3.81529]
[1778952890308,40.25,78258.37,0.0,-0.97967,2e-05,3.81529]
[1778952890365,40.25,78259.11,0.0,-0.97966,2e-05,3.81719]
[1778952891737,40.25,78259.11,0.0,-0.97966,2e-05,3.81719]
[1778952891808,40.25,78259.33,0.0,-0.97966,2e-05,3.81775]
[1778952896989,40.25,78269.95,0.0,-0.97949,2e-05,3.84484]
[1778952897995,40.25,78274.97,0.0,-0.97941,2e-05,3.85767]
[1778952899276,40.25,78274.97,0.0,-0.97941,2e-05,3.85767]
[1778952899311,40.25,78274.97,0.0,-0.97941,2e-05,3.85767]
[1778952899412,40.25,78278.79,0.0,-0.97935,2e-05,3.86734]
[1778952902026,40.25,78282.25,0.0,-0.9793,2e-05,3.87606]
[1778952903961,40.25,78282.89,0.0,-0.97929,2e-05,3.87761]
[1778952904064,40.25,78282.89,0.0,-0.97929,2e-05,3.87761]
[1778952910082,40.25,78282.96,0.0,-0.97929,2e-05,3.87712]
[1778952915377,40.25,78285.31,0.0,-0.97926,2e-05,3.8828]
[1778952915565,40.25,78285.31,0.0,-0.97926,2e-05,3.8828]
[1778952915666,40.25,78285.15,0.0,-0.97926,2e-05,3.88219]
[1778952917654,40.25,78285.15,0.0,-0.97926,2e-05,3.88219]
[1778952917808,40.25,78285.15,0.0,-0.97926,2e-05,3.88219]
[1778952927201,40.24,78285.16,0.0,-0.97927,2e-05,3.8812]
[1778952930951,40.24,78285.83,0.0,-0.97926,2e-05,3.88268]
[1778952931072,40.24,78285.83,0.0,-0.97926,2e-05,3.88268]
[1778952931229,40.24,78285.91,0.0,-0.97927,2e-05,3.88085]
[1778952932250,40.24,78285.91,0.0,-0.97927,2e-05,3.88085]
[1778952932314,40.24,78285.91,0.0,-0.97927,2e-05,3.88085]
[1778952940292,40.24,78285.79,0.0,-0.97927,2e-05,3.87986]
[1778952945327,40.24,78285.27,0.0,-0.97928,2e-05,3.87817]
[1778952946683,40.24,78285.27,0.0,-0.97928,2e-05,3.87817]
[1778952946811,40.24,78285.27,0.0,-0.97928,2e-05,3.87817]
[1778952946784,40.24,78285.29,0.0,-0.97929,2e-05,3.87809]
[1778952947341,40.24,78281.45,0.0,-0.97935,2e-05,3.86821]
[1778952948348,40.24,78277.09,0.0,-0.97942,2e-05,3.85694]
[1778952948890,40.24,78277.09,0.0,-0.97942,2e-05,3.85694]
[1778952949058,40.24,78277.09,0.0,-0.97942,2e-05,3.85694]
[1778952953468,40.24,78276.34,0.0,-0.97943,2e-05,3.85492]
[1778952953566,40.24,78276.34,0.0,-0.97943,2e-05,3.85492]
[1778952953569,40.24,78276.03,0.0,-0.97943,2e-05,3.85405]
[1778952954708,40.24,78276.03,0.0,-0.97943,2e-05,3.85405]
[1778952954811,40.24,78276.03,0.0,-0.97943,2e-05,3.85405]
[1778952957416,40.24,78280.79,0.0,-0.97936,2e-05,3.86622]
[1778952958426,40.24,78285.25,0.0,-0.97929,2e-05,3.87767]
[1778952959430,40.24,78285.13,0.0,-0.97929,2e-05,3.87725]
[1778952960797,40.24,78285.13,0.0,-0.97929,2e-05,3.87725]
[1778952960811,40.24,78285.13,0.0,-0.97929,2e-05,3.87725]
[1778952961199,40.24,78285.17,0.0,-0.97929,2e-05,3.87729]
[1778952961309,40.24,78285.17,0.0,-0.97929,2e-05,3.87729]
[1778952961444,40.24,78285.8,0.0,-0.97928,2e-05,3.87891]
[1778952966479,40.24,78287.36,0.0,-0.97926,2e-05,3.88251]
[1778952967835,40.24,78287.36,0.0,-0.97926,2e-05,3.88251]
[1778952968060,40.24,78287.36,0.0,-0.97926,2e-05,3.88243]
[1778952973528,40.24,78287.53,0.0,-0.97926,2e-05,3.88245]
[1778952980744,40.24,78287.37,0.0,-0.97926,2e-05,3.8819]
[1778952980810,40.24,78287.37,0.0,-0.97926,2e-05,3.8819]
[1778952980831,40.24,78287.0,0.0,-0.97927,2e-05,3.8806]
[1778952981859,40.24,78287.0,0.0,-0.97927,2e-05,3.8806]
[1778952982066,40.23,78287.88,0.0,-0.97926,2e-05,3.88281]
[1778952985612,40.23,78293.05,0.0,-0.97918,2e-05,3.89588]
[1778952986466,40.23,78293.05,0.0,-0.97918,2e-05,3.89588]
[1778952986567,40.23,78293.05,0.0,-0.97918,2e-05,3.89588]
[1778952986619,40.23,78293.64,0.0,-0.97917,2e-05,3.89732]
[1778952987718,40.23,78293.64,0.0,-0.97917,2e-05,3.89732]
[1778952987810,40.23,78293.64,0.0,-0.97917,2e-05,3.89732]
[1778952993668,40.23,78296.34,0.0,-0.97914,2e-05,3.90165]
[1778952999292,40.23,78296.39,0.0,-0.97914,2e-05,3.90136]
[1778952999307,40.23,78296.39,0.0,-0.97914,2e-05,3.90136]
[1778952999710,40.23,78296.16,0.0,-0.97914,2e-05,3.90055]
[1778953000731,40.23,78296.16,0.0,-0.97914,2e-05,3.90055]
[1778953000814,40.23,78296.16,0.0,-0.97914,2e-05,3.90055]
[1778953007766,40.23,78296.05,0.0,-0.97915,2e-05,3.89941]
[1778953012801,40.23,78296.03,0.0,-0.97916,2e-05,3.89881]
[1778953013213,40.23,78296.03,0.0,-0.97916,2e-05,3.89881]
[1778953013309,40.23,78296.03,0.0,-0.97916,2e-05,3.89881]
[1778953016954,40.23,78296.11,0.0,-0.97916,2e-05,3.89857]
[1778953017065,40.23,78296.11,0.0,-0.97916,2e-05,3.89857]
[1778953017836,40.23,78296.73,0.0,-0.97915,2e-05,3.90006]
[1778953019713,40.23,78296.25,0.0,-0.97916,2e-05,3.89871]
[1778953019820,40.23,78296.25,0.0,-0.97916,2e-05,3.89871]
[1778953021864,40.22,78291.77,0.0,-0.97923,2e-05,3.88679]
[1778953025291,40.22,78291.23,0.0,-0.97924,2e-05,3.88521]
[1778953025310,40.22,78291.23,0.0,-0.97924,2e-05,3.88521]
[1778953026297,40.22,78290.81,0.0,-0.97925,2e-05,3.88394]
[1778953026308,40.22,78290.81,0.0,-0.97925,2e-05,3.88394]
[1778953026899,40.22,78290.76,0.0,-0.97925,2e-05,3.88372]
[1778953031934,40.22,78292.63,0.0,-0.97922,2e-05,3.88806]
[1778953034281,40.22,78292.79,0.0,-0.97922,2e-05,3.88837]
[1778953034312,40.22,78292.79,0.0,-0.97922,2e-05,3.88837]
[1778953039990,40.22,78291.34,0.0,-0.97925,2e-05,3.88393]
[1778953042319,40.22,78291.33,0.0,-0.97925,2e-05,3.8838]
[1778953042559,40.22,78291.33,0.0,-0.97925,2e-05,3.8838]
[1778953042660,40.22,78291.93,0.0,-0.97924,2e-05,3.88515]
[1778953044574,40.22,78291.34,0.0,-0.97925,2e-05,3.88363]
[1778953044809,40.22,78291.34,0.0,-0.97925,2e-05,3.88363]
[1778953051069,40.22,78291.27,0.0,-0.97927,2e-05,3.88069]
[1778953056104,40.22,78290.88,0.0,-0.97928,2e-05,3.87922]
[1778953059256,40.22,78290.99,0.0,-0.97927,2e-05,3.87932]
[1778953059309,40.22,78290.99,0.0,-0.97927,2e-05,3.87932]
[1778953059354,40.22,78290.97,0.0,-0.97928,2e-05,3.87917]
[1778953061747,40.22,78290.93,0.0,-0.97928,2e-05,3.87898]
[1778953061812,40.22,78290.93,0.0,-0.97928,2e-05,3.87898]
[1778953071695,40.21,78291.47,0.0,-0.97927,2e-05,3.88]
[1778953071810,40.21,78291.47,0.0,-0.97927,2e-05,3.88]
[1778953071911,40.21,78291.61,0.0,-0.97927,2e-05,3.87961]
[1778953072976,40.21,78291.61,0.0,-0.97927,2e-05,3.87961]
[1778953073059,40.21,78291.28,0.0,-0.97928,2e-05,3.87876]
[1778953079267,40.21,78290.97,0.0,-0.97929,2e-05,3.87732]
[1778953082518,40.21,78290.61,0.0,-0.97929,2e-05,3.87622]
[1778953082562,40.21,78290.61,0.0,-0.97929,2e-05,3.87622]
[1778953082664,40.21,78291.27,0.0,-0.97928,2e-05,3.87775]
[1778953083990,40.21,78291.27,0.0,-0.97928,2e-05,3.87775]
[1778953084060,40.21,78291.31,0.0,-0.97928,2e-05,3.87785]
[1778953088330,40.21,78288.42,0.0,-0.97933,2e-05,3.86996]
[1778953089757,40.21,78288.42,0.0,-0.97933,2e-05,3.86996]
[1778953089807,40.21,78288.42,0.0,-0.97933,2e-05,3.86996]
[1778953089992,40.21,78285.63,0.0,-0.97938,2e-05,3.86264]
[1778953093090,40.21,78285.39,0.0,-0.97938,2e-05,3.8619]
[1778953093314,40.21,78285.39,0.0,-0.97938,2e-05,3.8619]
[1778953098400,40.21,78283.71,0.0,-0.97941,2e-05,3.85723]
[1778953101916,40.21,78282.51,0.0,-0.97943,2e-05,3.85403]
[1778953101979,40.21,78281.49,0.0,-0.97945,2e-05,3.85132]
[1778953102057,40.21,78281.49,0.0,-0.97945,2e-05,3.85132]
[1778953102428,40.21,78280.8,0.0,-0.97946,2e-05,3.84955]
[1778953104233,40.21,78280.44,0.0,-0.97947,2e-05,3.84858]
[1778953104309,40.21,78280.44,0.0,-0.97947,2e-05,3.84858]
[1778953109477,40.21,78279.81,0.0,-0.97948,2e-05,3.84669]
[1778953112824,40.21,78279.88,0.0,-0.97949,2e-05,3.84483]
[1778953113059,40.21,78279.91,0.0,-0.97949,2e-05,3.84482]
[1778953113506,40.21,78279.72,0.0,-0.97949,2e-05,3.84433]
[1778953115023,40.21,78279.72,0.0,-0.97949,2e-05,3.84433]
[1778953115059,40.21,78279.72,0.0,-0.97949,2e-05,3.84433]
[1778953120558,40.21,78272.49,0.0,-0.97961,2e-05,3.82551]
[1778953121565,40.21,78269.74,0.0,-0.97965,2e-05,3.81845]
[1778953122572,40.21,78269.21,0.0,-0.97966,2e-05,3.81708]
[1778953123501,40.21,78269.21,0.0,-0.97966,2e-05,3.81708]
[1778953123567,40.21,78269.21,0.0,-0.97966,2e-05,3.81708]
[1778953125593,40.21,78266.77,0.0,-0.9797,2e-05,3.81085]
[1778953129360,40.21,78265.68,0.0,-0.97971,2e-05,3.80811]
[1778953129570,40.21,78265.68,0.0,-0.97971,2e-05,3.80811]
[1778953129621,40.21,78265.56,0.0,-0.97971,2e-05,3.80782]
[1778953134656,40.21,78265.73,0.0,-0.97971,2e-05,3.80832]
[1778953137657,40.21,78265.13,0.0,-0.97972,2e-05,3.80681]
[1778953137813,40.21,78265.13,0.0,-0.97972,2e-05,3.80681]
[1778953139538,40.21,78264.62,0.0,-0.97973,2e-05,3.80555]
[1778953139569,40.21,78264.62,0.0,-0.97973,2e-05,3.80555]
[1778953139691,40.21,78264.36,0.0,-0.97973,2e-05,3.8049]
[1778953144728,40.21,78259.51,0.0,-0.97981,2e-05,3.7927]
[1778953146778,40.21,78259.39,0.0,-0.97981,2e-05,3.79245]
[1778953146809,40.21,78259.39,0.0,-0.97981,2e-05,3.79245]
[1778953152784,40.21,78258.62,0.0,-0.97982,2e-05,3.79087]
[1778953156464,40.21,78259.32,0.0,-0.97981,2e-05,3.79284]
[1778953156560,40.21,78259.32,0.0,-0.97981,2e-05,3.79284]
[1778953157407,40.21,78259.32,0.0,-0.97981,2e-05,3.79291]
[1778953157560,40.21,78259.32,0.0,-0.97981,2e-05,3.79291]
[1778953157819,40.21,78259.46,0.0,-0.9798,2e-05,3.79334]
[1778953162978,40.21,78257.18,0.0,-0.97984,2e-05,3.78787]
[1778953163058,40.21,78257.18,0.0,-0.97984,2e-05,3.78787]
[1778953171489,40.21,78255.48,0.0,-0.97986,2e-05,3.78448]
[1778953171567,40.21,78255.48,0.0,-0.97986,2e-05,3.78448]
[1778953172682,40.21,78255.44,0.0,-0.97987,2e-05,3.78256]
[1778953172807,40.21,78255.44,0.0,-0.97987,2e-05,3.78256]
[1778953172925,40.21,78255.4,0.0,-0.97987,2e-05,3.78258]
[1778953176952,40.21,78260.28,0.0,-0.97979,2e-05,3.79542]
[1778953177959,40.21,78267.24,0.0,-0.97968,2e-05,3.81322]
[1778953178966,40.21,78267.11,0.0,-0.97968,2e-05,3.81296]
[1778953179221,40.21,78267.11,0.0,-0.97968,2e-05,3.81296]
[1778953179310,40.21,78267.11,0.0,-0.97968,2e-05,3.81296]
[1778953185010,40.21,78265.59,0.0,-0.9797,2e-05,3.80946]
[1778953190043,40.22,78264.69,0.0,-0.97971,2e-05,3.80751]
[1778953191401,40.22,78262.14,0.0,-0.97975,2e-05,3.80109]
[1778953191563,40.22,78262.14,0.0,-0.97975,2e-05,3.80109]
[1778953193861,40.22,78261.83,0.0,-0.97976,2e-05,3.80045]
[1778953194067,40.22,78261.83,0.0,-0.97976,2e-05,3.80045]
[1778953194071,40.22,78261.81,0.0,-0.97976,2e-05,3.80047]
[1778953199106,40.22,78262.02,0.0,-0.97975,2e-05,3.80133]
[1778953201790,40.22,78261.98,0.0,-0.97975,2e-05,3.80128]
[1778953201813,40.22,78261.98,0.0,-0.97975,2e-05,3.80128]
[1778953207162,40.22,78262.27,0.0,-0.97975,2e-05,3.80238]
[1778953213204,40.22,78262.23,0.0,-0.97974,2e-05,3.80251]
[1778953215914,40.22,78262.16,0.0,-0.97975,2e-05,3.80236]
[1778953216061,40.22,78262.16,0.0,-0.97975,2e-05,3.80236]
[1778953217132,40.22,78262.16,0.0,-0.97975,2e-05,3.80242]
[1778953217308,40.22,78262.16,0.0,-0.97975,2e-05,3.80242]
[1778953217409,40.22,78262.16,0.0,-0.97974,2e-05,3.80245]
[1778953223274,40.22,78262.31,0.0,-0.97974,2e-05,3.80297]
[1778953228310,40.22,78262.31,0.0,-0.97974,2e-05,3.80304]
[1778953233345,40.22,78262.22,0.0,-0.97975,2e-05,3.80089]
[1778953236470,40.22,78262.29,0.0,-0.97975,2e-05,3.80108]
[1778953236562,40.22,78262.29,0.0,-0.97975,2e-05,3.80108]
[1778953242408,40.22,78262.19,0.0,-0.97975,2e-05,3.80081]
[1778953247443,40.22,78262.16,0.0,-0.97975,2e-05,3.8007]
[1778953252147,40.22,78262.16,0.0,-0.97975,2e-05,3.80067]
[1778953252311,40.22,78261.64,0.0,-0.97976,2e-05,3.79934]
[1778953254261,40.22,78260.8,0.0,-0.97978,2e-05,3.79719]
[1778953254310,40.22,78260.8,0.0,-0.97978,2e-05,3.79719]
[1778953254411,40.22,78260.8,0.0,-0.97978,2e-05,3.79719]
[1778953259527,40.22,78261.1,0.0,-0.97977,2e-05,3.79794]
[1778953264562,40.22,78261.33,0.0,-0.97977,2e-05,3.79853]
[1778953268590,40.22,78265.22,0.0,-0.97971,2e-05,3.80842]
[1778953269670,40.22,78265.22,0.0,-0.97971,2e-05,3.80842]
[1778953269815,40.22,78265.22,0.0,-0.97971,2e-05,3.80842]
[1778953277653,40.22,78266.94,0.0,-0.97968,2e-05,3.81267]
[1778953284702,40.22,78267.24,0.0,-0.97968,2e-05,3.81334]
[1778953285906,40.22,78267.24,0.0,-0.97968,2e-05,3.81334]
[1778953286058,40.22,78267.24,0.0,-0.97968,2e-05,3.81334]
[1778953286405,40.22,78267.24,0.0,-0.97968,2e-05,3.81332]
[1778953286567,40.22,78267.24,0.0,-0.97968,2e-05,3.81332]
[1778953286716,40.22,78267.28,0.0,-0.97968,2e-05,3.81342]
[1778953291751,40.22,78268.11,0.0,-0.97967,2e-05,3.8135]
[1778953293214,40.22,78267.34,0.0,-0.97968,2e-05,3.81151]
[1778953293309,40.22,78267.34,0.0,-0.97968,2e-05,3.81151]
[1778953298800,40.22,78267.37,0.0,-0.97969,2e-05,3.81146]
[1778953299874,40.22,78267.37,0.0,-0.97969,2e-05,3.81146]
[1778953300058,40.22,78267.37,0.0,-0.97969,2e-05,3.81146]
[1778953300159,40.22,78267.44,0.0,-0.97968,2e-05,3.81161]
[1778953305877,40.22,78267.4,0.0,-0.97969,2e-05,3.81139]
[1778953310912,40.22,78267.63,0.0,-0.97968,2e-05,3.81189]
[1778953315947,40.22,78267.53,0.0,-0.97968,2e-05,3.81158]
[1778953320982,40.22,78267.56,0.0,-0.97968,2e-05,3.81163]
[1778953326022,40.22,78267.93,0.0,-0.97968,2e-05,3.81265]
[1778953327205,40.22,78267.93,0.0,-0.97968,2e-05,3.81265]
[1778953327309,40.22,78267.82,0.0,-0.97968,2e-05,3.81239]
[1778953337095,40.22,78269.03,0.0,-0.97966,2e-05,3.81574]
[1778953343137,40.22,78269.27,0.0,-0.97965,2e-05,3.81653]
[1778953347929,40.22,78269.13,0.0,-0.97966,2e-05,3.81631]
[1778953348065,40.22,78269.13,0.0,-0.97966,2e-05,3.81631]
[1778953350887,40.22,78269.02,0.0,-0.97966,2e-05,3.81613]
[1778953351062,40.22,78269.02,0.0,-0.97966,2e-05,3.81613]
[1778953351121,40.22,78269.02,0.0,-0.97967,2e-05,3.81421]
[1778953360256,40.22,78269.02,0.0,-0.97966,2e-05,3.81446]
[1778953364776,40.22,78269.12,0.0,-0.97966,2e-05,3.81475]
[1778953364808,40.22,78269.12,0.0,-0.97966,2e-05,3.81475]
[1778953370326,40.22,78269.07,0.0,-0.97966,2e-05,3.81464]
[1778953372264,40.22,78269.07,0.0,-0.97966,2e-05,3.81464]
[1778953372309,40.22,78269.03,0.0,-0.97966,2e-05,3.81454]
[1778953373852,40.22,78269.59,0.0,-0.97966,2e-05,3.81596]
[1778953374058,40.22,78269.59,0.0,-0.97966,2e-05,3.81596]
[1778953374069,40.22,78269.59,0.0,-0.97966,2e-05,3.81595]
[1778953379389,40.22,78269.52,0.0,-0.97966,2e-05,3.81572]
[1778953382877,40.22,78269.56,0.0,-0.97966,2e-05,3.81581]
[1778953383061,40.22,78269.56,0.0,-0.97966,2e-05,3.81581]
[1778953390466,40.22,78269.04,0.0,-0.97967,2e-05,3.8144]
[1778953391883,40.22,78269.04,0.0,-0.97967,2e-05,3.8144]
[1778953392061,40.22,78269.04,0.0,-0.97967,2e-05,3.8144]
[1778953393169,40.22,78269.32,0.0,-0.97966,2e-05,3.81512]
[1778953393309,40.22,78269.32,0.0,-0.97966,2e-05,3.81512]
[1778953393201,40.22,78269.57,0.0,-0.97966,2e-05,3.81576]
[1778953398522,40.22,78269.54,0.0,-0.97966,2e-05,3.81569]
[1778953402196,40.22,78269.54,0.0,-0.97966,2e-05,3.81569]
[1778953402322,40.22,78269.54,0.0,-0.97966,2e-05,3.81569]
[1778953408592,40.22,78269.02,0.0,-0.97967,2e-05,3.81431]
[1778953413627,40.22,78269.22,0.0,-0.97967,2e-05,3.81283]
[1778953418662,40.22,78269.29,0.0,-0.97967,2e-05,3.813]
[1778953419674,40.22,78269.29,0.0,-0.97967,2e-05,3.813]
[1778953419810,40.22,78269.29,0.0,-0.97967,2e-05,3.813]
[1778953419883,40.22,78269.29,0.0,-0.97967,2e-05,3.813]
[1778953423575,40.22,78268.68,0.0,-0.97968,2e-05,3.81146]
[1778953426718,40.22,78276.94,0.0,-0.97955,2e-05,3.83256]
[1778953427725,40.22,78278.86,0.0,-0.97952,2e-05,3.83745]
[1778953431753,40.22,78272.68,0.0,-0.97962,2e-05,3.82153]
[1778953432760,40.22,78265.54,0.0,-0.97973,2e-05,3.80333]
[1778953438155,40.22,78267.86,0.0,-0.97969,2e-05,3.8093]
[1778953438313,40.22,78267.86,0.0,-0.97969,2e-05,3.8093]
[1778953438256,40.22,78267.74,0.0,-0.9797,2e-05,3.809]
[1778953438487,40.22,78267.74,0.0,-0.9797,2e-05,3.809]
[1778953438566,40.22,78267.74,0.0,-0.9797,2e-05,3.809]
[1778953443837,40.22,78267.52,0.0,-0.9797,2e-05,3.80843]
[1778953449879,40.22,78267.01,0.0,-0.97971,2e-05,3.8071]
[1778953451637,40.22,78266.87,0.0,-0.97971,2e-05,3.80673]
[1778953451710,40.22,78266.87,0.0,-0.97971,2e-05,3.80673]
[1778953451810,40.22,78266.87,0.0,-0.97971,2e-05,3.80673]
[1778953451893,40.22,78267.0,0.0,-0.97971,2e-05,3.80705]
[1778953456928,40.22,78266.44,0.0,-0.97972,2e-05,3.80557]
[1778953461965,40.22,78266.38,0.0,-0.97972,2e-05,3.80533]
[1778953466999,40.22,78266.38,0.0,-0.97972,2e-05,3.80525]
[1778953472035,40.22,78265.4,0.0,-0.97975,2e-05,3.80076]
[1778953474564,40.22,78262.98,0.0,-0.97978,2e-05,3.79461]
[1778953474680,40.22,78262.98,0.0,-0.97978,2e-05,3.79461]
[1778953474810,40.22,78262.98,0.0,-0.97978,2e-05,3.79461]
[1778953475056,40.22,78262.91,0.0,-0.97978,2e-05,3.79443]
[1778953482105,40.22,78262.23,0.0,-0.97979,2e-05,3.79273]
[1778953487140,40.22,78261.54,0.0,-0.97981,2e-05,3.79101]
[1778953488472,40.22,78261.55,0.0,-0.9798,2e-05,3.79104]
[1778953488537,40.22,78261.55,0.0,-0.9798,2e-05,3.79104]
[1778953488559,40.22,78261.55,0.0,-0.9798,2e-05,3.79104]
[1778953489154,40.22,78261.54,0.0,-0.97981,2e-05,3.79102]
[1778953494233,40.22,78259.86,0.0,-0.97983,2e-05,3.7868]
[1778953494312,40.22,78259.86,0.0,-0.97983,2e-05,3.7868]
[1778953494352,40.22,78259.86,0.0,-0.97983,2e-05,3.7868]
[1778953494334,40.22,78258.96,0.0,-0.97985,2e-05,3.78453]
[1778953494560,40.22,78258.96,0.0,-0.97985,2e-05,3.78453]
[1778953498217,40.22,78255.15,0.0,-0.9799,2e-05,3.77497]
[1778953500231,40.22,78251.21,0.0,-0.97996,2e-05,3.76512]
[1778953501388,40.22,78251.21,0.0,-0.97996,2e-05,3.76512]
[1778953501551,40.22,78251.29,0.0,-0.97996,2e-05,3.76538]
[1778953501570,40.22,78251.29,0.0,-0.97996,2e-05,3.76538]
[1778953502245,40.22,78251.4,0.0,-0.97996,2e-05,3.76573]
[1778953507280,40.22,78251.66,0.0,-0.97995,2e-05,3.76674]
[1778953512315,40.22,78249.25,0.0,-0.97999,2e-05,3.76112]
[1778953513263,40.22,78249.25,0.0,-0.97999,2e-05,3.76112]
[1778953513308,40.22,78249.25,0.0,-0.97999,2e-05,3.76112]
[1778953513322,40.22,78248.57,0.0,-0.98,2e-05,3.7595]
[1778953513584,40.22,78248.57,0.0,-0.98,2e-05,3.7595]
[1778953513814,40.22,78248.57,0.0,-0.98,2e-05,3.7595]
[1778953519364,40.22,78247.81,0.0,-0.98001,2e-05,3.75822]
[1778953524399,40.22,78247.76,0.0,-0.98,2e-05,3.75863]
[1778953529434,40.23,78247.9,0.0,-0.98,2e-05,3.75953]
[1778953534469,40.23,78248.3,0.0,-0.98,2e-05,3.75915]
[1778953537640,40.23,78248.23,0.0,-0.98,2e-05,3.7592]
[1778953537809,40.23,78248.23,0.0,-0.98,2e-05,3.7592]
[1778953537817,40.23,78248.23,0.0,-0.98,2e-05,3.7592]
[1778953538059,40.23,78248.23,0.0,-0.98,2e-05,3.7592]
[1778953538144,40.23,78248.23,0.0,-0.98,2e-05,3.75943]
[1778953543534,40.23,78248.34,0.0,-0.97999,2e-05,3.76027]
[1778953549575,40.23,78247.49,0.0,-0.98,2e-05,3.75885]
[1778953552596,40.23,78242.29,0.0,-0.98008,2e-05,3.74615]
[1778953553603,40.23,78238.44,0.0,-0.98014,2e-05,3.73663]
[1778953554727,40.23,78238.44,0.0,-0.98014,2e-05,3.73663]
[1778953554808,40.23,78238.44,0.0,-0.98014,2e-05,3.73663]
[1778953555054,40.23,78238.44,0.0,-0.98014,2e-05,3.73663]
[1778953555308,40.23,78238.44,0.0,-0.98014,2e-05,3.73663]
[1778953555375,40.23,78238.36,0.0,-0.98014,2e-05,3.73675]
[1778953560652,40.24,78237.42,0.0,-0.98015,2e-05,3.7352]
[1778953565687,40.24,78237.49,0.0,-0.98014,2e-05,3.73618]
[1778953569412,40.24,78238.71,0.0,-0.98012,2e-05,3.73955]
[1778953569571,40.24,78238.75,0.0,-0.98012,2e-05,3.7398]
[1778953569592,40.24,78238.75,0.0,-0.98012,2e-05,3.7398]
[1778953569816,40.24,78238.75,0.0,-0.98012,2e-05,3.7398]
[1778953569835,40.24,78238.05,0.0,-0.98013,2e-05,3.7382]
[1778953575765,40.24,78237.98,0.0,-0.98012,2e-05,3.73893]
[1778953579202,40.24,78237.69,0.0,-0.98013,2e-05,3.7385]
[1778953579309,40.24,78237.69,0.0,-0.98013,2e-05,3.7385]
[1778953579343,40.24,78237.69,0.0,-0.98013,2e-05,3.7385]
[1778953579410,40.24,78234.91,0.0,-0.98017,2e-05,3.73184]
[1778953579576,40.24,78234.91,0.0,-0.98017,2e-05,3.73184]
[1778953579793,40.24,78230.27,0.0,-0.98024,2e-05,3.72023]
[1778953585140,40.24,78229.31,0.0,-0.98025,2e-05,3.71854]
[1778953585149,40.24,78229.31,0.0,-0.98025,2e-05,3.71854]
[1778953585309,40.24,78229.31,0.0,-0.98025,2e-05,3.71854]
[1778953585321,40.25,78229.28,0.0,-0.98025,2e-05,3.71882]
[1778953591170,40.25,78228.04,0.0,-0.98026,2e-05,3.71644]
[1778953591233,40.25,78228.04,0.0,-0.98026,2e-05,3.71644]
[1778953591312,40.25,78228.04,0.0,-0.98026,2e-05,3.71644]
[1778953591399,40.25,78225.06,0.0,-0.98031,2e-05,3.70747]
[1778953593891,40.25,78221.04,0.0,-0.98037,2e-05,3.69787]
[1778953598927,40.25,78220.26,0.0,-0.98038,2e-05,3.69698]
[1778953599628,40.25,78220.26,0.0,-0.98038,2e-05,3.69698]
[1778953599769,40.25,78220.26,0.0,-0.98038,2e-05,3.69698]
[1778953599810,40.25,78220.26,0.0,-0.98038,2e-05,3.69698]
[1778953599871,40.25,78220.26,0.0,-0.98038,2e-05,3.69719]
[1778953604969,40.25,78220.33,0.0,-0.98037,2e-05,3.69839]
[1778953610007,40.26,78220.98,0.0,-0.98035,2e-05,3.70102]
[1778953611011,40.26,78225.85,0.0,-0.98028,2e-05,3.71335]
[1778953613375,40.26,78226.2,0.0,-0.98027,2e-05,3.71442]
[1778953613397,40.26,78226.32,0.0,-0.98027,2e-05,3.71506]
[1778953613561,40.26,78226.32,0.0,-0.98027,2e-05,3.71506]
[1778953613672,40.26,78226.32,0.0,-0.98027,2e-05,3.71506]
[1778953613808,40.26,78226.32,0.0,-0.98027,2e-05,3.71506]
[1778953617048,40.26,78229.68,0.0,-0.98021,2e-05,3.7238]
[1778953617058,40.26,78229.68,0.0,-0.98021,2e-05,3.7238]
[1778953617279,40.26,78229.68,0.0,-0.98021,2e-05,3.7238]
[1778953617308,40.26,78229.68,0.0,-0.98021,2e-05,3.7238]
[1778953617338,40.26,78229.99,0.0,-0.98021,2e-05,3.7249]
[1778953623099,40.26,78233.14,0.0,-0.98015,2e-05,3.73353]
[1778953624426,40.26,78233.14,0.0,-0.98015,2e-05,3.73353]
[1778953624527,40.26,78234.44,0.0,-0.98013,2e-05,3.73708]
[1778953624559,40.26,78234.44,0.0,-0.98013,2e-05,3.73708]
[1778953625090,40.26,78234.44,0.0,-0.98013,2e-05,3.73708]
[1778953625311,40.26,78234.44,0.0,-0.98013,2e-05,3.73708]
[1778953625401,40.26,78234.83,0.0,-0.98012,2e-05,3.73819]
[1778953627568,40.26,78235.34,0.0,-0.98012,2e-05,3.73947]
[1778953628132,40.26,78235.16,0.0,-0.98012,2e-05,3.73928]
[1778953634174,40.27,78235.16,0.0,-0.98011,2e-05,3.74022]
[1778953638296,40.27,78235.27,0.0,-0.98011,2e-05,3.74091]
[1778953638308,40.27,78235.27,0.0,-0.98011,2e-05,3.74091]
[1778953638431,40.27,78235.27,0.0,-0.98011,2e-05,3.74091]
[1778953638532,40.27,78235.23,0.0,-0.98011,2e-05,3.74094]
[1778953638566,40.27,78235.23,0.0,-0.98011,2e-05,3.74094]
[1778953645251,40.27,78235.26,0.0,-0.9801,2e-05,3.74197]
[1778953650287,40.27,78237.39,0.0,-0.98006,2e-05,3.74801]
[1778953651293,40.27,78240.46,0.0,-0.98002,2e-05,3.75393]
[1778953653307,40.27,78243.16,0.0,-0.97998,2e-05,3.76095]
[1778953655532,40.27,78243.69,0.0,-0.97997,2e-05,3.76238]
[1778953655568,40.27,78243.69,0.0,-0.97997,2e-05,3.76238]
[1778953655633,40.27,78243.7,0.0,-0.97997,2e-05,3.7625]
[1778953656738,40.27,78243.7,0.0,-0.97997,2e-05,3.7625]
[1778953656809,40.27,78243.7,0.0,-0.97997,2e-05,3.7625]
[1778953661365,40.27,78247.08,0.0,-0.97992,2e-05,3.77154]
[1778953662272,40.27,78247.08,0.0,-0.97992,2e-05,3.77154]
[1778953662310,40.27,78247.08,0.0,-0.97992,2e-05,3.77154]
[1778953662372,40.27,78248.55,0.0,-0.97989,2e-05,3.77532]
[1778953662629,40.27,78248.55,0.0,-0.97989,2e-05,3.77532]
[1778953662811,40.27,78248.55,0.0,-0.97989,2e-05,3.77532]
[1778953668450,40.28,78250.8,0.0,-0.97986,2e-05,3.78126]
[1778953668564,40.28,78250.8,0.0,-0.97986,2e-05,3.78126]
[1778953668551,40.28,78251.19,0.0,-0.97985,2e-05,3.78228]
[1778953668751,40.28,78251.19,0.0,-0.97985,2e-05,3.78228]
[1778953668808,40.28,78251.19,0.0,-0.97985,2e-05,3.78228]
[1778953674456,40.28,78253.92,0.0,-0.97981,2e-05,3.78934]
[1778953678438,40.28,78254.84,0.0,-0.97979,2e-05,3.79172]
[1778953678560,40.28,78254.84,0.0,-0.97979,2e-05,3.79172]
[1778953678652,40.28,78254.84,0.0,-0.97979,2e-05,3.79172]
[1778953678661,40.28,78254.87,0.0,-0.97979,2e-05,3.7918]
[1778953678810,40.28,78254.87,0.0,-0.97979,2e-05,3.7918]
[1778953684526,40.28,78257.69,0.0,-0.97975,2e-05,3.79898]
[1778953686168,40.28,78259.87,0.0,-0.97971,2e-05,3.80451]
[1778953686309,40.28,78259.87,0.0,-0.97971,2e-05,3.80451]
[1778953686351,40.28,78259.87,0.0,-0.97971,2e-05,3.80451]
[1778953686561,40.28,78259.87,0.0,-0.97971,2e-05,3.80451]
[1778953686662,40.28,78259.68,0.0,-0.97972,2e-05,3.80401]
[1778953693592,40.28,78259.24,0.0,-0.97972,2e-05,3.80277]
[1778953696525,40.28,78259.59,0.0,-0.97972,2e-05,3.80364]
[1778953696562,40.28,78259.59,0.0,-0.97972,2e-05,3.80364]
[1778953696613,40.28,78260.02,0.0,-0.97971,2e-05,3.80472]
[1778953696736,40.28,78260.02,0.0,-0.97971,2e-05,3.80472]
[1778953696811,40.28,78260.02,0.0,-0.97971,2e-05,3.80472]
[1778953702655,40.28,78260.07,0.0,-0.97971,2e-05,3.80478]
[1778953702876,40.28,78260.07,0.0,-0.97971,2e-05,3.80478]
[1778953703064,40.28,78260.07,0.0,-0.97971,2e-05,3.80478]
[1778953708697,40.28,78260.37,0.0,-0.97971,2e-05,3.80553]
[1778953712563,40.28,78259.59,0.0,-0.97972,2e-05,3.80357]
[1778953712662,40.28,78259.54,0.0,-0.97973,2e-05,3.80152]
[1778953712809,40.28,78259.54,0.0,-0.97973,2e-05,3.80152]
[1778953713548,40.28,78259.54,0.0,-0.97973,2e-05,3.80152]
[1778953713571,40.28,78259.54,0.0,-0.97973,2e-05,3.80152]
[1778953713650,40.28,78258.67,0.0,-0.97974,2e-05,3.79934]
[1778953719775,40.28,78258.9,0.0,-0.97974,2e-05,3.80006]
[1778953722502,40.28,78259.15,0.0,-0.97973,2e-05,3.80072]
[1778953722563,40.28,78259.15,0.0,-0.97973,2e-05,3.80072]
[1778953722664,40.28,78259.15,0.0,-0.97973,2e-05,3.80078]
[1778953722935,40.28,78259.15,0.0,-0.97973,2e-05,3.80078]
[1778953723062,40.28,78259.15,0.0,-0.97973,2e-05,3.80078]
[1778953730853,40.28,78259.03,0.0,-0.97973,2e-05,3.80068]
[1778953737824,40.28,78258.83,0.0,-0.97974,2e-05,3.80027]
[1778953737989,40.28,78258.83,0.0,-0.97974,2e-05,3.80027]
[1778953738059,40.28,78258.83,0.0,-0.97974,2e-05,3.80027]
[1778953738091,40.28,78259.55,0.0,-0.97972,2e-05,3.80224]
[1778953744586,40.28,78258.91,0.0,-0.97973,2e-05,3.80076]
[1778953744663,40.28,78258.55,0.0,-0.97974,2e-05,3.79996]
[1778953744809,40.28,78258.55,0.0,-0.97974,2e-05,3.79996]
[1778953745441,40.28,78258.55,0.0,-0.97974,2e-05,3.79996]
[1778953745568,40.28,78258.55,0.0,-0.97974,2e-05,3.79996]
[1778953745669,40.28,78258.97,0.0,-0.97973,2e-05,3.80107]
[1778953752004,40.28,78259.4,0.0,-0.97972,2e-05,3.8024]
[1778953754047,40.28,78259.11,0.0,-0.97973,2e-05,3.8017]
[1778953754058,40.28,78259.11,0.0,-0.97973,2e-05,3.8017]
[1778953754738,40.28,78259.11,0.0,-0.97973,2e-05,3.8017]
[1778953754258,40.28,78259.11,0.0,-0.97973,2e-05,3.80175]
[1778953754809,40.28,78259.11,0.0,-0.97973,2e-05,3.80175]
[1778953761069,40.28,78259.28,0.0,-0.97972,2e-05,3.80246]
[1778953762782,40.28,78258.54,0.0,-0.97973,2e-05,3.80062]
[1778953762809,40.28,78258.54,0.0,-0.97973,2e-05,3.80062]
[1778953763166,40.28,78258.54,0.0,-0.97973,2e-05,3.80062]
[1778953763309,40.28,78258.54,0.0,-0.97973,2e-05,3.80062]
[1778953763411,40.28,78258.73,0.0,-0.97973,2e-05,3.80119]
[1778953772146,40.28,78258.38,0.0,-0.97974,2e-05,3.79873]
[1778953777181,40.28,78258.55,0.0,-0.97974,2e-05,3.79939]
[1778953781740,40.28,78258.54,0.0,-0.97974,2e-05,3.79941]
[1778953781809,40.28,78258.54,0.0,-0.97974,2e-05,3.79941]
[1778953782012,40.28,78258.54,0.0,-0.97974,2e-05,3.79941]
[1778953782060,40.28,78258.54,0.0,-0.97974,2e-05,3.79941]
[1778953782216,40.28,78257.98,0.0,-0.97975,2e-05,3.79816]
[1778953786244,40.28,78260.72,0.0,-0.9797,2e-05,3.8053]
[1778953792794,40.28,78260.72,0.0,-0.9797,2e-05,3.8053]
[1778953792808,40.28,78261.26,0.0,-0.97969,2e-05,3.8069]
[1778953793189,40.28,78261.26,0.0,-0.97969,2e-05,3.8069]
[1778953793310,40.28,78261.26,0.0,-0.97969,2e-05,3.8069]
[1778953793411,40.28,78261.26,0.0,-0.97969,2e-05,3.80697]
[1778953798959,40.28,78261.27,0.0,-0.97969,2e-05,3.80716]
[1778953799058,40.28,78261.27,0.0,-0.97969,2e-05,3.80716]
[1778953799397,40.28,78261.27,0.0,-0.97969,2e-05,3.80716]
[1778953799561,40.28,78261.27,0.0,-0.97969,2e-05,3.80716]
[1778953799584,40.28,78260.74,0.0,-0.9797,2e-05,3.80585]
[1778953809406,40.28,78261.3,0.0,-0.97969,2e-05,3.80764]
[1778953814441,40.29,78261.24,0.0,-0.97969,2e-05,3.80768]
[1778953819431,40.29,78258.92,0.0,-0.97972,2e-05,3.80195]
[1778953819564,40.29,78258.92,0.0,-0.97972,2e-05,3.80195]
[1778953819607,40.29,78258.22,0.0,-0.97973,2e-05,3.80023]
[1778953819858,40.29,78258.22,0.0,-0.97973,2e-05,3.80023]
[1778953820060,40.29,78258.22,0.0,-0.97973,2e-05,3.80023]
[1778953824723,40.29,78258.12,0.0,-0.97974,2e-05,3.80003]
[1778953824810,40.29,78258.12,0.0,-0.97974,2e-05,3.80003]
[1778953834587,40.29,78265.43,0.0,-0.97963,2e-05,3.81734]
[1778953835312,40.29,78265.43,0.0,-0.97963,2e-05,3.81734]
[1778953835566,40.29,78265.43,0.0,-0.97963,2e-05,3.81734]
[1778953835823,40.29,78265.43,0.0,-0.97963,2e-05,3.81734]
[1778953835594,40.29,78268.05,0.0,-0.97959,2e-05,3.82404]
[1778953836059,40.29,78268.05,0.0,-0.97959,2e-05,3.82404]
[1778953839622,40.29,78273.93,0.0,-0.97949,2e-05,3.83906]
[1778953841335,40.29,78274.27,0.0,-0.97949,2e-05,3.83991]
[1778953841564,40.29,78274.27,0.0,-0.97949,2e-05,3.83991]
[1778953841699,40.29,78274.27,0.0,-0.97949,2e-05,3.83991]
[1778953841812,40.29,78274.27,0.0,-0.97949,2e-05,3.83991]
[1778953841800,40.29,78274.6,0.0,-0.97948,2e-05,3.84073]
[1778953846999,40.29,78273.83,0.0,-0.9795,2e-05,3.83862]
[1778953847063,40.29,78273.83,0.0,-0.9795,2e-05,3.83862]
[1778953848304,40.29,78273.83,0.0,-0.9795,2e-05,3.83862]
[1778953848567,40.29,78273.83,0.0,-0.9795,2e-05,3.83862]
[1778953848616,40.29,78273.83,0.0,-0.9795,2e-05,3.83856]
[1778953852480,40.29,78274.51,0.0,-0.97949,2e-05,3.84023]
[1778953852561,40.29,78274.51,0.0,-0.97949,2e-05,3.84023]
[1778953857750,40.29,78274.28,0.0,-0.97949,2e-05,3.83948]
[1778953866819,40.29,78274.12,0.0,-0.97949,2e-05,3.83886]
[1778953869778,40.29,78274.12,0.0,-0.97949,2e-05,3.83886]
[1778953869808,40.29,78274.12,0.0,-0.97949,2e-05,3.83886]
[1778953869879,40.29,78274.13,0.0,-0.97949,2e-05,3.83883]
[1778953870157,40.29,78274.13,0.0,-0.97949,2e-05,3.83883]
[1778953870308,40.29,78274.13,0.0,-0.97949,2e-05,3.83883]
[1778953876890,40.29,78274.12,0.0,-0.9795,2e-05,3.83866]
[1778953879438,40.29,78274.08,0.0,-0.9795,2e-05,3.83854]
[1778953879577,40.29,78274.08,0.0,-0.9795,2e-05,3.83854]
[1778953879656,40.29,78267.19,0.0,-0.9796,2e-05,3.82094]
[1778953880223,40.29,78262.89,0.0,-0.97967,2e-05,3.80999]
[1778953881575,40.29,78262.89,0.0,-0.97967,2e-05,3.80999]
[1778953881671,40.29,78262.46,0.0,-0.97968,2e-05,3.80896]
[1778953883984,40.29,78262.47,0.0,-0.97968,2e-05,3.80901]
[1778953884058,40.29,78262.47,0.0,-0.97968,2e-05,3.80901]
[1778953887967,40.29,78244.35,0.0,-0.97996,2e-05,3.76328]
[1778953889746,40.29,78244.35,0.0,-0.97996,2e-05,3.76328]
[1778953889810,40.29,78244.35,0.0,-0.97996,2e-05,3.76328]
[1778953889847,40.29,78241.55,0.0,-0.98,2e-05,3.75643]
[1778953893002,40.29,78233.38,0.0,-0.98014,2e-05,3.73435]
[1778953894168,40.29,78233.38,0.0,-0.98014,2e-05,3.73435]
[1778953894317,40.29,78233.38,0.0,-0.98014,2e-05,3.73435]
[1778953895971,40.29,78233.8,0.0,-0.98013,2e-05,3.73555]
[1778953896060,40.29,78233.8,0.0,-0.98013,2e-05,3.73555]
[1778953896072,40.29,78233.8,0.0,-0.98013,2e-05,3.73585]
[1778953898900,40.29,78231.87,0.0,-0.98016,2e-05,3.73116]
[1778953899058,40.29,78229.72,0.0,-0.98019,2e-05,3.72611]
[1778953905087,40.29,78228.59,0.0,-0.9802,2e-05,3.72427]
[1778953909804,40.29,78227.62,0.0,-0.98021,2e-05,3.72235]
[1778953909891,40.29,78223.7,0.0,-0.98027,2e-05,3.71292]
[1778953910064,40.29,78223.7,0.0,-0.98027,2e-05,3.71292]
[1778953914294,40.3,78220.71,0.0,-0.98031,2e-05,3.70604]
[1778953914307,40.3,78220.71,0.0,-0.98031,2e-05,3.70604]
[1778953914395,40.3,78220.74,0.0,-0.98031,2e-05,3.70631]
[1778953919963,40.3,78218.22,0.0,-0.98034,2e-05,3.70099]
[1778953920058,40.3,78218.22,0.0,-0.98034,2e-05,3.70099]
[1778953922205,40.3,78212.77,0.0,-0.98042,2e-05,3.68806]
[1778953924596,40.3,78210.23,0.0,-0.98046,2e-05,3.68198]
[1778953924810,40.3,78210.23,0.0,-0.98046,2e-05,3.68198]
[1778953928247,40.3,78216.03,0.0,-0.98036,2e-05,3.69743]
[1778953930496,40.3,78216.19,0.0,-0.98036,2e-05,3.69803]
[1778953930561,40.3,78216.19,0.0,-0.98036,2e-05,3.69803]
[1778953931191,40.3,78217.27,0.0,-0.98034,2e-05,3.70111]
[1778953931308,40.3,78217.27,0.0,-0.98034,2e-05,3.70111]
[1778953931409,40.3,78219.02,0.0,-0.98031,2e-05,3.70546]
[1778953937310,40.31,78219.46,0.0,-0.9803,2e-05,3.70765]
[1778953944359,40.31,78218.97,0.0,-0.9803,2e-05,3.70766]
[1778953946585,40.31,78219.37,0.0,-0.98029,2e-05,3.70883]
[1778953946808,40.31,78219.37,0.0,-0.98029,2e-05,3.70883]
[1778953949748,40.31,78219.31,0.0,-0.98029,2e-05,3.7092]
[1778953949809,40.31,78219.31,0.0,-0.98029,2e-05,3.7092]
[1778953949849,40.31,78219.31,0.0,-0.98029,2e-05,3.70954]
[1778953955436,40.32,78219.42,0.0,-0.98029,2e-05,3.70874]
[1778953961478,40.32,78223.26,0.0,-0.98023,2e-05,3.71931]
[1778953962245,40.32,78223.26,0.0,-0.98023,2e-05,3.71931]
[1778953962308,40.32,78223.26,0.0,-0.98023,2e-05,3.71931]
[1778953965815,40.32,78225.27,0.0,-0.98019,2e-05,3.7249]
[1778953965906,40.32,78225.92,0.0,-0.98018,2e-05,3.72667]
[1778953966059,40.32,78225.92,0.0,-0.98018,2e-05,3.72667]
[1778953971548,40.32,78225.93,0.0,-0.98017,2e-05,3.72751]
[1778953976584,40.32,78226.28,0.0,-0.98016,2e-05,3.72908]
[1778953981618,40.33,78226.13,0.0,-0.98016,2e-05,3.72939]
[1778953983632,40.33,78220.71,0.0,-0.98024,2e-05,3.71614]
[1778953985246,40.33,78218.34,0.0,-0.98028,2e-05,3.71039]
[1778953985308,40.33,78218.34,0.0,-0.98028,2e-05,3.71039]
[1778953990681,40.33,78217.74,0.0,-0.98028,2e-05,3.70992]
[1778953992187,40.33,78217.78,0.0,-0.98028,2e-05,3.71019]
[1778953992308,40.33,78217.78,0.0,-0.98028,2e-05,3.71019]
[1778953996678,40.33,78216.45,0.0,-0.9803,2e-05,3.70756]
[1778953996812,40.33,78216.45,0.0,-0.9803,2e-05,3.70756]
[1778953996891,40.33,78216.27,0.0,-0.9803,2e-05,3.70728]
[1778953998294,40.33,78216.16,0.0,-0.9803,2e-05,3.70718]
[1778953998326,40.33,78216.16,0.0,-0.9803,2e-05,3.70718]
[1778954004401,40.33,78217.44,0.0,-0.98027,2e-05,3.71142]
[1778954004560,40.33,78217.44,0.0,-0.98027,2e-05,3.71142]
[1778954004780,40.33,78217.98,0.0,-0.98026,2e-05,3.71292]
[1778954009815,40.34,78217.68,0.0,-0.98026,2e-05,3.71296]
[1778954015857,40.34,78217.52,0.0,-0.98027,2e-05,3.71159]
[1778954020892,40.34,78217.49,0.0,-0.98027,2e-05,3.71231]
[1778954025927,40.34,78217.26,0.0,-0.98026,2e-05,3.71252]
[1778954027569,40.34,78217.63,0.0,-0.98026,2e-05,3.7136]
[1778954031119,40.34,78218.14,0.0,-0.98025,2e-05,3.71548]
[1778954031310,40.34,78218.14,0.0,-0.98025,2e-05,3.71548]
[1778954031969,40.35,78218.45,0.0,-0.98024,2e-05,3.7164]
[1778954037004,40.35,78218.93,0.0,-0.98023,2e-05,3.71833]
[1778954042039,40.35,78218.92,0.0,-0.98022,2e-05,3.71904]
[1778954051105,40.35,78218.0,0.0,-0.98023,2e-05,3.71808]
[1778954056140,40.35,78217.27,0.0,-0.98024,2e-05,3.71701]
[1778954058112,40.35,78217.05,0.0,-0.98024,2e-05,3.71661]
[1778954058309,40.35,78217.05,0.0,-0.98024,2e-05,3.71661]
[1778954058415,40.35,78217.05,0.0,-0.98024,2e-05,3.71661]
[1778954058563,40.35,78217.05,0.0,-0.98024,2e-05,3.71661]
[1778954058665,40.36,78216.89,0.0,-0.98024,2e-05,3.71652]
[1778954064196,40.36,78217.06,0.0,-0.98023,2e-05,3.71771]
[1778954066210,40.36,78212.83,0.0,-0.98029,2e-05,3.70748]
[1778954068919,40.36,78211.88,0.0,-0.98031,2e-05,3.70528]
[1778954069076,40.36,78211.88,0.0,-0.98031,2e-05,3.70528]
[1778954069020,40.36,78211.5,0.0,-0.98031,2e-05,3.70467]
[1778954069336,40.36,78211.5,0.0,-0.98031,2e-05,3.70467]
[1778954069565,40.36,78211.5,0.0,-0.98031,2e-05,3.70467]
[1778954075273,40.36,78212.98,0.0,-0.98029,2e-05,3.70741]
[1778954081315,40.36,78213.9,0.0,-0.98027,2e-05,3.71063]
[1778954086350,40.37,78213.02,0.0,-0.98028,2e-05,3.7092]
[1778954090926,40.37,78213.46,0.0,-0.98027,2e-05,3.71075]
[1778954091059,40.37,78213.46,0.0,-0.98027,2e-05,3.71075]
[1778954091027,40.37,78213.35,0.0,-0.98027,2e-05,3.71078]
[1778954091337,40.37,78213.35,0.0,-0.98027,2e-05,3.71078]
[1778954091566,40.37,78213.35,0.0,-0.98027,2e-05,3.71078]
[1778954098042,40.37,78216.34,0.0,-0.98022,2e-05,3.71895]
[1778954098061,40.37,78216.34,0.0,-0.98022,2e-05,3.71895]
[1778954098217,40.37,78216.38,0.0,-0.98022,2e-05,3.71919]
[1778954098310,40.37,78216.38,0.0,-0.98022,2e-05,3.71919]
[1778954098377,40.37,78216.38,0.0,-0.98022,2e-05,3.71932]
[1778954104476,40.37,78216.06,0.0,-0.98022,2e-05,3.71933]
[1778954109511,40.37,78213.79,0.0,-0.98025,2e-05,3.71436]
[1778954111593,40.37,78213.75,0.0,-0.98025,2e-05,3.7144]
[1778954111712,40.37,78213.75,0.0,-0.98025,2e-05,3.7144]
[1778954111812,40.37,78213.75,0.0,-0.98025,2e-05,3.7144]
[1778954111813,40.38,78213.83,0.0,-0.98025,2e-05,3.71489]
[1778954117567,40.38,78214.0,0.0,-0.98024,2e-05,3.71601]
[1778954120132,40.38,78213.59,0.0,-0.98024,2e-05,3.71513]
[1778954120250,40.38,78213.48,0.0,-0.98024,2e-05,3.71499]
[1778954120309,40.38,78213.48,0.0,-0.98024,2e-05,3.71499]
[1778954120588,40.38,78213.61,0.0,-0.98024,2e-05,3.71546]
[1778954125623,40.38,78213.4,0.0,-0.98024,2e-05,3.71562]
[1778954130658,40.38,78214.13,0.0,-0.98022,2e-05,3.71823]
[1778954135693,40.38,78213.5,0.0,-0.98024,2e-05,3.71542]
[1778954139187,40.38,78213.21,0.0,-0.98024,2e-05,3.7151]
[1778954139311,40.38,78213.21,0.0,-0.98024,2e-05,3.7151]
[1778954139378,40.38,78213.21,0.0,-0.98024,2e-05,3.7151]
[1778954139568,40.38,78213.21,0.0,-0.98024,2e-05,3.7151]
[1778954139721,40.38,78213.18,0.0,-0.98024,2e-05,3.71516]
[1778954144760,40.39,78213.28,0.0,-0.98024,2e-05,3.71608]
[1778954149718,40.39,78211.94,0.0,-0.98025,2e-05,3.71328]
[1778954149812,40.39,78211.94,0.0,-0.98025,2e-05,3.71328]
[1778954150037,40.39,78211.94,0.0,-0.98025,2e-05,3.71328]
[1778954150061,40.39,78211.94,0.0,-0.98025,2e-05,3.71328]
[1778954150162,40.39,78212.09,0.0,-0.98025,2e-05,3.71379]
[1778954155838,40.39,78212.03,0.0,-0.98025,2e-05,3.71445]
[1778954160873,40.39,78212.11,0.0,-0.98024,2e-05,3.71532]
[1778954165974,40.39,78210.38,0.0,-0.98026,2e-05,3.71155]
[1778954166061,40.39,78210.38,0.0,-0.98026,2e-05,3.71155]
[1778954166075,40.39,78210.38,0.0,-0.98026,2e-05,3.71168]
[1778954166339,40.39,78210.38,0.0,-0.98026,2e-05,3.71168]
[1778954166562,40.39,78210.38,0.0,-0.98026,2e-05,3.71168]
[1778954166915,40.39,78214.15,0.0,-0.9802,2e-05,3.72121]
[1778954171318,40.39,78216.2,0.0,-0.98017,2e-05,3.72666]
[1778954171570,40.39,78216.2,0.0,-0.98017,2e-05,3.72666]
[1778954171572,40.4,78216.2,0.0,-0.98017,2e-05,3.72677]
[1778954176988,40.4,78216.03,0.0,-0.98017,2e-05,3.72702]
[1778954177617,40.4,78216.03,0.0,-0.98017,2e-05,3.72702]
[1778954177810,40.4,78216.03,0.0,-0.98017,2e-05,3.72702]
[1778954183034,40.4,78215.9,0.0,-0.98017,2e-05,3.72736]
[1778954188069,40.4,78216.19,0.0,-0.98016,2e-05,3.72864]
[1778954189770,40.4,78216.19,0.0,-0.98016,2e-05,3.72864]
[1778954189812,40.4,78216.19,0.0,-0.98016,2e-05,3.72864]
[1778954189840,40.4,78216.19,0.0,-0.98016,2e-05,3.72864]
[1778954190060,40.4,78216.19,0.0,-0.98016,2e-05,3.72864]
[1778954190083,40.4,78216.23,0.0,-0.98016,2e-05,3.72896]
[1778954195118,40.4,78216.18,0.0,-0.98016,2e-05,3.72748]
[1778954200153,40.4,78216.25,0.0,-0.98016,2e-05,3.72823]
[1778954205188,40.4,78216.28,0.0,-0.98015,2e-05,3.72887]
[1778954206195,40.41,78210.59,0.0,-0.98024,2e-05,3.7148]
[1778954210980,40.41,78209.35,0.0,-0.98026,2e-05,3.71228]
[1778954211060,40.41,78209.35,0.0,-0.98026,2e-05,3.71228]
[1778954211156,40.41,78209.35,0.0,-0.98026,2e-05,3.71228]
[1778954211230,40.41,78209.28,0.0,-0.98026,2e-05,3.71225]
[1778954211309,40.41,78209.28,0.0,-0.98026,2e-05,3.71225]
[1778954217273,40.41,78208.22,0.0,-0.98027,2e-05,3.71045]
[1778954219555,40.41,78208.91,0.0,-0.98026,2e-05,3.7123]
[1778954219575,40.41,78208.91,0.0,-0.98026,2e-05,3.7123]
[1778954219679,40.41,78208.91,0.0,-0.98026,2e-05,3.7123]
[1778954219813,40.41,78208.91,0.0,-0.98026,2e-05,3.7123]
[1778954219917,40.41,78208.91,0.0,-0.98025,2e-05,3.71257]
[1778954225329,40.41,78206.61,0.0,-0.98028,2e-05,3.70755]
[1778954231371,40.41,78207.37,0.0,-0.98027,2e-05,3.71023]
[1778954234030,40.41,78208.1,0.0,-0.98026,2e-05,3.71218]
[1778954234058,40.41,78208.1,0.0,-0.98026,2e-05,3.71218]
[1778954234131,40.41,78208.09,0.0,-0.98025,2e-05,3.71242]
[1778954234282,40.41,78208.09,0.0,-0.98025,2e-05,3.71242]
[1778954234310,40.41,78208.09,0.0,-0.98025,2e-05,3.71242]
[1778954239427,40.42,78207.78,0.0,-0.98026,2e-05,3.71229]
[1778954244662,40.42,78207.56,0.0,-0.98026,2e-05,3.71225]
[1778954244809,40.42,78207.56,0.0,-0.98026,2e-05,3.71225]
[1778954244867,40.42,78207.56,0.0,-0.98026,2e-05,3.71225]
[1778954245058,40.42,78207.56,0.0,-0.98026,2e-05,3.71225]
[1778954245149,40.42,78207.56,0.0,-0.98025,2e-05,3.7125]
[1778954250505,40.42,78207.95,0.0,-0.98024,2e-05,3.7141]
[1778954255540,40.42,78208.05,0.0,-0.98025,2e-05,3.71304]
[1778954260087,40.42,78208.07,0.0,-0.98025,2e-05,3.71346]
[1778954260208,40.42,78208.07,0.0,-0.98025,2e-05,3.71346]
[1778954260186,40.42,78207.96,0.0,-0.98025,2e-05,3.71343]
[1778954260311,40.42,78207.96,0.0,-0.98025,2e-05,3.71343]
[1778954265610,40.42,78207.35,0.0,-0.98025,2e-05,3.71253]
[1778954269638,40.43,78202.56,0.0,-0.98032,2e-05,3.70113]
[1778954273835,40.43,78200.48,0.0,-0.98035,2e-05,3.6964]
[1778954274038,40.43,78200.48,0.0,-0.98035,2e-05,3.6964]
[1778954274064,40.43,78200.48,0.0,-0.98035,2e-05,3.6964]
[1778954274077,40.43,78200.48,0.0,-0.98035,2e-05,3.69669]
[1778954276687,40.43,78195.76,0.0,-0.98042,2e-05,3.6853]
[1778954277694,40.43,78192.07,0.0,-0.98047,2e-05,3.67633]
[1778954280063,40.43,78189.7,0.0,-0.98051,2e-05,3.67064]
[1778954280164,40.43,78189.74,0.0,-0.98051,2e-05,3.67111]
[1778954280319,40.43,78189.74,0.0,-0.98051,2e-05,3.67111]
[1778954280516,40.43,78189.74,0.0,-0.98051,2e-05,3.67111]
[1778954280563,40.43,78189.74,0.0,-0.98051,2e-05,3.67111]
[1778954280717,40.43,78190.48,0.0,-0.98049,2e-05,3.67294]
[1778954281724,40.43,78199.06,0.0,-0.98036,2e-05,3.69434]
[1778954283738,40.43,78200.43,0.0,-0.98034,2e-05,3.69809]
[1778954285097,40.43,78200.43,0.0,-0.98034,2e-05,3.69809]
[1778954285308,40.43,78200.49,0.0,-0.98034,2e-05,3.69856]
[1778954285463,40.43,78200.49,0.0,-0.98034,2e-05,3.69856]
[1778954285566,40.43,78200.49,0.0,-0.98034,2e-05,3.69856]
[1778954285752,40.43,78200.67,0.0,-0.98033,2e-05,3.699]
[1778954293808,40.44,78202.73,0.0,-0.9803,2e-05,3.70533]
[1778954302871,40.44,78202.62,0.0,-0.98029,2e-05,3.70654]
[1778954305892,40.44,78205.97,0.0,-0.98023,2e-05,3.7153]
[1778954307797,40.44,78206.15,0.0,-0.98023,2e-05,3.71589]
[1778954307809,40.44,78206.15,0.0,-0.98023,2e-05,3.71589]
[1778954308013,40.44,78206.15,0.0,-0.98023,2e-05,3.71589]
[1778954308058,40.44,78206.15,0.0,-0.98023,2e-05,3.71589]
[1778954308159,40.44,78206.15,0.0,-0.98023,2e-05,3.71602]
[1778954309921,40.44,78202.5,0.0,-0.98028,2e-05,3.7072]
[1778954311582,40.44,78202.38,0.0,-0.98028,2e-05,3.70705]
[1778954311633,40.44,78202.38,0.0,-0.98028,2e-05,3.70705]
[1778954311808,40.44,78202.38,0.0,-0.98028,2e-05,3.70705]
[1778954311935,40.44,78202.4,0.0,-0.98029,2e-05,3.70533]
[1778954316970,40.44,78202.54,0.0,-0.98029,2e-05,3.70641]
[1778954318976,40.44,78201.62,0.0,-0.9803,2e-05,3.70428]
[1778954319062,40.44,78201.62,0.0,-0.9803,2e-05,3.70428]
[1778954319135,40.44,78201.62,0.0,-0.9803,2e-05,3.70428]
[1778954319308,40.44,78201.62,0.0,-0.9803,2e-05,3.70428]
[1778954319140,40.44,78202.21,0.0,-0.98029,2e-05,3.70589]
[1778954325026,40.45,78201.94,0.0,-0.98029,2e-05,3.70609]
[1778954330061,40.45,78201.4,0.0,-0.98029,2e-05,3.70545]
[1778954333082,40.45,78195.31,0.0,-0.98038,2e-05,3.69078]
[1778954334089,40.45,78192.0,0.0,-0.98043,2e-05,3.68276]
[1778954334887,40.45,78192.0,0.0,-0.98043,2e-05,3.68276]
[1778954335060,40.45,78192.0,0.0,-0.98043,2e-05,3.68276]
[1778954335096,40.45,78191.87,0.0,-0.98043,2e-05,3.68262]
[1778954335363,40.45,78191.87,0.0,-0.98043,2e-05,3.68262]
[1778954335576,40.45,78191.87,0.0,-0.98043,2e-05,3.68262]
[1778954341138,40.45,78192.35,0.0,-0.98042,2e-05,3.68492]
[1778954341954,40.45,78192.35,0.0,-0.98042,2e-05,3.68492]
[1778954342059,40.45,78192.35,0.0,-0.98042,2e-05,3.68492]
[1778954342145,40.45,78192.46,0.0,-0.98042,2e-05,3.68538]
[1778954347180,40.46,78192.41,0.0,-0.98041,2e-05,3.68621]
[1778954352215,40.46,78194.51,0.0,-0.98037,2e-05,3.69237]
[1778954357250,40.46,78194.14,0.0,-0.98037,2e-05,3.69242]
[1778954358587,40.46,78194.1,0.0,-0.98037,2e-05,3.69252]
[1778954358808,40.46,78194.1,0.0,-0.98037,2e-05,3.69252]
[1778954364299,40.46,78195.2,0.0,-0.98035,2e-05,3.69642]
[1778954368157,40.47,78194.46,0.0,-0.98035,2e-05,3.69518]
[1778954368315,40.47,78194.46,0.0,-0.98035,2e-05,3.69518]
[1778954368322,40.47,78194.46,0.0,-0.98035,2e-05,3.69518]
[1778954368327,40.47,78194.34,0.0,-0.98035,2e-05,3.69509]
[1778954368561,40.47,78194.34,0.0,-0.98035,2e-05,3.69509]
[1778954374369,40.47,78195.14,0.0,-0.98034,2e-05,3.69636]
[1778954379404,40.47,78194.96,0.0,-0.98034,2e-05,3.69689]
[1778954381353,40.47,78194.96,0.0,-0.98034,2e-05,3.69689]
[1778954381575,40.47,78194.96,0.0,-0.98034,2e-05,3.69689]
[1778954381719,40.47,78194.96,0.0,-0.98034,2e-05,3.69689]
[1778954381810,40.47,78194.96,0.0,-0.98034,2e-05,3.69689]
[1778954381911,40.47,78195.1,0.0,-0.98034,2e-05,3.69763]
[1778954387460,40.48,78194.99,0.0,-0.98033,2e-05,3.69849]
[1778954390838,40.48,78194.42,0.0,-0.98034,2e-05,3.69745]
[1778954391048,40.48,78194.42,0.0,-0.98034,2e-05,3.69745]
[1778954391063,40.48,78194.42,0.0,-0.98034,2e-05,3.69745]
[1778954391143,40.48,78194.35,0.0,-0.98034,2e-05,3.69766]
[1778954393023,40.48,78194.39,0.0,-0.98034,2e-05,3.69775]
[1778954393050,40.48,78194.75,0.0,-0.98033,2e-05,3.69902]
[1778954394509,40.48,78186.01,0.0,-0.98046,2e-05,3.67761]
[1778954396994,40.48,78184.16,0.0,-0.98049,2e-05,3.67327]
[1778954397092,40.48,78183.64,0.0,-0.98049,2e-05,3.67244]
[1778954402565,40.48,78183.72,0.0,-0.98048,2e-05,3.67378]
[1778954406398,40.49,78181.09,0.0,-0.98052,2e-05,3.66777]
[1778954406570,40.49,78178.27,0.0,-0.98056,2e-05,3.66108]
[1778954406756,40.49,78178.27,0.0,-0.98056,2e-05,3.66108]
[1778954406808,40.49,78178.27,0.0,-0.98056,2e-05,3.66108]
[1778954406857,40.49,78180.55,0.0,-0.98052,2e-05,3.66693]
[1778954412077,40.49,78181.72,0.0,-0.9805,2e-05,3.67076]
[1778954412308,40.49,78181.72,0.0,-0.9805,2e-05,3.67076]
[1778954417523,40.49,78181.59,0.0,-0.98049,2e-05,3.67175]
[1778954417560,40.49,78181.59,0.0,-0.98049,2e-05,3.67175]
[1778954418253,40.49,78181.59,0.0,-0.98049,2e-05,3.67175]
[1778954418311,40.49,78181.59,0.0,-0.98049,2e-05,3.67175]
[1778954418412,40.49,78181.43,0.0,-0.98049,2e-05,3.67181]
[1778954421704,40.5,78184.82,0.0,-0.98044,2e-05,3.68084]
[1778954422498,40.5,78184.82,0.0,-0.98044,2e-05,3.68084]
[1778954422562,40.5,78184.82,0.0,-0.98044,2e-05,3.68084]
[1778954425215,40.5,78184.44,0.0,-0.98044,2e-05,3.68034]
[1778954425309,40.5,78184.44,0.0,-0.98044,2e-05,3.68034]
[1778954425396,40.5,78185.66,0.0,-0.98042,2e-05,3.6838]
[1778954430767,40.5,78184.03,0.0,-0.98044,2e-05,3.68083]
[1778954432414,40.5,78184.03,0.0,-0.98044,2e-05,3.68083]
[1778954432562,40.5,78186.29,0.0,-0.98041,2e-05,3.68472]
[1778954437818,40.5,78186.26,0.0,-0.98041,2e-05,3.68586]
[1778954442853,40.51,78187.34,0.0,-0.98038,2e-05,3.6895]
[1778954447182,40.51,78187.28,0.0,-0.98038,2e-05,3.68991]
[1778954447310,40.51,78187.28,0.0,-0.98038,2e-05,3.68991]
[1778954447398,40.51,78187.48,0.0,-0.98038,2e-05,3.69077]
[1778954447585,40.51,78187.48,0.0,-0.98038,2e-05,3.69077]
[1778954447809,40.51,78187.48,0.0,-0.98038,2e-05,3.69077]
[1778954452923,40.51,78185.88,0.0,-0.98039,2e-05,3.68772]
[1778954453859,40.51,78185.88,0.0,-0.98039,2e-05,3.68772]
[1778954454056,40.51,78185.88,0.0,-0.98039,2e-05,3.68772]
[1778954454059,40.51,78185.88,0.0,-0.98039,2e-05,3.68772]
[1778954454309,40.51,78185.88,0.0,-0.98039,2e-05,3.68772]
[1778954454357,40.51,78185.9,0.0,-0.98039,2e-05,3.68812]
[1778954459976,40.51,78185.8,0.0,-0.98039,2e-05,3.68878]
[1778954465011,40.52,78185.83,0.0,-0.98038,2e-05,3.68991]
[1778954470046,40.52,78185.77,0.0,-0.98038,2e-05,3.69063]
[1778954473067,40.52,78189.2,0.0,-0.98032,2e-05,3.69962]
[1778954473980,40.52,78189.2,0.0,-0.98032,2e-05,3.69962]
[1778954474058,40.52,78189.2,0.0,-0.98032,2e-05,3.69962]
[1778954474243,40.52,78189.2,0.0,-0.98032,2e-05,3.69962]
[1778954474311,40.52,78189.2,0.0,-0.98032,2e-05,3.69962]
[1778954474412,40.52,78189.57,0.0,-0.98031,2e-05,3.70069]
[1778954477867,40.52,78190.92,0.0,-0.98029,2e-05,3.70452]
[1778954478059,40.52,78190.92,0.0,-0.98029,2e-05,3.70452]
[1778954479135,40.52,78192.95,0.0,-0.98026,2e-05,3.70971]
[1778954479309,40.52,78192.95,0.0,-0.98026,2e-05,3.70971]
[1778954479410,40.52,78197.05,0.0,-0.98019,2e-05,3.72005]
[1778954481199,40.52,78198.16,0.0,-0.98018,2e-05,3.72294]
[1778954481316,40.52,78198.16,0.0,-0.98018,2e-05,3.72294]
[1778954487167,40.52,78199.78,0.0,-0.98015,2e-05,3.72774]
[1778954494216,40.53,78207.12,0.0,-0.98004,2e-05,3.74474]
[1778954495223,40.53,78209.3,0.0,-0.98001,2e-05,3.75024]
[1778954495572,40.53,78209.3,0.0,-0.98001,2e-05,3.75024]
[1778954495810,40.53,78209.3,0.0,-0.98001,2e-05,3.75024]
[1778954496138,40.53,78209.3,0.0,-0.98001,2e-05,3.75024]
[1778954496308,40.53,78209.3,0.0,-0.98001,2e-05,3.75024]
[1778954496391,40.53,78209.82,0.0,-0.98,2e-05,3.75158]
[1778954498244,40.53,78212.45,0.0,-0.97996,2e-05,3.75824]
[1778954499213,40.53,78212.45,0.0,-0.97996,2e-05,3.75824]
[1778954499307,40.53,78212.45,0.0,-0.97996,2e-05,3.75824]
[1778954505293,40.53,78213.35,0.0,-0.97994,2e-05,3.76063]
[1778954510328,40.53,78214.37,0.0,-0.97993,2e-05,3.76327]
[1778954512565,40.53,78214.07,0.0,-0.97993,2e-05,3.76255]
[1778954512807,40.53,78214.07,0.0,-0.97993,2e-05,3.76255]
[1778954513202,40.53,78214.07,0.0,-0.97993,2e-05,3.76255]
[1778954513308,40.53,78214.07,0.0,-0.97993,2e-05,3.76255]
[1778954513349,40.53,78214.14,0.0,-0.97993,2e-05,3.76274]
[1778954518384,40.53,78215.47,0.0,-0.97991,2e-05,3.76612]
[1778954522260,40.53,78217.01,0.0,-0.97988,2e-05,3.77001]
[1778954522309,40.53,78217.01,0.0,-0.97988,2e-05,3.77001]
[1778954522412,40.53,78215.09,0.0,-0.97991,2e-05,3.76519]
[1778954523419,40.53,78210.13,0.0,-0.97999,2e-05,3.75277]
[1778954524160,40.53,78210.13,0.0,-0.97999,2e-05,3.75277]
[1778954524308,40.53,78210.13,0.0,-0.97999,2e-05,3.75277]
[1778954525411,40.53,78208.61,0.0,-0.98001,2e-05,3.749]
[1778954525433,40.53,78207.17,0.0,-0.98004,2e-05,3.74544]
[1778954525563,40.53,78207.17,0.0,-0.98004,2e-05,3.74544]
[1778954526440,40.53,78206.86,0.0,-0.98004,2e-05,3.74471]
[1778954528190,40.53,78206.86,0.0,-0.98004,2e-05,3.74471]
[1778954528311,40.53,78206.86,0.0,-0.98004,2e-05,3.74471]
[1778954528458,40.53,78210.99,0.0,-0.97998,2e-05,3.75513]
[1778954529466,40.53,78213.71,0.0,-0.97993,2e-05,3.76197]
[1778954532976,40.53,78213.85,0.0,-0.97993,2e-05,3.76236]
[1778954533061,40.53,78213.85,0.0,-0.97993,2e-05,3.76236]
[1778954533114,40.53,78213.85,0.0,-0.97993,2e-05,3.76236]
[1778954533307,40.53,78213.85,0.0,-0.97993,2e-05,3.76236]
[1778954533494,40.53,78214.3,0.0,-0.97992,2e-05,3.7635]
[1778954538529,40.53,78213.48,0.0,-0.97994,2e-05,3.7615]
[1778954539079,40.53,78213.48,0.0,-0.97994,2e-05,3.7615]
[1778954539307,40.53,78213.48,0.0,-0.97994,2e-05,3.7615]
[1778954539383,40.53,78213.48,0.0,-0.97994,2e-05,3.7615]
[1778954539536,40.53,78212.69,0.0,-0.97995,2e-05,3.75954]
[1778954539582,40.53,78212.69,0.0,-0.97995,2e-05,3.75954]
[1778954543903,40.53,78213.08,0.0,-0.97994,2e-05,3.76059]
[1778954544058,40.53,78213.08,0.0,-0.97994,2e-05,3.76059]
[1778954544571,40.53,78211.93,0.0,-0.97996,2e-05,3.75773]
[1778954544792,40.53,78211.93,0.0,-0.97996,2e-05,3.75773]
[1778954544807,40.53,78211.93,0.0,-0.97996,2e-05,3.75773]
[1778954545580,40.53,78209.68,0.0,-0.97999,2e-05,3.75212]
[1778954547592,40.53,78207.78,0.0,-0.98002,2e-05,3.74744]
[1778954554366,40.53,78207.61,0.0,-0.98003,2e-05,3.74713]
[1778954554561,40.53,78207.61,0.0,-0.98003,2e-05,3.74713]
[1778954554569,40.53,78205.23,0.0,-0.98007,2e-05,3.73943]
[1778954557061,40.53,78204.42,0.0,-0.98008,2e-05,3.73747]
[1778954557163,40.53,78204.42,0.0,-0.98008,2e-05,3.73758]
[1778954557662,40.53,78200.42,0.0,-0.98014,2e-05,3.72761]
[1778954559677,40.53,78199.07,0.0,-0.98016,2e-05,3.72441]
[1778954565718,40.53,78198.58,0.0,-0.98017,2e-05,3.72372]
[1778954570753,40.53,78198.74,0.0,-0.98016,2e-05,3.72463]
[1778954576423,40.53,78198.81,0.0,-0.98016,2e-05,3.72523]
[1778954576562,40.53,78198.81,0.0,-0.98016,2e-05,3.72523]
[1778954580905,40.54,78198.46,0.0,-0.98016,2e-05,3.72495]
[1778954581062,40.54,78198.46,0.0,-0.98016,2e-05,3.72495]
[1778954581088,40.54,78198.02,0.0,-0.98017,2e-05,3.72397]
[1778954584428,40.54,78198.16,0.0,-0.98016,2e-05,3.72457]
[1778954584564,40.54,78198.16,0.0,-0.98016,2e-05,3.72457]
[1778954589887,40.54,78200.49,0.0,-0.98012,2e-05,3.73122]
[1778954595262,40.54,78200.86,0.0,-0.98011,2e-05,3.73263]
[1778954595308,40.54,78200.86,0.0,-0.98011,2e-05,3.73263]
[1778954598763,40.54,78201.44,0.0,-0.9801,2e-05,3.73456]
[1778954598812,40.54,78201.44,0.0,-0.9801,2e-05,3.73456]
[1778954598950,40.54,78200.9,0.0,-0.98011,2e-05,3.73334]
[1778954603985,40.54,78200.01,0.0,-0.98012,2e-05,3.73175]
[1778954604675,40.54,78200.01,0.0,-0.98012,2e-05,3.73175]
[1778954604811,40.54,78200.01,0.0,-0.98012,2e-05,3.73175]
[1778954611069,40.55,78200.58,0.0,-0.98011,2e-05,3.73216]
[1778954611925,40.55,78200.58,0.0,-0.98011,2e-05,3.73216]
[1778954612061,40.55,78200.58,0.0,-0.98011,2e-05,3.73216]
[1778954613986,40.55,78199.85,0.0,-0.98012,2e-05,3.7306]
[1778954614059,40.55,78199.85,0.0,-0.98012,2e-05,3.7306]
[1778954614090,40.55,78200.01,0.0,-0.98012,2e-05,3.73114]
[1778954619125,40.55,78202.91,0.0,-0.98007,2e-05,3.73904]
[1778954624160,40.55,78202.64,0.0,-0.98007,2e-05,3.73897]
[1778954628616,40.55,78206.84,0.0,-0.98,2e-05,3.75007]
[1778954629069,40.55,78206.84,0.0,-0.98,2e-05,3.75007]
[1778954634358,40.55,78207.75,0.0,-0.97999,2e-05,3.75281]
[1778954634404,40.55,78207.75,0.0,-0.97999,2e-05,3.75281]
[1778954634563,40.55,78207.75,0.0,-0.97999,2e-05,3.75281]
[1778954634664,40.55,78207.55,0.0,-0.97999,2e-05,3.75239]
[1778954640276,40.55,78207.93,0.0,-0.97998,2e-05,3.7538]
[1778954645312,40.55,78207.68,0.0,-0.97998,2e-05,3.7535]
[1778954650347,40.56,78207.34,0.0,-0.97998,2e-05,3.75293]
[1778954655244,40.56,78207.27,0.0,-0.97998,2e-05,3.75298]
[1778954655311,40.56,78207.27,0.0,-0.97998,2e-05,3.75298]
[1778954655615,40.56,78207.27,0.0,-0.97998,2e-05,3.75298]
[1778954655652,40.56,78207.09,0.0,-0.97999,2e-05,3.75258]
[1778954655808,40.56,78207.09,0.0,-0.97999,2e-05,3.75258]
[1778954661424,40.56,78203.81,0.0,-0.98004,2e-05,3.74466]
[1778954662431,40.56,78197.82,0.0,-0.98013,2e-05,3.72978]
[1778954666884,40.56,78197.87,0.0,-0.98012,2e-05,3.73017]
[1778954667066,40.56,78197.87,0.0,-0.98012,2e-05,3.73017]
[1778954672501,40.56,78198.02,0.0,-0.98013,2e-05,3.72927]
[1778954675594,40.56,78197.17,0.0,-0.98014,2e-05,3.72736]
[1778954675598,40.56,78197.17,0.0,-0.98014,2e-05,3.72736]
[1778954675615,40.56,78197.21,0.0,-0.98014,2e-05,3.72756]
[1778954675807,40.56,78197.21,0.0,-0.98014,2e-05,3.72756]
[1778954681564,40.56,78198.48,0.0,-0.98011,2e-05,3.73137]
[1778954685883,40.56,78197.05,0.0,-0.98013,2e-05,3.72822]
[1778954686013,40.56,78197.05,0.0,-0.98013,2e-05,3.72822]
[1778954686059,40.56,78197.05,0.0,-0.98013,2e-05,3.72822]
[1778954686601,40.56,78196.85,0.0,-0.98014,2e-05,3.72783]
[1778954687608,40.56,78192.47,0.0,-0.9802,2e-05,3.71705]
[1778954689622,40.56,78185.75,0.0,-0.9803,2e-05,3.70065]
[1778954692104,40.56,78185.55,0.0,-0.98031,2e-05,3.70046]
[1778954692308,40.56,78185.55,0.0,-0.98031,2e-05,3.70046]
[1778954692441,40.56,78185.55,0.0,-0.98031,2e-05,3.70046]
[1778954692563,40.56,78185.55,0.0,-0.98031,2e-05,3.70046]
[1778954692643,40.56,78184.45,0.0,-0.98032,2e-05,3.69789]
[1778954694657,40.57,78177.18,0.0,-0.98043,2e-05,3.68026]
[1778954695664,40.57,78173.35,0.0,-0.98049,2e-05,3.67101]
[1778954700699,40.57,78171.38,0.0,-0.98051,2e-05,3.66718]
[1778954702711,40.57,78171.23,0.0,-0.98051,2e-05,3.66702]
[1778954702811,40.57,78171.03,0.0,-0.98051,2e-05,3.66674]
[1778954704727,40.57,78164.87,0.0,-0.9806,2e-05,3.65205]
[1778954706741,40.57,78163.22,0.0,-0.98062,2e-05,3.64848]
[1778954709762,40.57,78168.32,0.0,-0.98054,2e-05,3.6617]
[1778954713799,40.58,78167.41,0.0,-0.98055,2e-05,3.66011]
[1778954713815,40.58,78167.41,0.0,-0.98055,2e-05,3.66011]
[1778954715919,40.58,78164.65,0.0,-0.98059,2e-05,3.6538]
[1778954716061,40.58,78164.65,0.0,-0.98059,2e-05,3.6538]
[1778954716162,40.58,78164.54,0.0,-0.98059,2e-05,3.65376]
[1778954719832,40.58,78168.37,0.0,-0.98053,2e-05,3.6641]
[1778954720839,40.58,78176.85,0.0,-0.9804,2e-05,3.68518]
[1778954721846,40.58,78178.71,0.0,-0.98037,2e-05,3.68995]
[1778954723760,40.58,78178.71,0.0,-0.98037,2e-05,3.68995]
[1778954723810,40.58,78179.08,0.0,-0.98036,2e-05,3.69103]
[1778954728895,40.58,78178.16,0.0,-0.98037,2e-05,3.68973]
[1778954733930,40.59,78177.73,0.0,-0.98038,2e-05,3.68753]
[1778954738965,40.59,78177.99,0.0,-0.98037,2e-05,3.68893]
[1778954744014,40.59,78182.58,0.0,-0.9803,2e-05,3.70097]
[1778954745014,40.59,78189.84,0.0,-0.98019,2e-05,3.71908]
[1778954747028,40.59,78192.59,0.0,-0.98014,2e-05,3.72609]
[1778954748853,40.59,78192.96,0.0,-0.98014,2e-05,3.7271]
[1778954749059,40.59,78192.96,0.0,-0.98014,2e-05,3.7271]
[1778954749393,40.59,78192.96,0.0,-0.98014,2e-05,3.7271]
[1778954749558,40.59,78192.96,0.0,-0.98014,2e-05,3.7271]
[1778954749659,40.59,78192.99,0.0,-0.98014,2e-05,3.72735]
[1778954755084,40.59,78193.26,0.0,-0.98013,2e-05,3.72851]
[1778954761126,40.59,78193.39,0.0,-0.98012,2e-05,3.72948]
[1778954766161,40.59,78193.34,0.0,-0.98012,2e-05,3.72993]
[1778954771196,40.6,78192.73,0.0,-0.98013,2e-05,3.72903]
[1778954776231,40.6,78192.47,0.0,-0.98013,2e-05,3.72904]
[1778954781266,40.6,78192.42,0.0,-0.98012,2e-05,3.7296]
[1778954787308,40.6,78192.48,0.0,-0.98012,2e-05,3.73058]
[1778954792343,40.6,78192.65,0.0,-0.98012,2e-05,3.72979]
[1778954796371,40.61,78185.59,0.0,-0.98022,2e-05,3.713]
[1778954797378,40.61,78180.18,0.0,-0.9803,2e-05,3.69978]
[1778954801217,40.61,78180.52,0.0,-0.98028,2e-05,3.70285]
[1778954801308,40.61,78180.52,0.0,-0.98028,2e-05,3.70285]
[1778954807449,40.61,78180.23,0.0,-0.98028,2e-05,3.70335]
[1778954809422,40.61,78180.23,0.0,-0.98028,2e-05,3.70335]
[1778954809563,40.61,78180.23,0.0,-0.98028,2e-05,3.70335]
[1778954809624,40.61,78180.23,0.0,-0.98028,2e-05,3.70335]
[1778954809807,40.61,78180.23,0.0,-0.98028,2e-05,3.70335]
[1778954809664,40.62,78180.23,0.0,-0.98028,2e-05,3.70367]
[1778954815505,40.62,78177.09,0.0,-0.98032,2e-05,3.69685]
[1778954816859,40.62,78177.09,0.0,-0.98032,2e-05,3.69685]
[1778954817059,40.62,78177.05,0.0,-0.98032,2e-05,3.6969]
[1778954822554,40.62,78176.81,0.0,-0.98032,2e-05,3.6972]
[1778954827157,40.62,78175.28,0.0,-0.98034,2e-05,3.69399]
[1778954827311,40.62,78175.28,0.0,-0.98034,2e-05,3.69399]
[1778954827491,40.62,78175.28,0.0,-0.98034,2e-05,3.69399]
[1778954827559,40.62,78175.28,0.0,-0.98034,2e-05,3.69399]
[1778954827589,40.62,78175.3,0.0,-0.98034,2e-05,3.69419]
[1778954832624,40.62,78175.53,0.0,-0.98033,2e-05,3.6955]
[1778954840680,40.63,78175.13,0.0,-0.98033,2e-05,3.69568]
[1778954846715,40.63,78173.85,0.0,-0.98034,2e-05,3.69314]
[1778954846808,40.63,78173.85,0.0,-0.98034,2e-05,3.69314]
[1778954851757,40.63,78165.68,0.0,-0.98047,2e-05,3.67223]
[1778954853318,40.63,78165.19,0.0,-0.98048,2e-05,3.67122]
[1778954853366,40.63,78165.19,0.0,-0.98048,2e-05,3.67122]
[1778954853569,40.63,78165.19,0.0,-0.98048,2e-05,3.67122]
[1778954853771,40.63,78165.15,0.0,-0.98047,2e-05,3.67131]
[1778954858806,40.64,78165.12,0.0,-0.98047,2e-05,3.67219]
[1778954861827,40.64,78154.95,0.0,-0.98062,1e-05,3.64785]
[1778954862834,40.64,78152.32,0.0,-0.98066,1e-05,3.64165]
[1778954864848,40.64,78159.04,0.0,-0.98055,2e-05,3.65856]
[1778954866661,40.64,78162.12,0.0,-0.98051,2e-05,3.66632]
[1778954866808,40.64,78162.12,0.0,-0.98051,2e-05,3.66632]
[1778954867081,40.64,78162.04,0.0,-0.98051,2e-05,3.66633]
[1778954867311,40.64,78162.04,0.0,-0.98051,2e-05,3.66633]
[1778954867869,40.64,78161.87,0.0,-0.98051,2e-05,3.66611]
[1778954872904,40.64,78158.65,0.0,-0.98055,2e-05,3.65923]
[1778954873337,40.64,78158.65,0.0,-0.98055,2e-05,3.65923]
[1778954873563,40.64,78158.65,0.0,-0.98055,2e-05,3.65923]
[1778954881967,40.65,78159.14,0.0,-0.98053,2e-05,3.66231]
[1778954885016,40.65,78159.23,0.0,-0.98053,2e-05,3.66294]
[1778954885058,40.65,78159.23,0.0,-0.98053,2e-05,3.66294]
[1778954885660,40.65,78159.23,0.0,-0.98053,2e-05,3.66294]
[1778954885809,40.65,78159.23,0.0,-0.98053,2e-05,3.66294]
[1778954885910,40.65,78159.27,0.0,-0.98052,2e-05,3.66345]
[1778954891030,40.65,78159.54,0.0,-0.98051,2e-05,3.66513]
[1778954896065,40.65,78159.7,0.0,-0.9805,2e-05,3.66654]
[1778954901100,40.66,78159.26,0.0,-0.9805,2e-05,3.66647]
[1778954902424,40.66,78159.26,0.0,-0.9805,2e-05,3.66647]
[1778954902563,40.66,78159.26,0.0,-0.9805,2e-05,3.66647]
[1778954909156,40.66,78159.32,0.0,-0.98049,2e-05,3.66824]
[1778954914191,40.66,78159.19,0.0,-0.9805,2e-05,3.66703]
[1778954919226,40.67,78159.25,0.0,-0.98049,2e-05,3.66819]
[1778954924261,40.67,78159.29,0.0,-0.98048,2e-05,3.6693]
[1778954929729,40.67,78159.44,0.0,-0.98048,2e-05,3.67047]
[1778954929809,40.67,78159.44,0.0,-0.98048,2e-05,3.67047]
[1778954930322,40.67,78159.48,0.0,-0.98047,2e-05,3.67097]
[1778954930567,40.67,78159.48,0.0,-0.98047,2e-05,3.67097]
[1778954930669,40.67,78159.52,0.0,-0.98047,2e-05,3.67127]
[1778954936345,40.68,78159.52,0.0,-0.98047,2e-05,3.67225]
[1778954939712,40.68,78158.03,0.0,-0.98049,2e-05,3.66899]
[1778954939813,40.68,78158.03,0.0,-0.98049,2e-05,3.66899]
[1778954945408,40.68,78159.92,0.0,-0.98045,2e-05,3.67504]
[1778954948429,40.68,78164.4,0.0,-0.98038,2e-05,3.68662]
[1778954951016,40.68,78165.4,0.0,-0.98036,2e-05,3.68943]
[1778954951057,40.68,78165.4,0.0,-0.98036,2e-05,3.68943]
[1778954951786,40.68,78165.4,0.0,-0.98036,2e-05,3.68943]
[1778954951814,40.68,78165.4,0.0,-0.98036,2e-05,3.68943]
[1778954951889,40.68,78165.4,0.0,-0.98036,2e-05,3.68976]
[1778954958499,40.69,78166.1,0.0,-0.98034,2e-05,3.69262]
[1778954963534,40.69,78165.8,0.0,-0.98034,2e-05,3.69269]
[1778954965114,40.69,78165.84,0.0,-0.98034,2e-05,3.69295]
[1778954965308,40.69,78165.84,0.0,-0.98034,2e-05,3.69295]
[1778954970583,40.69,78165.01,0.0,-0.98034,2e-05,3.69189]
[1778954974611,40.69,78160.15,0.0,-0.98042,2e-05,3.67868]
[1778954976793,40.69,78160.69,0.0,-0.98041,2e-05,3.6802]
[1778954976811,40.69,78160.69,0.0,-0.98041,2e-05,3.6802]
[1778954977630,40.69,78161.03,0.0,-0.98041,2e-05,3.68122]
[1778954977810,40.69,78161.03,0.0,-0.98041,2e-05,3.68122]
[1778954977843,40.69,78160.98,0.0,-0.98041,2e-05,3.68128]
[1778954982633,40.7,78161.15,0.0,-0.9804,2e-05,3.68242]
[1778954982809,40.7,78161.15,0.0,-0.9804,2e-05,3.68242]
[1778954988712,40.7,78160.05,0.0,-0.98041,2e-05,3.68098]
[1778954993747,40.7,78158.99,0.0,-0.98042,2e-05,3.67929]
[1778954996633,40.7,78159.58,0.0,-0.98041,2e-05,3.68111]
[1778954996808,40.7,78159.58,0.0,-0.98041,2e-05,3.68111]
[1778954997706,40.7,78159.59,0.0,-0.98041,2e-05,3.68132]
[1778954997809,40.7,78159.59,0.0,-0.98041,2e-05,3.68132]
[1778954997911,40.7,78159.63,0.0,-0.9804,2e-05,3.6816]
[1778955000797,40.7,78163.57,0.0,-0.98034,2e-05,3.69182]
[1778955005832,40.71,78161.52,0.0,-0.98037,2e-05,3.6876]
[1778955006839,40.71,78157.4,0.0,-0.98043,2e-05,3.67764]
[1778955008802,40.71,78154.94,0.0,-0.98046,2e-05,3.6718]
[1778955008812,40.71,78154.94,0.0,-0.98046,2e-05,3.6718]
[1778955013888,40.71,78151.38,0.0,-0.98051,2e-05,3.66428]
[1778955015616,40.71,78152.14,0.0,-0.9805,2e-05,3.66634]
[1778955015809,40.71,78152.14,0.0,-0.9805,2e-05,3.66634]
[1778955016839,40.71,78152.18,0.0,-0.9805,2e-05,3.66665]
[1778955017060,40.71,78152.18,0.0,-0.9805,2e-05,3.66665]
[1778955016915,40.71,78152.18,0.0,-0.98049,2e-05,3.66685]
[1778955022951,40.72,78152.75,0.0,-0.98048,2e-05,3.66943]
[1778955025527,40.72,78153.02,0.0,-0.98047,2e-05,3.67029]
[1778955025562,40.72,78153.02,0.0,-0.98047,2e-05,3.67029]
[1778955031007,40.72,78152.76,0.0,-0.98048,2e-05,3.66905]
[1778955038057,40.72,78152.83,0.0,-0.98047,2e-05,3.67052]
[1778955044099,40.73,78152.86,0.0,-0.98046,2e-05,3.67168]
[1778955049134,40.73,78152.93,0.0,-0.98046,2e-05,3.67274]
[1778955051842,40.73,78152.93,0.0,-0.98046,2e-05,3.67274]
[1778955052068,40.73,78152.93,0.0,-0.98046,2e-05,3.67274]
[1778955053889,40.73,78154.22,0.0,-0.98043,2e-05,3.67643]
[1778955054062,40.73,78154.22,0.0,-0.98043,2e-05,3.67643]
[1778955053990,40.73,78158.52,0.0,-0.98037,2e-05,3.68731]
[1778955059206,40.73,78158.67,0.0,-0.98036,2e-05,3.68842]
[1778955063234,40.73,78164.91,0.0,-0.98026,2e-05,3.70438]
[1778955064541,40.73,78164.91,0.0,-0.98026,2e-05,3.70438]
[1778955064560,40.73,78164.91,0.0,-0.98026,2e-05,3.70438]
[1778955070541,40.73,78165.8,0.0,-0.98024,2e-05,3.70729]
[1778955070560,40.73,78165.8,0.0,-0.98024,2e-05,3.70729]
[1778955070639,40.74,78165.82,0.0,-0.98024,2e-05,3.70758]
[1778955075725,40.74,78164.84,0.0,-0.98025,2e-05,3.70576]
[1778955080471,40.74,78164.75,0.0,-0.98025,2e-05,3.7059]
[1778955080562,40.74,78164.75,0.0,-0.98025,2e-05,3.7059]
[1778955087031,40.74,78164.86,0.0,-0.98025,2e-05,3.70689]
[1778955087058,40.74,78164.86,0.0,-0.98025,2e-05,3.70689]
[1778955087132,40.74,78164.71,0.0,-0.98025,2e-05,3.70677]
[1778955090354,40.74,78165.43,0.0,-0.98023,2e-05,3.70879]
[1778955090560,40.74,78165.43,0.0,-0.98023,2e-05,3.70879]
[1778955096466,40.74,78164.44,0.0,-0.98025,2e-05,3.7053]
[1778955102145,40.74,78166.92,0.0,-0.98021,2e-05,3.71192]
[1778955102309,40.74,78166.92,0.0,-0.98021,2e-05,3.71192]
[1778955103626,40.74,78168.15,0.0,-0.98019,2e-05,3.71519]
[1778955103809,40.74,78168.15,0.0,-0.98019,2e-05,3.71519]
[1778955103836,40.75,78168.11,0.0,-0.98019,2e-05,3.71531]
[1778955106537,40.75,78172.41,0.0,-0.98012,2e-05,3.72637]
[1778955107544,40.75,78176.17,0.0,-0.98006,2e-05,3.7358]
[1778955108621,40.75,78176.17,0.0,-0.98006,2e-05,3.7358]
[1778955108809,40.75,78176.17,0.0,-0.98006,2e-05,3.7358]
[1778955108813,40.75,78177.11,0.0,-0.98005,2e-05,3.73829]
[1778955114593,40.75,78176.8,0.0,-0.98005,2e-05,3.73784]
[1778955119628,40.75,78176.84,0.0,-0.98005,2e-05,3.73825]
[1778955127684,40.75,78176.63,0.0,-0.98005,2e-05,3.73834]
[1778955129205,40.75,78176.63,0.0,-0.98005,2e-05,3.73834]
[1778955129309,40.75,78176.63,0.0,-0.98005,2e-05,3.73834]
[1778955130926,40.75,78176.63,0.0,-0.98005,2e-05,3.73842]
[1778955131060,40.75,78176.63,0.0,-0.98005,2e-05,3.73842]
[1778955131106,40.75,78176.63,0.0,-0.98005,2e-05,3.73857]
[1778955138761,40.75,78177.08,0.0,-0.98004,2e-05,3.74028]
[1778955143797,40.75,78179.31,0.0,-0.98,2e-05,3.74622]
[1778955144513,40.75,78179.31,0.0,-0.98,2e-05,3.74622]
[1778955144560,40.75,78179.31,0.0,-0.98,2e-05,3.74622]
[1778955148870,40.75,78181.11,0.0,-0.97997,2e-05,3.75083]
[1778955149059,40.75,78181.11,0.0,-0.97997,2e-05,3.75083]
[1778955149160,40.75,78181.72,0.0,-0.97996,2e-05,3.75252]
[1778955155882,40.75,78182.28,0.0,-0.97996,2e-05,3.7523]
[1778955157896,40.76,78178.47,0.0,-0.98002,2e-05,3.7429]
[1778955158903,40.76,78171.69,0.0,-0.98012,2e-05,3.72612]
[1778955159373,40.76,78171.69,0.0,-0.98012,2e-05,3.72612]
[1778955159567,40.76,78171.69,0.0,-0.98012,2e-05,3.72612]
[1778955159910,40.76,78171.42,0.0,-0.98013,2e-05,3.72553]
[1778955164635,40.76,78170.75,0.0,-0.98013,2e-05,3.7242]
[1778955164809,40.76,78170.75,0.0,-0.98013,2e-05,3.7242]
[1778955164946,40.76,78170.86,0.0,-0.98013,2e-05,3.72456]
[1778955172007,40.76,78170.88,0.0,-0.98013,2e-05,3.72525]
[1778955177041,40.76,78172.47,0.0,-0.9801,2e-05,3.72966]
[1778955178480,40.76,78172.4,0.0,-0.9801,2e-05,3.72958]
[1778955178564,40.76,78172.4,0.0,-0.9801,2e-05,3.72958]
[1778955184090,40.76,78170.62,0.0,-0.98012,2e-05,3.7257]
[1778955185442,40.76,78170.59,0.0,-0.98012,2e-05,3.72572]
[1778955185564,40.76,78170.59,0.0,-0.98012,2e-05,3.72572]
[1778955186702,40.76,78170.48,0.0,-0.98013,2e-05,3.72554]
[1778955186808,40.76,78170.48,0.0,-0.98013,2e-05,3.72554]
[1778955187111,40.76,78169.93,0.0,-0.98013,2e-05,3.72428]
[1778955192146,40.76,78169.79,0.0,-0.98013,2e-05,3.72442]
[1778955200202,40.76,78169.51,0.0,-0.98013,2e-05,3.72452]
[1778955201203,40.76,78169.51,0.0,-0.98013,2e-05,3.72452]
[1778955201307,40.77,78169.46,0.0,-0.98013,2e-05,3.7245]
[1778955206580,40.77,78172.35,0.0,-0.98008,2e-05,3.73215]
[1778955206807,40.77,78172.35,0.0,-0.98008,2e-05,3.73215]
[1778955207540,40.77,78172.78,0.0,-0.98008,2e-05,3.7333]
[1778955207560,40.77,78172.78,0.0,-0.98008,2e-05,3.7333]
[1778955208258,40.77,78172.5,0.0,-0.98008,2e-05,3.73269]
[1778955213293,40.77,78171.8,0.0,-0.9801,2e-05,3.72946]
[1778955218328,40.77,78171.79,0.0,-0.9801,2e-05,3.7299]
[1778955223363,40.77,78171.65,0.0,-0.9801,2e-05,3.73001]
[1778955228398,40.77,78172.94,0.0,-0.98007,2e-05,3.73365]
[1778955229497,40.77,78172.94,0.0,-0.98007,2e-05,3.73365]
[1778955229557,40.77,78172.94,0.0,-0.98007,2e-05,3.73365]
[1778955233996,40.77,78172.95,0.0,-0.98007,2e-05,3.73399]
[1778955234064,40.77,78172.95,0.0,-0.98007,2e-05,3.73399]
[1778955234098,40.77,78172.66,0.0,-0.98007,2e-05,3.73343]
[1778955234926,40.77,78172.66,0.0,-0.98007,2e-05,3.73343]
[1778955235057,40.77,78172.66,0.0,-0.98007,2e-05,3.73343]
[1778955241489,40.77,78172.08,0.0,-0.98008,2e-05,3.73254]
[1778955243642,40.77,78172.3,0.0,-0.98008,2e-05,3.73316]
[1778955243806,40.77,78172.3,0.0,-0.98008,2e-05,3.73316]
[1778955245686,40.77,78172.54,0.0,-0.98007,2e-05,3.73391]
[1778955245809,40.77,78172.54,0.0,-0.98007,2e-05,3.73391]
[1778955246032,40.77,78173.16,0.0,-0.98006,2e-05,3.73559]
[1778955251560,40.78,78173.26,0.0,-0.98006,2e-05,3.73619]
[1778955256062,40.78,78173.06,0.0,-0.98006,2e-05,3.73597]
[1778955261630,40.78,78173.13,0.0,-0.98005,2e-05,3.73655]
[1778955266666,40.78,78174.43,0.0,-0.98003,2e-05,3.7401]
[1778955268708,40.78,78174.76,0.0,-0.98003,2e-05,3.74098]
[1778955268812,40.78,78174.76,0.0,-0.98003,2e-05,3.74098]
[1778955268913,40.78,78174.95,0.0,-0.98002,2e-05,3.74157]
[1778955270200,40.78,78174.95,0.0,-0.98002,2e-05,3.74157]
[1778955270309,40.78,78174.95,0.0,-0.98002,2e-05,3.74157]
[1778955275729,40.78,78174.85,0.0,-0.98003,2e-05,3.73976]
[1778955278251,40.78,78175.21,0.0,-0.98003,2e-05,3.74071]
[1778955278316,40.78,78175.21,0.0,-0.98003,2e-05,3.74071]
[1778955278275,40.78,78175.15,0.0,-0.98003,2e-05,3.74068]
[1778955280054,40.78,78174.85,0.0,-0.98003,2e-05,3.73994]
[1778955280318,40.78,78174.85,0.0,-0.98003,2e-05,3.73994]
[1778955286806,40.78,78173.91,0.0,-0.98004,2e-05,3.73809]
[1778955290888,40.78,78173.6,0.0,-0.98005,2e-05,3.73739]
[1778955291057,40.78,78173.6,0.0,-0.98005,2e-05,3.73739]
[1778955291158,40.78,78173.5,0.0,-0.98005,2e-05,3.7374]
[1778955293296,40.78,78173.53,0.0,-0.98005,2e-05,3.73754]
[1778955293309,40.78,78173.53,0.0,-0.98005,2e-05,3.73754]
[1778955300904,40.78,78173.92,0.0,-0.98004,2e-05,3.73908]
[1778955305939,40.78,78174.32,0.0,-0.98003,2e-05,3.74037]
[1778955308961,40.79,78178.13,0.0,-0.97997,2e-05,3.75021]
[1778955310216,40.79,78178.13,0.0,-0.97997,2e-05,3.75021]
[1778955310311,40.79,78178.13,0.0,-0.97997,2e-05,3.75021]
[1778955310318,40.79,78178.76,0.0,-0.97996,2e-05,3.75182]
[1778955312457,40.79,78179.9,0.0,-0.97994,2e-05,3.75474]
[1778955312559,40.79,78179.9,0.0,-0.97994,2e-05,3.75474]
[1778955317017,40.79,78183.83,0.0,-0.97988,2e-05,3.76472]
[1778955317998,40.79,78183.83,0.0,-0.97988,2e-05,3.76472]
[1778955318065,40.79,78183.83,0.0,-0.97988,2e-05,3.76472]
[1778955318166,40.79,78183.88,0.0,-0.97988,2e-05,3.76487]
[1778955319233,40.79,78183.88,0.0,-0.97988,2e-05,3.76487]
[1778955319309,40.79,78183.88,0.0,-0.97988,2e-05,3.76487]
[1778955326080,40.79,78183.93,0.0,-0.97988,2e-05,3.76513]
[1778955331115,40.79,78184.68,0.0,-0.97987,2e-05,3.76511]
[1778955331892,40.79,78184.68,0.0,-0.97987,2e-05,3.76511]
[1778955332062,40.79,78184.68,0.0,-0.97987,2e-05,3.76511]
[1778955332122,40.79,78185.0,0.0,-0.97987,2e-05,3.76592]
[1778955333107,40.79,78185.0,0.0,-0.97987,2e-05,3.76592]
[1778955333311,40.79,78185.0,0.0,-0.97987,2e-05,3.76592]
[1778955337275,40.79,78187.54,0.0,-0.97983,2e-05,3.7723]
[1778955337309,40.79,78187.54,0.0,-0.97983,2e-05,3.7723]
[1778955343199,40.79,78189.12,0.0,-0.9798,2e-05,3.7763]
[1778955348234,40.79,78190.29,0.0,-0.97979,2e-05,3.77926]
[1778955353269,40.79,78191.29,0.0,-0.97977,2e-05,3.78182]
[1778955357997,40.79,78191.31,0.0,-0.97977,2e-05,3.78192]
[1778955358062,40.79,78191.31,0.0,-0.97977,2e-05,3.78192]
[1778955358183,40.79,78191.31,0.0,-0.97977,2e-05,3.78195]
[1778955360349,40.79,78192.03,0.0,-0.97976,2e-05,3.78377]
[1778955360560,40.79,78192.31,0.0,-0.97975,2e-05,3.78449]
[1778955366361,40.79,78192.49,0.0,-0.97975,2e-05,3.78508]
[1778955371396,40.79,78192.31,0.0,-0.97975,2e-05,3.78476]
[1778955376431,40.79,78191.79,0.0,-0.97976,2e-05,3.78363]
[1778955381020,40.79,78191.96,0.0,-0.97976,2e-05,3.78417]
[1778955381060,40.79,78191.96,0.0,-0.97976,2e-05,3.78417]
[1778955381121,40.79,78191.96,0.0,-0.97975,2e-05,3.78424]
[1778955382325,40.79,78191.96,0.0,-0.97975,2e-05,3.78424]
[1778955382560,40.79,78191.82,0.0,-0.97976,2e-05,3.78393]
[1778955385795,40.79,78192.0,0.0,-0.97975,2e-05,3.78446]
[1778955385809,40.79,78192.0,0.0,-0.97975,2e-05,3.78446]
[1778955385896,40.79,78192.38,0.0,-0.97975,2e-05,3.78546]
[1778955387689,40.79,78195.18,0.0,-0.9797,2e-05,3.79252]
[1778955387809,40.79,78195.18,0.0,-0.9797,2e-05,3.79252]
[1778955394026,40.79,78194.22,0.0,-0.97973,2e-05,3.78837]
[1778955394061,40.79,78194.22,0.0,-0.97973,2e-05,3.78837]
[1778955395666,40.79,78193.45,0.0,-0.97974,2e-05,3.78652]
[1778955395810,40.79,78193.45,0.0,-0.97974,2e-05,3.78652]
[1778955395911,40.79,78194.24,0.0,-0.97973,2e-05,3.78855]
[1778955396572,40.79,78185.82,0.0,-0.97986,2e-05,3.76751]
[1778955397579,40.79,78180.26,0.0,-0.97994,2e-05,3.75373]
[1778955398586,40.79,78176.22,0.0,-0.98,2e-05,3.74377]
[1778955402064,40.79,78176.46,0.0,-0.98,2e-05,3.74449]
[1778955402312,40.79,78176.46,0.0,-0.98,2e-05,3.74449]
[1778955406642,40.79,78180.05,0.0,-0.97994,2e-05,3.75418]
[1778955411677,40.79,78181.04,0.0,-0.97992,2e-05,3.75706]
[1778955412718,40.79,78181.04,0.0,-0.97992,2e-05,3.75706]
[1778955412809,40.79,78181.04,0.0,-0.97992,2e-05,3.75706]
[1778955412812,40.79,78181.06,0.0,-0.97992,2e-05,3.75718]
[1778955413932,40.79,78181.06,0.0,-0.97992,2e-05,3.75718]
[1778955414065,40.79,78181.06,0.0,-0.97992,2e-05,3.75718]
[1778955419735,40.8,78180.22,0.0,-0.97993,2e-05,3.75552]
[1778955424770,40.8,78179.26,0.0,-0.97994,2e-05,3.7534]
[1778955426784,40.8,78174.99,0.0,-0.98001,2e-05,3.74287]
[1778955427791,40.8,78170.71,0.0,-0.98007,2e-05,3.7323]
[1778955428520,40.8,78170.71,0.0,-0.98007,2e-05,3.7323]
[1778955428564,40.8,78170.71,0.0,-0.98007,2e-05,3.7323]
[1778955428798,40.8,78169.8,0.0,-0.98009,2e-05,3.73013]
[1778955430785,40.8,78167.93,0.0,-0.98011,2e-05,3.72558]
[1778955430809,40.8,78167.93,0.0,-0.98011,2e-05,3.72558]
[1778955435483,40.8,78168.05,0.0,-0.98011,2e-05,3.72615]
[1778955435564,40.8,78168.05,0.0,-0.98011,2e-05,3.72615]
[1778955435576,40.8,78168.05,0.0,-0.98011,2e-05,3.72642]
[1778955438414,40.8,78166.44,0.0,-0.98013,2e-05,3.72253]
[1778955438562,40.8,78166.44,0.0,-0.98013,2e-05,3.72253]
[1778955443903,40.8,78166.52,0.0,-0.98013,2e-05,3.72341]
[1778955444805,40.8,78166.52,0.0,-0.98013,2e-05,3.72341]
[1778955444829,40.8,78166.52,0.0,-0.98013,2e-05,3.72341]
[1778955444930,40.8,78166.52,0.0,-0.98013,2e-05,3.7235]
[1778955446028,40.8,78166.52,0.0,-0.98013,2e-05,3.7235]
[1778955446067,40.8,78166.52,0.0,-0.98013,2e-05,3.7235]
[1778955451852,40.8,78165.21,0.0,-0.98014,2e-05,3.72086]
[1778955452066,40.8,78165.21,0.0,-0.98014,2e-05,3.72086]
[1778955452161,40.8,78165.17,0.0,-0.98015,2e-05,3.71905]
[1778955452752,40.8,78165.17,0.0,-0.98015,2e-05,3.71905]
[1778955452809,40.8,78165.17,0.0,-0.98015,2e-05,3.71905]
[1778955459008,40.8,78164.15,0.0,-0.98016,2e-05,3.71729]
[1778955460424,40.8,78164.15,0.0,-0.98016,2e-05,3.71729]
[1778955460562,40.8,78161.79,0.0,-0.9802,2e-05,3.71157]
[1778955461023,40.81,78160.98,0.0,-0.98021,2e-05,3.70969]
[1778955462904,40.81,78160.98,0.0,-0.98021,2e-05,3.70969]
[1778955462998,40.81,78160.98,0.0,-0.98021,2e-05,3.70969]
[1778955463037,40.81,78157.04,0.0,-0.98027,2e-05,3.70022]
[1778955468072,40.81,78156.41,0.0,-0.98027,2e-05,3.69935]
[1778955469139,40.81,78156.41,0.0,-0.98027,2e-05,3.69935]
[1778955469309,40.81,78156.41,0.0,-0.98027,2e-05,3.69935]
[1778955475121,40.81,78156.96,0.0,-0.98026,2e-05,3.70162]
[1778955479573,40.81,78156.96,0.0,-0.98026,2e-05,3.70162]
[1778955479807,40.81,78156.96,0.0,-0.98026,2e-05,3.70162]
[1778955479838,40.81,78156.96,0.0,-0.98026,2e-05,3.70212]
[1778955483234,40.81,78156.81,0.0,-0.98026,2e-05,3.70212]
[1778955483308,40.81,78156.81,0.0,-0.98026,2e-05,3.70212]
[1778955489220,40.81,78156.66,0.0,-0.98025,2e-05,3.70258]
[1778955494255,40.82,78156.53,0.0,-0.98025,2e-05,3.70283]
[1778955499290,40.82,78156.49,0.0,-0.98025,2e-05,3.70329]
[1778955504325,40.82,78156.28,0.0,-0.98025,2e-05,3.7033]
[1778955505982,40.82,78155.77,0.0,-0.98026,2e-05,3.70215]
[1778955506071,40.82,78155.77,0.0,-0.98026,2e-05,3.70215]
[1778955506339,40.82,78155.07,0.0,-0.98027,2e-05,3.70054]
[1778955507173,40.82,78155.07,0.0,-0.98027,2e-05,3.70054]
[1778955507313,40.82,78155.07,0.0,-0.98027,2e-05,3.70054]
[1778955514395,40.82,78155.05,0.0,-0.98027,2e-05,3.69943]
[1778955519259,40.82,78153.45,0.0,-0.98029,2e-05,3.69571]
[1778955519310,40.82,78153.45,0.0,-0.98029,2e-05,3.69571]
[1778955519430,40.82,78153.17,0.0,-0.9803,2e-05,3.69536]
[1778955521444,40.82,78144.6,0.0,-0.98042,2e-05,3.67456]
[1778955522991,40.82,78144.85,0.0,-0.98042,2e-05,3.67532]
[1778955523060,40.82,78144.85,0.0,-0.98042,2e-05,3.67532]
[1778955523953,40.82,78143.8,0.0,-0.98043,2e-05,3.67289]
[1778955524070,40.82,78143.8,0.0,-0.98043,2e-05,3.67289]
[1778955524465,40.82,78140.41,0.0,-0.98048,2e-05,3.66475]
[1778955528971,40.83,78139.48,0.0,-0.98049,2e-05,3.66312]
[1778955529063,40.83,78139.48,0.0,-0.98049,2e-05,3.66312]
[1778955531514,40.83,78145.33,0.0,-0.9804,2e-05,3.67791]
[1778955532900,40.83,78145.24,0.0,-0.9804,2e-05,3.67782]
[1778955533059,40.83,78145.24,0.0,-0.9804,2e-05,3.67782]
[1778955533528,40.83,78144.22,0.0,-0.98042,2e-05,3.67545]
[1778955533904,40.83,78144.22,0.0,-0.98042,2e-05,3.67545]
[1778955534060,40.83,78144.22,0.0,-0.98042,2e-05,3.67545]
[1778955539573,40.83,78143.18,0.0,-0.98043,2e-05,3.67372]
[1778955545615,40.83,78143.38,0.0,-0.98042,2e-05,3.67503]
[1778955550650,40.83,78143.63,0.0,-0.98041,2e-05,3.67631]
[1778955553394,40.83,78143.17,0.0,-0.98042,2e-05,3.67531]
[1778955553565,40.83,78143.17,0.0,-0.98042,2e-05,3.67531]
[1778955556066,40.84,78143.49,0.0,-0.98041,2e-05,3.6766]
[1778955556165,40.84,78143.42,0.0,-0.98041,2e-05,3.67656]
[1778955561727,40.84,78144.39,0.0,-0.98039,2e-05,3.67954]
[1778955567769,40.84,78144.46,0.0,-0.98039,2e-05,3.68041]
[1778955572804,40.84,78144.2,0.0,-0.9804,2e-05,3.67844]
[1778955578846,40.84,78143.68,0.0,-0.9804,2e-05,3.67785]
[1778955583881,40.84,78142.45,0.0,-0.98042,2e-05,3.67542]
[1778955588916,40.85,78142.3,0.0,-0.98041,2e-05,3.67563]
[1778955593951,40.85,78142.08,0.0,-0.98041,2e-05,3.67566]
[1778955596553,40.85,78142.18,0.0,-0.98041,2e-05,3.67602]
[1778955596565,40.85,78142.18,0.0,-0.98041,2e-05,3.67602]
[1778955602007,40.85,78144.69,0.0,-0.98037,2e-05,3.68294]
[1778955604250,40.85,78146.72,0.0,-0.98034,2e-05,3.68803]
[1778955604311,40.85,78146.72,0.0,-0.98034,2e-05,3.68803]
[1778955606629,40.85,78146.31,0.0,-0.98034,2e-05,3.68721]
[1778955606810,40.85,78146.24,0.0,-0.98034,2e-05,3.68713]
[1778955607043,40.85,78146.17,0.0,-0.98034,2e-05,3.68704]
[1778955614092,40.85,78146.11,0.0,-0.98034,2e-05,3.68754]
[1778955619127,40.85,78146.38,0.0,-0.98033,2e-05,3.68866]
[1778955624164,40.85,78146.32,0.0,-0.98033,2e-05,3.68896]
[1778955625703,40.85,78146.52,0.0,-0.98033,2e-05,3.68955]
[1778955625808,40.85,78146.52,0.0,-0.98033,2e-05,3.68955]
[1778955634234,40.86,78146.23,0.0,-0.98034,2e-05,3.68783]
[1778955639269,40.86,78146.49,0.0,-0.98033,2e-05,3.68894]
[1778955644305,40.86,78145.92,0.0,-0.98034,2e-05,3.688]
[1778955650347,40.86,78146.23,0.0,-0.98033,2e-05,3.68932]
[1778955655383,40.86,78146.15,0.0,-0.98033,2e-05,3.68958]
[1778955661424,40.86,78146.28,0.0,-0.98032,2e-05,3.69044]
[1778955669480,40.87,78146.1,0.0,-0.98032,2e-05,3.69072]
[1778955674515,40.87,78145.82,0.0,-0.98032,2e-05,3.6905]
[1778955679550,40.87,78145.75,0.0,-0.98032,2e-05,3.69084]
[1778955684586,40.87,78145.82,0.0,-0.98031,2e-05,3.69156]
[1778955689620,40.87,78145.8,0.0,-0.98031,2e-05,3.69206]
[1778955694655,40.87,78144.94,0.0,-0.98033,2e-05,3.68856]
[1778955696669,40.87,78140.82,0.0,-0.98039,2e-05,3.67869]
[1778955700211,40.87,78137.51,0.0,-0.98044,2e-05,3.67097]
[1778955700308,40.87,78137.51,0.0,-0.98044,2e-05,3.67097]
[1778955703188,40.87,78135.49,0.0,-0.98047,2e-05,3.66647]
[1778955703307,40.87,78135.49,0.0,-0.98047,2e-05,3.66647]
[1778955703718,40.87,78135.3,0.0,-0.98047,2e-05,3.66615]
[1778955708753,40.88,78135.08,0.0,-0.98047,2e-05,3.66638]
[1778955714795,40.88,78135.42,0.0,-0.98045,2e-05,3.66818]
[1778955718599,40.88,78135.57,0.0,-0.98045,2e-05,3.66887]
[1778955718812,40.88,78135.44,0.0,-0.98045,2e-05,3.66888]
[1778955725883,40.88,78134.96,0.0,-0.98045,2e-05,3.66887]
[1778955730918,40.89,78134.35,0.0,-0.98045,2e-05,3.66823]
[1778955732613,40.89,78134.35,0.0,-0.98045,2e-05,3.66823]
[1778955732808,40.89,78134.44,0.0,-0.98045,2e-05,3.66879]
[1778955734506,40.89,78133.73,0.0,-0.98046,2e-05,3.66706]
[1778955734562,40.89,78133.73,0.0,-0.98046,2e-05,3.66706]
[1778955734607,40.89,78133.69,0.0,-0.98046,2e-05,3.66731]
[1778955741995,40.89,78133.9,0.0,-0.98045,2e-05,3.66904]
[1778955747030,40.89,78134.04,0.0,-0.98044,2e-05,3.67022]
[1778955751058,40.89,78137.94,0.0,-0.98039,2e-05,3.67853]
[1778955751901,40.89,78137.94,0.0,-0.98039,2e-05,3.67853]
[1778955752059,40.89,78137.94,0.0,-0.98039,2e-05,3.67853]
[1778955760121,40.9,78137.84,0.0,-0.98038,2e-05,3.67969]
[1778955765156,40.9,78137.69,0.0,-0.98038,2e-05,3.68011]
[1778955770191,40.9,78141.98,0.0,-0.98031,2e-05,3.6914]
[1778955771431,40.9,78141.98,0.0,-0.98031,2e-05,3.6914]
[1778955771567,40.9,78141.98,0.0,-0.98031,2e-05,3.6914]
[1778955774265,40.9,78141.78,0.0,-0.98031,2e-05,3.69119]
[1778955774312,40.9,78141.78,0.0,-0.98031,2e-05,3.69119]
[1778955774366,40.9,78141.75,0.0,-0.98031,2e-05,3.69152]
[1778955781269,40.91,78141.66,0.0,-0.9803,2e-05,3.69209]
[1778955786304,40.91,78141.17,0.0,-0.98031,2e-05,3.69154]
[1778955791339,40.91,78137.92,0.0,-0.98035,2e-05,3.68421]
[1778955793281,40.91,78137.72,0.0,-0.98035,2e-05,3.68385]
[1778955793309,40.91,78137.72,0.0,-0.98035,2e-05,3.68385]
[1778955801409,40.91,78136.53,0.0,-0.98036,2e-05,3.68234]
[1778955803324,40.91,78134.7,0.0,-0.98039,2e-05,3.678]
[1778955803563,40.91,78134.7,0.0,-0.98039,2e-05,3.678]
[1778955805346,40.91,78133.57,0.0,-0.98041,2e-05,3.67539]
[1778955805564,40.91,78133.57,0.0,-0.98041,2e-05,3.67539]
[1778955805667,40.92,78133.36,0.0,-0.98041,2e-05,3.67518]
[1778955811482,40.92,78131.45,0.0,-0.98044,2e-05,3.66953]
[1778955817524,40.92,78131.37,0.0,-0.98044,2e-05,3.6703]
[1778955822559,40.92,78130.57,0.0,-0.98044,2e-05,3.66915]
[1778955823943,40.92,78130.56,0.0,-0.98044,2e-05,3.66928]
[1778955824064,40.92,78130.56,0.0,-0.98044,2e-05,3.66928]
[1778955829608,40.92,78129.59,0.0,-0.98045,2e-05,3.66785]
[1778955831650,40.93,78130.21,0.0,-0.98044,2e-05,3.66952]
[1778955831808,40.93,78130.21,0.0,-0.98044,2e-05,3.66952]
[1778955834424,40.93,78130.37,0.0,-0.98044,2e-05,3.67022]
[1778955834578,40.93,78130.37,0.0,-0.98044,2e-05,3.67022]
[1778955834679,40.93,78130.37,0.0,-0.98043,2e-05,3.67053]
[1778955841692,40.93,78129.83,0.0,-0.98044,2e-05,3.67027]
[1778955842474,40.93,78129.83,0.0,-0.98044,2e-05,3.67027]
[1778955842560,40.93,78129.83,0.0,-0.98044,2e-05,3.67027]
[1778955850756,40.93,78126.08,0.0,-0.98048,2e-05,3.66246]
[1778955852257,40.93,78124.13,0.0,-0.98051,1e-05,3.65787]
[1778955852308,40.93,78124.13,0.0,-0.98051,1e-05,3.65787]
[1778955855391,40.93,78123.94,0.0,-0.98051,1e-05,3.65774]
[1778955855564,40.93,78123.94,0.0,-0.98051,1e-05,3.65774]
[1778955855791,40.94,78124.12,0.0,-0.98051,1e-05,3.65852]
[1778955859086,40.94,78123.84,0.0,-0.98051,1e-05,3.65836]
[1778955859309,40.94,78123.84,0.0,-0.98051,1e-05,3.65836]
[1778955864854,40.94,78123.46,0.0,-0.98051,1e-05,3.65852]
[1778955870896,40.94,78123.69,0.0,-0.9805,1e-05,3.66019]
[1778955875932,40.94,78124.42,0.0,-0.98049,1e-05,3.66101]
[1778955877619,40.94,78124.42,0.0,-0.98049,1e-05,3.66101]
[1778955877808,40.94,78124.42,0.0,-0.98049,1e-05,3.66101]
[1778955880148,40.95,78125.04,0.0,-0.98048,2e-05,3.6629]
[1778955880309,40.95,78125.04,0.0,-0.98048,2e-05,3.6629]
[1778955880410,40.95,78125.49,0.0,-0.98047,2e-05,3.66438]
[1778955886002,40.95,78125.81,0.0,-0.98046,2e-05,3.66629]
[1778955889047,40.95,78126.67,0.0,-0.98044,2e-05,3.66875]
[1778955889057,40.95,78126.67,0.0,-0.98044,2e-05,3.66875]
[1778955895065,40.95,78123.77,0.0,-0.98048,1e-05,3.66293]
[1778955900100,40.96,78123.89,0.0,-0.98047,2e-05,3.66415]
[1778955901625,40.96,78123.89,0.0,-0.98047,2e-05,3.66415]
[1778955901809,40.96,78123.89,0.0,-0.98047,2e-05,3.66415]
[1778955905431,40.96,78124.34,0.0,-0.98046,2e-05,3.666]
[1778955905563,40.96,78124.34,0.0,-0.98046,2e-05,3.666]
[1778955905665,40.96,78124.17,0.0,-0.98046,2e-05,3.66596]
[1778955911177,40.96,78123.39,0.0,-0.98046,2e-05,3.66501]
[1778955918405,40.96,78123.44,0.0,-0.98046,2e-05,3.66571]
[1778955924268,40.97,78122.95,0.0,-0.98045,2e-05,3.66646]
[1778955929303,40.97,78122.84,0.0,-0.98045,2e-05,3.66715]
[1778955934338,40.97,78122.76,0.0,-0.98046,2e-05,3.66603]
[1778955937550,40.97,78125.11,0.0,-0.98042,2e-05,3.67215]
[1778955937564,40.97,78125.11,0.0,-0.98042,2e-05,3.67215]
[1778955940977,40.98,78128.62,0.0,-0.98036,2e-05,3.68129]
[1778955941058,40.98,78129.46,0.0,-0.98035,2e-05,3.68351]
[1778955941518,40.98,78129.46,0.0,-0.98035,2e-05,3.68351]
[1778955941567,40.98,78129.46,0.0,-0.98035,2e-05,3.68351]
[1778955941668,40.98,78133.22,0.0,-0.98029,2e-05,3.69305]
[1778955943878,40.98,78134.98,0.0,-0.98026,2e-05,3.69736]
[1778955944057,40.98,78135.31,0.0,-0.98026,2e-05,3.69845]
[1778955945582,40.98,78137.94,0.0,-0.98022,2e-05,3.70491]
[1778955945807,40.98,78137.94,0.0,-0.98022,2e-05,3.70491]
[1778955945908,40.98,78138.53,0.0,-0.9802,2e-05,3.70661]
[1778955951458,40.98,78138.22,0.0,-0.98021,2e-05,3.7064]
[1778955959513,40.98,78138.33,0.0,-0.9802,2e-05,3.70747]
[1778955963250,40.98,78136.7,0.0,-0.98022,2e-05,3.70373]
[1778955963308,40.98,78136.7,0.0,-0.98022,2e-05,3.70373]
[1778955969583,40.98,78136.79,0.0,-0.98022,2e-05,3.7046]
[1778955974618,40.98,78137.71,0.0,-0.9802,2e-05,3.70721]
[1778955975383,40.98,78137.71,0.0,-0.9802,2e-05,3.70721]
[1778955975559,40.98,78137.71,0.0,-0.9802,2e-05,3.70721]
[1778955977799,40.98,78137.68,0.0,-0.9802,2e-05,3.70727]
[1778955977808,40.98,78137.68,0.0,-0.9802,2e-05,3.70727]
[1778955977901,40.98,78137.89,0.0,-0.9802,2e-05,3.70785]
[1778955983681,40.99,78137.5,0.0,-0.9802,2e-05,3.70724]
[1778955987378,40.99,78137.64,0.0,-0.9802,2e-05,3.70775]
[1778955987537,40.99,78137.64,0.0,-0.9802,2e-05,3.70775]
[1778955987709,40.99,78133.45,0.0,-0.98026,2e-05,3.69752]
[1778955988716,40.99,78126.39,0.0,-0.98037,2e-05,3.6803]
[1778955990730,40.99,78122.45,0.0,-0.98042,2e-05,3.67089]
[1778955991087,40.99,78122.45,0.0,-0.98042,2e-05,3.67089]
[1778955991310,40.99,78122.45,0.0,-0.98042,2e-05,3.67089]
[1778955991737,40.99,78122.72,0.0,-0.98043,2e-05,3.66975]
[1778956000800,40.99,78122.85,0.0,-0.98042,2e-05,3.67109]
[1778956004062,40.99,78122.95,0.0,-0.98042,2e-05,3.67155]
[1778956009863,40.99,78123.0,0.0,-0.98041,2e-05,3.6724]
[1778956015905,40.99,78123.06,0.0,-0.98041,2e-05,3.67316]
[1778956018927,40.99,78129.09,0.0,-0.98032,2e-05,3.68819]
[1778956019934,41.0,78134.7,0.0,-0.98023,2e-05,3.70202]
[1778956023827,41.0,78137.32,0.0,-0.98019,2e-05,3.7086]
[1778956024063,41.0,78137.32,0.0,-0.98019,2e-05,3.7086]
[1778956023962,41.0,78137.27,0.0,-0.98019,2e-05,3.70852]
[1778956024383,41.0,78137.27,0.0,-0.98019,2e-05,3.70852]
[1778956024559,41.0,78137.27,0.0,-0.98019,2e-05,3.70852]
[1778956030007,41.0,78137.09,0.0,-0.98019,2e-05,3.70838]
[1778956036046,41.0,78137.13,0.0,-0.98019,2e-05,3.70881]
[1778956041081,41.0,78137.02,0.0,-0.98019,2e-05,3.70886]
[1778956050144,41.0,78137.02,0.0,-0.98018,2e-05,3.70948]
[1778956054174,41.0,78140.98,0.0,-0.98013,2e-05,3.71761]
[1778956060216,41.0,78141.98,0.0,-0.98011,2e-05,3.72042]
[1778956061645,41.0,78141.98,0.0,-0.98011,2e-05,3.72042]
[1778956061813,41.0,78141.98,0.0,-0.98011,2e-05,3.72042]
[1778956061914,41.0,78141.13,0.0,-0.98013,2e-05,3.71846]
[1778956064256,41.0,78141.99,0.0,-0.98011,2e-05,3.72064]
[1778956064313,41.0,78141.99,0.0,-0.98011,2e-05,3.72064]
[1778956067265,41.0,78146.48,0.0,-0.98004,2e-05,3.73195]
[1778956068272,41.0,78151.35,0.0,-0.97997,2e-05,3.74404]
[1778956070702,41.0,78152.83,0.0,-0.97995,2e-05,3.74772]
[1778956070808,41.0,78152.83,0.0,-0.97995,2e-05,3.74772]
[1778956070909,41.0,78153.24,0.0,-0.97994,2e-05,3.74877]
[1778956072771,41.0,78155.59,0.0,-0.9799,2e-05,3.75459]
[1778956072812,41.0,78155.59,0.0,-0.9799,2e-05,3.75459]
[1778956079349,41.0,78154.48,0.0,-0.97992,2e-05,3.75187]
[1778956084384,41.0,78155.54,0.0,-0.9799,2e-05,3.75452]
[1778956089160,41.0,78155.65,0.0,-0.9799,2e-05,3.75479]
[1778956089314,41.0,78155.65,0.0,-0.9799,2e-05,3.75479]
[1778956089817,41.0,78155.65,0.0,-0.9799,2e-05,3.75479]
[1778956090068,41.0,78155.65,0.0,-0.9799,2e-05,3.75479]
[1778956089918,41.0,78155.64,0.0,-0.9799,2e-05,3.75477]
[1778956095461,41.0,78157.28,0.0,-0.97988,2e-05,3.75882]
[1778956097533,41.0,78158.12,0.0,-0.97986,2e-05,3.7609]
[1778956097567,41.0,78158.12,0.0,-0.97986,2e-05,3.7609]
[1778956098022,41.0,78158.12,0.0,-0.97986,2e-05,3.7609]
[1778956098067,41.0,78158.12,0.0,-0.97986,2e-05,3.7609]
[1778956098123,41.0,78157.94,0.0,-0.97987,2e-05,3.76043]
[1778956103518,41.0,78157.56,0.0,-0.97987,2e-05,3.75943]
[1778956109560,41.0,78159.07,0.0,-0.97985,2e-05,3.76313]
[1778956114595,41.0,78159.48,0.0,-0.97985,2e-05,3.76214]
[1778956120404,41.0,78159.42,0.0,-0.97986,2e-05,3.76197]
[1778956120560,41.0,78159.42,0.0,-0.97986,2e-05,3.76197]
[1778956120847,41.0,78159.42,0.0,-0.97986,2e-05,3.76197]
[1778956121058,41.0,78159.42,0.0,-0.97986,2e-05,3.76197]
[1778956121159,41.0,78159.35,0.0,-0.97986,2e-05,3.76175]
[1778956122651,41.0,78163.14,0.0,-0.9798,2e-05,3.77117]
[1778956126533,41.0,78166.2,0.0,-0.97975,2e-05,3.77876]
[1778956126564,41.0,78166.2,0.0,-0.97975,2e-05,3.77876]
[1778956126763,41.0,78166.2,0.0,-0.97975,2e-05,3.77876]
[1778956126809,41.0,78166.2,0.0,-0.97975,2e-05,3.77876]
[1778956126864,41.0,78166.2,0.0,-0.97975,2e-05,3.77865]
[1778956132721,41.0,78167.76,0.0,-0.97973,2e-05,3.78229]
[1778956135506,41.0,78168.8,0.0,-0.97971,2e-05,3.78469]
[1778956135561,41.0,78168.8,0.0,-0.97971,2e-05,3.78469]
[1778956135896,41.0,78168.8,0.0,-0.97971,2e-05,3.78469]
[1778956136064,41.0,78168.8,0.0,-0.97971,2e-05,3.78469]
[1778956136137,41.0,78168.69,0.0,-0.97972,2e-05,3.78434]
[1778956142791,41.0,78168.8,0.0,-0.97972,2e-05,3.78406]
[1778956147826,41.0,78168.4,0.0,-0.97973,2e-05,3.78262]
[1778956148659,41.0,78168.4,0.0,-0.97973,2e-05,3.78262]
[1778956148809,41.0,78168.4,0.0,-0.97973,2e-05,3.78262]
[1778956149045,41.0,78168.4,0.0,-0.97973,2e-05,3.78262]
[1778956149059,41.0,78168.4,0.0,-0.97973,2e-05,3.78262]
[1778956149099,41.0,78168.3,0.0,-0.97973,2e-05,3.78228]
[1778956154875,41.0,78167.99,0.0,-0.97974,2e-05,3.78093]
[1778956156896,41.0,78168.52,0.0,-0.97973,2e-05,3.78216]
[1778956157060,41.0,78168.52,0.0,-0.97973,2e-05,3.78216]
[1778956157219,41.0,78168.48,0.0,-0.97973,2e-05,3.78196]
[1778956157317,41.0,78168.48,0.0,-0.97973,2e-05,3.78196]
[1778956162931,40.99,78168.36,0.0,-0.97974,2e-05,3.78106]
[1778956167966,40.99,78168.96,0.0,-0.97973,2e-05,3.78203]
[1778956173001,40.99,78168.87,0.0,-0.97975,2e-05,3.77933]
[1778956178036,40.99,78173.34,0.0,-0.97968,2e-05,3.78994]
[1778956182552,40.99,78175.5,0.0,-0.97965,2e-05,3.79482]
[1778956182564,40.99,78175.5,0.0,-0.97965,2e-05,3.79482]
[1778956183071,40.99,78175.17,0.0,-0.97966,2e-05,3.79387]
[1778956184197,40.99,78175.17,0.0,-0.97966,2e-05,3.79387]
[1778956184310,40.99,78175.1,0.0,-0.97966,2e-05,3.79356]
[1778956190120,40.99,78175.77,0.0,-0.97965,2e-05,3.79448]
[1778956194838,40.98,78178.49,0.0,-0.97961,2e-05,3.80075]
[1778956195060,40.98,78178.49,0.0,-0.97961,2e-05,3.80075]
[1778956195165,40.98,78178.49,0.0,-0.97961,2e-05,3.80075]
[1778956195155,40.98,78178.78,0.0,-0.97961,2e-05,3.80134]
[1778956195309,40.98,78178.78,0.0,-0.97961,2e-05,3.80134]
[1778956201200,40.98,78178.92,0.0,-0.97961,2e-05,3.80088]
[1778956203102,40.98,78179.54,0.0,-0.9796,2e-05,3.8023]
[1778956203216,40.98,78179.51,0.0,-0.97961,2e-05,3.8021]
[1778956203310,40.98,78179.51,0.0,-0.97961,2e-05,3.8021]
[1778956203477,40.98,78179.51,0.0,-0.97961,2e-05,3.8021]
[1778956203567,40.98,78179.51,0.0,-0.97961,2e-05,3.8021]
[1778956209259,40.98,78179.73,0.0,-0.97961,2e-05,3.80186]
[1778956211130,40.98,78179.69,0.0,-0.97961,2e-05,3.80163]
[1778956211231,40.98,78179.69,0.0,-0.97961,2e-05,3.80151]
[1778956211309,40.98,78179.69,0.0,-0.97961,2e-05,3.80151]
[1778956217315,40.98,78179.15,0.0,-0.97962,2e-05,3.79942]
[1778956223357,40.98,78179.31,0.0,-0.97962,2e-05,3.79911]
[1778956228392,40.97,78179.17,0.0,-0.97963,2e-05,3.79818]
[1778956233427,40.97,78179.11,0.0,-0.97964,2e-05,3.79551]
[1778956235414,40.97,78179.04,0.0,-0.97965,2e-05,3.79523]
[1778956235567,40.97,78179.04,0.0,-0.97965,2e-05,3.79523]
[1778956241483,40.97,78179.15,0.0,-0.97965,2e-05,3.79476]
[1778956246518,40.97,78179.28,0.0,-0.97965,2e-05,3.79455]
[1778956251553,40.97,78178.91,0.0,-0.97966,2e-05,3.7931]
[1778956256588,40.97,78179.21,0.0,-0.97966,2e-05,3.79335]
[1778956261623,40.97,78181.42,0.0,-0.97963,2e-05,3.79836]
[1778956263607,40.97,78181.42,0.0,-0.97963,2e-05,3.79836]
[1778956263802,40.97,78181.42,0.0,-0.97963,2e-05,3.79836]
[1778956263809,40.97,78181.42,0.0,-0.97963,2e-05,3.79836]
[1778956263850,40.96,78181.53,0.0,-0.97963,2e-05,3.79842]
[1778956269679,40.96,78181.82,0.0,-0.97963,2e-05,3.79851]
[1778956274714,40.96,78181.61,0.0,-0.97963,2e-05,3.79746]
[1778956279749,40.96,78181.46,0.0,-0.97964,2e-05,3.79658]
[1778956284784,40.96,78181.31,0.0,-0.97964,2e-05,3.79571]
[1778956289819,40.96,78181.82,0.0,-0.97964,2e-05,3.7965]
[1778956291833,40.96,78186.48,0.0,-0.97958,2e-05,3.80603]
[1778956292840,40.96,78190.51,0.0,-0.97952,2e-05,3.81606]
[1778956293847,40.96,78195.43,0.0,-0.97944,2e-05,3.82833]
[1778956295861,40.96,78195.98,0.0,-0.97943,2e-05,3.82944]
[1778956296514,40.96,78195.98,0.0,-0.97943,2e-05,3.82944]
[1778956296557,40.96,78195.98,0.0,-0.97943,2e-05,3.82944]
[1778956296776,40.96,78195.98,0.0,-0.97943,2e-05,3.82944]
[1778956296810,40.96,78195.98,0.0,-0.97943,2e-05,3.82944]
[1778956296878,40.96,78195.98,0.0,-0.97943,2e-05,3.8293]
[1778956301903,40.95,78196.02,0.0,-0.97944,2e-05,3.82856]
[1778956302762,40.95,78196.02,0.0,-0.97944,2e-05,3.82856]
[1778956302816,40.95,78196.02,0.0,-0.97944,2e-05,3.82856]
[1778956302912,40.95,78196.02,0.0,-0.97944,2e-05,3.82856]
[1778956303063,40.95,78196.02,0.0,-0.97944,2e-05,3.82856]
[1778956303124,40.95,78195.72,0.0,-0.97944,2e-05,3.82769]
[1778956308952,40.95,78194.04,0.0,-0.97947,2e-05,3.8228]
[1778956311055,40.95,78193.8,0.0,-0.97948,2e-05,3.8221]
[1778956311309,40.95,78193.8,0.0,-0.97948,2e-05,3.8221]
[1778956311325,40.95,78193.8,0.0,-0.97948,2e-05,3.8221]
[1778956311156,40.95,78194.0,0.0,-0.97948,2e-05,3.82252]
[1778956311560,40.95,78194.0,0.0,-0.97948,2e-05,3.82252]
[1778956311411,40.95,78194.0,0.0,-0.97948,2e-05,3.82252]
[1778956317008,40.95,78195.03,0.0,-0.97946,2e-05,3.82462]
[1778956318048,40.95,78195.03,0.0,-0.97946,2e-05,3.82462]
[1778956318064,40.95,78195.03,0.0,-0.97946,2e-05,3.82462]
[1778956318368,40.95,78195.03,0.0,-0.97946,2e-05,3.82462]
[1778956318149,40.95,78194.92,0.0,-0.97947,2e-05,3.82426]
[1778956318560,40.95,78194.92,0.0,-0.97947,2e-05,3.82426]
[1778956324060,40.95,78195.52,0.0,-0.97946,2e-05,3.82532]
[1778956329095,40.95,78196.14,0.0,-0.97945,2e-05,3.82652]
[1778956335140,40.95,78195.79,0.0,-0.97946,2e-05,3.82524]
[1778956340175,40.95,78195.83,0.0,-0.97946,2e-05,3.82504]
[1778956343356,40.95,78197.02,0.0,-0.97944,2e-05,3.82792]
[1778956343563,40.95,78197.07,0.0,-0.97944,2e-05,3.82799]
[1778956343740,40.95,78197.07,0.0,-0.97944,2e-05,3.82799]
[1778956343808,40.95,78197.07,0.0,-0.97944,2e-05,3.82799]
[1778956343457,40.95,78197.07,0.0,-0.97944,2e-05,3.82799]
[1778956349238,40.94,78197.12,0.0,-0.97944,2e-05,3.82776]
[1778956353348,40.94,78197.95,0.0,-0.97944,2e-05,3.82773]
[1778956353563,40.94,78199.45,0.0,-0.97942,2e-05,3.83146]
[1778956353738,40.94,78199.45,0.0,-0.97942,2e-05,3.83146]
[1778956353808,40.94,78199.45,0.0,-0.97942,2e-05,3.83146]
[1778956354273,40.94,78200.28,0.0,-0.97941,2e-05,3.83349]
[1778956359308,40.94,78200.21,0.0,-0.97941,2e-05,3.83301]
[1778956361354,40.94,78200.37,0.0,-0.97941,2e-05,3.83336]
[1778956361560,40.94,78200.91,0.0,-0.9794,2e-05,3.83466]
[1778956361614,40.94,78200.91,0.0,-0.9794,2e-05,3.83466]
[1778956361810,40.94,78200.91,0.0,-0.9794,2e-05,3.83466]
[1778956362329,40.94,78200.53,0.0,-0.97941,2e-05,3.83364]
[1778956367364,40.94,78200.79,0.0,-0.9794,2e-05,3.83401]
[1778956373897,40.94,78200.79,0.0,-0.9794,2e-05,3.83401]
[1778956374067,40.94,78200.79,0.0,-0.9794,2e-05,3.83401]
[1778956374411,40.94,78200.79,0.0,-0.9794,2e-05,3.83401]
[1778956374413,40.94,78201.11,0.0,-0.9794,2e-05,3.83442]
[1778956374571,40.94,78201.11,0.0,-0.9794,2e-05,3.83442]
[1778956384483,40.94,78202.1,0.0,-0.97939,2e-05,3.83625]
[1778956389518,40.94,78201.45,0.0,-0.9794,2e-05,3.83417]
[1778956395560,40.94,78201.77,0.0,-0.9794,2e-05,3.83442]
[1778956397846,40.94,78201.92,0.0,-0.9794,2e-05,3.83469]
[1778956398064,40.94,78201.92,0.0,-0.9794,2e-05,3.83469]
[1778956398132,40.94,78201.92,0.0,-0.9794,2e-05,3.83469]
[1778956398309,40.94,78201.92,0.0,-0.9794,2e-05,3.83469]
[1778956398410,40.94,78201.92,0.0,-0.9794,2e-05,3.83449]
[1778956403828,40.93,78200.92,0.0,-0.97942,2e-05,3.83153]
[1778956404016,40.93,78200.92,0.0,-0.97942,2e-05,3.83153]
[1778956404069,40.93,78200.92,0.0,-0.97942,2e-05,3.83153]
[1778956404074,40.93,78200.71,0.0,-0.97942,2e-05,3.83079]
[1778956409659,40.93,78200.72,0.0,-0.97943,2e-05,3.83026]
[1778956415701,40.93,78201.31,0.0,-0.97943,2e-05,3.82909]
[1778956420736,40.93,78200.97,0.0,-0.97944,2e-05,3.82763]
[1778956425772,40.93,78204.9,0.0,-0.97938,2e-05,3.83694]
[1778956428786,40.93,78204.79,0.0,-0.97939,2e-05,3.83638]
[1778956428809,40.93,78204.79,0.0,-0.97939,2e-05,3.83638]
[1778956429441,40.93,78204.79,0.0,-0.97939,2e-05,3.83638]
[1778956429452,40.93,78204.88,0.0,-0.97939,2e-05,3.83633]
[1778956429561,40.93,78204.88,0.0,-0.97939,2e-05,3.83633]
[1778956437856,40.92,78204.52,0.0,-0.9794,2e-05,3.83431]
[1778956441678,40.92,78205.81,0.0,-0.97938,2e-05,3.83715]
[1778956441809,40.92,78205.81,0.0,-0.97938,2e-05,3.83715]
[1778956442379,40.92,78205.81,0.0,-0.97938,2e-05,3.83715]
[1778956442412,40.92,78205.81,0.0,-0.97938,2e-05,3.83686]
[1778956442557,40.92,78205.81,0.0,-0.97938,2e-05,3.83686]
[1778956447926,40.92,78205.84,0.0,-0.97939,2e-05,3.83622]
[1778956452961,40.92,78205.6,0.0,-0.9794,2e-05,3.83489]
[1778956455982,40.92,78208.93,0.0,-0.97935,2e-05,3.84287]
[1778956456554,40.92,78208.93,0.0,-0.97935,2e-05,3.84287]
[1778956456809,40.92,78208.93,0.0,-0.97935,2e-05,3.84287]
[1778956456885,40.92,78208.93,0.0,-0.97935,2e-05,3.84287]
[1778956457059,40.92,78208.93,0.0,-0.97935,2e-05,3.84287]
[1778956457148,40.92,78209.03,0.0,-0.97935,2e-05,3.84282]
[1778956464038,40.91,78209.36,0.0,-0.97935,2e-05,3.84271]
[1778956470081,40.91,78209.2,0.0,-0.97936,2e-05,3.84138]
[1778956473802,40.91,78209.21,0.0,-0.97937,2e-05,3.83884]
[1778956473807,40.91,78209.21,0.0,-0.97937,2e-05,3.83884]
[1778956474293,40.91,78209.21,0.0,-0.97937,2e-05,3.83884]
[1778956474312,40.91,78209.21,0.0,-0.97937,2e-05,3.83884]
[1778956474327,40.91,78209.21,0.0,-0.97937,2e-05,3.83869]
[1778956480152,40.91,78207.85,0.0,-0.9794,2e-05,3.83438]
[1778956481350,40.91,78207.85,0.0,-0.9794,2e-05,3.83438]
[1778956481451,40.91,78207.85,0.0,-0.9794,2e-05,3.83424]
[1778956481560,40.91,78207.85,0.0,-0.9794,2e-05,3.83424]
[1778956481700,40.91,78207.85,0.0,-0.9794,2e-05,3.83424]
[1778956481810,40.91,78207.85,0.0,-0.9794,2e-05,3.83424]
[1778956482166,40.91,78207.82,0.0,-0.9794,2e-05,3.83403]
[1778956490224,40.9,78209.18,0.0,-0.97939,2e-05,3.83635]
[1778956498281,40.9,78209.37,0.0,-0.97939,2e-05,3.83569]
[1778956503316,40.9,78210.09,0.0,-0.97938,2e-05,3.83679]
[1778956506063,40.9,78210.12,0.0,-0.97938,2e-05,3.83673]
[1778956506309,40.9,78210.12,0.0,-0.97938,2e-05,3.83673]
[1778956506337,40.9,78210.15,0.0,-0.97939,2e-05,3.83651]
[1778956507044,40.9,78210.15,0.0,-0.97939,2e-05,3.83651]
[1778956507060,40.9,78210.15,0.0,-0.97939,2e-05,3.83651]
[1778956513386,40.9,78210.19,0.0,-0.97939,2e-05,3.83563]
[1778956517326,40.9,78210.22,0.0,-0.97939,2e-05,3.83529]
[1778956517564,40.9,78210.22,0.0,-0.97939,2e-05,3.83529]
[1778956517416,40.89,78210.33,0.0,-0.97939,2e-05,3.83543]
[1778956517699,40.89,78210.33,0.0,-0.97939,2e-05,3.83543]
[1778956517810,40.89,78210.33,0.0,-0.97939,2e-05,3.83543]
[1778956518422,40.89,78210.31,0.0,-0.97939,2e-05,3.83524]
[1778956523457,40.89,78211.86,0.0,-0.97937,2e-05,3.83848]
[1778956523748,40.89,78211.86,0.0,-0.97937,2e-05,3.83848]
[1778956523809,40.89,78211.86,0.0,-0.97937,2e-05,3.83848]
[1778956524018,40.89,78211.86,0.0,-0.97937,2e-05,3.83848]
[1778956524070,40.89,78211.86,0.0,-0.97937,2e-05,3.83848]
[1778956524464,40.89,78212.21,0.0,-0.97937,2e-05,3.83922]
[1778956530506,40.89,78212.82,0.0,-0.97936,2e-05,3.83986]
[1778956531372,40.89,78212.82,0.0,-0.97936,2e-05,3.83986]
[1778956531569,40.89,78212.82,0.0,-0.97936,2e-05,3.83986]
[1778956531587,40.89,78212.99,0.0,-0.97937,2e-05,3.83817]
[1778956531683,40.89,78212.99,0.0,-0.97937,2e-05,3.83817]
[1778956531815,40.89,78212.99,0.0,-0.97937,2e-05,3.83817]
[1778956537555,40.89,78212.15,0.0,-0.97939,2e-05,3.83515]
[1778956542591,40.89,78211.56,0.0,-0.97941,2e-05,3.83295]
[1778956548633,40.88,78211.53,0.0,-0.97941,2e-05,3.83204]
[1778956551173,40.88,78211.53,0.0,-0.97941,2e-05,3.83204]
[1778956551309,40.88,78211.53,0.0,-0.97941,2e-05,3.83204]
[1778956551573,40.88,78211.53,0.0,-0.97941,2e-05,3.83204]
[1778956551410,40.88,78211.6,0.0,-0.97941,2e-05,3.83181]
[1778956551810,40.88,78211.6,0.0,-0.97941,2e-05,3.83181]
[1778956557696,40.88,78211.55,0.0,-0.97942,2e-05,3.83088]
[1778956559363,40.88,78211.55,0.0,-0.97942,2e-05,3.83088]
[1778956559560,40.88,78211.55,0.0,-0.97942,2e-05,3.83088]
[1778956559621,40.88,78211.63,0.0,-0.97942,2e-05,3.83081]
[1778956560305,40.88,78211.63,0.0,-0.97942,2e-05,3.83081]
[1778956560564,40.88,78211.63,0.0,-0.97942,2e-05,3.83081]
[1778956567766,40.88,78211.56,0.0,-0.97943,2e-05,3.82959]
[1778956572801,40.88,78211.56,0.0,-0.97943,2e-05,3.82895]
[1778956577837,40.87,78211.62,0.0,-0.97943,2e-05,3.82846]
[1778956584885,40.87,78211.6,0.0,-0.97944,2e-05,3.82753]
[1778956589920,40.87,78211.64,0.0,-0.97944,2e-05,3.827]
[1778956594625,40.87,78210.56,0.0,-0.97947,2e-05,3.82194]
[1778956594806,40.87,78210.74,0.0,-0.97947,2e-05,3.82228]
[1778956594907,40.87,78210.74,0.0,-0.97947,2e-05,3.82216]
[1778956596882,40.87,78210.89,0.0,-0.97947,2e-05,3.82243]
[1778956597021,40.87,78210.89,0.0,-0.97947,2e-05,3.82243]
[1778956603012,40.87,78211.18,0.0,-0.97947,2e-05,3.82235]
[1778956608047,40.87,78211.24,0.0,-0.97947,2e-05,3.82192]
[1778956613651,40.87,78211.24,0.0,-0.97947,2e-05,3.82192]
[1778956613808,40.86,78211.45,0.0,-0.97947,2e-05,3.82187]
[1778956613909,40.86,78211.45,0.0,-0.97947,2e-05,3.82176]
[1778956615503,40.86,78211.45,0.0,-0.97947,2e-05,3.82176]
[1778956615565,40.86,78211.45,0.0,-0.97947,2e-05,3.82176]
[1778956621139,40.86,78211.66,0.0,-0.97948,2e-05,3.82149]
[1778956621704,40.86,78211.66,0.0,-0.97948,2e-05,3.82149]
[1778956621811,40.86,78211.66,0.0,-0.97948,2e-05,3.82149]
[1778956626061,40.86,78210.31,0.0,-0.9795,2e-05,3.81751]
[1778956626230,40.86,78210.31,0.0,-0.9795,2e-05,3.81751]
[1778956626310,40.86,78210.31,0.0,-0.9795,2e-05,3.81751]
[1778956626386,40.86,78210.51,0.0,-0.9795,2e-05,3.81791]
[1778956627181,40.86,78201.56,0.0,-0.97964,2e-05,3.79539]
[1778956628205,40.86,78201.56,0.0,-0.97964,2e-05,3.79539]
[1778956628306,40.86,78194.48,0.0,-0.97975,2e-05,3.77747]
[1778956630540,40.86,78194.26,0.0,-0.97975,2e-05,3.77692]
[1778956633542,40.86,78193.08,0.0,-0.97977,2e-05,3.77386]
[1778956633563,40.86,78193.08,0.0,-0.97977,2e-05,3.77386]
[1778956633619,40.86,78193.08,0.0,-0.97977,2e-05,3.7738]
[1778956639265,40.86,78192.52,0.0,-0.97978,2e-05,3.7722]
[1778956642286,40.86,78188.12,0.0,-0.97985,2e-05,3.76113]
[1778956644463,40.86,78185.1,0.0,-0.9799,2e-05,3.75359]
[1778956644568,40.86,78185.1,0.0,-0.9799,2e-05,3.75359]
[1778956650342,40.86,78184.45,0.0,-0.97991,2e-05,3.75199]
[1778956652360,40.86,78178.21,0.0,-0.98001,2e-05,3.73458]
[1778956652766,40.86,78178.21,0.0,-0.98001,2e-05,3.73458]
[1778956652810,40.86,78178.21,0.0,-0.98001,2e-05,3.73458]
[1778956657618,40.86,78178.0,0.0,-0.98002,2e-05,3.7342]
[1778956657630,40.86,78177.96,0.0,-0.98002,2e-05,3.73414]
[1778956657809,40.86,78177.96,0.0,-0.98002,2e-05,3.73414]
[1778956659976,40.86,78178.23,0.0,-0.98001,2e-05,3.73488]
[1778956660058,40.86,78178.23,0.0,-0.98001,2e-05,3.73488]
[1778956663439,40.86,78172.62,0.0,-0.9801,2e-05,3.72113]
[1778956664376,40.86,78172.62,0.0,-0.9801,2e-05,3.72113]
[1778956664573,40.86,78172.62,0.0,-0.9801,2e-05,3.72113]
[1778956667741,40.86,78170.14,0.0,-0.98013,2e-05,3.71529]
[1778956667810,40.86,78170.14,0.0,-0.98013,2e-05,3.71529]
[1778956668474,40.86,78169.63,0.0,-0.98014,2e-05,3.71411]
[1778956673509,40.86,78170.41,0.0,-0.98013,2e-05,3.71647]
[1778956678544,40.86,78170.37,0.0,-0.98012,2e-05,3.71682]
[1778956683580,40.86,78170.29,0.0,-0.98012,2e-05,3.71708]
[1778956684586,40.86,78174.61,0.0,-0.98005,2e-05,3.72786]
[1778956685593,40.86,78179.81,0.0,-0.97997,2e-05,3.74084]
[1778956686341,40.86,78179.81,0.0,-0.97997,2e-05,3.74084]
[1778956686559,40.86,78179.81,0.0,-0.97997,2e-05,3.74084]
[1778956691635,40.86,78181.53,0.0,-0.97995,2e-05,3.74545]
[1778956695517,40.87,78181.32,0.0,-0.97995,2e-05,3.74512]
[1778956695562,40.87,78181.32,0.0,-0.97995,2e-05,3.74512]
[1778956696528,40.87,78180.95,0.0,-0.97995,2e-05,3.74427]
[1778956696567,40.87,78180.95,0.0,-0.97995,2e-05,3.74427]
[1778956696670,40.87,78181.09,0.0,-0.97995,2e-05,3.74469]
[1778956701738,40.87,78180.56,0.0,-0.97996,2e-05,3.74367]
[1778956701812,40.87,78181.55,0.0,-0.97994,2e-05,3.74621]
[1778956705735,40.87,78185.65,0.0,-0.97988,2e-05,3.75669]
[1778956706504,40.87,78185.65,0.0,-0.97988,2e-05,3.75669]
[1778956706565,40.87,78185.65,0.0,-0.97988,2e-05,3.75669]
[1778956709761,40.87,78190.42,0.0,-0.9798,2e-05,3.76878]
[1778956711154,40.87,78190.81,0.0,-0.97979,2e-05,3.76978]
[1778956711307,40.87,78190.81,0.0,-0.97979,2e-05,3.76978]
[1778956717532,40.87,78186.86,0.0,-0.97986,2e-05,3.75813]
[1778956717559,40.87,78186.86,0.0,-0.97986,2e-05,3.75813]
[1778956717633,40.87,78186.85,0.0,-0.97986,2e-05,3.75818]
[1778956722029,40.87,78186.66,0.0,-0.97987,2e-05,3.7577]
[1778956722061,40.87,78186.66,0.0,-0.97987,2e-05,3.7577]
[1778956727887,40.87,78186.08,0.0,-0.97987,2e-05,3.75661]
[1778956731881,40.87,78188.22,0.0,-0.97984,2e-05,3.76202]
[1778956732064,40.87,78188.22,0.0,-0.97984,2e-05,3.76202]
[1778956732165,40.87,78188.08,0.0,-0.97984,2e-05,3.76169]
[1778956736570,40.87,78188.19,0.0,-0.97984,2e-05,3.762]
[1778956740567,40.87,78187.9,0.0,-0.97984,2e-05,3.76135]
[1778956746013,40.87,78187.97,0.0,-0.97984,2e-05,3.76161]
[1778956751048,40.87,78187.96,0.0,-0.97984,2e-05,3.76162]
[1778956752744,40.87,78187.96,0.0,-0.97984,2e-05,3.76162]
[1778956752810,40.87,78187.96,0.0,-0.97984,2e-05,3.76162]
[1778956752780,40.87,78188.04,0.0,-0.97984,2e-05,3.76183]
[1778956753989,40.87,78187.96,0.0,-0.97984,2e-05,3.76163]
[1778956754058,40.87,78187.96,0.0,-0.97984,2e-05,3.76163]
[1778956759796,40.87,78187.74,0.0,-0.97985,2e-05,3.76111]
[1778956765146,40.87,78187.87,0.0,-0.97984,2e-05,3.76147]
[1778956768944,40.87,78190.0,0.0,-0.97981,2e-05,3.76679]
[1778956769058,40.87,78190.0,0.0,-0.97981,2e-05,3.76679]
[1778956770181,40.87,78179.53,0.0,-0.97997,2e-05,3.74071]
[1778956771189,40.87,78174.21,0.0,-0.98006,2e-05,3.72562]
[1778956774947,40.87,78174.33,0.0,-0.98006,2e-05,3.7261]
[1778956775062,40.87,78174.33,0.0,-0.98006,2e-05,3.7261]
[1778956775163,40.87,78174.33,0.0,-0.98006,2e-05,3.72616]
[1778956778585,40.87,78177.98,0.0,-0.98,2e-05,3.73541]
[1778956779316,40.87,78177.98,0.0,-0.98,2e-05,3.73541]
[1778956785286,40.87,78177.91,0.0,-0.98,2e-05,3.73544]
[1778956790321,40.87,78178.1,0.0,-0.98,2e-05,3.73607]
[1778956795356,40.87,78178.3,0.0,-0.98,2e-05,3.73672]
[1778956800391,40.87,78178.08,0.0,-0.98,2e-05,3.73632]
[1778956801398,40.87,78182.04,0.0,-0.97994,2e-05,3.74619]
[1778956802405,40.87,78185.9,0.0,-0.97988,2e-05,3.75583]
[1778956807442,40.87,78186.84,0.0,-0.97986,2e-05,3.75816]
[1778956808204,40.87,78186.84,0.0,-0.97986,2e-05,3.75816]
[1778956808263,40.87,78186.84,0.0,-0.97986,2e-05,3.75816]
[1778956808311,40.87,78186.84,0.0,-0.97986,2e-05,3.75816]
[1778956808448,40.87,78187.81,0.0,-0.97985,2e-05,3.76057]
[1778956813483,40.87,78188.98,0.0,-0.97983,2e-05,3.76342]
[1778956816869,40.87,78188.37,0.0,-0.97984,2e-05,3.76187]
[1778956816924,40.87,78188.53,0.0,-0.97984,2e-05,3.76226]
[1778956817063,40.87,78188.53,0.0,-0.97984,2e-05,3.76226]
[1778956817511,40.87,78188.71,0.0,-0.97983,2e-05,3.7627]
[1778956822547,40.87,78188.64,0.0,-0.97984,2e-05,3.76247]
[1778956827582,40.87,78188.6,0.0,-0.97984,2e-05,3.76234]
[1778956832617,40.87,78188.35,0.0,-0.97985,2e-05,3.75978]
[1778956837652,40.87,78186.14,0.0,-0.97988,2e-05,3.75436]
[1778956841680,40.87,78179.78,0.0,-0.97998,2e-05,3.73862]
[1778956842687,40.87,78175.91,0.0,-0.98004,2e-05,3.7291]
[1778956843738,40.87,78171.66,0.0,-0.9801,2e-05,3.71865]
[1778956846472,40.87,78171.7,0.0,-0.9801,2e-05,3.71892]
[1778956846564,40.87,78171.7,0.0,-0.9801,2e-05,3.71892]
[1778956846731,40.87,78171.7,0.0,-0.9801,2e-05,3.71892]
[1778956846811,40.87,78171.7,0.0,-0.9801,2e-05,3.71892]
[1778956846832,40.87,78171.83,0.0,-0.9801,2e-05,3.71932]
[1778956852801,40.88,78169.15,0.0,-0.98014,2e-05,3.71322]
[1778956854206,40.88,78169.14,0.0,-0.98014,2e-05,3.71329]
[1778956854315,40.88,78169.14,0.0,-0.98014,2e-05,3.71329]
[1778956854376,40.88,78169.14,0.0,-0.98014,2e-05,3.71329]
[1778956854562,40.88,78169.14,0.0,-0.98014,2e-05,3.71329]
[1778956854815,40.88,78169.29,0.0,-0.98014,2e-05,3.71374]
[1778956859857,40.88,78170.93,0.0,-0.98011,2e-05,3.71821]
[1778956860864,40.88,78176.63,0.0,-0.98002,2e-05,3.73239]
[1778956862878,40.88,78178.52,0.0,-0.97999,2e-05,3.73717]
[1778956864636,40.88,78178.52,0.0,-0.97999,2e-05,3.73717]
[1778956864696,40.88,78178.52,0.0,-0.97999,2e-05,3.73717]
[1778956864809,40.88,78178.52,0.0,-0.97999,2e-05,3.73717]
[1778956864892,40.88,78178.45,0.0,-0.97999,2e-05,3.73707]
[1778956869928,40.88,78178.48,0.0,-0.97999,2e-05,3.73736]
[1778956874240,40.88,78178.52,0.0,-0.97999,2e-05,3.73759]
[1778956874248,40.88,78178.52,0.0,-0.97999,2e-05,3.73759]
[1778956874310,40.88,78178.52,0.0,-0.97999,2e-05,3.73759]
[1778956874341,40.88,78178.52,0.0,-0.97999,2e-05,3.73763]
[1778956876978,40.88,78182.45,0.0,-0.97993,2e-05,3.74752]
[1778956879360,40.88,78181.77,0.0,-0.97994,2e-05,3.74586]
[1778956879422,40.88,78181.77,0.0,-0.97994,2e-05,3.74586]
[1778956879562,40.88,78181.77,0.0,-0.97994,2e-05,3.74586]
[1778956879664,40.88,78182.05,0.0,-0.97993,2e-05,3.74662]
[1778956885034,40.88,78181.91,0.0,-0.97993,2e-05,3.74644]
[1778956891076,40.88,78181.91,0.0,-0.97994,2e-05,3.74472]
[1778956895838,40.88,78181.88,0.0,-0.97994,2e-05,3.74477]
[1778956895939,40.88,78181.77,0.0,-0.97994,2e-05,3.74458]
[1778956895968,40.88,78181.77,0.0,-0.97994,2e-05,3.74458]
[1778956896059,40.88,78181.77,0.0,-0.97994,2e-05,3.74458]
[1778956901146,40.88,78182.23,0.0,-0.97993,2e-05,3.74594]
[1778956904866,40.88,78182.36,0.0,-0.97993,2e-05,3.74635]
[1778956904926,40.88,78182.36,0.0,-0.97993,2e-05,3.74635]
[1778956904967,40.88,78182.11,0.0,-0.97993,2e-05,3.74582]
[1778956905061,40.88,78182.11,0.0,-0.97993,2e-05,3.74582]
[1778956914237,40.88,78182.05,0.0,-0.97993,2e-05,3.74607]
[1778956919273,40.88,78182.05,0.0,-0.97993,2e-05,3.74626]
[1778956924307,40.88,78182.33,0.0,-0.97993,2e-05,3.74711]
[1778956929313,40.88,78181.58,0.0,-0.97994,2e-05,3.74536]
[1778956929369,40.88,78181.58,0.0,-0.97994,2e-05,3.74536]
[1778956929561,40.88,78181.58,0.0,-0.97994,2e-05,3.74536]
[1778956929662,40.88,78181.58,0.0,-0.97994,2e-05,3.74541]
[1778956935384,40.88,78181.86,0.0,-0.97993,2e-05,3.74621]
[1778956940419,40.88,78181.78,0.0,-0.97993,2e-05,3.74608]
[1778956945060,40.88,78181.81,0.0,-0.97993,2e-05,3.7462]
[1778956945110,40.88,78181.81,0.0,-0.97993,2e-05,3.7462]
[1778956945318,40.88,78181.81,0.0,-0.97993,2e-05,3.7462]
[1778956945454,40.88,78181.63,0.0,-0.97993,2e-05,3.74576]
[1778956950489,40.88,78181.66,0.0,-0.97993,2e-05,3.74587]
[1778956955524,40.88,78181.56,0.0,-0.97995,2e-05,3.74371]
[1778956960559,40.88,78181.73,0.0,-0.97994,2e-05,3.74416]
[1778956965594,40.88,78181.88,0.0,-0.97994,2e-05,3.74453]
[1778956970629,40.88,78183.66,0.0,-0.97991,2e-05,3.74895]
[1778956971636,40.88,78187.35,0.0,-0.97986,2e-05,3.75813]
[1778956975871,40.88,78189.48,0.0,-0.97982,2e-05,3.76337]
[1778956975878,40.88,78189.48,0.0,-0.97982,2e-05,3.76337]
[1778956975953,40.88,78190.26,0.0,-0.97981,2e-05,3.76529]
[1778956976058,40.88,78190.26,0.0,-0.97981,2e-05,3.76529]
[1778956981706,40.88,78189.65,0.0,-0.97982,2e-05,3.76359]
[1778956987748,40.88,78189.55,0.0,-0.97982,2e-05,3.76319]
[1778956993561,40.88,78189.7,0.0,-0.97982,2e-05,3.76348]
[1778956993569,40.88,78189.7,0.0,-0.97982,2e-05,3.76348]
[1778956993809,40.88,78189.7,0.0,-0.97982,2e-05,3.76348]
[1778956993910,40.88,78189.7,0.0,-0.97982,2e-05,3.76341]
[1778956999832,40.88,78189.64,0.0,-0.97982,2e-05,3.76312]
[1778957004867,40.88,78189.55,0.0,-0.97983,2e-05,3.76278]
[1778957009902,40.88,78189.61,0.0,-0.97983,2e-05,3.76282]
[1778957014940,40.88,78210.71,0.0,-0.97953,2e-05,3.81105]
[1778957015604,40.88,78210.71,0.0,-0.97953,2e-05,3.81105]
[1778957015948,40.87,78226.76,0.0,-0.97928,2e-05,3.85021]
[1778957016955,40.87,78239.66,0.0,-0.97908,2e-05,3.8829]
[1778957017962,40.87,78245.09,0.0,-0.97899,2e-05,3.89657]
[1778957019625,40.87,78245.79,0.0,-0.97898,2e-05,3.89811]
[1778957025011,40.85,78246.28,0.0,-0.97904,2e-05,3.88992]
[1778957030047,40.83,78245.57,0.0,-0.9791,2e-05,3.88032]
[1778957037096,40.8,78247.06,0.0,-0.97914,2e-05,3.87337]
[1778957039705,40.8,78247.38,0.0,-0.97915,2e-05,3.87265]
[1778957039812,40.8,78247.38,0.0,-0.97915,2e-05,3.87265]
[1778957040167,40.79,78247.34,0.0,-0.97917,2e-05,3.8695]
[1778957040308,40.79,78247.34,0.0,-0.97917,2e-05,3.8695]
[1778957041124,40.79,78243.19,0.0,-0.97924,2e-05,3.8574]
[1778957044661,40.78,78244.8,0.0,-0.97923,2e-05,3.85851]
[1778957044810,40.78,78244.8,0.0,-0.97923,2e-05,3.85851]
[1778957051194,40.75,78244.76,0.0,-0.97931,2e-05,3.8465]
[1778957058243,40.72,78244.85,0.0,-0.97937,2e-05,3.83647]
[1778957060540,40.72,78245.03,0.0,-0.97938,2e-05,3.83547]
[1778957060570,40.72,78245.03,0.0,-0.97938,2e-05,3.83547]
[1778957060990,40.72,78245.03,0.0,-0.97938,2e-05,3.83547]
[1778957061060,40.72,78245.03,0.0,-0.97938,2e-05,3.83547]
[1778957061091,40.71,78244.96,0.0,-0.9794,2e-05,3.8324]
[1778957063279,40.7,78237.23,0.0,-0.97954,2e-05,3.80994]
[1778957064286,40.7,78232.52,0.0,-0.97962,2e-05,3.79665]
[1778957066490,40.7,78231.57,0.0,-0.97965,2e-05,3.79287]
[1778957066565,40.7,78231.57,0.0,-0.97965,2e-05,3.79287]
[1778957069321,40.68,78227.35,0.0,-0.97975,2e-05,3.77679]
[1778957072060,40.68,78228.94,0.0,-0.97973,2e-05,3.77944]
[1778957072308,40.67,78230.11,0.0,-0.97974,2e-05,3.77773]
[1778957072765,40.67,78230.11,0.0,-0.97974,2e-05,3.77773]
[1778957072808,40.67,78230.11,0.0,-0.97974,2e-05,3.77773]
[1778957072866,40.67,78230.59,0.0,-0.97974,2e-05,3.77759]
[1778957080398,40.65,78229.86,0.0,-0.97981,2e-05,3.7664]
[1778957084055,40.64,78230.31,0.0,-0.97982,2e-05,3.76489]
[1778957084310,40.63,78229.81,0.0,-0.97985,2e-05,3.761]
[1778957089461,40.62,78229.14,0.0,-0.9799,2e-05,3.7528]
[1778957094496,40.6,78228.79,0.0,-0.97994,2e-05,3.74549]
[1778957097686,40.6,78228.79,0.0,-0.97994,2e-05,3.74549]
[1778957097814,40.6,78228.79,0.0,-0.97994,2e-05,3.74549]
[1778957098073,40.6,78228.79,0.0,-0.97994,2e-05,3.74549]
[1778957098174,40.59,78228.79,0.0,-0.97998,2e-05,3.74039]
[1778957098310,40.59,78228.79,0.0,-0.97998,2e-05,3.74039]
[1778957103559,40.57,78221.61,0.0,-0.98013,2e-05,3.71617]
[1778957104983,40.57,78221.61,0.0,-0.98013,2e-05,3.71617]
[1778957105058,40.57,78221.61,0.0,-0.98013,2e-05,3.71617]
[1778957105149,40.57,78221.0,0.0,-0.98015,2e-05,3.7122]
[1778957111615,40.55,78221.83,0.0,-0.98018,2e-05,3.70704]
[1778957112349,40.55,78221.83,0.0,-0.98018,2e-05,3.70704]
[1778957112563,40.55,78221.83,0.0,-0.98018,2e-05,3.70704]
[1778957112613,40.55,78221.83,0.0,-0.98018,2e-05,3.70704]
[1778957112810,40.55,78221.83,0.0,-0.98018,2e-05,3.70704]
[1778957112904,40.54,78221.83,0.0,-0.9802,2e-05,3.70465]
[1778957115808,40.54,78221.83,0.0,-0.9802,2e-05,3.70465]
[1778957121685,40.52,78221.83,0.0,-0.98026,2e-05,3.69517]
[1778957123393,40.52,78221.83,0.0,-0.98026,2e-05,3.69517]
[1778957123561,40.52,78221.83,0.0,-0.98026,2e-05,3.69517]
[1778957124247,40.51,78221.83,0.0,-0.98027,2e-05,3.69282]
[1778957124309,40.51,78221.83,0.0,-0.98027,2e-05,3.69282]
[1778957124706,40.51,78221.47,0.0,-0.98029,2e-05,3.69076]
[1778957130753,40.49,78221.58,0.0,-0.98034,2e-05,3.68289]
[1778957135788,40.49,78221.83,0.0,-0.98035,2e-05,3.68105]
[1778957139178,40.49,78221.91,0.0,-0.98034,2e-05,3.68155]
[1778957139310,40.49,78222.18,0.0,-0.98034,2e-05,3.68237]
[1778957145859,40.49,78221.96,0.0,-0.98033,2e-05,3.68287]
[1778957150894,40.49,78222.08,0.0,-0.98033,2e-05,3.68395]
[1778957154293,40.49,78221.89,0.0,-0.98033,2e-05,3.68397]
[1778957154311,40.49,78221.89,0.0,-0.98033,2e-05,3.68397]
[1778957154487,40.49,78221.89,0.0,-0.98033,2e-05,3.68397]
[1778957154561,40.49,78221.89,0.0,-0.98033,2e-05,3.68397]
[1778957154922,40.49,78221.85,0.0,-0.98033,2e-05,3.68404]
[1778957159957,40.5,78222.09,0.0,-0.98032,2e-05,3.68546]
[1778957164992,40.5,78222.2,0.0,-0.98031,2e-05,3.68655]
[1778957170027,40.5,78222.18,0.0,-0.98031,2e-05,3.68732]
[1778957172522,40.5,78222.34,0.0,-0.9803,2e-05,3.68805]
[1778957172563,40.5,78222.34,0.0,-0.9803,2e-05,3.68805]
[1778957181908,40.5,78221.98,0.0,-0.9803,2e-05,3.68862]
[1778957187147,40.51,78220.17,0.0,-0.98032,2e-05,3.68507]
[1778957190776,40.51,78219.96,0.0,-0.98032,2e-05,3.685]
[1778957190808,40.51,78219.96,0.0,-0.98032,2e-05,3.685]
[1778957191152,40.51,78219.96,0.0,-0.98032,2e-05,3.685]
[1778957191175,40.51,78220.08,0.0,-0.98033,2e-05,3.68352]
[1778957191310,40.51,78220.08,0.0,-0.98033,2e-05,3.68352]
[1778957197217,40.51,78220.17,0.0,-0.98032,2e-05,3.68461]
[1778957202253,40.51,78220.12,0.0,-0.98032,2e-05,3.68515]
[1778957207288,40.51,78220.55,0.0,-0.98031,2e-05,3.68685]
[1778957211347,40.52,78220.24,0.0,-0.98031,2e-05,3.68645]
[1778957211566,40.52,78220.24,0.0,-0.98031,2e-05,3.68645]
[1778957217358,40.52,78221.24,0.0,-0.98029,2e-05,3.68974]
[1778957221022,40.52,78222.06,0.0,-0.98027,2e-05,3.69199]
[1778957221059,40.52,78222.06,0.0,-0.98027,2e-05,3.69199]
[1778957221652,40.52,78222.09,0.0,-0.98027,2e-05,3.69227]
[1778957221815,40.52,78222.09,0.0,-0.98027,2e-05,3.69227]
[1778957221817,40.52,78223.62,0.0,-0.98025,2e-05,3.69616]
[1778957228435,40.52,78224.14,0.0,-0.98024,2e-05,3.69801]
[1778957233470,40.52,78223.91,0.0,-0.98024,2e-05,3.69792]
[1778957235378,40.52,78223.95,0.0,-0.98024,2e-05,3.69812]
[1778957235560,40.52,78223.95,0.0,-0.98024,2e-05,3.69812]
[1778957241526,40.52,78223.74,0.0,-0.98024,2e-05,3.69828]
[1778957246335,40.52,78226.75,0.0,-0.98019,2e-05,3.70614]
[1778957246564,40.52,78226.75,0.0,-0.98019,2e-05,3.70614]
[1778957247045,40.52,78226.75,0.0,-0.98019,2e-05,3.70614]
[1778957247059,40.52,78226.75,0.0,-0.98019,2e-05,3.70614]
[1778957247146,40.52,78226.92,0.0,-0.98018,2e-05,3.70673]
[1778957252604,40.53,78227.51,0.0,-0.98018,2e-05,3.70671]
[1778957255572,40.53,78227.73,0.0,-0.98018,2e-05,3.70743]
[1778957255821,40.53,78227.73,0.0,-0.98018,2e-05,3.70743]
[1778957261667,40.53,78228.44,0.0,-0.98016,2e-05,3.70978]
[1778957266702,40.53,78224.98,0.0,-0.98021,2e-05,3.7016]
[1778957267487,40.53,78224.98,0.0,-0.98021,2e-05,3.7016]
[1778957267568,40.53,78224.98,0.0,-0.98021,2e-05,3.7016]
[1778957268020,40.53,78224.98,0.0,-0.98021,2e-05,3.7016]
[1778957268060,40.53,78224.98,0.0,-0.98021,2e-05,3.7016]
[1778957268118,40.53,78225.01,0.0,-0.98021,2e-05,3.70187]
[1778957273751,40.53,78224.89,0.0,-0.98021,2e-05,3.70207]
[1778957279674,40.53,78226.09,0.0,-0.98019,2e-05,3.70544]
[1778957279809,40.53,78226.09,0.0,-0.98019,2e-05,3.70544]
[1778957285835,40.53,78226.37,0.0,-0.98018,2e-05,3.70689]
[1778957288856,40.53,78231.86,0.0,-0.98009,2e-05,3.72083]
[1778957289863,40.53,78235.9,0.0,-0.98003,2e-05,3.731]
[1778957290848,40.53,78235.9,0.0,-0.98003,2e-05,3.731]
[1778957291060,40.53,78235.9,0.0,-0.98003,2e-05,3.731]
[1778957291084,40.53,78236.68,0.0,-0.98002,2e-05,3.73307]
[1778957291784,40.53,78236.68,0.0,-0.98002,2e-05,3.73307]
[1778957291816,40.53,78236.68,0.0,-0.98002,2e-05,3.73307]
[1778957291878,40.53,78236.8,0.0,-0.98002,2e-05,3.73341]
[1778957296913,40.54,78237.8,0.0,-0.98,2e-05,3.73614]
[1778957300521,40.54,78237.37,0.0,-0.98,2e-05,3.73518]
[1778957300561,40.54,78237.37,0.0,-0.98,2e-05,3.73518]
[1778957305976,40.54,78237.7,0.0,-0.98,2e-05,3.73626]
[1778957311011,40.54,78238.58,0.0,-0.97999,2e-05,3.73672]
[1778957314449,40.54,78238.2,0.0,-0.98,2e-05,3.73589]
[1778957314560,40.54,78238.2,0.0,-0.98,2e-05,3.73589]
[1778957314672,40.54,78238.2,0.0,-0.98,2e-05,3.73589]
[1778957314809,40.54,78238.2,0.0,-0.98,2e-05,3.73589]
[1778957315042,40.54,78238.17,0.0,-0.98,2e-05,3.73586]
[1778957320077,40.54,78239.57,0.0,-0.97997,2e-05,3.73956]
[1778957321257,40.54,78239.57,0.0,-0.97997,2e-05,3.73956]
[1778957321309,40.54,78239.57,0.0,-0.97997,2e-05,3.73956]
[1778957327126,40.54,78241.48,0.0,-0.97994,2e-05,3.74456]
[1778957332162,40.54,78241.78,0.0,-0.97994,2e-05,3.74546]
[1778957332835,40.54,78241.78,0.0,-0.97994,2e-05,3.74546]
[1778957333061,40.54,78241.78,0.0,-0.97994,2e-05,3.74546]
[1778957333729,40.54,78241.81,0.0,-0.97994,2e-05,3.74556]
[1778957333816,40.54,78241.81,0.0,-0.97994,2e-05,3.74556]
[1778957334175,40.54,78241.89,0.0,-0.97994,2e-05,3.74579]
[1778957341224,40.54,78242.79,0.0,-0.97992,2e-05,3.74825]
[1778957345252,40.54,78246.28,0.0,-0.97987,2e-05,3.75709]
[1778957346534,40.54,78245.95,0.0,-0.97987,2e-05,3.75628]
[1778957346558,40.54,78245.95,0.0,-0.97987,2e-05,3.75628]
[1778957351012,40.54,78244.01,0.0,-0.9799,2e-05,3.75147]
[1778957351058,40.54,78244.01,0.0,-0.9799,2e-05,3.75147]
[1778957351295,40.54,78240.09,0.0,-0.97996,2e-05,3.74167]
[1778957352302,40.54,78236.52,0.0,-0.98002,2e-05,3.73278]
[1778957352452,40.54,78236.52,0.0,-0.98002,2e-05,3.73278]
[1778957352563,40.54,78236.52,0.0,-0.98002,2e-05,3.73278]
[1778957353309,40.54,78236.34,0.0,-0.98002,2e-05,3.73239]
[1778957358344,40.54,78234.28,0.0,-0.98005,2e-05,3.72755]
[1778957363379,40.54,78235.89,0.0,-0.98002,2e-05,3.73189]
[1778957365292,40.54,78235.85,0.0,-0.98002,2e-05,3.73185]
[1778957365308,40.54,78235.85,0.0,-0.98002,2e-05,3.73185]
[1778957368959,40.54,78238.4,0.0,-0.97998,2e-05,3.73845]
[1778957369061,40.54,78238.4,0.0,-0.97998,2e-05,3.73845]
[1778957369421,40.54,78239.39,0.0,-0.97997,2e-05,3.74097]
[1778957370864,40.54,78239.38,0.0,-0.97997,2e-05,3.74098]
[1778957371059,40.54,78239.38,0.0,-0.97997,2e-05,3.74098]
[1778957376474,40.54,78238.27,0.0,-0.97999,2e-05,3.73653]
[1778957381506,40.54,78238.68,0.0,-0.97998,2e-05,3.73778]
[1778957383978,40.54,78238.72,0.0,-0.97998,2e-05,3.73793]
[1778957384059,40.54,78238.72,0.0,-0.97998,2e-05,3.73793]
[1778957385360,40.54,78238.83,0.0,-0.97998,2e-05,3.73829]
[1778957385386,40.54,78239.66,0.0,-0.97997,2e-05,3.74041]
[1778957385561,40.54,78239.66,0.0,-0.97997,2e-05,3.74041]
[1778957388558,40.54,78236.05,0.0,-0.98002,2e-05,3.73151]
[1778957390572,40.54,78230.14,0.0,-0.98011,2e-05,3.71688]
[1778957391579,40.54,78226.54,0.0,-0.98017,2e-05,3.708]
[1778957393725,40.55,78224.31,0.0,-0.9802,2e-05,3.70255]
[1778957393817,40.55,78224.31,0.0,-0.9802,2e-05,3.70255]
[1778957393913,40.55,78223.46,0.0,-0.98021,2e-05,3.70054]
[1778957395607,40.55,78216.33,0.0,-0.98032,2e-05,3.68309]
[1778957397621,40.55,78212.45,0.0,-0.98038,2e-05,3.67378]
[1778957402656,40.55,78211.06,0.0,-0.9804,2e-05,3.67113]
[1778957403964,40.55,78211.06,0.0,-0.9804,2e-05,3.67113]
[1778957404063,40.55,78211.06,0.0,-0.9804,2e-05,3.67113]
[1778957409705,40.55,78212.61,0.0,-0.98036,2e-05,3.6761]
[1778957412726,40.55,78216.02,0.0,-0.98031,2e-05,3.68503]
[1778957415712,40.55,78218.87,0.0,-0.98026,2e-05,3.69239]
[1778957415818,40.55,78218.87,0.0,-0.98026,2e-05,3.69239]
[1778957415919,40.55,78218.9,0.0,-0.98026,2e-05,3.69261]
[1778957421789,40.56,78218.92,0.0,-0.98026,2e-05,3.69355]
[1778957426824,40.56,78218.98,0.0,-0.98025,2e-05,3.69446]
[1778957428838,40.56,78226.46,0.0,-0.98013,2e-05,3.71335]
[1778957430658,40.56,78227.48,0.0,-0.98012,2e-05,3.71601]
[1778957430810,40.56,78227.48,0.0,-0.98012,2e-05,3.71601]
[1778957430852,40.56,78228.57,0.0,-0.9801,2e-05,3.71884]
[1778957435495,40.56,78230.09,0.0,-0.98008,2e-05,3.72102]
[1778957435558,40.56,78230.16,0.0,-0.98008,2e-05,3.7213]
[1778957440310,40.56,78230.21,0.0,-0.98008,2e-05,3.72181]
[1778957440411,40.56,78230.0,0.0,-0.98008,2e-05,3.72147]
[1778957440590,40.56,78230.0,0.0,-0.98008,2e-05,3.72147]
[1778957442854,40.56,78232.12,0.0,-0.98005,2e-05,3.72684]
[1778957443059,40.56,78232.12,0.0,-0.98005,2e-05,3.72684]
[1778957448980,40.56,78232.86,0.0,-0.98003,2e-05,3.7292]
[1778957450492,40.56,78232.86,0.0,-0.98003,2e-05,3.7292]
[1778957450567,40.56,78235.06,0.0,-0.98,2e-05,3.73476]
[1778957450994,40.56,78235.45,0.0,-0.97999,2e-05,3.7358]
[1778957451815,40.56,78235.45,0.0,-0.97999,2e-05,3.7358]
[1778957452060,40.56,78235.45,0.0,-0.97999,2e-05,3.7358]
[1778957458135,40.56,78232.99,0.0,-0.98003,2e-05,3.72996]
[1778957458312,40.56,78232.99,0.0,-0.98003,2e-05,3.72996]
[1778957458412,40.56,78234.97,0.0,-0.98,2e-05,3.73502]
[1778957459298,40.56,78234.97,0.0,-0.98,2e-05,3.73502]
[1778957459309,40.56,78234.97,0.0,-0.98,2e-05,3.73502]
[1778957466099,40.57,78236.41,0.0,-0.97997,2e-05,3.739]
[1778957471134,40.57,78236.29,0.0,-0.97997,2e-05,3.7389]
[1778957473723,40.57,78236.47,0.0,-0.97997,2e-05,3.73943]
[1778957473818,40.57,78236.47,0.0,-0.97997,2e-05,3.73943]
[1778957474155,40.57,78236.39,0.0,-0.97997,2e-05,3.73927]
[1778957474754,40.57,78236.39,0.0,-0.97997,2e-05,3.73927]
[1778957474808,40.57,78236.39,0.0,-0.97997,2e-05,3.73927]
[1778957480197,40.57,78235.85,0.0,-0.97998,2e-05,3.73817]
[1778957485234,40.57,78236.29,0.0,-0.97997,2e-05,3.73949]
[1778957490269,40.57,78236.56,0.0,-0.97996,2e-05,3.74036]
[1778957492329,40.57,78236.64,0.0,-0.97997,2e-05,3.73866]
[1778957492560,40.57,78236.64,0.0,-0.97997,2e-05,3.73866]
[1778957492377,40.57,78239.61,0.0,-0.97993,2e-05,3.74614]
[1778957494867,40.57,78241.08,0.0,-0.9799,2e-05,3.74988]
[1778957495059,40.57,78241.08,0.0,-0.9799,2e-05,3.74988]
[1778957501347,40.57,78241.53,0.0,-0.9799,2e-05,3.75117]
[1778957505735,40.57,78242.63,0.0,-0.97988,2e-05,3.75402]
[1778957505815,40.57,78242.63,0.0,-0.97988,2e-05,3.75402]
[1778957506382,40.57,78242.51,0.0,-0.97988,2e-05,3.75373]
[1778957506845,40.57,78242.51,0.0,-0.97988,2e-05,3.75373]
[1778957507058,40.57,78242.51,0.0,-0.97988,2e-05,3.75373]
[1778957512425,40.57,78244.98,0.0,-0.97984,2e-05,3.76002]
[1778957515339,40.57,78247.53,0.0,-0.9798,2e-05,3.76644]
[1778957515563,40.57,78247.53,0.0,-0.9798,2e-05,3.76644]
[1778957515599,40.57,78248.3,0.0,-0.97979,2e-05,3.76837]
[1778957519013,40.57,78249.68,0.0,-0.97977,2e-05,3.77182]
[1778957519063,40.57,78249.68,0.0,-0.97977,2e-05,3.77182]
[1778957523503,40.57,78256.01,0.0,-0.97967,2e-05,3.78772]
[1778957526769,40.57,78256.47,0.0,-0.97966,2e-05,3.78878]
[1778957526809,40.57,78256.47,0.0,-0.97966,2e-05,3.78878]
[1778957527034,40.57,78256.47,0.0,-0.97966,2e-05,3.78878]
[1778957527530,40.57,78261.11,0.0,-0.97959,2e-05,3.80048]
[1778957528537,40.57,78265.76,0.0,-0.97952,2e-05,3.81221]
[1778957530999,40.57,78267.79,0.0,-0.97949,2e-05,3.81722]
[1778957531559,40.57,78268.41,0.0,-0.97948,2e-05,3.81871]
[1778957534580,40.57,78263.89,0.0,-0.97955,2e-05,3.80696]
[1778957539614,40.57,78263.55,0.0,-0.97956,2e-05,3.80575]
[1778957542742,40.57,78263.03,0.0,-0.97957,2e-05,3.80431]
[1778957542807,40.57,78263.03,0.0,-0.97957,2e-05,3.80431]
[1778957542908,40.57,78263.03,0.0,-0.97957,2e-05,3.80425]
[1778957543835,40.57,78263.03,0.0,-0.97957,2e-05,3.80425]
[1778957544060,40.57,78263.03,0.0,-0.97957,2e-05,3.80425]
[1778957546940,40.57,78264.06,0.0,-0.97955,2e-05,3.80671]
[1778957547060,40.57,78264.06,0.0,-0.97955,2e-05,3.80671]
[1778957547161,40.57,78263.39,0.0,-0.97956,2e-05,3.80491]
[1778957549385,40.57,78263.39,0.0,-0.97956,2e-05,3.80491]
[1778957549562,40.57,78263.39,0.0,-0.97956,2e-05,3.80491]
[1778957555284,40.57,78260.31,0.0,-0.97962,2e-05,3.79494]
[1778957555313,40.57,78260.31,0.0,-0.97962,2e-05,3.79494]
[1778957555385,40.56,78261.01,0.0,-0.97961,2e-05,3.79667]
[1778957555968,40.56,78261.01,0.0,-0.97961,2e-05,3.79667]
[1778957556061,40.56,78261.01,0.0,-0.97961,2e-05,3.79667]
[1778957561768,40.56,78261.26,0.0,-0.97961,2e-05,3.79719]
[1778957564787,40.56,78261.3,0.0,-0.97961,2e-05,3.79726]
[1778957564810,40.56,78261.3,0.0,-0.97961,2e-05,3.79726]
[1778957564945,40.56,78261.48,0.0,-0.9796,2e-05,3.7977]
[1778957566080,40.56,78261.48,0.0,-0.9796,2e-05,3.7977]
[1778957566310,40.56,78261.48,0.0,-0.9796,2e-05,3.7977]
[1778957571060,40.56,78261.93,0.0,-0.9796,2e-05,3.79878]
[1778957571324,40.56,78261.93,0.0,-0.9796,2e-05,3.79878]
[1778957571425,40.56,78263.53,0.0,-0.97957,2e-05,3.80278]
[1778957571740,40.56,78263.53,0.0,-0.97957,2e-05,3.80278]
[1778957571810,40.56,78263.53,0.0,-0.97957,2e-05,3.80278]
[1778957572542,40.56,78263.53,0.0,-0.97957,2e-05,3.80278]
[1778957572645,40.56,78263.77,0.0,-0.97957,2e-05,3.80337]
[1778957572845,40.56,78268.25,0.0,-0.9795,2e-05,3.81473]
[1778957573852,40.56,78278.12,0.0,-0.97934,2e-05,3.83982]
[1778957574859,40.56,78284.23,0.0,-0.97925,2e-05,3.85536]
[1778957576371,40.56,78284.23,0.0,-0.97925,2e-05,3.85536]
[1778957576401,40.56,78283.47,0.0,-0.97926,2e-05,3.8532]
[1778957577880,40.56,78279.8,0.0,-0.97932,2e-05,3.84371]
[1778957582915,40.56,78279.8,0.0,-0.97932,2e-05,3.84323]
[1778957584929,40.56,78288.7,0.0,-0.97918,2e-05,3.8658]
[1778957585936,40.56,78297.1,0.0,-0.97905,2e-05,3.88726]
[1778957587660,40.56,78297.1,0.0,-0.97905,2e-05,3.88726]
[1778957586943,40.56,78297.06,0.0,-0.97905,2e-05,3.88697]
[1778957588352,40.56,78297.06,0.0,-0.97905,2e-05,3.88697]
[1778957588487,40.56,78297.46,0.0,-0.97904,2e-05,3.88764]
[1778957588957,40.56,78293.15,0.0,-0.97911,2e-05,3.87655]
[1778957591403,40.56,78292.32,0.0,-0.97913,2e-05,3.87426]
[1778957591565,40.56,78292.32,0.0,-0.97913,2e-05,3.87426]
[1778957593992,40.56,78287.67,0.0,-0.97921,2e-05,3.86171]
[1778957594999,40.56,78284.29,0.0,-0.97926,2e-05,3.85292]
[1778957595764,40.56,78284.29,0.0,-0.97926,2e-05,3.85292]
[1778957595807,40.56,78284.29,0.0,-0.97926,2e-05,3.85292]
[1778957596008,40.56,78284.42,0.0,-0.97926,2e-05,3.85313]
[1778957597668,40.56,78284.42,0.0,-0.97926,2e-05,3.85313]
[1778957597809,40.56,78284.42,0.0,-0.97926,2e-05,3.85313]
[1778957602470,40.56,78283.88,0.0,-0.97927,2e-05,3.85114]
[1778957602562,40.56,78283.88,0.0,-0.97927,2e-05,3.85114]
[1778957602571,40.56,78284.04,0.0,-0.97927,2e-05,3.85131]
[1778957602724,40.56,78284.04,0.0,-0.97927,2e-05,3.85131]
[1778957602810,40.56,78284.04,0.0,-0.97927,2e-05,3.85131]
[1778957608091,40.55,78285.07,0.0,-0.97926,2e-05,3.85332]
[1778957611112,40.55,78278.98,0.0,-0.97937,2e-05,3.83539]
[1778957611906,40.55,78278.98,0.0,-0.97937,2e-05,3.83539]
[1778957612057,40.55,78278.98,0.0,-0.97937,2e-05,3.83539]
[1778957612119,40.55,78277.47,0.0,-0.97939,2e-05,3.83142]
[1778957613422,40.55,78277.47,0.0,-0.97939,2e-05,3.83142]
[1778957613559,40.55,78277.47,0.0,-0.97939,2e-05,3.83142]
[1778957615140,40.55,78272.84,0.0,-0.97947,2e-05,3.81934]
[1778957617154,40.55,78279.58,0.0,-0.97936,2e-05,3.83635]
[1778957618005,40.55,78279.58,0.0,-0.97936,2e-05,3.83635]
[1778957618161,40.55,78285.2,0.0,-0.97927,2e-05,3.85064]
[1778957619168,40.55,78281.0,0.0,-0.97934,2e-05,3.83981]
[1778957620656,40.55,78281.0,0.0,-0.97934,2e-05,3.83981]
[1778957620175,40.55,78275.15,0.0,-0.97943,2e-05,3.82477]
[1778957621517,40.55,78275.15,0.0,-0.97943,2e-05,3.82477]
[1778957621564,40.55,78275.15,0.0,-0.97943,2e-05,3.82477]
[1778957621618,40.55,78274.3,0.0,-0.97945,2e-05,3.82241]
[1778957627225,40.55,78273.66,0.0,-0.97946,2e-05,3.82041]
[1778957629407,40.55,78273.59,0.0,-0.97946,2e-05,3.82008]
[1778957632059,40.55,78271.51,0.0,-0.9795,2e-05,3.81458]
[1778957632259,40.55,78268.41,0.0,-0.97955,2e-05,3.80664]
[1778957633266,40.55,78266.44,0.0,-0.97958,2e-05,3.8016]
[1778957634273,40.55,78262.12,0.0,-0.97965,2e-05,3.79062]
[1778957636254,40.55,78260.77,0.0,-0.97967,2e-05,3.78718]
[1778957636308,40.55,78260.77,0.0,-0.97967,2e-05,3.78718]
[1778957638301,40.55,78264.75,0.0,-0.97961,2e-05,3.79719]
[1778957639463,40.55,78267.51,0.0,-0.97956,2e-05,3.80414]
[1778957640811,40.55,78266.13,0.0,-0.97959,2e-05,3.8006]
[1778957641322,40.55,78266.95,0.0,-0.97957,2e-05,3.80263]
[1778957641900,40.55,78266.95,0.0,-0.97957,2e-05,3.80263]
[1778957642061,40.55,78266.95,0.0,-0.97957,2e-05,3.80263]
[1778957644907,40.55,78264.85,0.0,-0.97961,2e-05,3.79714]
[1778957645063,40.55,78264.85,0.0,-0.97961,2e-05,3.79714]
[1778957646739,40.55,78263.97,0.0,-0.97962,2e-05,3.79487]
[1778957646814,40.55,78264.8,0.0,-0.97961,2e-05,3.79694]
[1778957647364,40.55,78265.22,0.0,-0.9796,2e-05,3.79796]
[1778957652399,40.55,78264.12,0.0,-0.97962,2e-05,3.79496]
[1778957654298,40.55,78262.03,0.0,-0.97965,2e-05,3.78963]
[1778957654310,40.55,78262.03,0.0,-0.97965,2e-05,3.78963]
[1778957659448,40.55,78260.82,0.0,-0.97967,2e-05,3.7864]
[1778957663655,40.55,78257.44,0.0,-0.97973,2e-05,3.7778]
[1778957663809,40.55,78256.76,0.0,-0.97974,2e-05,3.77607]
[1778957666497,40.55,78246.79,0.0,-0.97989,2e-05,3.75098]
[1778957667967,40.55,78245.19,0.0,-0.97992,2e-05,3.74701]
[1778957668060,40.55,78245.19,0.0,-0.97992,2e-05,3.74701]
[1778957669877,40.55,78243.94,0.0,-0.97994,2e-05,3.74396]
[1778957670059,40.55,78243.94,0.0,-0.97994,2e-05,3.74396]
[1778957670525,40.55,78243.66,0.0,-0.97994,2e-05,3.74331]
[1778957674523,40.55,78240.59,0.0,-0.98,2e-05,3.73386]
[1778957674567,40.55,78240.59,0.0,-0.98,2e-05,3.73386]
[1778957679588,40.55,78235.93,0.0,-0.98007,2e-05,3.72268]
[1778957681603,40.55,78229.43,0.0,-0.98017,2e-05,3.70669]
[1778957683617,40.55,78225.34,0.0,-0.98023,2e-05,3.69678]
[1778957684973,40.55,78224.7,0.0,-0.98024,2e-05,3.69533]
[1778957685061,40.55,78224.7,0.0,-0.98024,2e-05,3.69533]
[1778957690666,40.55,78216.1,0.0,-0.98036,2e-05,3.67496]
[1778957692319,40.55,78215.11,0.0,-0.98038,2e-05,3.67269]
[1778957692568,40.55,78215.11,0.0,-0.98038,2e-05,3.67269]
[1778957695282,40.55,78211.19,0.0,-0.98043,2e-05,3.66354]
[1778957695311,40.55,78211.19,0.0,-0.98043,2e-05,3.66354]
[1778957696708,40.55,78204.92,0.0,-0.98052,2e-05,3.64848]
[1778957697715,40.55,78199.25,0.0,-0.98061,2e-05,3.63477]
[1778957700195,40.56,78195.98,0.0,-0.98066,2e-05,3.62722]
[1778957700315,40.56,78195.98,0.0,-0.98066,2e-05,3.62722]
[1778957702750,40.56,78201.4,0.0,-0.98057,2e-05,3.64121]
[1778957703757,40.56,78209.58,0.0,-0.98044,2e-05,3.66153]
[1778957704764,40.56,78212.11,0.0,-0.9804,2e-05,3.66795]
[1778957704985,40.56,78212.11,0.0,-0.9804,2e-05,3.66795]
[1778957705063,40.56,78212.11,0.0,-0.9804,2e-05,3.66795]
[1778957707464,40.56,78213.91,0.0,-0.98037,2e-05,3.67272]
[1778957707557,40.56,78213.91,0.0,-0.98037,2e-05,3.67272]
[1778957707564,40.56,78213.91,0.0,-0.98037,2e-05,3.67289]
[1778957712035,40.56,78217.12,0.0,-0.98032,2e-05,3.6813]
[1778957712058,40.56,78217.12,0.0,-0.98032,2e-05,3.6813]
[1778957717855,40.56,78217.16,0.0,-0.98031,2e-05,3.68239]
[1778957724177,40.56,78217.53,0.0,-0.98031,2e-05,3.68386]
[1778957724309,40.56,78217.53,0.0,-0.98031,2e-05,3.68386]
[1778957727218,40.57,78217.7,0.0,-0.9803,2e-05,3.68481]
[1778957727311,40.57,78217.7,0.0,-0.9803,2e-05,3.68481]
[1778957727319,40.57,78217.65,0.0,-0.9803,2e-05,3.68482]
[1778957733972,40.57,78217.54,0.0,-0.98031,2e-05,3.68354]
[1778957739007,40.57,78223.66,0.0,-0.98021,2e-05,3.69935]
[1778957740694,40.57,78223.66,0.0,-0.98021,2e-05,3.69935]
[1778957740812,40.57,78223.66,0.0,-0.98021,2e-05,3.69935]
[1778957740795,40.57,78227.73,0.0,-0.98014,2e-05,3.70965]
[1778957746057,40.57,78228.55,0.0,-0.98013,2e-05,3.71211]
[1778957753106,40.57,78230.09,0.0,-0.9801,2e-05,3.7165]
[1778957758141,40.57,78230.37,0.0,-0.98009,2e-05,3.71757]
[1778957759675,40.57,78230.37,0.0,-0.98009,2e-05,3.71757]
[1778957759809,40.57,78230.37,0.0,-0.98009,2e-05,3.71757]
[1778957761845,40.57,78230.14,0.0,-0.9801,2e-05,3.71715]
[1778957762059,40.57,78230.08,0.0,-0.9801,2e-05,3.71708]
[1778957762161,40.57,78230.08,0.0,-0.9801,2e-05,3.71716]
[1778957767207,40.58,78230.2,0.0,-0.98009,2e-05,3.71784]
[1778957772242,40.58,78230.06,0.0,-0.98009,2e-05,3.71788]
[1778957777281,40.58,78229.96,0.0,-0.98009,2e-05,3.71802]
[1778957787381,40.58,78229.98,0.0,-0.98009,2e-05,3.71839]
[1778957787563,40.58,78229.98,0.0,-0.98009,2e-05,3.71839]
[1778957793395,40.58,78229.73,0.0,-0.9801,2e-05,3.71686]
[1778957798430,40.58,78230.0,0.0,-0.98009,2e-05,3.71794]
[1778957803465,40.58,78230.59,0.0,-0.98008,2e-05,3.71982]
[1778957805540,40.58,78231.3,0.0,-0.98007,2e-05,3.72166]
[1778957805561,40.58,78231.3,0.0,-0.98007,2e-05,3.72166]
[1778957808450,40.58,78231.29,0.0,-0.98007,2e-05,3.72179]
[1778957808563,40.58,78231.29,0.0,-0.98007,2e-05,3.72179]
[1778957808664,40.58,78231.35,0.0,-0.98006,2e-05,3.72209]
[1778957811463,40.58,78231.33,0.0,-0.98006,2e-05,3.72219]
[1778957811560,40.58,78231.33,0.0,-0.98006,2e-05,3.72219]
[1778957817563,40.59,78232.47,0.0,-0.98004,2e-05,3.72553]
[1778957822598,40.59,78223.85,0.0,-0.98017,2e-05,3.70442]
[1778957823750,40.59,78223.85,0.0,-0.98017,2e-05,3.70442]
[1778957823808,40.59,78223.85,0.0,-0.98017,2e-05,3.70442]
[1778957823909,40.59,78218.45,0.0,-0.98026,2e-05,3.69112]
[1778957824612,40.59,78214.2,0.0,-0.98032,2e-05,3.68073]
[1778957827081,40.59,78212.5,0.0,-0.98034,2e-05,3.67682]
[1778957827309,40.59,78212.5,0.0,-0.98034,2e-05,3.67682]
[1778957827633,40.59,78212.98,0.0,-0.98034,2e-05,3.67815]
[1778957828937,40.59,78213.27,0.0,-0.98033,2e-05,3.67901]
[1778957829062,40.59,78213.27,0.0,-0.98033,2e-05,3.67901]
[1778957835692,40.59,78215.15,0.0,-0.9803,2e-05,3.68457]
[1778957840727,40.59,78215.43,0.0,-0.98029,2e-05,3.68589]
[1778957843667,40.59,78215.48,0.0,-0.98029,2e-05,3.68613]
[1778957843808,40.59,78215.48,0.0,-0.98029,2e-05,3.68613]
[1778957846769,40.59,78210.38,0.0,-0.98036,2e-05,3.67418]
[1778957847273,40.59,78210.38,0.0,-0.98036,2e-05,3.67418]
[1778957847309,40.59,78210.38,0.0,-0.98036,2e-05,3.67418]
[1778957848783,40.6,78210.35,0.0,-0.98036,2e-05,3.67439]
[1778957849547,40.6,78210.35,0.0,-0.98036,2e-05,3.67439]
[1778957849563,40.6,78210.35,0.0,-0.98036,2e-05,3.67439]
[1778957854826,40.6,78210.59,0.0,-0.98036,2e-05,3.67387]
[1778957856557,40.6,78210.31,0.0,-0.98036,2e-05,3.67331]
[1778957856819,40.6,78210.31,0.0,-0.98036,2e-05,3.67331]
[1778957859705,40.6,78209.72,0.0,-0.98037,2e-05,3.67227]
[1778957859815,40.6,78209.72,0.0,-0.98037,2e-05,3.67227]
[1778957859860,40.6,78209.58,0.0,-0.98037,2e-05,3.67207]
[1778957862758,40.6,78209.54,0.0,-0.98037,2e-05,3.67226]
[1778957862820,40.6,78209.54,0.0,-0.98037,2e-05,3.67226]
[1778957867916,40.6,78205.52,0.0,-0.98043,2e-05,3.66326]
[1778957868614,40.6,78205.52,0.0,-0.98043,2e-05,3.66326]
[1778957868819,40.6,78205.52,0.0,-0.98043,2e-05,3.66326]
[1778957871534,40.6,78205.98,0.0,-0.98041,2e-05,3.66493]
[1778957871565,40.6,78205.98,0.0,-0.98041,2e-05,3.66493]
[1778957871944,40.6,78208.82,0.0,-0.98037,2e-05,3.6721]
[1778957876979,40.61,78208.77,0.0,-0.98037,2e-05,3.67279]
[1778957882383,40.61,78205.33,0.0,-0.98041,2e-05,3.66497]
[1778957882561,40.61,78205.33,0.0,-0.98041,2e-05,3.66497]
[1778957888114,40.61,78204.2,0.0,-0.98042,2e-05,3.66333]
[1778957888313,40.61,78204.2,0.0,-0.98042,2e-05,3.66333]
[1778957888409,40.61,78204.2,0.0,-0.98042,2e-05,3.66333]
[1778957888564,40.61,78204.2,0.0,-0.98042,2e-05,3.66333]
[1778957888624,40.61,78205.37,0.0,-0.9804,2e-05,3.66659]
[1778957895105,40.61,78206.17,0.0,-0.98039,2e-05,3.66963]
[1778957899472,40.61,78206.17,0.0,-0.98039,2e-05,3.66963]
[1778957899563,40.61,78206.17,0.0,-0.98039,2e-05,3.66963]
[1778957905175,40.62,78204.85,0.0,-0.98039,2e-05,3.66817]
[1778957908712,40.62,78204.58,0.0,-0.9804,2e-05,3.66787]
[1778957908810,40.62,78204.58,0.0,-0.9804,2e-05,3.66787]
[1778957908813,40.62,78204.44,0.0,-0.9804,2e-05,3.66789]
[1778957914238,40.62,78204.79,0.0,-0.98039,2e-05,3.66774]
[1778957919739,40.63,78204.75,0.0,-0.98039,2e-05,3.66838]
[1778957922820,40.62,78204.97,0.0,-0.98039,2e-05,3.66817]
[1778957923520,40.62,78205.36,0.0,-0.9804,2e-05,3.66689]
[1778957923574,40.62,78205.36,0.0,-0.9804,2e-05,3.66689]
[1778957923621,40.61,78205.34,0.0,-0.98041,2e-05,3.66572]
[1778957929343,40.6,78205.65,0.0,-0.98044,2e-05,3.66094]
[1778957933126,40.59,78208.9,0.0,-0.98041,2e-05,3.66562]
[1778957933309,40.59,78208.9,0.0,-0.98041,2e-05,3.66562]
[1778957938407,40.58,78208.24,0.0,-0.98046,2e-05,3.65736]
[1778957943442,40.56,78207.72,0.0,-0.9805,2e-05,3.65063]
[1778957948477,40.55,78207.98,0.0,-0.98053,2e-05,3.64589]
[1778957950787,40.54,78208.05,0.0,-0.98054,2e-05,3.64499]
[1778957950820,40.54,78208.05,0.0,-0.98054,2e-05,3.64499]
[1778957950882,40.54,78208.18,0.0,-0.98055,2e-05,3.64318]
[1778957951217,40.54,78208.18,0.0,-0.98055,2e-05,3.64318]
[1778957951309,40.54,78208.18,0.0,-0.98055,2e-05,3.64318]
[1778957956534,40.53,78208.19,0.0,-0.98058,2e-05,3.63792]
[1778957963583,40.5,78208.16,0.0,-0.98064,2e-05,3.62951]
[1778957969908,40.49,78207.64,0.0,-0.98067,2e-05,3.62414]
[1778957970059,40.49,78207.64,0.0,-0.98067,2e-05,3.62414]
[1778957969914,40.49,78207.64,0.0,-0.98068,2e-05,3.6221]
[1778957970286,40.49,78207.64,0.0,-0.98068,2e-05,3.6221]
[1778957970309,40.49,78207.64,0.0,-0.98068,2e-05,3.6221]
[1778957976674,40.47,78208.07,0.0,-0.98073,2e-05,3.6142]
[1778957980856,40.46,78208.15,0.0,-0.98075,2e-05,3.61139]
[1778957981061,40.46,78208.15,0.0,-0.98075,2e-05,3.61139]
[1778957980919,40.46,78207.87,0.0,-0.98076,2e-05,3.60971]
[1778957981159,40.46,78207.87,0.0,-0.98076,2e-05,3.60971]
[1778957981308,40.46,78207.87,0.0,-0.98076,2e-05,3.60971]
[1778957986749,40.45,78207.97,0.0,-0.98079,2e-05,3.60404]
[1778957991784,40.43,78207.7,0.0,-0.98083,1e-05,3.59852]
[1778957992350,40.43,78207.7,0.0,-0.98083,1e-05,3.59852]
[1778957992563,40.43,78207.7,0.0,-0.98083,1e-05,3.59852]
[1778957992698,40.43,78207.7,0.0,-0.98083,1e-05,3.59852]
[1778957992821,40.43,78207.7,0.0,-0.98083,1e-05,3.59852]
[1778957992922,40.43,78207.8,0.0,-0.98083,1e-05,3.5978]
[1778957998833,40.42,78207.82,0.0,-0.98087,1e-05,3.59207]
[1778958002862,40.41,78214.61,0.0,-0.98079,2e-05,3.60481]
[1778958004876,40.4,78217.71,0.0,-0.98076,2e-05,3.61043]
[1778958007537,40.4,78217.62,0.0,-0.98077,2e-05,3.60823]
[1778958007574,40.4,78217.62,0.0,-0.98077,2e-05,3.60823]
[1778958007902,40.4,78217.62,0.0,-0.98077,2e-05,3.60823]
[1778958008059,40.4,78217.62,0.0,-0.98077,2e-05,3.60823]
[1778958008004,40.39,78217.52,0.0,-0.98078,2e-05,3.607]
[1778958013940,40.38,78217.38,0.0,-0.98082,2e-05,3.60082]
[1778958018976,40.37,78217.11,0.0,-0.98085,2e-05,3.59537]
[1778958020938,40.36,78217.07,0.0,-0.98086,2e-05,3.59432]
[1778958020991,40.36,78217.07,0.0,-0.98086,2e-05,3.59432]
[1778958021061,40.36,78217.07,0.0,-0.98086,2e-05,3.59432]
[1778958021040,40.36,78217.04,0.0,-0.98086,1e-05,3.5933]
[1778958027033,40.35,78216.88,0.0,-0.9809,1e-05,3.58729]
[1778958029484,40.34,78216.6,0.0,-0.98092,1e-05,3.58476]
[1778958029560,40.34,78216.6,0.0,-0.98092,1e-05,3.58476]
[1778958029639,40.34,78216.6,0.0,-0.98092,1e-05,3.58476]
[1778958029807,40.34,78216.6,0.0,-0.98092,1e-05,3.58476]
[1778958030054,40.34,78216.4,0.0,-0.98093,1e-05,3.58336]
[1778958035089,40.33,78216.71,0.0,-0.98096,1e-05,3.57767]
[1778958040125,40.32,78217.64,0.0,-0.98097,1e-05,3.57544]
[1778958042778,40.31,78216.94,0.0,-0.98099,1e-05,3.57195]
[1778958042809,40.31,78216.94,0.0,-0.98099,1e-05,3.57195]
[1778958043115,40.31,78216.94,0.0,-0.98099,1e-05,3.57195]
[1778958043145,40.31,78216.89,0.0,-0.981,1e-05,3.57095]
[1778958043308,40.31,78216.89,0.0,-0.981,1e-05,3.57095]
[1778958047173,40.3,78211.76,0.0,-0.9811,1e-05,3.55498]
[1778958052208,40.29,78212.1,0.0,-0.98112,1e-05,3.55156]
[1778958054080,40.29,78212.1,0.0,-0.98112,1e-05,3.55156]
[1778958054307,40.29,78211.9,0.0,-0.98113,1e-05,3.55023]
[1778958054765,40.29,78211.9,0.0,-0.98113,1e-05,3.55023]
[1778958054809,40.29,78211.9,0.0,-0.98113,1e-05,3.55023]
[1778958054811,40.28,78211.8,0.0,-0.98114,1e-05,3.54829]
[1778958061271,40.27,78212.19,0.0,-0.98117,1e-05,3.54419]
[1778958063306,40.27,78215.79,0.0,-0.98112,1e-05,3.55123]
[1778958067769,40.26,78217.76,0.0,-0.98111,1e-05,3.55345]
[1778958067809,40.26,78217.76,0.0,-0.98111,1e-05,3.55345]
[1778958067943,40.26,78217.76,0.0,-0.98111,1e-05,3.55345]
[1778958068057,40.26,78217.76,0.0,-0.98111,1e-05,3.55345]
[1778958068121,40.25,78217.76,0.0,-0.98112,1e-05,3.55174]
[1778958074383,40.24,78217.14,0.0,-0.98116,1e-05,3.54517]
[1778958078348,40.24,78218.58,0.0,-0.98115,1e-05,3.54699]
[1778958078558,40.24,78218.58,0.0,-0.98115,1e-05,3.54699]
[1778958078563,40.24,78218.58,0.0,-0.98115,1e-05,3.54699]
[1778958078811,40.24,78218.58,0.0,-0.98115,1e-05,3.54699]
[1778958078812,40.23,78218.84,0.0,-0.98116,1e-05,3.5451]
[1778958084453,40.22,78222.94,0.0,-0.98113,1e-05,3.55081]
[1778958087474,40.21,78215.17,0.0,-0.98126,1e-05,3.52943]
[1778958089198,40.21,78215.17,0.0,-0.98126,1e-05,3.52943]
[1778958089309,40.21,78212.09,0.0,-0.98131,1e-05,3.52117]
[1778958089427,40.21,78212.09,0.0,-0.98131,1e-05,3.52117]
[1778958089563,40.21,78212.09,0.0,-0.98131,1e-05,3.52117]
[1778958089664,40.21,78211.8,0.0,-0.98132,1e-05,3.51966]
[1778958096537,40.19,78211.63,0.0,-0.98137,1e-05,3.51174]
[1778958102579,40.18,78210.97,0.0,-0.98141,1e-05,3.50535]
[1778958104538,40.18,78210.9,0.0,-0.98141,1e-05,3.50438]
[1778958104564,40.18,78210.9,0.0,-0.98141,1e-05,3.50438]
[1778958104793,40.18,78210.9,0.0,-0.98141,1e-05,3.50438]
[1778958104808,40.18,78210.9,0.0,-0.98141,1e-05,3.50438]
[1778958104909,40.18,78210.76,0.0,-0.98142,1e-05,3.50246]
[1778958111642,40.16,78210.36,0.0,-0.98146,1e-05,3.4968]
[1778958115801,40.16,78211.08,0.0,-0.98146,1e-05,3.49621]
[1778958115810,40.16,78211.08,0.0,-0.98146,1e-05,3.49621]
[1778958115992,40.16,78211.08,0.0,-0.98146,1e-05,3.49621]
[1778958116060,40.16,78211.08,0.0,-0.98146,1e-05,3.49621]
[1778958116093,40.15,78210.84,0.0,-0.98148,1e-05,3.49409]
[1778958122719,40.14,78211.3,0.0,-0.9815,1e-05,3.48983]
[1778958127754,40.13,78210.7,0.0,-0.98154,1e-05,3.48459]
[1778958133796,40.12,78207.79,0.0,-0.98161,1e-05,3.47309]
[1778958135448,40.12,78207.97,0.0,-0.98161,1e-05,3.47278]
[1778958135561,40.12,78207.97,0.0,-0.98161,1e-05,3.47278]
[1778958135601,40.12,78207.97,0.0,-0.98161,1e-05,3.47278]
[1778958135813,40.12,78207.97,0.0,-0.98161,1e-05,3.47278]
[1778958135906,40.11,78208.3,0.0,-0.98161,1e-05,3.47283]
[1778958138831,40.11,78203.51,0.0,-0.98169,1e-05,3.4592]
[1778958140728,40.11,78202.35,0.0,-0.98171,1e-05,3.45572]
[1778958140809,40.11,78202.35,0.0,-0.98171,1e-05,3.45572]
[1778958140931,40.11,78202.35,0.0,-0.98171,1e-05,3.45572]
[1778958141063,40.11,78202.35,0.0,-0.98171,1e-05,3.45572]
[1778958141086,40.1,78201.49,0.0,-0.98173,1e-05,3.45297]
[1778958149909,40.09,78201.52,0.0,-0.98177,1e-05,3.44689]
[1778958155013,40.08,78201.68,0.0,-0.98179,1e-05,3.44341]
[1778958155058,40.08,78201.68,0.0,-0.98179,1e-05,3.44341]
[1778958155266,40.08,78201.68,0.0,-0.98179,1e-05,3.44341]
[1778958155110,40.08,78201.63,0.0,-0.9818,1e-05,3.44197]
[1778958155309,40.08,78201.63,0.0,-0.9818,1e-05,3.44197]
[1778958161993,40.07,78200.83,0.0,-0.98184,1e-05,3.43549]
[1778958166025,40.06,78193.3,0.0,-0.98196,1e-05,3.41511]
[1778958167032,40.06,78189.72,0.0,-0.98202,1e-05,3.40606]
[1778958167561,40.06,78189.72,0.0,-0.98202,1e-05,3.40606]
[1778958167809,40.06,78189.72,0.0,-0.98202,1e-05,3.40606]
[1778958167884,40.06,78189.72,0.0,-0.98202,1e-05,3.40606]
[1778958168061,40.06,78189.72,0.0,-0.98202,1e-05,3.40606]
[1778958168090,40.06,78187.96,0.0,-0.98204,1e-05,3.40132]
[1778958170808,40.05,78187.46,0.0,-0.98206,1e-05,3.39898]
[1778958171060,40.05,78185.99,0.0,-0.98208,1e-05,3.39494]
[1778958174876,40.05,78184.54,0.0,-0.98211,1e-05,3.38983]
[1778958175059,40.05,78184.54,0.0,-0.98211,1e-05,3.38983]
[1778958175176,40.05,78184.54,0.0,-0.98211,1e-05,3.38983]
[1778958175278,40.05,78184.54,0.0,-0.98212,1e-05,3.38927]
[1778958175310,40.05,78184.54,0.0,-0.98212,1e-05,3.38927]
[1778958182137,40.04,78182.87,0.0,-0.98217,1e-05,3.38143]
[1778958183475,40.04,78182.65,0.0,-0.98217,1e-05,3.38036]
[1778958183559,40.04,78182.65,0.0,-0.98217,1e-05,3.38036]
[1778958183636,40.04,78182.65,0.0,-0.98217,1e-05,3.38036]
[1778958183809,40.04,78182.65,0.0,-0.98217,1e-05,3.38036]
[1778958183884,40.03,78182.65,0.0,-0.98218,1e-05,3.37981]
[1778958191212,40.02,78182.87,0.0,-0.9822,1e-05,3.37648]
[1778958192327,40.02,78183.96,0.0,-0.98218,1e-05,3.37849]
[1778958192569,40.02,78183.96,0.0,-0.98218,1e-05,3.37849]
[1778958192630,40.02,78183.96,0.0,-0.98218,1e-05,3.37849]
[1778958192809,40.02,78183.96,0.0,-0.98218,1e-05,3.37849]
[1778958193226,40.02,78184.72,0.0,-0.98218,1e-05,3.37972]
[1778958198261,40.01,78184.77,0.0,-0.98219,1e-05,3.37704]
[1778958201282,40.01,78188.46,0.0,-0.98215,1e-05,3.38404]
[1778958202290,40.01,78193.56,0.0,-0.98208,1e-05,3.39548]
[1778958203587,40.01,78194.13,0.0,-0.98208,1e-05,3.39623]
[1778958203808,40.01,78194.13,0.0,-0.98208,1e-05,3.39623]
[1778958203964,40.01,78194.13,0.0,-0.98208,1e-05,3.39623]
[1778958204059,40.01,78194.13,0.0,-0.98208,1e-05,3.39623]
[1778958204303,40.0,78194.26,0.0,-0.98208,1e-05,3.39595]
[1778958208588,40.0,78196.79,0.0,-0.98205,1e-05,3.40016]
[1778958208900,40.0,78196.79,0.0,-0.98205,1e-05,3.40016]
[1778958208979,40.0,78201.46,0.0,-0.98199,1e-05,3.40999]
[1778958210516,40.0,78201.57,0.0,-0.98199,1e-05,3.41025]
[1778958210612,40.0,78201.34,0.0,-0.982,1e-05,3.4091]
[1778958214732,39.99,78201.95,0.0,-0.98201,1e-05,3.40689]
[1778958214813,39.99,78201.95,0.0,-0.98201,1e-05,3.40689]
[1778958220421,39.98,78205.41,0.0,-0.98199,1e-05,3.4108]
[1778958225456,39.97,78205.47,0.0,-0.98201,1e-05,3.4079]
[1778958228806,39.97,78204.81,0.0,-0.98202,1e-05,3.40515]
[1778958229060,39.97,78204.81,0.0,-0.98202,1e-05,3.40515]
[1778958229180,39.97,78204.81,0.0,-0.98202,1e-05,3.40515]
[1778958229311,39.97,78204.81,0.0,-0.98202,1e-05,3.40515]
[1778958229281,39.97,78205.73,0.0,-0.98202,1e-05,3.40613]
[1778958229484,39.97,78209.27,0.0,-0.98197,1e-05,3.41451]
[1778958234519,39.96,78209.3,0.0,-0.98198,1e-05,3.41156]
[1778958238355,39.95,78209.43,0.0,-0.98199,1e-05,3.41009]
[1778958238560,39.95,78209.43,0.0,-0.98199,1e-05,3.41009]
[1778958238618,39.95,78209.43,0.0,-0.98199,1e-05,3.41009]
[1778958238811,39.95,78209.43,0.0,-0.98199,1e-05,3.41009]
[1778958238912,39.95,78209.51,0.0,-0.982,1e-05,3.4091]
[1778958242575,39.94,78215.52,0.0,-0.98192,1e-05,3.42159]
[1778958243582,39.94,78221.01,0.0,-0.98185,1e-05,3.43403]
[1778958244400,39.94,78221.01,0.0,-0.98185,1e-05,3.43403]
[1778958244563,39.94,78221.01,0.0,-0.98185,1e-05,3.43403]
[1778958245065,39.94,78221.01,0.0,-0.98185,1e-05,3.43403]
[1778958245310,39.94,78221.01,0.0,-0.98185,1e-05,3.43403]
[1778958245354,39.94,78223.23,0.0,-0.98182,1e-05,3.43806]
[1778958250631,39.93,78225.5,0.0,-0.98181,1e-05,3.44028]
[1778958253445,39.93,78225.33,0.0,-0.98182,1e-05,3.43862]
[1778958253566,39.93,78225.33,0.0,-0.98182,1e-05,3.43862]
[1778958253720,39.93,78225.33,0.0,-0.98182,1e-05,3.43862]
[1778958253809,39.93,78225.33,0.0,-0.98182,1e-05,3.43862]
[1778958253815,39.93,78225.33,0.0,-0.98183,1e-05,3.43799]
[1778958258669,39.92,78225.22,0.0,-0.98184,1e-05,3.43523]
[1778958258808,39.92,78225.22,0.0,-0.98184,1e-05,3.43523]
[1778958258896,39.92,78225.22,0.0,-0.98184,1e-05,3.43523]
[1778958259065,39.92,78225.22,0.0,-0.98184,1e-05,3.43523]
[1778958259166,39.92,78225.29,0.0,-0.98185,1e-05,3.43415]
[1778958266743,39.91,78227.39,0.0,-0.98185,1e-05,3.4348]
[1778958267750,39.9,78223.91,0.0,-0.9819,1e-05,3.4259]
[1778958268586,39.9,78223.91,0.0,-0.9819,1e-05,3.4259]
[1778958268809,39.9,78223.91,0.0,-0.9819,1e-05,3.4259]
[1778958268940,39.9,78223.91,0.0,-0.9819,1e-05,3.4259]
[1778958269061,39.9,78223.91,0.0,-0.9819,1e-05,3.4259]
[1778958269157,39.9,78221.68,0.0,-0.98194,1e-05,3.41939]
[1778958274799,39.89,78222.47,0.0,-0.98196,1e-05,3.4165]
[1778958276595,39.89,78222.54,0.0,-0.98196,1e-05,3.41608]
[1778958276808,39.89,78222.54,0.0,-0.98196,1e-05,3.41608]
[1778958277339,39.89,78222.54,0.0,-0.98196,1e-05,3.41608]
[1778958276909,39.89,78224.63,0.0,-0.98194,1e-05,3.41987]
[1778958277567,39.89,78224.63,0.0,-0.98194,1e-05,3.41987]
[1778958282855,39.88,78224.83,0.0,-0.98195,1e-05,3.41737]
[1778958287890,39.87,78224.93,0.0,-0.98197,1e-05,3.41408]
[1778958289684,39.87,78225.0,0.0,-0.98197,1e-05,3.41367]
[1778958289809,39.87,78225.0,0.0,-0.98197,1e-05,3.41367]
[1778958289998,39.87,78225.0,0.0,-0.98197,1e-05,3.41367]
[1778958290059,39.87,78225.0,0.0,-0.98197,1e-05,3.41367]
[1778958290160,39.87,78225.12,0.0,-0.98198,1e-05,3.41338]
[1778958295946,39.86,78224.75,0.0,-0.982,1e-05,3.40907]
[1778958298921,39.86,78224.72,0.0,-0.98201,1e-05,3.40788]
[1778958299058,39.86,78224.72,0.0,-0.98201,1e-05,3.40788]
[1778958299159,39.86,78223.97,0.0,-0.98202,1e-05,3.40554]
[1778958299476,39.86,78223.97,0.0,-0.98202,1e-05,3.40554]
[1778958299565,39.86,78223.97,0.0,-0.98202,1e-05,3.40554]
[1778958308033,39.84,78222.31,0.0,-0.98208,1e-05,3.39674]
[1778958316789,39.84,78222.34,0.0,-0.98208,1e-05,3.39574]
[1778958316811,39.84,78222.34,0.0,-0.98208,1e-05,3.39574]
[1778958317183,39.84,78222.34,0.0,-0.98208,1e-05,3.39574]
[1778958317310,39.84,78222.34,0.0,-0.98208,1e-05,3.39574]
[1778958317411,39.83,78222.34,0.0,-0.98211,1e-05,3.39204]
[1778958323135,39.82,78222.37,0.0,-0.98213,1e-05,3.3889]
[1778958329177,39.81,78222.41,0.0,-0.98215,1e-05,3.38573]
[1778958338698,39.81,78222.31,0.0,-0.98215,1e-05,3.38494]
[1778958338808,39.81,78222.31,0.0,-0.98215,1e-05,3.38494]
[1778958338909,39.8,78222.31,0.0,-0.98219,1e-05,3.37876]
[1778958339485,39.8,78222.31,0.0,-0.98219,1e-05,3.37876]
[1778958339563,39.8,78222.31,0.0,-0.98219,1e-05,3.37876]
[1778958347303,39.79,78222.3,0.0,-0.98222,1e-05,3.37385]
[1778958357373,39.77,78223.14,0.0,-0.98224,1e-05,3.37049]
[1778958359623,39.77,78224.19,0.0,-0.98223,1e-05,3.37189]
[1778958359807,39.77,78224.19,0.0,-0.98223,1e-05,3.37189]
[1778958360394,39.77,78224.28,0.0,-0.98223,1e-05,3.37156]
[1778958361537,39.77,78224.74,0.0,-0.98223,1e-05,3.37211]
[1778958361563,39.77,78224.74,0.0,-0.98223,1e-05,3.37211]
[1778958367443,39.76,78225.33,0.0,-0.98224,1e-05,3.37026]
[1778958372478,39.75,78224.49,0.0,-0.98227,1e-05,3.36561]
[1778958372519,39.75,78224.49,0.0,-0.98227,1e-05,3.36561]
[1778958372567,39.75,78224.49,0.0,-0.98227,1e-05,3.36561]
[1778958373488,39.75,78224.41,0.0,-0.98227,1e-05,3.36489]
[1778958379530,39.74,78224.54,0.0,-0.98229,1e-05,3.36208]
[1778958382695,39.74,78225.19,0.0,-0.98229,1e-05,3.36259]
[1778958382810,39.74,78225.19,0.0,-0.98229,1e-05,3.36259]
[1778958385771,39.74,78225.38,0.0,-0.98229,1e-05,3.36202]
[1778958385807,39.74,78225.38,0.0,-0.98229,1e-05,3.36202]
[1778958385819,39.74,78225.38,0.0,-0.9823,1e-05,3.361]
[1778958392621,39.73,78224.93,0.0,-0.98233,1e-05,3.35465]
[1778958397656,39.72,78225.01,0.0,-0.98235,1e-05,3.35245]
[1778958402691,39.71,78224.93,0.0,-0.98236,1e-05,3.34996]
[1778958407474,39.71,78225.29,0.0,-0.98237,1e-05,3.34946]
[1778958407562,39.71,78225.29,0.0,-0.98237,1e-05,3.34946]
[1778958412761,39.7,78225.12,0.0,-0.98239,1e-05,3.34598]
[1778958417797,39.7,78225.14,0.0,-0.9824,1e-05,3.3439]
[1778958423095,39.69,78224.95,0.0,-0.98241,1e-05,3.3422]
[1778958423309,39.69,78224.95,0.0,-0.98241,1e-05,3.3422]
[1778958426049,39.69,78225.11,0.0,-0.98242,1e-05,3.34134]
[1778958426057,39.69,78225.11,0.0,-0.98242,1e-05,3.34134]
[1778958426150,39.69,78225.11,0.0,-0.98242,1e-05,3.34011]
[1778958431425,39.68,78225.11,0.0,-0.98243,1e-05,3.3393]
[1778958431526,39.68,78229.87,0.0,-0.98236,1e-05,3.35054]
[1778958431561,39.68,78229.87,0.0,-0.98236,1e-05,3.35054]
[1778958433910,39.69,78235.55,0.0,-0.98227,1e-05,3.3656]
[1778958436931,39.7,78230.38,0.0,-0.98233,1e-05,3.35586]
[1778958437604,39.7,78230.38,0.0,-0.98233,1e-05,3.35586]
[1778958437809,39.7,78230.38,0.0,-0.98233,1e-05,3.35586]
[1778958437938,39.7,78225.55,0.0,-0.98239,1e-05,3.34532]
[1778958439952,39.7,78225.49,0.0,-0.98238,1e-05,3.34684]
[1778958441484,39.7,78225.49,0.0,-0.98238,1e-05,3.34684]
[1778958441560,39.7,78225.49,0.0,-0.98238,1e-05,3.34684]
[1778958441966,39.71,78225.4,0.0,-0.98237,1e-05,3.3483]
[1778958444300,39.71,78227.56,0.0,-0.98234,1e-05,3.3542]
[1778958444309,39.71,78227.56,0.0,-0.98234,1e-05,3.3542]
[1778958450022,39.72,78231.3,0.0,-0.98225,1e-05,3.3687]
[1778958452071,39.73,78231.34,0.0,-0.98225,1e-05,3.36778]
[1778958452307,39.73,78231.34,0.0,-0.98225,1e-05,3.36778]
[1778958452345,39.73,78231.34,0.0,-0.98224,1e-05,3.36939]
[1778958459085,39.74,78231.48,0.0,-0.98221,1e-05,3.37533]
[1778958460463,39.74,78231.48,0.0,-0.98221,1e-05,3.37533]
[1778958460563,39.74,78231.48,0.0,-0.98221,1e-05,3.37533]
[1778958466134,39.76,78231.23,0.0,-0.98218,1e-05,3.38033]
[1778958471169,39.77,78231.44,0.0,-0.98215,1e-05,3.38478]
[1778958476204,39.78,78233.46,0.0,-0.98209,1e-05,3.39348]
[1778958476971,39.78,78233.46,0.0,-0.98209,1e-05,3.39348]
[1778958477063,39.78,78233.46,0.0,-0.98209,1e-05,3.39348]
[1778958480119,39.79,78233.54,0.0,-0.98208,1e-05,3.39597]
[1778958480308,39.79,78233.54,0.0,-0.98208,1e-05,3.39597]
[1778958480364,39.79,78233.12,0.0,-0.98208,1e-05,3.39574]
[1778958484078,39.79,78233.46,0.0,-0.98206,1e-05,3.39885]
[1778958484315,39.79,78233.46,0.0,-0.98206,1e-05,3.39885]
[1778958490304,39.81,78229.57,0.0,-0.98208,1e-05,3.39503]
[1778958493838,39.81,78229.64,0.0,-0.98207,1e-05,3.3975]
[1778958494058,39.81,78229.64,0.0,-0.98207,1e-05,3.3975]
[1778958496587,39.82,78230.5,0.0,-0.98205,1e-05,3.40105]
[1778958496808,39.82,78230.5,0.0,-0.98205,1e-05,3.40105]
[1778958496909,39.82,78230.5,0.0,-0.98204,1e-05,3.40181]
[1778958502374,39.83,78228.67,0.0,-0.98205,1e-05,3.40124]
[1778958502569,39.83,78228.67,0.0,-0.98205,1e-05,3.40124]
[1778958507105,39.84,78226.52,0.0,-0.98206,1e-05,3.39919]
[1778958507309,39.84,78226.52,0.0,-0.98206,1e-05,3.39919]
[1778958507727,39.84,78225.19,0.0,-0.98207,1e-05,3.39756]
[1778958507810,39.84,78225.19,0.0,-0.98207,1e-05,3.39756]
[1778958508429,39.84,78224.11,0.0,-0.98208,1e-05,3.39576]
[1778958512240,39.84,78224.11,0.0,-0.98208,1e-05,3.39576]
[1778958512307,39.84,78224.11,0.0,-0.98208,1e-05,3.39576]
[1778958513464,39.85,78230.95,0.0,-0.98197,1e-05,3.41394]
[1778958519508,39.86,78231.49,0.0,-0.98193,1e-05,3.41953]
[1778958519823,39.86,78231.49,0.0,-0.98193,1e-05,3.41953]
[1778958520057,39.86,78231.49,0.0,-0.98193,1e-05,3.41953]
[1778958522019,39.87,78231.42,0.0,-0.98193,1e-05,3.42007]
[1778958522057,39.87,78231.42,0.0,-0.98193,1e-05,3.42007]
[1778958522529,39.87,78231.49,0.0,-0.98192,1e-05,3.42165]
[1778958527564,39.88,78233.97,0.0,-0.98186,1e-05,3.43101]
[1778958535620,39.89,78233.56,0.0,-0.98183,1e-05,3.43545]
[1778958540570,39.9,78233.76,0.0,-0.98182,1e-05,3.43793]
[1778958543916,39.91,78234.13,0.0,-0.9818,1e-05,3.44146]
[1778958544059,39.91,78234.13,0.0,-0.9818,1e-05,3.44146]
[1778958544564,39.91,78234.13,0.0,-0.9818,1e-05,3.44146]
[1778958544160,39.91,78234.06,0.0,-0.98179,1e-05,3.44195]
[1778958546697,39.91,78227.58,0.0,-0.98187,1e-05,3.42848]
[1778958551732,39.92,78226.83,0.0,-0.98186,1e-05,3.43007]
[1778958557176,39.92,78226.72,0.0,-0.98186,1e-05,3.43115]
[1778958557308,39.92,78226.72,0.0,-0.98186,1e-05,3.43115]
[1778958559491,39.93,78226.55,0.0,-0.98184,1e-05,3.43339]
[1778958559559,39.93,78226.55,0.0,-0.98184,1e-05,3.43339]
[1778958559592,39.93,78226.68,0.0,-0.98183,1e-05,3.43502]
[1778958564826,39.94,78226.97,0.0,-0.98181,1e-05,3.43897]
[1778958569861,39.95,78226.87,0.0,-0.98179,1e-05,3.44194]
[1778958574896,39.96,78226.83,0.0,-0.98178,1e-05,3.44318]
[1778958580747,39.96,78226.87,0.0,-0.98177,1e-05,3.44516]
[1778958588994,39.98,78226.73,0.0,-0.98173,1e-05,3.45171]
[1778958594776,39.99,78225.75,0.0,-0.98173,1e-05,3.45188]
[1778958594807,39.99,78225.75,0.0,-0.98173,1e-05,3.45188]
[1778958597050,40.0,78217.78,0.0,-0.98183,1e-05,3.4354]
[1778958600706,40.0,78214.82,0.0,-0.98186,1e-05,3.42968]
[1778958600809,40.0,78214.11,0.0,-0.98187,1e-05,3.42865]
[1778958601140,40.0,78214.13,0.0,-0.98186,1e-05,3.42936]
[1778958609134,40.02,78214.07,0.0,-0.98183,1e-05,3.4344]
[1778958614169,40.02,78213.96,0.0,-0.98181,1e-05,3.43731]
[1778958622225,40.04,78214.02,0.0,-0.98178,1e-05,3.44248]
[1778958628267,40.05,78214.32,0.0,-0.98175,1e-05,3.44754]
[1778958633302,40.06,78216.57,0.0,-0.98171,1e-05,3.45412]
[1778958634566,40.06,78216.57,0.0,-0.98171,1e-05,3.45412]
[1778958635600,40.06,78216.6,0.0,-0.9817,1e-05,3.4548]
[1778958635701,40.06,78216.47,0.0,-0.9817,1e-05,3.45509]
[1778958635808,40.06,78216.47,0.0,-0.9817,1e-05,3.45509]
[1778958641358,40.07,78216.66,0.0,-0.98168,1e-05,3.45917]
[1778958649415,40.08,78216.71,0.0,-0.98165,1e-05,3.46407]
[1778958652013,40.09,78216.35,0.0,-0.98164,1e-05,3.4644]
[1778958652057,40.09,78216.35,0.0,-0.98164,1e-05,3.4644]
[1778958667541,40.11,78214.44,0.0,-0.98161,1e-05,3.4693]
[1778958671034,40.11,78214.44,0.0,-0.98161,1e-05,3.4693]
[1778958671061,40.11,78214.44,0.0,-0.98161,1e-05,3.4693]
[1778958671286,40.11,78214.44,0.0,-0.98161,1e-05,3.4693]
[1778958671307,40.11,78214.44,0.0,-0.98161,1e-05,3.4693]
[1778958671408,40.12,78214.44,0.0,-0.9816,1e-05,3.47158]
[1778958677611,40.12,78214.44,0.0,-0.98158,1e-05,3.47497]
[1778958682646,40.13,78215.38,0.0,-0.98155,1e-05,3.48003]
[1778958688054,40.14,78216.35,0.0,-0.98152,1e-05,3.48402]
[1778958688262,40.14,78216.35,0.0,-0.98152,1e-05,3.48402]
[1778958688308,40.14,78216.35,0.0,-0.98152,1e-05,3.48402]
[1778958688688,40.14,78216.38,0.0,-0.98151,1e-05,3.48575]
[1778958693724,40.15,78215.94,0.0,-0.98151,1e-05,3.4856]
[1778958698758,40.15,78215.62,0.0,-0.9815,1e-05,3.48761]
[1778958699765,40.16,78210.03,0.0,-0.98158,1e-05,3.47478]
[1778958700772,40.16,78203.12,0.0,-0.98167,1e-05,3.45886]
[1778958703904,40.16,78203.59,0.0,-0.98166,1e-05,3.46119]
[1778958704057,40.16,78203.59,0.0,-0.98166,1e-05,3.46119]
[1778958704139,40.16,78203.59,0.0,-0.98166,1e-05,3.46119]
[1778958704307,40.16,78203.59,0.0,-0.98166,1e-05,3.46119]
[1778958704800,40.16,78203.61,0.0,-0.98165,1e-05,3.46243]
[1778958709835,40.17,78204.1,0.0,-0.98162,1e-05,3.46658]
[1778958714870,40.18,78203.64,0.0,-0.98161,1e-05,3.46844]
[1778958719941,40.19,78203.6,0.0,-0.9816,1e-05,3.47068]
[1778958721921,40.18,78210.72,0.0,-0.98151,1e-05,3.48562]
[1778958725271,40.18,78211.25,0.0,-0.98151,1e-05,3.48544]
[1778958725308,40.18,78211.25,0.0,-0.98151,1e-05,3.48544]
[1778958725406,40.18,78211.25,0.0,-0.98151,1e-05,3.48544]
[1778958725559,40.18,78211.25,0.0,-0.98151,1e-05,3.48544]
[1778958725641,40.17,78211.28,0.0,-0.98152,1e-05,3.48406]
[1778958730982,40.16,78212.42,0.0,-0.98152,1e-05,3.48317]
[1778958735190,40.16,78212.53,0.0,-0.98154,1e-05,3.48126]
[1778958735307,40.16,78212.53,0.0,-0.98154,1e-05,3.48126]
[1778958735419,40.16,78212.53,0.0,-0.98154,1e-05,3.48126]
[1778958735560,40.16,78212.53,0.0,-0.98154,1e-05,3.48126]
[1778958735646,40.15,78212.57,0.0,-0.98154,1e-05,3.47993]
[1778958741052,40.14,78212.71,0.0,-0.98156,1e-05,3.4767]
[1778958750115,40.13,78212.35,0.0,-0.98161,1e-05,3.46945]
[1778958755150,40.12,78212.42,0.0,-0.98164,1e-05,3.46423]
[1778958757005,40.12,78212.42,0.0,-0.98164,1e-05,3.46423]
[1778958757058,40.12,78212.42,0.0,-0.98164,1e-05,3.46423]
[1778958757163,40.12,78212.42,0.0,-0.98164,1e-05,3.46423]
[1778958757312,40.12,78212.42,0.0,-0.98164,1e-05,3.46423]
[1778958757413,40.11,78212.41,0.0,-0.98165,1e-05,3.46209]
[1778958767235,40.1,78212.51,0.0,-0.98169,1e-05,3.45606]
[1778958772270,40.09,78212.41,0.0,-0.98171,1e-05,3.45242]
[1778958777305,40.08,78212.59,0.0,-0.98173,1e-05,3.44951]
[1778958782340,40.07,78212.43,0.0,-0.98175,1e-05,3.44585]
[1778958787375,40.06,78212.38,0.0,-0.98177,1e-05,3.44247]
[1778958792412,40.05,78216.09,0.0,-0.98174,1e-05,3.44806]
[1778958794971,40.05,78217.75,0.0,-0.98173,1e-05,3.45004]
[1778958795058,40.05,78217.75,0.0,-0.98173,1e-05,3.45004]
[1778958795108,40.05,78217.75,0.0,-0.98173,1e-05,3.45004]
[1778958795308,40.05,78217.75,0.0,-0.98173,1e-05,3.45004]
[1778958795431,40.05,78217.77,0.0,-0.98173,1e-05,3.44942]
[1778958802480,40.03,78217.79,0.0,-0.98176,1e-05,3.44481]
[1778958805443,40.03,78217.82,0.0,-0.98177,1e-05,3.44355]
[1778958805563,40.03,78217.82,0.0,-0.98177,1e-05,3.44355]
[1778958805589,40.03,78217.82,0.0,-0.98177,1e-05,3.44355]
[1778958805808,40.03,78217.82,0.0,-0.98177,1e-05,3.44355]
[1778958805904,40.03,78217.82,0.0,-0.98177,1e-05,3.44288]
[1778958811547,40.02,78218.13,0.0,-0.9818,1e-05,3.43779]
[1778958816584,40.01,78218.45,0.0,-0.98182,1e-05,3.43525]
[1778958820719,40.01,78218.48,0.0,-0.98183,1e-05,3.43337]
[1778958820808,40.01,78218.48,0.0,-0.98183,1e-05,3.43337]
[1778958820864,40.01,78218.48,0.0,-0.98183,1e-05,3.43337]
[1778958820909,40.0,78218.48,0.0,-0.98183,1e-05,3.43273]
[1778958821065,40.0,78218.48,0.0,-0.98183,1e-05,3.43273]
[1778958826654,39.99,78218.42,0.0,-0.98186,1e-05,3.42879]
[1778958831689,39.99,78218.54,0.0,-0.98188,1e-05,3.42599]
[1778958836724,39.98,78218.58,0.0,-0.9819,1e-05,3.42304]
[1778958841759,39.97,78218.53,0.0,-0.98191,1e-05,3.41994]
[1778958846794,39.96,78218.77,0.0,-0.98193,1e-05,3.41757]
[1778958852836,39.95,78220.52,0.0,-0.98193,1e-05,3.41818]
[1778958857874,39.95,78222.77,0.0,-0.98191,1e-05,3.42055]
[1778958859340,39.95,78222.77,0.0,-0.98191,1e-05,3.42055]
[1778958859512,39.95,78222.77,0.0,-0.98191,1e-05,3.42055]
[1778958859565,39.95,78222.77,0.0,-0.98191,1e-05,3.42055]
[1778958859666,39.94,78222.77,0.0,-0.98192,1e-05,3.41934]
[1778958864922,39.93,78222.36,0.0,-0.98194,1e-05,3.41536]
[1778958870028,39.93,78221.93,0.0,-0.98196,1e-05,3.41196]
[1778958870058,39.93,78221.93,0.0,-0.98196,1e-05,3.41196]
[1778958870221,39.93,78221.93,0.0,-0.98196,1e-05,3.41196]
[1778958870310,39.93,78221.93,0.0,-0.98196,1e-05,3.41196]
[1778958870411,39.93,78221.93,0.0,-0.98197,1e-05,3.41136]
[1778958875999,39.92,78221.94,0.0,-0.982,1e-05,3.40601]
[1778958882041,39.91,78221.72,0.0,-0.98202,1e-05,3.40198]
[1778958888083,39.9,78221.78,0.0,-0.98205,1e-05,3.39867]
[1778958893144,39.89,78221.84,0.0,-0.98206,1e-05,3.39602]
[1778958897172,39.89,78218.23,0.0,-0.98213,1e-05,3.38532]
[1778958898747,39.89,78218.23,0.0,-0.98213,1e-05,3.38532]
[1778958898808,39.89,78218.23,0.0,-0.98213,1e-05,3.38532]
[1778958898948,39.89,78218.23,0.0,-0.98213,1e-05,3.38532]
[1778958898993,39.88,78218.04,0.0,-0.98214,1e-05,3.38382]
[1778958899058,39.88,78218.04,0.0,-0.98214,1e-05,3.38382]
[1778958905229,39.88,78219.68,0.0,-0.98213,1e-05,3.38458]
[1778958908606,39.87,78220.74,0.0,-0.98212,1e-05,3.38605]
[1778958908784,39.87,78220.74,0.0,-0.98212,1e-05,3.38605]
[1778958908807,39.87,78220.74,0.0,-0.98212,1e-05,3.38605]
[1778958908815,39.87,78221.35,0.0,-0.98212,1e-05,3.38646]
[1778958914292,39.86,78221.56,0.0,-0.98213,1e-05,3.38436]
[1778958919327,39.86,78221.55,0.0,-0.98215,1e-05,3.38173]
[1778958924362,39.85,78221.52,0.0,-0.98217,1e-05,3.37905]
[1778958930404,39.84,78221.23,0.0,-0.98219,1e-05,3.37525]
[1778958935440,39.83,78221.18,0.0,-0.98222,1e-05,3.37073]
[1778958940475,39.83,78221.3,0.0,-0.98223,1e-05,3.36846]
[1778958945510,39.82,78221.78,0.0,-0.98224,1e-05,3.36708]
[1778958949559,39.82,78222.15,0.0,-0.98224,1e-05,3.36648]
[1778958949769,39.82,78222.15,0.0,-0.98224,1e-05,3.36648]
[1778958949808,39.82,78222.15,0.0,-0.98224,1e-05,3.36648]
[1778958949909,39.81,78225.73,0.0,-0.9822,1e-05,3.37394]
[1778958952559,39.81,78228.03,0.0,-0.98217,1e-05,3.37835]
[1778958957594,39.8,78228.54,0.0,-0.98218,1e-05,3.37646]
[1778958958856,39.8,78228.54,0.0,-0.98218,1e-05,3.37646]
[1778958959010,39.8,78228.54,0.0,-0.98218,1e-05,3.37646]
[1778958959057,39.8,78228.54,0.0,-0.98218,1e-05,3.37646]
[1778958959033,39.8,78228.28,0.0,-0.98219,1e-05,3.37533]
[1778958959608,39.8,78228.53,0.0,-0.98219,1e-05,3.3754]
[1778958964643,39.79,78228.82,0.0,-0.9822,1e-05,3.37349]
[1778958969678,39.79,78228.69,0.0,-0.98222,1e-05,3.37058]
[1778958972650,39.79,78228.66,0.0,-0.98222,1e-05,3.36999]
[1778958972762,39.79,78228.66,0.0,-0.98222,1e-05,3.36999]
[1778958972808,39.79,78228.66,0.0,-0.98222,1e-05,3.36999]
[1778958972856,39.78,78228.66,0.0,-0.98223,1e-05,3.36895]
[1778958978744,39.78,78228.76,0.0,-0.98225,1e-05,3.36608]
[1778958982893,39.77,78228.57,0.0,-0.98226,1e-05,3.36461]
[1778958983059,39.77,78228.57,0.0,-0.98226,1e-05,3.36461]
[1778958983050,39.77,78228.57,0.0,-0.98226,1e-05,3.36358]
[1778958983195,39.77,78228.57,0.0,-0.98226,1e-05,3.36358]
[1778958983308,39.77,78228.57,0.0,-0.98226,1e-05,3.36358]
[1778958983779,39.77,78228.83,0.0,-0.98226,1e-05,3.36368]
[1778958990828,39.76,78228.19,0.0,-0.98229,1e-05,3.35858]
[1778958995863,39.75,78228.34,0.0,-0.98232,1e-05,3.3546]
[1778959000898,39.75,78228.52,0.0,-0.98233,1e-05,3.35251]
[1778959006571,39.74,78228.48,0.0,-0.98233,1e-05,3.35191]
[1778959006808,39.74,78228.48,0.0,-0.98233,1e-05,3.35191]
[1778959006879,39.74,78228.48,0.0,-0.98233,1e-05,3.35191]
[1778959007061,39.74,78228.48,0.0,-0.98233,1e-05,3.35191]
[1778959007103,39.74,78228.48,0.0,-0.98235,1e-05,3.34942]
[1778959012982,39.73,78228.09,0.0,-0.98237,1e-05,3.34555]
[1778959017247,39.73,78226.32,0.0,-0.98241,1e-05,3.33944]
[1778959017308,39.73,78226.32,0.0,-0.98241,1e-05,3.33944]
[1778959017546,39.73,78226.32,0.0,-0.98241,1e-05,3.33944]
[1778959017558,39.73,78226.32,0.0,-0.98241,1e-05,3.33944]
[1778959020031,39.72,78225.83,0.0,-0.98242,1e-05,3.33686]
[1778959030101,39.71,78225.83,0.0,-0.98245,1e-05,3.33216]
[1778959035136,39.7,78226.0,0.0,-0.98247,1e-05,3.33023]
[1778959049237,39.69,78225.79,0.0,-0.98251,1e-05,3.32336]
[1778959054272,39.68,78225.79,0.0,-0.98253,1e-05,3.31931]
[1778959060316,39.67,78225.79,0.0,-0.98255,1e-05,3.31667]
[1778959065351,39.67,78221.76,0.0,-0.98262,1e-05,3.30512]
[1778959066866,39.67,78221.76,0.0,-0.98262,1e-05,3.30512]
[1778959067060,39.67,78221.76,0.0,-0.98262,1e-05,3.30512]
[1778959067097,39.67,78218.07,0.0,-0.98267,1e-05,3.29574]
[1778959067304,39.67,78218.07,0.0,-0.98267,1e-05,3.29574]
[1778959067560,39.67,78218.07,0.0,-0.98267,1e-05,3.29574]
[1778959073407,39.66,78215.5,0.0,-0.98272,1e-05,3.28749]
[1778959077125,39.66,78215.57,0.0,-0.98273,1e-05,3.28691]
[1778959077308,39.66,78215.57,0.0,-0.98273,1e-05,3.28691]
[1778959077470,39.66,78215.57,0.0,-0.98273,1e-05,3.28691]
[1778959077558,39.66,78215.57,0.0,-0.98273,1e-05,3.28691]
[1778959077571,39.66,78215.62,0.0,-0.98273,1e-05,3.28627]
[1778959083477,39.65,78216.2,0.0,-0.98274,1e-05,3.28538]
[1778959089519,39.64,78215.97,0.0,-0.98275,1e-05,3.28262]
[1778959092479,39.64,78216.12,0.0,-0.98275,1e-05,3.2826]
[1778959092568,39.64,78216.12,0.0,-0.98275,1e-05,3.2826]
[1778959092844,39.64,78216.12,0.0,-0.98275,1e-05,3.2826]
[1778959093057,39.64,78216.12,0.0,-0.98275,1e-05,3.2826]
[1778959093151,39.64,78216.12,0.0,-0.98276,1e-05,3.2815]
[1778959097575,39.64,78225.48,0.0,-0.98264,1e-05,3.30179]
[1778959098370,39.64,78225.48,0.0,-0.98264,1e-05,3.30179]
[1778959098564,39.64,78225.48,0.0,-0.98264,1e-05,3.30179]
[1778959098811,39.64,78225.48,0.0,-0.98264,1e-05,3.30179]
[1778959099057,39.64,78225.48,0.0,-0.98264,1e-05,3.30179]
[1778959099158,39.63,78230.07,0.0,-0.98258,1e-05,3.31171]
[1778959105634,39.63,78226.3,0.0,-0.98265,1e-05,3.30046]
[1778959106898,39.63,78226.3,0.0,-0.98265,1e-05,3.30046]
[1778959107058,39.63,78226.3,0.0,-0.98265,1e-05,3.30046]
[1778959107111,39.62,78223.85,0.0,-0.98269,1e-05,3.29396]
[1778959107260,39.62,78223.85,0.0,-0.98269,1e-05,3.29396]
[1778959107307,39.62,78223.85,0.0,-0.98269,1e-05,3.29396]
[1778959112684,39.62,78223.31,0.0,-0.98271,1e-05,3.28904]
[1778959116972,39.62,78220.6,0.0,-0.98276,1e-05,3.28165]
[1778959117058,39.62,78220.6,0.0,-0.98276,1e-05,3.28165]
[1778959117233,39.62,78220.6,0.0,-0.98276,1e-05,3.28165]
[1778959117073,39.62,78220.32,0.0,-0.98277,1e-05,3.28028]
[1778959117307,39.62,78220.32,0.0,-0.98277,1e-05,3.28028]
[1778959122754,39.61,78221.22,0.0,-0.98277,1e-05,3.28062]
[1778959127789,39.61,78221.15,0.0,-0.98278,1e-05,3.27838]
[1778959132824,39.6,78221.22,0.0,-0.98279,1e-05,3.27682]
[1778959137859,39.6,78221.01,0.0,-0.9828,1e-05,3.27463]
[1778959142895,39.59,78221.39,0.0,-0.98281,1e-05,3.27382]
[1778959148937,39.59,78221.39,0.0,-0.98282,1e-05,3.27182]
[1778959153972,39.58,78220.83,0.0,-0.98284,1e-05,3.26888]
[1778959155446,39.58,78220.83,0.0,-0.98284,1e-05,3.26888]
[1778959155568,39.58,78220.83,0.0,-0.98284,1e-05,3.26888]
[1778959155743,39.58,78220.83,0.0,-0.98284,1e-05,3.26888]
[1778959155808,39.58,78220.83,0.0,-0.98284,1e-05,3.26888]
[1778959155909,39.58,78220.83,0.0,-0.98284,1e-05,3.26823]
[1778959161029,39.58,78220.88,0.0,-0.98285,1e-05,3.26675]
[1778959162111,39.58,78220.88,0.0,-0.98285,1e-05,3.26675]
[1778959162159,39.57,78218.14,0.0,-0.98289,1e-05,3.2601]
[1778959162308,39.57,78218.14,0.0,-0.98289,1e-05,3.2601]
[1778959162429,39.57,78218.14,0.0,-0.98289,1e-05,3.2601]
[1778959162562,39.57,78218.14,0.0,-0.98289,1e-05,3.2601]
[1778959163041,39.57,78218.34,0.0,-0.98289,1e-05,3.26026]
[1778959166062,39.57,78221.53,0.0,-0.98285,1e-05,3.2667]
[1778959167069,39.57,78226.71,0.0,-0.98278,1e-05,3.27838]
[1778959167632,39.57,78226.71,0.0,-0.98278,1e-05,3.27838]
[1778959167808,39.57,78226.71,0.0,-0.98278,1e-05,3.27838]
[1778959168039,39.57,78226.71,0.0,-0.98278,1e-05,3.27838]
[1778959168058,39.57,78226.71,0.0,-0.98278,1e-05,3.27838]
[1778959168076,39.57,78230.54,0.0,-0.98273,1e-05,3.28694]
[1778959172236,39.57,78230.06,0.0,-0.98275,1e-05,3.28298]
[1778959172307,39.57,78230.06,0.0,-0.98275,1e-05,3.28298]
[1778959172376,39.57,78230.61,0.0,-0.98275,1e-05,3.28391]
[1778959172572,39.57,78230.61,0.0,-0.98275,1e-05,3.28391]
[1778959173111,39.57,78230.11,0.0,-0.98275,1e-05,3.28241]
[1778959178146,39.56,78230.03,0.0,-0.98277,1e-05,3.28054]
[1778959180675,39.56,78231.08,0.0,-0.98276,1e-05,3.2823]
[1778959180807,39.56,78231.08,0.0,-0.98276,1e-05,3.2823]
[1778959181175,39.56,78231.08,0.0,-0.98276,1e-05,3.2823]
[1778959181308,39.56,78231.08,0.0,-0.98276,1e-05,3.2823]
[1778959181272,39.56,78233.39,0.0,-0.98273,1e-05,3.28734]
[1778959190230,39.55,78232.82,0.0,-0.98275,1e-05,3.28302]
[1778959192585,39.55,78232.16,0.0,-0.98276,1e-05,3.28085]
[1778959192807,39.55,78232.16,0.0,-0.98276,1e-05,3.28085]
[1778959192850,39.55,78232.16,0.0,-0.98276,1e-05,3.28085]
[1778959193059,39.55,78232.16,0.0,-0.98276,1e-05,3.28085]
[1778959193252,39.55,78232.35,0.0,-0.98276,1e-05,3.28098]
[1778959198287,39.54,78232.22,0.0,-0.98278,1e-05,3.27916]
[1778959203323,39.54,78231.6,0.0,-0.98279,1e-05,3.27624]
[1778959210373,39.53,78231.88,0.0,-0.9828,1e-05,3.2748]
[1778959215408,39.53,78231.78,0.0,-0.98281,1e-05,3.27305]
[1778959220443,39.53,78231.81,0.0,-0.98282,1e-05,3.27159]
[1778959226485,39.52,78231.68,0.0,-0.98283,1e-05,3.26944]
[1778959231520,39.52,78232.09,0.0,-0.98285,1e-05,3.26705]
[1778959237562,39.51,78232.4,0.0,-0.98285,1e-05,3.26592]
[1778959242597,39.51,78232.3,0.0,-0.98287,1e-05,3.26414]
[1778959246797,39.51,78232.5,0.0,-0.98287,1e-05,3.26368]
[1778959246807,39.51,78232.5,0.0,-0.98287,1e-05,3.26368]
[1778959247104,39.51,78232.5,0.0,-0.98287,1e-05,3.26368]
[1778959247308,39.51,78232.5,0.0,-0.98287,1e-05,3.26368]
[1778959247149,39.5,78233.04,0.0,-0.98286,1e-05,3.26432]
[1778959252667,39.5,78233.06,0.0,-0.98287,1e-05,3.26282]
[1778959257702,39.5,78233.32,0.0,-0.98288,1e-05,3.26188]
[1778959261052,39.49,78233.36,0.0,-0.98288,1e-05,3.26136]
[1778959261057,39.49,78233.36,0.0,-0.98288,1e-05,3.26136]
[1778959261406,39.49,78233.8,0.0,-0.98288,1e-05,3.26177]
[1778959261563,39.49,78233.8,0.0,-0.98288,1e-05,3.26177]
[1778959265958,39.49,78232.5,0.0,-0.9829,1e-05,3.25784]
[1778959266058,39.49,78232.5,0.0,-0.9829,1e-05,3.25784]
[1778959272807,39.48,78230.95,0.0,-0.98294,1e-05,3.2519]
[1778959273586,39.48,78230.95,0.0,-0.98294,1e-05,3.2519]
[1778959273809,39.48,78230.95,0.0,-0.98294,1e-05,3.2519]
[1778959273891,39.48,78230.95,0.0,-0.98294,1e-05,3.2519]
[1778959274060,39.48,78230.95,0.0,-0.98294,1e-05,3.2519]
[1778959274078,39.48,78230.95,0.0,-0.98294,1e-05,3.25132]
[1778959282877,39.48,78230.95,0.0,-0.98296,1e-05,3.24903]
[1778959295968,39.47,78230.82,0.0,-0.98299,1e-05,3.24334]
[1778959307050,39.46,78225.49,0.0,-0.98308,1e-05,3.2286]
[1778959307526,39.46,78225.49,0.0,-0.98308,1e-05,3.2286]
[1778959307560,39.46,78225.49,0.0,-0.98308,1e-05,3.2286]
[1778959308078,39.46,78225.49,0.0,-0.98308,1e-05,3.2286]
[1778959308309,39.46,78225.49,0.0,-0.98308,1e-05,3.2286]
[1778959308410,39.46,78220.69,0.0,-0.98315,1e-05,3.21739]
[1778959314098,39.46,78219.75,0.0,-0.98317,1e-05,3.21417]
[1778959322154,39.45,78219.0,0.0,-0.98319,1e-05,3.21102]
[1778959324884,39.45,78218.67,0.0,-0.98319,1e-05,3.2099]
[1778959325058,39.45,78218.67,0.0,-0.98319,1e-05,3.2099]
[1778959325277,39.45,78218.67,0.0,-0.98319,1e-05,3.2099]
[1778959325308,39.45,78218.67,0.0,-0.98319,1e-05,3.2099]
[1778959325376,39.45,78217.98,0.0,-0.9832,1e-05,3.20814]
[1778959331217,39.45,78216.99,0.0,-0.98322,1e-05,3.2048]
[1778959335445,39.45,78216.45,0.0,-0.98323,1e-05,3.20302]
[1778959335560,39.45,78216.32,0.0,-0.98324,1e-05,3.20255]
[1778959335961,39.45,78216.32,0.0,-0.98324,1e-05,3.20255]
[1778959336058,39.45,78216.32,0.0,-0.98324,1e-05,3.20255]
[1778959336062,39.45,78216.32,0.0,-0.98324,1e-05,3.20237]
[1778959342294,39.44,78216.06,0.0,-0.98325,1e-05,3.2007]
[1778959343078,39.44,78216.06,0.0,-0.98325,1e-05,3.2007]
[1778959343117,39.44,78216.06,0.0,-0.98325,1e-05,3.2007]
[1778959343301,39.44,78215.47,0.0,-0.98326,1e-05,3.19917]
[1778959343741,39.44,78215.47,0.0,-0.98326,1e-05,3.19917]
[1778959343809,39.44,78215.47,0.0,-0.98326,1e-05,3.19917]
[1778959347833,39.44,78216.05,0.0,-0.98325,1e-05,3.19976]
[1778959348058,39.44,78216.05,0.0,-0.98325,1e-05,3.19976]
[1778959353371,39.44,78214.05,0.0,-0.9833,1e-05,3.19237]
[1778959355315,39.44,78214.05,0.0,-0.9833,1e-05,3.19237]
[1778959355571,39.44,78214.19,0.0,-0.9833,1e-05,3.19234]
[1778959358559,39.44,78213.96,0.0,-0.9833,1e-05,3.19128]
[1778959361427,39.43,78213.87,0.0,-0.98331,1e-05,3.19055]
[1778959366463,39.43,78213.65,0.0,-0.98332,1e-05,3.18917]
[1778959368189,39.43,78213.65,0.0,-0.98332,1e-05,3.18917]
[1778959368307,39.43,78213.65,0.0,-0.98332,1e-05,3.18917]
[1778959373511,39.43,78214.25,0.0,-0.98332,1e-05,3.1893]
[1778959378549,39.43,78213.82,0.0,-0.98333,1e-05,3.18743]
[1778959379574,39.43,78213.82,0.0,-0.98333,1e-05,3.18743]
[1778959379807,39.43,78213.82,0.0,-0.98333,1e-05,3.18743]
[1778959381046,39.43,78212.45,0.0,-0.98335,1e-05,3.18413]
[1778959381059,39.43,78212.45,0.0,-0.98335,1e-05,3.18413]
[1778959381098,39.42,78207.88,0.0,-0.98341,1e-05,3.17341]
[1778959381570,39.42,78201.09,0.0,-0.9835,1e-05,3.15802]
[1778959383584,39.42,78199.79,0.0,-0.98352,1e-05,3.15483]
[1778959387978,39.42,78199.66,0.0,-0.98353,1e-05,3.15417]
[1778959388057,39.42,78199.66,0.0,-0.98353,1e-05,3.15417]
[1778959393654,39.42,78200.58,0.0,-0.98352,1e-05,3.15542]
[1778959394716,39.42,78200.58,0.0,-0.98352,1e-05,3.15542]
[1778959394809,39.42,78200.58,0.0,-0.98352,1e-05,3.15542]
[1778959395008,39.42,78201.86,0.0,-0.9835,1e-05,3.1582]
[1778959401323,39.42,78202.73,0.0,-0.98349,1e-05,3.15967]
[1778959401566,39.42,78202.81,0.0,-0.9835,1e-05,3.15946]
[1778959406748,39.42,78201.58,0.0,-0.98352,1e-05,3.15604]
[1778959411783,39.41,78201.32,0.0,-0.98353,1e-05,3.15308]
[1778959416818,39.41,78201.12,0.0,-0.98354,1e-05,3.15203]
[1778959422860,39.41,78201.89,0.0,-0.98353,1e-05,3.15307]
[1778959426516,39.41,78201.91,0.0,-0.98353,1e-05,3.15288]
[1778959426559,39.41,78201.91,0.0,-0.98353,1e-05,3.15288]
[1778959427643,39.41,78203.49,0.0,-0.98351,1e-05,3.15622]
[1778959427811,39.41,78203.49,0.0,-0.98351,1e-05,3.15622]
[1778959427895,39.41,78206.23,0.0,-0.98348,1e-05,3.1623]
[1778959430500,39.41,78208.74,0.0,-0.98344,1e-05,3.16786]
[1778959430560,39.41,78208.74,0.0,-0.98344,1e-05,3.16786]
[1778959436958,39.41,78212.45,0.0,-0.9834,1e-05,3.17515]
[1778959441993,39.4,78212.62,0.0,-0.9834,1e-05,3.17479]
[1778959447028,39.4,78211.86,0.0,-0.98342,1e-05,3.17231]
[1778959447825,39.4,78211.86,0.0,-0.98342,1e-05,3.17231]
[1778959448057,39.4,78211.86,0.0,-0.98342,1e-05,3.17231]
[1778959448828,39.4,78211.89,0.0,-0.98342,1e-05,3.17209]
[1778959449058,39.4,78211.89,0.0,-0.98342,1e-05,3.17209]
[1778959449159,39.4,78212.22,0.0,-0.98341,1e-05,3.17269]
[1778959456091,39.4,78212.44,0.0,-0.98342,1e-05,3.17223]
[1778959461126,39.4,78212.54,0.0,-0.98342,1e-05,3.17182]
[1778959466163,39.4,78212.69,0.0,-0.98342,1e-05,3.17154]
[1778959466627,39.4,78212.69,0.0,-0.98342,1e-05,3.17154]
[1778959466810,39.4,78212.69,0.0,-0.98342,1e-05,3.17154]
[1778959472205,39.39,78213.73,0.0,-0.98342,1e-05,3.17144]
[1778959477135,39.39,78214.03,0.0,-0.98342,1e-05,3.17178]
[1778959477308,39.39,78214.03,0.0,-0.98342,1e-05,3.17178]
[1778959478460,39.39,78216.42,0.0,-0.98339,1e-05,3.177]
[1778959478566,39.39,78216.42,0.0,-0.98339,1e-05,3.177]
[1778959478497,39.39,78217.8,0.0,-0.98337,1e-05,3.18002]
[1778959484289,39.39,78216.95,0.0,-0.98339,1e-05,3.17737]
[1778959487622,39.39,78217.29,0.0,-0.98338,1e-05,3.17791]
[1778959487812,39.39,78219.31,0.0,-0.98336,1e-05,3.1824]
[1778959488317,39.39,78223.06,0.0,-0.9833,1e-05,3.19082]
[1778959489324,39.39,78227.96,0.0,-0.98324,1e-05,3.20188]
[1778959490568,39.39,78227.96,0.0,-0.98324,1e-05,3.20188]
[1778959500402,39.38,78227.9,0.0,-0.98325,1e-05,3.20008]
[1778959505437,39.38,78227.79,0.0,-0.98326,1e-05,3.19915]
[1778959511175,39.38,78227.34,0.0,-0.98326,1e-05,3.19761]
[1778959511307,39.38,78227.34,0.0,-0.98326,1e-05,3.19761]
[1778959516515,39.38,78227.58,0.0,-0.98327,1e-05,3.1973]
[1778959518500,39.38,78227.58,0.0,-0.98327,1e-05,3.1973]
[1778959518563,39.38,78227.58,0.0,-0.98327,1e-05,3.1973]
[1778959518529,39.38,78227.69,0.0,-0.98327,1e-05,3.19731]
[1778959523566,39.38,78227.37,0.0,-0.98327,1e-05,3.19595]
[1778959528601,39.37,78227.41,0.0,-0.98328,1e-05,3.19539]
[1778959533636,39.37,78227.3,0.0,-0.98329,1e-05,3.1927]
[1778959534559,39.37,78227.3,0.0,-0.98329,1e-05,3.1927]
[1778959540685,39.37,78227.22,0.0,-0.9833,1e-05,3.19158]
[1778959550755,39.37,78227.18,0.0,-0.98331,1e-05,3.19014]
[1778959554395,39.37,78227.52,0.0,-0.9833,1e-05,3.19067]
[1778959554445,39.37,78227.52,0.0,-0.9833,1e-05,3.19067]
[1778959554569,39.37,78227.52,0.0,-0.9833,1e-05,3.19067]
[1778959554602,39.36,78229.62,0.0,-0.98328,1e-05,3.19521]
[1778959562839,39.36,78232.24,0.0,-0.98325,1e-05,3.2]
[1778959565132,39.36,78232.35,0.0,-0.98325,1e-05,3.2001]
[1778959565142,39.36,78232.35,0.0,-0.98325,1e-05,3.2001]
[1778959565313,39.36,78232.35,0.0,-0.98325,1e-05,3.2001]
[1778959565386,39.36,78232.39,0.0,-0.98325,1e-05,3.19987]
[1778959570896,39.36,78232.97,0.0,-0.98325,1e-05,3.2004]
[1778959576938,39.36,78232.93,0.0,-0.98325,1e-05,3.19933]
[1778959581973,39.35,78232.93,0.0,-0.98326,1e-05,3.1985]
[1778959587008,39.35,78232.93,0.0,-0.98326,1e-05,3.19766]
[1778959592043,39.35,78233.11,0.0,-0.98328,1e-05,3.19546]
[1778959599092,39.35,78233.35,0.0,-0.98328,1e-05,3.19484]
[1778959603737,39.34,78234.14,0.0,-0.98327,1e-05,3.19614]
[1778959603746,39.34,78234.26,0.0,-0.98327,1e-05,3.19624]
[1778959603809,39.34,78234.26,0.0,-0.98327,1e-05,3.19624]
[1778959604127,39.34,78234.3,0.0,-0.98327,1e-05,3.19616]
[1778959610169,39.34,78234.44,0.0,-0.98328,1e-05,3.19544]
[1778959617218,39.34,78234.62,0.0,-0.98328,1e-05,3.19462]
[1778959620879,39.34,78234.55,0.0,-0.98328,1e-05,3.1941]
[1778959621002,39.34,78234.55,0.0,-0.98328,1e-05,3.1941]
[1778959621061,39.34,78234.55,0.0,-0.98328,1e-05,3.1941]
[1778959621246,39.34,78234.81,0.0,-0.98328,1e-05,3.19434]
[1778959626281,39.33,78234.55,0.0,-0.98329,1e-05,3.19267]
[1778959628450,39.33,78235.9,0.0,-0.98328,1e-05,3.19558]
[1778959628547,39.33,78235.9,0.0,-0.98328,1e-05,3.19558]
[1778959628560,39.33,78235.9,0.0,-0.98328,1e-05,3.19558]
[1778959628596,39.33,78236.93,0.0,-0.98326,1e-05,3.19776]
[1778959634337,39.33,78240.23,0.0,-0.98322,1e-05,3.2042]
[1778959635898,39.33,78240.74,0.0,-0.98322,1e-05,3.20517]
[1778959636054,39.33,78240.74,0.0,-0.98322,1e-05,3.20517]
[1778959636064,39.33,78240.74,0.0,-0.98322,1e-05,3.20517]
[1778959636351,39.33,78240.93,0.0,-0.98322,1e-05,3.20541]
[1778959640877,39.33,78241.92,0.0,-0.98321,1e-05,3.20689]
[1778959640958,39.33,78241.92,0.0,-0.98321,1e-05,3.20689]
[1778959641058,39.33,78241.92,0.0,-0.98321,1e-05,3.20689]
[1778959641387,39.32,78242.03,0.0,-0.98321,1e-05,3.20694]
[1778959647429,39.32,78241.85,0.0,-0.98322,1e-05,3.20535]
[1778959652464,39.32,78244.43,0.0,-0.9832,1e-05,3.20855]
[1778959654087,39.32,78244.86,0.0,-0.98319,1e-05,3.20934]
[1778959654196,39.32,78244.86,0.0,-0.98319,1e-05,3.20934]
[1778959654311,39.32,78244.86,0.0,-0.98319,1e-05,3.20934]
[1778959654478,39.32,78245.0,0.0,-0.98319,1e-05,3.20946]
[1778959660520,39.31,78245.93,0.0,-0.98318,1e-05,3.21042]
[1778959667768,39.31,78245.76,0.0,-0.98319,1e-05,3.20944]
[1778959667812,39.31,78245.76,0.0,-0.9832,1e-05,3.20867]
[1778959667871,39.31,78245.76,0.0,-0.9832,1e-05,3.20867]
[1778959668060,39.31,78245.76,0.0,-0.9832,1e-05,3.20867]
[1778959668576,39.31,78245.83,0.0,-0.9832,1e-05,3.20864]
[1778959673611,39.31,78246.19,0.0,-0.9832,1e-05,3.20852]
[1778959680660,39.3,78245.79,0.0,-0.98321,1e-05,3.20631]
[1778959685696,39.3,78245.96,0.0,-0.98321,1e-05,3.2058]
[1778959690731,39.3,78245.46,0.0,-0.98323,1e-05,3.20377]
[1778959698790,39.3,78245.37,0.0,-0.98324,1e-05,3.20218]
[1778959704832,39.29,78245.54,0.0,-0.98324,1e-05,3.20155]
[1778959709867,39.29,78246.3,0.0,-0.98323,1e-05,3.20245]
[1778959715909,39.29,78246.36,0.0,-0.98325,1e-05,3.19982]
[1778959720944,39.29,78246.65,0.0,-0.98325,1e-05,3.19967]
[1778959722860,39.29,78246.65,0.0,-0.98325,1e-05,3.19967]
[1778959723059,39.29,78246.62,0.0,-0.98325,1e-05,3.19943]
[1778959730007,39.28,78246.39,0.0,-0.98326,1e-05,3.19763]
[1778959735044,39.28,78246.01,0.0,-0.98327,1e-05,3.19597]
[1778959740079,39.28,78246.37,0.0,-0.98327,1e-05,3.19602]
[1778959745114,39.28,78246.5,0.0,-0.98327,1e-05,3.19554]
[1778959750149,39.27,78250.07,0.0,-0.98323,1e-05,3.20297]
[1778959752114,39.27,78252.32,0.0,-0.9832,1e-05,3.20797]
[1778959752311,39.27,78252.32,0.0,-0.9832,1e-05,3.20797]
[1778959752328,39.27,78252.32,0.0,-0.9832,1e-05,3.20797]
[1778959752576,39.27,78252.32,0.0,-0.9832,1e-05,3.20797]
[1778959752677,39.27,78253.2,0.0,-0.98319,1e-05,3.20964]
[1778959758205,39.27,78260.44,0.0,-0.98309,1e-05,3.22543]
[1778959759212,39.27,78265.99,0.0,-0.98301,1e-05,3.23932]
[1778959762099,39.28,78269.18,0.0,-0.98295,1e-05,3.24876]
[1778959762309,39.28,78269.18,0.0,-0.98295,1e-05,3.24876]
[1778959768275,39.3,78267.34,0.0,-0.98294,1e-05,3.25148]
[1778959770400,39.3,78266.9,0.0,-0.98294,1e-05,3.25146]
[1778959770578,39.3,78266.9,0.0,-0.98294,1e-05,3.25146]
[1778959770639,39.3,78266.9,0.0,-0.98294,1e-05,3.25146]
[1778959770808,39.3,78266.9,0.0,-0.98294,1e-05,3.25146]
[1778959770901,39.31,78266.61,0.0,-0.98293,1e-05,3.2528]
[1778959776331,39.32,78269.05,0.0,-0.98287,1e-05,3.26169]
[1778959781366,39.33,78269.18,0.0,-0.98284,1e-05,3.26693]
[1778959785394,39.34,78265.4,0.0,-0.98287,1e-05,3.26205]
[1778959786401,39.34,78259.09,0.0,-0.98295,1e-05,3.24837]
[1778959788059,39.35,78258.21,0.0,-0.98296,1e-05,3.24732]
[1778959788310,39.35,78258.21,0.0,-0.98296,1e-05,3.24732]
[1778959793450,39.37,78257.31,0.0,-0.98293,1e-05,3.25233]
[1778959798485,39.38,78256.72,0.0,-0.9829,1e-05,3.25602]
[1778959804527,39.4,78256.99,0.0,-0.98286,1e-05,3.26271]
[1778959809563,39.41,78255.58,0.0,-0.98285,1e-05,3.26445]
[1778959810570,39.41,78251.73,0.0,-0.9829,1e-05,3.25652]
[1778959814598,39.42,78249.82,0.0,-0.9829,1e-05,3.25619]
[1778959816273,39.42,78249.85,0.0,-0.98289,1e-05,3.25729]
[1778959816309,39.42,78249.85,0.0,-0.98289,1e-05,3.25729]
[1778959816412,39.42,78249.85,0.0,-0.98289,1e-05,3.25729]
[1778959816566,39.42,78249.85,0.0,-0.98289,1e-05,3.25729]
[1778959816668,39.43,78249.85,0.0,-0.98289,1e-05,3.25831]
[1778959822654,39.44,78248.96,0.0,-0.98286,1e-05,3.26238]
[1778959830299,39.45,78248.95,0.0,-0.98286,1e-05,3.26337]
[1778959835755,39.48,78249.06,0.0,-0.98279,1e-05,3.274]
[1778959838542,39.48,78248.99,0.0,-0.98278,1e-05,3.27586]
[1778959838564,39.48,78248.99,0.0,-0.98278,1e-05,3.27586]
[1778959843812,39.5,78248.61,0.0,-0.98275,1e-05,3.28101]
[1778959853882,39.53,78248.59,0.0,-0.98269,1e-05,3.2909]
[1778959859924,39.54,78248.8,0.0,-0.98265,1e-05,3.29728]
[1778959869994,39.57,78248.57,0.0,-0.98259,1e-05,3.30643]
[1778959874378,39.58,78247.1,0.0,-0.98259,1e-05,3.30587]
[1778959874538,39.58,78247.1,0.0,-0.98259,1e-05,3.30587]
[1778959874564,39.58,78247.1,0.0,-0.98259,1e-05,3.30587]
[1778959874639,39.58,78247.1,0.0,-0.98258,1e-05,3.30779]
[1778959880935,39.59,78247.13,0.0,-0.98257,1e-05,3.30977]
[1778959880992,39.59,78247.13,0.0,-0.98257,1e-05,3.30977]
[1778959881062,39.6,78246.72,0.0,-0.98255,1e-05,3.31259]
[1778959881073,39.6,78246.45,0.0,-0.98255,1e-05,3.31196]
[1778959888123,39.61,78248.17,0.0,-0.98249,1e-05,3.32252]
[1778959889814,39.61,78248.17,0.0,-0.98249,1e-05,3.32252]
[1778959889998,39.61,78248.17,0.0,-0.98249,1e-05,3.32252]
[1778959890059,39.62,78250.51,0.0,-0.98245,1e-05,3.32984]
[1778959890137,39.62,78252.74,0.0,-0.98241,1e-05,3.33508]
[1778959893185,39.62,78254.75,0.0,-0.98238,1e-05,3.33977]
[1778959893310,39.62,78254.75,0.0,-0.98238,1e-05,3.33977]
[1778959893412,39.62,78253.0,0.0,-0.9824,1e-05,3.33655]
[1778959894678,39.62,78253.0,0.0,-0.9824,1e-05,3.33655]
[1778959894808,39.62,78253.0,0.0,-0.9824,1e-05,3.33655]
[1778959900207,39.64,78252.16,0.0,-0.98238,1e-05,3.3408]
[1778959903631,39.65,78253.31,0.0,-0.98235,1e-05,3.34526]
[1778959903702,39.65,78253.31,0.0,-0.98235,1e-05,3.34526]
[1778959903808,39.65,78253.31,0.0,-0.98235,1e-05,3.34526]
[1778959903909,39.65,78253.36,0.0,-0.98234,1e-05,3.34712]
[1778959909270,39.66,78253.25,0.0,-0.98231,1e-05,3.35119]
[1778959911154,39.66,78253.14,0.0,-0.98231,1e-05,3.35179]
[1778959911295,39.66,78253.14,0.0,-0.98231,1e-05,3.35179]
[1778959911309,39.66,78253.14,0.0,-0.98231,1e-05,3.35179]
[1778959911391,39.67,78253.31,0.0,-0.9823,1e-05,3.35305]
[1778959919342,39.68,78253.13,0.0,-0.98226,1e-05,3.35941]
[1778959928405,39.7,78253.73,0.0,-0.98221,1e-05,3.36831]
[1778959930242,39.71,78253.75,0.0,-0.9822,1e-05,3.36918]
[1778959930309,39.71,78253.75,0.0,-0.9822,1e-05,3.36918]
[1778959930477,39.71,78253.75,0.0,-0.9822,1e-05,3.36918]
[1778959930575,39.71,78253.75,0.0,-0.9822,1e-05,3.36918]
[1778959930578,39.71,78253.73,0.0,-0.9822,1e-05,3.36995]
[1778959936461,39.72,78249.43,0.0,-0.98223,1e-05,3.36467]
[1778959938057,39.72,78249.43,0.0,-0.98223,1e-05,3.36467]
[1778959937468,39.72,78246.01,0.0,-0.98227,1e-05,3.35741]
[1778959938310,39.72,78246.01,0.0,-0.98227,1e-05,3.35741]
[1778959949552,39.75,78242.13,0.0,-0.98227,1e-05,3.35829]
[1778959954532,39.76,78240.64,0.0,-0.98228,1e-05,3.35624]
[1778959954565,39.76,78240.64,0.0,-0.98228,1e-05,3.35624]
[1778959954689,39.76,78240.64,0.0,-0.98228,1e-05,3.35624]
[1778959954810,39.76,78240.64,0.0,-0.98228,1e-05,3.35624]
[1778959954911,39.76,78240.64,0.0,-0.98227,1e-05,3.35788]
[1778959960629,39.77,78243.86,0.0,-0.98219,1e-05,3.37031]
[1778959961695,39.77,78243.86,0.0,-0.98219,1e-05,3.37031]
[1778959961808,39.77,78243.86,0.0,-0.98219,1e-05,3.37031]
[1778959968995,39.79,78243.66,0.0,-0.98216,1e-05,3.37463]
[1778959974727,39.8,78243.7,0.0,-0.98212,1e-05,3.38108]
[1778959975920,39.8,78243.7,0.0,-0.98212,1e-05,3.38108]
[1778959976058,39.8,78243.7,0.0,-0.98212,1e-05,3.38108]
[1778959976710,39.81,78243.7,0.0,-0.98212,1e-05,3.38187]
[1778959976808,39.81,78243.7,0.0,-0.98212,1e-05,3.38187]
[1778959976811,39.8,78243.7,0.0,-0.98212,1e-05,3.38139]
[1778959982783,39.8,78243.57,0.0,-0.98214,1e-05,3.37819]
[1778959987818,39.79,78243.44,0.0,-0.98216,1e-05,3.37548]
[1778959989831,39.79,78243.44,0.0,-0.98216,1e-05,3.37548]
[1778959990059,39.79,78243.44,0.0,-0.98216,1e-05,3.37548]
[1778959995874,39.78,78243.46,0.0,-0.98218,1e-05,3.37173]
[1778960000909,39.77,78243.52,0.0,-0.98219,1e-05,3.3695]
[1778960012994,39.76,78243.24,0.0,-0.98224,1e-05,3.36141]
[1778960018032,39.75,78243.31,0.0,-0.98226,1e-05,3.3593]
[1778960024074,39.75,78243.73,0.0,-0.98227,1e-05,3.35757]
[1778960028850,39.74,78243.7,0.0,-0.98228,1e-05,3.35564]
[1778960029058,39.74,78243.7,0.0,-0.98228,1e-05,3.35564]
[1778960029148,39.74,78243.7,0.0,-0.98228,1e-05,3.35564]
[1778960029309,39.74,78243.73,0.0,-0.98228,1e-05,3.35525]
[1778960030116,39.74,78243.67,0.0,-0.98228,1e-05,3.35483]
[1778960035151,39.74,78243.73,0.0,-0.98229,1e-05,3.35357]
[1778960040186,39.73,78243.32,0.0,-0.98231,1e-05,3.35118]
[1778960041879,39.73,78243.32,0.0,-0.98231,1e-05,3.35118]
[1778960042065,39.73,78243.32,0.0,-0.98231,1e-05,3.35118]
[1778960047235,39.73,78241.84,0.0,-0.98234,1e-05,3.3457]
[1778960048558,39.73,78241.84,0.0,-0.98234,1e-05,3.3457]
[1778960048808,39.73,78241.84,0.0,-0.98234,1e-05,3.3457]
[1778960048944,39.73,78241.84,0.0,-0.98234,1e-05,3.3457]
[1778960049059,39.73,78241.84,0.0,-0.98234,1e-05,3.3457]
[1778960049160,39.73,78241.05,0.0,-0.98235,1e-05,3.34327]
[1778960060326,39.72,78241.44,0.0,-0.98237,1e-05,3.34113]
[1778960066368,39.71,78241.34,0.0,-0.98238,1e-05,3.33925]
[1778960071404,39.71,78241.37,0.0,-0.9824,1e-05,3.33616]
[1778960073406,39.71,78243.01,0.0,-0.98237,1e-05,3.33974]
[1778960073559,39.71,78243.01,0.0,-0.98237,1e-05,3.33974]
[1778960079459,39.7,78244.43,0.0,-0.98237,1e-05,3.34117]
[1778960084494,39.7,78244.6,0.0,-0.98237,1e-05,3.34024]
[1778960090536,39.7,78243.77,0.0,-0.98239,1e-05,3.33671]
[1778960091786,39.7,78243.77,0.0,-0.98239,1e-05,3.33671]
[1778960091807,39.7,78243.77,0.0,-0.98239,1e-05,3.33671]
[1778960092059,39.7,78243.77,0.0,-0.98239,1e-05,3.33671]
[1778960092150,39.69,78243.73,0.0,-0.9824,1e-05,3.33609]
[1778960092314,39.69,78243.73,0.0,-0.9824,1e-05,3.33609]
[1778960094564,39.69,78250.07,0.0,-0.98231,1e-05,3.35046]
[1778960096196,39.69,78250.07,0.0,-0.98231,1e-05,3.35046]
[1778960096307,39.69,78251.02,0.0,-0.9823,1e-05,3.35241]
[1778960098034,39.69,78253.15,0.0,-0.98227,1e-05,3.35714]
[1778960098057,39.69,78253.15,0.0,-0.98227,1e-05,3.35714]
[1778960098135,39.69,78258.77,0.0,-0.98219,1e-05,3.3698]
[1778960103627,39.69,78261.88,0.0,-0.98216,1e-05,3.37551]
[1778960105080,39.69,78261.88,0.0,-0.98216,1e-05,3.37551]
[1778960105136,39.69,78261.88,0.0,-0.98216,1e-05,3.37551]
[1778960105237,39.68,78261.88,0.0,-0.98216,1e-05,3.37485]
[1778960105309,39.68,78261.88,0.0,-0.98216,1e-05,3.37485]
[1778960110970,39.68,78262.12,0.0,-0.98217,1e-05,3.37411]
[1778960111058,39.68,78262.12,0.0,-0.98217,1e-05,3.37411]
[1778960111159,39.68,78262.12,0.0,-0.98217,1e-05,3.37346]
[1778960113697,39.68,78267.0,0.0,-0.9821,1e-05,3.38438]
[1778960114272,39.68,78267.0,0.0,-0.9821,1e-05,3.38438]
[1778960114308,39.68,78267.0,0.0,-0.9821,1e-05,3.38438]
[1778960119739,39.67,78267.22,0.0,-0.98211,1e-05,3.38286]
[1778960120422,39.67,78267.22,0.0,-0.98211,1e-05,3.38286]
[1778960120567,39.67,78267.22,0.0,-0.98211,1e-05,3.38286]
[1778960121076,39.67,78267.22,0.0,-0.98211,1e-05,3.38286]
[1778960121159,39.67,78268.28,0.0,-0.9821,1e-05,3.3847]
[1778960121308,39.67,78268.28,0.0,-0.9821,1e-05,3.3847]
[1778960122760,39.67,78274.72,0.0,-0.98201,1e-05,3.39968]
[1778960123957,39.67,78274.72,0.0,-0.98201,1e-05,3.39968]
[1778960124061,39.67,78274.72,0.0,-0.98201,1e-05,3.39968]
[1778960124161,39.67,78276.52,0.0,-0.98199,1e-05,3.40325]
[1778960128802,39.66,78280.34,0.0,-0.98195,1e-05,3.41046]
[1778960129848,39.66,78280.34,0.0,-0.98195,1e-05,3.41046]
[1778960130057,39.66,78280.34,0.0,-0.98195,1e-05,3.41046]
[1778960131823,39.66,78275.42,0.0,-0.98203,1e-05,3.39612]
[1778960132590,39.66,78275.42,0.0,-0.98203,1e-05,3.39612]
[1778960132813,39.66,78275.42,0.0,-0.98203,1e-05,3.39612]
[1778960132875,39.66,78270.96,0.0,-0.9821,1e-05,3.38477]
[1778960133312,39.66,78270.96,0.0,-0.9821,1e-05,3.38477]
[1778960133563,39.66,78270.96,0.0,-0.9821,1e-05,3.38477]
[1778960133839,39.66,78269.26,0.0,-0.98212,1e-05,3.38082]
[1778960135853,39.66,78263.62,0.0,-0.98221,1e-05,3.36763]
[1778960136860,39.66,78259.11,0.0,-0.98227,1e-05,3.35708]
[1778960137296,39.66,78259.11,0.0,-0.98227,1e-05,3.35708]
[1778960137308,39.66,78259.11,0.0,-0.98227,1e-05,3.35708]
[1778960143164,39.66,78258.01,0.0,-0.98228,1e-05,3.35514]
[1778960143265,39.66,78257.72,0.0,-0.98228,1e-05,3.35458]
[1778960143311,39.66,78257.72,0.0,-0.98228,1e-05,3.35458]
[1778960144266,39.66,78257.72,0.0,-0.98228,1e-05,3.35458]
[1778960144308,39.66,78257.03,0.0,-0.98229,1e-05,3.35308]
[1778960149951,39.66,78256.93,0.0,-0.98229,1e-05,3.35299]
[1778960152492,39.66,78258.51,0.0,-0.98228,1e-05,3.35574]
[1778960152566,39.66,78258.51,0.0,-0.98228,1e-05,3.35574]
[1778960153425,39.66,78257.25,0.0,-0.9823,1e-05,3.35228]
[1778960153560,39.66,78257.25,0.0,-0.9823,1e-05,3.35228]
[1778960153979,39.66,78255.59,0.0,-0.98233,1e-05,3.34788]
[1778960159014,39.65,78255.53,0.0,-0.98234,1e-05,3.34534]
[1778960164050,39.64,78255.79,0.0,-0.98235,1e-05,3.34356]
[1778960176428,39.64,78255.51,0.0,-0.98237,1e-05,3.34144]
[1778960176562,39.64,78255.51,0.0,-0.98237,1e-05,3.34144]
[1778960182175,39.63,78252.81,0.0,-0.98243,1e-05,3.33133]
[1778960183183,39.63,78249.26,0.0,-0.98248,1e-05,3.32254]
[1778960183345,39.63,78249.26,0.0,-0.98248,1e-05,3.32254]
[1778960183571,39.63,78249.26,0.0,-0.98248,1e-05,3.32254]
[1778960184189,39.63,78249.08,0.0,-0.98249,1e-05,3.32167]
[1778960186204,39.63,78253.98,0.0,-0.98241,1e-05,3.33481]
[1778960186573,39.63,78253.98,0.0,-0.98241,1e-05,3.33481]
[1778960192246,39.64,78253.98,0.0,-0.98239,1e-05,3.33703]
[1778960192309,39.64,78253.98,0.0,-0.98239,1e-05,3.33703]
[1778960192288,39.65,78253.99,0.0,-0.98238,1e-05,3.33786]
[1778960195156,39.65,78253.61,0.0,-0.98238,1e-05,3.33859]
[1778960195311,39.65,78253.61,0.0,-0.98238,1e-05,3.33859]
[1778960201382,39.66,78252.86,0.0,-0.98236,1e-05,3.34248]
[1778960206417,39.67,78253.02,0.0,-0.98234,1e-05,3.34436]
[1778960208723,39.67,78253.02,0.0,-0.98234,1e-05,3.34436]
[1778960208807,39.67,78253.02,0.0,-0.98234,1e-05,3.34436]
[1778960208824,39.67,78253.14,0.0,-0.98235,1e-05,3.34373]
[1778960210186,39.67,78253.14,0.0,-0.98235,1e-05,3.34373]
[1778960210309,39.67,78253.14,0.0,-0.98235,1e-05,3.34373]
[1778960215480,39.66,78253.28,0.0,-0.98237,1e-05,3.34093]
[1778960220515,39.66,78253.62,0.0,-0.98235,1e-05,3.34332]
[1778960225550,39.67,78252.58,0.0,-0.98234,1e-05,3.34497]
[1778960227854,39.68,78253.58,0.0,-0.98232,1e-05,3.34815]
[1778960228061,39.68,78253.58,0.0,-0.98232,1e-05,3.34815]
[1778960228162,39.68,78253.8,0.0,-0.98231,1e-05,3.3503]
[1778960230585,39.68,78258.36,0.0,-0.98223,1e-05,3.36268]
[1778960231593,39.69,78262.73,0.0,-0.98216,1e-05,3.3738]
[1778960233696,39.69,78264.7,0.0,-0.98213,1e-05,3.37924]
[1778960233811,39.69,78264.7,0.0,-0.98213,1e-05,3.37924]
[1778960239026,39.7,78265.13,0.0,-0.98211,1e-05,3.3833]
[1778960239059,39.7,78265.13,0.0,-0.98211,1e-05,3.3833]
[1778960239127,39.7,78264.42,0.0,-0.9821,1e-05,3.38388]
[1778960244684,39.71,78266.06,0.0,-0.98206,1e-05,3.39152]
[1778960249718,39.72,78268.36,0.0,-0.982,1e-05,3.40065]
[1778960251467,39.72,78268.36,0.0,-0.982,1e-05,3.40065]
[1778960251561,39.72,78268.36,0.0,-0.982,1e-05,3.40065]
[1778960259788,39.74,78268.55,0.0,-0.98196,1e-05,3.40642]
[1778960264823,39.75,78265.94,0.0,-0.98198,1e-05,3.40373]
[1778960265425,39.75,78265.94,0.0,-0.98198,1e-05,3.40373]
[1778960265567,39.75,78265.94,0.0,-0.98198,1e-05,3.40373]
[1778960265830,39.75,78265.93,0.0,-0.98197,1e-05,3.40441]
[1778960267639,39.75,78265.93,0.0,-0.98197,1e-05,3.40441]
[1778960267810,39.75,78265.93,0.0,-0.98197,1e-05,3.40441]
[1778960272880,39.76,78265.26,0.0,-0.98195,1e-05,3.40777]
[1778960279929,39.78,78265.23,0.0,-0.98192,1e-05,3.4126]
[1778960281087,39.78,78265.23,0.0,-0.98192,1e-05,3.4126]
[1778960281309,39.78,78265.23,0.0,-0.98192,1e-05,3.4126]
[1778960281410,39.78,78265.34,0.0,-0.98191,1e-05,3.41425]
[1778960283046,39.78,78265.34,0.0,-0.98191,1e-05,3.41425]
[1778960283060,39.78,78265.34,0.0,-0.98191,1e-05,3.41425]
[1778960289999,39.8,78265.51,0.0,-0.98187,1e-05,3.42083]
[1778960295034,39.8,78265.98,0.0,-0.98184,1e-05,3.42534]
[1778960300070,39.81,78266.7,0.0,-0.98181,1e-05,3.43041]
[1778960301077,39.82,78271.09,0.0,-0.98174,1e-05,3.44159]
[1778960301599,39.82,78271.09,0.0,-0.98174,1e-05,3.44159]
[1778960301808,39.82,78271.09,0.0,-0.98174,1e-05,3.44159]
[1778960302084,39.82,78271.8,0.0,-0.98173,1e-05,3.44393]
[1778960303814,39.82,78271.76,0.0,-0.98173,1e-05,3.44447]
[1778960304058,39.82,78271.76,0.0,-0.98173,1e-05,3.44447]
[1778960309133,39.83,78270.62,0.0,-0.98172,1e-05,3.44551]
[1778960314168,39.84,78271.24,0.0,-0.9817,1e-05,3.4482]
[1778960319103,39.84,78272.82,0.0,-0.98166,1e-05,3.45439]
[1778960319311,39.84,78272.82,0.0,-0.98166,1e-05,3.45439]
[1778960319412,39.84,78272.7,0.0,-0.98166,1e-05,3.45469]
[1778960320847,39.85,78272.61,0.0,-0.98166,1e-05,3.45506]
[1778960321063,39.85,78272.61,0.0,-0.98166,1e-05,3.45506]
[1778960326253,39.85,78272.09,0.0,-0.98164,1e-05,3.45728]
[1778960331288,39.86,78272.03,0.0,-0.98163,1e-05,3.45997]
[1778960336323,39.87,78272.07,0.0,-0.98161,1e-05,3.46285]
[1778960339499,39.87,78272.08,0.0,-0.98161,1e-05,3.46343]
[1778960339567,39.87,78272.08,0.0,-0.98161,1e-05,3.46343]
[1778960339722,39.87,78272.08,0.0,-0.9816,1e-05,3.46453]
[1778960341358,39.88,78267.41,0.0,-0.98166,1e-05,3.45439]
[1778960342365,39.88,78264.16,0.0,-0.98171,1e-05,3.44716]
[1778960342898,39.88,78264.16,0.0,-0.98171,1e-05,3.44716]
[1778960343063,39.88,78264.16,0.0,-0.98171,1e-05,3.44716]
[1778960349414,39.89,78264.39,0.0,-0.98168,1e-05,3.45172]
[1778960354449,39.9,78264.4,0.0,-0.98166,1e-05,3.4546]
[1778960359484,39.9,78264.45,0.0,-0.98164,1e-05,3.45755]
[1778960366533,39.91,78264.4,0.0,-0.98162,1e-05,3.46135]
[1778960371569,39.92,78264.35,0.0,-0.98161,1e-05,3.46215]
[1778960376605,39.93,78264.44,0.0,-0.98159,1e-05,3.46514]
[1778960382358,39.93,78264.44,0.0,-0.98159,1e-05,3.46514]
[1778960382459,39.93,78264.44,0.0,-0.98158,1e-05,3.46717]
[1778960382558,39.93,78264.44,0.0,-0.98158,1e-05,3.46717]
[1778960384354,39.93,78264.44,0.0,-0.98158,1e-05,3.46717]
[1778960384455,39.93,78264.44,0.0,-0.98159,1e-05,3.46571]
[1778960384564,39.93,78264.44,0.0,-0.98159,1e-05,3.46571]
[1778960389698,39.92,78264.46,0.0,-0.98161,1e-05,3.46213]
[1778960394733,39.91,78264.54,0.0,-0.98163,1e-05,3.45874]
[1778960399768,39.9,78264.35,0.0,-0.98166,1e-05,3.45477]
[1778960404803,39.89,78263.42,0.0,-0.98169,1e-05,3.44909]
[1778960410846,39.88,78263.38,0.0,-0.98172,1e-05,3.44491]
[1778960417895,39.87,78258.18,0.0,-0.98182,1e-05,3.4278]
[1778960418898,39.87,78258.18,0.0,-0.98182,1e-05,3.4278]
[1778960419058,39.87,78258.18,0.0,-0.98182,1e-05,3.4278]
[1778960419119,39.87,78256.14,0.0,-0.98185,1e-05,3.42293]
[1778960420854,39.87,78255.77,0.0,-0.98186,1e-05,3.42204]
[1778960421060,39.87,78255.77,0.0,-0.98186,1e-05,3.42204]
[1778960426958,39.86,78256.42,0.0,-0.98187,1e-05,3.42045]
[1778960432268,39.86,78256.49,0.0,-0.98187,1e-05,3.41937]
[1778960432313,39.86,78256.49,0.0,-0.98187,1e-05,3.41937]
[1778960432369,39.85,78256.44,0.0,-0.98189,1e-05,3.41615]
[1778960434307,39.85,78256.16,0.0,-0.9819,1e-05,3.41548]
[1778960434563,39.85,78256.16,0.0,-0.9819,1e-05,3.41548]
[1778960438200,39.85,78256.1,0.0,-0.98191,1e-05,3.41286]
[1778960438310,39.85,78256.1,0.0,-0.98191,1e-05,3.41286]
[1778960438345,39.84,78253.62,0.0,-0.98196,1e-05,3.40574]
[1778960439853,39.84,78253.62,0.0,-0.98196,1e-05,3.40574]
[1778960440061,39.84,78253.62,0.0,-0.98196,1e-05,3.40574]
[1778960446091,39.83,78253.7,0.0,-0.98198,1e-05,3.40173]
[1778960450831,39.83,78252.27,0.0,-0.98202,1e-05,3.39595]
[1778960451060,39.83,78252.27,0.0,-0.98202,1e-05,3.39595]
[1778960451161,39.82,78250.9,0.0,-0.98204,1e-05,3.39153]
[1778960452574,39.82,78250.9,0.0,-0.98204,1e-05,3.39153]
[1778960452809,39.82,78250.61,0.0,-0.98205,1e-05,3.39085]
[1778960458175,39.81,78249.88,0.0,-0.98208,1e-05,3.38519]
[1778960463373,39.81,78249.8,0.0,-0.98209,1e-05,3.38336]
[1778960463560,39.81,78249.8,0.0,-0.98209,1e-05,3.38336]
[1778960463474,39.81,78248.93,0.0,-0.98211,1e-05,3.38021]
[1778960464220,39.81,78248.18,0.0,-0.98213,1e-05,3.37791]
[1778960465154,39.81,78248.18,0.0,-0.98213,1e-05,3.37791]
[1778960465309,39.81,78248.18,0.0,-0.98213,1e-05,3.37791]
[1778960473281,39.79,78248.22,0.0,-0.98216,1e-05,3.37332]
[1778960478316,39.79,78247.61,0.0,-0.98218,1e-05,3.36937]
[1778960479744,39.79,78247.63,0.0,-0.98218,1e-05,3.36893]
[1778960479811,39.79,78247.63,0.0,-0.98218,1e-05,3.36893]
[1778960481337,39.78,78247.7,0.0,-0.98219,1e-05,3.36812]
[1778960481801,39.78,78247.7,0.0,-0.98219,1e-05,3.36812]
[1778960481807,39.78,78247.7,0.0,-0.98219,1e-05,3.36812]
[1778960483899,39.78,78245.45,0.0,-0.98223,1e-05,3.36185]
[1778960484059,39.78,78245.45,0.0,-0.98223,1e-05,3.36185]
[1778960484358,39.78,78243.25,0.0,-0.98225,1e-05,3.35747]
[1778960486231,39.78,78242.54,0.0,-0.98226,1e-05,3.3566]
[1778960486309,39.78,78242.54,0.0,-0.98226,1e-05,3.3566]
[1778960491674,39.8,78241.49,0.0,-0.98225,1e-05,3.35815]
[1778960491808,39.8,78241.49,0.0,-0.98225,1e-05,3.35815]
[1778960493539,39.8,78241.49,0.0,-0.98225,1e-05,3.35712]
[1778960493558,39.8,78241.49,0.0,-0.98225,1e-05,3.35712]
[1778960493632,39.8,78242.1,0.0,-0.98225,1e-05,3.35764]
[1778960504499,39.81,78242.0,0.0,-0.98222,1e-05,3.3624]
[1778960506097,39.81,78242.0,0.0,-0.98222,1e-05,3.3624]
[1778960506309,39.81,78242.0,0.0,-0.98222,1e-05,3.3624]
[1778960506512,39.81,78242.11,0.0,-0.98221,1e-05,3.36425]
[1778960508346,39.81,78242.26,0.0,-0.9822,1e-05,3.3654]
[1778960508562,39.81,78242.26,0.0,-0.9822,1e-05,3.3654]
[1778960508565,39.82,78239.39,0.0,-0.98224,1e-05,3.35943]
[1778960515093,39.83,78239.31,0.0,-0.98221,1e-05,3.36324]
[1778960515575,39.83,78241.35,0.0,-0.98217,1e-05,3.36964]
[1778960516572,39.83,78241.35,0.0,-0.98217,1e-05,3.36964]
[1778960516582,39.83,78243.85,0.0,-0.98213,1e-05,3.37633]
[1778960517624,39.83,78243.85,0.0,-0.98213,1e-05,3.37633]
[1778960517809,39.84,78244.26,0.0,-0.98212,1e-05,3.37807]
[1778960523631,39.85,78243.86,0.0,-0.9821,1e-05,3.38173]
[1778960525745,39.85,78244.2,0.0,-0.98209,1e-05,3.38406]
[1778960525810,39.85,78244.2,0.0,-0.98209,1e-05,3.38406]
[1778960526314,39.85,78244.2,0.0,-0.98209,1e-05,3.38406]
[1778960526567,39.85,78244.2,0.0,-0.98209,1e-05,3.38406]
[1778960526652,39.85,78245.11,0.0,-0.98207,1e-05,3.38697]
[1778960531687,39.86,78244.68,0.0,-0.98205,1e-05,3.38973]
[1778960536722,39.86,78244.58,0.0,-0.98207,1e-05,3.38691]
[1778960538876,39.86,78244.64,0.0,-0.98207,1e-05,3.38654]
[1778960539060,39.86,78244.64,0.0,-0.98207,1e-05,3.38654]
[1778960544778,39.85,78243.99,0.0,-0.9821,1e-05,3.38145]
[1778960549813,39.84,78244.88,0.0,-0.9821,1e-05,3.38234]
[1778960554848,39.85,78242.95,0.0,-0.98211,1e-05,3.37981]
[1778960561824,39.86,78243.14,0.0,-0.98209,1e-05,3.38335]
[1778960562059,39.86,78243.14,0.0,-0.98209,1e-05,3.38335]
[1778960563772,39.87,78243.14,0.0,-0.98207,1e-05,3.38565]
[1778960563810,39.87,78243.14,0.0,-0.98207,1e-05,3.38565]
[1778960563873,39.87,78243.14,0.0,-0.98206,1e-05,3.38718]
[1778960568946,39.88,78243.26,0.0,-0.98204,1e-05,3.39125]
[1778960574988,39.89,78243.15,0.0,-0.98201,1e-05,3.39549]
[1778960580023,39.9,78243.63,0.0,-0.98198,1e-05,3.40035]
[1778960583234,39.91,78243.27,0.0,-0.98198,1e-05,3.40097]
[1778960583308,39.91,78243.27,0.0,-0.98198,1e-05,3.40097]
[1778960590093,39.91,78243.11,0.0,-0.98198,1e-05,3.4001]
[1778960595128,39.9,78242.55,0.0,-0.98201,1e-05,3.39609]
[1778960596385,39.9,78242.55,0.0,-0.98201,1e-05,3.39609]
[1778960596564,39.9,78242.55,0.0,-0.98201,1e-05,3.39609]
[1778960597500,39.9,78242.08,0.0,-0.98201,1e-05,3.39518]
[1778960597562,39.9,78242.08,0.0,-0.98201,1e-05,3.39518]
[1778960597599,39.9,78242.24,0.0,-0.98201,1e-05,3.39503]
[1778960603184,39.89,78241.43,0.0,-0.98204,1e-05,3.39047]
[1778960608219,39.89,78241.63,0.0,-0.98205,1e-05,3.38961]
[1778960609430,39.89,78241.63,0.0,-0.98205,1e-05,3.38961]
[1778960609559,39.89,78241.63,0.0,-0.98205,1e-05,3.38961]
[1778960617282,39.89,78241.79,0.0,-0.98206,1e-05,3.38809]
[1778960622317,39.89,78241.96,0.0,-0.98205,1e-05,3.38968]
[1778960627352,39.88,78242.16,0.0,-0.98206,1e-05,3.38751]
[1778960633005,39.88,78242.18,0.0,-0.98206,1e-05,3.38703]
[1778960633057,39.88,78242.18,0.0,-0.98206,1e-05,3.38703]
[1778960635095,39.87,78242.16,0.0,-0.98208,1e-05,3.38435]
[1778960635309,39.87,78242.16,0.0,-0.98208,1e-05,3.38435]
[1778960635408,39.87,78242.18,0.0,-0.98209,1e-05,3.38336]
[1778960640443,39.87,78242.2,0.0,-0.9821,1e-05,3.38081]
[1778960649507,39.85,78242.36,0.0,-0.98213,1e-05,3.37655]
[1778960653709,39.85,78242.62,0.0,-0.98213,1e-05,3.37614]
[1778960653809,39.85,78242.66,0.0,-0.98214,1e-05,3.37521]
[1778960668644,39.83,78242.84,0.0,-0.98218,1e-05,3.36801]
[1778960673679,39.82,78242.88,0.0,-0.9822,1e-05,3.36379]
[1778960678714,39.81,78242.36,0.0,-0.98223,1e-05,3.36016]
[1778960679330,39.81,78242.36,0.0,-0.98223,1e-05,3.36016]
[1778960679564,39.81,78242.36,0.0,-0.98223,1e-05,3.36016]
[1778960682530,39.81,78241.86,0.0,-0.98224,1e-05,3.35756]
[1778960682562,39.81,78241.86,0.0,-0.98224,1e-05,3.35756]
[1778960682742,39.81,78242.13,0.0,-0.98224,1e-05,3.35772]
[1778960686147,39.81,78242.82,0.0,-0.98224,1e-05,3.35794]
[1778960686308,39.81,78242.82,0.0,-0.98224,1e-05,3.35794]
[1778960691806,39.8,78242.98,0.0,-0.98226,1e-05,3.35553]
[1778960696841,39.79,78242.78,0.0,-0.98227,1e-05,3.35275]
[1778960701876,39.79,78243.06,0.0,-0.98228,1e-05,3.35113]
[1778960707188,39.78,78246.12,0.0,-0.98225,1e-05,3.3565]
[1778960707308,39.78,78246.12,0.0,-0.98225,1e-05,3.3565]
[1778960709951,39.78,78244.52,0.0,-0.98228,1e-05,3.35134]
[1778960710059,39.78,78244.52,0.0,-0.98228,1e-05,3.35134]
[1778960710160,39.78,78244.48,0.0,-0.98229,1e-05,3.35079]
[1778960716589,39.77,78244.65,0.0,-0.9823,1e-05,3.34889]
[1778960716807,39.77,78244.65,0.0,-0.9823,1e-05,3.34889]
[1778960724383,39.76,78244.39,0.0,-0.98232,1e-05,3.34553]
[1778960724560,39.76,78244.39,0.0,-0.98232,1e-05,3.34553]
[1778960726944,39.76,78243.93,0.0,-0.98234,1e-05,3.34218]
[1778960727058,39.76,78243.93,0.0,-0.98234,1e-05,3.34218]
[1778960727159,39.76,78243.94,0.0,-0.98234,1e-05,3.34175]
[1778960733093,39.75,78243.45,0.0,-0.98237,1e-05,3.3361]
[1778960738460,39.74,78245.28,0.0,-0.98236,1e-05,3.33861]
[1778960738565,39.74,78245.28,0.0,-0.98236,1e-05,3.33861]
[1778960747191,39.73,78243.11,0.0,-0.98242,1e-05,3.3291]
[1778960748143,39.73,78243.11,0.0,-0.98242,1e-05,3.3291]
[1778960748310,39.73,78243.11,0.0,-0.98242,1e-05,3.3291]
[1778960751450,39.73,78242.44,0.0,-0.98244,1e-05,3.32625]
[1778960751562,39.73,78242.44,0.0,-0.98244,1e-05,3.32625]
[1778960751663,39.73,78242.47,0.0,-0.98244,1e-05,3.32548]
[1778960752345,39.73,78242.47,0.0,-0.98244,1e-05,3.32548]
[1778960752562,39.73,78242.47,0.0,-0.98244,1e-05,3.32548]
[1778960758276,39.72,78239.44,0.0,-0.9825,1e-05,3.31597]
[1778960764320,39.71,78239.36,0.0,-0.98251,1e-05,3.31343]
[1778960765617,39.71,78239.36,0.0,-0.98251,1e-05,3.31343]
[1778960765812,39.71,78239.36,0.0,-0.98251,1e-05,3.31343]
[1778960767145,39.71,78239.36,0.0,-0.98252,1e-05,3.31266]
[1778960767310,39.71,78239.36,0.0,-0.98252,1e-05,3.31266]
[1778960767358,39.71,78239.36,0.0,-0.98252,1e-05,3.31228]
[1778960772376,39.71,78237.55,0.0,-0.98256,1e-05,3.30616]
[1778960773882,39.71,78237.55,0.0,-0.98256,1e-05,3.30616]
[1778960774061,39.7,78237.62,0.0,-0.98256,1e-05,3.30558]
[1778960779426,39.7,78238.15,0.0,-0.98257,1e-05,3.30498]
[1778960784461,39.69,78237.2,0.0,-0.98259,1e-05,3.30055]
[1778960785564,39.69,78237.2,0.0,-0.98259,1e-05,3.30055]
[1778960785808,39.69,78237.2,0.0,-0.98259,1e-05,3.30055]
[1778960787121,39.69,78237.05,0.0,-0.9826,1e-05,3.29947]
[1778960787310,39.69,78237.05,0.0,-0.9826,1e-05,3.29947]
[1778960787482,39.69,78237.08,0.0,-0.9826,1e-05,3.29918]
[1778960792517,39.69,78235.65,0.0,-0.98264,1e-05,3.29224]
[1778960793613,39.69,78235.65,0.0,-0.98264,1e-05,3.29224]
[1778960793807,39.69,78235.65,0.0,-0.98264,1e-05,3.29224]
[1778960799566,39.68,78234.16,0.0,-0.98268,1e-05,3.28636]
[1778960804041,39.68,78234.37,0.0,-0.98268,1e-05,3.28551]
[1778960804058,39.68,78234.37,0.0,-0.98268,1e-05,3.28551]
[1778960804601,39.68,78234.72,0.0,-0.98268,1e-05,3.28599]
[1778960810199,39.67,78235.08,0.0,-0.98268,1e-05,3.28616]
[1778960815558,39.67,78236.17,0.0,-0.98268,1e-05,3.28607]
[1778960815808,39.67,78236.17,0.0,-0.98268,1e-05,3.28607]
[1778960822739,39.66,78238.14,0.0,-0.98267,1e-05,3.28807]
[1778960824134,39.66,78240.71,0.0,-0.98263,1e-05,3.29373]
[1778960824309,39.66,78240.71,0.0,-0.98263,1e-05,3.29373]
[1778960827487,39.66,78241.34,0.0,-0.98262,1e-05,3.29545]
[1778960827563,39.66,78241.34,0.0,-0.98262,1e-05,3.29545]
[1778960827774,39.66,78241.2,0.0,-0.98263,1e-05,3.29478]
[1778960832809,39.65,78241.8,0.0,-0.98263,1e-05,3.29451]
[1778960834104,39.65,78242.6,0.0,-0.98262,1e-05,3.29604]
[1778960834309,39.65,78242.6,0.0,-0.98262,1e-05,3.29604]
[1778960839860,39.65,78243.61,0.0,-0.98262,1e-05,3.29638]
[1778960844371,39.64,78244.84,0.0,-0.98261,1e-05,3.29789]
[1778960844570,39.64,78244.84,0.0,-0.98261,1e-05,3.29789]
[1778960847940,39.64,78246.11,0.0,-0.9826,1e-05,3.29982]
[1778960848061,39.64,78246.09,0.0,-0.9826,1e-05,3.29942]
[1778960848923,39.64,78246.12,0.0,-0.9826,1e-05,3.29915]
[1778960853958,39.64,78246.44,0.0,-0.98262,1e-05,3.29636]
[1778960858371,39.63,78245.65,0.0,-0.98264,1e-05,3.29315]
[1778960858564,39.63,78245.65,0.0,-0.98264,1e-05,3.29315]
[1778960864028,39.63,78245.33,0.0,-0.98265,1e-05,3.29039]
[1778960869063,39.62,78245.4,0.0,-0.98266,1e-05,3.2889]
[1778960870645,39.62,78245.4,0.0,-0.98266,1e-05,3.2889]
[1778960870808,39.62,78245.4,0.0,-0.98266,1e-05,3.2889]
[1778960872216,39.62,78245.95,0.0,-0.98266,1e-05,3.28952]
[1778960872310,39.62,78245.95,0.0,-0.98266,1e-05,3.28952]
[1778960872317,39.62,78245.66,0.0,-0.98267,1e-05,3.28851]
[1778960878127,39.61,78245.36,0.0,-0.98268,1e-05,3.28584]
[1778960884169,39.61,78245.44,0.0,-0.98269,1e-05,3.28408]
[1778960889204,39.6,78245.5,0.0,-0.9827,1e-05,3.28263]
[1778960894239,39.6,78245.31,0.0,-0.98271,1e-05,3.28065]
[1778960899274,39.6,78245.3,0.0,-0.98272,1e-05,3.27911]
[1778960903819,39.59,78248.93,0.0,-0.98268,1e-05,3.28608]
[1778960904309,39.59,78252.71,0.0,-0.98263,1e-05,3.29488]
[1778960906566,39.59,78252.76,0.0,-0.98263,1e-05,3.29468]
[1778960911773,39.59,78252.14,0.0,-0.98265,1e-05,3.2916]
[1778960911809,39.59,78252.14,0.0,-0.98265,1e-05,3.2916]
[1778960911873,39.59,78252.14,0.0,-0.98266,1e-05,3.28915]
[1778960917400,39.58,78252.15,0.0,-0.98267,1e-05,3.28754]
[1778960919252,39.58,78252.63,0.0,-0.98267,1e-05,3.28833]
[1778960919309,39.58,78252.63,0.0,-0.98267,1e-05,3.28833]
[1778960928477,39.57,78253.03,0.0,-0.98268,1e-05,3.28595]
[1778960932636,39.57,78253.24,0.0,-0.98268,1e-05,3.28578]
[1778960932809,39.57,78253.24,0.0,-0.98268,1e-05,3.28578]
[1778960932910,39.57,78253.23,0.0,-0.98269,1e-05,3.28475]
[1778960933204,39.57,78253.23,0.0,-0.98269,1e-05,3.28475]
[1778960933309,39.57,78253.23,0.0,-0.98269,1e-05,3.28475]
[1778960934519,39.57,78263.52,0.0,-0.98254,1e-05,3.30844]
[1778960936533,39.57,78269.22,0.0,-0.98246,1e-05,3.32235]
[1778960938547,39.57,78273.74,0.0,-0.9824,1e-05,3.33219]
[1778960942636,39.56,78275.3,0.0,-0.98239,1e-05,3.33462]
[1778960942810,39.56,78275.3,0.0,-0.98239,1e-05,3.33462]
[1778960942911,39.56,78275.61,0.0,-0.98239,1e-05,3.3345]
[1778960944795,39.56,78276.48,0.0,-0.98237,1e-05,3.33655]
[1778960944808,39.56,78276.48,0.0,-0.98237,1e-05,3.33655]
[1778960951136,39.55,78278.4,0.0,-0.98236,1e-05,3.33845]
[1778960957680,39.54,78278.82,0.0,-0.98238,1e-05,3.33543]
[1778960962715,39.54,78279.34,0.0,-0.98237,1e-05,3.33694]
[1778960965771,39.54,78279.3,0.0,-0.98238,1e-05,3.33594]
[1778960965809,39.54,78279.3,0.0,-0.98238,1e-05,3.33594]
[1778960965981,39.54,78279.3,0.0,-0.98238,1e-05,3.33594]
[1778960966060,39.54,78279.3,0.0,-0.98238,1e-05,3.33594]
[1778960966082,39.54,78278.65,0.0,-0.98239,1e-05,3.33395]
[1778960971780,39.53,78278.36,0.0,-0.98242,1e-05,3.32876]
[1778960974801,39.53,78272.32,0.0,-0.98252,1e-05,3.31324]
[1778960977777,39.53,78271.66,0.0,-0.98253,1e-05,3.31128]
[1778960977812,39.53,78271.66,0.0,-0.98253,1e-05,3.31128]
[1778960977957,39.53,78271.66,0.0,-0.98253,1e-05,3.31128]
[1778960978075,39.53,78271.66,0.0,-0.98253,1e-05,3.31128]
[1778960977996,39.53,78271.66,0.0,-0.98252,1e-05,3.31297]
[1778960983864,39.54,78271.75,0.0,-0.98251,1e-05,3.31446]
[1778960988899,39.53,78271.81,0.0,-0.98252,1e-05,3.3125]
[1778960993934,39.53,78272.12,0.0,-0.98253,1e-05,3.31112]
[1778960999898,39.52,78270.97,0.0,-0.98255,1e-05,3.308]
[1778961000062,39.52,78270.97,0.0,-0.98255,1e-05,3.308]
[1778961000063,39.52,78270.97,0.0,-0.98255,1e-05,3.308]
[1778961000158,39.52,78270.97,0.0,-0.98255,1e-05,3.30717]
[1778961000308,39.52,78270.97,0.0,-0.98255,1e-05,3.30717]
[1778961004010,39.52,78274.58,0.0,-0.98251,1e-05,3.31396]
[1778961006806,39.52,78275.84,0.0,-0.9825,1e-05,3.31605]
[1778961007058,39.52,78275.84,0.0,-0.9825,1e-05,3.31605]
[1778961007160,39.51,78277.23,0.0,-0.98248,1e-05,3.31888]
[1778961007532,39.51,78277.23,0.0,-0.98248,1e-05,3.31888]
[1778961007565,39.51,78277.23,0.0,-0.98248,1e-05,3.31888]
[1778961013071,39.51,78277.69,0.0,-0.98249,1e-05,3.31733]
[1778961017344,39.5,78278.63,0.0,-0.98249,1e-05,3.3178]
[1778961017493,39.5,78278.63,0.0,-0.98249,1e-05,3.3178]
[1778961017576,39.5,78278.63,0.0,-0.98249,1e-05,3.3178]
[1778961018106,39.5,78278.71,0.0,-0.98249,1e-05,3.31755]
[1778961023141,39.5,78278.96,0.0,-0.9825,1e-05,3.31596]
[1778961023905,39.5,78278.96,0.0,-0.9825,1e-05,3.31596]
[1778961023957,39.5,78278.96,0.0,-0.9825,1e-05,3.31596]
[1778961024061,39.5,78278.96,0.0,-0.9825,1e-05,3.31596]
[1778961024148,39.49,78279.03,0.0,-0.9825,1e-05,3.31569]
[1778961029183,39.49,78278.91,0.0,-0.98252,1e-05,3.31325]
[1778961034225,39.48,78278.7,0.0,-0.98254,1e-05,3.30882]
[1778961040267,39.48,78279.44,0.0,-0.98255,1e-05,3.30804]
[1778961041555,39.48,78279.44,0.0,-0.98255,1e-05,3.30804]
[1778961041629,39.48,78279.44,0.0,-0.98255,1e-05,3.30804]
[1778961041809,39.48,78279.44,0.0,-0.98255,1e-05,3.30804]
[1778961041909,39.47,78279.05,0.0,-0.98256,1e-05,3.30629]
[1778961047316,39.47,78281.14,0.0,-0.98254,1e-05,3.30909]
[1778961049080,39.47,78281.14,0.0,-0.98254,1e-05,3.30909]
[1778961049133,39.47,78281.14,0.0,-0.98254,1e-05,3.30909]
[1778961049159,39.47,78281.2,0.0,-0.98255,1e-05,3.30839]
[1778961049309,39.47,78281.2,0.0,-0.98255,1e-05,3.30839]
[1778961054365,39.46,78280.85,0.0,-0.98256,1e-05,3.30551]
[1778961059400,39.46,78280.74,0.0,-0.98258,1e-05,3.30321]
[1778961064435,39.45,78280.64,0.0,-0.98259,1e-05,3.30097]
[1778961068513,39.45,78280.72,0.0,-0.9826,1e-05,3.30036]
[1778961068571,39.45,78280.72,0.0,-0.9826,1e-05,3.30036]
[1778961068653,39.45,78280.72,0.0,-0.9826,1e-05,3.30036]
[1778961068808,39.45,78280.72,0.0,-0.9826,1e-05,3.30036]
[1778961068813,39.45,78280.64,0.0,-0.9826,1e-05,3.29898]
[1778961072491,39.44,78272.58,0.0,-0.98273,1e-05,3.27896]
[1778961073498,39.44,78267.55,0.0,-0.9828,1e-05,3.26689]
[1778961074809,39.44,78267.55,0.0,-0.9828,1e-05,3.26689]
[1778961075058,39.44,78267.55,0.0,-0.9828,1e-05,3.26689]
[1778961075149,39.44,78267.55,0.0,-0.9828,1e-05,3.26689]
[1778961075145,39.44,78262.6,0.0,-0.98287,1e-05,3.25474]
[1778961075309,39.44,78262.6,0.0,-0.98287,1e-05,3.25474]
[1778961080549,39.44,78263.51,0.0,-0.98287,1e-05,3.25528]
[1778961081556,39.43,78257.55,0.0,-0.98295,1e-05,3.24117]
[1778961082563,39.43,78251.21,0.0,-0.98304,1e-05,3.22625]
[1778961083570,39.43,78251.05,0.0,-0.98305,1e-05,3.22562]
[1778961085142,39.43,78251.05,0.0,-0.98305,1e-05,3.22562]
[1778961085185,39.43,78251.2,0.0,-0.98305,1e-05,3.22547]
[1778961085309,39.43,78251.2,0.0,-0.98305,1e-05,3.22547]
[1778961085337,39.43,78251.2,0.0,-0.98305,1e-05,3.22547]
[1778961085578,39.43,78251.2,0.0,-0.98305,1e-05,3.22547]
[1778961090619,39.43,78255.07,0.0,-0.983,1e-05,3.23313]
[1778961094260,39.43,78255.05,0.0,-0.98302,1e-05,3.23079]
[1778961094309,39.43,78255.67,0.0,-0.98301,1e-05,3.23198]
[1778961094410,39.43,78255.67,0.0,-0.98301,1e-05,3.23198]
[1778961094564,39.43,78255.67,0.0,-0.98301,1e-05,3.23198]
[1778961094665,39.43,78255.67,0.0,-0.98301,1e-05,3.23174]
[1778961100689,39.42,78256.96,0.0,-0.983,1e-05,3.23326]
[1778961102725,39.42,78256.96,0.0,-0.983,1e-05,3.23326]
[1778961102809,39.42,78256.96,0.0,-0.983,1e-05,3.23326]
[1778961102897,39.42,78256.96,0.0,-0.983,1e-05,3.23326]
[1778961103058,39.42,78256.96,0.0,-0.983,1e-05,3.23326]
[1778961103128,39.42,78256.96,0.0,-0.983,1e-05,3.23255]
[1778961110759,39.42,78256.96,0.0,-0.98301,1e-05,3.23091]
[1778961112613,39.42,78256.96,0.0,-0.98301,1e-05,3.23091]
[1778961112805,39.42,78256.96,0.0,-0.98301,1e-05,3.23091]
[1778961112814,39.42,78256.96,0.0,-0.98301,1e-05,3.23091]
[1778961113061,39.42,78256.96,0.0,-0.98301,1e-05,3.23091]
[1778961113095,39.41,78256.96,0.0,-0.98302,1e-05,3.23024]
[1778961120829,39.41,78256.54,0.0,-0.98304,1e-05,3.22758]
[1778961125047,39.41,78255.4,0.0,-0.98305,1e-05,3.22435]
[1778961125058,39.41,78255.4,0.0,-0.98305,1e-05,3.22435]
[1778961125148,39.41,78253.51,0.0,-0.98308,1e-05,3.22002]
[1778961125359,39.41,78253.51,0.0,-0.98308,1e-05,3.22002]
[1778961125566,39.41,78253.51,0.0,-0.98308,1e-05,3.22002]
[1778961130988,39.41,78249.78,0.0,-0.98313,1e-05,3.21171]
[1778961135808,39.41,78249.1,0.0,-0.98314,1e-05,3.21036]
[1778961136060,39.41,78249.1,0.0,-0.98314,1e-05,3.21036]
[1778961136172,39.41,78249.1,0.0,-0.98314,1e-05,3.21036]
[1778961136309,39.41,78249.1,0.0,-0.98314,1e-05,3.21036]
[1778961136274,39.41,78250.32,0.0,-0.98312,1e-05,3.21322]
[1778961142065,39.41,78250.72,0.0,-0.98311,1e-05,3.21446]
[1778961144120,39.41,78250.3,0.0,-0.98312,1e-05,3.21355]
[1778961144310,39.41,78250.3,0.0,-0.98312,1e-05,3.21355]
[1778961144312,39.41,78250.3,0.0,-0.98312,1e-05,3.21361]
[1778961144632,39.41,78250.3,0.0,-0.98312,1e-05,3.21361]
[1778961144809,39.41,78250.3,0.0,-0.98312,1e-05,3.21361]
[1778961150121,39.41,78250.86,0.0,-0.98311,1e-05,3.21525]
[1778961155156,39.41,78249.79,0.0,-0.98313,1e-05,3.21134]
[1778961155599,39.41,78249.79,0.0,-0.98313,1e-05,3.21134]
[1778961155812,39.41,78249.79,0.0,-0.98313,1e-05,3.21134]
[1778961155910,39.41,78249.79,0.0,-0.98313,1e-05,3.21134]
[1778961156060,39.41,78249.79,0.0,-0.98313,1e-05,3.21134]
[1778961156163,39.41,78249.73,0.0,-0.98313,1e-05,3.21127]
[1778961161198,39.41,78250.73,0.0,-0.98312,1e-05,3.21394]
[1778961161894,39.41,78250.73,0.0,-0.98312,1e-05,3.21394]
[1778961162006,39.41,78250.73,0.0,-0.98312,1e-05,3.21394]
[1778961162060,39.41,78250.73,0.0,-0.98312,1e-05,3.21394]
[1778961162160,39.41,78250.73,0.0,-0.98312,1e-05,3.21402]
[1778961168248,39.41,78250.61,0.0,-0.98311,1e-05,3.21416]
[1778961171760,39.42,78250.39,0.0,-0.98312,1e-05,3.21385]
[1778961171808,39.42,78250.39,0.0,-0.98312,1e-05,3.21385]
[1778961171970,39.42,78250.39,0.0,-0.98312,1e-05,3.21385]
[1778961172062,39.42,78250.39,0.0,-0.98312,1e-05,3.21385]
[1778961172162,39.42,78250.39,0.0,-0.98312,1e-05,3.21391]
[1778961178318,39.42,78250.26,0.0,-0.98312,1e-05,3.21398]
[1778961181339,39.42,78247.03,0.0,-0.98316,1e-05,3.20674]
[1778961182728,39.42,78244.97,0.0,-0.98319,1e-05,3.20208]
[1778961182808,39.42,78244.97,0.0,-0.98319,1e-05,3.20208]
[1778961183282,39.42,78244.97,0.0,-0.98319,1e-05,3.20208]
[1778961183311,39.42,78244.97,0.0,-0.98319,1e-05,3.20208]
[1778961183353,39.42,78244.51,0.0,-0.98319,1e-05,3.2011]
[1778961189395,39.42,78243.85,0.0,-0.9832,1e-05,3.20006]
[1778961191103,39.42,78243.85,0.0,-0.9832,1e-05,3.20006]
[1778961191308,39.42,78243.85,0.0,-0.9832,1e-05,3.20006]
[1778961191202,39.42,78243.31,0.0,-0.98321,1e-05,3.19899]
[1778961191631,39.42,78243.31,0.0,-0.98321,1e-05,3.19899]
[1778961191810,39.42,78243.31,0.0,-0.98321,1e-05,3.19899]
[1778961191911,39.42,78243.28,0.0,-0.98321,1e-05,3.19901]
[1778961197451,39.42,78242.89,0.0,-0.98321,1e-05,3.19853]
[1778961198628,39.42,78242.89,0.0,-0.98321,1e-05,3.19853]
[1778961198809,39.42,78242.89,0.0,-0.98321,1e-05,3.19853]
[1778961199182,39.42,78242.89,0.0,-0.98321,1e-05,3.19853]
[1778961199310,39.42,78242.89,0.0,-0.98321,1e-05,3.19853]
[1778961199283,39.42,78242.73,0.0,-0.98321,1e-05,3.19834]
[1778961204646,39.42,78241.71,0.0,-0.98322,1e-05,3.19633]
[1778961204809,39.42,78241.71,0.0,-0.98322,1e-05,3.19633]
[1778961205236,39.42,78241.71,0.0,-0.98322,1e-05,3.19633]
[1778961205310,39.42,78241.71,0.0,-0.98322,1e-05,3.19633]
[1778961205337,39.42,78239.88,0.0,-0.98325,1e-05,3.19232]
[1778961208808,39.42,78239.09,0.0,-0.98326,1e-05,3.19048]
[1778961209061,39.42,78239.09,0.0,-0.98326,1e-05,3.19048]
[1778961209346,39.42,78239.09,0.0,-0.98326,1e-05,3.19048]
[1778961209162,39.42,78236.48,0.0,-0.98329,1e-05,3.18429]
[1778961209572,39.42,78236.48,0.0,-0.98329,1e-05,3.18429]
[1778961215577,39.42,78231.86,0.0,-0.98337,1e-05,3.17141]
[1778961218503,39.42,78230.66,0.0,-0.98339,1e-05,3.1685]
[1778961218564,39.42,78230.66,0.0,-0.98339,1e-05,3.1685]
[1778961218991,39.42,78230.66,0.0,-0.98339,1e-05,3.1685]
[1778961219061,39.42,78230.66,0.0,-0.98339,1e-05,3.1685]
[1778961219092,39.42,78230.45,0.0,-0.98339,1e-05,3.16785]
[1778961224640,39.42,78229.73,0.0,-0.9834,1e-05,3.16577]
[1778961229675,39.42,78229.3,0.0,-0.98341,1e-05,3.16436]
[1778961230682,39.42,78223.88,0.0,-0.98349,1e-05,3.15198]
[1778961231689,39.42,78216.26,0.0,-0.98359,1e-05,3.1347]
[1778961232792,39.42,78216.26,0.0,-0.98359,1e-05,3.1347]
[1778961232808,39.42,78216.26,0.0,-0.98359,1e-05,3.1347]
[1778961233293,39.42,78211.51,0.0,-0.98366,1e-05,3.12394]
[1778961234643,39.42,78211.54,0.0,-0.98366,1e-05,3.12401]
[1778961234810,39.42,78211.54,0.0,-0.98366,1e-05,3.12401]
[1778961235717,39.42,78207.99,0.0,-0.9837,1e-05,3.11599]
[1778961237367,39.42,78207.99,0.0,-0.9837,1e-05,3.11599]
[1778961237567,39.42,78209.72,0.0,-0.98368,1e-05,3.11986]
[1778961237732,39.42,78209.72,0.0,-0.98368,1e-05,3.11986]
[1778961237812,39.42,78209.72,0.0,-0.98368,1e-05,3.11986]
[1778961237911,39.42,78212.9,0.0,-0.98364,1e-05,3.12699]
[1778961243773,39.42,78210.53,0.0,-0.98367,1e-05,3.12143]
[1778961244780,39.41,78206.74,0.0,-0.98372,1e-05,3.11289]
[1778961245692,39.41,78206.74,0.0,-0.98372,1e-05,3.11289]
[1778961245807,39.41,78206.74,0.0,-0.98372,1e-05,3.11289]
[1778961245890,39.41,78205.24,0.0,-0.98374,1e-05,3.1095]
[1778961246836,39.41,78205.24,0.0,-0.98374,1e-05,3.1095]
[1778961247064,39.41,78205.24,0.0,-0.98374,1e-05,3.1095]
[1778961252836,39.41,78205.69,0.0,-0.98374,1e-05,3.11036]
[1778961254830,39.41,78205.44,0.0,-0.98374,1e-05,3.10978]
[1778961255058,39.41,78205.44,0.0,-0.98374,1e-05,3.10978]
[1778961255076,39.41,78205.64,0.0,-0.98374,1e-05,3.11038]
[1778961255754,39.41,78205.64,0.0,-0.98374,1e-05,3.11038]
[1778961255809,39.41,78205.64,0.0,-0.98374,1e-05,3.11038]
[1778961260889,39.42,78205.59,0.0,-0.98373,1e-05,3.11078]
[1778961261065,39.42,78205.59,0.0,-0.98373,1e-05,3.11078]
[1778961261157,39.42,78204.66,0.0,-0.98375,1e-05,3.10862]
[1778961261751,39.42,78204.66,0.0,-0.98375,1e-05,3.10862]
[1778961261810,39.42,78204.66,0.0,-0.98375,1e-05,3.10862]
[1778961266934,39.42,78205.22,0.0,-0.98374,1e-05,3.10966]
[1778961271228,39.42,78205.53,0.0,-0.98374,1e-05,3.11022]
[1778961271308,39.42,78205.53,0.0,-0.98374,1e-05,3.11022]
[1778961271382,39.41,78206.4,0.0,-0.98374,1e-05,3.11032]
[1778961272096,39.41,78206.4,0.0,-0.98374,1e-05,3.11032]
[1778961272309,39.41,78206.4,0.0,-0.98374,1e-05,3.11032]
[1778961279019,39.42,78206.0,0.0,-0.98374,1e-05,3.1103]
[1778961279490,39.42,78206.0,0.0,-0.98374,1e-05,3.1103]
[1778961279560,39.42,78206.0,0.0,-0.98374,1e-05,3.1103]
[1778961280428,39.42,78206.0,0.0,-0.98374,1e-05,3.1103]
[1778961280026,39.42,78208.18,0.0,-0.98371,1e-05,3.11535]
[1778961280566,39.42,78208.18,0.0,-0.98371,1e-05,3.11535]
[1778961282040,39.42,78212.39,0.0,-0.98365,1e-05,3.1251]
[1778961283208,39.42,78212.39,0.0,-0.98365,1e-05,3.1251]
[1778961283311,39.42,78212.39,0.0,-0.98365,1e-05,3.1251]
[1778961283412,39.42,78215.1,0.0,-0.98361,1e-05,3.13111]
[1778961286070,39.42,78217.51,0.0,-0.98358,1e-05,3.1369]
[1778961287568,39.42,78218.54,0.0,-0.98356,1e-05,3.13934]
[1778961287808,39.42,78218.54,0.0,-0.98356,1e-05,3.13934]
[1778961290098,39.42,78225.01,0.0,-0.98347,1e-05,3.15429]
[1778961291522,39.42,78226.83,0.0,-0.98345,1e-05,3.1585]
[1778961291562,39.42,78226.83,0.0,-0.98345,1e-05,3.1585]
[1778961293560,39.42,78228.12,0.0,-0.98343,1e-05,3.16158]
[1778961294126,39.42,78227.33,0.0,-0.98344,1e-05,3.15987]
[1778961297147,39.43,78236.82,0.0,-0.9833,1e-05,3.18293]
[1778961298155,39.43,78247.1,0.0,-0.98315,1e-05,3.20774]
[1778961299164,39.43,78251.65,0.0,-0.98308,1e-05,3.21944]
[1778961302185,39.44,78247.86,0.0,-0.98312,1e-05,3.21193]
[1778961303034,39.44,78247.86,0.0,-0.98312,1e-05,3.21193]
[1778961303060,39.44,78247.86,0.0,-0.98312,1e-05,3.21193]
[1778961303570,39.44,78245.08,0.0,-0.98316,1e-05,3.20555]
[1778961304199,39.44,78244.9,0.0,-0.98316,1e-05,3.20639]
[1778961309234,39.45,78244.81,0.0,-0.98313,1e-05,3.21122]
[1778961312790,39.45,78244.51,0.0,-0.98313,1e-05,3.21056]
[1778961312810,39.45,78244.51,0.0,-0.98313,1e-05,3.21056]
[1778961320010,39.45,78244.55,0.0,-0.98313,1e-05,3.21069]
[1778961320058,39.45,78244.55,0.0,-0.98313,1e-05,3.21069]
[1778961320995,39.45,78244.51,0.0,-0.98313,1e-05,3.21074]
[1778961321067,39.45,78244.51,0.0,-0.98313,1e-05,3.21074]
[1778961321096,39.45,78244.51,0.0,-0.98313,1e-05,3.21077]
[1778961322908,39.45,78244.51,0.0,-0.98313,1e-05,3.21077]
[1778961323060,39.45,78244.51,0.0,-0.98313,1e-05,3.21077]
[1778961323337,39.45,78240.3,0.0,-0.98319,1e-05,3.20118]
[1778961325352,39.45,78237.27,0.0,-0.98323,1e-05,3.19436]
[1778961328202,39.45,78236.89,0.0,-0.98323,1e-05,3.19362]
[1778961328314,39.45,78236.89,0.0,-0.98323,1e-05,3.19362]
[1778961328446,39.45,78236.89,0.0,-0.98323,1e-05,3.19362]
[1778961328564,39.45,78235.4,0.0,-0.98325,1e-05,3.19028]
[1778961329380,39.45,78234.91,0.0,-0.98326,1e-05,3.18923]
[1778961334415,39.45,78234.93,0.0,-0.98327,1e-05,3.18787]
[1778961339450,39.46,78235.09,0.0,-0.98326,1e-05,3.18862]
[1778961340987,39.46,78235.2,0.0,-0.98326,1e-05,3.18895]
[1778961341058,39.46,78235.2,0.0,-0.98326,1e-05,3.18895]
[1778961346499,39.46,78235.67,0.0,-0.98325,1e-05,3.19047]
[1778961351534,39.46,78235.6,0.0,-0.98325,1e-05,3.19068]
[1778961353572,39.46,78235.64,0.0,-0.98325,1e-05,3.19085]
[1778961353811,39.46,78235.64,0.0,-0.98325,1e-05,3.19085]
[1778961354582,39.46,78235.73,0.0,-0.98325,1e-05,3.19113]
[1778961354809,39.46,78235.73,0.0,-0.98325,1e-05,3.19113]
[1778961354816,39.46,78235.73,0.0,-0.98325,1e-05,3.1912]
[1778961361263,39.46,78236.53,0.0,-0.98323,1e-05,3.19339]
[1778961361309,39.46,78236.53,0.0,-0.98323,1e-05,3.19339]
[1778961366639,39.46,78239.42,0.0,-0.98319,1e-05,3.20045]
[1778961368604,39.46,78239.46,0.0,-0.98319,1e-05,3.20061]
[1778961368808,39.46,78239.46,0.0,-0.98319,1e-05,3.20061]
[1778961369555,39.46,78239.79,0.0,-0.98318,1e-05,3.20144]
[1778961369809,39.46,78239.79,0.0,-0.98318,1e-05,3.20144]
[1778961369884,39.46,78239.45,0.0,-0.98319,1e-05,3.20072]
[1778961375702,39.46,78240.22,0.0,-0.98318,1e-05,3.20289]
[1778961380737,39.46,78240.35,0.0,-0.98317,1e-05,3.20347]
[1778961387410,39.46,78240.48,0.0,-0.98317,1e-05,3.20398]
[1778961387560,39.46,78240.48,0.0,-0.98317,1e-05,3.20398]
[1778961393828,39.47,78242.13,0.0,-0.98315,1e-05,3.20643]
[1778961396959,39.47,78242.67,0.0,-0.98314,1e-05,3.20777]
[1778961397059,39.47,78242.67,0.0,-0.98314,1e-05,3.20777]
[1778961397941,39.47,78243.46,0.0,-0.98313,1e-05,3.20963]
[1778961398058,39.47,78243.46,0.0,-0.98313,1e-05,3.20963]
[1778961398143,39.47,78243.55,0.0,-0.98313,1e-05,3.20994]
[1778961403898,39.47,78243.48,0.0,-0.98313,1e-05,3.21]
[1778961408933,39.47,78243.41,0.0,-0.98313,1e-05,3.21008]
[1778961410929,39.47,78243.37,0.0,-0.98313,1e-05,3.21004]
[1778961411058,39.47,78243.37,0.0,-0.98313,1e-05,3.21004]
[1778961416990,39.47,78243.93,0.0,-0.98312,1e-05,3.21162]
[1778961422379,39.47,78244.13,0.0,-0.98312,1e-05,3.21223]
[1778961422571,39.47,78244.13,0.0,-0.98312,1e-05,3.21223]
[1778961423033,39.47,78237.64,0.0,-0.98321,1e-05,3.19744]
[1778961423746,39.47,78237.64,0.0,-0.98321,1e-05,3.19744]
[1778961423809,39.47,78237.64,0.0,-0.98321,1e-05,3.19744]
[1778961424040,39.47,78233.58,0.0,-0.98326,1e-05,3.1882]
[1778961426369,39.47,78234.45,0.0,-0.98325,1e-05,3.19025]
[1778961426564,39.47,78234.45,0.0,-0.98325,1e-05,3.19025]
[1778961435117,39.47,78233.39,0.0,-0.98326,1e-05,3.18866]
[1778961440152,39.47,78228.91,0.0,-0.98332,1e-05,3.17896]
[1778961441101,39.47,78228.91,0.0,-0.98332,1e-05,3.17896]
[1778961441316,39.47,78228.91,0.0,-0.98332,1e-05,3.17896]
[1778961441417,39.47,78228.55,0.0,-0.98332,1e-05,3.17824]
[1778961448208,39.47,78227.2,0.0,-0.98334,1e-05,3.17587]
[1778961453245,39.48,78227.13,0.0,-0.98334,1e-05,3.17445]
[1778961458280,39.48,78227.35,0.0,-0.98334,1e-05,3.17544]
[1778961459339,39.48,78227.35,0.0,-0.98334,1e-05,3.17544]
[1778961459566,39.48,78227.35,0.0,-0.98334,1e-05,3.17544]
[1778961465329,39.48,78228.22,0.0,-0.98332,1e-05,3.17806]
[1778961471372,39.48,78228.14,0.0,-0.98332,1e-05,3.17842]
[1778961476407,39.48,78228.18,0.0,-0.98332,1e-05,3.17895]
[1778961481442,39.48,78228.13,0.0,-0.98331,1e-05,3.17926]
[1778961487484,39.48,78228.22,0.0,-0.98331,1e-05,3.17998]
[1778961492519,39.49,78228.14,0.0,-0.98331,1e-05,3.18021]
[1778961497670,39.49,78228.03,0.0,-0.98331,1e-05,3.18029]
[1778961499041,39.49,78227.96,0.0,-0.98331,1e-05,3.18029]
[1778961499065,39.49,78227.96,0.0,-0.98331,1e-05,3.18029]
[1778961499562,39.49,78227.96,0.0,-0.98331,1e-05,3.18029]
[1778961499568,39.49,78228.03,0.0,-0.98331,1e-05,3.18054]
[1778961504604,39.49,78227.93,0.0,-0.9833,1e-05,3.18071]
[1778961509640,39.49,78227.75,0.0,-0.9833,1e-05,3.1807]
[1778961514770,39.49,78227.72,0.0,-0.98331,1e-05,3.17919]
[1778961514772,39.49,78227.72,0.0,-0.98331,1e-05,3.17919]
[1778961514809,39.49,78227.72,0.0,-0.98331,1e-05,3.17919]
[1778961515681,39.49,78227.65,0.0,-0.98331,1e-05,3.17919]
[1778961520716,39.49,78228.08,0.0,-0.9833,1e-05,3.18058]
[1778961525751,39.49,78227.98,0.0,-0.9833,1e-05,3.18077]
[1778961530786,39.49,78228.1,0.0,-0.9833,1e-05,3.18145]
[1778961535821,39.49,78227.37,0.0,-0.98331,1e-05,3.1802]
[1778961542870,39.5,78229.22,0.0,-0.98328,1e-05,3.18499]
[1778961544884,39.5,78235.87,0.0,-0.98318,1e-05,3.2003]
[1778961549919,39.5,78236.49,0.0,-0.98317,1e-05,3.20195]
[1778961552133,39.5,78236.49,0.0,-0.98317,1e-05,3.20195]
[1778961552321,39.5,78236.49,0.0,-0.98317,1e-05,3.20195]
[1778961552357,39.5,78236.49,0.0,-0.98317,1e-05,3.20195]
[1778961552565,39.5,78236.49,0.0,-0.98317,1e-05,3.20195]
[1778961552607,39.5,78236.49,0.0,-0.98317,1e-05,3.20209]
[1778961555961,39.5,78240.6,0.0,-0.98312,1e-05,3.21163]
[1778961558042,39.5,78240.56,0.0,-0.98312,1e-05,3.21156]
[1778961558062,39.5,78240.56,0.0,-0.98312,1e-05,3.21156]
[1778961558151,39.5,78240.56,0.0,-0.98312,1e-05,3.21156]
[1778961558312,39.5,78240.56,0.0,-0.98312,1e-05,3.21156]
[1778961558413,39.5,78240.42,0.0,-0.98312,1e-05,3.21131]
[1778961564018,39.5,78240.27,0.0,-0.98312,1e-05,3.21111]
[1778961567288,39.5,78239.33,0.0,-0.98313,1e-05,3.20902]
[1778961567314,39.5,78239.33,0.0,-0.98313,1e-05,3.20902]
[1778961567573,39.5,78239.33,0.0,-0.98313,1e-05,3.20902]
[1778961567674,39.5,78239.71,0.0,-0.98313,1e-05,3.20995]
[1778961567811,39.5,78239.71,0.0,-0.98313,1e-05,3.20995]
[1778961576102,39.5,78239.43,0.0,-0.98314,1e-05,3.20779]
[1778961580421,39.5,78239.99,0.0,-0.98313,1e-05,3.2092]
[1778961580572,39.5,78239.99,0.0,-0.98313,1e-05,3.2092]
[1778961580609,39.5,78239.99,0.0,-0.98313,1e-05,3.2092]
[1778961580628,39.5,78240.1,0.0,-0.98313,1e-05,3.20954]
[1778961580810,39.5,78240.1,0.0,-0.98313,1e-05,3.20954]
[1778961586179,39.5,78239.93,0.0,-0.98313,1e-05,3.20936]
[1778961591680,39.5,78239.62,0.0,-0.98313,1e-05,3.20885]
[1778961591810,39.5,78239.62,0.0,-0.98313,1e-05,3.20885]
[1778961591827,39.5,78239.62,0.0,-0.98313,1e-05,3.20885]
[1778961592058,39.5,78239.62,0.0,-0.98313,1e-05,3.20885]
[1778961592221,39.5,78239.9,0.0,-0.98313,1e-05,3.2096]
[1778961599272,39.5,78240.05,0.0,-0.98312,1e-05,3.21033]
[1778961601888,39.5,78239.98,0.0,-0.98312,1e-05,3.21028]
[1778961602293,39.5,78243.55,0.0,-0.98307,1e-05,3.21853]
[1778961603300,39.5,78248.36,0.0,-0.983,1e-05,3.22965]
[1778961605317,39.5,78254.44,0.0,-0.98292,1e-05,3.24375]
[1778961605827,39.5,78254.44,0.0,-0.98292,1e-05,3.24375]
[1778961607331,39.51,78256.92,0.0,-0.98287,1e-05,3.25198]
[1778961610352,39.52,78251.02,0.0,-0.98294,1e-05,3.24076]
[1778961611359,39.52,78245.08,0.0,-0.98301,1e-05,3.2283]
[1778961613133,39.52,78245.41,0.0,-0.98301,1e-05,3.22907]
[1778961613311,39.52,78245.41,0.0,-0.98301,1e-05,3.22907]
[1778961613344,39.52,78245.41,0.0,-0.98301,1e-05,3.22907]
[1778961613562,39.52,78245.41,0.0,-0.98301,1e-05,3.22907]
[1778961613660,39.52,78247.11,0.0,-0.98298,1e-05,3.233]
[1778961617829,39.53,78248.88,0.0,-0.98293,1e-05,3.24207]
[1778961617835,39.53,78248.88,0.0,-0.98293,1e-05,3.24207]
[1778961618060,39.53,78248.88,0.0,-0.98293,1e-05,3.24207]
[1778961618410,39.53,78249.24,0.0,-0.98292,1e-05,3.24289]
[1778961623445,39.54,78249.17,0.0,-0.98292,1e-05,3.24388]
[1778961628301,39.54,78248.88,0.0,-0.98292,1e-05,3.24313]
[1778961628309,39.54,78248.88,0.0,-0.98292,1e-05,3.24313]
[1778961628537,39.54,78248.88,0.0,-0.98292,1e-05,3.24313]
[1778961628574,39.54,78248.88,0.0,-0.98292,1e-05,3.24313]
[1778961628638,39.54,78248.92,0.0,-0.98292,1e-05,3.24321]
[1778961634522,39.54,78248.54,0.0,-0.98294,1e-05,3.24044]
[1778961640564,39.54,78244.83,0.0,-0.98299,1e-05,3.2318]
[1778961642578,39.54,78239.05,0.0,-0.98307,1e-05,3.21852]
[1778961643523,39.54,78239.05,0.0,-0.98307,1e-05,3.21852]
[1778961643566,39.54,78239.05,0.0,-0.98307,1e-05,3.21852]
[1778961643747,39.54,78239.05,0.0,-0.98307,1e-05,3.21852]
[1778961643814,39.54,78239.05,0.0,-0.98307,1e-05,3.21852]
[1778961643585,39.54,78239.04,0.0,-0.98307,1e-05,3.21853]
[1778961648620,39.54,78238.88,0.0,-0.98307,1e-05,3.21828]
[1778961653655,39.54,78238.74,0.0,-0.98307,1e-05,3.21809]
[1778961659467,39.54,78236.09,0.0,-0.98311,1e-05,3.21214]
[1778961659562,39.54,78236.09,0.0,-0.98311,1e-05,3.21214]
[1778961659667,39.54,78236.09,0.0,-0.98311,1e-05,3.21214]
[1778961659815,39.54,78236.09,0.0,-0.98311,1e-05,3.21214]
[1778961659697,39.54,78236.05,0.0,-0.98311,1e-05,3.21212]
[1778961664732,39.54,78237.27,0.0,-0.98309,1e-05,3.21509]
[1778961669767,39.54,78237.21,0.0,-0.98309,1e-05,3.21511]
[1778961674802,39.54,78237.05,0.0,-0.98309,1e-05,3.2149]
[1778961676326,39.54,78237.07,0.0,-0.98309,1e-05,3.21498]
[1778961676560,39.54,78237.07,0.0,-0.98309,1e-05,3.21498]
[1778961678847,39.54,78237.18,0.0,-0.98309,1e-05,3.2153]
[1778961679062,39.54,78237.23,0.0,-0.98309,1e-05,3.21544]
[1778961679837,39.54,78237.12,0.0,-0.98309,1e-05,3.21522]
[1778961684875,39.54,78237.14,0.0,-0.98309,1e-05,3.21542]
[1778961690917,39.54,78237.41,0.0,-0.98308,1e-05,3.21622]
[1778961692193,39.54,78237.41,0.0,-0.98308,1e-05,3.21622]
[1778961692309,39.54,78237.41,0.0,-0.98308,1e-05,3.21622]
[1778961697966,39.54,78237.3,0.0,-0.98309,1e-05,3.2144]
[1778961703001,39.54,78237.25,0.0,-0.98309,1e-05,3.21444]
[1778961713072,39.54,78237.25,0.0,-0.98309,1e-05,3.21474]
[1778961718997,39.54,78237.43,0.0,-0.98309,1e-05,3.21527]
[1778961719062,39.54,78237.43,0.0,-0.98309,1e-05,3.21527]
[1778961719135,39.54,78237.43,0.0,-0.98309,1e-05,3.21527]
[1778961719311,39.54,78237.43,0.0,-0.98309,1e-05,3.21527]
[1778961719397,39.54,78237.4,0.0,-0.98309,1e-05,3.21527]
[1778961725155,39.54,78240.47,0.0,-0.98304,1e-05,3.22244]
[1778961730190,39.54,78241.08,0.0,-0.98303,1e-05,3.22391]
[1778961732437,39.54,78241.11,0.0,-0.98303,1e-05,3.22399]
[1778961732562,39.54,78241.11,0.0,-0.98303,1e-05,3.22399]
[1778961732621,39.54,78241.11,0.0,-0.98303,1e-05,3.22399]
[1778961732811,39.54,78241.11,0.0,-0.98303,1e-05,3.22399]
[1778961732912,39.54,78239.21,0.0,-0.98306,1e-05,3.21965]
[1778961734743,39.54,78236.87,0.0,-0.98309,1e-05,3.21428]
[1778961734810,39.54,78236.87,0.0,-0.98309,1e-05,3.21428]
[1778961734844,39.54,78238.48,0.0,-0.98307,1e-05,3.21802]
[1778961741268,39.54,78238.41,0.0,-0.98307,1e-05,3.21799]
[1778961746303,39.54,78238.1,0.0,-0.98307,1e-05,3.2174]
[1778961751338,39.54,78238.09,0.0,-0.98308,1e-05,3.21571]
[1778961756374,39.54,78238.38,0.0,-0.98308,1e-05,3.2165]
[1778961761409,39.54,78239.34,0.0,-0.98306,1e-05,3.21883]
[1778961766525,39.54,78241.0,0.0,-0.98304,1e-05,3.22273]
[1778961766574,39.54,78241.0,0.0,-0.98304,1e-05,3.22273]
[1778961772858,39.54,78241.02,0.0,-0.98304,1e-05,3.22288]
[1778961772911,39.54,78240.95,0.0,-0.98304,1e-05,3.22274]
[1778961773059,39.54,78240.95,0.0,-0.98304,1e-05,3.22274]
[1778961780542,39.55,78240.88,0.0,-0.98304,1e-05,3.22271]
[1778961785577,39.55,78240.55,0.0,-0.98304,1e-05,3.22204]
[1778961786569,39.55,78240.55,0.0,-0.98304,1e-05,3.22204]
[1778961786810,39.55,78240.55,0.0,-0.98304,1e-05,3.22204]
[1778961792626,39.55,78238.05,0.0,-0.98308,1e-05,3.21643]
[1778961794130,39.55,78238.24,0.0,-0.98307,1e-05,3.21689]
[1778961794304,39.55,78238.24,0.0,-0.98307,1e-05,3.21689]
[1778961794310,39.55,78238.24,0.0,-0.98307,1e-05,3.21689]
[1778961794564,39.55,78238.24,0.0,-0.98307,1e-05,3.21689]
[1778961794616,39.55,78238.24,0.0,-0.98307,1e-05,3.21692]
[1778961799676,39.55,78238.4,0.0,-0.98307,1e-05,3.21743]
[1778961803116,39.55,78238.84,0.0,-0.98307,1e-05,3.21849]
[1778961803168,39.55,78238.84,0.0,-0.98307,1e-05,3.21849]
[1778961803311,39.55,78238.84,0.0,-0.98307,1e-05,3.21849]
[1778961803335,39.55,78238.84,0.0,-0.98307,1e-05,3.21852]
[1778961808743,39.55,78238.72,0.0,-0.98307,1e-05,3.2184]
[1778961812091,39.55,78238.61,0.0,-0.98308,1e-05,3.21645]
[1778961812283,39.55,78238.61,0.0,-0.98308,1e-05,3.21645]
[1778961812311,39.55,78238.61,0.0,-0.98308,1e-05,3.21645]
[1778961813778,39.55,78238.69,0.0,-0.98307,1e-05,3.2167]
[1778961826869,39.55,78238.77,0.0,-0.98307,1e-05,3.21733]
[1778961831904,39.55,78238.02,0.0,-0.98308,1e-05,3.2158]
[1778961840967,39.55,78241.45,0.0,-0.98303,1e-05,3.22405]
[1778961841977,39.55,78248.26,0.0,-0.98293,1e-05,3.23976]
[1778961842985,39.55,78264.17,0.0,-0.98271,1e-05,3.2766]
[1778961843992,39.55,78269.68,0.0,-0.98263,1e-05,3.28938]
[1778961846006,39.55,78273.99,0.0,-0.98257,1e-05,3.29926]
[1778961847273,39.55,78274.06,0.0,-0.98257,1e-05,3.29931]
[1778961847310,39.55,78274.06,0.0,-0.98257,1e-05,3.29931]
[1778961847334,39.55,78274.06,0.0,-0.98257,1e-05,3.29931]
[1778961847564,39.55,78274.06,0.0,-0.98257,1e-05,3.29931]
[1778961848020,39.55,78274.1,0.0,-0.98257,1e-05,3.2993]
[1778961849808,39.55,78274.1,0.0,-0.98257,1e-05,3.2993]
[1778961858869,39.55,78274.21,0.0,-0.98258,1e-05,3.2989]
[1778961858916,39.55,78274.21,0.0,-0.98258,1e-05,3.2989]
[1778961859060,39.55,78274.21,0.0,-0.98258,1e-05,3.2989]
[1778961859017,39.55,78273.84,0.0,-0.98258,1e-05,3.29747]
[1778961864132,39.54,78272.37,0.0,-0.98261,1e-05,3.29347]
[1778961868248,39.54,78270.87,0.0,-0.98263,1e-05,3.28966]
[1778961868250,39.54,78270.87,0.0,-0.98263,1e-05,3.28966]
[1778961868310,39.54,78270.87,0.0,-0.98263,1e-05,3.28966]
[1778961868411,39.54,78270.94,0.0,-0.98263,1e-05,3.28973]
[1778961874202,39.54,78271.51,0.0,-0.98264,1e-05,3.28862]
[1778961876455,39.54,78271.51,0.0,-0.98264,1e-05,3.28862]
[1778961876567,39.54,78271.51,0.0,-0.98264,1e-05,3.28862]
[1778961876668,39.54,78271.3,0.0,-0.98264,1e-05,3.28781]
[1778961882258,39.54,78271.72,0.0,-0.98264,1e-05,3.28823]
[1778961893840,39.54,78271.74,0.0,-0.98264,1e-05,3.28794]
[1778961894060,39.54,78271.74,0.0,-0.98264,1e-05,3.28794]
[1778961893856,39.54,78272.28,0.0,-0.98264,1e-05,3.28813]
[1778961899377,39.53,78271.79,0.0,-0.98265,1e-05,3.28636]
[1778961906427,39.53,78271.64,0.0,-0.98266,1e-05,3.28509]
[1778961914482,39.53,78271.35,0.0,-0.98267,1e-05,3.28331]
[1778961917503,39.53,78264.45,0.0,-0.98277,1e-05,3.26683]
[1778961918510,39.53,78260.25,0.0,-0.98283,1e-05,3.25695]
[1778961919135,39.53,78260.25,0.0,-0.98283,1e-05,3.25695]
[1778961919137,39.53,78260.25,0.0,-0.98283,1e-05,3.25695]
[1778961919309,39.53,78260.25,0.0,-0.98283,1e-05,3.25695]
[1778961919517,39.53,78259.95,0.0,-0.98283,1e-05,3.25614]
[1778961927573,39.53,78261.98,0.0,-0.98279,1e-05,3.26387]
[1778961930799,39.54,78264.35,0.0,-0.98275,1e-05,3.27042]
[1778961930811,39.54,78264.35,0.0,-0.98275,1e-05,3.27042]
[1778961930832,39.54,78264.09,0.0,-0.98274,1e-05,3.27209]
[1778961936636,39.56,78264.79,0.0,-0.9827,1e-05,3.27758]
[1778961941671,39.58,78264.76,0.0,-0.98266,1e-05,3.28423]
[1778961948720,39.6,78264.38,0.0,-0.98262,1e-05,3.29108]
[1778961953755,39.61,78264.27,0.0,-0.98259,1e-05,3.2963]
[1778961960804,39.63,78264.48,0.0,-0.98254,1e-05,3.30435]
[1778961965839,39.65,78264.44,0.0,-0.9825,1e-05,3.3096]
[1778961973897,39.64,78264.76,0.0,-0.98251,1e-05,3.30878]
[1778961978932,39.64,78266.74,0.0,-0.98249,1e-05,3.31244]
[1778961980382,39.64,78267.71,0.0,-0.98247,1e-05,3.31451]
[1778961980449,39.64,78267.71,0.0,-0.98247,1e-05,3.31451]
[1778961980565,39.64,78267.71,0.0,-0.98247,1e-05,3.31451]
[1778961980946,39.64,78267.66,0.0,-0.98248,1e-05,3.31419]
[1778961985981,39.63,78268.35,0.0,-0.98247,1e-05,3.31478]
[1778961992023,39.63,78268.25,0.0,-0.98249,1e-05,3.31151]
[1778961996998,39.64,78268.57,0.0,-0.98248,1e-05,3.31399]
[1778961997060,39.64,78268.57,0.0,-0.98248,1e-05,3.31399]
[1778961997097,39.64,78268.39,0.0,-0.98247,1e-05,3.31463]
[1778962003100,39.66,78269.19,0.0,-0.98242,1e-05,3.32282]
[1778962008135,39.67,78269.19,0.0,-0.98239,1e-05,3.32798]
[1778962013171,39.68,78269.58,0.0,-0.98235,1e-05,3.33399]
[1778962018205,39.7,78269.67,0.0,-0.98232,1e-05,3.3392]
[1778962023240,39.71,78269.59,0.0,-0.98229,1e-05,3.34394]
[1778962024487,39.71,78269.59,0.0,-0.98229,1e-05,3.34394]
[1778962024491,39.71,78269.59,0.0,-0.98229,1e-05,3.34394]
[1778962024564,39.71,78269.59,0.0,-0.98229,1e-05,3.34394]
[1778962024580,39.71,78269.35,0.0,-0.98229,1e-05,3.34436]
[1778962031297,39.73,78269.58,0.0,-0.98224,1e-05,3.3517]
[1778962033311,39.73,78264.4,0.0,-0.9823,1e-05,3.34143]
[1778962035075,39.73,78264.4,0.0,-0.9823,1e-05,3.34143]
[1778962035124,39.73,78264.4,0.0,-0.9823,1e-05,3.34143]
[1778962035225,39.74,78256.27,0.0,-0.98241,1e-05,3.32434]
[1778962035310,39.74,78256.27,0.0,-0.98241,1e-05,3.32434]
[1778962035325,39.74,78256.41,0.0,-0.98241,1e-05,3.32467]
[1778962040360,39.75,78258.95,0.0,-0.98234,1e-05,3.33566]
[1778962050434,39.76,78258.98,0.0,-0.98233,1e-05,3.33686]
[1778962061511,39.75,78260.24,0.0,-0.98233,1e-05,3.33639]
[1778962063651,39.75,78262.12,0.0,-0.98231,1e-05,3.34054]
[1778962063654,39.75,78262.12,0.0,-0.98231,1e-05,3.34054]
[1778962063810,39.75,78262.12,0.0,-0.98231,1e-05,3.34054]
[1778962063902,39.76,78263.83,0.0,-0.98227,1e-05,3.34654]
[1778962069570,39.77,78266.21,0.0,-0.98221,1e-05,3.35698]
[1778962074605,39.78,78266.5,0.0,-0.98217,1e-05,3.36245]
[1778962079947,39.79,78266.41,0.0,-0.98215,1e-05,3.36604]
[1778962083246,39.8,78266.92,0.0,-0.98213,1e-05,3.36913]
[1778962083300,39.8,78266.91,0.0,-0.98212,1e-05,3.37066]
[1778962083309,39.8,78266.91,0.0,-0.98212,1e-05,3.37066]
[1778962083668,39.8,78266.65,0.0,-0.98212,1e-05,3.37004]
[1778962088703,39.81,78267.75,0.0,-0.98209,1e-05,3.37607]
[1778962093738,39.82,78268.53,0.0,-0.98205,1e-05,3.38255]
[1778962098773,39.83,78268.56,0.0,-0.98202,1e-05,3.38719]
[1778962104815,39.85,78268.54,0.0,-0.98198,1e-05,3.39349]
[1778962109850,39.86,78268.23,0.0,-0.98196,1e-05,3.39725]
[1778962114885,39.86,78268.43,0.0,-0.98197,1e-05,3.39401]
[1778962118913,39.85,78271.44,0.0,-0.98194,1e-05,3.39967]
[1778962122089,39.85,78271.94,0.0,-0.98193,1e-05,3.40047]
[1778962122156,39.85,78271.94,0.0,-0.98193,1e-05,3.40047]
[1778962122310,39.85,78271.94,0.0,-0.98193,1e-05,3.40047]
[1778962122317,39.85,78272.02,0.0,-0.98194,1e-05,3.39989]
[1778962127976,39.84,78272.21,0.0,-0.98195,1e-05,3.398]
[1778962133011,39.84,78272.3,0.0,-0.98196,1e-05,3.39626]
[1778962137621,39.84,78271.71,0.0,-0.98198,1e-05,3.3933]
[1778962137813,39.84,78271.71,0.0,-0.98198,1e-05,3.3933]
[1778962142078,39.83,78265.3,0.0,-0.98208,1e-05,3.37616]
[1778962143085,39.83,78255.35,0.0,-0.98223,1e-05,3.35232]
[1778962143793,39.83,78255.35,0.0,-0.98223,1e-05,3.35232]
[1778962143808,39.83,78255.35,0.0,-0.98223,1e-05,3.35232]
[1778962143842,39.83,78255.35,0.0,-0.98223,1e-05,3.35232]
[1778962144060,39.83,78255.35,0.0,-0.98223,1e-05,3.35232]
[1778962144092,39.83,78256.93,0.0,-0.98221,1e-05,3.35573]
[1778962145100,39.83,78260.78,0.0,-0.98216,1e-05,3.36449]
[1778962148603,39.82,78260.77,0.0,-0.98216,1e-05,3.36347]
[1778962148807,39.82,78260.77,0.0,-0.98216,1e-05,3.36347]
[1778962155169,39.82,78263.43,0.0,-0.98214,1e-05,3.36747]
[1778962158799,39.82,78263.55,0.0,-0.98213,1e-05,3.36932]
[1778962158807,39.82,78263.55,0.0,-0.98213,1e-05,3.36932]
[1778962158858,39.82,78263.55,0.0,-0.98213,1e-05,3.36932]
[1778962159059,39.82,78263.55,0.0,-0.98213,1e-05,3.36932]
[1778962159197,39.83,78263.25,0.0,-0.98212,1e-05,3.36956]
[1778962166246,39.84,78263.75,0.0,-0.98208,1e-05,3.37733]
[1778962171281,39.85,78264.16,0.0,-0.98205,1e-05,3.38113]
[1778962174302,39.86,78267.35,0.0,-0.98199,1e-05,3.39148]
[1778962174478,39.86,78267.35,0.0,-0.98199,1e-05,3.39148]
[1778962174559,39.86,78267.35,0.0,-0.98199,1e-05,3.39148]
[1778962180344,39.88,78269.45,0.0,-0.98192,1e-05,3.40184]
[1778962181384,39.88,78269.45,0.0,-0.98192,1e-05,3.40184]
[1778962181526,39.88,78269.35,0.0,-0.98192,1e-05,3.40249]
[1778962181562,39.88,78269.35,0.0,-0.98192,1e-05,3.40249]
[1778962182358,39.88,78269.58,0.0,-0.98191,1e-05,3.40391]
[1778962187393,39.89,78269.64,0.0,-0.98188,1e-05,3.40841]
[1778962192428,39.9,78269.87,0.0,-0.98185,1e-05,3.41325]
[1778962197463,39.91,78270.42,0.0,-0.98182,1e-05,3.41883]
[1778962202498,39.93,78269.84,0.0,-0.9818,1e-05,3.42167]
[1778962205517,39.93,78267.9,0.0,-0.98182,1e-05,3.41873]
[1778962205557,39.93,78267.9,0.0,-0.98182,1e-05,3.41873]
[1778962205677,39.93,78267.9,0.0,-0.98182,1e-05,3.41873]
[1778962205810,39.93,78267.9,0.0,-0.98182,1e-05,3.41873]
[1778962205910,39.93,78267.49,0.0,-0.98182,1e-05,3.4186]
[1778962211561,39.95,78267.07,0.0,-0.98179,1e-05,3.42269]
[1778962217404,39.95,78267.18,0.0,-0.98177,1e-05,3.42631]
[1778962217561,39.95,78267.18,0.0,-0.98177,1e-05,3.42631]
[1778962222639,39.97,78268.27,0.0,-0.98172,1e-05,3.43474]
[1778962224878,39.97,78268.23,0.0,-0.98171,1e-05,3.43547]
[1778962224946,39.97,78268.23,0.0,-0.98171,1e-05,3.43547]
[1778962225057,39.97,78268.23,0.0,-0.98171,1e-05,3.43547]
[1778962225159,39.98,78268.5,0.0,-0.9817,1e-05,3.43775]
[1778962230696,39.99,78270.94,0.0,-0.98164,1e-05,3.44759]
[1778962236738,40.0,78270.97,0.0,-0.98162,1e-05,3.4505]
[1778962241773,40.01,78271.56,0.0,-0.98159,1e-05,3.45576]
[1778962244486,40.01,78271.69,0.0,-0.98157,1e-05,3.45759]
[1778962244558,40.01,78271.69,0.0,-0.98157,1e-05,3.45759]
[1778962244821,40.01,78271.69,0.0,-0.98157,1e-05,3.45759]
[1778962245058,40.01,78271.69,0.0,-0.98157,1e-05,3.45759]
[1778962245137,40.02,78272.52,0.0,-0.98155,1e-05,3.4611]
[1778962250846,40.03,78272.83,0.0,-0.98152,1e-05,3.46557]
[1778962255881,40.04,78273.09,0.0,-0.9815,1e-05,3.46987]
[1778962262930,40.05,78273.08,0.0,-0.98147,1e-05,3.47489]
[1778962266089,40.05,78273.03,0.0,-0.98146,1e-05,3.4762]
[1778962266308,40.05,78273.03,0.0,-0.98146,1e-05,3.4762]
[1778962271993,40.07,78270.63,0.0,-0.98146,1e-05,3.47608]
[1778962274379,40.07,78270.63,0.0,-0.98146,1e-05,3.47608]
[1778962274559,40.07,78270.63,0.0,-0.98146,1e-05,3.47608]
[1778962274478,40.07,78270.59,0.0,-0.98145,1e-05,3.47739]
[1778962275014,40.07,78270.42,0.0,-0.98145,1e-05,3.47768]
[1778962279809,40.08,78269.46,0.0,-0.98144,1e-05,3.47817]
[1778962285085,40.09,78269.51,0.0,-0.98142,1e-05,3.48244]
[1778962290119,40.1,78270.22,0.0,-0.98139,1e-05,3.48756]
[1778962292193,40.1,78270.27,0.0,-0.98139,1e-05,3.48647]
[1778962292309,40.1,78270.27,0.0,-0.98139,1e-05,3.48647]
[1778962292410,40.1,78271.15,0.0,-0.98137,1e-05,3.48927]
[1778962295228,40.11,78271.07,0.0,-0.98137,1e-05,3.49042]
[1778962295308,40.11,78271.07,0.0,-0.98137,1e-05,3.49042]
[1778962300987,40.12,78270.95,0.0,-0.98134,1e-05,3.49414]
[1778962301058,40.12,78270.95,0.0,-0.98134,1e-05,3.49414]
[1778962301196,40.12,78270.57,0.0,-0.98134,1e-05,3.49388]
[1778962302309,40.12,78270.57,0.0,-0.98134,1e-05,3.49388]
[1778962302559,40.12,78270.57,0.0,-0.98134,1e-05,3.49388]
[1778962305862,40.13,78270.42,0.0,-0.98133,1e-05,3.49621]
[1778962306058,40.13,78270.42,0.0,-0.98133,1e-05,3.49621]
[1778962306231,40.13,78270.56,0.0,-0.98132,1e-05,3.49721]
[1778962307280,40.13,78270.56,0.0,-0.98132,1e-05,3.49721]
[1778962307307,40.13,78270.56,0.0,-0.98132,1e-05,3.49721]
[1778962317308,40.15,78271.1,0.0,-0.98127,1e-05,3.50583]
[1778962322348,40.16,78271.06,0.0,-0.98125,1e-05,3.50902]
[1778962327383,40.16,78271.03,0.0,-0.98123,1e-05,3.51219]
[1778962332444,40.17,78270.97,0.0,-0.98122,1e-05,3.51398]
[1778962335284,40.17,78270.97,0.0,-0.98121,1e-05,3.51589]
[1778962335309,40.17,78270.97,0.0,-0.98121,1e-05,3.51589]
[1778962335808,40.18,78270.96,0.0,-0.9812,1e-05,3.51713]
[1778962337453,40.18,78270.99,0.0,-0.98119,1e-05,3.51846]
[1778962342488,40.19,78270.41,0.0,-0.98118,1e-05,3.52018]
[1778962349537,40.2,78270.35,0.0,-0.98115,1e-05,3.52437]
[1778962357596,40.21,78272.03,0.0,-0.98111,1e-05,3.53139]
[1778962359809,40.21,78272.03,0.0,-0.9811,1e-05,3.53237]
[1778962360060,40.21,78272.03,0.0,-0.9811,1e-05,3.53237]
[1778962365652,40.22,78271.88,0.0,-0.98109,1e-05,3.53426]
[1778962370687,40.23,78271.79,0.0,-0.98108,2e-05,3.5359]
[1778962375722,40.23,78271.45,0.0,-0.98107,2e-05,3.53759]
[1778962381174,40.24,78268.41,0.0,-0.9811,1e-05,3.53259]
[1778962381311,40.24,78268.41,0.0,-0.9811,1e-05,3.53259]
[1778962381593,40.24,78268.41,0.0,-0.9811,1e-05,3.53259]
[1778962381809,40.24,78266.67,0.0,-0.98112,1e-05,3.52957]
[1778962381823,40.24,78266.75,0.0,-0.98112,1e-05,3.52977]
[1778962387806,40.25,78265.46,0.0,-0.98111,1e-05,3.53029]
[1778962389475,40.25,78265.46,0.0,-0.98111,1e-05,3.53029]
[1778962389559,40.25,78265.46,0.0,-0.98111,1e-05,3.53029]
[1778962394855,40.26,78265.49,0.0,-0.98108,1e-05,3.53464]
[1778962399890,40.27,78266.36,0.0,-0.98105,2e-05,3.53977]
[1778962404452,40.27,78266.34,0.0,-0.98106,2e-05,3.53896]
[1778962404563,40.27,78266.34,0.0,-0.98106,2e-05,3.53896]
[1778962405011,40.26,78266.1,0.0,-0.98107,1e-05,3.53702]
[1778962405057,40.26,78266.1,0.0,-0.98107,1e-05,3.53702]
[1778962405113,40.26,78265.23,0.0,-0.98108,1e-05,3.53491]
[1778962417009,40.24,78265.62,0.0,-0.98114,1e-05,3.52599]
[1778962428090,40.26,78267.22,0.0,-0.98108,1e-05,3.53553]
[1778962430244,40.26,78270.43,0.0,-0.98102,2e-05,3.54395]
[1778962430310,40.26,78270.43,0.0,-0.98102,2e-05,3.54395]
[1778962437154,40.27,78270.33,0.0,-0.98099,2e-05,3.54908]
[1778962442189,40.28,78270.71,0.0,-0.98097,2e-05,3.55291]
[1778962447224,40.29,78269.04,0.0,-0.98098,2e-05,3.55171]
[1778962448234,40.29,78269.04,0.0,-0.98098,2e-05,3.55171]
[1778962448310,40.29,78269.04,0.0,-0.98098,2e-05,3.55171]
[1778962448792,40.29,78269.87,0.0,-0.98096,2e-05,3.55431]
[1778962448809,40.29,78269.87,0.0,-0.98096,2e-05,3.55431]
[1778962449238,40.29,78270.09,0.0,-0.98095,2e-05,3.55541]
[1778962454274,40.29,78270.73,0.0,-0.98096,2e-05,3.55462]
[1778962458537,40.29,78272.98,0.0,-0.98092,2e-05,3.5605]
[1778962458567,40.29,78272.98,0.0,-0.98092,2e-05,3.5605]
[1778962461325,40.29,78266.75,0.0,-0.981,2e-05,3.54752]
[1778962463234,40.29,78265.99,0.0,-0.98102,2e-05,3.54495]
[1778962463309,40.29,78265.99,0.0,-0.98102,2e-05,3.54495]
[1778962463360,40.29,78265.99,0.0,-0.98102,2e-05,3.54495]
[1778962463563,40.29,78265.99,0.0,-0.98102,2e-05,3.54495]
[1778962463655,40.29,78265.63,0.0,-0.98102,2e-05,3.54465]
[1778962469381,40.28,78269.41,0.0,-0.98099,2e-05,3.54955]
[1778962469931,40.28,78269.41,0.0,-0.98099,2e-05,3.54955]
[1778962470057,40.28,78269.41,0.0,-0.98099,2e-05,3.54955]
[1778962474417,40.27,78264.47,0.0,-0.9811,1e-05,3.53208]
[1778962474920,40.27,78264.47,0.0,-0.9811,1e-05,3.53208]
[1778962475060,40.27,78264.47,0.0,-0.9811,1e-05,3.53208]
[1778962477438,40.27,78263.99,0.0,-0.98112,1e-05,3.52884]
[1778962478027,40.27,78263.99,0.0,-0.98112,1e-05,3.52884]
[1778962478065,40.27,78263.99,0.0,-0.98112,1e-05,3.52884]
[1778962483481,40.26,78263.75,0.0,-0.98115,1e-05,3.52413]
[1778962489522,40.24,78263.62,0.0,-0.98117,1e-05,3.51972]
[1778962494557,40.24,78264.14,0.0,-0.98119,1e-05,3.51762]
[1778962496564,40.23,78264.91,0.0,-0.98118,1e-05,3.51882]
[1778962496809,40.23,78266.6,0.0,-0.98116,1e-05,3.52224]
[1778962497372,40.23,78266.6,0.0,-0.98116,1e-05,3.52224]
[1778962497560,40.23,78266.6,0.0,-0.98116,1e-05,3.52224]
[1778962497578,40.23,78267.18,0.0,-0.98115,1e-05,3.52298]
[1778962501606,40.23,78271.12,0.0,-0.9811,1e-05,3.53241]
[1778962502165,40.23,78271.12,0.0,-0.9811,1e-05,3.53241]
[1778962502309,40.23,78271.12,0.0,-0.9811,1e-05,3.53241]
[1778962512688,40.25,78272.85,0.0,-0.98103,2e-05,3.54304]
[1778962517723,40.25,78272.63,0.0,-0.98101,2e-05,3.54538]
[1778962522758,40.25,78272.05,0.0,-0.98104,2e-05,3.54168]
[1778962524703,40.25,78272.09,0.0,-0.98104,2e-05,3.54107]
[1778962524808,40.25,78272.09,0.0,-0.98104,2e-05,3.54107]
[1778962525036,40.25,78272.09,0.0,-0.98105,2e-05,3.54037]
[1778962525060,40.25,78272.09,0.0,-0.98105,2e-05,3.54037]
[1778962525779,40.24,78271.5,0.0,-0.98106,2e-05,3.53823]
[1778962530814,40.23,78272.52,0.0,-0.98107,2e-05,3.53721]
[1778962533733,40.23,78273.07,0.0,-0.98107,2e-05,3.53595]
[1778962533812,40.23,78273.07,0.0,-0.98107,2e-05,3.53595]
[1778962541644,40.22,78275.35,0.0,-0.98107,2e-05,3.53595]
[1778962541811,40.22,78275.35,0.0,-0.98107,2e-05,3.53595]
[1778962542122,40.22,78278.36,0.0,-0.98103,2e-05,3.54315]
[1778962542308,40.22,78278.36,0.0,-0.98103,2e-05,3.54315]
[1778962542321,40.22,78278.42,0.0,-0.98102,2e-05,3.54388]
[1778962546926,40.22,78282.13,0.0,-0.98097,2e-05,3.55262]
[1778962551961,40.22,78282.14,0.0,-0.98095,2e-05,3.5549]
[1778962552060,40.22,78282.14,0.0,-0.98095,2e-05,3.5549]
[1778962558003,40.23,78279.82,0.0,-0.98097,2e-05,3.55191]
[1778962560540,40.23,78280.35,0.0,-0.98096,2e-05,3.55377]
[1778962560565,40.23,78280.35,0.0,-0.98096,2e-05,3.55377]
[1778962560908,40.24,78280.39,0.0,-0.98095,2e-05,3.555]
[1778962561066,40.24,78280.39,0.0,-0.98095,2e-05,3.555]
[1778962562031,40.24,78280.34,0.0,-0.98095,2e-05,3.55545]
[1778962567066,40.24,78280.92,0.0,-0.98092,2e-05,3.55968]
[1778962570508,40.25,78280.29,0.0,-0.98093,2e-05,3.55926]
[1778962570572,40.25,78280.29,0.0,-0.98093,2e-05,3.55926]
[1778962576129,40.25,78276.79,0.0,-0.98097,2e-05,3.55207]
[1778962577054,40.25,78276.79,0.0,-0.98097,2e-05,3.55207]
[1778962577310,40.25,78276.79,0.0,-0.98097,2e-05,3.55207]
[1778962577522,40.25,78276.79,0.0,-0.98097,2e-05,3.55207]
[1778962577566,40.25,78276.79,0.0,-0.98097,2e-05,3.55207]
[1778962577666,40.25,78276.79,0.0,-0.98096,2e-05,3.55321]
[1778962583179,40.26,78277.23,0.0,-0.98094,2e-05,3.55711]
[1778962589220,40.27,78276.5,0.0,-0.98093,2e-05,3.55869]
[1778962590837,40.27,78276.5,0.0,-0.98093,2e-05,3.55869]
[1778962591063,40.27,78276.5,0.0,-0.98093,2e-05,3.55869]
[1778962597276,40.28,78276.69,0.0,-0.98091,2e-05,3.56169]
[1778962602311,40.29,78277.7,0.0,-0.98088,2e-05,3.56615]
[1778962607347,40.28,78277.6,0.0,-0.98091,2e-05,3.56219]
[1778962610822,40.27,78277.58,0.0,-0.98091,2e-05,3.5614]
[1778962611060,40.27,78277.58,0.0,-0.98091,2e-05,3.5614]
[1778962611344,40.27,78277.58,0.0,-0.98091,2e-05,3.5614]
[1778962611560,40.27,78277.58,0.0,-0.98091,2e-05,3.5614]
[1778962611605,40.27,78277.58,0.0,-0.98092,2e-05,3.5592]
[1778962618423,40.26,78277.9,0.0,-0.98095,2e-05,3.55489]
[1778962626480,40.24,78277.62,0.0,-0.98099,2e-05,3.54848]
[1778962632523,40.23,78277.55,0.0,-0.98102,2e-05,3.54408]
[1778962637558,40.22,78278.99,0.0,-0.98102,2e-05,3.54411]
[1778962638126,40.22,78278.99,0.0,-0.98102,2e-05,3.54411]
[1778962638310,40.22,78278.99,0.0,-0.98102,2e-05,3.54411]
[1778962640652,40.22,78281.28,0.0,-0.98099,2e-05,3.54828]
[1778962640809,40.22,78281.28,0.0,-0.98099,2e-05,3.54828]
[1778962640910,40.22,78282.49,0.0,-0.98098,2e-05,3.55052]
[1778962640963,40.22,78282.49,0.0,-0.98098,2e-05,3.55052]
[1778962641058,40.22,78282.49,0.0,-0.98098,2e-05,3.55052]
[1778962646432,40.21,78282.6,0.0,-0.98099,2e-05,3.54938]
[1778962652663,40.19,78283.16,0.0,-0.98103,2e-05,3.54183]
[1778962657698,40.19,78283.56,0.0,-0.98105,2e-05,3.53936]
[1778962658168,40.19,78283.56,0.0,-0.98105,2e-05,3.53936]
[1778962658309,40.19,78283.56,0.0,-0.98105,2e-05,3.53936]
[1778962658709,40.19,78283.56,0.0,-0.98105,2e-05,3.53936]
[1778962658808,40.19,78283.56,0.0,-0.98105,2e-05,3.53936]
[1778962658864,40.18,78283.57,0.0,-0.98105,2e-05,3.5387]
[1778962664747,40.17,78285.03,0.0,-0.98106,2e-05,3.53816]
[1778962668205,40.17,78287.23,0.0,-0.98104,2e-05,3.54148]
[1778962668311,40.17,78287.23,0.0,-0.98104,2e-05,3.54148]
[1778962675824,40.15,78286.32,0.0,-0.98108,2e-05,3.53386]
[1778962682873,40.14,78285.77,0.0,-0.98112,2e-05,3.5279]
[1778962683975,40.14,78285.77,0.0,-0.98112,2e-05,3.5279]
[1778962684058,40.14,78285.77,0.0,-0.98112,2e-05,3.5279]
[1778962684897,40.14,78285.77,0.0,-0.98112,2e-05,3.5279]
[1778962684911,40.14,78285.77,0.0,-0.98113,2e-05,3.5266]
[1778962685059,40.14,78285.77,0.0,-0.98113,2e-05,3.5266]
[1778962689668,40.13,78282.63,0.0,-0.98119,1e-05,3.5164]
[1778962689810,40.13,78282.63,0.0,-0.98119,1e-05,3.5164]
[1778962689922,40.13,78277.04,0.0,-0.98128,1e-05,3.50223]
[1778962695964,40.12,78276.18,0.0,-0.98132,1e-05,3.49659]
[1778962702006,40.11,78275.34,0.0,-0.98135,1e-05,3.49106]
[1778962703987,40.11,78275.34,0.0,-0.98135,1e-05,3.49106]
[1778962704058,40.11,78275.3,0.0,-0.98135,1e-05,3.49039]
[1778962704571,40.11,78275.3,0.0,-0.98135,1e-05,3.49039]
[1778962704810,40.11,78275.3,0.0,-0.98135,1e-05,3.49039]
[1778962704844,40.11,78275.3,0.0,-0.98136,1e-05,3.48923]
[1778962711069,40.1,78274.97,0.0,-0.9814,1e-05,3.4831]
[1778962714735,40.1,78274.93,0.0,-0.98141,1e-05,3.48187]
[1778962714807,40.1,78274.93,0.0,-0.98141,1e-05,3.48187]
[1778962721139,40.08,78275.09,0.0,-0.98143,1e-05,3.47773]
[1778962724549,40.08,78275.07,0.0,-0.98144,1e-05,3.47655]
[1778962724561,40.08,78275.07,0.0,-0.98144,1e-05,3.47655]
[1778962725411,40.08,78273.23,0.0,-0.98146,1e-05,3.47356]
[1778962725561,40.08,78273.23,0.0,-0.98146,1e-05,3.47356]
[1778962725662,40.09,78271.14,0.0,-0.98148,1e-05,3.46926]
[1778962730367,40.09,78270.38,0.0,-0.98148,1e-05,3.46962]
[1778962730562,40.09,78270.38,0.0,-0.98148,1e-05,3.46962]
[1778962736888,40.08,78270.92,0.0,-0.98149,1e-05,3.46762]
[1778962737059,40.08,78271.18,0.0,-0.9815,1e-05,3.46714]
[1778962737086,40.08,78271.18,0.0,-0.9815,1e-05,3.46714]
[1778962737313,40.08,78271.18,0.0,-0.9815,1e-05,3.46714]
[1778962737414,40.08,78271.2,0.0,-0.9815,1e-05,3.46719]
[1778962743796,40.07,78271.62,0.0,-0.98151,1e-05,3.46545]
[1778962743813,40.07,78271.62,0.0,-0.98151,1e-05,3.46545]
[1778962749336,40.06,78273.12,0.0,-0.98151,1e-05,3.46523]
[1778962750615,40.06,78273.12,0.0,-0.98151,1e-05,3.46523]
[1778962750808,40.06,78273.12,0.0,-0.98151,1e-05,3.46523]
[1778962751067,40.06,78273.38,0.0,-0.98151,1e-05,3.46476]
[1778962751311,40.06,78273.38,0.0,-0.98151,1e-05,3.46476]
[1778962751350,40.06,78272.98,0.0,-0.98152,1e-05,3.4638]
[1778962755904,40.06,78273.17,0.0,-0.98153,1e-05,3.46262]
[1778962756058,40.05,78275.84,0.0,-0.98149,1e-05,3.46794]
[1778962759406,40.05,78281.45,0.0,-0.98142,1e-05,3.47977]
[1778962764441,40.04,78281.74,0.0,-0.98143,1e-05,3.47762]
[1778962765988,40.04,78281.74,0.0,-0.98143,1e-05,3.47762]
[1778962766058,40.04,78281.7,0.0,-0.98144,1e-05,3.47696]
[1778962766611,40.04,78281.7,0.0,-0.98144,1e-05,3.47696]
[1778962766809,40.04,78281.7,0.0,-0.98144,1e-05,3.47696]
[1778962766906,40.04,78281.74,0.0,-0.98144,1e-05,3.47593]
[1778962772497,40.03,78281.62,0.0,-0.98148,1e-05,3.47045]
[1778962775595,40.03,78282.87,0.0,-0.98146,1e-05,3.47238]
[1778962775813,40.03,78282.87,0.0,-0.98146,1e-05,3.47238]
[1778962781560,40.03,78284.22,0.0,-0.98143,1e-05,3.47826]
[1778962786101,40.04,78285.16,0.0,-0.9814,1e-05,3.48274]
[1778962786307,40.04,78285.16,0.0,-0.9814,1e-05,3.48274]
[1778962786408,40.04,78285.16,0.0,-0.9814,1e-05,3.48347]
[1778962787833,40.04,78285.16,0.0,-0.9814,1e-05,3.48347]
[1778962788057,40.04,78285.16,0.0,-0.9814,1e-05,3.48347]
[1778962798906,40.05,78285.08,0.0,-0.98138,1e-05,3.4862]
[1778962799057,40.05,78285.08,0.0,-0.98138,1e-05,3.4862]
[1778962799434,40.06,78285.08,0.0,-0.98134,1e-05,3.4927]
[1778962799565,40.06,78285.08,0.0,-0.98134,1e-05,3.4927]
[1778962799666,40.07,78285.08,0.0,-0.98133,1e-05,3.49342]
[1778962804721,40.06,78284.22,0.0,-0.98136,1e-05,3.48854]
[1778962810763,40.05,78284.22,0.0,-0.98138,1e-05,3.48525]
[1778962814128,40.05,78284.41,0.0,-0.98139,1e-05,3.48408]
[1778962814308,40.05,78284.41,0.0,-0.98139,1e-05,3.48408]
[1778962816887,40.05,78284.41,0.0,-0.98139,1e-05,3.48408]
[1778962817064,40.05,78284.41,0.0,-0.98139,1e-05,3.48408]
[1778962816988,40.04,78281.49,0.0,-0.98145,1e-05,3.47542]
[1778962817812,40.04,78278.0,0.0,-0.9815,1e-05,3.4665]
[1778962823854,40.03,78277.87,0.0,-0.98152,1e-05,3.46318]
[1778962827814,40.03,78276.6,0.0,-0.98155,1e-05,3.45865]
[1778962834931,40.02,78276.84,0.0,-0.98158,1e-05,3.4535]
[1778962838295,40.02,78276.84,0.0,-0.98158,1e-05,3.4535]
[1778962838308,40.02,78276.84,0.0,-0.98158,1e-05,3.4535]
[1778962838396,40.02,78276.84,0.0,-0.98159,1e-05,3.45207]
[1778962839910,40.02,78276.84,0.0,-0.98159,1e-05,3.45207]
[1778962840060,40.02,78276.84,0.0,-0.98159,1e-05,3.45207]
[1778962847346,40.0,78275.55,0.0,-0.98163,1e-05,3.44477]
[1778962847541,40.0,78275.55,0.0,-0.98163,1e-05,3.44477]
[1778962847560,40.0,78275.55,0.0,-0.98163,1e-05,3.44477]
[1778962848022,40.0,78274.81,0.0,-0.98165,1e-05,3.44254]
[1778962855080,39.99,78274.78,0.0,-0.98167,1e-05,3.43929]
[1778962855986,39.99,78274.78,0.0,-0.98167,1e-05,3.43929]
[1778962856061,39.99,78274.78,0.0,-0.98167,1e-05,3.43929]
[1778962856081,39.99,78274.78,0.0,-0.98167,1e-05,3.43884]
[1778962856201,39.99,78274.78,0.0,-0.98167,1e-05,3.43884]
[1778962856308,39.99,78274.78,0.0,-0.98167,1e-05,3.43884]
[1778962863696,39.99,78276.85,0.0,-0.98166,1e-05,3.44062]
[1778962863803,39.99,78276.85,0.0,-0.98166,1e-05,3.44062]
[1778962863807,39.99,78276.85,0.0,-0.98166,1e-05,3.44062]
[1778962864057,39.99,78276.85,0.0,-0.98166,1e-05,3.44062]
[1778962864143,39.98,78278.43,0.0,-0.98164,1e-05,3.44395]
[1778962867857,39.99,78279.8,0.0,-0.98161,1e-05,3.44885]
[1778962868006,39.99,78279.8,0.0,-0.98161,1e-05,3.44885]
[1778962868057,39.99,78279.8,0.0,-0.98161,1e-05,3.44885]
[1778962868107,39.99,78279.5,0.0,-0.98162,1e-05,3.44719]
[1778962873206,39.98,78278.91,0.0,-0.98164,1e-05,3.44345]
[1778962878705,39.98,78278.81,0.0,-0.98165,1e-05,3.44183]
[1778962878807,39.98,78278.81,0.0,-0.98165,1e-05,3.44183]
[1778962878821,39.98,78278.81,0.0,-0.98165,1e-05,3.44183]
[1778962879058,39.98,78278.81,0.0,-0.98165,1e-05,3.44183]
[1778962879159,39.97,78278.84,0.0,-0.98166,1e-05,3.44052]
[1778962885290,39.97,78278.52,0.0,-0.98168,1e-05,3.43703]
[1778962895815,39.96,78278.58,0.0,-0.98169,1e-05,3.43538]
[1778962895937,39.96,78278.58,0.0,-0.98169,1e-05,3.43538]
[1778962896059,39.96,78278.58,0.0,-0.98169,1e-05,3.43538]
[1778962896159,39.95,78278.58,0.0,-0.98172,1e-05,3.43039]
[1778962906437,39.94,78278.62,0.0,-0.98175,1e-05,3.42612]
[1778962911232,39.94,78278.6,0.0,-0.98176,1e-05,3.42435]
[1778962911299,39.94,78278.6,0.0,-0.98176,1e-05,3.42435]
[1778962911311,39.94,78278.6,0.0,-0.98176,1e-05,3.42435]
[1778962911472,39.94,78278.71,0.0,-0.98176,1e-05,3.42418]
[1778962917514,39.93,78278.59,0.0,-0.98178,1e-05,3.42134]
[1778962925826,39.93,78279.16,0.0,-0.98178,1e-05,3.42185]
[1778962926050,39.93,78279.16,0.0,-0.98178,1e-05,3.42185]
[1778962926059,39.93,78279.16,0.0,-0.98178,1e-05,3.42185]
[1778962926073,39.92,78281.15,0.0,-0.98176,1e-05,3.42366]
[1778962931612,39.91,78283.86,0.0,-0.98174,1e-05,3.42799]
[1778962936647,39.91,78284.86,0.0,-0.98174,1e-05,3.42824]
[1778962937643,39.91,78284.86,0.0,-0.98174,1e-05,3.42824]
[1778962937810,39.91,78284.86,0.0,-0.98174,1e-05,3.42824]
[1778962937945,39.91,78284.86,0.0,-0.98174,1e-05,3.42824]
[1778962938060,39.91,78284.86,0.0,-0.98174,1e-05,3.42824]
[1778962938160,39.91,78286.39,0.0,-0.98172,1e-05,3.43105]
[1778962943696,39.9,78287.46,0.0,-0.98172,1e-05,3.43102]
[1778962945377,39.9,78284.32,0.0,-0.98177,1e-05,3.42309]
[1778962945562,39.9,78284.32,0.0,-0.98177,1e-05,3.42309]
[1778962945585,39.9,78284.32,0.0,-0.98177,1e-05,3.42309]
[1778962945809,39.9,78284.32,0.0,-0.98177,1e-05,3.42309]
[1778962945903,39.9,78280.73,0.0,-0.98182,1e-05,3.4141]
[1778962950901,39.89,78280.54,0.0,-0.98183,1e-05,3.41246]
[1778962951052,39.89,78280.54,0.0,-0.98183,1e-05,3.41246]
[1778962951059,39.89,78280.54,0.0,-0.98183,1e-05,3.41246]
[1778962951068,39.89,78279.84,0.0,-0.98186,1e-05,3.40815]
[1778962956787,39.89,78279.9,0.0,-0.98187,1e-05,3.406]
[1778962961822,39.88,78280.05,0.0,-0.98188,1e-05,3.40447]
[1778962962722,39.88,78280.05,0.0,-0.98188,1e-05,3.40447]
[1778962962811,39.88,78280.05,0.0,-0.98188,1e-05,3.40447]
[1778962963054,39.88,78280.05,0.0,-0.98188,1e-05,3.40447]
[1778962963156,39.88,78279.4,0.0,-0.98189,1e-05,3.40255]
[1778962963309,39.88,78279.4,0.0,-0.98189,1e-05,3.40255]
[1778962973906,39.87,78279.17,0.0,-0.98192,1e-05,3.39798]
[1778962976705,39.87,78279.17,0.0,-0.98192,1e-05,3.39798]
[1778962976810,39.87,78279.17,0.0,-0.98192,1e-05,3.39798]
[1778962976979,39.87,78279.17,0.0,-0.98192,1e-05,3.39798]
[1778962977059,39.87,78279.17,0.0,-0.98192,1e-05,3.39798]
[1778962977080,39.87,78279.17,0.0,-0.98193,1e-05,3.3969]
[1778962982969,39.86,78278.47,0.0,-0.98195,1e-05,3.3931]
[1778962990145,39.86,78278.49,0.0,-0.98196,1e-05,3.39245]
[1778962990247,39.85,78278.74,0.0,-0.98196,1e-05,3.3913]
[1778962990310,39.85,78278.74,0.0,-0.98196,1e-05,3.3913]
[1778962990350,39.85,78278.74,0.0,-0.98196,1e-05,3.3913]
[1778962990561,39.85,78278.74,0.0,-0.98196,1e-05,3.3913]
[1778962996064,39.85,78278.77,0.0,-0.98198,1e-05,3.3893]
[1778963002106,39.84,78278.76,0.0,-0.98199,1e-05,3.38723]
[1778963005098,39.84,78278.79,0.0,-0.98199,1e-05,3.38696]
[1778963005130,39.84,78278.79,0.0,-0.982,1e-05,3.38629]
[1778963005310,39.84,78278.79,0.0,-0.982,1e-05,3.38629]
[1778963005508,39.84,78278.79,0.0,-0.982,1e-05,3.38629]
[1778963005563,39.84,78278.79,0.0,-0.982,1e-05,3.38629]
[1778963006134,39.84,78278.64,0.0,-0.982,1e-05,3.38559]
[1778963012176,39.83,78278.57,0.0,-0.98202,1e-05,3.38158]
[1778963017211,39.83,78278.58,0.0,-0.98203,1e-05,3.37997]
[1778963018228,39.83,78278.58,0.0,-0.98203,1e-05,3.37997]
[1778963018308,39.83,78278.58,0.0,-0.98203,1e-05,3.37997]
[1778963021350,39.83,78278.58,0.0,-0.98203,1e-05,3.37964]
[1778963021561,39.83,78278.58,0.0,-0.98203,1e-05,3.37964]
[1778963021662,39.83,78278.58,0.0,-0.98204,1e-05,3.37867]
[1778963031310,39.82,78278.59,0.0,-0.98206,1e-05,3.3755]
[1778963034258,39.82,78278.59,0.0,-0.98206,1e-05,3.3755]
[1778963034310,39.82,78278.59,0.0,-0.98206,1e-05,3.3755]
[1778963042767,39.81,78278.58,0.0,-0.98207,1e-05,3.37355]
[1778963042807,39.81,78278.58,0.0,-0.98207,1e-05,3.37355]
[1778963043094,39.81,78278.58,0.0,-0.98207,1e-05,3.37355]
[1778963043309,39.81,78278.58,0.0,-0.98207,1e-05,3.37355]
[1778963043195,39.81,78278.57,0.0,-0.98208,1e-05,3.37161]
[1778963050266,39.8,78276.5,0.0,-0.98212,1e-05,3.36545]
[1778963050308,39.8,78276.5,0.0,-0.98212,1e-05,3.36545]
[1778963050269,39.8,78271.7,0.0,-0.9822,1e-05,3.35319]
[1778963050648,39.8,78271.7,0.0,-0.9822,1e-05,3.35319]
[1778963050810,39.8,78271.7,0.0,-0.9822,1e-05,3.35319]
[1778963050910,39.8,78265.47,0.0,-0.98229,1e-05,3.33826]
[1778963057495,39.8,78264.67,0.0,-0.98231,1e-05,3.33478]
[1778963065551,39.79,78264.69,0.0,-0.98232,1e-05,3.33271]
[1778963066954,39.79,78264.69,0.0,-0.98232,1e-05,3.33271]
[1778963067061,39.79,78264.69,0.0,-0.98232,1e-05,3.33271]
[1778963069206,39.79,78264.69,0.0,-0.98233,1e-05,3.33218]
[1778963069308,39.79,78264.69,0.0,-0.98233,1e-05,3.33218]
[1778963069253,39.79,78264.69,0.0,-0.98233,1e-05,3.33165]
[1778963069375,39.79,78264.69,0.0,-0.98233,1e-05,3.33165]
[1778963074614,39.79,78265.25,0.0,-0.98234,1e-05,3.32981]
[1778963080656,39.78,78265.51,0.0,-0.98235,1e-05,3.32883]
[1778963086698,39.78,78265.53,0.0,-0.98235,1e-05,3.3273]
[1778963092740,39.77,78265.23,0.0,-0.98237,1e-05,3.32504]
[1778963096382,39.77,78265.37,0.0,-0.98237,1e-05,3.32485]
[1778963096560,39.77,78265.37,0.0,-0.98237,1e-05,3.32485]
[1778963101803,39.77,78265.28,0.0,-0.98238,1e-05,3.32284]
[1778963109859,39.76,78265.14,0.0,-0.9824,1e-05,3.32023]
[1778963113038,39.76,78265.74,0.0,-0.98239,1e-05,3.32113]
[1778963113059,39.76,78265.74,0.0,-0.98239,1e-05,3.32113]
[1778963113398,39.76,78265.74,0.0,-0.98239,1e-05,3.32113]
[1778963113093,39.76,78266.32,0.0,-0.98239,1e-05,3.32224]
[1778963113560,39.76,78266.32,0.0,-0.98239,1e-05,3.32224]
[1778963119066,39.76,78268.3,0.0,-0.98237,1e-05,3.32561]
[1778963119313,39.76,78268.3,0.0,-0.98237,1e-05,3.32561]
[1778963119212,39.75,78270.42,0.0,-0.98234,1e-05,3.33032]
[1778963119416,39.75,78270.42,0.0,-0.98234,1e-05,3.33032]
[1778963119561,39.75,78270.42,0.0,-0.98234,1e-05,3.33032]
[1778963119414,39.75,78270.42,0.0,-0.98234,1e-05,3.33032]
[1778963127986,39.75,78270.54,0.0,-0.98235,1e-05,3.32817]
[1778963133021,39.74,78270.44,0.0,-0.98237,1e-05,3.32476]
[1778963138056,39.74,78270.38,0.0,-0.98238,1e-05,3.32329]
[1778963144098,39.74,78270.32,0.0,-0.98239,1e-05,3.32158]
[1778963149133,39.73,78270.4,0.0,-0.9824,1e-05,3.32049]
[1778963154168,39.73,78270.33,0.0,-0.98241,1e-05,3.31906]
[1778963157095,39.73,78270.22,0.0,-0.98241,1e-05,3.3183]
[1778963157311,39.73,78270.22,0.0,-0.98241,1e-05,3.3183]
[1778963157412,39.73,78270.19,0.0,-0.98241,1e-05,3.31798]
[1778963157475,39.73,78270.19,0.0,-0.98241,1e-05,3.31798]
[1778963157561,39.73,78270.19,0.0,-0.98241,1e-05,3.31798]
[1778963163231,39.72,78270.19,0.0,-0.98242,1e-05,3.3165]
[1778963170280,39.72,78270.49,0.0,-0.98243,1e-05,3.3155]
[1778963175315,39.72,78270.38,0.0,-0.98244,1e-05,3.31405]
[1778963177271,39.72,78270.45,0.0,-0.98244,1e-05,3.31397]
[1778963177307,39.72,78270.45,0.0,-0.98244,1e-05,3.31397]
[1778963177329,39.72,78275.06,0.0,-0.98237,1e-05,3.32455]
[1778963177653,39.72,78275.06,0.0,-0.98237,1e-05,3.32455]
[1778963177809,39.72,78275.06,0.0,-0.98237,1e-05,3.32455]
[1778963178336,39.71,78282.64,0.0,-0.98227,1e-05,3.34212]
[1778963179343,39.71,78282.96,0.0,-0.98226,1e-05,3.34259]
[1778963186393,39.71,78283.04,0.0,-0.98227,1e-05,3.34076]
[1778963188214,39.71,78283.04,0.0,-0.98227,1e-05,3.34076]
[1778963188308,39.71,78283.04,0.0,-0.98227,1e-05,3.34076]
[1778963188407,39.71,78283.06,0.0,-0.98228,1e-05,3.34024]
[1778963188590,39.71,78283.06,0.0,-0.98228,1e-05,3.34024]
[1778963188810,39.71,78283.06,0.0,-0.98228,1e-05,3.34024]
[1778963195456,39.7,78282.94,0.0,-0.9823,1e-05,3.33616]
[1778963198979,39.7,78282.73,0.0,-0.98231,1e-05,3.33484]
[1778963199059,39.7,78282.73,0.0,-0.98231,1e-05,3.33484]
[1778963199450,39.7,78282.73,0.0,-0.98231,1e-05,3.33484]
[1778963199078,39.7,78282.73,0.0,-0.98231,1e-05,3.33457]
[1778963199560,39.7,78282.73,0.0,-0.98231,1e-05,3.33457]
[1778963205526,39.69,78282.1,0.0,-0.98233,1e-05,3.33147]
[1778963211568,39.69,78282.12,0.0,-0.98234,1e-05,3.32995]
[1778963214869,39.69,78281.22,0.0,-0.98235,1e-05,3.32733]
[1778963215059,39.69,78281.22,0.0,-0.98235,1e-05,3.32733]
[1778963215127,39.69,78281.36,0.0,-0.98236,1e-05,3.32715]
[1778963215559,39.69,78281.36,0.0,-0.98236,1e-05,3.32715]
[1778963220631,39.68,78281.43,0.0,-0.98236,1e-05,3.32607]
[1778963225666,39.68,78281.94,0.0,-0.98236,1e-05,3.32727]
[1778963226555,39.68,78281.94,0.0,-0.98236,1e-05,3.32727]
[1778963226813,39.68,78281.94,0.0,-0.98236,1e-05,3.32727]
[1778963227153,39.68,78281.94,0.0,-0.98236,1e-05,3.32727]
[1778963227309,39.68,78281.94,0.0,-0.98236,1e-05,3.32727]
[1778963227410,39.69,78289.51,0.0,-0.98224,1e-05,3.34583]
[1778963231868,39.69,78291.11,0.0,-0.98221,1e-05,3.35059]
[1778963232058,39.69,78291.11,0.0,-0.98221,1e-05,3.35059]
[1778963232251,39.69,78291.11,0.0,-0.98221,1e-05,3.35059]
[1778963232311,39.69,78291.11,0.0,-0.98221,1e-05,3.35059]
[1778963232405,39.7,78290.77,0.0,-0.9822,1e-05,3.3524]
[1778963238172,39.69,78290.18,0.0,-0.98222,1e-05,3.34984]
[1778963238308,39.69,78290.18,0.0,-0.98222,1e-05,3.34984]
[1778963238342,39.69,78289.21,0.0,-0.98223,1e-05,3.34699]
[1778963238588,39.69,78289.21,0.0,-0.98223,1e-05,3.34699]
[1778963238811,39.69,78289.21,0.0,-0.98223,1e-05,3.34699]
[1778963238840,39.69,78285.19,0.0,-0.98229,1e-05,3.3375]
[1778963243275,39.69,78284.52,0.0,-0.9823,1e-05,3.3364]
[1778963243309,39.69,78284.52,0.0,-0.9823,1e-05,3.3364]
[1778963252856,39.7,78284.51,0.0,-0.9823,1e-05,3.33542]
[1778963262926,39.72,78284.51,0.0,-0.98225,1e-05,3.34413]
[1778963267961,39.73,78284.85,0.0,-0.98221,1e-05,3.34985]
[1778963269423,39.73,78284.85,0.0,-0.98221,1e-05,3.34985]
[1778963269559,39.73,78284.85,0.0,-0.98221,1e-05,3.34985]
[1778963269808,39.74,78283.54,0.0,-0.98222,1e-05,3.34871]
[1778963269976,39.74,78283.34,0.0,-0.98222,1e-05,3.34824]
[1778963275010,39.75,78282.38,0.0,-0.9822,1e-05,3.35185]
[1778963282059,39.77,78282.14,0.0,-0.98216,1e-05,3.35804]
[1778963287094,39.77,78282.06,0.0,-0.98216,1e-05,3.35885]
[1778963301192,39.76,78282.16,0.0,-0.98218,1e-05,3.35492]
[1778963305133,39.76,78280.53,0.0,-0.98221,1e-05,3.35022]
[1778963305308,39.76,78280.53,0.0,-0.98221,1e-05,3.35022]
[1778963305408,39.76,78272.71,0.0,-0.98232,1e-05,3.33153]
[1778963306227,39.76,78271.2,0.0,-0.98235,1e-05,3.32774]
[1778963309426,39.76,78271.01,0.0,-0.98235,1e-05,3.32681]
[1778963309559,39.76,78271.01,0.0,-0.98235,1e-05,3.32681]
[1778963309526,39.76,78271.39,0.0,-0.98235,1e-05,3.32747]
[1778963315290,39.75,78271.44,0.0,-0.98237,1e-05,3.32433]
[1778963320325,39.75,78271.11,0.0,-0.98238,1e-05,3.32238]
[1778963320994,39.75,78271.11,0.0,-0.98238,1e-05,3.32238]
[1778963321059,39.75,78271.11,0.0,-0.98238,1e-05,3.32238]
[1778963335431,39.74,78271.46,0.0,-0.9824,1e-05,3.31969]
[1778963340466,39.74,78271.63,0.0,-0.9824,1e-05,3.31892]
[1778963340961,39.74,78271.63,0.0,-0.9824,1e-05,3.31892]
[1778963341061,39.74,78271.63,0.0,-0.9824,1e-05,3.31892]
[1778963341717,39.74,78271.63,0.0,-0.9824,1e-05,3.31869]
[1778963341808,39.74,78271.63,0.0,-0.9824,1e-05,3.31869]
[1778963342480,39.74,78271.67,0.0,-0.9824,1e-05,3.31855]
[1778963348522,39.73,78271.08,0.0,-0.98242,1e-05,3.31578]
[1778963353557,39.73,78271.97,0.0,-0.98241,1e-05,3.31671]
[1778963353676,39.73,78271.97,0.0,-0.98241,1e-05,3.31671]
[1778963353811,39.73,78271.97,0.0,-0.98241,1e-05,3.31671]
[1778963359599,39.72,78272.73,0.0,-0.98241,1e-05,3.31707]
[1778963364634,39.72,78272.91,0.0,-0.98242,1e-05,3.31629]
[1778963369670,39.72,78272.99,0.0,-0.98242,1e-05,3.31527]
[1778963373266,39.72,78273.59,0.0,-0.98243,1e-05,3.31436]
[1778963373307,39.72,78273.59,0.0,-0.98243,1e-05,3.31436]
[1778963373890,39.72,78274.05,0.0,-0.98242,1e-05,3.31495]
[1778963374069,39.72,78274.05,0.0,-0.98242,1e-05,3.31495]
[1778963374169,39.71,78274.43,0.0,-0.98242,1e-05,3.31559]
[1778963379741,39.71,78274.14,0.0,-0.98243,1e-05,3.31369]
[1778963385783,39.71,78274.09,0.0,-0.98244,1e-05,3.31212]
[1778963387316,39.71,78274.09,0.0,-0.98244,1e-05,3.31212]
[1778963387562,39.71,78274.09,0.0,-0.98244,1e-05,3.31212]
[1778963393002,39.7,78272.04,0.0,-0.98248,1e-05,3.30593]
[1778963393061,39.7,78272.04,0.0,-0.98248,1e-05,3.30593]
[1778963393677,39.7,78272.04,0.0,-0.98248,1e-05,3.30593]
[1778963393809,39.7,78269.07,0.0,-0.98252,1e-05,3.29876]
[1778963393839,39.7,78261.61,0.0,-0.98263,1e-05,3.28117]
[1778963394752,39.7,78261.61,0.0,-0.98263,1e-05,3.28117]
[1778963394811,39.7,78261.61,0.0,-0.98263,1e-05,3.28117]
[1778963394846,39.7,78258.03,0.0,-0.98268,1e-05,3.27267]
[1778963395853,39.7,78253.85,0.0,-0.98274,1e-05,3.26281]
[1778963400332,39.7,78253.67,0.0,-0.98275,1e-05,3.26196]
[1778963400536,39.7,78253.67,0.0,-0.98275,1e-05,3.26196]
[1778963400564,39.7,78253.67,0.0,-0.98275,1e-05,3.26196]
[1778963400577,39.7,78253.15,0.0,-0.98276,1e-05,3.26049]
[1778963405924,39.7,78252.33,0.0,-0.98277,1e-05,3.25797]
[1778963408945,39.7,78247.39,0.0,-0.98284,1e-05,3.24621]
[1778963411620,39.7,78245.67,0.0,-0.98287,1e-05,3.24216]
[1778963411801,39.7,78244.81,0.0,-0.98288,1e-05,3.24002]
[1778963412976,39.7,78240.31,0.0,-0.98294,1e-05,3.22959]
[1778963414689,39.7,78240.31,0.0,-0.98294,1e-05,3.22959]
[1778963414705,39.7,78239.37,0.0,-0.98296,1e-05,3.22731]
[1778963414808,39.7,78239.37,0.0,-0.98296,1e-05,3.22731]
[1778963419199,39.7,78236.31,0.0,-0.983,1e-05,3.22015]
[1778963419309,39.7,78236.31,0.0,-0.983,1e-05,3.22015]
[1778963426069,39.7,78236.08,0.0,-0.98301,1e-05,3.21939]
[1778963433118,39.7,78236.39,0.0,-0.98301,1e-05,3.21815]
[1778963433796,39.7,78236.39,0.0,-0.98301,1e-05,3.21815]
[1778963433809,39.7,78236.39,0.0,-0.98301,1e-05,3.21815]
[1778963434635,39.7,78236.39,0.0,-0.98301,1e-05,3.21815]
[1778963434810,39.69,78236.24,0.0,-0.98301,1e-05,3.21778]
[1778963435132,39.69,78236.02,0.0,-0.98302,1e-05,3.21726]
[1778963440167,39.69,78236.03,0.0,-0.98302,1e-05,3.21721]
[1778963446209,39.69,78236.0,0.0,-0.98302,1e-05,3.21706]
[1778963449946,39.69,78235.94,0.0,-0.98302,1e-05,3.2169]
[1778963450058,39.69,78235.94,0.0,-0.98302,1e-05,3.2169]
[1778963451012,39.69,78235.9,0.0,-0.98302,1e-05,3.2168]
[1778963451057,39.69,78235.9,0.0,-0.98302,1e-05,3.2168]
[1778963451244,39.69,78235.97,0.0,-0.98302,1e-05,3.21695]
[1778963456280,39.69,78235.88,0.0,-0.98302,1e-05,3.21671]
[1778963461320,39.69,78235.76,0.0,-0.98302,1e-05,3.21641]
[1778963464336,39.69,78227.15,0.0,-0.98314,1e-05,3.19671]
[1778963465343,39.69,78212.42,0.0,-0.98334,1e-05,3.16329]
[1778963466351,39.69,78203.84,0.0,-0.98346,1e-05,3.14401]
[1778963467357,39.69,78207.45,0.0,-0.98341,1e-05,3.15226]
[1778963468107,39.69,78207.45,0.0,-0.98341,1e-05,3.15226]
[1778963468310,39.69,78207.45,0.0,-0.98341,1e-05,3.15226]
[1778963473399,39.7,78201.72,0.0,-0.98348,1e-05,3.13994]
[1778963476435,39.7,78200.19,0.0,-0.9835,1e-05,3.13672]
[1778963476559,39.7,78200.19,0.0,-0.9835,1e-05,3.13672]
[1778963477628,39.7,78198.09,0.0,-0.98353,1e-05,3.13212]
[1778963477729,39.7,78198.25,0.0,-0.98353,1e-05,3.1326]
[1778963477809,39.7,78198.25,0.0,-0.98353,1e-05,3.1326]
[1778963483469,39.7,78197.93,0.0,-0.98353,1e-05,3.1326]
[1778963483852,39.7,78197.93,0.0,-0.98353,1e-05,3.1326]
[1778963484059,39.7,78197.93,0.0,-0.98353,1e-05,3.1326]
[1778963484986,39.7,78197.51,0.0,-0.98353,1e-05,3.13177]
[1778963485058,39.7,78197.51,0.0,-0.98353,1e-05,3.13177]
[1778963485483,39.7,78192.02,0.0,-0.98361,1e-05,3.11958]
[1778963487497,39.7,78201.07,0.0,-0.98348,1e-05,3.14137]
[1778963488504,39.71,78202.86,0.0,-0.98344,1e-05,3.14673]
[1778963490998,39.71,78203.35,0.0,-0.98344,1e-05,3.148]
[1778963491057,39.71,78203.35,0.0,-0.98344,1e-05,3.148]
[1778963496652,39.71,78203.65,0.0,-0.98343,1e-05,3.14854]
[1778963497597,39.71,78203.65,0.0,-0.98343,1e-05,3.14861]
[1778963497641,39.71,78203.65,0.0,-0.98343,1e-05,3.14869]
[1778963497809,39.71,78203.65,0.0,-0.98343,1e-05,3.14869]
[1778963503304,39.71,78204.53,0.0,-0.98342,1e-05,3.15103]
[1778963503814,39.71,78206.92,0.0,-0.98338,1e-05,3.15649]
[1778963504584,39.71,78206.92,0.0,-0.98338,1e-05,3.15649]
[1778963504617,39.72,78208.28,0.0,-0.98336,1e-05,3.16086]
[1778963504809,39.72,78208.28,0.0,-0.98336,1e-05,3.16086]
[1778963510659,39.74,78210.23,0.0,-0.98329,1e-05,3.17168]
[1778963511223,39.74,78210.23,0.0,-0.98329,1e-05,3.17168]
[1778963511309,39.74,78210.23,0.0,-0.98329,1e-05,3.17168]
[1778963516701,39.75,78211.37,0.0,-0.98325,1e-05,3.17803]
[1778963517901,39.75,78211.99,0.0,-0.98324,1e-05,3.17944]
[1778963518058,39.75,78211.99,0.0,-0.98324,1e-05,3.17944]
[1778963518059,39.75,78211.99,0.0,-0.98324,1e-05,3.17944]
[1778963518308,39.75,78211.99,0.0,-0.98324,1e-05,3.17944]
[1778963518715,39.75,78211.95,0.0,-0.98324,1e-05,3.17935]
[1778963524759,39.75,78212.42,0.0,-0.98324,1e-05,3.18041]
[1778963526519,39.75,78214.2,0.0,-0.98321,1e-05,3.18445]
[1778963526561,39.75,78214.2,0.0,-0.98321,1e-05,3.18445]
[1778963526630,39.75,78214.2,0.0,-0.98321,1e-05,3.18445]
[1778963526809,39.75,78214.2,0.0,-0.98321,1e-05,3.18445]
[1778963526773,39.75,78214.69,0.0,-0.9832,1e-05,3.18679]
[1778963531808,39.75,78215.3,0.0,-0.98318,1e-05,3.18931]
[1778963536843,39.75,78215.16,0.0,-0.98318,1e-05,3.18889]
[1778963540670,39.75,78215.64,0.0,-0.98318,1e-05,3.18993]
[1778963540790,39.75,78215.64,0.0,-0.98318,1e-05,3.18993]
[1778963540810,39.75,78215.64,0.0,-0.98318,1e-05,3.18993]
[1778963540672,39.75,78215.82,0.0,-0.98318,1e-05,3.19029]
[1778963545906,39.75,78215.83,0.0,-0.98318,1e-05,3.19019]
[1778963550941,39.75,78216.01,0.0,-0.98317,1e-05,3.19047]
[1778963555976,39.75,78216.03,0.0,-0.98318,1e-05,3.18862]
[1778963561011,39.75,78216.18,0.0,-0.98318,1e-05,3.18885]
[1778963569067,39.75,78216.16,0.0,-0.98318,1e-05,3.18862]
[1778963574102,39.75,78216.1,0.0,-0.98319,1e-05,3.1884]
[1778963579137,39.75,78216.0,0.0,-0.98319,1e-05,3.18812]
[1778963584172,39.75,78215.87,0.0,-0.98319,1e-05,3.18781]
[1778963589207,39.75,78216.54,0.0,-0.98318,1e-05,3.18933]
[1778963590573,39.75,78216.54,0.0,-0.98318,1e-05,3.18933]
[1778963590811,39.75,78216.54,0.0,-0.98318,1e-05,3.18933]
[1778963590811,39.75,78216.54,0.0,-0.98318,1e-05,3.18933]
[1778963590660,39.75,78216.61,0.0,-0.98318,1e-05,3.18949]
[1778963591062,39.75,78216.61,0.0,-0.98318,1e-05,3.18949]
[1778963596258,39.75,78216.05,0.0,-0.98319,1e-05,3.18824]
[1778963602358,39.75,78216.08,0.0,-0.98319,1e-05,3.18835]
[1778963602422,39.75,78216.08,0.0,-0.98319,1e-05,3.18835]
[1778963602561,39.75,78216.08,0.0,-0.98319,1e-05,3.18835]
[1778963602662,39.75,78216.01,0.0,-0.98319,1e-05,3.18824]
[1778963608342,39.75,78216.1,0.0,-0.98319,1e-05,3.18851]
[1778963614384,39.75,78216.24,0.0,-0.98319,1e-05,3.18719]
[1778963619419,39.75,78216.17,0.0,-0.98319,1e-05,3.18716]
[1778963624454,39.75,78216.04,0.0,-0.98319,1e-05,3.18698]
[1778963629489,39.75,78216.1,0.0,-0.98319,1e-05,3.18717]
[1778963634524,39.75,78216.11,0.0,-0.98319,1e-05,3.1872]
[1778963639559,39.75,78216.14,0.0,-0.98319,1e-05,3.18724]
[1778963644594,39.75,78216.19,0.0,-0.98319,1e-05,3.18736]
[1778963649629,39.75,78216.19,0.0,-0.98319,1e-05,3.18739]
[1778963654664,39.75,78216.23,0.0,-0.98319,1e-05,3.18754]
[1778963661713,39.75,78216.19,0.0,-0.98319,1e-05,3.18756]
[1778963667755,39.75,78216.13,0.0,-0.98319,1e-05,3.18754]
[1778963672790,39.75,78216.17,0.0,-0.9832,1e-05,3.18597]
[1778963675661,39.75,78216.08,0.0,-0.9832,1e-05,3.18583]
[1778963675807,39.75,78216.08,0.0,-0.9832,1e-05,3.18583]
[1778963675942,39.75,78216.08,0.0,-0.9832,1e-05,3.18583]
[1778963675811,39.75,78215.97,0.0,-0.9832,1e-05,3.18561]
[1778963676060,39.75,78215.97,0.0,-0.9832,1e-05,3.18561]
[1778963681853,39.75,78215.97,0.0,-0.9832,1e-05,3.18579]
[1778963686888,39.75,78216.05,0.0,-0.9832,1e-05,3.18614]
[1778963691923,39.75,78216.09,0.0,-0.98319,1e-05,3.1864]
[1778963697965,39.75,78216.12,0.0,-0.98319,1e-05,3.18667]
[1778963700986,39.75,78226.96,0.0,-0.98304,1e-05,3.21147]
[1778963702758,39.75,78226.96,0.0,-0.98304,1e-05,3.21147]
[1778963702810,39.75,78226.96,0.0,-0.98304,1e-05,3.21147]
[1778963702857,39.76,78231.55,0.0,-0.98297,1e-05,3.22318]
[1778963703021,39.76,78231.55,0.0,-0.98297,1e-05,3.22318]
[1778963703060,39.76,78231.55,0.0,-0.98297,1e-05,3.22318]
[1778963708072,39.76,78232.98,0.0,-0.98295,1e-05,3.22629]
[1778963708308,39.76,78232.98,0.0,-0.98295,1e-05,3.22629]
[1778963708409,39.76,78232.98,0.0,-0.98295,1e-05,3.22625]
[1778963714077,39.76,78232.74,0.0,-0.98296,1e-05,3.22543]
[1778963716597,39.76,78232.94,0.0,-0.98296,1e-05,3.22584]
[1778963716810,39.76,78232.94,0.0,-0.98296,1e-05,3.22584]
[1778963722133,39.76,78230.14,0.0,-0.983,1e-05,3.2191]
[1778963727169,39.75,78230.33,0.0,-0.98299,1e-05,3.21931]
[1778963729235,39.75,78231.6,0.0,-0.98298,1e-05,3.22217]
[1778963729309,39.75,78231.6,0.0,-0.98298,1e-05,3.22217]
[1778963729624,39.75,78231.6,0.0,-0.98298,1e-05,3.22217]
[1778963729808,39.75,78231.6,0.0,-0.98298,1e-05,3.22217]
[1778963729909,39.75,78232.88,0.0,-0.98296,1e-05,3.22499]
[1778963735225,39.75,78232.17,0.0,-0.98298,1e-05,3.22127]
[1778963740260,39.75,78232.44,0.0,-0.98298,1e-05,3.22161]
[1778963745295,39.75,78232.51,0.0,-0.98298,1e-05,3.22148]
[1778963751337,39.75,78232.12,0.0,-0.98299,1e-05,3.22023]
[1778963755803,39.75,78232.82,0.0,-0.98298,1e-05,3.22166]
[1778963755810,39.75,78232.82,0.0,-0.98298,1e-05,3.22166]
[1778963755898,39.75,78235.36,0.0,-0.98294,1e-05,3.22736]
[1778963756376,39.75,78235.36,0.0,-0.98294,1e-05,3.22736]
[1778963756567,39.75,78235.36,0.0,-0.98294,1e-05,3.22736]
[1778963762415,39.75,78237.68,0.0,-0.98291,1e-05,3.23222]
[1778963767451,39.75,78236.6,0.0,-0.98293,1e-05,3.22936]
[1778963768458,39.75,78231.52,0.0,-0.983,1e-05,3.21764]
[1778963769502,39.75,78231.52,0.0,-0.983,1e-05,3.21764]
[1778963769560,39.75,78231.52,0.0,-0.983,1e-05,3.21764]
[1778963770055,39.75,78231.52,0.0,-0.983,1e-05,3.21764]
[1778963769604,39.75,78226.58,0.0,-0.98307,1e-05,3.20622]
[1778963770311,39.75,78226.58,0.0,-0.98307,1e-05,3.20622]
[1778963780020,39.75,78225.97,0.0,-0.98308,1e-05,3.20468]
[1778963790615,39.75,78225.97,0.0,-0.98308,1e-05,3.20539]
[1778963800685,39.75,78225.97,0.0,-0.98309,1e-05,3.20332]
[1778963803706,39.75,78226.16,0.0,-0.98309,1e-05,3.20376]
[1778963806164,39.75,78226.16,0.0,-0.98309,1e-05,3.20376]
[1778963806308,39.75,78226.16,0.0,-0.98309,1e-05,3.20376]
[1778963806742,39.75,78226.16,0.0,-0.98309,1e-05,3.20376]
[1778963806810,39.75,78226.16,0.0,-0.98309,1e-05,3.20376]
[1778963806911,39.75,78226.16,0.0,-0.98309,1e-05,3.20378]
[1778963812773,39.76,78228.72,0.0,-0.98303,1e-05,3.21337]
[1778963816205,39.76,78230.5,0.0,-0.983,1e-05,3.21743]
[1778963816310,39.76,78230.5,0.0,-0.983,1e-05,3.21743]
[1778963817044,39.76,78230.5,0.0,-0.983,1e-05,3.21743]
[1778963817061,39.76,78230.5,0.0,-0.983,1e-05,3.21743]
[1778963816801,39.76,78230.96,0.0,-0.983,1e-05,3.21848]
[1778963821836,39.76,78230.7,0.0,-0.983,1e-05,3.21784]
[1778963826449,39.76,78230.33,0.0,-0.98301,1e-05,3.21698]
[1778963826559,39.76,78230.33,0.0,-0.98301,1e-05,3.21698]
[1778963826871,39.76,78230.68,0.0,-0.983,1e-05,3.21778]
[1778963827168,39.76,78230.68,0.0,-0.983,1e-05,3.21778]
[1778963827310,39.76,78230.68,0.0,-0.983,1e-05,3.21778]
[1778963832916,39.76,78230.78,0.0,-0.983,1e-05,3.21799]
[1778963837331,39.76,78232.16,0.0,-0.98298,1e-05,3.2211]
[1778963837562,39.76,78232.16,0.0,-0.98298,1e-05,3.2211]
[1778963838055,39.76,78232.16,0.0,-0.98298,1e-05,3.2211]
[1778963837952,39.76,78232.65,0.0,-0.98297,1e-05,3.2222]
[1778963838313,39.76,78232.65,0.0,-0.98297,1e-05,3.2222]
[1778963843993,39.76,78235.87,0.0,-0.98293,1e-05,3.2294]
[1778963845000,39.76,78239.73,0.0,-0.98287,1e-05,3.23947]
[1778963845693,39.76,78239.73,0.0,-0.98287,1e-05,3.23947]
[1778963845809,39.76,78239.73,0.0,-0.98287,1e-05,3.23947]
[1778963846007,39.76,78240.98,0.0,-0.98284,1e-05,3.24352]
[1778963846317,39.76,78240.98,0.0,-0.98284,1e-05,3.24352]
[1778963846562,39.76,78240.98,0.0,-0.98284,1e-05,3.24352]
[1778963851042,39.78,78244.2,0.0,-0.98277,1e-05,3.25493]
[1778963853910,39.79,78244.25,0.0,-0.98276,1e-05,3.25733]
[1778963854063,39.79,78244.25,0.0,-0.98276,1e-05,3.25733]
[1778963854064,39.79,78244.15,0.0,-0.98275,1e-05,3.25823]
[1778963854553,39.79,78244.15,0.0,-0.98275,1e-05,3.25823]
[1778963854561,39.79,78244.15,0.0,-0.98275,1e-05,3.25823]
[1778963860105,39.81,78244.08,0.0,-0.98271,1e-05,3.26481]
[1778963862188,39.81,78244.72,0.0,-0.98269,1e-05,3.2674]
[1778963862310,39.81,78244.72,0.0,-0.98269,1e-05,3.2674]
[1778963862940,39.81,78244.72,0.0,-0.98269,1e-05,3.2674]
[1778963863061,39.81,78244.72,0.0,-0.98269,1e-05,3.2674]
[1778963863041,39.82,78244.72,0.0,-0.98268,1e-05,3.26962]
[1778963869168,39.83,78244.42,0.0,-0.98266,1e-05,3.27302]
[1778963874203,39.84,78244.49,0.0,-0.98263,1e-05,3.27861]
[1778963879238,39.85,78246.53,0.0,-0.98259,1e-05,3.28495]
[1778963884273,39.84,78247.26,0.0,-0.98258,1e-05,3.28571]
[1778963887881,39.84,78247.26,0.0,-0.98258,1e-05,3.28534]
[1778963888061,39.84,78247.26,0.0,-0.98258,1e-05,3.28534]
[1778963888162,39.84,78247.12,0.0,-0.98259,1e-05,3.28464]
[1778963888653,39.84,78247.12,0.0,-0.98259,1e-05,3.28464]
[1778963888811,39.84,78247.12,0.0,-0.98259,1e-05,3.28464]
[1778963894343,39.84,78247.65,0.0,-0.98259,1e-05,3.28476]
[1778963900048,39.84,78247.6,0.0,-0.98259,1e-05,3.28391]
[1778963900058,39.84,78247.6,0.0,-0.98259,1e-05,3.28391]
[1778963900149,39.84,78247.6,0.0,-0.9826,1e-05,3.28354]
[1778963900900,39.84,78247.6,0.0,-0.9826,1e-05,3.28354]
[1778963901060,39.84,78247.6,0.0,-0.9826,1e-05,3.28354]
[1778963907151,39.83,78249.94,0.0,-0.98257,1e-05,3.28806]
[1778963907309,39.83,78252.06,0.0,-0.98254,1e-05,3.2928]
[1778963907434,39.83,78254.18,0.0,-0.98251,1e-05,3.29753]
[1778963908274,39.83,78254.18,0.0,-0.98251,1e-05,3.29753]
[1778963908310,39.83,78254.18,0.0,-0.98251,1e-05,3.29753]
[1778963914483,39.84,78254.91,0.0,-0.98248,1e-05,3.30221]
[1778963920525,39.84,78250.11,0.0,-0.98255,1e-05,3.29102]
[1778963921785,39.84,78246.44,0.0,-0.9826,1e-05,3.2821]
[1778963923222,39.84,78244.17,0.0,-0.98263,1e-05,3.27684]
[1778963923309,39.84,78244.17,0.0,-0.98263,1e-05,3.27684]
[1778963923546,39.85,78242.33,0.0,-0.98265,1e-05,3.27365]
[1778963924218,39.85,78242.33,0.0,-0.98265,1e-05,3.27365]
[1778963924312,39.85,78242.33,0.0,-0.98265,1e-05,3.27365]
[1778963929622,39.86,78240.71,0.0,-0.98264,1e-05,3.27643]
[1778963930721,39.86,78240.71,0.0,-0.98264,1e-05,3.27643]
[1778963930807,39.86,78240.71,0.0,-0.98264,1e-05,3.27643]
[1778963934636,39.88,78239.04,0.0,-0.98263,1e-05,3.2769]
[1778963934810,39.88,78239.04,0.0,-0.98263,1e-05,3.2769]
[1778963934911,39.87,78239.45,0.0,-0.98263,1e-05,3.27751]
[1778963939690,39.87,78239.47,0.0,-0.98263,1e-05,3.27705]
[1778963939810,39.87,78239.47,0.0,-0.98263,1e-05,3.27705]
[1778963945735,39.87,78241.81,0.0,-0.98261,1e-05,3.28106]
[1778963951777,39.87,78242.08,0.0,-0.98261,1e-05,3.28058]
[1778963953791,39.87,78238.78,0.0,-0.98266,1e-05,3.27258]
[1778963955780,39.86,78239.27,0.0,-0.98265,1e-05,3.27354]
[1778963955812,39.86,78239.27,0.0,-0.98265,1e-05,3.27354]
[1778963955881,39.86,78239.32,0.0,-0.98265,1e-05,3.27348]
[1778963956589,39.86,78239.32,0.0,-0.98265,1e-05,3.27348]
[1778963956810,39.86,78239.32,0.0,-0.98265,1e-05,3.27348]
[1778963961849,39.86,78238.88,0.0,-0.98267,1e-05,3.27143]
[1778963966884,39.86,78238.74,0.0,-0.98267,1e-05,3.27024]
[1778963973934,39.86,78238.98,0.0,-0.98267,1e-05,3.27028]
[1778963974062,39.86,78238.98,0.0,-0.98267,1e-05,3.27028]
[1778963974148,39.86,78238.42,0.0,-0.98269,1e-05,3.26649]
[1778963974940,39.86,78233.31,0.0,-0.98277,1e-05,3.25453]
[1778963976213,39.86,78233.31,0.0,-0.98277,1e-05,3.25453]
[1778963976255,39.86,78230.03,0.0,-0.98281,1e-05,3.24683]
[1778963976310,39.86,78230.03,0.0,-0.98281,1e-05,3.24683]
[1778963980656,39.85,78230.85,0.0,-0.98281,1e-05,3.24822]
[1778963980811,39.85,78230.85,0.0,-0.98281,1e-05,3.24822]
[1778963980982,39.85,78231.6,0.0,-0.9828,1e-05,3.24981]
[1778963981537,39.85,78231.6,0.0,-0.9828,1e-05,3.24981]
[1778963981561,39.85,78231.6,0.0,-0.9828,1e-05,3.24981]
[1778963984007,39.85,78228.47,0.0,-0.98284,1e-05,3.2422]
[1778963987025,39.85,78219.99,0.0,-0.98296,1e-05,3.22239]
[1778963987522,39.85,78219.99,0.0,-0.98296,1e-05,3.22239]
[1778963987558,39.85,78219.99,0.0,-0.98296,1e-05,3.22239]
[1778963988032,39.85,78217.27,0.0,-0.983,1e-05,3.21608]
[1778963989039,39.85,78214.32,0.0,-0.98304,1e-05,3.20927]
[1778963989521,39.85,78214.32,0.0,-0.98304,1e-05,3.20927]
[1778963989560,39.85,78214.32,0.0,-0.98304,1e-05,3.20927]
[1778963992061,39.85,78209.93,0.0,-0.9831,1e-05,3.1991]
[1778963993558,39.85,78207.28,0.0,-0.98314,1e-05,3.19304]
[1778963993813,39.85,78207.28,0.0,-0.98314,1e-05,3.19304]
[1778963994074,39.85,78205.27,0.0,-0.98317,1e-05,3.18844]
[1778963996346,39.85,78203.88,0.0,-0.98319,1e-05,3.18524]
[1778963996561,39.85,78203.88,0.0,-0.98319,1e-05,3.18524]
[1778964002130,39.85,78202.68,0.0,-0.98321,1e-05,3.18239]
[1778964007165,39.85,78203.25,0.0,-0.9832,1e-05,3.18358]
[1778964012204,39.85,78203.17,0.0,-0.9832,1e-05,3.18332]
[1778964019253,39.85,78202.81,0.0,-0.98321,1e-05,3.18243]
[1778964024160,39.85,78202.36,0.0,-0.98321,1e-05,3.1814]
[1778964024288,39.85,78202.46,0.0,-0.98321,1e-05,3.18162]
[1778964024959,39.85,78202.46,0.0,-0.98321,1e-05,3.18162]
[1778964025060,39.85,78202.46,0.0,-0.98321,1e-05,3.18162]
[1778964025295,39.85,78202.5,0.0,-0.98321,1e-05,3.18171]
[1778964029388,39.85,78201.21,0.0,-0.98323,1e-05,3.1788]
[1778964029560,39.85,78201.21,0.0,-0.98323,1e-05,3.1788]
[1778964030151,39.85,78201.21,0.0,-0.98323,1e-05,3.1788]
[1778964030311,39.85,78201.21,0.0,-0.98323,1e-05,3.1788]
[1778964030172,39.85,78197.94,0.0,-0.98327,1e-05,3.17144]
[1778964037379,39.85,78198.06,0.0,-0.98328,1e-05,3.17009]
[1778964046442,39.87,78196.16,0.0,-0.98326,1e-05,3.17338]
[1778964047722,39.87,78196.16,0.0,-0.98326,1e-05,3.17338]
[1778964047810,39.87,78196.16,0.0,-0.98326,1e-05,3.17338]
[1778964047891,39.87,78196.16,0.0,-0.98325,1e-05,3.17464]
[1778964048644,39.87,78196.16,0.0,-0.98325,1e-05,3.17464]
[1778964048813,39.87,78196.16,0.0,-0.98325,1e-05,3.17464]
[1778964054498,39.88,78195.06,0.0,-0.98325,1e-05,3.1747]
[1778964058177,39.88,78194.85,0.0,-0.98325,1e-05,3.17424]
[1778964058308,39.88,78194.85,0.0,-0.98325,1e-05,3.17424]
[1778964058229,39.88,78193.67,0.0,-0.98327,1e-05,3.1716]
[1778964059134,39.88,78193.67,0.0,-0.98327,1e-05,3.1716]
[1778964059313,39.88,78193.67,0.0,-0.98327,1e-05,3.1716]
[1778964059143,39.88,78189.84,0.0,-0.98331,1e-05,3.16422]
[1778964064573,39.9,78189.63,0.0,-0.98328,1e-05,3.17002]
[1778964067594,39.91,78184.27,0.0,-0.98333,1e-05,3.16045]
[1778964068749,39.91,78184.27,0.0,-0.98333,1e-05,3.16045]
[1778964068809,39.91,78184.27,0.0,-0.98333,1e-05,3.16045]
[1778964068845,39.92,78182.66,0.0,-0.98334,1e-05,3.15936]
[1778964069554,39.92,78182.66,0.0,-0.98334,1e-05,3.15936]
[1778964069815,39.92,78182.66,0.0,-0.98334,1e-05,3.15936]
[1778964074709,39.93,78181.68,0.0,-0.98332,1e-05,3.16223]
[1778964074813,39.93,78181.68,0.0,-0.98332,1e-05,3.16223]
[1778964076657,39.94,78177.55,0.0,-0.98336,1e-05,3.15673]
[1778964078148,39.94,78177.55,0.0,-0.98336,1e-05,3.15673]
[1778964078315,39.94,78177.55,0.0,-0.98336,1e-05,3.15673]
[1778964078199,39.95,78175.92,0.0,-0.98336,1e-05,3.15559]
[1778964078671,39.95,78176.48,0.0,-0.98335,1e-05,3.15685]
[1778964081717,39.95,78176.41,0.0,-0.98334,1e-05,3.15922]
[1778964081819,39.95,78176.41,0.0,-0.98334,1e-05,3.15922]
[1778964087264,39.97,78176.73,0.0,-0.9833,1e-05,3.16497]
[1778964087318,39.97,78176.73,0.0,-0.9833,1e-05,3.16497]
[1778964087312,39.98,78179.01,0.0,-0.98325,1e-05,3.17385]
[1778964088123,39.98,78179.01,0.0,-0.98325,1e-05,3.17385]
[1778964088309,39.98,78179.01,0.0,-0.98325,1e-05,3.17385]
[1778964088366,39.98,78179.62,0.0,-0.98323,1e-05,3.17646]
[1778964093776,40.0,78179.86,0.0,-0.9832,1e-05,3.18135]
[1778964097805,40.01,78177.44,0.0,-0.98321,1e-05,3.18075]
[1778964099353,40.01,78177.44,0.0,-0.98321,1e-05,3.18075]
[1778964099559,40.01,78177.41,0.0,-0.9832,1e-05,3.1819]
[1778964099818,40.02,78177.48,0.0,-0.98319,1e-05,3.18327]
[1778964105013,40.03,78177.42,0.0,-0.98315,1e-05,3.1892]
[1778964105060,40.03,78177.42,0.0,-0.98315,1e-05,3.1892]
[1778964110895,40.06,78176.92,0.0,-0.98311,1e-05,3.19645]
[1778964111405,40.06,78176.92,0.0,-0.98311,1e-05,3.19645]
[1778964111563,40.06,78176.92,0.0,-0.98311,1e-05,3.19645]
[1778964116938,40.08,78176.9,0.0,-0.98307,1e-05,3.20349]
[1778964121975,40.09,78176.93,0.0,-0.98303,1e-05,3.20939]
[1778964123817,40.1,78176.93,0.0,-0.98302,1e-05,3.21055]
[1778964124380,40.1,78176.93,0.0,-0.98302,1e-05,3.21055]
[1778964123987,40.1,78180.33,0.0,-0.98297,1e-05,3.21942]
[1778964124563,40.1,78180.33,0.0,-0.98297,1e-05,3.21942]
[1778964124994,40.1,78184.85,0.0,-0.9829,1e-05,3.23085]
[1778964133050,40.13,78184.97,0.0,-0.98284,1e-05,3.24004]
[1778964139092,40.14,78184.97,0.0,-0.9828,1e-05,3.24665]
[1778964143928,40.16,78185.06,0.0,-0.98277,1e-05,3.25123]
[1778964144059,40.16,78185.06,0.0,-0.98277,1e-05,3.25123]
[1778964145210,40.16,78185.06,0.0,-0.98276,1e-05,3.25231]
[1778964145308,40.16,78185.06,0.0,-0.98276,1e-05,3.25231]
[1778964145403,40.16,78185.02,0.0,-0.98276,1e-05,3.25331]
[1778964152183,40.18,78185.34,0.0,-0.98272,1e-05,3.25977]
[1778964153190,40.18,78190.44,0.0,-0.98264,1e-05,3.27255]
[1778964153788,40.18,78190.44,0.0,-0.98264,1e-05,3.27255]
[1778964153814,40.18,78190.44,0.0,-0.98264,1e-05,3.27255]
[1778964166281,40.22,78195.38,0.0,-0.98249,1e-05,3.29726]
[1778964169446,40.23,78195.43,0.0,-0.98247,1e-05,3.29941]
[1778964169562,40.23,78195.74,0.0,-0.98246,1e-05,3.30114]
[1778964171059,40.23,78195.74,0.0,-0.98246,1e-05,3.30114]
[1778964171309,40.23,78195.74,0.0,-0.98246,1e-05,3.30114]
[1778964171410,40.23,78195.74,0.0,-0.98245,1e-05,3.30317]
[1778964179372,40.26,78195.74,0.0,-0.9824,1e-05,3.3112]
[1778964184407,40.27,78195.74,0.0,-0.98237,1e-05,3.31619]
[1778964189319,40.28,78196.07,0.0,-0.98234,1e-05,3.32092]
[1778964189562,40.28,78196.1,0.0,-0.98233,1e-05,3.32197]
[1778964195485,40.3,78195.61,0.0,-0.9823,1e-05,3.32672]
[1778964200519,40.31,78196.29,0.0,-0.98226,1e-05,3.33315]
[1778964205554,40.32,78196.34,0.0,-0.98223,1e-05,3.33808]
[1778964211596,40.34,78196.49,0.0,-0.9822,1e-05,3.34232]
[1778964216631,40.35,78196.38,0.0,-0.98218,1e-05,3.34681]
[1778964222677,40.37,78196.59,0.0,-0.98214,1e-05,3.35293]
[1778964223909,40.37,78196.59,0.0,-0.98214,1e-05,3.35293]
[1778964224061,40.37,78196.59,0.0,-0.98214,1e-05,3.35293]
[1778964226060,40.37,78197.94,0.0,-0.98211,1e-05,3.35793]
[1778964226308,40.37,78197.94,0.0,-0.98211,1e-05,3.35793]
[1778964226409,40.38,78197.94,0.0,-0.9821,1e-05,3.35977]
[1778964233754,40.39,78196.92,0.0,-0.98207,1e-05,3.36382]
[1778964238789,40.41,78196.88,0.0,-0.98204,1e-05,3.36825]
[1778964244831,40.42,78196.52,0.0,-0.98201,1e-05,3.37276]
[1778964249866,40.43,78196.71,0.0,-0.98198,1e-05,3.37762]
[1778964255911,40.45,78196.74,0.0,-0.98195,1e-05,3.38294]
[1778964260946,40.46,78196.88,0.0,-0.98192,1e-05,3.38762]
[1778964265981,40.47,78196.3,0.0,-0.9819,1e-05,3.39057]
[1778964271016,40.48,78196.75,0.0,-0.98188,1e-05,3.39404]
[1778964273614,40.49,78197.43,0.0,-0.98185,1e-05,3.39817]
[1778964273811,40.49,78197.43,0.0,-0.98185,1e-05,3.39817]
[1778964280079,40.5,78197.56,0.0,-0.98181,1e-05,3.40432]
[1778964285114,40.52,78197.53,0.0,-0.98179,1e-05,3.40835]
[1778964290152,40.53,78197.49,0.0,-0.98176,1e-05,3.41234]
[1778964293565,40.53,78197.6,0.0,-0.98175,1e-05,3.41422]
[1778964293810,40.53,78198.12,0.0,-0.98174,1e-05,3.41626]
[1778964294928,40.53,78197.6,0.0,-0.98174,1e-05,3.41584]
[1778964295061,40.53,78197.6,0.0,-0.98174,1e-05,3.41584]
[1778964295187,40.54,78197.92,0.0,-0.98173,1e-05,3.4174]
[1778964300231,40.55,78197.99,0.0,-0.98171,1e-05,3.42153]
[1778964306273,40.56,78198.1,0.0,-0.98168,1e-05,3.42645]
[1778964311326,40.57,78198.1,0.0,-0.98166,1e-05,3.4295]
[1778964311565,40.57,78198.1,0.0,-0.98166,1e-05,3.4295]
[1778964317350,40.58,78198.15,0.0,-0.98162,1e-05,3.43486]
[1778964317856,40.58,78198.15,0.0,-0.98162,1e-05,3.43486]
[1778964318060,40.58,78198.15,0.0,-0.98162,1e-05,3.43486]
[1778964318357,40.58,78191.87,0.0,-0.98171,1e-05,3.42079]
[1778964319272,40.58,78191.87,0.0,-0.98171,1e-05,3.42079]
[1778964319313,40.58,78191.87,0.0,-0.98171,1e-05,3.42079]
[1778964319364,40.59,78186.79,0.0,-0.98178,1e-05,3.4096]
[1778964324399,40.6,78186.3,0.0,-0.98176,1e-05,3.41235]
[1778964329434,40.61,78186.96,0.0,-0.98173,1e-05,3.41777]
[1778964333468,40.61,78186.74,0.0,-0.98173,1e-05,3.41692]
[1778964333565,40.61,78186.74,0.0,-0.98173,1e-05,3.41692]
[1778964339504,40.63,78186.72,0.0,-0.98169,1e-05,3.42298]
[1778964343543,40.63,78190.31,0.0,-0.98163,1e-05,3.43372]
[1778964343565,40.63,78190.31,0.0,-0.98163,1e-05,3.43372]
[1778964345868,40.64,78193.29,0.0,-0.98157,1e-05,3.44296]
[1778964346058,40.64,78193.29,0.0,-0.98157,1e-05,3.44296]
[1778964346553,40.64,78193.3,0.0,-0.98156,1e-05,3.44371]
[1778964351588,40.65,78193.21,0.0,-0.98154,1e-05,3.44712]
[1778964356623,40.66,78193.6,0.0,-0.98151,1e-05,3.45165]
[1778964361660,40.67,78193.18,0.0,-0.9815,1e-05,3.45425]
[1778964366693,40.68,78193.08,0.0,-0.98148,1e-05,3.45758]
[1778964374750,40.69,78192.93,0.0,-0.98144,1e-05,3.46288]
[1778964379786,40.7,78192.93,0.0,-0.98142,1e-05,3.46638]
[1778964384821,40.71,78192.97,0.0,-0.9814,1e-05,3.46995]
[1778964389856,40.72,78193.02,0.0,-0.98138,1e-05,3.47352]
[1778964394891,40.73,78192.98,0.0,-0.98136,1e-05,3.47497]
[1778964399926,40.74,78193.33,0.0,-0.98134,1e-05,3.4792]
[1778964404961,40.75,78193.05,0.0,-0.98132,1e-05,3.48191]
[1778964409996,40.76,78193.31,0.0,-0.9813,1e-05,3.48588]
[1778964415034,40.77,78193.08,0.0,-0.98128,1e-05,3.48865]
[1778964420069,40.77,78193.12,0.0,-0.98126,1e-05,3.49203]
[1778964425104,40.78,78194.21,0.0,-0.98122,1e-05,3.49788]
[1778964430139,40.79,78194.46,0.0,-0.9812,1e-05,3.50168]
[1778964435174,40.8,78195.47,0.0,-0.98116,1e-05,3.50727]
[1778964440186,40.81,78194.91,0.0,-0.98115,1e-05,3.50843]
[1778964440308,40.81,78194.91,0.0,-0.98115,1e-05,3.50843]
[1778964446251,40.82,78195.16,0.0,-0.98112,1e-05,3.514]
[1778964449634,40.82,78196.06,0.0,-0.9811,1e-05,3.51738]
[1778964449736,40.83,78195.35,0.0,-0.9811,1e-05,3.51629]
[1778964449807,40.83,78195.35,0.0,-0.9811,1e-05,3.51629]
[1778964452293,40.83,78203.96,0.0,-0.98097,1e-05,3.53686]
[1778964453397,40.83,78203.96,0.0,-0.98097,1e-05,3.53686]
[1778964453566,40.83,78203.96,0.0,-0.98097,1e-05,3.53686]
[1778964453602,40.83,78207.04,0.0,-0.98093,1e-05,3.54484]
[1778964466391,40.85,78209.24,0.0,-0.98085,1e-05,3.55725]
[1778964469820,40.85,78209.27,0.0,-0.98084,1e-05,3.55834]
[1778964475454,40.86,78209.42,0.0,-0.98082,2e-05,3.56096]
[1778964480489,40.87,78209.45,0.0,-0.98081,2e-05,3.56356]
[1778964483130,40.87,78209.24,0.0,-0.9808,2e-05,3.56406]
[1778964483181,40.87,78209.24,0.0,-0.9808,2e-05,3.56406]
[1778964483310,40.87,78209.24,0.0,-0.9808,2e-05,3.56406]
[1778964483411,40.87,78209.24,0.0,-0.9808,2e-05,3.56456]
[1778964488743,40.87,78209.29,0.0,-0.98079,2e-05,3.56667]
[1778964498692,40.89,78209.23,0.0,-0.98075,2e-05,3.5719]
[1778964503728,40.89,78209.16,0.0,-0.98074,2e-05,3.57417]
[1778964504735,40.9,78202.55,0.0,-0.98084,1e-05,3.55869]
[1778964511784,40.91,78203.06,0.0,-0.98082,1e-05,3.56156]
[1778964514102,40.91,78203.54,0.0,-0.9808,2e-05,3.56372]
[1778964514311,40.91,78203.54,0.0,-0.9808,2e-05,3.56372]
[1778964514406,40.91,78203.54,0.0,-0.9808,2e-05,3.56372]
[1778964514569,40.91,78203.54,0.0,-0.9808,2e-05,3.56372]
[1778964514662,40.91,78203.54,0.0,-0.9808,2e-05,3.56422]
[1778964523868,40.92,78203.54,0.0,-0.98077,2e-05,3.56866]
[1778964526345,40.92,78203.38,0.0,-0.98077,2e-05,3.56876]
[1778964526565,40.92,78203.38,0.0,-0.98077,2e-05,3.56876]
[1778964526664,40.92,78203.38,0.0,-0.98077,2e-05,3.56876]
[1778964526814,40.92,78203.38,0.0,-0.98077,2e-05,3.56876]
[1778964526765,40.92,78203.58,0.0,-0.98076,2e-05,3.57021]
[1778964531924,40.93,78203.87,0.0,-0.98074,2e-05,3.5733]
[1778964536959,40.94,78203.91,0.0,-0.98073,2e-05,3.57576]
[1778964541994,40.94,78207.05,0.0,-0.98066,2e-05,3.58569]
[1778964543861,40.94,78207.19,0.0,-0.98066,2e-05,3.58649]
[1778964544061,40.94,78207.19,0.0,-0.98066,2e-05,3.58649]
[1778964544227,40.94,78207.19,0.0,-0.98066,2e-05,3.58649]
[1778964544311,40.94,78207.19,0.0,-0.98066,2e-05,3.58649]
[1778964544413,40.95,78207.09,0.0,-0.98065,2e-05,3.58715]
[1778964550051,40.95,78207.19,0.0,-0.98064,2e-05,3.58966]
[1778964554632,40.96,78207.6,0.0,-0.98062,2e-05,3.59202]
[1778964554812,40.96,78207.6,0.0,-0.98062,2e-05,3.59202]
[1778964554662,40.96,78207.67,0.0,-0.98062,2e-05,3.59309]
[1778964554927,40.96,78207.67,0.0,-0.98062,2e-05,3.59309]
[1778964555069,40.96,78207.67,0.0,-0.98062,2e-05,3.59309]
[1778964556093,40.96,78213.77,0.0,-0.98052,2e-05,3.60835]
[1778964557282,40.96,78213.77,0.0,-0.98052,2e-05,3.60835]
[1778964557310,40.96,78213.77,0.0,-0.98052,2e-05,3.60835]
[1778964557410,40.96,78215.0,0.0,-0.9805,2e-05,3.61218]
[1778964565156,40.97,78215.65,0.0,-0.98047,2e-05,3.6167]
[1778964576234,40.98,78217.82,0.0,-0.98042,2e-05,3.62466]
[1778964579874,40.98,78217.85,0.0,-0.98041,2e-05,3.62557]
[1778964580062,40.99,78217.89,0.0,-0.98041,2e-05,3.62609]
[1778964585297,40.99,78217.72,0.0,-0.98039,2e-05,3.62818]
[1778964590332,41.0,78217.6,0.0,-0.98038,2e-05,3.62997]
[1778964596374,41.0,78218.16,0.0,-0.98036,2e-05,3.6338]
[1778964598704,41.01,78218.12,0.0,-0.98035,2e-05,3.63451]
[1778964598809,41.01,78218.12,0.0,-0.98035,2e-05,3.63451]
[1778964598805,41.01,78218.19,0.0,-0.98035,2e-05,3.63509]
[1778964598909,41.01,78218.19,0.0,-0.98035,2e-05,3.63509]
[1778964599064,41.01,78218.19,0.0,-0.98035,2e-05,3.63509]
[1778964602416,41.01,78223.89,0.0,-0.98025,2e-05,3.65063]
[1778964603423,41.01,78227.5,0.0,-0.9802,2e-05,3.65987]
[1778964604141,41.01,78227.5,0.0,-0.9802,2e-05,3.65987]
[1778964604260,41.01,78227.5,0.0,-0.9802,2e-05,3.65987]
[1778964604310,41.01,78227.5,0.0,-0.9802,2e-05,3.65987]
[1778964604430,41.01,78227.05,0.0,-0.9802,2e-05,3.65911]
[1778964608677,41.02,78225.99,0.0,-0.98021,2e-05,3.65756]
[1778964608678,41.02,78225.99,0.0,-0.98021,2e-05,3.65756]
[1778964608811,41.02,78225.99,0.0,-0.98021,2e-05,3.65756]
[1778964608776,41.02,78225.67,0.0,-0.98021,2e-05,3.65712]
[1778964618529,41.03,78225.55,0.0,-0.98019,2e-05,3.66014]
[1778964620799,41.03,78223.29,0.0,-0.98023,2e-05,3.65491]
[1778964620810,41.03,78223.29,0.0,-0.98023,2e-05,3.65491]
[1778964620912,41.03,78223.29,0.0,-0.98023,2e-05,3.65491]
[1778964620817,41.03,78221.99,0.0,-0.98024,2e-05,3.65205]
[1778964621061,41.03,78221.99,0.0,-0.98024,2e-05,3.65205]
[1778964626585,41.03,78221.78,0.0,-0.98023,2e-05,3.65355]
[1778964635648,41.04,78221.6,0.0,-0.98023,2e-05,3.65424]
[1778964642781,41.04,78221.91,0.0,-0.98022,2e-05,3.65511]
[1778964642811,41.04,78221.91,0.0,-0.98022,2e-05,3.65511]
[1778964642904,41.04,78221.91,0.0,-0.98022,2e-05,3.65511]
[1778964642939,41.03,78221.91,0.0,-0.98024,2e-05,3.65229]
[1778964643061,41.03,78221.91,0.0,-0.98024,2e-05,3.65229]
[1778964648739,41.02,78221.88,0.0,-0.98028,2e-05,3.64664]
[1778964658810,40.99,78221.88,0.0,-0.98033,2e-05,3.63756]
[1778964660824,40.99,78214.58,0.0,-0.98046,2e-05,3.61795]
[1778964661850,40.99,78214.1,0.0,-0.98047,2e-05,3.61592]
[1778964663365,40.99,78210.84,0.0,-0.98052,2e-05,3.60713]
[1778964663554,40.99,78210.84,0.0,-0.98052,2e-05,3.60713]
[1778964663562,40.99,78210.84,0.0,-0.98052,2e-05,3.60713]
[1778964663811,40.99,78210.84,0.0,-0.98052,2e-05,3.60713]
[1778964663861,40.98,78210.3,0.0,-0.98054,2e-05,3.60497]
[1778964666813,40.98,78213.49,0.0,-0.9805,2e-05,3.61103]
[1778964666882,40.98,78213.94,0.0,-0.9805,2e-05,3.61128]
[1778964667064,40.98,78213.94,0.0,-0.9805,2e-05,3.61128]
[1778964667230,40.98,78213.94,0.0,-0.9805,2e-05,3.61128]
[1778964667311,40.98,78213.94,0.0,-0.9805,2e-05,3.61128]
[1778964675948,40.97,78215.41,0.0,-0.98049,2e-05,3.61239]
[1778964678480,40.97,78217.39,0.0,-0.98046,2e-05,3.61805]
[1778964678565,40.97,78217.39,0.0,-0.98046,2e-05,3.61805]
[1778964678593,40.97,78217.39,0.0,-0.98046,2e-05,3.61805]
[1778964678812,40.97,78217.39,0.0,-0.98046,2e-05,3.61805]
[1778964678906,40.97,78217.39,0.0,-0.98046,2e-05,3.61717]
[1778964684721,40.96,78219.32,0.0,-0.98046,2e-05,3.61836]
[1778964684815,40.96,78219.32,0.0,-0.98046,2e-05,3.61836]
[1778964684895,40.96,78219.32,0.0,-0.98046,2e-05,3.61836]
[1778964684894,40.96,78219.53,0.0,-0.98046,2e-05,3.6184]
[1778964685061,40.96,78219.53,0.0,-0.98046,2e-05,3.6184]
[1778964691053,40.97,78219.86,0.0,-0.98044,2e-05,3.61973]
[1778964696088,40.97,78220.46,0.0,-0.98044,2e-05,3.62072]
[1778964697309,40.97,78220.46,0.0,-0.98044,2e-05,3.62072]
[1778964697522,40.97,78220.46,0.0,-0.98044,2e-05,3.62072]
[1778964697564,40.97,78220.46,0.0,-0.98044,2e-05,3.62072]
[1778964697623,40.96,78221.28,0.0,-0.98044,2e-05,3.62098]
[1778964703137,40.95,78221.37,0.0,-0.98046,2e-05,3.6169]
[1778964708173,40.94,78220.97,0.0,-0.9805,2e-05,3.6117]
[1778964709285,40.94,78220.97,0.0,-0.9805,2e-05,3.6117]
[1778964709312,40.94,78220.97,0.0,-0.9805,2e-05,3.6117]
[1778964709389,40.94,78220.97,0.0,-0.9805,2e-05,3.6117]
[1778964709566,40.94,78220.97,0.0,-0.9805,2e-05,3.6117]
[1778964709666,40.94,78221.55,0.0,-0.98049,2e-05,3.61272]
[1778964715221,40.94,78220.8,0.0,-0.98049,2e-05,3.61187]
[1778964718633,40.94,78220.6,0.0,-0.98051,2e-05,3.60972]
[1778964718809,40.94,78220.6,0.0,-0.98051,2e-05,3.60972]
[1778964718907,40.94,78220.6,0.0,-0.98051,2e-05,3.60972]
[1778964718909,40.93,78220.64,0.0,-0.98052,2e-05,3.60817]
[1778964719060,40.93,78220.64,0.0,-0.98052,2e-05,3.60817]
[1778964724284,40.92,78220.54,0.0,-0.98055,2e-05,3.60383]
[1778964729319,40.91,78220.56,0.0,-0.98057,2e-05,3.59984]
[1778964734355,40.9,78220.68,0.0,-0.98059,2e-05,3.59615]
[1778964739390,40.89,78220.91,0.0,-0.98062,2e-05,3.59276]
[1778964744425,40.88,78220.57,0.0,-0.98065,2e-05,3.58804]
[1778964749460,40.87,78220.96,0.0,-0.98066,2e-05,3.58514]
[1778964755502,40.86,78220.85,0.0,-0.98071,2e-05,3.57838]
[1778964760537,40.85,78220.82,0.0,-0.98073,2e-05,3.57454]
[1778964766579,40.83,78220.64,0.0,-0.98077,2e-05,3.56889]
[1778964771614,40.82,78220.9,0.0,-0.98078,2e-05,3.56583]
[1778964774350,40.82,78221.27,0.0,-0.98079,2e-05,3.56525]
[1778964774562,40.82,78221.27,0.0,-0.98079,2e-05,3.56525]
[1778964774585,40.82,78221.27,0.0,-0.98079,2e-05,3.56525]
[1778964774813,40.82,78221.27,0.0,-0.98079,2e-05,3.56525]
[1778964774893,40.82,78221.1,0.0,-0.9808,2e-05,3.5641]
[1778964780677,40.81,78221.06,0.0,-0.98082,2e-05,3.55962]
[1778964785712,40.8,78221.04,0.0,-0.98085,2e-05,3.55596]
[1778964790750,40.79,78220.86,0.0,-0.98087,2e-05,3.55195]
[1778964795785,40.78,78220.82,0.0,-0.9809,1e-05,3.54831]
[1778964800820,40.77,78220.78,0.0,-0.98092,1e-05,3.5447]
[1778964805855,40.76,78220.69,0.0,-0.98094,1e-05,3.54101]
[1778964808026,40.76,78220.69,0.0,-0.98094,1e-05,3.54101]
[1778964808060,40.76,78220.69,0.0,-0.98094,1e-05,3.54101]
[1778964808182,40.76,78220.69,0.0,-0.98094,1e-05,3.54101]
[1778964808310,40.76,78220.69,0.0,-0.98094,1e-05,3.54101]
[1778964808410,40.76,78220.69,0.0,-0.98095,1e-05,3.53963]
[1778964813912,40.75,78220.57,0.0,-0.98099,1e-05,3.53333]
[1778964819953,40.74,78220.57,0.0,-0.98101,1e-05,3.52929]
[1778964824989,40.73,78220.85,0.0,-0.98103,1e-05,3.52663]
[1778964830024,40.72,78220.5,0.0,-0.98106,1e-05,3.52251]
[1778964835060,40.71,78221.27,0.0,-0.98107,1e-05,3.52113]
[1778964840094,40.7,78221.35,0.0,-0.98108,1e-05,3.51814]
[1778964843115,40.7,78226.21,0.0,-0.98102,1e-05,3.52791]
[1778964844187,40.69,78226.28,0.0,-0.98103,1e-05,3.52743]
[1778964844295,40.69,78226.28,0.0,-0.98103,1e-05,3.52743]
[1778964844311,40.69,78226.28,0.0,-0.98103,1e-05,3.52743]
[1778964846136,40.69,78228.2,0.0,-0.98101,1e-05,3.53075]
[1778964851171,40.68,78228.09,0.0,-0.98103,1e-05,3.52723]
[1778964856206,40.67,78228.27,0.0,-0.98105,1e-05,3.52446]
[1778964859041,40.67,78228.3,0.0,-0.98105,1e-05,3.5239]
[1778964859060,40.67,78228.3,0.0,-0.98105,1e-05,3.5239]
[1778964859113,40.67,78228.3,0.0,-0.98105,1e-05,3.5239]
[1778964859142,40.67,78228.16,0.0,-0.98106,1e-05,3.5223]
[1778964859309,40.67,78228.16,0.0,-0.98106,1e-05,3.5223]
[1778964868773,40.66,78227.91,0.0,-0.98108,1e-05,3.51982]
[1778964868812,40.66,78227.91,0.0,-0.98108,1e-05,3.51982]
[1778964868894,40.66,78227.91,0.0,-0.98108,1e-05,3.51982]
[1778964869060,40.66,78227.91,0.0,-0.98108,1e-05,3.51982]
[1778964869160,40.65,78227.91,0.0,-0.9811,1e-05,3.5155]
[1778964874333,40.64,78227.77,0.0,-0.98113,1e-05,3.51021]
[1778964879368,40.64,78227.38,0.0,-0.98116,1e-05,3.50621]
[1778964881777,40.63,78226.16,0.0,-0.98118,1e-05,3.50267]
[1778964881815,40.63,78226.16,0.0,-0.98118,1e-05,3.50267]
[1778964881901,40.63,78226.16,0.0,-0.98118,1e-05,3.50267]
[1778964882064,40.63,78226.16,0.0,-0.98118,1e-05,3.50267]
[1778964882165,40.63,78225.93,0.0,-0.98119,1e-05,3.50091]
[1778964887424,40.62,78225.98,0.0,-0.98121,1e-05,3.49799]
[1778964892459,40.62,78226.44,0.0,-0.98122,1e-05,3.49605]
[1778964897494,40.61,78226.35,0.0,-0.98124,1e-05,3.49279]
[1778964902529,40.6,78226.48,0.0,-0.98126,1e-05,3.49006]
[1778964909578,40.59,78226.49,0.0,-0.98129,1e-05,3.48585]
[1778964914643,40.58,78226.57,0.0,-0.98131,1e-05,3.48303]
[1778964919648,40.57,78226.67,0.0,-0.98132,1e-05,3.48028]
[1778964924683,40.56,78226.75,0.0,-0.98134,1e-05,3.47752]
[1778964929718,40.56,78226.97,0.0,-0.98136,1e-05,3.4751]
[1778964935760,40.55,78226.83,0.0,-0.98139,1e-05,3.46881]
[1778964941802,40.54,78226.7,0.0,-0.98142,1e-05,3.46509]
[1778964947844,40.53,78226.74,0.0,-0.98144,1e-05,3.46186]
[1778964953886,40.52,78226.78,0.0,-0.98146,1e-05,3.45871]
[1778964959931,40.51,78227.13,0.0,-0.98147,1e-05,3.45634]
[1778964963575,40.51,78227.16,0.0,-0.98148,1e-05,3.45483]
[1778964963747,40.51,78227.16,0.0,-0.98148,1e-05,3.45483]
[1778964963810,40.51,78227.16,0.0,-0.98148,1e-05,3.45483]
[1778964963959,40.51,78227.12,0.0,-0.98149,1e-05,3.45421]
[1778964971008,40.5,78227.16,0.0,-0.98151,1e-05,3.45062]
[1778964977050,40.49,78227.15,0.0,-0.98153,1e-05,3.44744]
[1778964991148,40.47,78227.22,0.0,-0.98158,1e-05,3.43856]
[1778964997190,40.46,78227.22,0.0,-0.9816,1e-05,3.43559]
[1778964997940,40.46,78227.22,0.0,-0.9816,1e-05,3.43559]
[1778964998062,40.46,78227.22,0.0,-0.9816,1e-05,3.43559]
[1778964998125,40.46,78227.22,0.0,-0.9816,1e-05,3.43559]
[1778964998163,40.46,78227.22,0.0,-0.9816,1e-05,3.43509]
[1778964998309,40.46,78227.22,0.0,-0.9816,1e-05,3.43509]
[1778965004239,40.45,78227.42,0.0,-0.98162,1e-05,3.43255]
[1778965007073,40.45,78227.59,0.0,-0.98162,1e-05,3.43194]
[1778965007221,40.45,78227.59,0.0,-0.98162,1e-05,3.43194]
[1778965007309,40.45,78227.59,0.0,-0.98162,1e-05,3.43194]
[1778965007260,40.45,78227.34,0.0,-0.98163,1e-05,3.43084]
[1778965008267,40.45,78227.24,0.0,-0.98163,1e-05,3.4301]
[1778965013303,40.44,78227.56,0.0,-0.98165,1e-05,3.42832]
[1778965018337,40.43,78227.45,0.0,-0.98166,1e-05,3.42554]
[1778965023372,40.43,78227.56,0.0,-0.98168,1e-05,3.42328]
[1778965025209,40.43,78227.56,0.0,-0.98168,1e-05,3.42328]
[1778965025314,40.43,78227.56,0.0,-0.98168,1e-05,3.42328]
[1778965025251,40.42,78232.45,0.0,-0.98161,1e-05,3.43383]
[1778965025360,40.42,78232.45,0.0,-0.98161,1e-05,3.43383]
[1778965025560,40.42,78232.45,0.0,-0.98161,1e-05,3.43383]
[1778965025574,40.42,78234.19,0.0,-0.98159,1e-05,3.43796]
[1778965031428,40.41,78234.71,0.0,-0.9816,1e-05,3.436]
[1778965034184,40.41,78235.03,0.0,-0.9816,1e-05,3.43623]
[1778965034311,40.41,78235.03,0.0,-0.9816,1e-05,3.43623]
[1778965034316,40.41,78235.03,0.0,-0.9816,1e-05,3.43623]
[1778965034275,40.41,78235.1,0.0,-0.9816,1e-05,3.43533]
[1778965034561,40.41,78235.1,0.0,-0.9816,1e-05,3.43533]
[1778965034412,40.41,78235.1,0.0,-0.9816,1e-05,3.43533]
[1778965039485,40.4,78234.66,0.0,-0.98163,1e-05,3.43164]
[1778965042360,40.4,78235.13,0.0,-0.98162,1e-05,3.43223]
[1778965042505,40.4,78235.13,0.0,-0.98162,1e-05,3.43223]
[1778965042564,40.4,78235.13,0.0,-0.98162,1e-05,3.43223]
[1778965042604,40.4,78235.24,0.0,-0.98163,1e-05,3.43144]
[1778965048550,40.39,78235.77,0.0,-0.98164,1e-05,3.42955]
[1778965053585,40.38,78235.87,0.0,-0.98166,1e-05,3.42532]
[1778965058620,40.38,78235.98,0.0,-0.98168,1e-05,3.42302]
[1778965063655,40.37,78237.88,0.0,-0.98167,1e-05,3.42496]
[1778965066830,40.37,78238.05,0.0,-0.98167,1e-05,3.42433]
[1778965066956,40.37,78238.05,0.0,-0.98167,1e-05,3.42433]
[1778965067060,40.37,78238.05,0.0,-0.98167,1e-05,3.42433]
[1778965067144,40.36,78237.91,0.0,-0.98168,1e-05,3.42298]
[1778965076746,40.35,78237.91,0.0,-0.98171,1e-05,3.41845]
[1778965082788,40.35,78238.02,0.0,-0.98173,1e-05,3.41574]
[1778965084712,40.34,78237.84,0.0,-0.98173,1e-05,3.41521]
[1778965084809,40.34,78237.84,0.0,-0.98173,1e-05,3.41521]
[1778965084876,40.34,78237.84,0.0,-0.98173,1e-05,3.41521]
[1778965085059,40.34,78237.84,0.0,-0.98173,1e-05,3.41521]
[1778965085086,40.34,78237.69,0.0,-0.98173,1e-05,3.41464]
[1778965090844,40.34,78237.69,0.0,-0.98174,1e-05,3.41414]
[1778965095879,40.34,78237.99,0.0,-0.98173,1e-05,3.41435]
[1778965100914,40.34,78237.78,0.0,-0.98174,1e-05,3.41325]
[1778965104694,40.34,78237.78,0.0,-0.98174,1e-05,3.41296]
[1778965104809,40.34,78237.78,0.0,-0.98174,1e-05,3.41296]
[1778965104890,40.34,78237.78,0.0,-0.98174,1e-05,3.41296]
[1778965105061,40.34,78237.78,0.0,-0.98174,1e-05,3.41296]
[1778965105162,40.34,78237.78,0.0,-0.98174,1e-05,3.41286]
[1778965106956,40.34,78241.81,0.0,-0.98169,1e-05,3.42221]
[1778965115232,40.34,78244.12,0.0,-0.98165,1e-05,3.42733]
[1778965115308,40.34,78244.12,0.0,-0.98165,1e-05,3.42733]
[1778965115333,40.34,78244.12,0.0,-0.98167,1e-05,3.42485]
[1778965115810,40.34,78244.12,0.0,-0.98167,1e-05,3.42485]
[1778965121054,40.33,78243.25,0.0,-0.98168,1e-05,3.4221]
[1778965122539,40.33,78243.73,0.0,-0.98168,1e-05,3.42313]
[1778965122560,40.33,78243.73,0.0,-0.98168,1e-05,3.42313]
[1778965122747,40.33,78243.73,0.0,-0.98168,1e-05,3.42313]
[1778965122810,40.33,78243.73,0.0,-0.98168,1e-05,3.42313]
[1778965123068,40.33,78234.61,0.0,-0.98181,1e-05,3.40143]
[1778965124078,40.33,78231.15,0.0,-0.98186,1e-05,3.3932]
[1778965126352,40.33,78230.87,0.0,-0.98187,1e-05,3.39248]
[1778965126560,40.33,78230.53,0.0,-0.98187,1e-05,3.39162]
[1778965132134,40.33,78231.26,0.0,-0.98186,1e-05,3.39295]
[1778965135315,40.33,78231.47,0.0,-0.98186,1e-05,3.39331]
[1778965135423,40.33,78231.47,0.0,-0.98186,1e-05,3.39331]
[1778965135352,40.33,78231.7,0.0,-0.98186,1e-05,3.39378]
[1778965135560,40.33,78231.7,0.0,-0.98186,1e-05,3.39378]
[1778965138176,40.33,78231.73,0.0,-0.98186,1e-05,3.39364]
[1778965140645,40.33,78231.87,0.0,-0.98186,1e-05,3.39382]
[1778965141816,40.33,78231.87,0.0,-0.98186,1e-05,3.39382]
[1778965142204,40.33,78232.0,0.0,-0.98186,1e-05,3.39398]
[1778965147239,40.33,78231.86,0.0,-0.98186,1e-05,3.39327]
[1778965148246,40.33,78238.88,0.0,-0.98176,1e-05,3.40976]
[1778965150260,40.33,78241.06,0.0,-0.98173,1e-05,3.4147]
[1778965155295,40.33,78241.71,0.0,-0.98172,1e-05,3.41567]
[1778965160330,40.33,78241.76,0.0,-0.98173,1e-05,3.41522]
[1778965166372,40.32,78240.91,0.0,-0.98174,1e-05,3.41254]
[1778965171041,40.32,78241.06,0.0,-0.98174,1e-05,3.41246]
[1778965171059,40.32,78241.06,0.0,-0.98174,1e-05,3.41246]
[1778965172607,40.32,78241.01,0.0,-0.98176,1e-05,3.41026]
[1778965172815,40.32,78241.01,0.0,-0.98176,1e-05,3.41026]
[1778965173421,40.32,78241.02,0.0,-0.98176,1e-05,3.41018]
[1778965179463,40.32,78239.4,0.0,-0.98178,1e-05,3.40575]
[1778965183809,40.32,78239.39,0.0,-0.98179,1e-05,3.40534]
[1778965193561,40.32,78239.81,0.0,-0.98179,1e-05,3.40536]
[1778965196459,40.32,78239.78,0.0,-0.98179,1e-05,3.40519]
[1778965196559,40.32,78239.78,0.0,-0.98179,1e-05,3.405]
[1778965196582,40.32,78236.18,0.0,-0.98184,1e-05,3.3965]
[1778965198510,40.32,78224.13,0.0,-0.98202,1e-05,3.36804]
[1778965198596,40.32,78226.85,0.0,-0.98198,1e-05,3.37442]
[1778965199603,40.32,78220.55,0.0,-0.98207,1e-05,3.35962]
[1778965201617,40.31,78215.21,0.0,-0.98215,1e-05,3.34711]
[1778965202624,40.31,78208.88,0.0,-0.98224,1e-05,3.33236]
[1778965204483,40.32,78212.73,0.0,-0.98218,1e-05,3.34136]
[1778965204638,40.32,78215.54,0.0,-0.98214,1e-05,3.34792]
[1778965205809,40.32,78215.54,0.0,-0.98214,1e-05,3.34792]
[1778965205910,40.32,78215.77,0.0,-0.98213,1e-05,3.34971]
[1778965209808,40.33,78218.95,0.0,-0.98207,1e-05,3.35965]
[1778965209909,40.33,78219.25,0.0,-0.98206,1e-05,3.3616]
[1778965215716,40.35,78219.75,0.0,-0.982,1e-05,3.37024]
[1778965220751,40.37,78220.69,0.0,-0.98195,1e-05,3.37864]
[1778965224020,40.37,78220.65,0.0,-0.98193,1e-05,3.38102]
[1778965224059,40.37,78220.65,0.0,-0.98193,1e-05,3.38102]
[1778965229814,40.39,78221.88,0.0,-0.98186,1e-05,3.3924]
[1778965234849,40.41,78222.0,0.0,-0.98183,1e-05,3.39673]
[1778965239884,40.43,78224.23,0.0,-0.98177,1e-05,3.40776]
[1778965241045,40.43,78224.23,0.0,-0.98177,1e-05,3.40776]
[1778965241059,40.43,78224.23,0.0,-0.98177,1e-05,3.40776]
[1778965241938,40.43,78224.2,0.0,-0.98175,1e-05,3.40997]
[1778965242060,40.43,78224.2,0.0,-0.98175,1e-05,3.40997]
[1778965242161,40.43,78224.25,0.0,-0.98174,1e-05,3.41123]
[1778965244919,40.44,78228.0,0.0,-0.98167,1e-05,3.42235]
[1778965247001,40.44,78228.34,0.0,-0.98166,1e-05,3.42427]
[1778965247062,40.44,78228.34,0.0,-0.98166,1e-05,3.42427]
[1778965252975,40.45,78228.48,0.0,-0.98164,1e-05,3.42726]
[1778965258010,40.45,78228.46,0.0,-0.98165,1e-05,3.42636]
[1778965263045,40.45,78228.64,0.0,-0.98165,1e-05,3.42594]
[1778965268080,40.44,78228.68,0.0,-0.98166,1e-05,3.425]
[1778965274122,40.44,78228.95,0.0,-0.98166,1e-05,3.42461]
[1778965275617,40.44,78229.16,0.0,-0.98166,1e-05,3.42493]
[1778965275812,40.44,78229.16,0.0,-0.98166,1e-05,3.42493]
[1778965276272,40.44,78229.16,0.0,-0.98166,1e-05,3.42493]
[1778965276309,40.44,78229.16,0.0,-0.98166,1e-05,3.42493]
[1778965276325,40.44,78229.26,0.0,-0.98166,1e-05,3.42499]
[1778965282178,40.44,78229.22,0.0,-0.98167,1e-05,3.42386]
[1778965287213,40.43,78230.26,0.0,-0.98166,1e-05,3.42545]
[1778965292248,40.43,78230.37,0.0,-0.98167,1e-05,3.42296]
[1778965297067,40.43,78230.34,0.0,-0.98167,1e-05,3.4222]
[1778965297310,40.43,78230.34,0.0,-0.98167,1e-05,3.4222]
[1778965303326,40.43,78230.18,0.0,-0.98168,1e-05,3.42064]
[1778965308361,40.43,78228.39,0.0,-0.98172,1e-05,3.41558]
[1778965313396,40.42,78228.24,0.0,-0.98172,1e-05,3.41444]
[1778965315576,40.42,78228.28,0.0,-0.98172,1e-05,3.41438]
[1778965315813,40.42,78227.79,0.0,-0.98173,1e-05,3.41306]
[1778965316780,40.42,78227.75,0.0,-0.98173,1e-05,3.41281]
[1778965316808,40.42,78227.75,0.0,-0.98173,1e-05,3.41281]
[1778965317425,40.42,78228.29,0.0,-0.98173,1e-05,3.41393]
[1778965323467,40.42,78227.18,0.0,-0.98175,1e-05,3.41039]
[1778965329510,40.42,78227.19,0.0,-0.98175,1e-05,3.40951]
[1778965334545,40.41,78240.77,0.0,-0.98156,1e-05,3.44093]
[1778965335552,40.41,78243.51,0.0,-0.98152,1e-05,3.44724]
[1778965336618,40.41,78243.51,0.0,-0.98152,1e-05,3.44724]
[1778965336811,40.41,78243.79,0.0,-0.98152,1e-05,3.4477]
[1778965341627,40.41,78247.39,0.0,-0.98147,1e-05,3.45539]
[1778965341812,40.41,78247.39,0.0,-0.98147,1e-05,3.45539]
[1778965341824,40.41,78247.39,0.0,-0.98147,1e-05,3.45516]
[1778965348643,40.41,78247.44,0.0,-0.98148,1e-05,3.45377]
[1778965349329,40.41,78247.44,0.0,-0.98148,1e-05,3.45377]
[1778965349561,40.41,78247.44,0.0,-0.98148,1e-05,3.45377]
[1778965356699,40.4,78247.42,0.0,-0.9815,1e-05,3.45022]
[1778965360103,40.4,78247.27,0.0,-0.9815,1e-05,3.44967]
[1778965360311,40.4,78247.27,0.0,-0.9815,1e-05,3.44967]
[1778965360811,40.4,78247.27,0.0,-0.98151,1e-05,3.4491]
[1778965360818,40.4,78247.27,0.0,-0.98151,1e-05,3.4491]
[1778965360889,40.4,78247.06,0.0,-0.98151,1e-05,3.4486]
[1778965366769,40.4,78247.57,0.0,-0.98151,1e-05,3.4487]
[1778965371804,40.39,78247.91,0.0,-0.98151,1e-05,3.44861]
[1778965373679,40.39,78247.91,0.0,-0.98151,1e-05,3.44861]
[1778965373813,40.39,78247.66,0.0,-0.98152,1e-05,3.44784]
[1778965378853,40.39,78247.41,0.0,-0.98153,1e-05,3.44619]
[1778965383888,40.39,78247.31,0.0,-0.98153,1e-05,3.4451]
[1778965388923,40.39,78247.35,0.0,-0.98154,1e-05,3.44437]
[1778965393958,40.38,78247.47,0.0,-0.98154,1e-05,3.44384]
[1778965398993,40.38,78247.47,0.0,-0.98155,1e-05,3.44304]
[1778965404029,40.38,78247.63,0.0,-0.98155,1e-05,3.44264]
[1778965405605,40.38,78247.63,0.0,-0.98155,1e-05,3.44264]
[1778965405812,40.38,78247.59,0.0,-0.98155,1e-05,3.44223]
[1778965406601,40.38,78247.59,0.0,-0.98155,1e-05,3.44223]
[1778965406702,40.38,78247.72,0.0,-0.98155,1e-05,3.44239]
[1778965406808,40.38,78247.72,0.0,-0.98155,1e-05,3.44239]
[1778965412095,40.38,78247.51,0.0,-0.98157,1e-05,3.43924]
[1778965417131,40.38,78247.59,0.0,-0.98157,1e-05,3.43869]
[1778965422166,40.37,78247.51,0.0,-0.98158,1e-05,3.43778]
[1778965427201,40.37,78247.59,0.0,-0.98158,1e-05,3.43725]
[1778965432236,40.37,78247.59,0.0,-0.98158,1e-05,3.43655]
[1778965437271,40.37,78247.59,0.0,-0.98159,1e-05,3.43571]
[1778965439285,40.37,78251.36,0.0,-0.98154,1e-05,3.44441]
[1778965441299,40.37,78258.94,0.0,-0.98143,1e-05,3.4622]
[1778965442948,40.37,78258.82,0.0,-0.98143,1e-05,3.46173]
[1778965443060,40.37,78258.82,0.0,-0.98143,1e-05,3.46173]
[1778965449355,40.36,78258.53,0.0,-0.98144,1e-05,3.45983]
[1778965454390,40.36,78258.35,0.0,-0.98145,1e-05,3.45858]
[1778965459732,40.36,78258.42,0.0,-0.98145,1e-05,3.45813]
[1778965459813,40.36,78258.5,0.0,-0.98145,1e-05,3.45817]
[1778965461290,40.36,78258.52,0.0,-0.98145,1e-05,3.45807]
[1778965461310,40.36,78258.52,0.0,-0.98145,1e-05,3.45807]
[1778965461441,40.36,78258.53,0.0,-0.98145,1e-05,3.45795]
[1778965467483,40.36,78258.81,0.0,-0.98145,1e-05,3.45777]
[1778965472518,40.35,78258.55,0.0,-0.98147,1e-05,3.4546]
[1778965477553,40.35,78258.89,0.0,-0.98147,1e-05,3.45478]
[1778965482588,40.35,78258.75,0.0,-0.98148,1e-05,3.45385]
[1778965496690,40.35,78258.77,0.0,-0.98149,1e-05,3.45233]
[1778965501725,40.34,78202.99,0.0,-0.9823,1e-05,3.32056]
[1778965502732,40.35,78205.89,0.0,-0.98225,1e-05,3.32838]
[1778965504746,40.35,78262.22,0.0,-0.98142,1e-05,3.46287]
[1778965505753,40.35,78262.39,0.0,-0.98142,1e-05,3.46313]
[1778965508784,40.35,78262.79,0.0,-0.98141,1e-05,3.46378]
[1778965508809,40.35,78262.79,0.0,-0.98141,1e-05,3.46378]
[1778965514280,40.35,78262.96,0.0,-0.98142,1e-05,3.4634]
[1778965514310,40.35,78262.96,0.0,-0.98142,1e-05,3.4634]
[1778965514732,40.35,78262.96,0.0,-0.98142,1e-05,3.4634]
[1778965514808,40.35,78262.96,0.0,-0.98142,1e-05,3.4634]
[1778965514816,40.35,78263.11,0.0,-0.98142,1e-05,3.46345]
[1778965518778,40.35,78262.85,0.0,-0.98142,1e-05,3.46235]
[1778965518810,40.35,78262.85,0.0,-0.98142,1e-05,3.46235]
[1778965524271,40.34,78263.33,0.0,-0.98142,1e-05,3.46271]
[1778965524313,40.34,78263.33,0.0,-0.98142,1e-05,3.46271]
[1778965524757,40.34,78263.33,0.0,-0.98142,1e-05,3.46271]
[1778965524809,40.34,78263.33,0.0,-0.98142,1e-05,3.46271]
[1778965524855,40.34,78265.82,0.0,-0.98139,1e-05,3.46835]
[1778965525894,40.34,78273.51,0.0,-0.98127,1e-05,3.48664]
[1778965526903,40.34,78277.95,0.0,-0.98121,1e-05,3.49713]
[1778965530450,40.34,78279.9,0.0,-0.98118,1e-05,3.50138]
[1778965530565,40.34,78279.9,0.0,-0.98118,1e-05,3.50138]
[1778965530597,40.34,78273.18,0.0,-0.98129,1e-05,3.48476]
[1778965536698,40.34,78271.24,0.0,-0.98133,1e-05,3.47745]
[1778965536810,40.34,78271.24,0.0,-0.98133,1e-05,3.47745]
[1778965536794,40.34,78271.27,0.0,-0.98133,1e-05,3.47716]
[1778965542883,40.34,78271.17,0.0,-0.98134,1e-05,3.47618]
[1778965543060,40.34,78271.66,0.0,-0.98133,1e-05,3.47718]
[1778965546922,40.33,78271.06,0.0,-0.98134,1e-05,3.475]
[1778965547060,40.33,78271.06,0.0,-0.98134,1e-05,3.475]
[1778965547161,40.33,78269.44,0.0,-0.98137,1e-05,3.47093]
[1778965550999,40.33,78270.29,0.0,-0.98136,1e-05,3.47244]
[1778965551059,40.33,78270.29,0.0,-0.98136,1e-05,3.47244]
[1778965557116,40.33,78272.49,0.0,-0.98134,1e-05,3.47648]
[1778965559899,40.33,78272.52,0.0,-0.98134,1e-05,3.47638]
[1778965560059,40.33,78272.2,0.0,-0.98134,1e-05,3.47543]
[1778965560779,40.33,78272.2,0.0,-0.98134,1e-05,3.47543]
[1778965560809,40.33,78272.2,0.0,-0.98134,1e-05,3.47543]
[1778965560880,40.33,78272.49,0.0,-0.98134,1e-05,3.47577]
[1778965561144,40.33,78279.59,0.0,-0.98123,1e-05,3.49285]
[1778965562151,40.33,78272.32,0.0,-0.98134,1e-05,3.47515]
[1778965563816,40.33,78272.32,0.0,-0.98134,1e-05,3.47515]
[1778965563158,40.33,78273.5,0.0,-0.98133,1e-05,3.47781]
[1778965568193,40.32,78273.41,0.0,-0.98133,1e-05,3.47669]
[1778965577256,40.32,78273.01,0.0,-0.98135,1e-05,3.47415]
[1778965578263,40.32,78265.05,0.0,-0.98147,1e-05,3.45491]
[1778965579638,40.32,78265.05,0.0,-0.98147,1e-05,3.45491]
[1778965579810,40.32,78265.05,0.0,-0.98147,1e-05,3.45491]
[1778965579902,40.32,78262.94,0.0,-0.9815,1e-05,3.44955]
[1778965581008,40.32,78262.9,0.0,-0.9815,1e-05,3.44945]
[1778965581059,40.32,78262.9,0.0,-0.9815,1e-05,3.44945]
[1778965581284,40.32,78262.8,0.0,-0.98151,1e-05,3.44908]
[1778965586319,40.32,78262.55,0.0,-0.98151,1e-05,3.44785]
[1778965590903,40.31,78261.96,0.0,-0.98152,1e-05,3.44607]
[1778965591061,40.31,78262.47,0.0,-0.98152,1e-05,3.44705]
[1778965597396,40.31,78261.89,0.0,-0.98154,1e-05,3.4431]
[1778965599637,40.31,78261.89,0.0,-0.98154,1e-05,3.4431]
[1778965599809,40.31,78261.89,0.0,-0.98154,1e-05,3.4431]
[1778965600418,40.31,78258.05,0.0,-0.9816,1e-05,3.43362]
[1778965601425,40.31,78251.84,0.0,-0.98169,1e-05,3.41875]
[1778965602221,40.31,78251.84,0.0,-0.98169,1e-05,3.41875]
[1778965602309,40.31,78251.84,0.0,-0.98169,1e-05,3.41875]
[1778965603457,40.31,78252.23,0.0,-0.98169,1e-05,3.41959]
[1778965603560,40.31,78252.23,0.0,-0.98169,1e-05,3.41959]
[1778965603662,40.31,78252.14,0.0,-0.98169,1e-05,3.41924]
[1778965609484,40.31,78252.14,0.0,-0.98169,1e-05,3.41881]
[1778965614516,40.31,78252.09,0.0,-0.98169,1e-05,3.41834]
[1778965615802,40.31,78252.09,0.0,-0.98169,1e-05,3.41834]
[1778965615810,40.31,78252.09,0.0,-0.98169,1e-05,3.41834]
[1778965622576,40.31,78252.4,0.0,-0.98169,1e-05,3.41849]
[1778965623583,40.31,78257.48,0.0,-0.98162,1e-05,3.43048]
[1778965624998,40.31,78260.74,0.0,-0.98157,1e-05,3.43815]
[1778965625058,40.31,78260.74,0.0,-0.98157,1e-05,3.43815]
[1778965626385,40.31,78262.82,0.0,-0.98154,1e-05,3.443]
[1778965626574,40.31,78262.82,0.0,-0.98154,1e-05,3.443]
[1778965626604,40.31,78262.85,0.0,-0.98154,1e-05,3.44295]
[1778965631284,40.3,78264.38,0.0,-0.98152,1e-05,3.44614]
[1778965631315,40.3,78264.38,0.0,-0.98152,1e-05,3.44614]
[1778965636762,40.3,78265.9,0.0,-0.9815,1e-05,3.44916]
[1778965636808,40.3,78265.9,0.0,-0.9815,1e-05,3.44916]
[1778965637551,40.3,78267.73,0.0,-0.98148,1e-05,3.45341]
[1778965637571,40.3,78267.73,0.0,-0.98148,1e-05,3.45341]
[1778965637681,40.3,78267.63,0.0,-0.98148,1e-05,3.45305]
[1778965642716,40.3,78267.3,0.0,-0.98149,1e-05,3.45163]
[1778965646616,40.3,78267.34,0.0,-0.98149,1e-05,3.45147]
[1778965646809,40.3,78267.34,0.0,-0.98149,1e-05,3.45147]
[1778965652991,40.3,78265.68,0.0,-0.98153,1e-05,3.44479]
[1778965653060,40.3,78265.49,0.0,-0.98153,1e-05,3.44422]
[1778965653024,40.3,78265.49,0.0,-0.98153,1e-05,3.44422]
[1778965658828,40.3,78266.02,0.0,-0.98153,1e-05,3.4448]
[1778965661954,40.29,78265.83,0.0,-0.98153,1e-05,3.44411]
[1778965662061,40.29,78265.83,0.0,-0.98153,1e-05,3.44411]
[1778965667891,40.29,78263.82,0.0,-0.98157,1e-05,3.43856]
[1778965677961,40.29,78263.37,0.0,-0.98158,1e-05,3.4365]
[1778965685010,40.29,78263.25,0.0,-0.98159,1e-05,3.43558]
[1778965690045,40.29,78262.9,0.0,-0.98159,1e-05,3.43432]
[1778965692686,40.29,78262.9,0.0,-0.98159,1e-05,3.43432]
[1778965692809,40.29,78262.9,0.0,-0.98159,1e-05,3.43432]
[1778965694037,40.29,78262.9,0.0,-0.9816,1e-05,3.43407]
[1778965694059,40.29,78262.9,0.0,-0.9816,1e-05,3.43407]
[1778965694073,40.29,78263.13,0.0,-0.98159,1e-05,3.43453]
[1778965699108,40.29,78263.05,0.0,-0.9816,1e-05,3.43393]
[1778965705150,40.28,78263.13,0.0,-0.9816,1e-05,3.43364]
[1778965710185,40.28,78263.39,0.0,-0.9816,1e-05,3.43387]
[1778965715220,40.28,78263.49,0.0,-0.98161,1e-05,3.43184]
[1778965720255,40.28,78263.37,0.0,-0.98161,1e-05,3.43117]
[1778965725290,40.28,78263.22,0.0,-0.98162,1e-05,3.43044]
[1778965730522,40.28,78262.72,0.0,-0.98163,1e-05,3.42897]
[1778965730563,40.28,78262.72,0.0,-0.98163,1e-05,3.42897]
[1778965735499,40.28,78261.69,0.0,-0.98164,1e-05,3.42622]
[1778965735560,40.28,78261.69,0.0,-0.98164,1e-05,3.42622]
[1778965737136,40.28,78256.82,0.0,-0.98171,1e-05,3.41455]
[1778965737310,40.28,78256.82,0.0,-0.98171,1e-05,3.41455]
[1778965737375,40.28,78255.55,0.0,-0.98173,1e-05,3.4115]
[1778965745430,40.28,78260.12,0.0,-0.98167,1e-05,3.42208]
[1778965746761,40.28,78260.12,0.0,-0.98167,1e-05,3.42208]
[1778965746808,40.28,78260.12,0.0,-0.98167,1e-05,3.42208]
[1778965752480,40.28,78260.91,0.0,-0.98166,1e-05,3.42357]
[1778965755281,40.28,78260.98,0.0,-0.98166,1e-05,3.42362]
[1778965755307,40.28,78260.98,0.0,-0.98166,1e-05,3.42362]
[1778965756498,40.28,78260.91,0.0,-0.98166,1e-05,3.42339]
[1778965756564,40.28,78260.91,0.0,-0.98166,1e-05,3.42339]
[1778965756599,40.28,78260.95,0.0,-0.98166,1e-05,3.42337]
[1778965762550,40.27,78260.97,0.0,-0.98166,1e-05,3.42312]
[1778965767585,40.27,78261.58,0.0,-0.98165,1e-05,3.42427]
[1778965769050,40.27,78261.58,0.0,-0.98165,1e-05,3.42427]
[1778965769059,40.27,78261.58,0.0,-0.98165,1e-05,3.42427]
[1778965776648,40.27,78261.58,0.0,-0.98167,1e-05,3.42181]
[1778965785673,40.27,78261.5,0.0,-0.98167,1e-05,3.42157]
[1778965785813,40.27,78261.5,0.0,-0.98167,1e-05,3.42157]
[1778965785874,40.27,78261.47,0.0,-0.98167,1e-05,3.42112]
[1778965788072,40.27,78260.7,0.0,-0.98168,1e-05,3.41924]
[1778965788308,40.27,78259.63,0.0,-0.9817,1e-05,3.41665]
[1778965793769,40.27,78259.73,0.0,-0.9817,1e-05,3.41664]
[1778965796647,40.27,78259.82,0.0,-0.9817,1e-05,3.41681]
[1778965796809,40.27,78259.82,0.0,-0.9817,1e-05,3.41681]
[1778965797748,40.27,78262.85,0.0,-0.98165,1e-05,3.42393]
[1778965797809,40.27,78262.85,0.0,-0.98165,1e-05,3.42393]
[1778965797849,40.27,78263.03,0.0,-0.98165,1e-05,3.42431]
[1778965803839,40.27,78263.09,0.0,-0.98165,1e-05,3.42415]
[1778965808874,40.27,78261.72,0.0,-0.98168,1e-05,3.42067]
[1778965809534,40.27,78261.72,0.0,-0.98168,1e-05,3.42067]
[1778965809560,40.27,78261.72,0.0,-0.98168,1e-05,3.42067]
[1778965809881,40.27,78249.28,0.0,-0.98186,1e-05,3.39117]
[1778965810888,40.27,78243.88,0.0,-0.98194,1e-05,3.37845]
[1778965814879,40.27,78244.07,0.0,-0.98193,1e-05,3.37898]
[1778965815069,40.27,78244.07,0.0,-0.98193,1e-05,3.37898]
[1778965814923,40.27,78244.07,0.0,-0.98193,1e-05,3.37901]
[1778965820560,40.27,78244.07,0.0,-0.98193,1e-05,3.37901]
[1778965820809,40.27,78244.07,0.0,-0.98193,1e-05,3.37901]
[1778965827217,40.27,78243.79,0.0,-0.98193,1e-05,3.37852]
[1778965827309,40.27,78243.79,0.0,-0.98193,1e-05,3.37852]
[1778965828366,40.27,78243.79,0.0,-0.98193,1e-05,3.37855]
[1778965828562,40.27,78243.79,0.0,-0.98193,1e-05,3.37855]
[1778965828596,40.27,78243.79,0.0,-0.98193,1e-05,3.37856]
[1778965834058,40.27,78244.15,0.0,-0.98194,1e-05,3.37758]
[1778965839093,40.27,78244.39,0.0,-0.98194,1e-05,3.37813]
[1778965844128,40.27,78244.29,0.0,-0.98194,1e-05,3.37787]
[1778965846938,40.27,78244.37,0.0,-0.98194,1e-05,3.37804]
[1778965847058,40.27,78244.37,0.0,-0.98194,1e-05,3.37804]
[1778965852184,40.27,78243.87,0.0,-0.98194,1e-05,3.3768]
[1778965857220,40.27,78243.57,0.0,-0.98195,1e-05,3.37604]
[1778965862254,40.27,78243.68,0.0,-0.98195,1e-05,3.37624]
[1778965867289,40.27,78243.54,0.0,-0.98195,1e-05,3.37583]
[1778965872324,40.27,78243.99,0.0,-0.98194,1e-05,3.37681]
[1778965878366,40.27,78243.85,0.0,-0.98195,1e-05,3.37637]
[1778965879338,40.27,78243.85,0.0,-0.98195,1e-05,3.37637]
[1778965879563,40.27,78243.85,0.0,-0.98195,1e-05,3.37637]
[1778965881011,40.27,78246.11,0.0,-0.98191,1e-05,3.38167]
[1778965881063,40.27,78246.11,0.0,-0.98191,1e-05,3.38167]
[1778965881158,40.27,78246.9,0.0,-0.9819,1e-05,3.38347]
[1778965888166,40.27,78247.24,0.0,-0.9819,1e-05,3.38414]
[1778965888310,40.27,78246.58,0.0,-0.98191,1e-05,3.38252]
[1778965888436,40.27,78247.32,0.0,-0.9819,1e-05,3.38423]
[1778965891809,40.27,78247.16,0.0,-0.9819,1e-05,3.38379]
[1778965897500,40.27,78247.07,0.0,-0.98191,1e-05,3.3815]
[1778965905784,40.27,78246.9,0.0,-0.98192,1e-05,3.38098]
[1778965905812,40.27,78246.9,0.0,-0.98192,1e-05,3.38098]
[1778965905940,40.27,78246.9,0.0,-0.98192,1e-05,3.38098]
[1778965906060,40.27,78246.9,0.0,-0.98192,1e-05,3.38098]
[1778965906161,40.27,78247.01,0.0,-0.98192,1e-05,3.3811]
[1778965911598,40.27,78247.17,0.0,-0.98191,1e-05,3.38133]
[1778965918647,40.27,78246.52,0.0,-0.98192,1e-05,3.3796]
[1778965923682,40.26,78246.37,0.0,-0.98193,1e-05,3.37911]
[1778965927156,40.26,78247.29,0.0,-0.98191,1e-05,3.38123]
[1778965927255,40.26,78247.26,0.0,-0.98192,1e-05,3.3811]
[1778965927315,40.26,78247.26,0.0,-0.98192,1e-05,3.3811]
[1778965927444,40.26,78247.26,0.0,-0.98192,1e-05,3.3811]
[1778965927561,40.26,78247.26,0.0,-0.98192,1e-05,3.3811]
[1778965932745,40.26,78247.47,0.0,-0.98191,1e-05,3.38145]
[1778965937780,40.26,78247.58,0.0,-0.98191,1e-05,3.38157]
[1778965943822,40.26,78247.61,0.0,-0.98191,1e-05,3.38145]
[1778965953894,40.26,78247.55,0.0,-0.98193,1e-05,3.37918]
[1778965958928,40.26,78247.71,0.0,-0.98192,1e-05,3.37944]
[1778965961008,40.26,78247.57,0.0,-0.98193,1e-05,3.37909]
[1778965961071,40.26,78247.57,0.0,-0.98193,1e-05,3.37909]
[1778965961103,40.26,78247.35,0.0,-0.98193,1e-05,3.37855]
[1778965961501,40.26,78247.35,0.0,-0.98193,1e-05,3.37855]
[1778965961562,40.26,78247.35,0.0,-0.98193,1e-05,3.37855]
[1778965966984,40.26,78247.09,0.0,-0.98193,1e-05,3.37782]
[1778965973027,40.26,78246.59,0.0,-0.98194,1e-05,3.37652]
[1778965974240,40.26,78246.59,0.0,-0.98194,1e-05,3.37652]
[1778965974311,40.26,78246.59,0.0,-0.98194,1e-05,3.37652]
[1778965974265,40.26,78246.4,0.0,-0.98194,1e-05,3.37605]
[1778965974731,40.26,78246.4,0.0,-0.98194,1e-05,3.37605]
[1778965974810,40.26,78246.4,0.0,-0.98194,1e-05,3.37605]
[1778965980076,40.26,78246.61,0.0,-0.98194,1e-05,3.37643]
[1778965981079,40.26,78246.61,0.0,-0.98194,1e-05,3.37643]
[1778965981311,40.26,78246.61,0.0,-0.98194,1e-05,3.37643]
[1778965981317,40.26,78236.33,0.0,-0.98209,1e-05,3.35228]
[1778965981469,40.26,78236.33,0.0,-0.98209,1e-05,3.35228]
[1778965981563,40.26,78236.33,0.0,-0.98209,1e-05,3.35228]
[1778965982090,40.26,78232.5,0.0,-0.98215,1e-05,3.34335]
[1778965984522,40.26,78233.3,0.0,-0.98213,1e-05,3.34529]
[1778965984560,40.26,78233.3,0.0,-0.98213,1e-05,3.34529]
[1778965985112,40.26,78233.2,0.0,-0.98214,1e-05,3.34509]
[1778965985850,40.26,78233.2,0.0,-0.98214,1e-05,3.34509]
[1778965986059,40.26,78233.2,0.0,-0.98214,1e-05,3.34509]
[1778965990359,40.26,78231.1,0.0,-0.98216,1e-05,3.34037]
[1778965990494,40.26,78231.1,0.0,-0.98216,1e-05,3.34037]
[1778965990563,40.26,78231.1,0.0,-0.98216,1e-05,3.34037]
[1778965991154,40.26,78229.81,0.0,-0.98218,1e-05,3.33739]
[1778965996046,40.26,78229.98,0.0,-0.98218,1e-05,3.3379]
[1778965996067,40.26,78229.98,0.0,-0.98218,1e-05,3.3379]
[1778965996189,40.26,78229.65,0.0,-0.98218,1e-05,3.3372]
[1778965996385,40.26,78229.65,0.0,-0.98218,1e-05,3.3372]
[1778965996561,40.26,78229.65,0.0,-0.98218,1e-05,3.3372]
[1778965999437,40.26,78232.91,0.0,-0.98214,1e-05,3.34492]
[1778965999559,40.26,78232.91,0.0,-0.98214,1e-05,3.34492]
[1778966000217,40.26,78232.68,0.0,-0.98214,1e-05,3.3444]
[1778966000561,40.26,78232.68,0.0,-0.98214,1e-05,3.3444]
[1778966006259,40.26,78233.11,0.0,-0.98213,1e-05,3.34551]
[1778966007573,40.26,78236.21,0.0,-0.98209,1e-05,3.35277]
[1778966007811,40.26,78236.21,0.0,-0.98209,1e-05,3.35277]
[1778966008164,40.26,78236.21,0.0,-0.98209,1e-05,3.35277]
[1778966008311,40.26,78236.21,0.0,-0.98209,1e-05,3.35277]
[1778966008273,40.26,78238.98,0.0,-0.98205,1e-05,3.35926]
[1778966013308,40.26,78238.7,0.0,-0.98206,1e-05,3.35671]
[1778966016223,40.26,78241.57,0.0,-0.98202,1e-05,3.36343]
[1778966016309,40.26,78241.57,0.0,-0.98202,1e-05,3.36343]
[1778966016329,40.26,78242.16,0.0,-0.98201,1e-05,3.3648]
[1778966016559,40.26,78242.16,0.0,-0.98201,1e-05,3.3648]
[1778966016810,40.26,78242.16,0.0,-0.98201,1e-05,3.3648]
[1778966021057,40.26,78243.73,0.0,-0.98199,1e-05,3.36838]
[1778966021190,40.26,78243.73,0.0,-0.98199,1e-05,3.36838]
[1778966021311,40.26,78243.73,0.0,-0.98199,1e-05,3.36838]
[1778966021235,40.26,78243.73,0.0,-0.98199,1e-05,3.36836]
[1778966021364,40.26,78244.17,0.0,-0.98198,1e-05,3.36939]
[1778966026400,40.26,78243.33,0.0,-0.982,1e-05,3.3673]
[1778966027630,40.26,78243.33,0.0,-0.982,1e-05,3.3673]
[1778966027814,40.26,78243.33,0.0,-0.982,1e-05,3.3673]
[1778966028190,40.26,78243.33,0.0,-0.982,1e-05,3.3673]
[1778966028311,40.26,78243.33,0.0,-0.982,1e-05,3.3673]
[1778966028291,40.26,78242.42,0.0,-0.98201,1e-05,3.36513]
[1778966028415,40.26,78236.19,0.0,-0.9821,1e-05,3.35052]
[1778966030429,40.26,78234.86,0.0,-0.98212,1e-05,3.34744]
[1778966035584,40.26,78233.58,0.0,-0.98214,1e-05,3.34452]
[1778966035810,40.26,78233.58,0.0,-0.98214,1e-05,3.34452]
[1778966035871,40.26,78233.58,0.0,-0.98214,1e-05,3.34452]
[1778966036061,40.26,78233.58,0.0,-0.98214,1e-05,3.34452]
[1778966036111,40.26,78233.34,0.0,-0.98214,1e-05,3.344]
[1778966037478,40.26,78236.49,0.0,-0.98209,1e-05,3.35138]
[1778966040709,40.26,78236.65,0.0,-0.98209,1e-05,3.35177]
[1778966040815,40.26,78236.65,0.0,-0.98209,1e-05,3.35177]
[1778966046542,40.26,78237.4,0.0,-0.98208,1e-05,3.35354]
[1778966048230,40.26,78237.4,0.0,-0.98208,1e-05,3.35354]
[1778966048308,40.26,78237.4,0.0,-0.98208,1e-05,3.35354]
[1778966048382,40.26,78237.65,0.0,-0.98208,1e-05,3.35413]
[1778966048587,40.26,78237.65,0.0,-0.98208,1e-05,3.35413]
[1778966048811,40.26,78237.65,0.0,-0.98208,1e-05,3.35413]
[1778966052939,40.26,78240.31,0.0,-0.98204,1e-05,3.36034]
[1778966053062,40.26,78240.31,0.0,-0.98204,1e-05,3.36034]
[1778966054871,40.26,78240.76,0.0,-0.98203,1e-05,3.36137]
[1778966055058,40.26,78240.76,0.0,-0.98203,1e-05,3.36137]
[1778966055159,40.26,78240.8,0.0,-0.98203,1e-05,3.36144]
[1778966058321,40.26,78240.41,0.0,-0.98204,1e-05,3.36051]
[1778966058356,40.26,78240.41,0.0,-0.98204,1e-05,3.36051]
[1778966067689,40.26,78238.67,0.0,-0.98206,1e-05,3.35632]
[1778966069318,40.26,78238.67,0.0,-0.98206,1e-05,3.35632]
[1778966069372,40.26,78238.33,0.0,-0.98207,1e-05,3.35552]
[1778966069562,40.26,78238.33,0.0,-0.98207,1e-05,3.35552]
[1778966069734,40.26,78238.33,0.0,-0.98207,1e-05,3.35552]
[1778966069810,40.26,78238.33,0.0,-0.98207,1e-05,3.35552]
[1778966069881,40.26,78237.81,0.0,-0.98208,1e-05,3.3543]
[1778966075745,40.26,78237.69,0.0,-0.98209,1e-05,3.35217]
[1778966080780,40.26,78237.47,0.0,-0.98209,1e-05,3.35169]
[1778966082125,40.26,78237.47,0.0,-0.98209,1e-05,3.35169]
[1778966082309,40.26,78237.47,0.0,-0.98209,1e-05,3.35169]
[1778966082373,40.26,78237.82,0.0,-0.98209,1e-05,3.35254]
[1778966082577,40.26,78237.82,0.0,-0.98209,1e-05,3.35254]
[1778966082811,40.26,78237.82,0.0,-0.98209,1e-05,3.35254]
[1778966088836,40.26,78237.59,0.0,-0.98209,1e-05,3.35207]
[1778966091392,40.26,78237.63,0.0,-0.98209,1e-05,3.35217]
[1778966091857,40.26,78258.35,0.0,-0.98179,1e-05,3.40096]
[1778966092864,40.26,78271.65,0.0,-0.98159,1e-05,3.43256]
[1778966093871,40.26,78271.18,0.0,-0.9816,1e-05,3.43136]
[1778966095369,40.26,78271.18,0.0,-0.9816,1e-05,3.43136]
[1778966094878,40.26,78271.42,0.0,-0.9816,1e-05,3.43181]
[1778966095885,40.26,78271.47,0.0,-0.9816,1e-05,3.4318]
[1778966100920,40.26,78269.55,0.0,-0.98163,1e-05,3.42656]
[1778966102934,40.26,78266.8,0.0,-0.98167,1e-05,3.41978]
[1778966103943,40.26,78266.8,0.0,-0.98167,1e-05,3.41978]
[1778966104059,40.26,78266.8,0.0,-0.98167,1e-05,3.41978]
[1778966109069,40.26,78267.07,0.0,-0.98167,1e-05,3.41979]
[1778966109310,40.26,78267.07,0.0,-0.98167,1e-05,3.41979]
[1778966109393,40.26,78266.67,0.0,-0.98168,1e-05,3.41873]
[1778966116025,40.26,78268.97,0.0,-0.98165,1e-05,3.42349]
[1778966118380,40.26,78268.83,0.0,-0.98165,1e-05,3.42305]
[1778966118574,40.25,78269.05,0.0,-0.98165,1e-05,3.42347]
[1778966125088,40.25,78269.08,0.0,-0.98165,1e-05,3.42276]
[1778966126095,40.25,78265.46,0.0,-0.98171,1e-05,3.41404]
[1778966126575,40.25,78265.46,0.0,-0.98171,1e-05,3.41404]
[1778966126809,40.25,78265.46,0.0,-0.98171,1e-05,3.41404]
[1778966127377,40.25,78265.46,0.0,-0.98171,1e-05,3.41404]
[1778966127414,40.25,78258.92,0.0,-0.9818,1e-05,3.39844]
[1778966127572,40.25,78258.92,0.0,-0.9818,1e-05,3.39844]
[1778966133144,40.25,78258.57,0.0,-0.98182,1e-05,3.39534]
[1778966136165,40.25,78254.57,0.0,-0.98188,1e-05,3.38572]
[1778966137340,40.25,78254.57,0.0,-0.98188,1e-05,3.38572]
[1778966137391,40.25,78253.88,0.0,-0.98189,1e-05,3.38406]
[1778966137560,40.25,78253.88,0.0,-0.98189,1e-05,3.38406]
[1778966138226,40.25,78253.88,0.0,-0.98189,1e-05,3.38406]
[1778966138310,40.25,78253.88,0.0,-0.98189,1e-05,3.38406]
[1778966138325,40.25,78254.01,0.0,-0.98189,1e-05,3.38433]
[1778966143530,40.25,78251.83,0.0,-0.98192,1e-05,3.37903]
[1778966143564,40.25,78251.83,0.0,-0.98192,1e-05,3.37903]
[1778966145865,40.25,78251.82,0.0,-0.98192,1e-05,3.37896]
[1778966146059,40.25,78251.82,0.0,-0.98192,1e-05,3.37896]
[1778966146236,40.25,78251.77,0.0,-0.98192,1e-05,3.37882]
[1778966151271,40.25,78252.02,0.0,-0.98192,1e-05,3.3793]
[1778966155435,40.25,78252.02,0.0,-0.98192,1e-05,3.3793]
[1778966155561,40.25,78252.02,0.0,-0.98192,1e-05,3.3793]
[1778966161344,40.25,78252.11,0.0,-0.98192,1e-05,3.37927]
[1778966166376,40.25,78252.06,0.0,-0.98192,1e-05,3.37898]
[1778966167369,40.25,78252.06,0.0,-0.98192,1e-05,3.37898]
[1778966167560,40.25,78252.06,0.0,-0.98192,1e-05,3.37896]
[1778966170007,40.25,78252.06,0.0,-0.98192,1e-05,3.37896]
[1778966170058,40.25,78252.06,0.0,-0.98192,1e-05,3.37896]
[1778966170108,40.25,78252.06,0.0,-0.98192,1e-05,3.37888]
[1778966176446,40.25,78252.2,0.0,-0.98192,1e-05,3.3791]
[1778966177522,40.25,78252.22,0.0,-0.98192,1e-05,3.37914]
[1778966177559,40.25,78252.22,0.0,-0.98192,1e-05,3.37914]
[1778966182958,40.25,78251.76,0.0,-0.98193,1e-05,3.37804]
[1778966183058,40.25,78251.76,0.0,-0.98193,1e-05,3.37804]
[1778966183496,40.25,78250.73,0.0,-0.98194,1e-05,3.37562]
[1778966183638,40.25,78250.73,0.0,-0.98194,1e-05,3.37562]
[1778966183811,40.25,78250.73,0.0,-0.98194,1e-05,3.37562]
[1778966189537,40.25,78251.26,0.0,-0.98193,1e-05,3.37693]
[1778966192863,40.25,78252.06,0.0,-0.98193,1e-05,3.37695]
[1778966193059,40.25,78252.06,0.0,-0.98193,1e-05,3.37695]
[1778966193461,40.25,78252.06,0.0,-0.98193,1e-05,3.37695]
[1778966193537,40.25,78253.78,0.0,-0.98191,1e-05,3.38099]
[1778966193563,40.25,78253.78,0.0,-0.98191,1e-05,3.38099]
[1778966198601,40.25,78256.78,0.0,-0.98186,1e-05,3.38794]
[1778966204292,40.25,78256.8,0.0,-0.98186,1e-05,3.38786]
[1778966204308,40.25,78256.8,0.0,-0.98186,1e-05,3.38786]
[1778966204393,40.25,78256.67,0.0,-0.98187,1e-05,3.38748]
[1778966204663,40.25,78256.67,0.0,-0.98187,1e-05,3.38748]
[1778966204809,40.25,78256.67,0.0,-0.98187,1e-05,3.38748]
[1778966210686,40.25,78256.55,0.0,-0.98187,1e-05,3.38698]
[1778966214791,40.25,78256.84,0.0,-0.98187,1e-05,3.38759]
[1778966214808,40.25,78256.84,0.0,-0.98187,1e-05,3.38759]
[1778966220215,40.25,78257.01,0.0,-0.98187,1e-05,3.38775]
[1778966220886,40.25,78256.47,0.0,-0.98187,1e-05,3.38638]
[1778966221065,40.25,78256.47,0.0,-0.98187,1e-05,3.38638]
[1778966223560,40.25,78258.72,0.0,-0.98184,1e-05,3.39165]
[1778966223777,40.25,78258.65,0.0,-0.98184,1e-05,3.39138]
[1778966228812,40.24,78258.54,0.0,-0.98185,1e-05,3.39085]
[1778966232958,40.24,78258.43,0.0,-0.98185,1e-05,3.39042]
[1778966233059,40.24,78258.43,0.0,-0.98185,1e-05,3.39042]
[1778966242910,40.24,78258.74,0.0,-0.98185,1e-05,3.39051]
[1778966244531,40.24,78258.74,0.0,-0.98185,1e-05,3.39051]
[1778966244560,40.24,78258.74,0.0,-0.98185,1e-05,3.39051]
[1778966244924,40.24,78258.67,0.0,-0.98185,1e-05,3.39024]
[1778966248520,40.24,78258.78,0.0,-0.98185,1e-05,3.3904]
[1778966248569,40.24,78258.78,0.0,-0.98185,1e-05,3.3904]
[1778966259022,40.24,78259.35,0.0,-0.98185,1e-05,3.38936]
[1778966261029,40.24,78259.33,0.0,-0.98185,1e-05,3.38927]
[1778966261062,40.24,78259.33,0.0,-0.98185,1e-05,3.38927]
[1778966261700,40.24,78259.04,0.0,-0.98186,1e-05,3.38851]
[1778966261809,40.24,78259.04,0.0,-0.98186,1e-05,3.38851]
[1778966262043,40.24,78258.77,0.0,-0.98186,1e-05,3.38787]
[1778966267078,40.24,78258.97,0.0,-0.98186,1e-05,3.38816]
[1778966272113,40.24,78258.85,0.0,-0.98186,1e-05,3.38768]
[1778966272821,40.24,78258.85,0.0,-0.98186,1e-05,3.38768]
[1778966273060,40.24,78258.85,0.0,-0.98186,1e-05,3.38768]
[1778966278155,40.24,78258.64,0.0,-0.98187,1e-05,3.38701]
[1778966280819,40.24,78257.63,0.0,-0.98188,1e-05,3.38457]
[1778966281061,40.24,78257.63,0.0,-0.98188,1e-05,3.38457]
[1778966281405,40.24,78257.63,0.0,-0.98188,1e-05,3.38457]
[1778966281561,40.24,78257.63,0.0,-0.98188,1e-05,3.38457]
[1778966281506,40.24,78257.46,0.0,-0.98189,1e-05,3.38415]
[1778966287218,40.24,78257.71,0.0,-0.98188,1e-05,3.38461]
[1778966292253,40.24,78257.57,0.0,-0.98189,1e-05,3.38416]
[1778966297288,40.24,78257.58,0.0,-0.98189,1e-05,3.38408]
[1778966298391,40.24,78257.58,0.0,-0.98189,1e-05,3.38408]
[1778966298565,40.24,78257.58,0.0,-0.98189,1e-05,3.38408]
[1778966302509,40.24,78257.44,0.0,-0.98189,1e-05,3.38373]
[1778966302563,40.24,78257.44,0.0,-0.98189,1e-05,3.38373]
[1778966302583,40.24,78252.28,0.0,-0.98196,1e-05,3.37148]
[1778966303662,40.24,78248.86,0.0,-0.98201,1e-05,3.36344]
[1778966303810,40.24,78248.86,0.0,-0.98201,1e-05,3.36344]
[1778966304337,40.24,78249.03,0.0,-0.98201,1e-05,3.36385]
[1778966313400,40.24,78248.8,0.0,-0.98202,1e-05,3.36153]
[1778966314994,40.24,78248.8,0.0,-0.98202,1e-05,3.36153]
[1778966315060,40.24,78248.8,0.0,-0.98202,1e-05,3.36153]
[1778966320450,40.24,78249.42,0.0,-0.98201,1e-05,3.36302]
[1778966325485,40.24,78249.72,0.0,-0.98201,1e-05,3.36372]
[1778966328453,40.24,78249.72,0.0,-0.98201,1e-05,3.36371]
[1778966328563,40.24,78249.72,0.0,-0.98201,1e-05,3.36371]
[1778966329090,40.24,78249.72,0.0,-0.98201,1e-05,3.36371]
[1778966329308,40.24,78249.72,0.0,-0.98201,1e-05,3.36371]
[1778966329409,40.24,78249.72,0.0,-0.98201,1e-05,3.3637]
[1778966337569,40.24,78249.56,0.0,-0.98201,1e-05,3.36329]
[1778966341123,40.24,78249.92,0.0,-0.98201,1e-05,3.36411]
[1778966341309,40.24,78249.92,0.0,-0.98201,1e-05,3.36411]
[1778966347640,40.24,78249.52,0.0,-0.98201,1e-05,3.36312]
[1778966352675,40.24,78249.7,0.0,-0.98201,1e-05,3.36349]
[1778966357752,40.24,78250.16,0.0,-0.98201,1e-05,3.36453]
[1778966357809,40.24,78250.16,0.0,-0.98201,1e-05,3.36453]
[1778966360731,40.24,78243.67,0.0,-0.9821,1e-05,3.34928]
[1778966364201,40.24,78243.16,0.0,-0.98211,1e-05,3.34812]
[1778966364310,40.24,78243.16,0.0,-0.98211,1e-05,3.34812]
[1778966364411,40.24,78243.09,0.0,-0.98211,1e-05,3.348]
[1778966368629,40.24,78242.8,0.0,-0.98211,1e-05,3.34737]
[1778966368808,40.24,78242.49,0.0,-0.98212,1e-05,3.3467]
[1778966376843,40.24,78240.02,0.0,-0.98216,1e-05,3.33939]
[1778966381335,40.24,78239.44,0.0,-0.98217,1e-05,3.33816]
[1778966381560,40.24,78239.44,0.0,-0.98217,1e-05,3.33816]
[1778966383444,40.24,78236.7,0.0,-0.9822,1e-05,3.33185]
[1778966383563,40.24,78236.7,0.0,-0.9822,1e-05,3.33185]
[1778966383664,40.24,78236.68,0.0,-0.9822,1e-05,3.33191]
[1778966388927,40.24,78234.92,0.0,-0.98223,1e-05,3.32811]
[1778966394205,40.24,78235.26,0.0,-0.98222,1e-05,3.32915]
[1778966394308,40.24,78235.26,0.0,-0.98222,1e-05,3.32915]
[1778966401013,40.24,78234.91,0.0,-0.98222,1e-05,3.32886]
[1778966405228,40.24,78234.74,0.0,-0.98222,1e-05,3.32869]
[1778966405308,40.24,78234.74,0.0,-0.98222,1e-05,3.32869]
[1778966405329,40.24,78239.74,0.0,-0.98215,1e-05,3.3405]
[1778966406049,40.24,78248.24,0.0,-0.98203,1e-05,3.36041]
[1778966407056,40.24,78249.39,0.0,-0.98201,1e-05,3.36314]
[1778966408127,40.24,78249.39,0.0,-0.98201,1e-05,3.36314]
[1778966408312,40.24,78249.39,0.0,-0.98201,1e-05,3.36314]
[1778966408414,40.24,78250.18,0.0,-0.982,1e-05,3.36504]
[1778966414246,40.24,78250.71,0.0,-0.98199,1e-05,3.36638]
[1778966414308,40.24,78250.71,0.0,-0.98199,1e-05,3.36638]
[1778966416771,40.24,78251.06,0.0,-0.98199,1e-05,3.36727]
[1778966416812,40.24,78251.06,0.0,-0.98199,1e-05,3.36727]
[1778966417272,40.24,78251.66,0.0,-0.98198,1e-05,3.36871]
[1778966423168,40.24,78251.56,0.0,-0.98198,1e-05,3.36861]
[1778966427561,40.24,78252.71,0.0,-0.98196,1e-05,3.37138]
[1778966431218,40.24,78252.5,0.0,-0.98196,1e-05,3.37098]
[1778966431310,40.24,78252.5,0.0,-0.98196,1e-05,3.37098]
[1778966431316,40.23,78252.5,0.0,-0.98201,1e-05,3.36336]
[1778966437266,40.16,78251.77,0.0,-0.98219,1e-05,3.33442]
[1778966442301,40.08,78251.12,0.0,-0.98238,1e-05,3.30325]
[1778966446387,40.04,78251.22,0.0,-0.98247,1e-05,3.28981]
[1778966446560,40.04,78251.22,0.0,-0.98247,1e-05,3.28981]
[1778966452371,39.96,78251.11,0.0,-0.98265,1e-05,3.26024]
[1778966456688,39.94,78251.39,0.0,-0.9827,1e-05,3.25314]
[1778966456789,39.92,78251.39,0.0,-0.98274,1e-05,3.24566]
[1778966456809,39.92,78251.39,0.0,-0.98274,1e-05,3.24566]
[1778966461163,39.92,78251.39,0.0,-0.98274,1e-05,3.24566]
[1778966461308,39.92,78251.39,0.0,-0.98274,1e-05,3.24566]
[1778966467476,39.87,78250.49,0.0,-0.98288,1e-05,3.22404]
[1778966472252,39.86,78250.62,0.0,-0.98288,1e-05,3.223]
[1778966472309,39.86,78250.62,0.0,-0.98288,1e-05,3.223]
[1778966472511,39.86,78250.5,0.0,-0.98289,1e-05,3.22239]
[1778966473790,39.86,78250.5,0.0,-0.98289,1e-05,3.22239]
[1778966473809,39.86,78250.5,0.0,-0.98289,1e-05,3.22239]
[1778966486609,39.85,78252.05,0.0,-0.9829,1e-05,3.22129]
[1778966489258,39.85,78252.16,0.0,-0.9829,1e-05,3.22088]
[1778966489313,39.85,78252.16,0.0,-0.9829,1e-05,3.22088]
[1778966489359,39.85,78252.16,0.0,-0.9829,1e-05,3.22056]
[1778966491644,39.85,78247.83,0.0,-0.98297,1e-05,3.20819]
[1778966493563,39.84,78247.76,0.0,-0.98298,1e-05,3.20773]
[1778966500707,39.84,78248.0,0.0,-0.98299,1e-05,3.20584]
[1778966500856,39.84,78248.0,0.0,-0.98299,1e-05,3.20584]
[1778966501059,39.84,78248.0,0.0,-0.98299,1e-05,3.20584]
[1778966504735,39.83,78247.99,0.0,-0.983,1e-05,3.2046]
[1778966510152,39.83,78247.99,0.0,-0.983,1e-05,3.2046]
[1778966510309,39.83,78247.99,0.0,-0.983,1e-05,3.2046]
[1778966515812,39.83,78248.39,0.0,-0.98301,1e-05,3.20221]
[1778966527491,39.82,78247.61,0.0,-0.98303,1e-05,3.19953]
[1778966527561,39.82,78247.61,0.0,-0.98303,1e-05,3.19953]
[1778966527605,39.82,78247.61,0.0,-0.98303,1e-05,3.19953]
[1778966527809,39.82,78247.61,0.0,-0.98303,1e-05,3.19953]
[1778966527706,39.82,78247.61,0.0,-0.98304,1e-05,3.1969]
[1778966538974,39.81,78247.58,0.0,-0.98306,1e-05,3.19367]
[1778966545661,39.81,78247.58,0.0,-0.98306,1e-05,3.19367]
[1778966545810,39.81,78247.58,0.0,-0.98306,1e-05,3.19367]
[1778966545854,39.8,78247.58,0.0,-0.98308,1e-05,3.19168]
[1778966545901,39.8,78247.58,0.0,-0.98308,1e-05,3.19168]
[1778966546064,39.8,78247.58,0.0,-0.98308,1e-05,3.19168]
[1778966554085,39.8,78247.7,0.0,-0.9831,1e-05,3.18792]
[1778966561889,39.8,78247.58,0.0,-0.9831,1e-05,3.18737]
[1778966561952,39.8,78247.58,0.0,-0.9831,1e-05,3.18737]
[1778966562061,39.8,78247.58,0.0,-0.9831,1e-05,3.18737]
[1778966562164,39.79,78247.58,0.0,-0.98311,1e-05,3.18546]
[1778966566169,39.79,78251.59,0.0,-0.98306,1e-05,3.19352]
[1778966568925,39.79,78254.04,0.0,-0.98303,1e-05,3.19854]
[1778966569068,39.79,78254.04,0.0,-0.98303,1e-05,3.19854]
[1778966569384,39.79,78254.04,0.0,-0.98303,1e-05,3.19854]
[1778966569563,39.79,78254.04,0.0,-0.98303,1e-05,3.19854]
[1778966569664,39.78,78252.8,0.0,-0.98305,1e-05,3.19512]
[1778966571204,39.78,78256.39,0.0,-0.98301,1e-05,3.20303]
[1778966575389,39.78,78256.11,0.0,-0.98302,1e-05,3.2015]
[1778966575570,39.78,78256.11,0.0,-0.98302,1e-05,3.2015]
[1778966575671,39.78,78256.84,0.0,-0.98301,1e-05,3.20258]
[1778966582186,39.78,78257.14,0.0,-0.98301,1e-05,3.20237]
[1778966582309,39.78,78257.14,0.0,-0.98301,1e-05,3.20237]
[1778966588323,39.77,78256.96,0.0,-0.98303,1e-05,3.1993]
[1778966593358,39.77,78257.27,0.0,-0.98303,1e-05,3.19855]
[1778966598393,39.76,78257.16,0.0,-0.98304,1e-05,3.19685]
[1778966600471,39.76,78257.13,0.0,-0.98305,1e-05,3.19649]
[1778966600568,39.76,78257.13,0.0,-0.98305,1e-05,3.19649]
[1778966600828,39.76,78257.13,0.0,-0.98305,1e-05,3.19649]
[1778966600884,39.76,78257.41,0.0,-0.98305,1e-05,3.19655]
[1778966601059,39.76,78257.41,0.0,-0.98305,1e-05,3.19655]
[1778966606449,39.76,78257.16,0.0,-0.98306,1e-05,3.19455]
[1778966611484,39.75,78257.88,0.0,-0.98307,1e-05,3.19269]
[1778966616519,39.75,78257.48,0.0,-0.98308,1e-05,3.19038]
[1778966617284,39.75,78257.48,0.0,-0.98308,1e-05,3.19038]
[1778966617308,39.75,78257.48,0.0,-0.98308,1e-05,3.19038]
[1778966617333,39.75,78257.48,0.0,-0.98308,1e-05,3.19038]
[1778966617564,39.75,78257.48,0.0,-0.98308,1e-05,3.19038]
[1778966617594,39.75,78257.73,0.0,-0.98308,1e-05,3.19068]
[1778966623568,39.74,78257.61,0.0,-0.98309,1e-05,3.18876]
[1778966628603,39.74,78257.46,0.0,-0.9831,1e-05,3.18706]
[1778966633638,39.73,78257.87,0.0,-0.98311,1e-05,3.18664]
[1778966638673,39.73,78257.44,0.0,-0.98312,1e-05,3.18433]
[1778966640164,39.73,78257.66,0.0,-0.98312,1e-05,3.18457]
[1778966640270,39.73,78257.66,0.0,-0.98312,1e-05,3.18457]
[1778966640311,39.73,78257.66,0.0,-0.98312,1e-05,3.18457]
[1778966640687,39.73,78257.48,0.0,-0.98312,1e-05,3.18389]
[1778966645726,39.73,78256.8,0.0,-0.98314,1e-05,3.18104]
[1778966650761,39.72,78256.96,0.0,-0.98315,1e-05,3.18013]
[1778966655797,39.72,78256.55,0.0,-0.98316,1e-05,3.17793]
[1778966656139,39.72,78256.55,0.0,-0.98316,1e-05,3.17793]
[1778966656184,39.72,78256.55,0.0,-0.98316,1e-05,3.17793]
[1778966656310,39.72,78256.55,0.0,-0.98316,1e-05,3.17793]
[1778966656804,39.72,78256.44,0.0,-0.98316,1e-05,3.17743]
[1778966662846,39.71,78256.64,0.0,-0.98317,1e-05,3.1764]
[1778966667881,39.71,78256.66,0.0,-0.98318,1e-05,3.17523]
[1778966673471,39.71,78256.59,0.0,-0.98318,1e-05,3.17434]
[1778966673563,39.71,78256.59,0.0,-0.98318,1e-05,3.17434]
[1778966673696,39.71,78256.59,0.0,-0.98318,1e-05,3.17434]
[1778966673810,39.71,78256.59,0.0,-0.98318,1e-05,3.17434]
[1778966673923,39.71,78256.68,0.0,-0.98319,1e-05,3.17203]
[1778966679965,39.7,78256.7,0.0,-0.9832,1e-05,3.17067]
[1778966686007,39.7,78256.7,0.0,-0.98321,1e-05,3.16927]
[1778966692049,39.7,78245.33,0.0,-0.98338,1e-05,3.14214]
[1778966693909,39.7,78245.33,0.0,-0.98338,1e-05,3.14214]
[1778966693951,39.69,78239.67,0.0,-0.98346,1e-05,3.12904]
[1778966694063,39.69,78231.95,0.0,-0.98356,1e-05,3.1117]
[1778966695070,39.69,78219.09,0.0,-0.98374,1e-05,3.08173]
[1778966696078,39.69,78217.67,0.0,-0.98376,1e-05,3.0785]
[1778966697922,39.69,78217.67,0.0,-0.98376,1e-05,3.0785]
[1778966702119,39.69,78211.84,0.0,-0.98384,1e-05,3.06515]
[1778966706147,39.69,78216.95,0.0,-0.98378,1e-05,3.0763]
[1778966708849,39.69,78218.51,0.0,-0.98376,1e-05,3.07971]
[1778966708944,39.69,78218.54,0.0,-0.98376,1e-05,3.07964]
[1778966709060,39.69,78218.54,0.0,-0.98376,1e-05,3.07964]
[1778966709362,39.69,78218.54,0.0,-0.98376,1e-05,3.07964]
[1778966709563,39.69,78218.54,0.0,-0.98376,1e-05,3.07964]
[1778966715719,39.69,78221.76,0.0,-0.98371,1e-05,3.0865]
[1778966715811,39.69,78221.76,0.0,-0.98371,1e-05,3.0865]
[1778966715991,39.69,78221.76,0.0,-0.98371,1e-05,3.0865]
[1778966715888,39.69,78221.99,0.0,-0.98371,1e-05,3.08688]
[1778966721252,39.69,78222.05,0.0,-0.98371,1e-05,3.08667]
[1778966725386,39.69,78221.68,0.0,-0.98372,1e-05,3.08563]
[1778966725563,39.69,78221.68,0.0,-0.98372,1e-05,3.08563]
[1778966725628,39.69,78221.68,0.0,-0.98372,1e-05,3.08563]
[1778966725809,39.69,78221.68,0.0,-0.98372,1e-05,3.08563]
[1778966725910,39.69,78221.64,0.0,-0.98372,1e-05,3.08539]
[1778966731323,39.68,78222.28,0.0,-0.98372,1e-05,3.08469]
[1778966735650,39.68,78222.43,0.0,-0.98372,1e-05,3.08479]
[1778966735810,39.68,78222.43,0.0,-0.98372,1e-05,3.08479]
[1778966735983,39.68,78222.43,0.0,-0.98372,1e-05,3.08479]
[1778966736064,39.68,78222.43,0.0,-0.98372,1e-05,3.08479]
[1778966736016,39.68,78222.34,0.0,-0.98373,1e-05,3.08444]
[1778966741393,39.68,78223.74,0.0,-0.98371,1e-05,3.08718]
[1778966742634,39.68,78223.74,0.0,-0.98371,1e-05,3.08718]
[1778966742812,39.68,78223.74,0.0,-0.98371,1e-05,3.08718]
[1778966742962,39.68,78223.74,0.0,-0.98371,1e-05,3.08718]
[1778966743062,39.68,78223.74,0.0,-0.98371,1e-05,3.08718]
[1778966743063,39.68,78226.08,0.0,-0.98368,1e-05,3.09223]
[1778966747230,39.68,78226.59,0.0,-0.98367,1e-05,3.09318]
[1778966747311,39.68,78226.59,0.0,-0.98367,1e-05,3.09318]
[1778966752472,39.68,78229.08,0.0,-0.98364,1e-05,3.09806]
[1778966757516,39.68,78231.11,0.0,-0.98362,1e-05,3.10209]
[1778966759158,39.68,78231.21,0.0,-0.98362,1e-05,3.10221]
[1778966759309,39.68,78231.21,0.0,-0.98362,1e-05,3.10221]
[1778966759873,39.68,78231.21,0.0,-0.98362,1e-05,3.10221]
[1778966760062,39.68,78231.21,0.0,-0.98362,1e-05,3.10221]
[1778966759974,39.67,78231.28,0.0,-0.98362,1e-05,3.10119]
[1778966765573,39.67,78232.66,0.0,-0.98361,1e-05,3.10374]
[1778966766580,39.67,78235.93,0.0,-0.98357,1e-05,3.11096]
[1778966767362,39.67,78235.93,0.0,-0.98357,1e-05,3.11096]
[1778966767562,39.67,78235.93,0.0,-0.98357,1e-05,3.11096]
[1778966767838,39.67,78235.93,0.0,-0.98357,1e-05,3.11096]
[1778966768063,39.67,78235.93,0.0,-0.98357,1e-05,3.11096]
[1778966767912,39.67,78236.78,0.0,-0.98355,1e-05,3.11263]
[1778966769602,39.67,78243.2,0.0,-0.98347,1e-05,3.12693]
[1778966770381,39.67,78243.2,0.0,-0.98347,1e-05,3.12693]
[1778966770563,39.67,78243.2,0.0,-0.98347,1e-05,3.12693]
[1778966770609,39.67,78245.82,0.0,-0.98343,1e-05,3.13269]
[1778966771489,39.67,78245.82,0.0,-0.98343,1e-05,3.13269]
[1778966771561,39.67,78245.82,0.0,-0.98343,1e-05,3.13269]
[1778966777326,39.67,78249.42,0.0,-0.98339,1e-05,3.13964]
[1778966777559,39.67,78249.42,0.0,-0.98339,1e-05,3.13964]
[1778966777614,39.67,78249.42,0.0,-0.98339,1e-05,3.13964]
[1778966777811,39.67,78249.42,0.0,-0.98339,1e-05,3.13964]
[1778966777913,39.67,78249.36,0.0,-0.98339,1e-05,3.13934]
[1778966783700,39.66,78249.75,0.0,-0.98339,1e-05,3.13919]
[1778966788735,39.66,78249.91,0.0,-0.9834,1e-05,3.13871]
[1778966791560,39.66,78250.14,0.0,-0.9834,1e-05,3.13889]
[1778966791809,39.66,78250.14,0.0,-0.9834,1e-05,3.13889]
[1778966791829,39.66,78250.26,0.0,-0.9834,1e-05,3.13722]
[1778966792189,39.66,78250.26,0.0,-0.9834,1e-05,3.13722]
[1778966792310,39.66,78250.26,0.0,-0.9834,1e-05,3.13722]
[1778966797798,39.66,78253.01,0.0,-0.98337,1e-05,3.14239]
[1778966804087,39.66,78252.91,0.0,-0.98338,1e-05,3.14146]
[1778966804310,39.66,78252.91,0.0,-0.98338,1e-05,3.14146]
[1778966804429,39.66,78252.91,0.0,-0.98338,1e-05,3.14146]
[1778966804564,39.66,78252.91,0.0,-0.98338,1e-05,3.14146]
[1778966804849,39.65,78253.33,0.0,-0.98338,1e-05,3.14189]
[1778966809884,39.65,78253.19,0.0,-0.98338,1e-05,3.14071]
[1778966814919,39.65,78254.08,0.0,-0.98338,1e-05,3.14185]
[1778966819954,39.65,78253.9,0.0,-0.98338,1e-05,3.14058]
[1778966820478,39.65,78253.9,0.0,-0.98338,1e-05,3.14058]
[1778966820544,39.65,78253.9,0.0,-0.98338,1e-05,3.14058]
[1778966820561,39.65,78253.9,0.0,-0.98338,1e-05,3.14058]
[1778966820961,39.65,78254.15,0.0,-0.98338,1e-05,3.14097]
[1778966825996,39.65,78253.87,0.0,-0.98339,1e-05,3.1395]
[1778966831034,39.64,78254.24,0.0,-0.98339,1e-05,3.13953]
[1778966837076,39.64,78254.19,0.0,-0.9834,1e-05,3.13848]
[1778966848153,39.64,78253.87,0.0,-0.98341,1e-05,3.13612]
[1778966856125,39.64,78253.83,0.0,-0.98341,1e-05,3.13589]
[1778966856310,39.64,78253.83,0.0,-0.98341,1e-05,3.13589]
[1778966856591,39.64,78253.83,0.0,-0.98341,1e-05,3.13589]
[1778966856810,39.64,78253.83,0.0,-0.98341,1e-05,3.13589]
[1778966856911,39.63,78253.83,0.0,-0.98343,1e-05,3.13299]
[1778966862143,39.63,78254.08,0.0,-0.98343,1e-05,3.13314]
[1778966862310,39.63,78254.08,0.0,-0.98343,1e-05,3.13314]
[1778966862431,39.63,78254.08,0.0,-0.98343,1e-05,3.13314]
[1778966862562,39.63,78254.08,0.0,-0.98343,1e-05,3.13314]
[1778966862663,39.63,78251.38,0.0,-0.98347,1e-05,3.12679]
[1778966868603,39.63,78249.22,0.0,-0.9835,1e-05,3.12136]
[1778966868781,39.63,78249.22,0.0,-0.9835,1e-05,3.12136]
[1778966868812,39.63,78249.22,0.0,-0.9835,1e-05,3.12136]
[1778966868816,39.63,78248.66,0.0,-0.98351,1e-05,3.11988]
[1778966874337,39.63,78248.74,0.0,-0.98351,1e-05,3.11951]
[1778966879372,39.63,78247.48,0.0,-0.98353,1e-05,3.11614]
[1778966889442,39.62,78248.27,0.0,-0.98353,1e-05,3.1169]
[1778966893013,39.62,78248.25,0.0,-0.98353,1e-05,3.11662]
[1778966893060,39.62,78248.25,0.0,-0.98353,1e-05,3.11662]
[1778966893114,39.62,78248.25,0.0,-0.98353,1e-05,3.11638]
[1778966893485,39.62,78248.25,0.0,-0.98353,1e-05,3.11638]
[1778966893561,39.62,78248.25,0.0,-0.98353,1e-05,3.11638]
[1778966905557,39.63,78247.56,0.0,-0.98352,1e-05,3.11861]
[1778966910591,39.64,78247.64,0.0,-0.9835,1e-05,3.12103]
[1778966915626,39.64,78248.14,0.0,-0.98349,1e-05,3.12257]
[1778966917866,39.64,78248.14,0.0,-0.98349,1e-05,3.12257]
[1778966918060,39.64,78248.14,0.0,-0.98349,1e-05,3.12257]
[1778966918161,39.65,78248.99,0.0,-0.98347,1e-05,3.12578]
[1778966918281,39.65,78248.99,0.0,-0.98347,1e-05,3.12578]
[1778966918311,39.65,78248.99,0.0,-0.98347,1e-05,3.12578]
[1778966923683,39.65,78248.85,0.0,-0.98346,1e-05,3.12759]
[1778966928718,39.66,78248.82,0.0,-0.98345,1e-05,3.12961]
[1778966933753,39.66,78248.81,0.0,-0.98343,1e-05,3.13165]
[1778966935361,39.67,78248.55,0.0,-0.98344,1e-05,3.13147]
[1778966935566,39.67,78248.55,0.0,-0.98344,1e-05,3.13147]
[1778966935788,39.67,78248.55,0.0,-0.98344,1e-05,3.13147]
[1778966935811,39.67,78248.55,0.0,-0.98344,1e-05,3.13147]
[1778966935831,39.67,78248.81,0.0,-0.98343,1e-05,3.13287]
[1778966945837,39.67,78248.81,0.0,-0.98341,1e-05,3.13512]
[1778966951879,39.67,78248.7,0.0,-0.98342,1e-05,3.13374]
[1778966955442,39.67,78248.62,0.0,-0.98343,1e-05,3.133]
[1778966955563,39.67,78248.62,0.0,-0.98343,1e-05,3.133]
[1778966955929,39.67,78248.62,0.0,-0.98343,1e-05,3.133]
[1778966956065,39.67,78248.62,0.0,-0.98343,1e-05,3.133]
[1778966956166,39.67,78248.47,0.0,-0.98343,1e-05,3.13248]
[1778966963963,39.67,78248.61,0.0,-0.98344,1e-05,3.1314]
[1778966968998,39.66,78249.08,0.0,-0.98344,1e-05,3.13158]
[1778966973380,39.66,78248.24,0.0,-0.98346,1e-05,3.12721]
[1778966973565,39.66,78248.24,0.0,-0.98346,1e-05,3.12721]
[1778966973940,39.66,78248.24,0.0,-0.98346,1e-05,3.12721]
[1778966974059,39.66,78248.24,0.0,-0.98346,1e-05,3.12721]
[1778966974118,39.66,78246.0,0.0,-0.98349,1e-05,3.122]
[1778966979592,39.66,78245.47,0.0,-0.9835,1e-05,3.12006]
[1778966979810,39.66,78245.47,0.0,-0.9835,1e-05,3.12006]
[1778966985113,39.66,78246.32,0.0,-0.9835,1e-05,3.12115]
[1778966988679,39.65,78246.36,0.0,-0.9835,1e-05,3.12086]
[1778966988810,39.65,78246.36,0.0,-0.9835,1e-05,3.12086]
[1778966989119,39.65,78246.36,0.0,-0.9835,1e-05,3.12086]
[1778966989310,39.65,78246.36,0.0,-0.9835,1e-05,3.12086]
[1778966989141,39.65,78246.39,0.0,-0.9835,1e-05,3.1208]
[1778966997197,39.65,78245.99,0.0,-0.98351,1e-05,3.11897]
[1778966999993,39.65,78246.13,0.0,-0.98351,1e-05,3.11907]
[1778967000071,39.65,78246.13,0.0,-0.98351,1e-05,3.11907]
[1778967000218,39.65,78247.66,0.0,-0.98349,1e-05,3.12241]
[1778967000421,39.65,78247.66,0.0,-0.98349,1e-05,3.12241]
[1778967000564,39.65,78247.66,0.0,-0.98349,1e-05,3.12241]
[1778967006164,39.65,78250.74,0.0,-0.98345,1e-05,3.1288]
[1778967006310,39.65,78250.74,0.0,-0.98345,1e-05,3.1288]
[1778967006315,39.65,78252.12,0.0,-0.98343,1e-05,3.1318]
[1778967006516,39.65,78252.12,0.0,-0.98343,1e-05,3.1318]
[1778967006561,39.65,78252.12,0.0,-0.98343,1e-05,3.1318]
[1778967012302,39.65,78254.75,0.0,-0.9834,1e-05,3.137]
[1778967013793,39.65,78255.01,0.0,-0.9834,1e-05,3.13746]
[1778967013808,39.65,78255.01,0.0,-0.9834,1e-05,3.13746]
[1778967014316,39.65,78255.47,0.0,-0.98339,1e-05,3.13838]
[1778967014565,39.65,78255.47,0.0,-0.98339,1e-05,3.13838]
[1778967021365,39.64,78255.97,0.0,-0.98339,1e-05,3.13861]
[1778967021693,39.64,78255.97,0.0,-0.98339,1e-05,3.13861]
[1778967021809,39.64,78255.97,0.0,-0.98339,1e-05,3.13861]
[1778967022200,39.64,78255.97,0.0,-0.98339,1e-05,3.13861]
[1778967022310,39.64,78255.97,0.0,-0.98339,1e-05,3.13861]
[1778967022372,39.64,78256.71,0.0,-0.98338,1e-05,3.14016]
[1778967027407,39.64,78257.69,0.0,-0.98337,1e-05,3.1417]
[1778967032442,39.64,78257.74,0.0,-0.98339,1e-05,3.13937]
[1778967037308,39.64,78257.94,0.0,-0.98338,1e-05,3.13943]
[1778967037561,39.64,78257.94,0.0,-0.98339,1e-05,3.13917]
[1778967038557,39.64,78257.79,0.0,-0.98339,1e-05,3.13883]
[1778967038809,39.64,78257.79,0.0,-0.98339,1e-05,3.13883]
[1778967038911,39.64,78257.9,0.0,-0.98339,1e-05,3.13882]
[1778967044526,39.64,78257.95,0.0,-0.98339,1e-05,3.13829]
[1778967047162,39.64,78258.12,0.0,-0.98339,1e-05,3.13855]
[1778967047309,39.64,78258.12,0.0,-0.98339,1e-05,3.13855]
[1778967052582,39.63,78258.81,0.0,-0.98339,1e-05,3.1392]
[1778967053506,39.63,78258.81,0.0,-0.98339,1e-05,3.1392]
[1778967053578,39.63,78258.81,0.0,-0.98339,1e-05,3.1392]
[1778967058624,39.63,78257.55,0.0,-0.98341,1e-05,3.13556]
[1778967063659,39.63,78257.52,0.0,-0.98341,1e-05,3.13482]
[1778967068694,39.63,78257.67,0.0,-0.98342,1e-05,3.13448]
[1778967073729,39.63,78257.59,0.0,-0.98342,1e-05,3.1336]
[1778967079771,39.62,78257.55,0.0,-0.98343,1e-05,3.13266]
[1778967084806,39.62,78257.62,0.0,-0.98343,1e-05,3.13211]
[1778967089841,39.62,78257.7,0.0,-0.98343,1e-05,3.13158]
[1778967094876,39.62,78257.58,0.0,-0.98345,1e-05,3.12881]
[1778967104946,39.61,78257.56,0.0,-0.98346,1e-05,3.12737]
[1778967110988,39.61,78257.77,0.0,-0.98346,1e-05,3.12688]
[1778967116023,39.61,78257.77,0.0,-0.98346,1e-05,3.12618]
[1778967121059,39.61,78258.12,0.0,-0.98346,1e-05,3.12628]
[1778967126094,39.61,78258.22,0.0,-0.98347,1e-05,3.12581]
[1778967131129,39.6,78258.4,0.0,-0.98347,1e-05,3.12553]
[1778967136164,39.6,78258.67,0.0,-0.98347,1e-05,3.12545]
[1778967141200,39.6,78259.24,0.0,-0.98347,1e-05,3.12604]
[1778967146061,39.6,78259.07,0.0,-0.98347,1e-05,3.12509]
[1778967146151,39.6,78259.07,0.0,-0.98347,1e-05,3.12509]
[1778967146309,39.6,78259.07,0.0,-0.98347,1e-05,3.12509]
[1778967146406,39.6,78259.85,0.0,-0.98346,1e-05,3.12671]
[1778967152277,39.6,78259.72,0.0,-0.98348,1e-05,3.12383]
[1778967158319,39.59,78259.63,0.0,-0.98348,1e-05,3.12285]
[1778967163354,39.59,78260.25,0.0,-0.98348,1e-05,3.12364]
[1778967173424,39.59,78260.21,0.0,-0.98349,1e-05,3.12239]
[1778967179032,39.59,78260.07,0.0,-0.98349,1e-05,3.12185]
[1778967179060,39.59,78260.07,0.0,-0.98349,1e-05,3.12185]
[1778967179467,39.59,78255.02,0.0,-0.98356,1e-05,3.11006]
[1778967180808,39.59,78252.94,0.0,-0.98359,1e-05,3.1053]
[1778967181059,39.59,78252.94,0.0,-0.98359,1e-05,3.1053]
[1778967181481,39.59,78250.66,0.0,-0.98362,1e-05,3.1001]
[1778967186516,39.58,78250.51,0.0,-0.98363,1e-05,3.09939]
[1778967191551,39.58,78250.27,0.0,-0.98363,1e-05,3.09846]
[1778967194803,39.58,78249.11,0.0,-0.98365,1e-05,3.0957]
[1778967194809,39.58,78249.11,0.0,-0.98365,1e-05,3.0957]
[1778967200653,39.58,78247.16,0.0,-0.98368,1e-05,3.0909]
[1778967200812,39.58,78247.16,0.0,-0.98368,1e-05,3.0909]
[1778967201462,39.58,78247.16,0.0,-0.98368,1e-05,3.0909]
[1778967201544,39.58,78247.51,0.0,-0.98367,1e-05,3.09153]
[1778967201561,39.58,78247.51,0.0,-0.98367,1e-05,3.09153]
[1778967208670,39.58,78247.39,0.0,-0.98368,1e-05,3.0907]
[1778967213706,39.58,78247.5,0.0,-0.98369,1e-05,3.08877]
[1778967219748,39.58,78247.51,0.0,-0.98369,1e-05,3.08831]
[1778967224196,39.58,78246.96,0.0,-0.9837,1e-05,3.08687]
[1778967224311,39.58,78246.96,0.0,-0.9837,1e-05,3.08687]
[1778967229722,39.58,78247.37,0.0,-0.9837,1e-05,3.08765]
[1778967229809,39.58,78247.37,0.0,-0.9837,1e-05,3.08765]
[1778967231122,39.58,78247.37,0.0,-0.9837,1e-05,3.08734]
[1778967231309,39.58,78247.37,0.0,-0.9837,1e-05,3.08734]
[1778967231410,39.58,78247.37,0.0,-0.9837,1e-05,3.08724]
[1778967236566,39.58,78247.32,0.0,-0.9837,1e-05,3.08713]
[1778967236809,39.58,78247.31,0.0,-0.9837,1e-05,3.08692]
[1778967243921,39.57,78248.23,0.0,-0.98369,1e-05,3.08867]
[1778967248956,39.57,78248.07,0.0,-0.98369,1e-05,3.08816]
[1778967250048,39.57,78248.07,0.0,-0.98369,1e-05,3.08816]
[1778967250063,39.57,78248.07,0.0,-0.98369,1e-05,3.08816]
[1778967250092,39.57,78248.07,0.0,-0.98369,1e-05,3.08814]
[1778967252436,39.57,78248.04,0.0,-0.98369,1e-05,3.08804]
[1778967252564,39.57,78248.04,0.0,-0.98369,1e-05,3.08804]
[1778967259028,39.57,78248.01,0.0,-0.9837,1e-05,3.0878]
[1778967264063,39.57,78248.04,0.0,-0.9837,1e-05,3.08779]
[1778967266799,39.57,78248.1,0.0,-0.98369,1e-05,3.08789]
[1778967266809,39.57,78248.1,0.0,-0.98369,1e-05,3.08789]
[1778967267307,39.57,78248.1,0.0,-0.98369,1e-05,3.08789]
[1778967267567,39.57,78248.1,0.0,-0.98369,1e-05,3.08789]
[1778967267354,39.57,78248.53,0.0,-0.98369,1e-05,3.08883]
[1778967273126,39.57,78248.32,0.0,-0.9837,1e-05,3.08651]
[1778967277011,39.57,78248.09,0.0,-0.9837,1e-05,3.08595]
[1778967277059,39.57,78248.09,0.0,-0.9837,1e-05,3.08595]
[1778967283196,39.57,78248.59,0.0,-0.9837,1e-05,3.08692]
[1778967286924,39.57,78248.58,0.0,-0.9837,1e-05,3.08685]
[1778967287059,39.57,78248.58,0.0,-0.9837,1e-05,3.08685]
[1778967288215,39.57,78247.77,0.0,-0.98371,1e-05,3.08496]
[1778967288313,39.57,78247.77,0.0,-0.98371,1e-05,3.08496]
[1778967288314,39.57,78248.21,0.0,-0.98371,1e-05,3.08592]
[1778967294273,39.57,78249.08,0.0,-0.98369,1e-05,3.0877]
[1778967299308,39.57,78250.46,0.0,-0.98368,1e-05,3.09061]
[1778967304343,39.57,78250.81,0.0,-0.98367,1e-05,3.0912]
[1778967306061,39.57,78250.63,0.0,-0.98368,1e-05,3.09076]
[1778967311392,39.57,78250.76,0.0,-0.98368,1e-05,3.09082]
[1778967315905,39.57,78250.0,0.0,-0.98369,1e-05,3.08896]
[1778967315954,39.57,78250.0,0.0,-0.98369,1e-05,3.08896]
[1778967316060,39.57,78250.0,0.0,-0.98369,1e-05,3.08896]
[1778967316427,39.57,78248.93,0.0,-0.9837,1e-05,3.08653]
[1778967317435,39.57,78244.83,0.0,-0.98376,1e-05,3.07734]
[1778967319448,39.57,78241.42,0.0,-0.9838,1e-05,3.06973]
[1778967324483,39.57,78241.32,0.0,-0.9838,1e-05,3.06951]
[1778967326324,39.57,78241.32,0.0,-0.9838,1e-05,3.06951]
[1778967326560,39.57,78241.32,0.0,-0.9838,1e-05,3.06951]
[1778967326662,39.57,78241.36,0.0,-0.9838,1e-05,3.0696]
[1778967332539,39.57,78240.25,0.0,-0.98383,1e-05,3.06543]
[1778967337574,39.57,78240.42,0.0,-0.98382,1e-05,3.06587]
[1778967342609,39.57,78237.04,0.0,-0.98387,1e-05,3.05843]
[1778967344184,39.57,78235.31,0.0,-0.98389,1e-05,3.05462]
[1778967344232,39.57,78235.31,0.0,-0.98389,1e-05,3.05462]
[1778967344311,39.57,78235.31,0.0,-0.98389,1e-05,3.05462]
[1778967344623,39.57,78234.32,0.0,-0.98391,1e-05,3.05246]
[1778967349658,39.57,78233.5,0.0,-0.98392,1e-05,3.05083]
[1778967354693,39.57,78233.53,0.0,-0.98391,1e-05,3.05109]
[1778967357821,39.57,78233.07,0.0,-0.98392,1e-05,3.05018]
[1778967358060,39.57,78233.07,0.0,-0.98392,1e-05,3.05018]
[1778967358721,39.57,78233.44,0.0,-0.98391,1e-05,3.05104]
[1778967363756,39.57,78233.41,0.0,-0.98391,1e-05,3.05114]
[1778967368791,39.57,78233.36,0.0,-0.98391,1e-05,3.0512]
[1778967372368,39.57,78233.33,0.0,-0.98391,1e-05,3.0512]
[1778967372370,39.57,78233.33,0.0,-0.98391,1e-05,3.0512]
[1778967372560,39.57,78233.33,0.0,-0.98391,1e-05,3.0512]
[1778967372661,39.57,78233.44,0.0,-0.98391,1e-05,3.05151]
[1778967381882,39.57,78233.36,0.0,-0.98391,1e-05,3.05162]
[1778967383438,39.57,78233.36,0.0,-0.98391,1e-05,3.05162]
[1778967383480,39.57,78233.36,0.0,-0.98391,1e-05,3.05162]
[1778967383562,39.57,78233.36,0.0,-0.98391,1e-05,3.05162]
[1778967383645,39.57,78233.25,0.0,-0.98391,1e-05,3.05143]
[1778967388931,39.57,78233.24,0.0,-0.98391,1e-05,3.05156]
[1778967393966,39.57,78233.24,0.0,-0.98392,1e-05,3.04996]
[1778967401665,39.57,78233.16,0.0,-0.98392,1e-05,3.04984]
[1778967407556,39.58,78233.19,0.0,-0.98392,1e-05,3.05022]
[1778967407566,39.58,78233.19,0.0,-0.98392,1e-05,3.05022]
[1778967407610,39.58,78233.09,0.0,-0.98392,1e-05,3.05006]
[1778967407812,39.58,78233.09,0.0,-0.98392,1e-05,3.05006]
[1778967413100,39.58,78233.39,0.0,-0.98391,1e-05,3.05087]
[1778967418135,39.58,78233.52,0.0,-0.98391,1e-05,3.0513]
[1778967424177,39.58,78233.38,0.0,-0.98391,1e-05,3.05116]
[1778967428951,39.58,78233.45,0.0,-0.98391,1e-05,3.05143]
[1778967429060,39.58,78233.45,0.0,-0.98391,1e-05,3.05143]
[1778967435254,39.58,78233.46,0.0,-0.98391,1e-05,3.05166]
[1778967441296,39.58,78233.46,0.0,-0.98391,1e-05,3.05183]
[1778967446332,39.58,78233.28,0.0,-0.98391,1e-05,3.05158]
[1778967451366,39.58,78232.76,0.0,-0.98392,1e-05,3.04885]
[1778967452731,39.58,78232.76,0.0,-0.98392,1e-05,3.04885]
[1778967452772,39.58,78232.76,0.0,-0.98392,1e-05,3.04885]
[1778967452811,39.58,78232.76,0.0,-0.98392,1e-05,3.04885]
[1778967452829,39.58,78232.65,0.0,-0.98393,1e-05,3.04864]
[1778967458415,39.58,78232.86,0.0,-0.98392,1e-05,3.04931]
[1778967464500,39.58,78232.89,0.0,-0.98392,1e-05,3.04957]
[1778967469536,39.58,78238.37,0.0,-0.98385,1e-05,3.06188]
[1778967470133,39.58,78238.37,0.0,-0.98385,1e-05,3.06188]
[1778967470206,39.58,78238.37,0.0,-0.98385,1e-05,3.06188]
[1778967470309,39.58,78238.37,0.0,-0.98385,1e-05,3.06188]
[1778967470543,39.58,78240.44,0.0,-0.98382,1e-05,3.06649]
[1778967477592,39.58,78243.5,0.0,-0.98378,1e-05,3.07323]
[1778967481622,39.58,78248.1,0.0,-0.98371,1e-05,3.08343]
[1778967482085,39.58,78248.1,0.0,-0.98371,1e-05,3.08343]
[1778967482130,39.58,78248.1,0.0,-0.98371,1e-05,3.08343]
[1778967482311,39.58,78248.1,0.0,-0.98371,1e-05,3.08343]
[1778967482629,39.58,78248.86,0.0,-0.9837,1e-05,3.08509]
[1778967487664,39.58,78249.26,0.0,-0.9837,1e-05,3.08578]
[1778967489445,39.58,78248.98,0.0,-0.9837,1e-05,3.08511]
[1778967489491,39.58,78248.98,0.0,-0.9837,1e-05,3.08511]
[1778967489563,39.58,78248.98,0.0,-0.9837,1e-05,3.08511]
[1778967489678,39.58,78249.02,0.0,-0.9837,1e-05,3.08516]
[1778967494717,39.58,78249.56,0.0,-0.9837,1e-05,3.08615]
[1778967500760,39.58,78249.63,0.0,-0.9837,1e-05,3.08604]
[1778967501718,39.58,78249.63,0.0,-0.9837,1e-05,3.08604]
[1778967501769,39.58,78249.63,0.0,-0.9837,1e-05,3.08604]
[1778967501810,39.58,78249.63,0.0,-0.9837,1e-05,3.08604]
[1778967501870,39.58,78249.6,0.0,-0.9837,1e-05,3.08593]
[1778967507809,39.58,78251.54,0.0,-0.98368,1e-05,3.08997]
[1778967512844,39.58,78251.56,0.0,-0.98369,1e-05,3.08799]
[1778967517879,39.58,78251.6,0.0,-0.98369,1e-05,3.08784]
[1778967522914,39.57,78251.63,0.0,-0.98369,1e-05,3.08767]
[1778967526081,39.57,78251.45,0.0,-0.98369,1e-05,3.08722]
[1778967526089,39.57,78251.45,0.0,-0.98369,1e-05,3.08722]
[1778967526312,39.57,78251.45,0.0,-0.98369,1e-05,3.08722]
[1778967526413,39.57,78251.42,0.0,-0.98369,1e-05,3.08706]
[1778967531977,39.57,78251.24,0.0,-0.98369,1e-05,3.08671]
[1778967533873,39.57,78251.24,0.0,-0.98369,1e-05,3.08671]
[1778967533916,39.57,78248.63,0.0,-0.98373,1e-05,3.08083]
[1778967534061,39.57,78248.63,0.0,-0.98373,1e-05,3.08083]
[1778967534077,39.57,78243.31,0.0,-0.9838,1e-05,3.06893]
[1778967539768,39.57,78242.37,0.0,-0.98381,1e-05,3.06678]
[1778967539772,39.57,78242.37,0.0,-0.98381,1e-05,3.06678]
[1778967539811,39.57,78242.37,0.0,-0.98381,1e-05,3.06678]
[1778967539821,39.57,78241.82,0.0,-0.98382,1e-05,3.06553]
[1778967545068,39.57,78241.37,0.0,-0.98383,1e-05,3.06447]
[1778967550103,39.57,78241.07,0.0,-0.98383,1e-05,3.06375]
[1778967556147,39.57,78241.57,0.0,-0.98383,1e-05,3.06478]
[1778967561182,39.57,78241.57,0.0,-0.98383,1e-05,3.06471]
[1778967566217,39.57,78242.15,0.0,-0.98382,1e-05,3.06591]
[1778967567300,39.57,78242.15,0.0,-0.98382,1e-05,3.06591]
[1778967567314,39.57,78242.15,0.0,-0.98382,1e-05,3.06591]
[1778967567381,39.57,78242.15,0.0,-0.98382,1e-05,3.06591]
[1778967567562,39.57,78242.15,0.0,-0.98382,1e-05,3.06591]
[1778967567663,39.57,78242.1,0.0,-0.98382,1e-05,3.06576]
[1778967574273,39.57,78242.1,0.0,-0.98383,1e-05,3.06389]
[1778967582329,39.57,78241.92,0.0,-0.98383,1e-05,3.06336]
[1778967591392,39.57,78241.87,0.0,-0.98383,1e-05,3.0631]
[1778967601462,39.57,78241.75,0.0,-0.98384,1e-05,3.06267]
[1778967602773,39.57,78241.75,0.0,-0.98384,1e-05,3.06267]
[1778967602813,39.57,78241.75,0.0,-0.98384,1e-05,3.06267]
[1778967608512,39.57,78241.58,0.0,-0.98384,1e-05,3.06217]
[1778967609042,39.57,78241.58,0.0,-0.98384,1e-05,3.06217]
[1778967609074,39.57,78241.58,0.0,-0.98384,1e-05,3.06217]
[1778967609097,39.57,78241.58,0.0,-0.98384,1e-05,3.06217]
[1778967609310,39.57,78241.58,0.0,-0.98384,1e-05,3.06217]
[1778967609519,39.57,78241.81,0.0,-0.98384,1e-05,3.06265]
[1778967615562,39.57,78241.76,0.0,-0.98384,1e-05,3.06243]
[1778967620597,39.57,78241.86,0.0,-0.98384,1e-05,3.06256]
[1778967622667,39.57,78241.9,0.0,-0.98384,1e-05,3.06263]
[1778967622811,39.57,78241.9,0.0,-0.98384,1e-05,3.06263]
[1778967630668,39.57,78241.73,0.0,-0.98384,1e-05,3.06208]
[1778967635704,39.57,78241.8,0.0,-0.98385,1e-05,3.06039]
[1778967641746,39.57,78241.76,0.0,-0.98385,1e-05,3.06021]
[1778967647788,39.57,78242.15,0.0,-0.98385,1e-05,3.06097]
[1778967652823,39.57,78242.6,0.0,-0.98384,1e-05,3.06188]
[1778967654718,39.57,78242.58,0.0,-0.98384,1e-05,3.06181]
[1778967654810,39.57,78242.58,0.0,-0.98384,1e-05,3.06181]
[1778967654821,39.57,78242.58,0.0,-0.98384,1e-05,3.06181]
[1778967654837,39.57,78245.22,0.0,-0.98381,1e-05,3.06766]
[1778967655060,39.57,78245.22,0.0,-0.98381,1e-05,3.06766]
[1778967660886,39.57,78245.82,0.0,-0.9838,1e-05,3.06881]
[1778967665921,39.57,78245.73,0.0,-0.9838,1e-05,3.06846]
[1778967670047,39.57,78245.97,0.0,-0.9838,1e-05,3.06887]
[1778967670062,39.57,78245.97,0.0,-0.9838,1e-05,3.06887]
[1778967673198,39.57,78247.3,0.0,-0.98378,1e-05,3.07174]
[1778967673201,39.57,78247.3,0.0,-0.98378,1e-05,3.07174]
[1778967673315,39.57,78247.3,0.0,-0.98378,1e-05,3.07174]
[1778967673977,39.57,78248.62,0.0,-0.98376,1e-05,3.07465]
[1778967680019,39.57,78250.12,0.0,-0.98374,1e-05,3.07775]
[1778967685054,39.57,78249.88,0.0,-0.98375,1e-05,3.07701]
[1778967690089,39.57,78250.12,0.0,-0.98375,1e-05,3.07736]
[1778967692385,39.57,78250.86,0.0,-0.98375,1e-05,3.07722]
[1778967692440,39.57,78250.86,0.0,-0.98375,1e-05,3.07722]
[1778967692566,39.57,78250.86,0.0,-0.98375,1e-05,3.07722]
[1778967692659,39.57,78250.38,0.0,-0.98375,1e-05,3.07607]
[1778967697304,39.56,78249.74,0.0,-0.98376,1e-05,3.07455]
[1778967697311,39.56,78249.74,0.0,-0.98376,1e-05,3.07455]
[1778967697380,39.56,78249.74,0.0,-0.98376,1e-05,3.07455]
[1778967697566,39.56,78249.74,0.0,-0.98376,1e-05,3.07455]
[1778967697641,39.56,78247.94,0.0,-0.98379,1e-05,3.07048]
[1778967698145,39.56,78242.25,0.0,-0.98386,1e-05,3.05782]
[1778967700040,39.56,78242.25,0.0,-0.98386,1e-05,3.05782]
[1778967700061,39.56,78242.25,0.0,-0.98386,1e-05,3.05782]
[1778967707421,39.56,78240.75,0.0,-0.98388,1e-05,3.0545]
[1778967707472,39.56,78240.75,0.0,-0.98388,1e-05,3.0545]
[1778967707565,39.56,78240.75,0.0,-0.98388,1e-05,3.0545]
[1778967707635,39.56,78240.13,0.0,-0.98389,1e-05,3.05316]
[1778967716272,39.57,78239.43,0.0,-0.9839,1e-05,3.05167]
[1778967721307,39.57,78239.45,0.0,-0.9839,1e-05,3.05174]
[1778967722617,39.57,78239.45,0.0,-0.9839,1e-05,3.05174]
[1778967722739,39.57,78239.45,0.0,-0.9839,1e-05,3.05174]
[1778967722812,39.57,78239.45,0.0,-0.9839,1e-05,3.05174]
[1778967722834,39.57,78240.1,0.0,-0.98389,1e-05,3.05319]
[1778967731377,39.57,78238.94,0.0,-0.98391,1e-05,3.05067]
[1778967737419,39.57,78239.19,0.0,-0.9839,1e-05,3.05125]
[1778967738562,39.57,78239.19,0.0,-0.9839,1e-05,3.05125]
[1778967738665,39.57,78239.19,0.0,-0.9839,1e-05,3.05125]
[1778967738817,39.57,78239.19,0.0,-0.9839,1e-05,3.05125]
[1778967738884,39.57,78240.47,0.0,-0.98389,1e-05,3.0541]
[1778967740343,39.57,78239.86,0.0,-0.98389,1e-05,3.05274]
[1778967740562,39.57,78239.86,0.0,-0.98389,1e-05,3.05274]
[1778967740565,39.57,78233.36,0.0,-0.98398,1e-05,3.03835]
[1778967742454,39.57,78231.91,0.0,-0.984,1e-05,3.03521]
[1778967744049,39.57,78231.91,0.0,-0.984,1e-05,3.03521]
[1778967744062,39.57,78231.91,0.0,-0.984,1e-05,3.03521]
[1778967754539,39.57,78229.72,0.0,-0.98404,1e-05,3.02913]
[1778967757145,39.57,78229.72,0.0,-0.98404,1e-05,3.02913]
[1778967757313,39.57,78229.72,0.0,-0.98404,1e-05,3.02913]
[1778967757326,39.57,78229.72,0.0,-0.98404,1e-05,3.02913]
[1778967757561,39.57,78229.72,0.0,-0.98404,1e-05,3.02913]
[1778967757661,39.57,78229.72,0.0,-0.98403,1e-05,3.02927]
[1778967764610,39.57,78229.09,0.0,-0.98404,1e-05,3.02825]
[1778967768758,39.57,78229.22,0.0,-0.98404,1e-05,3.02865]
[1778967768812,39.57,78229.22,0.0,-0.98404,1e-05,3.02865]
[1778967776694,39.57,78229.22,0.0,-0.98403,1e-05,3.02925]
[1778967781953,39.57,78228.37,0.0,-0.98404,1e-05,3.0276]
[1778967782063,39.57,78228.37,0.0,-0.98404,1e-05,3.0276]
[1778967782054,39.57,78223.35,0.0,-0.98411,1e-05,3.01661]
[1778967782289,39.57,78223.35,0.0,-0.98411,1e-05,3.01661]
[1778967782312,39.57,78223.35,0.0,-0.98411,1e-05,3.01661]
[1778967782736,39.57,78222.92,0.0,-0.98412,1e-05,3.01574]
[1778967787476,39.57,78221.97,0.0,-0.98413,1e-05,3.01398]
[1778967787565,39.57,78221.97,0.0,-0.98413,1e-05,3.01398]
[1778967788778,39.57,78218.25,0.0,-0.98417,1e-05,3.006]
[1778967790792,39.57,78214.72,0.0,-0.98422,1e-05,2.99848]
[1778967795589,39.57,78214.38,0.0,-0.98422,1e-05,2.9982]
[1778967795810,39.57,78214.38,0.0,-0.98422,1e-05,2.9982]
[1778967796017,39.57,78214.38,0.0,-0.98422,1e-05,2.9982]
[1778967796060,39.57,78214.38,0.0,-0.98422,1e-05,2.9982]
[1778967796161,39.58,78214.38,0.0,-0.98422,1e-05,2.99831]
[1778967801869,39.58,78210.41,0.0,-0.98427,1e-05,2.99067]
[1778967802205,39.58,78210.41,0.0,-0.98427,1e-05,2.99067]
[1778967802311,39.58,78210.41,0.0,-0.98427,1e-05,2.99067]
[1778967806378,39.58,78206.62,0.0,-0.98431,1e-05,2.98425]
[1778967806559,39.58,78206.62,0.0,-0.98431,1e-05,2.98425]
[1778967806904,39.58,78205.81,0.0,-0.98431,1e-05,2.98296]
[1778967807371,39.58,78205.81,0.0,-0.98431,1e-05,2.98296]
[1778967807564,39.58,78205.81,0.0,-0.98431,1e-05,2.98296]
[1778967809772,39.59,78201.12,0.0,-0.98437,1e-05,2.9737]
[1778967809810,39.59,78201.12,0.0,-0.98437,1e-05,2.9737]
[1778967809925,39.59,78200.87,0.0,-0.98437,1e-05,2.97365]
[1778967814147,39.59,78200.65,0.0,-0.98437,1e-05,2.97291]
[1778967814317,39.59,78200.86,0.0,-0.98437,1e-05,2.97386]
[1778967819995,39.6,78199.6,0.0,-0.98437,1e-05,2.9736]
[1778967823347,39.61,78199.12,0.0,-0.98436,1e-05,2.97452]
[1778967823568,39.61,78199.12,0.0,-0.98436,1e-05,2.97452]
[1778967823706,39.61,78199.12,0.0,-0.98436,1e-05,2.97452]
[1778967823810,39.61,78199.12,0.0,-0.98436,1e-05,2.97452]
[1778967824023,39.61,78196.25,0.0,-0.9844,1e-05,2.96878]
[1778967828051,39.61,78191.54,0.0,-0.98444,1e-05,2.96059]
[1778967828237,39.61,78191.54,0.0,-0.98444,1e-05,2.96059]
[1778967828311,39.61,78191.54,0.0,-0.98444,1e-05,2.96059]
[1778967831072,39.62,78185.49,0.0,-0.98451,1e-05,2.94906]
[1778967831512,39.62,78185.49,0.0,-0.98451,1e-05,2.94906]
[1778967831573,39.62,78185.49,0.0,-0.98451,1e-05,2.94906]
[1778967832079,39.62,78191.55,0.0,-0.98443,1e-05,2.96268]
[1778967832328,39.62,78191.55,0.0,-0.98443,1e-05,2.96268]
[1778967832574,39.62,78191.55,0.0,-0.98443,1e-05,2.96268]
[1778967833086,39.62,78197.21,0.0,-0.98435,1e-05,2.97546]
[1778967834093,39.62,78201.42,0.0,-0.9843,1e-05,2.9851]
[1778967834341,39.62,78201.42,0.0,-0.9843,1e-05,2.9851]
[1778967834566,39.62,78201.42,0.0,-0.9843,1e-05,2.9851]
[1778967838797,39.63,78205.47,0.0,-0.98423,1e-05,2.99576]
[1778967838813,39.63,78205.47,0.0,-0.98423,1e-05,2.99576]
[1778967839128,39.63,78205.63,0.0,-0.98423,1e-05,2.99655]
[1778967841812,39.63,78207.47,0.0,-0.9842,1e-05,3.00147]
[1778967842058,39.63,78207.47,0.0,-0.9842,1e-05,3.00147]
[1778967844163,39.63,78217.74,0.0,-0.98405,1e-05,3.02529]
[1778967844533,39.63,78217.74,0.0,-0.98405,1e-05,3.02529]
[1778967844561,39.63,78217.74,0.0,-0.98405,1e-05,3.02529]
[1778967845170,39.64,78219.74,0.0,-0.98402,1e-05,3.03009]
[1778967850205,39.64,78220.14,0.0,-0.98401,1e-05,3.03289]
[1778967853531,39.64,78221.79,0.0,-0.98398,1e-05,3.03766]
[1778967853560,39.64,78221.79,0.0,-0.98398,1e-05,3.03766]
[1778967858013,39.65,78221.92,0.0,-0.98397,1e-05,3.03905]
[1778967858060,39.65,78221.92,0.0,-0.98397,1e-05,3.03905]
[1778967858114,39.65,78222.27,0.0,-0.98396,1e-05,3.04056]
[1778967863869,39.65,78222.25,0.0,-0.98396,1e-05,3.04124]
[1778967864060,39.65,78222.25,0.0,-0.98396,1e-05,3.04124]
[1778967871003,39.66,78218.89,0.0,-0.98398,1e-05,3.03675]
[1778967871060,39.66,78218.89,0.0,-0.98398,1e-05,3.03675]
[1778967871485,39.66,78218.93,0.0,-0.98399,1e-05,3.03618]
[1778967871561,39.66,78218.93,0.0,-0.98399,1e-05,3.03618]
[1778967871584,39.66,78218.55,0.0,-0.98399,1e-05,3.03534]
[1778967876923,39.67,78218.38,0.0,-0.98398,1e-05,3.03643]
[1778967881808,39.67,78216.65,0.0,-0.984,1e-05,3.03445]
[1778967882060,39.67,78216.65,0.0,-0.984,1e-05,3.03445]
[1778967882161,39.67,78216.67,0.0,-0.98399,1e-05,3.03522]
[1778967887464,39.68,78216.35,0.0,-0.98398,1e-05,3.03633]
[1778967892502,39.68,78212.96,0.0,-0.98402,1e-05,3.03066]
[1778967893651,39.68,78212.96,0.0,-0.98402,1e-05,3.03066]
[1778967894516,39.69,78246.47,0.0,-0.98356,1e-05,3.10583]
[1778967895524,39.69,78256.94,0.0,-0.98342,1e-05,3.12962]
[1778967896530,39.69,78254.81,0.0,-0.98345,1e-05,3.12503]
[1778967897644,39.69,78254.81,0.0,-0.98345,1e-05,3.12503]
[1778967899813,39.69,78254.89,0.0,-0.98344,1e-05,3.12542]
[1778967906605,39.69,78255.77,0.0,-0.98342,1e-05,3.12929]
[1778967911640,39.7,78255.08,0.0,-0.98342,1e-05,3.12876]
[1778967912314,39.7,78255.08,0.0,-0.98342,1e-05,3.12876]
[1778967912562,39.7,78255.08,0.0,-0.98342,1e-05,3.12876]
[1778967912647,39.7,78256.23,0.0,-0.98341,1e-05,3.13157]
[1778967913299,39.7,78256.23,0.0,-0.98341,1e-05,3.13157]
[1778967913311,39.7,78256.23,0.0,-0.98341,1e-05,3.13157]
[1778967918689,39.7,78256.3,0.0,-0.9834,1e-05,3.13292]
[1778967923724,39.7,78256.72,0.0,-0.98339,1e-05,3.13485]
[1778967930773,39.71,78256.62,0.0,-0.98338,1e-05,3.13593]
[1778967932726,39.71,78256.62,0.0,-0.98338,1e-05,3.13593]
[1778967932812,39.71,78256.62,0.0,-0.98338,1e-05,3.13593]
[1778967932820,39.71,78257.35,0.0,-0.98338,1e-05,3.13616]
[1778967935025,39.71,78256.6,0.0,-0.98338,1e-05,3.13465]
[1778967935059,39.71,78256.6,0.0,-0.98338,1e-05,3.13465]
[1778967940843,39.71,78256.26,0.0,-0.98338,1e-05,3.13513]
[1778967945878,39.71,78256.22,0.0,-0.98338,1e-05,3.13609]
[1778967950913,39.72,78256.23,0.0,-0.98337,1e-05,3.13696]
[1778967956955,39.72,78256.41,0.0,-0.98336,1e-05,3.13838]
[1778967962997,39.72,78256.57,0.0,-0.98335,1e-05,3.13971]
[1778967969039,39.72,78256.55,0.0,-0.98335,1e-05,3.14062]
[1778967977095,39.73,78256.73,0.0,-0.98334,1e-05,3.14227]
[1778967982130,39.73,78256.61,0.0,-0.98333,1e-05,3.14276]
[1778967984721,39.73,78256.5,0.0,-0.98333,1e-05,3.14281]
[1778967984812,39.73,78256.5,0.0,-0.98333,1e-05,3.14281]
[1778967986166,39.73,78256.5,0.0,-0.98333,1e-05,3.14281]
[1778967986310,39.73,78256.5,0.0,-0.98333,1e-05,3.14281]
[1778967986267,39.73,78256.5,0.0,-0.98333,1e-05,3.14311]
[1778967993208,39.73,78256.44,0.0,-0.98334,1e-05,3.14223]
[1778967999249,39.74,78255.93,0.0,-0.98334,1e-05,3.14193]
[1778968004719,39.74,78255.85,0.0,-0.98334,1e-05,3.14216]
[1778968004809,39.74,78255.85,0.0,-0.98334,1e-05,3.14216]
[1778968005291,39.74,78255.84,0.0,-0.98333,1e-05,3.14254]
[1778968005890,39.74,78255.84,0.0,-0.98333,1e-05,3.14254]
[1778968006064,39.74,78255.84,0.0,-0.98333,1e-05,3.14254]
[1778968011334,39.74,78255.6,0.0,-0.98333,1e-05,3.14279]
[1778968013923,39.74,78255.6,0.0,-0.98333,1e-05,3.14279]
[1778968014060,39.74,78255.6,0.0,-0.98333,1e-05,3.14279]
[1778968014354,39.74,78254.66,0.0,-0.98334,1e-05,3.14105]
[1778968014853,39.74,78254.66,0.0,-0.98334,1e-05,3.14105]
[1778968015073,39.74,78254.66,0.0,-0.98334,1e-05,3.14105]
[1778968020396,39.74,78254.17,0.0,-0.98334,1e-05,3.14074]
[1778968021531,39.74,78254.17,0.0,-0.98334,1e-05,3.14074]
[1778968021564,39.74,78254.17,0.0,-0.98334,1e-05,3.14074]
[1778968024710,39.74,78254.17,0.0,-0.98334,1e-05,3.14087]
[1778968024811,39.74,78254.17,0.0,-0.98334,1e-05,3.14087]
[1778968024912,39.75,78253.85,0.0,-0.98335,1e-05,3.14054]
[1778968030466,39.75,78252.72,0.0,-0.98336,1e-05,3.13878]
[1778968035442,39.75,78252.44,0.0,-0.98336,1e-05,3.13869]
[1778968035566,39.75,78252.44,0.0,-0.98336,1e-05,3.13869]
[1778968039908,39.75,78251.94,0.0,-0.98336,1e-05,3.13812]
[1778968040060,39.75,78251.94,0.0,-0.98336,1e-05,3.13812]
[1778968040120,39.75,78251.36,0.0,-0.98337,1e-05,3.1371]
[1778968041579,39.75,78250.79,0.0,-0.98337,1e-05,3.13581]
[1778968041811,39.75,78250.79,0.0,-0.98337,1e-05,3.13581]
[1778968047585,39.75,78249.38,0.0,-0.98339,1e-05,3.13371]
[1778968052614,39.76,78249.28,0.0,-0.98339,1e-05,3.1338]
[1778968052811,39.76,78249.28,0.0,-0.98339,1e-05,3.1338]
[1778968052913,39.76,78248.74,0.0,-0.9834,1e-05,3.13128]
[1778968054542,39.76,78248.22,0.0,-0.98341,1e-05,3.13027]
[1778968054563,39.76,78248.22,0.0,-0.98341,1e-05,3.13027]
[1778968060676,39.76,78247.23,0.0,-0.98341,1e-05,3.12925]
[1778968063109,39.76,78247.23,0.0,-0.98341,1e-05,3.12925]
[1778968063310,39.76,78247.23,0.0,-0.98341,1e-05,3.12925]
[1778968063411,39.76,78245.12,0.0,-0.98344,1e-05,3.12504]
[1778968064704,39.76,78241.85,0.0,-0.98348,1e-05,3.11788]
[1778968065558,39.76,78241.85,0.0,-0.98348,1e-05,3.11788]
[1778968065812,39.76,78241.85,0.0,-0.98348,1e-05,3.11788]
[1778968071753,39.76,78240.76,0.0,-0.98349,1e-05,3.11589]
[1778968073106,39.76,78240.76,0.0,-0.98349,1e-05,3.11589]
[1778968073312,39.76,78240.76,0.0,-0.98349,1e-05,3.11589]
[1778968074461,39.76,78238.87,0.0,-0.98352,1e-05,3.11143]
[1778968074560,39.76,78238.87,0.0,-0.98352,1e-05,3.11143]
[1778968074774,39.76,78238.9,0.0,-0.98352,1e-05,3.11139]
[1778968079809,39.76,78238.87,0.0,-0.98352,1e-05,3.11083]
[1778968084844,39.76,78238.09,0.0,-0.98354,1e-05,3.10863]
[1778968091893,39.76,78238.12,0.0,-0.98354,1e-05,3.10809]
[1778968098632,39.76,78237.69,0.0,-0.98355,1e-05,3.10681]
[1778968103688,39.76,78237.58,0.0,-0.98355,1e-05,3.10602]
[1778968103811,39.76,78237.58,0.0,-0.98355,1e-05,3.10602]
[1778968109012,39.76,78237.55,0.0,-0.98356,1e-05,3.1055]
[1778968113146,39.75,78237.56,0.0,-0.98357,1e-05,3.1036]
[1778968113309,39.75,78237.56,0.0,-0.98357,1e-05,3.1036]
[1778968113404,39.75,78237.55,0.0,-0.98357,1e-05,3.10335]
[1778968115178,39.75,78237.49,0.0,-0.98357,1e-05,3.10315]
[1778968115309,39.75,78237.49,0.0,-0.98357,1e-05,3.10315]
[1778968121096,39.75,78237.67,0.0,-0.98357,1e-05,3.10306]
[1778968126131,39.75,78237.66,0.0,-0.98357,1e-05,3.1027]
[1778968127018,39.75,78237.66,0.0,-0.98357,1e-05,3.1027]
[1778968127059,39.75,78237.66,0.0,-0.98357,1e-05,3.1027]
[1778968127274,39.75,78236.98,0.0,-0.98358,1e-05,3.10111]
[1778968129156,39.75,78237.0,0.0,-0.98358,1e-05,3.10109]
[1778968129311,39.75,78237.0,0.0,-0.98358,1e-05,3.10109]
[1778968135194,39.75,78235.77,0.0,-0.9836,1e-05,3.09792]
[1778968137115,39.75,78235.68,0.0,-0.9836,1e-05,3.09767]
[1778968137308,39.75,78235.68,0.0,-0.9836,1e-05,3.09767]
[1778968137409,39.75,78236.54,0.0,-0.98359,1e-05,3.09954]
[1778968139320,39.75,78236.51,0.0,-0.98359,1e-05,3.09941]
[1778968139563,39.75,78236.4,0.0,-0.98359,1e-05,3.09911]
[1778968145264,39.75,78235.76,0.0,-0.9836,1e-05,3.09736]
[1778968148866,39.75,78234.79,0.0,-0.98362,1e-05,3.09509]
[1778968149060,39.75,78234.79,0.0,-0.98362,1e-05,3.09509]
[1778968155334,39.75,78234.57,0.0,-0.98362,1e-05,3.09425]
[1778968159307,39.75,78235.25,0.0,-0.98361,1e-05,3.09569]
[1778968159564,39.75,78235.25,0.0,-0.98362,1e-05,3.0956]
[1778968159812,39.75,78235.25,0.0,-0.98362,1e-05,3.0956]
[1778968160370,39.75,78235.23,0.0,-0.98362,1e-05,3.09551]
[1778968165405,39.75,78235.3,0.0,-0.98362,1e-05,3.09546]
[1778968168940,39.75,78233.66,0.0,-0.98364,1e-05,3.09168]
[1778968169064,39.75,78233.66,0.0,-0.98364,1e-05,3.09168]
[1778968174469,39.75,78232.95,0.0,-0.98366,1e-05,3.08811]
[1778968178848,39.74,78233.2,0.0,-0.98366,1e-05,3.08853]
[1778968179061,39.74,78233.2,0.0,-0.98366,1e-05,3.08853]
[1778968179630,39.74,78233.2,0.0,-0.98366,1e-05,3.08849]
[1778968179810,39.74,78233.2,0.0,-0.98366,1e-05,3.08849]
[1778968180514,39.74,78233.18,0.0,-0.98366,1e-05,3.08841]
[1778968186556,39.74,78232.7,0.0,-0.98366,1e-05,3.08712]
[1778968187762,39.74,78231.81,0.0,-0.98368,1e-05,3.0851]
[1778968187813,39.74,78231.81,0.0,-0.98368,1e-05,3.0851]
[1778968197641,39.74,78230.15,0.0,-0.9837,1e-05,3.08107]
[1778968198672,39.74,78230.15,0.0,-0.9837,1e-05,3.08107]
[1778968198813,39.74,78230.15,0.0,-0.9837,1e-05,3.08107]
[1778968199240,39.74,78230.15,0.0,-0.9837,1e-05,3.08107]
[1778968199308,39.74,78230.15,0.0,-0.9837,1e-05,3.08107]
[1778968199336,39.74,78228.05,0.0,-0.98373,1e-05,3.07634]
[1778968202676,39.74,78221.23,0.0,-0.98382,1e-05,3.06116]
[1778968203684,39.74,78234.31,0.0,-0.98365,1e-05,3.09023]
[1778968204690,39.74,78246.76,0.0,-0.98348,1e-05,3.11806]
[1778968205697,39.74,78247.42,0.0,-0.98347,1e-05,3.11944]
[1778968206962,39.74,78247.42,0.0,-0.98347,1e-05,3.11944]
[1778968207087,39.74,78247.42,0.0,-0.98347,1e-05,3.11944]
[1778968213753,39.74,78249.12,0.0,-0.98345,1e-05,3.12239]
[1778968218788,39.74,78249.67,0.0,-0.98345,1e-05,3.12304]
[1778968221172,39.74,78249.75,0.0,-0.98345,1e-05,3.12311]
[1778968221317,39.74,78249.75,0.0,-0.98345,1e-05,3.12311]
[1778968221418,39.74,78249.61,0.0,-0.98345,1e-05,3.12255]
[1778968225230,39.74,78249.88,0.0,-0.98345,1e-05,3.12292]
[1778968225309,39.74,78249.88,0.0,-0.98345,1e-05,3.12292]
[1778968230872,39.73,78251.0,0.0,-0.98344,1e-05,3.1246]
[1778968235277,39.73,78249.51,0.0,-0.98347,1e-05,3.11911]
[1778968235311,39.73,78249.51,0.0,-0.98347,1e-05,3.11911]
[1778968236886,39.73,78249.06,0.0,-0.98348,1e-05,3.11787]
[1778968237060,39.73,78249.06,0.0,-0.98348,1e-05,3.11787]
[1778968237090,39.73,78249.06,0.0,-0.98348,1e-05,3.11775]
[1778968243963,39.73,78248.94,0.0,-0.98348,1e-05,3.1167]
[1778968248998,39.73,78247.35,0.0,-0.98351,1e-05,3.11257]
[1778968251097,39.73,78245.76,0.0,-0.98353,1e-05,3.10889]
[1778968251311,39.73,78245.76,0.0,-0.98353,1e-05,3.10889]
[1778968251327,39.73,78240.47,0.0,-0.9836,1e-05,3.09686]
[1778968254033,39.73,78235.69,0.0,-0.98367,1e-05,3.08604]
[1778968259068,39.73,78235.02,0.0,-0.98368,1e-05,3.08428]
[1778968264103,39.73,78235.02,0.0,-0.98368,1e-05,3.08405]
[1778968267124,39.73,78240.05,0.0,-0.98362,1e-05,3.09515]
[1778968268774,39.73,78240.48,0.0,-0.98361,1e-05,3.09607]
[1778968268809,39.73,78240.48,0.0,-0.98361,1e-05,3.09607]
[1778968269695,39.73,78240.48,0.0,-0.98361,1e-05,3.09607]
[1778968269809,39.73,78240.66,0.0,-0.98361,1e-05,3.09641]
[1778968270145,39.73,78240.73,0.0,-0.98361,1e-05,3.09651]
[1778968275180,39.72,78241.41,0.0,-0.9836,1e-05,3.09776]
[1778968279225,39.72,78241.53,0.0,-0.9836,1e-05,3.09787]
[1778968279314,39.72,78241.53,0.0,-0.9836,1e-05,3.09787]
[1778968285250,39.72,78240.94,0.0,-0.98361,1e-05,3.0962]
[1778968290285,39.72,78241.2,0.0,-0.98361,1e-05,3.0966]
[1778968295320,39.72,78241.7,0.0,-0.98361,1e-05,3.09581]
[1778968297569,39.72,78241.46,0.0,-0.98361,1e-05,3.09525]
[1778968297813,39.72,78242.48,0.0,-0.9836,1e-05,3.09751]
[1778968298809,39.72,78242.81,0.0,-0.98359,1e-05,3.09822]
[1778968299063,39.72,78242.81,0.0,-0.98359,1e-05,3.09822]
[1778968299348,39.72,78242.78,0.0,-0.9836,1e-05,3.09813]
[1778968304384,39.72,78242.41,0.0,-0.9836,1e-05,3.09716]
[1778968309419,39.72,78243.48,0.0,-0.98359,1e-05,3.09938]
[1778968314455,39.72,78243.26,0.0,-0.98359,1e-05,3.0987]
[1778968319489,39.72,78243.31,0.0,-0.98359,1e-05,3.09859]
[1778968324524,39.72,78243.07,0.0,-0.9836,1e-05,3.09779]
[1778968329559,39.72,78243.16,0.0,-0.9836,1e-05,3.09768]
[1778968334594,39.72,78242.98,0.0,-0.9836,1e-05,3.09695]
[1778968339629,39.72,78243.68,0.0,-0.9836,1e-05,3.09815]
[1778968344342,39.72,78246.25,0.0,-0.98356,1e-05,3.10361]
[1778968344566,39.72,78246.25,0.0,-0.98356,1e-05,3.10361]
[1778968347685,39.71,78251.99,0.0,-0.98349,1e-05,3.11611]
[1778968352720,39.71,78251.71,0.0,-0.9835,1e-05,3.11319]
[1778968355321,39.71,78251.73,0.0,-0.9835,1e-05,3.11303]
[1778968355566,39.71,78251.73,0.0,-0.9835,1e-05,3.11303]
[1778968356279,39.71,78251.73,0.0,-0.9835,1e-05,3.11293]
[1778968356316,39.71,78251.73,0.0,-0.9835,1e-05,3.11293]
[1778968356748,39.71,78251.74,0.0,-0.9835,1e-05,3.11286]
[1778968361783,39.71,78251.78,0.0,-0.98351,1e-05,3.11245]
[1778968366818,39.71,78251.64,0.0,-0.98351,1e-05,3.11165]
[1778968371854,39.71,78251.63,0.0,-0.98352,1e-05,3.11114]
[1778968377519,39.71,78251.95,0.0,-0.98351,1e-05,3.11148]
[1778968382931,39.71,78251.36,0.0,-0.98353,1e-05,3.10949]
[1778968388973,39.7,78251.33,0.0,-0.98353,1e-05,3.10887]
[1778968394008,39.7,78251.52,0.0,-0.98353,1e-05,3.10884]
[1778968399044,39.7,78251.65,0.0,-0.98353,1e-05,3.10868]
[1778968404078,39.7,78251.41,0.0,-0.98354,1e-05,3.10769]
[1778968409113,39.7,78251.3,0.0,-0.98354,1e-05,3.107]
[1778968414148,39.7,78251.94,0.0,-0.98354,1e-05,3.10622]
[1778968418944,39.7,78252.12,0.0,-0.98354,1e-05,3.10628]
[1778968419058,39.7,78252.12,0.0,-0.98354,1e-05,3.10628]
[1778968424218,39.7,78252.01,0.0,-0.98355,1e-05,3.10552]
[1778968429253,39.69,78252.04,0.0,-0.98355,1e-05,3.10516]
[1778968434288,39.69,78252.14,0.0,-0.98355,1e-05,3.10495]
[1778968439323,39.69,78252.21,0.0,-0.98355,1e-05,3.10466]
[1778968444359,39.69,78252.16,0.0,-0.98356,1e-05,3.104]
[1778968449394,39.69,78252.06,0.0,-0.98356,1e-05,3.10332]
[1778968454429,39.69,78251.99,0.0,-0.98357,1e-05,3.10271]
[1778968459464,39.69,78252.1,0.0,-0.98357,1e-05,3.10249]
[1778968464499,39.68,78252.96,0.0,-0.98356,1e-05,3.10396]
[1778968469534,39.68,78252.92,0.0,-0.98356,1e-05,3.10339]
[1778968474569,39.68,78250.66,0.0,-0.9836,1e-05,3.09611]
[1778968476920,39.68,78250.65,0.0,-0.9836,1e-05,3.096]
[1778968477059,39.68,78250.69,0.0,-0.9836,1e-05,3.09601]
[1778968479259,39.68,78250.86,0.0,-0.9836,1e-05,3.09622]
[1778968479312,39.68,78250.86,0.0,-0.9836,1e-05,3.09622]
[1778968480612,39.68,78250.85,0.0,-0.9836,1e-05,3.09603]
[1778968485647,39.68,78250.86,0.0,-0.98361,1e-05,3.09564]
[1778968490682,39.68,78250.94,0.0,-0.98361,1e-05,3.09542]
[1778968496724,39.68,78250.93,0.0,-0.98361,1e-05,3.09492]
[1778968497983,39.68,78250.87,0.0,-0.98361,1e-05,3.09471]
[1778968498060,39.68,78250.87,0.0,-0.98361,1e-05,3.09471]
[1778968503773,39.68,78251.1,0.0,-0.98361,1e-05,3.0948]
[1778968508103,39.68,78251.1,0.0,-0.98361,1e-05,3.09455]
[1778968508308,39.68,78251.1,0.0,-0.98361,1e-05,3.09455]
[1778968508808,39.68,78250.46,0.0,-0.98362,1e-05,3.09305]
[1778968509542,39.68,78250.46,0.0,-0.98362,1e-05,3.09305]
[1778968509564,39.68,78250.46,0.0,-0.98362,1e-05,3.09305]
[1778968516464,39.67,78250.09,0.0,-0.98363,1e-05,3.09202]
[1778968517373,39.67,78250.09,0.0,-0.98363,1e-05,3.09168]
[1778968517561,39.67,78250.09,0.0,-0.98363,1e-05,3.09168]
[1778968518993,39.67,78249.99,0.0,-0.98363,1e-05,3.09139]
[1778968519062,39.67,78249.99,0.0,-0.98363,1e-05,3.09139]
[1778968519885,39.67,78250.03,0.0,-0.98363,1e-05,3.09133]
[1778968524802,39.67,78250.86,0.0,-0.98362,1e-05,3.09288]
[1778968524809,39.67,78250.86,0.0,-0.98362,1e-05,3.09288]
[1778968529956,39.67,78250.85,0.0,-0.98363,1e-05,3.09237]
[1778968533792,39.67,78252.21,0.0,-0.98362,1e-05,3.09339]
[1778968533810,39.67,78252.21,0.0,-0.98362,1e-05,3.09339]
[1778968536858,39.67,78253.82,0.0,-0.9836,1e-05,3.09674]
[1778968537005,39.67,78253.83,0.0,-0.9836,1e-05,3.09667]
[1778968537063,39.67,78253.83,0.0,-0.9836,1e-05,3.09667]
[1778968544054,39.67,78253.84,0.0,-0.9836,1e-05,3.09604]
[1778968546211,39.67,78253.88,0.0,-0.9836,1e-05,3.09603]
[1778968546309,39.67,78253.88,0.0,-0.9836,1e-05,3.09603]
[1778968550357,39.67,78254.42,0.0,-0.9836,1e-05,3.09695]
[1778968550560,39.67,78254.42,0.0,-0.9836,1e-05,3.09695]
[1778968550661,39.67,78254.73,0.0,-0.9836,1e-05,3.09736]
[1778968553603,39.67,78254.81,0.0,-0.98359,1e-05,3.09744]
[1778968553810,39.67,78254.81,0.0,-0.98359,1e-05,3.09744]
[1778968559159,39.66,78255.92,0.0,-0.98358,1e-05,3.09922]
[1778968564766,39.66,78256.09,0.0,-0.98358,1e-05,3.09919]
[1778968564808,39.66,78256.09,0.0,-0.98358,1e-05,3.09919]
[1778968566221,39.66,78256.78,0.0,-0.98358,1e-05,3.10053]
[1778968566313,39.66,78256.78,0.0,-0.98358,1e-05,3.10053]
[1778968566378,39.66,78256.86,0.0,-0.98358,1e-05,3.10061]
[1778968573259,39.66,78257.61,0.0,-0.98357,1e-05,3.10154]
[1778968577325,39.66,78257.74,0.0,-0.98357,1e-05,3.10151]
[1778968577561,39.66,78257.74,0.0,-0.98357,1e-05,3.10151]
[1778968583332,39.66,78257.21,0.0,-0.98358,1e-05,3.0996]
[1778968587344,39.66,78257.17,0.0,-0.98358,1e-05,3.0992]
[1778968587560,39.66,78257.17,0.0,-0.98358,1e-05,3.0992]
[1778968590196,39.65,78258.16,0.0,-0.98357,1e-05,3.10111]
[1778968590313,39.65,78258.16,0.0,-0.98357,1e-05,3.10111]
[1778968590382,39.65,78258.21,0.0,-0.98357,1e-05,3.10111]
[1778968595417,39.65,78258.4,0.0,-0.98358,1e-05,3.09925]
[1778968600452,39.65,78257.95,0.0,-0.98359,1e-05,3.09774]
[1778968601617,39.65,78257.95,0.0,-0.98359,1e-05,3.09774]
[1778968601813,39.65,78257.95,0.0,-0.98359,1e-05,3.09774]
[1778968607501,39.65,78257.93,0.0,-0.9836,1e-05,3.09701]
[1778968612834,39.65,78257.9,0.0,-0.9836,1e-05,3.09655]
[1778968613069,39.65,78257.9,0.0,-0.9836,1e-05,3.09655]
[1778968612921,39.65,78257.97,0.0,-0.9836,1e-05,3.09652]
[1778968615512,39.65,78258.85,0.0,-0.98359,1e-05,3.09839]
[1778968615560,39.65,78258.85,0.0,-0.98359,1e-05,3.09839]
[1778968621599,39.65,78259.85,0.0,-0.98358,1e-05,3.09983]
[1778968626635,39.64,78260.43,0.0,-0.98357,1e-05,3.10062]
[1778968628290,39.64,78260.26,0.0,-0.98358,1e-05,3.10013]
[1778968628308,39.64,78260.26,0.0,-0.98358,1e-05,3.10013]
[1778968629092,39.64,78260.26,0.0,-0.98358,1e-05,3.10013]
[1778968629309,39.64,78260.3,0.0,-0.98358,1e-05,3.10012]
[1778968629133,39.64,78260.3,0.0,-0.98358,1e-05,3.10012]
[1778968634691,39.64,78260.3,0.0,-0.98358,1e-05,3.09952]
[1778968639726,39.64,78260.35,0.0,-0.98358,1e-05,3.09914]
[1778968644761,39.64,78260.44,0.0,-0.98359,1e-05,3.09885]
[1778968646927,39.64,78260.56,0.0,-0.98358,1e-05,3.09903]
[1778968647066,39.64,78260.56,0.0,-0.98358,1e-05,3.09903]
[1778968652817,39.64,78260.52,0.0,-0.9836,1e-05,3.09648]
[1778968657852,39.64,78260.35,0.0,-0.9836,1e-05,3.09564]
[1778968661653,39.64,78260.38,0.0,-0.9836,1e-05,3.09543]
[1778968661812,39.64,78260.38,0.0,-0.9836,1e-05,3.09543]
[1778968661880,39.63,78260.39,0.0,-0.98361,1e-05,3.09536]
[1778968667922,39.63,78260.92,0.0,-0.9836,1e-05,3.09601]
[1778968672958,39.63,78261.06,0.0,-0.9836,1e-05,3.09586]
[1778968675060,39.63,78260.63,0.0,-0.98361,1e-05,3.0948]
[1778968679713,39.63,78261.49,0.0,-0.9836,1e-05,3.09628]
[1778968679811,39.63,78261.49,0.0,-0.9836,1e-05,3.09628]
[1778968680013,39.63,78261.5,0.0,-0.9836,1e-05,3.09621]
[1778968680844,39.63,78261.5,0.0,-0.9836,1e-05,3.09621]
[1778968681063,39.63,78261.5,0.0,-0.9836,1e-05,3.09621]
[1778968687059,39.63,78262.63,0.0,-0.98359,1e-05,3.09808]
[1778968692094,39.63,78262.8,0.0,-0.98359,1e-05,3.09799]
[1778968697132,39.63,78262.79,0.0,-0.98359,1e-05,3.09752]
[1778968702164,39.62,78262.99,0.0,-0.98359,1e-05,3.09753]
[1778968702387,39.62,78262.99,0.0,-0.98359,1e-05,3.09753]
[1778968702560,39.62,78262.99,0.0,-0.98359,1e-05,3.09753]
[1778968702853,39.62,78262.99,0.0,-0.98359,1e-05,3.09753]
[1778968703064,39.62,78262.99,0.0,-0.98359,1e-05,3.09753]
[1778968703171,39.62,78262.82,0.0,-0.9836,1e-05,3.09706]
[1778968708207,39.62,78263.48,0.0,-0.98359,1e-05,3.09812]
[1778968712012,39.62,78263.3,0.0,-0.98359,1e-05,3.09754]
[1778968712059,39.62,78263.3,0.0,-0.98359,1e-05,3.09754]
[1778968712160,39.62,78263.27,0.0,-0.9836,1e-05,3.09553]
[1778968712621,39.62,78263.27,0.0,-0.9836,1e-05,3.09553]
[1778968712809,39.62,78263.27,0.0,-0.9836,1e-05,3.09553]
[1778968718277,39.62,78266.01,0.0,-0.98357,1e-05,3.10117]
[1778968724319,39.62,78265.37,0.0,-0.98358,1e-05,3.09921]
[1778968727007,39.62,78265.37,0.0,-0.98358,1e-05,3.09921]
[1778968727062,39.62,78265.37,0.0,-0.98358,1e-05,3.09921]
[1778968727107,39.62,78265.37,0.0,-0.98358,1e-05,3.09921]
[1778968727161,39.62,78265.37,0.0,-0.98358,1e-05,3.09896]
[1778968727309,39.62,78265.37,0.0,-0.98358,1e-05,3.09896]
[1778968732376,39.62,78265.38,0.0,-0.98358,1e-05,3.09856]
[1778968737232,39.62,78266.28,0.0,-0.98357,1e-05,3.10024]
[1778968737310,39.62,78266.28,0.0,-0.98357,1e-05,3.10024]
[1778968737681,39.62,78266.28,0.0,-0.98357,1e-05,3.10024]
[1778968737810,39.62,78266.28,0.0,-0.98357,1e-05,3.10024]
[1778968737911,39.62,78266.04,0.0,-0.98358,1e-05,3.09953]
[1778968744461,39.61,78266.06,0.0,-0.98358,1e-05,3.09906]
[1778968749494,39.61,78265.95,0.0,-0.98359,1e-05,3.09839]
[1778968752106,39.61,78266.0,0.0,-0.98359,1e-05,3.09841]
[1778968752207,39.61,78266.02,0.0,-0.98359,1e-05,3.09829]
[1778968752310,39.61,78266.02,0.0,-0.98359,1e-05,3.09829]
[1778968752545,39.61,78266.02,0.0,-0.98359,1e-05,3.09829]
[1778968752561,39.61,78266.02,0.0,-0.98359,1e-05,3.09829]
[1778968758557,39.61,78266.08,0.0,-0.98359,1e-05,3.09792]
[1778968761578,39.61,78271.01,0.0,-0.98352,1e-05,3.10875]
[1778968763592,39.61,78258.2,0.0,-0.9837,1e-05,3.07984]
[1778968764599,39.61,78247.43,0.0,-0.98384,1e-05,3.05576]
[1778968765606,39.61,78247.23,0.0,-0.98385,1e-05,3.05526]
[1778968767196,39.61,78247.23,0.0,-0.98385,1e-05,3.05526]
[1778968766613,39.61,78247.01,0.0,-0.98385,1e-05,3.05477]
[1778968767311,39.61,78247.01,0.0,-0.98385,1e-05,3.05477]
[1778968767505,39.61,78247.01,0.0,-0.98385,1e-05,3.05477]
[1778968767561,39.61,78247.01,0.0,-0.98385,1e-05,3.05477]
[1778968767620,39.61,78246.66,0.0,-0.98386,1e-05,3.05398]
[1778968773662,39.61,78247.0,0.0,-0.98386,1e-05,3.05297]
[1778968776259,39.61,78246.85,0.0,-0.98386,1e-05,3.05265]
[1778968776310,39.61,78246.85,0.0,-0.98386,1e-05,3.05265]
[1778968776443,39.61,78246.85,0.0,-0.98386,1e-05,3.05265]
[1778968776567,39.61,78246.85,0.0,-0.98386,1e-05,3.05265]
[1778968776668,39.61,78246.85,0.0,-0.98386,1e-05,3.05267]
[1778968781718,39.61,78246.82,0.0,-0.98386,1e-05,3.05267]
[1778968786753,39.61,78247.2,0.0,-0.98386,1e-05,3.05364]
[1778968788496,39.61,78247.2,0.0,-0.98386,1e-05,3.05364]
[1778968788561,39.61,78247.2,0.0,-0.98386,1e-05,3.05364]
[1778968788661,39.61,78247.2,0.0,-0.98386,1e-05,3.05364]
[1778968788810,39.61,78247.2,0.0,-0.98386,1e-05,3.05364]
[1778968788887,39.61,78247.2,0.0,-0.98386,1e-05,3.05369]
[1778968794604,39.61,78247.17,0.0,-0.98386,1e-05,3.05368]
[1778968796823,39.61,78242.63,0.0,-0.98392,1e-05,3.04381]
[1778968798007,39.61,78242.63,0.0,-0.98392,1e-05,3.04381]
[1778968798060,39.61,78242.63,0.0,-0.98392,1e-05,3.04381]
[1778968798244,39.61,78242.63,0.0,-0.98392,1e-05,3.04381]
[1778968798161,39.61,78243.1,0.0,-0.98391,1e-05,3.0449]
[1778968798310,39.61,78243.1,0.0,-0.98391,1e-05,3.0449]
[1778968801858,39.61,78233.11,0.0,-0.98404,1e-05,3.02305]
[1778968802865,39.61,78222.87,0.0,-0.98418,1e-05,3.00066]
[1778968803872,39.61,78219.15,0.0,-0.98422,1e-05,2.99266]
[1778968805913,39.61,78217.96,0.0,-0.98424,1e-05,2.9902]
[1778968806060,39.61,78217.96,0.0,-0.98424,1e-05,2.9902]
[1778968806161,39.61,78217.68,0.0,-0.98424,1e-05,2.98974]
[1778968806893,39.61,78228.78,0.0,-0.98409,1e-05,3.0142]
[1778968807900,39.61,78244.72,0.0,-0.98388,1e-05,3.04948]
[1778968808907,39.61,78248.96,0.0,-0.98382,1e-05,3.05894]
[1778968811928,39.61,78244.63,0.0,-0.98388,1e-05,3.04943]
[1778968812820,39.61,78244.63,0.0,-0.98388,1e-05,3.04943]
[1778968813061,39.61,78244.63,0.0,-0.98388,1e-05,3.04943]
[1778968815956,39.62,78237.0,0.0,-0.98398,1e-05,3.03273]
[1778968817686,39.62,78238.49,0.0,-0.98396,1e-05,3.03609]
[1778968817810,39.62,78238.49,0.0,-0.98396,1e-05,3.03609]
[1778968817971,39.62,78239.39,0.0,-0.98395,1e-05,3.03814]
[1778968818395,39.62,78239.39,0.0,-0.98395,1e-05,3.03814]
[1778968818563,39.62,78239.39,0.0,-0.98395,1e-05,3.03814]
[1778968823861,39.62,78242.54,0.0,-0.98391,1e-05,3.04538]
[1778968823977,39.62,78242.54,0.0,-0.98391,1e-05,3.04538]
[1778968824061,39.62,78242.54,0.0,-0.98391,1e-05,3.04538]
[1778968824165,39.62,78244.33,0.0,-0.98388,1e-05,3.04939]
[1778968829287,39.62,78246.5,0.0,-0.98385,1e-05,3.05437]
[1778968829309,39.62,78245.8,0.0,-0.98386,1e-05,3.05285]
[1778968829438,39.62,78245.8,0.0,-0.98386,1e-05,3.05285]
[1778968829560,39.62,78245.8,0.0,-0.98386,1e-05,3.05285]
[1778968830057,39.62,78245.84,0.0,-0.98386,1e-05,3.05297]
[1778968835092,39.62,78245.34,0.0,-0.98387,1e-05,3.05032]
[1778968838631,39.62,78245.35,0.0,-0.98387,1e-05,3.05043]
[1778968838810,39.62,78245.35,0.0,-0.98387,1e-05,3.05043]
[1778968839022,39.62,78245.35,0.0,-0.98387,1e-05,3.05043]
[1778968839061,39.62,78245.35,0.0,-0.98387,1e-05,3.05043]
[1778968839120,39.62,78245.62,0.0,-0.98387,1e-05,3.05112]
[1778968844155,39.62,78245.29,0.0,-0.98387,1e-05,3.05062]
[1778968848157,39.62,78244.02,0.0,-0.98389,1e-05,3.04796]
[1778968848309,39.62,78244.02,0.0,-0.98389,1e-05,3.04796]
[1778968848183,39.62,78243.98,0.0,-0.98389,1e-05,3.04792]
[1778968848458,39.62,78243.98,0.0,-0.98389,1e-05,3.04792]
[1778968848560,39.62,78243.98,0.0,-0.98389,1e-05,3.04792]
[1778968848390,39.62,78243.98,0.0,-0.98389,1e-05,3.04792]
[1778968854228,39.62,78243.98,0.0,-0.98389,1e-05,3.04825]
[1778968859263,39.62,78243.88,0.0,-0.98389,1e-05,3.0483]
[1778968861789,39.62,78244.15,0.0,-0.98388,1e-05,3.04901]
[1778968861809,39.62,78244.15,0.0,-0.98388,1e-05,3.04901]
[1778968862221,39.62,78244.15,0.0,-0.98388,1e-05,3.04901]
[1778968862310,39.62,78244.15,0.0,-0.98388,1e-05,3.04901]
[1778968862318,39.62,78244.11,0.0,-0.98388,1e-05,3.04897]
[1778968864298,39.62,78238.26,0.0,-0.98396,1e-05,3.03614]
[1778968865305,39.62,78229.83,0.0,-0.98407,1e-05,3.01764]
[1778968865990,39.62,78229.83,0.0,-0.98407,1e-05,3.01764]
[1778968866062,39.62,78229.83,0.0,-0.98407,1e-05,3.01764]
[1778968866312,39.62,78227.84,0.0,-0.9841,1e-05,3.01337]
[1778968866649,39.62,78227.84,0.0,-0.9841,1e-05,3.01337]
[1778968866808,39.62,78227.84,0.0,-0.9841,1e-05,3.01337]
[1778968869062,39.62,78226.94,0.0,-0.98411,1e-05,3.01162]
[1778968869333,39.62,78225.75,0.0,-0.98412,1e-05,3.00913]
[1778968870683,39.62,78226.36,0.0,-0.98411,1e-05,3.01058]
[1778968870811,39.62,78226.36,0.0,-0.98411,1e-05,3.01058]
[1778968874368,39.62,78220.75,0.0,-0.98419,1e-05,2.99875]
[1778968875916,39.62,78220.75,0.0,-0.98419,1e-05,2.99875]
[1778968876060,39.62,78220.75,0.0,-0.98419,1e-05,2.99875]
[1778968876330,39.62,78220.75,0.0,-0.98419,1e-05,2.99875]
[1778968876161,39.63,78220.29,0.0,-0.98419,1e-05,2.99802]
[1778968876561,39.63,78220.29,0.0,-0.98419,1e-05,2.99802]
[1778968882424,39.63,78217.18,0.0,-0.98423,1e-05,2.99212]
[1778968883411,39.63,78217.18,0.0,-0.98423,1e-05,2.99212]
[1778968883559,39.63,78217.18,0.0,-0.98423,1e-05,2.99212]
[1778968883983,39.63,78217.18,0.0,-0.98423,1e-05,2.99212]
[1778968884059,39.63,78217.18,0.0,-0.98423,1e-05,2.99212]
[1778968884160,39.63,78216.59,0.0,-0.98423,1e-05,2.99113]
[1778968885445,39.63,78222.93,0.0,-0.98415,1e-05,3.00514]
[1778968890564,39.63,78224.6,0.0,-0.98412,1e-05,3.00928]
[1778968890809,39.63,78224.6,0.0,-0.98412,1e-05,3.00928]
[1778968890910,39.63,78224.6,0.0,-0.98412,1e-05,3.00928]
[1778968891062,39.63,78224.6,0.0,-0.98412,1e-05,3.00928]
[1778968891163,39.63,78224.71,0.0,-0.98413,1e-05,3.00802]
[1778968894508,39.63,78220.0,0.0,-0.98419,1e-05,2.99806]
[1778968895444,39.63,78220.0,0.0,-0.98419,1e-05,2.99806]
[1778968895561,39.63,78220.0,0.0,-0.98419,1e-05,2.99806]
[1778968895849,39.63,78220.0,0.0,-0.98419,1e-05,2.99806]
[1778968896063,39.63,78220.0,0.0,-0.98419,1e-05,2.99806]
[1778968896147,39.63,78215.66,0.0,-0.98424,1e-05,2.98887]
[1778968901557,39.64,78214.84,0.0,-0.98425,1e-05,2.98783]
[1778968905087,39.64,78214.76,0.0,-0.98425,1e-05,2.98795]
[1778968905310,39.64,78214.76,0.0,-0.98425,1e-05,2.98795]
[1778968907550,39.64,78212.84,0.0,-0.98427,1e-05,2.9842]
[1778968907564,39.64,78212.84,0.0,-0.98427,1e-05,2.9842]
[1778968907599,39.64,78210.88,0.0,-0.9843,1e-05,2.98008]
[1778968910620,39.64,78207.33,0.0,-0.98434,1e-05,2.97284]
[1778968911606,39.64,78207.33,0.0,-0.98434,1e-05,2.97284]
[1778968911812,39.64,78207.33,0.0,-0.98434,1e-05,2.97284]
[1778968917671,39.64,78205.31,0.0,-0.98436,1e-05,2.96968]
[1778968918978,39.64,78205.31,0.0,-0.98436,1e-05,2.96968]
[1778968919060,39.64,78205.31,0.0,-0.98436,1e-05,2.96968]
[1778968922706,39.65,78196.11,0.0,-0.98447,1e-05,2.95063]
[1778968923713,39.65,78202.12,0.0,-0.98439,1e-05,2.96383]
[1778968924720,39.65,78205.17,0.0,-0.98435,1e-05,2.97063]
[1778968925584,39.65,78205.17,0.0,-0.98435,1e-05,2.97063]
[1778968925809,39.65,78205.17,0.0,-0.98435,1e-05,2.97063]
[1778968926199,39.65,78205.17,0.0,-0.98435,1e-05,2.97063]
[1778968926310,39.65,78205.17,0.0,-0.98435,1e-05,2.97063]
[1778968926298,39.65,78205.93,0.0,-0.98434,1e-05,2.97263]
[1778968932776,39.65,78204.73,0.0,-0.98435,1e-05,2.97103]
[1778968938818,39.65,78204.91,0.0,-0.98434,1e-05,2.97241]
[1778968941763,39.65,78204.23,0.0,-0.98435,1e-05,2.97126]
[1778968941808,39.65,78204.23,0.0,-0.98435,1e-05,2.97126]
[1778968941844,39.65,78204.23,0.0,-0.98435,1e-05,2.97126]
[1778968942062,39.65,78204.23,0.0,-0.98435,1e-05,2.97126]
[1778968942163,39.65,78204.41,0.0,-0.98434,1e-05,2.97198]
[1778968943853,39.66,78199.15,0.0,-0.98441,1e-05,2.96074]
[1778968945190,39.66,78199.15,0.0,-0.98441,1e-05,2.96074]
[1778968945310,39.66,78199.15,0.0,-0.98441,1e-05,2.96074]
[1778968945394,39.66,78193.76,0.0,-0.98448,1e-05,2.94943]
[1778968945522,39.66,78193.76,0.0,-0.98448,1e-05,2.94943]
[1778968945559,39.66,78193.76,0.0,-0.98448,1e-05,2.94943]
[1778968954930,39.66,78193.07,0.0,-0.98449,1e-05,2.94803]
[1778968956950,39.66,78194.28,0.0,-0.98447,1e-05,2.95084]
[1778968957060,39.66,78194.28,0.0,-0.98447,1e-05,2.95084]
[1778968957099,39.66,78193.82,0.0,-0.98447,1e-05,2.95023]
[1778968957574,39.66,78193.82,0.0,-0.98447,1e-05,2.95023]
[1778968957811,39.66,78193.82,0.0,-0.98447,1e-05,2.95023]
[1778968963994,39.67,78193.79,0.0,-0.98447,1e-05,2.95146]
[1778968970036,39.67,78192.22,0.0,-0.98448,1e-05,2.94915]
[1778968975071,39.67,78187.53,0.0,-0.98454,1e-05,2.93993]
[1778968976078,39.67,78181.56,0.0,-0.98461,1e-05,2.9273]
[1778968976810,39.67,78181.56,0.0,-0.98461,1e-05,2.9273]
[1778968977062,39.67,78181.56,0.0,-0.98461,1e-05,2.9273]
[1778968977085,39.67,78182.72,0.0,-0.9846,1e-05,2.93]
[1778968977576,39.67,78182.72,0.0,-0.9846,1e-05,2.93]
[1778968977812,39.67,78182.72,0.0,-0.9846,1e-05,2.93]
[1778968982804,39.68,78183.32,0.0,-0.98458,1e-05,2.93234]
[1778968982808,39.68,78183.32,0.0,-0.98458,1e-05,2.93234]
[1778968983156,39.68,78183.32,0.0,-0.98458,1e-05,2.93234]
[1778968983312,39.68,78183.32,0.0,-0.98458,1e-05,2.93234]
[1778968983414,39.68,78183.3,0.0,-0.98458,1e-05,2.93251]
[1778968989169,39.68,78182.86,0.0,-0.98458,1e-05,2.93285]
[1778968994204,39.68,78182.23,0.0,-0.98458,1e-05,2.93255]
[1778968998560,39.69,78180.46,0.0,-0.9846,1e-05,2.92959]
[1778968998809,39.69,78180.46,0.0,-0.9846,1e-05,2.92959]
[1778968999203,39.69,78180.46,0.0,-0.9846,1e-05,2.92959]
[1778968999310,39.69,78180.46,0.0,-0.9846,1e-05,2.92959]
[1778968999411,39.69,78180.46,0.0,-0.9846,1e-05,2.92981]
[1778969004274,39.69,78185.77,0.0,-0.98452,1e-05,2.94229]
[1778969004817,39.69,78185.77,0.0,-0.98452,1e-05,2.94229]
[1778969005058,39.69,78185.77,0.0,-0.98452,1e-05,2.94229]
[1778969005281,39.69,78191.38,0.0,-0.98445,1e-05,2.95458]
[1778969006077,39.69,78191.38,0.0,-0.98445,1e-05,2.95458]
[1778969006312,39.69,78191.38,0.0,-0.98445,1e-05,2.95458]
[1778969006414,39.69,78194.61,0.0,-0.9844,1e-05,2.96173]
[1778969009081,39.69,78193.7,0.0,-0.98441,1e-05,2.96009]
[1778969009309,39.69,78193.7,0.0,-0.98441,1e-05,2.96009]
[1778969009411,39.69,78194.17,0.0,-0.98441,1e-05,2.96126]
[1778969011529,39.69,78193.45,0.0,-0.98442,1e-05,2.9583]
[1778969011560,39.69,78193.45,0.0,-0.98442,1e-05,2.9583]
[1778969019379,39.7,78193.82,0.0,-0.98441,1e-05,2.96039]
[1778969023906,39.7,78194.29,0.0,-0.9844,1e-05,2.96202]
[1778969024058,39.7,78194.29,0.0,-0.9844,1e-05,2.96202]
[1778969024376,39.7,78194.29,0.0,-0.9844,1e-05,2.96202]
[1778969024414,39.7,78194.66,0.0,-0.98439,1e-05,2.96298]
[1778969024566,39.7,78194.66,0.0,-0.98439,1e-05,2.96298]
[1778969030457,39.7,78194.53,0.0,-0.98439,1e-05,2.96359]
[1778969036498,39.7,78194.35,0.0,-0.98439,1e-05,2.96408]
[1778969041533,39.71,78194.49,0.0,-0.98438,1e-05,2.9651]
[1778969046568,39.71,78194.57,0.0,-0.98438,1e-05,2.96599]
[1778969051603,39.71,78195.2,0.0,-0.98436,1e-05,2.96805]
[1778969059676,39.71,78194.75,0.0,-0.98437,1e-05,2.96762]
[1778969060053,39.71,78198.7,0.0,-0.98431,1e-05,2.97685]
[1778969060688,39.71,78198.7,0.0,-0.98431,1e-05,2.97685]
[1778969060813,39.71,78198.7,0.0,-0.98431,1e-05,2.97685]
[1778969061069,39.71,78198.7,0.0,-0.98431,1e-05,2.97685]
[1778969061080,39.71,78198.1,0.0,-0.98432,1e-05,2.97567]
[1778969064128,39.71,78197.58,0.0,-0.98432,1e-05,2.97467]
[1778969064313,39.71,78197.58,0.0,-0.98432,1e-05,2.97467]
[1778969066906,39.72,78194.12,0.0,-0.98437,1e-05,2.96756]
[1778969067058,39.72,78194.12,0.0,-0.98437,1e-05,2.96756]
[1778969067118,39.72,78192.65,0.0,-0.98438,1e-05,2.96466]
[1778969072993,39.72,78193.03,0.0,-0.98438,1e-05,2.96576]
[1778969078195,39.72,78192.74,0.0,-0.98438,1e-05,2.96439]
[1778969078311,39.72,78192.74,0.0,-0.98438,1e-05,2.96439]
[1778969078412,39.72,78188.67,0.0,-0.98443,1e-05,2.95589]
[1778969078795,39.72,78184.98,0.0,-0.98448,1e-05,2.94793]
[1778969082564,39.72,78184.59,0.0,-0.98449,1e-05,2.94743]
[1778969081814,39.72,78180.22,0.0,-0.98454,1e-05,2.9382]
[1778969082809,39.72,78180.22,0.0,-0.98454,1e-05,2.9382]
[1778969082821,39.72,78179.76,0.0,-0.98455,1e-05,2.93739]
[1778969087856,39.72,78179.71,0.0,-0.98454,1e-05,2.93822]
[1778969092088,39.73,78180.81,0.0,-0.98452,1e-05,2.94112]
[1778969092316,39.73,78180.81,0.0,-0.98452,1e-05,2.94112]
[1778969092373,39.73,78185.35,0.0,-0.98446,1e-05,2.95123]
[1778969097928,39.73,78186.5,0.0,-0.98444,1e-05,2.95448]
[1778969098726,39.73,78186.5,0.0,-0.98444,1e-05,2.95448]
[1778969098812,39.73,78186.5,0.0,-0.98444,1e-05,2.95448]
[1778969099242,39.73,78186.5,0.0,-0.98444,1e-05,2.95448]
[1778969099309,39.73,78186.5,0.0,-0.98444,1e-05,2.95448]
[1778969099343,39.73,78185.2,0.0,-0.98446,1e-05,2.95198]
[1778969104977,39.73,78184.75,0.0,-0.98446,1e-05,2.95181]
[1778969105702,39.73,78184.75,0.0,-0.98446,1e-05,2.95181]
[1778969105810,39.73,78184.75,0.0,-0.98446,1e-05,2.95181]
[1778969111169,39.73,78185.0,0.0,-0.98445,1e-05,2.95314]
[1778969111310,39.73,78185.0,0.0,-0.98445,1e-05,2.95314]
[1778969111848,39.74,78184.22,0.0,-0.98446,1e-05,2.95177]
[1778969112058,39.74,78184.22,0.0,-0.98446,1e-05,2.95177]
[1778969112159,39.74,78184.25,0.0,-0.98446,1e-05,2.952]
[1778969118068,39.74,78182.25,0.0,-0.98448,1e-05,2.94848]
[1778969123103,39.74,78178.87,0.0,-0.98452,1e-05,2.94201]
[1778969123924,39.74,78178.87,0.0,-0.98452,1e-05,2.94201]
[1778969124065,39.74,78178.87,0.0,-0.98452,1e-05,2.94201]
[1778969124110,39.74,78174.78,0.0,-0.98457,1e-05,2.93356]
[1778969129145,39.74,78173.52,0.0,-0.98458,1e-05,2.93179]
[1778969130685,39.75,78173.23,0.0,-0.98458,1e-05,2.93136]
[1778969130811,39.75,78173.23,0.0,-0.98458,1e-05,2.93136]
[1778969131467,39.75,78173.23,0.0,-0.98458,1e-05,2.93136]
[1778969131562,39.75,78173.23,0.0,-0.98458,1e-05,2.93136]
[1778969131573,39.75,78172.66,0.0,-0.9846,1e-05,2.92861]
[1778969135615,39.75,78173.7,0.0,-0.98458,1e-05,2.93143]
[1778969135187,39.75,78169.07,0.0,-0.98464,1e-05,2.92171]
[1778969135811,39.75,78169.07,0.0,-0.98464,1e-05,2.92171]
[1778969136194,39.75,78164.93,0.0,-0.98469,1e-05,2.91307]
[1778969140482,39.75,78164.99,0.0,-0.98468,1e-05,2.91388]
[1778969140562,39.75,78164.99,0.0,-0.98468,1e-05,2.91388]
[1778969140583,39.75,78164.95,0.0,-0.98468,1e-05,2.91402]
[1778969143613,39.75,78164.95,0.0,-0.98468,1e-05,2.91402]
[1778969143810,39.75,78165.27,0.0,-0.98468,1e-05,2.91539]
[1778969149287,39.76,78163.7,0.0,-0.98469,1e-05,2.91345]
[1778969150300,39.76,78163.7,0.0,-0.98469,1e-05,2.91345]
[1778969150309,39.76,78163.7,0.0,-0.98469,1e-05,2.91345]
[1778969151146,39.76,78164.07,0.0,-0.98468,1e-05,2.91449]
[1778969151311,39.76,78164.07,0.0,-0.98468,1e-05,2.91449]
[1778969151374,39.76,78163.84,0.0,-0.98468,1e-05,2.91423]
[1778969157343,39.76,78163.92,0.0,-0.98467,1e-05,2.91586]
[1778969160745,39.76,78164.07,0.0,-0.98467,1e-05,2.91667]
[1778969160810,39.76,78164.07,0.0,-0.98467,1e-05,2.91667]
[1778969162383,39.77,78168.37,0.0,-0.98461,1e-05,2.92659]
[1778969163072,39.77,78168.37,0.0,-0.98461,1e-05,2.92659]
[1778969163309,39.77,78168.37,0.0,-0.98461,1e-05,2.92659]
[1778969163390,39.77,78172.71,0.0,-0.98455,1e-05,2.93612]
[1778969164793,39.77,78172.52,0.0,-0.98455,1e-05,2.93592]
[1778969164809,39.77,78172.52,0.0,-0.98455,1e-05,2.93592]
[1778969169123,39.77,78176.86,0.0,-0.98449,1e-05,2.94607]
[1778969169308,39.77,78176.86,0.0,-0.98449,1e-05,2.94607]
[1778969169531,39.77,78176.86,0.0,-0.98449,1e-05,2.94607]
[1778969169565,39.77,78176.86,0.0,-0.98449,1e-05,2.94607]
[1778969169632,39.77,78178.84,0.0,-0.98446,1e-05,2.95053]
[1778969174467,39.77,78182.38,0.0,-0.98441,1e-05,2.95904]
[1778969177488,39.77,78176.12,0.0,-0.98449,1e-05,2.94604]
[1778969178533,39.77,78176.12,0.0,-0.98449,1e-05,2.94604]
[1778969178560,39.77,78176.12,0.0,-0.98449,1e-05,2.94604]
[1778969178634,39.77,78171.77,0.0,-0.98455,1e-05,2.93687]
[1778969180916,39.78,78173.28,0.0,-0.98452,1e-05,2.94051]
[1778969181059,39.78,78173.28,0.0,-0.98452,1e-05,2.94051]
[1778969181516,39.78,78171.89,0.0,-0.98454,1e-05,2.93772]
[1778969186551,39.78,78171.42,0.0,-0.98454,1e-05,2.93767]
[1778969191586,39.78,78173.18,0.0,-0.98452,1e-05,2.94064]
[1778969196621,39.78,78172.76,0.0,-0.98452,1e-05,2.94061]
[1778969201059,39.79,78172.54,0.0,-0.98452,1e-05,2.94083]
[1778969206692,39.79,78172.43,0.0,-0.98451,1e-05,2.94162]
[1778969212187,39.79,78172.54,0.0,-0.98451,1e-05,2.94252]
[1778969218775,39.79,78172.54,0.0,-0.9845,1e-05,2.94388]
[1778969221796,39.8,78166.14,0.0,-0.98458,1e-05,2.93067]
[1778969222803,39.8,78157.68,0.0,-0.98469,1e-05,2.91278]
[1778969223810,39.8,78159.09,0.0,-0.98467,1e-05,2.91601]
[1778969224817,39.8,78162.76,0.0,-0.98462,1e-05,2.92407]
[1778969226204,39.8,78162.76,0.0,-0.98462,1e-05,2.92407]
[1778969226310,39.8,78162.76,0.0,-0.98462,1e-05,2.92407]
[1778969226624,39.8,78162.76,0.0,-0.98462,1e-05,2.92407]
[1778969226663,39.8,78161.25,0.0,-0.98464,1e-05,2.92125]
[1778969226809,39.8,78161.25,0.0,-0.98464,1e-05,2.92125]
[1778969231867,39.8,78159.82,0.0,-0.98465,1e-05,2.91926]
[1778969237909,39.81,78160.05,0.0,-0.98464,1e-05,2.92107]
[1778969242944,39.81,78160.36,0.0,-0.98463,1e-05,2.92284]
[1778969247979,39.81,78161.06,0.0,-0.98461,1e-05,2.92542]
[1778969249735,39.81,78161.06,0.0,-0.98461,1e-05,2.92542]
[1778969249810,39.81,78161.02,0.0,-0.98461,1e-05,2.92555]
[1778969250023,39.81,78161.02,0.0,-0.98461,1e-05,2.92555]
[1778969250061,39.81,78161.02,0.0,-0.98461,1e-05,2.92555]
[1778969250124,39.81,78161.02,0.0,-0.98461,1e-05,2.92577]
[1778969256037,39.82,78160.02,0.0,-0.98462,1e-05,2.92324]
[1778969259141,39.82,78160.14,0.0,-0.98462,1e-05,2.92395]
[1778969259315,39.82,78160.14,0.0,-0.98462,1e-05,2.92395]
[1778969259379,39.82,78160.14,0.0,-0.98462,1e-05,2.92395]
[1778969259573,39.82,78160.14,0.0,-0.98462,1e-05,2.92395]
[1778969259674,39.82,78159.3,0.0,-0.98463,1e-05,2.9226]
[1778969265100,39.82,78159.46,0.0,-0.98462,1e-05,2.92406]
[1778969267808,39.82,78159.55,0.0,-0.98461,1e-05,2.9247]
[1778969268062,39.82,78159.55,0.0,-0.98461,1e-05,2.9247]
[1778969268112,39.82,78159.55,0.0,-0.98461,1e-05,2.9247]
[1778969268315,39.82,78159.55,0.0,-0.98461,1e-05,2.9247]
[1778969268416,39.83,78159.4,0.0,-0.98461,1e-05,2.92482]
[1778969274163,39.83,78159.58,0.0,-0.9846,1e-05,2.92632]
[1778969279198,39.83,78159.33,0.0,-0.9846,1e-05,2.92689]
[1778969284233,39.84,78159.42,0.0,-0.98459,1e-05,2.92818]
[1778969287788,39.84,78159.79,0.0,-0.98458,1e-05,2.92984]
[1778969287810,39.84,78159.79,0.0,-0.98458,1e-05,2.92984]
[1778969287974,39.84,78159.79,0.0,-0.98458,1e-05,2.92984]
[1778969288064,39.84,78159.79,0.0,-0.98458,1e-05,2.92984]
[1778969289268,39.84,78159.62,0.0,-0.98458,1e-05,2.92991]
[1778969294303,39.84,78159.12,0.0,-0.98458,1e-05,2.92992]
[1778969299339,39.85,78159.0,0.0,-0.98458,1e-05,2.93074]
[1778969301131,39.85,78159.18,0.0,-0.98457,1e-05,2.93134]
[1778969301311,39.85,78159.18,0.0,-0.98457,1e-05,2.93134]
[1778969301701,39.85,78159.18,0.0,-0.98457,1e-05,2.93134]
[1778969301795,39.85,78159.25,0.0,-0.98457,1e-05,2.9317]
[1778969301811,39.85,78159.25,0.0,-0.98457,1e-05,2.9317]
[1778969307395,39.85,78158.69,0.0,-0.98457,1e-05,2.93178]
[1778969312603,39.85,78157.67,0.0,-0.98459,1e-05,2.92873]
[1778969312704,39.85,78157.78,0.0,-0.98458,1e-05,2.92918]
[1778969312813,39.85,78157.78,0.0,-0.98458,1e-05,2.92918]
[1778969313149,39.85,78157.78,0.0,-0.98458,1e-05,2.92918]
[1778969313311,39.85,78157.78,0.0,-0.98458,1e-05,2.92918]
[1778969318472,39.86,78157.11,0.0,-0.98458,1e-05,2.92906]
[1778969325522,39.86,78157.19,0.0,-0.98457,1e-05,2.93072]
[1778969331586,39.86,78156.62,0.0,-0.98457,1e-05,2.93075]
[1778969332591,39.87,78151.71,0.0,-0.98464,1e-05,2.92048]
[1778969335367,39.87,78149.04,0.0,-0.98467,1e-05,2.91525]
[1778969335576,39.87,78149.04,0.0,-0.98467,1e-05,2.91525]
[1778969335591,39.87,78149.04,0.0,-0.98467,1e-05,2.91548]
[1778969336257,39.87,78149.04,0.0,-0.98467,1e-05,2.91548]
[1778969336315,39.87,78149.04,0.0,-0.98467,1e-05,2.91548]
[1778969341659,39.87,78146.19,0.0,-0.98469,1e-05,2.91084]
[1778969342842,39.87,78146.31,0.0,-0.98469,1e-05,2.91134]
[1778969343061,39.87,78146.31,0.0,-0.98469,1e-05,2.91134]
[1778969343251,39.87,78146.31,0.0,-0.98469,1e-05,2.91134]
[1778969343312,39.87,78146.31,0.0,-0.98469,1e-05,2.91134]
[1778969343668,39.87,78148.82,0.0,-0.98466,1e-05,2.91692]
[1778969345682,39.87,78155.75,0.0,-0.98456,1e-05,2.93216]
[1778969347020,39.87,78158.49,0.0,-0.98453,1e-05,2.93823]
[1778969347072,39.87,78158.49,0.0,-0.98453,1e-05,2.93823]
[1778969347249,39.87,78158.49,0.0,-0.98453,1e-05,2.93823]
[1778969347312,39.87,78158.49,0.0,-0.98453,1e-05,2.93823]
[1778969347696,39.88,78159.48,0.0,-0.98451,1e-05,2.94054]
[1778969352731,39.88,78158.8,0.0,-0.98452,1e-05,2.94004]
[1778969353547,39.88,78158.8,0.0,-0.98452,1e-05,2.94004]
[1778969353568,39.88,78158.8,0.0,-0.98452,1e-05,2.94004]
[1778969353658,39.88,78158.8,0.0,-0.98452,1e-05,2.94004]
[1778969353814,39.88,78158.8,0.0,-0.98452,1e-05,2.94004]
[1778969353738,39.88,78159.08,0.0,-0.98451,1e-05,2.94083]
[1778969358774,39.88,78159.1,0.0,-0.98451,1e-05,2.94182]
[1778969359667,39.88,78159.1,0.0,-0.98451,1e-05,2.94182]
[1778969359814,39.88,78159.1,0.0,-0.98451,1e-05,2.94182]
[1778969359781,39.88,78158.65,0.0,-0.98451,1e-05,2.94104]
[1778969360042,39.88,78158.65,0.0,-0.98451,1e-05,2.94104]
[1778969360062,39.88,78158.65,0.0,-0.98451,1e-05,2.94104]
[1778969362802,39.88,78155.05,0.0,-0.98455,1e-05,2.93391]
[1778969366181,39.88,78155.27,0.0,-0.98455,1e-05,2.93478]
[1778969366311,39.88,78155.27,0.0,-0.98455,1e-05,2.93478]
[1778969366364,39.88,78155.27,0.0,-0.98455,1e-05,2.93478]
[1778969366565,39.88,78155.27,0.0,-0.98455,1e-05,2.93478]
[1778969366574,39.89,78155.27,0.0,-0.98455,1e-05,2.93517]
[1778969372872,39.89,78155.09,0.0,-0.98455,1e-05,2.93425]
[1778969374399,39.89,78155.09,0.0,-0.98455,1e-05,2.93425]
[1778969374564,39.89,78155.09,0.0,-0.98455,1e-05,2.93425]
[1778969374788,39.89,78155.09,0.0,-0.98455,1e-05,2.93425]
[1778969374810,39.89,78155.09,0.0,-0.98455,1e-05,2.93425]
[1778969374666,39.89,78155.25,0.0,-0.98455,1e-05,2.93498]
[1778969380928,39.89,78155.15,0.0,-0.98454,1e-05,2.93593]
[1778969381935,39.89,78151.42,0.0,-0.98459,1e-05,2.92815]
[1778969383275,39.89,78151.42,0.0,-0.98459,1e-05,2.92815]
[1778969383314,39.89,78151.42,0.0,-0.98459,1e-05,2.92815]
[1778969383796,39.89,78151.42,0.0,-0.98459,1e-05,2.92815]
[1778969383813,39.89,78151.42,0.0,-0.98459,1e-05,2.92815]
[1778969383317,39.89,78149.75,0.0,-0.98461,1e-05,2.92479]
[1778969388984,39.9,78153.19,0.0,-0.98456,1e-05,2.93335]
[1778969390120,39.9,78153.19,0.0,-0.98456,1e-05,2.93335]
[1778969390313,39.9,78153.19,0.0,-0.98456,1e-05,2.93335]
[1778969390375,39.9,78153.19,0.0,-0.98456,1e-05,2.93335]
[1778969390575,39.9,78153.19,0.0,-0.98456,1e-05,2.93335]
[1778969390587,39.9,78152.74,0.0,-0.98456,1e-05,2.93276]
[1778969398047,39.9,78153.01,0.0,-0.98455,1e-05,2.93463]
[1778969403814,39.9,78153.01,0.0,-0.98454,1e-05,2.93535]
[1778969403854,39.91,78153.02,0.0,-0.98454,1e-05,2.93572]
[1778969404064,39.91,78153.02,0.0,-0.98454,1e-05,2.93572]
[1778969404222,39.91,78153.02,0.0,-0.98454,1e-05,2.93572]
[1778969404310,39.91,78153.02,0.0,-0.98454,1e-05,2.93572]
[1778969404411,39.91,78152.91,0.0,-0.98454,1e-05,2.93566]
[1778969410133,39.91,78152.94,0.0,-0.98454,1e-05,2.9366]
[1778969412144,39.91,78152.77,0.0,-0.98454,1e-05,2.93641]
[1778969412313,39.91,78152.77,0.0,-0.98454,1e-05,2.93641]
[1778969412664,39.91,78152.77,0.0,-0.98454,1e-05,2.93641]
[1778969412812,39.91,78152.77,0.0,-0.98454,1e-05,2.93641]
[1778969412896,39.91,78152.95,0.0,-0.98453,1e-05,2.93715]
[1778969420202,39.91,78152.34,0.0,-0.98453,1e-05,2.93706]
[1778969424948,39.92,78155.32,0.0,-0.98449,1e-05,2.94413]
[1778969425070,39.92,78155.32,0.0,-0.98449,1e-05,2.94413]
[1778969425339,39.92,78155.32,0.0,-0.98449,1e-05,2.94413]
[1778969425563,39.92,78155.32,0.0,-0.98449,1e-05,2.94413]
[1778969425588,39.92,78155.32,0.0,-0.98449,1e-05,2.94446]
[1778969431279,39.92,78155.31,0.0,-0.98449,1e-05,2.94354]
[1778969435307,39.92,78160.48,0.0,-0.98442,1e-05,2.9553]
[1778969436314,39.92,78166.86,0.0,-0.98434,1e-05,2.96921]
[1778969437872,39.92,78166.86,0.0,-0.98434,1e-05,2.96921]
[1778969438062,39.92,78166.78,0.0,-0.98434,1e-05,2.96918]
[1778969438430,39.92,78166.78,0.0,-0.98434,1e-05,2.96918]
[1778969438561,39.92,78166.78,0.0,-0.98434,1e-05,2.96918]
[1778969438655,39.92,78168.07,0.0,-0.98432,1e-05,2.97221]
[1778969441349,39.92,78171.43,0.0,-0.98427,1e-05,2.9797]
[1778969443852,39.92,78173.33,0.0,-0.98425,1e-05,2.98392]
[1778969444062,39.92,78174.55,0.0,-0.98423,1e-05,2.98667]
[1778969444217,39.92,78174.55,0.0,-0.98423,1e-05,2.98667]
[1778969444312,39.92,78174.55,0.0,-0.98423,1e-05,2.98667]
[1778969444371,39.92,78174.49,0.0,-0.98423,1e-05,2.98664]
[1778969449406,39.93,78175.14,0.0,-0.98422,1e-05,2.98851]
[1778969451865,39.93,78175.83,0.0,-0.98421,1e-05,2.9901]
[1778969452061,39.93,78175.59,0.0,-0.98421,1e-05,2.98968]
[1778969452241,39.93,78175.59,0.0,-0.98421,1e-05,2.98968]
[1778969452308,39.93,78175.59,0.0,-0.98421,1e-05,2.98968]
[1778969452427,39.93,78178.79,0.0,-0.98417,1e-05,2.99681]
[1778969462497,39.93,78179.45,0.0,-0.98416,1e-05,2.99903]
[1778969464229,39.93,78180.06,0.0,-0.98415,1e-05,3.00043]
[1778969464311,39.93,78180.06,0.0,-0.98415,1e-05,3.00043]
[1778969464596,39.93,78180.06,0.0,-0.98415,1e-05,3.00043]
[1778969464810,39.93,78180.06,0.0,-0.98415,1e-05,3.00043]
[1778969464911,39.93,78179.83,0.0,-0.98415,1e-05,3.0]
[1778969468539,39.93,78184.03,0.0,-0.98409,1e-05,3.0094]
[1778969470495,39.93,78185.3,0.0,-0.98408,1e-05,3.01221]
[1778969470564,39.93,78185.3,0.0,-0.98408,1e-05,3.01221]
[1778969470870,39.93,78185.3,0.0,-0.98408,1e-05,3.01221]
[1778969470875,39.93,78185.27,0.0,-0.98408,1e-05,3.01219]
[1778969471063,39.93,78185.27,0.0,-0.98408,1e-05,3.01219]
[1778969482637,39.93,78186.99,0.0,-0.98405,1e-05,3.01629]
[1778969483644,39.93,78180.88,0.0,-0.98413,1e-05,3.00299]
[1778969485307,39.93,78178.87,0.0,-0.98416,1e-05,2.99866]
[1778969485545,39.93,78178.87,0.0,-0.98416,1e-05,2.99866]
[1778969485560,39.93,78178.87,0.0,-0.98416,1e-05,2.99866]
[1778969485659,39.93,78176.55,0.0,-0.98419,1e-05,2.99367]
[1778969490694,39.93,78176.06,0.0,-0.98419,1e-05,2.99288]
[1778969495728,39.93,78176.16,0.0,-0.9842,1e-05,2.99163]
[1778969500763,39.93,78176.98,0.0,-0.98419,1e-05,2.99364]
[1778969505798,39.93,78177.45,0.0,-0.98418,1e-05,2.99486]
[1778969510833,39.93,78177.32,0.0,-0.98418,1e-05,2.99475]
[1778969511093,39.93,78177.32,0.0,-0.98418,1e-05,2.99475]
[1778969511311,39.93,78177.32,0.0,-0.98418,1e-05,2.99475]
[1778969511424,39.93,78177.32,0.0,-0.98418,1e-05,2.99475]
[1778969511561,39.93,78177.32,0.0,-0.98418,1e-05,2.99475]
[1778969511840,39.93,78177.38,0.0,-0.98418,1e-05,2.99492]
[1778969517884,39.94,78177.31,0.0,-0.98418,1e-05,2.99495]
[1778969519898,39.94,78180.68,0.0,-0.98413,1e-05,3.00234]
[1778969521358,39.94,78183.15,0.0,-0.9841,1e-05,3.00773]
[1778969521563,39.94,78183.15,0.0,-0.9841,1e-05,3.00773]
[1778969521650,39.94,78183.15,0.0,-0.9841,1e-05,3.00773]
[1778969521809,39.94,78183.15,0.0,-0.9841,1e-05,3.00773]
[1778969521912,39.94,78183.65,0.0,-0.98409,1e-05,3.00916]
[1778969526947,39.94,78183.73,0.0,-0.98408,1e-05,3.01098]
[1778969531982,39.95,78183.65,0.0,-0.98407,1e-05,3.01243]
[1778969537019,39.95,78183.49,0.0,-0.98406,1e-05,3.0137]
[1778969541639,39.95,78183.35,0.0,-0.98406,1e-05,3.01436]
[1778969541809,39.95,78183.35,0.0,-0.98406,1e-05,3.01436]
[1778969541937,39.95,78183.35,0.0,-0.98406,1e-05,3.01436]
[1778969542032,39.95,78183.35,0.0,-0.98406,1e-05,3.01499]
[1778969542065,39.95,78183.35,0.0,-0.98406,1e-05,3.01499]
[1778969548096,39.96,78183.44,0.0,-0.98404,1e-05,3.01709]
[1778969553132,39.96,78183.35,0.0,-0.98404,1e-05,3.01672]
[1778969559173,39.97,78183.72,0.0,-0.98404,1e-05,3.0181]
[1778969562401,39.97,78183.65,0.0,-0.98404,1e-05,3.01792]
[1778969562562,39.97,78183.65,0.0,-0.98404,1e-05,3.01792]
[1778969562691,39.97,78183.65,0.0,-0.98404,1e-05,3.01792]
[1778969562808,39.97,78183.65,0.0,-0.98404,1e-05,3.01792]
[1778969562909,39.97,78183.65,0.0,-0.98404,1e-05,3.0179]
[1778969568236,39.97,78183.84,0.0,-0.98403,1e-05,3.01825]
[1778969574278,39.97,78183.77,0.0,-0.98404,1e-05,3.01802]
[1778969579794,39.97,78184.34,0.0,-0.98403,1e-05,3.01921]
[1778969579813,39.97,78184.34,0.0,-0.98403,1e-05,3.01921]
[1778969579895,39.97,78188.23,0.0,-0.98398,1e-05,3.02767]
[1778969580230,39.97,78188.23,0.0,-0.98398,1e-05,3.02767]
[1778969580309,39.97,78188.23,0.0,-0.98398,1e-05,3.02767]
[1778969583341,39.97,78191.92,0.0,-0.98393,1e-05,3.03565]
[1778969585718,39.97,78192.79,0.0,-0.98392,1e-05,3.03752]
[1778969585813,39.97,78192.79,0.0,-0.98392,1e-05,3.03752]
[1778969585819,39.96,78193.66,0.0,-0.98391,1e-05,3.03933]
[1778969586134,39.96,78193.66,0.0,-0.98391,1e-05,3.03933]
[1778969586311,39.96,78193.66,0.0,-0.98391,1e-05,3.03933]
[1778969591397,39.96,78196.11,0.0,-0.98388,1e-05,3.04446]
[1778969595108,39.96,78196.34,0.0,-0.98387,1e-05,3.0448]
[1778969595312,39.96,78196.34,0.0,-0.98387,1e-05,3.0448]
[1778969595349,39.96,78196.34,0.0,-0.98387,1e-05,3.0448]
[1778969595561,39.96,78196.34,0.0,-0.98387,1e-05,3.0448]
[1778969595638,39.96,78197.71,0.0,-0.98386,1e-05,3.0477]
[1778969601467,39.96,78198.33,0.0,-0.98385,1e-05,3.04874]
[1778969606502,39.96,78197.75,0.0,-0.98386,1e-05,3.04718]
[1778969612544,39.96,78197.66,0.0,-0.98387,1e-05,3.0449]
[1778969615246,39.96,78197.63,0.0,-0.98387,1e-05,3.04473]
[1778969615312,39.96,78197.63,0.0,-0.98387,1e-05,3.04473]
[1778969615474,39.96,78197.63,0.0,-0.98387,1e-05,3.04473]
[1778969615562,39.96,78197.63,0.0,-0.98387,1e-05,3.04473]
[1778969615565,39.96,78197.86,0.0,-0.98387,1e-05,3.04519]
[1778969620600,39.96,78197.85,0.0,-0.98387,1e-05,3.04488]
[1778969625635,39.96,78199.01,0.0,-0.98386,1e-05,3.04721]
[1778969628274,39.96,78199.26,0.0,-0.98385,1e-05,3.04767]
[1778969628310,39.96,78199.26,0.0,-0.98385,1e-05,3.04767]
[1778969630359,39.96,78199.61,0.0,-0.98385,1e-05,3.04835]
[1778969630564,39.96,78199.61,0.0,-0.98385,1e-05,3.04835]
[1778969630670,39.96,78199.71,0.0,-0.98385,1e-05,3.04853]
[1778969636712,39.96,78199.39,0.0,-0.98386,1e-05,3.04756]
[1778969644768,39.96,78199.88,0.0,-0.98385,1e-05,3.04833]
[1778969645809,39.96,78199.88,0.0,-0.98385,1e-05,3.04833]
[1778969646062,39.96,78199.88,0.0,-0.98385,1e-05,3.04833]
[1778969645910,39.96,78205.37,0.0,-0.98378,1e-05,3.06039]
[1778969646782,39.96,78208.14,0.0,-0.98374,1e-05,3.06645]
[1778969650813,39.96,78211.09,0.0,-0.9837,1e-05,3.07269]
[1778969653860,39.96,78212.03,0.0,-0.98369,1e-05,3.07462]
[1778969654060,39.96,78212.03,0.0,-0.98369,1e-05,3.07462]
[1778969654094,39.96,78212.08,0.0,-0.98369,1e-05,3.07466]
[1778969654210,39.96,78212.08,0.0,-0.98369,1e-05,3.07466]
[1778969654310,39.96,78212.08,0.0,-0.98369,1e-05,3.07466]
[1778969659876,39.95,78212.75,0.0,-0.98368,1e-05,3.07571]
[1778969664911,39.95,78212.71,0.0,-0.98369,1e-05,3.07528]
[1778969667457,39.95,78212.96,0.0,-0.98368,1e-05,3.0757]
[1778969667562,39.95,78212.96,0.0,-0.98368,1e-05,3.0757]
[1778969667816,39.95,78212.96,0.0,-0.98368,1e-05,3.0757]
[1778969668061,39.95,78212.96,0.0,-0.98368,1e-05,3.0757]
[1778969668162,39.95,78212.91,0.0,-0.98369,1e-05,3.07553]
[1778969674981,39.95,78214.2,0.0,-0.98368,1e-05,3.07616]
[1778969680017,39.95,78214.5,0.0,-0.98368,1e-05,3.07652]
[1778969685052,39.95,78214.66,0.0,-0.98368,1e-05,3.07659]
[1778969689744,39.95,78214.63,0.0,-0.98368,1e-05,3.07636]
[1778969689809,39.95,78214.63,0.0,-0.98368,1e-05,3.07636]
[1778969690172,39.95,78214.63,0.0,-0.98368,1e-05,3.07636]
[1778969689845,39.95,78214.63,0.0,-0.98368,1e-05,3.07625]
[1778969690310,39.95,78214.63,0.0,-0.98368,1e-05,3.07625]
[1778969693108,39.95,78218.26,0.0,-0.98363,1e-05,3.08414]
[1778969697137,39.95,78215.46,0.0,-0.98367,1e-05,3.07767]
[1778969697643,39.95,78215.46,0.0,-0.98367,1e-05,3.07767]
[1778969697810,39.95,78215.46,0.0,-0.98367,1e-05,3.07767]
[1778969698182,39.95,78215.46,0.0,-0.98367,1e-05,3.07767]
[1778969698143,39.95,78212.36,0.0,-0.98371,1e-05,3.07075]
[1778969698310,39.95,78212.36,0.0,-0.98371,1e-05,3.07075]
[1778969706203,39.95,78211.32,0.0,-0.98373,1e-05,3.06816]
[1778969711238,39.95,78211.86,0.0,-0.98372,1e-05,3.06918]
[1778969715898,39.95,78212.1,0.0,-0.98372,1e-05,3.0696]
[1778969716060,39.95,78212.1,0.0,-0.98372,1e-05,3.0696]
[1778969716103,39.95,78212.1,0.0,-0.98372,1e-05,3.06953]
[1778969716247,39.95,78212.1,0.0,-0.98372,1e-05,3.06953]
[1778969716309,39.95,78212.1,0.0,-0.98372,1e-05,3.06953]
[1778969720301,39.94,78215.34,0.0,-0.98368,1e-05,3.07652]
[1778969725336,39.94,78214.69,0.0,-0.98369,1e-05,3.07485]
[1778969727095,39.94,78214.69,0.0,-0.98369,1e-05,3.07485]
[1778969727196,39.94,78214.91,0.0,-0.98369,1e-05,3.07525]
[1778969727309,39.94,78214.91,0.0,-0.98369,1e-05,3.07525]
[1778969727502,39.94,78214.91,0.0,-0.98369,1e-05,3.07525]
[1778969727561,39.94,78214.91,0.0,-0.98369,1e-05,3.07525]
[1778969727603,39.94,78214.84,0.0,-0.98369,1e-05,3.0751]
[1778969732313,39.94,78214.6,0.0,-0.98369,1e-05,3.07443]
[1778969732564,39.94,78214.6,0.0,-0.98369,1e-05,3.07443]
[1778969732644,39.94,78216.7,0.0,-0.98367,1e-05,3.07723]
[1778969733243,39.94,78216.7,0.0,-0.98367,1e-05,3.07723]
[1778969733308,39.94,78216.7,0.0,-0.98367,1e-05,3.07723]
[1778969733392,39.94,78219.2,0.0,-0.98364,1e-05,3.08273]
[1778969738427,39.94,78218.06,0.0,-0.98366,1e-05,3.07994]
[1778969739434,39.94,78220.44,0.0,-0.98362,1e-05,3.08517]
[1778969744469,39.94,78220.37,0.0,-0.98363,1e-05,3.08473]
[1778969748315,39.94,78220.7,0.0,-0.98362,1e-05,3.08524]
[1778969748562,39.94,78220.7,0.0,-0.98362,1e-05,3.08524]
[1778969749109,39.94,78220.7,0.0,-0.98362,1e-05,3.08524]
[1778969749209,39.94,78220.73,0.0,-0.98362,1e-05,3.08525]
[1778969754539,39.94,78220.62,0.0,-0.98363,1e-05,3.08474]
[1778969759574,39.94,78220.38,0.0,-0.98363,1e-05,3.08396]
[1778969764609,39.94,78220.84,0.0,-0.98363,1e-05,3.08475]
[1778969769645,39.94,78220.77,0.0,-0.98363,1e-05,3.08435]
[1778969778110,39.94,78219.96,0.0,-0.98364,1e-05,3.08242]
[1778969778309,39.94,78220.57,0.0,-0.98363,1e-05,3.08352]
[1778969785757,39.94,78220.31,0.0,-0.98364,1e-05,3.08266]
[1778969791799,39.94,78220.2,0.0,-0.98365,1e-05,3.08037]
[1778969793507,39.94,78221.1,0.0,-0.98364,1e-05,3.08234]
[1778969793571,39.94,78221.1,0.0,-0.98364,1e-05,3.08234]
[1778969794849,39.94,78220.36,0.0,-0.98365,1e-05,3.08065]
[1778969795058,39.94,78220.36,0.0,-0.98365,1e-05,3.08065]
[1778969795159,39.94,78220.44,0.0,-0.98365,1e-05,3.0808]
[1778969800862,39.93,78220.81,0.0,-0.98365,1e-05,3.08141]
[1778969805897,39.93,78220.8,0.0,-0.98365,1e-05,3.08122]
[1778969812946,39.93,78220.56,0.0,-0.98365,1e-05,3.08046]
[1778969817981,39.93,78220.49,0.0,-0.98365,1e-05,3.08014]
[1778969823017,39.93,78220.52,0.0,-0.98365,1e-05,3.08006]
[1778969824588,39.93,78220.51,0.0,-0.98365,1e-05,3.08]
[1778969824810,39.93,78220.51,0.0,-0.98365,1e-05,3.08]
[1778969829782,39.93,78221.28,0.0,-0.98364,1e-05,3.08153]
[1778969829809,39.93,78221.28,0.0,-0.98364,1e-05,3.08153]
[1778969829975,39.93,78221.28,0.0,-0.98364,1e-05,3.08153]
[1778969830061,39.93,78221.28,0.0,-0.98364,1e-05,3.08153]
[1778969830066,39.93,78222.25,0.0,-0.98363,1e-05,3.08366]
[1778969835101,39.93,78221.02,0.0,-0.98365,1e-05,3.08075]
[1778969841143,39.93,78220.96,0.0,-0.98365,1e-05,3.08044]
[1778969841659,39.93,78220.96,0.0,-0.98365,1e-05,3.08044]
[1778969841808,39.93,78220.96,0.0,-0.98365,1e-05,3.08044]
[1778969843102,39.93,78220.93,0.0,-0.98365,1e-05,3.08034]
[1778969843308,39.93,78220.93,0.0,-0.98365,1e-05,3.08034]
[1778969843147,39.93,78220.93,0.0,-0.98365,1e-05,3.08031]
[1778969849199,39.93,78221.41,0.0,-0.98365,1e-05,3.0812]
[1778969849917,39.93,78221.41,0.0,-0.98365,1e-05,3.0812]
[1778969850059,39.93,78221.41,0.0,-0.98365,1e-05,3.0812]
[1778969857255,39.93,78223.9,0.0,-0.98362,1e-05,3.08469]
[1778969858187,39.93,78223.9,0.0,-0.98362,1e-05,3.08469]
[1778969858310,39.93,78223.9,0.0,-0.98362,1e-05,3.08469]
[1778969858262,39.93,78226.3,0.0,-0.98359,1e-05,3.08998]
[1778969859269,39.93,78231.02,0.0,-0.98353,1e-05,3.10045]
[1778969861059,39.93,78232.44,0.0,-0.98351,1e-05,3.10355]
[1778969866318,39.93,78235.29,0.0,-0.98347,1e-05,3.10943]
[1778969866664,39.93,78235.29,0.0,-0.98347,1e-05,3.10943]
[1778969866723,39.93,78235.29,0.0,-0.98347,1e-05,3.10943]
[1778969866809,39.93,78235.29,0.0,-0.98347,1e-05,3.10943]
[1778969867326,39.93,78234.9,0.0,-0.98348,1e-05,3.10847]
[1778969872360,39.93,78234.91,0.0,-0.98348,1e-05,3.10802]
[1778969874502,39.93,78234.93,0.0,-0.98348,1e-05,3.10797]
[1778969874560,39.93,78234.93,0.0,-0.98348,1e-05,3.10797]
[1778969874893,39.93,78234.93,0.0,-0.98348,1e-05,3.10797]
[1778969875058,39.93,78234.93,0.0,-0.98348,1e-05,3.10797]
[1778969875075,39.93,78234.93,0.0,-0.98348,1e-05,3.10779]
[1778969880416,39.92,78234.41,0.0,-0.98349,1e-05,3.10617]
[1778969889480,39.92,78235.64,0.0,-0.98348,1e-05,3.10806]
[1778969893191,39.92,78238.57,0.0,-0.98344,1e-05,3.11441]
[1778969893309,39.92,78238.57,0.0,-0.98344,1e-05,3.11441]
[1778969895521,39.92,78243.97,0.0,-0.98337,1e-05,3.12608]
[1778969896543,39.92,78243.97,0.0,-0.98337,1e-05,3.12608]
[1778969896561,39.92,78243.97,0.0,-0.98337,1e-05,3.12608]
[1778969896595,39.92,78243.97,0.0,-0.98337,1e-05,3.12608]
[1778969896808,39.92,78243.97,0.0,-0.98337,1e-05,3.12608]
[1778969896876,39.92,78248.53,0.0,-0.98331,1e-05,3.13605]
[1778969900856,39.92,78246.3,0.0,-0.98334,1e-05,3.13072]
[1778969901060,39.92,78246.3,0.0,-0.98334,1e-05,3.13072]
[1778969906598,39.92,78243.77,0.0,-0.98338,1e-05,3.12405]
[1778969911633,39.91,78238.81,0.0,-0.98347,1e-05,3.11043]
[1778969912781,39.91,78238.81,0.0,-0.98347,1e-05,3.11043]
[1778969912808,39.91,78238.81,0.0,-0.98347,1e-05,3.11043]
[1778969913349,39.91,78238.81,0.0,-0.98347,1e-05,3.11043]
[1778969913560,39.91,78236.81,0.0,-0.98349,1e-05,3.10582]
[1778969913647,39.91,78236.77,0.0,-0.98349,1e-05,3.10562]
[1778969917505,39.91,78235.33,0.0,-0.98352,1e-05,3.10205]
[1778969917560,39.91,78235.33,0.0,-0.98352,1e-05,3.10205]
[1778969923719,39.91,78235.15,0.0,-0.98352,1e-05,3.10092]
[1778969929089,39.91,78234.53,0.0,-0.98353,1e-05,3.09922]
[1778969929194,39.91,78234.53,0.0,-0.98353,1e-05,3.09922]
[1778969929310,39.91,78234.53,0.0,-0.98353,1e-05,3.09922]
[1778969929411,39.91,78234.58,0.0,-0.98354,1e-05,3.09901]
[1778969936810,39.91,78234.41,0.0,-0.98354,1e-05,3.09789]
[1778969938252,39.91,78234.41,0.0,-0.98354,1e-05,3.09789]
[1778969938309,39.91,78234.41,0.0,-0.98354,1e-05,3.09789]
[1778969938372,39.91,78234.41,0.0,-0.98354,1e-05,3.09789]
[1778969938564,39.91,78234.41,0.0,-0.98354,1e-05,3.09768]
[1778969938466,39.91,78234.41,0.0,-0.98354,1e-05,3.09768]
[1778969943859,39.9,78234.43,0.0,-0.98355,1e-05,3.09721]
[1778969948024,39.9,78234.12,0.0,-0.98355,1e-05,3.09619]
[1778969948059,39.9,78234.12,0.0,-0.98355,1e-05,3.09619]
[1778969953810,39.9,78232.03,0.0,-0.98358,1e-05,3.09092]
[1778969953858,39.9,78232.03,0.0,-0.98358,1e-05,3.09092]
[1778969954059,39.9,78232.03,0.0,-0.98358,1e-05,3.09092]
[1778969954160,39.9,78230.1,0.0,-0.98361,1e-05,3.08644]
[1778969959976,39.9,78228.05,0.0,-0.98364,1e-05,3.08144]
[1778969963243,39.9,78228.0,0.0,-0.98364,1e-05,3.08119]
[1778969963310,39.9,78228.0,0.0,-0.98364,1e-05,3.08119]
[1778969963387,39.9,78228.0,0.0,-0.98364,1e-05,3.08119]
[1778969963404,39.9,78227.67,0.0,-0.98365,1e-05,3.08039]
[1778969963561,39.9,78227.67,0.0,-0.98365,1e-05,3.08039]
[1778969972060,39.9,78227.09,0.0,-0.98367,1e-05,3.07675]
[1778969979109,39.9,78226.11,0.0,-0.98369,1e-05,3.07417]
[1778969980648,39.9,78224.97,0.0,-0.9837,1e-05,3.07159]
[1778969980809,39.9,78224.97,0.0,-0.9837,1e-05,3.07159]
[1778969986158,39.9,78224.85,0.0,-0.9837,1e-05,3.07103]
[1778969995572,39.89,78224.89,0.0,-0.98371,1e-05,3.07092]
[1778969995673,39.89,78224.89,0.0,-0.98371,1e-05,3.07092]
[1778969995808,39.89,78224.89,0.0,-0.98371,1e-05,3.07092]
[1778969996228,39.89,78224.95,0.0,-0.98371,1e-05,3.07076]
[1778970001263,39.89,78225.34,0.0,-0.9837,1e-05,3.07137]
[1778970002270,39.89,78228.98,0.0,-0.98365,1e-05,3.0794]
[1778970003134,39.89,78228.98,0.0,-0.98365,1e-05,3.0794]
[1778970003261,39.89,78228.98,0.0,-0.98365,1e-05,3.0794]
[1778970003309,39.89,78228.98,0.0,-0.98365,1e-05,3.0794]
[1778970003362,39.89,78235.09,0.0,-0.98357,1e-05,3.09294]
[1778970004284,39.89,78239.42,0.0,-0.98351,1e-05,3.10252]
[1778970009319,39.89,78239.43,0.0,-0.98352,1e-05,3.10202]
[1778970010709,39.89,78239.48,0.0,-0.98352,1e-05,3.10204]
[1778970010809,39.89,78239.48,0.0,-0.98352,1e-05,3.10204]
[1778970010897,39.89,78239.48,0.0,-0.98352,1e-05,3.10204]
[1778970011061,39.89,78239.48,0.0,-0.98352,1e-05,3.10204]
[1778970011333,39.89,78239.31,0.0,-0.98352,1e-05,3.10156]
[1778970016368,39.89,78239.25,0.0,-0.98352,1e-05,3.10094]
[1778970021403,39.89,78239.37,0.0,-0.98352,1e-05,3.10074]
[1778970022892,39.89,78239.39,0.0,-0.98352,1e-05,3.10069]
[1778970023060,39.89,78239.39,0.0,-0.98352,1e-05,3.10069]
[1778970028452,39.89,78239.32,0.0,-0.98353,1e-05,3.1]
[1778970031857,39.89,78239.6,0.0,-0.98354,1e-05,3.09858]
[1778970032041,39.89,78239.6,0.0,-0.98354,1e-05,3.09858]
[1778970032061,39.89,78239.6,0.0,-0.98354,1e-05,3.09858]
[1778970032481,39.89,78239.42,0.0,-0.98354,1e-05,3.0981]
[1778970037188,39.88,78241.7,0.0,-0.98351,1e-05,3.10286]
[1778970037310,39.88,78241.7,0.0,-0.98351,1e-05,3.10286]
[1778970037342,39.88,78241.7,0.0,-0.98351,1e-05,3.10286]
[1778970037516,39.88,78243.19,0.0,-0.98349,1e-05,3.1061]
[1778970037565,39.88,78243.19,0.0,-0.98349,1e-05,3.1061]
[1778970043561,39.88,78243.5,0.0,-0.98349,1e-05,3.10623]
[1778970046421,39.88,78243.48,0.0,-0.98349,1e-05,3.10609]
[1778970046559,39.88,78245.08,0.0,-0.98347,1e-05,3.10948]
[1778970052666,39.88,78247.43,0.0,-0.98344,1e-05,3.11421]
[1778970052809,39.88,78247.43,0.0,-0.98344,1e-05,3.11421]
[1778970052857,39.88,78247.43,0.0,-0.98344,1e-05,3.11421]
[1778970053063,39.88,78247.43,0.0,-0.98344,1e-05,3.11421]
[1778970053162,39.88,78247.32,0.0,-0.98344,1e-05,3.11373]
[1778970055059,39.88,78247.3,0.0,-0.98344,1e-05,3.11369]
[1778970059838,39.88,78248.44,0.0,-0.98343,1e-05,3.11579]
[1778970060061,39.88,78248.44,0.0,-0.98343,1e-05,3.11579]
[1778970060076,39.88,78248.44,0.0,-0.98343,1e-05,3.11579]
[1778970060309,39.88,78248.44,0.0,-0.98343,1e-05,3.11579]
[1778970060338,39.88,78248.06,0.0,-0.98344,1e-05,3.11458]
[1778970066724,39.88,78248.07,0.0,-0.98344,1e-05,3.11387]
[1778970071759,39.87,78248.05,0.0,-0.98345,1e-05,3.11321]
[1778970077623,39.87,78248.29,0.0,-0.98345,1e-05,3.11325]
[1778970077810,39.87,78248.29,0.0,-0.98345,1e-05,3.11325]
[1778970082878,39.87,78248.3,0.0,-0.98345,1e-05,3.11277]
[1778970083060,39.87,78248.3,0.0,-0.98345,1e-05,3.11277]
[1778970083104,39.87,78248.3,0.0,-0.98345,1e-05,3.11277]
[1778970083311,39.87,78248.3,0.0,-0.98345,1e-05,3.11277]
[1778970083394,39.87,78249.05,0.0,-0.98344,1e-05,3.11394]
[1778970088887,39.87,78251.46,0.0,-0.98341,1e-05,3.11864]
[1778970093922,39.87,78252.45,0.0,-0.98341,1e-05,3.11836]
[1778970100563,39.86,78252.06,0.0,-0.98342,1e-05,3.11692]
[1778970099964,39.86,78244.57,0.0,-0.98353,1e-05,3.09986]
[1778970100809,39.86,78244.57,0.0,-0.98353,1e-05,3.09986]
[1778970100971,39.86,78236.76,0.0,-0.98363,1e-05,3.08229]
[1778970101978,39.86,78236.88,0.0,-0.98363,1e-05,3.08245]
[1778970102985,39.86,78236.7,0.0,-0.98364,1e-05,3.08197]
[1778970103939,39.86,78236.7,0.0,-0.98364,1e-05,3.08197]
[1778970104060,39.86,78236.7,0.0,-0.98364,1e-05,3.08197]
[1778970104114,39.86,78236.7,0.0,-0.98364,1e-05,3.08197]
[1778970104310,39.86,78236.7,0.0,-0.98364,1e-05,3.08197]
[1778970104380,39.86,78236.7,0.0,-0.98364,1e-05,3.08182]
[1778970110035,39.86,78236.36,0.0,-0.98364,1e-05,3.08071]
[1778970115070,39.86,78240.67,0.0,-0.98359,1e-05,3.08999]
[1778970116544,39.86,78240.67,0.0,-0.98359,1e-05,3.08999]
[1778970116565,39.86,78240.67,0.0,-0.98359,1e-05,3.08999]
[1778970121255,39.86,78243.09,0.0,-0.98356,1e-05,3.09501]
[1778970121313,39.86,78243.09,0.0,-0.98356,1e-05,3.09501]
[1778970121356,39.86,78243.95,0.0,-0.98355,1e-05,3.09677]
[1778970126515,39.86,78243.89,0.0,-0.98355,1e-05,3.0964]
[1778970126570,39.86,78243.89,0.0,-0.98355,1e-05,3.0964]
[1778970132189,39.86,78243.84,0.0,-0.98355,1e-05,3.09572]
[1778970137224,39.86,78243.9,0.0,-0.98355,1e-05,3.09555]
[1778970142259,39.85,78244.29,0.0,-0.98355,1e-05,3.09614]
[1778970148301,39.85,78244.43,0.0,-0.98355,1e-05,3.09615]
[1778970153336,39.85,78244.34,0.0,-0.98356,1e-05,3.09394]
[1778970159378,39.85,78244.3,0.0,-0.98356,1e-05,3.09361]
[1778970164413,39.85,78244.35,0.0,-0.98356,1e-05,3.09354]
[1778970169448,39.85,78244.36,0.0,-0.98356,1e-05,3.09339]
[1778970174483,39.85,78244.44,0.0,-0.98356,1e-05,3.0934]
[1778970181532,39.85,78244.29,0.0,-0.98357,1e-05,3.09286]
[1778970186547,39.85,78244.01,0.0,-0.98357,1e-05,3.09212]
[1778970192291,39.85,78244.78,0.0,-0.98356,1e-05,3.09369]
[1778970192308,39.85,78244.78,0.0,-0.98356,1e-05,3.09369]
[1778970192798,39.85,78246.86,0.0,-0.98353,1e-05,3.0983]
[1778970192809,39.85,78246.86,0.0,-0.98353,1e-05,3.0983]
[1778970193616,39.85,78247.88,0.0,-0.98352,1e-05,3.10055]
[1778970198651,39.85,78248.32,0.0,-0.98352,1e-05,3.10131]
[1778970201414,39.85,78248.28,0.0,-0.98352,1e-05,3.10113]
[1778970201561,39.85,78248.28,0.0,-0.98352,1e-05,3.10113]
[1778970206708,39.85,78248.0,0.0,-0.98352,1e-05,3.1002]
[1778970211743,39.85,78246.36,0.0,-0.98356,1e-05,3.09452]
[1778970214646,39.85,78243.97,0.0,-0.98359,1e-05,3.08915]
[1778970214809,39.85,78244.05,0.0,-0.98359,1e-05,3.08931]
[1778970215256,39.85,78244.05,0.0,-0.98359,1e-05,3.08931]
[1778970215311,39.85,78244.05,0.0,-0.98359,1e-05,3.08931]
[1778970215353,39.85,78243.99,0.0,-0.98359,1e-05,3.08913]
[1778970222821,39.85,78243.31,0.0,-0.9836,1e-05,3.08747]
[1778970227856,39.85,78243.57,0.0,-0.9836,1e-05,3.08792]
[1778970238933,39.85,78243.89,0.0,-0.98359,1e-05,3.08828]
[1778970242698,39.85,78243.91,0.0,-0.98359,1e-05,3.08829]
[1778970242809,39.85,78243.91,0.0,-0.98359,1e-05,3.08829]
[1778970246034,39.84,78246.51,0.0,-0.98356,1e-05,3.09389]
[1778970246058,39.84,78246.51,0.0,-0.98356,1e-05,3.09389]
[1778970246135,39.84,78248.03,0.0,-0.98354,1e-05,3.09724]
[1778970252024,39.84,78248.2,0.0,-0.98354,1e-05,3.09729]
[1778970253180,39.84,78248.2,0.0,-0.98354,1e-05,3.09729]
[1778970253309,39.84,78248.2,0.0,-0.98354,1e-05,3.09729]
[1778970259073,39.84,78248.97,0.0,-0.98353,1e-05,3.0986]
[1778970263208,39.84,78249.21,0.0,-0.98353,1e-05,3.09895]
[1778970263308,39.84,78249.21,0.0,-0.98353,1e-05,3.09895]
[1778970264081,39.84,78249.21,0.0,-0.98353,1e-05,3.09883]
[1778970264309,39.84,78249.21,0.0,-0.98353,1e-05,3.09883]
[1778970264369,39.84,78249.21,0.0,-0.98353,1e-05,3.09876]
[1778970268248,39.84,78249.54,0.0,-0.98353,1e-05,3.09938]
[1778970268308,39.84,78249.54,0.0,-0.98353,1e-05,3.09938]
[1778970275185,39.84,78250.57,0.0,-0.98353,1e-05,3.09937]
[1778970280096,39.84,78251.06,0.0,-0.98352,1e-05,3.10022]
[1778970280316,39.84,78251.06,0.0,-0.98352,1e-05,3.10022]
[1778970280732,39.84,78251.06,0.0,-0.98352,1e-05,3.10022]
[1778970280357,39.84,78247.26,0.0,-0.98357,1e-05,3.0916]
[1778970280810,39.84,78247.26,0.0,-0.98357,1e-05,3.0916]
[1778970281227,39.84,78244.34,0.0,-0.98361,1e-05,3.08509]
[1778970286262,39.84,78244.92,0.0,-0.98361,1e-05,3.08619]
[1778970287870,39.84,78244.73,0.0,-0.98361,1e-05,3.0857]
[1778970288058,39.84,78244.73,0.0,-0.98361,1e-05,3.0857]
[1778970294318,39.84,78244.96,0.0,-0.98361,1e-05,3.08597]
[1778970298997,39.84,78247.3,0.0,-0.98358,1e-05,3.09105]
[1778970299058,39.84,78247.3,0.0,-0.98358,1e-05,3.09105]
[1778970299818,39.84,78247.3,0.0,-0.98358,1e-05,3.09105]
[1778970300061,39.84,78247.3,0.0,-0.98358,1e-05,3.09105]
[1778970300162,39.84,78247.3,0.0,-0.98358,1e-05,3.09101]
[1778970306402,39.84,78247.37,0.0,-0.98358,1e-05,3.09087]
[1778970316472,39.83,78247.37,0.0,-0.98358,1e-05,3.09048]
[1778970325741,39.83,78247.37,0.0,-0.98358,1e-05,3.09048]
[1778970338626,39.83,78247.57,0.0,-0.98359,1e-05,3.0883]
[1778970343661,39.83,78247.83,0.0,-0.98359,1e-05,3.08868]
[1778970356753,39.83,78247.82,0.0,-0.98359,1e-05,3.0881]
[1778970366823,39.83,78247.77,0.0,-0.9836,1e-05,3.08762]
[1778970374879,39.83,78248.81,0.0,-0.98358,1e-05,3.08971]
[1778970375743,39.83,78248.81,0.0,-0.98358,1e-05,3.08971]
[1778970375808,39.83,78248.81,0.0,-0.98358,1e-05,3.08971]
[1778970388977,39.83,78248.96,0.0,-0.98358,1e-05,3.08964]
[1778970394012,39.83,78248.83,0.0,-0.9836,1e-05,3.0874]
[1778970402068,39.83,78248.94,0.0,-0.9836,1e-05,3.08738]
[1778970412138,39.83,78248.94,0.0,-0.9836,1e-05,3.08702]
[1778970414362,39.83,78248.94,0.0,-0.9836,1e-05,3.08702]
[1778970414563,39.83,78248.94,0.0,-0.9836,1e-05,3.08702]
[1778970415400,39.82,78248.94,0.0,-0.9836,1e-05,3.08691]
[1778970415565,39.82,78248.94,0.0,-0.9836,1e-05,3.08691]
[1778970415665,39.82,78248.94,0.0,-0.9836,1e-05,3.08687]
[1778970421201,39.82,78249.0,0.0,-0.9836,1e-05,3.08682]
[1778970423168,39.82,78248.95,0.0,-0.9836,1e-05,3.08667]
[1778970423309,39.82,78248.95,0.0,-0.9836,1e-05,3.08667]
[1778970424222,39.82,78255.43,0.0,-0.98351,1e-05,3.10106]
[1778970428640,39.82,78253.68,0.0,-0.98354,1e-05,3.09695]
[1778970428808,39.82,78253.68,0.0,-0.98354,1e-05,3.09695]
[1778970429287,39.82,78251.41,0.0,-0.98357,1e-05,3.09177]
[1778970429311,39.82,78251.41,0.0,-0.98357,1e-05,3.09177]
[1778970429388,39.82,78250.64,0.0,-0.98358,1e-05,3.09005]
[1778970439327,39.82,78249.82,0.0,-0.98359,1e-05,3.08769]
[1778970440010,39.82,78249.82,0.0,-0.98359,1e-05,3.08769]
[1778970440059,39.82,78249.82,0.0,-0.98359,1e-05,3.08769]
[1778970445369,39.83,78248.46,0.0,-0.9836,1e-05,3.08665]
[1778970447014,39.83,78248.51,0.0,-0.9836,1e-05,3.08729]
[1778970447059,39.83,78248.51,0.0,-0.9836,1e-05,3.08729]
[1778970447383,39.83,78248.45,0.0,-0.98359,1e-05,3.08768]
[1778970452728,39.84,78248.46,0.0,-0.98358,1e-05,3.09032]
[1778970452807,39.84,78248.46,0.0,-0.98358,1e-05,3.09032]
[1778970455738,39.85,78248.05,0.0,-0.98357,1e-05,3.0918]
[1778970455809,39.85,78248.05,0.0,-0.98357,1e-05,3.0918]
[1778970455823,39.85,78247.04,0.0,-0.98357,1e-05,3.09162]
[1778970461497,39.87,78245.11,0.0,-0.98356,1e-05,3.09254]
[1778970463060,39.87,78242.51,0.0,-0.98359,1e-05,3.08809]
[1778970468530,39.88,78239.81,0.0,-0.9836,1e-05,3.08534]
[1778970474117,39.89,78240.17,0.0,-0.98359,1e-05,3.08776]
[1778970474309,39.89,78240.17,0.0,-0.98359,1e-05,3.08776]
[1778970474774,39.89,78240.17,0.0,-0.98359,1e-05,3.08776]
[1778970474810,39.89,78240.17,0.0,-0.98359,1e-05,3.08776]
[1778970474818,39.89,78240.17,0.0,-0.98358,1e-05,3.08937]
[1778970480928,39.9,78242.5,0.0,-0.98353,1e-05,3.09723]
[1778970481066,39.9,78244.99,0.0,-0.98349,1e-05,3.10332]
[1778970481625,39.9,78244.93,0.0,-0.98349,1e-05,3.1037]
[1778970483531,39.9,78245.07,0.0,-0.98349,1e-05,3.10452]
[1778970483562,39.9,78245.07,0.0,-0.98349,1e-05,3.10452]
[1778970488677,39.91,78246.81,0.0,-0.98344,1e-05,3.11146]
[1778970489957,39.91,78246.81,0.0,-0.98344,1e-05,3.11146]
[1778970490058,39.91,78247.32,0.0,-0.98343,1e-05,3.11311]
[1778970490691,39.91,78247.19,0.0,-0.98343,1e-05,3.11331]
[1778970491628,39.91,78247.19,0.0,-0.98343,1e-05,3.11331]
[1778970491808,39.91,78247.19,0.0,-0.98343,1e-05,3.11331]
[1778970497740,39.92,78247.54,0.0,-0.98341,1e-05,3.11756]
[1778970503782,39.93,78247.5,0.0,-0.98339,1e-05,3.1204]
[1778970505523,39.93,78247.35,0.0,-0.98339,1e-05,3.12055]
[1778970505561,39.93,78247.35,0.0,-0.98339,1e-05,3.12055]
[1778970505796,39.93,78247.37,0.0,-0.98338,1e-05,3.12108]
[1778970506371,39.93,78247.37,0.0,-0.98338,1e-05,3.12108]
[1778970506560,39.93,78247.37,0.0,-0.98338,1e-05,3.12108]
[1778970512846,39.94,78247.47,0.0,-0.98337,1e-05,3.12289]
[1778970517881,39.95,78247.45,0.0,-0.98336,1e-05,3.12523]
[1778970520213,39.95,78247.34,0.0,-0.98335,1e-05,3.12594]
[1778970520312,39.95,78247.34,0.0,-0.98335,1e-05,3.12594]
[1778970520970,39.95,78247.34,0.0,-0.98335,1e-05,3.12594]
[1778970520902,39.95,78247.33,0.0,-0.98335,1e-05,3.12639]
[1778970521065,39.95,78247.33,0.0,-0.98335,1e-05,3.12639]
[1778970526944,39.96,78247.47,0.0,-0.98333,1e-05,3.12951]
[1778970531979,39.97,78247.42,0.0,-0.98332,1e-05,3.13171]
[1778970535669,39.97,78246.98,0.0,-0.98331,1e-05,3.1321]
[1778970535808,39.97,78246.98,0.0,-0.98331,1e-05,3.1321]
[1778970536009,39.97,78247.01,0.0,-0.98331,1e-05,3.13262]
[1778970536199,39.97,78247.01,0.0,-0.98331,1e-05,3.13262]
[1778970536309,39.97,78247.01,0.0,-0.98331,1e-05,3.13262]
[1778970542051,39.98,78244.65,0.0,-0.98333,1e-05,3.13004]
[1778970543728,39.98,78244.65,0.0,-0.98333,1e-05,3.13004]
[1778970543809,39.98,78244.65,0.0,-0.98333,1e-05,3.13004]
[1778970548555,39.98,78244.8,0.0,-0.98332,1e-05,3.1313]
[1778970548815,39.98,78244.8,0.0,-0.98332,1e-05,3.1313]
[1778970548917,39.99,78244.83,0.0,-0.9833,1e-05,3.13363]
[1778970553339,39.99,78246.73,0.0,-0.98327,1e-05,3.13924]
[1778970553392,39.99,78246.73,0.0,-0.98327,1e-05,3.13924]
[1778970559170,40.0,78246.78,0.0,-0.98325,1e-05,3.1424]
[1778970565212,40.01,78246.76,0.0,-0.98323,1e-05,3.14494]
[1778970570962,40.01,78248.49,0.0,-0.9832,1e-05,3.15054]
[1778970571059,40.01,78248.49,0.0,-0.9832,1e-05,3.15054]
[1778970571063,40.02,78249.28,0.0,-0.98319,1e-05,3.15135]
[1778970572916,40.02,78249.29,0.0,-0.98319,1e-05,3.15137]
[1778970573060,40.02,78249.29,0.0,-0.98319,1e-05,3.15137]
[1778970579312,40.03,78250.19,0.0,-0.98316,1e-05,3.15672]
[1778970580558,40.03,78250.19,0.0,-0.98316,1e-05,3.15672]
[1778970580809,40.03,78250.19,0.0,-0.98316,1e-05,3.15672]
[1778970580904,40.03,78251.78,0.0,-0.98313,1e-05,3.16113]
[1778970582596,40.03,78252.32,0.0,-0.98312,1e-05,3.16235]
[1778970582809,40.03,78252.32,0.0,-0.98312,1e-05,3.16235]
[1778970590389,40.04,78248.71,0.0,-0.98315,1e-05,3.15777]
[1778970591688,40.04,78248.71,0.0,-0.98315,1e-05,3.15777]
[1778970591809,40.04,78248.71,0.0,-0.98315,1e-05,3.15777]
[1778970591867,40.04,78243.36,0.0,-0.98322,1e-05,3.14654]
[1778970594241,40.04,78243.13,0.0,-0.98322,1e-05,3.14645]
[1778970594308,40.04,78243.13,0.0,-0.98322,1e-05,3.14645]
[1778970597473,40.04,78242.86,0.0,-0.98322,1e-05,3.14711]
[1778970597562,40.04,78242.86,0.0,-0.98322,1e-05,3.14711]
[1778970597682,40.05,78241.12,0.0,-0.98324,1e-05,3.14404]
[1778970599761,40.05,78241.25,0.0,-0.98323,1e-05,3.14433]
[1778970599811,40.05,78241.25,0.0,-0.98323,1e-05,3.14433]
[1778970608517,40.06,78241.38,0.0,-0.9832,1e-05,3.14889]
[1778970610464,40.06,78241.92,0.0,-0.98319,1e-05,3.15053]
[1778970610561,40.06,78241.92,0.0,-0.98319,1e-05,3.15053]
[1778970610565,40.06,78241.95,0.0,-0.98319,1e-05,3.15102]
[1778970612259,40.06,78241.95,0.0,-0.98319,1e-05,3.15102]
[1778970612311,40.06,78241.95,0.0,-0.98319,1e-05,3.15102]
[1778970617580,40.07,78241.73,0.0,-0.98318,1e-05,3.15344]
[1778970622615,40.07,78241.8,0.0,-0.98316,1e-05,3.15567]
[1778970627650,40.08,78241.55,0.0,-0.98315,1e-05,3.15757]
[1778970630049,40.08,78241.8,0.0,-0.98314,1e-05,3.15855]
[1778970630060,40.08,78241.8,0.0,-0.98314,1e-05,3.15855]
[1778970630221,40.08,78241.9,0.0,-0.98314,1e-05,3.15918]
[1778970630308,40.08,78241.9,0.0,-0.98314,1e-05,3.15918]
[1778970630671,40.09,78241.94,0.0,-0.98314,1e-05,3.15968]
[1778970635707,40.09,78243.53,0.0,-0.98311,1e-05,3.16349]
[1778970637132,40.09,78243.53,0.0,-0.98311,1e-05,3.16349]
[1778970637308,40.09,78245.8,0.0,-0.98308,1e-05,3.16903]
[1778970637722,40.09,78245.72,0.0,-0.98308,1e-05,3.16923]
[1778970639092,40.09,78245.72,0.0,-0.98308,1e-05,3.16923]
[1778970639309,40.09,78245.52,0.0,-0.98308,1e-05,3.16917]
[1778970646784,40.1,78245.76,0.0,-0.98305,1e-05,3.1728]
[1778970650161,40.1,78244.99,0.0,-0.98306,1e-05,3.17183]
[1778970650309,40.11,78245.07,0.0,-0.98306,1e-05,3.1724]
[1778970650812,40.11,78244.92,0.0,-0.98306,1e-05,3.17244]
[1778970652237,40.11,78244.96,0.0,-0.98305,1e-05,3.17292]
[1778970652308,40.11,78244.96,0.0,-0.98305,1e-05,3.17292]
[1778970657207,40.11,78248.0,0.0,-0.983,1e-05,3.18169]
[1778970657307,40.11,78248.0,0.0,-0.983,1e-05,3.18169]
[1778970657861,40.11,78248.54,0.0,-0.98299,1e-05,3.18329]
[1778970658318,40.11,78248.54,0.0,-0.98299,1e-05,3.18329]
[1778970658559,40.11,78248.54,0.0,-0.98299,1e-05,3.18329]
[1778970663903,40.12,78248.56,0.0,-0.98298,1e-05,3.18553]
[1778970668872,40.12,78248.64,0.0,-0.98297,1e-05,3.18716]
[1778970669059,40.12,78248.64,0.0,-0.98297,1e-05,3.18716]
[1778970669160,40.13,78248.11,0.0,-0.98297,1e-05,3.18632]
[1778970670966,40.13,78248.15,0.0,-0.98297,1e-05,3.18677]
[1778970671062,40.13,78248.15,0.0,-0.98297,1e-05,3.18677]
[1778970680017,40.14,78248.09,0.0,-0.98295,1e-05,3.19023]
[1778970686058,40.14,78248.04,0.0,-0.98293,1e-05,3.19222]
[1778970687315,40.14,78248.3,0.0,-0.98293,1e-05,3.19316]
[1778970687561,40.14,78248.3,0.0,-0.98293,1e-05,3.19316]
[1778970688072,40.14,78248.45,0.0,-0.98292,1e-05,3.19384]
[1778970689022,40.14,78248.45,0.0,-0.98292,1e-05,3.19384]
[1778970689062,40.14,78248.45,0.0,-0.98292,1e-05,3.19384]
[1778970694114,40.15,78248.33,0.0,-0.98292,1e-05,3.19381]
[1778970698492,40.15,78248.49,0.0,-0.98291,1e-05,3.19553]
[1778970698561,40.15,78248.49,0.0,-0.98291,1e-05,3.19553]
[1778970699149,40.15,78248.43,0.0,-0.98291,1e-05,3.19572]
[1778970699382,40.15,78248.43,0.0,-0.98291,1e-05,3.19572]
[1778970699568,40.15,78248.43,0.0,-0.98291,1e-05,3.19572]
[1778970705192,40.16,78248.32,0.0,-0.9829,1e-05,3.19747]
[1778970710226,40.16,78248.28,0.0,-0.98289,1e-05,3.19901]
[1778970712730,40.16,78248.06,0.0,-0.98289,1e-05,3.19884]
[1778970712809,40.16,78248.06,0.0,-0.98289,1e-05,3.19884]
[1778970712823,40.17,78247.91,0.0,-0.98289,1e-05,3.19915]
[1778970715157,40.17,78248.02,0.0,-0.98289,1e-05,3.1994]
[1778970715311,40.17,78247.95,0.0,-0.98288,1e-05,3.19989]
[1778970721303,40.17,78247.91,0.0,-0.98287,1e-05,3.20172]
[1778970726338,40.18,78248.09,0.0,-0.98286,1e-05,3.20371]
[1778970730810,40.18,78247.95,0.0,-0.98286,1e-05,3.20433]
[1778970731057,40.18,78247.95,0.0,-0.98286,1e-05,3.20433]
[1778970731083,40.18,78247.95,0.0,-0.98285,1e-05,3.20495]
[1778970734641,40.18,78248.06,0.0,-0.98285,1e-05,3.20582]
[1778970734807,40.18,78248.06,0.0,-0.98285,1e-05,3.20582]
[1778970739978,40.19,78247.62,0.0,-0.98285,1e-05,3.20574]
[1778970740057,40.19,78247.62,0.0,-0.98285,1e-05,3.20574]
[1778970740079,40.19,78247.66,0.0,-0.98284,1e-05,3.20706]
[1778970742453,40.19,78240.06,0.0,-0.98294,1e-05,3.19039]
[1778970743460,40.19,78232.76,0.0,-0.98304,1e-05,3.17418]
[1778970744515,40.19,78232.76,0.0,-0.98304,1e-05,3.17418]
[1778970744559,40.19,78232.76,0.0,-0.98304,1e-05,3.17418]
[1778970744616,40.19,78232.94,0.0,-0.98304,1e-05,3.17495]
[1778970752523,40.2,78232.37,0.0,-0.98304,1e-05,3.17465]
[1778970757060,40.21,78231.73,0.0,-0.98304,1e-05,3.17458]
[1778970757160,40.21,78232.02,0.0,-0.98303,1e-05,3.17558]
[1778970757843,40.21,78232.02,0.0,-0.98303,1e-05,3.17558]
[1778970758057,40.21,78232.02,0.0,-0.98303,1e-05,3.17558]
[1778970763600,40.21,78230.3,0.0,-0.98304,1e-05,3.1737]
[1778970765256,40.21,78230.3,0.0,-0.98304,1e-05,3.1737]
[1778970765308,40.21,78230.86,0.0,-0.98303,1e-05,3.1753]
[1778970766191,40.21,78230.86,0.0,-0.98303,1e-05,3.1753]
[1778970766274,40.21,78230.86,0.0,-0.98303,1e-05,3.17597]
[1778970766307,40.21,78230.86,0.0,-0.98303,1e-05,3.17597]
[1778970779721,40.23,78228.6,0.0,-0.98303,1e-05,3.17518]
[1778970781131,40.23,78228.6,0.0,-0.98303,1e-05,3.17518]
[1778970781308,40.23,78228.68,0.0,-0.98303,1e-05,3.17601]
[1778970786770,40.23,78227.92,0.0,-0.98303,1e-05,3.17588]
[1778970797847,40.24,78227.51,0.0,-0.98301,1e-05,3.1784]
[1778970801542,40.24,78227.5,0.0,-0.98301,1e-05,3.17899]
[1778970801558,40.24,78227.5,0.0,-0.98301,1e-05,3.17899]
[1778970803103,40.25,78227.5,0.0,-0.983,1e-05,3.1796]
[1778970803307,40.25,78227.5,0.0,-0.983,1e-05,3.1796]
[1778970803204,40.25,78227.54,0.0,-0.983,1e-05,3.1803]
[1778970808924,40.25,78227.01,0.0,-0.983,1e-05,3.18089]
[1778970810350,40.25,78226.8,0.0,-0.983,1e-05,3.18072]
[1778970810559,40.25,78226.8,0.0,-0.983,1e-05,3.18072]
[1778970815973,40.26,78226.51,0.0,-0.983,1e-05,3.18002]
[1778970821008,40.26,78224.72,0.0,-0.98301,1e-05,3.17745]
[1778970821840,40.26,78224.72,0.0,-0.98301,1e-05,3.17745]
[1778970822060,40.26,78224.72,0.0,-0.98301,1e-05,3.17745]
[1778970823217,40.26,78222.48,0.0,-0.98304,1e-05,3.17269]
[1778970823309,40.26,78222.48,0.0,-0.98304,1e-05,3.17269]
[1778970823318,40.26,78222.37,0.0,-0.98304,1e-05,3.17276]
[1778970831078,40.27,78222.44,0.0,-0.98303,1e-05,3.17543]
[1778970836113,40.28,78221.93,0.0,-0.98302,1e-05,3.17587]
[1778970839598,40.28,78222.05,0.0,-0.98302,1e-05,3.17647]
[1778970839808,40.28,78222.05,0.0,-0.98302,1e-05,3.17647]
[1778970848197,40.29,78222.36,0.0,-0.98299,1e-05,3.18064]
[1778970853350,40.29,78221.43,0.0,-0.983,1e-05,3.17977]
[1778970853562,40.29,78221.28,0.0,-0.983,1e-05,3.17974]
[1778970854666,40.29,78221.2,0.0,-0.983,1e-05,3.17986]
[1778970854808,40.29,78221.2,0.0,-0.983,1e-05,3.17986]
[1778970855248,40.29,78221.68,0.0,-0.98299,1e-05,3.18126]
[1778970860283,40.3,78223.25,0.0,-0.98296,1e-05,3.18631]
[1778970861629,40.3,78226.16,0.0,-0.98292,1e-05,3.19319]
[1778970861807,40.3,78226.16,0.0,-0.98292,1e-05,3.19319]
[1778970867332,40.3,78229.18,0.0,-0.98287,1e-05,3.20059]
[1778970872367,40.3,78227.57,0.0,-0.9829,1e-05,3.19512]
[1778970874759,40.3,78225.87,0.0,-0.98293,1e-05,3.19127]
[1778970874808,40.3,78225.87,0.0,-0.98293,1e-05,3.19127]
[1778970876528,40.3,78225.77,0.0,-0.98293,1e-05,3.19104]
[1778970876560,40.3,78225.77,0.0,-0.98293,1e-05,3.19104]
[1778970876629,40.3,78225.07,0.0,-0.98294,1e-05,3.18946]
[1778970886381,40.3,78225.04,0.0,-0.98294,1e-05,3.18939]
[1778970886562,40.3,78224.9,0.0,-0.98294,1e-05,3.18907]
[1778970892507,40.3,78224.61,0.0,-0.98294,1e-05,3.18841]
[1778970897542,40.3,78224.89,0.0,-0.98294,1e-05,3.18905]
[1778970902577,40.3,78225.53,0.0,-0.98293,1e-05,3.1911]
[1778970903869,40.3,78225.53,0.0,-0.98293,1e-05,3.1911]
[1778970904060,40.3,78225.53,0.0,-0.98293,1e-05,3.1911]
[1778970905608,40.3,78225.76,0.0,-0.98292,1e-05,3.19222]
[1778970905809,40.3,78225.76,0.0,-0.98292,1e-05,3.19222]
[1778970905840,40.3,78225.76,0.0,-0.98292,1e-05,3.19251]
[1778970912647,40.31,78225.68,0.0,-0.98291,1e-05,3.19439]
[1778970918689,40.31,78224.75,0.0,-0.98291,1e-05,3.19403]
[1778970928759,40.32,78224.75,0.0,-0.98289,1e-05,3.19695]
[1778970938829,40.33,78224.75,0.0,-0.98288,1e-05,3.19791]
[1778970939784,40.33,78224.75,0.0,-0.98288,1e-05,3.19791]
[1778970939807,40.33,78224.75,0.0,-0.98288,1e-05,3.19791]
[1778970949911,40.34,78224.71,0.0,-0.98286,1e-05,3.20069]
[1778970954902,40.34,78224.71,0.0,-0.98286,1e-05,3.20069]
[1778970955058,40.34,78224.71,0.0,-0.98286,1e-05,3.20069]
[1778970955635,40.34,78224.71,0.0,-0.98286,1e-05,3.20222]
[1778970955808,40.34,78224.71,0.0,-0.98286,1e-05,3.20222]
[1778970959981,40.34,78224.71,0.0,-0.98285,1e-05,3.20323]
[1778970963971,40.34,78224.71,0.0,-0.98285,1e-05,3.20323]
[1778970964059,40.34,78224.71,0.0,-0.98285,1e-05,3.20323]
[1778970970055,40.35,78224.71,0.0,-0.98283,1e-05,3.20601]
[1778970971873,40.35,78224.71,0.0,-0.98283,1e-05,3.20601]
[1778970972058,40.35,78224.71,0.0,-0.98283,1e-05,3.20601]
[1778970973770,40.35,78224.68,0.0,-0.98283,1e-05,3.2067]
[1778970973809,40.35,78224.68,0.0,-0.98283,1e-05,3.2067]
[1778970979118,40.36,78224.57,0.0,-0.98282,1e-05,3.20795]
[1778970984680,40.36,78224.68,0.0,-0.98282,1e-05,3.20845]
[1778970984808,40.36,78224.68,0.0,-0.98282,1e-05,3.20845]
[1778970990195,40.36,78224.68,0.0,-0.9828,1e-05,3.21092]
[1778970999948,40.36,78224.68,0.0,-0.9828,1e-05,3.21092]
[1778971000058,40.36,78224.68,0.0,-0.9828,1e-05,3.21092]
[1778971000706,40.37,78224.68,0.0,-0.98279,1e-05,3.21152]
[1778971000808,40.37,78224.68,0.0,-0.98279,1e-05,3.21152]
[1778971001272,40.37,78224.39,0.0,-0.9828,1e-05,3.2111]
[1778971010336,40.38,78226.43,0.0,-0.98276,1e-05,3.21792]
[1778971010796,40.38,78226.43,0.0,-0.98276,1e-05,3.21792]
[1778971010807,40.38,78226.43,0.0,-0.98276,1e-05,3.21792]
[1778971016378,40.38,78228.93,0.0,-0.98271,1e-05,3.22493]
[1778971021413,40.38,78228.95,0.0,-0.9827,1e-05,3.22606]
[1778971026504,40.39,78228.91,0.0,-0.9827,1e-05,3.22662]
[1778971026559,40.39,78228.88,0.0,-0.9827,1e-05,3.22698]
[1778971027678,40.39,78228.95,0.0,-0.9827,1e-05,3.22736]
[1778971027810,40.39,78228.95,0.0,-0.9827,1e-05,3.22736]
[1778971028462,40.39,78228.88,0.0,-0.9827,1e-05,3.22742]
[1778971033497,40.39,78229.19,0.0,-0.98268,1e-05,3.22924]
[1778971034139,40.39,78229.19,0.0,-0.98268,1e-05,3.22924]
[1778971034226,40.39,78229.19,0.0,-0.98268,1e-05,3.22924]
[1778971034504,40.39,78223.68,0.0,-0.98276,1e-05,3.21692]
[1778971036518,40.39,78219.67,0.0,-0.98281,1e-05,3.20832]
[1778971041553,40.4,78220.28,0.0,-0.9828,1e-05,3.211]
[1778971046009,40.4,78220.53,0.0,-0.98279,1e-05,3.21233]
[1778971046056,40.4,78220.53,0.0,-0.98279,1e-05,3.21233]
[1778971046876,40.4,78220.72,0.0,-0.98278,1e-05,3.21301]
[1778971047057,40.4,78220.72,0.0,-0.98278,1e-05,3.21301]
[1778971047098,40.4,78220.89,0.0,-0.98278,1e-05,3.21364]
[1778971053208,40.4,78221.02,0.0,-0.98277,1e-05,3.21491]
[1778971053306,40.4,78221.02,0.0,-0.98277,1e-05,3.21491]
[1778971058672,40.41,78221.39,0.0,-0.98276,1e-05,3.21584]
[1778971062063,40.41,78221.64,0.0,-0.98276,1e-05,3.21688]
[1778971062309,40.41,78221.64,0.0,-0.98276,1e-05,3.21688]
[1778971063509,40.41,78221.63,0.0,-0.98276,1e-05,3.21732]
[1778971063560,40.41,78221.63,0.0,-0.98276,1e-05,3.21732]
[1778971063534,40.41,78224.53,0.0,-0.98271,1e-05,3.22414]
[1778971068742,40.42,78225.93,0.0,-0.98269,1e-05,3.22838]
[1778971073778,40.42,78226.1,0.0,-0.98268,1e-05,3.22977]
[1778971079168,40.42,78225.78,0.0,-0.98268,1e-05,3.22983]
[1778971079309,40.42,78225.78,0.0,-0.98268,1e-05,3.22983]
[1778971087875,40.43,78225.86,0.0,-0.98266,1e-05,3.23198]
[1778971092830,40.43,78225.86,0.0,-0.98266,1e-05,3.23277]
[1778971093061,40.43,78225.86,0.0,-0.98266,1e-05,3.23277]
[1778971093069,40.43,78225.86,0.0,-0.98266,1e-05,3.23297]
[1778971094924,40.43,78222.18,0.0,-0.98271,1e-05,3.22497]
[1778971097945,40.43,78216.13,0.0,-0.98279,1e-05,3.21185]
[1778971098952,40.43,78208.74,0.0,-0.98289,1e-05,3.19535]
[1778971099959,40.43,78208.46,0.0,-0.98289,1e-05,3.19498]
[1778971101370,40.43,78208.46,0.0,-0.98289,1e-05,3.19498]
[1778971101560,40.43,78208.46,0.0,-0.98289,1e-05,3.19498]
[1778971101587,40.43,78207.8,0.0,-0.9829,1e-05,3.19402]
[1778971101631,40.43,78207.8,0.0,-0.9829,1e-05,3.19402]
[1778971101807,40.43,78207.8,0.0,-0.9829,1e-05,3.19402]
[1778971108016,40.44,78207.9,0.0,-0.98289,1e-05,3.19588]
[1778971111877,40.44,78207.9,0.0,-0.98289,1e-05,3.19588]
[1778971112059,40.44,78207.9,0.0,-0.98289,1e-05,3.19588]
[1778971112381,40.44,78207.9,0.0,-0.98289,1e-05,3.19588]
[1778971112563,40.44,78207.9,0.0,-0.98289,1e-05,3.19588]
[1778971112482,40.44,78207.76,0.0,-0.98289,1e-05,3.19512]
[1778971114058,40.44,78203.21,0.0,-0.98295,1e-05,3.18512]
[1778971117079,40.45,78201.39,0.0,-0.98297,1e-05,3.18191]
[1778971122744,40.45,78201.29,0.0,-0.98296,1e-05,3.18291]
[1778971122793,40.45,78201.29,0.0,-0.98296,1e-05,3.18291]
[1778971122807,40.45,78201.29,0.0,-0.98296,1e-05,3.18291]
[1778971122845,40.45,78201.29,0.0,-0.98296,1e-05,3.18351]
[1778971128156,40.45,78201.92,0.0,-0.98294,1e-05,3.18642]
[1778971133192,40.46,78201.49,0.0,-0.98294,1e-05,3.18691]
[1778971137109,40.46,78201.48,0.0,-0.98294,1e-05,3.18718]
[1778971137115,40.46,78201.48,0.0,-0.98294,1e-05,3.18718]
[1778971137307,40.46,78201.48,0.0,-0.98294,1e-05,3.18718]
[1778971137408,40.46,78201.48,0.0,-0.98293,1e-05,3.18833]
[1778971143264,40.47,78201.82,0.0,-0.98291,1e-05,3.19082]
[1778971148299,40.47,78201.28,0.0,-0.98291,1e-05,3.19103]
[1778971149710,40.47,78201.25,0.0,-0.98291,1e-05,3.19125]
[1778971149712,40.47,78201.25,0.0,-0.98291,1e-05,3.19125]
[1778971149807,40.47,78201.25,0.0,-0.98291,1e-05,3.19125]
[1778971150313,40.47,78201.47,0.0,-0.98291,1e-05,3.19203]
[1778971156355,40.48,78201.54,0.0,-0.9829,1e-05,3.19387]
[1778971161654,40.48,78201.44,0.0,-0.98289,1e-05,3.19476]
[1778971161800,40.48,78201.48,0.0,-0.98289,1e-05,3.19513]
[1778971161811,40.48,78201.48,0.0,-0.98289,1e-05,3.19513]
[1778971162397,40.48,78201.51,0.0,-0.98289,1e-05,3.19547]
[1778971167432,40.49,78204.37,0.0,-0.98284,1e-05,3.20327]
[1778971173517,40.49,78204.65,0.0,-0.98283,1e-05,3.20468]
[1778971173563,40.49,78204.65,0.0,-0.98283,1e-05,3.20468]
[1778971173623,40.49,78204.65,0.0,-0.98283,1e-05,3.20468]
[1778971173618,40.49,78204.58,0.0,-0.98283,1e-05,3.20346]
[1778971173811,40.49,78204.58,0.0,-0.98283,1e-05,3.20346]
[1778971179516,40.49,78203.91,0.0,-0.98283,1e-05,3.20349]
[1778971185558,40.5,78203.76,0.0,-0.98283,1e-05,3.20466]
[1778971188274,40.5,78203.76,0.0,-0.98283,1e-05,3.20466]
[1778971188309,40.5,78203.76,0.0,-0.98283,1e-05,3.20466]
[1778971191088,40.5,78203.76,0.0,-0.98282,1e-05,3.20541]
[1778971191307,40.5,78203.76,0.0,-0.98282,1e-05,3.20541]
[1778971191322,40.5,78203.76,0.0,-0.98282,1e-05,3.20615]
[1778971196635,40.51,78204.09,0.0,-0.9828,1e-05,3.20812]
[1778971202677,40.51,78203.92,0.0,-0.9828,1e-05,3.20918]
[1778971204675,40.51,78204.07,0.0,-0.98279,1e-05,3.20976]
[1778971204808,40.51,78204.07,0.0,-0.98279,1e-05,3.20976]
[1778971210734,40.52,78203.96,0.0,-0.98279,1e-05,3.21116]
[1778971215769,40.52,78204.07,0.0,-0.98278,1e-05,3.21258]
[1778971219890,40.52,78203.58,0.0,-0.98278,1e-05,3.21216]
[1778971219937,40.52,78203.58,0.0,-0.98278,1e-05,3.21216]
[1778971220058,40.52,78203.58,0.0,-0.98278,1e-05,3.21216]
[1778971220159,40.52,78203.55,0.0,-0.98278,1e-05,3.21232]
[1778971224055,40.52,78202.95,0.0,-0.98278,1e-05,3.21166]
[1778971224098,40.52,78202.95,0.0,-0.98278,1e-05,3.21166]
[1778971224308,40.52,78202.95,0.0,-0.98278,1e-05,3.21166]
[1778971224409,40.52,78200.83,0.0,-0.98281,1e-05,3.20733]
[1778971230875,40.53,78199.92,0.0,-0.98281,1e-05,3.20672]
[1778971235910,40.53,78200.24,0.0,-0.98281,1e-05,3.20681]
[1778971237115,40.53,78200.24,0.0,-0.98281,1e-05,3.20681]
[1778971237289,40.53,78200.24,0.0,-0.98281,1e-05,3.20681]
[1778971237311,40.53,78200.24,0.0,-0.98281,1e-05,3.20681]
[1778971237390,40.53,78200.24,0.0,-0.98281,1e-05,3.20728]
[1778971242959,40.54,78199.89,0.0,-0.9828,1e-05,3.20767]
[1778971245667,40.54,78199.89,0.0,-0.9828,1e-05,3.20767]
[1778971245717,40.54,78200.46,0.0,-0.98279,1e-05,3.20966]
[1778971245779,40.54,78200.46,0.0,-0.98279,1e-05,3.20966]
[1778971245808,40.54,78200.46,0.0,-0.98279,1e-05,3.20966]
[1778971252022,40.54,78199.69,0.0,-0.98279,1e-05,3.20931]
[1778971257057,40.55,78199.66,0.0,-0.98279,1e-05,3.21038]
[1778971262097,40.55,78199.66,0.0,-0.98278,1e-05,3.21151]
[1778971264074,40.55,78199.66,0.0,-0.98278,1e-05,3.21151]
[1778971264143,40.55,78199.66,0.0,-0.98278,1e-05,3.21151]
[1778971264308,40.55,78199.66,0.0,-0.98278,1e-05,3.21151]
[1778971264352,40.55,78199.69,0.0,-0.98278,1e-05,3.21203]
[1778971276195,40.56,78199.43,0.0,-0.98276,1e-05,3.21408]
[1778971278396,40.56,78199.43,0.0,-0.98276,1e-05,3.21408]
[1778971278545,40.56,78199.43,0.0,-0.98276,1e-05,3.21408]
[1778971278562,40.56,78199.43,0.0,-0.98276,1e-05,3.21408]
[1778971278644,40.56,78199.25,0.0,-0.98276,1e-05,3.21432]
[1778971284452,40.56,78199.43,0.0,-0.98275,1e-05,3.21559]
[1778971284520,40.56,78199.43,0.0,-0.98275,1e-05,3.21559]
[1778971284559,40.56,78199.43,0.0,-0.98275,1e-05,3.21559]
[1778971284620,40.56,78199.43,0.0,-0.98275,1e-05,3.21602]
[1778971295329,40.57,78198.54,0.0,-0.98276,1e-05,3.21429]
[1778971297037,40.57,78196.66,0.0,-0.98279,1e-05,3.21024]
[1778971297058,40.57,78196.66,0.0,-0.98279,1e-05,3.21024]
[1778971297252,40.57,78196.66,0.0,-0.98279,1e-05,3.21024]
[1778971297308,40.57,78196.66,0.0,-0.98279,1e-05,3.21024]
[1778971297343,40.57,78196.85,0.0,-0.98278,1e-05,3.21089]
[1778971303793,40.57,78197.14,0.0,-0.98277,1e-05,3.21243]
[1778971303808,40.57,78197.14,0.0,-0.98277,1e-05,3.21243]
[1778971303905,40.57,78197.47,0.0,-0.98276,1e-05,3.21361]
[1778971304063,40.57,78197.47,0.0,-0.98276,1e-05,3.21361]
[1778971304395,40.57,78199.24,0.0,-0.98274,1e-05,3.21783]
[1778971305401,40.57,78202.55,0.0,-0.98269,1e-05,3.22556]
[1778971310436,40.58,78202.37,0.0,-0.98269,1e-05,3.22632]
[1778971315471,40.58,78202.46,0.0,-0.98268,1e-05,3.22749]
[1778971319503,40.58,78200.71,0.0,-0.9827,1e-05,3.2241]
[1778971319561,40.58,78200.71,0.0,-0.9827,1e-05,3.2241]
[1778971319733,40.58,78200.71,0.0,-0.9827,1e-05,3.2241]
[1778971319808,40.58,78200.71,0.0,-0.9827,1e-05,3.2241]
[1778971319757,40.58,78200.71,0.0,-0.9827,1e-05,3.22429]
[1778971325541,40.59,78201.32,0.0,-0.98268,1e-05,3.22685]
[1778971332590,40.59,78201.31,0.0,-0.98267,1e-05,3.22818]
[1778971337625,40.59,78201.39,0.0,-0.98267,1e-05,3.22932]
[1778971342027,40.59,78201.35,0.0,-0.98266,1e-05,3.22961]
[1778971342059,40.59,78201.35,0.0,-0.98266,1e-05,3.22961]
[1778971342220,40.59,78201.35,0.0,-0.98266,1e-05,3.22961]
[1778971342309,40.59,78201.35,0.0,-0.98266,1e-05,3.22961]
[1778971342660,40.59,78201.09,0.0,-0.98266,1e-05,3.22959]
[1778971347695,40.6,78200.93,0.0,-0.98266,1e-05,3.23017]
[1778971349406,40.6,78200.87,0.0,-0.98266,1e-05,3.23023]
[1778971349555,40.6,78200.87,0.0,-0.98266,1e-05,3.23023]
[1778971349561,40.6,78200.87,0.0,-0.98266,1e-05,3.23023]
[1778971349809,40.6,78200.87,0.0,-0.98266,1e-05,3.23023]
[1778971349709,40.6,78200.63,0.0,-0.98266,1e-05,3.22987]
[1778971354744,40.6,78200.82,0.0,-0.98266,1e-05,3.22942]
[1778971359779,40.6,78201.0,0.0,-0.98266,1e-05,3.23078]
[1778971364814,40.61,78200.93,0.0,-0.98265,1e-05,3.23156]
[1778971367008,40.61,78200.79,0.0,-0.98265,1e-05,3.23161]
[1778971367058,40.61,78200.79,0.0,-0.98265,1e-05,3.23161]
[1778971367174,40.61,78200.79,0.0,-0.98265,1e-05,3.23161]
[1778971367309,40.61,78200.79,0.0,-0.98265,1e-05,3.23161]
[1778971367835,40.61,78200.61,0.0,-0.98265,1e-05,3.23139]
[1778971372870,40.61,78200.51,0.0,-0.98265,1e-05,3.23209]
[1778971378912,40.61,78200.64,0.0,-0.98264,1e-05,3.23349]
[1778971383947,40.62,78200.94,0.0,-0.98263,1e-05,3.23508]
[1778971395025,40.62,78200.64,0.0,-0.98262,1e-05,3.23636]
[1778971397162,40.62,78200.49,0.0,-0.98262,1e-05,3.2362]
[1778971397309,40.62,78200.49,0.0,-0.98262,1e-05,3.2362]
[1778971397317,40.62,78200.49,0.0,-0.98262,1e-05,3.2362]
[1778971397567,40.62,78200.49,0.0,-0.98262,1e-05,3.2362]
[1778971397668,40.62,78200.53,0.0,-0.98262,1e-05,3.23664]
[1778971408116,40.63,78200.42,0.0,-0.98261,1e-05,3.23814]
[1778971413151,40.63,78200.71,0.0,-0.98261,1e-05,3.23782]
[1778971418328,40.63,78200.51,0.0,-0.98261,1e-05,3.2377]
[1778971418561,40.63,78200.51,0.0,-0.98261,1e-05,3.2377]
[1778971418593,40.63,78200.51,0.0,-0.98261,1e-05,3.2377]
[1778971418808,40.63,78200.51,0.0,-0.98261,1e-05,3.2377]
[1778971418909,40.63,78200.55,0.0,-0.98261,1e-05,3.23779]
[1778971426242,40.63,78200.4,0.0,-0.98261,1e-05,3.23745]
[1778971429372,40.63,78200.44,0.0,-0.98261,1e-05,3.23754]
[1778971429560,40.63,78200.44,0.0,-0.98261,1e-05,3.23754]
[1778971429603,40.63,78200.44,0.0,-0.98261,1e-05,3.23754]
[1778971429809,40.63,78200.44,0.0,-0.98261,1e-05,3.23754]
[1778971429910,40.63,78199.79,0.0,-0.98262,1e-05,3.23607]
[1778971435839,40.63,78199.98,0.0,-0.98262,1e-05,3.2365]
[1778971450410,40.63,78199.81,0.0,-0.98262,1e-05,3.23611]
[1778971455445,40.63,78199.77,0.0,-0.98262,1e-05,3.23602]
[1778971461487,40.63,78199.58,0.0,-0.98262,1e-05,3.23559]
[1778971464739,40.63,78199.55,0.0,-0.98262,1e-05,3.23552]
[1778971464809,40.63,78199.55,0.0,-0.98262,1e-05,3.23552]
[1778971464886,40.63,78199.55,0.0,-0.98262,1e-05,3.23552]
[1778971464976,40.63,78199.55,0.0,-0.98262,1e-05,3.23552]
[1778971465059,40.63,78199.55,0.0,-0.98262,1e-05,3.23552]
[1778971470550,40.63,78199.93,0.0,-0.98262,1e-05,3.23638]
[1778971472250,40.63,78199.93,0.0,-0.98262,1e-05,3.23638]
[1778971472310,40.63,78199.93,0.0,-0.98262,1e-05,3.23638]
[1778971472578,40.63,78199.93,0.0,-0.98262,1e-05,3.23638]
[1778971472813,40.63,78199.93,0.0,-0.98262,1e-05,3.23638]
[1778971472914,40.63,78199.66,0.0,-0.98263,1e-05,3.23393]
[1778971478606,40.63,78199.79,0.0,-0.98263,1e-05,3.23423]
[1778971484648,40.63,78196.41,0.0,-0.98268,1e-05,3.22655]
[1778971485273,40.63,78196.41,0.0,-0.98268,1e-05,3.22655]
[1778971485314,40.63,78196.41,0.0,-0.98268,1e-05,3.22655]
[1778971485564,40.63,78196.41,0.0,-0.98268,1e-05,3.22655]
[1778971485810,40.63,78196.41,0.0,-0.98268,1e-05,3.22655]
[1778971485907,40.63,78196.41,0.0,-0.98268,1e-05,3.22655]
[1778971492705,40.63,78196.73,0.0,-0.98267,1e-05,3.22728]
[1778971497740,40.63,78196.76,0.0,-0.98267,1e-05,3.22735]
[1778971502775,40.63,78196.83,0.0,-0.98267,1e-05,3.22751]
[1778971507810,40.63,78197.65,0.0,-0.98266,1e-05,3.22937]
[1778971512845,40.63,78197.82,0.0,-0.98266,1e-05,3.22975]
[1778971517217,40.63,78198.64,0.0,-0.98265,1e-05,3.23161]
[1778971517309,40.63,78198.64,0.0,-0.98265,1e-05,3.23161]
[1778971517935,40.63,78198.64,0.0,-0.98265,1e-05,3.23161]
[1778971517880,40.63,78198.57,0.0,-0.98265,1e-05,3.23146]
[1778971518058,40.63,78198.57,0.0,-0.98265,1e-05,3.23146]
[1778971524929,40.63,78198.24,0.0,-0.98265,1e-05,3.23071]
[1778971531978,40.63,78198.26,0.0,-0.98266,1e-05,3.22891]
[1778971540034,40.63,78197.62,0.0,-0.98267,1e-05,3.22746]
[1778971545069,40.63,78197.32,0.0,-0.98267,1e-05,3.22678]
[1778971556146,40.63,78197.16,0.0,-0.98268,1e-05,3.22642]
[1778971561182,40.63,78197.39,0.0,-0.98267,1e-05,3.22694]
[1778971566218,40.63,78197.0,0.0,-0.98268,1e-05,3.22606]
[1778971569677,40.63,78197.2,0.0,-0.98267,1e-05,3.22651]
[1778971569807,40.63,78197.2,0.0,-0.98267,1e-05,3.22651]
[1778971569905,40.63,78197.37,0.0,-0.98267,1e-05,3.22689]
[1778971570102,40.63,78197.37,0.0,-0.98267,1e-05,3.22689]
[1778971570308,40.63,78197.37,0.0,-0.98267,1e-05,3.22689]
[1778971576288,40.63,78197.03,0.0,-0.98268,1e-05,3.22612]
[1778971581777,40.63,78197.03,0.0,-0.98268,1e-05,3.22612]
[1778971581807,40.63,78197.03,0.0,-0.98268,1e-05,3.22612]
[1778971582089,40.63,78191.37,0.0,-0.98276,1e-05,3.2133]
[1778971582557,40.63,78191.37,0.0,-0.98276,1e-05,3.2133]
[1778971582808,40.63,78191.37,0.0,-0.98276,1e-05,3.2133]
[1778971582909,40.63,78186.57,0.0,-0.98282,1e-05,3.20246]
[1778971586358,40.63,78181.29,0.0,-0.9829,1e-05,3.19056]
[1778971587187,40.63,78181.29,0.0,-0.9829,1e-05,3.19056]
[1778971587309,40.63,78181.29,0.0,-0.9829,1e-05,3.19056]
[1778971592402,40.63,78180.06,0.0,-0.98292,1e-05,3.18598]
[1778971593409,40.63,78175.01,0.0,-0.98299,1e-05,3.17465]
[1778971594416,40.63,78172.0,0.0,-0.98303,1e-05,3.1679]
[1778971595421,40.63,78172.0,0.0,-0.98303,1e-05,3.1679]
[1778971595565,40.63,78172.0,0.0,-0.98303,1e-05,3.1679]
[1778971595625,40.63,78171.9,0.0,-0.98304,1e-05,3.16768]
[1778971596275,40.63,78171.9,0.0,-0.98304,1e-05,3.16768]
[1778971596307,40.63,78171.9,0.0,-0.98304,1e-05,3.16768]
[1778971597437,40.63,78174.32,0.0,-0.983,1e-05,3.1731]
[1778971599451,40.63,78176.82,0.0,-0.98297,1e-05,3.1787]
[1778971602132,40.63,78176.94,0.0,-0.98297,1e-05,3.17897]
[1778971602309,40.63,78176.94,0.0,-0.98297,1e-05,3.17897]
[1778971608514,40.63,78177.21,0.0,-0.98296,1e-05,3.17958]
[1778971609455,40.63,78177.21,0.0,-0.98296,1e-05,3.17958]
[1778971609559,40.63,78177.21,0.0,-0.98296,1e-05,3.17958]
[1778971609928,40.63,78177.21,0.0,-0.98296,1e-05,3.17958]
[1778971610057,40.63,78177.21,0.0,-0.98296,1e-05,3.17958]
[1778971610028,40.63,78177.3,0.0,-0.98296,1e-05,3.17978]
[1778971615563,40.63,78177.19,0.0,-0.98296,1e-05,3.17953]
[1778971620598,40.63,78176.59,0.0,-0.98297,1e-05,3.17819]
[1778971623877,40.63,78176.47,0.0,-0.98297,1e-05,3.17792]
[1778971624057,40.63,78176.47,0.0,-0.98297,1e-05,3.17792]
[1778971624114,40.63,78176.72,0.0,-0.98297,1e-05,3.17848]
[1778971624187,40.63,78176.72,0.0,-0.98297,1e-05,3.17848]
[1778971624310,40.63,78176.72,0.0,-0.98297,1e-05,3.17848]
[1778971629661,40.63,78177.36,0.0,-0.98296,1e-05,3.17991]
[1778971635703,40.63,78178.02,0.0,-0.98295,1e-05,3.1814]
[1778971640738,40.63,78177.53,0.0,-0.98296,1e-05,3.1803]
[1778971641691,40.63,78177.53,0.0,-0.98296,1e-05,3.1803]
[1778971641808,40.63,78177.53,0.0,-0.98296,1e-05,3.1803]
[1778971642040,40.63,78177.53,0.0,-0.98296,1e-05,3.1803]
[1778971642058,40.63,78177.53,0.0,-0.98296,1e-05,3.1803]
[1778971642080,40.63,78177.49,0.0,-0.98296,1e-05,3.18021]
[1778971647787,40.63,78177.63,0.0,-0.98296,1e-05,3.18052]
[1778971649486,40.63,78177.56,0.0,-0.98296,1e-05,3.18036]
[1778971649567,40.63,78177.56,0.0,-0.98296,1e-05,3.18036]
[1778971649801,40.63,78186.87,0.0,-0.98283,1e-05,3.20131]
[1778971650215,40.63,78186.87,0.0,-0.98283,1e-05,3.20131]
[1778971650307,40.63,78186.87,0.0,-0.98283,1e-05,3.20131]
[1778971650808,40.63,78189.81,0.0,-0.98279,1e-05,3.20795]
[1778971655847,40.63,78190.76,0.0,-0.98278,1e-05,3.20826]
[1778971661889,40.63,78190.79,0.0,-0.98278,1e-05,3.20833]
[1778971666924,40.63,78190.7,0.0,-0.98278,1e-05,3.20813]
[1778971667266,40.63,78190.7,0.0,-0.98278,1e-05,3.20813]
[1778971667307,40.63,78190.7,0.0,-0.98278,1e-05,3.20813]
[1778971667931,40.63,78190.52,0.0,-0.98279,1e-05,3.20772]
[1778971668217,40.63,78190.52,0.0,-0.98279,1e-05,3.20772]
[1778971668308,40.63,78190.52,0.0,-0.98279,1e-05,3.20772]
[1778971673973,40.63,78188.24,0.0,-0.98282,1e-05,3.20257]
[1778971680017,40.63,78188.75,0.0,-0.98281,1e-05,3.20372]
[1778971685051,40.63,78188.4,0.0,-0.98282,1e-05,3.20293]
[1778971690086,40.63,78188.16,0.0,-0.98282,1e-05,3.20239]
[1778971692116,40.63,78188.16,0.0,-0.98282,1e-05,3.20239]
[1778971692307,40.63,78187.47,0.0,-0.98283,1e-05,3.20084]
[1778971693089,40.63,78187.47,0.0,-0.98283,1e-05,3.20084]
[1778971693107,40.63,78187.89,0.0,-0.98282,1e-05,3.20178]
[1778971693309,40.63,78187.89,0.0,-0.98282,1e-05,3.20178]
[1778971697135,40.63,78191.15,0.0,-0.98278,1e-05,3.20914]
[1778971697405,40.63,78191.15,0.0,-0.98278,1e-05,3.20914]
[1778971697561,40.63,78191.15,0.0,-0.98278,1e-05,3.20914]
[1778971698143,40.63,78195.16,0.0,-0.98272,1e-05,3.21822]
[1778971699855,40.63,78194.31,0.0,-0.98273,1e-05,3.21629]
[1778971700058,40.63,78194.31,0.0,-0.98273,1e-05,3.21629]
[1778971705060,40.63,78193.75,0.0,-0.98274,1e-05,3.21502]
[1778971705192,40.63,78190.89,0.0,-0.98278,1e-05,3.20856]
[1778971705413,40.63,78190.89,0.0,-0.98278,1e-05,3.20856]
[1778971705562,40.63,78190.89,0.0,-0.98278,1e-05,3.20856]
[1778971712734,40.63,78188.62,0.0,-0.98281,1e-05,3.20343]
[1778971713058,40.63,78188.62,0.0,-0.98281,1e-05,3.20343]
[1778971713310,40.63,78188.65,0.0,-0.98282,1e-05,3.20167]
[1778971714837,40.63,78188.65,0.0,-0.98282,1e-05,3.20167]
[1778971715057,40.63,78188.65,0.0,-0.98282,1e-05,3.20167]
[1778971715158,40.63,78188.65,0.0,-0.98282,1e-05,3.20167]
[1778971726341,40.63,78188.06,0.0,-0.98283,1e-05,3.20034]
[1778971727289,40.63,78188.06,0.0,-0.98283,1e-05,3.20034]
[1778971727307,40.63,78188.06,0.0,-0.98283,1e-05,3.20034]
[1778971732381,40.63,78187.05,0.0,-0.98284,1e-05,3.19806]
[1778971739430,40.63,78187.34,0.0,-0.98284,1e-05,3.19872]
[1778971743307,40.63,78190.86,0.0,-0.98279,1e-05,3.20666]
[1778971743562,40.63,78190.86,0.0,-0.98279,1e-05,3.20666]
[1778971743663,40.63,78196.73,0.0,-0.98271,1e-05,3.21994]
[1778971746038,40.63,78195.25,0.0,-0.98273,1e-05,3.21659]
[1778971746059,40.63,78195.25,0.0,-0.98273,1e-05,3.21659]
[1778971746130,40.63,78195.31,0.0,-0.98273,1e-05,3.21672]
[1778971750254,40.63,78196.23,0.0,-0.98272,1e-05,3.21881]
[1778971750308,40.63,78196.72,0.0,-0.98271,1e-05,3.21992]
[1778971755681,40.63,78197.17,0.0,-0.9827,1e-05,3.22094]
[1778971757507,40.63,78197.13,0.0,-0.9827,1e-05,3.22085]
[1778971757566,40.63,78197.13,0.0,-0.9827,1e-05,3.22085]
[1778971757659,40.63,78197.13,0.0,-0.9827,1e-05,3.22085]
[1778971762730,40.63,78196.99,0.0,-0.98271,1e-05,3.22053]
[1778971769779,40.63,78197.13,0.0,-0.9827,1e-05,3.22085]
[1778971770521,40.63,78197.13,0.0,-0.9827,1e-05,3.22085]
[1778971770559,40.63,78197.13,0.0,-0.9827,1e-05,3.22085]
[1778971775821,40.63,78197.18,0.0,-0.98271,1e-05,3.21913]
[1778971781863,40.63,78196.74,0.0,-0.98272,1e-05,3.21813]
[1778971787905,40.63,78196.77,0.0,-0.98272,1e-05,3.2182]
[1778971790356,40.63,78194.32,0.0,-0.98275,1e-05,3.21265]
[1778971790558,40.63,78194.32,0.0,-0.98275,1e-05,3.21265]
[1778971790926,40.63,78190.63,0.0,-0.9828,1e-05,3.20431]
[1778971792950,40.63,78190.16,0.0,-0.98281,1e-05,3.20325]
[1778971793065,40.63,78190.16,0.0,-0.98281,1e-05,3.20325]
[1778971793166,40.63,78190.09,0.0,-0.98281,1e-05,3.20309]
[1778971798466,40.63,78190.57,0.0,-0.98281,1e-05,3.20418]
[1778971802966,40.63,78192.48,0.0,-0.98278,1e-05,3.20849]
[1778971803063,40.63,78192.48,0.0,-0.98278,1e-05,3.20849]
[1778971805637,40.63,78195.88,0.0,-0.98273,1e-05,3.21618]
[1778971805806,40.63,78195.88,0.0,-0.98273,1e-05,3.21618]
[1778971808045,40.63,78195.85,0.0,-0.98273,1e-05,3.21611]
[1778971811254,40.63,78195.85,0.0,-0.98273,1e-05,3.21611]
[1778971811309,40.63,78195.85,0.0,-0.98273,1e-05,3.21611]
[1778971817108,40.63,78195.87,0.0,-0.98273,1e-05,3.21616]
[1778971817553,40.63,78195.87,0.0,-0.98273,1e-05,3.21616]
[1778971817807,40.63,78195.87,0.0,-0.98273,1e-05,3.21616]
[1778971818582,40.63,78195.87,0.0,-0.98273,1e-05,3.21616]
[1778971818807,40.63,78195.87,0.0,-0.98273,1e-05,3.21616]
[1778971819122,40.63,78195.83,0.0,-0.98273,1e-05,3.21607]
[1778971822882,40.63,78194.9,0.0,-0.98274,1e-05,3.21396]
[1778971823063,40.63,78194.9,0.0,-0.98274,1e-05,3.21396]
[1778971828185,40.63,78195.61,0.0,-0.98273,1e-05,3.21557]
[1778971833220,40.63,78195.41,0.0,-0.98275,1e-05,3.21328]
[1778971839262,40.63,78195.37,0.0,-0.98275,1e-05,3.21319]
[1778971845304,40.63,78195.37,0.0,-0.98275,1e-05,3.21319]
[1778971851346,40.63,78195.37,0.0,-0.98275,1e-05,3.21319]
[1778971856381,40.63,78195.36,0.0,-0.98275,1e-05,3.21317]
[1778971863430,40.63,78195.46,0.0,-0.98275,1e-05,3.2134]
[1778971868465,40.63,78195.46,0.0,-0.98275,1e-05,3.2134]
[1778971873500,40.63,78195.43,0.0,-0.98275,1e-05,3.21333]
[1778971878535,40.63,78195.57,0.0,-0.98274,1e-05,3.21365]
[1778971883570,40.63,78195.57,0.0,-0.98274,1e-05,3.21365]
[1778971888606,40.63,78195.46,0.0,-0.98275,1e-05,3.2134]
[1778971893640,40.63,78195.46,0.0,-0.98276,1e-05,3.21157]
[1778971898675,40.63,78195.34,0.0,-0.98276,1e-05,3.21129]
[1778971903720,40.63,78195.49,0.0,-0.98276,1e-05,3.21163]
[1778971908756,40.63,78195.64,0.0,-0.98275,1e-05,3.21197]
[1778971911777,40.63,78201.2,0.0,-0.98268,1e-05,3.22457]
[1778971915058,40.63,78200.71,0.0,-0.98268,1e-05,3.22346]
[1778971919743,40.63,78201.01,0.0,-0.98268,1e-05,3.22414]
[1778971919808,40.63,78201.01,0.0,-0.98268,1e-05,3.22414]
[1778971919844,40.63,78201.01,0.0,-0.98268,1e-05,3.22414]
[1778971925875,40.63,78200.06,0.0,-0.98269,1e-05,3.22198]
[1778971930206,40.63,78199.77,0.0,-0.9827,1e-05,3.22133]
[1778971930308,40.63,78199.77,0.0,-0.9827,1e-05,3.22133]
[1778971935958,40.63,78200.64,0.0,-0.98268,1e-05,3.2233]
[1778971940786,40.63,78200.36,0.0,-0.98269,1e-05,3.22266]
[1778971940807,40.63,78200.36,0.0,-0.98269,1e-05,3.22266]
[1778971945235,40.63,78196.26,0.0,-0.98274,1e-05,3.21338]
[1778971945309,40.63,78196.26,0.0,-0.98274,1e-05,3.21338]
[1778971945336,40.63,78196.26,0.0,-0.98274,1e-05,3.21338]
[1778971949053,40.63,78188.73,0.0,-0.98285,1e-05,3.19637]
[1778971950328,40.63,78184.86,0.0,-0.9829,1e-05,3.18766]
[1778971951067,40.63,78184.86,0.0,-0.9829,1e-05,3.18766]
[1778971955058,40.63,78185.01,0.0,-0.98291,1e-05,3.18617]
[1778971968186,40.63,78184.69,0.0,-0.98292,1e-05,3.18545]
[1778971981277,40.63,78185.57,0.0,-0.9829,1e-05,3.18743]
[1778971986363,40.63,78186.22,0.0,-0.98289,1e-05,3.1889]
[1778971986420,40.63,78186.22,0.0,-0.98289,1e-05,3.1889]
[1778971986411,40.63,78186.22,0.0,-0.98289,1e-05,3.1889]
[1778971986560,40.63,78186.22,0.0,-0.98289,1e-05,3.1889]
[1778971993361,40.63,78185.72,0.0,-0.9829,1e-05,3.18777]
[1778971996953,40.63,78185.2,0.0,-0.98291,1e-05,3.1866]
[1778971997016,40.63,78185.2,0.0,-0.98291,1e-05,3.1866]
[1778971997058,40.63,78185.2,0.0,-0.98291,1e-05,3.1866]
[1778971997159,40.63,78185.2,0.0,-0.98291,1e-05,3.1866]
[1778972003432,40.63,78185.24,0.0,-0.98291,1e-05,3.18669]
[1778972009474,40.63,78185.31,0.0,-0.98291,1e-05,3.18685]
[1778972015516,40.63,78184.19,0.0,-0.98293,1e-05,3.18251]
[1778972015776,40.63,78184.19,0.0,-0.98293,1e-05,3.18251]
[1778972015808,40.63,78184.19,0.0,-0.98293,1e-05,3.18251]
[1778972015852,40.63,78184.19,0.0,-0.98293,1e-05,3.18251]
[1778972016057,40.63,78184.19,0.0,-0.98293,1e-05,3.18251]
[1778972016523,40.63,78184.47,0.0,-0.98293,1e-05,3.18314]
[1778972021559,40.63,78184.72,0.0,-0.98292,1e-05,3.1837]
[1778972027601,40.63,78184.79,0.0,-0.98292,1e-05,3.18386]
[1778972033643,40.63,78184.79,0.0,-0.98292,1e-05,3.18386]
[1778972038678,40.63,78184.61,0.0,-0.98293,1e-05,3.18345]
[1778972044721,40.63,78184.86,0.0,-0.98292,1e-05,3.18401]
[1778972046283,40.63,78184.86,0.0,-0.98292,1e-05,3.18401]
[1778972046307,40.63,78184.86,0.0,-0.98292,1e-05,3.18401]
[1778972046338,40.63,78184.86,0.0,-0.98292,1e-05,3.18401]
[1778972046439,40.63,78185.18,0.0,-0.98292,1e-05,3.18473]
[1778972051770,40.63,78185.11,0.0,-0.98292,1e-05,3.18458]
[1778972056805,40.63,78184.93,0.0,-0.98292,1e-05,3.18417]
[1778972062847,40.63,78184.84,0.0,-0.98292,1e-05,3.18397]
[1778972067882,40.63,78185.03,0.0,-0.98292,1e-05,3.1844]
[1778972072917,40.63,78185.07,0.0,-0.98293,1e-05,3.18266]
[1778972076945,40.63,78189.45,0.0,-0.98287,1e-05,3.19252]
[1778972078959,40.63,78192.08,0.0,-0.98283,1e-05,3.19844]
[1778972081131,40.63,78192.2,0.0,-0.98283,1e-05,3.19871]
[1778972081137,40.63,78192.2,0.0,-0.98283,1e-05,3.19871]
[1778972081309,40.63,78192.2,0.0,-0.98283,1e-05,3.19871]
[1778972081410,40.63,78192.61,0.0,-0.98282,1e-05,3.19964]
[1778972088023,40.63,78192.64,0.0,-0.98282,1e-05,3.19971]
[1778972091625,40.63,78192.61,0.0,-0.98282,1e-05,3.19964]
[1778972091809,40.63,78192.61,0.0,-0.98282,1e-05,3.19964]
[1778972092051,40.63,78192.57,0.0,-0.98282,1e-05,3.19955]
[1778972093058,40.63,78184.78,0.0,-0.98293,1e-05,3.18201]
[1778972094065,40.63,78182.54,0.0,-0.98296,1e-05,3.17698]
[1778972096058,40.63,78182.65,0.0,-0.98296,1e-05,3.17723]
[1778972096308,40.63,78182.65,0.0,-0.98296,1e-05,3.17723]
[1778972096409,40.63,78182.62,0.0,-0.98296,1e-05,3.17716]
[1778972102123,40.63,78181.01,0.0,-0.98298,1e-05,3.1744]
[1778972104163,40.63,78181.01,0.0,-0.98298,1e-05,3.1744]
[1778972104310,40.63,78181.01,0.0,-0.98298,1e-05,3.1744]
[1778972104411,40.64,78180.94,0.0,-0.98298,1e-05,3.1751]
[1778972104784,40.64,78180.94,0.0,-0.98298,1e-05,3.1751]
[1778972104807,40.64,78180.94,0.0,-0.98298,1e-05,3.1751]
[1778972116223,40.64,78181.07,0.0,-0.98295,1e-05,3.17851]
[1778972119739,40.65,78180.96,0.0,-0.98295,1e-05,3.17883]
[1778972119803,40.65,78180.96,0.0,-0.98295,1e-05,3.17883]
[1778972119809,40.65,78180.96,0.0,-0.98295,1e-05,3.17883]
[1778972120060,40.65,78180.96,0.0,-0.98295,1e-05,3.17883]
[1778972120161,40.65,78180.96,0.0,-0.98295,1e-05,3.17938]
[1778972127358,40.65,78180.9,0.0,-0.98294,1e-05,3.18145]
[1778972132393,40.66,78180.93,0.0,-0.98294,1e-05,3.18105]
[1778972138435,40.66,78180.91,0.0,-0.98293,1e-05,3.18263]
[1778972148505,40.67,78180.83,0.0,-0.98291,1e-05,3.18511]
[1778972158575,40.68,78180.87,0.0,-0.98289,1e-05,3.18782]
[1778972171666,40.69,78180.63,0.0,-0.98287,1e-05,3.19069]
[1778972177708,40.69,78180.63,0.0,-0.98286,1e-05,3.19233]
[1778972183750,40.7,78180.51,0.0,-0.98286,1e-05,3.1937]
[1778972188785,40.7,78180.65,0.0,-0.98285,1e-05,3.19539]
[1778972191093,40.7,78180.65,0.0,-0.98285,1e-05,3.19539]
[1778972191141,40.7,78180.65,0.0,-0.98285,1e-05,3.19539]
[1778972191313,40.7,78180.65,0.0,-0.98285,1e-05,3.19539]
[1778972191414,40.7,78180.28,0.0,-0.98285,1e-05,3.19354]
[1778972196841,40.71,78180.1,0.0,-0.98285,1e-05,3.1945]
[1778972203890,40.71,78179.86,0.0,-0.98284,1e-05,3.1958]
[1778972208925,40.71,78179.54,0.0,-0.98284,1e-05,3.19637]
[1778972215974,40.72,78179.57,0.0,-0.98283,1e-05,3.19824]
[1778972224030,40.72,78178.63,0.0,-0.98283,1e-05,3.19809]
[1778972228730,40.73,78181.18,0.0,-0.98279,1e-05,3.20453]
[1778972228793,40.73,78181.03,0.0,-0.98279,1e-05,3.20442]
[1778972228811,40.73,78181.03,0.0,-0.98279,1e-05,3.20442]
[1778972229065,40.73,78181.14,0.0,-0.98278,1e-05,3.2049]
[1778972234100,40.73,78181.79,0.0,-0.98277,1e-05,3.20749]
[1778972239135,40.73,78181.7,0.0,-0.98276,1e-05,3.20838]
[1778972243377,40.74,78181.41,0.0,-0.98276,1e-05,3.20837]
[1778972243485,40.74,78181.41,0.0,-0.98276,1e-05,3.20837]
[1778972243562,40.74,78181.41,0.0,-0.98276,1e-05,3.20837]
[1778972243586,40.74,78181.48,0.0,-0.98276,1e-05,3.20896]
[1778972249205,40.74,78181.3,0.0,-0.98275,1e-05,3.20961]
[1778972254240,40.74,78181.52,0.0,-0.98275,1e-05,3.20935]
[1778972259275,40.75,78181.15,0.0,-0.98275,1e-05,3.20959]
[1778972264310,40.75,78181.11,0.0,-0.98275,1e-05,3.21057]
[1778972269345,40.75,78181.15,0.0,-0.98274,1e-05,3.21173]
[1778972274384,40.75,78181.73,0.0,-0.98272,1e-05,3.2141]
[1778972275989,40.76,78181.77,0.0,-0.98272,1e-05,3.2144]
[1778972276045,40.76,78181.77,0.0,-0.98272,1e-05,3.2144]
[1778972276069,40.76,78181.77,0.0,-0.98272,1e-05,3.2144]
[1778972276398,40.76,78181.7,0.0,-0.98272,1e-05,3.21445]
[1778972282440,40.76,78181.03,0.0,-0.98272,1e-05,3.21441]
[1778972288482,40.76,78181.2,0.0,-0.98271,1e-05,3.21607]
[1778972293517,40.77,78180.98,0.0,-0.98271,1e-05,3.21662]
[1778972298552,40.77,78180.59,0.0,-0.98271,1e-05,3.21677]
[1778972299720,40.77,78180.59,0.0,-0.98271,1e-05,3.21677]
[1778972299749,40.77,78180.59,0.0,-0.98271,1e-05,3.21677]
[1778972299812,40.77,78180.59,0.0,-0.98271,1e-05,3.21677]
[1778972299821,40.77,78180.69,0.0,-0.9827,1e-05,3.21721]
[1778972305601,40.77,78180.39,0.0,-0.9827,1e-05,3.21777]
[1778972310636,40.78,78180.6,0.0,-0.98269,1e-05,3.21927]
[1778972315672,40.78,78180.42,0.0,-0.9827,1e-05,3.21808]
[1778972317686,40.78,78176.87,0.0,-0.98274,1e-05,3.21049]
[1778972319877,40.78,78175.15,0.0,-0.98276,1e-05,3.20708]
[1778972319881,40.78,78175.15,0.0,-0.98276,1e-05,3.20708]
[1778972320058,40.78,78175.15,0.0,-0.98276,1e-05,3.20708]
[1778972321714,40.78,78171.13,0.0,-0.98282,1e-05,3.1985]
[1778972324735,40.79,78167.66,0.0,-0.98286,1e-05,3.19147]
[1778972328763,40.79,78162.48,0.0,-0.98293,1e-05,3.1809]
[1778972332520,40.79,78161.03,0.0,-0.98294,1e-05,3.17821]
[1778972332563,40.79,78161.03,0.0,-0.98294,1e-05,3.17821]
[1778972332579,40.79,78161.03,0.0,-0.98294,1e-05,3.17821]
[1778972332809,40.79,78161.03,0.0,-0.98294,1e-05,3.17821]
[1778972332791,40.79,78161.0,0.0,-0.98294,1e-05,3.17871]
[1778972337826,40.8,78159.25,0.0,-0.98295,1e-05,3.1762]
[1778972340118,40.8,78159.24,0.0,-0.98295,1e-05,3.17674]
[1778972340124,40.8,78159.24,0.0,-0.98295,1e-05,3.17674]
[1778972340309,40.8,78159.24,0.0,-0.98295,1e-05,3.17674]
[1778972349910,40.8,78159.24,0.0,-0.98293,1e-05,3.17952]
[1778972357966,40.81,78158.75,0.0,-0.98293,1e-05,3.18057]
[1778972361205,40.81,78158.75,0.0,-0.98293,1e-05,3.18057]
[1778972361261,40.81,78158.75,0.0,-0.98293,1e-05,3.18057]
[1778972361311,40.81,78158.75,0.0,-0.98293,1e-05,3.18057]
[1778972361412,40.81,78158.76,0.0,-0.98292,1e-05,3.18139]
[1778972371239,40.81,78158.75,0.0,-0.98292,1e-05,3.18163]
[1778972371248,40.81,78158.75,0.0,-0.98292,1e-05,3.18163]
[1778972371312,40.81,78158.75,0.0,-0.98292,1e-05,3.18163]
[1778972371413,40.82,78158.75,0.0,-0.98291,1e-05,3.18215]
[1778972377099,40.82,78158.71,0.0,-0.98291,1e-05,3.1836]
[1778972387169,40.83,78158.71,0.0,-0.98289,1e-05,3.18613]
[1778972389147,40.83,78158.71,0.0,-0.98289,1e-05,3.18613]
[1778972389213,40.83,78158.71,0.0,-0.98289,1e-05,3.18613]
[1778972389307,40.83,78158.71,0.0,-0.98289,1e-05,3.18613]
[1778972389409,40.83,78158.71,0.0,-0.98289,1e-05,3.18663]
[1778972397239,40.84,78158.71,0.0,-0.98287,1e-05,3.1886]
[1778972398538,40.84,78158.71,0.0,-0.98287,1e-05,3.1886]
[1778972398563,40.84,78158.71,0.0,-0.98287,1e-05,3.1886]
[1778972398619,40.84,78158.71,0.0,-0.98287,1e-05,3.1886]
[1778972398809,40.84,78158.71,0.0,-0.98287,1e-05,3.1886]
[1778972398846,40.84,78158.71,0.0,-0.98287,1e-05,3.18909]
[1778972401065,40.84,78158.71,0.0,-0.98287,1e-05,3.18909]
[1778972401267,40.84,78158.1,0.0,-0.98288,1e-05,3.1882]
[1778972403777,40.84,78159.92,0.0,-0.98285,1e-05,3.19253]
[1778972403808,40.84,78159.92,0.0,-0.98285,1e-05,3.19253]
[1778972409323,40.85,78160.38,0.0,-0.98283,1e-05,3.19519]
[1778972414358,40.85,78159.66,0.0,-0.98284,1e-05,3.19473]
[1778972419394,40.85,78159.69,0.0,-0.98283,1e-05,3.19595]
[1778972421210,40.85,78159.69,0.0,-0.98283,1e-05,3.19595]
[1778972421309,40.85,78159.69,0.0,-0.98283,1e-05,3.19595]
[1778972421410,40.85,78159.69,0.0,-0.98283,1e-05,3.19641]
[1778972427450,40.86,78159.72,0.0,-0.98282,1e-05,3.19785]
[1778972432485,40.86,78159.76,0.0,-0.98282,1e-05,3.19723]
[1778972435580,40.86,78159.66,0.0,-0.98282,1e-05,3.19746]
[1778972435582,40.86,78159.66,0.0,-0.98282,1e-05,3.19746]
[1778972435806,40.86,78159.66,0.0,-0.98282,1e-05,3.19746]
[1778972435907,40.86,78159.62,0.0,-0.98281,1e-05,3.19782]
[1778972442556,40.87,78159.3,0.0,-0.98281,1e-05,3.19846]
[1778972448598,40.87,78159.34,0.0,-0.9828,1e-05,3.2001]
[1778972453633,40.88,78159.44,0.0,-0.98279,1e-05,3.20142]
[1778972458668,40.88,78160.44,0.0,-0.98277,1e-05,3.20474]
[1778972463703,40.88,78160.4,0.0,-0.98277,1e-05,3.2057]
[1778972468738,40.88,78161.01,0.0,-0.98275,1e-05,3.20812]
[1778972469745,40.88,78164.18,0.0,-0.9827,1e-05,3.21546]
[1778972470674,40.88,78164.18,0.0,-0.9827,1e-05,3.21546]
[1778972470808,40.88,78164.18,0.0,-0.9827,1e-05,3.21546]
[1778972470889,40.89,78164.28,0.0,-0.9827,1e-05,3.21588]
[1778972471759,40.89,78169.57,0.0,-0.98263,1e-05,3.22801]
[1778972473841,40.89,78171.87,0.0,-0.98259,1e-05,3.23338]
[1778972473843,40.89,78171.87,0.0,-0.98259,1e-05,3.23338]
[1778972473910,40.89,78171.73,0.0,-0.98259,1e-05,3.23323]
[1778972474058,40.89,78171.73,0.0,-0.98259,1e-05,3.23323]
[1778972479815,40.89,78172.31,0.0,-0.98258,1e-05,3.23554]
[1778972482554,40.89,78172.28,0.0,-0.98258,1e-05,3.2358]
[1778972482808,40.89,78172.28,0.0,-0.98258,1e-05,3.2358]
[1778972482836,40.89,78171.99,0.0,-0.98258,1e-05,3.23531]
[1778972491899,40.89,78172.08,0.0,-0.98258,1e-05,3.23516]
[1778972496955,40.9,78171.92,0.0,-0.98258,1e-05,3.23565]
[1778972497742,40.9,78171.92,0.0,-0.98258,1e-05,3.23565]
[1778972497746,40.9,78171.92,0.0,-0.98258,1e-05,3.23565]
[1778972497808,40.9,78171.92,0.0,-0.98258,1e-05,3.23565]
[1778972497962,40.9,78172.08,0.0,-0.98257,1e-05,3.23618]
[1778972502997,40.9,78171.89,0.0,-0.98257,1e-05,3.23659]
[1778972508032,40.9,78169.16,0.0,-0.9826,1e-05,3.23126]
[1778972510238,40.9,78168.49,0.0,-0.98261,1e-05,3.2301]
[1778972510242,40.9,78168.49,0.0,-0.98261,1e-05,3.2301]
[1778972510307,40.9,78168.49,0.0,-0.98261,1e-05,3.2301]
[1778972511053,40.9,78168.46,0.0,-0.98261,1e-05,3.23021]
[1778972520117,40.91,78168.35,0.0,-0.9826,1e-05,3.23155]
[1778972525152,40.91,78168.38,0.0,-0.9826,1e-05,3.23248]
[1778972528945,40.91,78168.3,0.0,-0.9826,1e-05,3.23264]
[1778972529058,40.91,78168.3,0.0,-0.9826,1e-05,3.23264]
[1778972529042,40.91,78168.45,0.0,-0.98259,1e-05,3.23332]
[1778972529181,40.91,78168.22,0.0,-0.98259,1e-05,3.2328]
[1778972534216,40.92,78168.71,0.0,-0.98258,1e-05,3.23475]
[1778972537237,40.92,78161.64,0.0,-0.98268,1e-05,3.21928]
[1778972538244,40.92,78160.24,0.0,-0.9827,1e-05,3.21632]
[1778972540275,40.92,78160.2,0.0,-0.9827,1e-05,3.21642]
[1778972540277,40.92,78160.2,0.0,-0.9827,1e-05,3.21642]
[1778972540308,40.92,78160.2,0.0,-0.9827,1e-05,3.21642]
[1778972540409,40.92,78160.2,0.0,-0.98269,1e-05,3.21662]
[1778972545907,40.92,78159.4,0.0,-0.9827,1e-05,3.2156]
[1778972550955,40.92,78159.71,0.0,-0.98269,1e-05,3.21726]
[1778972550958,40.92,78159.71,0.0,-0.98269,1e-05,3.21726]
[1778972551057,40.92,78159.71,0.0,-0.98269,1e-05,3.21726]
[1778972551056,40.92,78159.71,0.0,-0.9827,1e-05,3.21581]
[1778972551336,40.92,78159.67,0.0,-0.9827,1e-05,3.21572]
[1778972559392,40.93,78158.99,0.0,-0.9827,1e-05,3.21571]
[1778972565434,40.93,78158.76,0.0,-0.98269,1e-05,3.21632]
[1778972567673,40.93,78158.38,0.0,-0.9827,1e-05,3.21566]
[1778972567678,40.93,78158.38,0.0,-0.9827,1e-05,3.21566]
[1778972567807,40.93,78158.38,0.0,-0.9827,1e-05,3.21566]
[1778972567904,40.93,78158.76,0.0,-0.98269,1e-05,3.21688]
[1778972573492,40.94,78158.38,0.0,-0.98269,1e-05,3.21695]
[1778972584569,40.94,78158.39,0.0,-0.98268,1e-05,3.21896]
[1778972590611,40.94,78159.25,0.0,-0.98266,1e-05,3.22195]
[1778972597660,40.95,78159.31,0.0,-0.98265,1e-05,3.22328]
[1778972606723,40.95,78159.81,0.0,-0.98263,1e-05,3.22592]
[1778972614779,40.96,78159.63,0.0,-0.98264,1e-05,3.22515]
[1778972618363,40.96,78159.63,0.0,-0.98264,1e-05,3.22515]
[1778972618465,40.96,78159.63,0.0,-0.98264,1e-05,3.22515]
[1778972618561,40.96,78159.63,0.0,-0.98264,1e-05,3.22515]
[1778972618566,40.96,78159.63,0.0,-0.98263,1e-05,3.22564]
[1778972624649,40.96,78159.59,0.0,-0.98263,1e-05,3.22604]
[1778972624809,40.96,78159.59,0.0,-0.98263,1e-05,3.22604]
[1778972626794,40.96,78159.59,0.0,-0.98263,1e-05,3.22669]
[1778972626807,40.96,78159.59,0.0,-0.98263,1e-05,3.22669]
[1778972626863,40.96,78158.13,0.0,-0.98264,1e-05,3.22373]
[1778972631623,40.96,78158.33,0.0,-0.98264,1e-05,3.22484]
[1778972631808,40.96,78158.33,0.0,-0.98264,1e-05,3.22484]
[1778972636933,40.97,78158.0,0.0,-0.98264,1e-05,3.22508]
[1778972643982,40.97,78157.52,0.0,-0.98264,1e-05,3.22514]
[1778972649017,40.97,78157.29,0.0,-0.98263,1e-05,3.22542]
[1778972654126,40.97,78156.84,0.0,-0.98264,1e-05,3.22505]
[1778972654241,40.97,78156.68,0.0,-0.98264,1e-05,3.22485]
[1778972654310,40.97,78156.68,0.0,-0.98264,1e-05,3.22485]
[1778972655059,40.97,78156.4,0.0,-0.98264,1e-05,3.22438]
[1778972661101,40.98,78156.22,0.0,-0.98264,1e-05,3.22495]
[1778972663115,40.98,78150.2,0.0,-0.98272,1e-05,3.21173]
[1778972663576,40.98,78150.2,0.0,-0.98272,1e-05,3.21173]
[1778972663713,40.98,78150.2,0.0,-0.98272,1e-05,3.21173]
[1778972663807,40.98,78150.2,0.0,-0.98272,1e-05,3.21173]
[1778972664122,40.98,78151.01,0.0,-0.98271,1e-05,3.21373]
[1778972669157,40.98,78152.56,0.0,-0.98268,1e-05,3.21808]
[1778972674192,40.98,78152.2,0.0,-0.98269,1e-05,3.21629]
[1778972679227,40.99,78151.62,0.0,-0.98269,1e-05,3.21586]
[1778972679496,40.99,78151.62,0.0,-0.98269,1e-05,3.21586]
[1778972679550,40.99,78151.62,0.0,-0.98269,1e-05,3.21586]
[1778972679564,40.99,78151.62,0.0,-0.98269,1e-05,3.21586]
[1778972682248,40.99,78151.73,0.0,-0.98269,1e-05,3.21662]
[1778972688295,40.99,78149.57,0.0,-0.98271,1e-05,3.21282]
[1778972690481,40.99,78149.22,0.0,-0.98271,1e-05,3.21221]
[1778972690535,40.99,78149.22,0.0,-0.98271,1e-05,3.21221]
[1778972690560,40.99,78149.22,0.0,-0.98271,1e-05,3.21221]
[1778972690636,40.99,78148.52,0.0,-0.98272,1e-05,3.21082]
[1778972692323,40.99,78139.99,0.0,-0.98284,1e-05,3.19208]
[1778972693287,40.99,78139.99,0.0,-0.98284,1e-05,3.19208]
[1778972693306,40.99,78139.99,0.0,-0.98284,1e-05,3.19208]
[1778972693499,40.99,78139.99,0.0,-0.98284,1e-05,3.19208]
[1778972693560,40.99,78139.99,0.0,-0.98284,1e-05,3.19208]
[1778972693648,40.99,78137.87,0.0,-0.98287,1e-05,3.18755]
[1778972696352,40.99,78135.45,0.0,-0.98289,1e-05,3.18282]
[1778972698457,40.99,78136.31,0.0,-0.98288,1e-05,3.18498]
[1778972698557,40.99,78136.31,0.0,-0.98288,1e-05,3.18498]
[1778972698648,40.99,78136.31,0.0,-0.98288,1e-05,3.18498]
[1778972698807,40.99,78136.31,0.0,-0.98288,1e-05,3.18498]
[1778972698904,41.0,78137.71,0.0,-0.98286,1e-05,3.18856]
[1778972704408,41.0,78138.45,0.0,-0.98284,1e-05,3.19138]
[1778972712464,41.0,78138.73,0.0,-0.98283,1e-05,3.19388]
[1778972718146,41.0,78138.73,0.0,-0.98283,1e-05,3.19388]
[1778972718247,41.01,78138.69,0.0,-0.98282,1e-05,3.19524]
[1778972718310,41.01,78138.69,0.0,-0.98282,1e-05,3.19524]
[1778972718643,41.01,78138.69,0.0,-0.98282,1e-05,3.19524]
[1778972718807,41.01,78138.69,0.0,-0.98282,1e-05,3.19524]
[1778972719514,41.01,78138.65,0.0,-0.98282,1e-05,3.1954]
[1778972720521,41.01,78141.15,0.0,-0.98278,1e-05,3.20124]
[1778972722535,41.01,78144.1,0.0,-0.98274,1e-05,3.20832]
[1778972725973,41.01,78144.13,0.0,-0.98273,1e-05,3.20861]
[1778972726058,41.01,78144.13,0.0,-0.98273,1e-05,3.20861]
[1778972726204,41.01,78144.13,0.0,-0.98273,1e-05,3.20861]
[1778972726183,41.01,78150.02,0.0,-0.98265,1e-05,3.2225]
[1778972726310,41.01,78150.02,0.0,-0.98265,1e-05,3.2225]
[1778972726563,41.01,78151.94,0.0,-0.98262,1e-05,3.22682]
[1778972731254,41.02,78153.74,0.0,-0.98259,1e-05,3.23144]
[1778972733059,41.02,78153.74,0.0,-0.9826,1e-05,3.22995]
[1778972733306,41.02,78153.56,0.0,-0.9826,1e-05,3.2299]
[1778972739006,41.02,78153.62,0.0,-0.9826,1e-05,3.23055]
[1778972739060,41.02,78153.62,0.0,-0.9826,1e-05,3.23055]
[1778972744690,41.02,78153.83,0.0,-0.98259,1e-05,3.23235]
[1778972749725,41.02,78155.03,0.0,-0.98256,1e-05,3.23581]
[1778972754950,41.03,78155.0,0.0,-0.98256,1e-05,3.23618]
[1778972755059,41.03,78155.0,0.0,-0.98256,1e-05,3.23618]
[1778972756307,41.03,78155.25,0.0,-0.98255,1e-05,3.23718]
[1778972756774,41.03,78155.0,0.0,-0.98256,1e-05,3.23675]
[1778972760803,41.03,78160.17,0.0,-0.98248,1e-05,3.249]
[1778972765200,41.03,78160.8,0.0,-0.98247,1e-05,3.25079]
[1778972765309,41.03,78160.8,0.0,-0.98247,1e-05,3.25079]
[1778972767411,41.03,78160.58,0.0,-0.98247,1e-05,3.25074]
[1778972767851,41.03,78163.59,0.0,-0.98243,1e-05,3.25756]
[1778972769067,41.03,78163.59,0.0,-0.98243,1e-05,3.25756]
[1778972769168,41.03,78165.19,0.0,-0.9824,1e-05,3.26141]
[1778972774900,41.03,78164.9,0.0,-0.98241,1e-05,3.26122]
[1778972779062,41.03,78164.45,0.0,-0.98241,1e-05,3.26057]
[1778972779080,41.03,78152.49,0.0,-0.98258,1e-05,3.23361]
[1778972779936,41.04,78151.43,0.0,-0.98259,1e-05,3.23136]
[1778972781063,41.04,78151.43,0.0,-0.98259,1e-05,3.23136]
[1778972781771,41.04,78151.51,0.0,-0.98259,1e-05,3.23169]
[1778972781813,41.04,78151.51,0.0,-0.98259,1e-05,3.23169]
[1778972782957,41.04,78151.55,0.0,-0.98259,1e-05,3.23206]
[1778972790007,41.04,78151.6,0.0,-0.98258,1e-05,3.23315]
[1778972796048,41.04,78151.2,0.0,-0.98259,1e-05,3.23122]
[1778972797377,41.04,78151.21,0.0,-0.98259,1e-05,3.23138]
[1778972797562,41.04,78151.21,0.0,-0.98259,1e-05,3.23138]
[1778972803097,41.04,78151.19,0.0,-0.98258,1e-05,3.23212]
[1778972810146,41.05,78151.04,0.0,-0.98258,1e-05,3.23269]
[1778972820216,41.05,78155.77,0.0,-0.98251,1e-05,3.24461]
[1778972823173,41.05,78157.27,0.0,-0.98248,1e-05,3.24821]
[1778972823310,41.05,78157.27,0.0,-0.98248,1e-05,3.24821]
[1778972823476,41.05,78157.34,0.0,-0.98248,1e-05,3.24846]
[1778972823560,41.05,78157.34,0.0,-0.98248,1e-05,3.24846]
[1778972824244,41.05,78157.31,0.0,-0.98248,1e-05,3.24849]
[1778972829279,41.05,78157.31,0.0,-0.98248,1e-05,3.24897]
[1778972834314,41.05,78157.35,0.0,-0.98248,1e-05,3.24955]
[1778972839349,41.06,78157.75,0.0,-0.98247,1e-05,3.25093]
[1778972840433,41.06,78157.53,0.0,-0.98247,1e-05,3.25052]
[1778972840558,41.06,78157.53,0.0,-0.98247,1e-05,3.25052]
[1778972850426,41.06,78157.45,0.0,-0.98246,1e-05,3.25127]
[1778972856468,41.06,78157.38,0.0,-0.98247,1e-05,3.24981]
[1778972859934,41.06,78157.62,0.0,-0.98247,1e-05,3.25054]
[1778972860057,41.06,78157.62,0.0,-0.98247,1e-05,3.25054]
[1778972860366,41.06,78157.62,0.0,-0.98247,1e-05,3.25054]
[1778972860410,41.06,78157.52,0.0,-0.98247,1e-05,3.2505]
[1778972860560,41.06,78157.52,0.0,-0.98247,1e-05,3.2505]
[1778972865990,41.06,78159.23,0.0,-0.98244,1e-05,3.25474]
[1778972866060,41.06,78159.23,0.0,-0.98244,1e-05,3.25474]
[1778972871591,41.06,78160.14,0.0,-0.98242,1e-05,3.25736]
[1778972876626,41.06,78160.36,0.0,-0.98242,1e-05,3.25825]
[1778972880547,41.06,78160.84,0.0,-0.98241,1e-05,3.25958]
[1778972880563,41.06,78160.84,0.0,-0.98241,1e-05,3.25958]
[1778972880666,41.06,78160.84,0.0,-0.98241,1e-05,3.25958]
[1778972880808,41.06,78160.84,0.0,-0.98241,1e-05,3.25958]
[1778972880870,41.07,78160.7,0.0,-0.98241,1e-05,3.25933]
[1778972887259,41.07,78163.21,0.0,-0.98237,1e-05,3.26543]
[1778972887307,41.07,78163.21,0.0,-0.98237,1e-05,3.26543]
[1778972890724,41.07,78170.56,0.0,-0.98227,1e-05,3.28228]
[1778972893827,41.07,78172.58,0.0,-0.98224,1e-05,3.28689]
[1778972894059,41.07,78172.58,0.0,-0.98224,1e-05,3.28689]
[1778972894114,41.07,78172.58,0.0,-0.98224,1e-05,3.28689]
[1778972894307,41.07,78172.58,0.0,-0.98224,1e-05,3.28689]
[1778972894408,41.07,78172.58,0.0,-0.98224,1e-05,3.28696]
[1778972899787,41.07,78172.15,0.0,-0.98225,1e-05,3.28618]
[1778972902156,41.07,78172.12,0.0,-0.98225,1e-05,3.28615]
[1778972902308,41.07,78172.12,0.0,-0.98225,1e-05,3.28615]
[1778972907844,41.07,78172.12,0.0,-0.98224,1e-05,3.28645]
[1778972912879,41.07,78172.12,0.0,-0.98225,1e-05,3.28459]
[1778972917543,41.07,78171.98,0.0,-0.98226,1e-05,3.28427]
[1778972917559,41.07,78171.98,0.0,-0.98226,1e-05,3.28427]
[1778972917660,41.07,78171.98,0.0,-0.98226,1e-05,3.28427]
[1778972917808,41.07,78171.98,0.0,-0.98226,1e-05,3.28427]
[1778972917909,41.07,78171.98,0.0,-0.98226,1e-05,3.28427]
[1778972924964,41.07,78172.2,0.0,-0.98225,1e-05,3.28477]
[1778972929999,41.07,78171.14,0.0,-0.98227,1e-05,3.28235]
[1778972932104,41.07,78171.72,0.0,-0.98226,1e-05,3.28368]
[1778972932309,41.07,78171.72,0.0,-0.98226,1e-05,3.28368]
[1778972938056,41.07,78171.85,0.0,-0.98226,1e-05,3.28397]
[1778972944098,41.07,78171.71,0.0,-0.98226,1e-05,3.28365]
[1778972949133,41.07,78171.53,0.0,-0.98226,1e-05,3.28324]
[1778972954168,41.07,78171.63,0.0,-0.98226,1e-05,3.28347]
[1778972955942,41.07,78171.66,0.0,-0.98226,1e-05,3.28354]
[1778972956059,41.07,78171.66,0.0,-0.98226,1e-05,3.28354]
[1778972956592,41.07,78171.73,0.0,-0.98226,1e-05,3.2837]
[1778972956807,41.07,78171.73,0.0,-0.98226,1e-05,3.2837]
[1778972957189,41.07,78171.63,0.0,-0.98226,1e-05,3.28347]
[1778972963231,41.07,78171.73,0.0,-0.98226,1e-05,3.2837]
[1778972969273,41.07,78171.99,0.0,-0.98226,1e-05,3.28429]
[1778972974308,41.07,78172.21,0.0,-0.98226,1e-05,3.28293]
[1778972979074,41.07,78170.38,0.0,-0.98229,1e-05,3.27876]
[1778972979311,41.07,78170.38,0.0,-0.98229,1e-05,3.27876]
[1778972988267,41.07,78170.49,0.0,-0.98229,1e-05,3.27901]
[1778972988309,41.07,78170.49,0.0,-0.98229,1e-05,3.27901]
[1778972988630,41.07,78170.49,0.0,-0.98229,1e-05,3.27901]
[1778972988808,41.07,78170.49,0.0,-0.98229,1e-05,3.27901]
[1778972992434,41.07,78170.63,0.0,-0.98228,1e-05,3.27933]
[1778972997469,41.07,78170.53,0.0,-0.98229,1e-05,3.2791]
[1778973002504,41.07,78170.57,0.0,-0.98228,1e-05,3.27919]
[1778973007539,41.07,78170.79,0.0,-0.98228,1e-05,3.27969]
[1778973013581,41.07,78170.82,0.0,-0.98228,1e-05,3.27976]
[1778973019623,41.07,78170.99,0.0,-0.98228,1e-05,3.28015]
[1778973024658,41.07,78170.88,0.0,-0.98228,1e-05,3.2799]
[1778973030700,41.07,78170.8,0.0,-0.98228,1e-05,3.27972]
[1778973036747,41.07,78170.77,0.0,-0.98229,1e-05,3.27779]
[1778973041782,41.07,78170.56,0.0,-0.98229,1e-05,3.27731]
[1778973046817,41.07,78170.49,0.0,-0.9823,1e-05,3.27715]
[1778973053868,41.07,78170.42,0.0,-0.9823,1e-05,3.27699]
[1778973058967,41.07,78170.92,0.0,-0.98229,1e-05,3.27813]
[1778973064003,41.07,78170.57,0.0,-0.98229,1e-05,3.27733]
[1778973069037,41.07,78171.13,0.0,-0.98229,1e-05,3.27876]
[1778973076086,41.07,78170.95,0.0,-0.98228,1e-05,3.27889]
[1778973081121,41.07,78170.7,0.0,-0.98229,1e-05,3.27869]
[1778973086156,41.07,78170.63,0.0,-0.98229,1e-05,3.27853]
[1778973091193,41.07,78170.77,0.0,-0.98229,1e-05,3.27707]
[1778973095496,41.07,78169.46,0.0,-0.98231,1e-05,3.27408]
[1778973095563,41.07,78169.46,0.0,-0.98231,1e-05,3.27408]
[1778973101263,41.07,78167.69,0.0,-0.98234,1e-05,3.27006]
[1778973106431,41.07,78167.73,0.0,-0.98234,1e-05,3.27042]
[1778973106568,41.07,78167.73,0.0,-0.98234,1e-05,3.27042]
[1778973106992,41.07,78167.73,0.0,-0.98233,1e-05,3.2706]
[1778973107058,41.07,78167.73,0.0,-0.98233,1e-05,3.2706]
[1778973114354,41.07,78167.73,0.0,-0.98233,1e-05,3.27068]
[1778973116492,41.07,78169.12,0.0,-0.98231,1e-05,3.27385]
[1778973116563,41.07,78169.12,0.0,-0.98231,1e-05,3.27385]
[1778973122410,41.07,78170.52,0.0,-0.98229,1e-05,3.27703]
[1778973127688,41.07,78170.85,0.0,-0.98229,1e-05,3.27779]
[1778973127811,41.07,78170.7,0.0,-0.98229,1e-05,3.27744]
[1778973128169,41.07,78170.7,0.0,-0.98229,1e-05,3.27744]
[1778973128308,41.07,78170.7,0.0,-0.98229,1e-05,3.27744]
[1778973128452,41.07,78170.25,0.0,-0.9823,1e-05,3.27642]
[1778973133487,41.07,78170.19,0.0,-0.9823,1e-05,3.27628]
[1778973138522,41.07,78170.36,0.0,-0.9823,1e-05,3.27667]
[1778973143557,41.07,78170.54,0.0,-0.98229,1e-05,3.27708]
[1778973148592,41.07,78170.57,0.0,-0.98229,1e-05,3.27715]
[1778973150632,41.07,78171.29,0.0,-0.98228,1e-05,3.27879]
[1778973150808,41.07,78171.02,0.0,-0.98229,1e-05,3.27817]
[1778973159669,41.07,78170.96,0.0,-0.9823,1e-05,3.27617]
[1778973160326,41.07,78170.96,0.0,-0.9823,1e-05,3.27617]
[1778973160570,41.07,78170.96,0.0,-0.9823,1e-05,3.27617]
[1778973160877,41.07,78171.16,0.0,-0.98229,1e-05,3.27663]
[1778973161060,41.07,78171.16,0.0,-0.98229,1e-05,3.27663]
[1778973161685,41.07,78170.87,0.0,-0.9823,1e-05,3.27597]
[1778973166720,41.07,78170.32,0.0,-0.98231,1e-05,3.27472]
[1778973167210,41.07,78170.32,0.0,-0.98231,1e-05,3.27472]
[1778973167312,41.07,78170.32,0.0,-0.98231,1e-05,3.27472]
[1778973172762,41.07,78170.13,0.0,-0.98231,1e-05,3.27429]
[1778973177797,41.07,78170.23,0.0,-0.98231,1e-05,3.27451]
[1778973181288,41.07,78170.59,0.0,-0.9823,1e-05,3.27533]
[1778973181309,41.07,78170.59,0.0,-0.9823,1e-05,3.27533]
[1778973181782,41.07,78170.66,0.0,-0.9823,1e-05,3.27549]
[1778973181810,41.07,78170.66,0.0,-0.9823,1e-05,3.27549]
[1778973182832,41.07,78170.69,0.0,-0.9823,1e-05,3.27556]
[1778973188874,41.07,78171.05,0.0,-0.9823,1e-05,3.27638]
[1778973196930,41.07,78170.87,0.0,-0.9823,1e-05,3.27597]
[1778973202972,41.07,78170.91,0.0,-0.9823,1e-05,3.27606]
[1778973205908,41.07,78168.05,0.0,-0.98234,1e-05,3.26955]
[1778973206061,41.07,78168.05,0.0,-0.98234,1e-05,3.26955]
[1778973212044,41.07,78168.43,0.0,-0.98234,1e-05,3.26856]
[1778973218086,41.07,78167.93,0.0,-0.98235,1e-05,3.26742]
[1778973224128,41.07,78168.33,0.0,-0.98234,1e-05,3.26833]
[1778973232187,41.07,78168.32,0.0,-0.98234,1e-05,3.26831]
[1778973235676,41.07,78168.32,0.0,-0.98234,1e-05,3.26831]
[1778973235808,41.07,78168.32,0.0,-0.98234,1e-05,3.26831]
[1778973236189,41.07,78168.32,0.0,-0.98234,1e-05,3.26831]
[1778973236308,41.07,78168.32,0.0,-0.98234,1e-05,3.26831]
[1778973238229,41.07,78168.51,0.0,-0.98234,1e-05,3.26874]
[1778973244271,41.07,78168.27,0.0,-0.98235,1e-05,3.26819]
[1778973249306,41.07,78167.2,0.0,-0.98236,1e-05,3.26576]
[1778973250672,41.07,78167.2,0.0,-0.98236,1e-05,3.26576]
[1778973250809,41.07,78167.2,0.0,-0.98236,1e-05,3.26576]
[1778973256355,41.07,78166.13,0.0,-0.98238,1e-05,3.26333]
[1778973263404,41.07,78166.41,0.0,-0.98237,1e-05,3.26397]
[1778973268704,41.07,78166.41,0.0,-0.98237,1e-05,3.26397]
[1778973268809,41.07,78166.41,0.0,-0.98237,1e-05,3.26397]
[1778973268901,41.07,78166.38,0.0,-0.98237,1e-05,3.2639]
[1778973269064,41.07,78166.38,0.0,-0.98237,1e-05,3.2639]
[1778973269446,41.07,78166.11,0.0,-0.98238,1e-05,3.26329]
[1778973274481,41.07,78166.04,0.0,-0.98239,1e-05,3.26127]
[1778973279516,41.07,78166.21,0.0,-0.98238,1e-05,3.26166]
[1778973282254,41.07,78168.26,0.0,-0.98236,1e-05,3.26631]
[1778973282318,41.07,78168.26,0.0,-0.98236,1e-05,3.26631]
[1778973287573,41.07,78169.28,0.0,-0.98234,1e-05,3.26863]
[1778973290994,41.07,78169.48,0.0,-0.98234,1e-05,3.26909]
[1778973291059,41.07,78169.48,0.0,-0.98234,1e-05,3.26909]
[1778973291454,41.07,78169.48,0.0,-0.98234,1e-05,3.26909]
[1778973291560,41.07,78169.48,0.0,-0.98234,1e-05,3.26909]
[1778973291601,41.07,78169.42,0.0,-0.98234,1e-05,3.26895]
[1778973293615,41.07,78162.58,0.0,-0.98244,1e-05,3.25343]
[1778973294622,41.07,78158.56,0.0,-0.98249,1e-05,3.24433]
[1778973296430,41.07,78160.98,0.0,-0.98246,1e-05,3.2498]
[1778973296560,41.07,78160.98,0.0,-0.98246,1e-05,3.2498]
[1778973299069,41.07,78163.51,0.0,-0.98242,1e-05,3.25553]
[1778973299308,41.07,78163.51,0.0,-0.98242,1e-05,3.25553]
[1778973299658,41.07,78163.86,0.0,-0.98242,1e-05,3.25633]
[1778973301679,41.07,78169.1,0.0,-0.98234,1e-05,3.26822]
[1778973302076,41.07,78169.1,0.0,-0.98234,1e-05,3.26822]
[1778973302308,41.07,78169.1,0.0,-0.98234,1e-05,3.26822]
[1778973307721,41.07,78169.66,0.0,-0.98234,1e-05,3.26949]
[1778973310446,41.07,78169.58,0.0,-0.98234,1e-05,3.26931]
[1778973310563,41.07,78169.58,0.0,-0.98234,1e-05,3.26931]
[1778973310979,41.07,78169.58,0.0,-0.98234,1e-05,3.26931]
[1778973311060,41.07,78169.58,0.0,-0.98234,1e-05,3.26931]
[1778973312756,41.07,78170.15,0.0,-0.98233,1e-05,3.27061]
[1778973322826,41.07,78170.15,0.0,-0.98233,1e-05,3.27061]
[1778973327861,41.07,78170.33,0.0,-0.98233,1e-05,3.27102]
[1778973332896,41.07,78173.58,0.0,-0.98229,1e-05,3.27656]
[1778973333957,41.07,78175.22,0.0,-0.98227,1e-05,3.28036]
[1778973334058,41.07,78175.22,0.0,-0.98227,1e-05,3.28036]
[1778973338570,41.07,78174.32,0.0,-0.98228,1e-05,3.27831]
[1778973338809,41.07,78174.32,0.0,-0.98228,1e-05,3.27831]
[1778973338841,41.07,78174.32,0.0,-0.98228,1e-05,3.27831]
[1778973338910,41.07,78175.39,0.0,-0.98226,1e-05,3.28081]
[1778973339062,41.07,78175.39,0.0,-0.98226,1e-05,3.28081]
[1778973345987,41.07,78175.35,0.0,-0.98226,1e-05,3.28097]
[1778973351022,41.07,78175.2,0.0,-0.98226,1e-05,3.28069]
[1778973356973,41.07,78175.2,0.0,-0.98226,1e-05,3.28069]
[1778973357066,41.07,78175.2,0.0,-0.98226,1e-05,3.28069]
[1778973362099,41.07,78175.26,0.0,-0.98226,1e-05,3.28083]
[1778973367134,41.07,78175.05,0.0,-0.98227,1e-05,3.28035]
[1778973372169,41.07,78175.09,0.0,-0.98227,1e-05,3.28044]
[1778973374651,41.07,78175.09,0.0,-0.98227,1e-05,3.28044]
[1778973374809,41.07,78175.09,0.0,-0.98227,1e-05,3.28044]
[1778973375472,41.07,78176.86,0.0,-0.98224,1e-05,3.28448]
[1778973375559,41.07,78176.86,0.0,-0.98224,1e-05,3.28448]
[1778973377204,41.07,78177.37,0.0,-0.98223,1e-05,3.28564]
[1778973382240,41.07,78179.54,0.0,-0.9822,1e-05,3.2906]
[1778973387656,41.07,78179.7,0.0,-0.9822,1e-05,3.29096]
[1778973387808,41.07,78179.7,0.0,-0.9822,1e-05,3.29096]
[1778973397344,41.07,78179.68,0.0,-0.98221,1e-05,3.28905]
[1778973402531,41.07,78179.69,0.0,-0.98221,1e-05,3.28907]
[1778973402561,41.07,78179.69,0.0,-0.98221,1e-05,3.28907]
[1778973403810,41.07,78179.69,0.0,-0.98221,1e-05,3.28907]
[1778973403839,41.07,78179.66,0.0,-0.98221,1e-05,3.289]
[1778973404061,41.07,78179.66,0.0,-0.98221,1e-05,3.289]
[1778973409428,41.07,78179.6,0.0,-0.98221,1e-05,3.28887]
[1778973414463,41.07,78179.68,0.0,-0.98221,1e-05,3.28905]
[1778973417042,41.07,78180.43,0.0,-0.9822,1e-05,3.29076]
[1778973417058,41.07,78180.43,0.0,-0.9822,1e-05,3.29076]
[1778973417484,41.07,78186.47,0.0,-0.98211,1e-05,3.30459]
[1778973423526,41.07,78186.81,0.0,-0.98211,1e-05,3.30537]
[1778973424860,41.07,78186.81,0.0,-0.98211,1e-05,3.30537]
[1778973425057,41.07,78186.38,0.0,-0.98211,1e-05,3.30438]
[1778973425963,41.07,78186.38,0.0,-0.98211,1e-05,3.30438]
[1778973426058,41.07,78186.81,0.0,-0.98211,1e-05,3.30537]
[1778973426064,41.07,78186.81,0.0,-0.98211,1e-05,3.30537]
[1778973431583,41.07,78187.79,0.0,-0.98209,1e-05,3.30762]
[1778973432282,41.07,78187.79,0.0,-0.98209,1e-05,3.30762]
[1778973432309,41.07,78187.79,0.0,-0.98209,1e-05,3.30762]
[1778973437721,41.07,78189.19,0.0,-0.98207,1e-05,3.31083]
[1778973437812,41.07,78189.19,0.0,-0.98207,1e-05,3.31083]
[1778973437816,41.07,78188.63,0.0,-0.98208,1e-05,3.30954]
[1778973443667,41.07,78188.65,0.0,-0.98208,1e-05,3.30959]
[1778973447769,41.07,78189.04,0.0,-0.98208,1e-05,3.31049]
[1778973447809,41.07,78189.04,0.0,-0.98208,1e-05,3.31049]
[1778973456758,41.07,78189.04,0.0,-0.98209,1e-05,3.30861]
[1778973458030,41.07,78189.04,0.0,-0.98209,1e-05,3.30861]
[1778973458058,41.07,78190.88,0.0,-0.98206,1e-05,3.31284]
[1778973459682,41.07,78192.55,0.0,-0.98204,1e-05,3.31667]
[1778973459807,41.07,78192.55,0.0,-0.98204,1e-05,3.31667]
[1778973459908,41.07,78192.83,0.0,-0.98203,1e-05,3.31732]
[1778973465821,41.07,78193.27,0.0,-0.98203,1e-05,3.31833]
[1778973466402,41.07,78193.27,0.0,-0.98203,1e-05,3.31833]
[1778973466560,41.07,78193.27,0.0,-0.98203,1e-05,3.31833]
[1778973471863,41.07,78194.37,0.0,-0.98201,1e-05,3.32086]
[1778973472910,41.07,78194.37,0.0,-0.98201,1e-05,3.32086]
[1778973473058,41.07,78196.63,0.0,-0.98198,1e-05,3.32607]
[1778973474774,41.07,78198.51,0.0,-0.98195,1e-05,3.3304]
[1778973474814,41.07,78198.51,0.0,-0.98195,1e-05,3.3304]
[1778973474884,41.07,78202.29,0.0,-0.9819,1e-05,3.33913]
[1778973476898,41.07,78207.71,0.0,-0.98182,1e-05,3.35167]
[1778973478912,41.07,78214.9,0.0,-0.98171,1e-05,3.36837]
[1778973480926,41.07,78217.18,0.0,-0.98168,1e-05,3.37368]
[1778973483947,41.07,78221.98,0.0,-0.98161,1e-05,3.38487]
[1778973484954,41.07,78232.74,0.0,-0.98145,1e-05,3.41007]
[1778973485962,41.07,78241.96,0.0,-0.98132,1e-05,3.43178]
[1778973486968,41.07,78242.73,0.0,-0.9813,1e-05,3.4336]
[1778973488564,41.07,78242.21,0.0,-0.98131,1e-05,3.43237]
[1778973497038,41.07,78236.82,0.0,-0.98139,1e-05,3.41967]
[1778973499052,41.07,78233.92,0.0,-0.98143,1e-05,3.41285]
[1778973500059,41.07,78225.27,0.0,-0.98156,1e-05,3.39256]
[1778973501066,41.07,78225.45,0.0,-0.98156,1e-05,3.39299]
[1778973501270,41.07,78225.45,0.0,-0.98156,1e-05,3.39299]
[1778973501309,41.07,78225.45,0.0,-0.98156,1e-05,3.39299]
[1778973502073,41.07,78225.42,0.0,-0.98156,1e-05,3.39292]
[1778973502307,41.07,78225.42,0.0,-0.98156,1e-05,3.39292]
[1778973513150,41.07,78224.9,0.0,-0.98158,1e-05,3.38979]
[1778973518185,41.07,78224.34,0.0,-0.98159,1e-05,3.38849]
[1778973519433,41.07,78224.34,0.0,-0.98159,1e-05,3.38849]
[1778973519561,41.07,78224.34,0.0,-0.98159,1e-05,3.38849]
[1778973519662,41.07,78224.31,0.0,-0.98159,1e-05,3.38842]
[1778973520129,41.07,78224.31,0.0,-0.98159,1e-05,3.38842]
[1778973520308,41.07,78224.31,0.0,-0.98159,1e-05,3.38842]
[1778973531276,41.07,78223.8,0.0,-0.98159,1e-05,3.38722]
[1778973536308,41.07,78223.81,0.0,-0.98159,1e-05,3.38725]
[1778973536563,41.07,78223.81,0.0,-0.98159,1e-05,3.38725]
[1778973536663,41.07,78223.81,0.0,-0.98159,1e-05,3.38725]
[1778973537235,41.07,78223.81,0.0,-0.98159,1e-05,3.38725]
[1778973537309,41.07,78223.81,0.0,-0.98159,1e-05,3.38725]
[1778973545374,41.07,78223.82,0.0,-0.98159,1e-05,3.38727]
[1778973550760,41.07,78222.63,0.0,-0.98161,1e-05,3.38449]
[1778973550808,41.07,78222.63,0.0,-0.98161,1e-05,3.38449]
[1778973550909,41.07,78222.72,0.0,-0.98161,1e-05,3.3847]
[1778973551663,41.07,78222.72,0.0,-0.98161,1e-05,3.3847]
[1778973551806,41.07,78222.72,0.0,-0.98161,1e-05,3.3847]
[1778973565514,41.07,78222.83,0.0,-0.98161,1e-05,3.38496]
[1778973567748,41.07,78222.83,0.0,-0.98161,1e-05,3.38496]
[1778973567810,41.07,78222.83,0.0,-0.98161,1e-05,3.38496]
[1778973567849,41.07,78222.83,0.0,-0.98161,1e-05,3.38496]
[1778973568488,41.07,78222.83,0.0,-0.98161,1e-05,3.38496]
[1778973568561,41.07,78222.83,0.0,-0.98161,1e-05,3.38496]
[1778973575584,41.07,78222.55,0.0,-0.98162,1e-05,3.3824]
[1778973582633,41.07,78222.42,0.0,-0.98162,1e-05,3.3821]
[1778973587668,41.07,78223.48,0.0,-0.98161,1e-05,3.38457]
[1778973592703,41.07,78222.88,0.0,-0.98162,1e-05,3.38317]
[1778973597738,41.07,78222.88,0.0,-0.98162,1e-05,3.38317]
[1778973611856,41.07,78222.83,0.0,-0.98162,1e-05,3.38305]
[1778973621926,41.07,78222.83,0.0,-0.98162,1e-05,3.38305]
[1778973630989,41.07,78222.9,0.0,-0.98162,1e-05,3.38322]
[1778973633445,41.07,78222.86,0.0,-0.98163,1e-05,3.38122]
[1778973633559,41.07,78222.86,0.0,-0.98163,1e-05,3.38122]
[1778973634010,41.07,78223.27,0.0,-0.98162,1e-05,3.38218]
[1778973634321,41.07,78223.27,0.0,-0.98162,1e-05,3.38218]
[1778973634560,41.07,78223.27,0.0,-0.98162,1e-05,3.38218]
[1778973643073,41.07,78223.25,0.0,-0.98162,1e-05,3.38198]
[1778973651129,41.07,78223.09,0.0,-0.98163,1e-05,3.38042]
[1778973660192,41.07,78223.3,0.0,-0.98164,1e-05,3.3796]
[1778973664061,41.07,78224.04,0.0,-0.98163,1e-05,3.38088]
[1778973664161,41.07,78224.04,0.0,-0.98163,1e-05,3.38073]
[1778973664309,41.07,78224.04,0.0,-0.98163,1e-05,3.38073]
[1778973664793,41.07,78224.04,0.0,-0.98163,1e-05,3.38073]
[1778973664813,41.07,78224.04,0.0,-0.98163,1e-05,3.38073]
[1778973668248,41.06,78217.68,0.0,-0.98173,1e-05,3.36532]
[1778973669715,41.06,78216.86,0.0,-0.98174,1e-05,3.3633]
[1778973669809,41.06,78216.86,0.0,-0.98174,1e-05,3.3633]
[1778973671849,41.06,78216.86,0.0,-0.98174,1e-05,3.3633]
[1778973672057,41.06,78216.86,0.0,-0.98174,1e-05,3.3633]
[1778973672158,41.06,78210.92,0.0,-0.98184,1e-05,3.34737]
[1778973677311,41.05,78208.59,0.0,-0.9819,1e-05,3.33833]
[1778973680332,41.05,78207.98,0.0,-0.98191,1e-05,3.33672]
[1778973684171,41.05,78207.96,0.0,-0.98191,1e-05,3.33661]
[1778973684207,41.05,78207.99,0.0,-0.98191,1e-05,3.33649]
[1778973684307,41.05,78207.99,0.0,-0.98191,1e-05,3.33649]
[1778973684370,41.05,78207.99,0.0,-0.98191,1e-05,3.33649]
[1778973684558,41.05,78207.99,0.0,-0.98191,1e-05,3.33649]
[1778973694430,41.03,78207.95,0.0,-0.98196,1e-05,3.32861]
[1778973704500,41.01,78207.95,0.0,-0.982,1e-05,3.32228]
[1778973709535,41.0,78206.99,0.0,-0.98203,1e-05,3.31696]
[1778973712081,41.0,78207.6,0.0,-0.98202,1e-05,3.31776]
[1778973712127,41.0,78207.6,0.0,-0.98203,1e-05,3.31653]
[1778973712310,41.0,78207.6,0.0,-0.98203,1e-05,3.31653]
[1778973713010,41.0,78207.6,0.0,-0.98203,1e-05,3.31653]
[1778973713059,41.0,78207.6,0.0,-0.98203,1e-05,3.31653]
[1778973719619,40.99,78207.6,0.0,-0.98206,1e-05,3.31228]
[1778973724702,40.98,78207.61,0.0,-0.98207,1e-05,3.3099]
[1778973724809,40.98,78207.61,0.0,-0.98207,1e-05,3.3099]
[1778973724910,40.98,78207.61,0.0,-0.98208,1e-05,3.3093]
[1778973725456,40.98,78207.61,0.0,-0.98208,1e-05,3.3093]
[1778973725559,40.98,78207.61,0.0,-0.98208,1e-05,3.3093]
[1778973731718,40.97,78207.59,0.0,-0.9821,1e-05,3.30512]
[1778973734890,40.96,78205.27,0.0,-0.98215,1e-05,3.29861]
[1778973735060,40.96,78205.27,0.0,-0.98215,1e-05,3.29861]
[1778973735098,40.96,78201.68,0.0,-0.9822,1e-05,3.28924]
[1778973735684,40.96,78201.68,0.0,-0.9822,1e-05,3.28924]
[1778973735809,40.96,78201.68,0.0,-0.9822,1e-05,3.28924]
[1778973742795,40.95,78201.89,0.0,-0.98223,1e-05,3.28584]
[1778973747831,40.94,78201.82,0.0,-0.98224,1e-05,3.28295]
[1778973752866,40.94,78202.2,0.0,-0.98226,1e-05,3.27927]
[1778973758908,40.93,78201.98,0.0,-0.98229,1e-05,3.27567]
[1778973763943,40.92,78201.8,0.0,-0.98231,1e-05,3.27275]
[1778973768978,40.91,78201.87,0.0,-0.98232,1e-05,3.26996]
[1778973774013,40.9,78201.73,0.0,-0.98234,1e-05,3.26725]
[1778973779048,40.9,78201.66,0.0,-0.98236,1e-05,3.26474]
[1778973782074,40.89,78210.3,0.0,-0.98224,1e-05,3.2831]
[1778973783081,40.89,78212.72,0.0,-0.98221,1e-05,3.28815]
[1778973785238,40.89,78212.8,0.0,-0.98221,1e-05,3.28782]
[1778973785311,40.89,78212.8,0.0,-0.98221,1e-05,3.28782]
[1778973785285,40.89,78212.8,0.0,-0.98222,1e-05,3.28732]
[1778973785975,40.89,78212.8,0.0,-0.98222,1e-05,3.28732]
[1778973786059,40.89,78212.8,0.0,-0.98222,1e-05,3.28732]
[1778973786102,40.89,78212.73,0.0,-0.98222,1e-05,3.28665]
[1778973791137,40.88,78212.97,0.0,-0.98223,1e-05,3.2847]
[1778973793882,40.88,78212.55,0.0,-0.98225,1e-05,3.28274]
[1778973794059,40.88,78212.55,0.0,-0.98225,1e-05,3.28274]
[1778973794158,40.88,78212.71,0.0,-0.98225,1e-05,3.28262]
[1778973794660,40.88,78212.71,0.0,-0.98225,1e-05,3.28262]
[1778973794808,40.88,78212.71,0.0,-0.98225,1e-05,3.28262]
[1778973799901,40.87,78211.88,0.0,-0.98227,1e-05,3.27828]
[1778973809263,40.86,78211.88,0.0,-0.9823,1e-05,3.27351]
[1778973813292,40.85,78208.0,0.0,-0.98238,1e-05,3.26091]
[1778973814058,40.85,78208.0,0.0,-0.98238,1e-05,3.26091]
[1778973814308,40.85,78208.0,0.0,-0.98238,1e-05,3.26091]
[1778973814409,40.85,78206.7,0.0,-0.9824,1e-05,3.2575]
[1778973814999,40.85,78206.7,0.0,-0.9824,1e-05,3.2575]
[1778973815060,40.85,78206.7,0.0,-0.9824,1e-05,3.2575]
[1778973825376,40.83,78206.63,0.0,-0.98245,1e-05,3.25048]
[1778973829434,40.82,78205.66,0.0,-0.98249,1e-05,3.24381]
[1778973829559,40.82,78205.66,0.0,-0.98249,1e-05,3.24381]
[1778973830411,40.82,78206.52,0.0,-0.98248,1e-05,3.24466]
[1778973830580,40.82,78206.52,0.0,-0.98248,1e-05,3.24466]
[1778973830809,40.82,78206.52,0.0,-0.98248,1e-05,3.24466]
[1778973842559,40.79,78206.92,0.0,-0.98254,1e-05,3.23569]
[1778973842660,40.78,78206.86,0.0,-0.98256,1e-05,3.2323]
[1778973851558,40.75,78206.85,0.0,-0.98262,1e-05,3.22264]
[1778973853410,40.75,78206.85,0.0,-0.98262,1e-05,3.22264]
[1778973853561,40.75,78205.4,0.0,-0.98265,1e-05,3.2183]
[1778973854427,40.75,78205.4,0.0,-0.98265,1e-05,3.2183]
[1778973853573,40.75,78206.23,0.0,-0.98264,1e-05,3.21913]
[1778973854566,40.75,78206.23,0.0,-0.98264,1e-05,3.21913]
[1778973856366,40.74,78204.49,0.0,-0.98268,1e-05,3.21414]
[1778973855587,40.74,78194.21,0.0,-0.98283,1e-05,3.1899]
[1778973856562,40.74,78194.21,0.0,-0.98283,1e-05,3.1899]
[1778973856594,40.74,78192.81,0.0,-0.98285,1e-05,3.18576]
[1778973861629,40.73,78192.48,0.0,-0.98289,1e-05,3.18009]
[1778973866474,40.71,78192.03,0.0,-0.98292,1e-05,3.17517]
[1778973866565,40.71,78192.03,0.0,-0.98292,1e-05,3.17517]
[1778973866798,40.71,78192.0,0.0,-0.98292,1e-05,3.17414]
[1778973867610,40.71,78192.0,0.0,-0.98292,1e-05,3.17414]
[1778973867808,40.71,78192.0,0.0,-0.98292,1e-05,3.17414]
[1778973874720,40.69,78192.14,0.0,-0.98298,1e-05,3.16494]
[1778973879755,40.68,78194.74,0.0,-0.98297,1e-05,3.16602]
[1778973880668,40.68,78194.74,0.0,-0.98297,1e-05,3.16602]
[1778973880809,40.68,78194.74,0.0,-0.98297,1e-05,3.16602]
[1778973880820,40.67,78194.74,0.0,-0.98298,1e-05,3.16506]
[1778973881666,40.67,78194.74,0.0,-0.98298,1e-05,3.16506]
[1778973881808,40.67,78194.74,0.0,-0.98298,1e-05,3.16506]
[1778973888819,40.65,78194.75,0.0,-0.98303,1e-05,3.15748]
[1778973891031,40.65,78194.58,0.0,-0.98304,1e-05,3.15615]
[1778973891059,40.65,78194.58,0.0,-0.98304,1e-05,3.15615]
[1778973891132,40.64,78194.58,0.0,-0.98305,1e-05,3.15427]
[1778973892241,40.64,78194.58,0.0,-0.98305,1e-05,3.15427]
[1778973892309,40.64,78194.58,0.0,-0.98305,1e-05,3.15427]
[1778973898889,40.63,78193.51,0.0,-0.9831,1e-05,3.14534]
[1778973899684,40.63,78193.51,0.0,-0.9831,1e-05,3.14534]
[1778973899817,40.63,78193.51,0.0,-0.9831,1e-05,3.14534]
[1778973899896,40.62,78193.24,0.0,-0.98311,1e-05,3.14382]
[1778973901388,40.62,78193.24,0.0,-0.98311,1e-05,3.14382]
[1778973901564,40.62,78194.53,0.0,-0.98311,1e-05,3.14485]
[1778973906945,40.61,78194.27,0.0,-0.98314,1e-05,3.13967]
[1778973911980,40.59,78195.28,0.0,-0.98315,1e-05,3.13736]
[1778973921043,40.57,78195.41,0.0,-0.9832,1e-05,3.12951]
[1778973926078,40.56,78195.12,0.0,-0.98324,1e-05,3.12441]
[1778973931113,40.54,78195.69,0.0,-0.98326,1e-05,3.11946]
[1778973931782,40.54,78195.69,0.0,-0.98326,1e-05,3.11946]
[1778973931808,40.54,78195.69,0.0,-0.98326,1e-05,3.11946]
[1778973932121,40.54,78195.59,0.0,-0.98327,1e-05,3.11836]
[1778973933207,40.54,78195.59,0.0,-0.98327,1e-05,3.11836]
[1778973933309,40.54,78195.59,0.0,-0.98327,1e-05,3.11836]
[1778973939345,40.53,78195.31,0.0,-0.98331,1e-05,3.11252]
[1778973942910,40.52,78195.32,0.0,-0.98333,1e-05,3.10911]
[1778973943057,40.52,78195.32,0.0,-0.98333,1e-05,3.10911]
[1778973943496,40.52,78195.32,0.0,-0.98333,1e-05,3.10911]
[1778973943532,40.51,78195.32,0.0,-0.98334,1e-05,3.1074]
[1778973943558,40.51,78195.32,0.0,-0.98334,1e-05,3.1074]
[1778973947225,40.5,78202.7,0.0,-0.98326,1e-05,3.12038]
[1778973947623,40.5,78202.7,0.0,-0.98326,1e-05,3.12038]
[1778973947807,40.5,78202.7,0.0,-0.98326,1e-05,3.12038]
[1778973948232,40.5,78205.15,0.0,-0.98323,1e-05,3.12495]
[1778973949260,40.5,78205.15,0.0,-0.98323,1e-05,3.12495]
[1778973949308,40.5,78205.15,0.0,-0.98323,1e-05,3.12495]
[1778973956288,40.48,78205.92,0.0,-0.98327,1e-05,3.11966]
[1778973957334,40.48,78205.92,0.0,-0.98327,1e-05,3.11966]
[1778973957409,40.48,78207.61,0.0,-0.98325,1e-05,3.12255]
[1778973957560,40.48,78207.61,0.0,-0.98325,1e-05,3.12255]
[1778973958302,40.48,78207.66,0.0,-0.98325,1e-05,3.12179]
[1778973958784,40.48,78207.66,0.0,-0.98325,1e-05,3.12179]
[1778973958808,40.48,78207.66,0.0,-0.98325,1e-05,3.12179]
[1778973965351,40.46,78209.4,0.0,-0.98327,1e-05,3.1196]
[1778973969454,40.45,78208.49,0.0,-0.98329,1e-05,3.11538]
[1778973969553,40.45,78208.49,0.0,-0.9833,1e-05,3.11492]
[1778973969575,40.45,78208.49,0.0,-0.9833,1e-05,3.11492]
[1778973971028,40.45,78208.49,0.0,-0.9833,1e-05,3.11492]
[1778973971059,40.45,78208.49,0.0,-0.9833,1e-05,3.11492]
[1778973971393,40.45,78208.78,0.0,-0.9833,1e-05,3.11464]
[1778973977435,40.44,78208.88,0.0,-0.98331,1e-05,3.11211]
[1778973983477,40.43,78208.77,0.0,-0.98333,1e-05,3.10917]
[1778973987594,40.43,78208.65,0.0,-0.98334,1e-05,3.10829]
[1778973987808,40.43,78208.65,0.0,-0.98334,1e-05,3.10829]
[1778973988537,40.43,78208.59,0.0,-0.98334,1e-05,3.10801]
[1778973989143,40.43,78208.59,0.0,-0.98334,1e-05,3.10801]
[1778973989308,40.43,78208.59,0.0,-0.98334,1e-05,3.10801]
[1778973994579,40.43,78209.35,0.0,-0.98334,1e-05,3.107]
[1778973998102,40.43,78210.08,0.0,-0.98334,1e-05,3.10833]
[1778973998309,40.43,78210.08,0.0,-0.98334,1e-05,3.10833]
[1778973998389,40.43,78209.99,0.0,-0.98334,1e-05,3.10783]
[1778973999918,40.43,78210.17,0.0,-0.98334,1e-05,3.10823]
[1778974000059,40.43,78210.17,0.0,-0.98334,1e-05,3.10823]
[1778974010691,40.42,78210.51,0.0,-0.98334,1e-05,3.10721]
[1778974013014,40.42,78210.23,0.0,-0.98335,1e-05,3.10644]
[1778974013056,40.42,78210.23,0.0,-0.98335,1e-05,3.10644]
[1778974013290,40.42,78209.68,0.0,-0.98336,1e-05,3.10493]
[1778974014717,40.42,78209.54,0.0,-0.98336,1e-05,3.10462]
[1778974014807,40.42,78209.54,0.0,-0.98336,1e-05,3.10462]
[1778974021768,40.42,78209.46,0.0,-0.98337,1e-05,3.1033]
[1778974031840,40.41,78209.33,0.0,-0.98338,1e-05,3.10163]
[1778974041374,40.41,78209.25,0.0,-0.98338,1e-05,3.1009]
[1778974042803,40.41,78209.17,0.0,-0.98339,1e-05,3.09992]
[1778974043058,40.41,78209.17,0.0,-0.98339,1e-05,3.09992]
[1778974044561,40.41,78209.17,0.0,-0.98339,1e-05,3.09979]
[1778974044578,40.41,78209.17,0.0,-0.98339,1e-05,3.09952]
[1778974050973,40.41,78209.17,0.0,-0.9834,1e-05,3.09873]
[1778974052987,40.41,78202.21,0.0,-0.9835,1e-05,3.08129]
[1778974053884,40.41,78202.21,0.0,-0.9835,1e-05,3.08129]
[1778974054062,40.41,78202.21,0.0,-0.9835,1e-05,3.08129]
[1778974054564,40.41,78202.21,0.0,-0.9835,1e-05,3.08129]
[1778974055004,40.41,78201.97,0.0,-0.98351,1e-05,3.08055]
[1778974062052,40.4,78202.22,0.0,-0.98351,1e-05,3.08041]
[1778974070108,40.4,78202.4,0.0,-0.98351,1e-05,3.08]
[1778974077404,40.4,78202.43,0.0,-0.98351,1e-05,3.07986]
[1778974077559,40.4,78202.43,0.0,-0.98351,1e-05,3.07986]
[1778974083199,40.4,78202.2,0.0,-0.98352,1e-05,3.07825]
[1778974088235,40.4,78201.71,0.0,-0.98353,1e-05,3.07667]
[1778974095284,40.39,78202.16,0.0,-0.98353,1e-05,3.07698]
[1778974100319,40.39,78202.01,0.0,-0.98353,1e-05,3.07606]
[1778974114417,40.39,78202.41,0.0,-0.98355,1e-05,3.07379]
[1778974114774,40.39,78202.41,0.0,-0.98355,1e-05,3.07379]
[1778974114807,40.39,78202.41,0.0,-0.98355,1e-05,3.07379]
[1778974116958,40.39,78202.32,0.0,-0.98355,1e-05,3.0735]
[1778974117058,40.39,78202.32,0.0,-0.98355,1e-05,3.0735]
[1778974117059,40.39,78202.32,0.0,-0.98355,1e-05,3.07341]
[1778974125494,40.39,78202.41,0.0,-0.98355,1e-05,3.07278]
[1778974129766,40.39,78202.56,0.0,-0.98355,1e-05,3.07292]
[1778974129807,40.39,78202.56,0.0,-0.98355,1e-05,3.07292]
[1778974135564,40.38,78202.46,0.0,-0.98356,1e-05,3.07196]
[1778974137706,40.38,78203.0,0.0,-0.98355,1e-05,3.07306]
[1778974137808,40.38,78202.97,0.0,-0.98355,1e-05,3.0729]
[1778974139245,40.38,78202.97,0.0,-0.98355,1e-05,3.0729]
[1778974139313,40.38,78202.97,0.0,-0.98355,1e-05,3.0729]
[1778974139414,40.38,78202.97,0.0,-0.98355,1e-05,3.07272]
[1778974144627,40.38,78202.6,0.0,-0.98356,1e-05,3.07145]
[1778974149662,40.38,78202.62,0.0,-0.98356,1e-05,3.07106]
[1778974160739,40.38,78201.8,0.0,-0.98358,1e-05,3.06829]
[1778974164187,40.38,78202.52,0.0,-0.98357,1e-05,3.06979]
[1778974164307,40.38,78202.52,0.0,-0.98357,1e-05,3.06979]
[1778974175846,40.35,78202.55,0.0,-0.98363,1e-05,3.05935]
[1778974177701,40.35,78202.55,0.0,-0.98363,1e-05,3.05935]
[1778974177810,40.35,78202.55,0.0,-0.98363,1e-05,3.05935]
[1778974177941,40.35,78202.55,0.0,-0.98363,1e-05,3.05935]
[1778974178059,40.35,78202.55,0.0,-0.98363,1e-05,3.05935]
[1778974178160,40.35,78202.55,0.0,-0.98364,1e-05,3.05803]
[1778974191962,40.35,78202.47,0.0,-0.98365,1e-05,3.05699]
[1778974201037,40.34,78202.54,0.0,-0.98365,1e-05,3.0566]
[1778974211107,40.34,78202.57,0.0,-0.98366,1e-05,3.05606]
[1778974215399,40.34,78201.13,0.0,-0.98368,1e-05,3.05272]
[1778974215561,40.34,78201.13,0.0,-0.98368,1e-05,3.05272]
[1778974220301,40.34,78201.17,0.0,-0.98368,1e-05,3.05254]
[1778974220308,40.34,78201.17,0.0,-0.98368,1e-05,3.05254]
[1778974220491,40.34,78201.17,0.0,-0.98368,1e-05,3.05254]
[1778974220565,40.34,78201.17,0.0,-0.98368,1e-05,3.05254]
[1778974220592,40.34,78201.69,0.0,-0.98367,1e-05,3.05357]
[1778974226212,40.34,78202.6,0.0,-0.98366,1e-05,3.05528]
[1778974231213,40.34,78202.73,0.0,-0.98366,1e-05,3.05533]
[1778974231308,40.34,78202.73,0.0,-0.98366,1e-05,3.05533]
[1778974237289,40.34,78201.67,0.0,-0.98369,1e-05,3.05081]
[1778974238149,40.34,78201.67,0.0,-0.98369,1e-05,3.05081]
[1778974238308,40.34,78201.67,0.0,-0.98369,1e-05,3.05081]
[1778974239075,40.34,78202.42,0.0,-0.98368,1e-05,3.05241]
[1778974239308,40.34,78202.42,0.0,-0.98368,1e-05,3.05241]
[1778974239409,40.34,78202.42,0.0,-0.98368,1e-05,3.05236]
[1778974245345,40.34,78202.79,0.0,-0.98367,1e-05,3.05285]
[1778974253362,40.34,78202.79,0.0,-0.98367,1e-05,3.05285]
[1778974253562,40.34,78202.79,0.0,-0.98367,1e-05,3.05285]
[1778974259443,40.34,78202.56,0.0,-0.98368,1e-05,3.05161]
[1778974264479,40.33,78203.89,0.0,-0.98366,1e-05,3.05422]
[1778974264952,40.33,78203.89,0.0,-0.98366,1e-05,3.05422]
[1778974265057,40.33,78203.89,0.0,-0.98366,1e-05,3.05422]
[1778974267148,40.33,78203.72,0.0,-0.98367,1e-05,3.05373]
[1778974267311,40.33,78203.72,0.0,-0.98367,1e-05,3.05373]
[1778974269514,40.33,78203.87,0.0,-0.98367,1e-05,3.0539]
[1778974273510,40.33,78204.09,0.0,-0.98367,1e-05,3.05421]
[1778974273562,40.33,78204.09,0.0,-0.98367,1e-05,3.05421]
[1778974280591,40.33,78207.01,0.0,-0.98363,1e-05,3.06017]
[1778974281073,40.33,78207.01,0.0,-0.98363,1e-05,3.06017]
[1778974281313,40.33,78207.01,0.0,-0.98363,1e-05,3.06017]
[1778974281598,40.33,78214.03,0.0,-0.98353,1e-05,3.07558]
[1778974282605,40.33,78215.94,0.0,-0.98351,1e-05,3.07971]
[1778974284072,40.33,78216.0,0.0,-0.98351,1e-05,3.07974]
[1778974284308,40.33,78216.0,0.0,-0.98351,1e-05,3.07974]
[1778974284619,40.33,78215.63,0.0,-0.98351,1e-05,3.07882]
[1778974291668,40.33,78215.12,0.0,-0.98353,1e-05,3.07523]
[1778974296703,40.33,78215.22,0.0,-0.98354,1e-05,3.075]
[1778974298344,40.33,78217.43,0.0,-0.98351,1e-05,3.07979]
[1778974298562,40.33,78217.43,0.0,-0.98351,1e-05,3.07979]
[1778974303752,40.33,78217.55,0.0,-0.98351,1e-05,3.07945]
[1778974308683,40.32,78217.25,0.0,-0.98352,1e-05,3.07837]
[1778974308807,40.32,78217.25,0.0,-0.98352,1e-05,3.07837]
[1778974309395,40.32,78217.25,0.0,-0.98352,1e-05,3.07827]
[1778974309562,40.32,78217.25,0.0,-0.98352,1e-05,3.07827]
[1778974309794,40.32,78217.32,0.0,-0.98352,1e-05,3.07833]
[1778974318857,40.32,78217.55,0.0,-0.98352,1e-05,3.07792]
[1778974323892,40.32,78217.58,0.0,-0.98352,1e-05,3.07746]
[1778974328928,40.32,78217.59,0.0,-0.98352,1e-05,3.07696]
[1778974335977,40.32,78217.34,0.0,-0.98353,1e-05,3.07568]
[1778974341016,40.31,78217.55,0.0,-0.98353,1e-05,3.07563]
[1778974345109,40.31,78217.41,0.0,-0.98354,1e-05,3.07512]
[1778974345307,40.31,78217.41,0.0,-0.98354,1e-05,3.07512]
[1778974351086,40.31,78217.34,0.0,-0.98355,1e-05,3.07235]
[1778974357675,40.31,78217.34,0.0,-0.98355,1e-05,3.07235]
[1778974365184,40.31,78217.43,0.0,-0.98356,1e-05,3.07135]
[1778974366618,40.31,78217.43,0.0,-0.98356,1e-05,3.07135]
[1778974366808,40.31,78217.43,0.0,-0.98356,1e-05,3.07135]
[1778974367198,40.31,78224.12,0.0,-0.98347,1e-05,3.08601]
[1778974369213,40.31,78220.37,0.0,-0.98352,1e-05,3.07753]
[1778974370045,40.31,78220.37,0.0,-0.98352,1e-05,3.07753]
[1778974370061,40.31,78220.37,0.0,-0.98352,1e-05,3.07753]
[1778974370511,40.31,78220.37,0.0,-0.98352,1e-05,3.07745]
[1778974380893,40.31,78220.34,0.0,-0.98352,1e-05,3.07722]
[1778974383848,40.3,78220.18,0.0,-0.98353,1e-05,3.07596]
[1778974383913,40.3,78220.35,0.0,-0.98353,1e-05,3.07613]
[1778974384059,40.3,78220.35,0.0,-0.98353,1e-05,3.07613]
[1778974384559,40.3,78220.35,0.0,-0.98353,1e-05,3.07613]
[1778974387338,40.3,78214.29,0.0,-0.98361,1e-05,3.06243]
[1778974388345,40.3,78210.65,0.0,-0.98366,1e-05,3.05434]
[1778974389705,40.3,78210.65,0.0,-0.98366,1e-05,3.05434]
[1778974389812,40.3,78210.65,0.0,-0.98366,1e-05,3.05434]
[1778974389827,40.3,78210.65,0.0,-0.98366,1e-05,3.05434]
[1778974389910,40.3,78211.54,0.0,-0.98365,1e-05,3.05615]
[1778974390060,40.3,78211.54,0.0,-0.98365,1e-05,3.05615]
[1778974395394,40.3,78211.83,0.0,-0.98365,1e-05,3.05641]
[1778974400272,40.3,78212.12,0.0,-0.98365,1e-05,3.05675]
[1778974400310,40.3,78212.12,0.0,-0.98365,1e-05,3.05675]
[1778974400519,40.3,78212.12,0.0,-0.98365,1e-05,3.05675]
[1778974400561,40.3,78212.12,0.0,-0.98365,1e-05,3.05675]
[1778974400620,40.3,78212.12,0.0,-0.98365,1e-05,3.05659]
[1778974410499,40.3,78211.91,0.0,-0.98366,1e-05,3.05544]
[1778974417548,40.3,78211.92,0.0,-0.98367,1e-05,3.05316]
[1778974422583,40.3,78212.75,0.0,-0.98366,1e-05,3.05462]
[1778974427618,40.29,78215.64,0.0,-0.98362,1e-05,3.0606]
[1778974430585,40.29,78217.24,0.0,-0.9836,1e-05,3.06388]
[1778974430778,40.29,78217.24,0.0,-0.9836,1e-05,3.06388]
[1778974430809,40.29,78217.24,0.0,-0.9836,1e-05,3.06388]
[1778974430880,40.29,78216.01,0.0,-0.98362,1e-05,3.06108]
[1778974438696,40.29,78216.96,0.0,-0.98361,1e-05,3.06258]
[1778974443731,40.29,78217.53,0.0,-0.9836,1e-05,3.06353]
[1778974445025,40.29,78217.53,0.0,-0.9836,1e-05,3.06353]
[1778974445061,40.29,78217.63,0.0,-0.9836,1e-05,3.06369]
[1778974445099,40.29,78217.63,0.0,-0.9836,1e-05,3.06369]
[1778974445309,40.29,78217.63,0.0,-0.9836,1e-05,3.06369]
[1778974445745,40.29,78218.01,0.0,-0.9836,1e-05,3.06447]
[1778974450781,40.29,78217.46,0.0,-0.98361,1e-05,3.063]
[1778974455816,40.29,78217.42,0.0,-0.98361,1e-05,3.06267]
[1778974458149,40.29,78217.38,0.0,-0.98361,1e-05,3.06254]
[1778974458309,40.29,78217.38,0.0,-0.98361,1e-05,3.06254]
[1778974458837,40.29,78217.3,0.0,-0.98361,1e-05,3.06228]
[1778974463872,40.29,78217.1,0.0,-0.98362,1e-05,3.06165]
[1778974475957,40.29,78216.95,0.0,-0.98363,1e-05,3.05919]
[1778974480992,40.29,78211.48,0.0,-0.9837,1e-05,3.04705]
[1778974483055,40.29,78208.95,0.0,-0.98374,1e-05,3.04149]
[1778974483154,40.29,78208.72,0.0,-0.98374,1e-05,3.041]
[1778974483311,40.29,78208.72,0.0,-0.98374,1e-05,3.041]
[1778974484014,40.29,78207.15,0.0,-0.98376,1e-05,3.03756]
[1778974489050,40.29,78206.94,0.0,-0.98376,1e-05,3.03718]
[1778974493078,40.29,78201.53,0.0,-0.98384,1e-05,3.0254]
[1778974494576,40.29,78201.31,0.0,-0.98384,1e-05,3.02496]
[1778974494636,40.29,78201.31,0.0,-0.98384,1e-05,3.02496]
[1778974494809,40.29,78201.31,0.0,-0.98384,1e-05,3.02496]
[1778974495092,40.29,78201.25,0.0,-0.98384,1e-05,3.02486]
[1778974500127,40.29,78203.81,0.0,-0.9838,1e-05,3.03059]
[1778974501999,40.29,78203.81,0.0,-0.9838,1e-05,3.03059]
[1778974502080,40.29,78203.81,0.0,-0.9838,1e-05,3.03059]
[1778974502096,40.29,78203.81,0.0,-0.9838,1e-05,3.03059]
[1778974502100,40.29,78204.21,0.0,-0.9838,1e-05,3.0315]
[1778974502313,40.29,78204.21,0.0,-0.9838,1e-05,3.0315]
[1778974505162,40.29,78208.69,0.0,-0.98374,1e-05,3.04135]
[1778974507176,40.29,78213.36,0.0,-0.98368,1e-05,3.05159]
[1778974508905,40.29,78213.36,0.0,-0.98368,1e-05,3.05159]
[1778974509059,40.29,78213.36,0.0,-0.98368,1e-05,3.05159]
[1778974509077,40.29,78217.83,0.0,-0.98362,1e-05,3.06136]
[1778974509116,40.29,78217.83,0.0,-0.98362,1e-05,3.06136]
[1778974509309,40.29,78217.83,0.0,-0.98362,1e-05,3.06136]
[1778974514633,40.29,78217.76,0.0,-0.98362,1e-05,3.06105]
[1778974514640,40.29,78217.76,0.0,-0.98362,1e-05,3.06105]
[1778974514810,40.29,78217.76,0.0,-0.98362,1e-05,3.06105]
[1778974514911,40.29,78217.73,0.0,-0.98362,1e-05,3.0609]
[1778974521274,40.29,78217.77,0.0,-0.98362,1e-05,3.06075]
[1778974530337,40.29,78218.07,0.0,-0.98362,1e-05,3.06105]
[1778974535373,40.28,78219.55,0.0,-0.98361,1e-05,3.06233]
[1778974538043,40.28,78219.74,0.0,-0.98361,1e-05,3.0627]
[1778974538061,40.28,78219.74,0.0,-0.98361,1e-05,3.0627]
[1778974538094,40.28,78219.74,0.0,-0.98361,1e-05,3.0627]
[1778974538144,40.28,78219.67,0.0,-0.98361,1e-05,3.06246]
[1778974538313,40.28,78219.67,0.0,-0.98361,1e-05,3.06246]
[1778974543532,40.28,78219.16,0.0,-0.98362,1e-05,3.06118]
[1778974543566,40.28,78219.16,0.0,-0.98362,1e-05,3.06118]
[1778974543633,40.28,78219.56,0.0,-0.98361,1e-05,3.06203]
[1778974549473,40.28,78219.97,0.0,-0.98361,1e-05,3.06272]
[1778974554509,40.28,78220.58,0.0,-0.9836,1e-05,3.0639]
[1778974561559,40.28,78220.54,0.0,-0.9836,1e-05,3.06361]
[1778974565792,40.28,78220.54,0.0,-0.9836,1e-05,3.06353]
[1778974565810,40.28,78220.54,0.0,-0.9836,1e-05,3.06353]
[1778974571629,40.28,78220.43,0.0,-0.9836,1e-05,3.06312]
[1778974576664,40.28,78220.47,0.0,-0.9836,1e-05,3.0631]
[1778974581699,40.28,78219.94,0.0,-0.98361,1e-05,3.06184]
[1778974587743,40.28,78219.87,0.0,-0.98361,1e-05,3.06159]
[1778974594790,40.28,78220.08,0.0,-0.98362,1e-05,3.06016]
[1778974599825,40.28,78220.03,0.0,-0.98362,1e-05,3.05998]
[1778974604097,40.28,78219.97,0.0,-0.98362,1e-05,3.05982]
[1778974604106,40.28,78219.97,0.0,-0.98362,1e-05,3.05982]
[1778974604162,40.28,78219.96,0.0,-0.98362,1e-05,3.05979]
[1778974604311,40.28,78219.96,0.0,-0.98362,1e-05,3.05979]
[1778974609895,40.28,78220.04,0.0,-0.98362,1e-05,3.05991]
[1778974618958,40.28,78220.03,0.0,-0.98362,1e-05,3.0598]
[1778974624163,40.28,78219.53,0.0,-0.98363,1e-05,3.05867]
[1778974624214,40.28,78219.53,0.0,-0.98363,1e-05,3.05867]
[1778974624310,40.28,78219.57,0.0,-0.98363,1e-05,3.05875]
[1778974625001,40.28,78219.25,0.0,-0.98363,1e-05,3.05804]
[1778974630035,40.28,78219.96,0.0,-0.98362,1e-05,3.05956]
[1778974633056,40.28,78216.46,0.0,-0.98367,1e-05,3.05184]
[1778974635302,40.28,78216.57,0.0,-0.98367,1e-05,3.05209]
[1778974635309,40.28,78216.57,0.0,-0.98367,1e-05,3.05209]
[1778974635353,40.28,78216.57,0.0,-0.98367,1e-05,3.05209]
[1778974635561,40.28,78216.57,0.0,-0.98367,1e-05,3.05209]
[1778974637084,40.28,78216.79,0.0,-0.98367,1e-05,3.05258]
[1778974642119,40.28,78216.72,0.0,-0.98367,1e-05,3.05245]
[1778974648161,40.28,78216.8,0.0,-0.98367,1e-05,3.05266]
[1778974662260,40.28,78216.78,0.0,-0.98367,1e-05,3.05093]
[1778974664274,40.28,78220.97,0.0,-0.98362,1e-05,3.06016]
[1778974666340,40.28,78220.87,0.0,-0.98362,1e-05,3.05993]
[1778974666346,40.28,78220.87,0.0,-0.98362,1e-05,3.05993]
[1778974666561,40.28,78220.87,0.0,-0.98362,1e-05,3.05993]
[1778974666602,40.28,78220.87,0.0,-0.98362,1e-05,3.05992]
[1778974672330,40.28,78220.33,0.0,-0.98363,1e-05,3.05869]
[1778974675351,40.28,78216.89,0.0,-0.98367,1e-05,3.0511]
[1778974676393,40.28,78216.89,0.0,-0.98367,1e-05,3.0511]
[1778974676452,40.28,78216.89,0.0,-0.98367,1e-05,3.0511]
[1778974676567,40.28,78216.89,0.0,-0.98367,1e-05,3.0511]
[1778974676634,40.28,78215.3,0.0,-0.9837,1e-05,3.04762]
[1778974685423,40.28,78214.51,0.0,-0.9837,1e-05,3.04602]
[1778974694485,40.28,78214.57,0.0,-0.9837,1e-05,3.04629]
[1778974699520,40.28,78206.25,0.0,-0.98381,1e-05,3.02814]
[1778974700527,40.28,78202.97,0.0,-0.98386,1e-05,3.02103]
[1778974701747,40.28,78202.97,0.0,-0.98386,1e-05,3.02103]
[1778974701810,40.28,78202.97,0.0,-0.98386,1e-05,3.02103]
[1778974701846,40.28,78202.97,0.0,-0.98386,1e-05,3.02103]
[1778974702062,40.28,78202.97,0.0,-0.98386,1e-05,3.02103]
[1778974702076,40.28,78203.28,0.0,-0.98385,1e-05,3.02182]
[1778974708583,40.28,78201.14,0.0,-0.98388,1e-05,3.01747]
[1778974710803,40.28,78200.77,0.0,-0.98388,1e-05,3.01672]
[1778974710812,40.28,78200.77,0.0,-0.98388,1e-05,3.01672]
[1778974710989,40.28,78200.77,0.0,-0.98388,1e-05,3.01672]
[1778974711060,40.28,78200.77,0.0,-0.98388,1e-05,3.01672]
[1778974711090,40.28,78200.74,0.0,-0.98389,1e-05,3.015]
[1778974717646,40.28,78200.14,0.0,-0.9839,1e-05,3.01403]
[1778974722899,40.28,78200.33,0.0,-0.9839,1e-05,3.01467]
[1778974723050,40.28,78200.33,0.0,-0.9839,1e-05,3.01467]
[1778974723059,40.28,78200.33,0.0,-0.9839,1e-05,3.01467]
[1778974723151,40.28,78200.33,0.0,-0.98389,1e-05,3.01477]
[1778974727606,40.28,78198.39,0.0,-0.98392,1e-05,3.0107]
[1778974727810,40.28,78198.39,0.0,-0.98392,1e-05,3.0107]
[1778974727813,40.29,78199.07,0.0,-0.98391,1e-05,3.01224]
[1778974728723,40.29,78195.22,0.0,-0.98396,1e-05,3.00392]
[1778974729348,40.29,78195.22,0.0,-0.98396,1e-05,3.00392]
[1778974729561,40.29,78195.22,0.0,-0.98396,1e-05,3.00392]
[1778974734765,40.29,78195.26,0.0,-0.98396,1e-05,3.00439]
[1778974739801,40.29,78198.27,0.0,-0.98392,1e-05,3.01122]
[1778974742118,40.29,78199.21,0.0,-0.9839,1e-05,3.01331]
[1778974742310,40.29,78199.21,0.0,-0.9839,1e-05,3.01331]
[1778974742325,40.29,78199.21,0.0,-0.9839,1e-05,3.01331]
[1778974742144,40.29,78201.36,0.0,-0.98387,1e-05,3.01808]
[1778974742570,40.29,78201.36,0.0,-0.98387,1e-05,3.01808]
[1778974747857,40.29,78201.43,0.0,-0.98387,1e-05,3.01839]
[1778974752892,40.29,78201.49,0.0,-0.98387,1e-05,3.01868]
[1778974755619,40.29,78199.22,0.0,-0.9839,1e-05,3.01379]
[1778974755732,40.29,78199.22,0.0,-0.9839,1e-05,3.01379]
[1778974755810,40.29,78199.22,0.0,-0.9839,1e-05,3.01379]
[1778974755913,40.29,78199.39,0.0,-0.9839,1e-05,3.01419]
[1778974760949,40.29,78199.76,0.0,-0.98389,1e-05,3.01518]
[1778974766992,40.29,78199.2,0.0,-0.9839,1e-05,3.01421]
[1778974773035,40.29,78199.2,0.0,-0.98391,1e-05,3.01264]
[1778974779077,40.29,78199.17,0.0,-0.9839,1e-05,3.01279]
[1778974786126,40.29,78199.29,0.0,-0.9839,1e-05,3.0133]
[1778974792168,40.29,78199.82,0.0,-0.98389,1e-05,3.01466]
[1778974797282,40.29,78201.31,0.0,-0.98387,1e-05,3.018]
[1778974797310,40.29,78201.31,0.0,-0.98387,1e-05,3.018]
[1778974797383,40.29,78201.03,0.0,-0.98388,1e-05,3.0174]
[1778974797439,40.29,78201.03,0.0,-0.98388,1e-05,3.0174]
[1778974797563,40.29,78201.03,0.0,-0.98388,1e-05,3.0174]
[1778974804252,40.29,78200.67,0.0,-0.98388,1e-05,3.01668]
[1778974806551,40.29,78199.57,0.0,-0.9839,1e-05,3.0143]
[1778974806566,40.29,78199.57,0.0,-0.9839,1e-05,3.0143]
[1778974806750,40.29,78199.57,0.0,-0.9839,1e-05,3.0143]
[1778974806810,40.29,78199.57,0.0,-0.9839,1e-05,3.0143]
[1778974807276,40.29,78198.7,0.0,-0.98391,1e-05,3.01242]
[1778974819361,40.29,78195.07,0.0,-0.98395,1e-05,3.00482]
[1778974820685,40.29,78196.08,0.0,-0.98394,1e-05,3.00705]
[1778974820809,40.29,78196.08,0.0,-0.98394,1e-05,3.00705]
[1778974820829,40.29,78196.08,0.0,-0.98394,1e-05,3.00705]
[1778974821061,40.29,78196.08,0.0,-0.98394,1e-05,3.00705]
[1778974821162,40.29,78196.08,0.0,-0.98394,1e-05,3.00708]
[1778974829431,40.29,78195.88,0.0,-0.98394,1e-05,3.00689]
[1778974831176,40.29,78195.88,0.0,-0.98394,1e-05,3.00689]
[1778974831309,40.29,78195.88,0.0,-0.98394,1e-05,3.00689]
[1778974838051,40.29,78195.88,0.0,-0.98395,1e-05,3.00518]
[1778974838059,40.29,78195.88,0.0,-0.98395,1e-05,3.00518]
[1778974838160,40.3,78195.88,0.0,-0.98395,1e-05,3.00539]
[1778974843865,40.3,78195.39,0.0,-0.98395,1e-05,3.00446]
[1778974844062,40.3,78195.39,0.0,-0.98395,1e-05,3.00446]
[1778974858639,40.3,78195.15,0.0,-0.98395,1e-05,3.00452]
[1778974860141,40.3,78195.15,0.0,-0.98395,1e-05,3.00452]
[1778974860251,40.3,78195.15,0.0,-0.98395,1e-05,3.00452]
[1778974860310,40.3,78195.15,0.0,-0.98395,1e-05,3.00452]
[1778974860352,40.3,78195.15,0.0,-0.98395,1e-05,3.00459]
[1778974866147,40.3,78193.25,0.0,-0.98398,1e-05,2.99965]
[1778974866311,40.3,78193.25,0.0,-0.98398,1e-05,2.99965]
[1778974866439,40.3,78193.25,0.0,-0.98398,1e-05,2.99965]
[1778974866348,40.3,78192.07,0.0,-0.984,1e-05,2.99718]
[1778974866563,40.3,78192.07,0.0,-0.984,1e-05,2.99718]
[1778974869716,40.3,78185.2,0.0,-0.98409,1e-05,2.98249]
[1778974871356,40.3,78185.2,0.0,-0.98409,1e-05,2.98249]
[1778974871453,40.3,78185.86,0.0,-0.98408,1e-05,2.98406]
[1778974871561,40.3,78185.86,0.0,-0.98408,1e-05,2.98406]
[1778974871634,40.3,78185.86,0.0,-0.98408,1e-05,2.98406]
[1778974871812,40.3,78185.86,0.0,-0.98408,1e-05,2.98406]
[1778974872737,40.3,78185.55,0.0,-0.98408,1e-05,2.98346]
[1778974877772,40.3,78184.69,0.0,-0.98409,1e-05,2.98199]
[1778974882807,40.3,78184.05,0.0,-0.9841,1e-05,2.98101]
[1778974887845,40.3,78184.6,0.0,-0.98409,1e-05,2.98262]
[1778974892880,40.3,78184.49,0.0,-0.98409,1e-05,2.98106]
[1778974897915,40.3,78184.38,0.0,-0.98409,1e-05,2.98129]
[1778974901159,40.3,78184.52,0.0,-0.98409,1e-05,2.98179]
[1778974901313,40.3,78184.52,0.0,-0.98409,1e-05,2.98179]
[1778974901448,40.3,78184.52,0.0,-0.98409,1e-05,2.98179]
[1778974901365,40.3,78184.45,0.0,-0.98409,1e-05,2.98184]
[1778974901561,40.3,78184.45,0.0,-0.98409,1e-05,2.98184]
[1778974905733,40.3,78181.76,0.0,-0.98412,1e-05,2.97634]
[1778974905810,40.3,78181.76,0.0,-0.98412,1e-05,2.97634]
[1778974906024,40.3,78181.76,0.0,-0.98412,1e-05,2.97634]
[1778974906060,40.3,78181.76,0.0,-0.98412,1e-05,2.97634]
[1778974906087,40.31,78178.77,0.0,-0.98416,1e-05,2.97]
[1778974915448,40.31,78178.68,0.0,-0.98416,1e-05,2.9704]
[1778974921112,40.31,78178.62,0.0,-0.98415,1e-05,2.97148]
[1778974922562,40.31,78178.62,0.0,-0.98415,1e-05,2.97148]
[1778974922809,40.31,78178.62,0.0,-0.98415,1e-05,2.97148]
[1778974922955,40.31,78178.62,0.0,-0.98415,1e-05,2.97148]
[1778974923060,40.31,78178.62,0.0,-0.98415,1e-05,2.97148]
[1778974923161,40.31,78178.62,0.0,-0.98415,1e-05,2.97184]
[1778974928161,40.31,78179.09,0.0,-0.98414,1e-05,2.97344]
[1778974934203,40.32,78179.79,0.0,-0.98413,1e-05,2.97563]
[1778974939238,40.32,78179.66,0.0,-0.98413,1e-05,2.97591]
[1778974942015,40.32,78179.62,0.0,-0.98413,1e-05,2.97594]
[1778974942062,40.32,78179.62,0.0,-0.98413,1e-05,2.97594]
[1778974942371,40.32,78179.62,0.0,-0.98413,1e-05,2.97594]
[1778974942410,40.32,78179.66,0.0,-0.98412,1e-05,2.97625]
[1778974942562,40.32,78179.66,0.0,-0.98412,1e-05,2.97625]
[1778974949308,40.32,78178.75,0.0,-0.98413,1e-05,2.97508]
[1778974951467,40.32,78178.75,0.0,-0.98413,1e-05,2.97508]
[1778974951567,40.32,78178.56,0.0,-0.98414,1e-05,2.97314]
[1778974951967,40.32,78178.56,0.0,-0.98414,1e-05,2.97314]
[1778974952059,40.32,78178.56,0.0,-0.98414,1e-05,2.97314]
[1778974952329,40.32,78177.32,0.0,-0.98416,1e-05,2.97059]
[1778974957364,40.32,78177.62,0.0,-0.98415,1e-05,2.97183]
[1778974962399,40.32,78177.3,0.0,-0.98415,1e-05,2.97173]
[1778974965580,40.33,78178.3,0.0,-0.98413,1e-05,2.97424]
[1778974965809,40.33,78178.3,0.0,-0.98413,1e-05,2.97424]
[1778974965997,40.33,78178.3,0.0,-0.98413,1e-05,2.97424]
[1778974966061,40.33,78178.3,0.0,-0.98413,1e-05,2.97424]
[1778974967434,40.33,78178.34,0.0,-0.98413,1e-05,2.97455]
[1778974973476,40.33,78178.23,0.0,-0.98413,1e-05,2.97498]
[1778974979518,40.33,78178.2,0.0,-0.98413,1e-05,2.97558]
[1778974984553,40.33,78178.34,0.0,-0.98412,1e-05,2.97642]
[1778974989588,40.33,78178.3,0.0,-0.98412,1e-05,2.97688]
[1778974995630,40.33,78178.28,0.0,-0.98411,1e-05,2.97747]
[1778975005700,40.34,78178.28,0.0,-0.98411,1e-05,2.97852]
[1778975007135,40.34,78178.28,0.0,-0.98411,1e-05,2.97852]
[1778975007309,40.34,78178.28,0.0,-0.98411,1e-05,2.97852]
[1778975007338,40.34,78185.7,0.0,-0.98401,1e-05,2.99473]
[1778975007657,40.34,78185.7,0.0,-0.98401,1e-05,2.99473]
[1778975007808,40.34,78185.7,0.0,-0.98401,1e-05,2.99473]
[1778975013757,40.34,78186.81,0.0,-0.984,1e-05,2.99582]
[1778975017785,40.34,78189.63,0.0,-0.98396,1e-05,3.00225]
[1778975018679,40.34,78189.63,0.0,-0.98396,1e-05,3.00225]
[1778975018808,40.34,78189.63,0.0,-0.98396,1e-05,3.00225]
[1778975019476,40.34,78189.63,0.0,-0.98396,1e-05,3.00225]
[1778975019563,40.34,78189.63,0.0,-0.98396,1e-05,3.00225]
[1778975019515,40.34,78190.72,0.0,-0.98394,1e-05,3.00475]
[1778975024834,40.34,78192.25,0.0,-0.98392,1e-05,3.00838]
[1778975036922,40.34,78194.11,0.0,-0.98389,1e-05,3.01301]
[1778975042964,40.34,78194.1,0.0,-0.98389,1e-05,3.01326]
[1778975044855,40.34,78194.23,0.0,-0.98389,1e-05,3.01359]
[1778975045058,40.34,78194.23,0.0,-0.98389,1e-05,3.01359]
[1778975045610,40.34,78194.23,0.0,-0.98389,1e-05,3.01359]
[1778975045647,40.34,78194.23,0.0,-0.98389,1e-05,3.01368]
[1778975045808,40.34,78194.23,0.0,-0.98389,1e-05,3.01368]
[1778975051022,40.35,78194.15,0.0,-0.98389,1e-05,3.01373]
[1778975053317,40.35,78194.15,0.0,-0.98389,1e-05,3.01373]
[1778975053562,40.35,78194.15,0.0,-0.98389,1e-05,3.01373]
[1778975057758,40.35,78194.05,0.0,-0.98389,1e-05,3.01378]
[1778975057808,40.35,78194.05,0.0,-0.98389,1e-05,3.01378]
[1778975058072,40.35,78193.23,0.0,-0.9839,1e-05,3.01204]
[1778975063109,40.35,78193.76,0.0,-0.98389,1e-05,3.01343]
[1778975067584,40.35,78193.79,0.0,-0.98389,1e-05,3.01363]
[1778975067812,40.35,78192.94,0.0,-0.9839,1e-05,3.01182]
[1778975073179,40.35,78193.32,0.0,-0.9839,1e-05,3.01116]
[1778975077887,40.35,78193.42,0.0,-0.9839,1e-05,3.01156]
[1778975078059,40.35,78193.42,0.0,-0.9839,1e-05,3.01156]
[1778975078675,40.35,78193.42,0.0,-0.9839,1e-05,3.01156]
[1778975078214,40.35,78193.6,0.0,-0.9839,1e-05,3.012]
[1778975078810,40.35,78193.6,0.0,-0.9839,1e-05,3.012]
[1778975084256,40.35,78193.48,0.0,-0.9839,1e-05,3.01202]
[1778975089292,40.35,78193.2,0.0,-0.9839,1e-05,3.01163]
[1778975092056,40.35,78192.32,0.0,-0.98391,1e-05,3.0098]
[1778975092289,40.35,78192.32,0.0,-0.98391,1e-05,3.0098]
[1778975092313,40.35,78192.32,0.0,-0.98391,1e-05,3.0098]
[1778975092390,40.35,78192.32,0.0,-0.98391,1e-05,3.00989]
[1778975098355,40.35,78192.2,0.0,-0.98391,1e-05,3.00991]
[1778975101282,40.35,78192.06,0.0,-0.98391,1e-05,3.00969]
[1778975101310,40.35,78192.06,0.0,-0.98391,1e-05,3.00969]
[1778975101497,40.35,78196.56,0.0,-0.98385,1e-05,3.01952]
[1778975102574,40.35,78196.56,0.0,-0.98385,1e-05,3.01952]
[1778975102675,40.35,78200.92,0.0,-0.98379,1e-05,3.02906]
[1778975108426,40.35,78200.22,0.0,-0.9838,1e-05,3.02758]
[1778975109042,40.35,78200.22,0.0,-0.9838,1e-05,3.02758]
[1778975109059,40.35,78200.22,0.0,-0.9838,1e-05,3.02758]
[1778975114468,40.35,78200.32,0.0,-0.9838,1e-05,3.02782]
[1778975117513,40.35,78200.36,0.0,-0.9838,1e-05,3.02791]
[1778975117560,40.35,78200.36,0.0,-0.9838,1e-05,3.02791]
[1778975119653,40.35,78200.36,0.0,-0.9838,1e-05,3.02791]
[1778975119808,40.35,78200.36,0.0,-0.9838,1e-05,3.02791]
[1778975119909,40.35,78200.36,0.0,-0.9838,1e-05,3.02791]
[1778975125545,40.35,78200.32,0.0,-0.9838,1e-05,3.02781]
[1778975129513,40.35,78200.32,0.0,-0.9838,1e-05,3.02781]
[1778975129562,40.35,78200.32,0.0,-0.9838,1e-05,3.02781]
[1778975134608,40.35,78199.57,0.0,-0.98382,1e-05,3.02432]
[1778975139643,40.35,78199.6,0.0,-0.98382,1e-05,3.02434]
[1778975139990,40.35,78199.6,0.0,-0.98382,1e-05,3.02434]
[1778975140064,40.35,78199.6,0.0,-0.98382,1e-05,3.02434]
[1778975140650,40.35,78199.53,0.0,-0.98382,1e-05,3.02417]
[1778975144477,40.35,78199.97,0.0,-0.98382,1e-05,3.0251]
[1778975144560,40.35,78199.97,0.0,-0.98382,1e-05,3.0251]
[1778975154748,40.35,78199.9,0.0,-0.98382,1e-05,3.02479]
[1778975161392,40.35,78200.89,0.0,-0.98381,1e-05,3.02692]
[1778975161559,40.35,78200.89,0.0,-0.98381,1e-05,3.02692]
[1778975162692,40.35,78200.89,0.0,-0.98381,1e-05,3.02682]
[1778975162810,40.35,78200.89,0.0,-0.98381,1e-05,3.02682]
[1778975162911,40.35,78200.89,0.0,-0.98381,1e-05,3.0268]
[1778975170042,40.35,78200.89,0.0,-0.98381,1e-05,3.02672]
[1778975170062,40.35,78200.89,0.0,-0.98381,1e-05,3.02672]
[1778975175895,40.35,78201.45,0.0,-0.9838,1e-05,3.02773]
[1778975180930,40.35,78201.4,0.0,-0.9838,1e-05,3.0275]
[1778975186624,40.35,78201.32,0.0,-0.9838,1e-05,3.02723]
[1778975186809,40.35,78201.42,0.0,-0.9838,1e-05,3.0274]
[1778975190524,40.35,78200.51,0.0,-0.98381,1e-05,3.02537]
[1778975190562,40.35,78200.51,0.0,-0.98381,1e-05,3.02537]
[1778975190625,40.35,78197.0,0.0,-0.98386,1e-05,3.01769]
[1778975190821,40.35,78197.0,0.0,-0.98386,1e-05,3.01769]
[1778975191060,40.35,78197.0,0.0,-0.98386,1e-05,3.01769]
[1778975197047,40.35,78196.2,0.0,-0.98388,1e-05,3.01414]
[1778975198026,40.35,78196.2,0.0,-0.98388,1e-05,3.01414]
[1778975198058,40.35,78196.2,0.0,-0.98388,1e-05,3.01414]
[1778975201854,40.35,78196.35,0.0,-0.98388,1e-05,3.01446]
[1778975202062,40.35,78196.35,0.0,-0.98388,1e-05,3.01446]
[1778975202120,40.35,78196.35,0.0,-0.98388,1e-05,3.01445]
[1778975209131,40.35,78196.32,0.0,-0.98388,1e-05,3.01435]
[1778975210561,40.35,78196.32,0.0,-0.98388,1e-05,3.01435]
[1778975213177,40.35,78196.5,0.0,-0.98388,1e-05,3.01473]
[1778975213309,40.35,78196.5,0.0,-0.98388,1e-05,3.01473]
[1778975213410,40.35,78195.67,0.0,-0.98389,1e-05,3.01291]
[1778975213970,40.35,78195.67,0.0,-0.98389,1e-05,3.01291]
[1778975214059,40.35,78195.67,0.0,-0.98389,1e-05,3.01291]
[1778975219201,40.35,78196.38,0.0,-0.98388,1e-05,3.0144]
[1778975222335,40.35,78196.31,0.0,-0.98388,1e-05,3.01423]
[1778975222500,40.35,78196.31,0.0,-0.98388,1e-05,3.01423]
[1778975222570,40.35,78196.31,0.0,-0.98388,1e-05,3.01423]
[1778975222601,40.35,78197.06,0.0,-0.98387,1e-05,3.01585]
[1778975236601,40.35,78197.13,0.0,-0.98387,1e-05,3.01597]
[1778975236745,40.35,78197.13,0.0,-0.98387,1e-05,3.01597]
[1778975236809,40.35,78197.13,0.0,-0.98387,1e-05,3.01597]
[1778975236844,40.35,78197.13,0.0,-0.98387,1e-05,3.01584]
[1778975246391,40.35,78197.11,0.0,-0.98387,1e-05,3.01569]
[1778975251426,40.35,78197.27,0.0,-0.98388,1e-05,3.0142]
[1778975254415,40.35,78197.54,0.0,-0.98388,1e-05,3.01476]
[1778975254512,40.35,78197.54,0.0,-0.98388,1e-05,3.01476]
[1778975254564,40.35,78197.54,0.0,-0.98388,1e-05,3.01476]
[1778975254620,40.35,78197.57,0.0,-0.98388,1e-05,3.01481]
[1778975262508,40.35,78197.7,0.0,-0.98387,1e-05,3.01501]
[1778975264522,40.35,78202.64,0.0,-0.98381,1e-05,3.02578]
[1778975269113,40.35,78204.84,0.0,-0.98378,1e-05,3.03049]
[1778975269237,40.35,78204.84,0.0,-0.98378,1e-05,3.03049]
[1778975269309,40.35,78204.84,0.0,-0.98378,1e-05,3.03049]
[1778975271571,40.35,78204.91,0.0,-0.98378,1e-05,3.03056]
[1778975276606,40.35,78203.34,0.0,-0.9838,1e-05,3.02702]
[1778975278705,40.35,78202.85,0.0,-0.98381,1e-05,3.02593]
[1778975278809,40.35,78202.85,0.0,-0.98381,1e-05,3.02593]
[1778975278964,40.35,78200.87,0.0,-0.98383,1e-05,3.02159]
[1778975279061,40.35,78200.87,0.0,-0.98383,1e-05,3.02159]
[1778975279627,40.35,78200.33,0.0,-0.98384,1e-05,3.0204]
[1778975285670,40.35,78200.21,0.0,-0.98384,1e-05,3.02009]
[1778975288319,40.35,78200.14,0.0,-0.98384,1e-05,3.01993]
[1778975288564,40.35,78200.14,0.0,-0.98384,1e-05,3.01993]
[1778975293726,40.35,78200.15,0.0,-0.98384,1e-05,3.01989]
[1778975294733,40.35,78194.71,0.0,-0.98392,1e-05,3.00805]
[1778975297136,40.35,78194.83,0.0,-0.98392,1e-05,3.00832]
[1778975297280,40.35,78194.83,0.0,-0.98392,1e-05,3.00832]
[1778975297310,40.35,78194.83,0.0,-0.98392,1e-05,3.00832]
[1778975297754,40.35,78194.79,0.0,-0.98392,1e-05,3.00826]
[1778975307827,40.35,78192.54,0.0,-0.98394,1e-05,3.00358]
[1778975312862,40.35,78187.45,0.0,-0.98402,1e-05,2.99098]
[1778975314201,40.35,78185.49,0.0,-0.98405,1e-05,2.9868]
[1778975314281,40.35,78185.49,0.0,-0.98405,1e-05,2.9868]
[1778975314312,40.35,78185.49,0.0,-0.98405,1e-05,2.9868]
[1778975314876,40.35,78185.36,0.0,-0.98405,1e-05,2.98658]
[1778975319911,40.35,78185.21,0.0,-0.98405,1e-05,2.98661]
[1778975321625,40.35,78185.21,0.0,-0.98405,1e-05,2.98661]
[1778975321682,40.35,78185.21,0.0,-0.98405,1e-05,2.98661]
[1778975321809,40.35,78185.21,0.0,-0.98405,1e-05,2.98661]
[1778975321925,40.35,78185.15,0.0,-0.98405,1e-05,2.98663]
[1778975333778,40.35,78184.76,0.0,-0.98405,1e-05,2.98601]
[1778975336118,40.35,78184.76,0.0,-0.98405,1e-05,2.98682]
[1778975336198,40.35,78184.76,0.0,-0.98405,1e-05,2.98682]
[1778975336309,40.35,78184.76,0.0,-0.98405,1e-05,2.98682]
[1778975336351,40.35,78184.76,0.0,-0.98405,1e-05,2.98691]
[1778975344079,40.35,78184.57,0.0,-0.98404,1e-05,2.9872]
[1778975352135,40.36,78184.41,0.0,-0.98404,1e-05,2.9876]
[1778975354149,40.36,78179.91,0.0,-0.9841,1e-05,2.97807]
[1778975355156,40.36,78175.01,0.0,-0.98416,1e-05,2.96763]
[1778975357100,40.36,78172.91,0.0,-0.98419,1e-05,2.96325]
[1778975357172,40.36,78172.91,0.0,-0.98419,1e-05,2.96325]
[1778975357311,40.36,78172.91,0.0,-0.98419,1e-05,2.96325]
[1778975357412,40.36,78173.1,0.0,-0.98419,1e-05,2.96379]
[1778975363212,40.36,78170.31,0.0,-0.98422,1e-05,2.95861]
[1778975364629,40.36,78170.31,0.0,-0.98422,1e-05,2.95861]
[1778975364686,40.36,78170.31,0.0,-0.98422,1e-05,2.95861]
[1778975364813,40.36,78170.31,0.0,-0.98422,1e-05,2.95861]
[1778975364855,40.36,78170.31,0.0,-0.98422,1e-05,2.95888]
[1778975370262,40.36,78167.49,0.0,-0.98425,1e-05,2.95351]
[1778975371129,40.36,78167.49,0.0,-0.98425,1e-05,2.95351]
[1778975371178,40.36,78167.49,0.0,-0.98425,1e-05,2.95351]
[1778975371312,40.36,78167.49,0.0,-0.98425,1e-05,2.95351]
[1778975371413,40.36,78167.49,0.0,-0.98426,1e-05,2.9519]
[1778975380331,40.37,78167.49,0.0,-0.98425,1e-05,2.95312]
[1778975383442,40.37,78167.49,0.0,-0.98425,1e-05,2.95312]
[1778975383518,40.37,78167.49,0.0,-0.98425,1e-05,2.95312]
[1778975383562,40.37,78167.49,0.0,-0.98425,1e-05,2.95312]
[1778975383663,40.37,78167.49,0.0,-0.98425,1e-05,2.95365]
[1778975389394,40.37,78169.03,0.0,-0.98422,1e-05,2.95759]
[1778975391649,40.37,78169.83,0.0,-0.98421,1e-05,2.95942]
[1778975391699,40.37,78169.83,0.0,-0.98421,1e-05,2.95942]
[1778975391810,40.37,78169.83,0.0,-0.98421,1e-05,2.95942]
[1778975391904,40.37,78171.07,0.0,-0.98419,1e-05,2.96231]
[1778975397450,40.37,78170.0,0.0,-0.9842,1e-05,2.96059]
[1778975402485,40.37,78170.22,0.0,-0.9842,1e-05,2.96162]
[1778975407520,40.38,78170.11,0.0,-0.9842,1e-05,2.96193]
[1778975408527,40.38,78159.09,0.0,-0.98434,1e-05,2.93846]
[1778975410541,40.38,78155.82,0.0,-0.98438,1e-05,2.93175]
[1778975411226,40.38,78155.82,0.0,-0.98438,1e-05,2.93175]
[1778975411294,40.38,78155.82,0.0,-0.98438,1e-05,2.93175]
[1778975411312,40.38,78155.82,0.0,-0.98438,1e-05,2.93175]
[1778975411548,40.38,78155.54,0.0,-0.98438,1e-05,2.93131]
[1778975416583,40.38,78153.92,0.0,-0.9844,1e-05,2.92862]
[1778975421618,40.38,78151.51,0.0,-0.98442,1e-05,2.9243]
[1778975423939,40.38,78148.84,0.0,-0.98446,1e-05,2.9188]
[1778975423984,40.38,78148.84,0.0,-0.98446,1e-05,2.9188]
[1778975424061,40.38,78148.84,0.0,-0.98446,1e-05,2.9188]
[1778975424036,40.38,78147.79,0.0,-0.98447,1e-05,2.91692]
[1778975429674,40.39,78148.55,0.0,-0.98445,1e-05,2.91941]
[1778975430681,40.39,78143.08,0.0,-0.98452,1e-05,2.908]
[1778975432838,40.39,78142.44,0.0,-0.98454,1e-05,2.90528]
[1778975433061,40.39,78142.44,0.0,-0.98454,1e-05,2.90528]
[1778975433090,40.39,78142.33,0.0,-0.98454,1e-05,2.90524]
[1778975438737,40.39,78140.7,0.0,-0.98455,1e-05,2.90297]
[1778975443773,40.4,78140.32,0.0,-0.98455,1e-05,2.90315]
[1778975445979,40.4,78140.29,0.0,-0.98455,1e-05,2.90328]
[1778975446041,40.4,78140.29,0.0,-0.98455,1e-05,2.90328]
[1778975446061,40.4,78140.29,0.0,-0.98455,1e-05,2.90328]
[1778975446085,40.4,78140.25,0.0,-0.98455,1e-05,2.90339]
[1778975452836,40.4,78140.5,0.0,-0.98454,1e-05,2.9053]
[1778975456248,40.4,78139.17,0.0,-0.98455,1e-05,2.90308]
[1778975456312,40.4,78139.17,0.0,-0.98455,1e-05,2.90308]
[1778975456424,40.4,78139.17,0.0,-0.98455,1e-05,2.90308]
[1778975456566,40.4,78139.17,0.0,-0.98455,1e-05,2.90308]
[1778975456864,40.4,78139.39,0.0,-0.98455,1e-05,2.90374]
[1778975461899,40.41,78139.4,0.0,-0.98454,1e-05,2.90474]
[1778975466934,40.41,78138.61,0.0,-0.98455,1e-05,2.90407]
[1778975471320,40.41,78137.58,0.0,-0.98455,1e-05,2.90272]
[1778975471563,40.41,78137.58,0.0,-0.98455,1e-05,2.90272]
[1778975477004,40.41,78135.89,0.0,-0.98457,1e-05,2.90041]
[1778975478983,40.42,78135.18,0.0,-0.98458,1e-05,2.89913]
[1778975479062,40.42,78135.18,0.0,-0.98458,1e-05,2.89913]
[1778975479197,40.42,78135.66,0.0,-0.98457,1e-05,2.90036]
[1778975479310,40.42,78135.66,0.0,-0.98457,1e-05,2.90036]
[1778975480095,40.42,78135.83,0.0,-0.98456,1e-05,2.90094]
[1778975485130,40.42,78134.94,0.0,-0.98457,1e-05,2.90014]
[1778975486065,40.42,78134.94,0.0,-0.98457,1e-05,2.90014]
[1778975486311,40.42,78134.45,0.0,-0.98457,1e-05,2.89932]
[1778975492179,40.42,78134.63,0.0,-0.98457,1e-05,2.89931]
[1778975497315,40.43,78133.74,0.0,-0.98458,1e-05,2.89837]
[1778975497364,40.43,78133.74,0.0,-0.98458,1e-05,2.89837]
[1778975497562,40.43,78133.74,0.0,-0.98458,1e-05,2.89837]
[1778975497577,40.43,78133.8,0.0,-0.98458,1e-05,2.89873]
[1778975503256,40.43,78132.67,0.0,-0.98458,1e-05,2.89777]
[1778975508291,40.44,78131.02,0.0,-0.98459,1e-05,2.89547]
[1778975511312,40.44,78127.48,0.0,-0.98464,1e-05,2.88873]
[1778975512251,40.44,78127.48,0.0,-0.98464,1e-05,2.88873]
[1778975512310,40.44,78127.48,0.0,-0.98464,1e-05,2.88873]
[1778975512414,40.44,78127.48,0.0,-0.98464,1e-05,2.88873]
[1778975512564,40.44,78127.48,0.0,-0.98464,1e-05,2.88873]
[1778975512665,40.44,78123.53,0.0,-0.98468,1e-05,2.88067]
[1778975518362,40.44,78124.9,0.0,-0.98466,1e-05,2.88508]
[1778975520873,40.44,78124.75,0.0,-0.98466,1e-05,2.88502]
[1778975521062,40.44,78124.75,0.0,-0.98466,1e-05,2.88502]
[1778975530449,40.45,78123.87,0.0,-0.98465,1e-05,2.88603]
[1778975533944,40.45,78123.83,0.0,-0.98465,1e-05,2.88647]
[1778975534064,40.45,78123.83,0.0,-0.98465,1e-05,2.88647]
[1778975534200,40.45,78123.83,0.0,-0.98465,1e-05,2.88647]
[1778975534212,40.45,78123.83,0.0,-0.98465,1e-05,2.88699]
[1778975534309,40.45,78123.83,0.0,-0.98465,1e-05,2.88699]
[1778975539512,40.46,78123.77,0.0,-0.98464,1e-05,2.88817]
[1778975544599,40.46,78121.25,0.0,-0.98466,1e-05,2.88392]
[1778975544811,40.46,78121.25,0.0,-0.98466,1e-05,2.88392]
[1778975547569,40.46,78116.58,0.0,-0.98472,1e-05,2.87521]
[1778975548583,40.47,78112.86,0.0,-0.98476,1e-05,2.86772]
[1778975549589,40.47,78106.23,0.0,-0.98484,1e-05,2.85418]
[1778975552722,40.47,78107.62,0.0,-0.98483,1e-05,2.85599]
[1778975552829,40.47,78107.62,0.0,-0.98483,1e-05,2.85599]
[1778975553186,40.47,78107.62,0.0,-0.98483,1e-05,2.85599]
[1778975552911,40.47,78110.86,0.0,-0.98479,1e-05,2.86335]
[1778975553309,40.47,78110.86,0.0,-0.98479,1e-05,2.86335]
[1778975553617,40.47,78111.71,0.0,-0.98478,1e-05,2.86512]
[1778975554625,40.47,78114.97,0.0,-0.98473,1e-05,2.87223]
[1778975561673,40.48,78116.1,0.0,-0.98471,1e-05,2.87651]
[1778975563390,40.48,78116.06,0.0,-0.98471,1e-05,2.8767]
[1778975563562,40.48,78116.06,0.0,-0.98471,1e-05,2.8767]
[1778975569073,40.48,78114.64,0.0,-0.98472,1e-05,2.87506]
[1778975569080,40.48,78114.74,0.0,-0.98471,1e-05,2.87581]
[1778975569311,40.48,78114.74,0.0,-0.98471,1e-05,2.87581]
[1778975570753,40.48,78115.13,0.0,-0.98471,1e-05,2.87663]
[1778975570810,40.48,78115.13,0.0,-0.98471,1e-05,2.87663]
[1778975577789,40.49,78114.08,0.0,-0.98471,1e-05,2.87658]
[1778975582824,40.49,78114.32,0.0,-0.98469,1e-05,2.87867]
[1778975585712,40.49,78114.26,0.0,-0.98469,1e-05,2.87854]
[1778975585810,40.49,78114.26,0.0,-0.98469,1e-05,2.87854]
[1778975586344,40.5,78114.19,0.0,-0.98469,1e-05,2.87918]
[1778975586561,40.5,78114.19,0.0,-0.98469,1e-05,2.87918]
[1778975588866,40.5,78114.18,0.0,-0.98469,1e-05,2.87995]
[1778975593901,40.5,78114.48,0.0,-0.98467,1e-05,2.88187]
[1778975597372,40.5,78114.59,0.0,-0.98467,1e-05,2.88286]
[1778975597565,40.5,78114.59,0.0,-0.98467,1e-05,2.88286]
[1778975604978,40.51,78114.27,0.0,-0.98466,1e-05,2.88422]
[1778975605805,40.51,78114.27,0.0,-0.98466,1e-05,2.88422]
[1778975606061,40.51,78114.27,0.0,-0.98466,1e-05,2.88422]
[1778975606317,40.51,78114.27,0.0,-0.98466,1e-05,2.88422]
[1778975606566,40.51,78114.49,0.0,-0.98465,1e-05,2.88493]
[1778975606992,40.51,78114.1,0.0,-0.98466,1e-05,2.88436]
[1778975612027,40.52,78114.79,0.0,-0.98465,1e-05,2.88531]
[1778975617062,40.52,78114.86,0.0,-0.98464,1e-05,2.88669]
[1778975622097,40.52,78114.79,0.0,-0.98464,1e-05,2.88776]
[1778975625216,40.52,78114.83,0.0,-0.98463,1e-05,2.88833]
[1778975625310,40.52,78114.83,0.0,-0.98463,1e-05,2.88833]
[1778975630108,40.53,78114.82,0.0,-0.98462,1e-05,2.88953]
[1778975630310,40.53,78114.82,0.0,-0.98462,1e-05,2.88953]
[1778975630153,40.53,78114.85,0.0,-0.98462,1e-05,2.88983]
[1778975635188,40.53,78115.89,0.0,-0.9846,1e-05,2.89321]
[1778975635760,40.53,78115.89,0.0,-0.9846,1e-05,2.89321]
[1778975635809,40.53,78115.89,0.0,-0.9846,1e-05,2.89321]
[1778975641231,40.54,78115.92,0.0,-0.98459,1e-05,2.89467]
[1778975648279,40.54,78115.8,0.0,-0.98458,1e-05,2.89603]
[1778975648602,40.54,78115.8,0.0,-0.98458,1e-05,2.89603]
[1778975648809,40.54,78115.8,0.0,-0.98458,1e-05,2.89603]
[1778975649166,40.54,78115.8,0.0,-0.98458,1e-05,2.89603]
[1778975649310,40.54,78115.8,0.0,-0.98458,1e-05,2.89603]
[1778975649316,40.54,78115.8,0.0,-0.98458,1e-05,2.89626]
[1778975654321,40.55,78115.8,0.0,-0.98458,1e-05,2.89739]
[1778975659356,40.55,78115.84,0.0,-0.98457,1e-05,2.8986]
[1778975661371,40.55,78115.83,0.0,-0.98457,1e-05,2.89881]
[1778975661564,40.55,78118.23,0.0,-0.98453,1e-05,2.90408]
[1778975669360,40.55,78118.49,0.0,-0.98452,1e-05,2.90569]
[1778975669560,40.55,78118.46,0.0,-0.98452,1e-05,2.90605]
[1778975670085,40.55,78118.46,0.0,-0.98452,1e-05,2.90605]
[1778975670310,40.55,78118.46,0.0,-0.98452,1e-05,2.90605]
[1778975670320,40.56,78118.46,0.0,-0.98452,1e-05,2.90647]
[1778975675470,40.56,78118.35,0.0,-0.98452,1e-05,2.90556]
[1778975680505,40.56,78118.35,0.0,-0.98452,1e-05,2.90662]
[1778975689568,40.57,78118.36,0.0,-0.98451,1e-05,2.90851]
[1778975692146,40.57,78118.5,0.0,-0.9845,1e-05,2.90902]
[1778975692310,40.57,78118.5,0.0,-0.9845,1e-05,2.90902]
[1778975692316,40.57,78121.67,0.0,-0.98446,1e-05,2.9161]
[1778975697624,40.57,78124.47,0.0,-0.98442,1e-05,2.92291]
[1778975702248,40.57,78124.46,0.0,-0.98442,1e-05,2.92306]
[1778975702310,40.57,78124.46,0.0,-0.98442,1e-05,2.92306]
[1778975703667,40.57,78138.16,0.0,-0.98423,1e-05,2.95296]
[1778975704748,40.57,78138.16,0.0,-0.98423,1e-05,2.95296]
[1778975704809,40.57,78138.16,0.0,-0.98423,1e-05,2.95296]
[1778975704849,40.57,78141.1,0.0,-0.98419,1e-05,2.95935]
[1778975705561,40.57,78141.1,0.0,-0.98419,1e-05,2.95935]
[1778975705662,40.58,78141.1,0.0,-0.98419,1e-05,2.95944]
[1778975710715,40.58,78142.42,0.0,-0.98417,1e-05,2.96271]
[1778975713639,40.58,78143.53,0.0,-0.98416,1e-05,2.96525]
[1778975713808,40.58,78143.53,0.0,-0.98416,1e-05,2.96525]
[1778975720315,40.58,78145.26,0.0,-0.98414,1e-05,2.96903]
[1778975720562,40.58,78145.3,0.0,-0.98413,1e-05,2.96958]
[1778975720762,40.58,78145.3,0.0,-0.98413,1e-05,2.96958]
[1778975720809,40.58,78145.3,0.0,-0.98413,1e-05,2.96958]
[1778975722800,40.58,78145.29,0.0,-0.98413,1e-05,2.96969]
[1778975729849,40.58,78145.06,0.0,-0.98413,1e-05,2.96965]
[1778975731489,40.58,78144.97,0.0,-0.98413,1e-05,2.96952]
[1778975731564,40.58,78144.97,0.0,-0.98413,1e-05,2.96952]
[1778975738136,40.58,78144.9,0.0,-0.98414,1e-05,2.96781]
[1778975738137,40.58,78144.9,0.0,-0.98414,1e-05,2.96781]
[1778975738308,40.58,78144.9,0.0,-0.98414,1e-05,2.96781]
[1778975738409,40.58,78144.96,0.0,-0.98414,1e-05,2.96827]
[1778975738912,40.58,78148.75,0.0,-0.98409,1e-05,2.97639]
[1778975742965,40.58,78151.54,0.0,-0.98405,1e-05,2.98258]
[1778975745961,40.58,78154.71,0.0,-0.98401,1e-05,2.98952]
[1778975746574,40.58,78154.71,0.0,-0.98401,1e-05,2.98952]
[1778975752606,40.58,78154.64,0.0,-0.98401,1e-05,2.9895]
[1778975757115,40.58,78154.64,0.0,-0.98401,1e-05,2.98956]
[1778975757309,40.58,78154.64,0.0,-0.98401,1e-05,2.98956]
[1778975757410,40.58,78154.64,0.0,-0.98401,1e-05,2.98969]
[1778975759293,40.58,78154.64,0.0,-0.98401,1e-05,2.98969]
[1778975759310,40.58,78154.64,0.0,-0.98401,1e-05,2.98969]
[1778975765096,40.58,78154.57,0.0,-0.98401,1e-05,2.98977]
[1778975771138,40.59,78154.5,0.0,-0.98401,1e-05,2.98978]
[1778975776173,40.59,78154.5,0.0,-0.98401,1e-05,2.9899]
[1778975776713,40.59,78154.5,0.0,-0.98401,1e-05,2.9899]
[1778975776812,40.59,78154.5,0.0,-0.98401,1e-05,2.9899]
[1778975777391,40.59,78154.5,0.0,-0.98401,1e-05,2.9899]
[1778975777412,40.59,78154.46,0.0,-0.98401,1e-05,2.98983]
[1778975777560,40.59,78154.46,0.0,-0.98401,1e-05,2.98983]
[1778975787253,40.59,78154.61,0.0,-0.984,1e-05,2.99033]
[1778975792953,40.59,78154.46,0.0,-0.98401,1e-05,2.98829]
[1778975793066,40.59,78154.46,0.0,-0.98401,1e-05,2.98829]
[1778975793167,40.59,78154.46,0.0,-0.98401,1e-05,2.98832]
[1778975794189,40.59,78154.46,0.0,-0.98401,1e-05,2.98832]
[1778975794312,40.59,78154.46,0.0,-0.98401,1e-05,2.98832]
[1778975801351,40.59,78154.79,0.0,-0.98401,1e-05,2.98913]
[1778975807393,40.59,78155.11,0.0,-0.984,1e-05,2.98987]
[1778975812428,40.59,78154.93,0.0,-0.98401,1e-05,2.98953]
[1778975818360,40.59,78155.17,0.0,-0.984,1e-05,2.99007]
[1778975818470,40.59,78155.24,0.0,-0.984,1e-05,2.99023]
[1778975818562,40.59,78155.24,0.0,-0.984,1e-05,2.99023]
[1778975819477,40.59,78155.21,0.0,-0.984,1e-05,2.99017]
[1778975820238,40.59,78155.21,0.0,-0.984,1e-05,2.99017]
[1778975820312,40.59,78155.21,0.0,-0.984,1e-05,2.99017]
[1778975825521,40.59,78156.22,0.0,-0.98399,1e-05,2.99236]
[1778975830556,40.59,78156.27,0.0,-0.98399,1e-05,2.99248]
[1778975835591,40.59,78156.34,0.0,-0.98399,1e-05,2.99264]
[1778975838650,40.59,78156.23,0.0,-0.98399,1e-05,2.99241]
[1778975838809,40.59,78156.23,0.0,-0.98399,1e-05,2.99241]
[1778975838910,40.59,78156.16,0.0,-0.98399,1e-05,2.99226]
[1778975839770,40.59,78156.16,0.0,-0.98399,1e-05,2.99226]
[1778975839812,40.59,78156.16,0.0,-0.98399,1e-05,2.99226]
[1778975845606,40.59,78156.61,0.0,-0.98398,1e-05,2.99324]
[1778975845810,40.59,78156.61,0.0,-0.98398,1e-05,2.99324]
[1778975845906,40.59,78156.87,0.0,-0.98398,1e-05,2.9938]
[1778975846694,40.59,78156.87,0.0,-0.98398,1e-05,2.9938]
[1778975846814,40.59,78156.87,0.0,-0.98398,1e-05,2.9938]
[1778975852711,40.59,78156.75,0.0,-0.98399,1e-05,2.99181]
[1778975858753,40.59,78156.82,0.0,-0.98399,1e-05,2.99205]
[1778975864216,40.59,78156.6,0.0,-0.98399,1e-05,2.99166]
[1778975864310,40.59,78156.6,0.0,-0.98399,1e-05,2.99166]
[1778975864374,40.59,78156.6,0.0,-0.98399,1e-05,2.9917]
[1778975865708,40.59,78156.6,0.0,-0.98399,1e-05,2.9917]
[1778975865813,40.59,78156.6,0.0,-0.98399,1e-05,2.9917]
[1778975878893,40.59,78157.41,0.0,-0.98398,1e-05,2.99379]
[1778975880712,40.59,78157.41,0.0,-0.98398,1e-05,2.99379]
[1778975880810,40.59,78157.41,0.0,-0.98398,1e-05,2.99379]
[1778975880878,40.59,78157.41,0.0,-0.98398,1e-05,2.99385]
[1778975882550,40.59,78157.41,0.0,-0.98398,1e-05,2.99385]
[1778975882564,40.59,78157.41,0.0,-0.98398,1e-05,2.99385]
[1778975892298,40.59,78157.38,0.0,-0.98398,1e-05,2.99387]
[1778975895446,40.59,78157.38,0.0,-0.98398,1e-05,2.99419]
[1778975895563,40.59,78157.38,0.0,-0.98398,1e-05,2.99419]
[1778975895475,40.59,78152.68,0.0,-0.98404,1e-05,2.98414]
[1778975896013,40.59,78150.52,0.0,-0.98407,1e-05,2.9795]
[1778975897765,40.59,78150.37,0.0,-0.98407,1e-05,2.97923]
[1778975897813,40.59,78150.37,0.0,-0.98407,1e-05,2.97923]
[1778975903061,40.59,78150.1,0.0,-0.98407,1e-05,2.97904]
[1778975909103,40.59,78150.1,0.0,-0.98407,1e-05,2.97944]
[1778975914140,40.59,78147.88,0.0,-0.9841,1e-05,2.97327]
[1778975919062,40.59,78147.89,0.0,-0.9841,1e-05,2.9736]
[1778975919310,40.59,78147.89,0.0,-0.9841,1e-05,2.9736]
[1778975919412,40.6,78147.89,0.0,-0.9841,1e-05,2.97377]
[1778975921573,40.6,78147.38,0.0,-0.98411,1e-05,2.97275]
[1778975921812,40.6,78145.86,0.0,-0.98412,1e-05,2.96958]
[1778975927231,40.6,78141.6,0.0,-0.98418,1e-05,2.96104]
[1778975928523,40.6,78141.6,0.0,-0.98418,1e-05,2.96104]
[1778975928565,40.6,78141.6,0.0,-0.98418,1e-05,2.96104]
[1778975929711,40.6,78142.07,0.0,-0.98417,1e-05,2.96224]
[1778975929810,40.6,78142.07,0.0,-0.98417,1e-05,2.96224]
[1778975930253,40.6,78143.28,0.0,-0.98415,1e-05,2.96493]
[1778975932267,40.6,78146.32,0.0,-0.98411,1e-05,2.97161]
[1778975934116,40.6,78147.05,0.0,-0.9841,1e-05,2.97326]
[1778975934314,40.6,78147.05,0.0,-0.9841,1e-05,2.97326]
[1778975942337,40.6,78146.66,0.0,-0.9841,1e-05,2.97309]
[1778975947372,40.6,78146.72,0.0,-0.9841,1e-05,2.97358]
[1778975952407,40.6,78146.1,0.0,-0.98411,1e-05,2.9726]
[1778975953993,40.6,78146.1,0.0,-0.98411,1e-05,2.9726]
[1778975954067,40.6,78146.1,0.0,-0.98411,1e-05,2.9726]
[1778975954421,40.6,78146.19,0.0,-0.9841,1e-05,2.97293]
[1778975955587,40.6,78146.19,0.0,-0.9841,1e-05,2.97293]
[1778975955809,40.6,78146.06,0.0,-0.9841,1e-05,2.97273]
[1778975961470,40.6,78146.02,0.0,-0.9841,1e-05,2.97305]
[1778975963152,40.6,78145.57,0.0,-0.98411,1e-05,2.97216]
[1778975963314,40.6,78145.57,0.0,-0.98411,1e-05,2.97216]
[1778975963485,40.61,78144.92,0.0,-0.98412,1e-05,2.97084]
[1778975965366,40.61,78145.02,0.0,-0.98411,1e-05,2.97112]
[1778975965562,40.61,78145.02,0.0,-0.98411,1e-05,2.97112]
[1778975971542,40.61,78145.12,0.0,-0.98412,1e-05,2.97007]
[1778975973113,40.61,78144.19,0.0,-0.98413,1e-05,2.96815]
[1778975973308,40.61,78144.19,0.0,-0.98413,1e-05,2.96815]
[1778975973556,40.61,78143.09,0.0,-0.98414,1e-05,2.96588]
[1778975975576,40.61,78142.05,0.0,-0.98416,1e-05,2.96373]
[1778975975811,40.61,78142.94,0.0,-0.98415,1e-05,2.96572]
[1778975981612,40.61,78142.16,0.0,-0.98415,1e-05,2.96453]
[1778975982395,40.61,78142.16,0.0,-0.98415,1e-05,2.96453]
[1778975982567,40.61,78142.16,0.0,-0.98415,1e-05,2.96453]
[1778975982827,40.61,78142.18,0.0,-0.98415,1e-05,2.96465]
[1778975983057,40.61,78142.18,0.0,-0.98415,1e-05,2.96465]
[1778975983626,40.61,78138.22,0.0,-0.9842,1e-05,2.95628]
[1778975985640,40.61,78136.3,0.0,-0.98423,1e-05,2.95238]
[1778975990675,40.61,78137.12,0.0,-0.98421,1e-05,2.95465]
[1778975991682,40.61,78120.56,0.0,-0.98443,1e-05,2.9196]
[1778975992689,40.61,78115.94,0.0,-0.98449,1e-05,2.91001]
[1778975993696,40.61,78117.87,0.0,-0.98446,1e-05,2.91425]
[1778975995415,40.61,78118.74,0.0,-0.98445,1e-05,2.91626]
[1778975995563,40.61,78118.74,0.0,-0.98445,1e-05,2.91626]
[1778975995710,40.61,78118.66,0.0,-0.98445,1e-05,2.91625]
[1778976001759,40.62,78119.08,0.0,-0.98444,1e-05,2.91813]
[1778976004919,40.62,78118.7,0.0,-0.98444,1e-05,2.91766]
[1778976005061,40.62,78118.7,0.0,-0.98444,1e-05,2.91766]
[1778976005787,40.62,78121.36,0.0,-0.9844,1e-05,2.92361]
[1778976007067,40.62,78121.36,0.0,-0.9844,1e-05,2.92361]
[1778976007195,40.62,78123.88,0.0,-0.98437,1e-05,2.9291]
[1778976007801,40.62,78135.19,0.0,-0.98422,1e-05,2.95327]
[1778976008808,40.62,78135.22,0.0,-0.98422,1e-05,2.95344]
[1778976010691,40.62,78135.22,0.0,-0.98422,1e-05,2.95344]
[1778976010811,40.62,78135.26,0.0,-0.98422,1e-05,2.95363]
[1778976011059,40.62,78135.26,0.0,-0.98422,1e-05,2.95363]
[1778976011160,40.62,78134.11,0.0,-0.98423,1e-05,2.95128]
[1778976012836,40.62,78138.1,0.0,-0.98418,1e-05,2.95999]
[1778976015206,40.62,78139.25,0.0,-0.98416,1e-05,2.96254]
[1778976015313,40.62,78139.25,0.0,-0.98416,1e-05,2.96254]
[1778976021738,40.62,78140.58,0.0,-0.98414,1e-05,2.96589]
[1778976021811,40.62,78140.97,0.0,-0.98414,1e-05,2.96681]
[1778976022080,40.62,78142.33,0.0,-0.98412,1e-05,2.9698]
[1778976025522,40.62,78142.44,0.0,-0.98412,1e-05,2.97011]
[1778976025562,40.62,78142.44,0.0,-0.98412,1e-05,2.97011]
[1778976025568,40.63,78146.09,0.0,-0.98407,1e-05,2.97869]
[1778976025927,40.63,78148.23,0.0,-0.98404,1e-05,2.98328]
[1778976030387,40.63,78148.24,0.0,-0.98403,1e-05,2.98487]
[1778976030562,40.63,78148.24,0.0,-0.98403,1e-05,2.98487]
[1778976030598,40.63,78148.27,0.0,-0.98402,1e-05,2.98596]
[1778976031795,40.63,78148.27,0.0,-0.98402,1e-05,2.98596]
[1778976031813,40.63,78148.27,0.0,-0.98402,1e-05,2.98596]
[1778976038011,40.63,78148.62,0.0,-0.98402,1e-05,2.98532]
[1778976040025,40.63,78151.8,0.0,-0.98398,1e-05,2.99227]
[1778976042816,40.64,78151.9,0.0,-0.98398,1e-05,2.99257]
[1778976043080,40.64,78151.9,0.0,-0.98398,1e-05,2.99257]
[1778976043100,40.64,78151.9,0.0,-0.98398,1e-05,2.99261]
[1778976049092,40.64,78152.51,0.0,-0.98397,1e-05,2.99412]
[1778976055134,40.64,78152.31,0.0,-0.98397,1e-05,2.99385]
[1778976058659,40.64,78152.62,0.0,-0.98397,1e-05,2.99456]
[1778976058812,40.64,78152.47,0.0,-0.98397,1e-05,2.99428]
[1778976059731,40.64,78152.47,0.0,-0.98397,1e-05,2.99428]
[1778976059810,40.64,78152.61,0.0,-0.98397,1e-05,2.99458]
[1778976060169,40.64,78152.72,0.0,-0.98396,1e-05,2.99483]
[1778976061176,40.64,78158.7,0.0,-0.98389,1e-05,3.00775]
[1778976062183,40.64,78162.71,0.0,-0.98383,1e-05,3.01644]
[1778976063642,40.64,78162.71,0.0,-0.98383,1e-05,3.01644]
[1778976063667,40.64,78162.65,0.0,-0.98383,1e-05,3.01628]
[1778976063811,40.64,78162.65,0.0,-0.98383,1e-05,3.01628]
[1778976065204,40.64,78171.01,0.0,-0.98372,1e-05,3.03441]
[1778976067218,40.64,78173.28,0.0,-0.98369,1e-05,3.03927]
[1778976068767,40.64,78173.28,0.0,-0.98369,1e-05,3.03927]
[1778976068813,40.64,78174.15,0.0,-0.98368,1e-05,3.04105]
[1778976071246,40.64,78180.88,0.0,-0.98359,1e-05,3.05563]
[1778976073121,40.64,78181.52,0.0,-0.98358,1e-05,3.05695]
[1778976073310,40.64,78181.52,0.0,-0.98358,1e-05,3.05695]
[1778976075128,40.63,78184.69,0.0,-0.98354,1e-05,3.06372]
[1778976075311,40.63,78184.69,0.0,-0.98354,1e-05,3.06372]
[1778976075412,40.63,78185.35,0.0,-0.98353,1e-05,3.06497]
[1778976082323,40.63,78187.98,0.0,-0.9835,1e-05,3.07009]
[1778976082834,40.63,78187.98,0.0,-0.9835,1e-05,3.07009]
[1778976083067,40.63,78187.98,0.0,-0.9835,1e-05,3.07009]
[1778976087358,40.63,78178.16,0.0,-0.98364,1e-05,3.0479]
[1778976088080,40.63,78178.16,0.0,-0.98364,1e-05,3.0479]
[1778976088312,40.63,78178.16,0.0,-0.98364,1e-05,3.0479]
[1778976088365,40.63,78178.32,0.0,-0.98364,1e-05,3.04817]
[1778976089840,40.63,78178.77,0.0,-0.98363,1e-05,3.04908]
[1778976090060,40.63,78178.77,0.0,-0.98363,1e-05,3.04908]
[1778976090379,40.63,78179.31,0.0,-0.98362,1e-05,3.05018]
[1778976095416,40.63,78181.77,0.0,-0.9836,1e-05,3.05337]
[1778976097640,40.63,78181.83,0.0,-0.9836,1e-05,3.05342]
[1778976097812,40.63,78181.83,0.0,-0.9836,1e-05,3.05342]
[1778976105485,40.63,78181.34,0.0,-0.98361,1e-05,3.05158]
[1778976108805,40.63,78181.82,0.0,-0.98361,1e-05,3.05245]
[1778976109061,40.63,78181.82,0.0,-0.98361,1e-05,3.05245]
[1778976110969,40.62,78181.76,0.0,-0.98361,1e-05,3.05206]
[1778976111061,40.62,78181.76,0.0,-0.98361,1e-05,3.05206]
[1778976111527,40.62,78181.42,0.0,-0.98362,1e-05,3.05124]
[1778976117569,40.62,78181.19,0.0,-0.98362,1e-05,3.05027]
[1778976122604,40.62,78181.28,0.0,-0.98362,1e-05,3.05012]
[1778976124449,40.62,78181.37,0.0,-0.98362,1e-05,3.05025]
[1778976124568,40.62,78181.37,0.0,-0.98362,1e-05,3.05025]
[1778976129139,40.62,78181.5,0.0,-0.98362,1e-05,3.05019]
[1778976134324,40.62,78181.33,0.0,-0.98363,1e-05,3.04948]
[1778976139725,40.62,78181.19,0.0,-0.98363,1e-05,3.04877]
[1778976143787,40.62,78181.05,0.0,-0.98364,1e-05,3.04827]
[1778976143812,40.62,78181.05,0.0,-0.98364,1e-05,3.04827]
[1778976143888,40.62,78181.05,0.0,-0.98364,1e-05,3.04821]
[1778976149795,40.62,78181.15,0.0,-0.98364,1e-05,3.04805]
[1778976151756,40.62,78181.2,0.0,-0.98364,1e-05,3.0481]
[1778976151810,40.62,78181.2,0.0,-0.98364,1e-05,3.0481]
[1778976159865,40.62,78181.22,0.0,-0.98365,1e-05,3.04577]
[1778976166914,40.61,78181.11,0.0,-0.98365,1e-05,3.04506]
[1778976172181,40.61,78180.98,0.0,-0.98366,1e-05,3.0445]
[1778976173176,40.61,78180.98,0.0,-0.98366,1e-05,3.04443]
[1778976173313,40.61,78180.98,0.0,-0.98366,1e-05,3.04443]
[1778976175394,40.61,78181.0,0.0,-0.98366,1e-05,3.04433]
[1778976175560,40.61,78181.0,0.0,-0.98366,1e-05,3.04433]
[1778976175661,40.61,78180.99,0.0,-0.98366,1e-05,3.04418]
[1778976184034,40.61,78181.03,0.0,-0.98366,1e-05,3.04374]
[1778976187788,40.61,78181.07,0.0,-0.98366,1e-05,3.04371]
[1778976187810,40.61,78181.07,0.0,-0.98366,1e-05,3.04371]
[1778976197125,40.61,78180.75,0.0,-0.98367,1e-05,3.04241]
[1778976198605,40.61,78180.75,0.0,-0.98367,1e-05,3.04241]
[1778976198811,40.61,78180.75,0.0,-0.98367,1e-05,3.04241]
[1778976200933,40.61,78180.61,0.0,-0.98367,1e-05,3.04201]
[1778976201059,40.61,78180.61,0.0,-0.98367,1e-05,3.04201]
[1778976201142,40.61,78180.61,0.0,-0.98367,1e-05,3.04191]
[1778976206188,40.61,78179.58,0.0,-0.98369,1e-05,3.03945]
[1778976212591,40.61,78180.15,0.0,-0.98368,1e-05,3.04062]
[1778976212810,40.61,78180.15,0.0,-0.98368,1e-05,3.04062]
[1778976212908,40.61,78188.97,0.0,-0.98357,1e-05,3.05787]
[1778976213237,40.61,78193.56,0.0,-0.98351,1e-05,3.06794]
[1778976218272,40.61,78193.67,0.0,-0.98351,1e-05,3.06773]
[1778976219496,40.61,78193.67,0.0,-0.98351,1e-05,3.06773]
[1778976219565,40.61,78193.67,0.0,-0.98351,1e-05,3.06773]
[1778976219860,40.61,78193.67,0.0,-0.98351,1e-05,3.06773]
[1778976220060,40.6,78193.67,0.0,-0.98351,1e-05,3.06755]
[1778976220286,40.6,78193.63,0.0,-0.98351,1e-05,3.06746]
[1778976225321,40.6,78193.95,0.0,-0.98351,1e-05,3.06769]
[1778976236168,40.6,78193.69,0.0,-0.98352,1e-05,3.06673]
[1778976236312,40.6,78193.69,0.0,-0.98352,1e-05,3.06673]
[1778976236871,40.6,78193.69,0.0,-0.98352,1e-05,3.06673]
[1778976236972,40.6,78193.69,0.0,-0.98352,1e-05,3.06596]
[1778976237060,40.6,78193.69,0.0,-0.98352,1e-05,3.06596]
[1778976242440,40.6,78193.76,0.0,-0.98353,1e-05,3.06563]
[1778976247478,40.6,78193.81,0.0,-0.98353,1e-05,3.06525]
[1778976252513,40.6,78195.09,0.0,-0.98351,1e-05,3.06746]
[1778976257237,40.59,78195.23,0.0,-0.98351,1e-05,3.06735]
[1778976257310,40.59,78195.23,0.0,-0.98351,1e-05,3.06735]
[1778976262843,40.59,78196.0,0.0,-0.98351,1e-05,3.06852]
[1778976263060,40.59,78197.6,0.0,-0.98349,1e-05,3.07193]
[1778976265515,40.59,78197.46,0.0,-0.98349,1e-05,3.0714]
[1778976265565,40.59,78197.46,0.0,-0.98349,1e-05,3.0714]
[1778976265604,40.59,78197.47,0.0,-0.98349,1e-05,3.07131]
[1778976270907,40.59,78200.53,0.0,-0.98345,1e-05,3.07759]
[1778976271060,40.59,78201.11,0.0,-0.98345,1e-05,3.07694]
[1778976276681,40.59,78201.17,0.0,-0.98346,1e-05,3.07634]
[1778976282723,40.59,78199.23,0.0,-0.98349,1e-05,3.07137]
[1778976285986,40.59,78199.23,0.0,-0.98349,1e-05,3.07137]
[1778976286060,40.59,78199.23,0.0,-0.98349,1e-05,3.07137]
[1778976287536,40.59,78199.23,0.0,-0.98349,1e-05,3.07103]
[1778976287569,40.59,78199.23,0.0,-0.98349,1e-05,3.07103]
[1778976287577,40.58,78199.23,0.0,-0.98349,1e-05,3.0708]
[1778976301859,40.58,78200.92,0.0,-0.98348,1e-05,3.07293]
[1778976302492,40.58,78200.92,0.0,-0.98348,1e-05,3.07293]
[1778976302562,40.58,78200.92,0.0,-0.98348,1e-05,3.07293]
[1778976302867,40.58,78210.03,0.0,-0.98336,1e-05,3.09303]
[1778976304880,40.58,78210.5,0.0,-0.98335,1e-05,3.09365]
[1778976306859,40.58,78210.56,0.0,-0.98335,1e-05,3.09378]
[1778976306894,40.58,78210.49,0.0,-0.98335,1e-05,3.09332]
[1778976307061,40.58,78210.49,0.0,-0.98335,1e-05,3.09332]
[1778976308774,40.58,78210.67,0.0,-0.98335,1e-05,3.09372]
[1778976308808,40.58,78210.67,0.0,-0.98335,1e-05,3.09372]
[1778976313947,40.57,78211.27,0.0,-0.98335,1e-05,3.09399]
[1778976315306,40.57,78210.93,0.0,-0.98336,1e-05,3.09309]
[1778976315569,40.57,78210.93,0.0,-0.98336,1e-05,3.09309]
[1778976318198,40.57,78211.19,0.0,-0.98335,1e-05,3.09322]
[1778976318309,40.57,78211.19,0.0,-0.98335,1e-05,3.09322]
[1778976318982,40.57,78211.06,0.0,-0.98336,1e-05,3.09279]
[1778976324017,40.57,78211.07,0.0,-0.98336,1e-05,3.09209]
[1778976326081,40.57,78208.15,0.0,-0.9834,1e-05,3.08535]
[1778976326309,40.57,78208.15,0.0,-0.9834,1e-05,3.08535]
[1778976327038,40.57,78204.34,0.0,-0.98346,1e-05,3.07682]
[1778976329038,40.57,78204.24,0.0,-0.98346,1e-05,3.07648]
[1778976329061,40.57,78204.24,0.0,-0.98346,1e-05,3.07648]
[1778976329797,40.57,78203.62,0.0,-0.98347,1e-05,3.075]
[1778976329810,40.57,78203.62,0.0,-0.98347,1e-05,3.075]
[1778976330059,40.57,78198.36,0.0,-0.98354,1e-05,3.06333]
[1778976335101,40.57,78189.87,0.0,-0.98367,1e-05,3.04253]
[1778976338510,40.57,78186.59,0.0,-0.98371,1e-05,3.03524]
[1778976341562,40.57,78186.81,0.0,-0.98371,1e-05,3.03564]
[1778976349200,40.57,78191.81,0.0,-0.98364,1e-05,3.04622]
[1778976351620,40.57,78193.22,0.0,-0.98362,1e-05,3.04925]
[1778976351809,40.57,78193.81,0.0,-0.98362,1e-05,3.05049]
[1778976352222,40.57,78193.81,0.0,-0.98362,1e-05,3.05049]
[1778976352309,40.57,78193.81,0.0,-0.98362,1e-05,3.05049]
[1778976352325,40.57,78193.38,0.0,-0.98362,1e-05,3.04949]
[1778976358263,40.56,78190.85,0.0,-0.98366,1e-05,3.04369]
[1778976361399,40.56,78189.87,0.0,-0.98367,1e-05,3.04149]
[1778976361563,40.56,78189.87,0.0,-0.98367,1e-05,3.04149]
[1778976361643,40.56,78189.87,0.0,-0.98367,1e-05,3.04147]
[1778976361837,40.56,78189.87,0.0,-0.98367,1e-05,3.04147]
[1778976362060,40.56,78189.87,0.0,-0.98367,1e-05,3.04147]
[1778976369341,40.56,78189.71,0.0,-0.98368,1e-05,3.04095]
[1778976374376,40.56,78189.82,0.0,-0.98367,1e-05,3.04112]
[1778976379411,40.56,78189.7,0.0,-0.98368,1e-05,3.04081]
[1778976381001,40.56,78189.56,0.0,-0.98368,1e-05,3.0405]
[1778976381061,40.56,78189.56,0.0,-0.98368,1e-05,3.0405]
[1778976381300,40.56,78189.56,0.0,-0.98368,1e-05,3.0405]
[1778976381312,40.56,78189.56,0.0,-0.98368,1e-05,3.0405]
[1778976381399,40.56,78189.56,0.0,-0.98368,1e-05,3.0405]
[1778976386460,40.56,78185.55,0.0,-0.98373,1e-05,3.03173]
[1778976389074,40.56,78182.63,0.0,-0.98377,1e-05,3.0254]
[1778976389315,40.56,78182.63,0.0,-0.98377,1e-05,3.0254]
[1778976389362,40.56,78182.63,0.0,-0.98377,1e-05,3.0254]
[1778976389568,40.56,78182.63,0.0,-0.98377,1e-05,3.0254]
[1778976389670,40.56,78182.55,0.0,-0.98377,1e-05,3.02525]
[1778976395523,40.56,78182.53,0.0,-0.98378,1e-05,3.02352]
[1778976398288,40.56,78182.4,0.0,-0.98378,1e-05,3.02327]
[1778976398310,40.56,78182.4,0.0,-0.98378,1e-05,3.02327]
[1778976398544,40.56,78182.41,0.0,-0.98378,1e-05,3.0233]
[1778976405204,40.56,78181.04,0.0,-0.9838,1e-05,3.02037]
[1778976405309,40.56,78181.04,0.0,-0.9838,1e-05,3.02037]
[1778976411640,40.56,78180.66,0.0,-0.9838,1e-05,3.01961]
[1778976416675,40.56,78180.69,0.0,-0.9838,1e-05,3.01969]
[1778976421464,40.56,78181.47,0.0,-0.98379,1e-05,3.02138]
[1778976421563,40.56,78181.47,0.0,-0.98379,1e-05,3.02138]
[1778976421718,40.56,78181.55,0.0,-0.98379,1e-05,3.02155]
[1778976421812,40.56,78181.55,0.0,-0.98379,1e-05,3.02155]
[1778976422071,40.56,78181.55,0.0,-0.98379,1e-05,3.02155]
[1778976425697,40.56,78185.73,0.0,-0.98374,1e-05,3.03062]
[1778976425812,40.56,78185.75,0.0,-0.98374,1e-05,3.03065]
[1778976425874,40.56,78185.75,0.0,-0.98374,1e-05,3.03065]
[1778976426062,40.56,78185.75,0.0,-0.98374,1e-05,3.03065]
[1778976432789,40.56,78185.95,0.0,-0.98373,1e-05,3.03103]
[1778976438280,40.56,78185.83,0.0,-0.98374,1e-05,3.03073]
[1778976438316,40.56,78185.83,0.0,-0.98374,1e-05,3.03073]
[1778976438670,40.56,78185.83,0.0,-0.98374,1e-05,3.03073]
[1778976438810,40.56,78185.83,0.0,-0.98374,1e-05,3.03073]
[1778976438771,40.56,78186.19,0.0,-0.98373,1e-05,3.03149]
[1778976444873,40.56,78185.72,0.0,-0.98374,1e-05,3.03039]
[1778976450915,40.56,78184.64,0.0,-0.98375,1e-05,3.02797]
[1778976455952,40.56,78184.51,0.0,-0.98376,1e-05,3.02585]
[1778976458181,40.56,78184.43,0.0,-0.98377,1e-05,3.02566]
[1778976458310,40.56,78184.43,0.0,-0.98377,1e-05,3.02566]
[1778976458477,40.56,78184.43,0.0,-0.98377,1e-05,3.02566]
[1778976458567,40.56,78184.43,0.0,-0.98377,1e-05,3.02566]
[1778976458578,40.56,78184.32,0.0,-0.98377,1e-05,3.0254]
[1778976464008,40.56,78185.07,0.0,-0.98376,1e-05,3.02695]
[1778976465742,40.56,78185.07,0.0,-0.98376,1e-05,3.02695]
[1778976465811,40.56,78185.07,0.0,-0.98376,1e-05,3.02695]
[1778976465841,40.56,78185.24,0.0,-0.98376,1e-05,3.02731]
[1778976466093,40.56,78185.24,0.0,-0.98376,1e-05,3.02731]
[1778976466314,40.56,78185.24,0.0,-0.98376,1e-05,3.02731]
[1778976472064,40.56,78184.86,0.0,-0.98376,1e-05,3.02636]
[1778976476825,40.56,78184.33,0.0,-0.98377,1e-05,3.02515]
[1778976477061,40.56,78184.33,0.0,-0.98377,1e-05,3.02515]
[1778976477310,40.56,78184.33,0.0,-0.98377,1e-05,3.02515]
[1778976477411,40.56,78184.33,0.0,-0.98377,1e-05,3.02512]
[1778976483141,40.56,78186.63,0.0,-0.98374,1e-05,3.03002]
[1778976484455,40.56,78186.63,0.0,-0.98374,1e-05,3.03002]
[1778976484563,40.56,78186.63,0.0,-0.98374,1e-05,3.03002]
[1778976484640,40.56,78186.63,0.0,-0.98374,1e-05,3.03002]
[1778976484811,40.56,78186.63,0.0,-0.98374,1e-05,3.03002]
[1778976484863,40.56,78186.69,0.0,-0.98374,1e-05,3.03013]
[1778976490195,40.56,78186.53,0.0,-0.98374,1e-05,3.02964]
[1778976497244,40.56,78186.69,0.0,-0.98374,1e-05,3.02986]
[1778976498380,40.56,78186.69,0.0,-0.98374,1e-05,3.02986]
[1778976498485,40.56,78186.69,0.0,-0.98374,1e-05,3.02986]
[1778976498567,40.56,78186.69,0.0,-0.98374,1e-05,3.02986]
[1778976498640,40.56,78186.76,0.0,-0.98374,1e-05,3.02999]
[1778976504293,40.56,78187.55,0.0,-0.98373,1e-05,3.03157]
[1778976508883,40.56,78186.87,0.0,-0.98374,1e-05,3.03]
[1778976509064,40.56,78186.35,0.0,-0.98375,1e-05,3.02885]
[1778976509113,40.56,78186.35,0.0,-0.98375,1e-05,3.02885]
[1778976509311,40.56,78186.35,0.0,-0.98375,1e-05,3.02885]
[1778976509348,40.56,78186.35,0.0,-0.98375,1e-05,3.02882]
[1778976514363,40.56,78186.58,0.0,-0.98375,1e-05,3.02742]
[1778976521412,40.56,78186.41,0.0,-0.98376,1e-05,3.02691]
[1778976527454,40.56,78186.55,0.0,-0.98376,1e-05,3.02709]
[1778976528193,40.56,78186.55,0.0,-0.98376,1e-05,3.02709]
[1778976528311,40.56,78186.55,0.0,-0.98376,1e-05,3.02709]
[1778976528366,40.56,78186.55,0.0,-0.98376,1e-05,3.02709]
[1778976528563,40.56,78186.55,0.0,-0.98376,1e-05,3.02709]
[1778976528663,40.56,78186.55,0.0,-0.98376,1e-05,3.02707]
[1778976537526,40.56,78186.55,0.0,-0.98376,1e-05,3.0269]
[1778976542561,40.56,78186.48,0.0,-0.98376,1e-05,3.02665]
[1778976549610,40.56,78186.86,0.0,-0.98375,1e-05,3.02734]
[1778976551061,40.56,78186.73,0.0,-0.98376,1e-05,3.02704]
[1778976551310,40.56,78186.73,0.0,-0.98376,1e-05,3.02704]
[1778976551404,40.56,78186.73,0.0,-0.98376,1e-05,3.02704]
[1778976551563,40.56,78186.73,0.0,-0.98376,1e-05,3.02704]
[1778976551664,40.56,78186.73,0.0,-0.98376,1e-05,3.02702]
[1778976557667,40.56,78187.42,0.0,-0.98375,1e-05,3.0284]
[1778976559867,40.56,78187.27,0.0,-0.98375,1e-05,3.02805]
[1778976559913,40.56,78187.27,0.0,-0.98375,1e-05,3.02803]
[1778976560062,40.56,78187.27,0.0,-0.98375,1e-05,3.02803]
[1778976560106,40.56,78187.27,0.0,-0.98375,1e-05,3.02803]
[1778976560310,40.56,78187.27,0.0,-0.98375,1e-05,3.02803]
[1778976560688,40.56,78187.44,0.0,-0.98375,1e-05,3.02838]
[1778976565723,40.56,78187.4,0.0,-0.98375,1e-05,3.02819]
[1778976566807,40.56,78187.4,0.0,-0.98375,1e-05,3.02819]
[1778976566894,40.56,78187.4,0.0,-0.98375,1e-05,3.02817]
[1778976567061,40.56,78187.4,0.0,-0.98375,1e-05,3.02817]
[1778976567101,40.56,78187.4,0.0,-0.98375,1e-05,3.02817]
[1778976567311,40.56,78187.4,0.0,-0.98375,1e-05,3.02817]
[1778976567738,40.56,78186.92,0.0,-0.98376,1e-05,3.02711]
[1778976575794,40.56,78186.8,0.0,-0.98377,1e-05,3.02491]
[1778976578815,40.56,78195.53,0.0,-0.98365,1e-05,3.04391]
[1778976579649,40.56,78195.53,0.0,-0.98365,1e-05,3.04391]
[1778976579812,40.56,78195.53,0.0,-0.98365,1e-05,3.04391]
[1778976579822,40.56,78200.25,0.0,-0.98359,1e-05,3.0542]
[1778976580435,40.56,78200.25,0.0,-0.98359,1e-05,3.0542]
[1778976580576,40.56,78200.25,0.0,-0.98359,1e-05,3.0542]
[1778976583560,40.56,78197.95,0.0,-0.98362,1e-05,3.04898]
[1778976583577,40.56,78197.95,0.0,-0.98362,1e-05,3.04893]
[1778976587903,40.56,78197.15,0.0,-0.98363,1e-05,3.04702]
[1778976587911,40.55,78197.06,0.0,-0.98363,1e-05,3.04678]
[1778976588063,40.55,78197.06,0.0,-0.98363,1e-05,3.04678]
[1778976588309,40.55,78197.06,0.0,-0.98363,1e-05,3.04678]
[1778976588567,40.55,78197.06,0.0,-0.98363,1e-05,3.04678]
[1778976593920,40.55,78205.99,0.0,-0.98351,1e-05,3.0661]
[1778976594927,40.55,78208.24,0.0,-0.98348,1e-05,3.07097]
[1778976595653,40.55,78208.24,0.0,-0.98348,1e-05,3.07097]
[1778976595812,40.55,78208.24,0.0,-0.98348,1e-05,3.07097]
[1778976595934,40.55,78208.21,0.0,-0.98348,1e-05,3.07082]
[1778976596087,40.55,78208.21,0.0,-0.98348,1e-05,3.07082]
[1778976596314,40.55,78208.21,0.0,-0.98348,1e-05,3.07082]
[1778976598955,40.55,78200.76,0.0,-0.98359,1e-05,3.05421]
[1778976599777,40.55,78200.76,0.0,-0.98359,1e-05,3.05421]
[1778976599812,40.55,78200.76,0.0,-0.98359,1e-05,3.05421]
[1778976599962,40.55,78200.43,0.0,-0.98359,1e-05,3.05343]
[1778976600496,40.55,78200.43,0.0,-0.98359,1e-05,3.05343]
[1778976600562,40.55,78200.43,0.0,-0.98359,1e-05,3.05343]
[1778976607012,40.55,78204.87,0.0,-0.98353,1e-05,3.06274]
[1778976612047,40.55,78208.57,0.0,-0.98349,1e-05,3.07053]
[1778976613753,40.55,78208.57,0.0,-0.98349,1e-05,3.07053]
[1778976613808,40.55,78208.57,0.0,-0.98349,1e-05,3.07053]
[1778976613910,40.55,78210.82,0.0,-0.98346,1e-05,3.07533]
[1778976614265,40.55,78210.82,0.0,-0.98346,1e-05,3.07533]
[1778976614308,40.55,78210.82,0.0,-0.98346,1e-05,3.07533]
[1778976620103,40.55,78209.51,0.0,-0.98348,1e-05,3.07187]
[1778976621451,40.55,78209.51,0.0,-0.98348,1e-05,3.07187]
[1778976621561,40.55,78209.51,0.0,-0.98348,1e-05,3.07187]
[1778976621849,40.55,78209.51,0.0,-0.98348,1e-05,3.07187]
[1778976621905,40.55,78208.98,0.0,-0.98349,1e-05,3.07052]
[1778976622061,40.55,78208.98,0.0,-0.98349,1e-05,3.07052]
[1778976627152,40.55,78211.94,0.0,-0.98345,1e-05,3.07662]
[1778976632187,40.55,78212.36,0.0,-0.98346,1e-05,3.07519]
[1778976634619,40.55,78212.51,0.0,-0.98345,1e-05,3.07543]
[1778976634810,40.55,78212.51,0.0,-0.98345,1e-05,3.07543]
[1778976634862,40.54,78212.54,0.0,-0.98345,1e-05,3.0754]
[1778976635164,40.54,78212.54,0.0,-0.98345,1e-05,3.0754]
[1778976635312,40.54,78212.54,0.0,-0.98345,1e-05,3.0754]
[1778976641254,40.54,78212.67,0.0,-0.98346,1e-05,3.07506]
[1778976644793,40.54,78212.74,0.0,-0.98346,1e-05,3.07504]
[1778976644811,40.54,78212.74,0.0,-0.98346,1e-05,3.07504]
[1778976644912,40.54,78212.67,0.0,-0.98346,1e-05,3.07479]
[1778976645487,40.54,78212.67,0.0,-0.98346,1e-05,3.07479]
[1778976645560,40.54,78212.67,0.0,-0.98346,1e-05,3.07479]
[1778976650615,40.54,78213.23,0.0,-0.98345,1e-05,3.07585]
[1778976650810,40.54,78213.23,0.0,-0.98345,1e-05,3.07585]
[1778976650910,40.54,78201.93,0.0,-0.98361,1e-05,3.05065]
[1778976651750,40.54,78201.93,0.0,-0.98361,1e-05,3.05065]
[1778976651810,40.54,78201.93,0.0,-0.98361,1e-05,3.05065]
[1778976651851,40.54,78197.78,0.0,-0.98366,1e-05,3.04153]
[1778976658373,40.54,78197.1,0.0,-0.98367,1e-05,3.03983]
[1778976660065,40.54,78197.33,0.0,-0.98367,1e-05,3.0403]
[1778976660313,40.54,78197.33,0.0,-0.98367,1e-05,3.0403]
[1778976660874,40.54,78197.33,0.0,-0.98367,1e-05,3.0403]
[1778976660913,40.54,78197.29,0.0,-0.98367,1e-05,3.04017]
[1778976661060,40.54,78197.29,0.0,-0.98367,1e-05,3.04017]
[1778976665956,40.54,78197.0,0.0,-0.98368,1e-05,3.0394]
[1778976666023,40.54,78191.61,0.0,-0.98375,1e-05,3.02761]
[1778976666059,40.54,78191.61,0.0,-0.98375,1e-05,3.02761]
[1778976666744,40.54,78191.61,0.0,-0.98375,1e-05,3.02761]
[1778976666811,40.54,78191.61,0.0,-0.98375,1e-05,3.02761]
[1778976666913,40.54,78190.76,0.0,-0.98376,1e-05,3.02574]
[1778976671784,40.54,78190.71,0.0,-0.98376,1e-05,3.02557]
[1778976671809,40.54,78190.71,0.0,-0.98376,1e-05,3.02557]
[1778976671866,40.54,78188.03,0.0,-0.9838,1e-05,3.01973]
[1778976672643,40.54,78188.03,0.0,-0.9838,1e-05,3.01973]
[1778976672810,40.54,78188.03,0.0,-0.9838,1e-05,3.01973]
[1778976682543,40.54,78184.69,0.0,-0.98384,1e-05,3.01263]
[1778976687578,40.54,78182.82,0.0,-0.98387,1e-05,3.00874]
[1778976689333,40.54,78181.41,0.0,-0.98388,1e-05,3.00573]
[1778976689563,40.54,78181.41,0.0,-0.98388,1e-05,3.00573]
[1778976689592,40.54,78180.53,0.0,-0.9839,1e-05,3.00387]
[1778976690154,40.54,78180.53,0.0,-0.9839,1e-05,3.00387]
[1778976690312,40.54,78180.53,0.0,-0.9839,1e-05,3.00387]
[1778976692768,40.54,78178.31,0.0,-0.98393,1e-05,2.99739]
[1778976692810,40.54,78178.31,0.0,-0.98393,1e-05,2.99739]
[1778976692910,40.54,78175.54,0.0,-0.98397,1e-05,2.99147]
[1778976694849,40.54,78175.48,0.0,-0.98397,1e-05,2.99141]
[1778976695060,40.54,78175.48,0.0,-0.98397,1e-05,2.99141]
[1778976694950,40.54,78174.95,0.0,-0.98398,1e-05,2.99033]
[1778976695635,40.54,78174.11,0.0,-0.98399,1e-05,2.98859]
[1778976696641,40.54,78169.93,0.0,-0.98404,1e-05,2.97966]
[1778976699922,40.54,78168.03,0.0,-0.98407,1e-05,2.97576]
[1778976700060,40.54,78168.03,0.0,-0.98407,1e-05,2.97576]
[1778976706712,40.54,78170.83,0.0,-0.98402,1e-05,2.98248]
[1778976707638,40.54,78170.83,0.0,-0.98402,1e-05,2.98248]
[1778976707810,40.54,78170.83,0.0,-0.98402,1e-05,2.98248]
[1778976707911,40.54,78170.73,0.0,-0.98403,1e-05,2.98235]
[1778976708717,40.54,78170.73,0.0,-0.98403,1e-05,2.98235]
[1778976708811,40.54,78170.73,0.0,-0.98403,1e-05,2.98235]
[1778976714878,40.55,78170.55,0.0,-0.98402,1e-05,2.98245]
[1778976715058,40.55,78170.55,0.0,-0.98402,1e-05,2.98245]
[1778976715065,40.55,78170.55,0.0,-0.98402,1e-05,2.98253]
[1778976715919,40.55,78170.55,0.0,-0.98402,1e-05,2.98253]
[1778976716060,40.55,78170.55,0.0,-0.98402,1e-05,2.98253]
[1778976721817,40.55,78172.12,0.0,-0.984,1e-05,2.98646]
[1778976724984,40.55,78172.14,0.0,-0.984,1e-05,2.98658]
[1778976725060,40.55,78172.14,0.0,-0.984,1e-05,2.98658]
[1778976725012,40.55,78174.55,0.0,-0.98397,1e-05,2.99193]
[1778976725845,40.55,78181.23,0.0,-0.98388,1e-05,3.00644]
[1778976726534,40.55,78181.23,0.0,-0.98388,1e-05,3.00644]
[1778976726563,40.55,78181.23,0.0,-0.98388,1e-05,3.00644]
[1778976726852,40.55,78184.61,0.0,-0.98383,1e-05,3.01381]
[1778976731887,40.55,78185.11,0.0,-0.98382,1e-05,3.01505]
[1778976733506,40.55,78185.12,0.0,-0.98382,1e-05,3.0151]
[1778976733563,40.55,78185.12,0.0,-0.98382,1e-05,3.0151]
[1778976733901,40.55,78185.13,0.0,-0.98382,1e-05,3.01516]
[1778976734352,40.55,78185.13,0.0,-0.98382,1e-05,3.01516]
[1778976734564,40.55,78185.13,0.0,-0.98382,1e-05,3.01516]
[1778976739943,40.55,78186.0,0.0,-0.98381,1e-05,3.01725]
[1778976744980,40.55,78186.82,0.0,-0.9838,1e-05,3.0192]
[1778976751021,40.55,78186.7,0.0,-0.98381,1e-05,3.01738]
[1778976758070,40.55,78185.9,0.0,-0.98382,1e-05,3.01595]
[1778976763091,40.55,78185.9,0.0,-0.98382,1e-05,3.01595]
[1778976763106,40.55,78186.0,0.0,-0.98381,1e-05,3.01641]
[1778976763308,40.55,78186.0,0.0,-0.98381,1e-05,3.01641]
[1778976764113,40.55,78186.22,0.0,-0.98381,1e-05,3.01694]
[1778976764559,40.55,78186.22,0.0,-0.98381,1e-05,3.01694]
[1778976764812,40.55,78186.22,0.0,-0.98381,1e-05,3.01694]
[1778976770155,40.55,78186.72,0.0,-0.9838,1e-05,3.01832]
[1778976775053,40.55,78186.72,0.0,-0.9838,1e-05,3.01852]
[1778976775061,40.55,78186.72,0.0,-0.9838,1e-05,3.01852]
[1778976777561,40.55,78186.56,0.0,-0.9838,1e-05,3.01823]
[1778976777662,40.55,78186.56,0.0,-0.9838,1e-05,3.01839]
[1778976785260,40.56,78186.61,0.0,-0.9838,1e-05,3.01887]
[1778976791302,40.56,78187.07,0.0,-0.98379,1e-05,3.02019]
[1778976795726,40.56,78186.8,0.0,-0.98379,1e-05,3.01966]
[1778976795809,40.56,78186.8,0.0,-0.98379,1e-05,3.01966]
[1778976801995,40.56,78188.76,0.0,-0.98376,1e-05,3.0244]
[1778976802060,40.56,78188.76,0.0,-0.98376,1e-05,3.0244]
[1778976802682,40.56,78188.8,0.0,-0.98376,1e-05,3.02454]
[1778976802811,40.56,78188.8,0.0,-0.98376,1e-05,3.02454]
[1778976802896,40.56,78188.8,0.0,-0.98376,1e-05,3.02459]
[1778976808421,40.56,78188.73,0.0,-0.98376,1e-05,3.02474]
[1778976813456,40.56,78188.83,0.0,-0.98377,1e-05,3.02344]
[1778976819498,40.56,78188.83,0.0,-0.98377,1e-05,3.02377]
[1778976820451,40.56,78188.83,0.0,-0.98377,1e-05,3.02377]
[1778976820573,40.56,78188.83,0.0,-0.98377,1e-05,3.02377]
[1778976826548,40.56,78189.26,0.0,-0.98376,1e-05,3.02509]
[1778976831582,40.56,78189.28,0.0,-0.98376,1e-05,3.02541]
[1778976833246,40.56,78189.9,0.0,-0.98375,1e-05,3.02682]
[1778976833310,40.56,78189.9,0.0,-0.98375,1e-05,3.02682]
[1778976833596,40.56,78195.78,0.0,-0.98367,1e-05,3.03969]
[1778976835610,40.56,78198.58,0.0,-0.98363,1e-05,3.04586]
[1778976836272,40.56,78198.58,0.0,-0.98363,1e-05,3.04586]
[1778976836617,40.56,78192.16,0.0,-0.98372,1e-05,3.03185]
[1778976839030,40.56,78189.4,0.0,-0.98375,1e-05,3.02588]
[1778976839127,40.56,78185.21,0.0,-0.98381,1e-05,3.01681]
[1778976839641,40.56,78180.17,0.0,-0.98388,1e-05,3.00594]
[1778976841133,40.56,78180.17,0.0,-0.98388,1e-05,3.00594]
[1778976841158,40.56,78177.2,0.0,-0.98392,1e-05,2.99959]
[1778976841309,40.56,78177.2,0.0,-0.98392,1e-05,2.99959]
[1778976846690,40.57,78177.04,0.0,-0.98391,1e-05,2.99973]
[1778976851609,40.57,78176.87,0.0,-0.98391,1e-05,2.99965]
[1778976851811,40.57,78176.87,0.0,-0.98391,1e-05,2.99965]
[1778976857976,40.57,78176.07,0.0,-0.98392,1e-05,2.99835]
[1778976858062,40.57,78176.07,0.0,-0.98392,1e-05,2.99835]
[1778976859262,40.57,78175.97,0.0,-0.98392,1e-05,2.99828]
[1778976859311,40.57,78175.97,0.0,-0.98392,1e-05,2.99828]
[1778976859784,40.57,78175.83,0.0,-0.98392,1e-05,2.99805]
[1778976864097,40.57,78176.98,0.0,-0.98391,1e-05,3.00075]
[1778976864309,40.57,78177.02,0.0,-0.98391,1e-05,3.0009]
[1778976869854,40.57,78176.52,0.0,-0.98391,1e-05,3.0002]
[1778976876903,40.57,78176.49,0.0,-0.98392,1e-05,2.99883]
[1778976880125,40.57,78176.47,0.0,-0.98392,1e-05,2.99885]
[1778976880312,40.57,78176.47,0.0,-0.98392,1e-05,2.99898]
[1778976882601,40.57,78176.53,0.0,-0.98392,1e-05,2.99925]
[1778976882809,40.57,78176.53,0.0,-0.98392,1e-05,2.99925]
[1778976882831,40.57,78176.53,0.0,-0.98391,1e-05,2.99931]
[1778976886252,40.57,78176.53,0.0,-0.98391,1e-05,2.99931]
[1778976885966,40.57,78172.2,0.0,-0.98397,1e-05,2.99016]
[1778976886308,40.57,78172.2,0.0,-0.98397,1e-05,2.99016]
[1778976886973,40.57,78167.7,0.0,-0.98403,1e-05,2.98055]
[1778976889405,40.57,78168.16,0.0,-0.98402,1e-05,2.98173]
[1778976889560,40.57,78168.16,0.0,-0.98402,1e-05,2.98173]
[1778976889994,40.57,78168.13,0.0,-0.98402,1e-05,2.98176]
[1778976896036,40.58,78168.19,0.0,-0.98402,1e-05,2.98245]
[1778976902078,40.58,78167.98,0.0,-0.98402,1e-05,2.98254]
[1778976903085,40.58,78173.85,0.0,-0.98394,1e-05,2.99528]
[1778976903896,40.58,78173.85,0.0,-0.98394,1e-05,2.99528]
[1778976904069,40.58,78173.85,0.0,-0.98394,1e-05,2.99528]
[1778976909127,40.58,78176.48,0.0,-0.9839,1e-05,3.00133]
[1778976910326,40.58,78177.79,0.0,-0.98388,1e-05,3.00423]
[1778976910570,40.58,78177.79,0.0,-0.98388,1e-05,3.00423]
[1778976913566,40.58,78180.77,0.0,-0.98384,1e-05,3.01081]
[1778976913808,40.58,78180.77,0.0,-0.98384,1e-05,3.01081]
[1778976914163,40.58,78180.29,0.0,-0.98385,1e-05,3.0098]
[1778976919201,40.58,78180.7,0.0,-0.98384,1e-05,3.01085]
[1778976921155,40.58,78180.7,0.0,-0.98384,1e-05,3.01085]
[1778976921309,40.58,78180.7,0.0,-0.98384,1e-05,3.01085]
[1778976928170,40.58,78182.71,0.0,-0.98382,1e-05,3.01537]
[1778976928311,40.58,78182.71,0.0,-0.98382,1e-05,3.01537]
[1778976930503,40.58,78183.35,0.0,-0.98381,1e-05,3.0168]
[1778976930572,40.58,78183.35,0.0,-0.98381,1e-05,3.0168]
[1778976931283,40.58,78184.22,0.0,-0.9838,1e-05,3.01692]
[1778976936318,40.58,78185.07,0.0,-0.98379,1e-05,3.01884]
[1778976943367,40.58,78185.14,0.0,-0.98379,1e-05,3.01913]
[1778976948743,40.58,78185.21,0.0,-0.98379,1e-05,3.01938]
[1778976948810,40.58,78185.21,0.0,-0.98379,1e-05,3.01938]
[1778976949064,40.58,78185.21,0.0,-0.98379,1e-05,3.01938]
[1778976949165,40.58,78185.09,0.0,-0.98379,1e-05,3.01918]
[1778976954444,40.58,78185.21,0.0,-0.98379,1e-05,3.01959]
[1778976959479,40.58,78185.29,0.0,-0.98379,1e-05,3.01994]
[1778976964514,40.58,78185.34,0.0,-0.98378,1e-05,3.02023]
[1778976965521,40.58,78189.46,0.0,-0.98373,1e-05,3.02923]
[1778976969449,40.58,78191.02,0.0,-0.98371,1e-05,3.03268]
[1778976969450,40.58,78191.02,0.0,-0.98371,1e-05,3.03268]
[1778976969561,40.58,78191.02,0.0,-0.98371,1e-05,3.03268]
[1778976969662,40.58,78190.88,0.0,-0.98371,1e-05,3.03241]
[1778976976598,40.58,78193.05,0.0,-0.98369,1e-05,3.03617]
[1778976981633,40.57,78192.36,0.0,-0.98371,1e-05,3.03268]
[1778976988682,40.57,78186.07,0.0,-0.9838,1e-05,3.01796]
[1778976990696,40.57,78183.05,0.0,-0.98384,1e-05,3.01144]
[1778976992601,40.57,78183.0,0.0,-0.98385,1e-05,3.00957]
[1778976992654,40.57,78183.0,0.0,-0.98385,1e-05,3.00957]
[1778976992809,40.57,78183.0,0.0,-0.98385,1e-05,3.00957]
[1778976992910,40.57,78182.97,0.0,-0.98385,1e-05,3.00953]
[1778977000766,40.57,78182.96,0.0,-0.98385,1e-05,3.00972]
[1778977012513,40.57,78182.97,0.0,-0.98385,1e-05,3.00979]
[1778977016114,40.57,78182.97,0.0,-0.98385,1e-05,3.01]
[1778977016118,40.57,78182.97,0.0,-0.98385,1e-05,3.01]
[1778977016310,40.57,78182.97,0.0,-0.98385,1e-05,3.01]
[1778977016380,40.57,78182.97,0.0,-0.98385,1e-05,3.01005]
[1778977021914,40.57,78183.7,0.0,-0.98384,1e-05,3.01172]
[1778977024267,40.57,78183.7,0.0,-0.98384,1e-05,3.01172]
[1778977024311,40.57,78183.7,0.0,-0.98384,1e-05,3.01172]
[1778977024332,40.57,78183.7,0.0,-0.98384,1e-05,3.01172]
[1778977024368,40.57,78183.81,0.0,-0.98383,1e-05,3.01199]
[1778977024563,40.57,78183.81,0.0,-0.98383,1e-05,3.01199]
[1778977029969,40.57,78183.17,0.0,-0.98384,1e-05,3.01066]
[1778977033227,40.57,78182.12,0.0,-0.98386,1e-05,3.00842]
[1778977033312,40.57,78182.12,0.0,-0.98386,1e-05,3.00842]
[1778977033371,40.57,78182.63,0.0,-0.98385,1e-05,3.00955]
[1778977039032,40.57,78180.2,0.0,-0.98388,1e-05,3.00448]
[1778977041549,40.58,78179.93,0.0,-0.98388,1e-05,3.00398]
[1778977041563,40.58,78179.93,0.0,-0.98388,1e-05,3.00398]
[1778977041617,40.58,78179.93,0.0,-0.98388,1e-05,3.00398]
[1778977041812,40.58,78179.93,0.0,-0.98388,1e-05,3.00398]
[1778977042053,40.58,78179.91,0.0,-0.98388,1e-05,3.00399]
[1778977052123,40.58,78180.47,0.0,-0.98388,1e-05,3.0039]
[1778977060179,40.58,78180.46,0.0,-0.98388,1e-05,3.00434]
[1778977066221,40.58,78180.43,0.0,-0.98388,1e-05,3.00465]
[1778977076293,40.56,78180.3,0.0,-0.98391,1e-05,2.99925]
[1778977079498,40.56,78180.3,0.0,-0.98391,1e-05,2.99925]
[1778977079541,40.56,78180.3,0.0,-0.98391,1e-05,2.99925]
[1778977079571,40.56,78180.3,0.0,-0.98391,1e-05,2.99925]
[1778977080321,40.55,78180.28,0.0,-0.98393,1e-05,2.99566]
[1778977083342,40.55,78185.88,0.0,-0.98387,1e-05,3.00514]
[1778977084351,40.54,78192.49,0.0,-0.98379,1e-05,3.01859]
[1778977085357,40.54,78194.03,0.0,-0.98377,1e-05,3.02199]
[1778977085775,40.54,78194.03,0.0,-0.98377,1e-05,3.02199]
[1778977085777,40.54,78194.03,0.0,-0.98377,1e-05,3.02199]
[1778977085813,40.54,78194.03,0.0,-0.98377,1e-05,3.02199]
[1778977086364,40.54,78194.17,0.0,-0.98377,1e-05,3.02233]
[1778977089806,40.54,78193.02,0.0,-0.98378,1e-05,3.01994]
[1778977089813,40.54,78193.02,0.0,-0.98378,1e-05,3.01994]
[1778977090058,40.54,78193.02,0.0,-0.98378,1e-05,3.01994]
[1778977090392,40.54,78193.36,0.0,-0.98378,1e-05,3.02072]
[1778977097441,40.55,78192.53,0.0,-0.98379,1e-05,3.01912]
[1778977100479,40.55,78191.99,0.0,-0.9838,1e-05,3.018]
[1778977100562,40.55,78192.49,0.0,-0.98379,1e-05,3.01911]
[1778977101469,40.55,78192.32,0.0,-0.98379,1e-05,3.01876]
[1778977106504,40.54,78192.57,0.0,-0.98379,1e-05,3.01843]
[1778977111539,40.54,78192.11,0.0,-0.98381,1e-05,3.01573]
[1778977116574,40.54,78191.92,0.0,-0.98382,1e-05,3.01443]
[1778977121609,40.54,78190.57,0.0,-0.98383,1e-05,3.01157]
[1778977124630,40.54,78189.56,0.0,-0.98385,1e-05,3.00844]
[1778977124809,40.54,78189.56,0.0,-0.98385,1e-05,3.00844]
[1778977124824,40.54,78187.13,0.0,-0.98389,1e-05,3.00225]
[1778977134700,40.51,78186.39,0.0,-0.98396,1e-05,2.99139]
[1778977142757,40.49,78186.33,0.0,-0.984,1e-05,2.98491]
[1778977143764,40.49,78177.85,0.0,-0.98412,1e-05,2.96575]
[1778977144771,40.49,78178.65,0.0,-0.98411,1e-05,2.96757]
[1778977146450,40.49,78178.65,0.0,-0.98411,1e-05,2.96757]
[1778977146465,40.49,78178.65,0.0,-0.98411,1e-05,2.96757]
[1778977146564,40.49,78177.85,0.0,-0.98412,1e-05,2.96594]
[1778977146785,40.49,78178.47,0.0,-0.98411,1e-05,2.96737]
[1778977152454,40.49,78177.6,0.0,-0.98412,1e-05,2.96589]
[1778977159132,40.49,78177.38,0.0,-0.98412,1e-05,2.96591]
[1778977159181,40.49,78177.38,0.0,-0.98412,1e-05,2.96591]
[1778977159312,40.49,78177.38,0.0,-0.98412,1e-05,2.96591]
[1778977159337,40.49,78177.38,0.0,-0.98411,1e-05,2.96623]
[1778977167932,40.47,78177.76,0.0,-0.98415,1e-05,2.9604]
[1778977172967,40.46,78177.79,0.0,-0.98419,1e-05,2.95455]
[1778977177403,40.46,78178.3,0.0,-0.98419,1e-05,2.95401]
[1778977177452,40.46,78178.3,0.0,-0.98419,1e-05,2.95401]
[1778977177561,40.46,78178.3,0.0,-0.98419,1e-05,2.95401]
[1778977177502,40.45,78178.3,0.0,-0.9842,1e-05,2.95239]
[1778977190086,40.42,78178.12,0.0,-0.98427,1e-05,2.94165]
[1778977195124,40.41,78178.1,0.0,-0.98429,1e-05,2.93773]
[1778977204868,40.4,78178.09,0.0,-0.9843,1e-05,2.93617]
[1778977204943,40.4,78178.09,0.0,-0.9843,1e-05,2.93617]
[1778977205059,40.4,78178.09,0.0,-0.9843,1e-05,2.93617]
[1778977205194,40.39,78178.15,0.0,-0.98434,1e-05,2.93022]
[1778977215265,40.39,78178.29,0.0,-0.98433,1e-05,2.9307]
[1778977220302,40.39,78177.61,0.0,-0.98435,1e-05,2.92839]
[1778977223118,40.38,78177.65,0.0,-0.98436,1e-05,2.92699]
[1778977223171,40.38,78177.65,0.0,-0.98436,1e-05,2.92699]
[1778977223309,40.38,78177.65,0.0,-0.98436,1e-05,2.92699]
[1778977223323,40.38,78177.66,0.0,-0.98436,1e-05,2.92627]
[1778977228358,40.37,78177.24,0.0,-0.98439,1e-05,2.92169]
[1778977234400,40.36,78176.56,0.0,-0.98443,1e-05,2.91415]
[1778977237478,40.35,78174.75,0.0,-0.98447,1e-05,2.90888]
[1778977237553,40.35,78174.75,0.0,-0.98447,1e-05,2.90888]
[1778977237565,40.35,78174.75,0.0,-0.98447,1e-05,2.90888]
[1778977237653,40.35,78172.8,0.0,-0.9845,1e-05,2.90404]
[1778977243463,40.35,78172.5,0.0,-0.98451,1e-05,2.90211]
[1778977245477,40.35,78168.34,0.0,-0.98456,1e-05,2.89382]
[1778977246484,40.35,78163.26,0.0,-0.98462,1e-05,2.88337]
[1778977247775,40.35,78163.17,0.0,-0.98462,1e-05,2.88347]
[1778977247809,40.35,78163.17,0.0,-0.98462,1e-05,2.88347]
[1778977247839,40.35,78163.17,0.0,-0.98462,1e-05,2.88347]
[1778977248061,40.35,78163.17,0.0,-0.98462,1e-05,2.88347]
[1778977248498,40.35,78163.07,0.0,-0.98462,1e-05,2.88355]
[1778977253533,40.35,78163.79,0.0,-0.9846,1e-05,2.88648]
[1778977255965,40.36,78163.75,0.0,-0.9846,1e-05,2.88695]
[1778977256061,40.36,78163.75,0.0,-0.9846,1e-05,2.88695]
[1778977262596,40.36,78164.41,0.0,-0.98458,1e-05,2.89022]
[1778977266409,40.36,78164.14,0.0,-0.98458,1e-05,2.89043]
[1778977266564,40.36,78164.14,0.0,-0.98458,1e-05,2.89043]
[1778977266625,40.36,78164.09,0.0,-0.98458,1e-05,2.89059]
[1778977269969,40.37,78162.19,0.0,-0.9846,1e-05,2.88736]
[1778977270063,40.37,78162.19,0.0,-0.9846,1e-05,2.88736]
[1778977271659,40.37,78155.31,0.0,-0.98468,1e-05,2.8734]
[1778977273071,40.37,78154.12,0.0,-0.9847,1e-05,2.87118]
[1778977273673,40.37,78154.13,0.0,-0.98469,1e-05,2.87149]
[1778977277701,40.37,78150.17,0.0,-0.98474,1e-05,2.86432]
[1778977280289,40.37,78149.37,0.0,-0.98475,1e-05,2.86293]
[1778977280314,40.37,78149.37,0.0,-0.98475,1e-05,2.86293]
[1778977280414,40.37,78149.37,0.0,-0.98475,1e-05,2.86293]
[1778977280566,40.37,78149.37,0.0,-0.98475,1e-05,2.86293]
[1778977280665,40.38,78149.05,0.0,-0.98475,1e-05,2.86285]
[1778977285757,40.38,78147.17,0.0,-0.98476,1e-05,2.8604]
[1778977287771,40.38,78142.71,0.0,-0.98482,1e-05,2.85167]
[1778977289232,40.38,78142.71,0.0,-0.98482,1e-05,2.85167]
[1778977289313,40.38,78142.71,0.0,-0.98482,1e-05,2.85167]
[1778977289351,40.38,78142.71,0.0,-0.98482,1e-05,2.85167]
[1778977289562,40.38,78142.71,0.0,-0.98482,1e-05,2.85167]
[1778977289662,40.38,78136.8,0.0,-0.98489,1e-05,2.83997]
[1778977294820,40.39,78136.85,0.0,-0.98488,1e-05,2.84003]
[1778977299560,40.39,78136.53,0.0,-0.98488,1e-05,2.84038]
[1778977299658,40.39,78136.53,0.0,-0.98488,1e-05,2.84038]
[1778977299661,40.39,78136.38,0.0,-0.98488,1e-05,2.84073]
[1778977299821,40.39,78136.38,0.0,-0.98488,1e-05,2.84073]
[1778977304890,40.4,78132.65,0.0,-0.98492,1e-05,2.83408]
[1778977306896,40.4,78132.92,0.0,-0.98491,1e-05,2.83498]
[1778977306942,40.4,78132.92,0.0,-0.98491,1e-05,2.83498]
[1778977307061,40.4,78132.92,0.0,-0.98491,1e-05,2.83498]
[1778977307130,40.4,78132.73,0.0,-0.98491,1e-05,2.83493]
[1778977312555,40.4,78130.01,0.0,-0.98494,1e-05,2.83065]
[1778977312561,40.4,78130.01,0.0,-0.98494,1e-05,2.83065]
[1778977312654,40.4,78130.54,0.0,-0.98493,1e-05,2.83209]
[1778977312811,40.4,78130.54,0.0,-0.98493,1e-05,2.83209]
[1778977317981,40.41,78128.26,0.0,-0.98495,1e-05,2.82944]
[1778977323016,40.41,78128.22,0.0,-0.98494,1e-05,2.83106]
[1778977328052,40.42,78124.83,0.0,-0.98497,1e-05,2.8257]
[1778977329732,40.42,78124.83,0.0,-0.98497,1e-05,2.8257]
[1778977329058,40.42,78119.9,0.0,-0.98503,1e-05,2.81585]
[1778977329810,40.42,78119.9,0.0,-0.98503,1e-05,2.81585]
[1778977329897,40.42,78119.9,0.0,-0.98503,1e-05,2.81585]
[1778977330059,40.42,78119.9,0.0,-0.98503,1e-05,2.81585]
[1778977330065,40.42,78120.12,0.0,-0.98503,1e-05,2.81666]
[1778977335100,40.43,78120.24,0.0,-0.98501,1e-05,2.8187]
[1778977338725,40.43,78120.03,0.0,-0.98501,1e-05,2.81898]
[1778977338772,40.43,78119.86,0.0,-0.98501,1e-05,2.81899]
[1778977338810,40.43,78119.86,0.0,-0.98501,1e-05,2.81899]
[1778977338828,40.43,78119.86,0.0,-0.98501,1e-05,2.81899]
[1778977339062,40.43,78119.86,0.0,-0.98501,1e-05,2.81899]
[1778977339128,40.43,78119.82,0.0,-0.98501,1e-05,2.81926]
[1778977344163,40.44,78119.06,0.0,-0.98501,1e-05,2.81945]
[1778977349198,40.44,78119.09,0.0,-0.985,1e-05,2.82128]
[1778977355240,40.45,78119.33,0.0,-0.98499,1e-05,2.82221]
[1778977356247,40.45,78123.33,0.0,-0.98494,1e-05,2.83085]
[1778977358615,40.45,78125.51,0.0,-0.98491,1e-05,2.83572]
[1778977358716,40.45,78126.5,0.0,-0.98489,1e-05,2.83811]
[1778977358811,40.45,78126.5,0.0,-0.98489,1e-05,2.83811]
[1778977358888,40.45,78126.5,0.0,-0.98489,1e-05,2.83811]
[1778977359062,40.45,78126.5,0.0,-0.98489,1e-05,2.83811]
[1778977359268,40.45,78126.32,0.0,-0.98489,1e-05,2.83807]
[1778977364303,40.46,78126.76,0.0,-0.98488,1e-05,2.84062]
[1778977365081,40.46,78126.76,0.0,-0.98488,1e-05,2.84062]
[1778977365187,40.46,78126.76,0.0,-0.98488,1e-05,2.84062]
[1778977365312,40.46,78126.76,0.0,-0.98488,1e-05,2.84062]
[1778977365414,40.46,78126.43,0.0,-0.98488,1e-05,2.84026]
[1778977370492,40.46,78128.02,0.0,-0.98485,1e-05,2.84482]
[1778977370543,40.46,78128.02,0.0,-0.98485,1e-05,2.84482]
[1778977370562,40.46,78128.02,0.0,-0.98485,1e-05,2.84482]
[1778977370644,40.46,78128.75,0.0,-0.98484,1e-05,2.84665]
[1778977376387,40.47,78131.99,0.0,-0.98479,1e-05,2.8552]
[1778977382430,40.47,78131.99,0.0,-0.98478,1e-05,2.85691]
[1778977383533,40.47,78131.99,0.0,-0.98478,1e-05,2.85691]
[1778977383565,40.47,78131.99,0.0,-0.98478,1e-05,2.85691]
[1778977383638,40.47,78131.99,0.0,-0.98478,1e-05,2.85691]
[1778977383810,40.47,78131.99,0.0,-0.98478,1e-05,2.85691]
[1778977383735,40.47,78132.68,0.0,-0.98477,1e-05,2.85864]
[1778977390485,40.48,78133.51,0.0,-0.98474,1e-05,2.86228]
[1778977391709,40.48,78133.51,0.0,-0.98474,1e-05,2.86228]
[1778977391809,40.48,78133.51,0.0,-0.98474,1e-05,2.86228]
[1778977391802,40.48,78133.32,0.0,-0.98474,1e-05,2.86215]
[1778977391931,40.48,78133.32,0.0,-0.98474,1e-05,2.86215]
[1778977392059,40.48,78133.32,0.0,-0.98474,1e-05,2.86215]
[1778977392499,40.48,78133.35,0.0,-0.98474,1e-05,2.86249]
[1778977397534,40.49,78133.29,0.0,-0.98473,1e-05,2.86369]
[1778977401994,40.49,78133.37,0.0,-0.98473,1e-05,2.86492]
[1778977402059,40.49,78133.37,0.0,-0.98473,1e-05,2.86492]
[1778977402131,40.49,78133.37,0.0,-0.98473,1e-05,2.86492]
[1778977402310,40.49,78133.37,0.0,-0.98473,1e-05,2.86492]
[1778977402569,40.49,78133.32,0.0,-0.98473,1e-05,2.86507]
[1778977407604,40.49,78133.93,0.0,-0.98471,1e-05,2.86765]
[1778977412632,40.49,78133.81,0.0,-0.98471,1e-05,2.86791]
[1778977412813,40.49,78133.81,0.0,-0.98471,1e-05,2.86791]
[1778977412734,40.5,78134.26,0.0,-0.98471,1e-05,2.86789]
[1778977413065,40.5,78134.26,0.0,-0.98471,1e-05,2.86789]
[1778977413646,40.5,78133.85,0.0,-0.98471,1e-05,2.86729]
[1778977420695,40.5,78134.01,0.0,-0.9847,1e-05,2.86941]
[1778977426739,40.51,78134.11,0.0,-0.98469,1e-05,2.87113]
[1778977432337,40.51,78134.74,0.0,-0.98467,1e-05,2.87344]
[1778977435087,40.51,78133.91,0.0,-0.98468,1e-05,2.87268]
[1778977435263,40.51,78133.91,0.0,-0.98468,1e-05,2.87268]
[1778977435309,40.51,78133.91,0.0,-0.98468,1e-05,2.87268]
[1778977435802,40.51,78133.73,0.0,-0.98468,1e-05,2.87255]
[1778977441844,40.52,78134.16,0.0,-0.98466,1e-05,2.87491]
[1778977443484,40.52,78135.19,0.0,-0.98465,1e-05,2.87731]
[1778977443565,40.52,78135.19,0.0,-0.98465,1e-05,2.87731]
[1778977443815,40.52,78135.19,0.0,-0.98465,1e-05,2.87731]
[1778977443858,40.52,78139.97,0.0,-0.98459,1e-05,2.88759]
[1778977443910,40.52,78139.97,0.0,-0.98459,1e-05,2.88759]
[1778977448466,40.52,78141.63,0.0,-0.98456,1e-05,2.89176]
[1778977448561,40.52,78141.63,0.0,-0.98456,1e-05,2.89176]
[1778977453968,40.53,78144.15,0.0,-0.98452,1e-05,2.89831]
[1778977454059,40.53,78144.15,0.0,-0.98452,1e-05,2.89831]
[1778977454523,40.53,78144.15,0.0,-0.98452,1e-05,2.89831]
[1778977454561,40.53,78144.15,0.0,-0.98452,1e-05,2.89831]
[1778977454624,40.53,78144.11,0.0,-0.98452,1e-05,2.89863]
[1778977459971,40.53,78144.23,0.0,-0.98451,1e-05,2.89991]
[1778977465006,40.53,78144.35,0.0,-0.9845,1e-05,2.90118]
[1778977468922,40.54,78144.27,0.0,-0.9845,1e-05,2.90181]
[1778977469058,40.54,78144.27,0.0,-0.9845,1e-05,2.90181]
[1778977469147,40.54,78144.27,0.0,-0.9845,1e-05,2.90181]
[1778977469309,40.54,78144.27,0.0,-0.9845,1e-05,2.90181]
[1778977469410,40.54,78144.27,0.0,-0.9845,1e-05,2.90202]
[1778977475077,40.54,78144.27,0.0,-0.9845,1e-05,2.90148]
[1778977477614,40.54,78144.23,0.0,-0.9845,1e-05,2.9016]
[1778977477809,40.54,78144.23,0.0,-0.9845,1e-05,2.9016]
[1778977477876,40.54,78148.33,0.0,-0.98444,1e-05,2.91046]
[1778977477958,40.54,78148.33,0.0,-0.98444,1e-05,2.91046]
[1778977478062,40.54,78148.33,0.0,-0.98444,1e-05,2.91046]
[1778977479104,40.54,78151.96,0.0,-0.98439,1e-05,2.91852]
[1778977483145,40.54,78153.2,0.0,-0.98437,1e-05,2.92167]
[1778977483312,40.54,78153.2,0.0,-0.98437,1e-05,2.92167]
[1778977483536,40.54,78153.2,0.0,-0.98437,1e-05,2.92167]
[1778977483561,40.54,78153.2,0.0,-0.98437,1e-05,2.92167]
[1778977483694,40.54,78154.53,0.0,-0.98436,1e-05,2.92467]
[1778977489174,40.55,78155.69,0.0,-0.98434,1e-05,2.92812]
[1778977495216,40.55,78155.29,0.0,-0.98433,1e-05,2.92829]
[1778977496594,40.55,78155.29,0.0,-0.98433,1e-05,2.92829]
[1778977496808,40.55,78155.29,0.0,-0.98433,1e-05,2.92829]
[1778977496883,40.55,78155.01,0.0,-0.98434,1e-05,2.92786]
[1778977497142,40.55,78155.01,0.0,-0.98434,1e-05,2.92786]
[1778977497308,40.55,78155.01,0.0,-0.98434,1e-05,2.92786]
[1778977503272,40.55,78155.25,0.0,-0.98433,1e-05,2.9296]
[1778977512607,40.56,78155.56,0.0,-0.98432,1e-05,2.93078]
[1778977512758,40.56,78155.56,0.0,-0.98432,1e-05,2.93078]
[1778977512808,40.56,78155.56,0.0,-0.98432,1e-05,2.93078]
[1778977512860,40.56,78155.56,0.0,-0.98431,1e-05,2.93182]
[1778977518377,40.56,78155.64,0.0,-0.9843,1e-05,2.93301]
[1778977524419,40.56,78155.67,0.0,-0.9843,1e-05,2.93409]
[1778977531468,40.57,78155.6,0.0,-0.9843,1e-05,2.93339]
[1778977537077,40.57,78155.68,0.0,-0.9843,1e-05,2.93408]
[1778977537308,40.57,78155.68,0.0,-0.9843,1e-05,2.93408]
[1778977537646,40.57,78155.68,0.0,-0.9843,1e-05,2.93408]
[1778977537809,40.57,78155.68,0.0,-0.9843,1e-05,2.93408]
[1778977537910,40.57,78155.68,0.0,-0.98429,1e-05,2.93461]
[1778977550898,40.56,78155.68,0.0,-0.98431,1e-05,2.93167]
[1778977551058,40.54,78155.82,0.0,-0.98435,1e-05,2.92581]
[1778977551372,40.54,78155.82,0.0,-0.98435,1e-05,2.92581]
[1778977551562,40.54,78155.82,0.0,-0.98435,1e-05,2.92581]
[1778977551610,40.54,78157.03,0.0,-0.98434,1e-05,2.92762]
[1778977553061,40.54,78157.2,0.0,-0.98434,1e-05,2.92722]
[1778977553624,40.54,78158.12,0.0,-0.98433,1e-05,2.92841]
[1778977559667,40.52,78158.18,0.0,-0.98436,1e-05,2.92399]
[1778977563309,40.52,78158.14,0.0,-0.98437,1e-05,2.92166]
[1778977563561,40.52,78158.14,0.0,-0.98437,1e-05,2.92166]
[1778977563668,40.52,78158.14,0.0,-0.98437,1e-05,2.92166]
[1778977563808,40.52,78158.14,0.0,-0.98437,1e-05,2.92166]
[1778977563878,40.52,78151.73,0.0,-0.98446,1e-05,2.90734]
[1778977565709,40.51,78149.31,0.0,-0.9845,1e-05,2.90079]
[1778977568105,40.51,78148.95,0.0,-0.98452,1e-05,2.89862]
[1778977568309,40.51,78148.95,0.0,-0.98452,1e-05,2.89862]
[1778977568730,40.5,78143.29,0.0,-0.98459,1e-05,2.88599]
[1778977570744,40.5,78141.36,0.0,-0.98463,1e-05,2.88058]
[1778977575780,40.49,78139.94,0.0,-0.98467,1e-05,2.87427]
[1778977578315,40.49,78140.52,0.0,-0.98467,1e-05,2.87417]
[1778977581061,40.48,78140.15,0.0,-0.98468,1e-05,2.87207]
[1778977581822,40.48,78140.03,0.0,-0.98469,1e-05,2.8705]
[1778977585850,40.47,78130.05,0.0,-0.98483,1e-05,2.84703]
[1778977586857,40.47,78129.66,0.0,-0.98484,1e-05,2.84561]
[1778977588884,40.47,78129.9,0.0,-0.98484,1e-05,2.84644]
[1778977588918,40.47,78129.9,0.0,-0.98484,1e-05,2.84644]
[1778977588977,40.47,78129.7,0.0,-0.98484,1e-05,2.84635]
[1778977594913,40.48,78130.63,0.0,-0.98482,1e-05,2.84851]
[1778977599150,40.48,78128.43,0.0,-0.98484,1e-05,2.8452]
[1778977601061,40.48,78128.43,0.0,-0.98484,1e-05,2.84552]
[1778977600955,40.48,78122.47,0.0,-0.98491,1e-05,2.83346]
[1778977601964,40.48,78117.81,0.0,-0.98497,1e-05,2.82414]
[1778977605717,40.49,78117.07,0.0,-0.98497,1e-05,2.82369]
[1778977605808,40.49,78117.07,0.0,-0.98497,1e-05,2.82369]
[1778977605818,40.49,78117.07,0.0,-0.98497,1e-05,2.82405]
[1778977614048,40.5,78116.56,0.0,-0.98496,1e-05,2.82586]
[1778977619083,40.5,78116.71,0.0,-0.98494,1e-05,2.828]
[1778977623059,40.51,78119.15,0.0,-0.98491,1e-05,2.83416]
[1778977623111,40.51,78126.17,0.0,-0.98482,1e-05,2.84912]
[1778977625125,40.51,78126.94,0.0,-0.9848,1e-05,2.85141]
[1778977631167,40.51,78127.54,0.0,-0.98478,1e-05,2.85459]
[1778977632555,40.51,78127.54,0.0,-0.98478,1e-05,2.85459]
[1778977632808,40.51,78127.54,0.0,-0.98478,1e-05,2.85459]
[1778977632909,40.52,78127.54,0.0,-0.98478,1e-05,2.85521]
[1778977639223,40.52,78127.64,0.0,-0.98476,1e-05,2.85753]
[1778977644707,40.53,78127.54,0.0,-0.98476,1e-05,2.8585]
[1778977644809,40.53,78127.54,0.0,-0.98476,1e-05,2.8585]
[1778977650244,40.53,78128.44,0.0,-0.98474,1e-05,2.8621]
[1778977650308,40.53,78128.44,0.0,-0.98474,1e-05,2.8621]
[1778977650643,40.53,78128.44,0.0,-0.98474,1e-05,2.8621]
[1778977650807,40.53,78128.44,0.0,-0.98474,1e-05,2.8621]
[1778977650908,40.53,78129.19,0.0,-0.98472,1e-05,2.86395]
[1778977653321,40.53,78132.21,0.0,-0.98469,1e-05,2.86934]
[1778977658895,40.54,78132.25,0.0,-0.98469,1e-05,2.86969]
[1778977658996,40.54,78138.87,0.0,-0.9846,1e-05,2.88462]
[1778977661063,40.54,78140.02,0.0,-0.98458,1e-05,2.88728]
[1778977661941,40.54,78139.99,0.0,-0.98458,1e-05,2.88745]
[1778977662057,40.54,78139.99,0.0,-0.98458,1e-05,2.88745]
[1778977662038,40.54,78140.15,0.0,-0.98458,1e-05,2.88802]
[1778977668426,40.55,78139.75,0.0,-0.98457,1e-05,2.8888]
[1778977671860,40.55,78140.21,0.0,-0.98456,1e-05,2.89024]
[1778977672059,40.55,78140.21,0.0,-0.98456,1e-05,2.89024]
[1778977678496,40.55,78139.64,0.0,-0.98456,1e-05,2.89091]
[1778977683531,40.56,78139.6,0.0,-0.98455,1e-05,2.89199]
[1778977690582,40.56,78139.22,0.0,-0.98455,1e-05,2.89281]
[1778977695617,40.56,78134.95,0.0,-0.98459,1e-05,2.885]
[1778977697925,40.56,78133.52,0.0,-0.98461,1e-05,2.88224]
[1778977698059,40.56,78133.52,0.0,-0.98461,1e-05,2.88224]
[1778977698175,40.56,78133.52,0.0,-0.98461,1e-05,2.88224]
[1778977698308,40.57,78132.81,0.0,-0.98462,1e-05,2.881]
[1778977698638,40.57,78131.19,0.0,-0.98464,1e-05,2.87785]
[1778977700652,40.57,78122.37,0.0,-0.98475,1e-05,2.85993]
[1778977702666,40.57,78120.57,0.0,-0.98477,1e-05,2.85675]
[1778977703208,40.57,78120.57,0.0,-0.98477,1e-05,2.85675]
[1778977703310,40.57,78120.57,0.0,-0.98477,1e-05,2.85675]
[1778977711729,40.58,78119.01,0.0,-0.98478,1e-05,2.85434]
[1778977716768,40.58,78115.84,0.0,-0.98481,1e-05,2.84917]
[1778977718295,40.58,78115.8,0.0,-0.98481,1e-05,2.84938]
[1778977718310,40.58,78115.8,0.0,-0.98481,1e-05,2.84938]
[1778977718611,40.58,78115.8,0.0,-0.98481,1e-05,2.84938]
[1778977718808,40.58,78115.8,0.0,-0.98481,1e-05,2.84938]
[1778977718886,40.58,78115.8,0.0,-0.98481,1e-05,2.84967]
[1778977720796,40.58,78111.99,0.0,-0.98485,1e-05,2.84234]
[1778977725831,40.59,78111.82,0.0,-0.98484,1e-05,2.8435]
[1778977726410,40.59,78111.82,0.0,-0.98484,1e-05,2.8435]
[1778977726560,40.59,78111.82,0.0,-0.98484,1e-05,2.8435]
[1778977734894,40.6,78111.82,0.0,-0.98483,1e-05,2.84626]
[1778977739929,40.6,78112.04,0.0,-0.98481,1e-05,2.84824]
[1778977743630,40.61,78112.69,0.0,-0.9848,1e-05,2.8505]
[1778977743812,40.61,78112.69,0.0,-0.9848,1e-05,2.8505]
[1778977744708,40.61,78112.77,0.0,-0.9848,1e-05,2.85097]
[1778977744809,40.61,78112.77,0.0,-0.9848,1e-05,2.85097]
[1778977744964,40.61,78112.41,0.0,-0.9848,1e-05,2.85052]
[1778977753020,40.61,78112.73,0.0,-0.98478,1e-05,2.8536]
[1778977758055,40.62,78114.37,0.0,-0.98475,1e-05,2.85852]
[1778977759936,40.62,78114.05,0.0,-0.98475,1e-05,2.85815]
[1778977760061,40.62,78114.05,0.0,-0.98475,1e-05,2.85815]
[1778977765105,40.62,78119.69,0.0,-0.98467,1e-05,2.87164]
[1778977767106,40.63,78119.65,0.0,-0.98467,1e-05,2.87182]
[1778977767311,40.63,78120.27,0.0,-0.98466,1e-05,2.87338]
[1778977767384,40.63,78120.27,0.0,-0.98466,1e-05,2.87338]
[1778977767563,40.63,78120.27,0.0,-0.98466,1e-05,2.87338]
[1778977768126,40.63,78120.47,0.0,-0.98466,1e-05,2.87405]
[1778977775175,40.63,78120.97,0.0,-0.98465,1e-05,2.87508]
[1778977780172,40.63,78121.0,0.0,-0.98465,1e-05,2.87538]
[1778977780311,40.64,78120.87,0.0,-0.98464,1e-05,2.87603]
[1778977786252,40.64,78120.98,0.0,-0.98463,1e-05,2.8776]
[1778977790196,40.64,78121.64,0.0,-0.98462,1e-05,2.87941]
[1778977790281,40.64,78141.51,0.0,-0.98436,1e-05,2.92166]
[1778977791287,40.64,78149.81,0.0,-0.98425,1e-05,2.93949]
[1778977792294,40.64,78149.33,0.0,-0.98426,1e-05,2.9386]
[1778977793709,40.64,78149.33,0.0,-0.98426,1e-05,2.9386]
[1778977793803,40.64,78148.18,0.0,-0.98427,1e-05,2.93637]
[1778977795315,40.64,78161.59,0.0,-0.9841,1e-05,2.9651]
[1778977796323,40.64,78169.1,0.0,-0.984,1e-05,2.98133]
[1778977797330,40.64,78168.82,0.0,-0.984,1e-05,2.98079]
[1778977798337,40.64,78169.13,0.0,-0.984,1e-05,2.9815]
[1778977801358,40.64,78161.59,0.0,-0.98409,1e-05,2.96544]
[1778977803372,40.65,78161.58,0.0,-0.98409,1e-05,2.96553]
[1778977805733,40.65,78160.96,0.0,-0.9841,1e-05,2.96428]
[1778977805811,40.65,78160.96,0.0,-0.9841,1e-05,2.96428]
[1778977806260,40.65,78160.96,0.0,-0.9841,1e-05,2.96428]
[1778977806310,40.65,78160.98,0.0,-0.9841,1e-05,2.96446]
[1778977806411,40.65,78160.98,0.0,-0.9841,1e-05,2.96453]
[1778977811428,40.65,78160.58,0.0,-0.9841,1e-05,2.96403]
[1778977813442,40.65,78156.91,0.0,-0.98415,1e-05,2.95634]
[1778977814430,40.65,78156.91,0.0,-0.98415,1e-05,2.95634]
[1778977814562,40.65,78156.91,0.0,-0.98415,1e-05,2.95634]
[1778977819807,40.65,78156.68,0.0,-0.98415,1e-05,2.9563]
[1778977820063,40.65,78156.68,0.0,-0.98415,1e-05,2.9563]
[1778977820115,40.65,78156.68,0.0,-0.98415,1e-05,2.9563]
[1778977820128,40.65,78156.49,0.0,-0.98415,1e-05,2.95598]
[1778977820310,40.65,78156.49,0.0,-0.98415,1e-05,2.95598]
[1778977825526,40.65,78156.84,0.0,-0.98414,1e-05,2.95725]
[1778977828547,40.65,78149.07,0.0,-0.98424,1e-05,2.94094]
[1778977829554,40.65,78147.91,0.0,-0.98426,1e-05,2.93859]
[1778977830605,40.65,78147.91,0.0,-0.98426,1e-05,2.93859]
[1778977830810,40.65,78147.91,0.0,-0.98426,1e-05,2.93859]
[1778977833582,40.65,78153.55,0.0,-0.98419,1e-05,2.94933]
[1778977836151,40.65,78153.92,0.0,-0.98419,1e-05,2.95022]
[1778977836313,40.65,78153.92,0.0,-0.98419,1e-05,2.95022]
[1778977836489,40.65,78155.27,0.0,-0.98417,1e-05,2.9532]
[1778977836565,40.65,78155.27,0.0,-0.98417,1e-05,2.9532]
[1778977836603,40.65,78155.23,0.0,-0.98417,1e-05,2.95322]
[1778977841640,40.66,78155.8,0.0,-0.98416,1e-05,2.95494]
[1778977845794,40.66,78155.54,0.0,-0.98416,1e-05,2.9547]
[1778977845812,40.66,78155.54,0.0,-0.98416,1e-05,2.9547]
[1778977846167,40.66,78155.54,0.0,-0.98416,1e-05,2.9547]
[1778977846311,40.66,78155.54,0.0,-0.98416,1e-05,2.9547]
[1778977846268,40.66,78155.54,0.0,-0.98416,1e-05,2.9548]
[1778977851710,40.66,78158.65,0.0,-0.98411,1e-05,2.96206]
[1778977853182,40.66,78158.65,0.0,-0.98411,1e-05,2.96206]
[1778977853310,40.66,78158.65,0.0,-0.98411,1e-05,2.96206]
[1778977858759,40.66,78156.66,0.0,-0.98413,1e-05,2.95848]
[1778977863794,40.66,78156.72,0.0,-0.98413,1e-05,2.9591]
[1778977868148,40.66,78156.69,0.0,-0.98413,1e-05,2.95923]
[1778977868309,40.66,78156.69,0.0,-0.98413,1e-05,2.95923]
[1778977868570,40.66,78156.72,0.0,-0.98413,1e-05,2.95948]
[1778977868808,40.66,78156.72,0.0,-0.98413,1e-05,2.95948]
[1778977868829,40.66,78157.66,0.0,-0.98412,1e-05,2.96159]
[1778977875878,40.67,78159.17,0.0,-0.98409,1e-05,2.96541]
[1778977880913,40.67,78158.82,0.0,-0.98409,1e-05,2.96506]
[1778977886505,40.67,78158.89,0.0,-0.98409,1e-05,2.96545]
[1778977886561,40.67,78158.89,0.0,-0.98409,1e-05,2.96545]
[1778977891990,40.67,78158.9,0.0,-0.9841,1e-05,2.96434]
[1778977898032,40.67,78159.57,0.0,-0.98408,1e-05,2.96625]
[1778977900270,40.67,78159.6,0.0,-0.98408,1e-05,2.96639]
[1778977900313,40.67,78159.6,0.0,-0.98408,1e-05,2.96639]
[1778977900915,40.67,78159.91,0.0,-0.98408,1e-05,2.96713]
[1778977901061,40.67,78159.91,0.0,-0.98408,1e-05,2.96713]
[1778977901068,40.67,78159.94,0.0,-0.98408,1e-05,2.96727]
[1778977903807,40.67,78159.94,0.0,-0.98408,1e-05,2.96742]
[1778977909126,40.67,78160.18,0.0,-0.98407,1e-05,2.96838]
[1778977915169,40.67,78160.1,0.0,-0.98407,1e-05,2.96865]
[1778977926246,40.68,78160.03,0.0,-0.98407,1e-05,2.96931]
[1778977931281,40.68,78153.2,0.0,-0.98415,1e-05,2.95508]
[1778977932973,40.68,78150.49,0.0,-0.98419,1e-05,2.9494]
[1778977933060,40.68,78150.49,0.0,-0.98419,1e-05,2.9494]
[1778977933510,40.68,78150.24,0.0,-0.98419,1e-05,2.94897]
[1778977933563,40.68,78150.24,0.0,-0.98419,1e-05,2.94897]
[1778977933611,40.68,78150.24,0.0,-0.98419,1e-05,2.94908]
[1778977939338,40.68,78148.44,0.0,-0.98421,1e-05,2.94579]
[1778977944373,40.68,78145.77,0.0,-0.98424,1e-05,2.94068]
[1778977944639,40.68,78145.77,0.0,-0.98424,1e-05,2.94068]
[1778977944810,40.68,78145.77,0.0,-0.98424,1e-05,2.94068]
[1778977945102,40.68,78145.77,0.0,-0.98424,1e-05,2.94068]
[1778977945310,40.68,78145.77,0.0,-0.98424,1e-05,2.94068]
[1778977945380,40.68,78145.81,0.0,-0.98424,1e-05,2.94089]
[1778977953436,40.68,78146.47,0.0,-0.98423,1e-05,2.94152]
[1778977955424,40.69,78146.37,0.0,-0.98423,1e-05,2.94143]
[1778977955567,40.69,78146.37,0.0,-0.98423,1e-05,2.94143]
[1778977961494,40.69,78146.72,0.0,-0.98422,1e-05,2.94306]
[1778977966531,40.69,78146.75,0.0,-0.98422,1e-05,2.94377]
[1778977973580,40.69,78147.15,0.0,-0.98421,1e-05,2.94568]
[1778977978615,40.69,78146.91,0.0,-0.98421,1e-05,2.94584]
[1778977984129,40.7,78146.51,0.0,-0.98421,1e-05,2.94553]
[1778977984313,40.7,78146.51,0.0,-0.98421,1e-05,2.94553]
[1778977984333,40.7,78154.31,0.0,-0.98411,1e-05,2.96231]
[1778977984895,40.7,78154.31,0.0,-0.98411,1e-05,2.96231]
[1778977985060,40.7,78154.31,0.0,-0.98411,1e-05,2.96231]
[1778977985161,40.7,78154.82,0.0,-0.9841,1e-05,2.96351]
[1778977992688,40.7,78155.15,0.0,-0.98409,1e-05,2.96475]
[1778977997748,40.7,78154.28,0.0,-0.9841,1e-05,2.96374]
[1778977999297,40.7,78154.28,0.0,-0.9841,1e-05,2.96374]
[1778977999312,40.7,78154.28,0.0,-0.9841,1e-05,2.96374]
[1778978004798,40.7,78151.7,0.0,-0.98413,1e-05,2.959]
[1778978007478,40.7,78151.29,0.0,-0.98413,1e-05,2.95824]
[1778978007564,40.7,78149.87,0.0,-0.98415,1e-05,2.95533]
[1778978008077,40.7,78149.87,0.0,-0.98415,1e-05,2.95533]
[1778978008310,40.7,78149.87,0.0,-0.98415,1e-05,2.95533]
[1778978008411,40.7,78150.5,0.0,-0.98414,1e-05,2.9568]
[1778978016882,40.71,78150.5,0.0,-0.98414,1e-05,2.95612]
[1778978022924,40.71,78151.43,0.0,-0.98413,1e-05,2.95883]
[1778978026155,40.71,78151.23,0.0,-0.98413,1e-05,2.95852]
[1778978026318,40.71,78151.23,0.0,-0.98413,1e-05,2.95852]
[1778978039038,40.72,78151.24,0.0,-0.98412,1e-05,2.96027]
[1778978045082,40.72,78151.23,0.0,-0.98411,1e-05,2.96094]
[1778978046788,40.72,78151.24,0.0,-0.98411,1e-05,2.96107]
[1778978046811,40.72,78151.24,0.0,-0.98411,1e-05,2.96107]
[1778978047540,40.72,78151.24,0.0,-0.98411,1e-05,2.96119]
[1778978047562,40.72,78151.24,0.0,-0.98411,1e-05,2.96119]
[1778978053138,40.72,78151.19,0.0,-0.98411,1e-05,2.96176]
[1778978058175,40.72,78149.61,0.0,-0.98412,1e-05,2.95897]
[1778978065224,40.72,78150.2,0.0,-0.98411,1e-05,2.96104]
[1778978070259,40.73,78150.31,0.0,-0.98411,1e-05,2.96184]
[1778978081337,40.73,78150.27,0.0,-0.98411,1e-05,2.96124]
[1778978086372,40.73,78150.24,0.0,-0.9841,1e-05,2.96173]
[1778978089465,40.73,78153.29,0.0,-0.98406,1e-05,2.96848]
[1778978089562,40.73,78153.29,0.0,-0.98406,1e-05,2.96848]
[1778978094986,40.73,78156.16,0.0,-0.98402,1e-05,2.97513]
[1778978095063,40.73,78156.16,0.0,-0.98402,1e-05,2.97513]
[1778978095620,40.73,78156.16,0.0,-0.98402,1e-05,2.97521]
[1778978095812,40.73,78156.16,0.0,-0.98402,1e-05,2.97521]
[1778978095825,40.73,78156.16,0.0,-0.98402,1e-05,2.97528]
[1778978109533,40.74,78156.09,0.0,-0.98402,1e-05,2.97603]
[1778978114568,40.74,78155.86,0.0,-0.98402,1e-05,2.97585]
[1778978119435,40.74,78155.83,0.0,-0.98402,1e-05,2.97598]
[1778978119565,40.74,78155.83,0.0,-0.98402,1e-05,2.97598]
[1778978121329,40.74,78158.94,0.0,-0.98397,1e-05,2.98284]
[1778978121566,40.74,78158.94,0.0,-0.98397,1e-05,2.98284]
[1778978121612,40.74,78158.94,0.0,-0.98397,1e-05,2.9829]
[1778978125181,40.74,78161.18,0.0,-0.98394,1e-05,2.9878]
[1778978125310,40.74,78161.18,0.0,-0.98394,1e-05,2.9878]
[1778978129673,40.74,78164.98,0.0,-0.98389,1e-05,2.99619]
[1778978131719,40.74,78165.41,0.0,-0.98389,1e-05,2.99714]
[1778978131811,40.74,78165.41,0.0,-0.98389,1e-05,2.99714]
[1778978131874,40.74,78165.65,0.0,-0.98389,1e-05,2.9959]
[1778978137729,40.74,78165.18,0.0,-0.9839,1e-05,2.99498]
[1778978142764,40.74,78165.96,0.0,-0.98389,1e-05,2.99674]
[1778978143821,40.74,78165.96,0.0,-0.98389,1e-05,2.99674]
[1778978144062,40.74,78165.96,0.0,-0.98389,1e-05,2.99674]
[1778978149298,40.74,78165.98,0.0,-0.98389,1e-05,2.99685]
[1778978149312,40.74,78165.98,0.0,-0.98389,1e-05,2.99685]
[1778978149963,40.74,78167.55,0.0,-0.98387,1e-05,3.00025]
[1778978150061,40.74,78167.55,0.0,-0.98387,1e-05,3.00025]
[1778978150162,40.74,78168.14,0.0,-0.98386,1e-05,3.00153]
[1778978155856,40.74,78180.26,0.0,-0.9837,1e-05,3.02777]
[1778978156863,40.74,78192.24,0.0,-0.98353,1e-05,3.05384]
[1778978158332,40.74,78192.24,0.0,-0.98353,1e-05,3.05384]
[1778978158564,40.74,78192.24,0.0,-0.98353,1e-05,3.05384]
[1778978158415,40.74,78192.07,0.0,-0.98354,1e-05,3.05338]
[1778978163320,40.74,78191.99,0.0,-0.98354,1e-05,3.05287]
[1778978163560,40.74,78191.99,0.0,-0.98354,1e-05,3.05287]
[1778978163348,40.74,78194.54,0.0,-0.98351,1e-05,3.05837]
[1778978170287,40.74,78194.67,0.0,-0.98351,1e-05,3.0582]
[1778978170312,40.74,78194.67,0.0,-0.98351,1e-05,3.0582]
[1778978179019,40.73,78200.95,0.0,-0.98343,1e-05,3.07096]
[1778978180202,40.73,78200.95,0.0,-0.98343,1e-05,3.07096]
[1778978180309,40.73,78200.95,0.0,-0.98343,1e-05,3.07096]
[1778978180410,40.73,78204.42,0.0,-0.98338,1e-05,3.07849]
[1778978181618,40.73,78204.42,0.0,-0.98338,1e-05,3.07849]
[1778978181667,40.73,78204.75,0.0,-0.98338,1e-05,3.07909]
[1778978181811,40.73,78204.75,0.0,-0.98338,1e-05,3.07909]
[1778978188082,40.73,78205.08,0.0,-0.98338,1e-05,3.07899]
[1778978194124,40.73,78204.76,0.0,-0.9834,1e-05,3.07579]
[1778978195521,40.73,78204.76,0.0,-0.9834,1e-05,3.07579]
[1778978195561,40.73,78204.76,0.0,-0.9834,1e-05,3.07579]
[1778978201173,40.73,78205.12,0.0,-0.9834,1e-05,3.07584]
[1778978204427,40.73,78206.03,0.0,-0.98339,1e-05,3.07764]
[1778978204563,40.73,78206.03,0.0,-0.98339,1e-05,3.07764]
[1778978205670,40.73,78206.03,0.0,-0.98339,1e-05,3.07753]
[1778978205809,40.73,78206.09,0.0,-0.98339,1e-05,3.07756]
[1778978206208,40.73,78206.41,0.0,-0.98338,1e-05,3.07816]
[1778978211243,40.72,78207.12,0.0,-0.98338,1e-05,3.0792]
[1778978217413,40.72,78206.05,0.0,-0.98339,1e-05,3.07644]
[1778978217561,40.72,78206.05,0.0,-0.98339,1e-05,3.07644]
[1778978217622,40.72,78200.14,0.0,-0.98348,1e-05,3.06326]
[1778978219299,40.72,78198.15,0.0,-0.9835,1e-05,3.05876]
[1778978223625,40.72,78198.02,0.0,-0.98351,1e-05,3.05827]
[1778978223810,40.72,78197.95,0.0,-0.98351,1e-05,3.05805]
[1778978225341,40.72,78191.72,0.0,-0.98359,1e-05,3.04431]
[1778978225774,40.72,78191.72,0.0,-0.98359,1e-05,3.04431]
[1778978225809,40.72,78191.72,0.0,-0.98359,1e-05,3.04431]
[1778978226348,40.72,78191.88,0.0,-0.98359,1e-05,3.04462]
[1778978227356,40.72,78187.03,0.0,-0.98366,1e-05,3.03401]
[1778978228068,40.72,78187.03,0.0,-0.98366,1e-05,3.03401]
[1778978228310,40.72,78187.03,0.0,-0.98366,1e-05,3.03401]
[1778978228363,40.72,78182.65,0.0,-0.98372,1e-05,3.02447]
[1778978231384,40.72,78178.33,0.0,-0.98377,1e-05,3.01512]
[1778978233375,40.72,78179.33,0.0,-0.98376,1e-05,3.0173]
[1778978233563,40.72,78179.33,0.0,-0.98376,1e-05,3.0173]
[1778978234290,40.72,78180.22,0.0,-0.98375,1e-05,3.01924]
[1778978234311,40.72,78180.22,0.0,-0.98375,1e-05,3.01924]
[1778978234405,40.72,78180.09,0.0,-0.98375,1e-05,3.01897]
[1778978241454,40.72,78180.35,0.0,-0.98375,1e-05,3.0196]
[1778978242565,40.72,78180.35,0.0,-0.98375,1e-05,3.0196]
[1778978242811,40.72,78180.31,0.0,-0.98375,1e-05,3.01952]
[1778978248503,40.72,78180.38,0.0,-0.98374,1e-05,3.01973]
[1778978253538,40.72,78180.38,0.0,-0.98375,1e-05,3.01798]
[1778978254041,40.72,78180.38,0.0,-0.98375,1e-05,3.01798]
[1778978254059,40.72,78180.38,0.0,-0.98375,1e-05,3.01798]
[1778978255934,40.72,78183.59,0.0,-0.98371,1e-05,3.02496]
[1778978256061,40.72,78183.59,0.0,-0.98371,1e-05,3.02496]
[1778978256560,40.72,78184.31,0.0,-0.9837,1e-05,3.02652]
[1778978263609,40.72,78183.83,0.0,-0.98371,1e-05,3.02549]
[1778978269651,40.72,78184.75,0.0,-0.98369,1e-05,3.02751]
[1778978273035,40.72,78184.85,0.0,-0.98369,1e-05,3.02773]
[1778978273059,40.72,78184.85,0.0,-0.98369,1e-05,3.02773]
[1778978278714,40.72,78184.21,0.0,-0.9837,1e-05,3.02636]
[1778978280397,40.72,78184.91,0.0,-0.98369,1e-05,3.02789]
[1778978280567,40.72,78184.91,0.0,-0.98369,1e-05,3.02789]
[1778978280728,40.72,78184.83,0.0,-0.98369,1e-05,3.02772]
[1778978285763,40.72,78183.78,0.0,-0.98371,1e-05,3.02547]
[1778978293820,40.72,78183.39,0.0,-0.98371,1e-05,3.0247]
[1778978299862,40.72,78183.46,0.0,-0.98371,1e-05,3.02491]
[1778978304897,40.72,78183.48,0.0,-0.98371,1e-05,3.02501]
[1778978309932,40.72,78183.18,0.0,-0.98371,1e-05,3.0244]
[1778978314967,40.72,78183.18,0.0,-0.98372,1e-05,3.02266]
[1778978319812,40.72,78183.17,0.0,-0.98372,1e-05,3.02267]
[1778978326044,40.72,78183.36,0.0,-0.98372,1e-05,3.02319]
[1778978330387,40.72,78183.17,0.0,-0.98372,1e-05,3.02281]
[1778978330564,40.72,78183.17,0.0,-0.98372,1e-05,3.02281]
[1778978330570,40.72,78173.94,0.0,-0.98384,1e-05,3.00283]
[1778978331079,40.72,78170.34,0.0,-0.98389,1e-05,2.99511]
[1778978332704,40.72,78170.34,0.0,-0.98389,1e-05,2.99511]
[1778978332814,40.72,78170.34,0.0,-0.98389,1e-05,2.99511]
[1778978332760,40.72,78168.67,0.0,-0.98391,1e-05,2.99157]
[1778978335403,40.72,78167.81,0.0,-0.98393,1e-05,2.98985]
[1778978335566,40.72,78167.81,0.0,-0.98393,1e-05,2.98985]
[1778978340960,40.72,78167.82,0.0,-0.98392,1e-05,2.99006]
[1778978341060,40.72,78167.82,0.0,-0.98392,1e-05,2.99006]
[1778978342156,40.73,78175.79,0.0,-0.98382,1e-05,3.00756]
[1778978343385,40.73,78175.79,0.0,-0.98382,1e-05,3.00756]
[1778978343561,40.73,78175.79,0.0,-0.98382,1e-05,3.00756]
[1778978343658,40.73,78175.46,0.0,-0.98382,1e-05,3.00687]
[1778978345177,40.73,78181.64,0.0,-0.98374,1e-05,3.02031]
[1778978351219,40.73,78182.69,0.0,-0.98372,1e-05,3.02261]
[1778978356254,40.73,78182.23,0.0,-0.98373,1e-05,3.02164]
[1778978361289,40.73,78182.09,0.0,-0.98373,1e-05,3.02137]
[1778978367810,40.73,78181.69,0.0,-0.98374,1e-05,3.02053]
[1778978375387,40.73,78175.91,0.0,-0.98382,1e-05,3.00633]
[1778978376719,40.73,78175.91,0.0,-0.98382,1e-05,3.00633]
[1778978376808,40.73,78175.91,0.0,-0.98382,1e-05,3.00633]
[1778978376820,40.73,78174.52,0.0,-0.98384,1e-05,3.00337]
[1778978378015,40.73,78174.53,0.0,-0.98384,1e-05,3.00343]
[1778978378061,40.73,78174.53,0.0,-0.98384,1e-05,3.00343]
[1778978385457,40.73,78174.95,0.0,-0.98383,1e-05,3.00462]
[1778978387580,40.73,78175.26,0.0,-0.98383,1e-05,3.00532]
[1778978387813,40.73,78175.26,0.0,-0.98383,1e-05,3.00532]
[1778978387661,40.73,78175.26,0.0,-0.98383,1e-05,3.00536]
[1778978388652,40.73,78175.26,0.0,-0.98383,1e-05,3.00536]
[1778978388812,40.73,78175.26,0.0,-0.98383,1e-05,3.00536]
[1778978394520,40.73,78176.59,0.0,-0.98381,1e-05,3.00842]
[1778978399555,40.73,78176.35,0.0,-0.98381,1e-05,3.00802]
[1778978404591,40.73,78179.19,0.0,-0.98377,1e-05,3.01427]
[1778978405352,40.73,78179.19,0.0,-0.98377,1e-05,3.01427]
[1778978405566,40.73,78179.19,0.0,-0.98377,1e-05,3.01427]
[1778978405598,40.73,78179.16,0.0,-0.98377,1e-05,3.01422]
[1778978406430,40.73,78179.16,0.0,-0.98377,1e-05,3.01422]
[1778978406570,40.73,78179.16,0.0,-0.98377,1e-05,3.01422]
[1778978411640,40.73,78179.19,0.0,-0.98377,1e-05,3.01436]
[1778978416307,40.73,78176.79,0.0,-0.9838,1e-05,3.00922]
[1778978416563,40.73,78176.79,0.0,-0.9838,1e-05,3.00922]
[1778978416676,40.73,78176.15,0.0,-0.98381,1e-05,3.00785]
[1778978417766,40.73,78176.15,0.0,-0.98381,1e-05,3.00785]
[1778978417811,40.73,78176.15,0.0,-0.98381,1e-05,3.00785]
[1778978423724,40.73,78176.73,0.0,-0.9838,1e-05,3.00926]
[1778978428763,40.73,78169.6,0.0,-0.9839,1e-05,2.99435]
[1778978429074,40.73,78169.6,0.0,-0.9839,1e-05,2.99435]
[1778978429310,40.73,78169.6,0.0,-0.9839,1e-05,2.99435]
[1778978429572,40.73,78169.6,0.0,-0.9839,1e-05,2.99435]
[1778978429810,40.73,78169.6,0.0,-0.9839,1e-05,2.99435]
[1778978429911,40.73,78167.16,0.0,-0.98393,1e-05,2.98914]
[1778978435812,40.73,78169.0,0.0,-0.98391,1e-05,2.99165]
[1778978437906,40.73,78168.79,0.0,-0.98391,1e-05,2.99124]
[1778978437914,40.73,78169.33,0.0,-0.98391,1e-05,2.99245]
[1778978438058,40.73,78169.33,0.0,-0.98391,1e-05,2.99245]
[1778978439214,40.73,78169.02,0.0,-0.98391,1e-05,2.99183]
[1778978439310,40.73,78169.02,0.0,-0.98391,1e-05,2.99183]
[1778978444875,40.73,78168.89,0.0,-0.98391,1e-05,2.99184]
[1778978450917,40.73,78170.44,0.0,-0.98389,1e-05,2.99545]
[1778978452045,40.73,78170.81,0.0,-0.98388,1e-05,2.9963]
[1778978452059,40.73,78170.81,0.0,-0.98388,1e-05,2.9963]
[1778978452931,40.73,78171.06,0.0,-0.98388,1e-05,2.99687]
[1778978453214,40.73,78171.06,0.0,-0.98388,1e-05,2.99687]
[1778978453312,40.73,78171.06,0.0,-0.98388,1e-05,2.99687]
[1778978458973,40.73,78170.9,0.0,-0.98388,1e-05,2.99675]
[1778978464008,40.74,78171.06,0.0,-0.98388,1e-05,2.99728]
[1778978467835,40.74,78170.77,0.0,-0.98388,1e-05,2.99673]
[1778978467930,40.74,78170.71,0.0,-0.98388,1e-05,2.99667]
[1778978468058,40.74,78170.71,0.0,-0.98388,1e-05,2.99667]
[1778978468706,40.74,78170.71,0.0,-0.98388,1e-05,2.99667]
[1778978468812,40.74,78170.71,0.0,-0.98388,1e-05,2.99667]
[1778978474083,40.74,78172.18,0.0,-0.98386,1e-05,3.0001]
[1778978475256,40.74,78172.18,0.0,-0.98386,1e-05,3.0001]
[1778978475309,40.74,78172.18,0.0,-0.98386,1e-05,3.0001]
[1778978475410,40.74,78172.11,0.0,-0.98386,1e-05,2.99998]
[1778978476384,40.74,78172.11,0.0,-0.98386,1e-05,2.99998]
[1778978476564,40.74,78172.11,0.0,-0.98386,1e-05,2.99998]
[1778978483147,40.74,78172.96,0.0,-0.98385,1e-05,3.00209]
[1778978484542,40.74,78172.96,0.0,-0.98385,1e-05,3.00209]
[1778978484563,40.74,78172.96,0.0,-0.98385,1e-05,3.00209]
[1778978484643,40.74,78172.69,0.0,-0.98385,1e-05,3.00154]
[1778978485487,40.74,78172.69,0.0,-0.98385,1e-05,3.00154]
[1778978485568,40.74,78172.69,0.0,-0.98385,1e-05,3.00154]
[1778978491203,40.74,78171.89,0.0,-0.98387,1e-05,2.99824]
[1778978496238,40.74,78171.73,0.0,-0.98386,1e-05,2.99904]
[1778978499240,40.74,78170.59,0.0,-0.98387,1e-05,2.9973]
[1778978499310,40.74,78170.59,0.0,-0.98387,1e-05,2.9973]
[1778978499341,40.74,78170.64,0.0,-0.98387,1e-05,2.99779]
[1778978500266,40.75,78165.97,0.0,-0.98393,1e-05,2.98812]
[1778978501173,40.75,78165.97,0.0,-0.98393,1e-05,2.98812]
[1778978501311,40.75,78165.97,0.0,-0.98393,1e-05,2.98812]
[1778978511343,40.75,78163.79,0.0,-0.98395,1e-05,2.9841]
[1778978513386,40.75,78163.58,0.0,-0.98396,1e-05,2.98371]
[1778978513561,40.75,78163.58,0.0,-0.98396,1e-05,2.98371]
[1778978513576,40.75,78163.58,0.0,-0.98396,1e-05,2.98377]
[1778978514129,40.75,78163.58,0.0,-0.98396,1e-05,2.98377]
[1778978514312,40.75,78163.58,0.0,-0.98396,1e-05,2.98377]
[1778978520410,40.75,78163.29,0.0,-0.98396,1e-05,2.98356]
[1778978522197,40.75,78162.83,0.0,-0.98396,1e-05,2.98263]
[1778978522310,40.75,78162.83,0.0,-0.98396,1e-05,2.98263]
[1778978522424,40.75,78162.96,0.0,-0.98396,1e-05,2.98297]
[1778978523392,40.75,78162.96,0.0,-0.98396,1e-05,2.98297]
[1778978523566,40.75,78162.96,0.0,-0.98396,1e-05,2.98297]
[1778978525445,40.75,78158.78,0.0,-0.98402,1e-05,2.97418]
[1778978526357,40.75,78158.78,0.0,-0.98402,1e-05,2.97418]
[1778978526563,40.75,78158.78,0.0,-0.98402,1e-05,2.97418]
[1778978526883,40.75,78158.78,0.0,-0.98402,1e-05,2.97418]
[1778978526911,40.75,78157.34,0.0,-0.98403,1e-05,2.97117]
[1778978527064,40.75,78157.34,0.0,-0.98403,1e-05,2.97117]
[1778978532494,40.75,78157.08,0.0,-0.98403,1e-05,2.97109]
[1778978536522,40.75,78152.31,0.0,-0.9841,1e-05,2.9612]
[1778978537953,40.75,78152.31,0.0,-0.9841,1e-05,2.9612]
[1778978538059,40.75,78151.89,0.0,-0.9841,1e-05,2.96039]
[1778978538536,40.75,78152.01,0.0,-0.9841,1e-05,2.96075]
[1778978539106,40.75,78152.01,0.0,-0.9841,1e-05,2.96075]
[1778978539310,40.75,78152.01,0.0,-0.9841,1e-05,2.96075]
[1778978545585,40.76,78150.33,0.0,-0.98412,1e-05,2.95781]
[1778978547346,40.76,78149.4,0.0,-0.98413,1e-05,2.95593]
[1778978547563,40.76,78149.4,0.0,-0.98413,1e-05,2.95593]
[1778978547599,40.76,78149.19,0.0,-0.98413,1e-05,2.95559]
[1778978548860,40.76,78149.19,0.0,-0.98413,1e-05,2.95559]
[1778978549066,40.76,78148.68,0.0,-0.98414,1e-05,2.9546]
[1778978555655,40.76,78148.66,0.0,-0.98414,1e-05,2.95355]
[1778978561698,40.76,78148.54,0.0,-0.98414,1e-05,2.95396]
[1778978563118,40.76,78148.46,0.0,-0.98414,1e-05,2.9539]
[1778978563308,40.76,78148.46,0.0,-0.98414,1e-05,2.9539]
[1778978563409,40.76,78148.46,0.0,-0.98414,1e-05,2.95401]
[1778978564505,40.76,78148.46,0.0,-0.98414,1e-05,2.95401]
[1778978564562,40.76,78148.46,0.0,-0.98414,1e-05,2.95401]
[1778978569754,40.76,78148.73,0.0,-0.98413,1e-05,2.95526]
[1778978577810,40.77,78148.98,0.0,-0.98412,1e-05,2.95668]
[1778978578827,40.77,78148.98,0.0,-0.98412,1e-05,2.95668]
[1778978579058,40.77,78148.98,0.0,-0.98412,1e-05,2.95668]
[1778978578929,40.77,78146.19,0.0,-0.98416,1e-05,2.95084]
[1778978579824,40.77,78142.68,0.0,-0.9842,1e-05,2.94349]
[1778978580831,40.77,78130.82,0.0,-0.98436,1e-05,2.9185]
[1778978581838,40.77,78128.05,0.0,-0.98439,1e-05,2.91283]
[1778978583051,40.77,78128.05,0.0,-0.98439,1e-05,2.91283]
[1778978583060,40.77,78128.05,0.0,-0.98439,1e-05,2.91283]
[1778978588756,40.77,78127.29,0.0,-0.98439,1e-05,2.91229]
[1778978588809,40.77,78127.29,0.0,-0.98439,1e-05,2.91229]
[1778978588887,40.77,78127.21,0.0,-0.98439,1e-05,2.9123]
[1778978590192,40.77,78127.21,0.0,-0.98439,1e-05,2.9123]
[1778978590311,40.77,78127.21,0.0,-0.98439,1e-05,2.9123]
[1778978594223,40.77,78128.37,0.0,-0.98437,1e-05,2.91561]
[1778978594308,40.77,78128.37,0.0,-0.98437,1e-05,2.91561]
[1778978594929,40.77,78128.29,0.0,-0.98437,1e-05,2.91561]
[1778978596648,40.77,78128.29,0.0,-0.98437,1e-05,2.91561]
[1778978596814,40.77,78128.29,0.0,-0.98437,1e-05,2.91561]
[1778978602985,40.78,78128.45,0.0,-0.98436,1e-05,2.91727]
[1778978604206,40.78,78128.75,0.0,-0.98436,1e-05,2.91806]
[1778978604308,40.78,78128.75,0.0,-0.98436,1e-05,2.91806]
[1778978604999,40.78,78128.36,0.0,-0.98436,1e-05,2.91739]
[1778978605487,40.78,78128.36,0.0,-0.98436,1e-05,2.91739]
[1778978605564,40.78,78128.36,0.0,-0.98436,1e-05,2.91739]
[1778978608020,40.78,78125.17,0.0,-0.9844,1e-05,2.91115]
[1778978613055,40.78,78125.61,0.0,-0.9844,1e-05,2.91116]
[1778978622887,40.78,78125.61,0.0,-0.9844,1e-05,2.91116]
[1778978623058,40.78,78125.61,0.0,-0.9844,1e-05,2.91116]
[1778978622988,40.79,78125.61,0.0,-0.98439,1e-05,2.91277]
[1778978623125,40.79,78125.61,0.0,-0.98439,1e-05,2.91277]
[1778978625225,40.79,78125.05,0.0,-0.98439,1e-05,2.91175]
[1778978625311,40.79,78125.05,0.0,-0.98439,1e-05,2.91175]
[1778978631181,40.79,78123.3,0.0,-0.98441,1e-05,2.90921]
[1778978633614,40.79,78123.3,0.0,-0.98441,1e-05,2.90921]
[1778978633809,40.79,78123.3,0.0,-0.98441,1e-05,2.90921]
[1778978633905,40.79,78123.58,0.0,-0.9844,1e-05,2.91031]
[1778978635548,40.79,78123.36,0.0,-0.98441,1e-05,2.90985]
[1778978635563,40.79,78123.36,0.0,-0.98441,1e-05,2.90985]
[1778978641152,40.8,78122.0,0.0,-0.98442,1e-05,2.90823]
[1778978641309,40.8,78122.0,0.0,-0.98442,1e-05,2.90823]
[1778978641314,40.8,78115.07,0.0,-0.9845,1e-05,2.89386]
[1778978642258,40.8,78112.01,0.0,-0.98454,1e-05,2.88766]
[1778978643578,40.8,78112.01,0.0,-0.98454,1e-05,2.88766]
[1778978643813,40.8,78112.01,0.0,-0.98454,1e-05,2.88766]
[1778978648930,40.8,78112.98,0.0,-0.98453,1e-05,2.8899]
[1778978649060,40.8,78112.98,0.0,-0.98453,1e-05,2.8899]
[1778978649161,40.8,78112.82,0.0,-0.98452,1e-05,2.89065]
[1778978650626,40.8,78112.82,0.0,-0.98452,1e-05,2.89065]
[1778978650809,40.8,78112.82,0.0,-0.98452,1e-05,2.89065]
[1778978654342,40.81,78100.54,0.0,-0.98467,1e-05,2.86633]
[1778978655349,40.81,78097.28,0.0,-0.98471,1e-05,2.85982]
[1778978656356,40.81,78102.39,0.0,-0.98464,1e-05,2.87072]
[1778978657952,40.81,78102.39,0.0,-0.98464,1e-05,2.87072]
[1778978658061,40.81,78102.39,0.0,-0.98464,1e-05,2.87072]
[1778978658014,40.81,78105.55,0.0,-0.9846,1e-05,2.87756]
[1778978659069,40.81,78109.22,0.0,-0.98455,1e-05,2.88547]
[1778978659346,40.81,78109.22,0.0,-0.98455,1e-05,2.88547]
[1778978659377,40.81,78111.62,0.0,-0.98452,1e-05,2.89072]
[1778978660532,40.81,78111.62,0.0,-0.98452,1e-05,2.89072]
[1778978660568,40.81,78111.62,0.0,-0.98452,1e-05,2.89072]
[1778978667433,40.81,78114.05,0.0,-0.98448,1e-05,2.89755]
[1778978672819,40.82,78113.84,0.0,-0.98449,1e-05,2.89624]
[1778978673064,40.82,78113.84,0.0,-0.98449,1e-05,2.89624]
[1778978674773,40.82,78113.94,0.0,-0.98448,1e-05,2.89689]
[1778978674809,40.82,78113.94,0.0,-0.98448,1e-05,2.89689]
[1778978674822,40.82,78113.55,0.0,-0.98449,1e-05,2.89629]
[1778978680233,40.82,78113.17,0.0,-0.98448,1e-05,2.89662]
[1778978680312,40.82,78113.17,0.0,-0.98448,1e-05,2.89662]
[1778978682538,40.82,78107.62,0.0,-0.98455,1e-05,2.88568]
[1778978683477,40.82,78107.62,0.0,-0.98455,1e-05,2.88568]
[1778978683561,40.82,78107.62,0.0,-0.98455,1e-05,2.88568]
[1778978684873,40.83,78105.93,0.0,-0.98457,1e-05,2.8824]
[1778978685059,40.83,78105.93,0.0,-0.98457,1e-05,2.8824]
[1778978685103,40.83,78106.71,0.0,-0.98456,1e-05,2.88428]
[1778978692608,40.83,78106.2,0.0,-0.98456,1e-05,2.88359]
[1778978694851,40.83,78106.16,0.0,-0.98456,1e-05,2.88366]
[1778978695064,40.83,78106.16,0.0,-0.98456,1e-05,2.88366]
[1778978698471,40.83,78107.14,0.0,-0.98455,1e-05,2.88632]
[1778978698564,40.83,78107.14,0.0,-0.98455,1e-05,2.88632]
[1778978698652,40.83,78107.14,0.0,-0.98455,1e-05,2.88632]
[1778978698809,40.83,78107.14,0.0,-0.98455,1e-05,2.88632]
[1778978698908,40.83,78113.68,0.0,-0.98446,1e-05,2.90017]
[1778978701671,40.83,78122.9,0.0,-0.98434,1e-05,2.91937]
[1778978702380,40.83,78122.9,0.0,-0.98434,1e-05,2.91937]
[1778978702569,40.83,78122.9,0.0,-0.98434,1e-05,2.91937]
[1778978702678,40.83,78124.33,0.0,-0.98433,1e-05,2.92191]
[1778978707714,40.82,78126.05,0.0,-0.98432,1e-05,2.92309]
[1778978712749,40.81,78125.91,0.0,-0.98434,1e-05,2.92033]
[1778978713756,40.81,78121.3,0.0,-0.9844,1e-05,2.91011]
[1778978714763,40.81,78117.42,0.0,-0.98445,1e-05,2.90148]
[1778978715923,40.81,78117.42,0.0,-0.98445,1e-05,2.90148]
[1778978716060,40.81,78117.42,0.0,-0.98445,1e-05,2.90148]
[1778978718807,40.81,78116.11,0.0,-0.98448,1e-05,2.89734]
[1778978719058,40.81,78116.11,0.0,-0.98448,1e-05,2.89734]
[1778978719145,40.8,78116.68,0.0,-0.98448,1e-05,2.89808]
[1778978728396,40.8,78117.01,0.0,-0.98449,1e-05,2.89647]
[1778978728562,40.8,78117.01,0.0,-0.98449,1e-05,2.89647]
[1778978733896,40.78,78116.51,0.0,-0.98453,1e-05,2.88911]
[1778978736276,40.78,78116.43,0.0,-0.98454,1e-05,2.88803]
[1778978736311,40.78,78116.43,0.0,-0.98454,1e-05,2.88803]
[1778978738652,40.78,78116.37,0.0,-0.98454,1e-05,2.88746]
[1778978738808,40.78,78116.37,0.0,-0.98454,1e-05,2.88746]
[1778978738909,40.78,78116.37,0.0,-0.98455,1e-05,2.88655]
[1778978742601,40.77,78114.68,0.0,-0.98458,1e-05,2.88167]
[1778978742811,40.77,78114.68,0.0,-0.98458,1e-05,2.88167]
[1778978749002,40.76,78115.6,0.0,-0.98458,1e-05,2.88049]
[1778978755044,40.76,78115.79,0.0,-0.9846,1e-05,2.87825]
[1778978761087,40.75,78113.03,0.0,-0.98465,1e-05,2.86987]
[1778978761993,40.75,78113.03,0.0,-0.98465,1e-05,2.86987]
[1778978762058,40.75,78113.03,0.0,-0.98465,1e-05,2.86987]
[1778978762094,40.75,78106.67,0.0,-0.98473,1e-05,2.85621]
[1778978764108,40.75,78104.61,0.0,-0.98476,1e-05,2.85115]
[1778978764530,40.75,78104.61,0.0,-0.98476,1e-05,2.85115]
[1778978764563,40.75,78104.61,0.0,-0.98476,1e-05,2.85115]
[1778978765115,40.74,78103.86,0.0,-0.98478,1e-05,2.84922]
[1778978765435,40.74,78103.86,0.0,-0.98478,1e-05,2.84922]
[1778978765563,40.74,78103.86,0.0,-0.98478,1e-05,2.84922]
[1778978766122,40.74,78098.92,0.0,-0.98484,1e-05,2.83861]
[1778978768136,40.74,78096.21,0.0,-0.98488,1e-05,2.8323]
[1778978769143,40.74,78091.26,0.0,-0.98494,1e-05,2.82175]
[1778978769669,40.74,78091.26,0.0,-0.98494,1e-05,2.82175]
[1778978769810,40.74,78091.26,0.0,-0.98494,1e-05,2.82175]
[1778978771967,40.74,78090.32,0.0,-0.98496,1e-05,2.81916]
[1778978772059,40.74,78090.32,0.0,-0.98496,1e-05,2.81916]
[1778978772165,40.74,78089.75,0.0,-0.98497,1e-05,2.81767]
[1778978777199,40.73,78087.63,0.0,-0.985,1e-05,2.81174]
[1778978777298,40.73,78087.63,0.0,-0.985,1e-05,2.81174]
[1778978777309,40.73,78087.63,0.0,-0.985,1e-05,2.81174]
[1778978778206,40.73,78083.61,0.0,-0.98506,1e-05,2.80318]
[1778978780723,40.73,78082.6,0.0,-0.98507,1e-05,2.80053]
[1778978780811,40.73,78082.6,0.0,-0.98507,1e-05,2.80053]
[1778978781141,40.73,78082.6,0.0,-0.98507,1e-05,2.80053]
[1778978781227,40.73,78081.02,0.0,-0.98509,1e-05,2.79701]
[1778978781309,40.73,78081.02,0.0,-0.98509,1e-05,2.79701]
[1778978784248,40.73,78074.27,0.0,-0.98518,1e-05,2.7824]
[1778978785502,40.72,78074.53,0.0,-0.98518,1e-05,2.78267]
[1778978785567,40.72,78074.53,0.0,-0.98518,1e-05,2.78267]
[1778978785667,40.72,78074.53,0.0,-0.98518,1e-05,2.78242]
[1778978788276,40.72,78067.56,0.0,-0.98527,1e-05,2.76775]
[1778978788738,40.72,78067.56,0.0,-0.98527,1e-05,2.76775]
[1778978788807,40.72,78067.56,0.0,-0.98527,1e-05,2.76775]
[1778978792304,40.72,78070.44,0.0,-0.98525,1e-05,2.77099]
[1778978794470,40.72,78071.49,0.0,-0.98524,1e-05,2.7729]
[1778978794560,40.72,78071.49,0.0,-0.98524,1e-05,2.7729]
[1778978794664,40.72,78078.56,0.0,-0.98515,1e-05,2.78683]
[1778978796579,40.72,78080.32,0.0,-0.98513,1e-05,2.79043]
[1778978796808,40.72,78080.32,0.0,-0.98513,1e-05,2.79043]
[1778978796909,40.72,78081.04,0.0,-0.98513,1e-05,2.79138]
[1778978802375,40.71,78081.55,0.0,-0.98513,1e-05,2.79108]
[1778978804766,40.71,78081.31,0.0,-0.98513,1e-05,2.79033]
[1778978804809,40.71,78081.31,0.0,-0.98513,1e-05,2.79033]
[1778978812445,40.7,78082.49,0.0,-0.98514,1e-05,2.79007]
[1778978815685,40.7,78082.79,0.0,-0.98514,1e-05,2.79014]
[1778978815808,40.7,78082.79,0.0,-0.98514,1e-05,2.79014]
[1778978816688,40.7,78082.79,0.0,-0.98514,1e-05,2.78987]
[1778978816810,40.7,78082.79,0.0,-0.98514,1e-05,2.78987]
[1778978816911,40.7,78082.76,0.0,-0.98514,1e-05,2.78954]
[1778978822515,40.7,78082.4,0.0,-0.98515,1e-05,2.78723]
[1778978827646,40.69,78084.23,0.0,-0.98514,1e-05,2.78994]
[1778978827810,40.69,78084.23,0.0,-0.98514,1e-05,2.78994]
[1778978833944,40.69,78083.58,0.0,-0.98515,1e-05,2.78708]
[1778978839634,40.68,78083.28,0.0,-0.98517,1e-05,2.78474]
[1778978844054,40.68,78083.24,0.0,-0.98517,1e-05,2.78394]
[1778978844308,40.68,78083.24,0.0,-0.98517,1e-05,2.78394]
[1778978845693,40.68,78083.2,0.0,-0.98518,1e-05,2.78338]
[1778978845808,40.68,78083.2,0.0,-0.98518,1e-05,2.78338]
[1778978845910,40.68,78083.25,0.0,-0.98518,1e-05,2.78325]
[1778978851719,40.67,78083.29,0.0,-0.9852,1e-05,2.78022]
[1778978856754,40.67,78082.97,0.0,-0.98521,1e-05,2.77844]
[1778978861789,40.67,78083.1,0.0,-0.98521,1e-05,2.77756]
[1778978867831,40.66,78082.69,0.0,-0.98523,1e-05,2.77533]
[1778978872866,40.66,78083.03,0.0,-0.98523,1e-05,2.77486]
[1778978876653,40.66,78082.98,0.0,-0.98523,1e-05,2.77429]
[1778978876809,40.66,78082.98,0.0,-0.98523,1e-05,2.77429]
[1778978879376,40.66,78082.66,0.0,-0.98524,1e-05,2.77293]
[1778978879563,40.66,78082.66,0.0,-0.98524,1e-05,2.77293]
[1778978879665,40.65,78082.66,0.0,-0.98524,1e-05,2.77246]
[1778978884950,40.65,78082.87,0.0,-0.98525,1e-05,2.77172]
[1778978893006,40.64,78082.96,0.0,-0.98526,1e-05,2.77002]
[1778978898041,40.64,78082.05,0.0,-0.98528,1e-05,2.767]
[1778978898593,40.64,78082.05,0.0,-0.98528,1e-05,2.767]
[1778978898808,40.64,78082.05,0.0,-0.98528,1e-05,2.767]
[1778978900055,40.64,78073.05,0.0,-0.98539,1e-05,2.7483]
[1778978901062,40.64,78070.33,0.0,-0.98542,1e-05,2.74261]
[1778978902134,40.64,78070.33,0.0,-0.98542,1e-05,2.74261]
[1778978902310,40.64,78070.33,0.0,-0.98542,1e-05,2.74261]
[1778978902401,40.64,78070.08,0.0,-0.98543,1e-05,2.74192]
[1778978904018,40.64,78070.02,0.0,-0.98543,1e-05,2.74161]
[1778978904066,40.64,78070.02,0.0,-0.98543,1e-05,2.74161]
[1778978909118,40.63,78068.6,0.0,-0.98546,1e-05,2.73763]
[1778978911838,40.63,78068.87,0.0,-0.98546,1e-05,2.73613]
[1778978912061,40.63,78068.87,0.0,-0.98546,1e-05,2.73613]
[1778978912139,40.63,78068.62,0.0,-0.98547,1e-05,2.73545]
[1778978917810,40.63,78068.53,0.0,-0.98547,1e-05,2.73438]
[1778978923216,40.63,78065.62,0.0,-0.98552,1e-05,2.72748]
[1778978926756,40.63,78064.14,0.0,-0.98554,1e-05,2.72403]
[1778978926809,40.63,78064.14,0.0,-0.98554,1e-05,2.72403]
[1778978926996,40.63,78064.14,0.0,-0.98554,1e-05,2.72403]
[1778978927063,40.63,78064.14,0.0,-0.98554,1e-05,2.72403]
[1778978927244,40.63,78064.33,0.0,-0.98554,1e-05,2.72426]
[1778978932279,40.62,78063.62,0.0,-0.98555,1e-05,2.72208]
[1778978935644,40.62,78064.23,0.0,-0.98554,1e-05,2.72288]
[1778978935808,40.62,78064.23,0.0,-0.98554,1e-05,2.72288]
[1778978935917,40.62,78064.23,0.0,-0.98554,1e-05,2.72288]
[1778978936058,40.62,78064.23,0.0,-0.98554,1e-05,2.72288]
[1778978936307,40.62,78063.8,0.0,-0.98555,1e-05,2.72187]
[1778978941342,40.62,78063.79,0.0,-0.98555,1e-05,2.72115]
[1778978945277,40.62,78062.71,0.0,-0.98557,1e-05,2.71858]
[1778978945311,40.62,78062.71,0.0,-0.98557,1e-05,2.71858]
[1778978945370,40.62,78062.81,0.0,-0.98557,1e-05,2.71865]
[1778978945513,40.62,78062.81,0.0,-0.98557,1e-05,2.71865]
[1778978945561,40.62,78062.81,0.0,-0.98557,1e-05,2.71865]
[1778978947384,40.62,78067.0,0.0,-0.98552,1e-05,2.7268]
[1778978948391,40.62,78071.37,0.0,-0.98547,1e-05,2.73547]
[1778978949380,40.62,78071.37,0.0,-0.98547,1e-05,2.73547]
[1778978949398,40.62,78070.93,0.0,-0.98547,1e-05,2.73444]
[1778978949564,40.62,78070.93,0.0,-0.98547,1e-05,2.73444]
[1778978949670,40.62,78070.93,0.0,-0.98547,1e-05,2.73444]
[1778978949811,40.62,78070.93,0.0,-0.98547,1e-05,2.73444]
[1778978955440,40.61,78071.83,0.0,-0.98547,1e-05,2.7353]
[1778978956133,40.61,78071.83,0.0,-0.98547,1e-05,2.7353]
[1778978956312,40.61,78071.83,0.0,-0.98547,1e-05,2.7353]
[1778978956447,40.61,78071.79,0.0,-0.98547,1e-05,2.73505]
[1778978956469,40.61,78071.79,0.0,-0.98547,1e-05,2.73505]
[1778978956562,40.61,78071.79,0.0,-0.98547,1e-05,2.73505]
[1778978963337,40.61,78070.83,0.0,-0.98549,1e-05,2.7323]
[1778978963416,40.61,78069.86,0.0,-0.9855,1e-05,2.73003]
[1778978963497,40.61,78069.86,0.0,-0.9855,1e-05,2.73003]
[1778978963569,40.61,78069.86,0.0,-0.9855,1e-05,2.73003]
[1778978969538,40.61,78068.99,0.0,-0.98552,1e-05,2.72735]
[1778978974573,40.6,78069.63,0.0,-0.98552,1e-05,2.72618]
[1778978976500,40.6,78069.63,0.0,-0.98552,1e-05,2.72618]
[1778978976560,40.6,78069.63,0.0,-0.98552,1e-05,2.72618]
[1778978976924,40.6,78069.63,0.0,-0.98552,1e-05,2.72618]
[1778978977059,40.6,78069.63,0.0,-0.98552,1e-05,2.72618]
[1778978977160,40.6,78069.75,0.0,-0.98552,1e-05,2.72596]
[1778978982629,40.6,78069.85,0.0,-0.98553,1e-05,2.72524]
[1778978986502,40.6,78066.91,0.0,-0.98557,1e-05,2.71888]
[1778978986562,40.6,78066.91,0.0,-0.98557,1e-05,2.71888]
[1778978986867,40.6,78066.91,0.0,-0.98557,1e-05,2.71888]
[1778978987060,40.6,78066.91,0.0,-0.98557,1e-05,2.71888]
[1778978987073,40.6,78066.96,0.0,-0.98557,1e-05,2.71884]
[1778978992699,40.59,78066.46,0.0,-0.98558,1e-05,2.71698]
[1778978996077,40.59,78067.19,0.0,-0.98557,1e-05,2.7183]
[1778978996310,40.59,78067.19,0.0,-0.98557,1e-05,2.7183]
[1778978996328,40.59,78067.19,0.0,-0.98557,1e-05,2.71801]
[1778978996613,40.59,78067.19,0.0,-0.98557,1e-05,2.71801]
[1778978996812,40.59,78067.19,0.0,-0.98557,1e-05,2.71801]
[1778979002769,40.59,78071.75,0.0,-0.98552,1e-05,2.72614]
[1778979004715,40.59,78071.53,0.0,-0.98553,1e-05,2.72553]
[1778979004809,40.59,78071.53,0.0,-0.98553,1e-05,2.72553]
[1778979005135,40.59,78071.53,0.0,-0.98553,1e-05,2.72553]
[1778979005312,40.59,78071.53,0.0,-0.98553,1e-05,2.72553]
[1778979005411,40.59,78071.49,0.0,-0.98553,1e-05,2.72529]
[1778979006797,40.59,78074.82,0.0,-0.98549,1e-05,2.73167]
[1778979007804,40.59,78078.67,0.0,-0.98544,1e-05,2.73927]
[1778979011454,40.59,78079.05,0.0,-0.98544,1e-05,2.73966]
[1778979011510,40.59,78078.78,0.0,-0.98545,1e-05,2.73893]
[1778979011560,40.59,78078.78,0.0,-0.98545,1e-05,2.73893]
[1778979011632,40.59,78078.78,0.0,-0.98545,1e-05,2.73893]
[1778979011815,40.59,78078.78,0.0,-0.98545,1e-05,2.73893]
[1778979015792,40.58,78081.99,0.0,-0.98541,1e-05,2.74466]
[1778979015813,40.58,78081.99,0.0,-0.98541,1e-05,2.74466]
[1778979016028,40.58,78081.99,0.0,-0.98541,1e-05,2.74466]
[1778979016060,40.58,78081.99,0.0,-0.98541,1e-05,2.74466]
[1778979016132,40.58,78081.23,0.0,-0.98542,1e-05,2.74292]
[1778979021902,40.58,78081.18,0.0,-0.98543,1e-05,2.74164]
[1778979026937,40.58,78081.09,0.0,-0.98544,1e-05,2.74046]
[1778979032138,40.57,78079.95,0.0,-0.98546,1e-05,2.73739]
[1778979032310,40.57,78079.95,0.0,-0.98546,1e-05,2.73739]
[1778979032425,40.57,78079.95,0.0,-0.98546,1e-05,2.73739]
[1778979032521,40.57,78079.89,0.0,-0.98547,1e-05,2.73539]
[1778979032564,40.57,78079.89,0.0,-0.98547,1e-05,2.73539]
[1778979038014,40.57,78079.89,0.0,-0.98547,1e-05,2.73429]
[1778979043050,40.57,78080.48,0.0,-0.98547,1e-05,2.73457]
[1778979044228,40.57,78080.48,0.0,-0.98547,1e-05,2.73457]
[1778979044310,40.57,78080.48,0.0,-0.98547,1e-05,2.73457]
[1778979044329,40.57,78080.14,0.0,-0.98548,1e-05,2.7337]
[1778979044568,40.57,78080.14,0.0,-0.98548,1e-05,2.7337]
[1778979044812,40.57,78080.14,0.0,-0.98548,1e-05,2.7337]
[1778979050099,40.56,78080.42,0.0,-0.98548,1e-05,2.73322]
[1778979055135,40.56,78080.47,0.0,-0.98548,1e-05,2.73247]
[1778979060170,40.56,78080.48,0.0,-0.98549,1e-05,2.73164]
[1778979062184,40.56,78089.25,0.0,-0.98538,1e-05,2.74902]
[1778979063191,40.55,78094.24,0.0,-0.98534,1e-05,2.75712]
[1778979064468,40.55,78094.24,0.0,-0.98534,1e-05,2.75712]
[1778979064561,40.55,78094.24,0.0,-0.98534,1e-05,2.75712]
[1778979065204,40.54,78094.14,0.0,-0.98535,1e-05,2.75478]
[1778979065311,40.54,78094.14,0.0,-0.98535,1e-05,2.75478]
[1778979065355,40.54,78094.23,0.0,-0.98536,1e-05,2.75286]
[1778979066212,40.53,78097.48,0.0,-0.98533,1e-05,2.75741]
[1778979071247,40.52,78098.9,0.0,-0.98533,1e-05,2.75732]
[1778979076282,40.5,78098.44,0.0,-0.98538,1e-05,2.75004]
[1778979081317,40.48,78098.37,0.0,-0.98544,1e-05,2.74071]
[1778979086352,40.47,78096.93,0.0,-0.98547,1e-05,2.73541]
[1778979091387,40.47,78096.59,0.0,-0.98549,1e-05,2.73221]
[1778979092037,40.47,78096.59,0.0,-0.98549,1e-05,2.73221]
[1778979092060,40.47,78096.59,0.0,-0.98549,1e-05,2.73221]
[1778979092498,40.47,78096.59,0.0,-0.98549,1e-05,2.73221]
[1778979092561,40.47,78096.59,0.0,-0.98549,1e-05,2.73221]
[1778979092553,40.46,78096.7,0.0,-0.9855,1e-05,2.73082]
[1778979098439,40.43,78096.86,0.0,-0.98555,1e-05,2.72219]
[1778979103473,40.41,78096.75,0.0,-0.98559,1e-05,2.71519]
[1778979108508,40.39,78097.99,0.0,-0.98562,1e-05,2.71142]
[1778979113543,40.38,78097.91,0.0,-0.98565,1e-05,2.70543]
[1778979114341,40.38,78097.91,0.0,-0.98565,1e-05,2.70543]
[1778979114562,40.38,78097.91,0.0,-0.98565,1e-05,2.70543]
[1778979114550,40.37,78098.02,0.0,-0.98566,1e-05,2.70456]
[1778979114741,40.37,78098.02,0.0,-0.98566,1e-05,2.70456]
[1778979114811,40.37,78098.02,0.0,-0.98566,1e-05,2.70456]
[1778979115557,40.37,78098.01,0.0,-0.98567,1e-05,2.70346]
[1778979118578,40.36,78094.07,0.0,-0.98573,1e-05,2.69246]
[1778979120141,40.36,78092.04,0.0,-0.98576,1e-05,2.6874]
[1778979120309,40.36,78092.04,0.0,-0.98576,1e-05,2.6874]
[1778979120592,40.36,78092.04,0.0,-0.98576,1e-05,2.6874]
[1778979120615,40.35,78090.79,0.0,-0.98578,1e-05,2.68406]
[1778979120812,40.35,78090.79,0.0,-0.98578,1e-05,2.68406]
[1778979121599,40.35,78083.16,0.0,-0.98588,1e-05,2.66811]
[1778979122606,40.35,78078.74,0.0,-0.98593,1e-05,2.65927]
[1778979123487,40.35,78078.74,0.0,-0.98593,1e-05,2.65927]
[1778979123569,40.35,78078.74,0.0,-0.98593,1e-05,2.65927]
[1778979123613,40.35,78076.47,0.0,-0.98596,1e-05,2.65472]
[1778979123785,40.35,78076.47,0.0,-0.98596,1e-05,2.65472]
[1778979123812,40.35,78076.47,0.0,-0.98596,1e-05,2.65472]
[1778979129655,40.35,78074.43,0.0,-0.98599,1e-05,2.6506]
[1778979133063,40.35,78074.86,0.0,-0.98598,1e-05,2.65143]
[1778979133311,40.35,78074.86,0.0,-0.98598,1e-05,2.65143]
[1778979133412,40.35,78074.31,0.0,-0.98599,1e-05,2.65033]
[1778979133745,40.35,78074.31,0.0,-0.98599,1e-05,2.65033]
[1778979133812,40.35,78074.31,0.0,-0.98599,1e-05,2.65033]
[1778979141739,40.35,78074.68,0.0,-0.98598,1e-05,2.651]
[1778979142746,40.35,78079.11,0.0,-0.98593,1e-05,2.65977]
[1778979144151,40.35,78079.11,0.0,-0.98593,1e-05,2.65977]
[1778979144309,40.35,78079.11,0.0,-0.98593,1e-05,2.65977]
[1778979144410,40.35,78079.33,0.0,-0.98593,1e-05,2.66019]
[1778979144758,40.35,78079.33,0.0,-0.98593,1e-05,2.66019]
[1778979144811,40.35,78079.33,0.0,-0.98593,1e-05,2.66019]
[1778979150802,40.35,78075.25,0.0,-0.98598,1e-05,2.652]
[1778979151762,40.35,78075.25,0.0,-0.98598,1e-05,2.652]
[1778979151810,40.35,78075.25,0.0,-0.98598,1e-05,2.652]
[1778979152535,40.35,78075.25,0.0,-0.98598,1e-05,2.652]
[1778979152566,40.35,78075.25,0.0,-0.98598,1e-05,2.652]
[1778979152628,40.35,78074.17,0.0,-0.986,1e-05,2.64821]
[1778979156844,40.35,78078.01,0.0,-0.98595,1e-05,2.65581]
[1778979157945,40.35,78078.01,0.0,-0.98595,1e-05,2.65581]
[1778979158058,40.35,78078.01,0.0,-0.98595,1e-05,2.65581]
[1778979158612,40.35,78078.01,0.0,-0.98595,1e-05,2.65581]
[1778979158632,40.35,78074.78,0.0,-0.98599,1e-05,2.6494]
[1778979158810,40.35,78074.78,0.0,-0.98599,1e-05,2.6494]
[1778979163893,40.35,78075.59,0.0,-0.98598,1e-05,2.65099]
[1778979168716,40.35,78074.88,0.0,-0.98599,1e-05,2.64957]
[1778979168809,40.35,78074.88,0.0,-0.98599,1e-05,2.64957]
[1778979169280,40.35,78074.88,0.0,-0.98599,1e-05,2.64957]
[1778979169311,40.35,78074.88,0.0,-0.98599,1e-05,2.64957]
[1778979169381,40.35,78075.12,0.0,-0.98599,1e-05,2.65005]
[1778979174973,40.35,78074.27,0.0,-0.986,1e-05,2.64835]
[1778979176295,40.35,78074.27,0.0,-0.986,1e-05,2.64835]
[1778979176311,40.35,78074.27,0.0,-0.986,1e-05,2.64835]
[1778979181277,40.35,78074.65,0.0,-0.98599,1e-05,2.6491]
[1778979181309,40.35,78074.65,0.0,-0.98599,1e-05,2.6491]
[1778979181378,40.35,78074.35,0.0,-0.986,1e-05,2.6485]
[1778979183302,40.35,78074.35,0.0,-0.986,1e-05,2.6485]
[1778979183311,40.35,78074.35,0.0,-0.986,1e-05,2.6485]
[1778979183346,40.35,78077.63,0.0,-0.98596,1e-05,2.65499]
[1778979189073,40.35,78078.16,0.0,-0.98595,1e-05,2.65593]
[1778979195120,40.35,78078.23,0.0,-0.98595,1e-05,2.65592]
[1778979198959,40.35,78078.79,0.0,-0.98595,1e-05,2.65695]
[1778979199060,40.35,78078.79,0.0,-0.98595,1e-05,2.65695]
[1778979199147,40.35,78078.71,0.0,-0.98595,1e-05,2.65676]
[1778979199711,40.35,78078.71,0.0,-0.98595,1e-05,2.65676]
[1778979199810,40.35,78078.71,0.0,-0.98595,1e-05,2.65676]
[1778979205189,40.35,78078.74,0.0,-0.98595,1e-05,2.65662]
[1778979210224,40.35,78078.91,0.0,-0.98595,1e-05,2.65678]
[1778979214704,40.35,78078.33,0.0,-0.98596,1e-05,2.65387]
[1778979214808,40.35,78078.2,0.0,-0.98596,1e-05,2.65358]
[1778979215426,40.35,78078.2,0.0,-0.98596,1e-05,2.65358]
[1778979215569,40.35,78078.2,0.0,-0.98596,1e-05,2.65358]
[1778979215670,40.35,78078.12,0.0,-0.98597,1e-05,2.65339]
[1778979221301,40.35,78077.86,0.0,-0.98597,1e-05,2.65268]
[1778979224800,40.35,78078.89,0.0,-0.98596,1e-05,2.65461]
[1778979224808,40.35,78078.89,0.0,-0.98596,1e-05,2.65461]
[1778979225460,40.35,78078.89,0.0,-0.98596,1e-05,2.65461]
[1778979225562,40.35,78078.89,0.0,-0.98596,1e-05,2.65461]
[1778979225666,40.35,78078.86,0.0,-0.98596,1e-05,2.65452]
[1778979233386,40.35,78078.98,0.0,-0.98596,1e-05,2.65445]
[1778979234755,40.35,78078.02,0.0,-0.98597,1e-05,2.65251]
[1778979234808,40.35,78078.02,0.0,-0.98597,1e-05,2.65251]
[1778979235350,40.35,78078.02,0.0,-0.98597,1e-05,2.65251]
[1778979235566,40.35,78078.02,0.0,-0.98597,1e-05,2.65251]
[1778979235666,40.35,78077.84,0.0,-0.98597,1e-05,2.65212]
[1778979241442,40.34,78078.3,0.0,-0.98597,1e-05,2.65281]
[1778979243456,40.34,78084.04,0.0,-0.9859,1e-05,2.66412]
[1778979244087,40.34,78084.04,0.0,-0.9859,1e-05,2.66412]
[1778979244309,40.34,78084.04,0.0,-0.9859,1e-05,2.66412]
[1778979244463,40.34,78087.75,0.0,-0.98586,1e-05,2.67144]
[1778979245289,40.34,78087.75,0.0,-0.98586,1e-05,2.67144]
[1778979245310,40.34,78087.75,0.0,-0.98586,1e-05,2.67144]
[1778979247484,40.34,78083.24,0.0,-0.98591,1e-05,2.66229]
[1778979248269,40.34,78083.24,0.0,-0.98591,1e-05,2.66229]
[1778979248312,40.34,78083.24,0.0,-0.98591,1e-05,2.66229]
[1778979251512,40.34,78079.28,0.0,-0.98596,1e-05,2.6543]
[1778979252671,40.34,78079.28,0.0,-0.98596,1e-05,2.6543]
[1778979252808,40.34,78079.23,0.0,-0.98596,1e-05,2.65417]
[1778979253526,40.34,78078.86,0.0,-0.98597,1e-05,2.65341]
[1778979254748,40.34,78078.86,0.0,-0.98597,1e-05,2.65341]
[1778979254809,40.34,78077.61,0.0,-0.98598,1e-05,2.65092]
[1778979264603,40.34,78077.56,0.0,-0.98598,1e-05,2.65066]
[1778979269430,40.34,78077.56,0.0,-0.98598,1e-05,2.65066]
[1778979269559,40.34,78077.56,0.0,-0.98598,1e-05,2.65066]
[1778979269586,40.34,78077.56,0.0,-0.98598,1e-05,2.6506]
[1778979270178,40.34,78077.56,0.0,-0.98598,1e-05,2.6506]
[1778979270308,40.34,78077.56,0.0,-0.98598,1e-05,2.6506]
[1778979275680,40.34,78078.94,0.0,-0.98597,1e-05,2.65162]
[1778979275914,40.34,78078.94,0.0,-0.98597,1e-05,2.65162]
[1778979276060,40.34,78078.94,0.0,-0.98597,1e-05,2.65162]
[1778979276739,40.34,78078.94,0.0,-0.98597,1e-05,2.65162]
[1778979276786,40.34,78078.44,0.0,-0.98598,1e-05,2.65062]
[1778979276812,40.34,78078.44,0.0,-0.98598,1e-05,2.65062]
[1778979284743,40.34,78077.95,0.0,-0.98599,1e-05,2.6496]
[1778979290785,40.34,78073.55,0.0,-0.98604,1e-05,2.64087]
[1778979291792,40.34,78065.73,0.0,-0.98613,1e-05,2.62547]
[1778979292381,40.34,78065.73,0.0,-0.98613,1e-05,2.62547]
[1778979292562,40.34,78065.73,0.0,-0.98613,1e-05,2.62547]
[1778979292799,40.34,78065.92,0.0,-0.98613,1e-05,2.62585]
[1778979293035,40.34,78065.92,0.0,-0.98613,1e-05,2.62585]
[1778979293060,40.34,78065.92,0.0,-0.98613,1e-05,2.62585]
[1778979293136,40.34,78065.92,0.0,-0.98613,1e-05,2.62589]
[1778979298459,40.34,78065.02,0.0,-0.98614,1e-05,2.62423]
[1778979298562,40.34,78065.02,0.0,-0.98614,1e-05,2.62423]
[1778979298662,40.34,78069.28,0.0,-0.98609,1e-05,2.63268]
[1778979301097,40.34,78068.75,0.0,-0.98609,1e-05,2.63166]
[1778979301314,40.34,78068.75,0.0,-0.98609,1e-05,2.63166]
[1778979301415,40.34,78065.78,0.0,-0.98613,1e-05,2.62587]
[1778979302147,40.34,78061.29,0.0,-0.98618,1e-05,2.61709]
[1778979305809,40.34,78061.19,0.0,-0.98618,1e-05,2.61694]
[1778979306246,40.34,78061.0,0.0,-0.98619,1e-05,2.61662]
[1778979306315,40.34,78061.0,0.0,-0.98619,1e-05,2.61662]
[1778979306342,40.34,78064.07,0.0,-0.98615,1e-05,2.62273]
[1778979306898,40.34,78061.79,0.0,-0.98618,1e-05,2.61826]
[1778979309919,40.34,78059.71,0.0,-0.9862,1e-05,2.61438]
[1778979312579,40.34,78059.73,0.0,-0.9862,1e-05,2.61447]
[1778979312811,40.34,78059.73,0.0,-0.9862,1e-05,2.61447]
[1778979315880,40.34,78059.41,0.0,-0.9862,1e-05,2.61405]
[1778979316059,40.34,78059.41,0.0,-0.9862,1e-05,2.61405]
[1778979316073,40.34,78059.41,0.0,-0.9862,1e-05,2.61405]
[1778979316312,40.34,78059.41,0.0,-0.9862,1e-05,2.61405]
[1778979316341,40.34,78060.41,0.0,-0.98619,1e-05,2.61606]
[1778979321033,40.35,78060.35,0.0,-0.98619,1e-05,2.61614]
[1778979321059,40.35,78060.35,0.0,-0.98619,1e-05,2.61614]
[1778979321160,40.35,78059.79,0.0,-0.98619,1e-05,2.6151]
[1778979321957,40.35,78059.79,0.0,-0.98619,1e-05,2.6151]
[1778979322059,40.35,78059.79,0.0,-0.98619,1e-05,2.6151]
[1778979328046,40.35,78058.1,0.0,-0.98621,1e-05,2.61216]
[1778979333324,40.35,78058.11,0.0,-0.98622,1e-05,2.61077]
[1778979333560,40.35,78058.11,0.0,-0.98622,1e-05,2.61077]
[1778979335809,40.35,78057.92,0.0,-0.98622,1e-05,2.61051]
[1778979335841,40.35,78056.8,0.0,-0.98623,1e-05,2.60837]
[1778979338189,40.35,78056.75,0.0,-0.98623,1e-05,2.6084]
[1778979338310,40.35,78056.75,0.0,-0.98623,1e-05,2.6084]
[1778979344164,40.35,78056.87,0.0,-0.98623,1e-05,2.60905]
[1778979349201,40.35,78056.63,0.0,-0.98623,1e-05,2.60888]
[1778979350134,40.35,78056.63,0.0,-0.98623,1e-05,2.60888]
[1778979350308,40.35,78056.63,0.0,-0.98623,1e-05,2.60888]
[1778979350310,40.35,78055.54,0.0,-0.98624,1e-05,2.60681]
[1778979352116,40.35,78055.44,0.0,-0.98624,1e-05,2.60668]
[1778979352311,40.35,78055.44,0.0,-0.98624,1e-05,2.60668]
[1778979358267,40.35,78055.91,0.0,-0.98624,1e-05,2.60802]
[1778979363302,40.35,78055.9,0.0,-0.98623,1e-05,2.6083]
[1778979365370,40.35,78055.9,0.0,-0.98623,1e-05,2.6083]
[1778979365563,40.35,78055.9,0.0,-0.98623,1e-05,2.6083]
[1778979365664,40.35,78055.9,0.0,-0.98623,1e-05,2.60842]
[1778979368710,40.35,78056.01,0.0,-0.98623,1e-05,2.60875]
[1778979368808,40.35,78056.01,0.0,-0.98623,1e-05,2.60875]
[1778979374379,40.36,78055.78,0.0,-0.98623,1e-05,2.60871]
[1778979376393,40.36,78049.15,0.0,-0.98631,1e-05,2.59589]
[1778979377400,40.36,78033.81,0.0,-0.98649,1e-05,2.56624]
[1778979378407,40.36,78023.6,0.0,-0.9866,1e-05,2.54673]
[1778979379414,40.36,78019.84,0.0,-0.98665,1e-05,2.53969]
[1778979380421,40.36,78025.49,0.0,-0.98658,1e-05,2.5507]
[1778979381428,40.36,78030.72,0.0,-0.98652,1e-05,2.56092]
[1778979383442,40.36,78035.55,0.0,-0.98646,1e-05,2.57051]
[1778979383992,40.36,78035.55,0.0,-0.98646,1e-05,2.57051]
[1778979384061,40.36,78035.55,0.0,-0.98646,1e-05,2.57051]
[1778979387017,40.36,78036.0,0.0,-0.98645,1e-05,2.57176]
[1778979387058,40.36,78036.0,0.0,-0.98645,1e-05,2.57176]
[1778979387470,40.36,78036.21,0.0,-0.98645,1e-05,2.5723]
[1778979389461,40.36,78039.1,0.0,-0.98642,1e-05,2.57802]
[1778979389562,40.36,78039.1,0.0,-0.98642,1e-05,2.57802]
[1778979395420,40.36,78038.38,0.0,-0.98643,1e-05,2.57573]
[1778979395562,40.36,78038.38,0.0,-0.98643,1e-05,2.57573]
[1778979398546,40.36,78038.04,0.0,-0.98643,1e-05,2.57547]
[1778979398560,40.36,78038.04,0.0,-0.98643,1e-05,2.57547]
[1778979398643,40.36,78038.56,0.0,-0.98642,1e-05,2.57661]
[1778979403698,40.37,78037.33,0.0,-0.98643,1e-05,2.57476]
[1778979403808,40.37,78037.33,0.0,-0.98643,1e-05,2.57476]
[1778979411642,40.37,78035.5,0.0,-0.98645,1e-05,2.5725]
[1778979412205,40.37,78035.5,0.0,-0.98645,1e-05,2.5725]
[1778979412310,40.37,78035.5,0.0,-0.98645,1e-05,2.5725]
[1778979414738,40.37,78034.9,0.0,-0.98645,1e-05,2.57163]
[1778979414809,40.37,78034.9,0.0,-0.98645,1e-05,2.57163]
[1778979414887,40.37,78034.87,0.0,-0.98645,1e-05,2.57172]
[1778979420650,40.37,78031.71,0.0,-0.98648,1e-05,2.56636]
[1778979420807,40.37,78031.71,0.0,-0.98648,1e-05,2.56636]
[1778979420850,40.37,78025.82,0.0,-0.98655,1e-05,2.55517]
[1778979422719,40.38,78030.93,0.0,-0.98649,1e-05,2.56536]
[1778979424699,40.38,78032.22,0.0,-0.98647,1e-05,2.56801]
[1778979424809,40.38,78032.22,0.0,-0.98647,1e-05,2.56801]
[1778979424896,40.38,78032.22,0.0,-0.98647,1e-05,2.56801]
[1778979424910,40.38,78030.67,0.0,-0.98649,1e-05,2.56517]
[1778979425059,40.38,78030.67,0.0,-0.98649,1e-05,2.56517]
[1778979430775,40.38,78030.82,0.0,-0.98648,1e-05,2.56636]
[1778979433796,40.38,78026.59,0.0,-0.98653,1e-05,2.55865]
[1778979435311,40.38,78026.56,0.0,-0.98653,1e-05,2.55874]
[1778979436321,40.38,78026.52,0.0,-0.98653,1e-05,2.55882]
[1778979436560,40.38,78026.52,0.0,-0.98653,1e-05,2.55882]
[1778979436817,40.38,78027.63,0.0,-0.98651,1e-05,2.56111]
[1778979441492,40.38,78027.23,0.0,-0.98652,1e-05,2.56094]
[1778979441852,40.38,78008.91,0.0,-0.98672,1e-05,2.52601]
[1778979442859,40.39,78006.76,0.0,-0.98675,1e-05,2.52213]
[1778979445113,40.39,78007.29,0.0,-0.98674,1e-05,2.52356]
[1778979448674,40.39,78006.98,0.0,-0.98674,1e-05,2.5236]
[1778979448808,40.39,78006.98,0.0,-0.98674,1e-05,2.5236]
[1778979453936,40.39,78006.66,0.0,-0.98674,1e-05,2.52264]
[1778979458414,40.4,78006.63,0.0,-0.98674,1e-05,2.52341]
[1778979458550,40.4,78006.63,0.0,-0.98674,1e-05,2.52341]
[1778979458560,40.4,78006.63,0.0,-0.98674,1e-05,2.52341]
[1778979458971,40.4,78006.58,0.0,-0.98674,1e-05,2.52353]
[1778979464009,40.4,78004.57,0.0,-0.98675,1e-05,2.52073]
[1778979465027,40.4,78000.41,0.0,-0.9868,1e-05,2.51304]
[1778979466022,40.4,77985.27,0.0,-0.98697,1e-05,2.48466]
[1778979467029,40.4,77979.15,0.0,-0.98704,1e-05,2.4734]
[1778979468036,40.41,77975.39,0.0,-0.98706,1e-05,2.46905]
[1778979469057,40.42,77970.4,0.0,-0.9871,1e-05,2.46256]
[1778979470058,40.43,77956.79,0.0,-0.98723,1e-05,2.44014]
[1778979472072,40.45,77955.56,0.0,-0.98721,1e-05,2.4442]
[1778979474086,40.47,77951.96,0.0,-0.98721,1e-05,2.44416]
[1778979478116,40.51,77946.96,0.0,-0.98719,1e-05,2.44767]
[1778979480128,40.53,77943.22,0.0,-0.98719,1e-05,2.44701]
[1778979484221,40.56,77944.95,0.0,-0.98711,1e-05,2.45969]
[1778979484308,40.56,77944.95,0.0,-0.98711,1e-05,2.45969]
[1778979484322,40.58,77945.08,0.0,-0.98708,1e-05,2.46588]
[1778979486571,40.59,77946.11,0.0,-0.98705,1e-05,2.47071]
[1778979486813,40.59,77946.11,0.0,-0.98705,1e-05,2.47071]
[1778979490252,40.63,77947.14,0.0,-0.98697,1e-05,2.48348]
[1778979490311,40.63,77947.14,0.0,-0.98697,1e-05,2.48348]
[1778979490353,40.64,77946.26,0.0,-0.98696,1e-05,2.48437]
[1778979496240,40.68,77944.57,0.0,-0.98689,1e-05,2.49586]
[1778979497956,40.68,77944.57,0.0,-0.98689,1e-05,2.49586]
[1778979498059,40.69,77944.97,0.0,-0.98687,1e-05,2.49896]
[1778979503289,40.73,77944.23,0.0,-0.9868,1e-05,2.5108]
[1778979504351,40.73,77944.23,0.0,-0.9868,1e-05,2.5108]
[1778979504458,40.73,77944.23,0.0,-0.9868,1e-05,2.5108]
[1778979504563,40.73,77944.23,0.0,-0.9868,1e-05,2.5108]
[1778979504660,40.74,77944.93,0.0,-0.98678,1e-05,2.51421]
[1778979507814,40.75,77947.9,0.0,-0.98672,1e-05,2.52376]
[1778979507905,40.76,77945.2,0.0,-0.98674,1e-05,2.5205]
[1778979508059,40.76,77945.2,0.0,-0.98674,1e-05,2.5205]
[1778979508907,40.76,77945.2,0.0,-0.98674,1e-05,2.5205]
[1778979509059,40.77,77942.51,0.0,-0.98676,1e-05,2.5173]
[1778979512352,40.78,77932.36,0.0,-0.98685,1e-05,2.50236]
[1778979513650,40.78,77932.36,0.0,-0.98685,1e-05,2.50236]
[1778979513748,40.79,77920.73,0.0,-0.98697,1e-05,2.48271]
[1778979514369,40.8,77907.03,0.0,-0.9871,1e-05,2.45971]
[1778979515376,40.81,77905.84,0.0,-0.9871,1e-05,2.46031]
[1778979516383,40.82,77910.85,0.0,-0.98703,1e-05,2.47237]
[1778979517405,40.82,77910.85,0.0,-0.98703,1e-05,2.47237]
[1778979517428,40.83,77916.37,0.0,-0.98695,1e-05,2.48521]
[1778979521418,40.86,77908.38,0.0,-0.98698,1e-05,2.47953]
[1778979522425,40.86,77904.06,0.0,-0.98702,1e-05,2.47397]
[1778979523432,40.87,77900.5,0.0,-0.98704,1e-05,2.46992]
[1778979525848,40.88,77897.97,0.0,-0.98705,1e-05,2.46784]
[1778979525954,40.89,77891.13,0.0,-0.98711,1e-05,2.45782]
[1778979526454,40.89,77871.47,0.0,-0.98733,1e-05,2.42208]
[1778979527461,40.89,77870.72,0.0,-0.98733,1e-05,2.42105]
[1778979529768,40.89,77871.4,0.0,-0.98732,1e-05,2.42263]
[1778979534118,40.9,77867.95,0.0,-0.98735,1e-05,2.41808]
[1778979535520,40.91,77877.98,0.0,-0.98722,1e-05,2.44015]
[1778979537294,40.91,77880.0,0.0,-0.98719,1e-05,2.44416]
[1778979537312,40.91,77880.0,0.0,-0.98719,1e-05,2.44416]
[1778979537884,40.91,77880.0,0.0,-0.98719,1e-05,2.44416]
[1778979538058,40.91,77880.0,0.0,-0.98719,1e-05,2.44416]
[1778979537986,40.91,77881.41,0.0,-0.98718,1e-05,2.44705]
[1778979539548,40.91,77867.9,0.0,-0.98732,1e-05,2.42294]
[1778979540555,40.92,77862.48,0.0,-0.98738,1e-05,2.41342]
[1778979541562,40.92,77859.16,0.0,-0.98741,1e-05,2.40775]
[1778979543576,40.92,77863.47,0.0,-0.98736,1e-05,2.4163]
[1778979544191,40.92,77863.47,0.0,-0.98736,1e-05,2.4163]
[1778979544310,40.92,77863.47,0.0,-0.98736,1e-05,2.4163]
[1778979544583,40.92,77866.85,0.0,-0.98732,1e-05,2.4228]
[1778979546598,40.92,77874.47,0.0,-0.98723,1e-05,2.43738]
[1778979549619,40.93,77864.04,0.0,-0.98734,1e-05,2.4193]
[1778979550626,40.93,77860.28,0.0,-0.98738,1e-05,2.41281]
[1778979551633,40.93,77854.22,0.0,-0.98744,1e-05,2.40219]
[1778979552645,40.93,77844.71,0.0,-0.98754,1e-05,2.38541]
[1778979553649,40.93,77838.71,0.0,-0.9876,1e-05,2.37504]
[1778979555663,40.93,77836.4,0.0,-0.98762,1e-05,2.37175]
[1778979557677,40.94,77833.08,0.0,-0.98765,1e-05,2.36667]
[1778979558462,40.94,77833.08,0.0,-0.98765,1e-05,2.36667]
[1778979558562,40.94,77833.08,0.0,-0.98765,1e-05,2.36667]
[1778979558686,40.94,77831.42,0.0,-0.98767,1e-05,2.36414]
[1778979559564,40.94,77831.42,0.0,-0.98767,1e-05,2.36414]
[1778979559809,40.94,77831.42,0.0,-0.98767,1e-05,2.36414]
[1778979560517,40.95,77830.22,0.0,-0.98765,1e-05,2.36635]
[1778979560705,40.95,77820.85,0.0,-0.98775,1e-05,2.3501]
[1778979561710,40.96,77809.79,0.0,-0.98786,1e-05,2.33097]
[1778979562721,40.96,77794.68,0.0,-0.98802,1e-05,2.30491]
[1778979563728,40.96,77784.86,0.0,-0.98811,1e-05,2.28832]
[1778979564735,40.96,77787.43,0.0,-0.98808,1e-05,2.29336]
[1778979565917,40.96,77787.43,0.0,-0.98808,1e-05,2.29336]
[1778979571785,41.08,77788.54,0.0,-0.98786,1e-05,2.32978]
[1778979574806,41.13,77793.98,0.0,-0.98772,1e-05,2.35345]
[1778979575813,41.13,77814.08,0.0,-0.98751,1e-05,2.38927]
[1778979576820,41.15,77826.26,0.0,-0.98735,1e-05,2.416]
[1778979577828,41.15,77833.26,0.0,-0.98727,1e-05,2.42902]
[1778979578834,41.15,77842.26,0.0,-0.98718,1e-05,2.44572]
[1778979579841,41.15,77849.81,0.0,-0.98709,1e-05,2.45981]
[1778979580849,41.15,77852.68,0.0,-0.98706,1e-05,2.46533]
[1778979584885,41.16,77870.03,0.0,-0.98686,1e-05,2.49833]
[1778979585885,41.16,77891.9,0.0,-0.98662,1e-05,2.53937]
[1778979586892,41.16,77894.09,0.0,-0.98659,1e-05,2.5436]
[1778979587700,41.16,77894.09,0.0,-0.98659,1e-05,2.5436]
[1778979591710,41.16,77894.98,0.0,-0.98658,1e-05,2.54567]
[1778979595490,41.16,77893.87,0.0,-0.98659,1e-05,2.54399]
[1778979595955,41.16,77905.54,0.0,-0.98645,1e-05,2.56613]
[1778979596962,41.16,77912.23,0.0,-0.98637,1e-05,2.57953]
[1778979598976,41.17,77915.8,0.0,-0.98632,1e-05,2.58765]
[1778979599983,41.17,77920.76,0.0,-0.98626,1e-05,2.59777]
[1778979600577,41.17,77920.76,0.0,-0.98626,1e-05,2.59777]
[1778979600990,41.17,77924.93,0.0,-0.98621,1e-05,2.60639]
[1778979601997,41.17,77933.25,0.0,-0.98611,1e-05,2.62301]
[1778979603004,41.17,77938.15,0.0,-0.98605,1e-05,2.63306]
[1778979604014,41.18,77933.51,0.0,-0.9861,1e-05,2.62468]
[1778979606028,41.18,77931.28,0.0,-0.98612,1e-05,2.62156]
[1778979606799,41.18,77931.28,0.0,-0.98612,1e-05,2.62156]
[1778979606809,41.18,77931.28,0.0,-0.98612,1e-05,2.62156]
[1778979608042,41.18,77937.38,0.0,-0.98604,1e-05,2.63452]
[1778979610056,41.19,77937.05,0.0,-0.98604,1e-05,2.63502]
[1778979611455,41.19,77937.24,0.0,-0.98603,1e-05,2.63596]
[1778979611568,41.19,77937.24,0.0,-0.98603,1e-05,2.63596]
[1778979611764,41.19,77937.24,0.0,-0.98603,1e-05,2.63596]
[1778979611809,41.19,77937.24,0.0,-0.98603,1e-05,2.63596]
[1778979612077,41.19,77937.33,0.0,-0.98603,1e-05,2.6367]
[1778979617112,41.2,77938.38,0.0,-0.986,1e-05,2.64158]
[1778979618134,41.2,77938.38,0.0,-0.986,1e-05,2.64158]
[1778979618310,41.2,77939.56,0.0,-0.98598,1e-05,2.64443]
[1778979618777,41.2,77939.56,0.0,-0.98598,1e-05,2.64443]
[1778979618807,41.2,77939.56,0.0,-0.98598,1e-05,2.64443]
[1778979619126,41.2,77940.16,0.0,-0.98597,1e-05,2.64616]
[1778979624162,41.21,77944.22,0.0,-0.98591,1e-05,2.65554]
[1778979627939,41.21,77943.92,0.0,-0.98592,1e-05,2.65478]
[1778979628063,41.21,77943.92,0.0,-0.98592,1e-05,2.65478]
[1778979628098,41.21,77943.92,0.0,-0.98592,1e-05,2.65478]
[1778979628040,41.21,77944.85,0.0,-0.98591,1e-05,2.65642]
[1778979628309,41.21,77944.85,0.0,-0.98591,1e-05,2.65642]
[1778979629197,41.21,77949.31,0.0,-0.98586,1e-05,2.66501]
[1778979630204,41.21,77954.0,0.0,-0.9858,1e-05,2.67408]
[1778979631212,41.21,77960.01,0.0,-0.98574,1e-05,2.68408]
[1778979632218,41.21,77969.2,0.0,-0.98563,1e-05,2.70203]
[1778979634232,41.2,77968.78,0.0,-0.98564,1e-05,2.70088]
[1778979636246,41.2,77973.18,0.0,-0.98559,1e-05,2.70922]
[1778979637400,41.2,77973.18,0.0,-0.98559,1e-05,2.70922]
[1778979637539,41.2,77973.18,0.0,-0.98559,1e-05,2.70922]
[1778979637565,41.2,77973.18,0.0,-0.98559,1e-05,2.70922]
[1778979637640,41.2,77974.79,0.0,-0.98557,1e-05,2.71204]
[1778979639267,41.2,77988.56,0.0,-0.98541,1e-05,2.73918]
[1778979641281,41.2,77983.85,0.0,-0.98546,1e-05,2.72936]
[1778979642776,41.2,77983.85,0.0,-0.98546,1e-05,2.72936]
[1778979643298,41.2,77956.99,0.0,-0.98579,1e-05,2.67593]
[1778979644304,41.2,77961.93,0.0,-0.98573,1e-05,2.68561]
[1778979645311,41.2,77967.74,0.0,-0.98566,1e-05,2.6969]
[1778979646437,41.2,77967.74,0.0,-0.98566,1e-05,2.6969]
[1778979646495,41.2,77968.17,0.0,-0.98566,1e-05,2.69743]
[1778979647981,41.2,77968.17,0.0,-0.98566,1e-05,2.69743]
[1778979648342,41.2,77944.45,0.0,-0.98594,1e-05,2.65086]
[1778979649348,41.2,77918.99,0.0,-0.98624,1e-05,2.60149]
[1778979650357,41.2,77917.22,0.0,-0.98626,1e-05,2.59811]
[1778979651903,41.2,77917.22,0.0,-0.98626,1e-05,2.59811]
[1778979655393,41.2,77925.6,0.0,-0.98616,1e-05,2.6142]
[1778979656402,41.2,77908.74,0.0,-0.98636,1e-05,2.58193]
[1778979658015,41.2,77908.74,0.0,-0.98636,1e-05,2.58193]
[1778979658085,41.2,77901.51,0.0,-0.98644,1e-05,2.56823]
[1778979659850,41.2,77901.46,0.0,-0.98644,1e-05,2.56825]
[1778979660334,41.2,77901.46,0.0,-0.98644,1e-05,2.56825]
[1778979661213,41.2,77901.62,0.0,-0.98644,1e-05,2.56861]
[1778979661438,41.2,77890.43,0.0,-0.98656,1e-05,2.54747]
[1778979662443,41.2,77874.31,0.0,-0.98674,1e-05,2.51731]
[1778979663450,41.2,77863.21,0.0,-0.98687,1e-05,2.4969]
[1778979665152,41.2,77863.21,0.0,-0.98687,1e-05,2.4969]
[1778979664457,41.2,77848.77,0.0,-0.98702,1e-05,2.47042]
[1778979665464,41.2,77844.91,0.0,-0.98707,1e-05,2.46356]
[1778979667105,41.2,77844.91,0.0,-0.98707,1e-05,2.46356]
[1778979667137,41.2,77830.49,0.0,-0.98722,1e-05,2.43746]
[1778979667478,41.2,77814.36,0.0,-0.98739,1e-05,2.40853]
[1778979668485,41.2,77812.45,0.0,-0.98741,1e-05,2.40542]
[1778979671117,41.2,77809.75,0.0,-0.98744,1e-05,2.4009]
[1778979671172,41.2,77815.94,0.0,-0.98737,1e-05,2.41238]
[1778979673134,41.21,77817.51,0.0,-0.98735,1e-05,2.41585]
[1778979678562,41.21,77814.47,0.0,-0.98737,1e-05,2.41219]
[1778979679574,41.21,77823.04,0.0,-0.98728,1e-05,2.428]
[1778979680581,41.21,77829.97,0.0,-0.9872,1e-05,2.44088]
[1778979682596,41.22,77832.44,0.0,-0.98717,1e-05,2.4459]
[1778979683603,41.22,77837.91,0.0,-0.98711,1e-05,2.45615]
[1778979684610,41.22,77842.97,0.0,-0.98705,1e-05,2.46565]
[1778979686628,41.22,77843.14,0.0,-0.98705,1e-05,2.46619]
[1778979686810,41.22,77843.14,0.0,-0.98705,1e-05,2.46619]
[1778979686837,41.22,77843.8,0.0,-0.98704,1e-05,2.46762]
[1778979687242,41.22,77843.8,0.0,-0.98704,1e-05,2.46762]
[1778979687315,41.22,77843.8,0.0,-0.98704,1e-05,2.46762]
[1778979692666,41.22,77837.85,0.0,-0.98711,1e-05,2.45651]
[1778979693673,41.22,77832.24,0.0,-0.98717,1e-05,2.44651]
[1778979694341,41.22,77832.24,0.0,-0.98717,1e-05,2.44651]
[1778979694565,41.22,77832.24,0.0,-0.98717,1e-05,2.44651]
[1778979694680,41.23,77827.35,0.0,-0.98722,1e-05,2.43786]
[1778979695687,41.23,77822.68,0.0,-0.98727,1e-05,2.42966]
[1778979696315,41.23,77822.68,0.0,-0.98727,1e-05,2.42966]
[1778979696431,41.23,77822.68,0.0,-0.98727,1e-05,2.42966]
[1778979696561,41.23,77822.68,0.0,-0.98727,1e-05,2.42966]
[1778979696694,41.23,77819.99,0.0,-0.98729,1e-05,2.42507]
[1778979698708,41.23,77823.95,0.0,-0.98725,1e-05,2.43284]
[1778979700722,41.23,77828.23,0.0,-0.9872,1e-05,2.44118]
[1778979701472,41.23,77828.23,0.0,-0.9872,1e-05,2.44118]
[1778979701563,41.23,77828.23,0.0,-0.9872,1e-05,2.44118]
[1778979701909,41.23,77828.23,0.0,-0.9872,1e-05,2.44118]
[1778979702061,41.23,77828.23,0.0,-0.9872,1e-05,2.44118]
[1778979702131,41.23,77830.06,0.0,-0.98718,1e-05,2.44478]
[1778979702736,41.23,77833.42,0.0,-0.98714,1e-05,2.45118]
[1778979707772,41.24,77834.72,0.0,-0.98712,1e-05,2.45482]
[1778979708778,41.24,77843.26,0.0,-0.98702,1e-05,2.47072]
[1778979709785,41.24,77845.64,0.0,-0.98699,1e-05,2.47532]
[1778979711007,41.24,77845.64,0.0,-0.98699,1e-05,2.47532]
[1778979711060,41.24,77845.64,0.0,-0.98699,1e-05,2.47532]
[1778979711068,41.24,77845.64,0.0,-0.98699,1e-05,2.47553]
[1778979711314,41.24,77845.64,0.0,-0.98699,1e-05,2.47553]
[1778979711562,41.24,77845.64,0.0,-0.98699,1e-05,2.47553]
[1778979713813,41.24,77849.27,0.0,-0.98695,1e-05,2.48285]
[1778979715438,41.24,77848.77,0.0,-0.98695,1e-05,2.48213]
[1778979715563,41.24,77848.77,0.0,-0.98695,1e-05,2.48213]
[1778979715750,41.24,77848.77,0.0,-0.98695,1e-05,2.48213]
[1778979715810,41.24,77848.77,0.0,-0.98695,1e-05,2.48213]
[1778979715827,41.24,77848.94,0.0,-0.98695,1e-05,2.48265]
[1778979720862,41.25,77851.41,0.0,-0.98692,1e-05,2.48821]
[1778979721869,41.25,77858.3,0.0,-0.98684,1e-05,2.50115]
[1778979722876,41.25,77861.43,0.0,-0.9868,1e-05,2.50713]
[1778979723626,41.25,77861.43,0.0,-0.9868,1e-05,2.50713]
[1778979723809,41.25,77861.43,0.0,-0.9868,1e-05,2.50713]
[1778979723883,41.25,77861.7,0.0,-0.9868,1e-05,2.5078]
[1778979724603,41.25,77861.7,0.0,-0.9868,1e-05,2.5078]
[1778979724812,41.25,77861.7,0.0,-0.9868,1e-05,2.5078]
[1778979729929,41.25,77864.69,0.0,-0.98676,1e-05,2.51429]
[1778979732950,41.25,77859.4,0.0,-0.98682,1e-05,2.50489]
[1778979734673,41.25,77858.17,0.0,-0.98683,1e-05,2.50277]
[1778979734808,41.25,77858.17,0.0,-0.98683,1e-05,2.50277]
[1778979735243,41.25,77858.17,0.0,-0.98683,1e-05,2.50277]
[1778979735275,41.25,77858.48,0.0,-0.98682,1e-05,2.50351]
[1778979735311,41.25,77858.48,0.0,-0.98682,1e-05,2.50351]
[1778979738669,41.26,77855.63,0.0,-0.98685,1e-05,2.49872]
[1778979738811,41.26,77855.63,0.0,-0.98685,1e-05,2.49872]
[1778979739340,41.26,77856.47,0.0,-0.98684,1e-05,2.50045]
[1778979739564,41.26,77856.47,0.0,-0.98684,1e-05,2.50045]
[1778979740000,41.26,77856.18,0.0,-0.98684,1e-05,2.50008]
[1778979743020,41.26,77859.41,0.0,-0.98681,1e-05,2.50657]
[1778979744027,41.26,77863.25,0.0,-0.98676,1e-05,2.51386]
[1778979744648,41.26,77863.25,0.0,-0.98676,1e-05,2.51386]
[1778979744811,41.26,77863.25,0.0,-0.98676,1e-05,2.51386]
[1778979747048,41.26,77846.86,0.0,-0.98694,1e-05,2.48392]
[1778979748055,41.26,77838.45,0.0,-0.98703,1e-05,2.46864]
[1778979749226,41.26,77838.45,0.0,-0.98703,1e-05,2.46864]
[1778979749296,41.26,77835.76,0.0,-0.98706,1e-05,2.46392]
[1778979749310,41.26,77835.76,0.0,-0.98706,1e-05,2.46392]
[1778979749999,41.26,77835.76,0.0,-0.98706,1e-05,2.46392]
[1778979750062,41.26,77835.76,0.0,-0.98706,1e-05,2.46392]
[1778979750069,41.26,77836.33,0.0,-0.98705,1e-05,2.46519]
[1778979754097,41.26,77831.8,0.0,-0.9871,1e-05,2.45622]
[1778979755515,41.27,77831.19,0.0,-0.98711,1e-05,2.45535]
[1778979755564,41.27,77831.19,0.0,-0.98711,1e-05,2.45535]
[1778979756111,41.27,77831.4,0.0,-0.98711,1e-05,2.45597]
[1778979756479,41.27,77831.4,0.0,-0.98711,1e-05,2.45597]
[1778979756560,41.27,77831.4,0.0,-0.98711,1e-05,2.45597]
[1778979759132,41.27,77827.09,0.0,-0.98715,1e-05,2.44881]
[1778979760139,41.27,77830.02,0.0,-0.98712,1e-05,2.4544]
[1778979761523,41.27,77829.73,0.0,-0.98712,1e-05,2.45411]
[1778979761561,41.27,77829.73,0.0,-0.98712,1e-05,2.45411]
[1778979762155,41.27,77827.05,0.0,-0.98714,1e-05,2.44946]
[1778979763164,41.27,77814.08,0.0,-0.98728,1e-05,2.42615]
[1778979764169,41.27,77810.4,0.0,-0.98732,1e-05,2.41979]
[1778979766639,41.28,77807.93,0.0,-0.98734,1e-05,2.41594]
[1778979767214,41.28,77807.93,0.0,-0.98734,1e-05,2.41594]
[1778979769204,41.29,77812.36,0.0,-0.98727,1e-05,2.42767]
[1778979769331,41.29,77812.36,0.0,-0.98727,1e-05,2.42767]
[1778979769563,41.29,77812.36,0.0,-0.98727,1e-05,2.42767]
[1778979770065,41.29,77812.36,0.0,-0.98727,1e-05,2.42767]
[1778979770211,41.29,77813.88,0.0,-0.98726,1e-05,2.43071]
[1778979773232,41.29,77819.82,0.0,-0.98719,1e-05,2.44235]
[1778979774239,41.29,77814.27,0.0,-0.98725,1e-05,2.43254]
[1778979774552,41.29,77814.27,0.0,-0.98725,1e-05,2.43254]
[1778979774809,41.29,77814.27,0.0,-0.98725,1e-05,2.43254]
[1778979775250,41.29,77816.79,0.0,-0.98722,1e-05,2.43739]
[1778979775681,41.29,77816.79,0.0,-0.98722,1e-05,2.43739]
[1778979775810,41.29,77816.79,0.0,-0.98722,1e-05,2.43739]
[1778979779290,41.3,77823.41,0.0,-0.98714,1e-05,2.4505]
[1778979780292,41.3,77827.2,0.0,-0.98709,1e-05,2.45768]
[1778979780714,41.3,77827.2,0.0,-0.98709,1e-05,2.45768]
[1778979780809,41.3,77827.2,0.0,-0.98709,1e-05,2.45768]
[1778979781299,41.3,77829.27,0.0,-0.98707,1e-05,2.46172]
[1778979782306,41.3,77836.07,0.0,-0.98699,1e-05,2.47443]
[1778979783328,41.3,77836.07,0.0,-0.98699,1e-05,2.47443]
[1778979783313,41.3,77839.31,0.0,-0.98696,1e-05,2.48061]
[1778979783566,41.3,77839.31,0.0,-0.98696,1e-05,2.48061]
[1778979787591,41.3,77840.63,0.0,-0.98694,1e-05,2.48364]
[1778979787809,41.3,77840.63,0.0,-0.98694,1e-05,2.48364]
[1778979787819,41.3,77840.63,0.0,-0.98694,1e-05,2.48364]
[1778979788062,41.3,77840.63,0.0,-0.98694,1e-05,2.48364]
[1778979788161,41.3,77841.18,0.0,-0.98693,1e-05,2.48503]
[1778979788349,41.3,77846.96,0.0,-0.98687,1e-05,2.4957]
[1778979790363,41.3,77848.34,0.0,-0.98685,1e-05,2.4986]
[1778979793156,41.3,77848.47,0.0,-0.98685,1e-05,2.499]
[1778979793311,41.3,77848.47,0.0,-0.98685,1e-05,2.499]
[1778979793257,41.31,77847.51,0.0,-0.98686,1e-05,2.49754]
[1778979793466,41.31,77847.51,0.0,-0.98686,1e-05,2.49754]
[1778979793559,41.31,77847.51,0.0,-0.98686,1e-05,2.49754]
[1778979793564,41.31,77848.12,0.0,-0.98685,1e-05,2.49882]
[1778979797561,41.31,77847.63,0.0,-0.98685,1e-05,2.49822]
[1778979797811,41.31,77847.63,0.0,-0.98685,1e-05,2.49822]
[1778979802923,41.31,77849.12,0.0,-0.98683,1e-05,2.50158]
[1778979803057,41.31,77849.12,0.0,-0.98683,1e-05,2.50158]
[1778979803145,41.31,77849.07,0.0,-0.98683,1e-05,2.50192]
[1778979808490,41.31,77849.64,0.0,-0.98682,1e-05,2.50384]
[1778979813298,41.32,77849.61,0.0,-0.98682,1e-05,2.50261]
[1778979813309,41.32,77849.61,0.0,-0.98682,1e-05,2.50261]
[1778979816187,41.32,77847.13,0.0,-0.98685,1e-05,2.49845]
[1778979816310,41.32,77847.13,0.0,-0.98685,1e-05,2.49845]
[1778979819567,41.32,77860.45,0.0,-0.9867,1e-05,2.52391]
[1778979820574,41.32,77865.43,0.0,-0.98664,1e-05,2.53332]
[1778979821540,41.32,77865.43,0.0,-0.98664,1e-05,2.53332]
[1778979821641,41.32,77869.92,0.0,-0.98659,1e-05,2.54181]
[1778979823354,41.32,77869.92,0.0,-0.98659,1e-05,2.54181]
[1778979822588,41.32,77863.71,0.0,-0.98666,1e-05,2.53026]
[1778979823492,41.32,77863.71,0.0,-0.98666,1e-05,2.53026]
[1778979823913,41.32,77863.71,0.0,-0.98666,1e-05,2.53026]
[1778979823987,41.32,77859.26,0.0,-0.98671,1e-05,2.52205]
[1778979824602,41.32,77856.47,0.0,-0.98674,1e-05,2.51697]
[1778979829294,41.32,77855.82,0.0,-0.98674,1e-05,2.516]
[1778979829308,41.32,77855.82,0.0,-0.98674,1e-05,2.516]
[1778979829637,41.32,77857.06,0.0,-0.98673,1e-05,2.51866]
[1778979830660,41.32,77857.06,0.0,-0.98673,1e-05,2.51866]
[1778979830809,41.32,77857.06,0.0,-0.98673,1e-05,2.51866]
[1778979833887,41.32,77856.3,0.0,-0.98673,1e-05,2.51759]
[1778979834058,41.32,77856.3,0.0,-0.98673,1e-05,2.51759]
[1778979834159,41.32,77857.29,0.0,-0.98672,1e-05,2.51954]
[1778979834671,41.32,77857.29,0.0,-0.98672,1e-05,2.51954]
[1778979834810,41.32,77857.29,0.0,-0.98672,1e-05,2.51954]
[1778979834903,41.32,77861.35,0.0,-0.98668,1e-05,2.52723]
[1778979836686,41.32,77863.81,0.0,-0.98665,1e-05,2.53201]
[1778979838309,41.32,77863.81,0.0,-0.98665,1e-05,2.53201]
[1778979838560,41.32,77863.81,0.0,-0.98665,1e-05,2.53201]
[1778979838700,41.33,77865.01,0.0,-0.98663,1e-05,2.53444]
[1778979839504,41.33,77865.01,0.0,-0.98663,1e-05,2.53444]
[1778979839559,41.33,77865.01,0.0,-0.98663,1e-05,2.53444]
[1778979842648,41.33,77866.53,0.0,-0.98661,1e-05,2.53754]
[1778979842728,41.33,77866.6,0.0,-0.98661,1e-05,2.53776]
[1778979844742,41.33,77870.52,0.0,-0.98657,1e-05,2.54528]
[1778979847827,41.33,77870.69,0.0,-0.98657,1e-05,2.54575]
[1778979847906,41.33,77870.5,0.0,-0.98657,1e-05,2.54547]
[1778979853805,41.33,77873.73,0.0,-0.98653,1e-05,2.552]
[1778979856724,41.33,77873.97,0.0,-0.98652,1e-05,2.55259]
[1778979856810,41.33,77873.97,0.0,-0.98652,1e-05,2.55259]
[1778979856827,41.33,77877.87,0.0,-0.98648,1e-05,2.56001]
[1778979858254,41.33,77877.87,0.0,-0.98648,1e-05,2.56001]
[1778979858309,41.33,77877.87,0.0,-0.98648,1e-05,2.56001]
[1778979858270,41.33,77878.33,0.0,-0.98647,1e-05,2.56093]
[1778979858841,41.33,77878.69,0.0,-0.98647,1e-05,2.56167]
[1778979862418,41.33,77882.54,0.0,-0.98642,1e-05,2.56911]
[1778979862560,41.33,77882.54,0.0,-0.98642,1e-05,2.56911]
[1778979863399,41.33,77882.54,0.0,-0.98642,1e-05,2.56911]
[1778979863404,41.33,77885.62,0.0,-0.98639,1e-05,2.57499]
[1778979863563,41.33,77885.62,0.0,-0.98639,1e-05,2.57499]
[1778979863876,41.33,77889.99,0.0,-0.98634,1e-05,2.58331]
[1778979864526,41.33,77889.99,0.0,-0.98634,1e-05,2.58331]
[1778979864883,41.33,77891.19,0.0,-0.98633,1e-05,2.58562]
[1778979868911,41.33,77893.54,0.0,-0.9863,1e-05,2.59014]
[1778979870575,41.33,77893.5,0.0,-0.9863,1e-05,2.59007]
[1778979870650,41.33,77893.5,0.0,-0.9863,1e-05,2.59008]
[1778979875960,41.33,77894.12,0.0,-0.9863,1e-05,2.58966]
[1778979876967,41.33,77891.97,0.0,-0.98632,1e-05,2.58557]
[1778979878610,41.33,77892.0,0.0,-0.98632,1e-05,2.58564]
[1778979878808,41.33,77892.0,0.0,-0.98632,1e-05,2.58564]
[1778979878981,41.33,77898.48,0.0,-0.98625,1e-05,2.59799]
[1778979879988,41.33,77902.47,0.0,-0.9862,1e-05,2.60559]
[1778979880536,41.33,77902.47,0.0,-0.9862,1e-05,2.60559]
[1778979880559,41.33,77902.47,0.0,-0.9862,1e-05,2.60559]
[1778979880995,41.33,77898.66,0.0,-0.98625,1e-05,2.59829]
[1778979883009,41.33,77900.94,0.0,-0.98622,1e-05,2.60262]
[1778979886030,41.33,77910.3,0.0,-0.98611,1e-05,2.62049]
[1778979886777,41.33,77910.3,0.0,-0.98611,1e-05,2.62049]
[1778979886809,41.33,77910.3,0.0,-0.98611,1e-05,2.62049]
[1778979887037,41.33,77914.43,0.0,-0.98607,1e-05,2.62838]
[1778979888044,41.33,77922.02,0.0,-0.98598,1e-05,2.64296]
[1778979889051,41.33,77922.31,0.0,-0.98598,1e-05,2.64343]
[1778979889470,41.33,77922.31,0.0,-0.98598,1e-05,2.64343]
[1778979889561,41.33,77922.31,0.0,-0.98598,1e-05,2.64343]
[1778979891065,41.33,77928.07,0.0,-0.98591,1e-05,2.65441]
[1778979892072,41.33,77930.65,0.0,-0.98588,1e-05,2.65931]
[1778979893079,41.33,77935.1,0.0,-0.98583,1e-05,2.66785]
[1778979893541,41.33,77935.1,0.0,-0.98583,1e-05,2.66785]
[1778979894087,41.33,77935.1,0.0,-0.98583,1e-05,2.66785]
[1778979894309,41.33,77935.1,0.0,-0.98583,1e-05,2.66785]
[1778979897413,41.33,77935.82,0.0,-0.98582,1e-05,2.66886]
[1778979897107,41.33,77938.58,0.0,-0.98579,1e-05,2.67411]
[1778979897564,41.33,77938.58,0.0,-0.98579,1e-05,2.67411]
[1778979898097,41.33,77938.58,0.0,-0.98579,1e-05,2.67411]
[1778979898114,41.33,77938.98,0.0,-0.98579,1e-05,2.67475]
[1778979900248,41.33,77940.16,0.0,-0.98577,1e-05,2.67692]
[1778979900314,41.33,77940.16,0.0,-0.98577,1e-05,2.67692]
[1778979900414,41.33,77944.37,0.0,-0.98572,1e-05,2.68501]
[1778979903149,41.32,77949.36,0.0,-0.98567,1e-05,2.69432]
[1778979904434,41.32,77949.36,0.0,-0.98567,1e-05,2.69432]
[1778979904156,41.32,77957.73,0.0,-0.98557,1e-05,2.71062]
[1778979904561,41.32,77957.73,0.0,-0.98557,1e-05,2.71062]
[1778979905163,41.32,77957.86,0.0,-0.98557,1e-05,2.71068]
[1778979906161,41.32,77957.86,0.0,-0.98557,1e-05,2.71068]
[1778979906304,41.32,77957.86,0.0,-0.98557,1e-05,2.71068]
[1778979907177,41.32,77954.03,0.0,-0.98562,1e-05,2.70274]
[1778979908184,41.32,77948.36,0.0,-0.98568,1e-05,2.69142]
[1778979908638,41.32,77948.36,0.0,-0.98568,1e-05,2.69142]
[1778979908809,41.32,77948.36,0.0,-0.98568,1e-05,2.69142]
[1778979909191,41.32,77944.19,0.0,-0.98574,1e-05,2.68308]
[1778979910198,41.32,77939.76,0.0,-0.98579,1e-05,2.67427]
[1778979915233,41.32,77940.02,0.0,-0.98579,1e-05,2.67411]
[1778979916240,41.32,77943.08,0.0,-0.98575,1e-05,2.67996]
[1778979920560,41.32,77944.04,0.0,-0.98575,1e-05,2.68128]
[1778979920930,41.32,77944.04,0.0,-0.98575,1e-05,2.68128]
[1778979921063,41.32,77944.04,0.0,-0.98575,1e-05,2.68128]
[1778979921275,41.32,77943.65,0.0,-0.98575,1e-05,2.68038]
[1778979922282,41.32,77938.65,0.0,-0.98581,1e-05,2.67048]
[1778979923289,41.32,77935.92,0.0,-0.98584,1e-05,2.66504]
[1778979928324,41.31,77936.36,0.0,-0.98584,1e-05,2.66537]
[1778979928778,41.31,77936.36,0.0,-0.98584,1e-05,2.66537]
[1778979928809,41.31,77936.36,0.0,-0.98584,1e-05,2.66537]
[1778979934366,41.31,77935.77,0.0,-0.98586,1e-05,2.66195]
[1778979936381,41.31,77942.53,0.0,-0.98578,1e-05,2.67493]
[1778979936916,41.31,77942.53,0.0,-0.98578,1e-05,2.67493]
[1778979937057,41.31,77942.53,0.0,-0.98578,1e-05,2.67493]
[1778979937388,41.31,77948.56,0.0,-0.98571,1e-05,2.6866]
[1778979937828,41.31,77948.56,0.0,-0.98571,1e-05,2.6866]
[1778979938060,41.31,77948.56,0.0,-0.98571,1e-05,2.6866]
[1778979943430,41.31,77949.98,0.0,-0.9857,1e-05,2.68857]
[1778979944504,41.31,77949.98,0.0,-0.9857,1e-05,2.68857]
[1778979944561,41.31,77948.6,0.0,-0.98572,1e-05,2.68572]
[1778979947458,41.31,77953.74,0.0,-0.98566,1e-05,2.69539]
[1778979948099,41.31,77953.74,0.0,-0.98566,1e-05,2.69539]
[1778979948310,41.31,77953.74,0.0,-0.98566,1e-05,2.69539]
[1778979948466,41.31,77955.71,0.0,-0.98564,1e-05,2.69911]
[1778979948566,41.31,77955.71,0.0,-0.98564,1e-05,2.69911]
[1778979949472,41.31,77955.53,0.0,-0.98564,1e-05,2.6986]
[1778979951488,41.3,77959.55,0.0,-0.98559,1e-05,2.70619]
[1778979953224,41.3,77959.69,0.0,-0.98559,1e-05,2.7063]
[1778979953309,41.3,77959.69,0.0,-0.98559,1e-05,2.7063]
[1778979957890,41.3,77958.4,0.0,-0.98561,1e-05,2.70304]
[1778979958058,41.3,77958.4,0.0,-0.98561,1e-05,2.70304]
[1778979960281,41.3,77956.67,0.0,-0.98564,1e-05,2.69929]
[1778979960318,41.3,77956.67,0.0,-0.98564,1e-05,2.69929]
[1778979960500,41.3,77956.37,0.0,-0.98564,1e-05,2.69836]
[1778979961898,41.3,77956.44,0.0,-0.98564,1e-05,2.69849]
[1778979962060,41.3,77956.44,0.0,-0.98564,1e-05,2.69849]
[1778979967604,41.3,77957.25,0.0,-0.98564,1e-05,2.69891]
[1778979972639,41.29,77956.31,0.0,-0.98565,1e-05,2.69622]
[1778979973619,41.29,77956.31,0.0,-0.98565,1e-05,2.69622]
[1778979973808,41.29,77956.31,0.0,-0.98565,1e-05,2.69622]
[1778979975660,41.29,77950.1,0.0,-0.98573,1e-05,2.6834]
[1778979978697,41.29,77941.97,0.0,-0.98583,1e-05,2.66714]
[1778979980444,41.29,77941.97,0.0,-0.98583,1e-05,2.66714]
[1778979980542,41.29,77941.59,0.0,-0.98584,1e-05,2.66629]
[1778979980561,41.29,77941.59,0.0,-0.98584,1e-05,2.66629]
[1778979985746,41.29,77940.43,0.0,-0.98585,1e-05,2.66345]
[1778979986945,41.29,77940.43,0.0,-0.98585,1e-05,2.66345]
[1778979987062,41.29,77940.43,0.0,-0.98585,1e-05,2.66345]
[1778979988767,41.29,77932.92,0.0,-0.98594,1e-05,2.64861]
[1778979991536,41.29,77931.44,0.0,-0.98596,1e-05,2.64568]
[1778979990781,41.29,77936.05,0.0,-0.98591,1e-05,2.65456]
[1778979991560,41.29,77936.05,0.0,-0.98591,1e-05,2.65456]
[1778979991788,41.29,77937.21,0.0,-0.9859,1e-05,2.65508]
[1778979992795,41.29,77946.49,0.0,-0.98579,1e-05,2.67308]
[1778979993802,41.29,77948.48,0.0,-0.98577,1e-05,2.67686]
[1778979995816,41.29,77952.34,0.0,-0.98573,1e-05,2.68419]
[1778980000563,41.28,77953.87,0.0,-0.98571,1e-05,2.6868]
[1778980000937,41.28,77954.32,0.0,-0.98571,1e-05,2.68756]
[1778980001059,41.28,77954.32,0.0,-0.98571,1e-05,2.68756]
[1778980001160,41.28,77954.24,0.0,-0.98571,1e-05,2.68728]
[1778980006893,41.28,77952.31,0.0,-0.98574,1e-05,2.68278]
[1778980011362,41.28,77952.63,0.0,-0.98573,1e-05,2.68308]
[1778980011563,41.28,77952.63,0.0,-0.98573,1e-05,2.68308]
[1778980016963,41.28,77956.89,0.0,-0.98569,1e-05,2.6906]
[1778980021999,41.28,77958.58,0.0,-0.98567,1e-05,2.6933]
[1778980025020,41.27,77962.96,0.0,-0.98562,1e-05,2.70154]
[1778980027293,41.27,77962.97,0.0,-0.98562,1e-05,2.70142]
[1778980027309,41.27,77962.97,0.0,-0.98562,1e-05,2.70142]
[1778980027605,41.27,77963.36,0.0,-0.98562,1e-05,2.70205]
[1778980027810,41.27,77963.36,0.0,-0.98562,1e-05,2.70205]
[1778980028041,41.27,77963.59,0.0,-0.98562,1e-05,2.70237]
[1778980033076,41.27,77957.88,0.0,-0.98569,1e-05,2.69044]
[1778980036042,41.27,77958.26,0.0,-0.98569,1e-05,2.69094]
[1778980036070,41.27,77958.26,0.0,-0.98569,1e-05,2.69094]
[1778980041132,41.27,77957.99,0.0,-0.98569,1e-05,2.68965]
[1778980047174,41.27,77959.79,0.0,-0.98568,1e-05,2.69241]
[1778980051015,41.26,77960.66,0.0,-0.98567,1e-05,2.69371]
[1778980051063,41.26,77960.66,0.0,-0.98567,1e-05,2.69371]
[1778980051343,41.26,77960.66,0.0,-0.98567,1e-05,2.69371]
[1778980051561,41.26,77960.66,0.0,-0.98567,1e-05,2.69371]
[1778980051564,41.26,77960.32,0.0,-0.98568,1e-05,2.69123]
[1778980055230,41.26,77964.47,0.0,-0.98564,1e-05,2.69884]
[1778980058142,41.26,77967.28,0.0,-0.98561,1e-05,2.70406]
[1778980058311,41.26,77967.28,0.0,-0.98561,1e-05,2.70406]
[1778980066307,41.26,77967.54,0.0,-0.98561,1e-05,2.70315]
[1778980073356,41.25,77967.43,0.0,-0.98562,1e-05,2.70186]
[1778980076208,41.25,77967.43,0.0,-0.98562,1e-05,2.70155]
[1778980076311,41.25,77967.43,0.0,-0.98562,1e-05,2.70155]
[1778980076775,41.25,77968.64,0.0,-0.98561,1e-05,2.70378]
[1778980076809,41.25,77968.64,0.0,-0.98561,1e-05,2.70378]
[1778980077384,41.25,77968.03,0.0,-0.98562,1e-05,2.70243]
[1778980082419,41.25,77968.9,0.0,-0.98561,1e-05,2.70338]
[1778980087454,41.25,77969.2,0.0,-0.98561,1e-05,2.70323]
[1778980092489,41.24,77971.2,0.0,-0.98559,1e-05,2.70641]
[1778980093521,41.24,77971.2,0.0,-0.98559,1e-05,2.70641]
[1778980093561,41.24,77971.2,0.0,-0.98559,1e-05,2.70641]
[1778980097524,41.24,77975.55,0.0,-0.98554,1e-05,2.71419]
[1778980101552,41.24,77979.69,0.0,-0.9855,1e-05,2.72172]
[1778980103566,41.24,77983.91,0.0,-0.98545,1e-05,2.72973]
[1778980104066,41.24,77983.91,0.0,-0.98545,1e-05,2.72973]
[1778980104311,41.24,77983.91,0.0,-0.98545,1e-05,2.72973]
[1778980105580,41.24,77988.07,0.0,-0.9854,1e-05,2.73761]
[1778980107594,41.24,77992.79,0.0,-0.98535,1e-05,2.74659]
[1778980108017,41.24,77992.79,0.0,-0.98535,1e-05,2.74659]
[1778980108062,41.24,77992.79,0.0,-0.98535,1e-05,2.74659]
[1778980108681,41.24,77992.79,0.0,-0.98535,1e-05,2.74659]
[1778980108808,41.23,77996.13,0.0,-0.98531,1e-05,2.75304]
[1778980109608,41.23,77999.36,0.0,-0.98527,1e-05,2.75927]
[1778980111622,41.23,78012.99,0.0,-0.98512,1e-05,2.78447]
[1778980112629,41.23,78020.57,0.0,-0.98502,1e-05,2.7995]
[1778980113636,41.23,78028.04,0.0,-0.98493,1e-05,2.81434]
[1778980114643,41.23,78035.0,0.0,-0.98485,1e-05,2.82821]
[1778980115585,41.23,78035.0,0.0,-0.98485,1e-05,2.82821]
[1778980115650,41.23,78037.15,0.0,-0.98482,1e-05,2.83225]
[1778980116657,41.23,78038.21,0.0,-0.98481,1e-05,2.83404]
[1778980120568,41.22,78038.08,0.0,-0.98482,1e-05,2.83261]
[1778980120686,41.22,78026.56,0.0,-0.98497,1e-05,2.80873]
[1778980121692,41.22,78015.86,0.0,-0.9851,1e-05,2.78667]
[1778980122700,41.22,78014.12,0.0,-0.98513,1e-05,2.78281]
[1778980123706,41.22,78017.97,0.0,-0.98508,1e-05,2.79028]
[1778980127734,41.22,78013.81,0.0,-0.98514,1e-05,2.78064]
[1778980131139,41.21,78014.49,0.0,-0.98513,1e-05,2.78141]
[1778980131310,41.21,78014.49,0.0,-0.98513,1e-05,2.78141]
[1778980132179,41.21,78014.48,0.0,-0.98514,1e-05,2.7808]
[1778980132309,41.21,78014.48,0.0,-0.98514,1e-05,2.7808]
[1778980132402,41.21,78014.78,0.0,-0.98514,1e-05,2.78111]
[1778980137805,41.21,78015.53,0.0,-0.98514,1e-05,2.78115]
[1778980142840,41.2,78016.02,0.0,-0.98514,1e-05,2.78038]
[1778980147875,41.2,78017.68,0.0,-0.98513,1e-05,2.78226]
[1778980150707,41.2,78018.41,0.0,-0.98512,1e-05,2.78344]
[1778980150811,41.19,78019.32,0.0,-0.98511,1e-05,2.78499]
[1778980155931,41.19,78015.41,0.0,-0.98517,1e-05,2.77531]
[1778980158552,41.19,78014.04,0.0,-0.98519,1e-05,2.77227]
[1778980158568,41.19,78014.04,0.0,-0.98519,1e-05,2.77227]
[1778980159759,41.19,78013.82,0.0,-0.9852,1e-05,2.77128]
[1778980159808,41.19,78013.82,0.0,-0.9852,1e-05,2.77128]
[1778980159962,41.19,78014.11,0.0,-0.9852,1e-05,2.77159]
[1778980163589,41.18,78013.19,0.0,-0.98521,1e-05,2.76919]
[1778980163809,41.18,78012.92,0.0,-0.98521,1e-05,2.76837]
[1778980170032,41.18,78013.61,0.0,-0.98522,1e-05,2.76788]
[1778980174669,41.17,78011.95,0.0,-0.98525,1e-05,2.76206]
[1778980174060,41.17,78015.71,0.0,-0.98521,1e-05,2.76936]
[1778980174813,41.17,78015.71,0.0,-0.98521,1e-05,2.76936]
[1778980175772,41.17,78017.54,0.0,-0.98519,1e-05,2.77277]
[1778980175811,41.17,78017.54,0.0,-0.98519,1e-05,2.77277]
[1778980176074,41.17,78018.38,0.0,-0.98518,1e-05,2.77419]
[1778980178384,41.17,78018.18,0.0,-0.98518,1e-05,2.77351]
[1778980178564,41.17,78018.18,0.0,-0.98518,1e-05,2.77351]
[1778980178646,41.17,78022.64,0.0,-0.98513,1e-05,2.78223]
[1778980185137,41.16,78024.36,0.0,-0.98512,1e-05,2.78365]
[1778980187825,41.16,78025.36,0.0,-0.98511,1e-05,2.78508]
[1778980188060,41.16,78025.36,0.0,-0.98511,1e-05,2.78508]
[1778980188796,41.16,78024.65,0.0,-0.98512,1e-05,2.78335]
[1778980188827,41.16,78024.65,0.0,-0.98512,1e-05,2.78335]
[1778980189165,41.16,78026.38,0.0,-0.9851,1e-05,2.78655]
[1778980192592,41.16,78026.18,0.0,-0.98511,1e-05,2.78554]
[1778980192811,41.16,78025.38,0.0,-0.98512,1e-05,2.78362]
[1778980198228,41.15,78022.05,0.0,-0.98517,1e-05,2.7751]
[1778980199941,41.15,78023.55,0.0,-0.98516,1e-05,2.77784]
[1778980200063,41.15,78023.55,0.0,-0.98516,1e-05,2.77784]
[1778980201249,41.15,78017.27,0.0,-0.98524,1e-05,2.7646]
[1778980202256,41.15,78012.43,0.0,-0.9853,1e-05,2.75462]
[1778980203005,41.15,78012.43,0.0,-0.9853,1e-05,2.75462]
[1778980203062,41.15,78012.43,0.0,-0.9853,1e-05,2.75462]
[1778980204270,41.15,78018.89,0.0,-0.98522,1e-05,2.7671]
[1778980204846,41.15,78018.89,0.0,-0.98522,1e-05,2.7671]
[1778980205061,41.15,78018.89,0.0,-0.98522,1e-05,2.7671]
[1778980205316,41.15,78018.89,0.0,-0.98522,1e-05,2.7671]
[1778980205397,41.15,78021.87,0.0,-0.98519,1e-05,2.77284]
[1778980208734,41.15,78022.21,0.0,-0.98518,1e-05,2.77324]
[1778980208810,41.14,78022.1,0.0,-0.98519,1e-05,2.77246]
[1778980209274,41.14,78022.1,0.0,-0.98519,1e-05,2.77246]
[1778980209310,41.14,78022.1,0.0,-0.98519,1e-05,2.77246]
[1778980209411,41.14,78022.51,0.0,-0.98519,1e-05,2.77301]
[1778980211445,41.14,78024.84,0.0,-0.98516,1e-05,2.77744]
[1778980211566,41.14,78024.84,0.0,-0.98516,1e-05,2.77744]
[1778980214341,41.14,78033.26,0.0,-0.98506,1e-05,2.79329]
[1778980215352,41.14,78033.26,0.0,-0.98506,1e-05,2.79329]
[1778980215563,41.14,78033.26,0.0,-0.98506,1e-05,2.79329]
[1778980215664,41.14,78033.78,0.0,-0.98506,1e-05,2.79403]
[1778980216355,41.14,78043.98,0.0,-0.98493,1e-05,2.81446]
[1778980217362,41.14,78050.41,0.0,-0.98486,1e-05,2.82725]
[1778980219376,41.13,78054.6,0.0,-0.98481,1e-05,2.83509]
[1778980221334,41.13,78057.23,0.0,-0.98478,1e-05,2.8401]
[1778980221559,41.13,78057.23,0.0,-0.98478,1e-05,2.8401]
[1778980224411,41.13,78061.88,0.0,-0.98473,1e-05,2.84807]
[1778980227725,41.12,78062.9,0.0,-0.98472,1e-05,2.84935]
[1778980227812,41.12,78062.9,0.0,-0.98472,1e-05,2.84935]
[1778980228556,41.12,78065.41,0.0,-0.98469,1e-05,2.85412]
[1778980228578,41.12,78065.41,0.0,-0.98469,1e-05,2.85412]
[1778980228654,41.12,78065.32,0.0,-0.98469,1e-05,2.85352]
[1778980230453,41.12,78069.1,0.0,-0.98465,1e-05,2.86048]
[1778980232467,41.12,78074.21,0.0,-0.9846,1e-05,2.86845]
[1778980235488,41.11,78070.54,0.0,-0.98466,1e-05,2.85954]
[1778980235889,41.11,78070.54,0.0,-0.98466,1e-05,2.85954]
[1778980236069,41.11,78070.54,0.0,-0.98466,1e-05,2.85954]
[1778980236711,41.11,78070.54,0.0,-0.98466,1e-05,2.85954]
[1778980236810,41.11,78070.54,0.0,-0.98466,1e-05,2.85954]
[1778980236812,41.11,78070.34,0.0,-0.98466,1e-05,2.85869]
[1778980241588,41.11,78068.6,0.0,-0.98469,1e-05,2.85339]
[1778980241814,41.11,78068.6,0.0,-0.98469,1e-05,2.85339]
[1778980247572,41.1,78066.36,0.0,-0.98474,1e-05,2.84588]
[1778980248483,41.1,78066.36,0.0,-0.98474,1e-05,2.84588]
[1778980248561,41.1,78066.36,0.0,-0.98474,1e-05,2.84588]
[1778980249160,41.1,78067.01,0.0,-0.98474,1e-05,2.84682]
[1778980249313,41.1,78067.01,0.0,-0.98474,1e-05,2.84682]
[1778980249587,41.1,78067.1,0.0,-0.98474,1e-05,2.84659]
[1778980255629,41.09,78067.29,0.0,-0.98475,1e-05,2.84453]
[1778980257643,41.09,78060.91,0.0,-0.98483,1e-05,2.83059]
[1778980259085,41.08,78058.29,0.0,-0.98487,1e-05,2.82484]
[1778980259311,41.08,78058.29,0.0,-0.98487,1e-05,2.82484]
[1778980262667,41.08,78058.87,0.0,-0.98487,1e-05,2.82489]
[1778980262811,41.08,78058.87,0.0,-0.98487,1e-05,2.82489]
[1778980262678,41.08,78056.81,0.0,-0.9849,1e-05,2.8203]
[1778980263445,41.08,78056.81,0.0,-0.9849,1e-05,2.8203]
[1778980263563,41.08,78056.81,0.0,-0.9849,1e-05,2.8203]
[1778980268720,41.07,78057.91,0.0,-0.9849,1e-05,2.82037]
[1778980273755,41.07,78057.59,0.0,-0.98491,1e-05,2.81794]
[1778980278171,41.06,78058.96,0.0,-0.9849,1e-05,2.81934]
[1778980278319,41.06,78058.96,0.0,-0.9849,1e-05,2.81934]
[1778980279508,41.06,78062.32,0.0,-0.98486,1e-05,2.82587]
[1778980279576,41.06,78062.32,0.0,-0.98486,1e-05,2.82587]
[1778980279797,41.06,78064.06,0.0,-0.98485,1e-05,2.82907]
[1778980283786,41.06,78065.88,0.0,-0.98483,1e-05,2.83169]
[1778980283810,41.06,78065.88,0.0,-0.98483,1e-05,2.83169]
[1778980283825,41.06,78061.99,0.0,-0.98488,1e-05,2.82333]
[1778980288860,41.05,78062.32,0.0,-0.98489,1e-05,2.82219]
[1778980291592,41.05,78062.77,0.0,-0.98489,1e-05,2.8224]
[1778980291809,41.05,78062.77,0.0,-0.98489,1e-05,2.8224]
[1778980293011,41.05,78064.15,0.0,-0.98488,1e-05,2.82315]
[1778980293060,41.05,78064.15,0.0,-0.98488,1e-05,2.82315]
[1778980293112,41.05,78066.47,0.0,-0.98486,1e-05,2.82719]
[1778980298930,41.04,78067.56,0.0,-0.98485,1e-05,2.82759]
[1778980301884,41.04,78067.1,0.0,-0.98486,1e-05,2.82628]
[1778980302060,41.04,78067.89,0.0,-0.98485,1e-05,2.82753]
[1778980307993,41.03,78068.75,0.0,-0.98486,1e-05,2.82635]
[1778980309080,41.03,78068.75,0.0,-0.98486,1e-05,2.82635]
[1778980309309,41.03,78068.75,0.0,-0.98486,1e-05,2.82635]
[1778980309886,41.03,78068.75,0.0,-0.98486,1e-05,2.82635]
[1778980310060,41.03,78068.8,0.0,-0.98486,1e-05,2.82609]
[1778980310128,41.03,78068.9,0.0,-0.98486,1e-05,2.82593]
[1778980316049,41.02,78070.72,0.0,-0.98485,1e-05,2.82746]
[1778980322287,41.02,78070.56,0.0,-0.98487,1e-05,2.82567]
[1778980322310,41.02,78070.56,0.0,-0.98487,1e-05,2.82567]
[1778980328735,41.01,78072.28,0.0,-0.98486,1e-05,2.82665]
[1778980328815,41.01,78072.28,0.0,-0.98486,1e-05,2.82665]
[1778980328837,41.01,78072.53,0.0,-0.98486,1e-05,2.8268]
[1778980333677,41.0,78071.69,0.0,-0.98488,1e-05,2.82362]
[1778980333810,41.0,78071.69,0.0,-0.98488,1e-05,2.82362]
[1778980335794,41.0,78071.41,0.0,-0.98489,1e-05,2.82233]
[1778980335812,41.0,78071.41,0.0,-0.98489,1e-05,2.82233]
[1778980335818,41.0,78071.77,0.0,-0.98488,1e-05,2.82272]
[1778980343244,40.99,78070.42,0.0,-0.98492,1e-05,2.81714]
[1778980347750,40.99,78070.88,0.0,-0.98492,1e-05,2.81704]
[1778980347811,40.99,78070.88,0.0,-0.98492,1e-05,2.81704]
[1778980350293,40.98,78076.8,0.0,-0.98485,1e-05,2.8278]
[1778980351247,40.98,78076.8,0.0,-0.98485,1e-05,2.8278]
[1778980351310,40.98,78076.8,0.0,-0.98485,1e-05,2.8278]
[1778980352427,40.98,78078.67,0.0,-0.98484,1e-05,2.82955]
[1778980352563,40.98,78078.67,0.0,-0.98484,1e-05,2.82955]
[1778980352663,40.98,78077.53,0.0,-0.98486,1e-05,2.82683]
[1778980358349,40.97,78076.99,0.0,-0.98488,1e-05,2.82357]
[1778980361125,40.97,78076.18,0.0,-0.98489,1e-05,2.82104]
[1778980361309,40.97,78076.18,0.0,-0.98489,1e-05,2.82104]
[1778980366502,40.97,78077.09,0.0,-0.98489,1e-05,2.82114]
[1778980372449,40.96,78076.77,0.0,-0.98491,1e-05,2.81803]
[1778980373428,40.96,78076.77,0.0,-0.98491,1e-05,2.81803]
[1778980373560,40.96,78076.77,0.0,-0.98491,1e-05,2.81803]
[1778980373656,40.96,78077.2,0.0,-0.98491,1e-05,2.81856]
[1778980379497,40.95,78076.91,0.0,-0.98493,1e-05,2.81587]
[1778980384532,40.95,78076.24,0.0,-0.98495,1e-05,2.8128]
[1778980385539,40.95,78080.03,0.0,-0.9849,1e-05,2.82023]
[1778980386216,40.95,78080.03,0.0,-0.9849,1e-05,2.82023]
[1778980386309,40.95,78080.03,0.0,-0.9849,1e-05,2.82023]
[1778980386546,40.94,78085.62,0.0,-0.98483,1e-05,2.83137]
[1778980388560,40.94,78079.74,0.0,-0.98491,1e-05,2.81855]
[1778980389272,40.94,78079.74,0.0,-0.98491,1e-05,2.81855]
[1778980389310,40.94,78079.74,0.0,-0.98491,1e-05,2.81855]
[1778980389666,40.94,78079.74,0.0,-0.98491,1e-05,2.81855]
[1778980389811,40.94,78079.74,0.0,-0.98491,1e-05,2.81855]
[1778980389885,40.94,78076.64,0.0,-0.98495,1e-05,2.81185]
[1778980397623,40.93,78074.94,0.0,-0.98499,1e-05,2.80573]
[1778980402658,40.93,78075.06,0.0,-0.985,1e-05,2.80436]
[1778980405747,40.93,78075.79,0.0,-0.98499,1e-05,2.8052]
[1778980405809,40.93,78075.79,0.0,-0.98499,1e-05,2.8052]
[1778980408997,40.92,78076.56,0.0,-0.98499,1e-05,2.8058]
[1778980409060,40.92,78076.28,0.0,-0.98499,1e-05,2.8049]
[1778980409232,40.92,78076.28,0.0,-0.98499,1e-05,2.8049]
[1778980409311,40.92,78076.28,0.0,-0.98499,1e-05,2.8049]
[1778980409707,40.92,78074.79,0.0,-0.98502,1e-05,2.80153]
[1778980416756,40.91,78074.78,0.0,-0.98504,1e-05,2.79761]
[1778980420300,40.91,78074.16,0.0,-0.98505,1e-05,2.79542]
[1778980420310,40.91,78074.16,0.0,-0.98505,1e-05,2.79542]
[1778980422832,40.91,78073.03,0.0,-0.98507,1e-05,2.7925]
[1778980423060,40.91,78074.07,0.0,-0.98506,1e-05,2.79432]
[1778980425561,40.91,78073.06,0.0,-0.98507,1e-05,2.79166]
[1778980425808,40.91,78073.06,0.0,-0.98507,1e-05,2.79166]
[1778980425819,40.91,78074.12,0.0,-0.98506,1e-05,2.79352]
[1778980430854,40.9,78072.24,0.0,-0.9851,1e-05,2.78821]
[1778980433875,40.9,78067.25,0.0,-0.98516,1e-05,2.77721]
[1778980435316,40.9,78066.84,0.0,-0.98517,1e-05,2.7761]
[1778980437310,40.9,78065.65,0.0,-0.98519,1e-05,2.77316]
[1778980438683,40.9,78063.07,0.0,-0.98522,1e-05,2.76767]
[1778980438809,40.9,78063.07,0.0,-0.98522,1e-05,2.76767]
[1778980438914,40.9,78060.09,0.0,-0.98526,1e-05,2.76139]
[1778980443949,40.89,78060.13,0.0,-0.98527,1e-05,2.76027]
[1778980445411,40.89,78059.99,0.0,-0.98527,1e-05,2.75975]
[1778980445566,40.89,78059.99,0.0,-0.98527,1e-05,2.75975]
[1778980452008,40.89,78059.47,0.0,-0.98529,1e-05,2.75707]
[1778980454031,40.88,78051.2,0.0,-0.98539,1e-05,2.73995]
[1778980455707,40.88,78051.65,0.0,-0.98539,1e-05,2.74064]
[1778980455810,40.88,78051.65,0.0,-0.98539,1e-05,2.74064]
[1778980456044,40.88,78051.11,0.0,-0.98539,1e-05,2.73936]
[1778980456679,40.88,78051.11,0.0,-0.98539,1e-05,2.73936]
[1778980456811,40.88,78051.11,0.0,-0.98539,1e-05,2.73936]
[1778980462086,40.88,78050.39,0.0,-0.98541,1e-05,2.73676]
[1778980467121,40.88,78046.07,0.0,-0.98547,1e-05,2.72717]
[1778980469135,40.88,78042.37,0.0,-0.98552,1e-05,2.71941]
[1778980470142,40.87,78036.15,0.0,-0.98559,1e-05,2.70685]
[1778980472609,40.87,78033.56,0.0,-0.98563,1e-05,2.69986]
[1778980472810,40.87,78033.56,0.0,-0.98563,1e-05,2.69986]
[1778980472911,40.87,78030.56,0.0,-0.98567,1e-05,2.69366]
[1778980473163,40.87,78038.59,0.0,-0.98557,1e-05,2.70962]
[1778980474170,40.87,78042.43,0.0,-0.98553,1e-05,2.71704]
[1778980475707,40.87,78042.43,0.0,-0.98553,1e-05,2.71704]
[1778980475810,40.87,78042.43,0.0,-0.98553,1e-05,2.71704]
[1778980481219,40.87,78040.76,0.0,-0.98556,1e-05,2.71268]
[1778980486254,40.87,78040.59,0.0,-0.98556,1e-05,2.71165]
[1778980488268,40.87,78034.28,0.0,-0.98564,1e-05,2.69881]
[1778980490628,40.87,78032.43,0.0,-0.98566,1e-05,2.69503]
[1778980490810,40.87,78032.43,0.0,-0.98566,1e-05,2.69503]
[1778980490911,40.87,78032.92,0.0,-0.98566,1e-05,2.69589]
[1778980492129,40.87,78032.71,0.0,-0.98566,1e-05,2.69537]
[1778980492311,40.87,78032.71,0.0,-0.98566,1e-05,2.69537]
[1778980498338,40.86,78030.25,0.0,-0.98569,1e-05,2.6898]
[1778980499582,40.86,78030.25,0.0,-0.98569,1e-05,2.6898]
[1778980499810,40.86,78030.25,0.0,-0.98569,1e-05,2.6898]
[1778980499876,40.86,78027.32,0.0,-0.98573,1e-05,2.6839]
[1778980500603,40.86,78027.32,0.0,-0.98573,1e-05,2.6839]
[1778980500810,40.86,78027.32,0.0,-0.98573,1e-05,2.6839]
[1778980506747,40.86,78027.6,0.0,-0.98573,1e-05,2.68384]
[1778980508448,40.86,78027.07,0.0,-0.98574,1e-05,2.68263]
[1778980508566,40.86,78027.07,0.0,-0.98574,1e-05,2.68263]
[1778980508667,40.86,78027.01,0.0,-0.98574,1e-05,2.68244]
[1778980509162,40.86,78027.01,0.0,-0.98574,1e-05,2.68244]
[1778980509310,40.86,78027.01,0.0,-0.98574,1e-05,2.68244]
[1778980512657,40.86,78029.89,0.0,-0.98571,1e-05,2.68799]
[1778980512812,40.86,78029.89,0.0,-0.98571,1e-05,2.68799]
[1778980512817,40.86,78031.89,0.0,-0.98568,1e-05,2.6918]
[1778980513668,40.86,78031.89,0.0,-0.98568,1e-05,2.6918]
[1778980513811,40.86,78031.89,0.0,-0.98568,1e-05,2.6918]
[1778980519486,40.86,78032.79,0.0,-0.98568,1e-05,2.69292]
[1778980523691,40.86,78033.29,0.0,-0.98567,1e-05,2.69362]
[1778980523810,40.86,78033.29,0.0,-0.98567,1e-05,2.69362]
[1778980523903,40.86,78033.38,0.0,-0.98567,1e-05,2.6937]
[1778980524557,40.86,78033.38,0.0,-0.98567,1e-05,2.6937]
[1778980524812,40.86,78033.38,0.0,-0.98567,1e-05,2.6937]
[1778980527542,40.86,78039.78,0.0,-0.9856,1e-05,2.70602]
[1778980528241,40.86,78039.78,0.0,-0.9856,1e-05,2.70602]
[1778980528310,40.86,78039.78,0.0,-0.9856,1e-05,2.70602]
[1778980528549,40.85,78041.42,0.0,-0.98558,1e-05,2.70916]
[1778980529136,40.85,78041.42,0.0,-0.98558,1e-05,2.70916]
[1778980529312,40.85,78041.42,0.0,-0.98558,1e-05,2.70916]
[1778980534592,40.85,78043.33,0.0,-0.98557,1e-05,2.71051]
[1778980535683,40.85,78043.33,0.0,-0.98557,1e-05,2.71051]
[1778980535814,40.85,78043.33,0.0,-0.98557,1e-05,2.71051]
[1778980535897,40.85,78045.42,0.0,-0.98554,1e-05,2.71455]
[1778980536511,40.85,78045.42,0.0,-0.98554,1e-05,2.71455]
[1778980536570,40.85,78045.42,0.0,-0.98554,1e-05,2.71455]
[1778980543657,40.85,78045.86,0.0,-0.98555,1e-05,2.71426]
[1778980546221,40.85,78045.82,0.0,-0.98555,1e-05,2.71388]
[1778980546310,40.85,78045.82,0.0,-0.98555,1e-05,2.71388]
[1778980546980,40.85,78045.82,0.0,-0.98555,1e-05,2.71388]
[1778980547062,40.85,78045.82,0.0,-0.98555,1e-05,2.71388]
[1778980547018,40.85,78045.71,0.0,-0.98555,1e-05,2.71352]
[1778980551851,40.85,78046.5,0.0,-0.98554,1e-05,2.7145]
[1778980552060,40.85,78046.5,0.0,-0.98554,1e-05,2.7145]
[1778980554748,40.84,78045.14,0.0,-0.98556,1e-05,2.71134]
[1778980554812,40.84,78045.14,0.0,-0.98556,1e-05,2.71134]
[1778980554845,40.84,78045.99,0.0,-0.98555,1e-05,2.71289]
[1778980555879,40.84,78045.99,0.0,-0.98555,1e-05,2.71289]
[1778980556063,40.84,78045.99,0.0,-0.98555,1e-05,2.71289]
[1778980561783,40.84,78045.75,0.0,-0.98556,1e-05,2.71138]
[1778980570846,40.84,78046.01,0.0,-0.98557,1e-05,2.71058]
[1778980574053,40.84,78046.26,0.0,-0.98557,1e-05,2.71078]
[1778980574060,40.84,78046.26,0.0,-0.98557,1e-05,2.71078]
[1778980574154,40.83,78046.19,0.0,-0.98557,1e-05,2.71049]
[1778980574943,40.83,78046.19,0.0,-0.98557,1e-05,2.71049]
[1778980575066,40.83,78046.19,0.0,-0.98557,1e-05,2.71049]
[1778980580916,40.83,78046.04,0.0,-0.98558,1e-05,2.70917]
[1778980585951,40.83,78045.91,0.0,-0.98558,1e-05,2.70819]
[1778980590986,40.83,78046.15,0.0,-0.98558,1e-05,2.70795]
[1778980594007,40.83,78048.98,0.0,-0.98556,1e-05,2.71149]
[1778980595014,40.83,78059.61,0.0,-0.98543,1e-05,2.73262]
[1778980595710,40.83,78059.61,0.0,-0.98543,1e-05,2.73262]
[1778980595809,40.83,78059.61,0.0,-0.98543,1e-05,2.73262]
[1778980596021,40.82,78061.96,0.0,-0.9854,1e-05,2.73716]
[1778980596716,40.82,78061.96,0.0,-0.9854,1e-05,2.73716]
[1778980596814,40.82,78061.96,0.0,-0.9854,1e-05,2.73716]
[1778980602016,40.82,78062.97,0.0,-0.9854,1e-05,2.73822]
[1778980602065,40.82,78062.97,0.0,-0.9854,1e-05,2.73822]
[1778980602117,40.82,78063.24,0.0,-0.9854,1e-05,2.73856]
[1778980603460,40.82,78063.8,0.0,-0.98539,1e-05,2.73949]
[1778980603566,40.82,78063.8,0.0,-0.98539,1e-05,2.73949]
[1778980604077,40.82,78060.33,0.0,-0.98543,1e-05,2.73232]
[1778980605084,40.82,78044.23,0.0,-0.98563,1e-05,2.69994]
[1778980606091,40.82,78033.52,0.0,-0.98576,1e-05,2.67857]
[1778980606612,40.82,78033.52,0.0,-0.98576,1e-05,2.67857]
[1778980607098,40.82,78033.16,0.0,-0.98577,1e-05,2.67777]
[1778980607758,40.82,78033.16,0.0,-0.98577,1e-05,2.67777]
[1778980608482,40.82,78032.14,0.0,-0.98578,1e-05,2.67566]
[1778980609080,40.82,78032.14,0.0,-0.98578,1e-05,2.67566]
[1778980609112,40.82,78031.81,0.0,-0.98578,1e-05,2.67492]
[1778980614147,40.82,78031.6,0.0,-0.98579,1e-05,2.67409]
[1778980619183,40.82,78031.6,0.0,-0.98579,1e-05,2.67368]
[1778980621197,40.81,78035.05,0.0,-0.98575,1e-05,2.68034]
[1778980622204,40.81,78039.49,0.0,-0.9857,1e-05,2.68906]
[1778980624637,40.81,78038.36,0.0,-0.98571,1e-05,2.68672]
[1778980624811,40.81,78038.36,0.0,-0.98571,1e-05,2.68672]
[1778980625225,40.81,78042.06,0.0,-0.98567,1e-05,2.69385]
[1778980630260,40.81,78042.5,0.0,-0.98567,1e-05,2.69415]
[1778980632004,40.81,78042.5,0.0,-0.98567,1e-05,2.69415]
[1778980632061,40.81,78042.5,0.0,-0.98567,1e-05,2.69415]
[1778980632108,40.81,78042.54,0.0,-0.98567,1e-05,2.69399]
[1778980632970,40.81,78042.54,0.0,-0.98567,1e-05,2.69399]
[1778980633064,40.81,78042.54,0.0,-0.98567,1e-05,2.69399]
[1778980638316,40.81,78042.78,0.0,-0.98567,1e-05,2.69378]
[1778980643351,40.81,78044.15,0.0,-0.98566,1e-05,2.69581]
[1778980648386,40.8,78044.08,0.0,-0.98566,1e-05,2.69509]
[1778980652470,40.8,78044.08,0.0,-0.98567,1e-05,2.69307]
[1778980652571,40.8,78044.08,0.0,-0.98567,1e-05,2.69307]
[1778980652672,40.8,78043.94,0.0,-0.98567,1e-05,2.69268]
[1778980653527,40.8,78043.94,0.0,-0.98567,1e-05,2.69268]
[1778980653563,40.8,78043.94,0.0,-0.98567,1e-05,2.69268]
[1778980657449,40.8,78047.89,0.0,-0.98563,1e-05,2.69999]
[1778980658310,40.8,78047.89,0.0,-0.98563,1e-05,2.69999]
[1778980658456,40.8,78050.68,0.0,-0.9856,1e-05,2.70543]
[1778980660126,40.8,78050.68,0.0,-0.9856,1e-05,2.70543]
[1778980660318,40.8,78048.98,0.0,-0.98562,1e-05,2.70191]
[1778980662458,40.8,78048.06,0.0,-0.98563,1e-05,2.69983]
[1778980662562,40.8,78048.06,0.0,-0.98563,1e-05,2.69983]
[1778980662663,40.8,78037.1,0.0,-0.98576,1e-05,2.67796]
[1778980664021,40.8,78037.1,0.0,-0.98576,1e-05,2.67796]
[1778980664065,40.8,78037.1,0.0,-0.98576,1e-05,2.67796]
[1778980664124,40.8,78035.07,0.0,-0.98579,1e-05,2.67387]
[1778980667519,40.8,78026.49,0.0,-0.98589,1e-05,2.65667]
[1778980668526,40.8,78019.0,0.0,-0.98598,1e-05,2.64194]
[1778980669417,40.8,78019.0,0.0,-0.98598,1e-05,2.64194]
[1778980669562,40.8,78019.0,0.0,-0.98598,1e-05,2.64194]
[1778980669634,40.8,78018.49,0.0,-0.98599,1e-05,2.64092]
[1778980671547,40.8,78009.34,0.0,-0.9861,1e-05,2.62304]
[1778980672554,40.8,78007.84,0.0,-0.98611,1e-05,2.62014]
[1778980673561,40.8,78005.22,0.0,-0.98614,1e-05,2.61507]
[1778980676502,40.8,78003.71,0.0,-0.98616,1e-05,2.61221]
[1778980676564,40.8,78003.71,0.0,-0.98616,1e-05,2.61221]
[1778980677589,40.8,78006.56,0.0,-0.98613,1e-05,2.61782]
[1778980679111,40.8,78006.56,0.0,-0.98613,1e-05,2.61782]
[1778980679212,40.8,78007.55,0.0,-0.98612,1e-05,2.61977]
[1778980679318,40.8,78007.55,0.0,-0.98612,1e-05,2.61977]
[1778980679603,40.8,78007.55,0.0,-0.98612,1e-05,2.61977]
[1778980679814,40.8,78007.55,0.0,-0.98612,1e-05,2.61977]
[1778980679911,40.8,78009.56,0.0,-0.98609,1e-05,2.62371]
[1778980684919,40.8,78008.56,0.0,-0.9861,1e-05,2.62184]
[1778980685062,40.8,78008.56,0.0,-0.9861,1e-05,2.62184]
[1778980685130,40.8,78009.95,0.0,-0.98609,1e-05,2.62456]
[1778980685827,40.8,78009.95,0.0,-0.98609,1e-05,2.62456]
[1778980686059,40.8,78009.95,0.0,-0.98609,1e-05,2.62456]
[1778980692917,40.8,78009.13,0.0,-0.9861,1e-05,2.62302]
[1778980693058,40.8,78009.13,0.0,-0.9861,1e-05,2.62302]
[1778980693132,40.8,78018.5,0.0,-0.98599,1e-05,2.64137]
[1778980693701,40.8,78019.47,0.0,-0.98597,1e-05,2.64326]
[1778980695238,40.8,78019.47,0.0,-0.98597,1e-05,2.64326]
[1778980695313,40.8,78019.5,0.0,-0.98597,1e-05,2.6433]
[1778980700750,40.8,78018.45,0.0,-0.98599,1e-05,2.64113]
[1778980701343,40.8,78018.45,0.0,-0.98599,1e-05,2.64113]
[1778980701560,40.8,78018.45,0.0,-0.98599,1e-05,2.64113]
[1778980701757,40.8,78019.41,0.0,-0.98598,1e-05,2.643]
[1778980703890,40.8,78019.37,0.0,-0.98598,1e-05,2.64291]
[1778980704062,40.8,78019.37,0.0,-0.98598,1e-05,2.64291]
[1778980704162,40.8,78014.93,0.0,-0.98603,1e-05,2.63421]
[1778980704778,40.8,78009.36,0.0,-0.98609,1e-05,2.62335]
[1778980705867,40.8,78009.36,0.0,-0.98609,1e-05,2.62335]
[1778980706061,40.8,78009.36,0.0,-0.98609,1e-05,2.62335]
[1778980709129,40.8,78009.31,0.0,-0.98609,1e-05,2.62329]
[1778980709160,40.8,78013.89,0.0,-0.98604,1e-05,2.63225]
[1778980709312,40.8,78013.89,0.0,-0.98604,1e-05,2.63225]
[1778980714848,40.8,78013.59,0.0,-0.98605,1e-05,2.63004]
[1778980719883,40.8,78013.95,0.0,-0.98605,1e-05,2.63077]
[1778980724918,40.8,78014.13,0.0,-0.98605,1e-05,2.63114]
[1778980725337,40.8,78014.13,0.0,-0.98605,1e-05,2.63114]
[1778980725563,40.8,78014.13,0.0,-0.98605,1e-05,2.63114]
[1778980726564,40.8,78013.4,0.0,-0.98605,1e-05,2.62972]
[1778980726933,40.8,78013.19,0.0,-0.98606,1e-05,2.62932]
[1778980731967,40.8,78004.5,0.0,-0.98616,1e-05,2.61246]
[1778980732836,40.8,78004.5,0.0,-0.98616,1e-05,2.61246]
[1778980733061,40.8,78004.5,0.0,-0.98616,1e-05,2.61246]
[1778980738658,40.8,78002.33,0.0,-0.98618,1e-05,2.60847]
[1778980738809,40.8,78002.33,0.0,-0.98618,1e-05,2.60847]
[1778980739016,40.8,78002.26,0.0,-0.98618,1e-05,2.60838]
[1778980740437,40.8,78001.32,0.0,-0.98619,1e-05,2.6066]
[1778980740570,40.8,78001.32,0.0,-0.98619,1e-05,2.6066]
[1778980746065,40.8,77998.09,0.0,-0.98623,1e-05,2.60061]
[1778980747478,40.8,77998.08,0.0,-0.98623,1e-05,2.60064]
[1778980747562,40.8,77998.08,0.0,-0.98623,1e-05,2.60064]
[1778980748958,40.8,77998.08,0.0,-0.98623,1e-05,2.60069]
[1778980749060,40.8,77998.08,0.0,-0.98623,1e-05,2.60069]
[1778980749161,40.8,77998.08,0.0,-0.98623,1e-05,2.60074]
[1778980753011,40.8,77998.22,0.0,-0.98623,1e-05,2.60116]
[1778980753061,40.8,77998.22,0.0,-0.98623,1e-05,2.60116]
[1778980763185,40.8,77998.41,0.0,-0.98622,1e-05,2.60204]
[1778980766206,40.8,78003.22,0.0,-0.98616,1e-05,2.61148]
[1778980767532,40.8,78003.52,0.0,-0.98616,1e-05,2.61209]
[1778980767561,40.8,78003.52,0.0,-0.98616,1e-05,2.61209]
[1778980769625,40.8,78003.61,0.0,-0.98616,1e-05,2.61229]
[1778980769811,40.8,78003.61,0.0,-0.98616,1e-05,2.61229]
[1778980769881,40.81,78003.61,0.0,-0.98616,1e-05,2.61234]
[1778980775269,40.81,78003.61,0.0,-0.98617,1e-05,2.61082]
[1778980775732,40.81,78003.61,0.0,-0.98617,1e-05,2.61082]
[1778980775815,40.81,78003.61,0.0,-0.98617,1e-05,2.61082]
[1778980778781,40.81,78005.15,0.0,-0.98615,1e-05,2.61388]
[1778980778809,40.81,78005.15,0.0,-0.98615,1e-05,2.61388]
[1778980779121,40.81,78005.15,0.0,-0.98615,1e-05,2.61388]
[1778980779311,40.81,78005.15,0.0,-0.98615,1e-05,2.61388]
[1778980779297,40.81,78012.51,0.0,-0.98606,1e-05,2.62822]
[1778980780304,40.81,78013.09,0.0,-0.98605,1e-05,2.62934]
[1778980783639,40.81,78013.91,0.0,-0.98605,1e-05,2.63092]
[1778980783809,40.81,78013.91,0.0,-0.98605,1e-05,2.63092]
[1778980790374,40.81,78013.9,0.0,-0.98605,1e-05,2.63082]
[1778980795946,40.81,78015.12,0.0,-0.98603,1e-05,2.63317]
[1778980796059,40.81,78015.12,0.0,-0.98603,1e-05,2.63317]
[1778980798005,40.81,78015.12,0.0,-0.98603,1e-05,2.63314]
[1778980798058,40.81,78015.12,0.0,-0.98603,1e-05,2.63314]
[1778980798106,40.81,78015.12,0.0,-0.98603,1e-05,2.63311]
[1778980803465,40.8,78014.75,0.0,-0.98604,1e-05,2.63232]
[1778980808500,40.8,78013.89,0.0,-0.98605,1e-05,2.6306]
[1778980812085,40.8,78011.28,0.0,-0.98608,1e-05,2.6255]
[1778980812310,40.8,78011.28,0.0,-0.98608,1e-05,2.6255]
[1778980817563,40.8,78012.16,0.0,-0.98607,1e-05,2.62723]
[1778980822598,40.8,78011.57,0.0,-0.98607,1e-05,2.62608]
[1778980823828,40.8,78011.57,0.0,-0.98607,1e-05,2.62608]
[1778980824060,40.8,78011.57,0.0,-0.98607,1e-05,2.62608]
[1778980826357,40.8,78011.73,0.0,-0.98607,1e-05,2.62639]
[1778980826411,40.8,78011.78,0.0,-0.98607,1e-05,2.62649]
[1778980826562,40.8,78011.78,0.0,-0.98607,1e-05,2.62649]
[1778980833675,40.8,78012.28,0.0,-0.98607,1e-05,2.62581]
[1778980836696,40.8,78016.81,0.0,-0.98602,1e-05,2.63465]
[1778980838003,40.8,78016.81,0.0,-0.98602,1e-05,2.63465]
[1778980838064,40.8,78016.81,0.0,-0.98602,1e-05,2.63465]
[1778980844752,40.8,78018.58,0.0,-0.98601,1e-05,2.63717]
[1778980850253,40.8,78017.18,0.0,-0.98602,1e-05,2.63437]
[1778980850309,40.8,78017.18,0.0,-0.98602,1e-05,2.63437]
[1778980853155,40.8,78017.88,0.0,-0.98602,1e-05,2.6357]
[1778980853309,40.8,78017.88,0.0,-0.98602,1e-05,2.6357]
[1778980853406,40.8,78017.88,0.0,-0.98602,1e-05,2.63568]
[1778980858684,40.8,78017.16,0.0,-0.98602,1e-05,2.63421]
[1778980858809,40.8,78017.16,0.0,-0.98602,1e-05,2.63421]
[1778980858850,40.8,78011.88,0.0,-0.98609,1e-05,2.62391]
[1778980860864,40.8,78009.63,0.0,-0.98611,1e-05,2.61956]
[1778980862037,40.8,78009.63,0.0,-0.98611,1e-05,2.61956]
[1778980862059,40.8,78009.63,0.0,-0.98611,1e-05,2.61956]
[1778980862096,40.8,78009.12,0.0,-0.98612,1e-05,2.61858]
[1778980868926,40.8,78009.82,0.0,-0.98611,1e-05,2.62005]
[1778980870879,40.8,78009.33,0.0,-0.98612,1e-05,2.61911]
[1778980871060,40.8,78009.33,0.0,-0.98612,1e-05,2.61911]
[1778980877838,40.8,78008.4,0.0,-0.98613,1e-05,2.61741]
[1778980878062,40.8,78008.4,0.0,-0.98613,1e-05,2.61741]
[1778980878166,40.8,78012.19,0.0,-0.98608,1e-05,2.62482]
[1778980880560,40.8,78013.75,0.0,-0.98606,1e-05,2.62787]
[1778980880809,40.8,78013.75,0.0,-0.98606,1e-05,2.62787]
[1778980881010,40.8,78013.79,0.0,-0.98606,1e-05,2.62794]
[1778980886045,40.8,78013.82,0.0,-0.98606,1e-05,2.628]
[1778980888384,40.8,78013.69,0.0,-0.98606,1e-05,2.62775]
[1778980888566,40.8,78013.87,0.0,-0.98606,1e-05,2.6281]
[1778980896115,40.8,78015.33,0.0,-0.98605,1e-05,2.62927]
[1778980896507,40.8,78015.33,0.0,-0.98605,1e-05,2.62927]
[1778980896566,40.8,78015.33,0.0,-0.98605,1e-05,2.62927]
[1778980899136,40.8,78021.3,0.0,-0.98598,1e-05,2.64091]
[1778980899578,40.8,78021.3,0.0,-0.98598,1e-05,2.64091]
[1778980899810,40.8,78021.3,0.0,-0.98598,1e-05,2.64091]
[1778980900399,40.8,78021.3,0.0,-0.98598,1e-05,2.64091]
[1778980900414,40.8,78022.29,0.0,-0.98597,1e-05,2.64283]
[1778980900562,40.8,78022.29,0.0,-0.98597,1e-05,2.64283]
[1778980906185,40.8,78025.67,0.0,-0.98593,1e-05,2.64926]
[1778980907737,40.8,78025.7,0.0,-0.98593,1e-05,2.64928]
[1778980907811,40.8,78025.7,0.0,-0.98593,1e-05,2.64928]
[1778980908199,40.8,78025.96,0.0,-0.98593,1e-05,2.64975]
[1778980910543,40.8,78026.6,0.0,-0.98592,1e-05,2.65091]
[1778980910563,40.8,78026.6,0.0,-0.98592,1e-05,2.65091]
[1778980917262,40.8,78025.71,0.0,-0.98593,1e-05,2.64884]
[1778980922297,40.8,78025.38,0.0,-0.98594,1e-05,2.64799]
[1778980927336,40.8,78025.43,0.0,-0.98594,1e-05,2.64788]
[1778980932338,40.8,78026.36,0.0,-0.98593,1e-05,2.64951]
[1778980932569,40.8,78028.92,0.0,-0.9859,1e-05,2.65449]
[1778980936147,40.8,78029.08,0.0,-0.9859,1e-05,2.65462]
[1778980936309,40.8,78029.08,0.0,-0.9859,1e-05,2.65462]
[1778980936399,40.8,78029.27,0.0,-0.9859,1e-05,2.65494]
[1778980941434,40.8,78029.23,0.0,-0.9859,1e-05,2.65459]
[1778980946469,40.8,78031.51,0.0,-0.98587,1e-05,2.65878]
[1778980953518,40.79,78031.39,0.0,-0.98589,1e-05,2.65651]
[1778980954223,40.79,78031.39,0.0,-0.98589,1e-05,2.65651]
[1778980954309,40.79,78031.39,0.0,-0.98589,1e-05,2.65651]
[1778980954525,40.79,78027.3,0.0,-0.98594,1e-05,2.64842]
[1778980955532,40.79,78018.44,0.0,-0.98604,1e-05,2.63103]
[1778980956348,40.79,78018.44,0.0,-0.98604,1e-05,2.63103]
[1778980956539,40.79,78008.22,0.0,-0.98616,1e-05,2.61111]
[1778980956581,40.79,78008.22,0.0,-0.98616,1e-05,2.61111]
[1778980957546,40.79,78007.04,0.0,-0.98617,1e-05,2.60882]
[1778980958296,40.79,78007.04,0.0,-0.98617,1e-05,2.60882]
[1778980958310,40.79,78007.04,0.0,-0.98617,1e-05,2.60882]
[1778980958554,40.79,78006.81,0.0,-0.98618,1e-05,2.60841]
[1778980960225,40.79,78004.67,0.0,-0.9862,1e-05,2.6043]
[1778980960308,40.79,78004.67,0.0,-0.9862,1e-05,2.6043]
[1778980962330,40.79,78004.42,0.0,-0.9862,1e-05,2.6039]
[1778980962559,40.79,78004.42,0.0,-0.9862,1e-05,2.6039]
[1778980962378,40.79,78004.42,0.0,-0.9862,1e-05,2.60395]
[1778980967617,40.8,78004.27,0.0,-0.9862,1e-05,2.60391]
[1778980972894,40.8,78003.89,0.0,-0.98621,1e-05,2.60339]
[1778980974571,40.8,78003.73,0.0,-0.98621,1e-05,2.60319]
[1778980983729,40.8,78003.64,0.0,-0.98621,1e-05,2.60366]
[1778980988766,40.8,78002.9,0.0,-0.98621,1e-05,2.60254]
[1778980989772,40.8,77987.1,0.0,-0.9864,1e-05,2.57216]
[1778980990779,40.8,77983.63,0.0,-0.98643,1e-05,2.56563]
[1778980994517,40.8,77983.2,0.0,-0.98644,1e-05,2.56506]
[1778980994563,40.8,77983.2,0.0,-0.98644,1e-05,2.56506]
[1778980994569,40.8,77983.05,0.0,-0.98644,1e-05,2.5649]
[1778980996824,40.8,77976.39,0.0,-0.98651,1e-05,2.55256]
[1778980997830,40.8,77963.71,0.0,-0.98666,1e-05,2.52863]
[1778980998837,40.8,77961.2,0.0,-0.98668,1e-05,2.52407]
[1778980999844,40.8,77954.26,0.0,-0.98676,1e-05,2.51117]
[1778981001858,40.81,77952.29,0.0,-0.98678,1e-05,2.5079]
[1778981002783,40.81,77952.29,0.0,-0.98678,1e-05,2.5079]
[1778981002811,40.81,77952.29,0.0,-0.98678,1e-05,2.5079]
[1778981002865,40.81,77951.71,0.0,-0.98679,1e-05,2.50703]
[1778981005619,40.81,77952.29,0.0,-0.98678,1e-05,2.50835]
[1778981005809,40.81,77951.49,0.0,-0.98679,1e-05,2.50706]
[1778981010921,40.81,77951.43,0.0,-0.98678,1e-05,2.50831]
[1778981013276,40.81,77951.2,0.0,-0.98679,1e-05,2.50651]
[1778981013309,40.81,77951.2,0.0,-0.98679,1e-05,2.50651]
[1778981013325,40.81,77951.28,0.0,-0.98679,1e-05,2.50689]
[1778981013914,40.81,77951.28,0.0,-0.98679,1e-05,2.50689]
[1778981014059,40.81,77951.28,0.0,-0.98679,1e-05,2.50689]
[1778981019984,40.82,77952.55,0.0,-0.98676,1e-05,2.5109]
[1778981021998,40.82,77961.11,0.0,-0.98666,1e-05,2.52748]
[1778981023005,40.82,77962.2,0.0,-0.98665,1e-05,2.52974]
[1778981023680,40.82,77962.2,0.0,-0.98665,1e-05,2.52974]
[1778981023810,40.82,77962.2,0.0,-0.98665,1e-05,2.52974]
[1778981024464,40.82,77962.2,0.0,-0.98665,1e-05,2.52974]
[1778981024561,40.82,77962.2,0.0,-0.98665,1e-05,2.52974]
[1778981024624,40.82,77962.16,0.0,-0.98665,1e-05,2.52985]
[1778981027033,40.82,77966.89,0.0,-0.98659,1e-05,2.53936]
[1778981030054,40.82,77973.35,0.0,-0.98651,1e-05,2.55213]
[1778981033075,40.83,77976.19,0.0,-0.98648,1e-05,2.55795]
[1778981033847,40.83,77976.19,0.0,-0.98648,1e-05,2.55795]
[1778981034061,40.83,77976.19,0.0,-0.98648,1e-05,2.55795]
[1778981034646,40.83,77976.19,0.0,-0.98648,1e-05,2.55795]
[1778981034082,40.83,77976.02,0.0,-0.98648,1e-05,2.55775]
[1778981034809,40.83,77976.02,0.0,-0.98648,1e-05,2.55775]
[1778981040479,40.83,77975.77,0.0,-0.98648,1e-05,2.55787]
[1778981040563,40.83,77975.77,0.0,-0.98648,1e-05,2.55787]
[1778981040573,40.83,77977.2,0.0,-0.98646,1e-05,2.56072]
[1778981040932,40.83,77977.2,0.0,-0.98646,1e-05,2.56072]
[1778981041065,40.83,77977.2,0.0,-0.98646,1e-05,2.56072]
[1778981049187,40.83,77977.21,0.0,-0.98646,1e-05,2.56166]
[1778981051475,40.83,77977.25,0.0,-0.98646,1e-05,2.56184]
[1778981051566,40.83,77977.25,0.0,-0.98646,1e-05,2.56184]
[1778981051576,40.83,77977.36,0.0,-0.98645,1e-05,2.56214]
[1778981052114,40.83,77977.36,0.0,-0.98645,1e-05,2.56214]
[1778981052312,40.83,77977.36,0.0,-0.98645,1e-05,2.56214]
[1778981058251,40.83,77980.04,0.0,-0.98642,1e-05,2.56788]
[1778981060361,40.83,77979.97,0.0,-0.98642,1e-05,2.56783]
[1778981060565,40.83,77979.97,0.0,-0.98642,1e-05,2.56783]
[1778981060637,40.83,77979.97,0.0,-0.98642,1e-05,2.56792]
[1778981060849,40.83,77979.97,0.0,-0.98642,1e-05,2.56792]
[1778981061061,40.83,77979.97,0.0,-0.98642,1e-05,2.56792]
[1778981067314,40.84,77980.55,0.0,-0.98641,1e-05,2.56964]
[1778981072352,40.84,77984.2,0.0,-0.98637,1e-05,2.57545]
[1778981073205,40.84,77984.2,0.0,-0.98637,1e-05,2.57545]
[1778981073310,40.84,77984.2,0.0,-0.98637,1e-05,2.57545]
[1778981073359,40.84,77985.81,0.0,-0.98635,1e-05,2.57862]
[1778981073709,40.84,77985.81,0.0,-0.98635,1e-05,2.57862]
[1778981073812,40.84,77985.81,0.0,-0.98635,1e-05,2.57862]
[1778981079401,40.84,77985.99,0.0,-0.98635,1e-05,2.57939]
[1778981089471,40.84,77985.99,0.0,-0.98634,1e-05,2.58007]
[1778981095513,40.84,77985.75,0.0,-0.98634,1e-05,2.58]
[1778981096635,40.84,77985.75,0.0,-0.98634,1e-05,2.58]
[1778981096648,40.84,77986.09,0.0,-0.98634,1e-05,2.58071]
[1778981096810,40.84,77986.09,0.0,-0.98634,1e-05,2.58071]
[1778981097287,40.84,77986.09,0.0,-0.98634,1e-05,2.58071]
[1778981097310,40.84,77986.09,0.0,-0.98634,1e-05,2.58071]
[1778981102566,40.84,77988.72,0.0,-0.98631,1e-05,2.58614]
[1778981104058,40.84,77991.24,0.0,-0.98628,1e-05,2.59105]
[1778981104312,40.84,77991.24,0.0,-0.98628,1e-05,2.59105]
[1778981104706,40.84,77991.24,0.0,-0.98628,1e-05,2.59105]
[1778981104577,40.84,77991.78,0.0,-0.98627,1e-05,2.59213]
[1778981104812,40.84,77991.78,0.0,-0.98627,1e-05,2.59213]
[1778981110619,40.85,77995.77,0.0,-0.98622,1e-05,2.60007]
[1778981113573,40.85,77997.71,0.0,-0.9862,1e-05,2.60387]
[1778981113640,40.85,77997.65,0.0,-0.9862,1e-05,2.60378]
[1778981113810,40.85,77997.65,0.0,-0.9862,1e-05,2.60378]
[1778981114256,40.85,77997.65,0.0,-0.9862,1e-05,2.60378]
[1778981114310,40.85,77997.65,0.0,-0.9862,1e-05,2.60378]
[1778981120690,40.85,77998.05,0.0,-0.98619,1e-05,2.60473]
[1778981125725,40.85,77999.12,0.0,-0.98618,1e-05,2.60693]
[1778981127739,40.85,78003.08,0.0,-0.98613,1e-05,2.61466]
[1778981128990,40.85,78003.53,0.0,-0.98613,1e-05,2.61555]
[1778981129061,40.85,78003.53,0.0,-0.98613,1e-05,2.61555]
[1778981129572,40.85,78003.53,0.0,-0.98613,1e-05,2.61555]
[1778981129665,40.85,78003.53,0.0,-0.98613,1e-05,2.61556]
[1778981129811,40.85,78003.53,0.0,-0.98613,1e-05,2.61556]
[1778981132406,40.85,78003.5,0.0,-0.98613,1e-05,2.61552]
[1778981132787,40.85,77981.71,0.0,-0.98639,1e-05,2.57189]
[1778981133785,40.85,77959.49,0.0,-0.98665,1e-05,2.52961]
[1778981134791,40.85,77960.43,0.0,-0.98663,1e-05,2.53147]
[1778981136417,40.85,77960.43,0.0,-0.98663,1e-05,2.53147]
[1778981136518,40.85,77960.4,0.0,-0.98663,1e-05,2.53174]
[1778981141841,40.85,77960.12,0.0,-0.98663,1e-05,2.53201]
[1778981144862,40.85,77963.92,0.0,-0.98658,1e-05,2.53968]
[1778981147378,40.85,77963.92,0.0,-0.98658,1e-05,2.53968]
[1778981147566,40.85,77963.92,0.0,-0.98658,1e-05,2.53968]
[1778981147633,40.85,77964.1,0.0,-0.98658,1e-05,2.54047]
[1778981148506,40.85,77964.1,0.0,-0.98658,1e-05,2.54047]
[1778981148563,40.85,77964.1,0.0,-0.98658,1e-05,2.54047]
[1778981153925,40.86,77964.87,0.0,-0.98657,1e-05,2.54293]
[1778981155323,40.86,77964.87,0.0,-0.98657,1e-05,2.54293]
[1778981155567,40.86,77964.87,0.0,-0.98657,1e-05,2.54293]
[1778981160054,40.86,77963.98,0.0,-0.98657,1e-05,2.54196]
[1778981160311,40.86,77963.98,0.0,-0.98657,1e-05,2.54196]
[1778981160333,40.86,77964.02,0.0,-0.98657,1e-05,2.54218]
[1778981161694,40.86,77964.02,0.0,-0.98657,1e-05,2.54218]
[1778981161732,40.86,77959.06,0.0,-0.98663,1e-05,2.53292]
[1778981161811,40.86,77959.06,0.0,-0.98663,1e-05,2.53292]
[1778981162561,40.86,77959.06,0.0,-0.98663,1e-05,2.53292]
[1778981162662,40.86,77958.36,0.0,-0.98663,1e-05,2.53176]
[1778981165553,40.86,77956.5,0.0,-0.98665,1e-05,2.52857]
[1778981165560,40.86,77956.5,0.0,-0.98665,1e-05,2.52857]
[1778981165593,40.86,77952.85,0.0,-0.98669,1e-05,2.52185]
[1778981166344,40.86,77952.85,0.0,-0.98669,1e-05,2.52185]
[1778981166568,40.86,77952.85,0.0,-0.98669,1e-05,2.52185]
[1778981170037,40.87,77948.71,0.0,-0.98673,1e-05,2.51499]
[1778981172653,40.87,77948.24,0.0,-0.98674,1e-05,2.51431]
[1778981172754,40.87,77953.5,0.0,-0.98668,1e-05,2.52442]
[1778981172813,40.87,77953.5,0.0,-0.98668,1e-05,2.52442]
[1778981173365,40.87,77953.5,0.0,-0.98668,1e-05,2.52442]
[1778981173575,40.87,77953.5,0.0,-0.98668,1e-05,2.52442]
[1778981179160,40.87,77951.09,0.0,-0.9867,1e-05,2.52098]
[1778981179312,40.87,77951.09,0.0,-0.9867,1e-05,2.52098]
[1778981179659,40.87,77951.09,0.0,-0.9867,1e-05,2.52098]
[1778981179760,40.87,77951.19,0.0,-0.98669,1e-05,2.52135]
[1778981185028,40.87,77951.18,0.0,-0.98669,1e-05,2.52227]
[1778981185072,40.87,77951.18,0.0,-0.98669,1e-05,2.52227]
[1778981185142,40.87,77951.09,0.0,-0.98669,1e-05,2.52229]
[1778981186135,40.87,77951.09,0.0,-0.98669,1e-05,2.52229]
[1778981186313,40.87,77951.09,0.0,-0.98669,1e-05,2.52229]
[1778981187156,40.88,77942.45,0.0,-0.98678,1e-05,2.50642]
[1778981188564,40.88,77942.45,0.0,-0.98678,1e-05,2.50642]
[1778981188813,40.88,77942.45,0.0,-0.98678,1e-05,2.50642]
[1778981188663,40.88,77938.02,0.0,-0.98683,1e-05,2.49834]
[1778981189170,40.88,77933.49,0.0,-0.98688,1e-05,2.4901]
[1778981190180,40.88,77933.49,0.0,-0.98688,1e-05,2.4901]
[1778981190310,40.88,77933.49,0.0,-0.98688,1e-05,2.4901]
[1778981193198,40.88,77937.77,0.0,-0.98684,1e-05,2.49748]
[1778981195048,40.88,77939.7,0.0,-0.98681,1e-05,2.50133]
[1778981195061,40.88,77939.7,0.0,-0.98681,1e-05,2.50133]
[1778981195735,40.88,77939.7,0.0,-0.98681,1e-05,2.50133]
[1778981195812,40.88,77939.7,0.0,-0.98681,1e-05,2.50133]
[1778981195781,40.88,77939.17,0.0,-0.98682,1e-05,2.50056]
[1778981201254,40.89,77937.63,0.0,-0.98683,1e-05,2.49904]
[1778981204939,40.89,77940.03,0.0,-0.9868,1e-05,2.50423]
[1778981205059,40.89,77940.03,0.0,-0.9868,1e-05,2.50423]
[1778981205282,40.89,77939.99,0.0,-0.98679,1e-05,2.50438]
[1778981205876,40.89,77939.99,0.0,-0.98679,1e-05,2.50438]
[1778981206061,40.89,77939.99,0.0,-0.98679,1e-05,2.50438]
[1778981211325,40.89,77939.49,0.0,-0.98679,1e-05,2.50478]
[1778981216360,40.9,77940.36,0.0,-0.98678,1e-05,2.50752]
[1778981219532,40.9,77940.24,0.0,-0.98677,1e-05,2.50774]
[1778981219566,40.9,77940.24,0.0,-0.98677,1e-05,2.50774]
[1778981219630,40.9,77940.2,0.0,-0.98677,1e-05,2.50789]
[1778981220471,40.9,77940.2,0.0,-0.98677,1e-05,2.50789]
[1778981220565,40.9,77940.2,0.0,-0.98677,1e-05,2.50789]
[1778981223409,40.9,77936.27,0.0,-0.98681,1e-05,2.5014]
[1778981225423,40.9,77929.56,0.0,-0.98688,1e-05,2.48932]
[1778981226283,40.9,77929.56,0.0,-0.98688,1e-05,2.48932]
[1778981226309,40.9,77929.56,0.0,-0.98688,1e-05,2.48932]
[1778981226430,40.91,77927.28,0.0,-0.98691,1e-05,2.48532]
[1778981227094,40.91,77927.28,0.0,-0.98691,1e-05,2.48532]
[1778981227310,40.91,77927.28,0.0,-0.98691,1e-05,2.48532]
[1778981228444,40.91,77922.94,0.0,-0.98694,1e-05,2.48006]
[1778981229451,40.92,77919.23,0.0,-0.98698,1e-05,2.47343]
[1778981230481,40.92,77919.23,0.0,-0.98698,1e-05,2.47343]
[1778981230565,40.92,77919.23,0.0,-0.98698,1e-05,2.47343]
[1778981230581,40.92,77917.71,0.0,-0.98699,1e-05,2.47089]
[1778981232472,40.92,77897.03,0.0,-0.98722,1e-05,2.43335]
[1778981233479,40.92,77898.47,0.0,-0.9872,1e-05,2.43633]
[1778981234486,40.92,77903.08,0.0,-0.98715,1e-05,2.44513]
[1778981238947,40.92,77903.53,0.0,-0.98714,1e-05,2.44722]
[1778981239061,40.92,77903.53,0.0,-0.98714,1e-05,2.44722]
[1778981240528,40.93,77910.15,0.0,-0.98706,1e-05,2.46005]
[1778981242173,40.93,77911.67,0.0,-0.98704,1e-05,2.46315]
[1778981242528,40.93,77911.67,0.0,-0.98704,1e-05,2.46315]
[1778981242542,40.93,77912.28,0.0,-0.98703,1e-05,2.46457]
[1778981243215,40.93,77912.28,0.0,-0.98703,1e-05,2.46457]
[1778981243798,40.93,77912.28,0.0,-0.98703,1e-05,2.46457]
[1778981243549,40.93,77911.5,0.0,-0.98704,1e-05,2.46341]
[1778981244556,40.93,77915.1,0.0,-0.987,1e-05,2.47036]
[1778981247577,40.93,77918.92,0.0,-0.98695,1e-05,2.47825]
[1778981248481,40.93,77918.92,0.0,-0.98695,1e-05,2.47825]
[1778981248562,40.93,77918.92,0.0,-0.98695,1e-05,2.47825]
[1778981248726,40.93,77921.41,0.0,-0.98692,1e-05,2.48314]
[1778981249591,40.93,77926.14,0.0,-0.98687,1e-05,2.4922]
[1778981250940,40.94,77927.7,0.0,-0.98685,1e-05,2.49534]
[1778981251061,40.94,77927.7,0.0,-0.98685,1e-05,2.49534]
[1778981254095,40.94,77929.23,0.0,-0.98683,1e-05,2.49729]
[1778981254309,40.94,77929.23,0.0,-0.98683,1e-05,2.49729]
[1778981254627,40.94,77928.8,0.0,-0.98684,1e-05,2.49671]
[1778981259664,40.94,77929.1,0.0,-0.98683,1e-05,2.49838]
[1778981262352,40.94,77929.19,0.0,-0.98682,1e-05,2.49898]
[1778981262566,40.94,77929.19,0.0,-0.98682,1e-05,2.49898]
[1778981262685,40.94,77931.79,0.0,-0.98679,1e-05,2.50406]
[1778981263750,40.94,77931.79,0.0,-0.98679,1e-05,2.50406]
[1778981263810,40.94,77931.79,0.0,-0.98679,1e-05,2.50406]
[1778981264699,40.95,77937.54,0.0,-0.98673,1e-05,2.51526]
[1778981266713,40.95,77946.13,0.0,-0.98663,1e-05,2.53182]
[1778981267362,40.95,77946.13,0.0,-0.98663,1e-05,2.53182]
[1778981267565,40.95,77946.13,0.0,-0.98663,1e-05,2.53182]
[1778981267720,40.95,77949.58,0.0,-0.98659,1e-05,2.5385]
[1778981269249,40.95,77949.58,0.0,-0.98659,1e-05,2.5385]
[1778981269311,40.95,77949.58,0.0,-0.98659,1e-05,2.5385]
[1778981274769,40.95,77950.89,0.0,-0.98656,1e-05,2.54202]
[1778981277791,40.95,77954.02,0.0,-0.98653,1e-05,2.54838]
[1778981279533,40.95,77955.39,0.0,-0.98651,1e-05,2.55111]
[1778981279563,40.95,77955.39,0.0,-0.98651,1e-05,2.55111]
[1778981279805,40.95,77955.59,0.0,-0.98651,1e-05,2.55162]
[1778981280576,40.95,77955.59,0.0,-0.98651,1e-05,2.55162]
[1778981280813,40.95,77955.59,0.0,-0.98651,1e-05,2.55162]
[1778981283833,40.95,77962.72,0.0,-0.98642,1e-05,2.56568]
[1778981284520,40.95,77962.72,0.0,-0.98642,1e-05,2.56568]
[1778981284564,40.95,77962.72,0.0,-0.98642,1e-05,2.56568]
[1778981284840,40.95,77965.22,0.0,-0.98639,1e-05,2.57056]
[1778981286376,40.95,77965.63,0.0,-0.98639,1e-05,2.57143]
[1778981286562,40.95,77965.63,0.0,-0.98639,1e-05,2.57143]
[1778981288117,40.96,77968.79,0.0,-0.98635,1e-05,2.57765]
[1778981288309,40.96,77968.79,0.0,-0.98635,1e-05,2.57765]
[1778981288868,40.96,77971.45,0.0,-0.98632,1e-05,2.58283]
[1778981289560,40.96,77971.45,0.0,-0.98632,1e-05,2.58283]
[1778981289813,40.96,77971.45,0.0,-0.98632,1e-05,2.58283]
[1778981289875,40.96,77974.47,0.0,-0.98628,1e-05,2.58871]
[1778981292896,40.96,77971.99,0.0,-0.98631,1e-05,2.58413]
[1778981293609,40.96,77971.99,0.0,-0.98631,1e-05,2.58413]
[1778981293812,40.96,77971.99,0.0,-0.98631,1e-05,2.58413]
[1778981300952,40.96,77972.37,0.0,-0.9863,1e-05,2.58537]
[1778981305987,40.96,77972.42,0.0,-0.9863,1e-05,2.5858]
[1778981310080,40.96,77972.46,0.0,-0.9863,1e-05,2.58609]
[1778981310308,40.96,77972.46,0.0,-0.9863,1e-05,2.58609]
[1778981310383,40.96,77972.21,0.0,-0.9863,1e-05,2.58574]
[1778981311335,40.96,77972.21,0.0,-0.9863,1e-05,2.58574]
[1778981311560,40.96,77972.21,0.0,-0.9863,1e-05,2.58574]
[1778981317034,40.96,77972.36,0.0,-0.98631,1e-05,2.58476]
[1778981317059,40.96,77972.36,0.0,-0.98631,1e-05,2.58476]
[1778981317159,40.96,77970.01,0.0,-0.98633,1e-05,2.58039]
[1778981318873,40.96,77970.01,0.0,-0.98633,1e-05,2.58039]
[1778981318897,40.96,77970.01,0.0,-0.98633,1e-05,2.58039]
[1778981318883,40.96,77966.36,0.0,-0.98637,1e-05,2.57349]
[1778981324113,40.96,77966.29,0.0,-0.98637,1e-05,2.5739]
[1778981325492,40.96,77966.29,0.0,-0.98637,1e-05,2.5739]
[1778981325563,40.96,77966.29,0.0,-0.98637,1e-05,2.5739]
[1778981325593,40.96,77966.51,0.0,-0.98637,1e-05,2.57441]
[1778981326127,40.96,77963.78,0.0,-0.9864,1e-05,2.56929]
[1778981327363,40.96,77963.78,0.0,-0.9864,1e-05,2.56929]
[1778981327562,40.96,77963.78,0.0,-0.9864,1e-05,2.56929]
[1778981334183,40.97,77967.29,0.0,-0.98635,1e-05,2.57677]
[1778981335415,40.97,77967.29,0.0,-0.98635,1e-05,2.57677]
[1778981335562,40.97,77967.29,0.0,-0.98635,1e-05,2.57677]
[1778981341613,40.97,77966.88,0.0,-0.98636,1e-05,2.57632]
[1778981345308,40.97,77965.88,0.0,-0.98636,1e-05,2.57491]
[1778981345409,40.97,77965.68,0.0,-0.98637,1e-05,2.57461]
[1778981351302,40.97,77965.36,0.0,-0.98637,1e-05,2.5745]
[1778981354609,40.97,77962.83,0.0,-0.9864,1e-05,2.56983]
[1778981354811,40.97,77962.83,0.0,-0.9864,1e-05,2.56983]
[1778981359882,40.97,77962.47,0.0,-0.9864,1e-05,2.5696]
[1778981360061,40.97,77962.43,0.0,-0.9864,1e-05,2.56961]
[1778981360224,40.97,77962.43,0.0,-0.9864,1e-05,2.56961]
[1778981360313,40.97,77962.43,0.0,-0.9864,1e-05,2.56961]
[1778981360365,40.97,77960.83,0.0,-0.98641,1e-05,2.56665]
[1778981365400,40.98,77960.7,0.0,-0.98641,1e-05,2.56687]
[1778981367767,40.98,77961.31,0.0,-0.98641,1e-05,2.56812]
[1778981367814,40.98,77961.31,0.0,-0.98641,1e-05,2.56812]
[1778981374463,40.98,77960.63,0.0,-0.98642,1e-05,2.56591]
[1778981381512,40.98,77960.63,0.0,-0.98641,1e-05,2.56654]
[1778981386349,40.98,77961.05,0.0,-0.98641,1e-05,2.56769]
[1778981386562,40.98,77961.05,0.0,-0.98641,1e-05,2.56769]
[1778981388590,40.98,77960.56,0.0,-0.98641,1e-05,2.56684]
[1778981388809,40.98,77960.56,0.0,-0.98641,1e-05,2.56684]
[1778981388911,40.98,77960.56,0.0,-0.98641,1e-05,2.56701]
[1778981391513,40.98,77960.7,0.0,-0.98641,1e-05,2.56744]
[1778981391564,40.98,77960.7,0.0,-0.98641,1e-05,2.56744]
[1778981396623,40.98,77961.09,0.0,-0.9864,1e-05,2.56868]
[1778981401658,40.99,77957.14,0.0,-0.98644,1e-05,2.56154]
[1778981403013,40.99,77957.14,0.0,-0.98644,1e-05,2.56154]
[1778981403058,40.99,77956.35,0.0,-0.98645,1e-05,2.56013]
[1778981405686,40.99,77948.12,0.0,-0.98654,1e-05,2.5448]
[1778981406681,40.99,77948.12,0.0,-0.98654,1e-05,2.5448]
[1778981406810,40.99,77948.12,0.0,-0.98654,1e-05,2.5448]
[1778981408689,40.99,77944.37,0.0,-0.98658,1e-05,2.53796]
[1778981408810,40.99,77944.37,0.0,-0.98658,1e-05,2.53796]
[1778981408911,40.99,77942.58,0.0,-0.9866,1e-05,2.53471]
[1778981411728,40.99,77953.25,0.0,-0.98648,1e-05,2.55534]
[1778981412735,40.99,77955.25,0.0,-0.98646,1e-05,2.55925]
[1778981413470,40.99,77955.25,0.0,-0.98646,1e-05,2.55925]
[1778981413562,40.99,77955.25,0.0,-0.98646,1e-05,2.55925]
[1778981417770,40.99,77962.28,0.0,-0.98637,1e-05,2.57312]
[1778981418777,40.99,77968.5,0.0,-0.9863,1e-05,2.58509]
[1778981419442,40.99,77968.5,0.0,-0.9863,1e-05,2.58509]
[1778981419561,40.99,77968.5,0.0,-0.9863,1e-05,2.58509]
[1778981423734,40.99,77967.48,0.0,-0.98631,1e-05,2.58336]
[1778981423811,40.99,77967.48,0.0,-0.98631,1e-05,2.58336]
[1778981423812,40.99,77967.41,0.0,-0.98631,1e-05,2.58328]
[1778981424202,40.99,77967.41,0.0,-0.98631,1e-05,2.58328]
[1778981424310,40.99,77967.41,0.0,-0.98631,1e-05,2.58328]
[1778981429854,40.99,77968.31,0.0,-0.9863,1e-05,2.58534]
[1778981433753,40.99,77966.01,0.0,-0.98633,1e-05,2.57946]
[1778981433809,40.99,77966.01,0.0,-0.98633,1e-05,2.57946]
[1778981437014,40.99,77965.34,0.0,-0.98634,1e-05,2.57838]
[1778981437060,40.99,77965.34,0.0,-0.98634,1e-05,2.57838]
[1778981437910,40.99,77965.68,0.0,-0.98633,1e-05,2.57917]
[1778981440465,41.0,77967.05,0.0,-0.98632,1e-05,2.58192]
[1778981440562,41.0,77967.05,0.0,-0.98632,1e-05,2.58192]
[1778981447982,41.0,77967.04,0.0,-0.98632,1e-05,2.58242]
[1778981455033,41.0,77967.85,0.0,-0.9863,1e-05,2.58441]
[1778981455711,41.0,77967.85,0.0,-0.9863,1e-05,2.58441]
[1778981455807,41.0,77967.85,0.0,-0.9863,1e-05,2.58441]
[1778981457047,41.0,77958.37,0.0,-0.98641,1e-05,2.56641]
[1778981457988,41.0,77958.37,0.0,-0.98641,1e-05,2.56641]
[1778981458062,41.0,77958.37,0.0,-0.98641,1e-05,2.56641]
[1778981459061,41.0,77959.09,0.0,-0.9864,1e-05,2.56794]
[1778981460068,41.0,77966.16,0.0,-0.98632,1e-05,2.58155]
[1778981460755,41.0,77966.16,0.0,-0.98632,1e-05,2.58155]
[1778981460810,41.0,77966.16,0.0,-0.98632,1e-05,2.58155]
[1778981461075,41.0,77968.16,0.0,-0.9863,1e-05,2.58547]
[1778981461800,41.0,77968.16,0.0,-0.9863,1e-05,2.58547]
[1778981461811,41.0,77968.16,0.0,-0.9863,1e-05,2.58547]
[1778981462082,41.0,77968.96,0.0,-0.98629,1e-05,2.58707]
[1778981464097,41.0,77973.44,0.0,-0.98623,1e-05,2.5958]
[1778981465312,41.0,77973.99,0.0,-0.98623,1e-05,2.5969]
[1778981465561,41.0,77973.99,0.0,-0.98623,1e-05,2.5969]
[1778981465654,41.0,77973.99,0.0,-0.98623,1e-05,2.59694]
[1778981471431,41.0,77973.55,0.0,-0.98623,1e-05,2.59617]
[1778981471560,41.0,77973.55,0.0,-0.98623,1e-05,2.59617]
[1778981476434,41.0,77977.72,0.0,-0.98618,1e-05,2.60443]
[1778981476563,41.0,77977.72,0.0,-0.98618,1e-05,2.60443]
[1778981476664,41.0,77978.09,0.0,-0.98618,1e-05,2.60518]
[1778981479201,41.0,77973.38,0.0,-0.98623,1e-05,2.59614]
[1778981482690,41.0,77973.55,0.0,-0.98623,1e-05,2.59656]
[1778981483229,41.0,77961.58,0.0,-0.98637,1e-05,2.57364]
[1778981484236,41.0,77957.28,0.0,-0.98642,1e-05,2.56547]
[1778981485246,41.0,77956.14,0.0,-0.98643,1e-05,2.56338]
[1778981487297,41.0,77954.95,0.0,-0.98644,1e-05,2.5613]
[1778981487310,41.0,77954.95,0.0,-0.98644,1e-05,2.5613]
[1778981487493,41.0,77954.95,0.0,-0.98644,1e-05,2.5613]
[1778981487569,41.0,77954.95,0.0,-0.98644,1e-05,2.5613]
[1778981487646,41.0,77952.74,0.0,-0.98647,1e-05,2.55719]
[1778981493301,41.02,77953.16,0.0,-0.98644,1e-05,2.56159]
[1778981495638,41.02,77953.06,0.0,-0.98643,1e-05,2.56237]
[1778981495799,41.02,77953.06,0.0,-0.98643,1e-05,2.56237]
[1778981495809,41.02,77953.06,0.0,-0.98643,1e-05,2.56237]
[1778981495893,41.03,77953.06,0.0,-0.98643,1e-05,2.56333]
[1778981501357,41.04,77952.24,0.0,-0.98641,1e-05,2.56703]
[1778981503371,41.05,77945.84,0.0,-0.98647,1e-05,2.55658]
[1778981504886,41.05,77945.84,0.0,-0.98647,1e-05,2.55658]
[1778981505065,41.05,77945.84,0.0,-0.98647,1e-05,2.55658]
[1778981504906,41.05,77943.07,0.0,-0.98649,1e-05,2.55236]
[1778981505225,41.05,77943.07,0.0,-0.98649,1e-05,2.55236]
[1778981505311,41.05,77943.07,0.0,-0.98649,1e-05,2.55236]
[1778981510420,41.07,77942.15,0.0,-0.98646,1e-05,2.55714]
[1778981513294,41.08,77941.95,0.0,-0.98645,1e-05,2.55877]
[1778981513311,41.08,77941.95,0.0,-0.98645,1e-05,2.55877]
[1778981513428,41.08,77941.95,0.0,-0.98645,1e-05,2.55877]
[1778981513561,41.08,77941.95,0.0,-0.98645,1e-05,2.55877]
[1778981513660,41.08,77941.94,0.0,-0.98645,1e-05,2.55973]
[1778981519485,41.1,77936.58,0.0,-0.98647,1e-05,2.55512]
[1778981522506,41.11,77935.18,0.0,-0.98647,1e-05,2.55573]
[1778981524302,41.12,77934.92,0.0,-0.98647,1e-05,2.5563]
[1778981524310,41.12,77934.92,0.0,-0.98647,1e-05,2.5563]
[1778981524601,41.12,77934.92,0.0,-0.98647,1e-05,2.5563]
[1778981524810,41.12,77934.92,0.0,-0.98647,1e-05,2.5563]
[1778981524910,41.12,77933.03,0.0,-0.98648,1e-05,2.55377]
[1778981530600,41.14,77932.35,0.0,-0.98646,1e-05,2.55781]
[1778981530716,41.14,77932.35,0.0,-0.98646,1e-05,2.55781]
[1778981530810,41.14,77932.35,0.0,-0.98646,1e-05,2.55781]
[1778981530909,41.14,77932.69,0.0,-0.98645,1e-05,2.55948]
[1778981534590,41.15,77923.57,0.0,-0.98653,1e-05,2.54622]
[1778981535597,41.16,77915.23,0.0,-0.98661,1e-05,2.53175]
[1778981536604,41.16,77912.59,0.0,-0.98663,1e-05,2.52828]
[1778981538649,41.17,77911.84,0.0,-0.98663,1e-05,2.52841]
[1778981538811,41.17,77911.84,0.0,-0.98663,1e-05,2.52841]
[1778981538822,41.17,77911.84,0.0,-0.98663,1e-05,2.52841]
[1778981539065,41.17,77911.84,0.0,-0.98663,1e-05,2.52841]
[1778981539165,41.17,77911.11,0.0,-0.98663,1e-05,2.52857]
[1778981539625,41.18,77906.84,0.0,-0.98667,1e-05,2.52207]
[1778981541639,41.18,77900.91,0.0,-0.98674,1e-05,2.51131]
[1778981542647,41.18,77904.86,0.0,-0.98669,1e-05,2.51888]
[1778981543654,41.18,77911.88,0.0,-0.9866,1e-05,2.5337]
[1778981544661,41.18,77914.82,0.0,-0.98657,1e-05,2.53937]
[1778981546675,41.19,77920.85,0.0,-0.98649,1e-05,2.55212]
[1778981548330,41.19,77921.84,0.0,-0.98647,1e-05,2.55504]
[1778981548444,41.19,77921.84,0.0,-0.98647,1e-05,2.55504]
[1778981548563,41.19,77921.84,0.0,-0.98647,1e-05,2.55504]
[1778981548689,41.19,77921.19,0.0,-0.98647,1e-05,2.55481]
[1778981550411,41.2,77921.68,0.0,-0.98646,1e-05,2.55674]
[1778981550706,41.2,77912.96,0.0,-0.98656,1e-05,2.54037]
[1778981551723,41.2,77903.51,0.0,-0.98667,1e-05,2.52225]
[1778981552730,41.21,77910.59,0.0,-0.98658,1e-05,2.53707]
[1778981553737,41.21,77913.48,0.0,-0.98654,1e-05,2.5438]
[1778981554400,41.21,77913.48,0.0,-0.98654,1e-05,2.5438]
[1778981559780,41.22,77918.86,0.0,-0.98645,1e-05,2.55764]
[1778981560533,41.22,77918.86,0.0,-0.98645,1e-05,2.55764]
[1778981560562,41.22,77918.86,0.0,-0.98645,1e-05,2.55764]
[1778981561047,41.22,77918.86,0.0,-0.98645,1e-05,2.55764]
[1778981561069,41.22,77918.86,0.0,-0.98645,1e-05,2.55764]
[1778981561146,41.22,77921.61,0.0,-0.98642,1e-05,2.56294]
[1778981566369,41.23,77923.93,0.0,-0.98638,1e-05,2.57037]
[1778981566565,41.23,77923.93,0.0,-0.98638,1e-05,2.57037]
[1778981572871,41.24,77920.08,0.0,-0.98641,1e-05,2.56472]
[1778981574360,41.24,77919.92,0.0,-0.98641,1e-05,2.56519]
[1778981574521,41.24,77919.92,0.0,-0.98641,1e-05,2.56519]
[1778981574563,41.24,77919.92,0.0,-0.98641,1e-05,2.56519]
[1778981574885,41.24,77921.25,0.0,-0.98639,1e-05,2.56779]
[1778981579921,41.24,77921.66,0.0,-0.98639,1e-05,2.56892]
[1778981584956,41.25,77921.8,0.0,-0.98637,1e-05,2.57078]
[1778981585979,41.25,77921.8,0.0,-0.98637,1e-05,2.57078]
[1778981586075,41.25,77939.68,0.0,-0.98617,1e-05,2.60498]
[1778981586974,41.25,77955.9,0.0,-0.98598,1e-05,2.63626]
[1778981587980,41.25,77965.23,0.0,-0.98587,1e-05,2.65433]
[1778981588987,41.25,77967.28,0.0,-0.98584,1e-05,2.65825]
[1778981589634,41.25,77967.28,0.0,-0.98584,1e-05,2.65825]
[1778981594024,41.25,77970.89,0.0,-0.9858,1e-05,2.66486]
[1778981597319,41.25,77970.37,0.0,-0.98581,1e-05,2.66357]
[1778981597565,41.25,77970.37,0.0,-0.98581,1e-05,2.66357]
[1778981603087,41.24,77970.84,0.0,-0.98581,1e-05,2.66395]
[1778981605741,41.24,77970.38,0.0,-0.98582,1e-05,2.66287]
[1778981605811,41.24,77970.38,0.0,-0.98582,1e-05,2.66287]
[1778981605829,41.24,77970.38,0.0,-0.98582,1e-05,2.66287]
[1778981606061,41.24,77970.38,0.0,-0.98582,1e-05,2.66287]
[1778981606108,41.24,77970.8,0.0,-0.98581,1e-05,2.6636]
[1778981609129,41.24,77974.78,0.0,-0.98577,1e-05,2.67112]
[1778981609549,41.24,77974.78,0.0,-0.98577,1e-05,2.67112]
[1778981609565,41.24,77974.78,0.0,-0.98577,1e-05,2.67112]
[1778981615172,41.24,77976.64,0.0,-0.98576,1e-05,2.67243]
[1778981616322,41.24,77976.84,0.0,-0.98576,1e-05,2.67271]
[1778981616514,41.24,77976.84,0.0,-0.98576,1e-05,2.67271]
[1778981616563,41.24,77976.84,0.0,-0.98576,1e-05,2.67271]
[1778981617186,41.24,77976.78,0.0,-0.98576,1e-05,2.67247]
[1778981622221,41.24,77977.47,0.0,-0.98575,1e-05,2.67324]
[1778981624235,41.24,77972.87,0.0,-0.98581,1e-05,2.66401]
[1778981625242,41.24,77960.66,0.0,-0.98595,1e-05,2.64012]
[1778981626249,41.24,77955.79,0.0,-0.98601,1e-05,2.63058]
[1778981627256,41.24,77956.56,0.0,-0.986,1e-05,2.63201]
[1778981627549,41.24,77956.56,0.0,-0.986,1e-05,2.63201]
[1778981627561,41.24,77956.56,0.0,-0.986,1e-05,2.63201]
[1778981627777,41.24,77956.56,0.0,-0.986,1e-05,2.63201]
[1778981627812,41.24,77956.56,0.0,-0.986,1e-05,2.63201]
[1778981628263,41.24,77957.14,0.0,-0.986,1e-05,2.63309]
[1778981633298,41.23,77961.9,0.0,-0.98594,1e-05,2.64206]
[1778981634305,41.23,77966.44,0.0,-0.98589,1e-05,2.65083]
[1778981636303,41.23,77967.18,0.0,-0.98588,1e-05,2.65221]
[1778981636313,41.23,77967.18,0.0,-0.98588,1e-05,2.65221]
[1778981637326,41.23,77961.34,0.0,-0.98595,1e-05,2.64069]
[1778981640347,41.23,77967.52,0.0,-0.98588,1e-05,2.6525]
[1778981641355,41.23,77961.14,0.0,-0.98595,1e-05,2.64005]
[1778981642557,41.23,77961.14,0.0,-0.98595,1e-05,2.64005]
[1778981642741,41.23,77961.14,0.0,-0.98595,1e-05,2.64005]
[1778981642811,41.23,77961.14,0.0,-0.98595,1e-05,2.64005]
[1778981642909,41.23,77958.68,0.0,-0.98598,1e-05,2.63514]
[1778981646649,41.23,77960.71,0.0,-0.98596,1e-05,2.63892]
[1778981646781,41.23,77960.71,0.0,-0.98596,1e-05,2.63892]
[1778981646810,41.23,77960.71,0.0,-0.98596,1e-05,2.63892]
[1778981646882,41.23,77962.04,0.0,-0.98595,1e-05,2.64144]
[1778981652432,41.23,77960.07,0.0,-0.98597,1e-05,2.63726]
[1778981656469,41.23,77957.92,0.0,-0.986,1e-05,2.63293]
[1778981656568,41.23,77957.92,0.0,-0.986,1e-05,2.63293]
[1778981656673,41.23,77957.92,0.0,-0.986,1e-05,2.63293]
[1778981656810,41.23,77957.92,0.0,-0.986,1e-05,2.63293]
[1778981656909,41.23,77957.99,0.0,-0.986,1e-05,2.63302]
[1778981665523,41.23,77958.35,0.0,-0.986,1e-05,2.63329]
[1778981669064,41.23,77958.79,0.0,-0.98599,1e-05,2.63405]
[1778981669310,41.23,77958.79,0.0,-0.98599,1e-05,2.63405]
[1778981672573,41.23,77951.31,0.0,-0.98609,1e-05,2.61771]
[1778981674166,41.23,77951.31,0.0,-0.98609,1e-05,2.61771]
[1778981674311,41.23,77951.31,0.0,-0.98609,1e-05,2.61771]
[1778981674357,41.23,77948.09,0.0,-0.98613,1e-05,2.61149]
[1778981674566,41.23,77948.09,0.0,-0.98613,1e-05,2.61149]
[1778981674587,41.23,77948.0,0.0,-0.98613,1e-05,2.61131]
[1778981676601,41.23,77951.64,0.0,-0.98608,1e-05,2.6183]
[1778981682643,41.23,77956.1,0.0,-0.98603,1e-05,2.62678]
[1778981685030,41.23,77958.37,0.0,-0.98601,1e-05,2.63113]
[1778981685061,41.23,77958.37,0.0,-0.98601,1e-05,2.63113]
[1778981685127,41.23,77961.86,0.0,-0.98597,1e-05,2.63785]
[1778981690699,41.23,77964.13,0.0,-0.98594,1e-05,2.64188]
[1778981692520,41.23,77961.01,0.0,-0.98598,1e-05,2.63577]
[1778981692564,41.23,77961.01,0.0,-0.98598,1e-05,2.63577]
[1778981693041,41.23,77961.01,0.0,-0.98598,1e-05,2.63577]
[1778981693064,41.23,77961.01,0.0,-0.98598,1e-05,2.63577]
[1778981693259,41.23,77960.22,0.0,-0.98599,1e-05,2.63419]
[1778981698755,41.22,77959.52,0.0,-0.986,1e-05,2.63255]
[1778981701776,41.22,77953.93,0.0,-0.98606,1e-05,2.62161]
[1778981702515,41.22,77953.93,0.0,-0.98606,1e-05,2.62161]
[1778981702566,41.22,77953.93,0.0,-0.98606,1e-05,2.62161]
[1778981702871,41.22,77953.93,0.0,-0.98606,1e-05,2.62161]
[1778981703059,41.22,77953.93,0.0,-0.98606,1e-05,2.62161]
[1778981703160,41.22,77953.87,0.0,-0.98607,1e-05,2.62147]
[1778981708826,41.22,77934.55,0.0,-0.98629,1e-05,2.58426]
[1778981709833,41.22,77932.15,0.0,-0.98632,1e-05,2.57972]
[1778981712583,41.22,77933.56,0.0,-0.9863,1e-05,2.5825]
[1778981712810,41.22,77933.56,0.0,-0.9863,1e-05,2.5825]
[1778981717889,41.22,77932.7,0.0,-0.98631,1e-05,2.58113]
[1778981720861,41.23,77933.18,0.0,-0.9863,1e-05,2.58209]
[1778981721061,41.23,77933.18,0.0,-0.9863,1e-05,2.58209]
[1778981721237,41.23,77933.18,0.0,-0.9863,1e-05,2.58209]
[1778981721310,41.23,77933.18,0.0,-0.9863,1e-05,2.58209]
[1778981721287,41.23,77933.11,0.0,-0.9863,1e-05,2.58205]
[1778981726952,41.23,77923.1,0.0,-0.98642,1e-05,2.56331]
[1778981727959,41.23,77919.04,0.0,-0.98646,1e-05,2.5557]
[1778981729609,41.23,77916.88,0.0,-0.98648,1e-05,2.55255]
[1778981729812,41.23,77916.88,0.0,-0.98648,1e-05,2.55255]
[1778981729973,41.23,77912.52,0.0,-0.98653,1e-05,2.54442]
[1778981731988,41.23,77903.32,0.0,-0.98664,1e-05,2.52575]
[1778981733339,41.23,77903.32,0.0,-0.98664,1e-05,2.52575]
[1778981733360,41.23,77911.11,0.0,-0.98655,1e-05,2.54053]
[1778981733560,41.23,77911.11,0.0,-0.98655,1e-05,2.54053]
[1778981734133,41.23,77911.11,0.0,-0.98655,1e-05,2.54053]
[1778981734309,41.23,77911.11,0.0,-0.98655,1e-05,2.54053]
[1778981734161,41.23,77914.18,0.0,-0.98652,1e-05,2.54643]
[1778981737024,41.23,77917.48,0.0,-0.98648,1e-05,2.55297]
[1778981742059,41.23,77925.44,0.0,-0.98638,1e-05,2.56852]
[1778981743526,41.23,77924.25,0.0,-0.9864,1e-05,2.56633]
[1778981743564,41.23,77924.25,0.0,-0.9864,1e-05,2.56633]
[1778981748101,41.24,77928.54,0.0,-0.98635,1e-05,2.57483]
[1778981749111,41.24,77928.54,0.0,-0.98635,1e-05,2.57483]
[1778981749312,41.24,77928.54,0.0,-0.98635,1e-05,2.57483]
[1778981749642,41.24,77928.06,0.0,-0.98635,1e-05,2.57398]
[1778981749809,41.24,77928.06,0.0,-0.98635,1e-05,2.57398]
[1778981750115,41.24,77927.56,0.0,-0.98636,1e-05,2.57309]
[1778981755150,41.24,77926.73,0.0,-0.98636,1e-05,2.57183]
[1778981756507,41.24,77925.99,0.0,-0.98637,1e-05,2.57049]
[1778981756561,41.24,77925.99,0.0,-0.98637,1e-05,2.57049]
[1778981759922,41.24,77925.36,0.0,-0.98638,1e-05,2.5695]
[1778981760197,41.24,77904.39,0.0,-0.98662,1e-05,2.52999]
[1778981761204,41.24,77873.36,0.0,-0.98696,1e-05,2.47243]
[1778981762211,41.24,77865.27,0.0,-0.98705,1e-05,2.45779]
[1778981763219,41.24,77865.1,0.0,-0.98705,1e-05,2.45774]
[1778981763659,41.24,77865.1,0.0,-0.98705,1e-05,2.45774]
[1778981769261,41.25,77857.26,0.0,-0.98713,1e-05,2.44492]
[1778981771275,41.25,77855.6,0.0,-0.98714,1e-05,2.44245]
[1778981774037,41.25,77855.5,0.0,-0.98714,1e-05,2.44282]
[1778981774061,41.25,77855.5,0.0,-0.98714,1e-05,2.44282]
[1778981775305,41.25,77850.55,0.0,-0.98719,1e-05,2.43435]
[1778981776312,41.25,77854.39,0.0,-0.98715,1e-05,2.44163]
[1778981779396,41.25,77857.4,0.0,-0.98711,1e-05,2.44768]
[1778981779563,41.25,77859.51,0.0,-0.98708,1e-05,2.4518]
[1778981780221,41.25,77859.51,0.0,-0.98708,1e-05,2.4518]
[1778981780309,41.25,77859.51,0.0,-0.98708,1e-05,2.4518]
[1778981780340,41.26,77867.05,0.0,-0.987,1e-05,2.46588]
[1778981781347,41.26,77868.73,0.0,-0.98698,1e-05,2.46921]
[1778981782354,41.26,77865.53,0.0,-0.98701,1e-05,2.46355]
[1778981783827,41.26,77864.8,0.0,-0.98702,1e-05,2.46245]
[1778981784061,41.26,77864.8,0.0,-0.98702,1e-05,2.46245]
[1778981785375,41.26,77868.56,0.0,-0.98698,1e-05,2.46984]
[1778981786159,41.26,77868.56,0.0,-0.98698,1e-05,2.46984]
[1778981786317,41.26,77868.56,0.0,-0.98698,1e-05,2.46984]
[1778981786382,41.26,77871.47,0.0,-0.98694,1e-05,2.47543]
[1778981788396,41.26,77881.29,0.0,-0.98683,1e-05,2.49403]
[1778981789404,41.26,77884.77,0.0,-0.98679,1e-05,2.50071]
[1778981790443,41.26,77884.77,0.0,-0.98679,1e-05,2.50071]
[1778981790411,41.26,77886.57,0.0,-0.98677,1e-05,2.50424]
[1778981790562,41.26,77886.57,0.0,-0.98677,1e-05,2.50424]
[1778981793304,41.26,77888.62,0.0,-0.98675,1e-05,2.50679]
[1778981793432,41.26,77887.29,0.0,-0.98677,1e-05,2.50448]
[1778981793564,41.26,77887.29,0.0,-0.98677,1e-05,2.50448]
[1778981796453,41.27,77892.37,0.0,-0.98671,1e-05,2.51444]
[1778981797538,41.27,77894.97,0.0,-0.98668,1e-05,2.51946]
[1778981797568,41.27,77894.97,0.0,-0.98668,1e-05,2.51946]
[1778981803502,41.27,77895.16,0.0,-0.98667,1e-05,2.52065]
[1778981804510,41.27,77891.55,0.0,-0.98671,1e-05,2.51404]
[1778981807267,41.27,77890.65,0.0,-0.98672,1e-05,2.5125]
[1778981807311,41.27,77890.65,0.0,-0.98672,1e-05,2.5125]
[1778981807891,41.27,77890.25,0.0,-0.98672,1e-05,2.51205]
[1778981808059,41.27,77890.25,0.0,-0.98672,1e-05,2.51205]
[1778981808135,41.27,77889.94,0.0,-0.98672,1e-05,2.51163]
[1778981810551,41.27,77893.29,0.0,-0.98668,1e-05,2.51819]
[1778981812021,41.27,77893.29,0.0,-0.98668,1e-05,2.51819]
[1778981812058,41.27,77893.29,0.0,-0.98668,1e-05,2.51819]
[1778981812122,41.27,77897.2,0.0,-0.98664,1e-05,2.5258]
[1778981817600,41.28,77898.91,0.0,-0.98661,1e-05,2.52978]
[1778981820715,41.28,77899.46,0.0,-0.98661,1e-05,2.53106]
[1778981820810,41.28,77899.46,0.0,-0.98661,1e-05,2.53106]
[1778981821736,41.28,77899.95,0.0,-0.9866,1e-05,2.5321]
[1778981821809,41.28,77899.95,0.0,-0.9866,1e-05,2.5321]
[1778981821890,41.28,77898.53,0.0,-0.98662,1e-05,2.52956]
[1778981827670,41.28,77899.42,0.0,-0.9866,1e-05,2.53199]
[1778981831841,41.28,77900.2,0.0,-0.98659,1e-05,2.53382]
[1778981832057,41.28,77900.2,0.0,-0.98659,1e-05,2.53382]
[1778981837740,41.28,77909.45,0.0,-0.98648,1e-05,2.55208]
[1778981838747,41.28,77917.21,0.0,-0.98639,1e-05,2.56685]
[1778981840107,41.28,77917.21,0.0,-0.98639,1e-05,2.56685]
[1778981840312,41.28,77917.21,0.0,-0.98639,1e-05,2.56685]
[1778981840403,41.28,77917.58,0.0,-0.98639,1e-05,2.56762]
[1778981841768,41.29,77922.58,0.0,-0.98633,1e-05,2.57724]
[1778981842775,41.29,77934.5,0.0,-0.98619,1e-05,2.60004]
[1778981843788,41.29,77934.5,0.0,-0.98619,1e-05,2.60004]
[1778981843809,41.29,77934.5,0.0,-0.98619,1e-05,2.60004]
[1778981843889,41.29,77933.64,0.0,-0.9862,1e-05,2.5984]
[1778981845796,41.29,77939.25,0.0,-0.98613,1e-05,2.60917]
[1778981846632,41.29,77939.25,0.0,-0.98613,1e-05,2.60917]
[1778981846808,41.29,77939.25,0.0,-0.98613,1e-05,2.60917]
[1778981847177,41.29,77939.25,0.0,-0.98613,1e-05,2.60917]
[1778981847308,41.29,77939.25,0.0,-0.98613,1e-05,2.60917]
[1778981847391,41.29,77943.51,0.0,-0.98609,1e-05,2.61735]
[1778981851214,41.29,77941.77,0.0,-0.98611,1e-05,2.61394]
[1778981851308,41.29,77941.77,0.0,-0.98611,1e-05,2.61394]
[1778981851378,41.29,77937.34,0.0,-0.98617,1e-05,2.60378]
[1778981852338,41.29,77937.34,0.0,-0.98617,1e-05,2.60378]
[1778981852439,41.29,77936.25,0.0,-0.98618,1e-05,2.60169]
[1778981852561,41.29,77936.25,0.0,-0.98618,1e-05,2.60169]
[1778981859345,41.29,77933.53,0.0,-0.98621,1e-05,2.59655]
[1778981859561,41.29,77933.21,0.0,-0.98621,1e-05,2.59597]
[1778981864930,41.29,77931.26,0.0,-0.98623,1e-05,2.59236]
[1778981867073,41.29,77931.34,0.0,-0.98623,1e-05,2.59253]
[1778981867309,41.29,77931.34,0.0,-0.98623,1e-05,2.59253]
[1778981867410,41.29,77934.5,0.0,-0.9862,1e-05,2.5986]
[1778981869191,41.29,77937.19,0.0,-0.98617,1e-05,2.60376]
[1778981869308,41.29,77937.19,0.0,-0.98617,1e-05,2.60376]
[1778981869409,41.29,77938.88,0.0,-0.98615,1e-05,2.60701]
[1778981871979,41.29,77941.99,0.0,-0.98611,1e-05,2.61296]
[1778981882184,41.29,77941.8,0.0,-0.98611,1e-05,2.61255]
[1778981882318,41.29,77941.8,0.0,-0.98611,1e-05,2.61255]
[1778981884034,41.29,77941.08,0.0,-0.98612,1e-05,2.6111]
[1778981884058,41.29,77941.08,0.0,-0.98612,1e-05,2.6111]
[1778981884070,41.29,77937.16,0.0,-0.98617,1e-05,2.60357]
[1778981889105,41.29,77936.34,0.0,-0.98618,1e-05,2.60205]
[1778981892949,41.29,77936.21,0.0,-0.98618,1e-05,2.60184]
[1778981893133,41.29,77926.32,0.0,-0.98629,1e-05,2.58295]
[1778981894140,41.29,77923.29,0.0,-0.98633,1e-05,2.57723]
[1778981896311,41.29,77923.32,0.0,-0.98633,1e-05,2.57734]
[1778981899825,41.29,77923.09,0.0,-0.98633,1e-05,2.57711]
[1778981900059,41.29,77923.09,0.0,-0.98633,1e-05,2.57711]
[1778981900182,41.29,77923.88,0.0,-0.98632,1e-05,2.57867]
[1778981905217,41.29,77923.27,0.0,-0.98632,1e-05,2.57775]
[1778981910393,41.29,77923.34,0.0,-0.98632,1e-05,2.57802]
[1778981912311,41.29,77923.3,0.0,-0.98633,1e-05,2.57644]
[1778981918309,41.29,77922.33,0.0,-0.98634,1e-05,2.57488]
[1778981919511,41.29,77922.33,0.0,-0.98634,1e-05,2.57488]
[1778981919560,41.29,77922.33,0.0,-0.98634,1e-05,2.57488]
[1778981919612,41.29,77922.28,0.0,-0.98634,1e-05,2.57482]
[1778981921097,41.29,77922.28,0.0,-0.98634,1e-05,2.57482]
[1778981921308,41.29,77922.28,0.0,-0.98634,1e-05,2.57482]
[1778981922308,41.29,77922.36,0.0,-0.98634,1e-05,2.57505]
[1778981922412,41.29,77922.36,0.0,-0.98634,1e-05,2.57509]
[1778981924351,41.29,77929.72,0.0,-0.98625,1e-05,2.58919]
[1778981925371,41.29,77929.72,0.0,-0.98625,1e-05,2.58919]
[1778981925561,41.29,77929.72,0.0,-0.98625,1e-05,2.58919]
[1778981925588,41.29,77932.03,0.0,-0.98623,1e-05,2.59361]
[1778981927589,41.29,77932.19,0.0,-0.98622,1e-05,2.59392]
[1778981927808,41.29,77932.19,0.0,-0.98622,1e-05,2.59392]
[1778981934552,41.29,77932.26,0.0,-0.98622,1e-05,2.59409]
[1778981934572,41.29,77932.26,0.0,-0.98622,1e-05,2.59409]
[1778981934421,41.29,77927.13,0.0,-0.98628,1e-05,2.58432]
[1778981935429,41.29,77923.82,0.0,-0.98632,1e-05,2.57805]
[1778981936917,41.29,77921.49,0.0,-0.98635,1e-05,2.57366]
[1778981937060,41.29,77921.49,0.0,-0.98635,1e-05,2.57366]
[1778981943494,41.29,77922.08,0.0,-0.98634,1e-05,2.57509]
[1778981948529,41.29,77922.77,0.0,-0.98633,1e-05,2.5766]
[1778981953564,41.29,77923.1,0.0,-0.98632,1e-05,2.5774]
[1778981955783,41.29,77923.63,0.0,-0.98632,1e-05,2.57847]
[1778981955809,41.29,77923.63,0.0,-0.98632,1e-05,2.57847]
[1778981956585,41.29,77923.02,0.0,-0.98632,1e-05,2.57734]
[1778981957906,41.29,77923.46,0.0,-0.98632,1e-05,2.57821]
[1778981958059,41.29,77923.46,0.0,-0.98632,1e-05,2.57821]
[1778981963634,41.29,77924.69,0.0,-0.9863,1e-05,2.5807]
[1778981964873,41.29,77924.69,0.0,-0.9863,1e-05,2.5807]
[1778981965061,41.29,77924.69,0.0,-0.9863,1e-05,2.5807]
[1778981965162,41.29,77924.69,0.0,-0.9863,1e-05,2.58075]
[1778981966499,41.29,77924.69,0.0,-0.9863,1e-05,2.58075]
[1778981966561,41.29,77924.69,0.0,-0.9863,1e-05,2.58075]
[1778981972550,41.29,77924.58,0.0,-0.9863,1e-05,2.58065]
[1778981972561,41.29,77924.58,0.0,-0.9863,1e-05,2.58065]
[1778981972697,41.29,77930.27,0.0,-0.98625,1e-05,2.5899]
[1778981974761,41.29,77931.08,0.0,-0.98624,1e-05,2.59146]
[1778981974811,41.29,77931.08,0.0,-0.98624,1e-05,2.59146]
[1778981984781,41.29,77931.03,0.0,-0.98624,1e-05,2.5914]
[1778981987107,41.29,77932.0,0.0,-0.98623,1e-05,2.59326]
[1778981987310,41.29,77932.0,0.0,-0.98623,1e-05,2.59326]
[1778981987374,41.29,77932.45,0.0,-0.98622,1e-05,2.59412]
[1778981989039,41.29,77932.31,0.0,-0.98622,1e-05,2.59385]
[1778981989061,41.29,77932.31,0.0,-0.98622,1e-05,2.59385]
[1778981995379,41.29,77932.31,0.0,-0.98622,1e-05,2.59385]
[1778981995563,41.29,77932.31,0.0,-0.98622,1e-05,2.59385]
[1778981995663,41.29,77935.56,0.0,-0.98619,1e-05,2.60006]
[1778981995859,41.29,77938.13,0.0,-0.98616,1e-05,2.60497]
[1778981997666,41.29,77938.13,0.0,-0.98616,1e-05,2.60497]
[1778981997811,41.29,77938.1,0.0,-0.98616,1e-05,2.6049]
[1778982001591,41.29,77938.09,0.0,-0.98616,1e-05,2.60486]
[1778982002142,41.29,77907.43,0.0,-0.98651,1e-05,2.54653]
[1778982002936,41.29,77889.26,0.0,-0.98671,1e-05,2.51247]
[1778982003945,41.29,77888.81,0.0,-0.98672,1e-05,2.51171]
[1778982005574,41.29,77888.81,0.0,-0.98672,1e-05,2.51171]
[1778982005596,41.3,77891.11,0.0,-0.98669,1e-05,2.51629]
[1778982005957,41.3,77895.75,0.0,-0.98664,1e-05,2.52496]
[1778982007971,41.3,77896.52,0.0,-0.98663,1e-05,2.52666]
[1778982010994,41.3,77900.13,0.0,-0.98659,1e-05,2.53379]
[1778982014014,41.3,77895.39,0.0,-0.98664,1e-05,2.52523]
[1778982015409,41.3,77895.39,0.0,-0.98664,1e-05,2.52523]
[1778982015564,41.3,77895.39,0.0,-0.98664,1e-05,2.52523]
[1778982016211,41.3,77895.57,0.0,-0.98663,1e-05,2.52581]
[1778982016310,41.3,77895.57,0.0,-0.98663,1e-05,2.52581]
[1778982016313,41.3,77895.0,0.0,-0.98664,1e-05,2.52487]
[1778982017035,41.3,77881.59,0.0,-0.98679,1e-05,2.49988]
[1778982018042,41.3,77879.0,0.0,-0.98682,1e-05,2.49521]
[1778982019571,41.3,77879.0,0.0,-0.98682,1e-05,2.49521]
[1778982019667,41.3,77879.75,0.0,-0.98681,1e-05,2.49695]
[1778982019808,41.3,77879.75,0.0,-0.98681,1e-05,2.49695]
[1778982020056,41.3,77875.55,0.0,-0.98685,1e-05,2.48935]
[1778982021067,41.3,77871.91,0.0,-0.98689,1e-05,2.48262]
[1778982022182,41.3,77871.91,0.0,-0.98689,1e-05,2.48262]
[1778982022309,41.3,77871.91,0.0,-0.98689,1e-05,2.48262]
[1778982022336,41.3,77862.71,0.0,-0.98699,1e-05,2.46609]
[1778982023077,41.3,77862.74,0.0,-0.98699,1e-05,2.46638]
[1778982024609,41.3,77862.74,0.0,-0.98699,1e-05,2.46638]
[1778982024811,41.3,77864.04,0.0,-0.98697,1e-05,2.469]
[1778982026098,41.31,77870.46,0.0,-0.9869,1e-05,2.48129]
[1778982027105,41.31,77876.14,0.0,-0.98684,1e-05,2.492]
[1778982027875,41.31,77876.14,0.0,-0.98684,1e-05,2.492]
[1778982028062,41.31,77876.14,0.0,-0.98684,1e-05,2.492]
[1778982028112,41.31,77876.96,0.0,-0.98683,1e-05,2.49371]
[1778982029040,41.31,77876.96,0.0,-0.98683,1e-05,2.49371]
[1778982029063,41.31,77876.96,0.0,-0.98683,1e-05,2.49371]
[1778982032648,41.31,77878.44,0.0,-0.98681,1e-05,2.49542]
[1778982032702,41.31,77875.22,0.0,-0.98685,1e-05,2.48965]
[1778982033156,41.31,77856.4,0.0,-0.98706,1e-05,2.45502]
[1778982034163,41.31,77840.32,0.0,-0.98723,1e-05,2.42593]
[1778982035169,41.31,77832.11,0.0,-0.98732,1e-05,2.41164]
[1778982036614,41.31,77832.11,0.0,-0.98732,1e-05,2.41164]
[1778982036715,41.31,77828.34,0.0,-0.98735,1e-05,2.40518]
[1778982038190,41.32,77831.35,0.0,-0.98732,1e-05,2.41128]
[1778982041211,41.32,77834.27,0.0,-0.98728,1e-05,2.41755]
[1778982042218,41.32,77836.7,0.0,-0.98725,1e-05,2.42227]
[1778982042939,41.32,77836.7,0.0,-0.98725,1e-05,2.42227]
[1778982043058,41.32,77836.7,0.0,-0.98725,1e-05,2.42227]
[1778982043225,41.32,77840.01,0.0,-0.98721,1e-05,2.42858]
[1778982045329,41.32,77840.49,0.0,-0.98721,1e-05,2.42975]
[1778982045561,41.32,77840.49,0.0,-0.98721,1e-05,2.42975]
[1778982045628,41.32,77844.76,0.0,-0.98716,1e-05,2.43781]
[1778982047850,41.33,77844.3,0.0,-0.98716,1e-05,2.43754]
[1778982048062,41.33,77844.3,0.0,-0.98716,1e-05,2.43754]
[1778982051485,41.33,77843.0,0.0,-0.98717,1e-05,2.43602]
[1778982052290,41.33,77833.08,0.0,-0.98727,1e-05,2.4186]
[1778982053297,41.33,77830.33,0.0,-0.9873,1e-05,2.41394]
[1778982055481,41.33,77829.59,0.0,-0.98731,1e-05,2.41293]
[1778982055564,41.33,77828.74,0.0,-0.98731,1e-05,2.41171]
[1778982055998,41.33,77828.74,0.0,-0.98731,1e-05,2.41171]
[1778982056130,41.33,77828.74,0.0,-0.98731,1e-05,2.41171]
[1778982061353,41.34,77829.64,0.0,-0.98729,1e-05,2.41527]
[1778982066508,41.34,77827.94,0.0,-0.9873,1e-05,2.41348]
[1778982066758,41.35,77821.31,0.0,-0.98737,1e-05,2.40186]
[1778982067567,41.35,77821.31,0.0,-0.98737,1e-05,2.40186]
[1778982067653,41.35,77819.76,0.0,-0.98739,1e-05,2.39942]
[1778982069610,41.35,77819.89,0.0,-0.98738,1e-05,2.39999]
[1778982069810,41.35,77819.27,0.0,-0.98739,1e-05,2.39922]
[1778982071432,41.35,77811.38,0.0,-0.98747,1e-05,2.38578]
[1778982073442,41.35,77806.72,0.0,-0.98751,1e-05,2.3782]
[1778982074450,41.36,77799.0,0.0,-0.98759,1e-05,2.36484]
[1778982075520,41.36,77799.0,0.0,-0.98759,1e-05,2.36484]
[1778982075602,41.36,77786.05,0.0,-0.98773,1e-05,2.34234]
[1778982076464,41.36,77777.16,0.0,-0.98782,1e-05,2.32716]
[1778982077471,41.36,77769.92,0.0,-0.98789,1e-05,2.31496]
[1778982078481,41.36,77768.76,0.0,-0.9879,1e-05,2.31342]
[1778982079228,41.36,77768.76,0.0,-0.9879,1e-05,2.31342]
[1778982080048,41.36,77765.92,0.0,-0.98793,1e-05,2.30895]
[1778982080494,41.36,77743.83,0.0,-0.98815,1e-05,2.27073]
[1778982081499,41.37,77733.9,0.0,-0.98825,1e-05,2.25475]
[1778982082506,41.37,77726.37,0.0,-0.98832,1e-05,2.24249]
[1778982083516,41.37,77727.27,0.0,-0.98831,1e-05,2.24462]
[1778982084021,41.37,77727.27,0.0,-0.98831,1e-05,2.24462]
[1778982084523,41.39,77738.9,0.0,-0.98815,1e-05,2.27042]
[1778982085530,41.39,77729.78,0.0,-0.98824,1e-05,2.25536]
[1778982086537,41.4,77722.03,0.0,-0.98832,1e-05,2.24272]
[1778982087544,41.42,77725.33,0.0,-0.98825,1e-05,2.25427]
[1778982088100,41.42,77725.33,0.0,-0.98825,1e-05,2.25427]
[1778982090566,41.44,77744.09,0.0,-0.98802,1e-05,2.29326]
[1778982091573,41.46,77750.14,0.0,-0.98793,1e-05,2.30731]
[1778982093587,41.49,77753.61,0.0,-0.98784,1e-05,2.32283]
[1778982094594,41.51,77761.0,0.0,-0.98773,1e-05,2.34027]
[1778982095601,41.51,77767.39,0.0,-0.98766,1e-05,2.35193]
[1778982096608,41.51,77775.55,0.0,-0.98758,1e-05,2.36674]
[1778982097616,41.51,77785.08,0.0,-0.98747,1e-05,2.38404]
[1778982098623,41.51,77794.1,0.0,-0.98738,1e-05,2.40049]
[1778982099629,41.51,77798.38,0.0,-0.98733,1e-05,2.40848]
[1778982101643,41.51,77801.57,0.0,-0.98729,1e-05,2.4148]
[1778982104664,41.52,77805.26,0.0,-0.98724,1e-05,2.42231]
[1778982105671,41.52,77810.17,0.0,-0.98719,1e-05,2.43145]
[1778982106678,41.52,77813.84,0.0,-0.98715,1e-05,2.43835]
[1778982109699,41.52,77808.93,0.0,-0.9872,1e-05,2.43021]
[1778982111621,41.52,77809.5,0.0,-0.98719,1e-05,2.43151]
[1778982111810,41.52,77809.5,0.0,-0.98719,1e-05,2.43151]
[1778982113404,41.52,77807.86,0.0,-0.9872,1e-05,2.42907]
[1778982113560,41.52,77807.86,0.0,-0.9872,1e-05,2.42907]
[1778982113727,41.53,77807.56,0.0,-0.98721,1e-05,2.4288]
[1778982115741,41.53,77801.21,0.0,-0.98727,1e-05,2.41788]
[1778982116748,41.53,77796.51,0.0,-0.98732,1e-05,2.40972]
[1778982117688,41.53,77796.51,0.0,-0.98732,1e-05,2.40972]
[1778982117811,41.53,77796.51,0.0,-0.98732,1e-05,2.40972]
[1778982119769,41.53,77789.11,0.0,-0.98739,1e-05,2.39735]
[1778982121810,41.53,77788.49,0.0,-0.9874,1e-05,2.39656]
[1778982122058,41.53,77788.56,0.0,-0.9874,1e-05,2.397]
[1778982124429,41.54,77788.81,0.0,-0.98739,1e-05,2.39807]
[1778982124560,41.54,77788.81,0.0,-0.98739,1e-05,2.39807]
[1778982124804,41.54,77788.75,0.0,-0.98739,1e-05,2.39828]
[1778982129339,41.54,77787.59,0.0,-0.98739,1e-05,2.39714]
[1778982129562,41.54,77787.59,0.0,-0.98739,1e-05,2.39714]
[1778982131699,41.54,77785.81,0.0,-0.98741,1e-05,2.39458]
[1778982131809,41.54,77785.81,0.0,-0.98741,1e-05,2.39458]
[1778982131800,41.54,77786.03,0.0,-0.9874,1e-05,2.3956]
[1778982134792,41.54,77787.26,0.0,-0.98739,1e-05,2.39811]
[1778982134809,41.54,77787.26,0.0,-0.98739,1e-05,2.39811]
[1778982140919,41.55,77777.07,0.0,-0.98748,1e-05,2.38235]
[1778982141926,41.55,77763.61,0.0,-0.98762,1e-05,2.35884]
[1778982142933,41.56,77763.52,0.0,-0.98762,1e-05,2.35906]
[1778982144609,41.56,77758.4,0.0,-0.98767,1e-05,2.35079]
[1778982145404,41.56,77758.4,0.0,-0.98767,1e-05,2.35079]
[1778982145561,41.56,77758.4,0.0,-0.98767,1e-05,2.35079]
[1778982148604,41.56,77759.94,0.0,-0.98765,1e-05,2.35426]
[1778982148809,41.56,77759.94,0.0,-0.98765,1e-05,2.35426]
[1778982148811,41.56,77761.69,0.0,-0.98763,1e-05,2.35809]
[1778982153148,41.57,77763.19,0.0,-0.98761,1e-05,2.36029]
[1778982153311,41.57,77763.19,0.0,-0.98761,1e-05,2.36029]
[1778982156025,41.57,77755.03,0.0,-0.98769,1e-05,2.34737]
[1778982157032,41.57,77751.51,0.0,-0.98772,1e-05,2.34155]
[1778982158200,41.57,77751.51,0.0,-0.98772,1e-05,2.34155]
[1778982158312,41.57,77751.51,0.0,-0.98772,1e-05,2.34155]
[1778982158411,41.58,77751.53,0.0,-0.98772,1e-05,2.34236]
[1778982160053,41.58,77747.0,0.0,-0.98776,1e-05,2.33481]
[1778982161417,41.58,77747.0,0.0,-0.98776,1e-05,2.33481]
[1778982161565,41.58,77747.0,0.0,-0.98776,1e-05,2.33481]
[1778982163619,41.58,77744.33,0.0,-0.98779,1e-05,2.33093]
[1778982163810,41.58,77744.33,0.0,-0.98779,1e-05,2.33093]
[1778982163722,41.58,77742.45,0.0,-0.9878,1e-05,2.32845]
[1778982166140,41.58,77741.64,0.0,-0.98781,1e-05,2.32745]
[1778982166313,41.58,77741.64,0.0,-0.98781,1e-05,2.32745]
[1778982168109,41.59,77736.02,0.0,-0.98786,1e-05,2.3189]
[1778982169116,41.59,77726.63,0.0,-0.98795,1e-05,2.30303]
[1778982170123,41.59,77721.21,0.0,-0.988,1e-05,2.2941]
[1778982171130,41.59,77716.16,0.0,-0.98805,1e-05,2.28586]
[1778982173150,41.6,77712.15,0.0,-0.98809,1e-05,2.27993]
[1778982174157,41.6,77706.88,0.0,-0.98814,1e-05,2.27139]
[1778982176171,41.6,77711.22,0.0,-0.98809,1e-05,2.27982]
[1778982178185,41.61,77715.21,0.0,-0.98804,1e-05,2.28768]
[1778982179192,41.61,77721.36,0.0,-0.98798,1e-05,2.29877]
[1778982180199,41.61,77725.81,0.0,-0.98793,1e-05,2.30696]
[1778982181206,41.61,77726.57,0.0,-0.98791,1e-05,2.3092]
[1778982182928,41.61,77727.49,0.0,-0.9879,1e-05,2.31125]
[1778982183061,41.61,77727.49,0.0,-0.9879,1e-05,2.31125]
[1778982187281,41.62,77728.4,0.0,-0.98788,1e-05,2.31461]
[1778982187309,41.62,77728.4,0.0,-0.98788,1e-05,2.31461]
[1778982187382,41.62,77733.55,0.0,-0.98783,1e-05,2.32401]
[1778982188255,41.62,77719.18,0.0,-0.98797,1e-05,2.2991]
[1778982189262,41.62,77712.13,0.0,-0.98804,1e-05,2.28785]
[1778982190747,41.62,77712.13,0.0,-0.98804,1e-05,2.28785]
[1778982190809,41.62,77712.13,0.0,-0.98804,1e-05,2.28785]
[1778982190848,41.63,77709.96,0.0,-0.98806,1e-05,2.2846]
[1778982193009,41.63,77707.13,0.0,-0.98808,1e-05,2.28075]
[1778982193061,41.63,77707.13,0.0,-0.98808,1e-05,2.28075]
[1778982193291,41.63,77707.05,0.0,-0.98808,1e-05,2.28111]
[1778982195767,41.63,77706.94,0.0,-0.98808,1e-05,2.28142]
[1778982195809,41.63,77706.94,0.0,-0.98808,1e-05,2.28142]
[1778982198421,41.64,77708.69,0.0,-0.98805,1e-05,2.28592]
[1778982198562,41.64,77708.69,0.0,-0.98805,1e-05,2.28592]
[1778982198663,41.64,77708.19,0.0,-0.98805,1e-05,2.28556]
[1778982203361,41.65,77712.04,0.0,-0.988,1e-05,2.29466]
[1778982204183,41.65,77712.04,0.0,-0.988,1e-05,2.29466]
[1778982204311,41.65,77712.04,0.0,-0.988,1e-05,2.29466]
[1778982204368,41.67,77723.57,0.0,-0.98785,1e-05,2.31943]
[1778982205375,41.67,77727.62,0.0,-0.98781,1e-05,2.32691]
[1778982206732,41.67,77727.62,0.0,-0.98781,1e-05,2.32691]
[1778982206811,41.67,77727.62,0.0,-0.98781,1e-05,2.32691]
[1778982206833,41.67,77731.45,0.0,-0.98777,1e-05,2.33402]
[1778982208359,41.67,77734.06,0.0,-0.98774,1e-05,2.33899]
[1778982208564,41.67,77734.06,0.0,-0.98774,1e-05,2.33899]
[1778982208567,41.67,77735.96,0.0,-0.98771,1e-05,2.34272]
[1778982211417,41.68,77739.93,0.0,-0.98767,1e-05,2.34934]
[1778982212600,41.68,77739.93,0.0,-0.98767,1e-05,2.34934]
[1778982212814,41.68,77739.93,0.0,-0.98767,1e-05,2.34934]
[1778982213767,41.68,77738.72,0.0,-0.98768,1e-05,2.3476]
[1778982213810,41.68,77738.72,0.0,-0.98768,1e-05,2.3476]
[1778982213868,41.68,77738.94,0.0,-0.98768,1e-05,2.34837]
[1778982216570,41.68,77739.04,0.0,-0.98767,1e-05,2.34932]
[1778982216814,41.68,77739.04,0.0,-0.98767,1e-05,2.34932]
[1778982221487,41.69,77745.81,0.0,-0.98759,1e-05,2.36348]
[1778982222494,41.69,77739.75,0.0,-0.98765,1e-05,2.35318]
[1778982223629,41.69,77739.75,0.0,-0.98765,1e-05,2.35318]
[1778982223809,41.69,77739.75,0.0,-0.98765,1e-05,2.35318]
[1778982225515,41.69,77734.41,0.0,-0.9877,1e-05,2.34496]
[1778982226518,41.69,77734.41,0.0,-0.9877,1e-05,2.34496]
[1778982226565,41.69,77734.41,0.0,-0.9877,1e-05,2.34496]
[1778982226619,41.7,77733.07,0.0,-0.98771,1e-05,2.34301]
[1778982227456,41.7,77733.07,0.0,-0.98771,1e-05,2.34301]
[1778982227560,41.7,77733.07,0.0,-0.98771,1e-05,2.34301]
[1778982227611,41.7,77727.69,0.0,-0.98776,1e-05,2.334]
[1778982231557,41.7,77719.67,0.0,-0.98784,1e-05,2.32169]
[1778982232564,41.7,77715.8,0.0,-0.98787,1e-05,2.31541]
[1778982233852,41.7,77715.8,0.0,-0.98787,1e-05,2.31541]
[1778982234059,41.71,77714.93,0.0,-0.98788,1e-05,2.31434]
[1778982235638,41.71,77714.69,0.0,-0.98788,1e-05,2.31437]
[1778982235812,41.71,77714.69,0.0,-0.98788,1e-05,2.31437]
[1778982235856,41.71,77715.37,0.0,-0.98787,1e-05,2.31599]
[1778982240384,41.71,77718.44,0.0,-0.98783,1e-05,2.32305]
[1778982240563,41.71,77718.44,0.0,-0.98783,1e-05,2.32305]
[1778982242639,41.72,77708.58,0.0,-0.98792,1e-05,2.30727]
[1778982243542,41.72,77708.58,0.0,-0.98792,1e-05,2.30727]
[1778982243564,41.72,77708.58,0.0,-0.98792,1e-05,2.30727]
[1778982244670,41.72,77707.06,0.0,-0.98793,1e-05,2.3051]
[1778982244812,41.72,77707.06,0.0,-0.98793,1e-05,2.3051]
[1778982244879,41.72,77708.4,0.0,-0.98792,1e-05,2.30786]
[1778982250695,41.73,77712.08,0.0,-0.98786,1e-05,2.3169]
[1778982251473,41.73,77712.08,0.0,-0.98786,1e-05,2.3169]
[1778982251563,41.73,77712.08,0.0,-0.98786,1e-05,2.3169]
[1778982255730,41.74,77718.65,0.0,-0.98778,1e-05,2.33044]
[1778982256746,41.74,77718.65,0.0,-0.98778,1e-05,2.33044]
[1778982256808,41.74,77718.65,0.0,-0.98778,1e-05,2.33044]
[1778982256847,41.74,77723.1,0.0,-0.98773,1e-05,2.3386]
[1778982259045,41.74,77726.26,0.0,-0.9877,1e-05,2.34491]
[1778982259065,41.74,77726.26,0.0,-0.9877,1e-05,2.34491]
[1778982259758,41.74,77725.97,0.0,-0.9877,1e-05,2.34479]
[1778982262299,41.75,77727.27,0.0,-0.98768,1e-05,2.34783]
[1778982262309,41.75,77727.27,0.0,-0.98768,1e-05,2.34783]
[1778982267814,41.75,77738.65,0.0,-0.98755,1e-05,2.37008]
[1778982268603,41.75,77738.65,0.0,-0.98755,1e-05,2.37008]
[1778982268809,41.75,77738.65,0.0,-0.98755,1e-05,2.37008]
[1778982268821,41.76,77740.87,0.0,-0.98752,1e-05,2.37434]
[1778982270781,41.76,77740.81,0.0,-0.98752,1e-05,2.37457]
[1778982270810,41.76,77740.81,0.0,-0.98752,1e-05,2.37457]
[1778982270837,41.76,77744.41,0.0,-0.98748,1e-05,2.38126]
[1778982271844,41.76,77747.22,0.0,-0.98746,1e-05,2.385]
[1778982273600,41.76,77749.05,0.0,-0.98743,1e-05,2.38856]
[1778982273810,41.76,77749.05,0.0,-0.98743,1e-05,2.38856]
[1778982277886,41.77,77753.8,0.0,-0.98738,1e-05,2.39849]
[1778982278813,41.77,77753.8,0.0,-0.98738,1e-05,2.39849]
[1778982279061,41.77,77755.24,0.0,-0.98736,1e-05,2.40134]
[1778982280891,41.77,77755.53,0.0,-0.98735,1e-05,2.40214]
[1778982280909,41.77,77757.82,0.0,-0.98733,1e-05,2.4065]
[1778982281064,41.77,77757.82,0.0,-0.98733,1e-05,2.4065]
[1778982282923,41.77,77754.36,0.0,-0.98736,1e-05,2.40087]
[1778982284240,41.77,77752.66,0.0,-0.98738,1e-05,2.39813]
[1778982284317,41.77,77752.66,0.0,-0.98738,1e-05,2.39813]
[1778982289972,41.78,77753.72,0.0,-0.98736,1e-05,2.40167]
[1778982291451,41.78,77754.51,0.0,-0.98735,1e-05,2.40335]
[1778982291560,41.78,77754.51,0.0,-0.98735,1e-05,2.40335]
[1778982293602,41.78,77753.78,0.0,-0.98735,1e-05,2.40231]
[1778982293814,41.78,77753.78,0.0,-0.98735,1e-05,2.40231]
[1778982293861,41.78,77753.69,0.0,-0.98735,1e-05,2.40268]
[1778982295781,41.78,77753.69,0.0,-0.98735,1e-05,2.40268]
[1778982295809,41.78,77753.69,0.0,-0.98735,1e-05,2.40268]
[1778982295883,41.78,77757.17,0.0,-0.98731,1e-05,2.4094]
[1778982297021,41.78,77761.0,0.0,-0.98727,1e-05,2.41649]
[1778982298748,41.78,77761.0,0.0,-0.98727,1e-05,2.41649]
[1778982298808,41.78,77761.0,0.0,-0.98727,1e-05,2.41649]
[1778982298906,41.78,77762.74,0.0,-0.98725,1e-05,2.42008]
[1778982299985,41.78,77762.74,0.0,-0.98725,1e-05,2.42008]
[1778982300063,41.78,77762.35,0.0,-0.98725,1e-05,2.41938]
[1778982302496,41.79,77762.86,0.0,-0.98724,1e-05,2.42075]
[1778982302540,41.79,77762.86,0.0,-0.98724,1e-05,2.42075]
[1778982303653,41.79,77762.92,0.0,-0.98724,1e-05,2.42132]
[1778982303754,41.79,77743.33,0.0,-0.98744,1e-05,2.3867]
[1778982304070,41.79,77728.24,0.0,-0.9876,1e-05,2.36009]
[1778982305077,41.79,77729.07,0.0,-0.98759,1e-05,2.36188]
[1778982306923,41.79,77729.07,0.0,-0.98759,1e-05,2.36188]
[1778982308479,41.79,77730.87,0.0,-0.98757,1e-05,2.3657]
[1778982308562,41.79,77730.87,0.0,-0.98757,1e-05,2.3657]
[1778982308580,41.79,77738.84,0.0,-0.98748,1e-05,2.38038]
[1778982314140,41.8,77735.19,0.0,-0.98751,1e-05,2.37539]
[1778982315147,41.8,77725.37,0.0,-0.98761,1e-05,2.35842]
[1778982316154,41.8,77725.47,0.0,-0.98761,1e-05,2.35893]
[1778982319175,41.81,77732.32,0.0,-0.98753,1e-05,2.37198]
[1778982322196,41.81,77737.0,0.0,-0.98748,1e-05,2.3812]
[1778982325217,41.81,77740.32,0.0,-0.98744,1e-05,2.38797]
[1778982329796,41.82,77747.32,0.0,-0.98735,1e-05,2.4018]
[1778982331259,41.82,77750.16,0.0,-0.98733,1e-05,2.40555]
[1778982335289,41.82,77753.46,0.0,-0.98729,1e-05,2.41242]
[1778982340324,41.82,77754.75,0.0,-0.98727,1e-05,2.41593]
[1778982342364,41.83,77754.83,0.0,-0.98727,1e-05,2.41631]
[1778982343348,41.83,77758.74,0.0,-0.98722,1e-05,2.42379]
[1778982346299,41.83,77761.01,0.0,-0.98719,1e-05,2.42854]
[1778982350397,41.83,77765.35,0.0,-0.98714,1e-05,2.43744]
[1778982355432,41.84,77763.2,0.0,-0.98716,1e-05,2.43461]
[1778982357447,41.84,77766.77,0.0,-0.98711,1e-05,2.44144]
[1778982359579,41.84,77766.64,0.0,-0.98711,1e-05,2.4414]
[1778982362311,41.84,77768.69,0.0,-0.98709,1e-05,2.44568]
[1778982363489,41.84,77777.27,0.0,-0.98699,1e-05,2.46157]
[1778982364496,41.84,77782.48,0.0,-0.98694,1e-05,2.47119]
[1778982366203,41.84,77785.2,0.0,-0.9869,1e-05,2.47628]
[1778982366311,41.84,77785.2,0.0,-0.9869,1e-05,2.47628]
[1778982366510,41.84,77785.16,0.0,-0.9869,1e-05,2.47634]
[1778982367217,41.84,77785.16,0.0,-0.9869,1e-05,2.47634]
[1778982367310,41.84,77785.16,0.0,-0.9869,1e-05,2.47634]
[1778982371616,41.85,77789.52,0.0,-0.98685,1e-05,2.48483]
[1778982371811,41.85,77789.52,0.0,-0.98685,1e-05,2.48483]
[1778982371912,41.85,77790.1,0.0,-0.98685,1e-05,2.486]
[1778982372244,41.85,77790.1,0.0,-0.98685,1e-05,2.486]
[1778982372309,41.85,77790.1,0.0,-0.98685,1e-05,2.486]
[1778982377647,41.85,77790.53,0.0,-0.98684,1e-05,2.48734]
[1778982377813,41.85,77790.53,0.0,-0.98684,1e-05,2.48734]
[1778982377841,41.85,77790.53,0.0,-0.98684,1e-05,2.48734]
[1778982378059,41.85,77790.53,0.0,-0.98684,1e-05,2.48734]
[1778982377914,41.85,77789.84,0.0,-0.98685,1e-05,2.4862]
[1778982381617,41.85,77786.05,0.0,-0.98688,1e-05,2.47974]
[1778982383403,41.85,77785.55,0.0,-0.98689,1e-05,2.47895]
[1778982383561,41.85,77785.55,0.0,-0.98689,1e-05,2.47895]
[1778982383878,41.85,77785.55,0.0,-0.98689,1e-05,2.47895]
[1778982384059,41.85,77785.55,0.0,-0.98689,1e-05,2.47895]
[1778982383881,41.85,77785.51,0.0,-0.98689,1e-05,2.479]
[1778982386652,41.85,77781.56,0.0,-0.98693,1e-05,2.47218]
[1778982388666,41.85,77776.13,0.0,-0.98699,1e-05,2.4626]
[1778982389673,41.85,77771.6,0.0,-0.98704,1e-05,2.45455]
[1778982390165,41.85,77771.6,0.0,-0.98704,1e-05,2.45455]
[1778982390309,41.85,77771.6,0.0,-0.98704,1e-05,2.45455]
[1778982390776,41.85,77771.6,0.0,-0.98704,1e-05,2.45455]
[1778982390810,41.85,77771.6,0.0,-0.98704,1e-05,2.45455]
[1778982390810,41.85,77770.97,0.0,-0.98704,1e-05,2.45358]
[1778982394708,41.86,77773.83,0.0,-0.98701,1e-05,2.45787]
[1778982395715,41.86,77778.94,0.0,-0.98696,1e-05,2.4673]
[1778982397916,41.86,77781.15,0.0,-0.98693,1e-05,2.47147]
[1778982398061,41.86,77781.15,0.0,-0.98693,1e-05,2.47147]
[1778982398075,41.86,77781.18,0.0,-0.98693,1e-05,2.47167]
[1778982398482,41.86,77781.18,0.0,-0.98693,1e-05,2.47167]
[1778982398562,41.86,77781.18,0.0,-0.98693,1e-05,2.47167]
[1778982403771,41.86,77781.68,0.0,-0.98692,1e-05,2.47341]
[1778982409813,41.86,77781.16,0.0,-0.98692,1e-05,2.47327]
[1778982413450,41.86,77781.06,0.0,-0.98692,1e-05,2.47321]
[1778982413562,41.86,77781.06,0.0,-0.98692,1e-05,2.47321]
[1778982413807,41.86,77781.06,0.0,-0.98692,1e-05,2.47321]
[1778982414059,41.86,77781.06,0.0,-0.98692,1e-05,2.47321]
[1778982413841,41.86,77779.88,0.0,-0.98693,1e-05,2.47145]
[1778982418876,41.87,77779.89,0.0,-0.98693,1e-05,2.47209]
[1778982421897,41.87,77784.1,0.0,-0.98688,1e-05,2.48011]
[1778982422905,41.87,77790.88,0.0,-0.9868,1e-05,2.4926]
[1778982424590,41.87,77790.78,0.0,-0.98681,1e-05,2.4925]
[1778982424810,41.87,77790.78,0.0,-0.98681,1e-05,2.4925]
[1778982424918,41.87,77790.87,0.0,-0.9868,1e-05,2.49275]
[1778982425227,41.87,77790.87,0.0,-0.9868,1e-05,2.49275]
[1778982425312,41.87,77790.87,0.0,-0.9868,1e-05,2.49275]
[1778982430960,41.87,77790.77,0.0,-0.9868,1e-05,2.49306]
[1778982435997,41.87,77790.77,0.0,-0.9868,1e-05,2.49348]
[1778982439018,41.87,77796.6,0.0,-0.98673,1e-05,2.50442]
[1778982442152,41.87,77801.58,0.0,-0.98668,1e-05,2.51376]
[1778982442309,41.87,77801.58,0.0,-0.98668,1e-05,2.51376]
[1778982442676,41.87,77801.58,0.0,-0.98668,1e-05,2.51376]
[1778982442810,41.87,77801.58,0.0,-0.98668,1e-05,2.51376]
[1778982443046,41.87,77802.32,0.0,-0.98667,1e-05,2.51517]
[1778982446067,41.87,77807.9,0.0,-0.98661,1e-05,2.52562]
[1778982447074,41.87,77814.35,0.0,-0.98653,1e-05,2.5376]
[1778982448081,41.87,77821.61,0.0,-0.98645,1e-05,2.55112]
[1778982449088,41.87,77827.58,0.0,-0.98638,1e-05,2.56225]
[1778982451102,41.87,77831.97,0.0,-0.98634,1e-05,2.56878]
[1778982453139,41.87,77831.46,0.0,-0.98635,1e-05,2.56779]
[1778982453310,41.87,77832.35,0.0,-0.98634,1e-05,2.56942]
[1778982453611,41.87,77832.35,0.0,-0.98634,1e-05,2.56942]
[1778982453808,41.87,77832.35,0.0,-0.98634,1e-05,2.56942]
[1778982454123,41.87,77832.33,0.0,-0.98634,1e-05,2.56934]
[1778982459073,41.87,77830.73,0.0,-0.98636,1e-05,2.56623]
[1778982459158,41.87,77830.95,0.0,-0.98636,1e-05,2.56658]
[1778982459272,41.87,77830.95,0.0,-0.98636,1e-05,2.56658]
[1778982459312,41.87,77830.95,0.0,-0.98636,1e-05,2.56658]
[1778982460165,41.87,77835.92,0.0,-0.9863,1e-05,2.57588]
[1778982462161,41.87,77835.92,0.0,-0.9863,1e-05,2.57588]
[1778982461172,41.87,77839.59,0.0,-0.98626,1e-05,2.58273]
[1778982462315,41.87,77839.59,0.0,-0.98626,1e-05,2.58273]
[1778982467214,41.87,77845.46,0.0,-0.98619,1e-05,2.59347]
[1778982469685,41.87,77840.31,0.0,-0.98625,1e-05,2.58358]
[1778982471009,41.87,77840.31,0.0,-0.98625,1e-05,2.58358]
[1778982471059,41.87,77840.31,0.0,-0.98625,1e-05,2.58358]
[1778982471160,41.87,77840.31,0.0,-0.98625,1e-05,2.58353]
[1778982471355,41.87,77840.31,0.0,-0.98625,1e-05,2.58353]
[1778982471607,41.87,77840.31,0.0,-0.98625,1e-05,2.58353]
[1778982476277,41.87,77836.2,0.0,-0.9863,1e-05,2.57558]
[1778982477263,41.87,77836.2,0.0,-0.9863,1e-05,2.57558]
[1778982477310,41.87,77836.2,0.0,-0.9863,1e-05,2.57558]
[1778982477676,41.87,77836.2,0.0,-0.9863,1e-05,2.57558]
[1778982477811,41.87,77836.2,0.0,-0.9863,1e-05,2.57558]
[1778982477909,41.87,77836.14,0.0,-0.9863,1e-05,2.5754]
[1778982483328,41.87,77836.1,0.0,-0.9863,1e-05,2.57516]
[1778982488363,41.87,77835.93,0.0,-0.98631,1e-05,2.5747]
[1778982493929,41.87,77837.05,0.0,-0.9863,1e-05,2.57671]
[1778982494062,41.87,77837.05,0.0,-0.9863,1e-05,2.57671]
[1778982494163,41.87,77837.02,0.0,-0.9863,1e-05,2.57661]
[1778982494279,41.87,77837.02,0.0,-0.9863,1e-05,2.57661]
[1778982494313,41.87,77837.02,0.0,-0.9863,1e-05,2.57661]
[1778982499440,41.87,77839.1,0.0,-0.98627,1e-05,2.58038]
[1778982501845,41.87,77840.28,0.0,-0.98626,1e-05,2.58257]
[1778982502060,41.87,77840.28,0.0,-0.98626,1e-05,2.58257]
[1778982502162,41.87,77842.47,0.0,-0.98624,1e-05,2.58664]
[1778982502607,41.87,77842.47,0.0,-0.98624,1e-05,2.58664]
[1778982502812,41.87,77842.47,0.0,-0.98624,1e-05,2.58664]
[1778982503843,41.87,77844.55,0.0,-0.98621,1e-05,2.59052]
[1778982504475,41.87,77822.59,0.0,-0.98646,1e-05,2.5493]
[1778982505482,41.87,77814.39,0.0,-0.98655,1e-05,2.53401]
[1778982506489,41.87,77815.28,0.0,-0.98654,1e-05,2.53569]
[1778982507531,41.87,77815.28,0.0,-0.98654,1e-05,2.53569]
[1778982507628,41.87,77815.02,0.0,-0.98655,1e-05,2.53531]
[1778982508503,41.87,77811.74,0.0,-0.98658,1e-05,2.52924]
[1778982509510,41.87,77804.15,0.0,-0.98667,1e-05,2.51527]
[1778982510518,41.87,77807.19,0.0,-0.98663,1e-05,2.52094]
[1778982511525,41.87,77813.37,0.0,-0.98657,1e-05,2.53085]
[1778982513539,41.87,77815.88,0.0,-0.98654,1e-05,2.53564]
[1778982515367,41.87,77815.01,0.0,-0.98655,1e-05,2.53408]
[1778982515565,41.87,77815.01,0.0,-0.98655,1e-05,2.53408]
[1778982516999,41.87,77813.32,0.0,-0.98657,1e-05,2.53106]
[1778982517059,41.87,77813.32,0.0,-0.98657,1e-05,2.53106]
[1778982517100,41.87,77812.6,0.0,-0.98658,1e-05,2.52979]
[1778982521595,41.87,77803.71,0.0,-0.98667,1e-05,2.51364]
[1778982522602,41.87,77798.81,0.0,-0.98673,1e-05,2.50469]
[1778982523609,41.87,77797.78,0.0,-0.98674,1e-05,2.5029]
[1778982524563,41.87,77797.78,0.0,-0.98674,1e-05,2.5029]
[1778982524809,41.87,77797.78,0.0,-0.98674,1e-05,2.5029]
[1778982529084,41.87,77797.12,0.0,-0.98674,1e-05,2.50226]
[1778982529161,41.87,77798.13,0.0,-0.98673,1e-05,2.50423]
[1778982529313,41.87,77798.13,0.0,-0.98673,1e-05,2.50423]
[1778982529316,41.87,77798.13,0.0,-0.98673,1e-05,2.50423]
[1778982529561,41.87,77798.13,0.0,-0.98673,1e-05,2.50423]
[1778982534691,41.88,77798.23,0.0,-0.98673,1e-05,2.50511]
[1778982535696,41.88,77804.14,0.0,-0.98666,1e-05,2.51611]
[1778982536518,41.88,77804.14,0.0,-0.98666,1e-05,2.51611]
[1778982536562,41.88,77804.14,0.0,-0.98666,1e-05,2.51611]
[1778982536703,41.88,77805.48,0.0,-0.98664,1e-05,2.51868]
[1778982537428,41.88,77805.48,0.0,-0.98664,1e-05,2.51868]
[1778982537572,41.88,77805.48,0.0,-0.98664,1e-05,2.51868]
[1778982541740,41.88,77799.39,0.0,-0.98671,1e-05,2.50795]
[1778982542386,41.88,77799.39,0.0,-0.98671,1e-05,2.50795]
[1778982542563,41.88,77799.39,0.0,-0.98671,1e-05,2.50795]
[1778982542606,41.88,77799.39,0.0,-0.98671,1e-05,2.50795]
[1778982542810,41.88,77799.39,0.0,-0.98671,1e-05,2.50795]
[1778982542837,41.88,77799.48,0.0,-0.98671,1e-05,2.50823]
[1778982544761,41.88,77790.2,0.0,-0.98681,1e-05,2.49144]
[1778982545768,41.88,77784.41,0.0,-0.98687,1e-05,2.48101]
[1778982546775,41.88,77779.65,0.0,-0.98692,1e-05,2.4725]
[1778982547690,41.88,77779.65,0.0,-0.98692,1e-05,2.4725]
[1778982547809,41.88,77779.65,0.0,-0.98692,1e-05,2.4725]
[1778982547910,41.88,77779.29,0.0,-0.98693,1e-05,2.47202]
[1778982548575,41.88,77779.29,0.0,-0.98693,1e-05,2.47202]
[1778982548811,41.88,77779.29,0.0,-0.98693,1e-05,2.47202]
[1778982549796,41.88,77773.46,0.0,-0.98699,1e-05,2.4618]
[1778982554832,41.89,77774.2,0.0,-0.98697,1e-05,2.46413]
[1778982557118,41.89,77772.74,0.0,-0.98699,1e-05,2.46168]
[1778982557160,41.89,77772.83,0.0,-0.98698,1e-05,2.46204]
[1778982557318,41.89,77772.83,0.0,-0.98698,1e-05,2.46204]
[1778982558045,41.89,77772.83,0.0,-0.98698,1e-05,2.46204]
[1778982558060,41.89,77772.83,0.0,-0.98698,1e-05,2.46204]
[1778982558146,41.89,77772.65,0.0,-0.98699,1e-05,2.46191]
[1778982563895,41.89,77774.39,0.0,-0.98696,1e-05,2.46627]
[1778982564369,41.89,77774.39,0.0,-0.98696,1e-05,2.46627]
[1778982564561,41.89,77774.39,0.0,-0.98696,1e-05,2.46627]
[1778982564960,41.89,77774.39,0.0,-0.98696,1e-05,2.46627]
[1778982565059,41.89,77774.39,0.0,-0.98696,1e-05,2.46627]
[1778982565060,41.89,77772.7,0.0,-0.98698,1e-05,2.46339]
[1778982571951,41.9,77773.33,0.0,-0.98697,1e-05,2.46433]
[1778982573073,41.9,77773.33,0.0,-0.98697,1e-05,2.46433]
[1778982573174,41.9,77772.73,0.0,-0.98697,1e-05,2.46344]
[1778982573311,41.9,77772.73,0.0,-0.98697,1e-05,2.46344]
[1778982574010,41.9,77772.73,0.0,-0.98697,1e-05,2.46344]
[1778982574063,41.9,77772.73,0.0,-0.98697,1e-05,2.46344]
[1778982574164,41.9,77773.0,0.0,-0.98697,1e-05,2.46413]
[1778982577993,41.9,77780.6,0.0,-0.98688,1e-05,2.47873]
[1778982579107,41.9,77780.6,0.0,-0.98688,1e-05,2.47873]
[1778982579308,41.9,77780.6,0.0,-0.98688,1e-05,2.47873]
[1778982579208,41.9,77782.04,0.0,-0.98687,1e-05,2.48152]
[1778982579507,41.9,77782.04,0.0,-0.98687,1e-05,2.48152]
[1778982579567,41.9,77782.04,0.0,-0.98687,1e-05,2.48152]
[1778982580008,41.9,77782.77,0.0,-0.98686,1e-05,2.48302]
[1778982582021,41.9,77775.89,0.0,-0.98693,1e-05,2.47082]
[1778982582818,41.9,77775.89,0.0,-0.98693,1e-05,2.47082]
[1778982583065,41.9,77775.89,0.0,-0.98693,1e-05,2.47082]
[1778982583144,41.9,77775.89,0.0,-0.98693,1e-05,2.47082]
[1778982583310,41.9,77775.89,0.0,-0.98693,1e-05,2.47082]
[1778982583166,41.9,77775.24,0.0,-0.98694,1e-05,2.46982]
[1778982584035,41.9,77775.35,0.0,-0.98693,1e-05,2.4702]
[1778982592091,41.91,77775.38,0.0,-0.98692,1e-05,2.47166]
[1778982597126,41.91,77776.36,0.0,-0.98691,1e-05,2.47429]
[1778982597577,41.91,77776.36,0.0,-0.98691,1e-05,2.47429]
[1778982597811,41.91,77776.36,0.0,-0.98691,1e-05,2.47429]
[1778982603168,41.91,77776.0,0.0,-0.98691,1e-05,2.4746]
[1778982609469,41.92,77776.28,0.0,-0.9869,1e-05,2.47543]
[1778982615252,41.92,77776.24,0.0,-0.98689,1e-05,2.4769]
[1778982620287,41.92,77776.35,0.0,-0.98689,1e-05,2.47741]
[1778982620310,41.92,77776.35,0.0,-0.98689,1e-05,2.47741]
[1778982621294,41.92,77776.65,0.0,-0.98688,1e-05,2.47855]
[1778982621379,41.92,77776.65,0.0,-0.98688,1e-05,2.47855]
[1778982621562,41.92,77776.65,0.0,-0.98688,1e-05,2.47855]
[1778982625322,41.93,77781.69,0.0,-0.98682,1e-05,2.48832]
[1778982625786,41.93,77781.69,0.0,-0.98682,1e-05,2.48832]
[1778982625808,41.93,77781.69,0.0,-0.98682,1e-05,2.48832]
[1778982626329,41.93,77786.73,0.0,-0.98677,1e-05,2.49767]
[1778982626661,41.93,77786.73,0.0,-0.98677,1e-05,2.49767]
[1778982626811,41.93,77786.73,0.0,-0.98677,1e-05,2.49767]
[1778982629350,41.93,77791.11,0.0,-0.98672,1e-05,2.50604]
[1778982629625,41.93,77791.11,0.0,-0.98672,1e-05,2.50604]
[1778982629811,41.93,77791.11,0.0,-0.98672,1e-05,2.50604]
[1778982630085,41.93,77791.11,0.0,-0.98672,1e-05,2.50604]
[1778982630313,41.93,77791.11,0.0,-0.98672,1e-05,2.50604]
[1778982630357,41.93,77792.45,0.0,-0.9867,1e-05,2.5086]
[1778982633921,41.93,77793.28,0.0,-0.9867,1e-05,2.50871]
[1778982634061,41.93,77793.28,0.0,-0.9867,1e-05,2.50871]
[1778982634150,41.93,77802.24,0.0,-0.9866,1e-05,2.52537]
[1778982634831,41.93,77802.24,0.0,-0.9866,1e-05,2.52537]
[1778982635058,41.93,77802.24,0.0,-0.9866,1e-05,2.52537]
[1778982637406,41.93,77807.23,0.0,-0.98654,1e-05,2.53478]
[1778982643452,41.93,77807.32,0.0,-0.98654,1e-05,2.53522]
[1778982644459,41.93,77816.61,0.0,-0.98643,1e-05,2.55252]
[1778982645466,41.93,77820.65,0.0,-0.98639,1e-05,2.56007]
[1778982646525,41.93,77820.65,0.0,-0.98639,1e-05,2.56007]
[1778982646560,41.93,77820.65,0.0,-0.98639,1e-05,2.56007]
[1778982647310,41.93,77822.91,0.0,-0.98636,1e-05,2.56429]
[1778982648623,41.93,77824.27,0.0,-0.98635,1e-05,2.56684]
[1778982648809,41.93,77824.27,0.0,-0.98635,1e-05,2.56684]
[1778982654046,41.93,77826.31,0.0,-0.98633,1e-05,2.57061]
[1778982654059,41.93,77826.31,0.0,-0.98633,1e-05,2.57061]
[1778982654139,41.93,77826.39,0.0,-0.98632,1e-05,2.57073]
[1778982654890,41.93,77826.39,0.0,-0.98632,1e-05,2.57073]
[1778982655060,41.93,77826.39,0.0,-0.98632,1e-05,2.57073]
[1778982655095,41.93,77821.18,0.0,-0.98638,1e-05,2.56099]
[1778982655536,41.93,77825.74,0.0,-0.98633,1e-05,2.56952]
[1778982659564,41.93,77827.94,0.0,-0.98631,1e-05,2.57359]
[1778982664114,41.93,77827.78,0.0,-0.98631,1e-05,2.57324]
[1778982664307,41.93,77827.78,0.0,-0.98631,1e-05,2.57324]
[1778982664337,41.93,77827.77,0.0,-0.98631,1e-05,2.57319]
[1778982665667,41.93,77827.73,0.0,-0.98631,1e-05,2.57311]
[1778982665809,41.93,77827.73,0.0,-0.98631,1e-05,2.57311]
[1778982669956,41.93,77826.76,0.0,-0.98631,1e-05,2.57238]
[1778982670060,41.93,77826.76,0.0,-0.98631,1e-05,2.57238]
[1778982670161,41.94,77826.72,0.0,-0.9863,1e-05,2.57456]
[1778982670504,41.94,77826.72,0.0,-0.9863,1e-05,2.57456]
[1778982670564,41.94,77826.72,0.0,-0.9863,1e-05,2.57456]
[1778982670641,41.94,77820.77,0.0,-0.98637,1e-05,2.56342]
[1778982672655,41.95,77818.42,0.0,-0.98638,1e-05,2.56129]
[1778982678189,41.96,77818.25,0.0,-0.98636,1e-05,2.56553]
[1778982678313,41.96,77818.25,0.0,-0.98636,1e-05,2.56553]
[1778982685748,41.99,77819.75,0.0,-0.98628,1e-05,2.5773]
[1778982691221,41.99,77820.85,0.0,-0.98627,1e-05,2.5792]
[1778982691308,41.99,77820.85,0.0,-0.98627,1e-05,2.5792]
[1778982691563,41.99,77820.85,0.0,-0.98628,1e-05,2.57753]
[1778982691790,41.99,77819.49,0.0,-0.9863,1e-05,2.57498]
[1778982696825,41.99,77814.55,0.0,-0.98635,1e-05,2.56556]
[1778982697742,41.99,77814.55,0.0,-0.98635,1e-05,2.56556]
[1778982697808,41.99,77814.55,0.0,-0.98635,1e-05,2.56556]
[1778982700794,41.99,77811.68,0.0,-0.98639,1e-05,2.56017]
[1778982700811,41.99,77811.68,0.0,-0.98639,1e-05,2.56017]
[1778982702688,41.99,77807.07,0.0,-0.98644,1e-05,2.55159]
[1778982702808,41.99,77807.07,0.0,-0.98644,1e-05,2.55159]
[1778982702867,41.99,77807.0,0.0,-0.98644,1e-05,2.55147]
[1778982704797,41.99,77806.96,0.0,-0.98644,1e-05,2.5514]
[1778982704809,41.99,77806.96,0.0,-0.98644,1e-05,2.5514]
[1778982709916,41.99,77805.75,0.0,-0.98645,1e-05,2.54923]
[1778982710597,41.99,77805.75,0.0,-0.98645,1e-05,2.54923]
[1778982710809,41.99,77805.75,0.0,-0.98645,1e-05,2.54923]
[1778982712517,41.99,77805.37,0.0,-0.98646,1e-05,2.54855]
[1778982712562,41.99,77805.37,0.0,-0.98646,1e-05,2.54855]
[1778982714951,41.99,77805.35,0.0,-0.98646,1e-05,2.54856]
[1778982716905,41.99,77803.36,0.0,-0.98648,1e-05,2.54489]
[1778982717060,41.99,77803.36,0.0,-0.98648,1e-05,2.54489]
[1778982721796,41.99,77800.38,0.0,-0.98651,1e-05,2.53951]
[1778982721810,41.99,77800.38,0.0,-0.98651,1e-05,2.53951]
[1778982722001,41.99,77800.39,0.0,-0.98651,1e-05,2.53956]
[1778982727036,41.99,77800.63,0.0,-0.98651,1e-05,2.54016]
[1778982728844,41.99,77802.78,0.0,-0.98648,1e-05,2.54418]
[1778982729058,41.99,77802.78,0.0,-0.98648,1e-05,2.54418]
[1778982735370,41.99,77803.31,0.0,-0.98648,1e-05,2.5453]
[1778982735564,41.99,77802.27,0.0,-0.98649,1e-05,2.54339]
[1778982736242,41.99,77802.27,0.0,-0.98649,1e-05,2.54339]
[1778982736309,41.99,77802.27,0.0,-0.98649,1e-05,2.54339]
[1778982736343,41.99,77801.79,0.0,-0.98649,1e-05,2.54253]
[1778982740127,41.99,77796.55,0.0,-0.98655,1e-05,2.53293]
[1778982740563,41.99,77796.55,0.0,-0.98655,1e-05,2.53293]
[1778982740808,41.99,77796.55,0.0,-0.98655,1e-05,2.53293]
[1778982743148,42.0,77792.81,0.0,-0.98659,1e-05,2.52614]
[1778982744565,42.0,77790.68,0.0,-0.98661,1e-05,2.52227]
[1778982744811,42.0,77790.68,0.0,-0.98661,1e-05,2.52227]
[1778982745163,42.0,77790.22,0.0,-0.98662,1e-05,2.52148]
[1778982747192,42.0,77790.22,0.0,-0.98662,1e-05,2.52148]
[1778982747308,42.0,77790.22,0.0,-0.98662,1e-05,2.52148]
[1778982753220,42.0,77786.5,0.0,-0.98667,1e-05,2.51357]
[1778982755712,42.0,77786.51,0.0,-0.98666,1e-05,2.51374]
[1778982755809,42.0,77786.51,0.0,-0.98666,1e-05,2.51374]
[1778982756241,42.0,77786.39,0.0,-0.98666,1e-05,2.5136]
[1778982761276,42.0,77786.26,0.0,-0.98666,1e-05,2.51374]
[1778982763671,42.0,77785.29,0.0,-0.98667,1e-05,2.5121]
[1778982763808,42.0,77785.29,0.0,-0.98667,1e-05,2.5121]
[1778982769332,42.0,77786.21,0.0,-0.98666,1e-05,2.51426]
[1778982772734,42.0,77789.04,0.0,-0.98663,1e-05,2.5197]
[1778982772810,42.0,77789.04,0.0,-0.98663,1e-05,2.5197]
[1778982776253,42.0,77792.4,0.0,-0.98659,1e-05,2.52608]
[1778982776309,42.0,77792.4,0.0,-0.98659,1e-05,2.52608]
[1778982776383,42.0,77792.43,0.0,-0.98659,1e-05,2.52619]
[1778982781418,42.0,77792.57,0.0,-0.98659,1e-05,2.52671]
[1778982782854,42.0,77792.93,0.0,-0.98658,1e-05,2.52742]
[1778982783058,42.0,77792.93,0.0,-0.98658,1e-05,2.52742]
[1778982789369,42.0,77795.92,0.0,-0.98655,1e-05,2.53307]
[1778982789563,42.0,77798.68,0.0,-0.98652,1e-05,2.53833]
[1778982792539,42.01,77801.49,0.0,-0.98648,1e-05,2.54359]
[1778982792561,42.01,77801.49,0.0,-0.98648,1e-05,2.54359]
[1778982793502,42.01,77801.57,0.0,-0.98648,1e-05,2.54376]
[1778982799544,42.01,77804.18,0.0,-0.98645,1e-05,2.54871]
[1778982804579,42.01,77804.35,0.0,-0.98645,1e-05,2.54907]
[1778982809614,42.01,77804.38,0.0,-0.98645,1e-05,2.54917]
[1778982819684,42.01,77805.1,0.0,-0.98645,1e-05,2.54897]
[1778982825726,42.01,77805.78,0.0,-0.98644,1e-05,2.55029]
[1778982830761,42.01,77809.41,0.0,-0.9864,1e-05,2.55709]
[1778982835796,42.01,77809.64,0.0,-0.9864,1e-05,2.55751]
[1778982838817,42.01,77813.32,0.0,-0.98636,1e-05,2.56436]
[1778982843857,42.01,77816.52,0.0,-0.98632,1e-05,2.57025]
[1778982848892,42.01,77816.45,0.0,-0.98632,1e-05,2.56999]
[1778982854934,42.01,77816.75,0.0,-0.98632,1e-05,2.57039]
[1778982859969,42.0,77816.38,0.0,-0.98632,1e-05,2.56955]
[1778982865007,42.0,77816.43,0.0,-0.98633,1e-05,2.56953]
[1778982870040,42.0,77816.46,0.0,-0.98633,1e-05,2.56947]
[1778982874073,42.0,77807.95,0.0,-0.98643,1e-05,2.55188]
[1778982875080,42.0,77805.45,0.0,-0.98646,1e-05,2.54724]
[1778982883136,42.0,77800.7,0.0,-0.98651,1e-05,2.53854]
[1778982884143,42.0,77796.73,0.0,-0.98656,1e-05,2.53122]
[1778982886998,42.0,77796.09,0.0,-0.98656,1e-05,2.53011]
[1778982887058,42.0,77796.09,0.0,-0.98656,1e-05,2.53011]
[1778982892200,42.01,77795.63,0.0,-0.98657,1e-05,2.5295]
[1778982895936,42.01,77795.76,0.0,-0.98656,1e-05,2.52981]
[1778982896064,42.01,77795.76,0.0,-0.98656,1e-05,2.52981]
[1778982896165,42.01,77795.76,0.0,-0.98656,1e-05,2.52989]
[1778982901263,42.01,77795.87,0.0,-0.98656,1e-05,2.53028]
[1778982903277,42.01,77802.97,0.0,-0.98648,1e-05,2.54349]
[1778982908312,42.01,77803.97,0.0,-0.98647,1e-05,2.54542]
[1778982911578,42.01,77804.0,0.0,-0.98647,1e-05,2.5455]
[1778982913576,42.01,77806.98,0.0,-0.98644,1e-05,2.55107]
[1778982918951,42.01,77807.62,0.0,-0.98643,1e-05,2.55229]
[1778982919062,42.01,77807.62,0.0,-0.98643,1e-05,2.55229]
[1778982919389,42.01,77807.65,0.0,-0.98643,1e-05,2.55235]
[1778982924424,42.01,77805.48,0.0,-0.98645,1e-05,2.54835]
[1778982928320,42.01,77804.81,0.0,-0.98646,1e-05,2.54714]
[1778982928562,42.01,77804.81,0.0,-0.98646,1e-05,2.54714]
[1778982934495,42.01,77804.67,0.0,-0.98647,1e-05,2.54535]
[1778982937879,42.01,77804.63,0.0,-0.98647,1e-05,2.54533]
[1778982938010,42.01,77804.63,0.0,-0.98647,1e-05,2.54533]
[1778982938060,42.01,77804.63,0.0,-0.98647,1e-05,2.54533]
[1778982938523,42.01,77804.67,0.0,-0.98647,1e-05,2.54542]
[1778982943558,42.01,77804.65,0.0,-0.98647,1e-05,2.54549]
[1778982948404,42.01,77806.11,0.0,-0.98645,1e-05,2.54827]
[1778982948462,42.01,77806.11,0.0,-0.98645,1e-05,2.54827]
[1778982948561,42.01,77806.11,0.0,-0.98645,1e-05,2.54827]
[1778982948632,42.01,77806.11,0.0,-0.98645,1e-05,2.54829]
[1778982955642,42.01,77805.01,0.0,-0.98646,1e-05,2.54638]
[1778982956687,42.01,77805.01,0.0,-0.98646,1e-05,2.54638]
[1778982956749,42.01,77805.08,0.0,-0.98646,1e-05,2.54654]
[1778982956810,42.01,77805.08,0.0,-0.98646,1e-05,2.54654]
[1778982957656,42.01,77805.03,0.0,-0.98646,1e-05,2.54647]
[1778982964705,42.01,77805.1,0.0,-0.98646,1e-05,2.54675]
[1778982969740,42.01,77804.82,0.0,-0.98646,1e-05,2.54635]
[1778982972270,42.01,77804.88,0.0,-0.98646,1e-05,2.54649]
[1778982972310,42.01,77804.88,0.0,-0.98646,1e-05,2.54649]
[1778982972352,42.01,77804.88,0.0,-0.98646,1e-05,2.54649]
[1778982972565,42.01,77804.88,0.0,-0.98646,1e-05,2.54649]
[1778982972666,42.01,77804.93,0.0,-0.98646,1e-05,2.54663]
[1778982978804,42.01,77804.88,0.0,-0.98646,1e-05,2.54669]
[1778982986661,42.01,77804.94,0.0,-0.98646,1e-05,2.54683]
[1778982986810,42.01,77804.96,0.0,-0.98646,1e-05,2.54701]
[1778982986860,42.01,77805.08,0.0,-0.98646,1e-05,2.54726]
[1778982991895,42.01,77805.12,0.0,-0.98646,1e-05,2.54584]
[1778982997937,42.01,77805.51,0.0,-0.98646,1e-05,2.54672]
[1778983001199,42.01,77807.11,0.0,-0.98644,1e-05,2.54974]
[1778983001205,42.01,77807.11,0.0,-0.98644,1e-05,2.54974]
[1778983001311,42.01,77807.11,0.0,-0.98644,1e-05,2.54974]
[1778983001400,42.01,77807.57,0.0,-0.98643,1e-05,2.55064]
[1778983007001,42.01,77804.96,0.0,-0.98646,1e-05,2.5459]
[1778983008314,42.01,77804.96,0.0,-0.98646,1e-05,2.5459]
[1778983008390,42.01,77804.96,0.0,-0.98646,1e-05,2.5459]
[1778983008570,42.01,77804.96,0.0,-0.98646,1e-05,2.5459]
[1778983008671,42.01,77804.6,0.0,-0.98647,1e-05,2.54528]
[1778983014050,42.01,77804.74,0.0,-0.98646,1e-05,2.54566]
[1778983018993,42.01,77802.11,0.0,-0.98649,1e-05,2.54086]
[1778983019059,42.01,77802.11,0.0,-0.98649,1e-05,2.54086]
[1778983019221,42.01,77802.11,0.0,-0.98649,1e-05,2.54086]
[1778983019309,42.01,77802.11,0.0,-0.98649,1e-05,2.54086]
[1778983019381,42.01,77802.15,0.0,-0.98649,1e-05,2.541]
[1778983025127,42.01,77801.74,0.0,-0.9865,1e-05,2.54039]
[1778983029155,42.01,77792.38,0.0,-0.9866,1e-05,2.52324]
[1778983030162,42.01,77785.95,0.0,-0.98667,1e-05,2.51141]
[1778983031658,42.01,77785.95,0.0,-0.98667,1e-05,2.51141]
[1778983031738,42.01,77785.95,0.0,-0.98667,1e-05,2.51141]
[1778983031668,42.02,77785.97,0.0,-0.98667,1e-05,2.51158]
[1778983031810,42.02,77785.97,0.0,-0.98667,1e-05,2.51158]
[1778983037212,42.02,77784.95,0.0,-0.98668,1e-05,2.51019]
[1778983038980,42.02,77784.91,0.0,-0.98668,1e-05,2.5102]
[1778983039046,42.02,77784.91,0.0,-0.98668,1e-05,2.5102]
[1778983039064,42.02,77784.91,0.0,-0.98668,1e-05,2.5102]
[1778983041240,42.02,77784.95,0.0,-0.98668,1e-05,2.51053]
[1778983048289,42.02,77785.01,0.0,-0.98667,1e-05,2.51122]
[1778983050303,42.02,77777.64,0.0,-0.98675,1e-05,2.49788]
[1778983051310,42.02,77773.77,0.0,-0.9868,1e-05,2.48932]
[1778983054601,42.02,77773.78,0.0,-0.9868,1e-05,2.48958]
[1778983054788,42.02,77773.78,0.0,-0.9868,1e-05,2.48958]
[1778983054618,42.02,77773.67,0.0,-0.9868,1e-05,2.4895]
[1778983054809,42.02,77773.67,0.0,-0.9868,1e-05,2.4895]
[1778983061380,42.03,77770.82,0.0,-0.98683,1e-05,2.48525]
[1778983063394,42.03,77774.74,0.0,-0.98678,1e-05,2.49268]
[1778983064401,42.03,77779.1,0.0,-0.98673,1e-05,2.50078]
[1778983066136,42.03,77778.53,0.0,-0.98674,1e-05,2.49985]
[1778983066309,42.03,77778.53,0.0,-0.98674,1e-05,2.49985]
[1778983066316,42.03,77778.53,0.0,-0.98674,1e-05,2.49985]
[1778983066566,42.03,77778.53,0.0,-0.98674,1e-05,2.49985]
[1778983066569,42.03,77778.4,0.0,-0.98674,1e-05,2.49973]
[1778983069614,42.03,77781.09,0.0,-0.98671,1e-05,2.5049]
[1778983069621,42.03,77780.29,0.0,-0.98672,1e-05,2.50354]
[1778983069811,42.03,77780.29,0.0,-0.98672,1e-05,2.50354]
[1778983071246,42.03,77780.33,0.0,-0.98672,1e-05,2.50373]
[1778983071310,42.03,77780.33,0.0,-0.98672,1e-05,2.50373]
[1778983076485,42.03,77783.81,0.0,-0.98667,1e-05,2.51075]
[1778983077492,42.03,77788.16,0.0,-0.98662,1e-05,2.51884]
[1778983079766,42.03,77789.4,0.0,-0.98661,1e-05,2.5212]
[1778983079810,42.03,77789.4,0.0,-0.98661,1e-05,2.5212]
[1778983079800,42.03,77789.44,0.0,-0.98661,1e-05,2.52135]
[1778983079865,42.03,77789.44,0.0,-0.98661,1e-05,2.52135]
[1778983080061,42.03,77789.44,0.0,-0.98661,1e-05,2.52135]
[1778983083631,42.03,77787.54,0.0,-0.98663,1e-05,2.51809]
[1778983083812,42.03,77787.54,0.0,-0.98663,1e-05,2.51809]
[1778983083666,42.03,77788.3,0.0,-0.98662,1e-05,2.51957]
[1778983089577,42.03,77788.22,0.0,-0.98662,1e-05,2.51989]
[1778983090584,42.04,77778.29,0.0,-0.98673,1e-05,2.50174]
[1778983091591,42.04,77772.97,0.0,-0.98679,1e-05,2.49213]
[1778983092824,42.04,77772.97,0.0,-0.98679,1e-05,2.49213]
[1778983093065,42.04,77771.19,0.0,-0.9868,1e-05,2.48901]
[1778983098640,42.04,77757.57,0.0,-0.98695,1e-05,2.46512]
[1778983099647,42.04,77754.64,0.0,-0.98698,1e-05,2.46]
[1778983100891,42.04,77754.19,0.0,-0.98698,1e-05,2.45938]
[1778983100998,42.04,77754.19,0.0,-0.98698,1e-05,2.45938]
[1778983101061,42.04,77754.19,0.0,-0.98698,1e-05,2.45938]
[1778983101661,42.04,77754.17,0.0,-0.98698,1e-05,2.45954]
[1778983104685,42.04,77749.25,0.0,-0.98703,1e-05,2.45125]
[1778983107698,42.04,77746.6,0.0,-0.98706,1e-05,2.44689]
[1778983107810,42.04,77746.6,0.0,-0.98706,1e-05,2.44689]
[1778983107712,42.04,77748.21,0.0,-0.98704,1e-05,2.45]
[1778983108718,42.05,77735.25,0.0,-0.98718,1e-05,2.42697]
[1778983109725,42.05,77729.2,0.0,-0.98724,1e-05,2.41642]
[1778983111741,42.05,77728.39,0.0,-0.98725,1e-05,2.41524]
[1778983111810,42.05,77728.39,0.0,-0.98725,1e-05,2.41524]
[1778983111842,42.05,77727.07,0.0,-0.98727,1e-05,2.41159]
[1778983112200,42.05,77727.07,0.0,-0.98727,1e-05,2.41159]
[1778983112311,42.05,77727.07,0.0,-0.98727,1e-05,2.41159]
[1778983115560,42.05,77726.72,0.0,-0.98727,1e-05,2.41178]
[1778983115769,42.05,77726.59,0.0,-0.98727,1e-05,2.41182]
[1778983119478,42.05,77725.1,0.0,-0.98728,1e-05,2.40997]
[1778983119564,42.05,77725.1,0.0,-0.98728,1e-05,2.40997]
[1778983119836,42.05,77725.1,0.0,-0.98728,1e-05,2.40997]
[1778983119797,42.06,77724.14,0.0,-0.98729,1e-05,2.40853]
[1778983120060,42.06,77724.14,0.0,-0.98729,1e-05,2.40853]
[1778983125512,42.06,77719.66,0.0,-0.98733,1e-05,2.40196]
[1778983125564,42.06,77719.66,0.0,-0.98733,1e-05,2.40196]
[1778983127596,42.06,77716.59,0.0,-0.98735,1e-05,2.39709]
[1778983127810,42.06,77716.59,0.0,-0.98735,1e-05,2.39709]
[1778983127853,42.06,77717.23,0.0,-0.98735,1e-05,2.39851]
[1778983129867,42.07,77712.34,0.0,-0.98739,1e-05,2.39045]
[1778983131802,42.07,77712.34,0.0,-0.98739,1e-05,2.39045]
[1778983131810,42.07,77712.34,0.0,-0.98739,1e-05,2.39045]
[1778983131881,42.07,77716.29,0.0,-0.98735,1e-05,2.39804]
[1778983133641,42.07,77716.29,0.0,-0.98735,1e-05,2.39804]
[1778983133811,42.07,77716.29,0.0,-0.98735,1e-05,2.39804]
[1778983133823,42.07,77718.73,0.0,-0.98732,1e-05,2.40293]
[1778983134306,42.07,77718.73,0.0,-0.98732,1e-05,2.40293]
[1778983134560,42.07,77718.73,0.0,-0.98732,1e-05,2.40293]
[1778983134661,42.07,77711.26,0.0,-0.9874,1e-05,2.39003]
[1778983136916,42.07,77708.26,0.0,-0.98742,1e-05,2.38535]
[1778983139937,42.08,77702.74,0.0,-0.98748,1e-05,2.37657]
[1778983141934,42.08,77702.0,0.0,-0.98748,1e-05,2.37559]
[1778983142078,42.08,77702.0,0.0,-0.98748,1e-05,2.37559]
[1778983142108,42.08,77702.0,0.0,-0.98748,1e-05,2.37559]
[1778983142309,42.08,77702.0,0.0,-0.98748,1e-05,2.37559]
[1778983142410,42.08,77702.05,0.0,-0.98748,1e-05,2.37632]
[1778983147559,42.08,77704.3,0.0,-0.98745,1e-05,2.38123]
[1778983147810,42.08,77704.3,0.0,-0.98745,1e-05,2.38123]
[1778983147881,42.08,77708.94,0.0,-0.9874,1e-05,2.39001]
[1778983148500,42.08,77708.94,0.0,-0.9874,1e-05,2.39001]
[1778983148559,42.08,77708.94,0.0,-0.9874,1e-05,2.39001]
[1778983154035,42.09,77713.94,0.0,-0.98733,1e-05,2.40052]
[1778983158355,42.09,77713.39,0.0,-0.98733,1e-05,2.40035]
[1778983158562,42.09,77713.39,0.0,-0.98733,1e-05,2.40035]
[1778983158824,42.09,77713.39,0.0,-0.98733,1e-05,2.40035]
[1778983158877,42.09,77713.52,0.0,-0.98733,1e-05,2.40112]
[1778983159060,42.09,77713.52,0.0,-0.98733,1e-05,2.40112]
[1778983163368,42.1,77713.62,0.0,-0.98732,1e-05,2.40208]
[1778983163563,42.1,77713.62,0.0,-0.98732,1e-05,2.40208]
[1778983165308,42.1,77713.33,0.0,-0.98732,1e-05,2.40209]
[1778983165561,42.1,77713.33,0.0,-0.98732,1e-05,2.40209]
[1778983165662,42.1,77713.84,0.0,-0.98732,1e-05,2.40351]
[1778983169643,42.1,77713.47,0.0,-0.98732,1e-05,2.40336]
[1778983169812,42.1,77713.47,0.0,-0.98732,1e-05,2.40336]
[1778983175461,42.11,77712.7,0.0,-0.98732,1e-05,2.40195]
[1778983175583,42.11,77712.7,0.0,-0.98732,1e-05,2.40195]
[1778983175592,42.11,77712.7,0.0,-0.98732,1e-05,2.40195]
[1778983175811,42.11,77712.7,0.0,-0.98732,1e-05,2.40195]
[1778983175907,42.11,77712.32,0.0,-0.98732,1e-05,2.40178]
[1778983177203,42.11,77707.89,0.0,-0.98737,1e-05,2.3942]
[1778983178160,42.11,77707.89,0.0,-0.98737,1e-05,2.3942]
[1778983178310,42.11,77707.89,0.0,-0.98737,1e-05,2.3942]
[1778983179570,42.11,77709.46,0.0,-0.98735,1e-05,2.39749]
[1778983179810,42.11,77709.46,0.0,-0.98735,1e-05,2.39749]
[1778983179904,42.11,77712.7,0.0,-0.98731,1e-05,2.40349]
[1778983185303,42.12,77712.57,0.0,-0.98731,1e-05,2.40425]
[1778983185309,42.12,77712.57,0.0,-0.98731,1e-05,2.40425]
[1778983192308,42.12,77712.42,0.0,-0.9873,1e-05,2.40592]
[1778983197399,42.13,77712.69,0.0,-0.98729,1e-05,2.4076]
[1778983197565,42.13,77712.69,0.0,-0.98729,1e-05,2.4076]
[1778983197575,42.13,77712.25,0.0,-0.98729,1e-05,2.40705]
[1778983197995,42.13,77712.25,0.0,-0.98729,1e-05,2.40705]
[1778983198058,42.13,77712.25,0.0,-0.98729,1e-05,2.40705]
[1778983200364,42.13,77707.04,0.0,-0.98734,1e-05,2.3983]
[1778983201354,42.13,77707.04,0.0,-0.98734,1e-05,2.3983]
[1778983201532,42.13,77707.04,0.0,-0.98734,1e-05,2.3983]
[1778983201584,42.13,77707.04,0.0,-0.98734,1e-05,2.3983]
[1778983201633,42.13,77702.4,0.0,-0.98739,1e-05,2.3906]
[1778983204392,42.13,77706.63,0.0,-0.98734,1e-05,2.39886]
[1778983205692,42.13,77706.63,0.0,-0.98734,1e-05,2.39886]
[1778983205823,42.13,77706.63,0.0,-0.98734,1e-05,2.39886]
[1778983205924,42.14,77714.54,0.0,-0.98726,1e-05,2.41313]
[1778983206164,42.14,77714.54,0.0,-0.98726,1e-05,2.41313]
[1778983206309,42.14,77714.54,0.0,-0.98726,1e-05,2.41313]
[1778983206406,42.14,77717.77,0.0,-0.98722,1e-05,2.4191]
[1778983210436,42.14,77713.27,0.0,-0.98726,1e-05,2.41197]
[1778983211353,42.14,77713.27,0.0,-0.98726,1e-05,2.41197]
[1778983211559,42.14,77713.27,0.0,-0.98726,1e-05,2.41197]
[1778983211642,42.14,77713.27,0.0,-0.98726,1e-05,2.41197]
[1778983211809,42.14,77713.27,0.0,-0.98726,1e-05,2.41197]
[1778983211883,42.14,77712.15,0.0,-0.98727,1e-05,2.41021]
[1778983215472,42.14,77715.17,0.0,-0.98723,1e-05,2.4165]
[1778983216407,42.14,77715.17,0.0,-0.98723,1e-05,2.4165]
[1778983216561,42.14,77715.17,0.0,-0.98723,1e-05,2.4165]
[1778983216618,42.14,77715.17,0.0,-0.98723,1e-05,2.4165]
[1778983216812,42.14,77715.17,0.0,-0.98723,1e-05,2.4165]
[1778983216840,42.14,77715.97,0.0,-0.98722,1e-05,2.41814]
[1778983222521,42.15,77716.48,0.0,-0.98721,1e-05,2.42036]
[1778983225115,42.15,77716.74,0.0,-0.98721,1e-05,2.42125]
[1778983225311,42.15,77716.74,0.0,-0.98721,1e-05,2.42125]
[1778983225884,42.15,77716.74,0.0,-0.98721,1e-05,2.42125]
[1778983225902,42.15,77718.69,0.0,-0.98718,1e-05,2.42493]
[1778983226059,42.15,77718.69,0.0,-0.98718,1e-05,2.42493]
[1778983231584,42.15,77717.94,0.0,-0.98719,1e-05,2.42326]
[1778983234317,42.16,77717.89,0.0,-0.98719,1e-05,2.42359]
[1778983234562,42.16,77717.89,0.0,-0.98719,1e-05,2.42359]
[1778983234899,42.16,77717.89,0.0,-0.98719,1e-05,2.42359]
[1778983234606,42.16,77718.09,0.0,-0.98719,1e-05,2.42416]
[1778983235058,42.16,77718.09,0.0,-0.98719,1e-05,2.42416]
[1778983239525,42.16,77718.96,0.0,-0.98717,1e-05,2.42655]
[1778983239558,42.16,77718.96,0.0,-0.98717,1e-05,2.42655]
[1778983239641,42.16,77717.37,0.0,-0.98719,1e-05,2.42392]
[1778983240648,42.16,77731.99,0.0,-0.98703,1e-05,2.45029]
[1778983241621,42.16,77731.99,0.0,-0.98703,1e-05,2.45029]
[1778983241809,42.16,77731.99,0.0,-0.98703,1e-05,2.45029]
[1778983241913,42.16,77731.99,0.0,-0.98703,1e-05,2.45029]
[1778983241910,42.16,77740.4,0.0,-0.98694,1e-05,2.4656]
[1778983242064,42.16,77740.4,0.0,-0.98694,1e-05,2.4656]
[1778983242662,42.16,77743.41,0.0,-0.9869,1e-05,2.47117]
[1778983245684,42.16,77749.69,0.0,-0.98683,1e-05,2.48295]
[1778983246691,42.16,77751.95,0.0,-0.98681,1e-05,2.48716]
[1778983247258,42.16,77751.95,0.0,-0.98681,1e-05,2.48716]
[1778983247309,42.16,77751.95,0.0,-0.98681,1e-05,2.48716]
[1778983247698,42.16,77751.44,0.0,-0.98681,1e-05,2.48634]
[1778983248705,42.16,77746.58,0.0,-0.98686,1e-05,2.47763]
[1778983249634,42.16,77746.58,0.0,-0.98686,1e-05,2.47763]
[1778983249812,42.16,77746.58,0.0,-0.98686,1e-05,2.47763]
[1778983249884,42.17,77749.46,0.0,-0.98683,1e-05,2.48298]
[1778983251321,42.17,77749.49,0.0,-0.98683,1e-05,2.48315]
[1778983251561,42.17,77749.49,0.0,-0.98683,1e-05,2.48315]
[1778983251726,42.17,77756.98,0.0,-0.98675,1e-05,2.49689]
[1778983252115,42.17,77756.98,0.0,-0.98675,1e-05,2.49689]
[1778983252310,42.17,77756.98,0.0,-0.98675,1e-05,2.49689]
[1778983252733,42.17,77759.38,0.0,-0.98672,1e-05,2.50136]
[1778983256279,42.17,77760.47,0.0,-0.98671,1e-05,2.5036]
[1778983256308,42.17,77760.47,0.0,-0.98671,1e-05,2.5036]
[1778983261796,42.17,77760.94,0.0,-0.9867,1e-05,2.50497]
[1778983262235,42.17,77760.94,0.0,-0.9867,1e-05,2.50497]
[1778983262308,42.17,77760.94,0.0,-0.9867,1e-05,2.50497]
[1778983262803,42.17,77761.56,0.0,-0.98669,1e-05,2.50619]
[1778983267385,42.17,77761.52,0.0,-0.98669,1e-05,2.50648]
[1778983267561,42.17,77761.52,0.0,-0.98669,1e-05,2.50648]
[1778983268845,42.17,77763.83,0.0,-0.98666,1e-05,2.51089]
[1778983269852,42.17,77766.59,0.0,-0.98663,1e-05,2.51603]
[1778983270028,42.17,77766.59,0.0,-0.98663,1e-05,2.51603]
[1778983270059,42.17,77766.59,0.0,-0.98663,1e-05,2.51603]
[1778983270859,42.17,77769.61,0.0,-0.9866,1e-05,2.52165]
[1778983276901,42.17,77772.74,0.0,-0.98656,1e-05,2.52777]
[1778983278813,42.17,77773.34,0.0,-0.98655,1e-05,2.52892]
[1778983279059,42.17,77773.34,0.0,-0.98655,1e-05,2.52897]
[1778983279742,42.17,77773.34,0.0,-0.98655,1e-05,2.52897]
[1778983279813,42.17,77773.34,0.0,-0.98655,1e-05,2.52897]
[1778983279922,42.17,77774.06,0.0,-0.98655,1e-05,2.53034]
[1778983280929,42.17,77779.28,0.0,-0.98649,1e-05,2.54001]
[1778983284269,42.17,77780.96,0.0,-0.98647,1e-05,2.5432]
[1778983284309,42.17,77780.96,0.0,-0.98647,1e-05,2.5432]
[1778983289960,42.17,77782.24,0.0,-0.98645,1e-05,2.54566]
[1778983289992,42.17,77790.86,0.0,-0.98636,1e-05,2.56166]
[1778983290059,42.17,77790.86,0.0,-0.98636,1e-05,2.56166]
[1778983290999,42.17,77793.32,0.0,-0.98633,1e-05,2.56623]
[1778983292487,42.17,77794.62,0.0,-0.98632,1e-05,2.567]
[1778983292560,42.17,77794.62,0.0,-0.98632,1e-05,2.567]
[1778983293560,42.17,77795.09,0.0,-0.98632,1e-05,2.56785]
[1778983294022,42.17,77796.29,0.0,-0.9863,1e-05,2.57006]
[1778983297044,42.17,77800.52,0.0,-0.98626,1e-05,2.57786]
[1778983302079,42.17,77800.64,0.0,-0.98626,1e-05,2.57785]
[1778983304201,42.17,77800.53,0.0,-0.98626,1e-05,2.5776]
[1778983304308,42.17,77800.53,0.0,-0.98626,1e-05,2.5776]
[1778983310029,42.17,77803.08,0.0,-0.98623,1e-05,2.58211]
[1778983309166,42.17,77798.03,0.0,-0.98629,1e-05,2.57262]
[1778983310060,42.17,77798.03,0.0,-0.98629,1e-05,2.57262]
[1778983310173,42.17,77791.27,0.0,-0.98637,1e-05,2.55999]
[1778983311180,42.17,77790.79,0.0,-0.98637,1e-05,2.55908]
[1778983313214,42.17,77790.5,0.0,-0.98637,1e-05,2.55853]
[1778983313252,42.17,77790.5,0.0,-0.98637,1e-05,2.55853]
[1778983314201,42.17,77784.32,0.0,-0.98644,1e-05,2.54706]
[1778983315560,42.17,77784.32,0.0,-0.98644,1e-05,2.54706]
[1778983315646,42.17,77783.37,0.0,-0.98645,1e-05,2.54532]
[1778983316215,42.17,77775.83,0.0,-0.98654,1e-05,2.5314]
[1778983317222,42.17,77771.84,0.0,-0.98658,1e-05,2.52409]
[1778983319012,42.17,77771.84,0.0,-0.98658,1e-05,2.52409]
[1778983319054,42.17,77766.13,0.0,-0.98665,1e-05,2.51361]
[1778983319071,42.17,77766.13,0.0,-0.98665,1e-05,2.51361]
[1778983323486,42.17,77763.62,0.0,-0.98667,1e-05,2.50901]
[1778983323561,42.17,77763.62,0.0,-0.98667,1e-05,2.50901]
[1778983323663,42.17,77762.04,0.0,-0.98669,1e-05,2.50612]
[1778983326286,42.17,77741.02,0.0,-0.98692,1e-05,2.46793]
[1778983327293,42.17,77730.97,0.0,-0.98703,1e-05,2.44982]
[1778983328644,42.17,77730.97,0.0,-0.98703,1e-05,2.44982]
[1778983328808,42.17,77730.97,0.0,-0.98703,1e-05,2.44982]
[1778983328858,42.17,77729.33,0.0,-0.98705,1e-05,2.44688]
[1778983330314,42.17,77724.51,0.0,-0.9871,1e-05,2.43825]
[1778983333974,42.17,77722.69,0.0,-0.98712,1e-05,2.43499]
[1778983334058,42.17,77722.69,0.0,-0.98712,1e-05,2.43499]
[1778983337363,42.17,77716.36,0.0,-0.98719,1e-05,2.4237]
[1778983338110,42.17,77716.36,0.0,-0.98719,1e-05,2.4237]
[1778983338310,42.17,77716.36,0.0,-0.98719,1e-05,2.4237]
[1778983340384,42.17,77724.35,0.0,-0.9871,1e-05,2.43796]
[1778983342792,42.17,77727.22,0.0,-0.98707,1e-05,2.4431]
[1778983342809,42.17,77727.22,0.0,-0.98707,1e-05,2.4431]
[1778983342893,42.17,77727.77,0.0,-0.98707,1e-05,2.44408]
[1778983344007,42.17,77727.77,0.0,-0.98707,1e-05,2.44408]
[1778983344059,42.17,77727.77,0.0,-0.98707,1e-05,2.44408]
[1778983344412,42.17,77729.43,0.0,-0.98705,1e-05,2.44706]
[1778983348469,42.17,77730.15,0.0,-0.98704,1e-05,2.44835]
[1778983348566,42.17,77730.15,0.0,-0.98704,1e-05,2.44835]
[1778983352469,42.17,77735.05,0.0,-0.98699,1e-05,2.45557]
[1778983353389,42.17,77735.05,0.0,-0.98699,1e-05,2.45557]
[1778983353560,42.17,77735.05,0.0,-0.98699,1e-05,2.45557]
[1778983353661,42.17,77741.54,0.0,-0.98692,1e-05,2.46727]
[1778983356497,42.17,77744.1,0.0,-0.9869,1e-05,2.4719]
[1778983358175,42.17,77744.72,0.0,-0.98689,1e-05,2.47302]
[1778983358309,42.17,77744.72,0.0,-0.98689,1e-05,2.47302]
[1778983359126,42.17,77744.33,0.0,-0.98689,1e-05,2.47232]
[1778983359309,42.17,77744.33,0.0,-0.98689,1e-05,2.47232]
[1778983359518,42.17,77744.02,0.0,-0.9869,1e-05,2.47175]
[1778983364553,42.17,77750.46,0.0,-0.98683,1e-05,2.48342]
[1778983366567,42.17,77746.63,0.0,-0.98687,1e-05,2.47648]
[1778983371602,42.17,77744.53,0.0,-0.98689,1e-05,2.47268]
[1778983377644,42.17,77744.74,0.0,-0.98689,1e-05,2.47306]
[1778983381672,42.17,77740.99,0.0,-0.98693,1e-05,2.46628]
[1778983384693,42.17,77747.32,0.0,-0.98686,1e-05,2.47773]
[1778983387714,42.17,77750.85,0.0,-0.98682,1e-05,2.48413]
[1778983389728,42.17,77754.53,0.0,-0.98678,1e-05,2.49082]
[1778983394763,42.17,77755.99,0.0,-0.98677,1e-05,2.49348]
[1778983399798,42.17,77756.75,0.0,-0.98676,1e-05,2.49486]
[1778983404833,42.17,77757.75,0.0,-0.98675,1e-05,2.49668]
[1778983409868,42.17,77759.15,0.0,-0.98673,1e-05,2.49924]
[1778983414903,42.17,77761.25,0.0,-0.98672,1e-05,2.50146]
[1778983419938,42.17,77761.47,0.0,-0.98671,1e-05,2.50187]
[1778983424973,42.17,77761.42,0.0,-0.98671,1e-05,2.50177]
[1778983430008,42.17,77762.17,0.0,-0.98671,1e-05,2.50314]
[1778983435043,42.17,77762.48,0.0,-0.9867,1e-05,2.50371]
[1778983440078,42.17,77762.55,0.0,-0.9867,1e-05,2.50384]
[1778983445113,42.17,77763.33,0.0,-0.98669,1e-05,2.50526]
[1778983450148,42.17,77768.55,0.0,-0.98664,1e-05,2.51482]
[1778983455183,42.17,77770.12,0.0,-0.98662,1e-05,2.5177]
[1778983458233,42.17,77770.68,0.0,-0.98661,1e-05,2.51873]
[1778983460740,42.17,77774.87,0.0,-0.98657,1e-05,2.52643]
[1778983462232,42.17,77781.33,0.0,-0.98649,1e-05,2.53834]
[1778983463260,42.17,77781.33,0.0,-0.98649,1e-05,2.53834]
[1778983463312,42.17,77781.33,0.0,-0.98649,1e-05,2.53834]
[1778983463404,42.17,77781.36,0.0,-0.98649,1e-05,2.53839]
[1778983464246,42.17,77774.97,0.0,-0.98656,1e-05,2.52661]
[1778983465253,42.17,77771.39,0.0,-0.9866,1e-05,2.52003]
[1778983467267,42.17,77767.2,0.0,-0.98665,1e-05,2.51235]
[1778983468274,42.17,77763.14,0.0,-0.9867,1e-05,2.50492]
[1778983470323,42.17,77762.98,0.0,-0.9867,1e-05,2.50462]
[1778983470577,42.17,77762.98,0.0,-0.9867,1e-05,2.50462]
[1778983474317,42.17,77769.01,0.0,-0.98664,1e-05,2.51405]
[1778983475324,42.17,77772.54,0.0,-0.9866,1e-05,2.52053]
[1778983479241,42.17,77773.59,0.0,-0.98659,1e-05,2.52246]
[1778983479310,42.17,77773.59,0.0,-0.98659,1e-05,2.52246]
[1778983479581,42.17,77773.59,0.0,-0.98659,1e-05,2.52246]
[1778983479810,42.17,77773.59,0.0,-0.98659,1e-05,2.52246]
[1778983479911,42.17,77773.55,0.0,-0.98659,1e-05,2.52238]
[1778983482374,42.17,77778.07,0.0,-0.98654,1e-05,2.5307]
[1778983485684,42.17,77780.54,0.0,-0.98651,1e-05,2.53526]
[1778983485810,42.17,77780.54,0.0,-0.98651,1e-05,2.53526]
[1778983491446,42.17,77783.97,0.0,-0.98647,1e-05,2.54159]
[1778983494885,42.17,77784.39,0.0,-0.98647,1e-05,2.54237]
[1778983495061,42.17,77784.39,0.0,-0.98647,1e-05,2.54237]
[1778983495328,42.17,77784.38,0.0,-0.98647,1e-05,2.54235]
[1778983495562,42.17,77784.38,0.0,-0.98647,1e-05,2.54235]
[1778983495663,42.17,77784.74,0.0,-0.98646,1e-05,2.54302]
[1778983501517,42.17,77786.51,0.0,-0.98644,1e-05,2.54635]
[1778983509573,42.17,77786.43,0.0,-0.98644,1e-05,2.54638]
[1778983512790,42.17,77786.48,0.0,-0.98644,1e-05,2.54653]
[1778983512809,42.17,77786.48,0.0,-0.98644,1e-05,2.54653]
[1778983518636,42.17,77788.6,0.0,-0.98642,1e-05,2.55064]
[1778983521751,42.17,77792.0,0.0,-0.98638,1e-05,2.55701]
[1778983521810,42.17,77792.0,0.0,-0.98638,1e-05,2.55701]
[1778983522319,42.17,77792.08,0.0,-0.98638,1e-05,2.55716]
[1778983522564,42.17,77792.08,0.0,-0.98638,1e-05,2.55716]
[1778983522664,42.17,77792.31,0.0,-0.98638,1e-05,2.55759]
[1778983527699,42.17,77791.19,0.0,-0.98639,1e-05,2.55555]
[1778983532735,42.17,77790.6,0.0,-0.9864,1e-05,2.55285]
[1778983534545,42.17,77790.72,0.0,-0.9864,1e-05,2.55307]
[1778983534568,42.17,77790.72,0.0,-0.9864,1e-05,2.55307]
[1778983536762,42.17,77784.69,0.0,-0.98647,1e-05,2.54193]
[1778983539783,42.17,77784.13,0.0,-0.98647,1e-05,2.54098]
[1778983544818,42.17,77785.36,0.0,-0.98646,1e-05,2.5434]
[1778983546231,42.17,77785.36,0.0,-0.98646,1e-05,2.5434]
[1778983546311,42.17,77785.36,0.0,-0.98646,1e-05,2.5434]
[1778983546353,42.17,77785.36,0.0,-0.98646,1e-05,2.5434]
[1778983546560,42.17,77785.36,0.0,-0.98646,1e-05,2.5434]
[1778983546832,42.17,77785.4,0.0,-0.98646,1e-05,2.54353]
[1778983547839,42.17,77778.9,0.0,-0.98653,1e-05,2.53156]
[1778983550279,42.17,77776.1,0.0,-0.98656,1e-05,2.52645]
[1778983550309,42.17,77774.48,0.0,-0.98658,1e-05,2.52353]
[1778983550860,42.17,77770.81,0.0,-0.98662,1e-05,2.51686]
[1778983555895,42.18,77769.61,0.0,-0.98663,1e-05,2.51504]
[1778983556873,42.18,77769.61,0.0,-0.98663,1e-05,2.51504]
[1778983557062,42.18,77769.61,0.0,-0.98663,1e-05,2.51504]
[1778983557173,42.18,77769.61,0.0,-0.98663,1e-05,2.51504]
[1778983557217,42.18,77769.44,0.0,-0.98663,1e-05,2.51473]
[1778983562944,42.18,77769.05,0.0,-0.98664,1e-05,2.51402]
[1778983567979,42.18,77769.22,0.0,-0.98664,1e-05,2.51433]
[1778983570923,42.18,77769.23,0.0,-0.98664,1e-05,2.51435]
[1778983571068,42.18,77769.23,0.0,-0.98664,1e-05,2.51435]
[1778983574027,42.18,77763.24,0.0,-0.9867,1e-05,2.50338]
[1778983575261,42.18,77763.24,0.0,-0.9867,1e-05,2.50338]
[1778983575313,42.18,77763.24,0.0,-0.9867,1e-05,2.50338]
[1778983576041,42.18,77771.63,0.0,-0.98661,1e-05,2.51875]
[1778983576462,42.18,77771.63,0.0,-0.98661,1e-05,2.51875]
[1778983576562,42.18,77771.63,0.0,-0.98661,1e-05,2.51875]
[1778983577048,42.18,77772.24,0.0,-0.9866,1e-05,2.51987]
[1778983581280,42.18,77772.57,0.0,-0.9866,1e-05,2.52048]
[1778983581310,42.18,77772.57,0.0,-0.9866,1e-05,2.52048]
[1778983588125,42.18,77775.03,0.0,-0.98657,1e-05,2.525]
[1778983591295,42.18,77774.96,0.0,-0.98657,1e-05,2.52487]
[1778983591309,42.18,77774.96,0.0,-0.98657,1e-05,2.52487]
[1778983592110,42.18,77775.43,0.0,-0.98657,1e-05,2.52412]
[1778983592309,42.18,77775.43,0.0,-0.98657,1e-05,2.52412]
[1778983592160,42.18,77775.43,0.0,-0.98657,1e-05,2.52412]
[1778983597188,42.18,77776.63,0.0,-0.98656,1e-05,2.52632]
[1778983597873,42.18,77776.63,0.0,-0.98656,1e-05,2.52632]
[1778983598061,42.18,77776.63,0.0,-0.98656,1e-05,2.52632]
[1778983603230,42.18,77775.53,0.0,-0.98657,1e-05,2.5243]
[1778983605502,42.18,77773.97,0.0,-0.98659,1e-05,2.52143]
[1778983605564,42.18,77773.97,0.0,-0.98659,1e-05,2.52143]
[1778983606116,42.18,77773.97,0.0,-0.98659,1e-05,2.52143]
[1778983606310,42.18,77773.97,0.0,-0.98659,1e-05,2.52143]
[1778983606251,42.18,77774.18,0.0,-0.98659,1e-05,2.52182]
[1778983611286,42.18,77774.3,0.0,-0.98659,1e-05,2.52204]
[1778983613300,42.18,77781.12,0.0,-0.98651,1e-05,2.5346]
[1778983615314,42.18,77783.83,0.0,-0.98648,1e-05,2.5396]
[1778983615629,42.18,77783.83,0.0,-0.98648,1e-05,2.5396]
[1778983615809,42.18,77783.83,0.0,-0.98648,1e-05,2.5396]
[1778983620349,42.18,77788.01,0.0,-0.98643,1e-05,2.54733]
[1778983620402,42.18,77788.01,0.0,-0.98643,1e-05,2.54733]
[1778983620561,42.18,77788.01,0.0,-0.98643,1e-05,2.54733]
[1778983621057,42.18,77788.01,0.0,-0.98643,1e-05,2.54733]
[1778983621309,42.18,77788.01,0.0,-0.98643,1e-05,2.54733]
[1778983621356,42.18,77789.19,0.0,-0.98642,1e-05,2.54952]
[1778983626391,42.18,77791.91,0.0,-0.98639,1e-05,2.55456]
[1778983631426,42.18,77792.04,0.0,-0.98639,1e-05,2.55481]
[1778983637470,42.18,77791.99,0.0,-0.98639,1e-05,2.55471]
[1778983638882,42.18,77791.99,0.0,-0.98639,1e-05,2.55471]
[1778983639060,42.18,77791.99,0.0,-0.98639,1e-05,2.55471]
[1778983645526,42.18,77795.98,0.0,-0.98634,1e-05,2.56213]
[1778983646624,42.18,77795.98,0.0,-0.98634,1e-05,2.56213]
[1778983646808,42.18,77795.98,0.0,-0.98634,1e-05,2.56213]
[1778983647392,42.18,77795.98,0.0,-0.98634,1e-05,2.56213]
[1778983647562,42.18,77796.32,0.0,-0.98634,1e-05,2.56276]
[1778983647663,42.18,77796.29,0.0,-0.98634,1e-05,2.56271]
[1778983649559,42.18,77796.29,0.0,-0.98634,1e-05,2.56271]
[1778983657292,42.18,77795.93,0.0,-0.98635,1e-05,2.5604]
[1778983657309,42.18,77795.93,0.0,-0.98635,1e-05,2.5604]
[1778983657392,42.18,77795.93,0.0,-0.98635,1e-05,2.5604]
[1778983657393,42.18,77796.3,0.0,-0.98635,1e-05,2.56109]
[1778983657565,42.18,77796.3,0.0,-0.98635,1e-05,2.56109]
[1778983662383,42.18,77796.5,0.0,-0.98635,1e-05,2.56146]
[1778983662560,42.18,77797.44,0.0,-0.98634,1e-05,2.56321]
[1778983667680,42.18,77798.96,0.0,-0.98632,1e-05,2.56604]
[1778983673722,42.18,77799.04,0.0,-0.98632,1e-05,2.56619]
[1778983675919,42.18,77799.63,0.0,-0.98631,1e-05,2.56729]
[1778983676058,42.18,77799.63,0.0,-0.98631,1e-05,2.56729]
[1778983676159,42.18,77799.85,0.0,-0.98631,1e-05,2.5677]
[1778983679764,42.18,77806.19,0.0,-0.98624,1e-05,2.57954]
[1778983681274,42.18,77806.19,0.0,-0.98624,1e-05,2.57954]
[1778983681310,42.18,77806.19,0.0,-0.98624,1e-05,2.57954]
[1778983686813,42.18,77804.64,0.0,-0.98626,1e-05,2.57642]
[1778983687682,42.18,77804.64,0.0,-0.98626,1e-05,2.57642]
[1778983687811,42.18,77804.64,0.0,-0.98626,1e-05,2.57642]
[1778983688109,42.18,77804.64,0.0,-0.98626,1e-05,2.57642]
[1778983688313,42.18,77804.64,0.0,-0.98626,1e-05,2.57642]
[1778983688414,42.18,77804.67,0.0,-0.98626,1e-05,2.5764]
[1778983698897,42.17,77805.09,0.0,-0.98625,1e-05,2.577]
[1778983701046,42.17,77805.21,0.0,-0.98625,1e-05,2.57722]
[1778983701062,42.17,77805.21,0.0,-0.98625,1e-05,2.57722]
[1778983706855,42.17,77805.55,0.0,-0.98625,1e-05,2.57786]
[1778983707003,42.17,77805.55,0.0,-0.98625,1e-05,2.57786]
[1778983707061,42.17,77805.55,0.0,-0.98625,1e-05,2.57786]
[1778983707102,42.17,77805.41,0.0,-0.98625,1e-05,2.5776]
[1778983712995,42.17,77805.42,0.0,-0.98626,1e-05,2.57598]
[1778983719037,42.17,77805.65,0.0,-0.98625,1e-05,2.57641]
[1778983722058,42.17,77801.16,0.0,-0.98631,1e-05,2.56802]
[1778983723065,42.17,77797.37,0.0,-0.98635,1e-05,2.56097]
[1778983723634,42.17,77797.37,0.0,-0.98635,1e-05,2.56097]
[1778983723809,42.17,77797.37,0.0,-0.98635,1e-05,2.56097]
[1778983724665,42.17,77799.61,0.0,-0.98632,1e-05,2.56514]
[1778983724808,42.17,77799.61,0.0,-0.98632,1e-05,2.56514]
[1778983725079,42.17,77799.22,0.0,-0.98633,1e-05,2.56441]
[1778983730114,42.17,77799.61,0.0,-0.98632,1e-05,2.56514]
[1778983735150,42.17,77800.43,0.0,-0.98631,1e-05,2.56666]
[1778983736397,42.17,77800.43,0.0,-0.98631,1e-05,2.56666]
[1778983736437,42.17,77803.86,0.0,-0.98628,1e-05,2.57306]
[1778983736566,42.17,77803.86,0.0,-0.98628,1e-05,2.57306]
[1778983742200,42.17,77809.1,0.0,-0.98622,1e-05,2.58286]
[1778983742633,42.17,77809.1,0.0,-0.98622,1e-05,2.58286]
[1778983742809,42.17,77809.1,0.0,-0.98622,1e-05,2.58286]
[1778983743815,42.17,77810.88,0.0,-0.9862,1e-05,2.5862]
[1778983744059,42.17,77810.88,0.0,-0.9862,1e-05,2.5862]
[1778983744214,42.17,77810.83,0.0,-0.9862,1e-05,2.5861]
[1778983748404,42.17,77810.81,0.0,-0.9862,1e-05,2.58606]
[1778983748561,42.17,77811.32,0.0,-0.98619,1e-05,2.58702]
[1778983753277,42.17,77807.38,0.0,-0.98624,1e-05,2.57964]
[1778983754631,42.17,77806.67,0.0,-0.98624,1e-05,2.57831]
[1778983754811,42.17,77806.67,0.0,-0.98624,1e-05,2.57831]
[1778983755929,42.17,77805.36,0.0,-0.98626,1e-05,2.57586]
[1778983756061,42.17,77805.36,0.0,-0.98626,1e-05,2.57586]
[1778983756298,42.17,77805.99,0.0,-0.98625,1e-05,2.57704]
[1778983763347,42.17,77806.04,0.0,-0.98625,1e-05,2.57713]
[1778983768382,42.17,77806.23,0.0,-0.98625,1e-05,2.57749]
[1778983771000,42.17,77806.24,0.0,-0.98625,1e-05,2.57751]
[1778983771059,42.17,77806.24,0.0,-0.98625,1e-05,2.57751]
[1778983776441,42.17,77813.33,0.0,-0.98618,1e-05,2.58915]
[1778983777448,42.17,77817.7,0.0,-0.98613,1e-05,2.59736]
[1778983778720,42.17,77817.79,0.0,-0.98613,1e-05,2.59753]
[1778983778808,42.17,77817.79,0.0,-0.98613,1e-05,2.59753]
[1778983779910,42.17,77817.18,0.0,-0.98613,1e-05,2.59638]
[1778983780059,42.17,77817.18,0.0,-0.98613,1e-05,2.59638]
[1778983780469,42.17,77817.29,0.0,-0.98613,1e-05,2.59659]
[1778983785504,42.17,77817.54,0.0,-0.98613,1e-05,2.59706]
[1778983789908,42.17,77817.95,0.0,-0.98612,1e-05,2.59783]
[1778983790059,42.17,77817.95,0.0,-0.98612,1e-05,2.59783]
[1778983791314,42.17,77818.05,0.0,-0.98612,1e-05,2.59802]
[1778983791415,42.17,77818.05,0.0,-0.98612,1e-05,2.59802]
[1778983791562,42.17,77818.05,0.0,-0.98612,1e-05,2.59802]
[1778983795783,42.17,77820.47,0.0,-0.98609,1e-05,2.60257]
[1778983795808,42.17,77820.47,0.0,-0.98609,1e-05,2.60257]
[1778983801555,42.17,77821.41,0.0,-0.98608,1e-05,2.60434]
[1778983800609,42.17,77824.84,0.0,-0.98604,1e-05,2.61082]
[1778983801810,42.17,77824.84,0.0,-0.98604,1e-05,2.61082]
[1778983803047,42.17,77827.34,0.0,-0.98602,1e-05,2.61554]
[1778983803068,42.17,77827.34,0.0,-0.98602,1e-05,2.61554]
[1778983803171,42.17,77827.45,0.0,-0.98601,1e-05,2.61575]
[1778983806568,42.17,77825.79,0.0,-0.98603,1e-05,2.61261]
[1778983806810,42.17,77825.79,0.0,-0.98603,1e-05,2.61261]
[1778983812699,42.17,77824.97,0.0,-0.98604,1e-05,2.61106]
[1778983817549,42.17,77825.03,0.0,-0.98604,1e-05,2.61117]
[1778983817567,42.17,77825.03,0.0,-0.98604,1e-05,2.61117]
[1778983817553,42.17,77829.96,0.0,-0.98599,1e-05,2.6205]
[1778983819289,42.17,77830.05,0.0,-0.98598,1e-05,2.62067]
[1778983819311,42.17,77830.05,0.0,-0.98598,1e-05,2.62067]
[1778983819333,42.17,77830.61,0.0,-0.98598,1e-05,2.62173]
[1778983822565,42.17,77832.26,0.0,-0.98596,1e-05,2.62486]
[1778983822814,42.17,77832.03,0.0,-0.98596,1e-05,2.62442]
[1778983830825,42.17,77832.24,0.0,-0.98596,1e-05,2.62482]
[1778983835860,42.17,77832.82,0.0,-0.98596,1e-05,2.62426]
[1778983837874,42.17,77853.74,0.0,-0.98572,1e-05,2.66417]
[1778983838881,42.17,77864.03,0.0,-0.9856,1e-05,2.68398]
[1778983839888,42.17,77866.31,0.0,-0.98557,1e-05,2.68838]
[1778983841073,42.17,77866.31,0.0,-0.98557,1e-05,2.68838]
[1778983841083,42.17,77879.82,0.0,-0.98541,1e-05,2.71459]
[1778983841906,42.17,77895.4,0.0,-0.98522,1e-05,2.74506]
[1778983842913,42.17,77898.95,0.0,-0.98518,1e-05,2.75204]
[1778983843920,42.17,77898.8,0.0,-0.98518,1e-05,2.75175]
[1778983844822,42.17,77898.8,0.0,-0.98518,1e-05,2.75175]
[1778983846941,42.17,77893.58,0.0,-0.98524,1e-05,2.74149]
[1778983849962,42.17,77889.44,0.0,-0.98529,1e-05,2.73337]
[1778983855140,42.17,77888.53,0.0,-0.9853,1e-05,2.73159]
[1778983855309,42.17,77888.53,0.0,-0.9853,1e-05,2.73159]
[1778983855350,42.17,77884.03,0.0,-0.98536,1e-05,2.7228]
[1778983856015,42.17,77879.98,0.0,-0.98541,1e-05,2.7149]
[1778983858023,42.17,77878.68,0.0,-0.98542,1e-05,2.71237]
[1778983858615,42.17,77878.68,0.0,-0.98542,1e-05,2.71237]
[1778983858812,42.17,77878.68,0.0,-0.98542,1e-05,2.71237]
[1778983859031,42.17,77878.79,0.0,-0.98542,1e-05,2.71258]
[1778983861194,42.17,77878.81,0.0,-0.98542,1e-05,2.71262]
[1778983861308,42.17,77878.81,0.0,-0.98542,1e-05,2.71262]
[1778983862053,42.17,77889.85,0.0,-0.98529,1e-05,2.73418]
[1778983863060,42.17,77891.11,0.0,-0.98527,1e-05,2.73664]
[1778983865340,42.17,77891.76,0.0,-0.98526,1e-05,2.73792]
[1778983865562,42.17,77891.76,0.0,-0.98526,1e-05,2.73792]
[1778983865441,42.17,77891.24,0.0,-0.98527,1e-05,2.7369]
[1778983867573,42.17,77891.62,0.0,-0.98527,1e-05,2.73764]
[1778983867811,42.17,77892.24,0.0,-0.98526,1e-05,2.73886]
[1778983868096,42.17,77899.42,0.0,-0.98517,1e-05,2.75297]
[1778983870094,42.17,77896.53,0.0,-0.98521,1e-05,2.74728]
[1778983870308,42.17,77896.53,0.0,-0.98521,1e-05,2.74728]
[1778983870365,42.17,77890.73,0.0,-0.98528,1e-05,2.7359]
[1778983871118,42.17,77887.12,0.0,-0.98532,1e-05,2.72883]
[1778983871921,42.17,77887.12,0.0,-0.98532,1e-05,2.72883]
[1778983872058,42.17,77887.12,0.0,-0.98532,1e-05,2.72883]
[1778983872125,42.17,77883.07,0.0,-0.98537,1e-05,2.72092]
[1778983873061,42.17,77883.07,0.0,-0.98537,1e-05,2.72092]
[1778983873310,42.17,77883.07,0.0,-0.98537,1e-05,2.72092]
[1778983873411,42.17,77882.05,0.0,-0.98538,1e-05,2.71894]
[1778983880182,42.17,77885.08,0.0,-0.98535,1e-05,2.72485]
[1778983882813,42.17,77886.94,0.0,-0.98532,1e-05,2.72848]
[1778983887279,42.17,77886.86,0.0,-0.98532,1e-05,2.72833]
[1778983887309,42.17,77886.86,0.0,-0.98532,1e-05,2.72833]
[1778983887380,42.17,77886.35,0.0,-0.98533,1e-05,2.72733]
[1778983891402,42.17,77885.73,0.0,-0.98534,1e-05,2.72612]
[1778983891567,42.17,77885.73,0.0,-0.98534,1e-05,2.72612]
[1778983893274,42.17,77874.67,0.0,-0.98548,1e-05,2.70288]
[1778983894280,42.17,77865.49,0.0,-0.98559,1e-05,2.68511]
[1778983895287,42.17,77866.82,0.0,-0.98557,1e-05,2.68768]
[1778983896294,42.17,77872.89,0.0,-0.9855,1e-05,2.69943]
[1778983896889,42.17,77872.89,0.0,-0.9855,1e-05,2.69943]
[1778983897567,42.17,77872.89,0.0,-0.9855,1e-05,2.69943]
[1778983897811,42.17,77871.75,0.0,-0.98551,1e-05,2.69722]
[1778983898308,42.17,77871.33,0.0,-0.98552,1e-05,2.6964]
[1778983899013,42.17,77871.33,0.0,-0.98552,1e-05,2.6964]
[1778983899061,42.17,77871.33,0.0,-0.98552,1e-05,2.6964]
[1778983904350,42.17,77868.94,0.0,-0.98555,1e-05,2.69178]
[1778983909385,42.17,77867.45,0.0,-0.98556,1e-05,2.6889]
[1778983911970,42.17,77867.88,0.0,-0.98556,1e-05,2.68973]
[1778983912060,42.17,77867.88,0.0,-0.98556,1e-05,2.68973]
[1778983912406,42.17,77868.08,0.0,-0.98556,1e-05,2.69011]
[1778983913092,42.17,77868.08,0.0,-0.98556,1e-05,2.69011]
[1778983913310,42.17,77868.08,0.0,-0.98556,1e-05,2.69011]
[1778983920462,42.17,77868.18,0.0,-0.98556,1e-05,2.69032]
[1778983925497,42.17,77867.09,0.0,-0.98557,1e-05,2.68829]
[1778983927018,42.17,77866.33,0.0,-0.98558,1e-05,2.68683]
[1778983927077,42.17,77866.33,0.0,-0.98558,1e-05,2.68683]
[1778983927411,42.17,77866.33,0.0,-0.98558,1e-05,2.68683]
[1778983927562,42.17,77866.33,0.0,-0.98558,1e-05,2.68683]
[1778983927572,42.18,77866.38,0.0,-0.98558,1e-05,2.68695]
[1778983932546,42.18,77869.72,0.0,-0.98554,1e-05,2.69352]
[1778983933817,42.18,77871.05,0.0,-0.98552,1e-05,2.6961]
[1778983934059,42.18,77871.05,0.0,-0.98552,1e-05,2.6961]
[1778983934564,42.18,77868.63,0.0,-0.98555,1e-05,2.69143]
[1778983934974,42.18,77868.63,0.0,-0.98555,1e-05,2.69143]
[1778983935062,42.18,77868.63,0.0,-0.98555,1e-05,2.69143]
[1778983940606,42.18,77865.23,0.0,-0.98559,1e-05,2.685]
[1778983945641,42.18,77865.46,0.0,-0.98558,1e-05,2.68558]
[1778983946648,42.18,77862.34,0.0,-0.98562,1e-05,2.67959]
[1778983949753,42.18,77859.95,0.0,-0.98565,1e-05,2.6751]
[1778983949809,42.18,77859.95,0.0,-0.98565,1e-05,2.6751]
[1778983950676,42.18,77860.29,0.0,-0.98564,1e-05,2.6758]
[1778983950706,42.18,77860.29,0.0,-0.98564,1e-05,2.6758]
[1778983950810,42.18,77860.29,0.0,-0.98564,1e-05,2.6758]
[1778983956429,42.18,77862.51,0.0,-0.98563,1e-05,2.67848]
[1778983956561,42.18,77862.51,0.0,-0.98563,1e-05,2.67848]
[1778983956662,42.18,77862.51,0.0,-0.98563,1e-05,2.67848]
[1778983957476,42.18,77862.51,0.0,-0.98563,1e-05,2.67848]
[1778983957563,42.18,77862.51,0.0,-0.98563,1e-05,2.67848]
[1778983962760,42.18,77860.2,0.0,-0.98565,1e-05,2.67403]
[1778983967795,42.18,77860.26,0.0,-0.98565,1e-05,2.67415]
[1778983970593,42.18,77860.64,0.0,-0.98565,1e-05,2.67488]
[1778983970695,42.18,77862.02,0.0,-0.98563,1e-05,2.67754]
[1778983970810,42.18,77862.02,0.0,-0.98563,1e-05,2.67754]
[1778983971587,42.18,77862.02,0.0,-0.98563,1e-05,2.67754]
[1778983971810,42.18,77863.67,0.0,-0.98561,1e-05,2.68072]
[1778983977865,42.18,77863.18,0.0,-0.98562,1e-05,2.67993]
[1778983982901,42.18,77859.73,0.0,-0.98566,1e-05,2.67328]
[1778983983908,42.18,77852.48,0.0,-0.98574,1e-05,2.65936]
[1778983984915,42.18,77846.7,0.0,-0.98581,1e-05,2.6483]
[1778983985817,42.18,77846.7,0.0,-0.98581,1e-05,2.6483]
[1778983986059,42.18,77846.7,0.0,-0.98581,1e-05,2.6483]
[1778983986160,42.18,77845.78,0.0,-0.98582,1e-05,2.64654]
[1778983987091,42.18,77845.78,0.0,-0.98582,1e-05,2.64654]
[1778983987308,42.18,77845.78,0.0,-0.98582,1e-05,2.64654]
[1778983992971,42.18,77846.02,0.0,-0.98582,1e-05,2.647]
[1778983995738,42.18,77843.47,0.0,-0.98585,1e-05,2.64213]
[1778983994985,42.18,77839.2,0.0,-0.9859,1e-05,2.634]
[1778983995809,42.18,77839.2,0.0,-0.9859,1e-05,2.634]
[1778983995992,42.18,77837.62,0.0,-0.98592,1e-05,2.631]
[1778983997154,42.18,77837.62,0.0,-0.98592,1e-05,2.631]
[1778983997310,42.18,77837.62,0.0,-0.98592,1e-05,2.631]
[1778984001622,42.18,77834.39,0.0,-0.98595,1e-05,2.62486]
[1778984001814,42.18,77833.87,0.0,-0.98596,1e-05,2.62388]
[1778984007551,42.18,77835.16,0.0,-0.98594,1e-05,2.62632]
[1778984007562,42.18,77835.16,0.0,-0.98594,1e-05,2.62632]
[1778984007756,42.18,77834.95,0.0,-0.98595,1e-05,2.62593]
[1778984008646,42.18,77834.95,0.0,-0.98595,1e-05,2.62593]
[1778984008811,42.18,77834.95,0.0,-0.98595,1e-05,2.62593]
[1778984011374,42.18,77835.4,0.0,-0.98594,1e-05,2.62678]
[1778984011559,42.18,77835.4,0.0,-0.98594,1e-05,2.62678]
[1778984011581,42.18,77835.63,0.0,-0.98595,1e-05,2.62555]
[1778984012652,42.18,77835.63,0.0,-0.98595,1e-05,2.62555]
[1778984012746,42.18,77830.92,0.0,-0.986,1e-05,2.61663]
[1778984012813,42.18,77830.92,0.0,-0.986,1e-05,2.61663]
[1778984016116,42.18,77833.09,0.0,-0.98598,1e-05,2.62074]
[1778984016308,42.18,77833.09,0.0,-0.98598,1e-05,2.62074]
[1778984016557,42.18,77833.09,0.0,-0.98598,1e-05,2.62074]
[1778984016587,42.18,77832.1,0.0,-0.98599,1e-05,2.61886]
[1778984016816,42.18,77832.1,0.0,-0.98599,1e-05,2.61886]
[1778984022178,42.18,77832.41,0.0,-0.98599,1e-05,2.61945]
[1778984026482,42.18,77832.61,0.0,-0.98598,1e-05,2.61983]
[1778984026560,42.18,77832.61,0.0,-0.98598,1e-05,2.61983]
[1778984026583,42.18,77832.61,0.0,-0.98598,1e-05,2.61983]
[1778984027385,42.18,77832.61,0.0,-0.98598,1e-05,2.61983]
[1778984027562,42.18,77832.61,0.0,-0.98598,1e-05,2.61983]
[1778984028220,42.18,77837.62,0.0,-0.98592,1e-05,2.62933]
[1778984031691,42.18,77838.11,0.0,-0.98592,1e-05,2.63026]
[1778984031808,42.18,77840.13,0.0,-0.9859,1e-05,2.6341]
[1778984032780,42.18,77840.13,0.0,-0.9859,1e-05,2.6341]
[1778984032248,42.18,77838.62,0.0,-0.98591,1e-05,2.63123]
[1778984032810,42.18,77838.62,0.0,-0.98591,1e-05,2.63123]
[1778984038358,42.18,77838.33,0.0,-0.98592,1e-05,2.63068]
[1778984038563,42.18,77838.33,0.0,-0.98592,1e-05,2.63068]
[1778984038664,42.18,77840.17,0.0,-0.9859,1e-05,2.63418]
[1778984039835,42.18,77841.76,0.0,-0.98588,1e-05,2.63721]
[1778984040060,42.18,77841.76,0.0,-0.98588,1e-05,2.63721]
[1778984048360,42.18,77840.99,0.0,-0.98589,1e-05,2.63574]
[1778984048971,42.18,77840.99,0.0,-0.98589,1e-05,2.63574]
[1778984049062,42.18,77840.99,0.0,-0.98589,1e-05,2.63574]
[1778984049367,42.18,77841.19,0.0,-0.98588,1e-05,2.63612]
[1778984050355,42.18,77841.19,0.0,-0.98588,1e-05,2.63612]
[1778984050561,42.18,77841.19,0.0,-0.98588,1e-05,2.63612]
[1778984058430,42.18,77841.29,0.0,-0.98588,1e-05,2.63631]
[1778984063335,42.18,77841.33,0.0,-0.98588,1e-05,2.63639]
[1778984063560,42.18,77841.33,0.0,-0.98588,1e-05,2.63639]
[1778984063661,42.18,77841.26,0.0,-0.98588,1e-05,2.63625]
[1778984064835,42.18,77841.26,0.0,-0.98588,1e-05,2.63625]
[1778984065059,42.18,77841.26,0.0,-0.98588,1e-05,2.63625]
[1778984076556,42.18,77841.33,0.0,-0.98589,1e-05,2.63472]
[1778984081731,42.18,77841.33,0.0,-0.98589,1e-05,2.63472]
[1778984081813,42.18,77841.33,0.0,-0.98589,1e-05,2.63472]
[1778984081832,42.18,77841.34,0.0,-0.98589,1e-05,2.63474]
[1778984082678,42.18,77841.34,0.0,-0.98589,1e-05,2.63474]
[1778984082813,42.18,77841.34,0.0,-0.98589,1e-05,2.63474]
[1778984088640,42.18,77839.88,0.0,-0.98591,1e-05,2.63196]
[1778984088936,42.18,77839.88,0.0,-0.98591,1e-05,2.63196]
[1778984089066,42.18,77839.88,0.0,-0.98591,1e-05,2.63196]
[1778984089647,42.18,77837.35,0.0,-0.98594,1e-05,2.62716]
[1778984090554,42.18,77837.35,0.0,-0.98594,1e-05,2.62716]
[1778984090809,42.18,77837.35,0.0,-0.98594,1e-05,2.62716]
[1778984095689,42.18,77837.77,0.0,-0.98593,1e-05,2.62795]
[1778984095978,42.18,77837.77,0.0,-0.98593,1e-05,2.62795]
[1778984096060,42.18,77837.77,0.0,-0.98593,1e-05,2.62795]
[1778984096696,42.18,77839.67,0.0,-0.98591,1e-05,2.63156]
[1778984097653,42.18,77839.67,0.0,-0.98591,1e-05,2.63156]
[1778984097808,42.18,77839.67,0.0,-0.98591,1e-05,2.63156]
[1778984103314,42.18,77840.75,0.0,-0.9859,1e-05,2.63362]
[1778984103559,42.18,77840.75,0.0,-0.9859,1e-05,2.63362]
[1778984103745,42.18,77841.19,0.0,-0.98589,1e-05,2.63445]
[1778984105076,42.18,77841.48,0.0,-0.98589,1e-05,2.63501]
[1778984105309,42.18,77841.48,0.0,-0.98589,1e-05,2.63501]
[1778984110794,42.18,77841.73,0.0,-0.98589,1e-05,2.63548]
[1778984114705,42.18,77841.41,0.0,-0.98589,1e-05,2.63487]
[1778984114810,42.18,77841.41,0.0,-0.98589,1e-05,2.63487]
[1778984114822,42.18,77841.53,0.0,-0.98589,1e-05,2.6351]
[1778984116481,42.18,77841.49,0.0,-0.98589,1e-05,2.63503]
[1778984116569,42.18,77841.49,0.0,-0.98589,1e-05,2.63503]
[1778984116836,42.18,77843.66,0.0,-0.98586,1e-05,2.63916]
[1778984121871,42.18,77843.17,0.0,-0.98587,1e-05,2.63822]
[1778984123402,42.18,77843.78,0.0,-0.98586,1e-05,2.63939]
[1778984123561,42.18,77843.78,0.0,-0.98586,1e-05,2.63939]
[1778984128571,42.18,77843.69,0.0,-0.98586,1e-05,2.63921]
[1778984128809,42.18,77843.69,0.0,-0.98586,1e-05,2.63921]
[1778984128676,42.18,77843.54,0.0,-0.98586,1e-05,2.63893]
[1778984128920,42.18,77843.52,0.0,-0.98586,1e-05,2.63889]
[1778984133955,42.18,77843.29,0.0,-0.98588,1e-05,2.63678]
[1778984135826,42.18,77843.29,0.0,-0.98588,1e-05,2.63678]
[1778984134962,42.18,77840.58,0.0,-0.98591,1e-05,2.63163]
[1778984136065,42.18,77840.58,0.0,-0.98591,1e-05,2.63163]
[1778984142011,42.18,77840.58,0.0,-0.98591,1e-05,2.63163]
[1778984144180,42.18,77840.55,0.0,-0.98591,1e-05,2.63157]
[1778984144309,42.18,77840.55,0.0,-0.98591,1e-05,2.63157]
[1778984144410,42.18,77840.97,0.0,-0.9859,1e-05,2.63237]
[1778984146191,42.18,77840.83,0.0,-0.9859,1e-05,2.6321]
[1778984146310,42.18,77840.83,0.0,-0.9859,1e-05,2.6321]
[1778984150391,42.18,77840.72,0.0,-0.98591,1e-05,2.63189]
[1778984150565,42.18,77840.72,0.0,-0.98591,1e-05,2.63189]
[1778984150666,42.18,77840.72,0.0,-0.98591,1e-05,2.63189]
[1778984151075,42.18,77836.16,0.0,-0.98596,1e-05,2.62323]
[1778984152693,42.18,77836.16,0.0,-0.98596,1e-05,2.62323]
[1778984152809,42.18,77836.16,0.0,-0.98596,1e-05,2.62323]
[1778984157267,42.18,77836.42,0.0,-0.98596,1e-05,2.62373]
[1778984157312,42.18,77836.42,0.0,-0.98596,1e-05,2.62373]
[1778984159106,42.18,77836.39,0.0,-0.98596,1e-05,2.62367]
[1778984159308,42.18,77836.39,0.0,-0.98596,1e-05,2.62367]
[1778984159410,42.18,77836.39,0.0,-0.98596,1e-05,2.62367]
[1778984160138,42.18,77833.96,0.0,-0.98598,1e-05,2.61906]
[1778984161183,42.18,77833.96,0.0,-0.98598,1e-05,2.61906]
[1778984161309,42.18,77833.96,0.0,-0.98598,1e-05,2.61906]
[1778984168036,42.18,77835.93,0.0,-0.98596,1e-05,2.6228]
[1778984168059,42.18,77835.93,0.0,-0.98596,1e-05,2.6228]
[1778984173229,42.18,77835.92,0.0,-0.98596,1e-05,2.62278]
[1778984183824,42.18,77835.93,0.0,-0.98596,1e-05,2.6228]
[1778984185059,42.18,77836.97,0.0,-0.98595,1e-05,2.62477]
[1778984185733,42.18,77836.97,0.0,-0.98595,1e-05,2.62477]
[1778984185808,42.18,77836.97,0.0,-0.98595,1e-05,2.62477]
[1778984185909,42.18,77835.81,0.0,-0.98596,1e-05,2.62257]
[1778984192363,42.18,77835.18,0.0,-0.98598,1e-05,2.61972]
[1778984195770,42.18,77836.73,0.0,-0.98596,1e-05,2.62265]
[1778984195811,42.18,77836.73,0.0,-0.98596,1e-05,2.62265]
[1778984197458,42.18,77839.81,0.0,-0.98593,1e-05,2.6285]
[1778984197560,42.18,77839.81,0.0,-0.98593,1e-05,2.6285]
[1778984197661,42.18,77839.69,0.0,-0.98593,1e-05,2.62827]
[1778984203440,42.18,77839.65,0.0,-0.98593,1e-05,2.6282]
[1778984205700,42.18,77837.07,0.0,-0.98596,1e-05,2.6233]
[1778984205810,42.18,77837.07,0.0,-0.98596,1e-05,2.6233]
[1778984207391,42.18,77835.76,0.0,-0.98597,1e-05,2.62081]
[1778984207558,42.18,77835.76,0.0,-0.98597,1e-05,2.62081]
[1778984207644,42.18,77836.08,0.0,-0.98597,1e-05,2.62142]
[1778984209350,42.18,77837.16,0.0,-0.98596,1e-05,2.62347]
[1778984209562,42.18,77837.16,0.0,-0.98596,1e-05,2.62347]
[1778984214400,42.18,77835.87,0.0,-0.98597,1e-05,2.62102]
[1778984214564,42.18,77835.87,0.0,-0.98597,1e-05,2.62102]
[1778984216388,42.18,77833.26,0.0,-0.986,1e-05,2.61608]
[1778984216560,42.18,77833.26,0.0,-0.986,1e-05,2.61608]
[1778984216661,42.18,77831.1,0.0,-0.98603,1e-05,2.61199]
[1778984220217,42.18,77832.99,0.0,-0.986,1e-05,2.61557]
[1778984220315,42.18,77832.99,0.0,-0.986,1e-05,2.61557]
[1778984221567,42.18,77836.79,0.0,-0.98596,1e-05,2.62277]
[1778984222574,42.18,77841.5,0.0,-0.98591,1e-05,2.63171]
[1778984224020,42.18,77843.12,0.0,-0.98589,1e-05,2.63479]
[1778984224060,42.18,77843.12,0.0,-0.98589,1e-05,2.63479]
[1778984224611,42.18,77843.12,0.0,-0.98589,1e-05,2.63479]
[1778984224808,42.18,77843.12,0.0,-0.98589,1e-05,2.63479]
[1778984224909,42.18,77844.38,0.0,-0.98587,1e-05,2.63719]
[1778984230630,42.18,77844.56,0.0,-0.98587,1e-05,2.63754]
[1778984232460,42.18,77844.64,0.0,-0.98587,1e-05,2.63769]
[1778984232568,42.18,77844.64,0.0,-0.98587,1e-05,2.63769]
[1778984235693,42.18,77846.55,0.0,-0.98585,1e-05,2.64133]
[1778984235808,42.18,77846.55,0.0,-0.98585,1e-05,2.64133]
[1778984235906,42.18,77846.43,0.0,-0.98585,1e-05,2.6411]
[1778984236402,42.18,77846.43,0.0,-0.98585,1e-05,2.6411]
[1778984236564,42.18,77846.43,0.0,-0.98585,1e-05,2.6411]
[1778984241709,42.18,77847.02,0.0,-0.98584,1e-05,2.64222]
[1778984246744,42.18,77847.06,0.0,-0.98584,1e-05,2.6423]
[1778984247761,42.18,77842.32,0.0,-0.9859,1e-05,2.63327]
[1778984248305,42.18,77842.32,0.0,-0.9859,1e-05,2.63327]
[1778984248566,42.18,77842.32,0.0,-0.9859,1e-05,2.63327]
[1778984248761,42.18,77835.4,0.0,-0.98598,1e-05,2.62013]
[1778984250775,42.18,77831.74,0.0,-0.98602,1e-05,2.6132]
[1778984251075,42.18,77831.74,0.0,-0.98602,1e-05,2.6132]
[1778984251313,42.18,77831.74,0.0,-0.98602,1e-05,2.6132]
[1778984251782,42.18,77831.43,0.0,-0.98603,1e-05,2.61096]
[1778984255650,42.18,77831.54,0.0,-0.98603,1e-05,2.61117]
[1778984255807,42.18,77831.54,0.0,-0.98603,1e-05,2.61117]
[1778984261856,42.18,77831.69,0.0,-0.98603,1e-05,2.61145]
[1778984264646,42.18,77831.66,0.0,-0.98603,1e-05,2.61139]
[1778984264811,42.18,77831.66,0.0,-0.98603,1e-05,2.61139]
[1778984264877,42.18,77831.29,0.0,-0.98603,1e-05,2.6107]
[1778984269913,42.18,77830.75,0.0,-0.98604,1e-05,2.60968]
[1778984274948,42.18,77830.54,0.0,-0.98604,1e-05,2.60928]
[1778984279004,42.18,77828.28,0.0,-0.98607,1e-05,2.60501]
[1778984279060,42.18,77828.25,0.0,-0.98607,1e-05,2.60496]
[1778984283190,42.18,77825.87,0.0,-0.98609,1e-05,2.60047]
[1778984283316,42.18,77825.87,0.0,-0.98609,1e-05,2.60047]
[1778984284011,42.18,77825.92,0.0,-0.98609,1e-05,2.60056]
[1778984289046,42.18,77826.3,0.0,-0.98609,1e-05,2.60128]
[1778984292063,42.18,77826.09,0.0,-0.98609,1e-05,2.60088]
[1778984292308,42.18,77826.09,0.0,-0.98609,1e-05,2.60088]
[1778984298463,42.18,77827.69,0.0,-0.98607,1e-05,2.6039]
[1778984298565,42.18,77827.69,0.0,-0.98607,1e-05,2.6039]
[1778984299842,42.18,77829.11,0.0,-0.98606,1e-05,2.60658]
[1778984300062,42.18,77829.11,0.0,-0.98606,1e-05,2.60658]
[1778984299939,42.18,77828.98,0.0,-0.98606,1e-05,2.60633]
[1778984306165,42.18,77829.29,0.0,-0.98606,1e-05,2.60692]
[1778984311876,42.18,77829.35,0.0,-0.98605,1e-05,2.60703]
[1778984312060,42.18,77829.35,0.0,-0.98605,1e-05,2.60703]
[1778984317242,42.18,77830.93,0.0,-0.98605,1e-05,2.60836]
[1778984322278,42.18,77831.12,0.0,-0.98604,1e-05,2.60872]
[1778984324326,42.18,77830.54,0.0,-0.98605,1e-05,2.60762]
[1778984324560,42.18,77830.54,0.0,-0.98605,1e-05,2.60762]
[1778984326621,42.18,77830.07,0.0,-0.98605,1e-05,2.60673]
[1778984326819,42.18,77830.07,0.0,-0.98605,1e-05,2.60673]
[1778984326860,42.18,77830.07,0.0,-0.98605,1e-05,2.60673]
[1778984329864,42.18,77829.67,0.0,-0.98606,1e-05,2.60598]
[1778984330059,42.18,77829.67,0.0,-0.98606,1e-05,2.60598]
[1778984331342,42.18,77841.65,0.0,-0.98592,1e-05,2.62867]
[1778984332348,42.18,77847.3,0.0,-0.98586,1e-05,2.63942]
[1778984334339,42.18,77847.53,0.0,-0.98585,1e-05,2.63986]
[1778984334566,42.18,77847.53,0.0,-0.98585,1e-05,2.63986]
[1778984334664,42.18,77847.82,0.0,-0.98585,1e-05,2.64041]
[1778984336683,42.18,77848.98,0.0,-0.98584,1e-05,2.64262]
[1778984339627,42.18,77851.03,0.0,-0.98581,1e-05,2.64654]
[1778984339812,42.18,77851.03,0.0,-0.98581,1e-05,2.64654]
[1778984339882,42.18,77851.05,0.0,-0.98581,1e-05,2.64657]
[1778984346446,42.18,77851.12,0.0,-0.98581,1e-05,2.64671]
[1778984353496,42.18,77853.7,0.0,-0.98578,1e-05,2.65164]
[1778984358531,42.18,77854.04,0.0,-0.98578,1e-05,2.65229]
[1778984363566,42.18,77854.74,0.0,-0.98577,1e-05,2.65363]
[1778984368601,42.18,77856.82,0.0,-0.98574,1e-05,2.65761]
[1778984373636,42.18,77857.38,0.0,-0.98575,1e-05,2.65701]
[1778984375650,42.18,77862.12,0.0,-0.98569,1e-05,2.6661]
[1778984377664,42.18,77865.91,0.0,-0.98565,1e-05,2.67339]
[1778984382699,42.18,77865.24,0.0,-0.98565,1e-05,2.6721]
[1778984387734,42.18,77868.59,0.0,-0.98561,1e-05,2.67856]
[1778984391762,42.18,77875.37,0.0,-0.98553,1e-05,2.69166]
[1778984393776,42.18,77879.69,0.0,-0.98548,1e-05,2.70003]
[1778984398811,42.18,77882.84,0.0,-0.98545,1e-05,2.70615]
[1778984402056,42.18,77885.84,0.0,-0.98541,1e-05,2.71196]
[1778984402564,42.18,77887.68,0.0,-0.98539,1e-05,2.71553]
[1778984402580,42.18,77887.68,0.0,-0.98539,1e-05,2.71553]
[1778984402808,42.18,77887.68,0.0,-0.98539,1e-05,2.71553]
[1778984402840,42.18,77888.33,0.0,-0.98538,1e-05,2.71678]
[1778984406017,42.18,77892.07,0.0,-0.98534,1e-05,2.72402]
[1778984406819,42.18,77892.07,0.0,-0.98534,1e-05,2.72402]
[1778984407059,42.18,77892.07,0.0,-0.98534,1e-05,2.72402]
[1778984407875,42.18,77895.71,0.0,-0.98529,1e-05,2.73109]
[1778984410896,42.18,77895.93,0.0,-0.98529,1e-05,2.73139]
[1778984411903,42.18,77891.98,0.0,-0.98534,1e-05,2.72362]
[1778984412240,42.18,77891.98,0.0,-0.98534,1e-05,2.72362]
[1778984412317,42.18,77891.98,0.0,-0.98534,1e-05,2.72362]
[1778984412581,42.18,77891.98,0.0,-0.98534,1e-05,2.72362]
[1778984412809,42.18,77891.98,0.0,-0.98534,1e-05,2.72362]
[1778984412910,42.18,77891.82,0.0,-0.98534,1e-05,2.72327]
[1778984417945,42.18,77894.81,0.0,-0.98531,1e-05,2.72888]
[1778984421976,42.17,77899.25,0.0,-0.98525,1e-05,2.7373]
[1778984423430,42.17,77899.19,0.0,-0.98526,1e-05,2.73709]
[1778984423561,42.17,77899.19,0.0,-0.98526,1e-05,2.73709]
[1778984423663,42.17,77899.19,0.0,-0.98526,1e-05,2.73709]
[1778984423807,42.17,77899.19,0.0,-0.98526,1e-05,2.73709]
[1778984423990,42.17,77898.79,0.0,-0.98526,1e-05,2.73622]
[1778984427024,42.17,77894.79,0.0,-0.98531,1e-05,2.72811]
[1778984428389,42.17,77894.83,0.0,-0.98531,1e-05,2.7281]
[1778984428397,42.17,77894.83,0.0,-0.98531,1e-05,2.7281]
[1778984428561,42.17,77894.83,0.0,-0.98531,1e-05,2.7281]
[1778984429039,42.17,77894.86,0.0,-0.98531,1e-05,2.72808]
[1778984434074,42.17,77894.88,0.0,-0.98532,1e-05,2.72597]
[1778984439109,42.17,77894.76,0.0,-0.98533,1e-05,2.72527]
[1778984441806,42.17,77894.37,0.0,-0.98533,1e-05,2.72431]
[1778984441816,42.17,77894.37,0.0,-0.98533,1e-05,2.72431]
[1778984442060,42.17,77894.37,0.0,-0.98533,1e-05,2.72431]
[1778984442131,42.17,77893.47,0.0,-0.98534,1e-05,2.72245]
[1778984447166,42.17,77889.17,0.0,-0.9854,1e-05,2.71359]
[1778984449605,42.17,77887.07,0.0,-0.98542,1e-05,2.70934]
[1778984449719,42.17,77887.07,0.0,-0.98542,1e-05,2.70934]
[1778984449811,42.17,77887.07,0.0,-0.98542,1e-05,2.70934]
[1778984450187,42.17,77886.39,0.0,-0.98543,1e-05,2.70794]
[1778984455222,42.17,77883.65,0.0,-0.98547,1e-05,2.70227]
[1778984455712,42.17,77883.65,0.0,-0.98547,1e-05,2.70227]
[1778984455812,42.17,77883.65,0.0,-0.98547,1e-05,2.70227]
[1778984455854,42.17,77883.65,0.0,-0.98547,1e-05,2.70227]
[1778984456062,42.17,77883.65,0.0,-0.98547,1e-05,2.70227]
[1778984456115,42.17,77883.65,0.0,-0.98547,1e-05,2.70221]
[1778984461264,42.16,77883.49,0.0,-0.98547,1e-05,2.70168]
[1778984466299,42.16,77883.6,0.0,-0.98547,1e-05,2.70189]
[1778984468839,42.16,77883.65,0.0,-0.98547,1e-05,2.70199]
[1778984468977,42.16,77883.65,0.0,-0.98547,1e-05,2.70199]
[1778984469061,42.16,77883.65,0.0,-0.98547,1e-05,2.70199]
[1778984469078,42.16,77883.62,0.0,-0.98547,1e-05,2.70193]
[1778984474355,42.16,77883.85,0.0,-0.98547,1e-05,2.70238]
[1778984479185,42.16,77885.48,0.0,-0.98545,1e-05,2.70555]
[1778984479308,42.16,77885.27,0.0,-0.98545,1e-05,2.70514]
[1778984479467,42.16,77885.27,0.0,-0.98545,1e-05,2.70514]
[1778984479561,42.16,77885.27,0.0,-0.98545,1e-05,2.70514]
[1778984479568,42.16,77885.15,0.0,-0.98545,1e-05,2.70491]
[1778984485432,42.16,77885.03,0.0,-0.98545,1e-05,2.70467]
[1778984491474,42.16,77882.03,0.0,-0.9855,1e-05,2.69715]
[1778984493321,42.16,77880.06,0.0,-0.98552,1e-05,2.69333]
[1778984493492,42.16,77880.06,0.0,-0.98552,1e-05,2.69333]
[1778984493562,42.16,77880.06,0.0,-0.98552,1e-05,2.69333]
[1778984493656,42.16,77880.17,0.0,-0.98552,1e-05,2.69355]
[1778984498523,42.16,77887.66,0.0,-0.98543,1e-05,2.70803]
[1778984499423,42.16,77887.66,0.0,-0.98543,1e-05,2.70803]
[1778984499560,42.16,77887.66,0.0,-0.98543,1e-05,2.70803]
[1778984499657,42.16,77887.66,0.0,-0.98543,1e-05,2.70803]
[1778984499811,42.16,77887.66,0.0,-0.98543,1e-05,2.70803]
[1778984499874,42.16,77888.28,0.0,-0.98542,1e-05,2.70914]
[1778984500537,42.16,77882.96,0.0,-0.98549,1e-05,2.6988]
[1778984502551,42.16,77880.53,0.0,-0.98552,1e-05,2.69402]
[1778984508593,42.16,77877.45,0.0,-0.98555,1e-05,2.68789]
[1778984510698,42.16,77875.5,0.0,-0.98558,1e-05,2.68409]
[1778984510809,42.16,77875.5,0.0,-0.98558,1e-05,2.68409]
[1778984510953,42.16,77875.5,0.0,-0.98558,1e-05,2.68409]
[1778984511060,42.16,77875.5,0.0,-0.98558,1e-05,2.68409]
[1778984511162,42.16,77875.42,0.0,-0.98558,1e-05,2.68391]
[1778984514635,42.16,77868.93,0.0,-0.98566,1e-05,2.67137]
[1778984516716,42.16,77869.38,0.0,-0.98565,1e-05,2.67223]
[1778984516810,42.16,77869.38,0.0,-0.98565,1e-05,2.67223]
[1778984517094,42.16,77869.38,0.0,-0.98565,1e-05,2.67223]
[1778984517195,42.16,77870.6,0.0,-0.98564,1e-05,2.6746]
[1778984517312,42.16,77870.6,0.0,-0.98564,1e-05,2.6746]
[1778984525712,42.16,77869.34,0.0,-0.98565,1e-05,2.67217]
[1778984533542,42.16,77869.44,0.0,-0.98565,1e-05,2.67236]
[1778984533567,42.16,77869.44,0.0,-0.98565,1e-05,2.67236]
[1778984533659,42.16,77869.44,0.0,-0.98565,1e-05,2.67236]
[1778984533818,42.16,77869.44,0.0,-0.98565,1e-05,2.67236]
[1778984533882,42.16,77869.59,0.0,-0.98565,1e-05,2.67265]
[1778984539811,42.16,77869.63,0.0,-0.98565,1e-05,2.67273]
[1778984543839,42.16,77864.76,0.0,-0.9857,1e-05,2.66336]
[1778984544601,42.16,77864.76,0.0,-0.9857,1e-05,2.66336]
[1778984544795,42.16,77864.76,0.0,-0.9857,1e-05,2.66336]
[1778984544810,42.16,77864.76,0.0,-0.9857,1e-05,2.66336]
[1778984544846,42.16,77863.94,0.0,-0.98571,1e-05,2.66179]
[1778984549881,42.16,77863.41,0.0,-0.98572,1e-05,2.66077]
[1778984553921,42.16,77862.59,0.0,-0.98574,1e-05,2.65752]
[1778984554061,42.16,77862.59,0.0,-0.98574,1e-05,2.65752]
[1778984554186,42.16,77862.59,0.0,-0.98574,1e-05,2.65752]
[1778984554309,42.16,77862.59,0.0,-0.98574,1e-05,2.65752]
[1778984554187,42.16,77862.34,0.0,-0.98574,1e-05,2.65704]
[1778984560959,42.16,77861.49,0.0,-0.98575,1e-05,2.65541]
[1778984564986,42.16,77856.75,0.0,-0.98581,1e-05,2.64634]
[1778984568088,42.16,77856.48,0.0,-0.98581,1e-05,2.64582]
[1778984568310,42.16,77856.48,0.0,-0.98581,1e-05,2.64582]
[1778984568325,42.16,77856.48,0.0,-0.98581,1e-05,2.64582]
[1778984568438,42.16,77856.48,0.0,-0.98581,1e-05,2.64582]
[1778984568559,42.16,77856.48,0.0,-0.98581,1e-05,2.64582]
[1778984573357,42.16,77857.98,0.0,-0.98579,1e-05,2.64869]
[1778984573569,42.16,77857.98,0.0,-0.98579,1e-05,2.64869]
[1778984573666,42.16,77857.98,0.0,-0.98579,1e-05,2.64869]
[1778984573810,42.16,77857.98,0.0,-0.98579,1e-05,2.64869]
[1778984574049,42.16,77858.03,0.0,-0.98579,1e-05,2.64879]
[1778984579084,42.16,77857.64,0.0,-0.9858,1e-05,2.64804]
[1778984581459,42.16,77857.04,0.0,-0.9858,1e-05,2.64689]
[1778984581562,42.16,77857.04,0.0,-0.9858,1e-05,2.64689]
[1778984581830,42.16,77857.04,0.0,-0.9858,1e-05,2.64689]
[1778984582061,42.16,77857.04,0.0,-0.9858,1e-05,2.64689]
[1778984582163,42.16,77857.04,0.0,-0.9858,1e-05,2.64689]
[1778984586133,42.16,77848.5,0.0,-0.9859,1e-05,2.63061]
[1778984587105,42.16,77848.5,0.0,-0.9859,1e-05,2.63061]
[1778984587312,42.16,77848.5,0.0,-0.9859,1e-05,2.63061]
[1778984587140,42.16,77848.44,0.0,-0.9859,1e-05,2.63049]
[1778984587403,42.16,77848.44,0.0,-0.9859,1e-05,2.63049]
[1778984587562,42.16,77848.44,0.0,-0.9859,1e-05,2.63049]
[1778984593184,42.16,77849.23,0.0,-0.98589,1e-05,2.632]
[1778984599226,42.16,77849.43,0.0,-0.98589,1e-05,2.63238]
[1778984601242,42.16,77852.82,0.0,-0.98585,1e-05,2.63884]
[1778984602475,42.16,77852.98,0.0,-0.98585,1e-05,2.63914]
[1778984602562,42.16,77852.98,0.0,-0.98585,1e-05,2.63914]
[1778984602717,42.16,77852.98,0.0,-0.98585,1e-05,2.63914]
[1778984602810,42.16,77852.98,0.0,-0.98585,1e-05,2.63914]
[1778984604263,42.16,77853.05,0.0,-0.98585,1e-05,2.63927]
[1778984605270,42.16,77856.36,0.0,-0.98581,1e-05,2.64559]
[1778984607313,42.16,77856.42,0.0,-0.98581,1e-05,2.64571]
[1778984607452,42.16,77856.7,0.0,-0.98581,1e-05,2.64624]
[1778984607571,42.16,77856.7,0.0,-0.98581,1e-05,2.64624]
[1778984607410,42.16,77856.7,0.0,-0.98581,1e-05,2.64624]
[1778984609298,42.16,77856.62,0.0,-0.98581,1e-05,2.64609]
[1778984614333,42.16,77856.94,0.0,-0.98581,1e-05,2.64503]
[1778984615340,42.16,77850.9,0.0,-0.98588,1e-05,2.63351]
[1778984617246,42.16,77849.02,0.0,-0.98591,1e-05,2.62993]
[1778984617312,42.16,77849.02,0.0,-0.98591,1e-05,2.62993]
[1778984617354,42.16,77848.97,0.0,-0.98591,1e-05,2.62983]
[1778984617736,42.16,77848.97,0.0,-0.98591,1e-05,2.62983]
[1778984617812,42.16,77848.97,0.0,-0.98591,1e-05,2.62983]
[1778984623396,42.16,77844.33,0.0,-0.98596,1e-05,2.62102]
[1778984625933,42.16,77841.55,0.0,-0.98599,1e-05,2.61575]
[1778984626060,42.16,77841.55,0.0,-0.98599,1e-05,2.61575]
[1778984626136,42.16,77838.17,0.0,-0.98603,1e-05,2.60936]
[1778984626512,42.16,77838.17,0.0,-0.98603,1e-05,2.60936]
[1778984626571,42.16,77838.17,0.0,-0.98603,1e-05,2.60936]
[1778984631452,42.16,77831.18,0.0,-0.98611,1e-05,2.59617]
[1778984632459,42.16,77826.01,0.0,-0.98617,1e-05,2.58645]
[1778984633674,42.16,77826.01,0.0,-0.98617,1e-05,2.58645]
[1778984633809,42.16,77826.01,0.0,-0.98617,1e-05,2.58645]
[1778984633884,42.16,77826.12,0.0,-0.98617,1e-05,2.58665]
[1778984634965,42.16,77826.12,0.0,-0.98617,1e-05,2.58665]
[1778984635062,42.16,77826.12,0.0,-0.98617,1e-05,2.58665]
[1778984642196,42.16,77827.85,0.0,-0.98615,1e-05,2.5899]
[1778984642310,42.16,77827.85,0.0,-0.98615,1e-05,2.5899]
[1778984642381,42.16,77830.7,0.0,-0.98612,1e-05,2.59526]
[1778984643182,42.16,77830.7,0.0,-0.98612,1e-05,2.59526]
[1778984643310,42.16,77830.7,0.0,-0.98612,1e-05,2.59526]
[1778984648573,42.16,77833.26,0.0,-0.98609,1e-05,2.60009]
[1778984653608,42.16,77833.8,0.0,-0.98608,1e-05,2.6011]
[1778984655450,42.16,77835.86,0.0,-0.98606,1e-05,2.60499]
[1778984655561,42.16,77835.86,0.0,-0.98606,1e-05,2.60499]
[1778984656244,42.16,77835.86,0.0,-0.98606,1e-05,2.60499]
[1778984656312,42.16,77835.86,0.0,-0.98606,1e-05,2.60499]
[1778984656413,42.16,77839.51,0.0,-0.98602,1e-05,2.61189]
[1778984661664,42.16,77839.32,0.0,-0.98602,1e-05,2.61153]
[1778984664383,42.16,77839.36,0.0,-0.98602,1e-05,2.61161]
[1778984664571,42.16,77840.01,0.0,-0.98601,1e-05,2.61284]
[1778984664685,42.16,77839.83,0.0,-0.98601,1e-05,2.6125]
[1778984665497,42.16,77839.83,0.0,-0.98601,1e-05,2.6125]
[1778984665562,42.16,77839.83,0.0,-0.98601,1e-05,2.6125]
[1778984668713,42.16,77844.88,0.0,-0.98595,1e-05,2.62206]
[1778984669693,42.16,77844.88,0.0,-0.98595,1e-05,2.62206]
[1778984669810,42.16,77844.88,0.0,-0.98595,1e-05,2.62206]
[1778984675762,42.16,77844.56,0.0,-0.98597,1e-05,2.61979]
[1778984681206,42.16,77842.65,0.0,-0.98599,1e-05,2.61617]
[1778984681310,42.16,77842.65,0.0,-0.98599,1e-05,2.61617]
[1778984681412,42.16,77842.74,0.0,-0.98599,1e-05,2.61634]
[1778984681786,42.16,77842.74,0.0,-0.98599,1e-05,2.61634]
[1778984681810,42.16,77842.74,0.0,-0.98599,1e-05,2.61634]
[1778984686840,42.16,77842.18,0.0,-0.98599,1e-05,2.61528]
[1778984691875,42.16,77842.52,0.0,-0.98599,1e-05,2.61593]
[1778984693858,42.16,77842.7,0.0,-0.98599,1e-05,2.61627]
[1778984694073,42.16,77842.7,0.0,-0.98599,1e-05,2.61627]
[1778984696419,42.16,77842.47,0.0,-0.98599,1e-05,2.61583]
[1778984696561,42.16,77842.47,0.0,-0.98599,1e-05,2.61583]
[1778984696910,42.16,77842.44,0.0,-0.98599,1e-05,2.61578]
[1778984700938,42.16,77839.27,0.0,-0.98603,1e-05,2.60978]
[1778984702192,42.16,77839.27,0.0,-0.98603,1e-05,2.60978]
[1778984702309,42.16,77839.27,0.0,-0.98603,1e-05,2.60978]
[1778984703959,42.16,77832.09,0.0,-0.98611,1e-05,2.59623]
[1778984707988,42.16,77829.63,0.0,-0.98614,1e-05,2.5916]
[1778984710347,42.16,77830.37,0.0,-0.98613,1e-05,2.59299]
[1778984710412,42.16,77830.35,0.0,-0.98613,1e-05,2.59295]
[1778984710562,42.16,77830.35,0.0,-0.98613,1e-05,2.59295]
[1778984711131,42.16,77830.35,0.0,-0.98613,1e-05,2.59295]
[1778984711311,42.16,77830.35,0.0,-0.98613,1e-05,2.59295]
[1778984711403,42.16,77830.35,0.0,-0.98613,1e-05,2.59295]
[1778984717051,42.16,77829.16,0.0,-0.98614,1e-05,2.59072]
[1778984722086,42.16,77828.08,0.0,-0.98616,1e-05,2.58869]
[1778984724971,42.16,77827.38,0.0,-0.98616,1e-05,2.58737]
[1778984725061,42.16,77827.38,0.0,-0.98616,1e-05,2.58737]
[1778984725072,42.16,77827.38,0.0,-0.98616,1e-05,2.58737]
[1778984725705,42.16,77827.38,0.0,-0.98616,1e-05,2.58737]
[1778984725808,42.16,77827.38,0.0,-0.98616,1e-05,2.58737]
[1778984731149,42.16,77827.31,0.0,-0.98617,1e-05,2.58559]
[1778984736184,42.16,77827.47,0.0,-0.98617,1e-05,2.58589]
[1778984738895,42.16,77828.38,0.0,-0.98616,1e-05,2.5876]
[1778984739059,42.16,77828.38,0.0,-0.98616,1e-05,2.5876]
[1778984739206,42.16,77828.19,0.0,-0.98616,1e-05,2.58724]
[1778984740194,42.16,77828.19,0.0,-0.98616,1e-05,2.58724]
[1778984740309,42.16,77828.19,0.0,-0.98616,1e-05,2.58724]
[1778984746255,42.16,77828.3,0.0,-0.98616,1e-05,2.58745]
[1778984751290,42.16,77830.48,0.0,-0.98614,1e-05,2.59155]
[1778984753243,42.16,77830.38,0.0,-0.98614,1e-05,2.59136]
[1778984753309,42.16,77830.38,0.0,-0.98614,1e-05,2.59136]
[1778984753344,42.16,77830.49,0.0,-0.98614,1e-05,2.59156]
[1778984754091,42.16,77830.49,0.0,-0.98614,1e-05,2.59156]
[1778984754309,42.16,77830.49,0.0,-0.98614,1e-05,2.59156]
[1778984759348,42.16,77830.02,0.0,-0.98614,1e-05,2.59068]
[1778984764381,42.17,77830.34,0.0,-0.98614,1e-05,2.59184]
[1778984769416,42.17,77827.13,0.0,-0.98617,1e-05,2.58634]
[1778984769715,42.17,77827.13,0.0,-0.98617,1e-05,2.58634]
[1778984769809,42.17,77827.13,0.0,-0.98617,1e-05,2.58634]
[1778984770423,42.17,77823.27,0.0,-0.98621,1e-05,2.57922]
[1778984770740,42.17,77823.27,0.0,-0.98621,1e-05,2.57922]
[1778984770808,42.17,77823.27,0.0,-0.98621,1e-05,2.57922]
[1778984775421,42.17,77823.21,0.0,-0.98621,1e-05,2.57963]
[1778984775560,42.17,77822.94,0.0,-0.98621,1e-05,2.57925]
[1778984777476,42.17,77823.02,0.0,-0.98621,1e-05,2.57954]
[1778984777472,42.17,77817.33,0.0,-0.98627,1e-05,2.56903]
[1778984777560,42.17,77817.33,0.0,-0.98627,1e-05,2.56903]
[1778984778479,42.17,77816.18,0.0,-0.98629,1e-05,2.56704]
[1778984781445,42.17,77816.32,0.0,-0.98628,1e-05,2.56761]
[1778984781559,42.17,77815.88,0.0,-0.98629,1e-05,2.56695]
[1778984786183,42.17,77815.24,0.0,-0.98629,1e-05,2.5664]
[1778984786310,42.17,77815.24,0.0,-0.98629,1e-05,2.5664]
[1778984786535,42.18,77813.32,0.0,-0.98631,1e-05,2.56299]
[1778984787764,42.18,77812.8,0.0,-0.98632,1e-05,2.56219]
[1778984787809,42.18,77812.8,0.0,-0.98632,1e-05,2.56219]
[1778984790881,42.18,77812.89,0.0,-0.98631,1e-05,2.56253]
[1778984791059,42.18,77812.89,0.0,-0.98631,1e-05,2.56253]
[1778984791106,42.18,77813.44,0.0,-0.98631,1e-05,2.56244]
[1778984791570,42.18,77816.83,0.0,-0.98627,1e-05,2.56876]
[1778984792782,42.18,77816.83,0.0,-0.98627,1e-05,2.56876]
[1778984792808,42.18,77816.83,0.0,-0.98627,1e-05,2.56876]
[1778984793584,42.18,77819.96,0.0,-0.98624,1e-05,2.57493]
[1778984795194,42.18,77819.96,0.0,-0.98624,1e-05,2.57493]
[1778984795313,42.18,77819.96,0.0,-0.98624,1e-05,2.57493]
[1778984795414,42.18,77824.02,0.0,-0.98619,1e-05,2.58282]
[1778984795598,42.18,77826.59,0.0,-0.98616,1e-05,2.58764]
[1778984796605,42.18,77828.79,0.0,-0.98613,1e-05,2.5919]
[1778984802647,42.18,77828.74,0.0,-0.98613,1e-05,2.5925]
[1778984808689,42.18,77829.01,0.0,-0.98612,1e-05,2.59367]
[1778984813500,42.18,77829.01,0.0,-0.98612,1e-05,2.59367]
[1778984813561,42.18,77829.01,0.0,-0.98612,1e-05,2.59367]
[1778984816562,42.19,77829.01,0.0,-0.98612,1e-05,2.59419]
[1778984816663,42.19,77829.01,0.0,-0.98612,1e-05,2.59451]
[1778984821780,42.19,77832.39,0.0,-0.98607,1e-05,2.60137]
[1778984822858,42.19,77832.39,0.0,-0.98607,1e-05,2.60137]
[1778984823059,42.19,77832.39,0.0,-0.98607,1e-05,2.60137]
[1778984828829,42.19,77834.74,0.0,-0.98604,1e-05,2.60635]
[1778984831402,42.19,77834.6,0.0,-0.98605,1e-05,2.60617]
[1778984831565,42.19,77834.6,0.0,-0.98605,1e-05,2.60617]
[1778984836885,42.19,77834.27,0.0,-0.98605,1e-05,2.606]
[1778984840913,42.19,77843.77,0.0,-0.98594,1e-05,2.62398]
[1778984841755,42.19,77843.77,0.0,-0.98594,1e-05,2.62398]
[1778984841808,42.19,77843.77,0.0,-0.98594,1e-05,2.62398]
[1778984841920,42.19,77844.09,0.0,-0.98593,1e-05,2.62459]
[1778984844436,42.19,77844.75,0.0,-0.98593,1e-05,2.62584]
[1778984844564,42.19,77844.75,0.0,-0.98593,1e-05,2.62584]
[1778984844607,42.19,77844.8,0.0,-0.98592,1e-05,2.62594]
[1778984846213,42.19,77844.81,0.0,-0.98592,1e-05,2.62596]
[1778984846311,42.19,77844.81,0.0,-0.98592,1e-05,2.62596]
[1778984851990,42.19,77844.9,0.0,-0.98593,1e-05,2.62446]
[1778984854131,42.19,77844.79,0.0,-0.98593,1e-05,2.62425]
[1778984854308,42.19,77844.79,0.0,-0.98593,1e-05,2.62425]
[1778984857893,42.19,77845.61,0.0,-0.98592,1e-05,2.62581]
[1778984858058,42.19,77845.61,0.0,-0.98592,1e-05,2.62581]
[1778984858450,42.19,77845.78,0.0,-0.98592,1e-05,2.62613]
[1778984860249,42.19,77845.59,0.0,-0.98592,1e-05,2.62577]
[1778984860308,42.19,77845.59,0.0,-0.98592,1e-05,2.62577]
[1778984866088,42.19,77845.62,0.0,-0.98592,1e-05,2.62583]
[1778984875151,42.19,77845.63,0.0,-0.98592,1e-05,2.62585]
[1778984876171,42.19,77845.63,0.0,-0.98592,1e-05,2.62585]
[1778984876308,42.19,77845.63,0.0,-0.98592,1e-05,2.62585]
[1778984878172,42.19,77852.47,0.0,-0.98584,1e-05,2.63886]
[1778984879388,42.19,77852.47,0.0,-0.98584,1e-05,2.63886]
[1778984879560,42.19,77852.47,0.0,-0.98584,1e-05,2.63886]
[1778984879485,42.19,77853.19,0.0,-0.98584,1e-05,2.64023]
[1778984882184,42.19,77853.05,0.0,-0.98584,1e-05,2.63997]
[1778984882309,42.19,77853.05,0.0,-0.98584,1e-05,2.63997]
[1778984888242,42.19,77854.06,0.0,-0.98583,1e-05,2.64189]
[1778984893277,42.19,77853.25,0.0,-0.98584,1e-05,2.64035]
[1778984898395,42.19,77853.43,0.0,-0.98583,1e-05,2.64069]
[1778984898559,42.19,77853.43,0.0,-0.98583,1e-05,2.64069]
[1778984900862,42.19,77853.99,0.0,-0.98583,1e-05,2.64176]
[1778984901058,42.19,77853.99,0.0,-0.98583,1e-05,2.64176]
[1778984901333,42.19,77853.93,0.0,-0.98583,1e-05,2.64165]
[1778984906368,42.19,77855.12,0.0,-0.98581,1e-05,2.64392]
[1778984911403,42.19,77855.6,0.0,-0.98582,1e-05,2.64316]
[1778984916438,42.19,77855.67,0.0,-0.98582,1e-05,2.64329]
[1778984920466,42.19,77861.56,0.0,-0.98575,1e-05,2.65456]
[1778984922480,42.19,77865.89,0.0,-0.9857,1e-05,2.66286]
[1778984927515,42.19,77866.13,0.0,-0.98569,1e-05,2.66332]
[1778984932550,42.19,77864.77,0.0,-0.98571,1e-05,2.66071]
[1778984934564,42.19,77858.21,0.0,-0.98579,1e-05,2.64815]
[1778984939599,42.19,77858.8,0.0,-0.98578,1e-05,2.64927]
[1778984941613,42.19,77863.33,0.0,-0.98573,1e-05,2.65795]
[1778984946648,42.19,77863.2,0.0,-0.98573,1e-05,2.6577]
[1778984951683,42.19,77863.45,0.0,-0.98572,1e-05,2.65818]
[1778984956718,42.19,77863.82,0.0,-0.98572,1e-05,2.65889]
[1778984961753,42.19,77864.64,0.0,-0.98571,1e-05,2.66046]
[1778984966788,42.19,77864.53,0.0,-0.98571,1e-05,2.66025]
[1778984971824,42.19,77864.59,0.0,-0.98572,1e-05,2.65868]
[1778984976859,42.19,77864.87,0.0,-0.98572,1e-05,2.65922]
[1778984981894,42.19,77866.41,0.0,-0.9857,1e-05,2.66218]
[1778984986929,42.19,77866.68,0.0,-0.9857,1e-05,2.66269]
[1778984991964,42.19,77867.09,0.0,-0.98569,1e-05,2.66348]
[1778984996999,42.19,77868.37,0.0,-0.98568,1e-05,2.66594]
[1778985001027,42.19,77872.2,0.0,-0.98563,1e-05,2.67331]
[1778985006065,42.19,77869.47,0.0,-0.98566,1e-05,2.66806]
[1778985011101,42.19,77862.17,0.0,-0.98575,1e-05,2.65405]
[1778985016135,42.19,77859.38,0.0,-0.98578,1e-05,2.64871]
[1778985021170,42.19,77858.38,0.0,-0.98579,1e-05,2.64679]
[1778985026206,42.19,77858.55,0.0,-0.98579,1e-05,2.64712]
[1778985031241,42.19,77858.46,0.0,-0.9858,1e-05,2.64527]
[1778985038290,42.19,77860.96,0.0,-0.98577,1e-05,2.65005]
[1778985043325,42.19,77863.22,0.0,-0.98574,1e-05,2.65438]
[1778985048360,42.19,77863.72,0.0,-0.98574,1e-05,2.65534]
[1778985053395,42.19,77864.65,0.0,-0.98573,1e-05,2.65712]
[1778985058430,42.19,77864.46,0.0,-0.98573,1e-05,2.65675]
[1778985063465,42.19,77864.51,0.0,-0.98573,1e-05,2.65685]
[1778985068500,42.19,77864.84,0.0,-0.98573,1e-05,2.65748]
[1778985073535,42.19,77867.11,0.0,-0.9857,1e-05,2.66184]
[1778985076556,42.19,77872.86,0.0,-0.98563,1e-05,2.67289]
[1778985081591,42.19,77877.14,0.0,-0.98558,1e-05,2.68115]
[1778985086626,42.19,77878.78,0.0,-0.98556,1e-05,2.68432]
[1778985088640,42.19,77887.36,0.0,-0.98546,1e-05,2.70094]
[1778985089647,42.19,77889.68,0.0,-0.98543,1e-05,2.70544]
[1778985097704,42.19,77890.25,0.0,-0.98543,1e-05,2.70485]
[1778985102739,42.19,77890.3,0.0,-0.98543,1e-05,2.70495]
[1778985106823,42.19,77893.7,0.0,-0.98539,1e-05,2.71157]
[1778985108561,42.19,77893.41,0.0,-0.9854,1e-05,2.711]
[1778985113816,42.19,77893.91,0.0,-0.98539,1e-05,2.71197]
[1778985115830,42.19,77900.97,0.0,-0.9853,1e-05,2.72576]
[1778985117844,42.19,77906.0,0.0,-0.98524,1e-05,2.73561]
[1778985118627,42.19,77906.0,0.0,-0.98524,1e-05,2.73561]
[1778985118808,42.19,77906.0,0.0,-0.98524,1e-05,2.73561]
[1778985118858,42.19,77906.0,0.0,-0.98524,1e-05,2.73561]
[1778985119058,42.19,77905.43,0.0,-0.98525,1e-05,2.73449]
[1778985119858,42.19,77905.88,0.0,-0.98525,1e-05,2.73526]
[1778985120865,42.19,77902.28,0.0,-0.98529,1e-05,2.72809]
[1778985125013,42.19,77899.74,0.0,-0.98532,1e-05,2.72273]
[1778985125059,42.19,77899.74,0.0,-0.98532,1e-05,2.72273]
[1778985130937,42.19,77897.54,0.0,-0.98535,1e-05,2.71786]
[1778985135542,42.19,77894.57,0.0,-0.98539,1e-05,2.71182]
[1778985135562,42.19,77894.57,0.0,-0.98539,1e-05,2.71182]
[1778985135593,42.19,77890.52,0.0,-0.98544,1e-05,2.70379]
[1778985136420,42.19,77890.52,0.0,-0.98544,1e-05,2.70379]
[1778985136561,42.19,77890.52,0.0,-0.98544,1e-05,2.70379]
[1778985136662,42.19,77889.61,0.0,-0.98545,1e-05,2.70202]
[1778985142014,42.19,77889.47,0.0,-0.98545,1e-05,2.70175]
[1778985145936,42.19,77889.55,0.0,-0.98545,1e-05,2.70191]
[1778985146060,42.19,77889.55,0.0,-0.98545,1e-05,2.70191]
[1778985152084,42.19,77889.78,0.0,-0.98546,1e-05,2.70065]
[1778985154262,42.19,77889.78,0.0,-0.98546,1e-05,2.70065]
[1778985154309,42.19,77889.78,0.0,-0.98546,1e-05,2.70065]
[1778985155004,42.19,77889.97,0.0,-0.98546,1e-05,2.70102]
[1778985155058,42.19,77889.97,0.0,-0.98546,1e-05,2.70102]
[1778985155105,42.19,77889.49,0.0,-0.98546,1e-05,2.70009]
[1778985160140,42.19,77890.6,0.0,-0.98545,1e-05,2.70225]
[1778985166182,42.19,77890.23,0.0,-0.98545,1e-05,2.70153]
[1778985168242,42.19,77890.23,0.0,-0.98545,1e-05,2.70153]
[1778985168310,42.19,77890.23,0.0,-0.98545,1e-05,2.70153]
[1778985174242,42.19,77885.65,0.0,-0.98551,1e-05,2.69264]
[1778985175249,42.19,77877.74,0.0,-0.9856,1e-05,2.67735]
[1778985176256,42.19,77875.66,0.0,-0.98563,1e-05,2.67334]
[1778985178224,42.19,77875.59,0.0,-0.98563,1e-05,2.6732]
[1778985178308,42.19,77875.59,0.0,-0.98563,1e-05,2.6732]
[1778985178580,42.19,77875.59,0.0,-0.98563,1e-05,2.6732]
[1778985178809,42.19,77875.59,0.0,-0.98563,1e-05,2.6732]
[1778985178872,42.19,77873.94,0.0,-0.98565,1e-05,2.67003]
[1778985179277,42.19,77867.88,0.0,-0.98572,1e-05,2.65838]
[1778985180284,42.19,77855.41,0.0,-0.98586,1e-05,2.63454]
[1778985181291,42.19,77851.5,0.0,-0.98591,1e-05,2.6271]
[1778985184672,42.19,77851.01,0.0,-0.98591,1e-05,2.62617]
[1778985184809,42.19,77851.01,0.0,-0.98591,1e-05,2.62617]
[1778985186326,42.19,77859.65,0.0,-0.98581,1e-05,2.64263]
[1778985187333,42.19,77860.68,0.0,-0.9858,1e-05,2.6446]
[1778985188444,42.19,77860.68,0.0,-0.9858,1e-05,2.6446]
[1778985188562,42.19,77860.68,0.0,-0.9858,1e-05,2.6446]
[1778985190668,42.19,77861.17,0.0,-0.9858,1e-05,2.64553]
[1778985190811,42.19,77861.17,0.0,-0.9858,1e-05,2.64553]
[1778985190912,42.19,77861.94,0.0,-0.98579,1e-05,2.647]
[1778985196396,42.19,77861.87,0.0,-0.98579,1e-05,2.64687]
[1778985200424,42.19,77854.74,0.0,-0.98587,1e-05,2.63327]
[1778985202438,42.19,77850.79,0.0,-0.98592,1e-05,2.62575]
[1778985203237,42.19,77850.79,0.0,-0.98592,1e-05,2.62575]
[1778985203309,42.19,77850.79,0.0,-0.98592,1e-05,2.62575]
[1778985204452,42.19,77845.34,0.0,-0.98598,1e-05,2.61541]
[1778985206466,42.19,77835.3,0.0,-0.9861,1e-05,2.59645]
[1778985208480,42.19,77832.96,0.0,-0.98612,1e-05,2.59205]
[1778985210927,42.19,77834.43,0.0,-0.98611,1e-05,2.59481]
[1778985211060,42.19,77833.24,0.0,-0.98612,1e-05,2.59257]
[1778985211334,42.19,77833.24,0.0,-0.98612,1e-05,2.59257]
[1778985211562,42.19,77833.24,0.0,-0.98612,1e-05,2.59257]
[1778985211663,42.19,77833.24,0.0,-0.98613,1e-05,2.59092]
[1778985217543,42.19,77830.31,0.0,-0.98616,1e-05,2.58541]
[1778985220451,42.19,77830.13,0.0,-0.98616,1e-05,2.58508]
[1778985220560,42.19,77830.13,0.0,-0.98616,1e-05,2.58508]
[1778985220774,42.19,77830.13,0.0,-0.98616,1e-05,2.58508]
[1778985220810,42.19,77830.13,0.0,-0.98616,1e-05,2.58508]
[1778985220875,42.19,77830.13,0.0,-0.98616,1e-05,2.58508]
[1778985226606,42.19,77829.25,0.0,-0.98617,1e-05,2.58342]
[1778985228620,42.19,77833.02,0.0,-0.98613,1e-05,2.59051]
[1778985231173,42.19,77834.32,0.0,-0.98612,1e-05,2.59295]
[1778985231309,42.19,77834.32,0.0,-0.98612,1e-05,2.59295]
[1778985240705,42.19,77834.35,0.0,-0.98611,1e-05,2.59301]
[1778985245740,42.19,77834.44,0.0,-0.98611,1e-05,2.59318]
[1778985250775,42.19,77834.37,0.0,-0.98611,1e-05,2.59304]
[1778985254721,42.19,77833.93,0.0,-0.98612,1e-05,2.59222]
[1778985254809,42.19,77833.93,0.0,-0.98612,1e-05,2.59222]
[1778985255077,42.19,77833.93,0.0,-0.98612,1e-05,2.59222]
[1778985255308,42.19,77833.93,0.0,-0.98612,1e-05,2.59222]
[1778985255810,42.19,77833.39,0.0,-0.98613,1e-05,2.5912]
[1778985260845,42.19,77829.98,0.0,-0.98617,1e-05,2.58479]
[1778985263130,42.19,77830.19,0.0,-0.98616,1e-05,2.58519]
[1778985263310,42.19,77830.19,0.0,-0.98616,1e-05,2.58519]
[1778985268901,42.19,77830.26,0.0,-0.98616,1e-05,2.58532]
[1778985276957,42.19,77830.26,0.0,-0.98617,1e-05,2.58367]
[1778985278043,42.19,77830.26,0.0,-0.98617,1e-05,2.58367]
[1778985278059,42.19,77830.3,0.0,-0.98617,1e-05,2.58374]
[1778985278280,42.19,77830.3,0.0,-0.98617,1e-05,2.58374]
[1778985278311,42.19,77830.3,0.0,-0.98617,1e-05,2.58374]
[1778985279978,42.19,77830.41,0.0,-0.98617,1e-05,2.58395]
[1778985285013,42.19,77830.32,0.0,-0.98617,1e-05,2.58378]
[1778985290048,42.19,77830.36,0.0,-0.98617,1e-05,2.58386]
[1778985295083,42.19,77830.36,0.0,-0.98617,1e-05,2.58386]
[1778985298392,42.19,77830.34,0.0,-0.98617,1e-05,2.58382]
[1778985298569,42.19,77830.34,0.0,-0.98617,1e-05,2.58382]
[1778985299111,42.19,77835.65,0.0,-0.98611,1e-05,2.5938]
[1778985303608,42.19,77835.16,0.0,-0.98611,1e-05,2.59288]
[1778985303697,42.19,77835.16,0.0,-0.98611,1e-05,2.59288]
[1778985303811,42.19,77835.16,0.0,-0.98611,1e-05,2.59288]
[1778985303912,42.19,77835.41,0.0,-0.98611,1e-05,2.59335]
[1778985305153,42.19,77831.06,0.0,-0.98616,1e-05,2.58517]
[1778985307666,42.19,77829.03,0.0,-0.98618,1e-05,2.58136]
[1778985307810,42.19,77829.03,0.0,-0.98618,1e-05,2.58136]
[1778985307960,42.19,77829.03,0.0,-0.98618,1e-05,2.58136]
[1778985308058,42.19,77829.03,0.0,-0.98618,1e-05,2.58136]
[1778985308061,42.19,77828.92,0.0,-0.98619,1e-05,2.58116]
[1778985313209,42.19,77828.82,0.0,-0.98619,1e-05,2.58097]
[1778985318244,42.19,77828.86,0.0,-0.98619,1e-05,2.58104]
[1778985323279,42.19,77828.78,0.0,-0.98619,1e-05,2.58089]
[1778985328314,42.19,77828.95,0.0,-0.98619,1e-05,2.58121]
[1778985333969,42.19,77828.91,0.0,-0.98619,1e-05,2.57949]
[1778985334060,42.19,77828.91,0.0,-0.98619,1e-05,2.57949]
[1778985334318,42.19,77828.88,0.0,-0.98619,1e-05,2.57943]
[1778985334562,42.19,77828.88,0.0,-0.98619,1e-05,2.57943]
[1778985334663,42.19,77828.95,0.0,-0.98619,1e-05,2.57956]
[1778985340399,42.19,77838.13,0.0,-0.98609,1e-05,2.59681]
[1778985341406,42.19,77842.41,0.0,-0.98604,1e-05,2.60489]
[1778985342477,42.19,77842.41,0.0,-0.98604,1e-05,2.60489]
[1778985342566,42.19,77842.41,0.0,-0.98604,1e-05,2.60489]
[1778985342578,42.19,77837.89,0.0,-0.98609,1e-05,2.59636]
[1778985344427,42.19,77835.9,0.0,-0.98611,1e-05,2.59261]
[1778985349474,42.19,77836.32,0.0,-0.98611,1e-05,2.5934]
[1778985349560,42.19,77836.32,0.0,-0.98611,1e-05,2.5934]
[1778985349963,42.19,77836.32,0.0,-0.98611,1e-05,2.5934]
[1778985350059,42.19,77836.32,0.0,-0.98611,1e-05,2.5934]
[1778985350064,42.19,77836.35,0.0,-0.98611,1e-05,2.59346]
[1778985357518,42.19,77841.94,0.0,-0.98604,1e-05,2.604]
[1778985358525,42.19,77849.4,0.0,-0.98596,1e-05,2.61811]
[1778985360128,42.19,77849.4,0.0,-0.98596,1e-05,2.61811]
[1778985359532,42.19,77851.81,0.0,-0.98593,1e-05,2.62269]
[1778985360311,42.19,77851.81,0.0,-0.98593,1e-05,2.62269]
[1778985362553,42.19,77855.52,0.0,-0.98589,1e-05,2.62974]
[1778985364313,42.19,77854.35,0.0,-0.9859,1e-05,2.62751]
[1778985364566,42.19,77854.35,0.0,-0.9859,1e-05,2.62751]
[1778985364608,42.19,77854.35,0.0,-0.9859,1e-05,2.62751]
[1778985364812,42.19,77854.35,0.0,-0.9859,1e-05,2.62751]
[1778985364913,42.19,77854.62,0.0,-0.9859,1e-05,2.62803]
[1778985373630,42.19,77854.72,0.0,-0.9859,1e-05,2.62822]
[1778985383867,42.19,77854.84,0.0,-0.9859,1e-05,2.62844]
[1778985384061,42.19,77854.84,0.0,-0.9859,1e-05,2.62844]
[1778985391757,42.19,77854.8,0.0,-0.9859,1e-05,2.6267]
[1778985394778,42.19,77860.73,0.0,-0.98584,1e-05,2.63799]
[1778985395786,42.19,77866.55,0.0,-0.98577,1e-05,2.64911]
[1778985397580,42.19,77867.62,0.0,-0.98575,1e-05,2.65116]
[1778985397810,42.19,77867.62,0.0,-0.98575,1e-05,2.65116]
[1778985398244,42.19,77867.9,0.0,-0.98575,1e-05,2.65169]
[1778985398314,42.19,77867.9,0.0,-0.98575,1e-05,2.65169]
[1778985398807,42.19,77868.0,0.0,-0.98575,1e-05,2.65189]
[1778985399814,42.19,77871.6,0.0,-0.98571,1e-05,2.65879]
[1778985400821,42.19,77875.57,0.0,-0.98566,1e-05,2.66642]
[1778985402523,42.19,77876.8,0.0,-0.98565,1e-05,2.66878]
[1778985402572,42.19,77876.8,0.0,-0.98565,1e-05,2.66878]
[1778985402981,42.19,77876.8,0.0,-0.98565,1e-05,2.66878]
[1778985403060,42.19,77876.8,0.0,-0.98565,1e-05,2.66878]
[1778985403143,42.19,77876.79,0.0,-0.98565,1e-05,2.66876]
[1778985403843,42.19,77880.28,0.0,-0.98561,1e-05,2.67549]
[1778985405856,42.19,77876.63,0.0,-0.98565,1e-05,2.66846]
[1778985407158,42.19,77876.63,0.0,-0.98565,1e-05,2.66846]
[1778985407310,42.19,77875.84,0.0,-0.98566,1e-05,2.66694]
[1778985412906,42.19,77877.67,0.0,-0.98564,1e-05,2.67046]
[1778985415046,42.19,77878.1,0.0,-0.98563,1e-05,2.67129]
[1778985415059,42.19,77878.1,0.0,-0.98563,1e-05,2.67129]
[1778985415782,42.19,77878.05,0.0,-0.98563,1e-05,2.67119]
[1778985415811,42.19,77878.05,0.0,-0.98563,1e-05,2.67119]
[1778985415927,42.19,77878.18,0.0,-0.98563,1e-05,2.67144]
[1778985423983,42.19,77878.48,0.0,-0.98563,1e-05,2.67201]
[1778985425855,42.19,77878.63,0.0,-0.98563,1e-05,2.67229]
[1778985426061,42.19,77878.63,0.0,-0.98563,1e-05,2.67229]
[1778985432039,42.19,77880.33,0.0,-0.98561,1e-05,2.67549]
[1778985432850,42.19,77880.33,0.0,-0.98561,1e-05,2.67549]
[1778985433059,42.19,77880.33,0.0,-0.98561,1e-05,2.67549]
[1778985434076,42.19,77882.26,0.0,-0.98558,1e-05,2.6792]
[1778985434095,42.19,77882.8,0.0,-0.98558,1e-05,2.68022]
[1778985434310,42.19,77882.8,0.0,-0.98558,1e-05,2.68022]
[1778985440097,42.19,77883.08,0.0,-0.98557,1e-05,2.68058]
[1778985443118,42.19,77879.13,0.0,-0.98562,1e-05,2.67286]
[1778985443884,42.19,77879.13,0.0,-0.98562,1e-05,2.67286]
[1778985444058,42.19,77879.13,0.0,-0.98562,1e-05,2.67286]
[1778985449160,42.19,77878.95,0.0,-0.98562,1e-05,2.67238]
[1778985450460,42.19,77877.48,0.0,-0.98564,1e-05,2.66953]
[1778985450563,42.19,77877.48,0.0,-0.98564,1e-05,2.66953]
[1778985452009,42.19,77877.35,0.0,-0.98565,1e-05,2.66758]
[1778985452061,42.19,77877.35,0.0,-0.98565,1e-05,2.66758]
[1778985452114,42.19,77877.35,0.0,-0.98565,1e-05,2.66758]
[1778985453188,42.19,77880.71,0.0,-0.98561,1e-05,2.67404]
[1778985453569,42.19,77880.71,0.0,-0.98561,1e-05,2.67404]
[1778985453809,42.19,77880.71,0.0,-0.98561,1e-05,2.67404]
[1778985457882,42.19,77881.34,0.0,-0.98561,1e-05,2.67519]
[1778985458058,42.19,77881.34,0.0,-0.98561,1e-05,2.67519]
[1778985458223,42.19,77880.56,0.0,-0.98562,1e-05,2.67368]
[1778985458362,42.19,77880.56,0.0,-0.98562,1e-05,2.67368]
[1778985458560,42.19,77880.56,0.0,-0.98562,1e-05,2.67368]
[1778985466279,42.19,77880.48,0.0,-0.98562,1e-05,2.67351]
[1778985473668,42.19,77881.12,0.0,-0.98561,1e-05,2.6748]
[1778985473814,42.19,77881.12,0.0,-0.98561,1e-05,2.6748]
[1778985473839,42.19,77881.12,0.0,-0.98561,1e-05,2.6748]
[1778985474061,42.19,77881.12,0.0,-0.98561,1e-05,2.6748]
[1778985474065,42.19,77881.12,0.0,-0.98561,1e-05,2.67489]
[1778985479370,42.19,77880.61,0.0,-0.98561,1e-05,2.67394]
[1778985481382,42.19,77882.01,0.0,-0.9856,1e-05,2.67664]
[1778985481560,42.19,77882.01,0.0,-0.9856,1e-05,2.67664]
[1778985487426,42.19,77883.86,0.0,-0.98557,1e-05,2.68022]
[1778985490747,42.19,77884.59,0.0,-0.98557,1e-05,2.68163]
[1778985490809,42.19,77884.59,0.0,-0.98557,1e-05,2.68163]
[1778985491900,42.19,77884.69,0.0,-0.98557,1e-05,2.68182]
[1778985492061,42.19,77884.69,0.0,-0.98557,1e-05,2.68182]
[1778985492099,42.19,77884.49,0.0,-0.98557,1e-05,2.68143]
[1778985497456,42.19,77887.5,0.0,-0.98553,1e-05,2.68725]
[1778985497561,42.19,77887.5,0.0,-0.98553,1e-05,2.68725]
[1778985503821,42.19,77890.79,0.0,-0.98549,1e-05,2.69363]
[1778985504066,42.19,77890.79,0.0,-0.98549,1e-05,2.69363]
[1778985504417,42.19,77890.17,0.0,-0.9855,1e-05,2.69242]
[1778985504564,42.19,77890.17,0.0,-0.9855,1e-05,2.69242]
[1778985504569,42.19,77890.13,0.0,-0.9855,1e-05,2.69235]
[1778985509580,42.19,77891.37,0.0,-0.98549,1e-05,2.69475]
[1778985511376,42.19,77892.99,0.0,-0.98547,1e-05,2.6979]
[1778985511561,42.19,77892.99,0.0,-0.98547,1e-05,2.6979]
[1778985512601,42.19,77901.96,0.0,-0.98537,1e-05,2.71365]
[1778985513608,42.19,77906.07,0.0,-0.98532,1e-05,2.72167]
[1778985514441,42.19,77906.07,0.0,-0.98532,1e-05,2.72167]
[1778985514561,42.19,77906.07,0.0,-0.98532,1e-05,2.72167]
[1778985515203,42.19,77906.07,0.0,-0.98532,1e-05,2.72167]
[1778985515304,42.19,77905.67,0.0,-0.98532,1e-05,2.72089]
[1778985515308,42.19,77905.67,0.0,-0.98532,1e-05,2.72089]
[1778985518643,42.19,77910.6,0.0,-0.98526,1e-05,2.73054]
[1778985519399,42.19,77910.6,0.0,-0.98526,1e-05,2.73054]
[1778985519560,42.19,77910.6,0.0,-0.98526,1e-05,2.73054]
[1778985519853,42.19,77910.6,0.0,-0.98526,1e-05,2.73054]
[1778985520058,42.19,77910.6,0.0,-0.98526,1e-05,2.73054]
[1778985520106,42.19,77909.91,0.0,-0.98527,1e-05,2.72919]
[1778985522821,42.19,77910.06,0.0,-0.98527,1e-05,2.72948]
[1778985523060,42.19,77910.06,0.0,-0.98527,1e-05,2.72948]
[1778985523678,42.19,77900.87,0.0,-0.98538,1e-05,2.71152]
[1778985525692,42.19,77898.54,0.0,-0.98541,1e-05,2.70698]
[1778985528576,42.19,77900.17,0.0,-0.98539,1e-05,2.71016]
[1778985528808,42.19,77900.17,0.0,-0.98539,1e-05,2.71016]
[1778985529228,42.19,77900.17,0.0,-0.98539,1e-05,2.71016]
[1778985529311,42.19,77900.17,0.0,-0.98539,1e-05,2.71016]
[1778985529281,42.19,77900.17,0.0,-0.98539,1e-05,2.71016]
[1778985539791,42.19,77900.48,0.0,-0.98539,1e-05,2.71076]
[1778985543114,42.19,77899.86,0.0,-0.98539,1e-05,2.70938]
[1778985543308,42.19,77899.86,0.0,-0.98539,1e-05,2.70938]
[1778985548854,42.18,77899.86,0.0,-0.9854,1e-05,2.70877]
[1778985553889,42.18,77899.86,0.0,-0.9854,1e-05,2.70833]
[1778985557321,42.18,77899.68,0.0,-0.9854,1e-05,2.70772]
[1778985557560,42.18,77899.72,0.0,-0.9854,1e-05,2.70771]
[1778985557859,42.18,77899.72,0.0,-0.9854,1e-05,2.70771]
[1778985558064,42.18,77899.72,0.0,-0.9854,1e-05,2.70771]
[1778985558156,42.18,77898.79,0.0,-0.98542,1e-05,2.70582]
[1778985563959,42.18,77901.3,0.0,-0.98539,1e-05,2.7102]
[1778985567125,42.18,77904.82,0.0,-0.98535,1e-05,2.71679]
[1778985568563,42.18,77907.15,0.0,-0.98532,1e-05,2.72124]
[1778985569314,42.18,77907.15,0.0,-0.98532,1e-05,2.72124]
[1778985569574,42.18,77906.61,0.0,-0.98533,1e-05,2.72007]
[1778985570006,42.18,77906.69,0.0,-0.98533,1e-05,2.72012]
[1778985575139,42.18,77906.03,0.0,-0.98535,1e-05,2.71671]
[1778985575309,42.18,77906.03,0.0,-0.98535,1e-05,2.71671]
[1778985581080,42.17,77907.39,0.0,-0.98534,1e-05,2.71867]
[1778985581691,42.17,77907.39,0.0,-0.98534,1e-05,2.71867]
[1778985581810,42.17,77907.39,0.0,-0.98534,1e-05,2.71867]
[1778985582087,42.17,77907.92,0.0,-0.98533,1e-05,2.7196]
[1778985582821,42.17,77907.92,0.0,-0.98533,1e-05,2.7196]
[1778985583059,42.17,77907.92,0.0,-0.98533,1e-05,2.7196]
[1778985588129,42.17,77908.55,0.0,-0.98533,1e-05,2.72021]
[1778985593164,42.17,77908.68,0.0,-0.98533,1e-05,2.71996]
[1778985594014,42.17,77908.68,0.0,-0.98533,1e-05,2.71996]
[1778985594177,42.17,77890.62,0.0,-0.98554,1e-05,2.68473]
[1778985595183,42.17,77877.29,0.0,-0.9857,1e-05,2.659]
[1778985596190,42.17,77873.91,0.0,-0.98574,1e-05,2.65252]
[1778985597197,42.17,77877.51,0.0,-0.9857,1e-05,2.65944]
[1778985597820,42.17,77877.51,0.0,-0.9857,1e-05,2.65944]
[1778985598204,42.17,77882.17,0.0,-0.98564,1e-05,2.66841]
[1778985603245,42.17,77880.82,0.0,-0.98566,1e-05,2.6658]
[1778985604252,42.17,77884.62,0.0,-0.98562,1e-05,2.67312]
[1778985605259,42.17,77892.15,0.0,-0.98553,1e-05,2.68766]
[1778985606266,42.17,77894.04,0.0,-0.9855,1e-05,2.69129]
[1778985606869,42.17,77894.04,0.0,-0.9855,1e-05,2.69129]
[1778985607060,42.17,77894.04,0.0,-0.9855,1e-05,2.69129]
[1778985607273,42.17,77894.8,0.0,-0.9855,1e-05,2.69272]
[1778985607873,42.17,77894.8,0.0,-0.9855,1e-05,2.69272]
[1778985608060,42.17,77894.8,0.0,-0.9855,1e-05,2.69272]
[1778985613316,42.17,77895.14,0.0,-0.98549,1e-05,2.69307]
[1778985614133,42.17,77895.14,0.0,-0.98549,1e-05,2.69307]
[1778985614310,42.17,77895.14,0.0,-0.98549,1e-05,2.69307]
[1778985614323,42.17,77895.09,0.0,-0.98549,1e-05,2.69292]
[1778985615117,42.17,77895.09,0.0,-0.98549,1e-05,2.69292]
[1778985615310,42.17,77895.09,0.0,-0.98549,1e-05,2.69292]
[1778985621372,42.17,77895.12,0.0,-0.9855,1e-05,2.69256]
[1778985622508,42.17,77895.37,0.0,-0.98549,1e-05,2.69298]
[1778985622562,42.17,77895.37,0.0,-0.98549,1e-05,2.69298]
[1778985623386,42.17,77897.47,0.0,-0.98547,1e-05,2.69698]
[1778985623728,42.17,77897.47,0.0,-0.98547,1e-05,2.69698]
[1778985623809,42.17,77897.47,0.0,-0.98547,1e-05,2.69698]
[1778985626407,42.17,77892.12,0.0,-0.98553,1e-05,2.68639]
[1778985627414,42.17,77888.89,0.0,-0.98557,1e-05,2.68008]
[1778985628421,42.17,77885.62,0.0,-0.98561,1e-05,2.67372]
[1778985628479,42.17,77885.62,0.0,-0.98561,1e-05,2.67372]
[1778985628561,42.17,77885.62,0.0,-0.98561,1e-05,2.67372]
[1778985629739,42.17,77885.62,0.0,-0.98561,1e-05,2.67372]
[1778985629811,42.17,77885.62,0.0,-0.98561,1e-05,2.67372]
[1778985629840,42.16,77881.87,0.0,-0.98566,1e-05,2.66646]
[1778985636477,42.16,77880.96,0.0,-0.98568,1e-05,2.66291]
[1778985638771,42.16,77880.93,0.0,-0.98568,1e-05,2.66284]
[1778985638817,42.16,77880.93,0.0,-0.98568,1e-05,2.66284]
[1778985638872,42.16,77881.71,0.0,-0.98567,1e-05,2.66433]
[1778985639704,42.16,77881.71,0.0,-0.98567,1e-05,2.66433]
[1778985645825,42.16,77880.81,0.0,-0.98568,1e-05,2.66255]
[1778985653596,42.16,77880.81,0.0,-0.98568,1e-05,2.66251]
[1778985661301,42.16,77880.81,0.0,-0.98568,1e-05,2.66251]
[1778985661309,42.16,77880.81,0.0,-0.98568,1e-05,2.66251]
[1778985671722,42.16,77880.13,0.0,-0.98569,1e-05,2.66117]
[1778985672729,42.16,77876.4,0.0,-0.98573,1e-05,2.65401]
[1778985673893,42.16,77876.4,0.0,-0.98573,1e-05,2.65401]
[1778985674060,42.16,77876.4,0.0,-0.98573,1e-05,2.65401]
[1778985674161,42.16,77877.24,0.0,-0.98572,1e-05,2.65563]
[1778985675432,42.16,77877.24,0.0,-0.98572,1e-05,2.65563]
[1778985675562,42.16,77875.24,0.0,-0.98575,1e-05,2.65179]
[1778985680785,42.16,77875.19,0.0,-0.98575,1e-05,2.65176]
[1778985686827,42.16,77875.51,0.0,-0.98574,1e-05,2.65245]
[1778985687537,42.16,77875.51,0.0,-0.98574,1e-05,2.65245]
[1778985687560,42.16,77875.51,0.0,-0.98574,1e-05,2.65245]
[1778985687771,42.16,77875.51,0.0,-0.98574,1e-05,2.65245]
[1778985687808,42.16,77875.51,0.0,-0.98574,1e-05,2.65245]
[1778985687834,42.16,77875.35,0.0,-0.98574,1e-05,2.65215]
[1778985695890,42.17,77875.28,0.0,-0.98575,1e-05,2.65045]
[1778985701734,42.17,77875.28,0.0,-0.98575,1e-05,2.65045]
[1778985712002,42.17,77875.39,0.0,-0.98575,1e-05,2.65092]
[1778985716030,42.17,77871.76,0.0,-0.98579,1e-05,2.64403]
[1778985717105,42.17,77871.76,0.0,-0.98579,1e-05,2.64403]
[1778985717310,42.17,77871.76,0.0,-0.98579,1e-05,2.64403]
[1778985717350,42.17,77869.88,0.0,-0.98581,1e-05,2.64049]
[1778985718280,42.17,77869.88,0.0,-0.98581,1e-05,2.64049]
[1778985718311,42.17,77869.88,0.0,-0.98581,1e-05,2.64049]
[1778985722072,42.17,77865.56,0.0,-0.98586,1e-05,2.63245]
[1778985723005,42.17,77865.56,0.0,-0.98586,1e-05,2.63245]
[1778985723058,42.17,77865.56,0.0,-0.98586,1e-05,2.63245]
[1778985724087,42.17,77868.73,0.0,-0.98582,1e-05,2.63861]
[1778985725261,42.17,77868.73,0.0,-0.98582,1e-05,2.63861]
[1778985725309,42.17,77868.73,0.0,-0.98582,1e-05,2.63861]
[1778985731137,42.17,77873.67,0.0,-0.98576,1e-05,2.64831]
[1778985732144,42.17,77880.75,0.0,-0.98568,1e-05,2.66193]
[1778985732783,42.17,77880.75,0.0,-0.98568,1e-05,2.66193]
[1778985732810,42.17,77880.75,0.0,-0.98568,1e-05,2.66193]
[1778985733152,42.17,77880.71,0.0,-0.98568,1e-05,2.66189]
[1778985734186,42.17,77880.71,0.0,-0.98568,1e-05,2.66189]
[1778985734310,42.17,77880.71,0.0,-0.98568,1e-05,2.66189]
[1778985740201,42.17,77883.07,0.0,-0.98565,1e-05,2.66652]
[1778985742215,42.17,77888.65,0.0,-0.98559,1e-05,2.67729]
[1778985743169,42.17,77888.65,0.0,-0.98559,1e-05,2.67729]
[1778985743310,42.17,77888.65,0.0,-0.98559,1e-05,2.67729]
[1778985743403,42.17,77889.36,0.0,-0.98558,1e-05,2.67865]
[1778985744639,42.17,77889.72,0.0,-0.98557,1e-05,2.67933]
[1778985744813,42.17,77889.72,0.0,-0.98557,1e-05,2.67933]
[1778985750271,42.17,77891.26,0.0,-0.98556,1e-05,2.68217]
[1778985751707,42.17,77891.35,0.0,-0.98557,1e-05,2.68062]
[1778985751809,42.17,77891.35,0.0,-0.98557,1e-05,2.68062]
[1778985752286,42.17,77891.2,0.0,-0.98557,1e-05,2.6803]
[1778985753114,42.17,77891.2,0.0,-0.98557,1e-05,2.6803]
[1778985753313,42.17,77891.2,0.0,-0.98557,1e-05,2.6803]
[1778985759335,42.17,77891.42,0.0,-0.98557,1e-05,2.68051]
[1778985760161,42.17,77891.42,0.0,-0.98557,1e-05,2.68051]
[1778985760311,42.17,77891.42,0.0,-0.98557,1e-05,2.68051]
[1778985763654,42.17,77891.32,0.0,-0.98557,1e-05,2.6802]
[1778985763809,42.17,77891.32,0.0,-0.98557,1e-05,2.6802]
[1778985764370,42.17,77891.3,0.0,-0.98557,1e-05,2.68009]
[1778985766384,42.17,77885.18,0.0,-0.98564,1e-05,2.6682]
[1778985767558,42.17,77885.18,0.0,-0.98564,1e-05,2.6682]
[1778985767585,42.17,77882.82,0.0,-0.98567,1e-05,2.66365]
[1778985773433,42.17,77882.49,0.0,-0.98567,1e-05,2.66302]
[1778985778447,42.17,77883.49,0.0,-0.98566,1e-05,2.66498]
[1778985778560,42.17,77883.49,0.0,-0.98566,1e-05,2.66498]
[1778985778548,42.17,77882.9,0.0,-0.98567,1e-05,2.66385]
[1778985778661,42.17,77882.9,0.0,-0.98567,1e-05,2.66385]
[1778985779917,42.17,77882.9,0.0,-0.98567,1e-05,2.66385]
[1778985780060,42.17,77882.9,0.0,-0.98567,1e-05,2.66385]
[1778985785518,42.17,77882.81,0.0,-0.98567,1e-05,2.66378]
[1778985786719,42.17,77882.86,0.0,-0.98567,1e-05,2.6639]
[1778985786810,42.17,77882.86,0.0,-0.98567,1e-05,2.6639]
[1778985787532,42.17,77882.61,0.0,-0.98567,1e-05,2.66344]
[1778985787853,42.17,77882.61,0.0,-0.98567,1e-05,2.66344]
[1778985788059,42.17,77882.61,0.0,-0.98567,1e-05,2.66344]
[1778985790553,42.17,77879.08,0.0,-0.98571,1e-05,2.65675]
[1778985795238,42.17,77878.74,0.0,-0.98571,1e-05,2.65625]
[1778985795313,42.17,77878.74,0.0,-0.98571,1e-05,2.65625]
[1778985797024,42.17,77878.7,0.0,-0.98571,1e-05,2.65625]
[1778985797058,42.17,77878.7,0.0,-0.98571,1e-05,2.65625]
[1778985797602,42.17,77878.71,0.0,-0.98571,1e-05,2.6563]
[1778985800615,42.17,77880.7,0.0,-0.98569,1e-05,2.6602]
[1778985800814,42.17,77880.7,0.0,-0.98569,1e-05,2.6602]
[1778985806541,42.17,77880.15,0.0,-0.9857,1e-05,2.65931]
[1778985806561,42.17,77880.15,0.0,-0.9857,1e-05,2.65931]
[1778985806665,42.17,77881.94,0.0,-0.98567,1e-05,2.66282]
[1778985807639,42.17,77881.94,0.0,-0.98567,1e-05,2.66282]
[1778985807817,42.17,77881.94,0.0,-0.98567,1e-05,2.66282]
[1778985808679,42.17,77885.49,0.0,-0.98563,1e-05,2.66971]
[1778985811700,42.17,77888.48,0.0,-0.98561,1e-05,2.67383]
[1778985814302,42.17,77888.48,0.0,-0.98561,1e-05,2.67383]
[1778985814310,42.17,77888.48,0.0,-0.98561,1e-05,2.67383]
[1778985814403,42.17,77888.45,0.0,-0.98561,1e-05,2.67378]
[1778985815839,42.17,77888.41,0.0,-0.98561,1e-05,2.6737]
[1778985816061,42.17,77888.41,0.0,-0.98561,1e-05,2.6737]
[1778985822520,42.17,77888.53,0.0,-0.9856,1e-05,2.67393]
[1778985822560,42.17,77888.53,0.0,-0.9856,1e-05,2.67393]
[1778985822621,42.17,77888.53,0.0,-0.9856,1e-05,2.6739]
[1778985824385,42.17,77888.56,0.0,-0.9856,1e-05,2.67395]
[1778985824562,42.17,77888.56,0.0,-0.9856,1e-05,2.67395]
[1778985831841,42.17,77890.19,0.0,-0.98559,1e-05,2.6769]
[1778985836876,42.17,77890.67,0.0,-0.98558,1e-05,2.67767]
[1778985838962,42.17,77890.71,0.0,-0.98558,1e-05,2.67771]
[1778985839058,42.17,77890.71,0.0,-0.98558,1e-05,2.67771]
[1778985839159,42.17,77890.91,0.0,-0.98558,1e-05,2.67806]
[1778985839841,42.17,77890.91,0.0,-0.98558,1e-05,2.67806]
[1778985840059,42.17,77890.91,0.0,-0.98558,1e-05,2.67806]
[1778985845939,42.17,77890.88,0.0,-0.98558,1e-05,2.67773]
[1778985850975,42.17,77890.28,0.0,-0.98559,1e-05,2.67636]
[1778985856011,42.17,77890.14,0.0,-0.98559,1e-05,2.67588]
[1778985857469,42.17,77890.14,0.0,-0.98559,1e-05,2.67588]
[1778985857558,42.17,77890.14,0.0,-0.98559,1e-05,2.67588]
[1778985857570,42.17,77890.0,0.0,-0.98559,1e-05,2.67552]
[1778985859324,42.17,77890.07,0.0,-0.98559,1e-05,2.67566]
[1778985859562,42.17,77890.07,0.0,-0.98559,1e-05,2.67566]
[1778985865073,42.16,77889.77,0.0,-0.9856,1e-05,2.67476]
[1778985870108,42.16,77889.61,0.0,-0.9856,1e-05,2.67423]
[1778985873294,42.16,77889.74,0.0,-0.98561,1e-05,2.67269]
[1778985873308,42.16,77889.74,0.0,-0.98561,1e-05,2.67269]
[1778985873395,42.16,77889.78,0.0,-0.98561,1e-05,2.67268]
[1778985873931,42.16,77889.78,0.0,-0.98561,1e-05,2.67268]
[1778985874061,42.16,77889.78,0.0,-0.98561,1e-05,2.67268]
[1778985882192,42.16,77889.74,0.0,-0.98561,1e-05,2.67225]
[1778985887227,42.16,77889.78,0.0,-0.98561,1e-05,2.67209]
[1778985888627,42.16,77889.78,0.0,-0.98561,1e-05,2.67209]
[1778985888812,42.16,77889.87,0.0,-0.98561,1e-05,2.67218]
[1778985894276,42.16,77889.91,0.0,-0.98562,1e-05,2.67197]
[1778985897809,42.16,77889.38,0.0,-0.98562,1e-05,2.67081]
[1778985898304,42.16,77888.99,0.0,-0.98563,1e-05,2.67001]
[1778985899207,42.16,77888.99,0.0,-0.98563,1e-05,2.67001]
[1778985899314,42.16,77888.99,0.0,-0.98563,1e-05,2.67001]
[1778985905353,42.16,77885.65,0.0,-0.98567,1e-05,2.66331]
[1778985912402,42.16,77886.17,0.0,-0.98566,1e-05,2.66405]
[1778985914794,42.16,77886.28,0.0,-0.98566,1e-05,2.66418]
[1778985914811,42.16,77886.28,0.0,-0.98566,1e-05,2.66418]
[1778985915983,42.16,77886.28,0.0,-0.98566,1e-05,2.66418]
[1778985916061,42.16,77886.28,0.0,-0.98566,1e-05,2.66418]
[1778985916430,42.16,77886.35,0.0,-0.98566,1e-05,2.66424]
[1778985921489,42.16,77886.4,0.0,-0.98566,1e-05,2.66413]
[1778985927531,42.16,77886.34,0.0,-0.98567,1e-05,2.66376]
[1778985932567,42.15,77886.73,0.0,-0.98567,1e-05,2.6626]
[1778985937602,42.15,77886.23,0.0,-0.98568,1e-05,2.66143]
[1778985940948,42.15,77886.3,0.0,-0.98568,1e-05,2.66144]
[1778985941062,42.15,77886.3,0.0,-0.98568,1e-05,2.66144]
[1778985944651,42.15,77890.53,0.0,-0.98563,1e-05,2.66943]
[1778985946573,42.15,77892.87,0.0,-0.9856,1e-05,2.67388]
[1778985946665,42.15,77900.5,0.0,-0.98551,1e-05,2.68858]
[1778985946810,42.15,77900.5,0.0,-0.98551,1e-05,2.68858]
[1778985947672,42.15,77901.4,0.0,-0.9855,1e-05,2.69024]
[1778985948845,42.15,77902.35,0.0,-0.98549,1e-05,2.692]
[1778985949065,42.15,77902.35,0.0,-0.98549,1e-05,2.692]
[1778985949686,42.15,77899.28,0.0,-0.98553,1e-05,2.68595]
[1778985952231,42.15,77896.83,0.0,-0.98556,1e-05,2.68105]
[1778985952311,42.15,77896.83,0.0,-0.98556,1e-05,2.68105]
[1778985957742,42.15,77896.8,0.0,-0.98556,1e-05,2.68058]
[1778985963784,42.15,77892.06,0.0,-0.98562,1e-05,2.67104]
[1778985964957,42.15,77892.06,0.0,-0.98562,1e-05,2.67104]
[1778985965068,42.15,77892.06,0.0,-0.98562,1e-05,2.67104]
[1778985967685,42.15,77889.44,0.0,-0.98565,1e-05,2.6659]
[1778985967811,42.15,77889.6,0.0,-0.98565,1e-05,2.66617]
[1778985967812,42.15,77889.68,0.0,-0.98565,1e-05,2.66629]
[1778985972848,42.15,77889.6,0.0,-0.98565,1e-05,2.66594]
[1778985977883,42.15,77888.48,0.0,-0.98567,1e-05,2.66359]
[1778985982918,42.15,77888.03,0.0,-0.98567,1e-05,2.66255]
[1778985985038,42.15,77887.27,0.0,-0.98568,1e-05,2.66105]
[1778985985059,42.15,77887.27,0.0,-0.98568,1e-05,2.66105]
[1778985985139,42.15,77883.78,0.0,-0.98572,1e-05,2.65431]
[1778985987953,42.15,77881.18,0.0,-0.98575,1e-05,2.6493]
[1778985992988,42.15,77881.31,0.0,-0.98576,1e-05,2.64788]
[1778986002052,42.15,77881.32,0.0,-0.98576,1e-05,2.64804]
[1778986005073,42.15,77887.61,0.0,-0.98568,1e-05,2.6602]
[1778986006314,42.15,77887.61,0.0,-0.98568,1e-05,2.6602]
[1778986006560,42.15,77887.61,0.0,-0.98568,1e-05,2.6602]
[1778986006659,42.15,77896.71,0.0,-0.98558,1e-05,2.67772]
[1778986008418,42.15,77899.55,0.0,-0.98554,1e-05,2.68322]
[1778986008560,42.15,77899.55,0.0,-0.98554,1e-05,2.68322]
[1778986008657,42.15,77899.76,0.0,-0.98554,1e-05,2.68355]
[1778986009677,42.15,77899.76,0.0,-0.98554,1e-05,2.68355]
[1778986009814,42.15,77899.9,0.0,-0.98554,1e-05,2.68378]
[1778986016150,42.15,77900.5,0.0,-0.98553,1e-05,2.68471]
[1778986021185,42.15,77900.45,0.0,-0.98554,1e-05,2.68441]
[1778986024385,42.15,77900.33,0.0,-0.98554,1e-05,2.6841]
[1778986024559,42.15,77900.33,0.0,-0.98554,1e-05,2.6841]
[1778986026241,42.14,77900.19,0.0,-0.98554,1e-05,2.68376]
[1778986026309,42.14,77900.19,0.0,-0.98554,1e-05,2.68376]
[1778986026342,42.14,77900.36,0.0,-0.98554,1e-05,2.68405]
[1778986032262,42.14,77898.49,0.0,-0.98556,1e-05,2.68026]
[1778986036835,42.14,77898.49,0.0,-0.98556,1e-05,2.68021]
[1778986037063,42.14,77898.3,0.0,-0.98556,1e-05,2.67983]
[1778986042332,42.14,77898.48,0.0,-0.98556,1e-05,2.68013]
[1778986046736,42.14,77898.41,0.0,-0.98556,1e-05,2.67999]
[1778986046808,42.14,77898.41,0.0,-0.98556,1e-05,2.67999]
[1778986049003,42.14,77898.22,0.0,-0.98557,1e-05,2.67962]
[1778986049059,42.14,77898.22,0.0,-0.98557,1e-05,2.67962]
[1778986049104,42.14,77898.22,0.0,-0.98557,1e-05,2.67962]
[1778986053745,42.14,77898.81,0.0,-0.98557,1e-05,2.67908]
[1778986053813,42.14,77898.81,0.0,-0.98557,1e-05,2.67908]
[1778986059451,42.14,77898.49,0.0,-0.98557,1e-05,2.67851]
[1778986060220,42.14,77898.49,0.0,-0.98557,1e-05,2.67851]
[1778986060310,42.14,77898.49,0.0,-0.98557,1e-05,2.67851]
[1778986061650,42.14,77897.18,0.0,-0.98559,1e-05,2.67599]
[1778986061810,42.14,77897.18,0.0,-0.98559,1e-05,2.67599]
[1778986061684,42.14,77897.32,0.0,-0.98558,1e-05,2.67628]
[1778986067507,42.14,77897.18,0.0,-0.98559,1e-05,2.67611]
[1778986072542,42.14,77897.25,0.0,-0.98558,1e-05,2.67634]
[1778986075812,42.14,77897.35,0.0,-0.98558,1e-05,2.67657]
[1778986076060,42.14,77897.25,0.0,-0.98558,1e-05,2.6764]
[1778986083620,42.15,77897.23,0.0,-0.98558,1e-05,2.67653]
[1778986088655,42.15,77897.3,0.0,-0.98558,1e-05,2.67677]
[1778986094697,42.15,77896.8,0.0,-0.98559,1e-05,2.67593]
[1778986099732,42.15,77896.43,0.0,-0.98559,1e-05,2.67534]
[1778986102753,42.15,77892.77,0.0,-0.98563,1e-05,2.66836]
[1778986103698,42.15,77892.77,0.0,-0.98563,1e-05,2.66836]
[1778986103811,42.15,77892.77,0.0,-0.98563,1e-05,2.66836]
[1778986106037,42.15,77893.94,0.0,-0.98562,1e-05,2.6707]
[1778986106065,42.15,77893.94,0.0,-0.98562,1e-05,2.6707]
[1778986106781,42.15,77893.98,0.0,-0.98562,1e-05,2.67081]
[1778986110414,42.15,77893.7,0.0,-0.98562,1e-05,2.67032]
[1778986110561,42.15,77893.7,0.0,-0.98562,1e-05,2.67032]
[1778986118687,42.15,77893.68,0.0,-0.98563,1e-05,2.66867]
[1778986118810,42.15,77893.68,0.0,-0.98563,1e-05,2.66867]
[1778986121118,42.15,77889.26,0.0,-0.98568,1e-05,2.66023]
[1778986121309,42.15,77889.26,0.0,-0.98568,1e-05,2.66023]
[1778986121886,42.15,77889.23,0.0,-0.98568,1e-05,2.66019]
[1778986126921,42.15,77888.8,0.0,-0.98569,1e-05,2.65941]
[1778986129037,42.15,77888.82,0.0,-0.98569,1e-05,2.65945]
[1778986129058,42.15,77888.82,0.0,-0.98569,1e-05,2.65945]
[1778986133189,42.15,77886.01,0.0,-0.98572,1e-05,2.65409]
[1778986133308,42.15,77886.01,0.0,-0.98572,1e-05,2.65409]
[1778986133410,42.15,77887.52,0.0,-0.9857,1e-05,2.657]
[1778986134453,42.15,77887.52,0.0,-0.9857,1e-05,2.657]
[1778986134566,42.15,77887.52,0.0,-0.9857,1e-05,2.657]
[1778986134667,42.15,77891.27,0.0,-0.98566,1e-05,2.6642]
[1778986139262,42.15,77889.65,0.0,-0.98568,1e-05,2.66104]
[1778986139308,42.15,77889.65,0.0,-0.98568,1e-05,2.66104]
[1778986141025,42.15,77888.26,0.0,-0.98569,1e-05,2.65837]
[1778986141062,42.15,77888.26,0.0,-0.98569,1e-05,2.65837]
[1778986141163,42.15,77887.97,0.0,-0.9857,1e-05,2.65781]
[1778986147061,42.15,77888.62,0.0,-0.98569,1e-05,2.65903]
[1778986148128,42.15,77888.62,0.0,-0.98569,1e-05,2.65903]
[1778986148308,42.15,77888.62,0.0,-0.98569,1e-05,2.65903]
[1778986154110,42.15,77890.65,0.0,-0.98567,1e-05,2.66284]
[1778986158217,42.15,77891.31,0.0,-0.98566,1e-05,2.66407]
[1778986158311,42.15,77891.31,0.0,-0.98566,1e-05,2.66407]
[1778986158318,42.15,77891.25,0.0,-0.98566,1e-05,2.6639]
[1778986164180,42.15,77890.79,0.0,-0.98567,1e-05,2.66287]
[1778986169810,42.15,77887.78,0.0,-0.9857,1e-05,2.65697]
[1778986175257,42.15,77884.23,0.0,-0.98575,1e-05,2.64841]
[1778986180083,42.15,77883.61,0.0,-0.98576,1e-05,2.64719]
[1778986180148,42.15,77883.61,0.0,-0.98576,1e-05,2.64719]
[1778986180309,42.15,77883.61,0.0,-0.98576,1e-05,2.64719]
[1778986180410,42.15,77883.31,0.0,-0.98576,1e-05,2.64661]
[1778986186298,42.15,77883.33,0.0,-0.98576,1e-05,2.6466]
[1778986186312,42.15,77883.33,0.0,-0.98576,1e-05,2.6466]
[1778986186645,42.15,77883.33,0.0,-0.98576,1e-05,2.6466]
[1778986186808,42.15,77883.33,0.0,-0.98576,1e-05,2.6466]
[1778986186909,42.15,77881.54,0.0,-0.98578,1e-05,2.64316]
[1778986191642,42.15,77879.72,0.0,-0.98581,1e-05,2.6397]
[1778986191812,42.15,77879.72,0.0,-0.98581,1e-05,2.6397]
[1778986191977,42.15,77879.72,0.0,-0.98581,1e-05,2.6397]
[1778986191914,42.15,77879.35,0.0,-0.98581,1e-05,2.63902]
[1778986192061,42.15,77879.35,0.0,-0.98581,1e-05,2.63902]
[1778986197411,42.15,77879.4,0.0,-0.98581,1e-05,2.63923]
[1778986202446,42.15,77878.89,0.0,-0.98581,1e-05,2.63841]
[1778986205385,42.15,77878.89,0.0,-0.98581,1e-05,2.63841]
[1778986205555,42.15,77878.89,0.0,-0.98581,1e-05,2.63841]
[1778986205567,42.15,77878.89,0.0,-0.98581,1e-05,2.63841]
[1778986205810,42.15,77878.89,0.0,-0.98581,1e-05,2.63841]
[1778986205840,42.15,77878.9,0.0,-0.98581,1e-05,2.63859]
[1778986211509,42.15,77878.86,0.0,-0.98581,1e-05,2.63874]
[1778986217551,42.15,77878.75,0.0,-0.98581,1e-05,2.63884]
[1778986219784,42.15,77878.24,0.0,-0.98582,1e-05,2.63792]
[1778986219812,42.15,77878.24,0.0,-0.98582,1e-05,2.63792]
[1778986219997,42.15,77878.24,0.0,-0.98582,1e-05,2.63792]
[1778986219875,42.15,77878.2,0.0,-0.98582,1e-05,2.63796]
[1778986220059,42.15,77878.2,0.0,-0.98582,1e-05,2.63796]
[1778986223594,42.15,77874.72,0.0,-0.98586,1e-05,2.63158]
[1778986228708,42.15,77874.3,0.0,-0.98586,1e-05,2.63107]
[1778986228811,42.15,77874.3,0.0,-0.98586,1e-05,2.63107]
[1778986228898,42.15,77874.3,0.0,-0.98586,1e-05,2.63107]
[1778986228913,42.15,77874.01,0.0,-0.98586,1e-05,2.63059]
[1778986229059,42.15,77874.01,0.0,-0.98586,1e-05,2.63059]
[1778986238699,42.15,77874.67,0.0,-0.98586,1e-05,2.63093]
[1778986243734,42.16,77874.41,0.0,-0.98586,1e-05,2.6308]
[1778986246394,42.16,77874.06,0.0,-0.98586,1e-05,2.63027]
[1778986246561,42.16,77874.06,0.0,-0.98586,1e-05,2.63027]
[1778986246606,42.16,77874.06,0.0,-0.98586,1e-05,2.63027]
[1778986246810,42.16,77874.06,0.0,-0.98586,1e-05,2.63027]
[1778986246911,42.16,77874.04,0.0,-0.98586,1e-05,2.6303]
[1778986252799,42.16,77872.84,0.0,-0.98587,1e-05,2.62843]
[1778986253536,42.16,77872.84,0.0,-0.98587,1e-05,2.62843]
[1778986253563,42.16,77872.84,0.0,-0.98587,1e-05,2.62843]
[1778986253749,42.16,77872.84,0.0,-0.98587,1e-05,2.62843]
[1778986253811,42.16,77872.84,0.0,-0.98587,1e-05,2.62843]
[1778986253911,42.16,77872.84,0.0,-0.98587,1e-05,2.6285]
[1778986259849,42.16,77869.14,0.0,-0.98591,1e-05,2.62184]
[1778986260856,42.16,77863.84,0.0,-0.98597,1e-05,2.61185]
[1778986261864,42.16,77854.86,0.0,-0.98608,1e-05,2.59496]
[1778986262870,42.16,77852.44,0.0,-0.9861,1e-05,2.59052]
[1778986264884,42.16,77849.06,0.0,-0.98614,1e-05,2.58442]
[1778986265485,42.16,77849.06,0.0,-0.98614,1e-05,2.58442]
[1778986265565,42.16,77849.06,0.0,-0.98614,1e-05,2.58442]
[1778986265839,42.16,77849.06,0.0,-0.98614,1e-05,2.58442]
[1778986266063,42.16,77849.06,0.0,-0.98614,1e-05,2.58442]
[1778986265891,42.16,77848.02,0.0,-0.98615,1e-05,2.5826]
[1778986267146,42.16,77848.06,0.0,-0.98615,1e-05,2.58281]
[1778986267907,42.16,77860.76,0.0,-0.986,1e-05,2.60691]
[1778986268914,42.16,77875.76,0.0,-0.98583,1e-05,2.63552]
[1778986269921,42.16,77880.99,0.0,-0.98577,1e-05,2.64556]
[1778986271147,42.16,77881.09,0.0,-0.98577,1e-05,2.64578]
[1778986272942,42.16,77874.12,0.0,-0.98585,1e-05,2.63251]
[1778986276972,42.16,77874.33,0.0,-0.98584,1e-05,2.63311]
[1778986282007,42.16,77873.98,0.0,-0.98585,1e-05,2.63271]
[1778986283650,42.16,77874.19,0.0,-0.98584,1e-05,2.63317]
[1778986283809,42.16,77874.19,0.0,-0.98584,1e-05,2.63317]
[1778986283947,42.16,77874.19,0.0,-0.98584,1e-05,2.63317]
[1778986284063,42.16,77874.19,0.0,-0.98584,1e-05,2.63317]
[1778986284048,42.16,77874.19,0.0,-0.98584,1e-05,2.63322]
[1778986289056,42.17,77873.98,0.0,-0.98584,1e-05,2.63312]
[1778986294091,42.17,77873.83,0.0,-0.98585,1e-05,2.63148]
[1778986299126,42.17,77873.8,0.0,-0.98585,1e-05,2.63176]
[1778986305168,42.17,77872.1,0.0,-0.98587,1e-05,2.62891]
[1778986307981,42.17,77870.7,0.0,-0.98588,1e-05,2.62632]
[1778986308059,42.17,77870.7,0.0,-0.98588,1e-05,2.62632]
[1778986308082,42.17,77871.4,0.0,-0.98587,1e-05,2.62779]
[1778986308264,42.17,77871.4,0.0,-0.98587,1e-05,2.62779]
[1778986308311,42.17,77871.4,0.0,-0.98587,1e-05,2.62779]
[1778986314241,42.17,77863.81,0.0,-0.98596,1e-05,2.6138]
[1778986315883,42.17,77863.81,0.0,-0.98596,1e-05,2.6138]
[1778986316061,42.17,77863.81,0.0,-0.98596,1e-05,2.6138]
[1778986315982,42.17,77856.52,0.0,-0.98604,1e-05,2.60022]
[1778986316672,42.17,77856.52,0.0,-0.98604,1e-05,2.60022]
[1778986316810,42.17,77856.52,0.0,-0.98604,1e-05,2.60022]
[1778986316843,42.17,77851.69,0.0,-0.9861,1e-05,2.59124]
[1778986320892,42.17,77851.47,0.0,-0.9861,1e-05,2.59109]
[1778986321060,42.17,77851.47,0.0,-0.9861,1e-05,2.59109]
[1778986321087,42.17,77851.41,0.0,-0.9861,1e-05,2.59125]
[1778986323212,42.17,77851.05,0.0,-0.9861,1e-05,2.59071]
[1778986323311,42.17,77851.05,0.0,-0.9861,1e-05,2.59071]
[1778986329346,42.18,77849.9,0.0,-0.98611,1e-05,2.58951]
[1778986332369,42.18,77846.03,0.0,-0.98615,1e-05,2.58264]
[1778986333815,42.18,77846.03,0.0,-0.98615,1e-05,2.58264]
[1778986334061,42.18,77846.03,0.0,-0.98615,1e-05,2.58264]
[1778986333864,42.18,77840.03,0.0,-0.98622,1e-05,2.57171]
[1778986334816,42.18,77840.03,0.0,-0.98622,1e-05,2.57171]
[1778986335061,42.18,77840.03,0.0,-0.98622,1e-05,2.57171]
[1778986335096,42.18,77833.21,0.0,-0.98629,1e-05,2.55915]
[1778986336397,42.18,77836.62,0.0,-0.98625,1e-05,2.56572]
[1778986337980,42.18,77836.62,0.0,-0.98625,1e-05,2.56572]
[1778986338059,42.18,77836.62,0.0,-0.98625,1e-05,2.56572]
[1778986338033,42.18,77842.92,0.0,-0.98618,1e-05,2.57784]
[1778986338415,42.18,77842.92,0.0,-0.98618,1e-05,2.57784]
[1778986338561,42.18,77842.92,0.0,-0.98618,1e-05,2.57784]
[1778986338645,42.18,77842.84,0.0,-0.98618,1e-05,2.57769]
[1778986344453,42.19,77841.03,0.0,-0.9862,1e-05,2.57524]
[1778986345944,42.19,77841.03,0.0,-0.9862,1e-05,2.57524]
[1778986346061,42.19,77841.03,0.0,-0.9862,1e-05,2.57524]
[1778986351502,42.19,77842.89,0.0,-0.98618,1e-05,2.57816]
[1778986352883,42.19,77842.89,0.0,-0.98618,1e-05,2.57816]
[1778986353060,42.19,77842.89,0.0,-0.98618,1e-05,2.57816]
[1778986352905,42.19,77845.11,0.0,-0.98615,1e-05,2.58262]
[1778986353366,42.19,77845.11,0.0,-0.98615,1e-05,2.58262]
[1778986353564,42.19,77845.11,0.0,-0.98615,1e-05,2.58262]
[1778986353628,42.19,77845.59,0.0,-0.98614,1e-05,2.58352]
[1778986355310,42.19,77846.57,0.0,-0.98613,1e-05,2.5855]
[1778986355530,42.19,77846.42,0.0,-0.98613,1e-05,2.58535]
[1778986359800,42.19,77845.85,0.0,-0.98614,1e-05,2.58468]
[1778986359810,42.19,77845.85,0.0,-0.98614,1e-05,2.58468]
[1778986359902,42.19,77844.49,0.0,-0.98615,1e-05,2.5824]
[1778986360782,42.19,77844.49,0.0,-0.98615,1e-05,2.5824]
[1778986360810,42.19,77844.49,0.0,-0.98615,1e-05,2.5824]
[1778986362580,42.19,77839.15,0.0,-0.98621,1e-05,2.57267]
[1778986365601,42.2,77833.71,0.0,-0.98627,1e-05,2.56294]
[1778986366713,42.2,77833.71,0.0,-0.98627,1e-05,2.56294]
[1778986366811,42.2,77833.71,0.0,-0.98627,1e-05,2.56294]
[1778986366951,42.2,77829.66,0.0,-0.98631,1e-05,2.55571]
[1778986367567,42.2,77829.66,0.0,-0.98631,1e-05,2.55571]
[1778986367809,42.2,77829.66,0.0,-0.98631,1e-05,2.55571]
[1778986377685,42.2,77829.18,0.0,-0.98631,1e-05,2.55665]
[1778986380173,42.2,77830.39,0.0,-0.98629,1e-05,2.55909]
[1778986380311,42.2,77831.26,0.0,-0.98628,1e-05,2.56088]
[1778986380624,42.2,77831.26,0.0,-0.98628,1e-05,2.56088]
[1778986380811,42.2,77831.26,0.0,-0.98628,1e-05,2.56088]
[1778986380913,42.21,77831.56,0.0,-0.98628,1e-05,2.56176]
[1778986385843,42.21,77832.7,0.0,-0.98626,1e-05,2.56436]
[1778986386062,42.21,77832.7,0.0,-0.98626,1e-05,2.56436]
[1778986386085,42.21,77834.27,0.0,-0.98624,1e-05,2.5676]
[1778986386711,42.21,77834.27,0.0,-0.98624,1e-05,2.5676]
[1778986386810,42.21,77834.27,0.0,-0.98624,1e-05,2.5676]
[1778986388762,42.21,77838.72,0.0,-0.98619,1e-05,2.57622]
[1778986390404,42.21,77841.27,0.0,-0.98616,1e-05,2.58115]
[1778986390560,42.21,77841.27,0.0,-0.98616,1e-05,2.58115]
[1778986390661,42.21,77841.27,0.0,-0.98616,1e-05,2.58115]
[1778986390812,42.21,77841.27,0.0,-0.98616,1e-05,2.58115]
[1778986390912,42.21,77844.51,0.0,-0.98612,1e-05,2.58749]
[1778986394063,42.21,77845.51,0.0,-0.98611,1e-05,2.58958]
[1778986394070,42.21,77845.51,0.0,-0.9861,1e-05,2.58969]
[1778986394311,42.21,77845.51,0.0,-0.9861,1e-05,2.58969]
[1778986394359,42.21,77845.51,0.0,-0.9861,1e-05,2.58969]
[1778986394567,42.21,77845.51,0.0,-0.9861,1e-05,2.58969]
[1778986394804,42.21,77846.7,0.0,-0.98609,1e-05,2.59204]
[1778986399839,42.21,77847.27,0.0,-0.98608,1e-05,2.59362]
[1778986404753,42.21,77846.81,0.0,-0.98608,1e-05,2.59317]
[1778986404810,42.21,77846.81,0.0,-0.98608,1e-05,2.59317]
[1778986404874,42.22,77847.05,0.0,-0.98608,1e-05,2.59373]
[1778986405384,42.22,77847.05,0.0,-0.98608,1e-05,2.59373]
[1778986405563,42.22,77847.05,0.0,-0.98608,1e-05,2.59373]
[1778986414944,42.22,77846.1,0.0,-0.98609,1e-05,2.59134]
[1778986419979,42.22,77845.93,0.0,-0.98609,1e-05,2.59157]
[1778986425014,42.22,77846.2,0.0,-0.98609,1e-05,2.59263]
[1778986430049,42.22,77846.75,0.0,-0.98608,1e-05,2.5942]
[1778986434032,42.23,77847.16,0.0,-0.98607,1e-05,2.59529]
[1778986434058,42.23,77847.16,0.0,-0.98607,1e-05,2.59529]
[1778986434077,42.23,77848.44,0.0,-0.98605,1e-05,2.59781]
[1778986434792,42.23,77848.44,0.0,-0.98605,1e-05,2.59781]
[1778986434809,42.23,77848.44,0.0,-0.98605,1e-05,2.59781]
[1778986440119,42.23,77847.87,0.0,-0.98606,1e-05,2.59735]
[1778986445154,42.23,77849.5,0.0,-0.98603,1e-05,2.60091]
[1778986447693,42.23,77850.7,0.0,-0.98602,1e-05,2.60338]
[1778986447810,42.23,77850.7,0.0,-0.98602,1e-05,2.60338]
[1778986448175,42.23,77851.21,0.0,-0.98601,1e-05,2.60443]
[1778986448357,42.23,77851.21,0.0,-0.98601,1e-05,2.60443]
[1778986448560,42.23,77851.21,0.0,-0.98601,1e-05,2.60443]
[1778986451944,42.23,77849.93,0.0,-0.98603,1e-05,2.6023]
[1778986452063,42.23,77849.93,0.0,-0.98603,1e-05,2.6023]
[1778986453463,42.23,77846.33,0.0,-0.98607,1e-05,2.59571]
[1778986453558,42.23,77846.33,0.0,-0.98607,1e-05,2.59571]
[1778986454217,42.23,77846.21,0.0,-0.98607,1e-05,2.59559]
[1778986459252,42.23,77846.14,0.0,-0.98606,1e-05,2.59599]
[1778986462025,42.23,77845.9,0.0,-0.98607,1e-05,2.59565]
[1778986462070,42.23,77845.9,0.0,-0.98607,1e-05,2.59565]
[1778986467308,42.24,77844.67,0.0,-0.98608,1e-05,2.5941]
[1778986473350,42.24,77844.57,0.0,-0.98608,1e-05,2.59278]
[1778986474883,42.24,77844.57,0.0,-0.98608,1e-05,2.59278]
[1778986475060,42.24,77844.57,0.0,-0.98608,1e-05,2.59278]
[1778986475066,42.24,77844.62,0.0,-0.98608,1e-05,2.59287]
[1778986475580,42.24,77844.62,0.0,-0.98608,1e-05,2.59287]
[1778986475812,42.24,77844.62,0.0,-0.98608,1e-05,2.59287]
[1778986481408,42.24,77847.22,0.0,-0.98605,1e-05,2.59777]
[1778986486443,42.24,77846.95,0.0,-0.98605,1e-05,2.59726]
[1778986492095,42.24,77846.63,0.0,-0.98606,1e-05,2.59666]
[1778986492179,42.24,77848.08,0.0,-0.98604,1e-05,2.59939]
[1778986492485,42.24,77873.45,0.0,-0.98575,1e-05,2.64759]
[1778986493492,42.24,77896.94,0.0,-0.98547,1e-05,2.69283]
[1778986494499,42.24,77899.16,0.0,-0.98544,1e-05,2.69714]
[1778986495549,42.24,77899.16,0.0,-0.98544,1e-05,2.69714]
[1778986495636,42.24,77894.96,0.0,-0.98549,1e-05,2.68899]
[1778986497520,42.24,77891.57,0.0,-0.98553,1e-05,2.68243]
[1778986500541,42.24,77888.84,0.0,-0.98556,1e-05,2.67716]
[1778986501548,42.24,77883.24,0.0,-0.98563,1e-05,2.66637]
[1778986502555,42.24,77878.0,0.0,-0.98569,1e-05,2.6563]
[1778986503562,42.24,77872.02,0.0,-0.98576,1e-05,2.64485]
[1778986505739,42.24,77872.14,0.0,-0.98576,1e-05,2.64508]
[1778986505808,42.24,77872.14,0.0,-0.98576,1e-05,2.64508]
[1778986505838,42.24,77872.13,0.0,-0.98576,1e-05,2.64506]
[1778986507006,42.24,77872.13,0.0,-0.98576,1e-05,2.64506]
[1778986507059,42.24,77872.13,0.0,-0.98576,1e-05,2.64506]
[1778986511735,42.24,77872.55,0.0,-0.98576,1e-05,2.64586]
[1778986511810,42.24,77872.55,0.0,-0.98576,1e-05,2.64586]
[1778986511829,42.24,77874.84,0.0,-0.98573,1e-05,2.65025]
[1778986512560,42.24,77874.84,0.0,-0.98573,1e-05,2.65025]
[1778986512809,42.24,77874.84,0.0,-0.98573,1e-05,2.65025]
[1778986518667,42.24,77871.37,0.0,-0.98577,1e-05,2.64361]
[1778986519439,42.24,77871.37,0.0,-0.98577,1e-05,2.64361]
[1778986519560,42.24,77871.37,0.0,-0.98577,1e-05,2.64361]
[1778986519975,42.24,77871.37,0.0,-0.98577,1e-05,2.64361]
[1778986520060,42.24,77871.37,0.0,-0.98577,1e-05,2.64361]
[1778986520145,42.24,77871.02,0.0,-0.98577,1e-05,2.64294]
[1778986525716,42.24,77870.81,0.0,-0.98578,1e-05,2.64254]
[1778986528131,42.24,77870.99,0.0,-0.98578,1e-05,2.64288]
[1778986528312,42.24,77870.99,0.0,-0.98578,1e-05,2.64288]
[1778986528289,42.24,77870.81,0.0,-0.98578,1e-05,2.64254]
[1778986528618,42.24,77870.81,0.0,-0.98578,1e-05,2.64254]
[1778986528811,42.24,77870.81,0.0,-0.98578,1e-05,2.64254]
[1778986528908,42.24,77870.99,0.0,-0.98578,1e-05,2.64288]
[1778986534779,42.24,77870.5,0.0,-0.98579,1e-05,2.64026]
[1778986541828,42.24,77870.47,0.0,-0.98579,1e-05,2.64021]
[1778986542514,42.24,77870.47,0.0,-0.98579,1e-05,2.64021]
[1778986542558,42.24,77870.47,0.0,-0.98579,1e-05,2.64021]
[1778986542835,42.24,77870.43,0.0,-0.98579,1e-05,2.64013]
[1778986543440,42.24,77870.43,0.0,-0.98579,1e-05,2.64013]
[1778986543561,42.24,77870.43,0.0,-0.98579,1e-05,2.64013]
[1778986546863,42.24,77866.45,0.0,-0.98584,1e-05,2.63254]
[1778986547453,42.24,77866.45,0.0,-0.98584,1e-05,2.63254]
[1778986547563,42.24,77866.45,0.0,-0.98584,1e-05,2.63254]
[1778986548227,42.24,77866.45,0.0,-0.98584,1e-05,2.63254]
[1778986548309,42.24,77866.45,0.0,-0.98584,1e-05,2.63254]
[1778986548329,42.24,77865.28,0.0,-0.98585,1e-05,2.63031]
[1778986553330,42.24,77866.6,0.0,-0.98584,1e-05,2.63283]
[1778986552905,42.24,77868.91,0.0,-0.98581,1e-05,2.63723]
[1778986553574,42.24,77868.91,0.0,-0.98581,1e-05,2.63723]
[1778986553912,42.24,77873.62,0.0,-0.98575,1e-05,2.64623]
[1778986554561,42.24,77873.62,0.0,-0.98575,1e-05,2.64623]
[1778986554919,42.24,77873.69,0.0,-0.98575,1e-05,2.64636]
[1778986559954,42.24,77873.5,0.0,-0.98575,1e-05,2.646]
[1778986563424,42.24,77873.66,0.0,-0.98575,1e-05,2.6463]
[1778986563569,42.24,77873.66,0.0,-0.98575,1e-05,2.6463]
[1778986570024,42.24,77872.54,0.0,-0.98577,1e-05,2.64416]
[1778986575059,42.24,77872.76,0.0,-0.98576,1e-05,2.64458]
[1778986580094,42.24,77872.64,0.0,-0.98576,1e-05,2.64435]
[1778986583005,42.24,77872.55,0.0,-0.98577,1e-05,2.64418]
[1778986583064,42.24,77872.55,0.0,-0.98577,1e-05,2.64418]
[1778986583115,42.24,77864.88,0.0,-0.98586,1e-05,2.62955]
[1778986584122,42.24,77856.88,0.0,-0.98595,1e-05,2.61436]
[1778986584541,42.24,77856.88,0.0,-0.98595,1e-05,2.61436]
[1778986584584,42.24,77856.88,0.0,-0.98595,1e-05,2.61436]
[1778986585129,42.24,77855.11,0.0,-0.98597,1e-05,2.61101]
[1778986586397,42.24,77856.49,0.0,-0.98595,1e-05,2.61362]
[1778986586561,42.24,77856.49,0.0,-0.98595,1e-05,2.61362]
[1778986591173,42.24,77862.43,0.0,-0.98589,1e-05,2.62322]
[1778986591872,42.24,77862.43,0.0,-0.98589,1e-05,2.62322]
[1778986592058,42.24,77862.43,0.0,-0.98589,1e-05,2.62322]
[1778986592179,42.24,77862.53,0.0,-0.98589,1e-05,2.62341]
[1778986593143,42.24,77862.53,0.0,-0.98589,1e-05,2.62341]
[1778986593309,42.24,77862.53,0.0,-0.98589,1e-05,2.62341]
[1778986601243,42.24,77862.0,0.0,-0.9859,1e-05,2.6224]
[1778986601309,42.24,77862.0,0.0,-0.9859,1e-05,2.6224]
[1778986601329,42.24,77862.67,0.0,-0.98589,1e-05,2.62367]
[1778986602302,42.24,77862.67,0.0,-0.98589,1e-05,2.62367]
[1778986602310,42.24,77862.67,0.0,-0.98589,1e-05,2.62367]
[1778986608331,42.24,77862.7,0.0,-0.98589,1e-05,2.62373]
[1778986608291,42.24,77865.78,0.0,-0.98585,1e-05,2.62959]
[1778986608564,42.24,77865.78,0.0,-0.98585,1e-05,2.62959]
[1778986609298,42.24,77867.71,0.0,-0.98583,1e-05,2.63326]
[1778986614334,42.24,77868.42,0.0,-0.98582,1e-05,2.63462]
[1778986619369,42.24,77868.57,0.0,-0.98582,1e-05,2.6349]
[1778986623314,42.24,77869.27,0.0,-0.98581,1e-05,2.63624]
[1778986623563,42.24,77869.41,0.0,-0.98581,1e-05,2.6365]
[1778986624180,42.24,77869.41,0.0,-0.98581,1e-05,2.6365]
[1778986624309,42.24,77869.41,0.0,-0.98581,1e-05,2.6365]
[1778986624404,42.24,77869.34,0.0,-0.98581,1e-05,2.63637]
[1778986629444,42.24,77869.4,0.0,-0.98581,1e-05,2.63648]
[1778986635486,42.24,77869.25,0.0,-0.98581,1e-05,2.6362]
[1778986642206,42.24,77869.4,0.0,-0.98581,1e-05,2.63648]
[1778986642312,42.24,77869.4,0.0,-0.98581,1e-05,2.63648]
[1778986645560,42.24,77869.37,0.0,-0.98581,1e-05,2.63643]
[1778986647572,42.24,77867.25,0.0,-0.98584,1e-05,2.63239]
[1778986650486,42.24,77867.02,0.0,-0.98584,1e-05,2.63195]
[1778986650562,42.24,77867.02,0.0,-0.98584,1e-05,2.63195]
[1778986655628,42.24,77867.61,0.0,-0.98584,1e-05,2.63139]
[1778986660663,42.24,77868.01,0.0,-0.98584,1e-05,2.63216]
[1778986661876,42.24,77868.01,0.0,-0.98584,1e-05,2.63216]
[1778986662061,42.24,77868.01,0.0,-0.98584,1e-05,2.63216]
[1778986664604,42.24,77867.47,0.0,-0.98584,1e-05,2.63113]
[1778986664811,42.24,77867.47,0.0,-0.98584,1e-05,2.63113]
[1778986664904,42.24,77867.58,0.0,-0.98584,1e-05,2.63134]
[1778986670735,42.24,77868.16,0.0,-0.98583,1e-05,2.63244]
[1778986676274,42.24,77868.02,0.0,-0.98584,1e-05,2.63217]
[1778986676309,42.24,77868.02,0.0,-0.98584,1e-05,2.63217]
[1778986678791,42.24,77880.4,0.0,-0.98569,1e-05,2.65584]
[1778986679798,42.24,77887.47,0.0,-0.98561,1e-05,2.66943]
[1778986681461,42.24,77887.47,0.0,-0.98561,1e-05,2.66943]
[1778986680805,42.24,77887.25,0.0,-0.98561,1e-05,2.66901]
[1778986682400,42.24,77887.25,0.0,-0.98561,1e-05,2.66901]
[1778986681812,42.24,77883.73,0.0,-0.98565,1e-05,2.66224]
[1778986684721,42.24,77882.82,0.0,-0.98566,1e-05,2.66049]
[1778986684814,42.24,77882.82,0.0,-0.98566,1e-05,2.66049]
[1778986685111,42.24,77882.82,0.0,-0.98566,1e-05,2.66049]
[1778986687526,42.24,77881.23,0.0,-0.98568,1e-05,2.65743]
[1778986687561,42.24,77881.23,0.0,-0.98568,1e-05,2.65743]
[1778986691883,42.24,77877.26,0.0,-0.98573,1e-05,2.64982]
[1778986692547,42.24,77877.26,0.0,-0.98573,1e-05,2.64982]
[1778986692559,42.24,77877.26,0.0,-0.98573,1e-05,2.64982]
[1778986696802,42.24,77879.09,0.0,-0.98571,1e-05,2.65333]
[1778986696809,42.24,77879.09,0.0,-0.98571,1e-05,2.65333]
[1778986696918,42.24,77878.8,0.0,-0.98571,1e-05,2.65277]
[1778986702960,42.24,77878.77,0.0,-0.98571,1e-05,2.65272]
[1778986708433,42.24,77878.42,0.0,-0.98571,1e-05,2.65205]
[1778986708560,42.24,77878.42,0.0,-0.98571,1e-05,2.65205]
[1778986714038,42.24,77878.25,0.0,-0.98572,1e-05,2.65003]
[1778986715368,42.24,77878.25,0.0,-0.98572,1e-05,2.65003]
[1778986715573,42.24,77878.25,0.0,-0.98572,1e-05,2.65003]
[1778986718305,42.24,77876.62,0.0,-0.98574,1e-05,2.64691]
[1778986718407,42.24,77877.04,0.0,-0.98574,1e-05,2.64772]
[1778986718567,42.24,77877.04,0.0,-0.98574,1e-05,2.64772]
[1778986720227,42.24,77877.22,0.0,-0.98574,1e-05,2.64806]
[1778986720308,42.24,77877.22,0.0,-0.98574,1e-05,2.64806]
[1778986730230,42.24,77877.23,0.0,-0.98574,1e-05,2.64808]
[1778986734121,42.24,77879.24,0.0,-0.98571,1e-05,2.65193]
[1778986734309,42.24,77879.24,0.0,-0.98571,1e-05,2.65193]
[1778986734380,42.24,77879.21,0.0,-0.98571,1e-05,2.65187]
[1778986740223,42.24,77879.18,0.0,-0.98571,1e-05,2.65182]
[1778986745258,42.24,77880.21,0.0,-0.9857,1e-05,2.65379]
[1778986750293,42.24,77879.59,0.0,-0.98571,1e-05,2.6526]
[1778986755081,42.24,77879.57,0.0,-0.98571,1e-05,2.65256]
[1778986756560,42.24,77879.38,0.0,-0.98571,1e-05,2.6522]
[1778986763384,42.24,77878.72,0.0,-0.98572,1e-05,2.65093]
[1778986764727,42.24,77878.72,0.0,-0.98572,1e-05,2.65093]
[1778986764809,42.24,77878.72,0.0,-0.98572,1e-05,2.65093]
[1778986764828,42.24,77878.72,0.0,-0.98572,1e-05,2.65093]
[1778986770434,42.24,77879.29,0.0,-0.98571,1e-05,2.65203]
[1778986773006,42.24,77878.43,0.0,-0.98573,1e-05,2.64869]
[1778986773062,42.24,77878.43,0.0,-0.98573,1e-05,2.64869]
[1778986779497,42.24,77878.97,0.0,-0.98573,1e-05,2.64973]
[1778986785649,42.24,77878.69,0.0,-0.98573,1e-05,2.64919]
[1778986785655,42.24,77878.69,0.0,-0.98573,1e-05,2.64919]
[1778986785812,42.24,77878.69,0.0,-0.98573,1e-05,2.64919]
[1778986786546,42.24,77876.54,0.0,-0.98575,1e-05,2.64508]
[1778986788560,42.24,77883.4,0.0,-0.98567,1e-05,2.65822]
[1778986789568,42.24,77885.67,0.0,-0.98565,1e-05,2.66258]
[1778986791582,42.24,77879.71,0.0,-0.98572,1e-05,2.65114]
[1778986792403,42.24,77879.71,0.0,-0.98572,1e-05,2.65114]
[1778986792563,42.24,77879.71,0.0,-0.98572,1e-05,2.65114]
[1778986792589,42.24,77882.48,0.0,-0.98568,1e-05,2.65646]
[1778986792811,42.24,77882.48,0.0,-0.98568,1e-05,2.65646]
[1778986796617,42.24,77879.77,0.0,-0.98572,1e-05,2.65126]
[1778986797624,42.24,77872.36,0.0,-0.9858,1e-05,2.63709]
[1778986799423,42.24,77872.36,0.0,-0.9858,1e-05,2.63709]
[1778986799564,42.24,77872.36,0.0,-0.9858,1e-05,2.63709]
[1778986799524,42.24,77871.37,0.0,-0.98581,1e-05,2.6352]
[1778986801652,42.24,77867.26,0.0,-0.98586,1e-05,2.62737]
[1778986803786,42.24,77864.29,0.0,-0.9859,1e-05,2.62173]
[1778986803822,42.24,77864.29,0.0,-0.9859,1e-05,2.62173]
[1778986804084,42.24,77864.29,0.0,-0.9859,1e-05,2.62173]
[1778986804309,42.24,77864.29,0.0,-0.9859,1e-05,2.62173]
[1778986804412,42.24,77865.17,0.0,-0.98589,1e-05,2.6234]
[1778986809708,42.24,77867.27,0.0,-0.98586,1e-05,2.62739]
[1778986814743,42.24,77867.95,0.0,-0.98585,1e-05,2.62868]
[1778986819779,42.24,77868.24,0.0,-0.98585,1e-05,2.62924]
[1778986823318,42.24,77868.19,0.0,-0.98585,1e-05,2.62914]
[1778986823560,42.24,77868.19,0.0,-0.98585,1e-05,2.62914]
[1778986828842,42.24,77868.17,0.0,-0.98585,1e-05,2.6291]
[1778986831863,42.24,77875.16,0.0,-0.98578,1e-05,2.64075]
[1778986832870,42.24,77880.39,0.0,-0.98572,1e-05,2.65076]
[1778986833835,42.24,77880.39,0.0,-0.98572,1e-05,2.65076]
[1778986834059,42.24,77880.39,0.0,-0.98572,1e-05,2.65076]
[1778986834091,42.24,77880.39,0.0,-0.98572,1e-05,2.65076]
[1778986834309,42.24,77880.39,0.0,-0.98572,1e-05,2.65076]
[1778986834410,42.24,77880.64,0.0,-0.98571,1e-05,2.65124]
[1778986835891,42.24,77884.66,0.0,-0.98567,1e-05,2.65895]
[1778986838974,42.24,77884.64,0.0,-0.98567,1e-05,2.65891]
[1778986839059,42.24,77884.64,0.0,-0.98567,1e-05,2.65891]
[1778986844955,42.24,77884.4,0.0,-0.98567,1e-05,2.65845]
[1778986847961,42.24,77884.48,0.0,-0.98567,1e-05,2.6586]
[1778986848060,42.24,77884.48,0.0,-0.98567,1e-05,2.6586]
[1778986848260,42.24,77884.48,0.0,-0.98567,1e-05,2.6586]
[1778986848309,42.24,77884.48,0.0,-0.98567,1e-05,2.6586]
[1778986848359,42.24,77885.27,0.0,-0.98566,1e-05,2.66012]
[1778986855025,42.24,77886.03,0.0,-0.98565,1e-05,2.66158]
[1778986860060,42.24,77886.45,0.0,-0.98565,1e-05,2.66239]
[1778986861161,42.24,77886.45,0.0,-0.98565,1e-05,2.66239]
[1778986861312,42.24,77886.45,0.0,-0.98565,1e-05,2.66239]
[1778986862074,42.24,77893.02,0.0,-0.98557,1e-05,2.67505]
[1778986863081,42.24,77901.58,0.0,-0.98547,1e-05,2.6916]
[1778986864088,42.24,77905.48,0.0,-0.98542,1e-05,2.69917]
[1778986865095,42.24,77905.45,0.0,-0.98542,1e-05,2.69912]
[1778986866077,42.24,77905.45,0.0,-0.98542,1e-05,2.69912]
[1778986866310,42.24,77905.45,0.0,-0.98542,1e-05,2.69912]
[1778986866573,42.24,77905.45,0.0,-0.98542,1e-05,2.69912]
[1778986866653,42.24,77905.45,0.0,-0.98542,1e-05,2.69912]
[1778986870130,42.24,77911.54,0.0,-0.98535,1e-05,2.71097]
[1778986872144,42.24,77906.14,0.0,-0.98541,1e-05,2.70046]
[1778986874870,42.24,77903.43,0.0,-0.98544,1e-05,2.69519]
[1778986875060,42.24,77903.43,0.0,-0.98544,1e-05,2.69519]
[1778986880200,42.24,77901.92,0.0,-0.98546,1e-05,2.69226]
[1778986881989,42.24,77900.49,0.0,-0.98548,1e-05,2.68949]
[1778986882059,42.24,77900.49,0.0,-0.98548,1e-05,2.68949]
[1778986882437,42.24,77900.49,0.0,-0.98548,1e-05,2.68949]
[1778986882570,42.24,77900.49,0.0,-0.98548,1e-05,2.68949]
[1778986882671,42.24,77900.08,0.0,-0.98548,1e-05,2.6887]
[1778986884228,42.24,77906.17,0.0,-0.98541,1e-05,2.70052]
[1778986885235,42.24,77911.08,0.0,-0.98535,1e-05,2.71007]
[1778986886086,42.24,77911.08,0.0,-0.98535,1e-05,2.71007]
[1778986886311,42.24,77911.08,0.0,-0.98535,1e-05,2.71007]
[1778986886412,42.24,77911.92,0.0,-0.98534,1e-05,2.71171]
[1778986888256,42.24,77906.14,0.0,-0.98541,1e-05,2.70046]
[1778986890251,42.24,77903.74,0.0,-0.98544,1e-05,2.69579]
[1778986890310,42.24,77903.74,0.0,-0.98544,1e-05,2.69579]
[1778986890472,42.24,77903.74,0.0,-0.98544,1e-05,2.69579]
[1778986890562,42.24,77903.74,0.0,-0.98544,1e-05,2.69579]
[1778986890573,42.24,77903.87,0.0,-0.98544,1e-05,2.69605]
[1778986896312,42.24,77903.73,0.0,-0.98545,1e-05,2.69407]
[1778986897521,42.24,77903.73,0.0,-0.98545,1e-05,2.69407]
[1778986897562,42.24,77903.73,0.0,-0.98545,1e-05,2.69407]
[1778986903361,42.24,77904.63,0.0,-0.98544,1e-05,2.69582]
[1778986908396,42.24,77904.33,0.0,-0.98544,1e-05,2.69523]
[1778986913432,42.24,77905.97,0.0,-0.98542,1e-05,2.69842]
[1778986913751,42.24,77905.97,0.0,-0.98542,1e-05,2.69842]
[1778986913811,42.24,77905.97,0.0,-0.98542,1e-05,2.69842]
[1778986914322,42.24,77905.97,0.0,-0.98542,1e-05,2.69842]
[1778986914564,42.24,77905.97,0.0,-0.98542,1e-05,2.69842]
[1778986914665,42.24,77904.75,0.0,-0.98544,1e-05,2.69605]
[1778986920593,42.24,77906.0,0.0,-0.98542,1e-05,2.69848]
[1778986920810,42.24,77905.97,0.0,-0.98542,1e-05,2.69842]
[1778986925876,42.24,77908.29,0.0,-0.98539,1e-05,2.70293]
[1778986926059,42.24,77908.29,0.0,-0.98539,1e-05,2.70293]
[1778986926112,42.24,77908.29,0.0,-0.98539,1e-05,2.70293]
[1778986926309,42.24,77908.29,0.0,-0.98539,1e-05,2.70293]
[1778986926523,42.24,77908.26,0.0,-0.98539,1e-05,2.70287]
[1778986928576,42.24,77908.41,0.0,-0.98539,1e-05,2.70316]
[1778986933889,42.24,77907.37,0.0,-0.98541,1e-05,2.70114]
[1778986934059,42.24,77907.37,0.0,-0.98541,1e-05,2.70114]
[1778986934296,42.24,77907.37,0.0,-0.98541,1e-05,2.70114]
[1778986934310,42.24,77907.37,0.0,-0.98541,1e-05,2.70114]
[1778986934579,42.24,77907.38,0.0,-0.98541,1e-05,2.70116]
[1778986936593,42.24,77912.57,0.0,-0.98534,1e-05,2.71127]
[1778986937600,42.24,77916.66,0.0,-0.98529,1e-05,2.71925]
[1778986938607,42.24,77921.35,0.0,-0.98524,1e-05,2.72843]
[1778986940655,42.24,77923.43,0.0,-0.98521,1e-05,2.73251]
[1778986940811,42.24,77924.33,0.0,-0.9852,1e-05,2.73428]
[1778986942635,42.24,77932.78,0.0,-0.9851,1e-05,2.7509]
[1778986943643,42.24,77938.5,0.0,-0.98503,1e-05,2.7622]
[1778986946468,42.24,77936.29,0.0,-0.98505,1e-05,2.75783]
[1778986946564,42.24,77936.29,0.0,-0.98505,1e-05,2.75783]
[1778986947187,42.24,77938.34,0.0,-0.98503,1e-05,2.76189]
[1778986947328,42.24,77938.34,0.0,-0.98503,1e-05,2.76189]
[1778986947671,42.24,77938.57,0.0,-0.98503,1e-05,2.76234]
[1778986952539,42.24,77939.72,0.0,-0.98502,1e-05,2.76288]
[1778986952562,42.24,77939.72,0.0,-0.98502,1e-05,2.76288]
[1778986955426,42.24,77941.56,0.0,-0.985,1e-05,2.76653]
[1778986955501,42.24,77941.56,0.0,-0.985,1e-05,2.76653]
[1778986955561,42.24,77941.56,0.0,-0.985,1e-05,2.76653]
[1778986955727,42.24,77941.81,0.0,-0.985,1e-05,2.76702]
[1778986959755,42.24,77951.24,0.0,-0.98488,1e-05,2.78576]
[1778986960762,42.24,77955.46,0.0,-0.98483,1e-05,2.79417]
[1778986962776,42.24,77959.73,0.0,-0.98478,1e-05,2.80271]
[1778986964762,42.24,77959.73,0.0,-0.98478,1e-05,2.80271]
[1778986964811,42.24,77958.07,0.0,-0.9848,1e-05,2.79939]
[1778986966852,42.24,77958.08,0.0,-0.9848,1e-05,2.79941]
[1778986967069,42.24,77958.08,0.0,-0.9848,1e-05,2.79941]
[1778986967170,42.24,77958.24,0.0,-0.98479,1e-05,2.79973]
[1778986972676,42.24,77959.85,0.0,-0.98477,1e-05,2.80295]
[1778986972811,42.24,77958.64,0.0,-0.98479,1e-05,2.80053]
[1778986977883,42.24,77960.66,0.0,-0.98476,1e-05,2.80457]
[1778986981911,42.24,77976.32,0.0,-0.98457,1e-05,2.83606]
[1778986982918,42.24,77982.97,0.0,-0.98448,1e-05,2.84952]
[1778986983925,42.24,77979.51,0.0,-0.98453,1e-05,2.84251]
[1778986988960,42.24,77975.65,0.0,-0.98458,1e-05,2.83471]
[1778986990367,42.24,77975.65,0.0,-0.98458,1e-05,2.83471]
[1778986990563,42.24,77975.65,0.0,-0.98458,1e-05,2.83471]
[1778986991936,42.24,77975.48,0.0,-0.98458,1e-05,2.83437]
[1778986992060,42.24,77975.48,0.0,-0.98458,1e-05,2.83437]
[1778986992161,42.24,77976.3,0.0,-0.98457,1e-05,2.83602]
[1778986995992,42.24,77975.12,0.0,-0.98458,1e-05,2.83364]
[1778986996059,42.24,77975.12,0.0,-0.98458,1e-05,2.83364]
[1778987002154,42.24,77973.95,0.0,-0.9846,1e-05,2.83128]
[1778987002311,42.24,77973.95,0.0,-0.9846,1e-05,2.83128]
[1778987003047,42.24,77973.79,0.0,-0.9846,1e-05,2.83096]
[1778987003062,42.24,77973.79,0.0,-0.9846,1e-05,2.83096]
[1778987003148,42.24,77973.79,0.0,-0.9846,1e-05,2.83096]
[1778987007087,42.24,77970.11,0.0,-0.98465,1e-05,2.82354]
[1778987008165,42.24,77970.11,0.0,-0.98465,1e-05,2.82354]
[1778987008309,42.24,77970.11,0.0,-0.98465,1e-05,2.82354]
[1778987012122,42.24,77960.6,0.0,-0.98477,1e-05,2.8027]
[1778987014427,42.24,77959.44,0.0,-0.98479,1e-05,2.80038]
[1778987014564,42.24,77959.44,0.0,-0.98479,1e-05,2.80038]
[1778987015645,42.24,77958.98,0.0,-0.98479,1e-05,2.79946]
[1778987015812,42.24,77958.98,0.0,-0.98479,1e-05,2.79946]
[1778987015746,42.24,77957.4,0.0,-0.98481,1e-05,2.7963]
[1778987021188,42.24,77955.48,0.0,-0.98484,1e-05,2.79246]
[1778987023480,42.24,77954.8,0.0,-0.98485,1e-05,2.79111]
[1778987023563,42.24,77954.8,0.0,-0.98485,1e-05,2.79111]
[1778987031258,42.24,77954.34,0.0,-0.98485,1e-05,2.79019]
[1778987035066,42.24,77954.5,0.0,-0.98485,1e-05,2.79051]
[1778987035309,42.24,77954.5,0.0,-0.98485,1e-05,2.79051]
[1778987036370,42.24,77954.35,0.0,-0.98485,1e-05,2.79021]
[1778987036563,42.24,77954.35,0.0,-0.98485,1e-05,2.79021]
[1778987036645,42.24,77954.37,0.0,-0.98485,1e-05,2.79025]
[1778987039314,42.24,77959.59,0.0,-0.98479,1e-05,2.80068]
[1778987040572,42.24,77959.59,0.0,-0.98479,1e-05,2.80068]
[1778987040809,42.24,77959.59,0.0,-0.98479,1e-05,2.80068]
[1778987046363,42.24,77960.68,0.0,-0.98477,1e-05,2.80286]
[1778987047370,42.24,77957.16,0.0,-0.98482,1e-05,2.79582]
[1778987048004,42.24,77957.16,0.0,-0.98482,1e-05,2.79582]
[1778987048060,42.24,77957.16,0.0,-0.98482,1e-05,2.79582]
[1778987049273,42.24,77954.03,0.0,-0.98485,1e-05,2.78957]
[1778987049312,42.24,77954.03,0.0,-0.98485,1e-05,2.78957]
[1778987049384,42.24,77953.84,0.0,-0.98486,1e-05,2.78919]
[1778987051398,42.24,77950.33,0.0,-0.9849,1e-05,2.7822]
[1778987052349,42.24,77950.33,0.0,-0.9849,1e-05,2.7822]
[1778987052561,42.24,77950.33,0.0,-0.9849,1e-05,2.7822]
[1778987053412,42.24,77944.94,0.0,-0.98497,1e-05,2.77149]
[1778987054883,42.24,77942.08,0.0,-0.985,1e-05,2.76582]
[1778987055058,42.24,77942.08,0.0,-0.985,1e-05,2.76582]
[1778987055426,42.24,77940.73,0.0,-0.98502,1e-05,2.76315]
[1778987060461,42.24,77946.99,0.0,-0.98494,1e-05,2.77556]
[1778987062397,42.24,77949.49,0.0,-0.98491,1e-05,2.78053]
[1778987062560,42.24,77949.49,0.0,-0.98491,1e-05,2.78053]
[1778987071538,42.24,77948.44,0.0,-0.98493,1e-05,2.7767]
[1778987073059,42.24,77948.44,0.0,-0.98493,1e-05,2.7767]
[1778987073309,42.24,77948.44,0.0,-0.98493,1e-05,2.7767]
[1778987074460,42.24,77948.44,0.0,-0.98493,1e-05,2.7767]
[1778987074566,42.24,77948.44,0.0,-0.98493,1e-05,2.7767]
[1778987079594,42.24,77948.07,0.0,-0.98494,1e-05,2.77597]
[1778987081899,42.24,77948.75,0.0,-0.98493,1e-05,2.77732]
[1778987082059,42.24,77948.75,0.0,-0.98493,1e-05,2.77732]
[1778987083414,42.24,77948.83,0.0,-0.98493,1e-05,2.77748]
[1778987083568,42.24,77948.83,0.0,-0.98493,1e-05,2.77748]
[1778987083622,42.24,77949.96,0.0,-0.98491,1e-05,2.77972]
[1778987084629,42.24,77953.6,0.0,-0.98487,1e-05,2.78697]
[1778987089664,42.24,77955.93,0.0,-0.98484,1e-05,2.79162]
[1778987091678,42.24,77951.87,0.0,-0.98489,1e-05,2.78352]
[1778987091969,42.24,77951.87,0.0,-0.98489,1e-05,2.78352]
[1778987092059,42.24,77951.87,0.0,-0.98489,1e-05,2.78352]
[1778987098727,42.24,77950.78,0.0,-0.9849,1e-05,2.78135]
[1778987099333,42.24,77950.78,0.0,-0.9849,1e-05,2.78135]
[1778987099560,42.24,77950.78,0.0,-0.9849,1e-05,2.78135]
[1778987100575,42.24,77950.96,0.0,-0.9849,1e-05,2.78171]
[1778987100817,42.24,77950.96,0.0,-0.9849,1e-05,2.78171]
[1778987100741,42.24,77950.83,0.0,-0.9849,1e-05,2.78145]
[1778987105776,42.24,77952.31,0.0,-0.98489,1e-05,2.7844]
[1778987110811,42.24,77952.17,0.0,-0.98489,1e-05,2.78412]
[1778987111703,42.24,77952.17,0.0,-0.98489,1e-05,2.78412]
[1778987111809,42.24,77952.17,0.0,-0.98489,1e-05,2.78412]
[1778987114738,42.24,77952.2,0.0,-0.98489,1e-05,2.78418]
[1778987114816,42.24,77952.2,0.0,-0.98489,1e-05,2.78418]
[1778987114839,42.24,77952.28,0.0,-0.98489,1e-05,2.78434]
[1778987118144,42.24,77952.27,0.0,-0.98489,1e-05,2.78432]
[1778987118308,42.24,77952.27,0.0,-0.98489,1e-05,2.78432]
[1778987120881,42.24,77947.05,0.0,-0.98495,1e-05,2.77394]
[1778987121536,42.24,77947.05,0.0,-0.98495,1e-05,2.77394]
[1778987121568,42.24,77947.05,0.0,-0.98495,1e-05,2.77394]
[1778987121888,42.24,77946.49,0.0,-0.98496,1e-05,2.77283]
[1778987123838,42.24,77946.49,0.0,-0.98496,1e-05,2.77283]
[1778987124058,42.24,77944.93,0.0,-0.98498,1e-05,2.76973]
[1778987127051,42.24,77942.67,0.0,-0.985,1e-05,2.76525]
[1778987127068,42.24,77942.67,0.0,-0.985,1e-05,2.76525]
[1778987127369,42.24,77942.67,0.0,-0.985,1e-05,2.76525]
[1778987127560,42.24,77942.67,0.0,-0.985,1e-05,2.76525]
[1778987127930,42.24,77943.81,0.0,-0.98499,1e-05,2.76751]
[1778987132965,42.24,77944.11,0.0,-0.985,1e-05,2.76637]
[1778987138282,42.24,77943.84,0.0,-0.985,1e-05,2.76583]
[1778987138309,42.24,77943.84,0.0,-0.985,1e-05,2.76583]
[1778987138564,42.24,77943.84,0.0,-0.985,1e-05,2.76583]
[1778987138638,42.24,77943.84,0.0,-0.985,1e-05,2.76583]
[1778987144042,42.24,77945.36,0.0,-0.98498,1e-05,2.76885]
[1778987145620,42.24,77945.36,0.0,-0.98498,1e-05,2.76885]
[1778987145812,42.24,77945.36,0.0,-0.98498,1e-05,2.76885]
[1778987145830,42.24,77944.84,0.0,-0.98499,1e-05,2.76782]
[1778987146447,42.24,77944.84,0.0,-0.98499,1e-05,2.76782]
[1778987146562,42.24,77944.84,0.0,-0.98499,1e-05,2.76782]
[1778987152103,42.24,77944.27,0.0,-0.98499,1e-05,2.76669]
[1778987154887,42.24,77944.56,0.0,-0.98499,1e-05,2.76726]
[1778987154912,42.24,77944.78,0.0,-0.98499,1e-05,2.7677]
[1778987155059,42.24,77944.78,0.0,-0.98499,1e-05,2.7677]
[1778987156243,42.24,77944.81,0.0,-0.98499,1e-05,2.76776]
[1778987156309,42.24,77944.81,0.0,-0.98499,1e-05,2.76776]
[1778987162173,42.24,77950.14,0.0,-0.98492,1e-05,2.77834]
[1778987162990,42.24,77950.14,0.0,-0.98492,1e-05,2.77834]
[1778987163061,42.24,77950.14,0.0,-0.98492,1e-05,2.77834]
[1778987163180,42.24,77952.61,0.0,-0.98489,1e-05,2.78325]
[1778987164404,42.24,77952.61,0.0,-0.98489,1e-05,2.78325]
[1778987164561,42.24,77952.61,0.0,-0.98489,1e-05,2.78325]
[1778987166201,42.24,77948.77,0.0,-0.98494,1e-05,2.77562]
[1778987168173,42.24,77945.84,0.0,-0.98497,1e-05,2.7698]
[1778987168310,42.24,77945.84,0.0,-0.98497,1e-05,2.7698]
[1778987168382,42.24,77945.68,0.0,-0.98498,1e-05,2.76948]
[1778987169572,42.24,77945.68,0.0,-0.98498,1e-05,2.76948]
[1778987169811,42.24,77945.68,0.0,-0.98498,1e-05,2.76948]
[1778987171236,42.24,77937.89,0.0,-0.98507,1e-05,2.75407]
[1778987175264,42.24,77932.15,0.0,-0.98514,1e-05,2.74275]
[1778987177160,42.24,77929.75,0.0,-0.98517,1e-05,2.73803]
[1778987177311,42.24,77929.75,0.0,-0.98517,1e-05,2.73803]
[1778987177368,42.24,77929.45,0.0,-0.98517,1e-05,2.73744]
[1778987178067,42.24,77929.45,0.0,-0.98517,1e-05,2.73744]
[1778987178308,42.24,77929.45,0.0,-0.98517,1e-05,2.73744]
[1778987183320,42.24,77931.93,0.0,-0.98514,1e-05,2.74232]
[1778987188355,42.24,77931.39,0.0,-0.98515,1e-05,2.74125]
[1778987193390,42.24,77931.63,0.0,-0.98516,1e-05,2.74]
[1778987199666,42.24,77931.63,0.0,-0.98516,1e-05,2.74]
[1778987199809,42.24,77931.63,0.0,-0.98516,1e-05,2.74]
[1778987199819,42.24,77931.63,0.0,-0.98516,1e-05,2.74]
[1778987200475,42.24,77931.63,0.0,-0.98516,1e-05,2.74]
[1778987200565,42.24,77931.63,0.0,-0.98516,1e-05,2.74]
[1778987210510,42.24,77932.01,0.0,-0.98515,1e-05,2.74075]
[1778987211196,42.24,77932.01,0.0,-0.98515,1e-05,2.74075]
[1778987211308,42.24,77932.01,0.0,-0.98515,1e-05,2.74075]
[1778987211410,42.24,77932.01,0.0,-0.98515,1e-05,2.74075]
[1778987212509,42.24,77932.01,0.0,-0.98515,1e-05,2.74075]
[1778987212562,42.24,77932.01,0.0,-0.98515,1e-05,2.74075]
[1778987218566,42.24,77936.34,0.0,-0.9851,1e-05,2.74928]
[1778987221922,42.24,77936.26,0.0,-0.9851,1e-05,2.74912]
[1778987222059,42.24,77937.24,0.0,-0.98509,1e-05,2.75105]
[1778987222594,42.24,77939.03,0.0,-0.98507,1e-05,2.75458]
[1778987223065,42.24,77939.03,0.0,-0.98507,1e-05,2.75458]
[1778987223312,42.24,77939.03,0.0,-0.98507,1e-05,2.75458]
[1778987228636,42.24,77938.61,0.0,-0.98507,1e-05,2.75375]
[1778987230652,42.24,77943.23,0.0,-0.98502,1e-05,2.76289]
[1778987231659,42.24,77946.49,0.0,-0.98498,1e-05,2.76935]
[1778987232380,42.24,77946.49,0.0,-0.98498,1e-05,2.76935]
[1778987232571,42.24,77946.49,0.0,-0.98498,1e-05,2.76935]
[1778987232666,42.24,77947.38,0.0,-0.98496,1e-05,2.77112]
[1778987233539,42.24,77947.38,0.0,-0.98496,1e-05,2.77112]
[1778987233564,42.24,77947.38,0.0,-0.98496,1e-05,2.77112]
[1778987234680,42.24,77942.92,0.0,-0.98502,1e-05,2.76228]
[1778987236694,42.24,77939.53,0.0,-0.98506,1e-05,2.75557]
[1778987237338,42.24,77939.53,0.0,-0.98506,1e-05,2.75557]
[1778987237558,42.24,77939.53,0.0,-0.98506,1e-05,2.75557]
[1778987237701,42.24,77938.72,0.0,-0.98507,1e-05,2.75397]
[1778987238159,42.24,77938.72,0.0,-0.98507,1e-05,2.75397]
[1778987238313,42.24,77938.72,0.0,-0.98507,1e-05,2.75397]
[1778987243743,42.24,77938.07,0.0,-0.98508,1e-05,2.75269]
[1778987248778,42.24,77938.05,0.0,-0.98508,1e-05,2.75265]
[1778987253347,42.24,77938.05,0.0,-0.98509,1e-05,2.75092]
[1778987253563,42.24,77938.05,0.0,-0.98509,1e-05,2.75092]
[1778987253664,42.24,77938.05,0.0,-0.98509,1e-05,2.75092]
[1778987254495,42.24,77938.05,0.0,-0.98509,1e-05,2.75092]
[1778987254569,42.24,77938.05,0.0,-0.98509,1e-05,2.75092]
[1778987257842,42.24,77941.23,0.0,-0.98505,1e-05,2.7572]
[1778987259657,42.24,77941.46,0.0,-0.98505,1e-05,2.75765]
[1778987259810,42.24,77941.46,0.0,-0.98505,1e-05,2.75765]
[1778987262310,42.24,77941.8,0.0,-0.98504,1e-05,2.75833]
[1778987262563,42.24,77941.8,0.0,-0.98504,1e-05,2.75833]
[1778987262877,42.24,77941.9,0.0,-0.98504,1e-05,2.75852]
[1778987267912,42.24,77942.09,0.0,-0.98504,1e-05,2.7589]
[1778987276977,42.24,77942.42,0.0,-0.98503,1e-05,2.75955]
[1778987282012,42.24,77941.58,0.0,-0.98505,1e-05,2.75726]
[1778987288054,42.23,77940.79,0.0,-0.98507,1e-05,2.75445]
[1778987293089,42.23,77940.7,0.0,-0.98507,1e-05,2.75325]
[1778987298124,42.23,77940.33,0.0,-0.98508,1e-05,2.75149]
[1778987304166,42.22,77940.52,0.0,-0.98509,1e-05,2.75024]
[1778987309201,42.22,77940.92,0.0,-0.9851,1e-05,2.74951]
[1778987315243,42.21,77940.67,0.0,-0.98512,1e-05,2.74548]
[1778987319727,42.21,77940.67,0.0,-0.98512,1e-05,2.74548]
[1778987319812,42.21,77940.67,0.0,-0.98512,1e-05,2.74548]
[1778987325313,42.2,77940.35,0.0,-0.98514,1e-05,2.74189]
[1778987330348,42.2,77940.58,0.0,-0.98515,1e-05,2.74089]
[1778987337397,42.19,77940.63,0.0,-0.98516,1e-05,2.73896]
[1778987342432,42.18,77940.66,0.0,-0.98517,1e-05,2.73759]
[1778987344568,42.18,77940.3,0.0,-0.98518,1e-05,2.73659]
[1778987344810,42.18,77940.3,0.0,-0.98518,1e-05,2.73659]
[1778987344817,42.18,77940.59,0.0,-0.98518,1e-05,2.7366]
[1778987345585,42.18,77940.59,0.0,-0.98518,1e-05,2.7366]
[1778987345814,42.18,77940.59,0.0,-0.98518,1e-05,2.7366]
[1778987350488,42.18,77935.73,0.0,-0.98524,1e-05,2.72564]
[1778987351510,42.18,77935.73,0.0,-0.98524,1e-05,2.72564]
[1778987351560,42.18,77935.73,0.0,-0.98524,1e-05,2.72564]
[1778987351605,42.18,77934.02,0.0,-0.98527,1e-05,2.72203]
[1778987352508,42.18,77934.02,0.0,-0.98527,1e-05,2.72203]
[1778987352563,42.18,77934.02,0.0,-0.98527,1e-05,2.72203]
[1778987358545,42.17,77933.23,0.0,-0.98529,1e-05,2.71872]
[1778987363376,42.17,77933.18,0.0,-0.98529,1e-05,2.71789]
[1778987363562,42.17,77933.18,0.0,-0.98529,1e-05,2.71789]
[1778987363663,42.17,77933.18,0.0,-0.98529,1e-05,2.71789]
[1778987364764,42.17,77933.18,0.0,-0.98529,1e-05,2.71789]
[1778987364813,42.17,77933.18,0.0,-0.98529,1e-05,2.71789]
[1778987370634,42.17,77931.64,0.0,-0.98531,1e-05,2.71488]
[1778987370810,42.17,77931.64,0.0,-0.98531,1e-05,2.71488]
[1778987370911,42.17,77931.03,0.0,-0.98532,1e-05,2.71368]
[1778987371671,42.17,77931.03,0.0,-0.98532,1e-05,2.71368]
[1778987371811,42.17,77931.03,0.0,-0.98532,1e-05,2.71368]
[1778987383720,42.17,77929.33,0.0,-0.98535,1e-05,2.70865]
[1778987390505,42.17,77929.86,0.0,-0.98534,1e-05,2.70968]
[1778987390561,42.17,77929.86,0.0,-0.98534,1e-05,2.70968]
[1778987390606,42.17,77929.86,0.0,-0.98534,1e-05,2.70968]
[1778987391396,42.17,77929.86,0.0,-0.98534,1e-05,2.70968]
[1778987391570,42.17,77929.86,0.0,-0.98534,1e-05,2.70968]
[1778987396811,42.17,77929.65,0.0,-0.98534,1e-05,2.70927]
[1778987401846,42.17,77929.77,0.0,-0.98534,1e-05,2.70951]
[1778987406881,42.17,77930.22,0.0,-0.98534,1e-05,2.71038]
[1778987411923,42.17,77922.54,0.0,-0.98543,1e-05,2.69541]
[1778987412382,42.17,77922.54,0.0,-0.98543,1e-05,2.69541]
[1778987412561,42.17,77922.54,0.0,-0.98543,1e-05,2.69541]
[1778987412933,42.17,77920.19,0.0,-0.98546,1e-05,2.69084]
[1778987413588,42.17,77920.19,0.0,-0.98546,1e-05,2.69084]
[1778987413809,42.17,77920.19,0.0,-0.98546,1e-05,2.69084]
[1778987424012,42.17,77921.24,0.0,-0.98545,1e-05,2.69288]
[1778987425468,42.17,77921.4,0.0,-0.98544,1e-05,2.69319]
[1778987425565,42.17,77921.4,0.0,-0.98544,1e-05,2.69319]
[1778987427100,42.17,77921.4,0.0,-0.98544,1e-05,2.69319]
[1778987427135,42.17,77921.4,0.0,-0.98544,1e-05,2.69319]
[1778987427309,42.17,77921.4,0.0,-0.98544,1e-05,2.69319]
[1778987434083,42.17,77921.56,0.0,-0.98545,1e-05,2.6918]
[1778987436986,42.17,77921.56,0.0,-0.98545,1e-05,2.6918]
[1778987437062,42.17,77921.56,0.0,-0.98545,1e-05,2.6918]
[1778987437087,42.17,77921.56,0.0,-0.98545,1e-05,2.6918]
[1778987438885,42.17,77921.56,0.0,-0.98545,1e-05,2.6918]
[1778987439066,42.17,77921.56,0.0,-0.98545,1e-05,2.6918]
[1778987444156,42.17,77920.02,0.0,-0.98547,1e-05,2.68881]
[1778987450198,42.17,77920.99,0.0,-0.98546,1e-05,2.69069]
[1778987450522,42.17,77920.99,0.0,-0.98546,1e-05,2.69069]
[1778987450562,42.17,77920.99,0.0,-0.98546,1e-05,2.69069]
[1778987451205,42.17,77920.59,0.0,-0.98546,1e-05,2.68991]
[1778987452267,42.17,77920.59,0.0,-0.98546,1e-05,2.68991]
[1778987452311,42.17,77920.59,0.0,-0.98546,1e-05,2.68991]
[1778987459261,42.17,77920.75,0.0,-0.98546,1e-05,2.69022]
[1778987459534,42.17,77920.75,0.0,-0.98546,1e-05,2.69022]
[1778987459560,42.17,77920.75,0.0,-0.98546,1e-05,2.69022]
[1778987462295,42.17,77920.75,0.0,-0.98546,1e-05,2.69022]
[1778987462311,42.17,77920.75,0.0,-0.98546,1e-05,2.69022]
[1778987462394,42.17,77920.75,0.0,-0.98546,1e-05,2.69022]
[1778987469331,42.17,77920.69,0.0,-0.98546,1e-05,2.69011]
[1778987476380,42.17,77921.77,0.0,-0.98545,1e-05,2.69221]
[1778987478898,42.17,77921.1,0.0,-0.98546,1e-05,2.6909]
[1778987478985,42.17,77921.47,0.0,-0.98545,1e-05,2.69162]
[1778987479422,42.17,77921.47,0.0,-0.98545,1e-05,2.69162]
[1778987479523,42.17,77921.51,0.0,-0.98545,1e-05,2.6917]
[1778987484823,42.17,77921.51,0.0,-0.98545,1e-05,2.6917]
[1778987488918,42.17,77919.78,0.0,-0.98547,1e-05,2.68834]
[1778987495071,42.17,77919.92,0.0,-0.98548,1e-05,2.68691]
[1778987506590,42.17,77919.79,0.0,-0.98548,1e-05,2.68665]
[1778987511625,42.17,77919.69,0.0,-0.98548,1e-05,2.68646]
[1778987516344,42.17,77919.47,0.0,-0.98548,1e-05,2.68603]
[1778987516559,42.17,77919.47,0.0,-0.98548,1e-05,2.68603]
[1778987518253,42.17,77919.52,0.0,-0.98548,1e-05,2.68613]
[1778987518309,42.17,77919.52,0.0,-0.98548,1e-05,2.68613]
[1778987518674,42.17,77919.79,0.0,-0.98548,1e-05,2.68665]
[1778987523709,42.17,77919.72,0.0,-0.98548,1e-05,2.68652]
[1778987533779,42.17,77919.72,0.0,-0.98548,1e-05,2.68652]
[1778987537807,42.17,77925.41,0.0,-0.98541,1e-05,2.69758]
[1778987539008,42.17,77925.41,0.0,-0.98541,1e-05,2.69758]
[1778987539061,42.17,77925.41,0.0,-0.98541,1e-05,2.69758]
[1778987539821,42.17,77932.01,0.0,-0.98533,1e-05,2.71045]
[1778987540828,42.17,77938.83,0.0,-0.98525,1e-05,2.7238]
[1778987542211,42.17,77938.83,0.0,-0.98525,1e-05,2.7238]
[1778987542309,42.17,77938.83,0.0,-0.98525,1e-05,2.7238]
[1778987542312,42.17,77939.73,0.0,-0.98524,1e-05,2.72557]
[1778987543849,42.17,77939.76,0.0,-0.98524,1e-05,2.72563]
[1778987544057,42.17,77939.76,0.0,-0.98524,1e-05,2.72563]
[1778987544063,42.17,77939.8,0.0,-0.98524,1e-05,2.72571]
[1778987547877,42.17,77934.44,0.0,-0.9853,1e-05,2.7152]
[1778987549891,42.17,77930.96,0.0,-0.98535,1e-05,2.7084]
[1778987550417,42.17,77930.96,0.0,-0.98535,1e-05,2.7084]
[1778987550564,42.17,77930.96,0.0,-0.98535,1e-05,2.7084]
[1778987552912,42.17,77924.78,0.0,-0.98543,1e-05,2.69464]
[1778987554944,42.17,77921.68,0.0,-0.98547,1e-05,2.68862]
[1778987555063,42.17,77921.68,0.0,-0.98547,1e-05,2.68862]
[1778987556476,42.17,77919.53,0.0,-0.98549,1e-05,2.68444]
[1778987556558,42.17,77919.53,0.0,-0.98549,1e-05,2.68444]
[1778987556633,42.17,77919.53,0.0,-0.98549,1e-05,2.68444]
[1778987561976,42.17,77919.61,0.0,-0.98549,1e-05,2.6846]
[1778987567011,42.17,77919.23,0.0,-0.9855,1e-05,2.68386]
[1778987568110,42.17,77919.23,0.0,-0.9855,1e-05,2.68386]
[1778987568312,42.17,77919.23,0.0,-0.9855,1e-05,2.68386]
[1778987575067,42.17,77920.86,0.0,-0.98548,1e-05,2.68702]
[1778987582116,42.17,77920.57,0.0,-0.98548,1e-05,2.68646]
[1778987584324,42.17,77920.57,0.0,-0.98548,1e-05,2.68646]
[1778987584563,42.17,77920.57,0.0,-0.98548,1e-05,2.68646]
[1778987585988,42.17,77920.57,0.0,-0.98548,1e-05,2.68646]
[1778987586058,42.17,77920.57,0.0,-0.98548,1e-05,2.68646]
[1778987586159,42.17,77920.57,0.0,-0.98548,1e-05,2.68646]
[1778987591182,42.17,77920.72,0.0,-0.98548,1e-05,2.68675]
[1778987598326,42.17,77920.72,0.0,-0.98548,1e-05,2.68675]
[1778987598566,42.17,77920.72,0.0,-0.98548,1e-05,2.68675]
[1778987607298,42.17,77920.64,0.0,-0.98548,1e-05,2.6866]
[1778987618375,42.17,77921.01,0.0,-0.98548,1e-05,2.68561]
[1778987624912,42.17,77921.04,0.0,-0.98548,1e-05,2.68567]
[1778987625064,42.17,77921.04,0.0,-0.98548,1e-05,2.68567]
[1778987626929,42.17,77921.19,0.0,-0.98548,1e-05,2.68596]
[1778987627058,42.17,77921.19,0.0,-0.98548,1e-05,2.68596]
[1778987627438,42.17,77921.3,0.0,-0.98548,1e-05,2.68617]
[1778987633022,42.17,77922.53,0.0,-0.98547,1e-05,2.68856]
[1778987633062,42.17,77922.53,0.0,-0.98547,1e-05,2.68856]
[1778987638515,42.17,77926.75,0.0,-0.98541,1e-05,2.69677]
[1778987640044,42.17,77926.75,0.0,-0.98541,1e-05,2.69677]
[1778987640059,42.17,77926.75,0.0,-0.98541,1e-05,2.69677]
[1778987641771,42.17,77925.91,0.0,-0.98543,1e-05,2.69513]
[1778987641810,42.17,77925.91,0.0,-0.98543,1e-05,2.69513]
[1778987641816,42.17,77926.01,0.0,-0.98542,1e-05,2.69532]
[1778987645564,42.17,77929.91,0.0,-0.98538,1e-05,2.70292]
[1778987646469,42.17,77929.91,0.0,-0.98538,1e-05,2.70292]
[1778987646562,42.17,77929.91,0.0,-0.98538,1e-05,2.70292]
[1778987647578,42.17,77935.15,0.0,-0.98531,1e-05,2.71316]
[1778987649656,42.17,77936.18,0.0,-0.9853,1e-05,2.71517]
[1778987649810,42.17,77936.18,0.0,-0.9853,1e-05,2.71517]
[1778987649870,42.17,77936.9,0.0,-0.98529,1e-05,2.71658]
[1778987653632,42.17,77940.62,0.0,-0.98525,1e-05,2.72387]
[1778987654764,42.17,77940.62,0.0,-0.98525,1e-05,2.72387]
[1778987654813,42.17,77940.62,0.0,-0.98525,1e-05,2.72387]
[1778987660644,42.17,77941.16,0.0,-0.98524,1e-05,2.72493]
[1778987660812,42.17,77941.16,0.0,-0.98524,1e-05,2.72493]
[1778987661716,42.17,77941.16,0.0,-0.98524,1e-05,2.72493]
[1778987661809,42.17,77941.16,0.0,-0.98524,1e-05,2.72493]
[1778987661910,42.17,77941.81,0.0,-0.98523,1e-05,2.72621]
[1778987666021,42.17,77942.35,0.0,-0.98523,1e-05,2.72727]
[1778987666058,42.17,77942.35,0.0,-0.98523,1e-05,2.72727]
[1778987666159,42.17,77936.54,0.0,-0.9853,1e-05,2.71588]
[1778987666723,42.17,77932.17,0.0,-0.98535,1e-05,2.70733]
[1778987669678,42.17,77932.21,0.0,-0.98535,1e-05,2.70741]
[1778987669810,42.17,77932.21,0.0,-0.98535,1e-05,2.70741]
[1778987670263,42.17,77932.21,0.0,-0.98535,1e-05,2.70741]
[1778987670308,42.17,77932.21,0.0,-0.98535,1e-05,2.70741]
[1778987670364,42.17,77931.63,0.0,-0.98536,1e-05,2.70628]
[1778987677801,42.17,77931.59,0.0,-0.98537,1e-05,2.70449]
[1778987683842,42.17,77932.06,0.0,-0.98536,1e-05,2.7054]
[1778987690891,42.17,77936.6,0.0,-0.98531,1e-05,2.71428]
[1778987692030,42.17,77936.6,0.0,-0.98531,1e-05,2.71428]
[1778987692060,42.17,77936.6,0.0,-0.98531,1e-05,2.71428]
[1778987692131,42.17,77940.11,0.0,-0.98526,1e-05,2.72115]
[1778987694560,42.17,77940.73,0.0,-0.98526,1e-05,2.72237]
[1778987694813,42.17,77940.73,0.0,-0.98526,1e-05,2.72237]
[1778987694890,42.17,77940.73,0.0,-0.98526,1e-05,2.72237]
[1778987699954,42.17,77938.68,0.0,-0.98528,1e-05,2.71835]
[1778987702572,42.17,77937.73,0.0,-0.98529,1e-05,2.71649]
[1778987702812,42.17,77937.73,0.0,-0.98529,1e-05,2.71649]
[1778987714066,42.17,77937.7,0.0,-0.98529,1e-05,2.71643]
[1778987714309,42.17,77937.7,0.0,-0.98529,1e-05,2.71643]
[1778987714410,42.17,77934.01,0.0,-0.98534,1e-05,2.70921]
[1778987716754,42.17,77932.66,0.0,-0.98535,1e-05,2.70657]
[1778987716811,42.17,77932.66,0.0,-0.98535,1e-05,2.70657]
[1778987716855,42.17,77932.66,0.0,-0.98535,1e-05,2.70657]
[1778987724122,42.17,77932.87,0.0,-0.98535,1e-05,2.70698]
[1778987728150,42.17,77937.25,0.0,-0.9853,1e-05,2.71555]
[1778987729043,42.17,77937.25,0.0,-0.9853,1e-05,2.71555]
[1778987729060,42.17,77937.25,0.0,-0.9853,1e-05,2.71555]
[1778987729157,42.17,77941.07,0.0,-0.98525,1e-05,2.72303]
[1778987731960,42.17,77942.86,0.0,-0.98524,1e-05,2.72482]
[1778987732058,42.17,77942.86,0.0,-0.98524,1e-05,2.72482]
[1778987732178,42.17,77942.97,0.0,-0.98524,1e-05,2.72504]
[1778987735199,42.17,77948.93,0.0,-0.98516,1e-05,2.73676]
[1778987736206,42.17,77956.45,0.0,-0.98507,1e-05,2.7516]
[1778987737276,42.17,77956.45,0.0,-0.98507,1e-05,2.7516]
[1778987737309,42.17,77956.45,0.0,-0.98507,1e-05,2.7516]
[1778987737377,42.17,77958.45,0.0,-0.98505,1e-05,2.75556]
[1778987741483,42.17,77959.58,0.0,-0.98503,1e-05,2.7578]
[1778987741560,42.17,77960.55,0.0,-0.98502,1e-05,2.75972]
[1778987742248,42.17,77960.83,0.0,-0.98502,1e-05,2.76027]
[1778987744818,42.17,77959.5,0.0,-0.98504,1e-05,2.75764]
[1778987745068,42.17,77959.5,0.0,-0.98504,1e-05,2.75764]
[1778987746276,42.17,77950.91,0.0,-0.98514,1e-05,2.74066]
[1778987747283,42.17,77945.56,0.0,-0.98521,1e-05,2.73013]
[1778987749737,42.17,77944.75,0.0,-0.98522,1e-05,2.72853]
[1778987749810,42.17,77944.75,0.0,-0.98522,1e-05,2.72853]
[1778987749924,42.17,77944.75,0.0,-0.98522,1e-05,2.72853]
[1778987750061,42.17,77944.75,0.0,-0.98522,1e-05,2.72853]
[1778987750162,42.17,77944.75,0.0,-0.98522,1e-05,2.72853]
[1778987753402,42.17,77944.34,0.0,-0.98522,1e-05,2.72773]
[1778987753561,42.17,77944.34,0.0,-0.98522,1e-05,2.72773]
[1778987755339,42.17,77950.41,0.0,-0.98515,1e-05,2.73967]
[1778987761381,42.17,77949.57,0.0,-0.98516,1e-05,2.73802]
[1778987762524,42.17,77949.57,0.0,-0.98516,1e-05,2.73802]
[1778987762563,42.17,77949.57,0.0,-0.98516,1e-05,2.73802]
[1778987765804,42.17,77948.28,0.0,-0.98517,1e-05,2.73548]
[1778987766061,42.17,77948.28,0.0,-0.98517,1e-05,2.73548]
[1778987766416,42.17,77948.39,0.0,-0.98517,1e-05,2.73569]
[1778987771451,42.17,77949.71,0.0,-0.98515,1e-05,2.73829]
[1778987775065,42.17,77948.84,0.0,-0.98517,1e-05,2.73658]
[1778987780514,42.17,77951.08,0.0,-0.98514,1e-05,2.74099]
[1778987781668,42.17,77951.04,0.0,-0.98514,1e-05,2.74092]
[1778987781816,42.17,77951.04,0.0,-0.98514,1e-05,2.74092]
[1778987783536,42.17,77951.11,0.0,-0.98514,1e-05,2.74105]
[1778987788552,42.17,77953.04,0.0,-0.98511,1e-05,2.74486]
[1778987788563,42.17,77953.04,0.0,-0.98511,1e-05,2.74486]
[1778987792195,42.17,77953.15,0.0,-0.98512,1e-05,2.74335]
[1778987792313,42.17,77953.15,0.0,-0.98512,1e-05,2.74335]
[1778987792599,42.17,77953.18,0.0,-0.98512,1e-05,2.74341]
[1778987796177,42.17,77956.24,0.0,-0.98508,1e-05,2.74945]
[1778987796311,42.17,77956.24,0.0,-0.98508,1e-05,2.74945]
[1778987804685,42.17,77958.67,0.0,-0.98505,1e-05,2.75426]
[1778987807364,42.17,77958.81,0.0,-0.98505,1e-05,2.75453]
[1778987807522,42.17,77958.81,0.0,-0.98505,1e-05,2.75453]
[1778987807563,42.17,77958.81,0.0,-0.98505,1e-05,2.75453]
[1778987807563,42.17,77958.81,0.0,-0.98505,1e-05,2.75453]
[1778987811734,42.17,77964.73,0.0,-0.98498,1e-05,2.76627]
[1778987812741,42.17,77969.01,0.0,-0.98493,1e-05,2.77478]
[1778987814934,42.17,77969.0,0.0,-0.98493,1e-05,2.77476]
[1778987815064,42.17,77969.0,0.0,-0.98493,1e-05,2.77476]
[1778987815150,42.17,77969.0,0.0,-0.98493,1e-05,2.77476]
[1778987815312,42.17,77969.0,0.0,-0.98493,1e-05,2.77476]
[1778987815413,42.17,77969.49,0.0,-0.98492,1e-05,2.77574]
[1778987820797,42.17,77970.41,0.0,-0.98491,1e-05,2.77757]
[1778987825832,42.17,77970.45,0.0,-0.98491,1e-05,2.77765]
[1778987830017,42.17,77971.7,0.0,-0.98489,1e-05,2.78014]
[1778987830062,42.17,77971.7,0.0,-0.98489,1e-05,2.78014]
[1778987830213,42.17,77971.7,0.0,-0.98489,1e-05,2.78014]
[1778987830310,42.17,77971.7,0.0,-0.98489,1e-05,2.78014]
[1778987830411,42.17,77972.02,0.0,-0.98489,1e-05,2.78078]
[1778987832882,42.17,77966.92,0.0,-0.98495,1e-05,2.77062]
[1778987834842,42.17,77967.42,0.0,-0.98495,1e-05,2.77162]
[1778987835063,42.17,77967.42,0.0,-0.98495,1e-05,2.77162]
[1778987835164,42.17,77967.65,0.0,-0.98494,1e-05,2.77208]
[1778987835679,42.17,77967.65,0.0,-0.98494,1e-05,2.77208]
[1778987835812,42.17,77967.65,0.0,-0.98494,1e-05,2.77208]
[1778987842952,42.17,77968.96,0.0,-0.98493,1e-05,2.77468]
[1778987845998,42.17,77969.08,0.0,-0.98493,1e-05,2.77492]
[1778987846060,42.17,77969.08,0.0,-0.98493,1e-05,2.77492]
[1778987846281,42.17,77969.08,0.0,-0.98493,1e-05,2.77492]
[1778987846313,42.17,77969.08,0.0,-0.98493,1e-05,2.77492]
[1778987846326,42.17,77970.04,0.0,-0.98491,1e-05,2.77683]
[1778987853022,42.17,77970.51,0.0,-0.98492,1e-05,2.77603]
[1778987855648,42.17,77970.5,0.0,-0.98492,1e-05,2.77601]
[1778987855815,42.17,77970.42,0.0,-0.98492,1e-05,2.77585]
[1778987855886,42.17,77970.42,0.0,-0.98492,1e-05,2.77585]
[1778987856060,42.17,77970.42,0.0,-0.98492,1e-05,2.77585]
[1778987856116,42.17,77970.42,0.0,-0.98492,1e-05,2.77585]
[1778987864042,42.17,77970.6,0.0,-0.98492,1e-05,2.77621]
[1778987864063,42.17,77970.6,0.0,-0.98492,1e-05,2.77621]
[1778987864282,42.17,77970.6,0.0,-0.98492,1e-05,2.77621]
[1778987864312,42.17,77970.6,0.0,-0.98492,1e-05,2.77621]
[1778987864328,42.17,77970.12,0.0,-0.98492,1e-05,2.77525]
[1778987866113,42.17,77966.85,0.0,-0.98496,1e-05,2.76874]
[1778987869136,42.17,77967.3,0.0,-0.98496,1e-05,2.76964]
[1778987869199,42.17,77967.3,0.0,-0.98496,1e-05,2.76964]
[1778987869312,42.17,77967.3,0.0,-0.98496,1e-05,2.76964]
[1778987869412,42.17,77967.08,0.0,-0.98496,1e-05,2.7692]
[1778987878197,42.17,77967.4,0.0,-0.98496,1e-05,2.76984]
[1778987883232,42.17,77966.12,0.0,-0.98497,1e-05,2.76729]
[1778987884439,42.17,77966.12,0.0,-0.98497,1e-05,2.76729]
[1778987884562,42.17,77966.12,0.0,-0.98497,1e-05,2.76729]
[1778987884682,42.17,77966.12,0.0,-0.98497,1e-05,2.76729]
[1778987884662,42.17,77966.08,0.0,-0.98497,1e-05,2.76721]
[1778987884812,42.17,77966.08,0.0,-0.98497,1e-05,2.76721]
[1778987890281,42.17,77968.56,0.0,-0.98494,1e-05,2.77214]
[1778987891889,42.17,77970.7,0.0,-0.98492,1e-05,2.7764]
[1778987892010,42.17,77970.7,0.0,-0.98492,1e-05,2.7764]
[1778987892068,42.17,77970.7,0.0,-0.98492,1e-05,2.7764]
[1778987892295,42.17,77971.69,0.0,-0.9849,1e-05,2.77838]
[1778987899344,42.17,77971.82,0.0,-0.9849,1e-05,2.77864]
[1778987903851,42.17,77972.07,0.0,-0.9849,1e-05,2.77913]
[1778987904026,42.17,77972.07,0.0,-0.9849,1e-05,2.77913]
[1778987904062,42.17,77972.07,0.0,-0.9849,1e-05,2.77913]
[1778987908407,42.17,77972.33,0.0,-0.98489,1e-05,2.77965]
[1778987911703,42.17,77974.49,0.0,-0.98487,1e-05,2.78396]
[1778987911810,42.17,77974.89,0.0,-0.98487,1e-05,2.78301]
[1778987911869,42.17,77974.89,0.0,-0.98487,1e-05,2.78301]
[1778987912062,42.17,77974.89,0.0,-0.98487,1e-05,2.78301]
[1778987912435,42.17,77975.05,0.0,-0.98487,1e-05,2.78333]
[1778987917470,42.17,77976.09,0.0,-0.98486,1e-05,2.78541]
[1778987918507,42.17,77976.09,0.0,-0.98486,1e-05,2.78541]
[1778987918561,42.17,77976.09,0.0,-0.98486,1e-05,2.78541]
[1778987918674,42.17,77976.09,0.0,-0.98486,1e-05,2.78541]
[1778987918721,42.17,77976.13,0.0,-0.98486,1e-05,2.78549]
[1778987918810,42.17,77976.13,0.0,-0.98486,1e-05,2.78549]
[1778987921498,42.17,77979.89,0.0,-0.98481,1e-05,2.793]
[1778987921935,42.17,77979.89,0.0,-0.98481,1e-05,2.793]
[1778987922062,42.17,77979.89,0.0,-0.98481,1e-05,2.793]
[1778987927540,42.17,77980.21,0.0,-0.98481,1e-05,2.79365]
[1778987931644,42.17,77980.3,0.0,-0.98481,1e-05,2.79383]
[1778987931745,42.17,77980.3,0.0,-0.98481,1e-05,2.79383]
[1778987931812,42.17,77980.3,0.0,-0.98481,1e-05,2.79383]
[1778987932576,42.17,77980.28,0.0,-0.98481,1e-05,2.79379]
[1778987934690,42.17,77980.82,0.0,-0.9848,1e-05,2.79487]
[1778987934813,42.17,77980.89,0.0,-0.9848,1e-05,2.79501]
[1778987940631,42.17,77981.07,0.0,-0.9848,1e-05,2.79537]
[1778987942645,42.17,77977.91,0.0,-0.98483,1e-05,2.78904]
[1778987944971,42.17,77975.99,0.0,-0.98486,1e-05,2.78521]
[1778987945064,42.17,77975.99,0.0,-0.98486,1e-05,2.78521]
[1778987945281,42.17,77975.99,0.0,-0.98486,1e-05,2.78521]
[1778987945312,42.17,77975.99,0.0,-0.98486,1e-05,2.78521]
[1778987945675,42.17,77976.24,0.0,-0.98486,1e-05,2.78571]
[1778987950707,42.17,77975.78,0.0,-0.98486,1e-05,2.78479]
[1778987953805,42.17,77975.85,0.0,-0.98486,1e-05,2.78493]
[1778987954061,42.17,77975.85,0.0,-0.98486,1e-05,2.78493]
[1778987954163,42.17,77975.85,0.0,-0.98486,1e-05,2.78493]
[1778987954312,42.17,77975.85,0.0,-0.98486,1e-05,2.78493]
[1778987954736,42.17,77975.68,0.0,-0.98486,1e-05,2.78459]
[1778987961785,42.17,77974.58,0.0,-0.98488,1e-05,2.78239]
[1778987966820,42.17,77972.6,0.0,-0.9849,1e-05,2.77844]
[1778987967955,42.17,77972.6,0.0,-0.9849,1e-05,2.77844]
[1778987968059,42.17,77972.6,0.0,-0.9849,1e-05,2.77844]
[1778987968520,42.17,77972.6,0.0,-0.9849,1e-05,2.77844]
[1778987968572,42.17,77972.6,0.0,-0.9849,1e-05,2.77844]
[1778987968621,42.17,77971.33,0.0,-0.98492,1e-05,2.77591]
[1778987973869,42.17,77971.09,0.0,-0.98493,1e-05,2.77369]
[1778987978904,42.17,77971.68,0.0,-0.98492,1e-05,2.77487]
[1778987982757,42.17,77971.98,0.0,-0.98492,1e-05,2.77546]
[1778987982814,42.17,77972.01,0.0,-0.98492,1e-05,2.77552]
[1778987982871,42.17,77972.01,0.0,-0.98492,1e-05,2.77552]
[1778987983063,42.17,77972.01,0.0,-0.98492,1e-05,2.77552]
[1778987983161,42.17,77972.05,0.0,-0.98492,1e-05,2.7756]
[1778987988974,42.17,77962.39,0.0,-0.98504,1e-05,2.75641]
[1778987990802,42.17,77962.39,0.0,-0.98504,1e-05,2.75641]
[1778987990811,42.17,77962.39,0.0,-0.98504,1e-05,2.75641]
[1778987989981,42.17,77957.34,0.0,-0.9851,1e-05,2.74642]
[1778987991101,42.17,77957.34,0.0,-0.9851,1e-05,2.74642]
[1778987991309,42.17,77957.34,0.0,-0.9851,1e-05,2.74642]
[1778987991400,42.17,77957.05,0.0,-0.9851,1e-05,2.74585]
[1778987998037,42.17,77955.21,0.0,-0.98512,1e-05,2.74222]
[1778988000756,42.17,77953.02,0.0,-0.98515,1e-05,2.7379]
[1778988000813,42.17,77953.02,0.0,-0.98515,1e-05,2.7379]
[1778988001712,42.17,77951.61,0.0,-0.98517,1e-05,2.73512]
[1778988001780,42.17,77951.41,0.0,-0.98517,1e-05,2.73473]
[1778988001842,42.17,77951.41,0.0,-0.98517,1e-05,2.73473]
[1778988004079,42.17,77941.76,0.0,-0.98529,1e-05,2.71578]
[1778988005086,42.17,77939.15,0.0,-0.98532,1e-05,2.71067]
[1778988006500,42.17,77939.15,0.0,-0.98532,1e-05,2.71067]
[1778988006561,42.17,77939.15,0.0,-0.98532,1e-05,2.71067]
[1778988006601,42.17,77937.86,0.0,-0.98533,1e-05,2.70815]
[1778988006901,42.17,77937.86,0.0,-0.98533,1e-05,2.70815]
[1778988007062,42.17,77937.86,0.0,-0.98533,1e-05,2.70815]
[1778988012135,42.17,77935.73,0.0,-0.98536,1e-05,2.70399]
[1778988014150,42.17,77942.77,0.0,-0.98528,1e-05,2.71776]
[1778988015228,42.17,77942.77,0.0,-0.98528,1e-05,2.71776]
[1778988015311,42.17,77942.77,0.0,-0.98528,1e-05,2.71776]
[1778988015774,42.17,77942.77,0.0,-0.98528,1e-05,2.71776]
[1778988015811,42.17,77942.77,0.0,-0.98528,1e-05,2.71776]
[1778988015811,42.17,77944.91,0.0,-0.98525,1e-05,2.72195]
[1778988021199,42.17,77945.69,0.0,-0.98524,1e-05,2.72348]
[1778988023825,42.17,77946.09,0.0,-0.98523,1e-05,2.72427]
[1778988023214,42.17,77949.88,0.0,-0.98519,1e-05,2.73172]
[1778988024061,42.17,77949.88,0.0,-0.98519,1e-05,2.73172]
[1778988024221,42.17,77954.04,0.0,-0.98514,1e-05,2.73991]
[1778988024992,42.17,77954.04,0.0,-0.98514,1e-05,2.73991]
[1778988025067,42.17,77954.04,0.0,-0.98514,1e-05,2.73991]
[1778988030263,42.17,77954.42,0.0,-0.98513,1e-05,2.74066]
[1778988033285,42.17,77949.08,0.0,-0.98521,1e-05,2.72842]
[1778988034163,42.17,77949.08,0.0,-0.98521,1e-05,2.72842]
[1778988034310,42.17,77949.08,0.0,-0.98521,1e-05,2.72842]
[1778988034850,42.17,77949.08,0.0,-0.98521,1e-05,2.72842]
[1778988034411,42.17,77945.31,0.0,-0.98525,1e-05,2.72101]
[1778988035068,42.17,77945.31,0.0,-0.98525,1e-05,2.72101]
[1778988040334,42.17,77946.3,0.0,-0.98524,1e-05,2.72296]
[1778988049397,42.17,77946.19,0.0,-0.98524,1e-05,2.72274]
[1778988051462,42.17,77946.15,0.0,-0.98524,1e-05,2.72266]
[1778988051560,42.17,77946.15,0.0,-0.98524,1e-05,2.72266]
[1778988051563,42.17,77946.3,0.0,-0.98524,1e-05,2.72296]
[1778988052067,42.17,77946.3,0.0,-0.98524,1e-05,2.72296]
[1778988052311,42.17,77946.3,0.0,-0.98524,1e-05,2.72296]
[1778988057659,42.17,77946.82,0.0,-0.98524,1e-05,2.72398]
[1778988057812,42.17,77946.82,0.0,-0.98524,1e-05,2.72398]
[1778988057760,42.17,77947.71,0.0,-0.98522,1e-05,2.72573]
[1778988058091,42.17,77947.71,0.0,-0.98522,1e-05,2.72573]
[1778988058313,42.17,77947.71,0.0,-0.98522,1e-05,2.72573]
[1778988057913,42.17,77947.71,0.0,-0.98522,1e-05,2.72573]
[1778988063495,42.17,77947.91,0.0,-0.98522,1e-05,2.72612]
[1778988068864,42.17,77948.36,0.0,-0.98522,1e-05,2.727]
[1778988069063,42.17,77948.81,0.0,-0.98521,1e-05,2.72789]
[1778988069568,42.17,77948.81,0.0,-0.98521,1e-05,2.72789]
[1778988069816,42.17,77948.81,0.0,-0.98521,1e-05,2.72789]
[1778988069669,42.17,77948.81,0.0,-0.98521,1e-05,2.72789]
[1778988075579,42.17,77948.81,0.0,-0.98521,1e-05,2.72789]
[1778988079738,42.17,77948.9,0.0,-0.98521,1e-05,2.72806]
[1778988079811,42.17,77948.9,0.0,-0.98521,1e-05,2.72806]
[1778988079888,42.17,77949.99,0.0,-0.9852,1e-05,2.73021]
[1778988080451,42.17,77949.99,0.0,-0.9852,1e-05,2.73021]
[1778988080564,42.17,77949.99,0.0,-0.9852,1e-05,2.73021]
[1778988085649,42.17,77949.9,0.0,-0.9852,1e-05,2.73003]
[1778988091691,42.17,77950.28,0.0,-0.9852,1e-05,2.72905]
[1778988096448,42.17,77950.39,0.0,-0.9852,1e-05,2.72927]
[1778988096561,42.17,77950.39,0.0,-0.9852,1e-05,2.72927]
[1778988096726,42.17,77951.98,0.0,-0.98518,1e-05,2.73239]
[1778988097326,42.17,77951.98,0.0,-0.98518,1e-05,2.73239]
[1778988097561,42.17,77951.98,0.0,-0.98518,1e-05,2.73239]
[1778988102768,42.17,77952.79,0.0,-0.98517,1e-05,2.73399]
[1778988106451,42.17,77951.97,0.0,-0.98518,1e-05,2.73237]
[1778988106565,42.17,77951.97,0.0,-0.98518,1e-05,2.73237]
[1778988106796,42.17,77952.55,0.0,-0.98517,1e-05,2.73352]
[1778988107307,42.17,77952.55,0.0,-0.98517,1e-05,2.73352]
[1778988107562,42.17,77952.55,0.0,-0.98517,1e-05,2.73352]
[1778988110824,42.17,77949.2,0.0,-0.98522,1e-05,2.72693]
[1778988111157,42.17,77949.2,0.0,-0.98522,1e-05,2.72693]
[1778988111310,42.17,77949.2,0.0,-0.98522,1e-05,2.72693]
[1778988111362,42.17,77949.2,0.0,-0.98522,1e-05,2.72693]
[1778988111563,42.17,77949.2,0.0,-0.98522,1e-05,2.72693]
[1778988111831,42.17,77948.85,0.0,-0.98522,1e-05,2.72624]
[1778988116868,42.17,77949.03,0.0,-0.98522,1e-05,2.72659]
[1778988121903,42.17,77949.38,0.0,-0.98521,1e-05,2.72728]
[1778988130966,42.17,77949.2,0.0,-0.98522,1e-05,2.72693]
[1778988135894,42.17,77949.2,0.0,-0.98522,1e-05,2.72693]
[1778988135913,42.17,77949.13,0.0,-0.98522,1e-05,2.72679]
[1778988136059,42.17,77949.13,0.0,-0.98522,1e-05,2.72679]
[1778988136839,42.17,77949.13,0.0,-0.98522,1e-05,2.72679]
[1778988136940,42.17,77949.13,0.0,-0.98522,1e-05,2.72679]
[1778988137060,42.17,77949.13,0.0,-0.98522,1e-05,2.72679]
[1778988143050,42.17,77948.73,0.0,-0.98522,1e-05,2.726]
[1778988144147,42.17,77948.73,0.0,-0.98522,1e-05,2.726]
[1778988144309,42.17,77948.73,0.0,-0.98522,1e-05,2.726]
[1778988144395,42.17,77950.77,0.0,-0.9852,1e-05,2.73001]
[1778988145172,42.17,77950.77,0.0,-0.9852,1e-05,2.73001]
[1778988145309,42.17,77950.77,0.0,-0.9852,1e-05,2.73001]
[1778988152113,42.17,77950.53,0.0,-0.98521,1e-05,2.72781]
[1778988157148,42.17,77950.91,0.0,-0.9852,1e-05,2.72856]
[1778988158816,42.17,77950.91,0.0,-0.9852,1e-05,2.72856]
[1778988158912,42.17,77950.88,0.0,-0.9852,1e-05,2.7285]
[1778988159061,42.17,77950.88,0.0,-0.9852,1e-05,2.7285]
[1778988159162,42.17,77951.41,0.0,-0.9852,1e-05,2.72954]
[1778988160355,42.17,77951.41,0.0,-0.9852,1e-05,2.72954]
[1778988160561,42.17,77951.41,0.0,-0.9852,1e-05,2.72954]
[1778988168225,42.17,77954.34,0.0,-0.98516,1e-05,2.73531]
[1778988169909,42.17,77954.34,0.0,-0.98516,1e-05,2.73531]
[1778988169947,42.17,77956.67,0.0,-0.98513,1e-05,2.7399]
[1778988170061,42.17,77956.67,0.0,-0.98513,1e-05,2.7399]
[1778988171060,42.17,77958.24,0.0,-0.98511,1e-05,2.743]
[1778988171246,42.17,77958.82,0.0,-0.98511,1e-05,2.74415]
[1778988176281,42.17,77958.86,0.0,-0.98511,1e-05,2.74423]
[1778988181317,42.17,77956.64,0.0,-0.98513,1e-05,2.73984]
[1778988183083,42.17,77954.28,0.0,-0.98516,1e-05,2.73519]
[1778988183309,42.17,77954.28,0.0,-0.98516,1e-05,2.73519]
[1778988187863,42.17,77955.31,0.0,-0.98515,1e-05,2.73722]
[1778988187911,42.17,77960.05,0.0,-0.98509,1e-05,2.74658]
[1778988188058,42.17,77960.05,0.0,-0.98509,1e-05,2.74658]
[1778988188969,42.17,77960.05,0.0,-0.98509,1e-05,2.74658]
[1778988189021,42.17,77960.16,0.0,-0.98509,1e-05,2.74679]
[1778988189064,42.17,77960.16,0.0,-0.98509,1e-05,2.74679]
[1778988191387,42.17,77966.71,0.0,-0.98501,1e-05,2.75976]
[1778988192649,42.17,77966.71,0.0,-0.98501,1e-05,2.75976]
[1778988192812,42.17,77966.71,0.0,-0.98501,1e-05,2.75976]
[1778988192913,42.17,77973.09,0.0,-0.98493,1e-05,2.77244]
[1778988198963,42.17,77972.78,0.0,-0.98494,1e-05,2.77182]
[1778988199059,42.17,77974.13,0.0,-0.98492,1e-05,2.77451]
[1778988201997,42.17,77975.25,0.0,-0.9849,1e-05,2.77674]
[1778988202057,42.17,77975.25,0.0,-0.9849,1e-05,2.77674]
[1778988202464,42.17,77975.43,0.0,-0.9849,1e-05,2.7771]
[1778988207499,42.17,77978.52,0.0,-0.98486,1e-05,2.78326]
[1778988212139,42.17,77979.25,0.0,-0.98487,1e-05,2.78199]
[1778988212309,42.17,77979.25,0.0,-0.98487,1e-05,2.78199]
[1778988217569,42.16,77979.65,0.0,-0.98488,1e-05,2.78084]
[1778988222604,42.15,77979.59,0.0,-0.98489,1e-05,2.77908]
[1778988227057,42.15,77979.55,0.0,-0.9849,1e-05,2.77769]
[1778988227116,42.15,77979.55,0.0,-0.9849,1e-05,2.77769]
[1778988227548,42.15,77979.55,0.0,-0.9849,1e-05,2.77769]
[1778988227563,42.15,77979.55,0.0,-0.9849,1e-05,2.77769]
[1778988227639,42.15,77979.48,0.0,-0.9849,1e-05,2.7769]
[1778988232674,42.14,77979.61,0.0,-0.98491,1e-05,2.77553]
[1778988236172,42.14,77980.22,0.0,-0.98491,1e-05,2.77578]
[1778988236308,42.14,77980.22,0.0,-0.98491,1e-05,2.77578]
[1778988240730,42.13,77985.02,0.0,-0.98486,1e-05,2.78371]
[1778988251807,42.12,77984.85,0.0,-0.98489,1e-05,2.77967]
[1778988255444,42.12,77985.73,0.0,-0.98488,1e-05,2.78077]
[1778988255563,42.12,77985.73,0.0,-0.98488,1e-05,2.78077]
[1778988257697,42.12,77985.77,0.0,-0.98489,1e-05,2.77987]
[1778988257811,42.12,77985.77,0.0,-0.98489,1e-05,2.77987]
[1778988257850,42.12,77985.66,0.0,-0.98489,1e-05,2.77932]
[1778988263891,42.11,77985.74,0.0,-0.9849,1e-05,2.77755]
[1778988268926,42.11,77985.79,0.0,-0.98491,1e-05,2.77607]
[1778988274945,42.1,77985.74,0.0,-0.98492,1e-05,2.77328]
[1778988275059,42.1,77985.74,0.0,-0.98492,1e-05,2.77328]
[1778988280106,42.1,77985.66,0.0,-0.98493,1e-05,2.7722]
[1778988281012,42.09,77979.09,0.0,-0.98502,1e-05,2.75731]
[1778988283026,42.09,77976.81,0.0,-0.98506,1e-05,2.75224]
[1778988284019,42.09,77976.81,0.0,-0.98506,1e-05,2.75224]
[1778988289068,42.09,77972.83,0.0,-0.98511,1e-05,2.74274]
[1778988289538,42.09,77972.83,0.0,-0.98511,1e-05,2.74274]
[1778988289560,42.09,77972.83,0.0,-0.98511,1e-05,2.74274]
[1778988290075,42.09,77971.57,0.0,-0.98513,1e-05,2.74]
[1778988295110,42.08,77970.87,0.0,-0.98515,1e-05,2.73738]
[1778988298899,42.08,77970.84,0.0,-0.98515,1e-05,2.73683]
[1778988299059,42.08,77970.84,0.0,-0.98515,1e-05,2.73683]
[1778988304173,42.08,77956.19,0.0,-0.98534,1e-05,2.70636]
[1778988305180,42.07,77943.91,0.0,-0.98549,1e-05,2.68221]
[1778988306931,42.07,77943.91,0.0,-0.98549,1e-05,2.68221]
[1778988307059,42.07,77943.91,0.0,-0.98549,1e-05,2.68221]
[1778988307097,42.07,77939.55,0.0,-0.98554,1e-05,2.67347]
[1778988312713,42.07,77939.34,0.0,-0.98555,1e-05,2.67254]
[1778988312809,42.07,77939.34,0.0,-0.98555,1e-05,2.67254]
[1778988313843,42.07,77938.59,0.0,-0.98556,1e-05,2.67084]
[1778988314060,42.07,77938.59,0.0,-0.98556,1e-05,2.67084]
[1778988314114,42.07,77938.99,0.0,-0.98556,1e-05,2.67149]
[1778988319278,42.07,77939.18,0.0,-0.98556,1e-05,2.67125]
[1778988324314,42.07,77938.96,0.0,-0.98556,1e-05,2.67023]
[1778988329184,42.07,77939.15,0.0,-0.98556,1e-05,2.67048]
[1778988329308,42.07,77939.15,0.0,-0.98556,1e-05,2.67048]
[1778988335390,42.06,77939.08,0.0,-0.98558,1e-05,2.66745]
[1778988340425,42.06,77941.31,0.0,-0.98555,1e-05,2.67153]
[1778988345739,42.06,77941.33,0.0,-0.98555,1e-05,2.67157]
[1778988345811,42.06,77941.33,0.0,-0.98555,1e-05,2.67157]
[1778988349354,42.06,77941.26,0.0,-0.98556,1e-05,2.67105]
[1778988349563,42.06,77941.26,0.0,-0.98556,1e-05,2.67105]
[1778988349630,42.06,77941.33,0.0,-0.98556,1e-05,2.67106]
[1778988355531,42.06,77939.1,0.0,-0.98559,1e-05,2.66598]
[1778988361573,42.06,77939.04,0.0,-0.98559,1e-05,2.66516]
[1778988369380,42.06,77939.09,0.0,-0.98559,1e-05,2.66514]
[1778988374416,42.05,77939.09,0.0,-0.9856,1e-05,2.66397]
[1778988374559,42.05,77939.09,0.0,-0.9856,1e-05,2.66397]
[1778988379699,42.05,77939.24,0.0,-0.9856,1e-05,2.66345]
[1778988381686,42.05,77939.98,0.0,-0.9856,1e-05,2.66477]
[1778988381810,42.05,77939.98,0.0,-0.9856,1e-05,2.66477]
[1778988381912,42.05,77940.01,0.0,-0.9856,1e-05,2.66459]
[1778988387079,42.05,77942.23,0.0,-0.98557,1e-05,2.66854]
[1778988387816,42.05,77949.3,0.0,-0.98549,1e-05,2.68189]
[1778988390063,42.05,77950.29,0.0,-0.98548,1e-05,2.68382]
[1778988390157,42.04,77950.29,0.0,-0.98548,1e-05,2.68365]
[1778988393563,42.04,77950.4,0.0,-0.98549,1e-05,2.68208]
[1778988393810,42.04,77950.4,0.0,-0.98549,1e-05,2.68208]
[1778988393911,42.04,77950.43,0.0,-0.98549,1e-05,2.68211]
[1778988399839,42.04,77950.51,0.0,-0.98549,1e-05,2.6821]
[1778988402860,42.04,77953.99,0.0,-0.98545,1e-05,2.68878]
[1778988405244,42.04,77953.82,0.0,-0.98545,1e-05,2.6884]
[1778988405307,42.04,77954.37,0.0,-0.98544,1e-05,2.68943]
[1778988410916,42.04,77955.01,0.0,-0.98544,1e-05,2.6904]
[1778988415951,42.04,77954.9,0.0,-0.98544,1e-05,2.68995]
[1778988420996,42.04,77953.46,0.0,-0.98546,1e-05,2.68692]
[1778988421998,42.04,77948.76,0.0,-0.98552,1e-05,2.67774]
[1778988423005,42.04,77944.96,0.0,-0.98556,1e-05,2.67033]
[1778988425869,42.04,77944.42,0.0,-0.98557,1e-05,2.66927]
[1778988425909,42.04,77944.42,0.0,-0.98557,1e-05,2.66927]
[1778988426060,42.04,77944.42,0.0,-0.98557,1e-05,2.66927]
[1778988426155,42.04,77944.78,0.0,-0.98556,1e-05,2.66995]
[1778988432068,42.04,77945.54,0.0,-0.98555,1e-05,2.67136]
[1778988437103,42.04,77945.49,0.0,-0.98556,1e-05,2.67119]
[1778988443145,42.04,77944.92,0.0,-0.98556,1e-05,2.67001]
[1778988448180,42.04,77943.0,0.0,-0.98559,1e-05,2.66626]
[1778988448581,42.04,77943.0,0.0,-0.98559,1e-05,2.66626]
[1778988448587,42.04,77943.0,0.0,-0.98559,1e-05,2.66626]
[1778988448813,42.04,77943.0,0.0,-0.98559,1e-05,2.66626]
[1778988449187,42.04,77942.99,0.0,-0.98559,1e-05,2.66624]
[1778988454225,42.04,77943.04,0.0,-0.98559,1e-05,2.6646]
[1778988458862,42.04,77943.94,0.0,-0.98558,1e-05,2.66633]
[1778988459058,42.04,77943.94,0.0,-0.98558,1e-05,2.66633]
[1778988459106,42.04,77943.94,0.0,-0.98558,1e-05,2.66633]
[1778988459260,42.04,77943.9,0.0,-0.98558,1e-05,2.66624]
[1778988459311,42.04,77943.9,0.0,-0.98558,1e-05,2.66624]
[1778988476379,42.04,77943.99,0.0,-0.98558,1e-05,2.6663]
[1778988481414,42.04,77943.54,0.0,-0.98559,1e-05,2.66539]
[1778988484504,42.04,77943.51,0.0,-0.98559,1e-05,2.66533]
[1778988484555,42.04,77943.51,0.0,-0.98559,1e-05,2.66533]
[1778988484563,42.04,77943.51,0.0,-0.98559,1e-05,2.66533]
[1778988484810,42.04,77943.51,0.0,-0.98559,1e-05,2.66533]
[1778988484911,42.04,77943.51,0.0,-0.98559,1e-05,2.66531]
[1778988491484,42.04,77943.71,0.0,-0.98559,1e-05,2.66566]
[1778988496519,42.04,77943.66,0.0,-0.98559,1e-05,2.66553]
[1778988501554,42.04,77943.48,0.0,-0.98559,1e-05,2.66515]
[1778988507596,42.04,77943.5,0.0,-0.98559,1e-05,2.66515]
[1778988510792,42.04,77943.55,0.0,-0.98559,1e-05,2.66523]
[1778988510813,42.04,77943.55,0.0,-0.98559,1e-05,2.66523]
[1778988510847,42.04,77943.55,0.0,-0.98559,1e-05,2.66523]
[1778988511062,42.04,77943.55,0.0,-0.98559,1e-05,2.66523]
[1778988511079,42.04,77943.55,0.0,-0.9856,1e-05,2.66352]
[1778988518677,42.04,77943.61,0.0,-0.9856,1e-05,2.66359]
[1778988524720,42.04,77943.06,0.0,-0.98561,1e-05,2.66249]
[1778988529755,42.04,77943.08,0.0,-0.98561,1e-05,2.66254]
[1778988534790,42.04,77945.25,0.0,-0.98558,1e-05,2.66676]
[1778988535797,42.04,77949.17,0.0,-0.98553,1e-05,2.67437]
[1778988537834,42.04,77950.14,0.0,-0.98552,1e-05,2.67625]
[1778988537884,42.04,77950.14,0.0,-0.98552,1e-05,2.67625]
[1778988538061,42.04,77950.14,0.0,-0.98552,1e-05,2.67625]
[1778988538162,42.04,77950.22,0.0,-0.98552,1e-05,2.67638]
[1778988543855,42.04,77951.11,0.0,-0.98551,1e-05,2.67803]
[1778988544862,42.04,77955.07,0.0,-0.98546,1e-05,2.68572]
[1778988547536,42.04,77957.45,0.0,-0.98543,1e-05,2.69031]
[1778988547564,42.04,77957.45,0.0,-0.98543,1e-05,2.69031]
[1778988547883,42.04,77957.49,0.0,-0.98543,1e-05,2.69035]
[1778988554572,42.04,77957.99,0.0,-0.98543,1e-05,2.69115]
[1778988554811,42.04,77957.99,0.0,-0.98543,1e-05,2.69115]
[1778988554932,42.04,77957.3,0.0,-0.98544,1e-05,2.68967]
[1778988559967,42.04,77958.31,0.0,-0.98543,1e-05,2.69137]
[1778988560757,42.04,77958.31,0.0,-0.98543,1e-05,2.69137]
[1778988560809,42.04,77958.31,0.0,-0.98543,1e-05,2.69137]
[1778988560815,42.04,77958.31,0.0,-0.98543,1e-05,2.69137]
[1778988561059,42.04,77958.31,0.0,-0.98543,1e-05,2.69137]
[1778988561161,42.04,77958.45,0.0,-0.98543,1e-05,2.69159]
[1778988567016,42.03,77959.14,0.0,-0.98542,1e-05,2.69261]
[1778988569030,42.03,77962.79,0.0,-0.98538,1e-05,2.69963]
[1778988570583,42.03,77962.91,0.0,-0.98538,1e-05,2.6998]
[1778988570824,42.03,77962.91,0.0,-0.98538,1e-05,2.6998]
[1778988571044,42.03,77964.32,0.0,-0.98537,1e-05,2.70077]
[1778988575072,42.03,77968.15,0.0,-0.98532,1e-05,2.70799]
[1778988577532,42.03,77967.43,0.0,-0.98533,1e-05,2.70641]
[1778988577562,42.03,77967.43,0.0,-0.98533,1e-05,2.70641]
[1778988577590,42.03,77967.43,0.0,-0.98533,1e-05,2.70641]
[1778988577812,42.03,77967.43,0.0,-0.98533,1e-05,2.70641]
[1778988578093,42.03,77967.65,0.0,-0.98533,1e-05,2.70676]
[1778988583128,42.03,77971.05,0.0,-0.98529,1e-05,2.71301]
[1778988586122,42.03,77971.35,0.0,-0.98529,1e-05,2.71342]
[1778988586310,42.03,77971.35,0.0,-0.98529,1e-05,2.71342]
[1778988592191,42.03,77971.19,0.0,-0.9853,1e-05,2.71245]
[1778988597227,42.03,77971.92,0.0,-0.98529,1e-05,2.71341]
[1778988602261,42.02,77970.97,0.0,-0.98531,1e-05,2.71106]
[1778988604401,42.02,77970.27,0.0,-0.98531,1e-05,2.7096]
[1778988604459,42.02,77970.31,0.0,-0.98531,1e-05,2.70959]
[1778988604561,42.02,77970.31,0.0,-0.98531,1e-05,2.70959]
[1778988605282,42.02,77970.63,0.0,-0.98531,1e-05,2.71013]
[1778988610317,42.02,77970.34,0.0,-0.98532,1e-05,2.70913]
[1778988615354,42.02,77970.69,0.0,-0.98532,1e-05,2.70939]
[1778988620391,42.02,77967.5,0.0,-0.98536,1e-05,2.70273]
[1778988623501,42.02,77966.18,0.0,-0.98537,1e-05,2.69994]
[1778988623551,42.02,77966.18,0.0,-0.98537,1e-05,2.69994]
[1778988623561,42.02,77966.18,0.0,-0.98537,1e-05,2.69994]
[1778988624419,42.02,77966.14,0.0,-0.98537,1e-05,2.69979]
[1778988627441,42.02,77962.2,0.0,-0.98542,1e-05,2.6919]
[1778988627897,42.02,77962.2,0.0,-0.98542,1e-05,2.6919]
[1778988627901,42.02,77962.2,0.0,-0.98542,1e-05,2.6919]
[1778988628061,42.02,77962.2,0.0,-0.98542,1e-05,2.6919]
[1778988628448,42.02,77961.99,0.0,-0.98543,1e-05,2.69144]
[1778988633483,42.02,77960.43,0.0,-0.98546,1e-05,2.68647]
[1778988638518,42.02,77961.2,0.0,-0.98545,1e-05,2.68778]
[1778988640135,42.02,77961.2,0.0,-0.98545,1e-05,2.68778]
[1778988640183,42.02,77961.2,0.0,-0.98545,1e-05,2.68778]
[1778988640311,42.02,77961.2,0.0,-0.98545,1e-05,2.68778]
[1778988640400,42.02,77961.24,0.0,-0.98545,1e-05,2.68778]
[1778988647582,42.02,77961.22,0.0,-0.98545,1e-05,2.68749]
[1778988649334,42.02,77961.22,0.0,-0.98545,1e-05,2.68749]
[1778988649390,42.02,77961.22,0.0,-0.98545,1e-05,2.68749]
[1778988649411,42.02,77961.22,0.0,-0.98545,1e-05,2.68742]
[1778988649562,42.02,77961.22,0.0,-0.98545,1e-05,2.68742]
[1778988654631,42.02,77961.22,0.0,-0.98545,1e-05,2.68725]
[1778988659669,42.01,77961.39,0.0,-0.98545,1e-05,2.68743]
[1778988663986,42.01,77961.39,0.0,-0.98545,1e-05,2.68733]
[1778988663987,42.01,77961.39,0.0,-0.98545,1e-05,2.68733]
[1778988664060,42.01,77961.39,0.0,-0.98545,1e-05,2.68733]
[1778988664085,42.01,77961.28,0.0,-0.98545,1e-05,2.68705]
[1778988668732,42.01,77955.66,0.0,-0.98552,1e-05,2.67599]
[1778988670234,42.01,77955.66,0.0,-0.98552,1e-05,2.67599]
[1778988670311,42.01,77955.66,0.0,-0.98552,1e-05,2.67599]
[1778988670411,42.01,77954.46,0.0,-0.98554,1e-05,2.67363]
[1778988675781,42.01,77958.78,0.0,-0.98548,1e-05,2.682]
[1778988676788,42.01,77966.84,0.0,-0.98539,1e-05,2.69771]
[1778988678475,42.01,77966.84,0.0,-0.98539,1e-05,2.69771]
[1778988678511,42.01,77967.05,0.0,-0.98538,1e-05,2.69803]
[1778988678562,42.01,77967.05,0.0,-0.98538,1e-05,2.69803]
[1778988678601,42.01,77967.05,0.0,-0.98538,1e-05,2.69803]
[1778988678813,42.01,77967.05,0.0,-0.98538,1e-05,2.69803]
[1778988678883,42.01,77967.35,0.0,-0.98538,1e-05,2.69861]
[1778988682059,42.01,77967.46,0.0,-0.98538,1e-05,2.69878]
[1778988688874,42.01,77968.65,0.0,-0.98537,1e-05,2.70062]
[1778988692816,42.01,77969.33,0.0,-0.98537,1e-05,2.70006]
[1778988692888,42.01,77969.33,0.0,-0.98537,1e-05,2.70006]
[1778988693060,42.01,77969.33,0.0,-0.98537,1e-05,2.70006]
[1778988693151,42.01,77969.4,0.0,-0.98537,1e-05,2.70008]
[1778988702972,42.01,77969.14,0.0,-0.98538,1e-05,2.69904]
[1778988709014,42.01,77969.03,0.0,-0.98538,1e-05,2.69848]
[1778988710810,42.01,77968.99,0.0,-0.98538,1e-05,2.69834]
[1778988710866,42.01,77968.99,0.0,-0.98538,1e-05,2.69834]
[1778988711063,42.01,77968.99,0.0,-0.98538,1e-05,2.69834]
[1778988711143,42.01,77968.99,0.0,-0.98538,1e-05,2.69823]
[1778988714049,42.01,77974.65,0.0,-0.98531,1e-05,2.7092]
[1778988714932,42.01,77974.65,0.0,-0.98531,1e-05,2.7092]
[1778988714936,42.01,77974.65,0.0,-0.98531,1e-05,2.7092]
[1778988715065,42.01,77974.65,0.0,-0.98531,1e-05,2.7092]
[1778988715166,42.01,77975.59,0.0,-0.9853,1e-05,2.71099]
[1778988721335,42.01,77977.5,0.0,-0.98528,1e-05,2.71434]
[1778988721345,42.01,77977.5,0.0,-0.98528,1e-05,2.71434]
[1778988721560,42.01,77977.5,0.0,-0.98528,1e-05,2.71434]
[1778988721446,42.0,77977.33,0.0,-0.98529,1e-05,2.71384]
[1778988722105,42.0,77973.12,0.0,-0.98534,1e-05,2.70557]
[1778988723112,42.0,77969.78,0.0,-0.98538,1e-05,2.69894]
[1778988725126,42.0,77969.8,0.0,-0.98538,1e-05,2.69885]
[1778988725875,42.0,77969.8,0.0,-0.98538,1e-05,2.69885]
[1778988725879,42.0,77969.8,0.0,-0.98538,1e-05,2.69885]
[1778988726063,42.0,77969.8,0.0,-0.98538,1e-05,2.69885]
[1778988726133,42.0,77965.84,0.0,-0.98543,1e-05,2.691]
[1778988731168,42.0,77966.19,0.0,-0.98542,1e-05,2.69146]
[1778988737210,42.0,77966.16,0.0,-0.98543,1e-05,2.69113]
[1778988740231,42.0,77969.36,0.0,-0.98539,1e-05,2.69724]
[1778988741806,42.0,77970.12,0.0,-0.98538,1e-05,2.69867]
[1778988741929,42.0,77970.12,0.0,-0.98538,1e-05,2.69867]
[1778988742059,42.0,77970.12,0.0,-0.98538,1e-05,2.69867]
[1778988742245,42.0,77969.46,0.0,-0.98539,1e-05,2.69732]
[1778988747280,42.0,77970.21,0.0,-0.98538,1e-05,2.69852]
[1778988752315,42.0,77970.07,0.0,-0.98539,1e-05,2.69626]
[1778988755699,42.0,77971.8,0.0,-0.98537,1e-05,2.6995]
[1778988755809,42.0,77971.8,0.0,-0.98537,1e-05,2.6995]
[1778988755896,42.0,77971.8,0.0,-0.98537,1e-05,2.6995]
[1778988756063,42.0,77971.8,0.0,-0.98537,1e-05,2.6995]
[1778988756343,42.0,77972.1,0.0,-0.98537,1e-05,2.70003]
[1778988762385,42.0,77972.14,0.0,-0.98537,1e-05,2.69978]
[1778988769434,42.0,77971.56,0.0,-0.98538,1e-05,2.69827]
[1778988772593,42.0,77974.44,0.0,-0.98535,1e-05,2.70381]
[1778988772811,42.0,77975.98,0.0,-0.98533,1e-05,2.70677]
[1778988778497,41.99,77977.43,0.0,-0.98531,1e-05,2.70921]
[1778988784539,41.99,77977.77,0.0,-0.98531,1e-05,2.70946]
[1778988786675,41.99,77977.66,0.0,-0.98531,1e-05,2.70911]
[1778988786810,41.99,77977.66,0.0,-0.98531,1e-05,2.70911]
[1778988786908,41.99,77977.66,0.0,-0.98531,1e-05,2.70911]
[1778988787060,41.99,77977.66,0.0,-0.98531,1e-05,2.70911]
[1778988787561,41.99,77977.71,0.0,-0.98531,1e-05,2.70915]
[1778988791588,41.99,77983.18,0.0,-0.98525,1e-05,2.71964]
[1778988792595,41.99,77989.44,0.0,-0.98517,1e-05,2.73191]
[1778988794357,41.99,77992.15,0.0,-0.98514,1e-05,2.73716]
[1778988794565,41.99,77992.15,0.0,-0.98514,1e-05,2.73716]
[1778988799644,41.99,77993.46,0.0,-0.98513,1e-05,2.739]
[1778988803471,41.99,77992.24,0.0,-0.98514,1e-05,2.73632]
[1778988803560,41.99,77992.24,0.0,-0.98514,1e-05,2.73632]
[1778988803692,41.99,77992.95,0.0,-0.98514,1e-05,2.73747]
[1778988803810,41.99,77992.95,0.0,-0.98514,1e-05,2.73747]
[1778988803911,41.99,77993.38,0.0,-0.98513,1e-05,2.73832]
[1778988809916,41.97,77992.98,0.0,-0.98517,1e-05,2.73196]
[1778988810063,41.97,77992.98,0.0,-0.98517,1e-05,2.73196]
[1778988815756,41.94,77994.19,0.0,-0.98522,1e-05,2.72457]
[1778988817770,41.94,77999.55,0.0,-0.98515,1e-05,2.73517]
[1778988819211,41.94,77999.55,0.0,-0.98515,1e-05,2.73517]
[1778988819308,41.94,77999.55,0.0,-0.98515,1e-05,2.73517]
[1778988819613,41.94,77999.55,0.0,-0.98515,1e-05,2.73517]
[1778988819663,41.94,78000.96,0.0,-0.98513,1e-05,2.73796]
[1778988819812,41.94,78000.96,0.0,-0.98513,1e-05,2.73796]
[1778988819820,41.94,78002.21,0.0,-0.98512,1e-05,2.74044]
[1778988820791,41.94,77997.92,0.0,-0.98517,1e-05,2.73194]
[1778988822805,41.94,77995.03,0.0,-0.98521,1e-05,2.72623]
[1778988827840,41.94,77997.69,0.0,-0.98518,1e-05,2.73138]
[1778988829467,41.94,77997.69,0.0,-0.98518,1e-05,2.73138]
[1778988829561,41.94,77997.69,0.0,-0.98518,1e-05,2.73138]
[1778988829760,41.94,77997.69,0.0,-0.98518,1e-05,2.73114]
[1778988829811,41.94,77997.69,0.0,-0.98518,1e-05,2.73114]
[1778988829855,41.94,77997.72,0.0,-0.98518,1e-05,2.7312]
[1778988834889,41.94,77997.52,0.0,-0.98518,1e-05,2.7302]
[1778988837470,41.94,77997.56,0.0,-0.98518,1e-05,2.73016]
[1778988837566,41.94,77997.56,0.0,-0.98518,1e-05,2.73016]
[1778988842945,41.94,77999.94,0.0,-0.98516,1e-05,2.73399]
[1778988847980,41.94,78002.77,0.0,-0.98513,1e-05,2.73896]
[1778988849286,41.94,78002.77,0.0,-0.98513,1e-05,2.73896]
[1778988849310,41.94,78002.77,0.0,-0.98513,1e-05,2.73896]
[1778988849662,41.94,78002.77,0.0,-0.98513,1e-05,2.73896]
[1778988849818,41.93,78003.16,0.0,-0.98513,1e-05,2.73946]
[1778988849994,41.93,78003.52,0.0,-0.98512,1e-05,2.74017]
[1778988855029,41.93,78003.4,0.0,-0.98513,1e-05,2.73923]
[1778988865100,41.93,78003.68,0.0,-0.98513,1e-05,2.73838]
[1778988867464,41.93,78003.68,0.0,-0.98513,1e-05,2.73838]
[1778988867559,41.93,78003.68,0.0,-0.98513,1e-05,2.73838]
[1778988873156,41.93,78004.72,0.0,-0.98513,1e-05,2.73828]
[1778988880205,41.93,78005.17,0.0,-0.98513,1e-05,2.73917]
[1778988882604,41.93,78005.09,0.0,-0.98513,1e-05,2.73902]
[1778988882810,41.93,78005.14,0.0,-0.98513,1e-05,2.73912]
[1778988883375,41.93,78005.14,0.0,-0.98513,1e-05,2.73912]
[1778988883560,41.93,78005.14,0.0,-0.98513,1e-05,2.73912]
[1778988883661,41.93,78005.44,0.0,-0.98512,1e-05,2.73958]
[1778988889268,41.92,78006.11,0.0,-0.98513,1e-05,2.73911]
[1778988892990,41.92,78006.92,0.0,-0.98512,1e-05,2.73964]
[1778988893059,41.92,78006.92,0.0,-0.98512,1e-05,2.73964]
[1778988898332,41.91,78008.69,0.0,-0.98511,1e-05,2.74108]
[1778988903487,41.91,78007.8,0.0,-0.98513,1e-05,2.73881]
[1778988903564,41.91,78007.8,0.0,-0.98513,1e-05,2.73881]
[1778988904145,41.91,78006.86,0.0,-0.98514,1e-05,2.73682]
[1778988904311,41.91,78006.86,0.0,-0.98514,1e-05,2.73682]
[1778988904375,41.91,78007.45,0.0,-0.98513,1e-05,2.73787]
[1778988910417,41.91,78007.9,0.0,-0.98513,1e-05,2.73804]
[1778988911808,41.91,78007.01,0.0,-0.98515,1e-05,2.73615]
[1778988912059,41.91,78007.01,0.0,-0.98515,1e-05,2.73615]
[1778988917466,41.9,78006.86,0.0,-0.98516,1e-05,2.73446]
[1778988920597,41.9,78005.69,0.0,-0.98517,1e-05,2.73192]
[1778988920810,41.9,78005.01,0.0,-0.98518,1e-05,2.73046]
[1778988921296,41.9,78005.01,0.0,-0.98518,1e-05,2.73046]
[1778988921310,41.9,78005.01,0.0,-0.98518,1e-05,2.73046]
[1778988921494,41.9,78005.2,0.0,-0.98518,1e-05,2.73074]
[1778988926529,41.9,78005.71,0.0,-0.98518,1e-05,2.73124]
[1778988931564,41.9,78006.59,0.0,-0.98518,1e-05,2.73074]
[1778988936599,41.89,78007.05,0.0,-0.98517,1e-05,2.73116]
[1778988937006,41.89,78007.05,0.0,-0.98517,1e-05,2.73116]
[1778988937062,41.89,78007.05,0.0,-0.98517,1e-05,2.73116]
[1778988942641,41.89,78007.05,0.0,-0.98518,1e-05,2.73057]
[1778988947676,41.89,78007.03,0.0,-0.98518,1e-05,2.73004]
[1778988952711,41.89,78007.07,0.0,-0.98518,1e-05,2.72962]
[1778988957748,41.89,78007.08,0.0,-0.98519,1e-05,2.72915]
[1778988962804,41.89,78006.99,0.0,-0.98519,1e-05,2.72868]
[1778988963058,41.89,78004.3,0.0,-0.98522,1e-05,2.72316]
[1778988963928,41.89,78002.29,0.0,-0.98525,1e-05,2.7191]
[1778988964067,41.89,78002.29,0.0,-0.98525,1e-05,2.7191]
[1778988964797,41.89,78003.14,0.0,-0.98524,1e-05,2.72047]
[1778988970842,41.88,78003.44,0.0,-0.98525,1e-05,2.71918]
[1778988976062,41.87,78003.8,0.0,-0.98526,1e-05,2.71834]
[1778988980194,41.87,78004.58,0.0,-0.98525,1e-05,2.71894]
[1778988980310,41.87,78004.58,0.0,-0.98525,1e-05,2.71894]
[1778988980340,41.87,78004.58,0.0,-0.98525,1e-05,2.71894]
[1778988980563,41.87,78004.58,0.0,-0.98525,1e-05,2.71894]
[1778988980664,41.87,78005.1,0.0,-0.98525,1e-05,2.71935]
[1778988985947,41.86,78005.44,0.0,-0.98525,1e-05,2.71849]
[1778988990982,41.86,78006.37,0.0,-0.98525,1e-05,2.7188]
[1778988996018,41.85,78007.06,0.0,-0.98526,1e-05,2.71691]
[1778989000504,41.85,78004.54,0.0,-0.9853,1e-05,2.71104]
[1778989000559,41.85,78004.54,0.0,-0.9853,1e-05,2.71104]
[1778989000605,41.85,78003.71,0.0,-0.98531,1e-05,2.70882]
[1778989002404,41.85,78004.06,0.0,-0.98531,1e-05,2.70951]
[1778989002562,41.85,78004.06,0.0,-0.98531,1e-05,2.70951]
[1778989008102,41.85,78004.43,0.0,-0.98531,1e-05,2.70916]
[1778989012988,41.85,78006.64,0.0,-0.98529,1e-05,2.7133]
[1778989013067,41.85,78006.64,0.0,-0.98529,1e-05,2.7133]
[1778989013137,41.85,78007.7,0.0,-0.98527,1e-05,2.71533]
[1778989014839,41.85,78007.7,0.0,-0.98527,1e-05,2.71533]
[1778989015059,41.85,78007.67,0.0,-0.98527,1e-05,2.71521]
[1778989019604,41.84,78006.86,0.0,-0.98529,1e-05,2.71335]
[1778989019813,41.84,78006.86,0.0,-0.98529,1e-05,2.71335]
[1778989019705,41.84,78005.7,0.0,-0.9853,1e-05,2.71094]
[1778989020186,41.84,78006.55,0.0,-0.98529,1e-05,2.71262]
[1778989021855,41.84,78006.55,0.0,-0.98529,1e-05,2.71262]
[1778989022065,41.84,78005.0,0.0,-0.98531,1e-05,2.70945]
[1778989027235,41.84,78005.1,0.0,-0.98531,1e-05,2.70939]
[1778989028592,41.84,78005.1,0.0,-0.98531,1e-05,2.70939]
[1778989028818,41.84,78005.1,0.0,-0.98531,1e-05,2.70939]
[1778989028693,41.84,78006.52,0.0,-0.98529,1e-05,2.71208]
[1778989029249,41.84,78005.48,0.0,-0.98531,1e-05,2.71003]
[1778989030819,41.84,78005.48,0.0,-0.98531,1e-05,2.71003]
[1778989031063,41.84,78004.28,0.0,-0.98532,1e-05,2.70756]
[1778989036299,41.84,78001.5,0.0,-0.98536,1e-05,2.70188]
[1778989037908,41.84,78000.58,0.0,-0.98537,1e-05,2.70003]
[1778989038065,41.84,78000.58,0.0,-0.98537,1e-05,2.70003]
[1778989038312,41.84,78000.85,0.0,-0.98536,1e-05,2.70052]
[1778989040429,41.84,78000.59,0.0,-0.98537,1e-05,2.69997]
[1778989040566,41.84,78000.59,0.0,-0.98537,1e-05,2.69997]
[1778989042341,41.84,78002.89,0.0,-0.98534,1e-05,2.70415]
[1778989043349,41.84,78005.67,0.0,-0.98531,1e-05,2.70959]
[1778989044744,41.84,78005.67,0.0,-0.98531,1e-05,2.70959]
[1778989044813,41.84,78005.67,0.0,-0.98531,1e-05,2.70959]
[1778989047317,41.84,78005.55,0.0,-0.98531,1e-05,2.7092]
[1778989047561,41.84,78005.55,0.0,-0.98531,1e-05,2.7092]
[1778989047600,41.84,78004.99,0.0,-0.98532,1e-05,2.70798]
[1778989053046,41.84,78004.53,0.0,-0.98533,1e-05,2.70513]
[1778989053062,41.84,78004.53,0.0,-0.98533,1e-05,2.70513]
[1778989056439,41.84,78001.49,0.0,-0.98537,1e-05,2.69896]
[1778989058269,41.84,78001.93,0.0,-0.98537,1e-05,2.69955]
[1778989058309,41.84,78001.93,0.0,-0.98537,1e-05,2.69955]
[1778989058870,41.84,78001.93,0.0,-0.98537,1e-05,2.69955]
[1778989058453,41.84,78002.96,0.0,-0.98536,1e-05,2.70131]
[1778989059059,41.84,78002.96,0.0,-0.98536,1e-05,2.70131]
[1778989064495,41.83,78002.76,0.0,-0.98537,1e-05,2.69901]
[1778989065953,41.83,78003.42,0.0,-0.98537,1e-05,2.70004]
[1778989066058,41.83,78003.42,0.0,-0.98537,1e-05,2.70004]
[1778989066509,41.83,78004.96,0.0,-0.98535,1e-05,2.7028]
[1778989067516,41.83,78007.56,0.0,-0.98532,1e-05,2.70765]
[1778989068211,41.83,78007.56,0.0,-0.98532,1e-05,2.70765]
[1778989068312,41.83,78007.56,0.0,-0.98532,1e-05,2.70765]
[1778989070537,41.82,78004.71,0.0,-0.98536,1e-05,2.70119]
[1778989074060,41.82,78005.64,0.0,-0.98535,1e-05,2.70219]
[1778989074309,41.82,78005.64,0.0,-0.98535,1e-05,2.70219]
[1778989074565,41.82,78006.53,0.0,-0.98534,1e-05,2.70367]
[1778989075614,41.82,78006.53,0.0,-0.98534,1e-05,2.70367]
[1778989075812,41.82,78006.53,0.0,-0.98534,1e-05,2.70367]
[1778989080674,41.82,78005.4,0.0,-0.98537,1e-05,2.70005]
[1778989080818,41.82,78005.4,0.0,-0.98537,1e-05,2.70005]
[1778989080881,41.82,78005.13,0.0,-0.98537,1e-05,2.69924]
[1778989082264,41.82,78004.96,0.0,-0.98538,1e-05,2.69863]
[1778989082313,41.82,78004.96,0.0,-0.98538,1e-05,2.69863]
[1778989087660,41.81,78005.3,0.0,-0.98538,1e-05,2.69766]
[1778989092694,41.81,78005.49,0.0,-0.98539,1e-05,2.69666]
[1778989097730,41.8,78003.02,0.0,-0.98543,1e-05,2.69045]
[1778989099408,41.8,78002.99,0.0,-0.98543,1e-05,2.69013]
[1778989099564,41.8,78002.99,0.0,-0.98543,1e-05,2.69013]
[1778989101757,41.8,78005.29,0.0,-0.98541,1e-05,2.69385]
[1778989104059,41.8,78005.22,0.0,-0.98541,1e-05,2.69317]
[1778989105786,41.79,78005.4,0.0,-0.98541,1e-05,2.69299]
[1778989110820,41.79,78004.73,0.0,-0.98543,1e-05,2.69033]
[1778989114503,41.79,78003.44,0.0,-0.98546,1e-05,2.68531]
[1778989114562,41.79,78003.44,0.0,-0.98546,1e-05,2.68531]
[1778989119883,41.78,78002.94,0.0,-0.98547,1e-05,2.68285]
[1778989122740,41.78,78003.24,0.0,-0.98547,1e-05,2.68296]
[1778989122815,41.78,78003.24,0.0,-0.98547,1e-05,2.68296]
[1778989123243,41.78,78003.77,0.0,-0.98547,1e-05,2.68376]
[1778989123311,41.78,78003.77,0.0,-0.98547,1e-05,2.68376]
[1778989123911,41.78,78004.18,0.0,-0.98546,1e-05,2.68432]
[1778989128946,41.78,78004.27,0.0,-0.98547,1e-05,2.68329]
[1778989135996,41.77,78004.69,0.0,-0.98548,1e-05,2.68248]
[1778989137901,41.77,78004.69,0.0,-0.98548,1e-05,2.68248]
[1778989138063,41.77,78004.76,0.0,-0.98548,1e-05,2.68214]
[1778989142038,41.77,78012.03,0.0,-0.9854,1e-05,2.69547]
[1778989143973,41.77,78012.03,0.0,-0.9854,1e-05,2.69547]
[1778989144061,41.77,78013.49,0.0,-0.98538,1e-05,2.69808]
[1778989144992,41.77,78013.49,0.0,-0.98538,1e-05,2.69808]
[1778989145057,41.76,78014.26,0.0,-0.98537,1e-05,2.69933]
[1778989145059,41.76,78014.69,0.0,-0.98537,1e-05,2.69992]
[1778989150094,41.76,78015.54,0.0,-0.98537,1e-05,2.70026]
[1778989153011,41.76,78014.51,0.0,-0.98538,1e-05,2.69796]
[1778989153072,41.76,78014.89,0.0,-0.98538,1e-05,2.69845]
[1778989153909,41.76,78014.89,0.0,-0.98538,1e-05,2.69845]
[1778989153911,41.76,78014.89,0.0,-0.98538,1e-05,2.69792]
[1778989154060,41.76,78014.89,0.0,-0.98538,1e-05,2.69792]
[1778989156136,41.75,78010.09,0.0,-0.98544,1e-05,2.68797]
[1778989157241,41.75,78010.09,0.0,-0.98544,1e-05,2.68797]
[1778989157311,41.75,78010.09,0.0,-0.98544,1e-05,2.68797]
[1778989163185,41.75,78009.31,0.0,-0.98546,1e-05,2.68475]
[1778989168220,41.74,78009.62,0.0,-0.98547,1e-05,2.68416]
[1778989173255,41.74,78011.34,0.0,-0.98546,1e-05,2.68461]
[1778989178283,41.74,78011.65,0.0,-0.98546,1e-05,2.68425]
[1778989178309,41.74,78011.65,0.0,-0.98546,1e-05,2.68425]
[1778989179150,41.74,78012.09,0.0,-0.98546,1e-05,2.68487]
[1778989179311,41.74,78012.09,0.0,-0.98546,1e-05,2.68487]
[1778989179408,41.74,78013.39,0.0,-0.98545,1e-05,2.68718]
[1778989182553,41.73,78015.88,0.0,-0.98542,1e-05,2.69158]
[1778989182565,41.73,78015.88,0.0,-0.98542,1e-05,2.69158]
[1778989185237,41.73,78016.18,0.0,-0.98542,1e-05,2.6914]
[1778989185314,41.73,78016.18,0.0,-0.98542,1e-05,2.6914]
[1778989185339,41.73,78016.17,0.0,-0.98542,1e-05,2.69113]
[1778989191381,41.73,78016.35,0.0,-0.98543,1e-05,2.68997]
[1778989194503,41.73,78018.93,0.0,-0.9854,1e-05,2.69454]
[1778989194563,41.73,78018.93,0.0,-0.9854,1e-05,2.69454]
[1778989200444,41.72,78019.69,0.0,-0.9854,1e-05,2.69423]
[1778989205479,41.72,78019.69,0.0,-0.98541,1e-05,2.69297]
[1778989208870,41.71,78020.79,0.0,-0.9854,1e-05,2.69489]
[1778989209067,41.71,78020.79,0.0,-0.9854,1e-05,2.69489]
[1778989210172,41.71,78020.95,0.0,-0.9854,1e-05,2.69445]
[1778989210308,41.71,78020.95,0.0,-0.9854,1e-05,2.69445]
[1778989210514,41.71,78021.75,0.0,-0.98539,1e-05,2.69577]
[1778989215031,41.71,78024.9,0.0,-0.98536,1e-05,2.70122]
[1778989215060,41.71,78024.9,0.0,-0.98536,1e-05,2.70122]
[1778989217422,41.71,78025.41,0.0,-0.98536,1e-05,2.70145]
[1778989217561,41.71,78025.41,0.0,-0.98536,1e-05,2.70145]
[1778989217662,41.7,78025.41,0.0,-0.98536,1e-05,2.70093]
[1778989220927,41.7,78025.69,0.0,-0.98536,1e-05,2.70148]
[1778989221063,41.7,78025.69,0.0,-0.98536,1e-05,2.70148]
[1778989226626,41.7,78028.86,0.0,-0.98533,1e-05,2.70565]
[1778989231115,41.69,78031.23,0.0,-0.98531,1e-05,2.70928]
[1778989231311,41.69,78031.23,0.0,-0.98531,1e-05,2.70928]
[1778989231738,41.69,78031.23,0.0,-0.98531,1e-05,2.70928]
[1778989231811,41.69,78031.23,0.0,-0.98531,1e-05,2.70928]
[1778989231816,41.69,78031.27,0.0,-0.98532,1e-05,2.70709]
[1778989235014,41.69,78033.11,0.0,-0.9853,1e-05,2.71019]
[1778989235062,41.69,78033.11,0.0,-0.9853,1e-05,2.71019]
[1778989235053,41.69,78029.1,0.0,-0.98535,1e-05,2.70199]
[1778989235506,41.69,78029.1,0.0,-0.98535,1e-05,2.70199]
[1778989235561,41.69,78029.1,0.0,-0.98535,1e-05,2.70199]
[1778989240724,41.69,78025.89,0.0,-0.9854,1e-05,2.69417]
[1778989241144,41.69,78025.89,0.0,-0.9854,1e-05,2.69417]
[1778989241309,41.69,78025.89,0.0,-0.9854,1e-05,2.69417]
[1778989241853,41.69,78025.89,0.0,-0.9854,1e-05,2.69417]
[1778989242034,41.69,78025.89,0.0,-0.9854,1e-05,2.69417]
[1778989242083,41.68,78025.35,0.0,-0.98541,1e-05,2.69286]
[1778989247773,41.68,78026.69,0.0,-0.9854,1e-05,2.69406]
[1778989249759,41.68,78026.8,0.0,-0.9854,1e-05,2.69404]
[1778989249809,41.68,78026.8,0.0,-0.9854,1e-05,2.69404]
[1778989255829,41.67,78026.76,0.0,-0.98542,1e-05,2.69227]
[1778989259947,41.67,78028.15,0.0,-0.9854,1e-05,2.6943]
[1778989260057,41.67,78028.15,0.0,-0.9854,1e-05,2.6943]
[1778989261640,41.67,78028.47,0.0,-0.9854,1e-05,2.69445]
[1778989261812,41.67,78028.47,0.0,-0.9854,1e-05,2.69445]
[1778989261871,41.67,78029.15,0.0,-0.9854,1e-05,2.69555]
[1778989266906,41.67,78029.24,0.0,-0.9854,1e-05,2.69545]
[1778989268920,41.67,78034.85,0.0,-0.98533,1e-05,2.7065]
[1778989269180,41.67,78034.85,0.0,-0.98533,1e-05,2.7065]
[1778989269308,41.67,78034.85,0.0,-0.98533,1e-05,2.7065]
[1778989272828,41.67,78034.45,0.0,-0.98533,1e-05,2.70562]
[1778989273060,41.67,78034.45,0.0,-0.98533,1e-05,2.70562]
[1778989273267,41.67,78034.73,0.0,-0.98533,1e-05,2.70592]
[1778989273311,41.67,78034.73,0.0,-0.98533,1e-05,2.70592]
[1778989276977,41.66,78034.66,0.0,-0.98534,1e-05,2.70475]
[1778989278991,41.66,78028.82,0.0,-0.98541,1e-05,2.69272]
[1778989280182,41.66,78028.33,0.0,-0.98542,1e-05,2.69152]
[1778989280319,41.66,78028.33,0.0,-0.98542,1e-05,2.69152]
[1778989286040,41.66,78028.11,0.0,-0.98543,1e-05,2.68972]
[1778989291076,41.65,78026.67,0.0,-0.98547,1e-05,2.68405]
[1778989291470,41.65,78026.67,0.0,-0.98547,1e-05,2.68405]
[1778989291561,41.65,78026.67,0.0,-0.98547,1e-05,2.68405]
[1778989292940,41.65,78026.43,0.0,-0.98547,1e-05,2.68336]
[1778989293064,41.65,78026.43,0.0,-0.98547,1e-05,2.68336]
[1778989293090,41.65,78026.07,0.0,-0.98548,1e-05,2.68244]
[1778989298128,41.65,78025.73,0.0,-0.98549,1e-05,2.68071]
[1778989302156,41.65,78020.3,0.0,-0.98556,1e-05,2.66923]
[1778989303163,41.65,78013.3,0.0,-0.98564,1e-05,2.65536]
[1778989304254,41.65,78013.3,0.0,-0.98564,1e-05,2.65536]
[1778989304309,41.65,78013.3,0.0,-0.98564,1e-05,2.65536]
[1778989310758,41.64,78013.09,0.0,-0.98565,1e-05,2.65397]
[1778989310816,41.64,78013.09,0.0,-0.98565,1e-05,2.65397]
[1778989310917,41.64,78012.6,0.0,-0.98566,1e-05,2.65269]
[1778989316254,41.64,78012.57,0.0,-0.98566,1e-05,2.65184]
[1778989321289,41.64,78012.47,0.0,-0.98567,1e-05,2.65087]
[1778989327331,41.63,78012.48,0.0,-0.98568,1e-05,2.64998]
[1778989332366,41.63,78011.4,0.0,-0.98569,1e-05,2.64714]
[1778989338408,41.63,78011.51,0.0,-0.9857,1e-05,2.64649]
[1778989339872,41.63,78011.51,0.0,-0.9857,1e-05,2.64649]
[1778989340060,41.63,78011.51,0.0,-0.9857,1e-05,2.64649]
[1778989349683,41.63,78009.43,0.0,-0.98573,1e-05,2.64174]
[1778989352527,41.62,78009.49,0.0,-0.98574,1e-05,2.6391]
[1778989352560,41.62,78009.49,0.0,-0.98574,1e-05,2.6391]
[1778989354215,41.62,78009.49,0.0,-0.98574,1e-05,2.63897]
[1778989354310,41.62,78009.49,0.0,-0.98574,1e-05,2.63897]
[1778989354520,41.62,78009.5,0.0,-0.98574,1e-05,2.63873]
[1778989359555,41.62,78009.61,0.0,-0.98575,1e-05,2.6383]
[1778989361904,41.62,78008.17,0.0,-0.98576,1e-05,2.63538]
[1778989362061,41.62,78008.17,0.0,-0.98576,1e-05,2.63538]
[1778989368618,41.62,78005.32,0.0,-0.9858,1e-05,2.62893]
[1778989371639,41.61,78001.26,0.0,-0.98586,1e-05,2.62074]
[1778989373505,41.61,77999.91,0.0,-0.98587,1e-05,2.61802]
[1778989373559,41.61,77999.91,0.0,-0.98587,1e-05,2.61802]
[1778989375610,41.61,77999.58,0.0,-0.98588,1e-05,2.61719]
[1778989375812,41.61,77999.58,0.0,-0.98588,1e-05,2.61719]
[1778989375830,41.61,77999.55,0.0,-0.98588,1e-05,2.61695]
[1778989380598,41.61,77999.82,0.0,-0.98588,1e-05,2.61718]
[1778989380809,41.61,77999.82,0.0,-0.98588,1e-05,2.61718]
[1778989388758,41.61,77997.88,0.0,-0.98591,1e-05,2.6126]
[1778989389468,41.61,77997.88,0.0,-0.98591,1e-05,2.6126]
[1778989389561,41.61,77997.88,0.0,-0.98591,1e-05,2.6126]
[1778989390964,41.61,77995.77,0.0,-0.98593,1e-05,2.60844]
[1778989391060,41.61,77995.77,0.0,-0.98593,1e-05,2.60844]
[1778989391065,41.61,77994.93,0.0,-0.98594,1e-05,2.60666]
[1778989395266,41.61,77994.07,0.0,-0.98595,1e-05,2.60487]
[1778989395309,41.61,77996.52,0.0,-0.98592,1e-05,2.60952]
[1778989402856,41.61,77995.55,0.0,-0.98594,1e-05,2.60699]
[1778989409905,41.6,77996.16,0.0,-0.98594,1e-05,2.60765]
[1778989414940,41.6,77996.22,0.0,-0.98595,1e-05,2.60573]
[1778989419975,41.6,77996.91,0.0,-0.98594,1e-05,2.60671]
[1778989425010,41.6,77996.57,0.0,-0.98595,1e-05,2.60571]
[1778989427612,41.6,77996.57,0.0,-0.98595,1e-05,2.60571]
[1778989427809,41.6,77996.57,0.0,-0.98595,1e-05,2.60571]
[1778989429712,41.6,77996.7,0.0,-0.98595,1e-05,2.60569]
[1778989429812,41.6,77996.7,0.0,-0.98595,1e-05,2.60569]
[1778989430045,41.6,77996.57,0.0,-0.98595,1e-05,2.60537]
[1778989435080,41.6,77996.54,0.0,-0.98595,1e-05,2.60499]
[1778989440115,41.6,77996.25,0.0,-0.98596,1e-05,2.6041]
[1778989444174,41.6,77996.77,0.0,-0.98595,1e-05,2.6049]
[1778989444310,41.6,77996.77,0.0,-0.98595,1e-05,2.6049]
[1778989448580,41.6,77999.76,0.0,-0.98592,1e-05,2.61032]
[1778989448810,41.6,77999.76,0.0,-0.98592,1e-05,2.61032]
[1778989449178,41.6,78003.56,0.0,-0.98587,1e-05,2.61757]
[1778989451226,41.6,78004.84,0.0,-0.98586,1e-05,2.61995]
[1778989451319,41.6,78004.84,0.0,-0.98586,1e-05,2.61995]
[1778989454213,41.59,78005.13,0.0,-0.98586,1e-05,2.62013]
[1778989459248,41.59,78007.19,0.0,-0.98584,1e-05,2.6236]
[1778989459918,41.59,78007.19,0.0,-0.98584,1e-05,2.6236]
[1778989460060,41.59,78007.19,0.0,-0.98584,1e-05,2.6236]
[1778989460255,41.59,78007.22,0.0,-0.98584,1e-05,2.62355]
[1778989470330,41.59,78006.89,0.0,-0.98585,1e-05,2.62182]
[1778989476060,41.59,78006.49,0.0,-0.98586,1e-05,2.61891]
[1778989477379,41.59,78002.85,0.0,-0.98591,1e-05,2.61156]
[1778989478638,41.59,78002.85,0.0,-0.98591,1e-05,2.61156]
[1778989478811,41.59,78002.85,0.0,-0.98591,1e-05,2.61156]
[1778989478912,41.59,78001.74,0.0,-0.98592,1e-05,2.60923]
[1778989481199,41.59,78000.15,0.0,-0.98594,1e-05,2.60617]
[1778989481310,41.59,78000.15,0.0,-0.98594,1e-05,2.60617]
[1778989486442,41.58,78001.04,0.0,-0.98594,1e-05,2.60731]
[1778989487741,41.58,78001.04,0.0,-0.98594,1e-05,2.60731]
[1778989487798,41.58,78001.04,0.0,-0.98594,1e-05,2.60731]
[1778989487816,41.58,78001.04,0.0,-0.98594,1e-05,2.60731]
[1778989487842,41.58,78001.12,0.0,-0.98594,1e-05,2.60738]
[1778989494498,41.58,78001.17,0.0,-0.98594,1e-05,2.6069]
[1778989499533,41.58,78000.38,0.0,-0.98595,1e-05,2.60498]
[1778989510249,41.58,78001.0,0.0,-0.98594,1e-05,2.60595]
[1778989510311,41.58,78001.0,0.0,-0.98594,1e-05,2.60595]
[1778989510350,41.58,78000.56,0.0,-0.98595,1e-05,2.60452]
[1778989510910,41.58,78000.56,0.0,-0.98595,1e-05,2.60452]
[1778989511065,41.58,78000.56,0.0,-0.98595,1e-05,2.60452]
[1778989517659,41.58,78000.95,0.0,-0.98595,1e-05,2.60479]
[1778989521687,41.58,77995.75,0.0,-0.98601,1e-05,2.59454]
[1778989522695,41.57,77991.43,0.0,-0.98607,1e-05,2.58622]
[1778989523701,41.57,77987.75,0.0,-0.98611,1e-05,2.57915]
[1778989525314,41.57,77987.75,0.0,-0.98611,1e-05,2.57915]
[1778989525565,41.57,77987.46,0.0,-0.98611,1e-05,2.57857]
[1778989526028,41.57,77987.46,0.0,-0.98611,1e-05,2.57857]
[1778989526061,41.57,77987.46,0.0,-0.98611,1e-05,2.57857]
[1778989526161,41.57,77987.46,0.0,-0.98612,1e-05,2.57747]
[1778989532764,41.57,77990.34,0.0,-0.9861,1e-05,2.58118]
[1778989534778,41.57,77993.67,0.0,-0.98606,1e-05,2.58749]
[1778989535812,41.57,77993.67,0.0,-0.98606,1e-05,2.58749]
[1778989536067,41.57,77993.67,0.0,-0.98606,1e-05,2.58749]
[1778989536167,41.57,77993.7,0.0,-0.98606,1e-05,2.58747]
[1778989536650,41.57,77993.7,0.0,-0.98606,1e-05,2.58747]
[1778989536809,41.57,77993.7,0.0,-0.98606,1e-05,2.58747]
[1778989542834,41.57,77993.15,0.0,-0.98606,1e-05,2.58619]
[1778989548876,41.57,77993.1,0.0,-0.98607,1e-05,2.58589]
[1778989553911,41.57,77993.12,0.0,-0.98607,1e-05,2.58575]
[1778989556025,41.57,77993.05,0.0,-0.98607,1e-05,2.58559]
[1778989556061,41.57,77993.05,0.0,-0.98607,1e-05,2.58559]
[1778989556126,41.57,77993.05,0.0,-0.98607,1e-05,2.58552]
[1778989556635,41.57,77993.05,0.0,-0.98607,1e-05,2.58552]
[1778989556811,41.57,77993.05,0.0,-0.98607,1e-05,2.58552]
[1778989562974,41.57,77992.69,0.0,-0.98607,1e-05,2.58463]
[1778989570023,41.57,77992.93,0.0,-0.98606,1e-05,2.58665]
[1778989575058,41.57,77993.33,0.0,-0.98606,1e-05,2.58709]
[1778989576061,41.57,77993.33,0.0,-0.98606,1e-05,2.58709]
[1778989576309,41.57,77993.33,0.0,-0.98606,1e-05,2.58709]
[1778989576394,41.57,77993.51,0.0,-0.98606,1e-05,2.58762]
[1778989576628,41.57,77993.51,0.0,-0.98606,1e-05,2.58762]
[1778989576811,41.57,77993.51,0.0,-0.98606,1e-05,2.58762]
[1778989582107,41.58,77993.62,0.0,-0.98605,1e-05,2.58897]
[1778989587151,41.58,77993.39,0.0,-0.98604,1e-05,2.58947]
[1778989588155,41.58,77996.66,0.0,-0.986,1e-05,2.59592]
[1778989590177,41.58,77999.04,0.0,-0.98598,1e-05,2.60067]
[1778989590310,41.58,77999.04,0.0,-0.98598,1e-05,2.60067]
[1778989590411,41.58,77999.08,0.0,-0.98597,1e-05,2.60091]
[1778989590791,41.58,77999.08,0.0,-0.98597,1e-05,2.60091]
[1778989590812,41.58,77999.08,0.0,-0.98597,1e-05,2.60091]
[1778989599232,41.59,77999.16,0.0,-0.98597,1e-05,2.60091]
[1778989602269,41.59,77999.01,0.0,-0.98597,1e-05,2.60096]
[1778989602310,41.59,77999.01,0.0,-0.98597,1e-05,2.60096]
[1778989602370,41.59,77999.37,0.0,-0.98597,1e-05,2.60183]
[1778989602919,41.59,77999.37,0.0,-0.98597,1e-05,2.60183]
[1778989603059,41.59,77999.37,0.0,-0.98597,1e-05,2.60183]
[1778989610309,41.59,78000.11,0.0,-0.98595,1e-05,2.60458]
[1778989615347,41.59,78000.21,0.0,-0.98594,1e-05,2.6056]
[1778989621389,41.6,78000.18,0.0,-0.98594,1e-05,2.60653]
[1778989626425,41.6,78000.43,0.0,-0.98593,1e-05,2.60784]
[1778989628438,41.6,78007.26,0.0,-0.98585,1e-05,2.62133]
[1778989630303,41.6,78007.57,0.0,-0.98584,1e-05,2.62207]
[1778989630310,41.6,78007.57,0.0,-0.98584,1e-05,2.62207]
[1778989630456,41.6,78008.23,0.0,-0.98583,1e-05,2.62348]
[1778989631729,41.6,78009.64,0.0,-0.98582,1e-05,2.62611]
[1778989631810,41.6,78009.64,0.0,-0.98582,1e-05,2.62611]
[1778989636500,41.6,78014.88,0.0,-0.98576,1e-05,2.63571]
[1778989637602,41.6,78014.88,0.0,-0.98576,1e-05,2.63571]
[1778989637813,41.6,78014.88,0.0,-0.98576,1e-05,2.63571]
[1778989638075,41.6,78014.88,0.0,-0.98576,1e-05,2.63571]
[1778989638310,41.6,78014.88,0.0,-0.98576,1e-05,2.63571]
[1778989638374,41.6,78014.77,0.0,-0.98576,1e-05,2.63549]
[1778989642542,41.6,78010.31,0.0,-0.98581,1e-05,2.62703]
[1778989643549,41.6,78005.15,0.0,-0.98587,1e-05,2.61718]
[1778989646619,41.6,78003.93,0.0,-0.98589,1e-05,2.61487]
[1778989646813,41.6,78003.93,0.0,-0.98589,1e-05,2.61487]
[1778989647195,41.6,78003.93,0.0,-0.98589,1e-05,2.61487]
[1778989647311,41.6,78003.93,0.0,-0.98589,1e-05,2.61487]
[1778989647412,41.6,78003.25,0.0,-0.98589,1e-05,2.61338]
[1778989652612,41.6,78005.63,0.0,-0.98588,1e-05,2.6158]
[1778989657647,41.6,78005.73,0.0,-0.98588,1e-05,2.6155]
[1778989660034,41.6,78005.79,0.0,-0.98588,1e-05,2.61551]
[1778989660059,41.6,78005.79,0.0,-0.98588,1e-05,2.61551]
[1778989660135,41.6,78005.75,0.0,-0.98588,1e-05,2.61524]
[1778989660994,41.6,78005.75,0.0,-0.98588,1e-05,2.61524]
[1778989661064,41.6,78005.75,0.0,-0.98588,1e-05,2.61524]
[1778989663689,41.6,78001.69,0.0,-0.98593,1e-05,2.60713]
[1778989669238,41.59,78001.54,0.0,-0.98594,1e-05,2.60651]
[1778989669310,41.59,78001.54,0.0,-0.98594,1e-05,2.60651]
[1778989669339,41.59,78001.51,0.0,-0.98594,1e-05,2.6063]
[1778989670009,41.59,78001.51,0.0,-0.98594,1e-05,2.6063]
[1778989670071,41.59,78001.51,0.0,-0.98594,1e-05,2.6063]
[1778989675335,41.59,78002.5,0.0,-0.98593,1e-05,2.60789]
[1778989675569,41.59,78002.74,0.0,-0.98593,1e-05,2.60819]
[1778989680431,41.59,78003.47,0.0,-0.98592,1e-05,2.60943]
[1778989680524,41.59,78003.47,0.0,-0.98592,1e-05,2.60918]
[1778989680559,41.59,78003.47,0.0,-0.98592,1e-05,2.60918]
[1778989681815,41.59,78003.5,0.0,-0.98592,1e-05,2.60916]
[1778989684816,41.59,78000.79,0.0,-0.98595,1e-05,2.60379]
[1778989685058,41.59,78000.79,0.0,-0.98595,1e-05,2.60379]
[1778989691885,41.59,78000.6,0.0,-0.98596,1e-05,2.60288]
[1778989695134,41.59,78001.39,0.0,-0.98595,1e-05,2.60426]
[1778989695309,41.59,78001.39,0.0,-0.98595,1e-05,2.60426]
[1778989695340,41.59,78001.43,0.0,-0.98595,1e-05,2.6042]
[1778989696040,41.59,78001.43,0.0,-0.98595,1e-05,2.6042]
[1778989696059,41.59,78001.43,0.0,-0.98595,1e-05,2.6042]
[1778989705983,41.59,78001.49,0.0,-0.98594,1e-05,2.60544]
[1778989711018,41.59,78002.4,0.0,-0.98594,1e-05,2.60607]
[1778989711636,41.59,78002.4,0.0,-0.98594,1e-05,2.60607]
[1778989711811,41.59,78002.4,0.0,-0.98594,1e-05,2.60607]
[1778989712373,41.59,78002.4,0.0,-0.98594,1e-05,2.60607]
[1778989712560,41.59,78002.4,0.0,-0.98594,1e-05,2.60607]
[1778989712377,41.59,78002.36,0.0,-0.98594,1e-05,2.60631]
[1778989718067,41.59,78002.57,0.0,-0.98593,1e-05,2.60682]
[1778989723102,41.59,78002.44,0.0,-0.98594,1e-05,2.60622]
[1778989726851,41.59,78002.8,0.0,-0.98593,1e-05,2.60716]
[1778989727060,41.59,78002.8,0.0,-0.98593,1e-05,2.60716]
[1778989727130,41.59,78002.84,0.0,-0.98593,1e-05,2.6074]
[1778989727637,41.59,78002.84,0.0,-0.98593,1e-05,2.6074]
[1778989727810,41.59,78002.84,0.0,-0.98593,1e-05,2.6074]
[1778989733172,41.6,78001.32,0.0,-0.98594,1e-05,2.6054]
[1778989739214,41.6,78001.18,0.0,-0.98594,1e-05,2.60613]
[1778989744249,41.6,78000.95,0.0,-0.98593,1e-05,2.60651]
[1778989749284,41.6,78003.26,0.0,-0.9859,1e-05,2.61132]
[1778989750377,41.6,78003.26,0.0,-0.9859,1e-05,2.61132]
[1778989750591,41.6,78003.26,0.0,-0.9859,1e-05,2.61132]
[1778989750595,41.6,78003.3,0.0,-0.9859,1e-05,2.61132]
[1778989751578,41.6,78003.3,0.0,-0.9859,1e-05,2.61132]
[1778989751811,41.6,78003.93,0.0,-0.9859,1e-05,2.61247]
[1778989757340,41.6,78004.13,0.0,-0.9859,1e-05,2.61243]
[1778989759221,41.6,78004.94,0.0,-0.98589,1e-05,2.61392]
[1778989759310,41.6,78004.94,0.0,-0.98589,1e-05,2.61392]
[1778989759354,41.6,78006.38,0.0,-0.98587,1e-05,2.61662]
[1778989760449,41.6,78006.38,0.0,-0.98587,1e-05,2.61662]
[1778989760562,41.6,78006.38,0.0,-0.98587,1e-05,2.61662]
[1778989760455,41.6,78009.24,0.0,-0.98584,1e-05,2.62207]
[1778989766403,41.6,78011.39,0.0,-0.98581,1e-05,2.62658]
[1778989767223,41.6,78011.39,0.0,-0.98581,1e-05,2.62658]
[1778989767310,41.6,78011.39,0.0,-0.98581,1e-05,2.62658]
[1778989767410,41.6,78011.09,0.0,-0.98581,1e-05,2.62613]
[1778989768190,41.6,78011.09,0.0,-0.98581,1e-05,2.62613]
[1778989768310,41.6,78011.09,0.0,-0.98581,1e-05,2.62613]
[1778989774459,41.61,78011.16,0.0,-0.98582,1e-05,2.62523]
[1778989776203,41.61,78010.86,0.0,-0.98582,1e-05,2.62454]
[1778989776308,41.61,78010.86,0.0,-0.98582,1e-05,2.62454]
[1778989776473,41.6,78011.32,0.0,-0.98582,1e-05,2.62532]
[1778989777048,41.6,78011.32,0.0,-0.98582,1e-05,2.62532]
[1778989777061,41.6,78011.32,0.0,-0.98582,1e-05,2.62532]
[1778989783531,41.61,78011.6,0.0,-0.98581,1e-05,2.62624]
[1778989783561,41.61,78011.6,0.0,-0.98581,1e-05,2.62624]
[1778989783573,41.61,78013.18,0.0,-0.98579,1e-05,2.62954]
[1778989784531,41.61,78017.87,0.0,-0.98573,1e-05,2.63875]
[1778989785500,41.61,78017.87,0.0,-0.98573,1e-05,2.63875]
[1778989785570,41.61,78017.87,0.0,-0.98573,1e-05,2.63875]
[1778989790573,41.61,78018.33,0.0,-0.98572,1e-05,2.64019]
[1778989791397,41.61,78018.33,0.0,-0.98572,1e-05,2.64019]
[1778989791560,41.61,78018.33,0.0,-0.98572,1e-05,2.64019]
[1778989791580,41.61,78019.04,0.0,-0.98572,1e-05,2.64166]
[1778989791868,41.61,78019.04,0.0,-0.98572,1e-05,2.64166]
[1778989792061,41.61,78019.04,0.0,-0.98572,1e-05,2.64166]
[1778989797622,41.61,78019.18,0.0,-0.98571,1e-05,2.64246]
[1778989800903,41.61,78019.45,0.0,-0.98571,1e-05,2.64324]
[1778989801059,41.61,78019.45,0.0,-0.98571,1e-05,2.64324]
[1778989801650,41.61,78019.5,0.0,-0.9857,1e-05,2.64342]
[1778989801887,41.61,78019.5,0.0,-0.9857,1e-05,2.64342]
[1778989802085,41.61,78019.5,0.0,-0.9857,1e-05,2.64342]
[1778989806522,41.61,78019.19,0.0,-0.98571,1e-05,2.64299]
[1778989806572,41.61,78019.19,0.0,-0.98571,1e-05,2.64299]
[1778989806674,41.61,78018.54,0.0,-0.98571,1e-05,2.64198]
[1778989807514,41.61,78018.54,0.0,-0.98571,1e-05,2.64198]
[1778989807563,41.61,78018.54,0.0,-0.98571,1e-05,2.64198]
[1778989809706,41.61,78024.6,0.0,-0.98564,1e-05,2.65402]
[1778989811597,41.61,78024.6,0.0,-0.98564,1e-05,2.65402]
[1778989811812,41.61,78025.64,0.0,-0.98563,1e-05,2.65617]
[1778989814464,41.61,78025.82,0.0,-0.98562,1e-05,2.65652]
[1778989814560,41.61,78025.82,0.0,-0.98562,1e-05,2.65652]
[1778989814662,41.62,78025.75,0.0,-0.98562,1e-05,2.65657]
[1778989820534,41.62,78027.09,0.0,-0.98561,1e-05,2.65942]
[1778989820563,41.62,78027.09,0.0,-0.98561,1e-05,2.65942]
[1778989823768,41.62,78030.31,0.0,-0.98557,1e-05,2.66593]
[1778989823812,41.62,78035.65,0.0,-0.9855,1e-05,2.67645]
[1778989824816,41.62,78049.6,0.0,-0.98533,1e-05,2.70398]
[1778989825823,41.61,78053.06,0.0,-0.9853,1e-05,2.70951]
[1778989827606,41.61,78053.06,0.0,-0.9853,1e-05,2.70951]
[1778989827837,41.6,78053.81,0.0,-0.9853,1e-05,2.70831]
[1778989828844,41.6,78051.05,0.0,-0.98535,1e-05,2.7015]
[1778989829851,41.6,78048.67,0.0,-0.98538,1e-05,2.69547]
[1778989832872,41.58,78045.78,0.0,-0.98545,1e-05,2.68413]
[1778989837907,41.56,78046.76,0.0,-0.98548,1e-05,2.67965]
[1778989838982,41.56,78046.76,0.0,-0.98548,1e-05,2.67965]
[1778989839057,41.56,78046.76,0.0,-0.98548,1e-05,2.67965]
[1778989839158,41.56,78049.14,0.0,-0.98546,1e-05,2.68306]
[1778989840578,41.56,78049.14,0.0,-0.98546,1e-05,2.68306]
[1778989840629,41.55,78051.48,0.0,-0.98545,1e-05,2.6851]
[1778989840811,41.55,78051.48,0.0,-0.98545,1e-05,2.6851]
[1778989843226,41.55,78050.08,0.0,-0.98547,1e-05,2.68106]
[1778989843309,41.55,78050.08,0.0,-0.98547,1e-05,2.68106]
[1778989843327,41.54,78048.71,0.0,-0.9855,1e-05,2.67709]
[1778989843876,41.54,78048.71,0.0,-0.9855,1e-05,2.67709]
[1778989844059,41.54,78048.71,0.0,-0.9855,1e-05,2.67709]
[1778989845963,41.54,78046.54,0.0,-0.98552,1e-05,2.67282]
[1778989850998,41.54,78046.37,0.0,-0.98553,1e-05,2.67248]
[1778989853720,41.54,78046.1,0.0,-0.98553,1e-05,2.67195]
[1778989853807,41.54,78045.46,0.0,-0.98554,1e-05,2.6707]
[1778989854020,41.54,78040.88,0.0,-0.98559,1e-05,2.66171]
[1778989855393,41.54,78040.88,0.0,-0.98559,1e-05,2.66171]
[1778989855563,41.54,78040.88,0.0,-0.98559,1e-05,2.66171]
[1778989862441,41.54,78039.76,0.0,-0.98561,1e-05,2.65952]
[1778989862560,41.54,78039.76,0.0,-0.98561,1e-05,2.65952]
[1778989862590,41.54,78039.05,0.0,-0.98562,1e-05,2.65782]
[1778989864573,41.54,78038.77,0.0,-0.98562,1e-05,2.65727]
[1778989864810,41.54,78038.0,0.0,-0.98563,1e-05,2.65547]
[1778989870132,41.54,78037.25,0.0,-0.98564,1e-05,2.65328]
[1778989872146,41.54,78035.26,0.0,-0.98567,1e-05,2.64911]
[1778989873024,41.54,78035.26,0.0,-0.98567,1e-05,2.64911]
[1778989873066,41.54,78035.26,0.0,-0.98567,1e-05,2.64911]
[1778989878414,41.53,78035.23,0.0,-0.98567,1e-05,2.64838]
[1778989878567,41.53,78035.23,0.0,-0.98567,1e-05,2.64838]
[1778989879809,41.53,78035.13,0.0,-0.98568,1e-05,2.64792]
[1778989879910,41.53,78035.13,0.0,-0.98568,1e-05,2.64779]
[1778989881210,41.53,78031.14,0.0,-0.98573,1e-05,2.63989]
[1778989882703,41.53,78031.14,0.0,-0.98573,1e-05,2.63989]
[1778989882815,41.53,78029.88,0.0,-0.98574,1e-05,2.63719]
[1778989891280,41.53,78030.53,0.0,-0.98576,1e-05,2.63508]
[1778989899336,41.5,78030.44,0.0,-0.98581,1e-05,2.62614]
[1778989900907,41.5,78030.14,0.0,-0.98582,1e-05,2.62469]
[1778989901063,41.5,78030.14,0.0,-0.98582,1e-05,2.62469]
[1778989902043,41.5,78030.14,0.0,-0.98582,1e-05,2.62469]
[1778989902059,41.5,78030.14,0.0,-0.98582,1e-05,2.62469]
[1778989902078,41.49,78030.14,0.0,-0.98583,1e-05,2.62384]
[1778989904725,41.49,78031.86,0.0,-0.98582,1e-05,2.62555]
[1778989904812,41.49,78029.67,0.0,-0.98585,1e-05,2.62046]
[1778989909941,41.47,78030.0,0.0,-0.98587,1e-05,2.61755]
[1778989910059,41.47,78030.0,0.0,-0.98587,1e-05,2.61755]
[1778989910753,41.47,78029.1,0.0,-0.98588,1e-05,2.61511]
[1778989911264,41.47,78029.1,0.0,-0.98588,1e-05,2.61511]
[1778989911312,41.47,78029.1,0.0,-0.98588,1e-05,2.61511]
[1778989918469,41.46,78028.89,0.0,-0.9859,1e-05,2.61193]
[1778989923504,41.46,78028.72,0.0,-0.9859,1e-05,2.6113]
[1778989924511,41.46,78023.24,0.0,-0.98597,1e-05,2.60066]
[1778989925518,41.46,78018.92,0.0,-0.98602,1e-05,2.5923]
[1778989925857,41.46,78018.92,0.0,-0.98602,1e-05,2.5923]
[1778989926060,41.46,78018.92,0.0,-0.98602,1e-05,2.5923]
[1778989930584,41.46,78015.56,0.0,-0.98606,1e-05,2.58524]
[1778989930815,41.46,78015.56,0.0,-0.98606,1e-05,2.58524]
[1778989932275,41.46,78012.51,0.0,-0.9861,1e-05,2.57912]
[1778989932308,41.46,78012.51,0.0,-0.9861,1e-05,2.57912]
[1778989932567,41.46,78012.53,0.0,-0.9861,1e-05,2.57908]
[1778989937603,41.46,78010.77,0.0,-0.98612,1e-05,2.57539]
[1778989939120,41.46,78010.77,0.0,-0.98612,1e-05,2.57539]
[1778989939309,41.46,78010.77,0.0,-0.98612,1e-05,2.57539]
[1778989944652,41.46,78010.23,0.0,-0.98613,1e-05,2.57428]
[1778989946126,41.46,78010.17,0.0,-0.98613,1e-05,2.57416]
[1778989946308,41.46,78010.17,0.0,-0.98613,1e-05,2.57416]
[1778989946409,41.46,78010.17,0.0,-0.98613,1e-05,2.57415]
[1778989951392,41.46,78010.17,0.0,-0.98613,1e-05,2.57415]
[1778989951562,41.46,78010.17,0.0,-0.98613,1e-05,2.57415]
[1778989956738,41.46,78010.04,0.0,-0.98614,1e-05,2.57213]
[1778989958277,41.46,78008.83,0.0,-0.98616,1e-05,2.5698]
[1778989958309,41.46,78008.83,0.0,-0.98616,1e-05,2.5698]
[1778989960194,41.46,78008.01,0.0,-0.98617,1e-05,2.56822]
[1778989960310,41.46,78008.01,0.0,-0.98617,1e-05,2.56822]
[1778989960766,41.46,78007.94,0.0,-0.98617,1e-05,2.56808]
[1778989966808,41.46,78008.81,0.0,-0.98616,1e-05,2.56972]
[1778989968815,41.46,78009.1,0.0,-0.98615,1e-05,2.57026]
[1778989969059,41.46,78008.75,0.0,-0.98616,1e-05,2.56959]
[1778989974866,41.46,78006.18,0.0,-0.98619,1e-05,2.56469]
[1778989979901,41.46,78005.15,0.0,-0.9862,1e-05,2.56277]
[1778989982879,41.46,78004.53,0.0,-0.98621,1e-05,2.56161]
[1778989983061,41.46,78004.53,0.0,-0.98621,1e-05,2.56161]
[1778989985260,41.46,78004.5,0.0,-0.98621,1e-05,2.56159]
[1778989985308,41.46,78004.5,0.0,-0.98621,1e-05,2.56159]
[1778989985361,41.46,78004.8,0.0,-0.9862,1e-05,2.56218]
[1778989992992,41.46,78004.83,0.0,-0.9862,1e-05,2.56238]
[1778989996027,41.46,78005.46,0.0,-0.9862,1e-05,2.56362]
[1778989996060,41.46,78005.46,0.0,-0.9862,1e-05,2.56362]
[1778990008097,41.46,78005.87,0.0,-0.98619,1e-05,2.56463]
[1778990009511,41.46,78005.87,0.0,-0.98619,1e-05,2.56463]
[1778990009563,41.46,78005.87,0.0,-0.98619,1e-05,2.56463]
[1778990010112,41.46,78001.53,0.0,-0.98624,1e-05,2.55641]
[1778990012132,41.46,78000.68,0.0,-0.98626,1e-05,2.55316]
[1778990012310,41.46,78000.68,0.0,-0.98626,1e-05,2.55316]
[1778990012397,41.46,78000.8,0.0,-0.98626,1e-05,2.55343]
[1778990017702,41.46,78000.8,0.0,-0.98626,1e-05,2.5536]
[1778990017810,41.46,78000.8,0.0,-0.98626,1e-05,2.5536]
[1778990027272,41.46,78000.77,0.0,-0.98625,1e-05,2.55397]
[1778990032307,41.46,78000.86,0.0,-0.98625,1e-05,2.55432]
[1778990038349,41.46,78000.72,0.0,-0.98625,1e-05,2.55427]
[1778990039967,41.46,78000.72,0.0,-0.98625,1e-05,2.55427]
[1778990040058,41.46,78000.72,0.0,-0.98625,1e-05,2.55427]
[1778990043139,41.46,77996.28,0.0,-0.9863,1e-05,2.54594]
[1778990043310,41.46,77996.28,0.0,-0.9863,1e-05,2.54594]
[1778990043661,41.46,77996.33,0.0,-0.9863,1e-05,2.54617]
[1778990050384,41.46,77996.55,0.0,-0.9863,1e-05,2.54663]
[1778990053814,41.46,77996.8,0.0,-0.98629,1e-05,2.54744]
[1778990055238,41.46,77997.62,0.0,-0.98628,1e-05,2.54904]
[1778990055333,41.46,77997.62,0.0,-0.98628,1e-05,2.54904]
[1778990055468,41.46,77998.1,0.0,-0.98628,1e-05,2.54998]
[1778990060503,41.46,77997.91,0.0,-0.98628,1e-05,2.54981]
[1778990069566,41.47,77997.57,0.0,-0.98628,1e-05,2.54942]
[1778990074601,41.47,77996.58,0.0,-0.9863,1e-05,2.54601]
[1778990081650,41.47,77996.89,0.0,-0.9863,1e-05,2.5468]
[1778990083225,41.47,77996.89,0.0,-0.9863,1e-05,2.5468]
[1778990083311,41.47,77996.89,0.0,-0.9863,1e-05,2.5468]
[1778990088699,41.47,77997.35,0.0,-0.98629,1e-05,2.54785]
[1778990093734,41.47,77995.29,0.0,-0.98631,1e-05,2.54407]
[1778990097003,41.47,77994.53,0.0,-0.98632,1e-05,2.54272]
[1778990097072,41.47,77994.53,0.0,-0.98632,1e-05,2.54272]
[1778990097119,41.47,77994.53,0.0,-0.98632,1e-05,2.54272]
[1778990097311,41.47,77994.53,0.0,-0.98632,1e-05,2.54272]
[1778990097762,41.47,77993.86,0.0,-0.98633,1e-05,2.54148]
[1778990102797,41.47,77987.04,0.0,-0.98641,1e-05,2.52877]
[1778990105818,41.46,77985.23,0.0,-0.98644,1e-05,2.52325]
[1778990106138,41.46,77985.23,0.0,-0.98644,1e-05,2.52325]
[1778990106293,41.46,77985.23,0.0,-0.98644,1e-05,2.52325]
[1778990106313,41.46,77985.23,0.0,-0.98644,1e-05,2.52325]
[1778990106825,41.46,77985.0,0.0,-0.98645,1e-05,2.52212]
[1778990111860,41.45,77982.9,0.0,-0.98649,1e-05,2.51472]
[1778990116346,41.44,77981.78,0.0,-0.98652,1e-05,2.50991]
[1778990116559,41.44,77981.78,0.0,-0.98652,1e-05,2.50991]
[1778990116898,41.44,77981.78,0.0,-0.98652,1e-05,2.50991]
[1778990116904,41.44,77975.84,0.0,-0.98659,1e-05,2.49812]
[1778990117059,41.44,77975.84,0.0,-0.98659,1e-05,2.49812]
[1778990118910,41.43,77980.3,0.0,-0.98655,1e-05,2.50519]
[1778990119916,41.43,77985.94,0.0,-0.98649,1e-05,2.51511]
[1778990121629,41.43,77986.79,0.0,-0.98648,1e-05,2.51604]
[1778990121815,41.43,77986.79,0.0,-0.98648,1e-05,2.51604]
[1778990121961,41.43,77986.79,0.0,-0.98648,1e-05,2.51604]
[1778990121916,41.43,77986.79,0.0,-0.98649,1e-05,2.51536]
[1778990122058,41.43,77986.79,0.0,-0.98649,1e-05,2.51536]
[1778990127972,41.41,77987.87,0.0,-0.9865,1e-05,2.51336]
[1778990133007,41.4,77987.45,0.0,-0.98654,1e-05,2.50762]
[1778990140056,41.39,77987.33,0.0,-0.98657,1e-05,2.50287]
[1778990144008,41.38,77987.41,0.0,-0.98657,1e-05,2.50174]
[1778990144061,41.38,77987.41,0.0,-0.98657,1e-05,2.50174]
[1778990144142,41.38,77987.41,0.0,-0.98657,1e-05,2.50174]
[1778990144308,41.38,77987.41,0.0,-0.98657,1e-05,2.50174]
[1778990144409,41.38,77987.41,0.0,-0.98658,1e-05,2.50048]
[1778990150127,41.37,77987.3,0.0,-0.9866,1e-05,2.49651]
[1778990155162,41.35,77987.3,0.0,-0.98662,1e-05,2.49342]
[1778990160611,41.35,77987.19,0.0,-0.98664,1e-05,2.49078]
[1778990160616,41.35,77987.19,0.0,-0.98664,1e-05,2.49078]
[1778990160812,41.35,77987.19,0.0,-0.98664,1e-05,2.49078]
[1778990160912,41.34,77987.19,0.0,-0.98665,1e-05,2.48957]
[1778990165578,41.34,77984.98,0.0,-0.98668,1e-05,2.48365]
[1778990165692,41.34,77984.98,0.0,-0.98668,1e-05,2.48365]
[1778990165812,41.34,77984.98,0.0,-0.98668,1e-05,2.48365]
[1778990165912,41.33,77984.61,0.0,-0.9867,1e-05,2.48178]
[1778990168253,41.33,77980.48,0.0,-0.98675,1e-05,2.47293]
[1778990172149,41.32,77980.39,0.0,-0.98676,1e-05,2.47106]
[1778990172284,41.32,77980.39,0.0,-0.98676,1e-05,2.47106]
[1778990172311,41.32,77980.39,0.0,-0.98676,1e-05,2.47106]
[1778990172385,41.32,77980.5,0.0,-0.98676,1e-05,2.4707]
[1778990179050,41.31,77977.5,0.0,-0.98681,1e-05,2.46232]
[1778990179060,41.31,77977.5,0.0,-0.98681,1e-05,2.46232]
[1778990179249,41.31,77977.91,0.0,-0.98681,1e-05,2.46253]
[1778990179311,41.31,77977.91,0.0,-0.98681,1e-05,2.46253]
[1778990179330,41.31,77977.46,0.0,-0.98682,1e-05,2.46115]
[1778990185372,41.3,77976.79,0.0,-0.98685,1e-05,2.45668]
[1778990190930,41.29,77977.72,0.0,-0.98686,1e-05,2.45577]
[1778990191064,41.29,77977.72,0.0,-0.98686,1e-05,2.45577]
[1778990191031,41.29,77977.5,0.0,-0.98687,1e-05,2.45322]
[1778990191083,41.29,77977.5,0.0,-0.98687,1e-05,2.45322]
[1778990191309,41.29,77977.5,0.0,-0.98687,1e-05,2.45322]
[1778990196450,41.28,77978.25,0.0,-0.98688,1e-05,2.452]
[1778990198464,41.27,77981.93,0.0,-0.98684,1e-05,2.45778]
[1778990199588,41.27,77981.93,0.0,-0.98684,1e-05,2.45778]
[1778990199692,41.27,77981.93,0.0,-0.98684,1e-05,2.45778]
[1778990199811,41.27,77981.93,0.0,-0.98684,1e-05,2.45778]
[1778990199911,41.27,77981.76,0.0,-0.98685,1e-05,2.45642]
[1778990205513,41.26,77981.97,0.0,-0.98686,1e-05,2.45419]
[1778990210548,41.25,77982.31,0.0,-0.98688,1e-05,2.45222]
[1778990213820,41.25,77982.48,0.0,-0.98688,1e-05,2.4515]
[1778990213924,41.25,77982.48,0.0,-0.98688,1e-05,2.4515]
[1778990214060,41.25,77982.48,0.0,-0.98688,1e-05,2.4515]
[1778990214025,41.25,77982.48,0.0,-0.98689,1e-05,2.45046]
[1778990219611,41.24,77982.73,0.0,-0.9869,1e-05,2.44834]
[1778990225653,41.23,77982.55,0.0,-0.98693,1e-05,2.44442]
[1778990230688,41.22,77982.65,0.0,-0.98694,1e-05,2.44207]
[1778990235723,41.21,77982.51,0.0,-0.98696,1e-05,2.4393]
[1778990241765,41.2,77982.43,0.0,-0.98698,1e-05,2.43616]
[1778990252842,41.18,77982.28,0.0,-0.98702,1e-05,2.42889]
[1778990257877,41.17,77982.25,0.0,-0.98703,1e-05,2.42643]
[1778990258454,41.17,77982.25,0.0,-0.98703,1e-05,2.42643]
[1778990258562,41.17,77982.25,0.0,-0.98703,1e-05,2.42643]
[1778990258604,41.17,77982.25,0.0,-0.98703,1e-05,2.42643]
[1778990258808,41.17,77982.25,0.0,-0.98703,1e-05,2.42643]
[1778990258884,41.17,77982.18,0.0,-0.98704,1e-05,2.42583]
[1778990268954,41.16,77982.17,0.0,-0.98707,1e-05,2.42109]
[1778990282045,41.14,77982.0,0.0,-0.98711,1e-05,2.41478]
[1778990287080,41.13,77981.65,0.0,-0.98712,1e-05,2.41188]
[1778990290015,41.13,77982.35,0.0,-0.98712,1e-05,2.41271]
[1778990290059,41.13,77982.35,0.0,-0.98712,1e-05,2.41271]
[1778990290101,41.12,77982.64,0.0,-0.98712,1e-05,2.41234]
[1778990290271,41.12,77982.64,0.0,-0.98712,1e-05,2.41234]
[1778990290310,41.12,77982.64,0.0,-0.98712,1e-05,2.41234]
[1778990296143,41.11,77985.3,0.0,-0.98711,1e-05,2.41453]
[1778990298687,41.11,77987.42,0.0,-0.98709,1e-05,2.4175]
[1778990298747,41.11,77987.42,0.0,-0.98709,1e-05,2.4175]
[1778990298812,41.11,77987.42,0.0,-0.98709,1e-05,2.4175]
[1778990299164,41.11,77987.49,0.0,-0.98709,1e-05,2.41717]
[1778990305207,41.1,77987.63,0.0,-0.98711,1e-05,2.41471]
[1778990311162,41.1,77987.45,0.0,-0.98712,1e-05,2.41303]
[1778990311219,41.09,77987.38,0.0,-0.98712,1e-05,2.41202]
[1778990311312,41.09,77987.38,0.0,-0.98712,1e-05,2.41202]
[1778990311379,41.09,77987.38,0.0,-0.98714,1e-05,2.40997]
[1778990320312,41.08,77987.7,0.0,-0.98716,1e-05,2.40664]
[1778990325347,41.07,77987.67,0.0,-0.98717,1e-05,2.40444]
[1778990330382,41.06,77987.52,0.0,-0.98718,1e-05,2.40205]
[1778990335417,41.06,77987.44,0.0,-0.9872,1e-05,2.39981]
[1778990340452,41.05,77987.76,0.0,-0.98721,1e-05,2.39833]
[1778990345487,41.04,77988.25,0.0,-0.98721,1e-05,2.39718]
[1778990349515,41.04,77994.2,0.0,-0.98716,1e-05,2.40642]
[1778990351663,41.04,77995.44,0.0,-0.98715,1e-05,2.40826]
[1778990351670,41.04,77995.44,0.0,-0.98715,1e-05,2.40826]
[1778990351811,41.04,77995.44,0.0,-0.98715,1e-05,2.40826]
[1778990351912,41.03,77995.3,0.0,-0.98715,1e-05,2.40715]
[1778990359585,41.02,77995.21,0.0,-0.98717,1e-05,2.404]
[1778990364620,41.02,77995.9,0.0,-0.98718,1e-05,2.40314]
[1778990367641,41.01,78000.72,0.0,-0.98713,1e-05,2.41069]
[1778990370055,41.01,78000.72,0.0,-0.98713,1e-05,2.41069]
[1778990370188,41.01,78000.72,0.0,-0.98713,1e-05,2.41069]
[1778990370228,41.01,78000.79,0.0,-0.98714,1e-05,2.4095]
[1778990370310,41.01,78000.79,0.0,-0.98714,1e-05,2.4095]
[1778990371669,41.01,77999.97,0.0,-0.98716,1e-05,2.40596]
[1778990377712,41.0,78000.49,0.0,-0.98717,1e-05,2.40429]
[1778990382747,40.99,78000.59,0.0,-0.98718,1e-05,2.40228]
[1778990388789,40.98,78000.71,0.0,-0.9872,1e-05,2.39986]
[1778990394831,40.97,78000.64,0.0,-0.98722,1e-05,2.39664]
[1778990396845,40.97,77995.86,0.0,-0.98728,1e-05,2.38703]
[1778990400048,40.96,77994.22,0.0,-0.9873,1e-05,2.3832]
[1778990400067,40.96,77994.22,0.0,-0.9873,1e-05,2.3832]
[1778990400245,40.96,77994.22,0.0,-0.9873,1e-05,2.3832]
[1778990400097,40.96,77994.22,0.0,-0.9873,1e-05,2.38278]
[1778990400310,40.96,77994.22,0.0,-0.9873,1e-05,2.38278]
[1778990405908,40.95,77994.38,0.0,-0.98732,1e-05,2.38059]
[1778990406915,40.95,77990.77,0.0,-0.98736,1e-05,2.37362]
[1778990407436,40.95,77990.77,0.0,-0.98736,1e-05,2.37362]
[1778990407561,40.95,77990.77,0.0,-0.98736,1e-05,2.37362]
[1778990407629,40.95,77990.77,0.0,-0.98736,1e-05,2.37362]
[1778990407812,40.95,77990.77,0.0,-0.98736,1e-05,2.37362]
[1778990407922,40.95,77986.66,0.0,-0.98741,1e-05,2.36577]
[1778990410943,40.95,77984.72,0.0,-0.98743,1e-05,2.36114]
[1778990411717,40.95,77984.72,0.0,-0.98743,1e-05,2.36114]
[1778990411814,40.95,77984.72,0.0,-0.98743,1e-05,2.36114]
[1778990411823,40.95,77984.72,0.0,-0.98743,1e-05,2.36114]
[1778990412061,40.95,77984.72,0.0,-0.98743,1e-05,2.36114]
[1778990412159,40.95,77984.66,0.0,-0.98744,1e-05,2.36066]
[1778990417992,40.94,77987.35,0.0,-0.98742,1e-05,2.36331]
[1778990420036,40.94,77986.97,0.0,-0.98743,1e-05,2.36226]
[1778990420063,40.94,77986.97,0.0,-0.98743,1e-05,2.36226]
[1778990420072,40.94,77985.97,0.0,-0.98744,1e-05,2.36009]
[1778990420439,40.94,77985.97,0.0,-0.98744,1e-05,2.36009]
[1778990420566,40.94,77985.97,0.0,-0.98744,1e-05,2.36009]
[1778990426049,40.93,77985.8,0.0,-0.98746,1e-05,2.35766]
[1778990431084,40.92,77983.22,0.0,-0.9875,1e-05,2.34969]
[1778990433933,40.92,77981.53,0.0,-0.98753,1e-05,2.34599]
[1778990434059,40.92,77981.53,0.0,-0.98753,1e-05,2.34599]
[1778990434105,40.92,77979.54,0.0,-0.98755,1e-05,2.34208]
[1778990434458,40.92,77979.54,0.0,-0.98755,1e-05,2.34208]
[1778990434561,40.92,77979.54,0.0,-0.98755,1e-05,2.34208]
[1778990440147,40.91,77978.6,0.0,-0.98757,1e-05,2.33852]
[1778990441921,40.91,77978.71,0.0,-0.98757,1e-05,2.3384]
[1778990442061,40.91,77978.71,0.0,-0.98757,1e-05,2.3384]
[1778990442175,40.91,77978.71,0.0,-0.98757,1e-05,2.3384]
[1778990442311,40.91,77978.71,0.0,-0.98757,1e-05,2.3384]
[1778990442268,40.91,77978.39,0.0,-0.98758,1e-05,2.33752]
[1778990444176,40.91,77975.45,0.0,-0.98761,1e-05,2.33163]
[1778990444892,40.91,77975.45,0.0,-0.98761,1e-05,2.33163]
[1778990445060,40.91,77975.45,0.0,-0.98761,1e-05,2.33163]
[1778990445186,40.91,77975.45,0.0,-0.98761,1e-05,2.33163]
[1778990445310,40.91,77975.45,0.0,-0.98761,1e-05,2.33163]
[1778990445281,40.91,77974.28,0.0,-0.98763,1e-05,2.32924]
[1778990449211,40.9,77977.2,0.0,-0.9876,1e-05,2.33328]
[1778990449883,40.9,77977.2,0.0,-0.9876,1e-05,2.33328]
[1778990450063,40.9,77977.2,0.0,-0.9876,1e-05,2.33328]
[1778990450323,40.9,77977.2,0.0,-0.9876,1e-05,2.33328]
[1778990450565,40.9,77976.63,0.0,-0.98761,1e-05,2.33196]
[1778990451225,40.9,77976.4,0.0,-0.98761,1e-05,2.33125]
[1778990456274,40.9,77976.95,0.0,-0.98762,1e-05,2.33076]
[1778990458283,40.9,77980.34,0.0,-0.98758,1e-05,2.33624]
[1778990458825,40.9,77980.34,0.0,-0.98758,1e-05,2.33624]
[1778990459060,40.9,77980.34,0.0,-0.98758,1e-05,2.33624]
[1778990464325,40.89,77981.17,0.0,-0.98759,1e-05,2.33589]
[1778990469461,40.89,77981.03,0.0,-0.98759,1e-05,2.33472]
[1778990469654,40.89,77981.03,0.0,-0.98759,1e-05,2.33472]
[1778990469811,40.89,77981.03,0.0,-0.98759,1e-05,2.33472]
[1778990469911,40.89,77981.03,0.0,-0.98759,1e-05,2.33472]
[1778990470061,40.89,77981.03,0.0,-0.98759,1e-05,2.33472]
[1778990470162,40.88,77981.03,0.0,-0.9876,1e-05,2.33381]
[1778990471379,40.88,77983.94,0.0,-0.98757,1e-05,2.33874]
[1778990472386,40.88,77986.77,0.0,-0.98754,1e-05,2.34352]
[1778990473693,40.88,77986.77,0.0,-0.98754,1e-05,2.34352]
[1778990473815,40.88,77986.77,0.0,-0.98754,1e-05,2.34352]
[1778990474028,40.88,77986.77,0.0,-0.98754,1e-05,2.34352]
[1778990474059,40.88,77986.77,0.0,-0.98754,1e-05,2.34352]
[1778990474082,40.88,77991.59,0.0,-0.98749,1e-05,2.35155]
[1778990479435,40.87,77990.82,0.0,-0.98751,1e-05,2.34847]
[1778990482456,40.87,77994.4,0.0,-0.98748,1e-05,2.35392]
[1778990484826,40.87,77993.78,0.0,-0.98749,1e-05,2.35245]
[1778990485059,40.87,77993.78,0.0,-0.98749,1e-05,2.35245]
[1778990485063,40.87,77993.78,0.0,-0.98749,1e-05,2.35245]
[1778990485310,40.87,77993.78,0.0,-0.98749,1e-05,2.35245]
[1778990485304,40.87,77994.55,0.0,-0.98748,1e-05,2.35315]
[1778990489823,40.86,77993.94,0.0,-0.9875,1e-05,2.35103]
[1778990490059,40.86,77993.94,0.0,-0.9875,1e-05,2.35103]
[1778990490161,40.86,77992.71,0.0,-0.98751,1e-05,2.34813]
[1778990492067,40.86,77993.51,0.0,-0.98751,1e-05,2.34957]
[1778990492309,40.86,77993.51,0.0,-0.98751,1e-05,2.34957]
[1778990499575,40.85,77993.48,0.0,-0.98753,1e-05,2.34496]
[1778990504610,40.84,77991.04,0.0,-0.98757,1e-05,2.33894]
[1778990506550,40.84,77990.51,0.0,-0.98758,1e-05,2.33767]
[1778990506560,40.84,77990.51,0.0,-0.98758,1e-05,2.33767]
[1778990507008,40.84,77990.51,0.0,-0.98758,1e-05,2.33767]
[1778990507060,40.84,77990.51,0.0,-0.98758,1e-05,2.33767]
[1778990507160,40.84,77990.78,0.0,-0.98758,1e-05,2.33753]
[1778990512666,40.84,77991.7,0.0,-0.98758,1e-05,2.33761]
[1778990518049,40.83,77991.37,0.0,-0.98759,1e-05,2.33577]
[1778990518059,40.83,77991.37,0.0,-0.98759,1e-05,2.33577]
[1778990518150,40.83,77991.54,0.0,-0.98759,1e-05,2.33546]
[1778990518501,40.83,77991.54,0.0,-0.98759,1e-05,2.33546]
[1778990518562,40.83,77991.54,0.0,-0.98759,1e-05,2.33546]
[1778990523745,40.82,77991.41,0.0,-0.9876,1e-05,2.33368]
[1778990525760,40.82,77996.76,0.0,-0.98755,1e-05,2.3427]
[1778990527324,40.82,77996.76,0.0,-0.98755,1e-05,2.3427]
[1778990527409,40.82,78003.65,0.0,-0.98748,1e-05,2.35447]
[1778990527560,40.82,78003.65,0.0,-0.98748,1e-05,2.35447]
[1778990527998,40.82,78003.65,0.0,-0.98748,1e-05,2.35447]
[1778990528062,40.82,78003.65,0.0,-0.98748,1e-05,2.35447]
[1778990528161,40.82,78005.75,0.0,-0.98745,1e-05,2.35792]
[1778990532808,40.81,78008.69,0.0,-0.98743,1e-05,2.36182]
[1778990537843,40.81,78008.85,0.0,-0.98744,1e-05,2.36031]
[1778990542878,40.8,78009.21,0.0,-0.98745,1e-05,2.35915]
[1778990544892,40.8,78012.88,0.0,-0.98741,1e-05,2.36509]
[1778990548120,40.8,78012.66,0.0,-0.98742,1e-05,2.36395]
[1778990548307,40.8,78012.66,0.0,-0.98742,1e-05,2.36395]
[1778990548409,40.79,78011.84,0.0,-0.98743,1e-05,2.36172]
[1778990548727,40.79,78011.84,0.0,-0.98743,1e-05,2.36172]
[1778990548815,40.79,78011.84,0.0,-0.98743,1e-05,2.36172]
[1778990554390,40.79,78010.54,0.0,-0.98746,1e-05,2.35669]
[1778990554412,40.79,78010.95,0.0,-0.98746,1e-05,2.35636]
[1778990554562,40.79,78010.95,0.0,-0.98746,1e-05,2.35636]
[1778990554780,40.79,78010.95,0.0,-0.98746,1e-05,2.35636]
[1778990554809,40.79,78010.95,0.0,-0.98746,1e-05,2.35636]
[1778990554962,40.79,78010.91,0.0,-0.98746,1e-05,2.35628]
[1778990559997,40.78,78010.02,0.0,-0.98749,1e-05,2.35256]
[1778990565033,40.77,78010.01,0.0,-0.9875,1e-05,2.35079]
[1778990569061,40.77,78012.83,0.0,-0.98748,1e-05,2.35451]
[1778990569871,40.77,78012.83,0.0,-0.98748,1e-05,2.35451]
[1778990570059,40.77,78012.83,0.0,-0.98748,1e-05,2.35451]
[1778990570068,40.77,78012.84,0.0,-0.98748,1e-05,2.35418]
[1778990570457,40.77,78012.84,0.0,-0.98748,1e-05,2.35418]
[1778990570562,40.77,78012.84,0.0,-0.98748,1e-05,2.35418]
[1778990577117,40.76,78012.87,0.0,-0.98749,1e-05,2.35179]
[1778990577777,40.76,78012.87,0.0,-0.98749,1e-05,2.35179]
[1778990577810,40.76,78012.87,0.0,-0.98749,1e-05,2.35179]
[1778990578402,40.76,78012.87,0.0,-0.98749,1e-05,2.35179]
[1778990578124,40.76,78014.78,0.0,-0.98747,1e-05,2.3549]
[1778990578561,40.76,78014.78,0.0,-0.98747,1e-05,2.3549]
[1778990579135,40.76,78017.13,0.0,-0.98745,1e-05,2.35881]
[1778990582153,40.75,78021.22,0.0,-0.98741,1e-05,2.36517]
[1778990582559,40.75,78021.22,0.0,-0.98741,1e-05,2.36517]
[1778990582809,40.75,78021.22,0.0,-0.98741,1e-05,2.36517]
[1778990582921,40.75,78021.22,0.0,-0.98741,1e-05,2.36517]
[1778990583060,40.75,78021.22,0.0,-0.98741,1e-05,2.36517]
[1778990583160,40.75,78022.19,0.0,-0.9874,1e-05,2.36657]
[1778990588195,40.75,78019.7,0.0,-0.98744,1e-05,2.36021]
[1778990588755,40.75,78019.7,0.0,-0.98744,1e-05,2.36021]
[1778990588808,40.75,78019.7,0.0,-0.98744,1e-05,2.36021]
[1778990589202,40.74,78019.82,0.0,-0.98744,1e-05,2.36007]
[1778990589776,40.74,78019.82,0.0,-0.98744,1e-05,2.36007]
[1778990589810,40.74,78019.82,0.0,-0.98744,1e-05,2.36007]
[1778990594701,40.74,78021.03,0.0,-0.98744,1e-05,2.36049]
[1778990594809,40.74,78021.03,0.0,-0.98744,1e-05,2.36049]
[1778990595244,40.74,78021.4,0.0,-0.98744,1e-05,2.36081]
[1778990599247,40.73,78021.61,0.0,-0.98744,1e-05,2.36014]
[1778990599308,40.73,78021.61,0.0,-0.98744,1e-05,2.36014]
[1778990599395,40.73,78022.23,0.0,-0.98744,1e-05,2.36091]
[1778990600168,40.73,78022.23,0.0,-0.98744,1e-05,2.36091]
[1778990600309,40.73,78022.23,0.0,-0.98744,1e-05,2.36091]
[1778990606321,40.72,78023.05,0.0,-0.98744,1e-05,2.35994]
[1778990608850,40.72,78022.47,0.0,-0.98745,1e-05,2.3582]
[1778990609059,40.72,78022.47,0.0,-0.98745,1e-05,2.3582]
[1778990617399,40.71,78022.93,0.0,-0.98748,1e-05,2.35441]
[1778990622433,40.71,78022.82,0.0,-0.98749,1e-05,2.35255]
[1778990623810,40.7,78023.0,0.0,-0.98749,1e-05,2.35255]
[1778990624447,40.7,78022.82,0.0,-0.98749,1e-05,2.35189]
[1778990626330,40.7,78022.96,0.0,-0.98749,1e-05,2.35182]
[1778990626563,40.7,78023.23,0.0,-0.98749,1e-05,2.35198]
[1778990632503,40.69,78025.75,0.0,-0.98748,1e-05,2.3546]
[1778990635521,40.69,78025.88,0.0,-0.98748,1e-05,2.35418]
[1778990635558,40.69,78025.88,0.0,-0.98748,1e-05,2.35418]
[1778990635653,40.69,78021.61,0.0,-0.98753,1e-05,2.34611]
[1778990636531,40.69,78016.51,0.0,-0.98758,1e-05,2.33658]
[1778990638848,40.69,78016.08,0.0,-0.98759,1e-05,2.33551]
[1778990639062,40.69,78016.08,0.0,-0.98759,1e-05,2.33551]
[1778990639163,40.69,78016.05,0.0,-0.9876,1e-05,2.33487]
[1778990642345,40.69,78015.32,0.0,-0.9876,1e-05,2.33327]
[1778990642562,40.68,78014.99,0.0,-0.98761,1e-05,2.3321]
[1778990647610,40.68,78010.59,0.0,-0.98767,1e-05,2.3228]
[1778990654660,40.67,78009.54,0.0,-0.98769,1e-05,2.31905]
[1778990658691,40.67,78008.3,0.0,-0.98771,1e-05,2.31604]
[1778990658808,40.67,78008.3,0.0,-0.98771,1e-05,2.31604]
[1778990658898,40.67,78011.93,0.0,-0.98767,1e-05,2.32229]
[1778990662125,40.67,78014.74,0.0,-0.98764,1e-05,2.32679]
[1778990662312,40.67,78014.74,0.0,-0.98764,1e-05,2.32679]
[1778990662387,40.67,78014.84,0.0,-0.98765,1e-05,2.32641]
[1778990666060,40.66,78014.69,0.0,-0.98765,1e-05,2.32558]
[1778990666309,40.66,78014.69,0.0,-0.98765,1e-05,2.32558]
[1778990671489,40.66,78014.76,0.0,-0.98766,1e-05,2.32433]
[1778990671560,40.66,78014.87,0.0,-0.98766,1e-05,2.32425]
[1778990671778,40.66,78016.34,0.0,-0.98765,1e-05,2.32505]
[1778990675810,40.65,78017.55,0.0,-0.98765,1e-05,2.3264]
[1778990676834,40.65,78017.72,0.0,-0.98765,1e-05,2.32642]
[1778990677058,40.65,78017.72,0.0,-0.98765,1e-05,2.32642]
[1778990677159,40.65,78019.02,0.0,-0.98763,1e-05,2.3282]
[1778990677815,40.65,78019.02,0.0,-0.98763,1e-05,2.3282]
[1778990682855,40.65,78021.24,0.0,-0.98762,1e-05,2.33076]
[1778990684310,40.65,78021.24,0.0,-0.98762,1e-05,2.33076]
[1778990684353,40.65,78021.48,0.0,-0.98762,1e-05,2.33063]
[1778990688897,40.64,78026.14,0.0,-0.98758,1e-05,2.33788]
[1778990692520,40.64,78027.02,0.0,-0.98757,1e-05,2.33888]
[1778990692565,40.64,78027.02,0.0,-0.98757,1e-05,2.33888]
[1778990698451,40.63,78024.55,0.0,-0.98761,1e-05,2.33268]
[1778990698511,40.63,78024.55,0.0,-0.98761,1e-05,2.33268]
[1778990698570,40.63,78024.55,0.0,-0.98761,1e-05,2.33268]
[1778990698552,40.63,78023.21,0.0,-0.98763,1e-05,2.3297]
[1778990700982,40.63,78018.7,0.0,-0.98768,1e-05,2.32103]
[1778990702996,40.63,78014.7,0.0,-0.98773,1e-05,2.31333]
[1778990703853,40.63,78014.7,0.0,-0.98773,1e-05,2.31333]
[1778990703940,40.63,78014.7,0.0,-0.98773,1e-05,2.31333]
[1778990704060,40.63,78014.7,0.0,-0.98773,1e-05,2.31333]
[1778990704142,40.63,78013.08,0.0,-0.98774,1e-05,2.31018]
[1778990710045,40.62,78012.96,0.0,-0.98775,1e-05,2.30851]
[1778990713779,40.62,78010.27,0.0,-0.98779,1e-05,2.30298]
[1778990713811,40.62,78010.27,0.0,-0.98779,1e-05,2.30298]
[1778990713889,40.62,78010.27,0.0,-0.98779,1e-05,2.30298]
[1778990714074,40.62,78010.27,0.0,-0.98779,1e-05,2.30298]
[1778990714078,40.62,78010.24,0.0,-0.98779,1e-05,2.30269]
[1778990719108,40.61,78011.08,0.0,-0.98779,1e-05,2.30303]
[1778990721480,40.61,78012.07,0.0,-0.98778,1e-05,2.30457]
[1778990721565,40.61,78012.07,0.0,-0.98778,1e-05,2.30457]
[1778990727164,40.61,78012.01,0.0,-0.98779,1e-05,2.30261]
[1778990730185,40.61,78016.82,0.0,-0.98774,1e-05,2.31052]
[1778990731751,40.6,78016.77,0.0,-0.98775,1e-05,2.30862]
[1778990731815,40.6,78016.77,0.0,-0.98775,1e-05,2.30862]
[1778990732240,40.6,78016.77,0.0,-0.98775,1e-05,2.30862]
[1778990732308,40.6,78016.77,0.0,-0.98775,1e-05,2.30862]
[1778990732341,40.6,78016.78,0.0,-0.98775,1e-05,2.3084]
[1778990743276,40.59,78016.84,0.0,-0.98777,1e-05,2.30588]
[1778990747120,40.59,78019.15,0.0,-0.98775,1e-05,2.3093]
[1778990747311,40.59,78019.15,0.0,-0.98775,1e-05,2.3093]
[1778990753346,40.59,78019.34,0.0,-0.98776,1e-05,2.3082]
[1778990755360,40.59,78023.9,0.0,-0.98771,1e-05,2.31589]
[1778990757961,40.58,78025.22,0.0,-0.9877,1e-05,2.31775]
[1778990758065,40.58,78025.22,0.0,-0.9877,1e-05,2.31775]
[1778990758318,40.58,78025.22,0.0,-0.9877,1e-05,2.31775]
[1778990758560,40.58,78025.22,0.0,-0.9877,1e-05,2.31775]
[1778990758574,40.58,78025.43,0.0,-0.9877,1e-05,2.31788]
[1778990764423,40.58,78025.72,0.0,-0.9877,1e-05,2.31688]
[1778990768451,40.57,78030.08,0.0,-0.98766,1e-05,2.32373]
[1778990770466,40.57,78031.77,0.0,-0.98765,1e-05,2.32624]
[1778990771001,40.57,78031.77,0.0,-0.98765,1e-05,2.32624]
[1778990771060,40.57,78031.77,0.0,-0.98765,1e-05,2.32624]
[1778990776507,40.57,78032.48,0.0,-0.98765,1e-05,2.32594]
[1778990778659,40.57,78033.27,0.0,-0.98764,1e-05,2.32711]
[1778990778813,40.57,78034.61,0.0,-0.98763,1e-05,2.32926]
[1778990778917,40.57,78034.61,0.0,-0.98763,1e-05,2.32926]
[1778990779061,40.57,78034.61,0.0,-0.98763,1e-05,2.32926]
[1778990780535,40.56,78035.01,0.0,-0.98763,1e-05,2.32945]
[1778990786577,40.56,78036.91,0.0,-0.98762,1e-05,2.3313]
[1778990787585,40.56,78040.63,0.0,-0.98758,1e-05,2.33777]
[1778990789109,40.56,78040.24,0.0,-0.98758,1e-05,2.33678]
[1778990789310,40.56,78040.24,0.0,-0.98758,1e-05,2.33678]
[1778990794633,40.55,78040.67,0.0,-0.9876,1e-05,2.33435]
[1778990799668,40.55,78044.9,0.0,-0.98756,1e-05,2.34066]
[1778990800953,40.55,78046.69,0.0,-0.98754,1e-05,2.34363]
[1778990801071,40.55,78046.69,0.0,-0.98754,1e-05,2.34363]
[1778990801207,40.55,78046.69,0.0,-0.98754,1e-05,2.34363]
[1778990801310,40.55,78046.69,0.0,-0.98754,1e-05,2.34363]
[1778990801682,40.54,78046.98,0.0,-0.98754,1e-05,2.34387]
[1778990802689,40.54,78051.44,0.0,-0.98749,1e-05,2.3517]
[1778990807724,40.54,78050.62,0.0,-0.98751,1e-05,2.34871]
[1778990812375,40.54,78053.25,0.0,-0.98749,1e-05,2.35263]
[1778990812562,40.54,78053.25,0.0,-0.98749,1e-05,2.35263]
[1778990817794,40.53,78052.75,0.0,-0.98751,1e-05,2.34964]
[1778990822239,40.53,78049.78,0.0,-0.98754,1e-05,2.34338]
[1778990822313,40.53,78049.78,0.0,-0.98754,1e-05,2.34338]
[1778990822699,40.53,78049.78,0.0,-0.98754,1e-05,2.34338]
[1778990822812,40.52,78049.78,0.0,-0.98755,1e-05,2.34281]
[1778990822829,40.52,78050.12,0.0,-0.98754,1e-05,2.34343]
[1778990828453,40.52,78047.14,0.0,-0.98758,1e-05,2.33693]
[1778990828561,40.52,78047.14,0.0,-0.98758,1e-05,2.33693]
[1778990831555,40.52,78045.73,0.0,-0.9876,1e-05,2.33358]
[1778990831652,40.52,78040.41,0.0,-0.98766,1e-05,2.32348]
[1778990831796,40.52,78040.41,0.0,-0.98766,1e-05,2.32348]
[1778990831815,40.52,78040.41,0.0,-0.98766,1e-05,2.32348]
[1778990831892,40.52,78039.15,0.0,-0.98768,1e-05,2.32121]
[1778990836927,40.51,78036.34,0.0,-0.98772,1e-05,2.31501]
[1778990845991,40.5,78033.59,0.0,-0.98776,1e-05,2.30813]
[1778990849753,40.5,78032.94,0.0,-0.98777,1e-05,2.30636]
[1778990849816,40.5,78032.94,0.0,-0.98777,1e-05,2.30636]
[1778990850221,40.5,78032.94,0.0,-0.98777,1e-05,2.30636]
[1778990850311,40.5,78032.94,0.0,-0.98777,1e-05,2.30636]
[1778990850412,40.5,78032.91,0.0,-0.98777,1e-05,2.30591]
[1778990856061,40.5,78032.95,0.0,-0.98778,1e-05,2.30345]
[1778990857484,40.5,78032.95,0.0,-0.98778,1e-05,2.30345]
[1778990857562,40.5,78032.95,0.0,-0.98778,1e-05,2.30345]
[1778990857637,40.5,78032.95,0.0,-0.98778,1e-05,2.30345]
[1778990857734,40.5,78032.92,0.0,-0.98779,1e-05,2.30301]
[1778990857811,40.5,78032.92,0.0,-0.98779,1e-05,2.30301]
[1778990863110,40.49,78032.9,0.0,-0.98779,1e-05,2.30202]
[1778990868145,40.49,78035.16,0.0,-0.98777,1e-05,2.3051]
[1778990873180,40.49,78035.91,0.0,-0.98777,1e-05,2.30548]
[1778990873973,40.49,78035.91,0.0,-0.98777,1e-05,2.30548]
[1778990874059,40.49,78035.91,0.0,-0.98777,1e-05,2.30548]
[1778990879222,40.48,78036.6,0.0,-0.98777,1e-05,2.30557]
[1778990881062,40.48,78036.56,0.0,-0.98777,1e-05,2.30531]
[1778990881312,40.48,78036.56,0.0,-0.98777,1e-05,2.30531]
[1778990881412,40.48,78036.38,0.0,-0.98778,1e-05,2.30461]
[1778990881809,40.48,78036.38,0.0,-0.98778,1e-05,2.30461]
[1778990887278,40.48,78035.48,0.0,-0.98779,1e-05,2.30206]
[1778990888617,40.48,78035.48,0.0,-0.98779,1e-05,2.30206]
[1778990888810,40.48,78035.25,0.0,-0.9878,1e-05,2.30129]
[1778990889211,40.48,78035.25,0.0,-0.9878,1e-05,2.30129]
[1778990889309,40.48,78035.25,0.0,-0.9878,1e-05,2.30129]
[1778990889377,40.48,78035.06,0.0,-0.9878,1e-05,2.30076]
[1778990895334,40.47,78034.25,0.0,-0.98782,1e-05,2.29843]
[1778990900369,40.47,78034.26,0.0,-0.98782,1e-05,2.2974]
[1778990904631,40.47,78034.33,0.0,-0.98782,1e-05,2.29701]
[1778990904825,40.47,78034.19,0.0,-0.98783,1e-05,2.29658]
[1778990908330,40.47,78036.02,0.0,-0.98781,1e-05,2.29951]
[1778990908462,40.47,78036.02,0.0,-0.98781,1e-05,2.29951]
[1778990908564,40.47,78036.02,0.0,-0.98781,1e-05,2.29951]
[1778990908664,40.46,78035.3,0.0,-0.98782,1e-05,2.29787]
[1778990914467,40.46,78032.14,0.0,-0.98787,1e-05,2.28964]
[1778990915474,40.46,78027.59,0.0,-0.98792,1e-05,2.28137]
[1778990916813,40.46,78026.1,0.0,-0.98793,1e-05,2.27858]
[1778990917067,40.46,78026.1,0.0,-0.98793,1e-05,2.27858]
[1778990917292,40.46,78026.1,0.0,-0.98793,1e-05,2.27858]
[1778990917310,40.46,78026.1,0.0,-0.98793,1e-05,2.27858]
[1778990917488,40.46,78025.82,0.0,-0.98794,1e-05,2.27794]
[1778990922523,40.46,78031.07,0.0,-0.98789,1e-05,2.28661]
[1778990923963,40.46,78033.54,0.0,-0.98786,1e-05,2.29086]
[1778990924062,40.46,78033.54,0.0,-0.98786,1e-05,2.29086]
[1778990929572,40.45,78033.77,0.0,-0.98786,1e-05,2.29029]
[1778990932139,40.45,78033.79,0.0,-0.98787,1e-05,2.28999]
[1778990932311,40.45,78033.79,0.0,-0.98787,1e-05,2.28999]
[1778990932721,40.45,78033.79,0.0,-0.98787,1e-05,2.28999]
[1778990932812,40.45,78033.79,0.0,-0.98787,1e-05,2.28999]
[1778990933600,40.45,78033.26,0.0,-0.98787,1e-05,2.28872]
[1778990938635,40.45,78031.76,0.0,-0.98789,1e-05,2.28526]
[1778990943670,40.45,78032.69,0.0,-0.98789,1e-05,2.28613]
[1778990949712,40.44,78032.29,0.0,-0.9879,1e-05,2.28449]
[1778990954604,40.44,78032.29,0.0,-0.9879,1e-05,2.28387]
[1778990954813,40.44,78032.29,0.0,-0.9879,1e-05,2.28387]
[1778990960790,40.44,78032.33,0.0,-0.98791,1e-05,2.28287]
[1778990965825,40.43,78032.4,0.0,-0.98791,1e-05,2.28224]
[1778990970860,40.43,78033.81,0.0,-0.9879,1e-05,2.28401]
[1778990973219,40.43,78034.43,0.0,-0.98791,1e-05,2.28326]
[1778990973311,40.43,78034.43,0.0,-0.98791,1e-05,2.28326]
[1778990973939,40.43,78034.43,0.0,-0.98791,1e-05,2.28326]
[1778990974063,40.43,78034.43,0.0,-0.98791,1e-05,2.28326]
[1778990974040,40.43,78034.96,0.0,-0.9879,1e-05,2.28405]
[1778990980781,40.43,78034.36,0.0,-0.98791,1e-05,2.28222]
[1778990980809,40.43,78034.36,0.0,-0.98791,1e-05,2.28222]
[1778990981171,40.43,78034.36,0.0,-0.98791,1e-05,2.28192]
[1778990981311,40.43,78034.36,0.0,-0.98791,1e-05,2.28192]
[1778990981937,40.43,78034.5,0.0,-0.98791,1e-05,2.28203]
[1778990986972,40.42,78034.67,0.0,-0.98792,1e-05,2.28159]
[1778990988986,40.42,78030.85,0.0,-0.98796,1e-05,2.2745]
[1778990989993,40.42,78026.96,0.0,-0.988,1e-05,2.26746]
[1778990991194,40.42,78026.48,0.0,-0.98801,1e-05,2.26649]
[1778990991316,40.42,78026.48,0.0,-0.98801,1e-05,2.26649]
[1778991000063,40.42,78025.01,0.0,-0.98803,1e-05,2.26283]
[1778991002759,40.42,78024.33,0.0,-0.98804,1e-05,2.26139]
[1778991002813,40.42,78024.33,0.0,-0.98804,1e-05,2.26139]
[1778991003648,40.42,78022.95,0.0,-0.98805,1e-05,2.25884]
[1778991003821,40.42,78022.95,0.0,-0.98805,1e-05,2.25884]
[1778991004091,40.42,78023.05,0.0,-0.98805,1e-05,2.25891]
[1778991008119,40.41,78018.88,0.0,-0.9881,1e-05,2.2511]
[1778991008753,40.41,78018.88,0.0,-0.9881,1e-05,2.2511]
[1778991008810,40.41,78018.88,0.0,-0.9881,1e-05,2.2511]
[1778991009558,40.41,78016.55,0.0,-0.98812,1e-05,2.2469]
[1778991009810,40.41,78016.55,0.0,-0.98812,1e-05,2.2469]
[1778991010133,40.41,78015.03,0.0,-0.98814,1e-05,2.24414]
[1778991013825,40.41,78014.52,0.0,-0.98815,1e-05,2.24306]
[1778991014061,40.41,78014.52,0.0,-0.98815,1e-05,2.24306]
[1778991019199,40.41,78014.81,0.0,-0.98815,1e-05,2.24295]
[1778991024232,40.41,78014.78,0.0,-0.98815,1e-05,2.24243]
[1778991026230,40.41,78014.88,0.0,-0.98815,1e-05,2.24251]
[1778991026281,40.41,78014.88,0.0,-0.98815,1e-05,2.24251]
[1778991026310,40.41,78014.88,0.0,-0.98815,1e-05,2.24251]
[1778991026331,40.41,78014.81,0.0,-0.98815,1e-05,2.24229]
[1778991032288,40.41,78015.47,0.0,-0.98816,1e-05,2.24134]
[1778991037323,40.41,78015.21,0.0,-0.98816,1e-05,2.2404]
[1778991042358,40.4,78015.56,0.0,-0.98816,1e-05,2.24053]
[1778991047943,40.4,78015.52,0.0,-0.98816,1e-05,2.24006]
[1778991048060,40.4,78015.52,0.0,-0.98816,1e-05,2.24006]
[1778991048617,40.4,78015.31,0.0,-0.98817,1e-05,2.2395]
[1778991048809,40.4,78015.31,0.0,-0.98817,1e-05,2.2395]
[1778991048910,40.4,78015.56,0.0,-0.98817,1e-05,2.23984]
[1778991049407,40.4,78020.42,0.0,-0.98811,1e-05,2.24839]
[1778991054035,40.4,78021.83,0.0,-0.9881,1e-05,2.25054]
[1778991054061,40.4,78021.83,0.0,-0.9881,1e-05,2.25054]
[1778991054136,40.4,78021.95,0.0,-0.9881,1e-05,2.25052]
[1778991059478,40.4,78018.76,0.0,-0.98814,1e-05,2.24432]
[1778991060799,40.4,78018.76,0.0,-0.98814,1e-05,2.24432]
[1778991060813,40.4,78018.76,0.0,-0.98814,1e-05,2.24432]
[1778991069548,40.39,78018.45,0.0,-0.98815,1e-05,2.24273]
[1778991071076,40.39,78018.45,0.0,-0.98815,1e-05,2.24273]
[1778991071309,40.39,78018.49,0.0,-0.98815,1e-05,2.2426]
[1778991071943,40.39,78018.49,0.0,-0.98815,1e-05,2.2426]
[1778991072059,40.39,78018.49,0.0,-0.98815,1e-05,2.2426]
[1778991072146,40.39,78018.76,0.0,-0.98815,1e-05,2.24297]
[1778991077604,40.4,78017.04,0.0,-0.98815,1e-05,2.24222]
[1778991078478,40.4,78017.04,0.0,-0.98815,1e-05,2.24222]
[1778991078560,40.4,78017.04,0.0,-0.98815,1e-05,2.24222]
[1778991079244,40.4,78017.68,0.0,-0.98814,1e-05,2.24397]
[1778991079308,40.4,78017.68,0.0,-0.98814,1e-05,2.24397]
[1778991079618,40.41,78017.5,0.0,-0.98814,1e-05,2.24428]
[1778991084477,40.41,78016.96,0.0,-0.98813,1e-05,2.2458]
[1778991084562,40.41,78016.96,0.0,-0.98813,1e-05,2.2458]
[1778991089434,40.42,78017.08,0.0,-0.98811,1e-05,2.24908]
[1778991089560,40.42,78017.08,0.0,-0.98811,1e-05,2.24908]
[1778991090443,40.43,78017.92,0.0,-0.9881,1e-05,2.25117]
[1778991090565,40.43,78017.92,0.0,-0.9881,1e-05,2.25117]
[1778991090695,40.43,78018.32,0.0,-0.98809,1e-05,2.25248]
[1778991097744,40.44,78017.53,0.0,-0.98808,1e-05,2.25376]
[1778991098896,40.44,78017.53,0.0,-0.98808,1e-05,2.25376]
[1778991099058,40.44,78017.53,0.0,-0.98808,1e-05,2.25376]
[1778991105800,40.46,78017.0,0.0,-0.98806,1e-05,2.25758]
[1778991106835,40.46,78017.0,0.0,-0.98806,1e-05,2.25758]
[1778991107059,40.46,78017.0,0.0,-0.98806,1e-05,2.25758]
[1778991108127,40.46,78017.03,0.0,-0.98805,1e-05,2.25822]
[1778991108178,40.46,78016.83,0.0,-0.98805,1e-05,2.25846]
[1778991108309,40.46,78016.83,0.0,-0.98805,1e-05,2.25846]
[1778991111998,40.47,78017.69,0.0,-0.98803,1e-05,2.26173]
[1778991112059,40.47,78017.69,0.0,-0.98803,1e-05,2.26173]
[1778991113857,40.48,78011.87,0.0,-0.98808,1e-05,2.25322]
[1778991118892,40.49,78009.73,0.0,-0.98809,1e-05,2.25244]
[1778991119932,40.49,78009.73,0.0,-0.98809,1e-05,2.25244]
[1778991120059,40.49,78009.73,0.0,-0.98809,1e-05,2.25244]
[1778991120160,40.49,78009.31,0.0,-0.98809,1e-05,2.2523]
[1778991122577,40.49,78008.62,0.0,-0.98809,1e-05,2.25226]
[1778991122811,40.49,78008.62,0.0,-0.98809,1e-05,2.25226]
[1778991124338,40.5,78006.3,0.0,-0.9881,1e-05,2.24937]
[1778991124484,40.5,78006.3,0.0,-0.9881,1e-05,2.24937]
[1778991124934,40.5,78005.79,0.0,-0.98811,1e-05,2.24907]
[1778991129969,40.51,78003.29,0.0,-0.98811,1e-05,2.2477]
[1778991133896,40.52,78002.77,0.0,-0.98811,1e-05,2.2486]
[1778991134060,40.52,78002.77,0.0,-0.98811,1e-05,2.2486]
[1778991136089,40.52,78001.29,0.0,-0.98812,1e-05,2.24721]
[1778991136171,40.52,78005.83,0.0,-0.98806,1e-05,2.25581]
[1778991136309,40.52,78005.83,0.0,-0.98806,1e-05,2.25581]
[1778991137024,40.52,78009.87,0.0,-0.98802,1e-05,2.26353]
[1778991138102,40.52,78009.87,0.0,-0.98802,1e-05,2.26353]
[1778991138308,40.53,78010.43,0.0,-0.98801,1e-05,2.26511]
[1778991143389,40.54,78010.96,0.0,-0.98799,1e-05,2.26891]
[1778991143559,40.54,78010.96,0.0,-0.98799,1e-05,2.26891]
[1778991144160,40.54,78010.96,0.0,-0.98799,1e-05,2.26891]
[1778991144202,40.54,78011.37,0.0,-0.98798,1e-05,2.27021]
[1778991144310,40.54,78011.37,0.0,-0.98798,1e-05,2.27021]
[1778991150117,40.55,78010.87,0.0,-0.98796,1e-05,2.27269]
[1778991155151,40.56,78013.68,0.0,-0.98792,1e-05,2.27891]
[1778991159811,40.57,78016.24,0.0,-0.98788,1e-05,2.28561]
[1778991163999,40.57,78016.96,0.0,-0.98786,1e-05,2.28902]
[1778991164061,40.57,78016.96,0.0,-0.98786,1e-05,2.28902]
[1778991164214,40.58,78017.63,0.0,-0.98785,1e-05,2.29074]
[1778991168380,40.58,78017.58,0.0,-0.98784,1e-05,2.29274]
[1778991168560,40.58,78017.58,0.0,-0.98784,1e-05,2.29274]
[1778991177305,40.6,78018.4,0.0,-0.9878,1e-05,2.29885]
[1778991184354,40.61,78018.47,0.0,-0.98778,1e-05,2.30251]
[1778991187338,40.61,78018.47,0.0,-0.98778,1e-05,2.30251]
[1778991187560,40.61,78018.47,0.0,-0.98778,1e-05,2.30251]
[1778991187612,40.62,78018.47,0.0,-0.98777,1e-05,2.30401]
[1778991189681,40.62,78018.59,0.0,-0.98777,1e-05,2.30472]
[1778991189810,40.62,78018.59,0.0,-0.98777,1e-05,2.30472]
[1778991195431,40.63,78018.79,0.0,-0.98774,1e-05,2.30854]
[1778991196489,40.63,78018.79,0.0,-0.98774,1e-05,2.30854]
[1778991196560,40.63,78018.79,0.0,-0.98774,1e-05,2.30854]
[1778991196590,40.63,78020.96,0.0,-0.98772,1e-05,2.31292]
[1778991197668,40.63,78020.96,0.0,-0.98772,1e-05,2.31292]
[1778991197819,40.63,78020.96,0.0,-0.98772,1e-05,2.31292]
[1778991206508,40.65,78022.25,0.0,-0.98767,1e-05,2.32002]
[1778991211543,40.66,78022.31,0.0,-0.98767,1e-05,2.32091]
[1778991213105,40.66,78022.31,0.0,-0.98767,1e-05,2.32091]
[1778991213309,40.66,78022.31,0.0,-0.98767,1e-05,2.32091]
[1778991213161,40.66,78022.68,0.0,-0.98766,1e-05,2.32251]
[1778991213729,40.66,78022.68,0.0,-0.98766,1e-05,2.32251]
[1778991213812,40.66,78022.68,0.0,-0.98766,1e-05,2.32251]
[1778991213830,40.66,78022.68,0.0,-0.98765,1e-05,2.32298]
[1778991219599,40.67,78021.32,0.0,-0.98765,1e-05,2.32288]
[1778991224634,40.68,78021.28,0.0,-0.98764,1e-05,2.32514]
[1778991227325,40.68,78021.47,0.0,-0.98764,1e-05,2.32594]
[1778991227562,40.68,78020.87,0.0,-0.98764,1e-05,2.32532]
[1778991227655,40.68,78020.77,0.0,-0.98764,1e-05,2.3256]
[1778991228588,40.68,78020.77,0.0,-0.98764,1e-05,2.3256]
[1778991228810,40.68,78020.77,0.0,-0.98764,1e-05,2.3256]
[1778991235313,40.69,78021.35,0.0,-0.98761,1e-05,2.3294]
[1778991235561,40.69,78021.35,0.0,-0.98761,1e-05,2.3294]
[1778991236282,40.69,78021.35,0.0,-0.98761,1e-05,2.3294]
[1778991236311,40.69,78021.35,0.0,-0.98761,1e-05,2.3294]
[1778991236328,40.69,78021.68,0.0,-0.9876,1e-05,2.33136]
[1778991241971,40.7,78020.46,0.0,-0.9876,1e-05,2.33096]
[1778991242059,40.7,78020.46,0.0,-0.9876,1e-05,2.33096]
[1778991242072,40.7,78017.68,0.0,-0.98763,1e-05,2.32685]
[1778991242957,40.7,78017.68,0.0,-0.98763,1e-05,2.32685]
[1778991243066,40.7,78017.68,0.0,-0.98763,1e-05,2.32685]
[1778991249809,40.72,78016.77,0.0,-0.98762,1e-05,2.32886]
[1778991254844,40.72,78017.18,0.0,-0.9876,1e-05,2.33185]
[1778991260886,40.73,78017.18,0.0,-0.98758,1e-05,2.33452]
[1778991261849,40.73,78017.18,0.0,-0.98758,1e-05,2.33452]
[1778991262059,40.73,78017.18,0.0,-0.98758,1e-05,2.33452]
[1778991262082,40.73,78017.18,0.0,-0.98758,1e-05,2.33496]
[1778991263184,40.73,78017.18,0.0,-0.98758,1e-05,2.33496]
[1778991263310,40.73,78017.18,0.0,-0.98758,1e-05,2.33496]
[1778991264914,40.74,78019.91,0.0,-0.98754,1e-05,2.3412]
[1778991270956,40.75,78020.03,0.0,-0.98752,1e-05,2.34397]
[1778991275519,40.75,78021.72,0.0,-0.9875,1e-05,2.34715]
[1778991275558,40.75,78021.72,0.0,-0.9875,1e-05,2.34715]
[1778991275992,40.75,78021.95,0.0,-0.9875,1e-05,2.34798]
[1778991277179,40.75,78021.95,0.0,-0.9875,1e-05,2.34798]
[1778991277311,40.75,78021.95,0.0,-0.9875,1e-05,2.34798]
[1778991283040,40.76,78021.9,0.0,-0.98748,1e-05,2.35079]
[1778991288075,40.77,78021.94,0.0,-0.98747,1e-05,2.35292]
[1778991293110,40.78,78022.17,0.0,-0.98745,1e-05,2.35537]
[1778991293612,40.78,78022.17,0.0,-0.98745,1e-05,2.35537]
[1778991293811,40.78,78022.17,0.0,-0.98745,1e-05,2.35537]
[1778991294181,40.78,78022.17,0.0,-0.98745,1e-05,2.35537]
[1778991294311,40.78,78022.17,0.0,-0.98745,1e-05,2.35537]
[1778991294392,40.78,78022.21,0.0,-0.98745,1e-05,2.35584]
[1778991300197,40.79,78023.94,0.0,-0.98742,1e-05,2.36098]
[1778991300309,40.79,78023.94,0.0,-0.98742,1e-05,2.36098]
[1778991300403,40.79,78023.39,0.0,-0.98742,1e-05,2.36038]
[1778991300877,40.79,78023.39,0.0,-0.98742,1e-05,2.36038]
[1778991301061,40.79,78023.39,0.0,-0.98742,1e-05,2.36038]
[1778991306201,40.8,78023.24,0.0,-0.98741,1e-05,2.36248]
[1778991311237,40.8,78023.55,0.0,-0.98739,1e-05,2.365]
[1778991317279,40.81,78023.45,0.0,-0.98738,1e-05,2.36714]
[1778991318632,40.81,78023.52,0.0,-0.98738,1e-05,2.36766]
[1778991318813,40.81,78023.52,0.0,-0.98738,1e-05,2.36766]
[1778991319293,40.81,78025.98,0.0,-0.98735,1e-05,2.37252]
[1778991320300,40.81,78029.78,0.0,-0.9873,1e-05,2.37983]
[1778991321939,40.82,78027.61,0.0,-0.98733,1e-05,2.37623]
[1778991322061,40.82,78027.61,0.0,-0.98733,1e-05,2.37623]
[1778991328381,40.82,78027.96,0.0,-0.98731,1e-05,2.37946]
[1778991332608,40.83,78025.51,0.0,-0.98733,1e-05,2.37487]
[1778991332809,40.83,78025.51,0.0,-0.98733,1e-05,2.37487]
[1778991333416,40.83,78025.13,0.0,-0.98733,1e-05,2.37455]
[1778991334331,40.83,78025.13,0.0,-0.98733,1e-05,2.37455]
[1778991334562,40.83,78027.38,0.0,-0.98731,1e-05,2.37903]
[1778991340352,40.84,78028.23,0.0,-0.98729,1e-05,2.38243]
[1778991340465,40.84,78029.19,0.0,-0.98727,1e-05,2.38454]
[1778991340559,40.84,78029.19,0.0,-0.98727,1e-05,2.38454]
[1778991341472,40.84,78028.65,0.0,-0.98728,1e-05,2.38391]
[1778991341775,40.84,78028.65,0.0,-0.98728,1e-05,2.38391]
[1778991341809,40.84,78028.65,0.0,-0.98728,1e-05,2.38391]
[1778991347514,40.85,78028.82,0.0,-0.98726,1e-05,2.38637]
[1778991352549,40.85,78029.41,0.0,-0.98724,1e-05,2.38922]
[1778991355882,40.86,78029.62,0.0,-0.98724,1e-05,2.39031]
[1778991356058,40.86,78029.62,0.0,-0.98724,1e-05,2.39031]
[1778991356139,40.86,78030.08,0.0,-0.98723,1e-05,2.39185]
[1778991357528,40.86,78030.08,0.0,-0.98723,1e-05,2.39185]
[1778991357560,40.86,78030.08,0.0,-0.98723,1e-05,2.39185]
[1778991362619,40.87,78030.23,0.0,-0.98721,1e-05,2.39443]
[1778991367654,40.87,78028.03,0.0,-0.98723,1e-05,2.39211]
[1778991369031,40.87,78028.03,0.0,-0.98723,1e-05,2.39211]
[1778991369059,40.87,78028.03,0.0,-0.98723,1e-05,2.39211]
[1778991369210,40.87,78028.8,0.0,-0.98721,1e-05,2.39422]
[1778991370871,40.87,78029.83,0.0,-0.9872,1e-05,2.39611]
[1778991371061,40.87,78029.83,0.0,-0.9872,1e-05,2.39611]
[1778991378451,40.88,78031.86,0.0,-0.98717,1e-05,2.40085]
[1778991378560,40.88,78032.09,0.0,-0.98716,1e-05,2.40292]
[1778991378731,40.88,78032.04,0.0,-0.98716,1e-05,2.40315]
[1778991380045,40.88,78032.04,0.0,-0.98716,1e-05,2.40315]
[1778991380061,40.88,78032.04,0.0,-0.98716,1e-05,2.40315]
[1778991385780,40.89,78033.6,0.0,-0.98713,1e-05,2.40824]
[1778991393836,40.9,78033.38,0.0,-0.98712,1e-05,2.40869]
[1778991396392,40.9,78033.42,0.0,-0.98712,1e-05,2.40907]
[1778991396407,40.9,78033.42,0.0,-0.98712,1e-05,2.40968]
[1778991396561,40.9,78033.42,0.0,-0.98712,1e-05,2.40968]
[1778991396857,40.9,78033.33,0.0,-0.98712,1e-05,2.40952]
[1778991398516,40.9,78033.33,0.0,-0.98712,1e-05,2.40952]
[1778991398564,40.9,78032.72,0.0,-0.98712,1e-05,2.4087]
[1778991399878,40.91,78043.17,0.0,-0.987,1e-05,2.42861]
[1778991400885,40.91,78052.83,0.0,-0.98689,1e-05,2.44686]
[1778991401892,40.91,78054.53,0.0,-0.98687,1e-05,2.45031]
[1778991403383,40.91,78054.53,0.0,-0.98687,1e-05,2.45031]
[1778991403481,40.91,78054.53,0.0,-0.98687,1e-05,2.45078]
[1778991403809,40.91,78054.53,0.0,-0.98687,1e-05,2.45078]
[1778991405920,40.91,78049.67,0.0,-0.98692,1e-05,2.4424]
[1778991407245,40.91,78049.67,0.0,-0.98692,1e-05,2.4424]
[1778991407278,40.91,78042.8,0.0,-0.98699,1e-05,2.42988]
[1778991407934,40.91,78042.3,0.0,-0.987,1e-05,2.42922]
[1778991408790,40.91,78042.3,0.0,-0.987,1e-05,2.42922]
[1778991408813,40.91,78042.3,0.0,-0.987,1e-05,2.42922]
[1778991409314,40.91,78042.3,0.0,-0.987,1e-05,2.42922]
[1778991409414,40.91,78044.01,0.0,-0.98698,1e-05,2.43266]
[1778991411962,40.92,78041.11,0.0,-0.987,1e-05,2.42806]
[1778991413718,40.92,78040.59,0.0,-0.98701,1e-05,2.42737]
[1778991413810,40.92,78040.59,0.0,-0.98701,1e-05,2.42737]
[1778991420026,40.92,78040.79,0.0,-0.98699,1e-05,2.42963]
[1778991424233,40.93,78040.4,0.0,-0.98699,1e-05,2.42971]
[1778991424309,40.93,78040.4,0.0,-0.98699,1e-05,2.42971]
[1778991431103,40.93,78040.36,0.0,-0.98698,1e-05,2.43179]
[1778991433310,40.93,78040.36,0.0,-0.98698,1e-05,2.43179]
[1778991433543,40.94,78037.74,0.0,-0.98701,1e-05,2.42747]
[1778991434124,40.94,78032.7,0.0,-0.98706,1e-05,2.41843]
[1778991435304,40.94,78032.7,0.0,-0.98706,1e-05,2.41843]
[1778991435564,40.94,78032.7,0.0,-0.98706,1e-05,2.41843]
[1778991437311,40.94,78033.42,0.0,-0.98705,1e-05,2.42034]
[1778991437412,40.94,78033.02,0.0,-0.98705,1e-05,2.41989]
[1778991443187,40.95,78032.67,0.0,-0.98705,1e-05,2.42099]
[1778991446371,40.95,78033.32,0.0,-0.98704,1e-05,2.42277]
[1778991446560,40.95,78033.32,0.0,-0.98704,1e-05,2.42277]
[1778991446409,40.95,78033.97,0.0,-0.98703,1e-05,2.42426]
[1778991448194,40.95,78033.97,0.0,-0.98703,1e-05,2.42426]
[1778991448312,40.95,78033.97,0.0,-0.98703,1e-05,2.42426]
[1778991448399,40.95,78033.97,0.0,-0.98702,1e-05,2.42484]
[1778991454264,40.96,78034.64,0.0,-0.98701,1e-05,2.42618]
[1778991462320,40.96,78034.24,0.0,-0.987,1e-05,2.42773]
[1778991465311,40.97,78033.2,0.0,-0.98701,1e-05,2.42639]
[1778991465341,40.97,78032.69,0.0,-0.98702,1e-05,2.42574]
[1778991465985,40.97,78032.69,0.0,-0.98702,1e-05,2.42574]
[1778991466061,40.97,78032.69,0.0,-0.98702,1e-05,2.42574]
[1778991475411,40.98,78033.23,0.0,-0.98699,1e-05,2.42962]
[1778991479440,40.98,78037.14,0.0,-0.98694,1e-05,2.43801]
[1778991480447,40.98,78045.85,0.0,-0.98684,1e-05,2.45449]
[1778991480807,40.98,78045.85,0.0,-0.98684,1e-05,2.45449]
[1778991481062,40.98,78045.85,0.0,-0.98684,1e-05,2.45449]
[1778991481454,40.98,78045.57,0.0,-0.98684,1e-05,2.45421]
[1778991482787,40.98,78044.71,0.0,-0.98685,1e-05,2.45285]
[1778991482810,40.98,78044.71,0.0,-0.98685,1e-05,2.45285]
[1778991483468,40.98,78044.94,0.0,-0.98685,1e-05,2.45353]
[1778991489510,40.99,78046.04,0.0,-0.98682,1e-05,2.45708]
[1778991491468,40.99,78045.16,0.0,-0.98683,1e-05,2.45568]
[1778991491562,40.99,78045.16,0.0,-0.98683,1e-05,2.45568]
[1778991495083,40.99,78045.16,0.0,-0.98683,1e-05,2.45593]
[1778991495274,40.99,78045.16,0.0,-0.98683,1e-05,2.45593]
[1778991495313,40.99,78045.16,0.0,-0.98683,1e-05,2.45593]
[1778991495552,40.99,78045.64,0.0,-0.98682,1e-05,2.45781]
[1778991501594,41.0,78047.83,0.0,-0.98679,1e-05,2.46333]
[1778991502868,41.0,78047.96,0.0,-0.98678,1e-05,2.4638]
[1778991503060,41.0,78047.96,0.0,-0.98678,1e-05,2.4638]
[1778991503315,41.0,78047.96,0.0,-0.98678,1e-05,2.4638]
[1778991503560,41.0,78047.96,0.0,-0.98678,1e-05,2.4638]
[1778991503646,41.0,78047.96,0.0,-0.98678,1e-05,2.46403]
[1778991508746,41.0,78045.79,0.0,-0.9868,1e-05,2.46111]
[1778991508811,41.0,78045.79,0.0,-0.9868,1e-05,2.46111]
[1778991516454,41.01,78046.98,0.0,-0.98679,1e-05,2.46308]
[1778991516560,41.01,78046.98,0.0,-0.98679,1e-05,2.46308]
[1778991516845,41.01,78046.91,0.0,-0.98678,1e-05,2.4634]
[1778991517059,41.01,78046.91,0.0,-0.98678,1e-05,2.4634]
[1778991517160,41.01,78046.6,0.0,-0.98679,1e-05,2.46305]
[1778991522743,41.01,78046.86,0.0,-0.98678,1e-05,2.46465]
[1778991525373,41.01,78044.81,0.0,-0.9868,1e-05,2.46104]
[1778991525564,41.01,78044.81,0.0,-0.9868,1e-05,2.46104]
[1778991528584,41.02,78045.67,0.0,-0.98678,1e-05,2.46334]
[1778991528623,41.02,78045.87,0.0,-0.98678,1e-05,2.46415]
[1778991528810,41.02,78045.87,0.0,-0.98678,1e-05,2.46415]
[1778991530631,41.02,78048.02,0.0,-0.98675,1e-05,2.46818]
[1778991530810,41.02,78049.45,0.0,-0.98674,1e-05,2.47107]
[1778991536843,41.02,78049.68,0.0,-0.98672,1e-05,2.47295]
[1778991543891,41.03,78050.04,0.0,-0.98671,1e-05,2.47506]
[1778991546462,41.03,78051.28,0.0,-0.9867,1e-05,2.47759]
[1778991546562,41.03,78051.28,0.0,-0.9867,1e-05,2.47759]
[1778991548759,41.03,78054.25,0.0,-0.98666,1e-05,2.48376]
[1778991548810,41.03,78054.25,0.0,-0.98666,1e-05,2.48376]
[1778991548926,41.03,78054.2,0.0,-0.98666,1e-05,2.48385]
[1778991557991,41.04,78054.71,0.0,-0.98664,1e-05,2.48644]
[1778991559958,41.04,78056.59,0.0,-0.98662,1e-05,2.49016]
[1778991560059,41.04,78056.59,0.0,-0.98662,1e-05,2.49016]
[1778991564313,41.04,78056.48,0.0,-0.98662,1e-05,2.4903]
[1778991564565,41.04,78056.48,0.0,-0.98662,1e-05,2.4903]
[1778991564847,41.04,78053.83,0.0,-0.98664,1e-05,2.48596]
[1778991565060,41.04,78053.83,0.0,-0.98664,1e-05,2.48596]
[1778991565126,41.04,78054.64,0.0,-0.98663,1e-05,2.48766]
[1778991573098,41.05,78051.65,0.0,-0.98667,1e-05,2.48151]
[1778991573796,41.05,78051.65,0.0,-0.98667,1e-05,2.48151]
[1778991573809,41.05,78051.65,0.0,-0.98667,1e-05,2.48151]
[1778991579140,41.05,78048.84,0.0,-0.98669,1e-05,2.47741]
[1778991579870,41.05,78048.84,0.0,-0.98669,1e-05,2.47741]
[1778991580059,41.05,78048.84,0.0,-0.98669,1e-05,2.47741]
[1778991582254,41.05,78046.99,0.0,-0.98671,1e-05,2.47429]
[1778991582309,41.05,78046.99,0.0,-0.98671,1e-05,2.47429]
[1778991582356,41.05,78046.9,0.0,-0.98671,1e-05,2.47431]
[1778991587687,41.05,78046.71,0.0,-0.98671,1e-05,2.47467]
[1778991593577,41.06,78049.06,0.0,-0.98668,1e-05,2.48014]
[1778991600290,41.06,78047.69,0.0,-0.98668,1e-05,2.47899]
[1778991607340,41.07,78047.65,0.0,-0.98668,1e-05,2.48017]
[1778991611454,41.07,78047.69,0.0,-0.98667,1e-05,2.48078]
[1778991611562,41.07,78047.69,0.0,-0.98667,1e-05,2.48078]
[1778991611636,41.07,78047.69,0.0,-0.98667,1e-05,2.48095]
[1778991613510,41.07,78047.65,0.0,-0.98667,1e-05,2.48106]
[1778991613567,41.07,78047.65,0.0,-0.98667,1e-05,2.48106]
[1778991619424,41.07,78046.86,0.0,-0.98667,1e-05,2.48083]
[1778991619790,41.07,78046.86,0.0,-0.98667,1e-05,2.48083]
[1778991619809,41.07,78046.86,0.0,-0.98667,1e-05,2.48083]
[1778991620841,41.07,78046.86,0.0,-0.98667,1e-05,2.48083]
[1778991621075,41.07,78046.86,0.0,-0.98667,1e-05,2.48083]
[1778991621438,41.07,78047.3,0.0,-0.98667,1e-05,2.48201]
[1778991626473,41.08,78044.67,0.0,-0.98669,1e-05,2.47797]
[1778991627224,41.08,78044.67,0.0,-0.98669,1e-05,2.47797]
[1778991627309,41.08,78044.67,0.0,-0.98669,1e-05,2.47797]
[1778991635536,41.08,78041.12,0.0,-0.98673,1e-05,2.47142]
[1778991637388,41.08,78041.8,0.0,-0.98672,1e-05,2.47289]
[1778991637561,41.08,78041.8,0.0,-0.98672,1e-05,2.47289]
[1778991640053,41.09,78042.4,0.0,-0.98671,1e-05,2.47459]
[1778991640309,41.09,78042.4,0.0,-0.98671,1e-05,2.47459]
[1778991640573,41.09,78042.56,0.0,-0.98671,1e-05,2.47508]
[1778991648630,41.09,78042.87,0.0,-0.98669,1e-05,2.47717]
[1778991649067,41.09,78042.87,0.0,-0.98669,1e-05,2.47717]
[1778991649310,41.09,78042.87,0.0,-0.98669,1e-05,2.47717]
[1778991654672,41.1,78042.19,0.0,-0.98669,1e-05,2.47702]
[1778991661721,41.1,78042.17,0.0,-0.98669,1e-05,2.47828]
[1778991665936,41.1,78043.38,0.0,-0.98667,1e-05,2.48128]
[1778991666058,41.1,78043.38,0.0,-0.98667,1e-05,2.48128]
[1778991668669,41.1,78043.03,0.0,-0.98667,1e-05,2.48098]
[1778991668770,41.1,78042.66,0.0,-0.98667,1e-05,2.48047]
[1778991668811,41.1,78042.66,0.0,-0.98667,1e-05,2.48047]
[1778991682760,41.11,78042.29,0.0,-0.98667,1e-05,2.4805]
[1778991682811,41.11,78042.29,0.0,-0.98667,1e-05,2.4805]
[1778991687244,41.11,78043.2,0.0,-0.98665,1e-05,2.484]
[1778991687312,41.11,78043.2,0.0,-0.98665,1e-05,2.484]
[1778991687345,41.11,78042.82,0.0,-0.98665,1e-05,2.48415]
[1778991688122,41.11,78042.82,0.0,-0.98665,1e-05,2.48415]
[1778991688309,41.11,78042.82,0.0,-0.98665,1e-05,2.48415]
[1778991692449,41.12,78043.48,0.0,-0.98664,1e-05,2.48591]
[1778991692561,41.12,78043.48,0.0,-0.98664,1e-05,2.48591]
[1778991693945,41.12,78047.68,0.0,-0.9866,1e-05,2.49268]
[1778991695187,41.12,78047.68,0.0,-0.9866,1e-05,2.49268]
[1778991695309,41.12,78047.68,0.0,-0.9866,1e-05,2.49268]
[1778991695506,41.12,78047.84,0.0,-0.98659,1e-05,2.4933]
[1778991700996,41.12,78049.25,0.0,-0.98657,1e-05,2.49675]
[1778991703565,41.12,78048.19,0.0,-0.98658,1e-05,2.49506]
[1778991709063,41.13,78048.79,0.0,-0.98657,1e-05,2.49714]
[1778991711919,41.13,78051.68,0.0,-0.98653,1e-05,2.50291]
[1778991712059,41.13,78051.68,0.0,-0.98653,1e-05,2.50291]
[1778991712546,41.13,78051.68,0.0,-0.98653,1e-05,2.50291]
[1778991712562,41.13,78051.68,0.0,-0.98653,1e-05,2.50291]
[1778991712663,41.13,78051.71,0.0,-0.98653,1e-05,2.50326]
[1778991717224,41.13,78052.21,0.0,-0.98652,1e-05,2.50463]
[1778991717311,41.13,78052.21,0.0,-0.98652,1e-05,2.50463]
[1778991717325,41.13,78052.21,0.0,-0.98652,1e-05,2.5049]
[1778991723161,41.13,78052.25,0.0,-0.98652,1e-05,2.50562]
[1778991724844,41.13,78052.25,0.0,-0.98652,1e-05,2.50562]
[1778991725060,41.13,78052.25,0.0,-0.98652,1e-05,2.50562]
[1778991727189,41.13,78048.49,0.0,-0.98656,1e-05,2.49901]
[1778991732224,41.14,78047.9,0.0,-0.98656,1e-05,2.49853]
[1778991734070,41.14,78046.74,0.0,-0.98657,1e-05,2.49647]
[1778991734287,41.14,78046.74,0.0,-0.98657,1e-05,2.49647]
[1778991734313,41.14,78046.74,0.0,-0.98657,1e-05,2.49647]
[1778991734388,41.14,78046.66,0.0,-0.98657,1e-05,2.49658]
[1778991742296,41.14,78046.97,0.0,-0.98656,1e-05,2.49825]
[1778991747331,41.14,78047.4,0.0,-0.98655,1e-05,2.49974]
[1778991752367,41.15,78046.32,0.0,-0.98657,1e-05,2.49675]
[1778991753904,41.15,78046.13,0.0,-0.98657,1e-05,2.49654]
[1778991754066,41.15,78046.13,0.0,-0.98657,1e-05,2.49654]
[1778991754153,41.15,78046.13,0.0,-0.98657,1e-05,2.49654]
[1778991754310,41.15,78046.13,0.0,-0.98657,1e-05,2.49654]
[1778991754381,41.15,78045.79,0.0,-0.98657,1e-05,2.49604]
[1778991760425,41.15,78046.07,0.0,-0.98656,1e-05,2.49745]
[1778991763446,41.15,78052.36,0.0,-0.98649,1e-05,2.50976]
[1778991764453,41.15,78057.82,0.0,-0.98642,1e-05,2.52024]
[1778991766956,41.15,78057.3,0.0,-0.98643,1e-05,2.51946]
[1778991767061,41.15,78057.3,0.0,-0.98643,1e-05,2.51946]
[1778991767366,41.15,78057.3,0.0,-0.98643,1e-05,2.51946]
[1778991767566,41.15,78057.3,0.0,-0.98643,1e-05,2.51946]
[1778991767651,41.15,78057.68,0.0,-0.98642,1e-05,2.52029]
[1778991774523,41.15,78057.13,0.0,-0.98643,1e-05,2.51995]
[1778991775810,41.15,78057.13,0.0,-0.98643,1e-05,2.51995]
[1778991775858,41.16,78057.23,0.0,-0.98642,1e-05,2.52024]
[1778991776061,41.16,78057.23,0.0,-0.98642,1e-05,2.52024]
[1778991776406,41.16,78057.23,0.0,-0.98642,1e-05,2.52024]
[1778991776562,41.16,78057.23,0.0,-0.98642,1e-05,2.52024]
[1778991776568,41.16,78053.22,0.0,-0.98647,1e-05,2.51273]
[1778991784593,41.16,78051.52,0.0,-0.98648,1e-05,2.5104]
[1778991788882,41.16,78050.48,0.0,-0.98649,1e-05,2.50878]
[1778991788917,41.16,78052.86,0.0,-0.98647,1e-05,2.5134]
[1778991789060,41.16,78052.86,0.0,-0.98647,1e-05,2.5134]
[1778991789359,41.16,78052.86,0.0,-0.98647,1e-05,2.5134]
[1778991789564,41.16,78052.86,0.0,-0.98647,1e-05,2.5134]
[1778991794663,41.16,78054.87,0.0,-0.98644,1e-05,2.51784]
[1778991795934,41.16,78054.87,0.0,-0.98644,1e-05,2.51784]
[1778991796060,41.16,78055.03,0.0,-0.98644,1e-05,2.51825]
[1778991796082,41.16,78055.03,0.0,-0.98644,1e-05,2.51825]
[1778991796310,41.16,78055.03,0.0,-0.98644,1e-05,2.51825]
[1778991796677,41.16,78055.14,0.0,-0.98643,1e-05,2.51856]
[1778991803726,41.16,78054.96,0.0,-0.98643,1e-05,2.51892]
[1778991811782,41.17,78055.01,0.0,-0.98644,1e-05,2.51816]
[1778991815810,41.17,78063.9,0.0,-0.98633,1e-05,2.53545]
[1778991816817,41.17,78065.57,0.0,-0.98631,1e-05,2.5387]
[1778991817601,41.17,78065.57,0.0,-0.98631,1e-05,2.5387]
[1778991817811,41.17,78065.57,0.0,-0.98631,1e-05,2.5387]
[1778991817868,41.17,78065.57,0.0,-0.98631,1e-05,2.5387]
[1778991817911,41.17,78066.48,0.0,-0.9863,1e-05,2.5405]
[1778991818064,41.17,78066.48,0.0,-0.9863,1e-05,2.5405]
[1778991823866,41.17,78066.16,0.0,-0.9863,1e-05,2.54026]
[1778991825586,41.17,78066.44,0.0,-0.9863,1e-05,2.54085]
[1778991825792,41.17,78066.44,0.0,-0.9863,1e-05,2.54085]
[1778991825811,41.17,78066.44,0.0,-0.9863,1e-05,2.54085]
[1778991825880,41.17,78066.57,0.0,-0.98629,1e-05,2.54116]
[1778991831382,41.17,78066.54,0.0,-0.98629,1e-05,2.54127]
[1778991831563,41.17,78066.54,0.0,-0.98629,1e-05,2.54127]
[1778991831606,41.17,78066.54,0.0,-0.98629,1e-05,2.54127]
[1778991831810,41.17,78066.54,0.0,-0.98629,1e-05,2.54127]
[1778991831909,41.17,78066.54,0.0,-0.98629,1e-05,2.54144]
[1778991836957,41.17,78070.69,0.0,-0.98624,1e-05,2.54965]
[1778991838194,41.17,78071.88,0.0,-0.98623,1e-05,2.55198]
[1778991838312,41.17,78071.88,0.0,-0.98623,1e-05,2.55198]
[1778991838376,41.17,78071.88,0.0,-0.98623,1e-05,2.55198]
[1778991838562,41.17,78071.88,0.0,-0.98623,1e-05,2.55198]
[1778991838972,41.17,78071.79,0.0,-0.98623,1e-05,2.55184]
[1778991843001,41.17,78076.8,0.0,-0.98617,1e-05,2.5616]
[1778991846253,41.17,78077.22,0.0,-0.98616,1e-05,2.56245]
[1778991846314,41.17,78077.22,0.0,-0.98616,1e-05,2.56245]
[1778991846562,41.17,78077.22,0.0,-0.98616,1e-05,2.56245]
[1778991846810,41.17,78077.22,0.0,-0.98616,1e-05,2.56245]
[1778991846910,41.17,78076.59,0.0,-0.98617,1e-05,2.56128]
[1778991852066,41.17,78075.35,0.0,-0.98618,1e-05,2.55903]
[1778991864150,41.18,78075.53,0.0,-0.98618,1e-05,2.55964]
[1778991866558,41.18,78075.58,0.0,-0.98618,1e-05,2.55975]
[1778991866796,41.18,78075.58,0.0,-0.98618,1e-05,2.55975]
[1778991866811,41.18,78075.58,0.0,-0.98618,1e-05,2.55975]
[1778991866897,41.18,78075.65,0.0,-0.98618,1e-05,2.55992]
[1778991872194,41.18,78075.69,0.0,-0.98619,1e-05,2.55838]
[1778991872312,41.18,78075.69,0.0,-0.98619,1e-05,2.55838]
[1778991872420,41.18,78075.69,0.0,-0.98619,1e-05,2.55838]
[1778991872559,41.18,78075.69,0.0,-0.98619,1e-05,2.55838]
[1778991872640,41.18,78075.29,0.0,-0.98619,1e-05,2.55764]
[1778991878254,41.18,78076.13,0.0,-0.98618,1e-05,2.5593]
[1778991883289,41.18,78076.5,0.0,-0.98618,1e-05,2.56004]
[1778991885125,41.18,78076.52,0.0,-0.98618,1e-05,2.56008]
[1778991885311,41.18,78076.52,0.0,-0.98618,1e-05,2.56008]
[1778991885433,41.18,78076.52,0.0,-0.98618,1e-05,2.56008]
[1778991885560,41.18,78076.52,0.0,-0.98618,1e-05,2.56008]
[1778991885661,41.18,78077.16,0.0,-0.98617,1e-05,2.56131]
[1778991888974,41.18,78078.24,0.0,-0.98616,1e-05,2.56338]
[1778991889331,41.18,78094.7,0.0,-0.98596,1e-05,2.59517]
[1778991890338,41.18,78103.22,0.0,-0.98586,1e-05,2.61174]
[1778991891345,41.18,78102.29,0.0,-0.98587,1e-05,2.60986]
[1778991892512,41.18,78102.29,0.0,-0.98587,1e-05,2.60986]
[1778991892559,41.17,78100.48,0.0,-0.98589,1e-05,2.60616]
[1778991895373,41.17,78096.29,0.0,-0.98594,1e-05,2.59785]
[1778991900408,41.17,78095.94,0.0,-0.98595,1e-05,2.59686]
[1778991902422,41.17,78091.55,0.0,-0.986,1e-05,2.58823]
[1778991906281,41.17,78089.9,0.0,-0.98602,1e-05,2.58488]
[1778991906315,41.17,78089.9,0.0,-0.98602,1e-05,2.58488]
[1778991906812,41.17,78089.9,0.0,-0.98602,1e-05,2.58488]
[1778991906913,41.17,78089.85,0.0,-0.98602,1e-05,2.58474]
[1778991907060,41.17,78089.85,0.0,-0.98602,1e-05,2.58474]
[1778991913499,41.17,78094.23,0.0,-0.98597,1e-05,2.59293]
[1778991918534,41.17,78094.47,0.0,-0.98597,1e-05,2.59317]
[1778991919283,41.17,78094.47,0.0,-0.98597,1e-05,2.59317]
[1778991919310,41.17,78094.47,0.0,-0.98597,1e-05,2.59317]
[1778991919582,41.17,78094.47,0.0,-0.98597,1e-05,2.59317]
[1778991919809,41.17,78094.47,0.0,-0.98597,1e-05,2.59317]
[1778991919910,41.17,78094.63,0.0,-0.98597,1e-05,2.59344]
[1778991925583,41.17,78095.54,0.0,-0.98596,1e-05,2.59494]
[1778991930618,41.17,78095.54,0.0,-0.98596,1e-05,2.59472]
[1778991933483,41.17,78095.72,0.0,-0.98597,1e-05,2.59329]
[1778991933561,41.17,78095.72,0.0,-0.98597,1e-05,2.59329]
[1778991933954,41.17,78095.72,0.0,-0.98597,1e-05,2.59329]
[1778991934059,41.17,78095.72,0.0,-0.98597,1e-05,2.59329]
[1778991934055,41.17,78095.59,0.0,-0.98597,1e-05,2.593]
[1778991940688,41.17,78096.09,0.0,-0.98597,1e-05,2.59369]
[1778991943709,41.17,78101.12,0.0,-0.98591,1e-05,2.60334]
[1778991944128,41.17,78101.12,0.0,-0.98591,1e-05,2.60334]
[1778991944309,41.17,78101.12,0.0,-0.98591,1e-05,2.60334]
[1778991944603,41.17,78101.12,0.0,-0.98591,1e-05,2.60334]
[1778991944811,41.17,78101.12,0.0,-0.98591,1e-05,2.60334]
[1778991944912,41.17,78104.97,0.0,-0.98586,1e-05,2.61079]
[1778991950758,41.17,78102.96,0.0,-0.98589,1e-05,2.60648]
[1778991951767,41.17,78102.96,0.0,-0.98589,1e-05,2.60648]
[1778991951810,41.17,78102.96,0.0,-0.98589,1e-05,2.60648]
[1778991951876,41.17,78102.96,0.0,-0.98589,1e-05,2.60648]
[1778991952062,41.17,78102.96,0.0,-0.98589,1e-05,2.60648]
[1778991951977,41.17,78102.96,0.0,-0.98589,1e-05,2.60641]
[1778991956800,41.16,78106.13,0.0,-0.98585,1e-05,2.61225]
[1778991958722,41.16,78106.13,0.0,-0.98585,1e-05,2.61225]
[1778991958810,41.16,78106.13,0.0,-0.98585,1e-05,2.61225]
[1778991959044,41.16,78106.13,0.0,-0.98585,1e-05,2.61225]
[1778991959059,41.16,78106.13,0.0,-0.98585,1e-05,2.61225]
[1778991958814,41.16,78105.75,0.0,-0.98586,1e-05,2.61136]
[1778991962626,41.16,78108.39,0.0,-0.98583,1e-05,2.61628]
[1778991962813,41.16,78108.39,0.0,-0.98583,1e-05,2.61628]
[1778991962862,41.16,78108.39,0.0,-0.98583,1e-05,2.61628]
[1778991963062,41.16,78108.39,0.0,-0.98583,1e-05,2.61628]
[1778991962962,41.16,78110.86,0.0,-0.9858,1e-05,2.62103]
[1778991967751,41.16,78108.59,0.0,-0.98583,1e-05,2.61622]
[1778991967810,41.16,78108.59,0.0,-0.98583,1e-05,2.61622]
[1778991968051,41.16,78108.59,0.0,-0.98583,1e-05,2.61622]
[1778991968060,41.16,78108.59,0.0,-0.98583,1e-05,2.61622]
[1778991967877,41.16,78108.46,0.0,-0.98583,1e-05,2.61588]
[1778991972913,41.16,78108.88,0.0,-0.98583,1e-05,2.61629]
[1778991977948,41.16,78108.7,0.0,-0.98583,1e-05,2.61552]
[1778991979373,41.16,78107.83,0.0,-0.98584,1e-05,2.61374]
[1778991979562,41.16,78107.83,0.0,-0.98584,1e-05,2.61374]
[1778991979712,41.16,78107.83,0.0,-0.98584,1e-05,2.61374]
[1778991979810,41.16,78107.83,0.0,-0.98584,1e-05,2.61374]
[1778991979963,41.16,78105.77,0.0,-0.98587,1e-05,2.60964]
[1778991984997,41.16,78104.56,0.0,-0.98589,1e-05,2.60694]
[1778991989266,41.16,78103.17,0.0,-0.9859,1e-05,2.60396]
[1778991989308,41.16,78103.17,0.0,-0.9859,1e-05,2.60396]
[1778991989736,41.16,78103.17,0.0,-0.9859,1e-05,2.60396]
[1778991989812,41.16,78103.17,0.0,-0.9859,1e-05,2.60396]
[1778991990032,41.16,78102.87,0.0,-0.98591,1e-05,2.60331]
[1778991994060,41.16,78099.7,0.0,-0.98596,1e-05,2.59524]
[1778991999095,41.15,78099.67,0.0,-0.98596,1e-05,2.59495]
[1778992002015,41.15,78099.69,0.0,-0.98596,1e-05,2.59491]
[1778992002060,41.15,78099.69,0.0,-0.98596,1e-05,2.59491]
[1778992002116,41.15,78099.75,0.0,-0.98596,1e-05,2.59498]
[1778992002308,41.15,78099.75,0.0,-0.98596,1e-05,2.59498]
[1778992002564,41.15,78099.75,0.0,-0.98596,1e-05,2.59498]
[1778992008158,41.15,78099.46,0.0,-0.98596,1e-05,2.59418]
[1778992010927,41.15,78098.71,0.0,-0.98597,1e-05,2.59269]
[1778992011059,41.15,78098.71,0.0,-0.98597,1e-05,2.59269]
[1778992011133,41.15,78097.86,0.0,-0.98598,1e-05,2.59097]
[1778992011319,41.15,78097.86,0.0,-0.98598,1e-05,2.59097]
[1778992011561,41.15,78097.86,0.0,-0.98598,1e-05,2.59097]
[1778992015235,41.15,78098.33,0.0,-0.98598,1e-05,2.59182]
[1778992015309,41.15,78098.33,0.0,-0.98598,1e-05,2.59182]
[1778992015819,41.15,78098.33,0.0,-0.98598,1e-05,2.59182]
[1778992016070,41.15,78098.33,0.0,-0.98598,1e-05,2.59182]
[1778992016081,41.15,78096.27,0.0,-0.986,1e-05,2.58774]
[1778992016214,41.15,78091.49,0.0,-0.98606,1e-05,2.57849]
[1778992021249,41.15,78093.1,0.0,-0.98604,1e-05,2.58155]
[1778992022276,41.15,78093.1,0.0,-0.98604,1e-05,2.58155]
[1778992022309,41.15,78093.1,0.0,-0.98604,1e-05,2.58155]
[1778992023009,41.15,78093.1,0.0,-0.98604,1e-05,2.58155]
[1778992023060,41.15,78093.1,0.0,-0.98604,1e-05,2.58155]
[1778992023110,41.15,78092.56,0.0,-0.98605,1e-05,2.58048]
[1778992028298,41.15,78089.32,0.0,-0.98609,1e-05,2.57418]
[1778992033333,41.15,78089.73,0.0,-0.98608,1e-05,2.57495]
[1778992038368,41.15,78089.83,0.0,-0.98608,1e-05,2.57512]
[1778992039476,41.15,78089.83,0.0,-0.98608,1e-05,2.57512]
[1778992039562,41.15,78089.83,0.0,-0.98608,1e-05,2.57512]
[1778992039926,41.15,78089.83,0.0,-0.98608,1e-05,2.57512]
[1778992040060,41.15,78089.83,0.0,-0.98608,1e-05,2.57512]
[1778992040159,41.15,78089.83,0.0,-0.98608,1e-05,2.57511]
[1778992047432,41.15,78089.97,0.0,-0.98608,1e-05,2.57533]
[1778992052236,41.15,78090.11,0.0,-0.98609,1e-05,2.57389]
[1778992052308,41.15,78090.11,0.0,-0.98609,1e-05,2.57389]
[1778992052534,41.15,78090.11,0.0,-0.98609,1e-05,2.57389]
[1778992052563,41.15,78090.11,0.0,-0.98609,1e-05,2.57389]
[1778992052579,41.15,78090.11,0.0,-0.98609,1e-05,2.57388]
[1778992059516,41.15,78088.61,0.0,-0.98611,1e-05,2.57094]
[1778992060779,41.15,78088.61,0.0,-0.98611,1e-05,2.57094]
[1778992060809,41.15,78088.61,0.0,-0.98611,1e-05,2.57094]
[1778992060930,41.15,78085.18,0.0,-0.98615,1e-05,2.56432]
[1778992061522,41.15,78085.18,0.0,-0.98615,1e-05,2.56432]
[1778992061563,41.15,78085.18,0.0,-0.98615,1e-05,2.56432]
[1778992061565,41.15,78080.93,0.0,-0.9862,1e-05,2.55615]
[1778992065558,41.15,78080.72,0.0,-0.9862,1e-05,2.55582]
[1778992071600,41.15,78081.19,0.0,-0.98619,1e-05,2.55686]
[1778992077642,41.15,78080.81,0.0,-0.9862,1e-05,2.55628]
[1778992081599,41.15,78080.63,0.0,-0.9862,1e-05,2.556]
[1778992081811,41.15,78080.63,0.0,-0.9862,1e-05,2.556]
[1778992081911,41.15,78080.68,0.0,-0.9862,1e-05,2.55616]
[1778992082272,41.15,78080.68,0.0,-0.9862,1e-05,2.55616]
[1778992082308,41.15,78080.68,0.0,-0.9862,1e-05,2.55616]
[1778992090733,41.15,78081.39,0.0,-0.98619,1e-05,2.55781]
[1778992092747,41.15,78083.78,0.0,-0.98616,1e-05,2.56247]
[1778992093736,41.15,78083.78,0.0,-0.98616,1e-05,2.56247]
[1778992093808,41.15,78083.78,0.0,-0.98616,1e-05,2.56247]
[1778992093893,41.15,78084.03,0.0,-0.98615,1e-05,2.56299]
[1778992094950,41.15,78084.03,0.0,-0.98615,1e-05,2.56299]
[1778992095067,41.15,78084.03,0.0,-0.98615,1e-05,2.56299]
[1778992100803,41.16,78083.97,0.0,-0.98615,1e-05,2.56307]
[1778992101289,41.16,78083.97,0.0,-0.98615,1e-05,2.56307]
[1778992101308,41.16,78083.97,0.0,-0.98615,1e-05,2.56307]
[1778992101810,41.16,78084.03,0.0,-0.98615,1e-05,2.56322]
[1778992102314,41.16,78084.03,0.0,-0.98615,1e-05,2.56322]
[1778992102558,41.16,78084.03,0.0,-0.98615,1e-05,2.56322]
[1778992107852,41.16,78085.03,0.0,-0.98614,1e-05,2.56535]
[1778992109887,41.16,78085.1,0.0,-0.98614,1e-05,2.56551]
[1778992110058,41.16,78085.1,0.0,-0.98614,1e-05,2.56551]
[1778992110152,41.16,78085.26,0.0,-0.98614,1e-05,2.56585]
[1778992111216,41.16,78085.26,0.0,-0.98614,1e-05,2.56585]
[1778992110873,41.16,78088.01,0.0,-0.9861,1e-05,2.57118]
[1778992111307,41.16,78088.01,0.0,-0.9861,1e-05,2.57118]
[1778992116915,41.16,78089.37,0.0,-0.9861,1e-05,2.57226]
[1778992122958,41.16,78089.22,0.0,-0.9861,1e-05,2.57211]
[1778992125978,41.16,78092.77,0.0,-0.98605,1e-05,2.57901]
[1778992126569,41.16,78092.77,0.0,-0.98605,1e-05,2.57901]
[1778992126879,41.16,78092.77,0.0,-0.98605,1e-05,2.57901]
[1778992127062,41.16,78092.77,0.0,-0.98605,1e-05,2.57901]
[1778992127159,41.16,78093.48,0.0,-0.98605,1e-05,2.58039]
[1778992128182,41.16,78093.48,0.0,-0.98605,1e-05,2.58039]
[1778992128228,41.16,78089.02,0.0,-0.9861,1e-05,2.57178]
[1778992128312,41.16,78089.02,0.0,-0.9861,1e-05,2.57178]
[1778992128999,41.16,78085.28,0.0,-0.98614,1e-05,2.56459]
[1778992131304,41.16,78082.46,0.0,-0.98618,1e-05,2.55923]
[1778992131560,41.16,78082.46,0.0,-0.98618,1e-05,2.55923]
[1778992132020,41.16,78081.97,0.0,-0.98618,1e-05,2.55833]
[1778992135041,41.16,78078.02,0.0,-0.98623,1e-05,2.55087]
[1778992135865,41.16,78078.02,0.0,-0.98623,1e-05,2.55087]
[1778992136059,41.16,78078.02,0.0,-0.98623,1e-05,2.55087]
[1778992142090,41.16,78076.05,0.0,-0.98625,1e-05,2.54745]
[1778992148132,41.16,78071.06,0.0,-0.9863,1e-05,2.5382]
[1778992150148,41.16,78066.75,0.0,-0.98635,1e-05,2.53013]
[1778992150511,41.16,78066.75,0.0,-0.98635,1e-05,2.53013]
[1778992150563,41.16,78066.75,0.0,-0.98635,1e-05,2.53013]
[1778992154578,41.16,78066.13,0.0,-0.98636,1e-05,2.52911]
[1778992154810,41.16,78066.13,0.0,-0.98636,1e-05,2.52911]
[1778992154911,41.16,78066.13,0.0,-0.98636,1e-05,2.52935]
[1778992160218,41.16,78065.86,0.0,-0.98636,1e-05,2.52923]
[1778992162811,41.16,78065.79,0.0,-0.98636,1e-05,2.52918]
[1778992163061,41.16,78065.79,0.0,-0.98636,1e-05,2.52918]
[1778992166965,41.17,78064.41,0.0,-0.98637,1e-05,2.52694]
[1778992167062,41.17,78064.41,0.0,-0.98637,1e-05,2.52694]
[1778992167267,41.17,78062.94,0.0,-0.98639,1e-05,2.52423]
[1778992169662,41.17,78061.91,0.0,-0.9864,1e-05,2.52245]
[1778992169812,41.17,78061.91,0.0,-0.9864,1e-05,2.52245]
[1778992172302,41.17,78064.74,0.0,-0.98638,1e-05,2.52645]
[1778992177337,41.17,78064.64,0.0,-0.98637,1e-05,2.52671]
[1778992183379,41.17,78064.67,0.0,-0.98637,1e-05,2.52729]
[1778992186274,41.17,78064.67,0.0,-0.98637,1e-05,2.52729]
[1778992186312,41.17,78064.67,0.0,-0.98637,1e-05,2.52729]
[1778992186330,41.17,78064.71,0.0,-0.98637,1e-05,2.52762]
[1778992193450,41.17,78064.67,0.0,-0.98636,1e-05,2.52813]
[1778992194964,41.17,78064.67,0.0,-0.98636,1e-05,2.52813]
[1778992195059,41.17,78064.67,0.0,-0.98636,1e-05,2.52813]
[1778992201506,41.17,78065.79,0.0,-0.98635,1e-05,2.53091]
[1778992205163,41.17,78065.79,0.0,-0.98635,1e-05,2.53091]
[1778992205308,41.17,78065.79,0.0,-0.98635,1e-05,2.53091]
[1778992205275,41.18,78061.93,0.0,-0.98639,1e-05,2.52389]
[1778992205534,41.18,78056.4,0.0,-0.98646,1e-05,2.51339]
[1778992208127,41.18,78055.1,0.0,-0.98647,1e-05,2.51104]
[1778992208308,41.18,78055.1,0.0,-0.98647,1e-05,2.51104]
[1778992208164,41.18,78056.06,0.0,-0.98646,1e-05,2.51308]
[1778992213591,41.18,78056.04,0.0,-0.98645,1e-05,2.51361]
[1778992222660,41.18,78055.94,0.0,-0.98645,1e-05,2.51388]
[1778992222813,41.18,78055.94,0.0,-0.98645,1e-05,2.51388]
[1778992228696,41.18,78055.84,0.0,-0.98644,1e-05,2.51499]
[1778992229663,41.18,78055.84,0.0,-0.98644,1e-05,2.51499]
[1778992229810,41.18,78055.84,0.0,-0.98644,1e-05,2.51499]
[1778992232302,41.19,78051.6,0.0,-0.98649,1e-05,2.50721]
[1778992232307,41.19,78051.6,0.0,-0.98649,1e-05,2.50721]
[1778992232317,41.19,78051.6,0.0,-0.9865,1e-05,2.50583]
[1778992237931,41.19,78052.43,0.0,-0.98649,1e-05,2.50795]
[1778992238060,41.19,78052.43,0.0,-0.98649,1e-05,2.50795]
[1778992244808,41.19,78052.46,0.0,-0.98648,1e-05,2.50923]
[1778992249843,41.19,78052.41,0.0,-0.98647,1e-05,2.50982]
[1778992254123,41.2,78052.5,0.0,-0.98647,1e-05,2.5104]
[1778992254311,41.2,78052.5,0.0,-0.98647,1e-05,2.5104]
[1778992254360,41.2,78052.5,0.0,-0.98647,1e-05,2.51053]
[1778992258690,41.2,78051.44,0.0,-0.98648,1e-05,2.50907]
[1778992258809,41.2,78051.44,0.0,-0.98648,1e-05,2.50907]
[1778992263943,41.2,78050.59,0.0,-0.98648,1e-05,2.5083]
[1778992264583,41.2,78050.59,0.0,-0.98648,1e-05,2.5083]
[1778992264950,41.2,78043.8,0.0,-0.98656,1e-05,2.49549]
[1778992266964,41.2,78043.21,0.0,-0.98657,1e-05,2.49485]
[1778992268360,41.2,78043.21,0.0,-0.98657,1e-05,2.49485]
[1778992274013,41.21,78044.5,0.0,-0.98654,1e-05,2.49839]
[1778992279048,41.21,78041.14,0.0,-0.98658,1e-05,2.49284]
[1778992280372,41.21,78041.14,0.0,-0.98658,1e-05,2.49284]
[1778992280399,41.21,78041.14,0.0,-0.98658,1e-05,2.493]
[1778992280561,41.21,78041.14,0.0,-0.98658,1e-05,2.493]
[1778992283459,41.21,78040.85,0.0,-0.98658,1e-05,2.49293]
[1778992283564,41.21,78040.85,0.0,-0.98658,1e-05,2.49293]
[1778992288111,41.21,78036.39,0.0,-0.98662,1e-05,2.48534]
[1778992288520,41.21,78036.39,0.0,-0.98662,1e-05,2.48534]
[1778992288559,41.21,78036.39,0.0,-0.98662,1e-05,2.48534]
[1778992291050,41.21,78033.76,0.0,-0.98665,1e-05,2.48075]
[1778992291061,41.21,78033.76,0.0,-0.98665,1e-05,2.48075]
[1778992291132,41.22,78033.61,0.0,-0.98666,1e-05,2.479]
[1778992297174,41.22,78034.07,0.0,-0.98665,1e-05,2.48091]
[1778992300561,41.22,78033.67,0.0,-0.98665,1e-05,2.48067]
[1778992303442,41.22,78033.67,0.0,-0.98665,1e-05,2.48067]
[1778992303559,41.22,78033.67,0.0,-0.98665,1e-05,2.48067]
[1778992303659,41.22,78033.67,0.0,-0.98665,1e-05,2.48118]
[1778992309258,41.23,78034.56,0.0,-0.98663,1e-05,2.48384]
[1778992313634,41.23,78033.82,0.0,-0.98664,1e-05,2.48294]
[1778992313809,41.23,78033.82,0.0,-0.98664,1e-05,2.48294]
[1778992319329,41.23,78033.74,0.0,-0.98663,1e-05,2.48392]
[1778992319936,41.23,78033.74,0.0,-0.98663,1e-05,2.48392]
[1778992320060,41.23,78033.74,0.0,-0.98663,1e-05,2.48392]
[1778992320155,41.23,78033.74,0.0,-0.98663,1e-05,2.48408]
[1778992326378,41.23,78033.73,0.0,-0.98662,1e-05,2.48502]
[1778992334435,41.24,78031.13,0.0,-0.98665,1e-05,2.4814]
[1778992335134,41.24,78031.13,0.0,-0.98665,1e-05,2.4814]
[1778992335309,41.24,78031.13,0.0,-0.98665,1e-05,2.4814]
[1778992339488,41.24,78027.37,0.0,-0.98668,1e-05,2.47505]
[1778992339559,41.24,78027.09,0.0,-0.98669,1e-05,2.4747]
[1778992340531,41.24,78026.87,0.0,-0.98669,1e-05,2.47447]
[1778992340563,41.24,78026.87,0.0,-0.98669,1e-05,2.47447]
[1778992341484,41.24,78025.93,0.0,-0.9867,1e-05,2.47289]
[1778992343273,41.24,78026.62,0.0,-0.98669,1e-05,2.47436]
[1778992343308,41.24,78026.62,0.0,-0.98669,1e-05,2.47436]
[1778992343498,41.24,78030.28,0.0,-0.98665,1e-05,2.48138]
[1778992346517,41.24,78033.04,0.0,-0.98661,1e-05,2.48688]
[1778992346561,41.24,78033.04,0.0,-0.98661,1e-05,2.48688]
[1778992346618,41.25,78034.52,0.0,-0.98659,1e-05,2.48981]
[1778992353131,41.25,78035.26,0.0,-0.98659,1e-05,2.49031]
[1778992354560,41.25,78033.16,0.0,-0.98661,1e-05,2.48667]
[1778992360617,41.25,78034.38,0.0,-0.98659,1e-05,2.49008]
[1778992365652,41.26,78040.32,0.0,-0.98652,1e-05,2.50203]
[1778992367230,41.26,78040.32,0.0,-0.98652,1e-05,2.50203]
[1778992367310,41.26,78040.32,0.0,-0.98652,1e-05,2.50203]
[1778992367480,41.26,78040.32,0.0,-0.98652,1e-05,2.50203]
[1778992367499,41.26,78040.61,0.0,-0.98651,1e-05,2.50286]
[1778992367566,41.26,78040.61,0.0,-0.98651,1e-05,2.50286]
[1778992372701,41.26,78040.43,0.0,-0.98651,1e-05,2.50323]
[1778992378743,41.26,78040.16,0.0,-0.98651,1e-05,2.50359]
[1778992383168,41.26,78040.16,0.0,-0.98651,1e-05,2.50403]
[1778992383308,41.26,78040.16,0.0,-0.98651,1e-05,2.50403]
[1778992383410,41.26,78040.16,0.0,-0.9865,1e-05,2.50432]
[1778992383544,41.26,78040.16,0.0,-0.9865,1e-05,2.50432]
[1778992383563,41.26,78040.16,0.0,-0.9865,1e-05,2.50432]
[1778992388813,41.27,78042.67,0.0,-0.98647,1e-05,2.50979]
[1778992391405,41.27,78044.05,0.0,-0.98645,1e-05,2.51255]
[1778992391414,41.27,78044.52,0.0,-0.98645,1e-05,2.51371]
[1778992391573,41.27,78044.52,0.0,-0.98645,1e-05,2.51371]
[1778992392241,41.27,78044.52,0.0,-0.98645,1e-05,2.51371]
[1778992392312,41.27,78044.52,0.0,-0.98645,1e-05,2.51371]
[1778992397876,41.27,78045.96,0.0,-0.98642,1e-05,2.51722]
[1778992398888,41.27,78045.96,0.0,-0.98642,1e-05,2.51722]
[1778992399061,41.27,78045.96,0.0,-0.98642,1e-05,2.51722]
[1778992399087,41.27,78045.96,0.0,-0.98642,1e-05,2.51722]
[1778992399309,41.27,78045.96,0.0,-0.98642,1e-05,2.51722]
[1778992399410,41.27,78045.96,0.0,-0.98642,1e-05,2.51747]
[1778992404925,41.27,78045.87,0.0,-0.98642,1e-05,2.51791]
[1778992409960,41.28,78043.98,0.0,-0.98644,1e-05,2.51505]
[1778992412520,41.28,78043.63,0.0,-0.98644,1e-05,2.51451]
[1778992412563,41.28,78043.63,0.0,-0.98644,1e-05,2.51451]
[1778992412821,41.28,78043.61,0.0,-0.98645,1e-05,2.51293]
[1778992413060,41.28,78043.61,0.0,-0.98645,1e-05,2.51293]
[1778992413093,41.28,78043.53,0.0,-0.98645,1e-05,2.51291]
[1778992419023,41.28,78044.3,0.0,-0.98644,1e-05,2.5151]
[1778992425066,41.28,78044.06,0.0,-0.98643,1e-05,2.51534]
[1778992430100,41.28,78043.05,0.0,-0.98644,1e-05,2.514]
[1778992437149,41.29,78042.54,0.0,-0.98644,1e-05,2.51384]
[1778992439197,41.29,78041.99,0.0,-0.98645,1e-05,2.51292]
[1778992439312,41.29,78041.99,0.0,-0.98645,1e-05,2.51292]
[1778992439502,41.29,78041.99,0.0,-0.98645,1e-05,2.51292]
[1778992439563,41.29,78041.99,0.0,-0.98645,1e-05,2.51292]
[1778992439555,41.29,78042.17,0.0,-0.98645,1e-05,2.51337]
[1778992446212,41.29,78041.74,0.0,-0.98645,1e-05,2.51337]
[1778992449233,41.29,78045.23,0.0,-0.9864,1e-05,2.5203]
[1778992452131,41.29,78045.05,0.0,-0.9864,1e-05,2.52016]
[1778992452311,41.29,78045.05,0.0,-0.9864,1e-05,2.52016]
[1778992452413,41.29,78045.05,0.0,-0.9864,1e-05,2.52016]
[1778992452563,41.29,78045.05,0.0,-0.9864,1e-05,2.52016]
[1778992452508,41.29,78045.05,0.0,-0.9864,1e-05,2.52026]
[1778992458296,41.29,78045.28,0.0,-0.9864,1e-05,2.52129]
[1778992463508,41.29,78045.42,0.0,-0.98639,1e-05,2.52185]
[1778992463562,41.29,78045.42,0.0,-0.98639,1e-05,2.52185]
[1778992463520,41.29,78045.42,0.0,-0.98639,1e-05,2.52205]
[1778992463899,41.29,78045.42,0.0,-0.98639,1e-05,2.52205]
[1778992464059,41.29,78045.42,0.0,-0.98639,1e-05,2.52205]
[1778992469373,41.3,78046.33,0.0,-0.98638,1e-05,2.52435]
[1778992471387,41.3,78053.33,0.0,-0.9863,1e-05,2.53617]
[1778992472584,41.3,78053.33,0.0,-0.9863,1e-05,2.53617]
[1778992472812,41.3,78053.01,0.0,-0.98631,1e-05,2.53563]
[1778992472841,41.3,78053.01,0.0,-0.98631,1e-05,2.53563]
[1778992473059,41.3,78053.01,0.0,-0.98631,1e-05,2.53563]
[1778992473401,41.3,78053.12,0.0,-0.9863,1e-05,2.53591]
[1778992479446,41.3,78052.85,0.0,-0.98631,1e-05,2.53585]
[1778992484481,41.3,78052.98,0.0,-0.9863,1e-05,2.53646]
[1778992488504,41.3,78053.1,0.0,-0.9863,1e-05,2.5369]
[1778992488562,41.3,78053.1,0.0,-0.9863,1e-05,2.5369]
[1778992488605,41.3,78053.07,0.0,-0.9863,1e-05,2.53691]
[1778992488746,41.3,78053.07,0.0,-0.9863,1e-05,2.53691]
[1778992488811,41.3,78053.07,0.0,-0.9863,1e-05,2.53691]
[1778992494551,41.3,78055.5,0.0,-0.98627,1e-05,2.54194]
[1778992495879,41.3,78055.74,0.0,-0.98626,1e-05,2.54245]
[1778992496060,41.3,78055.74,0.0,-0.98626,1e-05,2.54245]
[1778992496162,41.3,78055.74,0.0,-0.98626,1e-05,2.54245]
[1778992496310,41.3,78055.74,0.0,-0.98626,1e-05,2.54245]
[1778992496565,41.3,78055.72,0.0,-0.98626,1e-05,2.54247]
[1778992502607,41.3,78055.72,0.0,-0.98626,1e-05,2.54279]
[1778992507642,41.31,78056.0,0.0,-0.98626,1e-05,2.54359]
[1778992512457,41.31,78056.19,0.0,-0.98625,1e-05,2.5441]
[1778992512563,41.31,78056.19,0.0,-0.98625,1e-05,2.5441]
[1778992512665,41.31,78056.37,0.0,-0.98625,1e-05,2.54454]
[1778992512796,41.31,78056.37,0.0,-0.98625,1e-05,2.54454]
[1778992512811,41.31,78056.37,0.0,-0.98625,1e-05,2.54454]
[1778992518719,41.31,78057.17,0.0,-0.98624,1e-05,2.5463]
[1778992523754,41.31,78057.3,0.0,-0.98624,1e-05,2.5467]
[1778992528789,41.31,78057.49,0.0,-0.98624,1e-05,2.5472]
[1778992532817,41.31,78061.68,0.0,-0.98619,1e-05,2.55361]
[1778992534043,41.31,78061.68,0.0,-0.98619,1e-05,2.55361]
[1778992534060,41.31,78061.68,0.0,-0.98619,1e-05,2.55361]
[1778992534262,41.31,78061.68,0.0,-0.98619,1e-05,2.55361]
[1778992534312,41.31,78061.68,0.0,-0.98619,1e-05,2.55361]
[1778992534355,41.31,78062.04,0.0,-0.98619,1e-05,2.55432]
[1778992538859,41.31,78065.61,0.0,-0.98615,1e-05,2.56117]
[1778992539866,41.31,78070.24,0.0,-0.98609,1e-05,2.57006]
[1778992541250,41.31,78070.24,0.0,-0.98609,1e-05,2.57006]
[1778992541311,41.31,78070.24,0.0,-0.98609,1e-05,2.57006]
[1778992541424,41.31,78070.24,0.0,-0.98609,1e-05,2.57006]
[1778992541562,41.31,78070.24,0.0,-0.98609,1e-05,2.57006]
[1778992541663,41.31,78072.0,0.0,-0.98607,1e-05,2.5734]
[1778992543894,41.31,78077.42,0.0,-0.98601,1e-05,2.58378]
[1778992547923,41.31,78083.86,0.0,-0.98593,1e-05,2.59606]
[1778992548929,41.31,78090.22,0.0,-0.98586,1e-05,2.60835]
[1778992550943,41.31,78093.81,0.0,-0.98581,1e-05,2.61517]
[1778992552100,41.31,78093.81,0.0,-0.98581,1e-05,2.61517]
[1778992552310,41.31,78093.81,0.0,-0.98581,1e-05,2.61517]
[1778992552318,41.31,78093.81,0.0,-0.98581,1e-05,2.61517]
[1778992552564,41.31,78093.81,0.0,-0.98581,1e-05,2.61517]
[1778992552573,41.31,78093.88,0.0,-0.98581,1e-05,2.61512]
[1778992557992,41.3,78093.54,0.0,-0.98582,1e-05,2.614]
[1778992560149,41.3,78094.5,0.0,-0.98581,1e-05,2.61578]
[1778992560315,41.3,78094.5,0.0,-0.98581,1e-05,2.61578]
[1778992560402,41.3,78094.5,0.0,-0.98581,1e-05,2.61578]
[1778992560562,41.3,78094.5,0.0,-0.98581,1e-05,2.61578]
[1778992560638,41.3,78094.57,0.0,-0.98581,1e-05,2.61573]
[1778992566053,41.3,78094.64,0.0,-0.98581,1e-05,2.61541]
[1778992568925,41.3,78095.76,0.0,-0.9858,1e-05,2.61741]
[1778992569060,41.3,78095.76,0.0,-0.9858,1e-05,2.61741]
[1778992569281,41.3,78095.76,0.0,-0.9858,1e-05,2.61741]
[1778992569310,41.3,78095.76,0.0,-0.9858,1e-05,2.61741]
[1778992569379,41.3,78095.86,0.0,-0.9858,1e-05,2.61742]
[1778992575116,41.3,78095.82,0.0,-0.9858,1e-05,2.61687]
[1778992580151,41.3,78095.78,0.0,-0.98581,1e-05,2.61648]
[1778992584707,41.3,78096.59,0.0,-0.9858,1e-05,2.61778]
[1778992584810,41.3,78097.93,0.0,-0.98578,1e-05,2.62031]
[1778992584971,41.3,78097.93,0.0,-0.98578,1e-05,2.62031]
[1778992585061,41.3,78097.93,0.0,-0.98578,1e-05,2.62031]
[1778992585186,41.3,78099.23,0.0,-0.98577,1e-05,2.62275]
[1778992590221,41.3,78100.04,0.0,-0.98576,1e-05,2.62383]
[1778992594371,41.29,78102.51,0.0,-0.98574,1e-05,2.62666]
[1778992594562,41.29,78102.51,0.0,-0.98574,1e-05,2.62666]
[1778992594693,41.29,78102.51,0.0,-0.98574,1e-05,2.62666]
[1778992594590,41.29,78102.0,0.0,-0.98575,1e-05,2.62555]
[1778992594814,41.29,78102.0,0.0,-0.98575,1e-05,2.62555]
[1778992600291,41.29,78103.55,0.0,-0.98573,1e-05,2.62797]
[1778992600850,41.29,78103.55,0.0,-0.98573,1e-05,2.62797]
[1778992601047,41.29,78103.55,0.0,-0.98573,1e-05,2.62797]
[1778992601061,41.29,78103.55,0.0,-0.98573,1e-05,2.62797]
[1778992601298,41.29,78103.16,0.0,-0.98574,1e-05,2.6271]
[1778992606333,41.29,78103.88,0.0,-0.98573,1e-05,2.62799]
[1778992612375,41.29,78102.12,0.0,-0.98576,1e-05,2.62397]
[1778992617410,41.29,78103.18,0.0,-0.98575,1e-05,2.62558]
[1778992622445,41.28,78103.74,0.0,-0.98574,1e-05,2.62621]
[1778992623933,41.28,78103.74,0.0,-0.98574,1e-05,2.62621]
[1778992624058,41.28,78103.74,0.0,-0.98574,1e-05,2.62621]
[1778992624199,41.28,78103.74,0.0,-0.98574,1e-05,2.62621]
[1778992624309,41.28,78103.74,0.0,-0.98574,1e-05,2.62621]
[1778992624410,41.28,78103.74,0.0,-0.98575,1e-05,2.62602]
[1778992629494,41.28,78109.7,0.0,-0.98568,1e-05,2.63723]
[1778992630431,41.28,78109.7,0.0,-0.98568,1e-05,2.63723]
[1778992630565,41.28,78109.7,0.0,-0.98568,1e-05,2.63723]
[1778992630677,41.28,78109.7,0.0,-0.98568,1e-05,2.63723]
[1778992630776,41.28,78110.98,0.0,-0.98566,1e-05,2.63963]
[1778992630813,41.28,78110.98,0.0,-0.98566,1e-05,2.63963]
[1778992634894,41.28,78110.73,0.0,-0.98567,1e-05,2.63867]
[1778992635058,41.28,78110.73,0.0,-0.98567,1e-05,2.63867]
[1778992635536,41.28,78110.88,0.0,-0.98567,1e-05,2.63885]
[1778992637661,41.28,78111.79,0.0,-0.98566,1e-05,2.64053]
[1778992637811,41.28,78111.2,0.0,-0.98566,1e-05,2.63926]
[1778992642517,41.28,78113.39,0.0,-0.98564,1e-05,2.6431]
[1778992642566,41.28,78113.39,0.0,-0.98564,1e-05,2.6431]
[1778992642625,41.28,78113.39,0.0,-0.98564,1e-05,2.6431]
[1778992642724,41.28,78114.79,0.0,-0.98562,1e-05,2.64574]
[1778992642810,41.28,78114.79,0.0,-0.98562,1e-05,2.64574]
[1778992644659,41.28,78115.13,0.0,-0.98562,1e-05,2.64629]
[1778992644727,41.28,78119.26,0.0,-0.98557,1e-05,2.65431]
[1778992645609,41.28,78124.47,0.0,-0.98551,1e-05,2.66447]
[1778992646616,41.28,78128.1,0.0,-0.98546,1e-05,2.67151]
[1778992648552,41.28,78125.89,0.0,-0.98549,1e-05,2.66696]
[1778992648630,41.28,78123.34,0.0,-0.98552,1e-05,2.66175]
[1778992653665,41.27,78126.13,0.0,-0.9855,1e-05,2.66475]
[1778992659707,41.27,78125.78,0.0,-0.98552,1e-05,2.66302]
[1778992663981,41.27,78128.57,0.0,-0.98549,1e-05,2.66781]
[1778992664072,41.27,78128.57,0.0,-0.98549,1e-05,2.66781]
[1778992664331,41.27,78128.57,0.0,-0.98549,1e-05,2.66781]
[1778992664567,41.27,78128.57,0.0,-0.98549,1e-05,2.66781]
[1778992664742,41.27,78128.17,0.0,-0.98549,1e-05,2.66683]
[1778992669777,41.26,78128.97,0.0,-0.98549,1e-05,2.66746]
[1778992674787,41.26,78128.96,0.0,-0.98549,1e-05,2.66686]
[1778992674811,41.26,78128.96,0.0,-0.98549,1e-05,2.66686]
[1778992674812,41.26,78128.67,0.0,-0.9855,1e-05,2.6659]
[1778992675170,41.26,78128.67,0.0,-0.9855,1e-05,2.6659]
[1778992675198,41.26,78128.67,0.0,-0.9855,1e-05,2.6659]
[1778992676826,41.26,78131.5,0.0,-0.98547,1e-05,2.67113]
[1778992681861,41.26,78131.24,0.0,-0.98547,1e-05,2.66961]
[1778992687383,41.25,78132.69,0.0,-0.98546,1e-05,2.67169]
[1778992687560,41.25,78132.69,0.0,-0.98546,1e-05,2.67169]
[1778992687640,41.25,78136.74,0.0,-0.98541,1e-05,2.67931]
[1778992687903,41.25,78136.74,0.0,-0.98541,1e-05,2.67931]
[1778992688061,41.25,78136.74,0.0,-0.98541,1e-05,2.67931]
[1778992688161,41.25,78142.27,0.0,-0.98535,1e-05,2.69033]
[1778992691931,41.25,78146.16,0.0,-0.9853,1e-05,2.69715]
[1778992693770,41.25,78146.16,0.0,-0.9853,1e-05,2.69715]
[1778992693810,41.25,78146.16,0.0,-0.9853,1e-05,2.69715]
[1778992693778,41.25,78146.3,0.0,-0.98531,1e-05,2.69694]
[1778992694848,41.25,78146.3,0.0,-0.98531,1e-05,2.69694]
[1778992693945,41.25,78146.27,0.0,-0.98531,1e-05,2.69688]
[1778992695061,41.25,78146.27,0.0,-0.98531,1e-05,2.69688]
[1778992701024,41.24,78148.7,0.0,-0.98528,1e-05,2.70029]
[1778992701058,41.24,78148.7,0.0,-0.98528,1e-05,2.70029]
[1778992701159,41.24,78148.88,0.0,-0.98528,1e-05,2.70041]
[1778992702079,41.24,78148.88,0.0,-0.98528,1e-05,2.70041]
[1778992702308,41.24,78148.88,0.0,-0.98528,1e-05,2.70041]
[1778992702410,41.24,78144.97,0.0,-0.98534,1e-05,2.69212]
[1778992703008,41.24,78140.61,0.0,-0.98539,1e-05,2.68342]
[1778992708589,41.24,78139.61,0.0,-0.98541,1e-05,2.68059]
[1778992708815,41.24,78139.61,0.0,-0.98541,1e-05,2.68059]
[1778992708668,41.24,78139.4,0.0,-0.98541,1e-05,2.67976]
[1778992708881,41.24,78139.4,0.0,-0.98541,1e-05,2.67976]
[1778992709060,41.24,78139.4,0.0,-0.98541,1e-05,2.67976]
[1778992709161,41.24,78139.71,0.0,-0.98541,1e-05,2.68037]
[1778992715092,41.23,78140.53,0.0,-0.98542,1e-05,2.67904]
[1778992720127,41.23,78137.25,0.0,-0.98546,1e-05,2.67151]
[1778992720952,41.23,78137.25,0.0,-0.98546,1e-05,2.67151]
[1778992721059,41.23,78137.25,0.0,-0.98546,1e-05,2.67151]
[1778992721313,41.23,78137.25,0.0,-0.98546,1e-05,2.67151]
[1778992721563,41.23,78137.25,0.0,-0.98546,1e-05,2.67151]
[1778992721566,41.23,78136.08,0.0,-0.98548,1e-05,2.6688]
[1778992723148,41.23,78133.4,0.0,-0.98551,1e-05,2.6633]
[1778992724745,41.23,78133.4,0.0,-0.98551,1e-05,2.6633]
[1778992724810,41.23,78133.4,0.0,-0.98551,1e-05,2.6633]
[1778992724845,41.23,78130.37,0.0,-0.98555,1e-05,2.65695]
[1778992730307,41.22,78130.52,0.0,-0.98556,1e-05,2.65659]
[1778992730561,41.22,78130.52,0.0,-0.98556,1e-05,2.65659]
[1778992730662,41.22,78130.55,0.0,-0.98556,1e-05,2.65633]
[1778992737246,41.22,78131.39,0.0,-0.98555,1e-05,2.65704]
[1778992739110,41.22,78130.82,0.0,-0.98556,1e-05,2.65576]
[1778992739310,41.22,78130.82,0.0,-0.98556,1e-05,2.65576]
[1778992745302,41.22,78130.91,0.0,-0.98557,1e-05,2.65475]
[1778992750314,41.21,78129.82,0.0,-0.98558,1e-05,2.65204]
[1778992750562,41.21,78129.82,0.0,-0.98558,1e-05,2.65204]
[1778992750663,41.21,78125.8,0.0,-0.98563,1e-05,2.64397]
[1778992751007,41.21,78125.8,0.0,-0.98563,1e-05,2.64397]
[1778992751058,41.21,78125.8,0.0,-0.98563,1e-05,2.64397]
[1778992756379,41.21,78124.58,0.0,-0.98565,1e-05,2.64088]
[1778992761414,41.21,78127.41,0.0,-0.98562,1e-05,2.64591]
[1778992764626,41.21,78127.7,0.0,-0.98562,1e-05,2.64636]
[1778992764808,41.21,78127.7,0.0,-0.98562,1e-05,2.64636]
[1778992764909,41.21,78127.71,0.0,-0.98562,1e-05,2.64615]
[1778992765195,41.21,78127.71,0.0,-0.98562,1e-05,2.64615]
[1778992765310,41.21,78127.71,0.0,-0.98562,1e-05,2.64615]
[1778992770477,41.21,78127.4,0.0,-0.98563,1e-05,2.64487]
[1778992781362,41.21,78126.83,0.0,-0.98565,1e-05,2.6418]
[1778992781560,41.21,78126.83,0.0,-0.98565,1e-05,2.6418]
[1778992781904,41.21,78126.83,0.0,-0.98565,1e-05,2.6418]
[1778992781652,41.2,78126.83,0.0,-0.98565,1e-05,2.64081]
[1778992782059,41.2,78126.83,0.0,-0.98565,1e-05,2.64081]
[1778992787596,41.2,78126.99,0.0,-0.98565,1e-05,2.64049]
[1778992790582,41.2,78127.12,0.0,-0.98565,1e-05,2.64054]
[1778992790809,41.2,78127.12,0.0,-0.98565,1e-05,2.64054]
[1778992790910,41.2,78127.25,0.0,-0.98565,1e-05,2.64069]
[1778992791295,41.2,78127.25,0.0,-0.98565,1e-05,2.64069]
[1778992791309,41.2,78127.25,0.0,-0.98565,1e-05,2.64069]
[1778992796659,41.2,78124.47,0.0,-0.98569,1e-05,2.63462]
[1778992797388,41.2,78124.47,0.0,-0.98569,1e-05,2.63462]
[1778992797559,41.2,78124.47,0.0,-0.98569,1e-05,2.63462]
[1778992797666,41.2,78123.87,0.0,-0.9857,1e-05,2.63336]
[1778992798101,41.2,78123.87,0.0,-0.9857,1e-05,2.63336]
[1778992798309,41.2,78123.87,0.0,-0.9857,1e-05,2.63336]
[1778992804715,41.2,78121.64,0.0,-0.98573,1e-05,2.62837]
[1778992805017,41.2,78121.64,0.0,-0.98573,1e-05,2.62837]
[1778992805058,41.2,78121.64,0.0,-0.98573,1e-05,2.62837]
[1778992805938,41.2,78121.64,0.0,-0.98573,1e-05,2.62837]
[1778992806059,41.2,78121.64,0.0,-0.98573,1e-05,2.62837]
[1778992806729,41.2,78121.97,0.0,-0.98573,1e-05,2.62886]
[1778992810125,41.19,78122.76,0.0,-0.98572,1e-05,2.63017]
[1778992810308,41.19,78122.76,0.0,-0.98572,1e-05,2.63017]
[1778992810410,41.19,78122.76,0.0,-0.98572,1e-05,2.63009]
[1778992816802,41.19,78122.6,0.0,-0.98572,1e-05,2.62929]
[1778992817908,41.19,78122.6,0.0,-0.98572,1e-05,2.62929]
[1778992818059,41.19,78122.78,0.0,-0.98572,1e-05,2.62956]
[1778992823904,41.19,78124.12,0.0,-0.98571,1e-05,2.63179]
[1778992824058,41.19,78124.78,0.0,-0.9857,1e-05,2.633]
[1778992824859,41.19,78122.2,0.0,-0.98573,1e-05,2.62785]
[1778992830561,41.19,78122.39,0.0,-0.98573,1e-05,2.62784]
[1778992830662,41.19,78122.39,0.0,-0.98573,1e-05,2.62776]
[1778992835936,41.19,78122.04,0.0,-0.98575,1e-05,2.625]
[1778992837923,41.19,78121.66,0.0,-0.98575,1e-05,2.62418]
[1778992838058,41.19,78121.78,0.0,-0.98575,1e-05,2.62434]
[1778992843992,41.19,78122.13,0.0,-0.98575,1e-05,2.62459]
[1778992845589,41.19,78123.89,0.0,-0.98573,1e-05,2.62797]
[1778992845810,41.19,78123.89,0.0,-0.98573,1e-05,2.62797]
[1778992848474,41.19,78124.46,0.0,-0.98572,1e-05,2.62893]
[1778992848559,41.19,78124.46,0.0,-0.98572,1e-05,2.62893]
[1778992848575,41.18,78124.81,0.0,-0.98572,1e-05,2.62945]
[1778992852135,41.18,78124.92,0.0,-0.98572,1e-05,2.6295]
[1778992852309,41.18,78124.92,0.0,-0.98572,1e-05,2.6295]
[1778992855069,41.18,78129.51,0.0,-0.98567,1e-05,2.63817]
[1778992860105,41.18,78129.42,0.0,-0.98567,1e-05,2.63749]
[1778992865139,41.18,78129.92,0.0,-0.98567,1e-05,2.63795]
[1778992870953,41.18,78130.02,0.0,-0.98567,1e-05,2.63772]
[1778992871058,41.18,78128.71,0.0,-0.98569,1e-05,2.63494]
[1778992874746,41.18,78130.02,0.0,-0.98567,1e-05,2.6373]
[1778992874809,41.18,78130.02,0.0,-0.98567,1e-05,2.6373]
[1778992874839,41.18,78130.08,0.0,-0.98567,1e-05,2.6372]
[1778992881254,41.17,78130.16,0.0,-0.98568,1e-05,2.63672]
[1778992885470,41.17,78130.34,0.0,-0.98568,1e-05,2.63676]
[1778992885561,41.17,78130.34,0.0,-0.98568,1e-05,2.63676]
[1778992889448,41.17,78130.61,0.0,-0.98568,1e-05,2.63686]
[1778992889559,41.17,78130.61,0.0,-0.98568,1e-05,2.63686]
[1778992889878,41.17,78130.61,0.0,-0.98568,1e-05,2.63686]
[1778992889912,41.17,78130.63,0.0,-0.98568,1e-05,2.63668]
[1778992890058,41.17,78130.63,0.0,-0.98568,1e-05,2.63668]
[1778992895352,41.17,78135.62,0.0,-0.98563,1e-05,2.64421]
[1778992900387,41.17,78137.75,0.0,-0.98561,1e-05,2.64779]
[1778992902567,41.17,78139.98,0.0,-0.98558,1e-05,2.65207]
[1778992908455,41.16,78142.02,0.0,-0.98556,1e-05,2.65514]
[1778992909461,41.16,78146.87,0.0,-0.9855,1e-05,2.66462]
[1778992912907,41.16,78143.59,0.0,-0.98555,1e-05,2.65765]
[1778992913059,41.16,78143.59,0.0,-0.98555,1e-05,2.65765]
[1778992913601,41.16,78144.05,0.0,-0.98554,1e-05,2.65841]
[1778992913755,41.16,78144.05,0.0,-0.98554,1e-05,2.65841]
[1778992913840,41.16,78144.75,0.0,-0.98553,1e-05,2.65965]
[1778992916647,41.16,78147.02,0.0,-0.98551,1e-05,2.66384]
[1778992916811,41.16,78147.02,0.0,-0.98551,1e-05,2.66384]
[1778992923559,41.16,78145.29,0.0,-0.98554,1e-05,2.65917]
[1778992924762,41.16,78145.29,0.0,-0.98554,1e-05,2.65917]
[1778992924810,41.16,78145.29,0.0,-0.98554,1e-05,2.65917]
[1778992925684,41.16,78145.3,0.0,-0.98554,1e-05,2.65904]
[1778992925809,41.16,78145.3,0.0,-0.98554,1e-05,2.65904]
[1778992925900,41.15,78143.54,0.0,-0.98556,1e-05,2.6554]
[1778992928846,41.15,78143.59,0.0,-0.98556,1e-05,2.65522]
[1778992929059,41.15,78143.59,0.0,-0.98556,1e-05,2.65522]
[1778992930608,41.15,78148.29,0.0,-0.98551,1e-05,2.66409]
[1778992931936,41.15,78148.29,0.0,-0.98551,1e-05,2.66409]
[1778992932061,41.15,78148.29,0.0,-0.98551,1e-05,2.66409]
[1778992932014,41.15,78148.02,0.0,-0.98551,1e-05,2.6634]
[1778992932736,41.15,78148.02,0.0,-0.98551,1e-05,2.6634]
[1778992932811,41.15,78148.02,0.0,-0.98551,1e-05,2.6634]
[1778992938668,41.15,78150.92,0.0,-0.98548,1e-05,2.66805]
[1778992941040,41.15,78152.55,0.0,-0.98546,1e-05,2.67113]
[1778992941060,41.15,78152.55,0.0,-0.98546,1e-05,2.67113]
[1778992941208,41.15,78152.51,0.0,-0.98546,1e-05,2.67088]
[1778992941311,41.15,78152.51,0.0,-0.98546,1e-05,2.67088]
[1778992941689,41.15,78152.55,0.0,-0.98546,1e-05,2.67079]
[1778992944710,41.15,78146.91,0.0,-0.98554,1e-05,2.65907]
[1778992947406,41.14,78147.51,0.0,-0.98553,1e-05,2.65995]
[1778992947563,41.14,78147.51,0.0,-0.98553,1e-05,2.65995]
[1778992952767,41.14,78149.57,0.0,-0.98552,1e-05,2.66139]
[1778992957802,41.14,78149.46,0.0,-0.98553,1e-05,2.66041]
[1778992962445,41.14,78150.4,0.0,-0.98552,1e-05,2.66167]
[1778992962562,41.14,78150.4,0.0,-0.98552,1e-05,2.66167]
[1778992962948,41.14,78150.4,0.0,-0.98552,1e-05,2.66167]
[1778992963059,41.14,78150.4,0.0,-0.98552,1e-05,2.66167]
[1778992963049,41.14,78150.27,0.0,-0.98552,1e-05,2.66126]
[1778992967520,41.13,78150.11,0.0,-0.98553,1e-05,2.66034]
[1778992967563,41.13,78150.11,0.0,-0.98553,1e-05,2.66034]
[1778992972200,41.13,78151.96,0.0,-0.98551,1e-05,2.66327]
[1778992972310,41.13,78151.96,0.0,-0.98551,1e-05,2.66327]
[1778992977947,41.13,78152.08,0.0,-0.98551,1e-05,2.66261]
[1778992979254,41.13,78152.73,0.0,-0.98551,1e-05,2.66375]
[1778992979311,41.13,78152.73,0.0,-0.98551,1e-05,2.66375]
[1778992979969,41.13,78152.73,0.0,-0.98551,1e-05,2.66375]
[1778992980062,41.13,78152.73,0.0,-0.98551,1e-05,2.66375]
[1778992979975,41.13,78152.7,0.0,-0.98551,1e-05,2.66353]
[1778992984667,41.13,78154.49,0.0,-0.98549,1e-05,2.66646]
[1778992984813,41.13,78154.49,0.0,-0.98549,1e-05,2.66646]
[1778992988061,41.12,78155.65,0.0,-0.98548,1e-05,2.66827]
[1778992990031,41.12,78161.62,0.0,-0.98541,1e-05,2.67963]
[1778992991892,41.12,78161.43,0.0,-0.98541,1e-05,2.67906]
[1778992998087,41.12,78160.05,0.0,-0.98544,1e-05,2.67499]
[1778993003122,41.12,78160.28,0.0,-0.98544,1e-05,2.67453]
[1778993007491,41.11,78159.92,0.0,-0.98545,1e-05,2.67309]
[1778993007561,41.11,78159.92,0.0,-0.98545,1e-05,2.67309]
[1778993008053,41.11,78159.92,0.0,-0.98545,1e-05,2.67309]
[1778993008064,41.11,78159.92,0.0,-0.98545,1e-05,2.67309]
[1778993008157,41.11,78160.05,0.0,-0.98545,1e-05,2.67317]
[1778993013192,41.11,78158.3,0.0,-0.98549,1e-05,2.66707]
[1778993014869,41.11,78158.3,0.0,-0.98549,1e-05,2.66707]
[1778993015061,41.11,78158.3,0.0,-0.98549,1e-05,2.66707]
[1778993020241,41.11,78158.63,0.0,-0.98549,1e-05,2.66654]
[1778993025276,41.1,78159.39,0.0,-0.98548,1e-05,2.66719]
[1778993030670,41.1,78158.69,0.0,-0.9855,1e-05,2.66511]
[1778993030812,41.1,78158.69,0.0,-0.9855,1e-05,2.66511]
[1778993031574,41.1,78161.23,0.0,-0.98547,1e-05,2.66981]
[1778993031810,41.1,78161.23,0.0,-0.98547,1e-05,2.66981]
[1778993031911,41.1,78158.11,0.0,-0.98551,1e-05,2.66344]
[1778993035574,41.1,78157.3,0.0,-0.98552,1e-05,2.66151]
[1778993035815,41.1,78157.3,0.0,-0.98552,1e-05,2.66151]
[1778993041389,41.09,78158.07,0.0,-0.98552,1e-05,2.6619]
[1778993046382,41.09,78157.71,0.0,-0.98553,1e-05,2.66053]
[1778993046562,41.09,78157.71,0.0,-0.98553,1e-05,2.66053]
[1778993047219,41.09,78157.76,0.0,-0.98553,1e-05,2.6603]
[1778993047311,41.09,78157.76,0.0,-0.98553,1e-05,2.6603]
[1778993047431,41.09,78157.83,0.0,-0.98553,1e-05,2.66044]
[1778993052466,41.09,78157.41,0.0,-0.98554,1e-05,2.65879]
[1778993056494,41.09,78153.46,0.0,-0.98559,1e-05,2.65032]
[1778993058711,41.09,78153.12,0.0,-0.9856,1e-05,2.64949]
[1778993058810,41.09,78153.12,0.0,-0.9856,1e-05,2.64949]
[1778993064550,41.08,78154.63,0.0,-0.98558,1e-05,2.65146]
[1778993065266,41.08,78154.63,0.0,-0.98558,1e-05,2.65146]
[1778993065312,41.08,78154.63,0.0,-0.98558,1e-05,2.65146]
[1778993065557,41.08,78154.48,0.0,-0.98559,1e-05,2.65101]
[1778993071599,41.08,78154.39,0.0,-0.9856,1e-05,2.64826]
[1778993076634,41.08,78153.52,0.0,-0.98562,1e-05,2.64572]
[1778993079466,41.08,78153.7,0.0,-0.98562,1e-05,2.64581]
[1778993079563,41.08,78153.7,0.0,-0.98562,1e-05,2.64581]
[1778993084690,41.07,78155.34,0.0,-0.9856,1e-05,2.64825]
[1778993089725,41.07,78155.36,0.0,-0.98561,1e-05,2.64762]
[1778993094760,41.07,78155.4,0.0,-0.98561,1e-05,2.64702]
[1778993099785,41.07,78152.12,0.0,-0.98565,1e-05,2.64]
[1778993099811,41.07,78152.12,0.0,-0.98565,1e-05,2.64]
[1778993100848,41.07,78152.16,0.0,-0.98565,1e-05,2.63996]
[1778993101059,41.07,78152.16,0.0,-0.98565,1e-05,2.63996]
[1778993101158,41.07,78150.01,0.0,-0.98568,1e-05,2.63559]
[1778993102079,41.07,78150.01,0.0,-0.98568,1e-05,2.63559]
[1778993108188,41.06,78153.5,0.0,-0.98564,1e-05,2.64175]
[1778993108310,41.06,78154.09,0.0,-0.98564,1e-05,2.64279]
[1778993108858,41.06,78155.4,0.0,-0.98562,1e-05,2.64525]
[1778993110709,41.06,78155.47,0.0,-0.98562,1e-05,2.64526]
[1778993110810,41.06,78155.47,0.0,-0.98562,1e-05,2.64526]
[1778993116031,41.06,78156.54,0.0,-0.98561,1e-05,2.64671]
[1778993116061,41.06,78156.54,0.0,-0.98561,1e-05,2.64671]
[1778993117512,41.06,78158.8,0.0,-0.98559,1e-05,2.6509]
[1778993117563,41.06,78158.8,0.0,-0.98559,1e-05,2.6509]
[1778993117921,41.06,78158.96,0.0,-0.98558,1e-05,2.65107]
[1778993122272,41.06,78159.37,0.0,-0.98558,1e-05,2.65145]
[1778993122310,41.06,78162.5,0.0,-0.98554,1e-05,2.65751]
[1778993127991,41.06,78163.02,0.0,-0.98554,1e-05,2.65759]
[1778993132021,41.05,78166.38,0.0,-0.98552,1e-05,2.66193]
[1778993133763,41.05,78165.26,0.0,-0.98553,1e-05,2.65954]
[1778993133815,41.05,78165.26,0.0,-0.98553,1e-05,2.65954]
[1778993134783,41.05,78164.49,0.0,-0.98554,1e-05,2.65785]
[1778993134812,41.05,78164.49,0.0,-0.98554,1e-05,2.65785]
[1778993135042,41.05,78165.19,0.0,-0.98553,1e-05,2.65909]
[1778993137056,41.05,78169.06,0.0,-0.98549,1e-05,2.66647]
[1778993138273,41.05,78169.06,0.0,-0.98549,1e-05,2.66647]
[1778993138310,41.05,78169.92,0.0,-0.98548,1e-05,2.66802]
[1778993144105,41.05,78171.73,0.0,-0.98546,1e-05,2.67058]
[1778993147126,41.05,78166.04,0.0,-0.98554,1e-05,2.65872]
[1778993149198,41.04,78165.97,0.0,-0.98554,1e-05,2.65842]
[1778993149311,41.04,78166.32,0.0,-0.98553,1e-05,2.65896]
[1778993150402,41.04,78165.96,0.0,-0.98554,1e-05,2.65808]
[1778993150560,41.04,78165.96,0.0,-0.98554,1e-05,2.65808]
[1778993151154,41.04,78165.93,0.0,-0.98554,1e-05,2.65786]
[1778993156189,41.04,78165.55,0.0,-0.98555,1e-05,2.6563]
[1778993158203,41.04,78159.18,0.0,-0.98563,1e-05,2.64337]
[1778993158501,41.04,78159.18,0.0,-0.98563,1e-05,2.64337]
[1778993158559,41.04,78159.18,0.0,-0.98563,1e-05,2.64337]
[1778993168329,41.04,78159.33,0.0,-0.98564,1e-05,2.64235]
[1778993168563,41.04,78159.33,0.0,-0.98564,1e-05,2.64235]
[1778993169337,41.04,78159.37,0.0,-0.98564,1e-05,2.64231]
[1778993169559,41.04,78159.37,0.0,-0.98564,1e-05,2.64231]
[1778993170287,41.03,78159.64,0.0,-0.98564,1e-05,2.64272]
[1778993178344,41.03,78160.65,0.0,-0.98563,1e-05,2.64374]
[1778993181810,41.03,78160.69,0.0,-0.98563,1e-05,2.64357]
[1778993182059,41.03,78160.69,0.0,-0.98563,1e-05,2.64357]
[1778993187408,41.03,78160.44,0.0,-0.98564,1e-05,2.64225]
[1778993192443,41.03,78160.26,0.0,-0.98565,1e-05,2.63983]
[1778993197478,41.03,78160.36,0.0,-0.98565,1e-05,2.63946]
[1778993203520,41.02,78160.29,0.0,-0.98566,1e-05,2.63865]
[1778993208555,41.02,78160.26,0.0,-0.98566,1e-05,2.63803]
[1778993213590,41.02,78160.3,0.0,-0.98567,1e-05,2.63756]
[1778993218625,41.02,78160.54,0.0,-0.98567,1e-05,2.63749]
[1778993223660,41.02,78160.0,0.0,-0.98568,1e-05,2.63588]
[1778993228695,41.01,78159.34,0.0,-0.98569,1e-05,2.63405]
[1778993230895,41.01,78159.06,0.0,-0.98569,1e-05,2.63339]
[1778993231082,41.01,78159.06,0.0,-0.98569,1e-05,2.63339]
[1778993232127,41.01,78159.12,0.0,-0.98569,1e-05,2.63331]
[1778993232311,41.01,78159.12,0.0,-0.98569,1e-05,2.63331]
[1778993232175,41.01,78159.08,0.0,-0.98569,1e-05,2.63312]
[1778993237759,41.01,78160.04,0.0,-0.98569,1e-05,2.6345]
[1778993242793,41.01,78160.08,0.0,-0.98569,1e-05,2.63406]
[1778993247828,41.01,78160.11,0.0,-0.98569,1e-05,2.63349]
[1778993252863,41.01,78159.89,0.0,-0.98571,1e-05,2.63082]
[1778993257898,41.0,78159.69,0.0,-0.98571,1e-05,2.62994]
[1778993262933,41.0,78160.82,0.0,-0.9857,1e-05,2.63167]
[1778993267968,41.0,78160.76,0.0,-0.98571,1e-05,2.63106]
[1778993268769,41.0,78160.76,0.0,-0.98571,1e-05,2.63106]
[1778993268809,41.0,78160.76,0.0,-0.98571,1e-05,2.63106]
[1778993281059,41.0,78160.56,0.0,-0.98572,1e-05,2.62939]
[1778993286094,41.0,78161.45,0.0,-0.98571,1e-05,2.63067]
[1778993287239,41.0,78161.45,0.0,-0.98571,1e-05,2.63067]
[1778993287319,41.0,78161.45,0.0,-0.98571,1e-05,2.63067]
[1778993288934,41.0,78161.6,0.0,-0.98571,1e-05,2.63077]
[1778993289063,41.0,78161.6,0.0,-0.98571,1e-05,2.63077]
[1778993289115,40.99,78161.91,0.0,-0.9857,1e-05,2.63128]
[1778993294150,40.99,78165.74,0.0,-0.98566,1e-05,2.63836]
[1778993295157,40.99,78169.31,0.0,-0.98562,1e-05,2.64532]
[1778993296020,40.99,78169.31,0.0,-0.98562,1e-05,2.64532]
[1778993296063,40.99,78169.31,0.0,-0.98562,1e-05,2.64532]
[1778993301200,40.99,78170.32,0.0,-0.98561,1e-05,2.64659]
[1778993306727,40.99,78170.28,0.0,-0.98561,1e-05,2.64601]
[1778993306810,40.99,78170.28,0.0,-0.98561,1e-05,2.64601]
[1778993308240,40.99,78170.26,0.0,-0.98562,1e-05,2.64572]
[1778993308310,40.99,78170.26,0.0,-0.98562,1e-05,2.64572]
[1778993308411,40.99,78170.28,0.0,-0.98562,1e-05,2.64563]
[1778993314294,40.99,78170.58,0.0,-0.98563,1e-05,2.64375]
[1778993316436,40.98,78170.85,0.0,-0.98562,1e-05,2.64416]
[1778993316562,40.98,78170.79,0.0,-0.98563,1e-05,2.64392]
[1778993325376,40.98,78169.12,0.0,-0.98565,1e-05,2.6395]
[1778993326677,40.98,78167.84,0.0,-0.98567,1e-05,2.63684]
[1778993326808,40.98,78167.84,0.0,-0.98567,1e-05,2.63684]
[1778993328136,40.98,78165.49,0.0,-0.9857,1e-05,2.63208]
[1778993328311,40.98,78165.49,0.0,-0.9857,1e-05,2.63208]
[1778993328397,40.98,78165.55,0.0,-0.9857,1e-05,2.6321]
[1778993333432,40.98,78164.76,0.0,-0.98571,1e-05,2.63001]
[1778993338467,40.98,78163.33,0.0,-0.98573,1e-05,2.6267]
[1778993339089,40.98,78163.33,0.0,-0.98573,1e-05,2.6267]
[1778993339310,40.98,78163.33,0.0,-0.98573,1e-05,2.6267]
[1778993342607,40.98,78159.02,0.0,-0.98579,1e-05,2.61795]
[1778993342810,40.98,78159.02,0.0,-0.98579,1e-05,2.61795]
[1778993343502,40.98,78157.68,0.0,-0.9858,1e-05,2.61517]
[1778993349035,40.97,78158.61,0.0,-0.98579,1e-05,2.61674]
[1778993349068,40.97,78158.61,0.0,-0.98579,1e-05,2.61674]
[1778993353262,40.97,78159.37,0.0,-0.98579,1e-05,2.61803]
[1778993353308,40.97,78159.37,0.0,-0.98579,1e-05,2.61803]
[1778993354264,40.97,78160.93,0.0,-0.98577,1e-05,2.62089]
[1778993354311,40.97,78160.93,0.0,-0.98577,1e-05,2.62089]
[1778993354365,40.97,78163.95,0.0,-0.98573,1e-05,2.62676]
[1778993360621,40.97,78166.34,0.0,-0.98571,1e-05,2.63094]
[1778993365656,40.97,78166.59,0.0,-0.98571,1e-05,2.631]
[1778993370691,40.97,78166.69,0.0,-0.98571,1e-05,2.63077]
[1778993372405,40.97,78166.69,0.0,-0.98571,1e-05,2.63077]
[1778993372562,40.97,78166.72,0.0,-0.98572,1e-05,2.62895]
[1778993376190,40.97,78165.73,0.0,-0.98573,1e-05,2.62683]
[1778993376308,40.97,78165.73,0.0,-0.98573,1e-05,2.62683]
[1778993376581,40.97,78166.64,0.0,-0.98572,1e-05,2.62847]
[1778993376810,40.97,78166.64,0.0,-0.98572,1e-05,2.62847]
[1778993377740,40.97,78166.61,0.0,-0.98572,1e-05,2.62833]
[1778993382775,40.97,78166.77,0.0,-0.98572,1e-05,2.62826]
[1778993387536,40.96,78166.84,0.0,-0.98572,1e-05,2.62817]
[1778993387558,40.96,78166.84,0.0,-0.98572,1e-05,2.62817]
[1778993390956,40.96,78168.55,0.0,-0.9857,1e-05,2.63123]
[1778993391059,40.96,78168.55,0.0,-0.9857,1e-05,2.63123]
[1778993391755,40.96,78168.54,0.0,-0.9857,1e-05,2.63105]
[1778993391813,40.96,78168.54,0.0,-0.9857,1e-05,2.63105]
[1778993391838,40.96,78161.96,0.0,-0.98578,1e-05,2.61808]
[1778993394829,40.96,78161.42,0.0,-0.98579,1e-05,2.61688]
[1778993395059,40.96,78161.42,0.0,-0.98579,1e-05,2.61688]
[1778993395095,40.96,78150.37,0.0,-0.98593,1e-05,2.5951]
[1778993395866,40.96,78141.53,0.0,-0.98603,1e-05,2.57787]
[1778993396885,40.96,78141.5,0.0,-0.98603,1e-05,2.57779]
[1778993397860,40.96,78141.5,0.0,-0.98603,1e-05,2.57779]
[1778993398059,40.96,78141.5,0.0,-0.98603,1e-05,2.57779]
[1778993398149,40.96,78141.46,0.0,-0.98603,1e-05,2.57774]
[1778993400818,40.96,78142.0,0.0,-0.98603,1e-05,2.5788]
[1778993401060,40.96,78142.0,0.0,-0.98603,1e-05,2.5788]
[1778993402927,40.96,78145.45,0.0,-0.98599,1e-05,2.58554]
[1778993403934,40.96,78149.97,0.0,-0.98593,1e-05,2.59437]
[1778993405840,40.96,78153.0,0.0,-0.98589,1e-05,2.6003]
[1778993406064,40.96,78153.0,0.0,-0.98589,1e-05,2.6003]
[1778993406158,40.96,78153.34,0.0,-0.98589,1e-05,2.60092]
[1778993413354,40.96,78154.5,0.0,-0.98588,1e-05,2.60305]
[1778993414061,40.96,78154.31,0.0,-0.98588,1e-05,2.60256]
[1778993420046,40.96,78156.65,0.0,-0.98585,1e-05,2.60688]
[1778993422227,40.96,78159.7,0.0,-0.98582,1e-05,2.61282]
[1778993422314,40.96,78159.7,0.0,-0.98582,1e-05,2.61282]
[1778993422328,40.96,78160.58,0.0,-0.98581,1e-05,2.61449]
[1778993423145,40.96,78160.58,0.0,-0.98581,1e-05,2.61449]
[1778993423309,40.96,78160.58,0.0,-0.98581,1e-05,2.61449]
[1778993429109,40.96,78160.35,0.0,-0.98581,1e-05,2.61362]
[1778993435910,40.96,78160.6,0.0,-0.98582,1e-05,2.61217]
[1778993436061,40.96,78160.6,0.0,-0.98582,1e-05,2.61217]
[1778993436122,40.96,78160.6,0.0,-0.98582,1e-05,2.612]
[1778993436861,40.96,78160.6,0.0,-0.98582,1e-05,2.612]
[1778993437059,40.96,78160.6,0.0,-0.98582,1e-05,2.612]
[1778993442201,40.96,78159.81,0.0,-0.98583,1e-05,2.61011]
[1778993447236,40.96,78159.8,0.0,-0.98583,1e-05,2.60981]
[1778993449052,40.96,78160.0,0.0,-0.98583,1e-05,2.61014]
[1778993449061,40.96,78160.0,0.0,-0.98583,1e-05,2.61014]
[1778993449250,40.96,78159.77,0.0,-0.98584,1e-05,2.60963]
[1778993449895,40.96,78159.77,0.0,-0.98584,1e-05,2.60963]
[1778993450066,40.96,78159.77,0.0,-0.98584,1e-05,2.60963]
[1778993455292,40.95,78159.83,0.0,-0.98584,1e-05,2.60942]
[1778993460871,40.95,78159.87,0.0,-0.98584,1e-05,2.60938]
[1778993461060,40.95,78159.87,0.0,-0.98584,1e-05,2.60938]
[1778993461541,40.95,78159.87,0.0,-0.98584,1e-05,2.60938]
[1778993461560,40.95,78159.87,0.0,-0.98584,1e-05,2.60938]
[1778993461642,40.95,78159.87,0.0,-0.98584,1e-05,2.60916]
[1778993467377,40.95,78159.87,0.0,-0.98584,1e-05,2.60881]
[1778993472412,40.95,78159.9,0.0,-0.98584,1e-05,2.60859]
[1778993477451,40.95,78161.97,0.0,-0.98582,1e-05,2.61238]
[1778993478035,40.95,78161.97,0.0,-0.98582,1e-05,2.61238]
[1778993478063,40.95,78161.97,0.0,-0.98582,1e-05,2.61238]
[1778993478454,40.95,78161.6,0.0,-0.98582,1e-05,2.61159]
[1778993478720,40.95,78161.6,0.0,-0.98582,1e-05,2.61159]
[1778993478809,40.95,78161.6,0.0,-0.98582,1e-05,2.61159]
[1778993484496,40.95,78162.58,0.0,-0.98581,1e-05,2.61314]
[1778993489531,40.95,78162.51,0.0,-0.98582,1e-05,2.61269]
[1778993494566,40.95,78162.61,0.0,-0.98583,1e-05,2.61088]
[1778993499601,40.95,78162.31,0.0,-0.98583,1e-05,2.61001]
[1778993503629,40.95,78165.42,0.0,-0.9858,1e-05,2.6159]
[1778993504286,40.95,78165.42,0.0,-0.9858,1e-05,2.6159]
[1778993504310,40.95,78165.42,0.0,-0.9858,1e-05,2.6159]
[1778993504636,40.95,78166.06,0.0,-0.98579,1e-05,2.6171]
[1778993505068,40.95,78166.06,0.0,-0.98579,1e-05,2.6171]
[1778993505310,40.95,78166.06,0.0,-0.98579,1e-05,2.6171]
[1778993510678,40.94,78164.84,0.0,-0.98581,1e-05,2.61429]
[1778993511574,40.94,78164.84,0.0,-0.98581,1e-05,2.61429]
[1778993511685,40.94,78164.55,0.0,-0.98581,1e-05,2.61365]
[1778993511810,40.94,78164.55,0.0,-0.98581,1e-05,2.61365]
[1778993512374,40.94,78164.55,0.0,-0.98581,1e-05,2.61365]
[1778993512562,40.94,78164.55,0.0,-0.98581,1e-05,2.61365]
[1778993517729,40.94,78166.29,0.0,-0.98579,1e-05,2.61668]
[1778993520580,40.94,78166.99,0.0,-0.98578,1e-05,2.61799]
[1778993520662,40.94,78166.67,0.0,-0.98579,1e-05,2.61723]
[1778993520816,40.94,78166.67,0.0,-0.98579,1e-05,2.61723]
[1778993521238,40.94,78166.67,0.0,-0.98579,1e-05,2.61723]
[1778993521311,40.94,78166.67,0.0,-0.98579,1e-05,2.61723]
[1778993521411,40.94,78166.75,0.0,-0.98579,1e-05,2.61732]
[1778993526792,40.94,78167.04,0.0,-0.98579,1e-05,2.61755]
[1778993531828,40.94,78166.32,0.0,-0.9858,1e-05,2.6158]
[1778993536863,40.94,78166.34,0.0,-0.9858,1e-05,2.6155]
[1778993542906,40.94,78166.54,0.0,-0.9858,1e-05,2.61545]
[1778993547940,40.94,78166.4,0.0,-0.9858,1e-05,2.6148]
[1778993552975,40.93,78167.1,0.0,-0.98581,1e-05,2.61408]
[1778993554973,40.93,78167.19,0.0,-0.9858,1e-05,2.61417]
[1778993555057,40.93,78167.19,0.0,-0.9858,1e-05,2.61417]
[1778993555074,40.93,78167.09,0.0,-0.98581,1e-05,2.6139]
[1778993555794,40.93,78167.09,0.0,-0.98581,1e-05,2.6139]
[1778993555811,40.93,78167.09,0.0,-0.98581,1e-05,2.6139]
[1778993561031,40.93,78167.15,0.0,-0.98581,1e-05,2.61355]
[1778993566066,40.93,78167.19,0.0,-0.98581,1e-05,2.61323]
[1778993570094,40.93,78161.42,0.0,-0.98588,1e-05,2.60159]
[1778993571003,40.93,78161.42,0.0,-0.98588,1e-05,2.60159]
[1778993571072,40.93,78161.42,0.0,-0.98588,1e-05,2.60159]
[1778993571452,40.93,78153.88,0.0,-0.98597,1e-05,2.58671]
[1778993572068,40.93,78153.88,0.0,-0.98597,1e-05,2.58671]
[1778993572310,40.93,78153.88,0.0,-0.98597,1e-05,2.58671]
[1778993572350,40.93,78151.98,0.0,-0.986,1e-05,2.58298]
[1778993577143,40.93,78143.42,0.0,-0.9861,1e-05,2.56626]
[1778993578516,40.93,78143.42,0.0,-0.9861,1e-05,2.56626]
[1778993578560,40.93,78143.42,0.0,-0.9861,1e-05,2.56626]
[1778993578563,40.93,78141.96,0.0,-0.98612,1e-05,2.56343]
[1778993579464,40.93,78141.96,0.0,-0.98612,1e-05,2.56343]
[1778993579561,40.93,78141.96,0.0,-0.98612,1e-05,2.56343]
[1778993585199,40.93,78142.65,0.0,-0.98611,1e-05,2.56493]
[1778993587329,40.93,78142.62,0.0,-0.98611,1e-05,2.56489]
[1778993587562,40.93,78142.62,0.0,-0.98611,1e-05,2.56489]
[1778993587649,40.93,78142.62,0.0,-0.98611,1e-05,2.56492]
[1778993588027,40.93,78142.62,0.0,-0.98611,1e-05,2.56492]
[1778993588062,40.93,78142.62,0.0,-0.98611,1e-05,2.56492]
[1778993594262,40.93,78141.83,0.0,-0.98612,1e-05,2.56359]
[1778993595734,40.93,78141.83,0.0,-0.98612,1e-05,2.56359]
[1778993595811,40.93,78141.83,0.0,-0.98612,1e-05,2.56359]
[1778993595835,40.93,78141.26,0.0,-0.98612,1e-05,2.56252]
[1778993596415,40.93,78141.26,0.0,-0.98612,1e-05,2.56252]
[1778993596561,40.93,78141.26,0.0,-0.98612,1e-05,2.56252]
[1778993603325,40.93,78141.86,0.0,-0.98612,1e-05,2.56399]
[1778993608360,40.93,78141.86,0.0,-0.98611,1e-05,2.56417]
[1778993613395,40.93,78141.26,0.0,-0.98613,1e-05,2.56153]
[1778993614402,40.93,78138.17,0.0,-0.98617,1e-05,2.5556]
[1778993615300,40.93,78138.17,0.0,-0.98617,1e-05,2.5556]
[1778993615308,40.93,78138.17,0.0,-0.98617,1e-05,2.5556]
[1778993615409,40.93,78136.81,0.0,-0.98618,1e-05,2.55303]
[1778993615983,40.93,78136.81,0.0,-0.98618,1e-05,2.55303]
[1778993616061,40.93,78136.81,0.0,-0.98618,1e-05,2.55303]
[1778993621675,40.93,78136.84,0.0,-0.98618,1e-05,2.55341]
[1778993621812,40.93,78136.84,0.0,-0.98618,1e-05,2.55341]
[1778993625746,40.94,78136.84,0.0,-0.98618,1e-05,2.55367]
[1778993625809,40.94,78136.84,0.0,-0.98618,1e-05,2.55367]
[1778993625783,40.94,78136.84,0.0,-0.98618,1e-05,2.55373]
[1778993625906,40.94,78136.84,0.0,-0.98618,1e-05,2.55373]
[1778993631525,40.94,78135.72,0.0,-0.98619,1e-05,2.55195]
[1778993633170,40.94,78135.4,0.0,-0.98619,1e-05,2.5514]
[1778993633312,40.94,78135.4,0.0,-0.98619,1e-05,2.5514]
[1778993638574,40.94,78135.26,0.0,-0.98619,1e-05,2.5515]
[1778993641542,40.94,78135.2,0.0,-0.98619,1e-05,2.55151]
[1778993641566,40.94,78135.2,0.0,-0.98619,1e-05,2.55151]
[1778993641595,40.94,78135.5,0.0,-0.98619,1e-05,2.55215]
[1778993642531,40.94,78135.5,0.0,-0.98619,1e-05,2.55215]
[1778993642575,40.94,78135.5,0.0,-0.98619,1e-05,2.55215]
[1778993647639,40.94,78135.77,0.0,-0.98618,1e-05,2.55301]
[1778993652406,40.94,78133.31,0.0,-0.98621,1e-05,2.5485]
[1778993652561,40.94,78133.31,0.0,-0.98621,1e-05,2.5485]
[1778993652676,40.94,78132.62,0.0,-0.98622,1e-05,2.54724]
[1778993653535,40.94,78132.62,0.0,-0.98622,1e-05,2.54724]
[1778993653561,40.94,78132.62,0.0,-0.98622,1e-05,2.54724]
[1778993653683,40.94,78129.05,0.0,-0.98626,1e-05,2.54043]
[1778993658718,40.94,78127.25,0.0,-0.98628,1e-05,2.5374]
[1778993660635,40.94,78126.4,0.0,-0.98629,1e-05,2.53586]
[1778993660810,40.94,78126.4,0.0,-0.98629,1e-05,2.53586]
[1778993660732,40.94,78126.32,0.0,-0.98629,1e-05,2.5358]
[1778993661599,40.94,78126.32,0.0,-0.98629,1e-05,2.5358]
[1778993661811,40.94,78126.32,0.0,-0.98629,1e-05,2.5358]
[1778993661851,40.94,78125.69,0.0,-0.98629,1e-05,2.53469]
[1778993666774,40.94,78132.63,0.0,-0.98621,1e-05,2.54854]
[1778993667674,40.94,78132.63,0.0,-0.98621,1e-05,2.54854]
[1778993667810,40.94,78132.63,0.0,-0.98621,1e-05,2.54854]
[1778993667910,40.95,78133.68,0.0,-0.9862,1e-05,2.55064]
[1778993668448,40.95,78133.68,0.0,-0.9862,1e-05,2.55064]
[1778993668566,40.95,78133.68,0.0,-0.9862,1e-05,2.55064]
[1778993672511,40.95,78135.3,0.0,-0.98618,1e-05,2.55237]
[1778993672557,40.95,78135.3,0.0,-0.98618,1e-05,2.55237]
[1778993672816,40.95,78135.71,0.0,-0.98618,1e-05,2.55323]
[1778993672937,40.95,78135.71,0.0,-0.98618,1e-05,2.55323]
[1778993673062,40.95,78135.71,0.0,-0.98618,1e-05,2.55323]
[1778993676486,40.95,78137.62,0.0,-0.98615,1e-05,2.55711]
[1778993676562,40.95,78137.62,0.0,-0.98615,1e-05,2.55711]
[1778993678858,40.95,78141.7,0.0,-0.9861,1e-05,2.56517]
[1778993679046,40.95,78141.7,0.0,-0.9861,1e-05,2.56517]
[1778993679057,40.95,78141.7,0.0,-0.9861,1e-05,2.56517]
[1778993679865,40.95,78142.86,0.0,-0.98609,1e-05,2.56746]
[1778993680552,40.95,78142.86,0.0,-0.98609,1e-05,2.56746]
[1778993680559,40.95,78142.86,0.0,-0.98609,1e-05,2.56746]
[1778993684900,40.95,78145.08,0.0,-0.98606,1e-05,2.57193]
[1778993686427,40.95,78144.88,0.0,-0.98606,1e-05,2.57156]
[1778993686560,40.95,78144.88,0.0,-0.98606,1e-05,2.57156]
[1778993686914,40.95,78142.66,0.0,-0.98609,1e-05,2.56728]
[1778993687231,40.95,78142.66,0.0,-0.98609,1e-05,2.56728]
[1778993687311,40.95,78142.66,0.0,-0.98609,1e-05,2.56728]
[1778993691116,40.95,78144.41,0.0,-0.98607,1e-05,2.57075]
[1778993691310,40.95,78144.41,0.0,-0.98607,1e-05,2.57075]
[1778993692077,40.95,78144.5,0.0,-0.98607,1e-05,2.57097]
[1778993692309,40.95,78144.5,0.0,-0.98607,1e-05,2.57097]
[1778993692355,40.95,78142.09,0.0,-0.9861,1e-05,2.56632]
[1778993698894,40.95,78141.98,0.0,-0.9861,1e-05,2.56622]
[1778993699062,40.95,78142.44,0.0,-0.98609,1e-05,2.56716]
[1778993700012,40.95,78145.59,0.0,-0.98605,1e-05,2.57329]
[1778993702371,40.95,78146.38,0.0,-0.98604,1e-05,2.57483]
[1778993702564,40.95,78146.38,0.0,-0.98604,1e-05,2.57483]
[1778993708063,40.95,78146.97,0.0,-0.98604,1e-05,2.57597]
[1778993709789,40.95,78146.97,0.0,-0.98604,1e-05,2.57597]
[1778993709810,40.95,78146.97,0.0,-0.98604,1e-05,2.57597]
[1778993709886,40.95,78142.9,0.0,-0.98609,1e-05,2.56808]
[1778993710090,40.95,78142.9,0.0,-0.98609,1e-05,2.56808]
[1778993710309,40.95,78142.9,0.0,-0.98609,1e-05,2.56808]
[1778993710359,40.95,78139.8,0.0,-0.98612,1e-05,2.5621]
[1778993716118,40.95,78138.99,0.0,-0.98613,1e-05,2.56067]
[1778993721153,40.95,78140.02,0.0,-0.98612,1e-05,2.56281]
[1778993726188,40.95,78139.88,0.0,-0.98612,1e-05,2.56267]
[1778993733152,40.95,78139.77,0.0,-0.98612,1e-05,2.56255]
[1778993734061,40.95,78139.77,0.0,-0.98613,1e-05,2.56102]
[1778993734687,40.95,78139.77,0.0,-0.98613,1e-05,2.56102]
[1778993734810,40.95,78139.77,0.0,-0.98613,1e-05,2.56102]
[1778993734848,40.95,78139.77,0.0,-0.98613,1e-05,2.56105]
[1778993740286,40.95,78140.3,0.0,-0.98612,1e-05,2.56226]
[1778993745321,40.95,78140.16,0.0,-0.98612,1e-05,2.56218]
[1778993750357,40.95,78140.26,0.0,-0.98612,1e-05,2.56261]
[1778993756399,40.95,78140.2,0.0,-0.98612,1e-05,2.56275]
[1778993758713,40.95,78139.79,0.0,-0.98612,1e-05,2.562]
[1778993758813,40.95,78139.79,0.0,-0.98612,1e-05,2.562]
[1778993759954,40.95,78139.83,0.0,-0.98612,1e-05,2.56212]
[1778993760058,40.95,78139.29,0.0,-0.98613,1e-05,2.56112]
[1778993760427,40.96,78139.16,0.0,-0.98613,1e-05,2.56091]
[1778993769490,40.96,78139.17,0.0,-0.98613,1e-05,2.56137]
[1778993770695,40.96,78139.17,0.0,-0.98613,1e-05,2.56137]
[1778993770813,40.96,78139.17,0.0,-0.98613,1e-05,2.56137]
[1778993771774,40.96,78139.07,0.0,-0.98613,1e-05,2.56123]
[1778993771811,40.96,78139.07,0.0,-0.98613,1e-05,2.56123]
[1778993771818,40.96,78139.1,0.0,-0.98613,1e-05,2.56134]
[1778993777726,40.96,78140.51,0.0,-0.9861,1e-05,2.56547]
[1778993777814,40.96,78140.51,0.0,-0.9861,1e-05,2.56547]
[1778993783588,40.97,78141.23,0.0,-0.98608,1e-05,2.56877]
[1778993785524,40.97,78139.52,0.0,-0.9861,1e-05,2.56549]
[1778993785561,40.97,78139.52,0.0,-0.9861,1e-05,2.56549]
[1778993786661,40.97,78137.04,0.0,-0.98613,1e-05,2.56074]
[1778993786813,40.97,78137.04,0.0,-0.98613,1e-05,2.56074]
[1778993786899,40.97,78134.83,0.0,-0.98615,1e-05,2.55675]
[1778993792651,40.97,78134.86,0.0,-0.98615,1e-05,2.55686]
[1778993794803,40.98,78134.64,0.0,-0.98615,1e-05,2.55672]
[1778993795061,40.98,78134.71,0.0,-0.98615,1e-05,2.55714]
[1778993800707,40.98,78134.9,0.0,-0.98614,1e-05,2.55921]
[1778993805742,40.99,78135.09,0.0,-0.98613,1e-05,2.56096]
[1778993810777,40.99,78133.31,0.0,-0.98614,1e-05,2.55888]
[1778993812452,40.99,78133.43,0.0,-0.98614,1e-05,2.55939]
[1778993812562,40.99,78133.43,0.0,-0.98614,1e-05,2.55939]
[1778993813603,40.99,78133.19,0.0,-0.98614,1e-05,2.5592]
[1778993813809,40.99,78133.19,0.0,-0.98614,1e-05,2.5592]
[1778993813910,40.99,78133.26,0.0,-0.98613,1e-05,2.5596]
[1778993817817,41.0,78133.11,0.0,-0.98613,1e-05,2.56013]
[1778993818067,41.0,78132.59,0.0,-0.98613,1e-05,2.55939]
[1778993821124,41.0,78128.14,0.0,-0.98618,1e-05,2.55164]
[1778993821308,41.0,78128.14,0.0,-0.98618,1e-05,2.55164]
[1778993821856,41.0,78127.17,0.0,-0.98619,1e-05,2.55005]
[1778993822383,41.0,78127.17,0.0,-0.98619,1e-05,2.55005]
[1778993822569,41.0,78127.17,0.0,-0.98619,1e-05,2.55005]
[1778993827898,41.01,78127.91,0.0,-0.98617,1e-05,2.5532]
[1778993832933,41.01,78127.94,0.0,-0.98616,1e-05,2.5547]
[1778993837968,41.02,78127.93,0.0,-0.98615,1e-05,2.55613]
[1778993843003,41.02,78127.78,0.0,-0.98615,1e-05,2.55727]
[1778993848038,41.02,78126.01,0.0,-0.98616,1e-05,2.5553]
[1778993850984,41.03,78126.1,0.0,-0.98615,1e-05,2.55606]
[1778993851067,41.03,78126.1,0.0,-0.98615,1e-05,2.55606]
[1778993852182,41.03,78126.19,0.0,-0.98616,1e-05,2.55513]
[1778993852309,41.03,78126.19,0.0,-0.98616,1e-05,2.55513]
[1778993853073,41.03,78126.77,0.0,-0.98615,1e-05,2.55654]
[1778993859115,41.04,78127.95,0.0,-0.98613,1e-05,2.56054]
[1778993862288,41.04,78128.48,0.0,-0.98612,1e-05,2.56213]
[1778993862309,41.04,78128.48,0.0,-0.98612,1e-05,2.56213]
[1778993868178,41.04,78130.32,0.0,-0.98608,1e-05,2.56763]
[1778993876234,41.05,78130.7,0.0,-0.98606,1e-05,2.57054]
[1778993882276,41.06,78130.5,0.0,-0.98605,1e-05,2.57178]
[1778993888318,41.06,78130.79,0.0,-0.98604,1e-05,2.57395]
[1778993893353,41.07,78130.3,0.0,-0.98604,1e-05,2.57433]
[1778993898389,41.07,78130.21,0.0,-0.98603,1e-05,2.57548]
[1778993903424,41.07,78130.04,0.0,-0.98603,1e-05,2.57647]
[1778993910473,41.08,78130.23,0.0,-0.98601,1e-05,2.57867]
[1778993918529,41.09,78130.45,0.0,-0.986,1e-05,2.57974]
[1778993923564,41.09,78130.26,0.0,-0.986,1e-05,2.58066]
[1778993928599,41.1,78130.73,0.0,-0.98598,1e-05,2.58284]
[1778993931401,41.1,78130.66,0.0,-0.98598,1e-05,2.58296]
[1778993931559,41.1,78130.66,0.0,-0.98598,1e-05,2.58296]
[1778993932751,41.1,78130.66,0.0,-0.98598,1e-05,2.58346]
[1778993932809,41.1,78130.66,0.0,-0.98598,1e-05,2.58346]
[1778993932852,41.1,78130.66,0.0,-0.98598,1e-05,2.58371]
[1778993934886,41.1,78130.66,0.0,-0.98598,1e-05,2.58371]
[1778993935061,41.1,78130.66,0.0,-0.98598,1e-05,2.58371]
[1778993936655,41.1,78134.26,0.0,-0.98593,1e-05,2.59172]
[1778993937315,41.1,78134.26,0.0,-0.98593,1e-05,2.59172]
[1778993937565,41.1,78134.26,0.0,-0.98593,1e-05,2.59172]
[1778993937826,41.1,78134.26,0.0,-0.98593,1e-05,2.59172]
[1778993938057,41.1,78134.26,0.0,-0.98593,1e-05,2.59172]
[1778993938067,41.1,78138.36,0.0,-0.98588,1e-05,2.59995]
[1778993943704,41.11,78138.37,0.0,-0.98587,1e-05,2.60127]
[1778993945531,41.11,78138.25,0.0,-0.98587,1e-05,2.60125]
[1778993945561,41.11,78138.25,0.0,-0.98587,1e-05,2.60125]
[1778993950753,41.11,78137.97,0.0,-0.98586,1e-05,2.60196]
[1778993955736,41.11,78137.99,0.0,-0.98586,1e-05,2.60281]
[1778993955809,41.11,78137.99,0.0,-0.98586,1e-05,2.60281]
[1778993956507,41.12,78137.99,0.0,-0.98586,1e-05,2.60301]
[1778993956564,41.12,78137.99,0.0,-0.98586,1e-05,2.60301]
[1778993956795,41.12,78138.02,0.0,-0.98586,1e-05,2.60327]
[1778993961831,41.12,78138.91,0.0,-0.98584,1e-05,2.606]
[1778993962582,41.12,78138.91,0.0,-0.98584,1e-05,2.606]
[1778993962811,41.12,78138.91,0.0,-0.98584,1e-05,2.606]
[1778993967872,41.12,78140.71,0.0,-0.98581,1e-05,2.61065]
[1778993970814,41.12,78140.66,0.0,-0.98581,1e-05,2.61074]
[1778993971060,41.12,78140.66,0.0,-0.98581,1e-05,2.61074]
[1778993971143,41.12,78140.71,0.0,-0.98582,1e-05,2.60949]
[1778993972368,41.12,78140.71,0.0,-0.98582,1e-05,2.60949]
[1778993972560,41.12,78140.71,0.0,-0.98582,1e-05,2.60949]
[1778993975163,41.13,78144.15,0.0,-0.98577,1e-05,2.61677]
[1778993975308,41.13,78147.5,0.0,-0.98573,1e-05,2.62352]
[1778993975930,41.13,78146.5,0.0,-0.98574,1e-05,2.62171]
[1778993981972,41.13,78139.74,0.0,-0.98582,1e-05,2.60938]
[1778993982359,41.13,78139.74,0.0,-0.98582,1e-05,2.60938]
[1778993982561,41.13,78139.74,0.0,-0.98582,1e-05,2.60938]
[1778993982979,41.13,78134.94,0.0,-0.98587,1e-05,2.60018]
[1778993984993,41.13,78130.68,0.0,-0.98592,1e-05,2.59226]
[1778993985800,41.13,78130.68,0.0,-0.98592,1e-05,2.59226]
[1778993985812,41.13,78130.68,0.0,-0.98592,1e-05,2.59226]
[1778993986000,41.13,78130.86,0.0,-0.98592,1e-05,2.59282]
[1778993986436,41.13,78130.86,0.0,-0.98592,1e-05,2.59282]
[1778993986564,41.13,78130.86,0.0,-0.98592,1e-05,2.59282]
[1778993991923,41.14,78130.14,0.0,-0.98592,1e-05,2.59246]
[1778993992059,41.14,78130.14,0.0,-0.98592,1e-05,2.59246]
[1778993992803,41.14,78130.14,0.0,-0.98592,1e-05,2.59267]
[1778993993059,41.14,78130.14,0.0,-0.98592,1e-05,2.59267]
[1778993993132,41.14,78130.07,0.0,-0.98592,1e-05,2.59274]
[1778994002113,41.14,78126.32,0.0,-0.98595,1e-05,2.58734]
[1778994002856,41.14,78126.32,0.0,-0.98595,1e-05,2.58734]
[1778994003061,41.14,78126.32,0.0,-0.98595,1e-05,2.58734]
[1778994003120,41.14,78121.86,0.0,-0.986,1e-05,2.5789]
[1778994008155,41.15,78121.76,0.0,-0.986,1e-05,2.57989]
[1778994009285,41.15,78121.99,0.0,-0.98599,1e-05,2.58057]
[1778994009312,41.15,78121.99,0.0,-0.98599,1e-05,2.58057]
[1778994010169,41.15,78122.44,0.0,-0.98599,1e-05,2.58167]
[1778994015141,41.15,78123.16,0.0,-0.98597,1e-05,2.58399]
[1778994015308,41.15,78123.16,0.0,-0.98597,1e-05,2.58421]
[1778994018225,41.16,78128.15,0.0,-0.98591,1e-05,2.59459]
[1778994019185,41.16,78128.15,0.0,-0.98591,1e-05,2.59459]
[1778994019308,41.16,78131.4,0.0,-0.98587,1e-05,2.60113]
[1778994020110,41.16,78131.4,0.0,-0.98587,1e-05,2.60113]
[1778994020239,41.16,78131.35,0.0,-0.98587,1e-05,2.60123]
[1778994020310,41.16,78131.35,0.0,-0.98587,1e-05,2.60123]
[1778994024267,41.16,78136.83,0.0,-0.98579,1e-05,2.61272]
[1778994025274,41.16,78140.19,0.0,-0.98575,1e-05,2.61948]
[1778994029655,41.16,78140.21,0.0,-0.98575,1e-05,2.62]
[1778994029809,41.16,78140.21,0.0,-0.98575,1e-05,2.62]
[1778994035344,41.17,78139.4,0.0,-0.98576,1e-05,2.61785]
[1778994041233,41.17,78138.4,0.0,-0.98577,1e-05,2.61656]
[1778994041608,41.17,78133.44,0.0,-0.98583,1e-05,2.60719]
[1778994042742,41.17,78133.44,0.0,-0.98583,1e-05,2.60719]
[1778994042816,41.17,78133.44,0.0,-0.98583,1e-05,2.60719]
[1778994042910,41.17,78128.09,0.0,-0.98589,1e-05,2.59714]
[1778994044059,41.17,78128.09,0.0,-0.98589,1e-05,2.59714]
[1778994049198,41.17,78126.85,0.0,-0.9859,1e-05,2.59551]
[1778994049310,41.17,78125.97,0.0,-0.98591,1e-05,2.59401]
[1778994049443,41.17,78123.43,0.0,-0.98594,1e-05,2.58927]
[1778994054477,41.18,78120.28,0.0,-0.98597,1e-05,2.58424]
[1778994056491,41.18,78114.99,0.0,-0.98603,1e-05,2.57443]
[1778994057570,41.18,78114.99,0.0,-0.98603,1e-05,2.57443]
[1778994057814,41.18,78114.99,0.0,-0.98603,1e-05,2.57443]
[1778994063540,41.18,78117.4,0.0,-0.98599,1e-05,2.5807]
[1778994064547,41.18,78121.94,0.0,-0.98593,1e-05,2.58973]
[1778994065705,41.18,78121.94,0.0,-0.98593,1e-05,2.58973]
[1778994065813,41.18,78121.94,0.0,-0.98593,1e-05,2.58973]
[1778994066066,41.18,78121.94,0.0,-0.98593,1e-05,2.58973]
[1778994066308,41.18,78121.94,0.0,-0.98593,1e-05,2.58973]
[1778994066115,41.19,78125.89,0.0,-0.98588,1e-05,2.59785]
[1778994072603,41.19,78124.89,0.0,-0.98589,1e-05,2.59706]
[1778994077639,41.19,78125.07,0.0,-0.98588,1e-05,2.59839]
[1778994078995,41.19,78125.07,0.0,-0.98588,1e-05,2.59839]
[1778994079062,41.19,78125.07,0.0,-0.98588,1e-05,2.59839]
[1778994079091,41.19,78125.14,0.0,-0.98588,1e-05,2.59891]
[1778994079627,41.19,78125.14,0.0,-0.98588,1e-05,2.59891]
[1778994079810,41.19,78125.14,0.0,-0.98588,1e-05,2.59891]
[1778994086701,41.2,78125.16,0.0,-0.98587,1e-05,2.60048]
[1778994091736,41.2,78125.05,0.0,-0.98587,1e-05,2.5995]
[1778994094229,41.2,78125.02,0.0,-0.98587,1e-05,2.59964]
[1778994094311,41.2,78125.02,0.0,-0.98587,1e-05,2.59964]
[1778994094325,41.2,78125.05,0.0,-0.98587,1e-05,2.59988]
[1778994094481,41.2,78125.05,0.0,-0.98587,1e-05,2.59988]
[1778994094561,41.2,78125.05,0.0,-0.98587,1e-05,2.59988]
[1778994104829,41.21,78125.06,0.0,-0.98586,1e-05,2.60197]
[1778994111396,41.21,78124.85,0.0,-0.98585,1e-05,2.6023]
[1778994111563,41.21,78124.85,0.0,-0.98585,1e-05,2.6023]
[1778994111626,41.21,78124.85,0.0,-0.98585,1e-05,2.6023]
[1778994111812,41.21,78124.85,0.0,-0.98585,1e-05,2.6023]
[1778994111874,41.21,78124.85,0.0,-0.98585,1e-05,2.60285]
[1778994116913,41.22,78125.23,0.0,-0.98584,1e-05,2.6045]
[1778994121948,41.22,78124.98,0.0,-0.98584,1e-05,2.60491]
[1778994124534,41.22,78123.75,0.0,-0.98585,1e-05,2.60287]
[1778994124562,41.22,78123.75,0.0,-0.98585,1e-05,2.60287]
[1778994124596,41.22,78123.75,0.0,-0.98585,1e-05,2.60287]
[1778994124811,41.22,78123.75,0.0,-0.98585,1e-05,2.60287]
[1778994124969,41.22,78123.85,0.0,-0.98585,1e-05,2.60325]
[1778994129412,41.22,78124.05,0.0,-0.98584,1e-05,2.60436]
[1778994129521,41.22,78124.05,0.0,-0.98584,1e-05,2.60436]
[1778994129560,41.22,78124.05,0.0,-0.98584,1e-05,2.60436]
[1778994130009,41.22,78124.01,0.0,-0.98584,1e-05,2.60446]
[1778994135039,41.23,78123.94,0.0,-0.98584,1e-05,2.60522]
[1778994140074,41.23,78123.88,0.0,-0.98583,1e-05,2.60599]
[1778994142501,41.23,78123.88,0.0,-0.98583,1e-05,2.60634]
[1778994142566,41.23,78123.88,0.0,-0.98583,1e-05,2.60634]
[1778994142612,41.23,78123.88,0.0,-0.98583,1e-05,2.60634]
[1778994142811,41.23,78123.88,0.0,-0.98583,1e-05,2.60634]
[1778994143095,41.23,78123.91,0.0,-0.98583,1e-05,2.60657]
[1778994149137,41.24,78123.55,0.0,-0.98582,1e-05,2.60692]
[1778994154175,41.24,78123.72,0.0,-0.98583,1e-05,2.60641]
[1778994155864,41.24,78124.77,0.0,-0.98581,1e-05,2.60863]
[1778994155975,41.24,78124.77,0.0,-0.98581,1e-05,2.60863]
[1778994156063,41.24,78124.77,0.0,-0.98581,1e-05,2.60863]
[1778994156189,41.24,78124.66,0.0,-0.98581,1e-05,2.60859]
[1778994161225,41.24,78124.8,0.0,-0.98581,1e-05,2.6097]
[1778994165424,41.24,78124.7,0.0,-0.9858,1e-05,2.61018]
[1778994165524,41.24,78124.7,0.0,-0.9858,1e-05,2.61018]
[1778994165560,41.24,78124.7,0.0,-0.9858,1e-05,2.61018]
[1778994166260,41.24,78124.68,0.0,-0.9858,1e-05,2.6103]
[1778994169274,41.25,78126.31,0.0,-0.98578,1e-05,2.61382]
[1778994169310,41.25,78126.31,0.0,-0.98578,1e-05,2.61382]
[1778994169375,41.25,78128.67,0.0,-0.98575,1e-05,2.6186]
[1778994169450,41.25,78128.67,0.0,-0.98575,1e-05,2.6186]
[1778994169563,41.25,78128.67,0.0,-0.98575,1e-05,2.6186]
[1778994175323,41.25,78130.19,0.0,-0.98573,1e-05,2.62247]
[1778994175974,41.25,78130.19,0.0,-0.98573,1e-05,2.62247]
[1778994176062,41.25,78130.19,0.0,-0.98573,1e-05,2.62247]
[1778994176304,41.25,78130.19,0.0,-0.98573,1e-05,2.62247]
[1778994176330,41.25,78129.75,0.0,-0.98573,1e-05,2.62175]
[1778994176569,41.25,78129.75,0.0,-0.98573,1e-05,2.62175]
[1778994182373,41.25,78129.81,0.0,-0.98572,1e-05,2.62272]
[1778994187408,41.25,78130.02,0.0,-0.98572,1e-05,2.62382]
[1778994188171,41.25,78130.02,0.0,-0.98572,1e-05,2.62382]
[1778994188310,41.25,78130.02,0.0,-0.98572,1e-05,2.62382]
[1778994188317,41.25,78130.02,0.0,-0.98572,1e-05,2.62382]
[1778994188415,41.26,78129.84,0.0,-0.98572,1e-05,2.6236]
[1778994188561,41.26,78129.84,0.0,-0.98572,1e-05,2.6236]
[1778994192443,41.26,78133.71,0.0,-0.98567,1e-05,2.63174]
[1778994192544,41.26,78133.71,0.0,-0.98567,1e-05,2.63174]
[1778994192573,41.26,78133.71,0.0,-0.98567,1e-05,2.63174]
[1778994192821,41.26,78133.71,0.0,-0.98567,1e-05,2.63174]
[1778994193058,41.26,78133.71,0.0,-0.98567,1e-05,2.63174]
[1778994193070,41.26,78133.71,0.0,-0.98567,1e-05,2.63186]
[1778994195464,41.26,78137.91,0.0,-0.98561,1e-05,2.64035]
[1778994200499,41.26,78137.99,0.0,-0.98561,1e-05,2.641]
[1778994205535,41.26,78140.35,0.0,-0.98558,1e-05,2.64609]
[1778994209396,41.26,78140.55,0.0,-0.98558,1e-05,2.64665]
[1778994209562,41.26,78140.19,0.0,-0.98558,1e-05,2.64602]
[1778994209643,41.26,78140.19,0.0,-0.98558,1e-05,2.64602]
[1778994209811,41.26,78140.19,0.0,-0.98558,1e-05,2.64602]
[1778994209856,41.26,78140.34,0.0,-0.98558,1e-05,2.64647]
[1778994215586,41.26,78141.92,0.0,-0.98556,1e-05,2.64818]
[1778994215811,41.26,78141.92,0.0,-0.98556,1e-05,2.64818]
[1778994215929,41.26,78141.92,0.0,-0.98556,1e-05,2.64818]
[1778994216062,41.26,78141.92,0.0,-0.98556,1e-05,2.64818]
[1778994216132,41.26,78143.22,0.0,-0.98555,1e-05,2.65088]
[1778994221648,41.26,78145.56,0.0,-0.98552,1e-05,2.65582]
[1778994224326,41.26,78145.46,0.0,-0.98552,1e-05,2.65568]
[1778994224334,41.27,78145.36,0.0,-0.98552,1e-05,2.6556]
[1778994224566,41.27,78145.36,0.0,-0.98552,1e-05,2.6556]
[1778994224633,41.27,78145.36,0.0,-0.98552,1e-05,2.6556]
[1778994224811,41.27,78145.36,0.0,-0.98552,1e-05,2.6556]
[1778994224840,41.27,78145.44,0.0,-0.98552,1e-05,2.65582]
[1778994231717,41.27,78145.73,0.0,-0.98551,1e-05,2.65676]
[1778994235640,41.27,78145.73,0.0,-0.98551,1e-05,2.65694]
[1778994235812,41.27,78145.73,0.0,-0.98551,1e-05,2.65694]
[1778994235828,41.27,78145.73,0.0,-0.98551,1e-05,2.65694]
[1778994236060,41.27,78145.73,0.0,-0.98551,1e-05,2.65694]
[1778994236162,41.27,78145.77,0.0,-0.98551,1e-05,2.65714]
[1778994242795,41.27,78145.96,0.0,-0.9855,1e-05,2.65788]
[1778994248406,41.27,78145.88,0.0,-0.9855,1e-05,2.6579]
[1778994248458,41.27,78151.52,0.0,-0.98543,1e-05,2.66927]
[1778994248563,41.27,78151.52,0.0,-0.98543,1e-05,2.66927]
[1778994248875,41.27,78151.52,0.0,-0.98543,1e-05,2.66927]
[1778994249060,41.27,78151.52,0.0,-0.98543,1e-05,2.66927]
[1778994249119,41.27,78155.01,0.0,-0.98539,1e-05,2.67625]
[1778994255898,41.27,78156.09,0.0,-0.98537,1e-05,2.67858]
[1778994260933,41.27,78164.94,0.0,-0.98526,1e-05,2.69634]
[1778994263015,41.27,78166.04,0.0,-0.98525,1e-05,2.69853]
[1778994263062,41.27,78166.04,0.0,-0.98525,1e-05,2.69853]
[1778994263109,41.27,78166.13,0.0,-0.98525,1e-05,2.69869]
[1778994263545,41.27,78166.13,0.0,-0.98525,1e-05,2.69869]
[1778994263560,41.27,78166.13,0.0,-0.98525,1e-05,2.69869]
[1778994268997,41.27,78166.97,0.0,-0.98524,1e-05,2.70025]
[1778994272018,41.27,78162.89,0.0,-0.9853,1e-05,2.69026]
[1778994273657,41.27,78160.04,0.0,-0.98534,1e-05,2.68456]
[1778994273811,41.27,78160.04,0.0,-0.98534,1e-05,2.68456]
[1778994273956,41.27,78160.04,0.0,-0.98534,1e-05,2.68456]
[1778994274071,41.27,78160.04,0.0,-0.98534,1e-05,2.68456]
[1778994274171,41.27,78159.04,0.0,-0.98535,1e-05,2.68257]
[1778994280392,41.27,78157.52,0.0,-0.98537,1e-05,2.67954]
[1778994280566,41.27,78157.39,0.0,-0.98537,1e-05,2.67929]
[1778994281680,41.27,78158.46,0.0,-0.98536,1e-05,2.68142]
[1778994281811,41.27,78158.46,0.0,-0.98536,1e-05,2.68142]
[1778994282089,41.27,78158.1,0.0,-0.98536,1e-05,2.6807]
[1778994287124,41.27,78157.55,0.0,-0.98537,1e-05,2.67961]
[1778994287858,41.27,78157.55,0.0,-0.98537,1e-05,2.67961]
[1778994288062,41.27,78157.55,0.0,-0.98537,1e-05,2.67961]
[1778994293166,41.27,78156.71,0.0,-0.98538,1e-05,2.67797]
[1778994295707,41.27,78156.86,0.0,-0.98537,1e-05,2.67827]
[1778994295812,41.27,78156.86,0.0,-0.98537,1e-05,2.67827]
[1778994296094,41.27,78156.86,0.0,-0.98537,1e-05,2.67827]
[1778994296310,41.27,78156.86,0.0,-0.98537,1e-05,2.67827]
[1778994296388,41.27,78156.86,0.0,-0.98537,1e-05,2.67828]
[1778994300422,41.27,78157.07,0.0,-0.98537,1e-05,2.67871]
[1778994300524,41.27,78158.22,0.0,-0.98536,1e-05,2.681]
[1778994300560,41.27,78158.22,0.0,-0.98536,1e-05,2.681]
[1778994300769,41.27,78158.22,0.0,-0.98536,1e-05,2.681]
[1778994300812,41.27,78158.22,0.0,-0.98536,1e-05,2.681]
[1778994301223,41.27,78157.2,0.0,-0.98537,1e-05,2.67897]
[1778994306507,41.27,78157.36,0.0,-0.98537,1e-05,2.67931]
[1778994306562,41.27,78158.36,0.0,-0.98536,1e-05,2.68131]
[1778994306914,41.27,78158.36,0.0,-0.98536,1e-05,2.68131]
[1778994307061,41.27,78158.36,0.0,-0.98536,1e-05,2.68131]
[1778994307123,41.27,78158.36,0.0,-0.98536,1e-05,2.68131]
[1778994312317,41.27,78160.05,0.0,-0.98533,1e-05,2.68468]
[1778994315802,41.27,78160.83,0.0,-0.98533,1e-05,2.68623]
[1778994315815,41.27,78160.83,0.0,-0.98533,1e-05,2.68623]
[1778994316215,41.27,78160.83,0.0,-0.98533,1e-05,2.68623]
[1778994316312,41.27,78160.83,0.0,-0.98533,1e-05,2.68623]
[1778994316345,41.27,78160.43,0.0,-0.98533,1e-05,2.68543]
[1778994319603,41.27,78161.95,0.0,-0.98531,1e-05,2.68845]
[1778994319787,41.27,78161.95,0.0,-0.98531,1e-05,2.68845]
[1778994321297,41.27,78164.3,0.0,-0.98528,1e-05,2.69314]
[1778994321310,41.27,78164.3,0.0,-0.98528,1e-05,2.69314]
[1778994321380,41.27,78165.15,0.0,-0.98527,1e-05,2.69483]
[1778994326416,41.27,78166.63,0.0,-0.98525,1e-05,2.69769]
[1778994326785,41.27,78166.63,0.0,-0.98525,1e-05,2.69769]
[1778994326815,41.27,78166.63,0.0,-0.98525,1e-05,2.69769]
[1778994328840,41.27,78168.18,0.0,-0.98523,1e-05,2.70074]
[1778994329060,41.27,78168.18,0.0,-0.98523,1e-05,2.70074]
[1778994329437,41.27,78171.87,0.0,-0.98519,1e-05,2.70811]
[1778994330165,41.27,78171.87,0.0,-0.98519,1e-05,2.70811]
[1778994330313,41.27,78171.87,0.0,-0.98519,1e-05,2.70811]
[1778994331451,41.27,78176.49,0.0,-0.98514,1e-05,2.71556]
[1778994335365,41.27,78176.15,0.0,-0.98515,1e-05,2.71476]
[1778994335558,41.27,78176.15,0.0,-0.98515,1e-05,2.71476]
[1778994335568,41.27,78176.15,0.0,-0.98515,1e-05,2.71476]
[1778994335580,41.27,78176.15,0.0,-0.98515,1e-05,2.71465]
[1778994335817,41.27,78176.15,0.0,-0.98515,1e-05,2.71465]
[1778994341521,41.27,78177.05,0.0,-0.98514,1e-05,2.71612]
[1778994342528,41.27,78180.55,0.0,-0.98509,1e-05,2.72311]
[1778994342930,41.27,78180.55,0.0,-0.98509,1e-05,2.72311]
[1778994343060,41.27,78180.55,0.0,-0.98509,1e-05,2.72311]
[1778994343535,41.27,78181.4,0.0,-0.98508,1e-05,2.72475]
[1778994344202,41.27,78181.4,0.0,-0.98508,1e-05,2.72475]
[1778994344308,41.27,78181.4,0.0,-0.98508,1e-05,2.72475]
[1778994344542,41.27,78184.36,0.0,-0.98505,1e-05,2.73066]
[1778994346556,41.27,78187.8,0.0,-0.985,1e-05,2.73744]
[1778994348077,41.27,78189.05,0.0,-0.98499,1e-05,2.73988]
[1778994348309,41.27,78189.05,0.0,-0.98499,1e-05,2.73988]
[1778994353605,41.26,78188.24,0.0,-0.985,1e-05,2.73766]
[1778994355493,41.26,78188.24,0.0,-0.985,1e-05,2.73766]
[1778994355558,41.26,78188.24,0.0,-0.985,1e-05,2.73766]
[1778994355549,41.26,78187.68,0.0,-0.98501,1e-05,2.73635]
[1778994355659,41.26,78187.68,0.0,-0.98501,1e-05,2.73635]
[1778994361267,41.26,78185.95,0.0,-0.98503,1e-05,2.7325]
[1778994361310,41.26,78185.95,0.0,-0.98503,1e-05,2.7325]
[1778994366696,41.26,78185.25,0.0,-0.98505,1e-05,2.73056]
[1778994370510,41.26,78185.08,0.0,-0.98505,1e-05,2.73007]
[1778994370566,41.26,78185.08,0.0,-0.98505,1e-05,2.73007]
[1778994370611,41.26,78185.09,0.0,-0.98505,1e-05,2.72994]
[1778994371122,41.26,78185.09,0.0,-0.98505,1e-05,2.72994]
[1778994371309,41.26,78185.09,0.0,-0.98505,1e-05,2.72994]
[1778994377773,41.26,78184.26,0.0,-0.98506,1e-05,2.72779]
[1778994382412,41.26,78184.32,0.0,-0.98506,1e-05,2.72778]
[1778994382561,41.26,78184.32,0.0,-0.98506,1e-05,2.72778]
[1778994382620,41.26,78184.9,0.0,-0.98506,1e-05,2.72875]
[1778994383107,41.26,78184.9,0.0,-0.98506,1e-05,2.72875]
[1778994383312,41.26,78184.9,0.0,-0.98506,1e-05,2.72875]
[1778994389436,41.26,78185.48,0.0,-0.98505,1e-05,2.72958]
[1778994389560,41.26,78185.48,0.0,-0.98505,1e-05,2.72958]
[1778994389537,41.26,78186.1,0.0,-0.98505,1e-05,2.7307]
[1778994390265,41.26,78186.1,0.0,-0.98505,1e-05,2.7307]
[1778994390309,41.26,78186.1,0.0,-0.98505,1e-05,2.7307]
[1778994390409,41.26,78188.76,0.0,-0.98501,1e-05,2.73601]
[1778994390864,41.26,78193.1,0.0,-0.98496,1e-05,2.74482]
[1778994391871,41.26,78195.07,0.0,-0.98494,1e-05,2.74697]
[1778994399927,41.25,78195.98,0.0,-0.98494,1e-05,2.74806]
[1778994402314,41.25,78196.82,0.0,-0.98493,1e-05,2.74967]
[1778994402562,41.25,78196.82,0.0,-0.98493,1e-05,2.74967]
[1778994402547,41.25,78196.28,0.0,-0.98493,1e-05,2.74838]
[1778994403349,41.25,78196.28,0.0,-0.98493,1e-05,2.74838]
[1778994403562,41.25,78196.28,0.0,-0.98493,1e-05,2.74838]
[1778994403587,41.25,78195.97,0.0,-0.98494,1e-05,2.74766]
[1778994408990,41.25,78195.11,0.0,-0.98495,1e-05,2.74537]
[1778994414025,41.25,78195.37,0.0,-0.98495,1e-05,2.74546]
[1778994417515,41.25,78195.39,0.0,-0.98495,1e-05,2.74533]
[1778994417858,41.25,78195.42,0.0,-0.98495,1e-05,2.74531]
[1778994418060,41.25,78195.42,0.0,-0.98495,1e-05,2.74531]
[1778994420058,41.25,78195.42,0.0,-0.98495,1e-05,2.74522]
[1778994420068,41.25,78195.31,0.0,-0.98496,1e-05,2.74483]
[1778994425103,41.25,78195.25,0.0,-0.98496,1e-05,2.74431]
[1778994430138,41.24,78195.34,0.0,-0.98496,1e-05,2.74411]
[1778994435541,41.24,78195.73,0.0,-0.98496,1e-05,2.74468]
[1778994435563,41.24,78195.73,0.0,-0.98496,1e-05,2.74468]
[1778994442222,41.24,78195.79,0.0,-0.98496,1e-05,2.74414]
[1778994448264,41.24,78195.78,0.0,-0.98496,1e-05,2.7437]
[1778994453299,41.24,78195.49,0.0,-0.98498,1e-05,2.74101]
[1778994456718,41.24,78195.57,0.0,-0.98498,1e-05,2.74098]
[1778994456810,41.24,78195.57,0.0,-0.98498,1e-05,2.74098]
[1778994461850,41.24,78195.56,0.0,-0.98498,1e-05,2.74065]
[1778994462062,41.24,78195.56,0.0,-0.98498,1e-05,2.74065]
[1778994462362,41.24,78195.64,0.0,-0.98498,1e-05,2.74075]
[1778994464135,41.24,78195.98,0.0,-0.98498,1e-05,2.74138]
[1778994464376,41.24,78206.07,0.0,-0.98485,1e-05,2.76186]
[1778994465383,41.24,78215.62,0.0,-0.98473,1e-05,2.78132]
[1778994466390,41.24,78220.45,0.0,-0.98466,1e-05,2.79111]
[1778994467397,41.24,78224.63,0.0,-0.98461,1e-05,2.79958]
[1778994467901,41.24,78224.63,0.0,-0.98461,1e-05,2.79958]
[1778994468404,41.24,78227.53,0.0,-0.98457,1e-05,2.8054]
[1778994470064,41.24,78226.53,0.0,-0.98459,1e-05,2.80316]
[1778994470418,41.23,78227.56,0.0,-0.98458,1e-05,2.80512]
[1778994475453,41.23,78226.59,0.0,-0.98459,1e-05,2.80227]
[1778994480493,41.23,78227.38,0.0,-0.98459,1e-05,2.80307]
[1778994481931,41.23,78227.36,0.0,-0.98459,1e-05,2.80286]
[1778994482062,41.23,78227.36,0.0,-0.98459,1e-05,2.80286]
[1778994485528,41.23,78233.26,0.0,-0.98452,1e-05,2.8144]
[1778994486597,41.23,78233.26,0.0,-0.98452,1e-05,2.8144]
[1778994486813,41.23,78233.17,0.0,-0.98452,1e-05,2.81403]
[1778994488558,41.23,78232.98,0.0,-0.98452,1e-05,2.81346]
[1778994488659,41.23,78232.98,0.0,-0.98453,1e-05,2.81328]
[1778994488808,41.23,78232.98,0.0,-0.98453,1e-05,2.81328]
[1778994492577,41.22,78236.61,0.0,-0.98448,1e-05,2.82008]
[1778994493379,41.22,78236.61,0.0,-0.98448,1e-05,2.82008]
[1778994493563,41.22,78236.61,0.0,-0.98448,1e-05,2.82008]
[1778994498619,41.22,78236.66,0.0,-0.98449,1e-05,2.81903]
[1778994502740,41.22,78235.71,0.0,-0.9845,1e-05,2.81651]
[1778994502812,41.22,78234.97,0.0,-0.98452,1e-05,2.81479]
[1778994505276,41.22,78234.9,0.0,-0.98452,1e-05,2.8143]
[1778994505308,41.22,78234.9,0.0,-0.98452,1e-05,2.8143]
[1778994505668,41.22,78234.93,0.0,-0.98452,1e-05,2.81418]
[1778994509218,41.21,78231.74,0.0,-0.98456,1e-05,2.80707]
[1778994509309,41.21,78231.74,0.0,-0.98456,1e-05,2.80707]
[1778994514602,41.21,78232.21,0.0,-0.98457,1e-05,2.80562]
[1778994514810,41.21,78233.32,0.0,-0.98456,1e-05,2.80761]
[1778994516289,41.21,78234.21,0.0,-0.98455,1e-05,2.8093]
[1778994516309,41.21,78234.21,0.0,-0.98455,1e-05,2.8093]
[1778994516748,41.21,78236.81,0.0,-0.98452,1e-05,2.81453]
[1778994519769,41.21,78240.38,0.0,-0.98447,1e-05,2.82142]
[1778994525609,41.21,78243.03,0.0,-0.98444,1e-05,2.8262]
[1778994525684,41.21,78246.86,0.0,-0.98439,1e-05,2.83378]
[1778994525809,41.21,78246.86,0.0,-0.98439,1e-05,2.83378]
[1778994525811,41.21,78253.16,0.0,-0.98431,1e-05,2.84694]
[1778994529731,41.2,78253.47,0.0,-0.98431,1e-05,2.84713]
[1778994529843,41.2,78268.73,0.0,-0.98411,1e-05,2.87874]
[1778994530849,41.2,78274.46,0.0,-0.98404,1e-05,2.89056]
[1778994533462,41.2,78275.18,0.0,-0.98403,1e-05,2.89178]
[1778994533559,41.2,78267.0,0.0,-0.98414,1e-05,2.87391]
[1778994533870,41.2,78263.22,0.0,-0.98419,1e-05,2.86595]
[1778994537898,41.2,78267.34,0.0,-0.98414,1e-05,2.87355]
[1778994542935,41.19,78268.34,0.0,-0.98414,1e-05,2.87426]
[1778994546982,41.19,78267.96,0.0,-0.98415,1e-05,2.87262]
[1778994547058,41.19,78267.96,0.0,-0.98415,1e-05,2.87262]
[1778994547083,41.19,78265.87,0.0,-0.98418,1e-05,2.86794]
[1778994548728,41.19,78265.87,0.0,-0.98418,1e-05,2.86794]
[1778994548977,41.19,78272.29,0.0,-0.9841,1e-05,2.88095]
[1778994549984,41.19,78279.13,0.0,-0.98401,1e-05,2.89513]
[1778994550991,41.18,78276.96,0.0,-0.98404,1e-05,2.89022]
[1778994552515,41.18,78276.96,0.0,-0.98404,1e-05,2.89022]
[1778994558040,41.18,78275.33,0.0,-0.98407,1e-05,2.88464]
[1778994562068,41.17,78281.37,0.0,-0.984,1e-05,2.89622]
[1778994563910,41.17,78282.5,0.0,-0.98399,1e-05,2.89831]
[1778994566284,41.17,78280.01,0.0,-0.98403,1e-05,2.89237]
[1778994567688,41.17,78279.43,0.0,-0.98404,1e-05,2.89049]
[1778994567810,41.17,78279.43,0.0,-0.98404,1e-05,2.89049]
[1778994567715,41.17,78278.91,0.0,-0.98405,1e-05,2.88908]
[1778994573145,41.16,78274.61,0.0,-0.98412,1e-05,2.87663]
[1778994576297,41.16,78274.81,0.0,-0.98412,1e-05,2.87647]
[1778994576308,41.16,78274.81,0.0,-0.98412,1e-05,2.87647]
[1778994579187,41.16,78270.71,0.0,-0.98419,1e-05,2.86668]
[1778994581306,41.16,78268.08,0.0,-0.98422,1e-05,2.86086]
[1778994581559,41.16,78268.08,0.0,-0.98422,1e-05,2.86086]
[1778994581631,41.16,78265.39,0.0,-0.98426,1e-05,2.85469]
[1778994582208,41.16,78261.73,0.0,-0.98431,1e-05,2.84701]
[1778994585229,41.15,78260.49,0.0,-0.98433,1e-05,2.84348]
[1778994590264,41.15,78257.61,0.0,-0.98438,1e-05,2.83635]
[1778994594310,41.15,78257.65,0.0,-0.98438,1e-05,2.836]
[1778994596409,41.15,78257.55,0.0,-0.98439,1e-05,2.83514]
[1778994596567,41.15,78257.55,0.0,-0.98439,1e-05,2.83514]
[1778994596616,41.15,78257.55,0.0,-0.98439,1e-05,2.83492]
[1778994597313,41.14,78252.12,0.0,-0.98446,1e-05,2.82339]
[1778994601346,41.14,78247.84,0.0,-0.98452,1e-05,2.81373]
[1778994603704,41.14,78247.45,0.0,-0.98453,1e-05,2.81274]
[1778994603809,41.14,78247.45,0.0,-0.98453,1e-05,2.81274]
[1778994609402,41.14,78243.69,0.0,-0.98458,1e-05,2.80369]
[1778994610409,41.14,78238.87,0.0,-0.98465,1e-05,2.79355]
[1778994611416,41.14,78234.15,0.0,-0.98471,1e-05,2.78367]
[1778994612423,41.14,78230.42,0.0,-0.98476,1e-05,2.77586]
[1778994613430,41.14,78226.33,0.0,-0.98481,1e-05,2.76734]
[1778994614232,41.14,78226.33,0.0,-0.98481,1e-05,2.76734]
[1778994614309,41.14,78226.33,0.0,-0.98481,1e-05,2.76734]
[1778994614437,41.14,78226.75,0.0,-0.98481,1e-05,2.7681]
[1778994617458,41.14,78233.24,0.0,-0.98473,1e-05,2.78112]
[1778994618111,41.14,78233.24,0.0,-0.98473,1e-05,2.78112]
[1778994618310,41.14,78233.24,0.0,-0.98473,1e-05,2.78112]
[1778994622649,41.13,78235.85,0.0,-0.9847,1e-05,2.78594]
[1778994622808,41.13,78235.85,0.0,-0.9847,1e-05,2.78594]
[1778994622827,41.13,78235.31,0.0,-0.9847,1e-05,2.78469]
[1778994628535,41.13,78235.87,0.0,-0.9847,1e-05,2.78506]
[1778994632308,41.13,78238.04,0.0,-0.98469,1e-05,2.78734]
[1778994637356,41.13,78240.07,0.0,-0.98466,1e-05,2.79085]
[1778994637422,41.13,78240.07,0.0,-0.98466,1e-05,2.79085]
[1778994637563,41.13,78240.07,0.0,-0.98466,1e-05,2.79085]
[1778994637598,41.13,78240.98,0.0,-0.98465,1e-05,2.7926]
[1778994642633,41.12,78239.76,0.0,-0.98467,1e-05,2.78941]
[1778994647668,41.12,78240.45,0.0,-0.98467,1e-05,2.7902]
[1778994652198,41.12,78240.92,0.0,-0.98467,1e-05,2.79066]
[1778994652257,41.12,78240.92,0.0,-0.98467,1e-05,2.79066]
[1778994652310,41.12,78240.92,0.0,-0.98467,1e-05,2.79066]
[1778994652704,41.12,78240.81,0.0,-0.98467,1e-05,2.79031]
[1778994657931,41.12,78238.92,0.0,-0.9847,1e-05,2.78591]
[1778994658032,41.12,78238.92,0.0,-0.9847,1e-05,2.78591]
[1778994658060,41.12,78238.92,0.0,-0.9847,1e-05,2.78591]
[1778994658133,41.12,78238.92,0.0,-0.9847,1e-05,2.7858]
[1778994664787,41.12,78239.11,0.0,-0.9847,1e-05,2.78538]
[1778994665794,41.12,78243.36,0.0,-0.98464,1e-05,2.79404]
[1778994666801,41.12,78249.2,0.0,-0.98457,1e-05,2.806]
[1778994667982,41.12,78249.66,0.0,-0.98456,1e-05,2.8068]
[1778994668060,41.12,78249.66,0.0,-0.98456,1e-05,2.8068]
[1778994668076,41.12,78249.66,0.0,-0.98456,1e-05,2.8068]
[1778994668310,41.12,78249.66,0.0,-0.98456,1e-05,2.8068]
[1778994668815,41.11,78249.5,0.0,-0.98457,1e-05,2.80632]
[1778994673852,41.11,78249.96,0.0,-0.98457,1e-05,2.80648]
[1778994678888,41.11,78251.56,0.0,-0.98455,1e-05,2.80898]
[1778994679895,41.11,78255.31,0.0,-0.9845,1e-05,2.8166]
[1778994680193,41.11,78255.31,0.0,-0.9845,1e-05,2.8166]
[1778994680199,41.11,78255.31,0.0,-0.9845,1e-05,2.8166]
[1778994680313,41.11,78255.31,0.0,-0.9845,1e-05,2.8166]
[1778994680902,41.11,78256.41,0.0,-0.98449,1e-05,2.8187]
[1778994685938,41.11,78247.62,0.0,-0.98461,1e-05,2.79951]
[1778994686945,41.11,78241.59,0.0,-0.98469,1e-05,2.78689]
[1778994687369,41.11,78241.59,0.0,-0.98469,1e-05,2.78689]
[1778994687422,41.11,78241.59,0.0,-0.98469,1e-05,2.78689]
[1778994687563,41.11,78241.59,0.0,-0.98469,1e-05,2.78689]
[1778994687954,41.1,78241.31,0.0,-0.98469,1e-05,2.78618]
[1778994692987,41.1,78243.05,0.0,-0.98469,1e-05,2.78728]
[1778994695474,41.1,78242.29,0.0,-0.9847,1e-05,2.78557]
[1778994695567,41.1,78242.29,0.0,-0.9847,1e-05,2.78557]
[1778994695578,41.1,78242.29,0.0,-0.9847,1e-05,2.78557]
[1778994695809,41.1,78242.29,0.0,-0.9847,1e-05,2.78557]
[1778994695908,41.1,78242.56,0.0,-0.98469,1e-05,2.78584]
[1778994697017,41.1,78247.01,0.0,-0.98464,1e-05,2.79488]
[1778994700994,41.1,78247.43,0.0,-0.98464,1e-05,2.79526]
[1778994701046,41.1,78247.43,0.0,-0.98464,1e-05,2.79526]
[1778994701063,41.1,78247.43,0.0,-0.98464,1e-05,2.79526]
[1778994701091,41.1,78247.34,0.0,-0.98464,1e-05,2.7949]
[1778994708094,41.1,78246.57,0.0,-0.98466,1e-05,2.79216]
[1778994711629,41.09,78245.38,0.0,-0.98467,1e-05,2.78938]
[1778994711681,41.09,78245.38,0.0,-0.98467,1e-05,2.78938]
[1778994711816,41.09,78245.38,0.0,-0.98467,1e-05,2.78938]
[1778994711845,41.09,78245.73,0.0,-0.98467,1e-05,2.78978]
[1778994714136,41.09,78242.22,0.0,-0.98472,1e-05,2.78222]
[1778994719973,41.09,78241.31,0.0,-0.98473,1e-05,2.77975]
[1778994720062,41.09,78240.94,0.0,-0.98474,1e-05,2.77884]
[1778994720066,41.09,78240.94,0.0,-0.98474,1e-05,2.77884]
[1778994720314,41.09,78240.94,0.0,-0.98474,1e-05,2.77884]
[1778994720414,41.09,78240.85,0.0,-0.98474,1e-05,2.77837]
[1778994726220,41.09,78240.89,0.0,-0.98475,1e-05,2.77772]
[1778994731255,41.08,78244.45,0.0,-0.98471,1e-05,2.78432]
[1778994732798,41.08,78244.45,0.0,-0.98471,1e-05,2.78432]
[1778994732805,41.08,78244.45,0.0,-0.98471,1e-05,2.78432]
[1778994732812,41.08,78244.45,0.0,-0.98471,1e-05,2.78432]
[1778994732884,41.08,78247.77,0.0,-0.98466,1e-05,2.79087]
[1778994733061,41.08,78247.77,0.0,-0.98466,1e-05,2.79087]
[1778994738304,41.08,78248.08,0.0,-0.98467,1e-05,2.79066]
[1778994740319,41.08,78247.99,0.0,-0.98467,1e-05,2.79014]
[1778994743339,41.08,78248.64,0.0,-0.98466,1e-05,2.79098]
[1778994748374,41.08,78246.83,0.0,-0.98469,1e-05,2.78642]
[1778994749377,41.08,78246.83,0.0,-0.98469,1e-05,2.78642]
[1778994749424,41.08,78246.83,0.0,-0.98469,1e-05,2.78642]
[1778994749568,41.08,78246.83,0.0,-0.98469,1e-05,2.78642]
[1778994749631,41.07,78245.89,0.0,-0.98471,1e-05,2.78417]
[1778994755269,41.07,78244.94,0.0,-0.98473,1e-05,2.77967]
[1778994755311,41.07,78244.94,0.0,-0.98473,1e-05,2.77967]
[1778994755322,41.07,78244.94,0.0,-0.98473,1e-05,2.77967]
[1778994755561,41.07,78244.94,0.0,-0.98473,1e-05,2.77967]
[1778994755662,41.07,78244.3,0.0,-0.98474,1e-05,2.7782]
[1778994764486,41.07,78243.77,0.0,-0.98476,1e-05,2.77583]
[1778994769522,41.07,78243.92,0.0,-0.98476,1e-05,2.77543]
[1778994770138,41.07,78243.92,0.0,-0.98476,1e-05,2.77543]
[1778994770212,41.07,78243.92,0.0,-0.98476,1e-05,2.77543]
[1778994770310,41.07,78243.92,0.0,-0.98476,1e-05,2.77543]
[1778994770529,41.07,78243.84,0.0,-0.98476,1e-05,2.77512]
[1778994775564,41.06,78244.35,0.0,-0.98476,1e-05,2.77546]
[1778994781606,41.06,78244.29,0.0,-0.98477,1e-05,2.77448]
[1778994786641,41.06,78244.11,0.0,-0.98477,1e-05,2.7734]
[1778994790700,41.06,78244.12,0.0,-0.98478,1e-05,2.773]
[1778994790803,41.06,78244.12,0.0,-0.98478,1e-05,2.773]
[1778994790818,41.06,78244.12,0.0,-0.98478,1e-05,2.773]
[1778994790902,41.06,78243.94,0.0,-0.98478,1e-05,2.77249]
[1778994800742,41.05,78243.72,0.0,-0.98479,1e-05,2.77065]
[1778994806781,41.05,78243.85,0.0,-0.98479,1e-05,2.7701]
[1778994812823,41.05,78242.25,0.0,-0.98483,1e-05,2.76424]
[1778994818866,41.04,78242.4,0.0,-0.98483,1e-05,2.76379]
[1778994823901,41.04,78242.27,0.0,-0.98484,1e-05,2.7629]
[1778994828936,41.04,78243.94,0.0,-0.98482,1e-05,2.76574]
[1778994830619,41.04,78242.11,0.0,-0.98484,1e-05,2.76187]
[1778994830796,41.04,78242.11,0.0,-0.98484,1e-05,2.76187]
[1778994830813,41.04,78242.11,0.0,-0.98484,1e-05,2.76187]
[1778994830950,41.04,78242.54,0.0,-0.98484,1e-05,2.76264]
[1778994835985,41.04,78241.94,0.0,-0.98485,1e-05,2.76086]
[1778994837601,41.04,78238.75,0.0,-0.98489,1e-05,2.75421]
[1778994837688,41.04,78238.75,0.0,-0.98489,1e-05,2.75421]
[1778994837813,41.04,78238.75,0.0,-0.98489,1e-05,2.75421]
[1778994837999,41.04,78235.82,0.0,-0.98493,1e-05,2.74813]
[1778994839006,41.04,78231.56,0.0,-0.98499,1e-05,2.73935]
[1778994840016,41.04,78226.68,0.0,-0.98505,1e-05,2.72935]
[1778994840490,41.04,78226.68,0.0,-0.98505,1e-05,2.72935]
[1778994840543,41.04,78226.68,0.0,-0.98505,1e-05,2.72935]
[1778994840562,41.04,78226.68,0.0,-0.98505,1e-05,2.72935]
[1778994841022,41.04,78226.0,0.0,-0.98506,1e-05,2.72792]
[1778994846057,41.04,78226.43,0.0,-0.98505,1e-05,2.72858]
[1778994846914,41.04,78226.43,0.0,-0.98505,1e-05,2.72858]
[1778994847057,41.04,78226.43,0.0,-0.98505,1e-05,2.72858]
[1778994847064,41.04,78226.43,0.0,-0.98505,1e-05,2.72858]
[1778994847070,41.04,78225.93,0.0,-0.98506,1e-05,2.72752]
[1778994847313,41.04,78225.93,0.0,-0.98506,1e-05,2.72752]
[1778994853106,41.04,78224.9,0.0,-0.98507,1e-05,2.72521]
[1778994855537,41.04,78225.24,0.0,-0.98507,1e-05,2.72587]
[1778994855568,41.04,78225.24,0.0,-0.98507,1e-05,2.72587]
[1778994855762,41.04,78225.24,0.0,-0.98507,1e-05,2.72587]
[1778994855812,41.04,78225.24,0.0,-0.98507,1e-05,2.72587]
[1778994855859,41.04,78225.24,0.0,-0.98507,1e-05,2.72581]
[1778994860992,41.04,78223.59,0.0,-0.98509,1e-05,2.72237]
[1778994861064,41.04,78223.59,0.0,-0.98509,1e-05,2.72237]
[1778994861043,41.04,78220.92,0.0,-0.98513,1e-05,2.71693]
[1778994861391,41.04,78220.92,0.0,-0.98513,1e-05,2.71693]
[1778994861565,41.04,78220.92,0.0,-0.98513,1e-05,2.71693]
[1778994867069,41.04,78222.11,0.0,-0.98511,1e-05,2.71928]
[1778994867138,41.04,78222.11,0.0,-0.98511,1e-05,2.71928]
[1778994867123,41.03,78222.26,0.0,-0.98511,1e-05,2.71956]
[1778994867312,41.03,78222.26,0.0,-0.98511,1e-05,2.71956]
[1778994874263,41.03,78219.78,0.0,-0.98515,1e-05,2.71274]
[1778994879298,41.03,78220.12,0.0,-0.98515,1e-05,2.71346]
[1778994883158,41.03,78220.17,0.0,-0.98515,1e-05,2.71358]
[1778994883309,41.03,78221.11,0.0,-0.98513,1e-05,2.71549]
[1778994883426,41.03,78221.11,0.0,-0.98513,1e-05,2.71549]
[1778994883562,41.03,78221.11,0.0,-0.98513,1e-05,2.71549]
[1778994883663,41.04,78221.98,0.0,-0.98512,1e-05,2.71725]
[1778994889368,41.04,78222.28,0.0,-0.98512,1e-05,2.71786]
[1778994893643,41.03,78224.48,0.0,-0.98509,1e-05,2.72232]
[1778994893811,41.03,78224.48,0.0,-0.98509,1e-05,2.72232]
[1778994893896,41.03,78224.48,0.0,-0.98509,1e-05,2.72232]
[1778994894059,41.03,78224.48,0.0,-0.98509,1e-05,2.72232]
[1778994894134,41.03,78224.48,0.0,-0.98509,1e-05,2.72231]
[1778994898431,41.03,78217.91,0.0,-0.98517,1e-05,2.70897]
[1778994899859,41.03,78217.91,0.0,-0.98517,1e-05,2.70897]
[1778994900040,41.03,78217.91,0.0,-0.98517,1e-05,2.70897]
[1778994900059,41.03,78217.91,0.0,-0.98517,1e-05,2.70897]
[1778994900141,41.03,78217.14,0.0,-0.98518,1e-05,2.70743]
[1778994905480,41.04,78218.26,0.0,-0.98517,1e-05,2.70981]
[1778994910515,41.04,78218.04,0.0,-0.98517,1e-05,2.70945]
[1778994912873,41.04,78218.04,0.0,-0.98517,1e-05,2.70945]
[1778994912931,41.04,78218.04,0.0,-0.98517,1e-05,2.70945]
[1778994913067,41.04,78218.04,0.0,-0.98517,1e-05,2.70945]
[1778994913168,41.04,78217.93,0.0,-0.98517,1e-05,2.70928]
[1778994919578,41.04,78218.23,0.0,-0.98517,1e-05,2.71004]
[1778994924888,41.04,78219.1,0.0,-0.98516,1e-05,2.71188]
[1778994925059,41.04,78219.1,0.0,-0.98516,1e-05,2.71188]
[1778994925098,41.04,78219.1,0.0,-0.98516,1e-05,2.71188]
[1778994925199,41.04,78219.44,0.0,-0.98515,1e-05,2.71259]
[1778994925311,41.04,78219.44,0.0,-0.98515,1e-05,2.71259]
[1778994929648,41.04,78225.64,0.0,-0.98507,1e-05,2.72518]
[1778994932808,41.04,78226.59,0.0,-0.98507,1e-05,2.72533]
[1778994932962,41.04,78226.59,0.0,-0.98507,1e-05,2.72533]
[1778994933062,41.04,78226.59,0.0,-0.98507,1e-05,2.72533]
[1778994933163,41.04,78227.23,0.0,-0.98506,1e-05,2.72662]
[1778994942008,41.04,78226.93,0.0,-0.98507,1e-05,2.72596]
[1778994942060,41.04,78226.93,0.0,-0.98507,1e-05,2.72596]
[1778994942088,41.04,78227.5,0.0,-0.98506,1e-05,2.72707]
[1778994942291,41.04,78227.5,0.0,-0.98506,1e-05,2.72707]
[1778994942309,41.04,78227.5,0.0,-0.98506,1e-05,2.72707]
[1778994948211,41.04,78228.2,0.0,-0.98505,1e-05,2.72842]
[1778994957461,41.04,78225.25,0.0,-0.98509,1e-05,2.72229]
[1778994957567,41.04,78225.25,0.0,-0.98509,1e-05,2.72229]
[1778994957691,41.04,78225.25,0.0,-0.98509,1e-05,2.72229]
[1778994957811,41.04,78225.25,0.0,-0.98509,1e-05,2.72229]
[1778994957888,41.04,78225.25,0.0,-0.98509,1e-05,2.72228]
[1778994963886,41.04,78225.05,0.0,-0.98509,1e-05,2.72184]
[1778994968764,41.04,78224.88,0.0,-0.98509,1e-05,2.72146]
[1778994968812,41.04,78224.88,0.0,-0.98509,1e-05,2.72146]
[1778994968989,41.04,78224.88,0.0,-0.98509,1e-05,2.72146]
[1778994969059,41.04,78224.88,0.0,-0.98509,1e-05,2.72146]
[1778994969146,41.04,78224.88,0.0,-0.98509,1e-05,2.72146]
[1778994972950,41.04,78206.61,0.0,-0.98532,1e-05,2.68455]
[1778994973957,41.04,78198.8,0.0,-0.98542,1e-05,2.66897]
[1778994974449,41.04,78198.8,0.0,-0.98542,1e-05,2.66897]
[1778994974741,41.04,78198.8,0.0,-0.98542,1e-05,2.66897]
[1778994974964,41.04,78198.59,0.0,-0.98542,1e-05,2.66863]
[1778994976130,41.04,78198.59,0.0,-0.98542,1e-05,2.66863]
[1778994976652,41.04,78198.59,0.0,-0.98542,1e-05,2.66871]
[1778994976978,41.04,78198.52,0.0,-0.98542,1e-05,2.66865]
[1778994982013,41.04,78197.49,0.0,-0.98543,1e-05,2.66699]
[1778994986150,41.04,78198.01,0.0,-0.98543,1e-05,2.66826]
[1778994986312,41.04,78198.01,0.0,-0.98543,1e-05,2.66834]
[1778994991076,41.04,78193.99,0.0,-0.98548,1e-05,2.65896]
[1778994991540,41.04,78193.99,0.0,-0.98548,1e-05,2.65896]
[1778994991562,41.04,78193.99,0.0,-0.98548,1e-05,2.65896]
[1778994991826,41.04,78193.99,0.0,-0.98548,1e-05,2.65896]
[1778994992061,41.04,78193.99,0.0,-0.98548,1e-05,2.65896]
[1778994992083,41.04,78191.63,0.0,-0.98551,1e-05,2.65435]
[1778994997118,41.04,78190.66,0.0,-0.98552,1e-05,2.65291]
[1778994998488,41.04,78190.12,0.0,-0.98553,1e-05,2.65193]
[1778994998561,41.04,78190.12,0.0,-0.98553,1e-05,2.65193]
[1778994998769,41.04,78190.12,0.0,-0.98553,1e-05,2.65193]
[1778994998810,41.04,78190.12,0.0,-0.98553,1e-05,2.65193]
[1778994999132,41.04,78191.97,0.0,-0.9855,1e-05,2.65571]
[1778995002153,41.04,78189.0,0.0,-0.98554,1e-05,2.65007]
[1778995002657,41.04,78189.0,0.0,-0.98554,1e-05,2.65007]
[1778995002813,41.04,78189.0,0.0,-0.98554,1e-05,2.65007]
[1778995003348,41.04,78187.79,0.0,-0.98555,1e-05,2.64776]
[1778995003560,41.04,78187.79,0.0,-0.98555,1e-05,2.64776]
[1778995004167,41.04,78187.8,0.0,-0.98555,1e-05,2.64788]
[1778995009202,41.05,78185.89,0.0,-0.98557,1e-05,2.64457]
[1778995013032,41.05,78184.8,0.0,-0.98558,1e-05,2.64268]
[1778995013060,41.05,78184.8,0.0,-0.98558,1e-05,2.64268]
[1778995020736,41.05,78187.17,0.0,-0.98555,1e-05,2.64799]
[1778995020812,41.05,78187.17,0.0,-0.98555,1e-05,2.64799]
[1778995021023,41.05,78187.17,0.0,-0.98555,1e-05,2.64799]
[1778995021061,41.05,78187.17,0.0,-0.98555,1e-05,2.64799]
[1778995021286,41.05,78187.95,0.0,-0.98554,1e-05,2.6497]
[1778995026321,41.05,78189.74,0.0,-0.98552,1e-05,2.6536]
[1778995027896,41.05,78189.74,0.0,-0.98552,1e-05,2.6536]
[1778995028059,41.05,78189.74,0.0,-0.98552,1e-05,2.6536]
[1778995028241,41.05,78189.74,0.0,-0.98552,1e-05,2.6536]
[1778995028293,41.05,78189.81,0.0,-0.98551,1e-05,2.65388]
[1778995028313,41.05,78189.81,0.0,-0.98551,1e-05,2.65388]
[1778995033371,41.05,78190.71,0.0,-0.9855,1e-05,2.65598]
[1778995034331,41.05,78190.71,0.0,-0.9855,1e-05,2.65598]
[1778995034561,41.05,78190.71,0.0,-0.9855,1e-05,2.65598]
[1778995034872,41.05,78190.71,0.0,-0.9855,1e-05,2.65598]
[1778995035060,41.05,78190.71,0.0,-0.9855,1e-05,2.65598]
[1778995035064,41.05,78192.8,0.0,-0.98547,1e-05,2.66027]
[1778995035385,41.05,78196.41,0.0,-0.98543,1e-05,2.66747]
[1778995039699,41.05,78196.76,0.0,-0.98542,1e-05,2.66826]
[1778995039813,41.05,78196.76,0.0,-0.98542,1e-05,2.66826]
[1778995042663,41.05,78198.56,0.0,-0.9854,1e-05,2.67202]
[1778995042810,41.05,78198.56,0.0,-0.9854,1e-05,2.67202]
[1778995042903,41.05,78198.59,0.0,-0.9854,1e-05,2.67216]
[1778995048477,41.05,78198.3,0.0,-0.9854,1e-05,2.67177]
[1778995050276,41.05,78198.3,0.0,-0.9854,1e-05,2.67177]
[1778995050312,41.05,78198.3,0.0,-0.9854,1e-05,2.67177]
[1778995049485,41.05,78194.43,0.0,-0.98545,1e-05,2.66408]
[1778995050492,41.05,78191.1,0.0,-0.98549,1e-05,2.65749]
[1778995055980,41.05,78189.76,0.0,-0.98552,1e-05,2.65336]
[1778995056059,41.05,78189.76,0.0,-0.98552,1e-05,2.65336]
[1778995056534,41.05,78192.13,0.0,-0.98549,1e-05,2.65822]
[1778995061569,41.06,78191.82,0.0,-0.98549,1e-05,2.65792]
[1778995063433,41.06,78191.53,0.0,-0.98549,1e-05,2.65741]
[1778995063560,41.06,78191.53,0.0,-0.98549,1e-05,2.65741]
[1778995063820,41.06,78191.53,0.0,-0.98549,1e-05,2.65741]
[1778995064060,41.06,78191.53,0.0,-0.98549,1e-05,2.65741]
[1778995064161,41.06,78191.28,0.0,-0.98549,1e-05,2.65704]
[1778995070632,41.06,78190.99,0.0,-0.98549,1e-05,2.65687]
[1778995074133,41.06,78190.91,0.0,-0.98549,1e-05,2.65685]
[1778995074313,41.06,78190.91,0.0,-0.98549,1e-05,2.65685]
[1778995074339,41.06,78190.86,0.0,-0.98549,1e-05,2.65688]
[1778995074768,41.06,78190.86,0.0,-0.98549,1e-05,2.65688]
[1778995074811,41.06,78190.86,0.0,-0.98549,1e-05,2.65688]
[1778995080316,41.06,78191.07,0.0,-0.98549,1e-05,2.65751]
[1778995080569,41.06,78190.88,0.0,-0.98549,1e-05,2.65727]
[1778995082718,41.06,78197.62,0.0,-0.98541,1e-05,2.67099]
[1778995084313,41.06,78197.62,0.0,-0.98541,1e-05,2.67099]
[1778995084354,41.06,78201.18,0.0,-0.98536,1e-05,2.67816]
[1778995089583,41.06,78201.58,0.0,-0.98535,1e-05,2.67914]
[1778995089810,41.06,78201.58,0.0,-0.98535,1e-05,2.67914]
[1778995098830,41.06,78201.49,0.0,-0.98535,1e-05,2.67933]
[1778995103865,41.06,78201.26,0.0,-0.98535,1e-05,2.67907]
[1778995105737,41.06,78201.03,0.0,-0.98536,1e-05,2.67865]
[1778995105809,41.06,78201.03,0.0,-0.98536,1e-05,2.67865]
[1778995105879,41.06,78199.49,0.0,-0.98538,1e-05,2.67561]
[1778995107558,41.06,78197.84,0.0,-0.9854,1e-05,2.67236]
[1778995107810,41.06,78197.84,0.0,-0.9854,1e-05,2.67236]
[1778995111038,41.06,78197.39,0.0,-0.9854,1e-05,2.67162]
[1778995111059,41.06,78197.39,0.0,-0.9854,1e-05,2.67162]
[1778995111139,41.06,78192.11,0.0,-0.98548,1e-05,2.65941]
[1778995112038,41.06,78192.11,0.0,-0.98548,1e-05,2.65941]
[1778995112061,41.06,78192.11,0.0,-0.98548,1e-05,2.65941]
[1778995115382,41.06,78189.33,0.0,-0.98551,1e-05,2.65411]
[1778995115561,41.06,78188.83,0.0,-0.98551,1e-05,2.6532]
[1778995115949,41.07,78188.5,0.0,-0.98552,1e-05,2.65262]
[1778995120984,41.07,78187.87,0.0,-0.98552,1e-05,2.65178]
[1778995121616,41.07,78187.87,0.0,-0.98552,1e-05,2.65178]
[1778995121808,41.07,78187.87,0.0,-0.98552,1e-05,2.65178]
[1778995127027,41.07,78186.47,0.0,-0.98554,1e-05,2.6495]
[1778995129103,41.07,78186.11,0.0,-0.98554,1e-05,2.64886]
[1778995129309,41.07,78186.11,0.0,-0.98554,1e-05,2.64886]
[1778995129163,41.07,78185.65,0.0,-0.98555,1e-05,2.64803]
[1778995136090,41.07,78185.83,0.0,-0.98554,1e-05,2.64897]
[1778995140321,41.07,78186.1,0.0,-0.98554,1e-05,2.64977]
[1778995146160,41.07,78186.08,0.0,-0.98553,1e-05,2.65032]
[1778995152232,41.07,78185.35,0.0,-0.98554,1e-05,2.64922]
[1778995152311,41.07,78185.35,0.0,-0.98554,1e-05,2.64922]
[1778995152390,41.07,78185.34,0.0,-0.98554,1e-05,2.64938]
[1778995156422,41.08,78185.39,0.0,-0.98554,1e-05,2.64965]
[1778995156565,41.08,78184.89,0.0,-0.98554,1e-05,2.64884]
[1778995157622,41.08,78183.72,0.0,-0.98556,1e-05,2.64661]
[1778995157808,41.08,78183.72,0.0,-0.98556,1e-05,2.64661]
[1778995158244,41.08,78182.58,0.0,-0.98557,1e-05,2.64444]
[1778995163279,41.08,78182.25,0.0,-0.98557,1e-05,2.64425]
[1778995167842,41.08,78179.16,0.0,-0.98561,1e-05,2.63853]
[1778995168059,41.08,78179.16,0.0,-0.98561,1e-05,2.63853]
[1778995173349,41.08,78177.31,0.0,-0.98563,1e-05,2.63386]
[1778995174694,41.08,78176.54,0.0,-0.98564,1e-05,2.63247]
[1778995174746,41.08,78176.54,0.0,-0.98564,1e-05,2.63247]
[1778995174811,41.08,78176.54,0.0,-0.98564,1e-05,2.63247]
[1778995175363,41.08,78174.92,0.0,-0.98566,1e-05,2.6294]
[1778995178384,41.08,78170.59,0.0,-0.98571,1e-05,2.6213]
[1778995179391,41.08,78165.48,0.0,-0.98577,1e-05,2.61141]
[1778995181009,41.09,78163.75,0.0,-0.98579,1e-05,2.60819]
[1778995181060,41.09,78163.75,0.0,-0.98579,1e-05,2.60819]
[1778995182611,41.09,78162.57,0.0,-0.9858,1e-05,2.60624]
[1778995182813,41.09,78162.57,0.0,-0.9858,1e-05,2.60624]
[1778995183419,41.09,78165.23,0.0,-0.98577,1e-05,2.61164]
[1778995187933,41.09,78166.49,0.0,-0.98575,1e-05,2.6148]
[1778995188059,41.09,78166.49,0.0,-0.98575,1e-05,2.6148]
[1778995193489,41.09,78165.49,0.0,-0.98576,1e-05,2.61382]
[1778995195356,41.09,78165.49,0.0,-0.98576,1e-05,2.61382]
[1778995195535,41.09,78164.92,0.0,-0.98576,1e-05,2.61304]
[1778995195566,41.09,78164.92,0.0,-0.98576,1e-05,2.61304]
[1778995195606,41.09,78164.97,0.0,-0.98576,1e-05,2.61314]
[1778995201545,41.1,78165.12,0.0,-0.98575,1e-05,2.61443]
[1778995206248,41.1,78164.52,0.0,-0.98576,1e-05,2.61374]
[1778995206305,41.1,78164.52,0.0,-0.98576,1e-05,2.61374]
[1778995206319,41.1,78164.52,0.0,-0.98576,1e-05,2.61374]
[1778995206405,41.1,78164.9,0.0,-0.98575,1e-05,2.61482]
[1778995206562,41.1,78164.9,0.0,-0.98575,1e-05,2.61482]
[1778995211615,41.1,78167.39,0.0,-0.98571,1e-05,2.62053]
[1778995213021,41.1,78167.39,0.0,-0.98571,1e-05,2.62053]
[1778995213059,41.1,78167.39,0.0,-0.98571,1e-05,2.62053]
[1778995213082,41.1,78167.39,0.0,-0.98571,1e-05,2.62053]
[1778995213315,41.1,78167.39,0.0,-0.98571,1e-05,2.62053]
[1778995213352,41.1,78168.74,0.0,-0.9857,1e-05,2.62349]
[1778995218939,41.1,78166.85,0.0,-0.98572,1e-05,2.62039]
[1778995219061,41.1,78166.85,0.0,-0.98572,1e-05,2.62039]
[1778995223719,41.11,78166.3,0.0,-0.98572,1e-05,2.62007]
[1778995223811,41.11,78166.3,0.0,-0.98572,1e-05,2.62007]
[1778995223897,41.11,78166.3,0.0,-0.98572,1e-05,2.62038]
[1778995229741,41.11,78165.49,0.0,-0.98572,1e-05,2.61955]
[1778995231959,41.11,78165.24,0.0,-0.98572,1e-05,2.61921]
[1778995232060,41.11,78165.24,0.0,-0.98572,1e-05,2.61921]
[1778995237849,41.11,78164.82,0.0,-0.98573,1e-05,2.61776]
[1778995242884,41.12,78164.97,0.0,-0.98572,1e-05,2.61883]
[1778995246093,41.12,78164.93,0.0,-0.98572,1e-05,2.61922]
[1778995246923,41.12,78173.35,0.0,-0.98562,1e-05,2.63612]
[1778995247931,41.12,78174.0,0.0,-0.98561,1e-05,2.63753]
[1778995249917,41.12,78174.6,0.0,-0.9856,1e-05,2.63884]
[1778995252965,41.12,78170.33,0.0,-0.98565,1e-05,2.63086]
[1778995255986,41.12,78167.75,0.0,-0.98568,1e-05,2.62619]
[1778995265050,41.13,78167.6,0.0,-0.98567,1e-05,2.62715]
[1778995268047,41.13,78167.77,0.0,-0.98567,1e-05,2.62762]
[1778995268064,41.13,78167.77,0.0,-0.98567,1e-05,2.62762]
[1778995268164,41.13,78167.77,0.0,-0.98567,1e-05,2.62762]
[1778995268312,41.13,78167.77,0.0,-0.98567,1e-05,2.62762]
[1778995268396,41.13,78167.67,0.0,-0.98567,1e-05,2.6277]
[1778995274114,41.13,78165.79,0.0,-0.98569,1e-05,2.62483]
[1778995282170,41.13,78163.34,0.0,-0.98571,1e-05,2.62114]
[1778995284567,41.14,78161.08,0.0,-0.98573,1e-05,2.61699]
[1778995284812,41.14,78161.08,0.0,-0.98573,1e-05,2.61699]
[1778995291233,41.14,78162.6,0.0,-0.98572,1e-05,2.61935]
[1778995292968,41.14,78164.92,0.0,-0.98569,1e-05,2.62406]
[1778995293064,41.14,78164.92,0.0,-0.98569,1e-05,2.62406]
[1778995293138,41.14,78164.92,0.0,-0.98569,1e-05,2.62406]
[1778995293314,41.14,78164.92,0.0,-0.98569,1e-05,2.62406]
[1778995293377,41.14,78165.13,0.0,-0.98568,1e-05,2.62461]
[1778995297275,41.14,78165.52,0.0,-0.98568,1e-05,2.62593]
[1778995299289,41.14,78165.38,0.0,-0.98568,1e-05,2.62593]
[1778995303997,41.14,78165.52,0.0,-0.98567,1e-05,2.62674]
[1778995304068,41.14,78165.52,0.0,-0.98567,1e-05,2.62674]
[1778995309363,41.15,78166.51,0.0,-0.98565,1e-05,2.62948]
[1778995314398,41.15,78166.08,0.0,-0.98566,1e-05,2.62927]
[1778995319433,41.15,78165.79,0.0,-0.98566,1e-05,2.62934]
[1778995324468,41.15,78165.64,0.0,-0.98565,1e-05,2.62967]
[1778995329503,41.16,78165.57,0.0,-0.98565,1e-05,2.63017]
[1778995330653,41.16,78164.2,0.0,-0.98567,1e-05,2.62759]
[1778995330810,41.16,78164.2,0.0,-0.98567,1e-05,2.62759]
[1778995331142,41.16,78164.2,0.0,-0.98567,1e-05,2.62759]
[1778995331310,41.16,78164.2,0.0,-0.98567,1e-05,2.62759]
[1778995331517,41.16,78163.45,0.0,-0.98567,1e-05,2.62625]
[1778995333531,41.16,78159.51,0.0,-0.98572,1e-05,2.61876]
[1778995334538,41.16,78154.78,0.0,-0.98578,1e-05,2.60963]
[1778995334698,41.16,78154.78,0.0,-0.98578,1e-05,2.60963]
[1778995334812,41.16,78154.78,0.0,-0.98578,1e-05,2.60963]
[1778995335545,41.16,78150.92,0.0,-0.98582,1e-05,2.60223]
[1778995336552,41.16,78154.66,0.0,-0.98578,1e-05,2.60972]
[1778995338782,41.16,78155.46,0.0,-0.98577,1e-05,2.61161]
[1778995338811,41.16,78155.46,0.0,-0.98577,1e-05,2.61161]
[1778995338828,41.16,78155.46,0.0,-0.98577,1e-05,2.61161]
[1778995339058,41.16,78155.46,0.0,-0.98577,1e-05,2.61161]
[1778995339573,41.16,78153.14,0.0,-0.98579,1e-05,2.60722]
[1778995344608,41.16,78152.4,0.0,-0.9858,1e-05,2.60661]
[1778995355685,41.17,78149.95,0.0,-0.98582,1e-05,2.60191]
[1778995358570,41.17,78149.09,0.0,-0.98583,1e-05,2.6004]
[1778995358810,41.17,78148.56,0.0,-0.98584,1e-05,2.59954]
[1778995358817,41.17,78156.55,0.0,-0.98574,1e-05,2.61536]
[1778995359714,41.17,78158.73,0.0,-0.98571,1e-05,2.61979]
[1778995364748,41.17,78158.54,0.0,-0.98571,1e-05,2.62011]
[1778995368943,41.17,78158.68,0.0,-0.98571,1e-05,2.62079]
[1778995369062,41.17,78158.68,0.0,-0.98571,1e-05,2.62079]
[1778995369169,41.17,78158.68,0.0,-0.98571,1e-05,2.62079]
[1778995369313,41.17,78158.68,0.0,-0.98571,1e-05,2.62079]
[1778995369379,41.18,78158.5,0.0,-0.98571,1e-05,2.62071]
[1778995375834,41.18,78156.88,0.0,-0.98572,1e-05,2.61835]
[1778995380869,41.18,78156.06,0.0,-0.98573,1e-05,2.61742]
[1778995385904,41.18,78156.1,0.0,-0.98572,1e-05,2.61818]
[1778995390939,41.18,78156.31,0.0,-0.98572,1e-05,2.61925]
[1778995392626,41.18,78156.31,0.0,-0.98572,1e-05,2.61925]
[1778995392812,41.19,78156.31,0.0,-0.98571,1e-05,2.61951]
[1778995397988,41.19,78156.9,0.0,-0.9857,1e-05,2.62132]
[1778995403023,41.19,78157.09,0.0,-0.9857,1e-05,2.62232]
[1778995410072,41.19,78157.06,0.0,-0.98569,1e-05,2.62326]
[1778995415107,41.19,78154.83,0.0,-0.98572,1e-05,2.61778]
[1778995420617,41.2,78155.03,0.0,-0.98572,1e-05,2.61869]
[1778995420813,41.2,78155.03,0.0,-0.98572,1e-05,2.61882]
[1778995420912,41.2,78155.03,0.0,-0.98572,1e-05,2.61882]
[1778995421061,41.2,78155.03,0.0,-0.98572,1e-05,2.61882]
[1778995421149,41.2,78155.01,0.0,-0.98572,1e-05,2.61891]
[1778995426235,41.2,78154.9,0.0,-0.98571,1e-05,2.61933]
[1778995432277,41.2,78157.23,0.0,-0.98568,1e-05,2.62466]
[1778995435256,41.2,78158.66,0.0,-0.98566,1e-05,2.62771]
[1778995435312,41.2,78158.66,0.0,-0.98566,1e-05,2.62771]
[1778995441341,41.2,78165.56,0.0,-0.98557,1e-05,2.64205]
[1778995442570,41.2,78165.56,0.0,-0.98557,1e-05,2.64205]
[1778995442780,41.2,78167.49,0.0,-0.98555,1e-05,2.64595]
[1778995442814,41.2,78167.49,0.0,-0.98555,1e-05,2.64595]
[1778995443355,41.21,78169.3,0.0,-0.98552,1e-05,2.64961]
[1778995448390,41.21,78169.37,0.0,-0.98552,1e-05,2.65011]
[1778995453425,41.21,78169.36,0.0,-0.98552,1e-05,2.65045]
[1778995458460,41.21,78169.89,0.0,-0.98551,1e-05,2.65184]
[1778995460623,41.21,78170.49,0.0,-0.9855,1e-05,2.65309]
[1778995460814,41.21,78171.15,0.0,-0.98549,1e-05,2.65446]
[1778995460852,41.21,78171.15,0.0,-0.98549,1e-05,2.65446]
[1778995461061,41.21,78171.15,0.0,-0.98549,1e-05,2.65446]
[1778995462491,41.21,78171.37,0.0,-0.98549,1e-05,2.65502]
[1778995463692,41.21,78171.37,0.0,-0.98549,1e-05,2.65502]
[1778995463497,41.21,78176.89,0.0,-0.98542,1e-05,2.66604]
[1778995463812,41.21,78176.89,0.0,-0.98542,1e-05,2.66604]
[1778995471553,41.21,78178.34,0.0,-0.98541,1e-05,2.66747]
[1778995473713,41.21,78178.34,0.0,-0.98541,1e-05,2.66747]
[1778995473811,41.21,78178.34,0.0,-0.98541,1e-05,2.66747]
[1778995474006,41.21,78178.34,0.0,-0.98541,1e-05,2.66747]
[1778995474065,41.21,78178.34,0.0,-0.98541,1e-05,2.66747]
[1778995474574,41.21,78178.3,0.0,-0.98541,1e-05,2.66751]
[1778995481623,41.21,78177.82,0.0,-0.98541,1e-05,2.66683]
[1778995487665,41.21,78177.48,0.0,-0.98542,1e-05,2.66638]
[1778995501763,41.21,78177.46,0.0,-0.98541,1e-05,2.66684]
[1778995503517,41.21,78177.46,0.0,-0.98541,1e-05,2.66684]
[1778995503563,41.21,78177.46,0.0,-0.98541,1e-05,2.66684]
[1778995510826,41.21,78175.31,0.0,-0.98544,1e-05,2.6628]
[1778995512419,41.21,78175.31,0.0,-0.98544,1e-05,2.6628]
[1778995512567,41.21,78175.31,0.0,-0.98544,1e-05,2.6628]
[1778995512769,41.21,78175.31,0.0,-0.98544,1e-05,2.6628]
[1778995512815,41.21,78174.55,0.0,-0.98545,1e-05,2.66135]
[1778995512840,41.21,78173.65,0.0,-0.98546,1e-05,2.65956]
[1778995517875,41.22,78173.9,0.0,-0.98546,1e-05,2.66022]
[1778995523584,41.22,78174.11,0.0,-0.98545,1e-05,2.66067]
[1778995523812,41.22,78175.47,0.0,-0.98543,1e-05,2.66351]
[1778995526492,41.22,78175.81,0.0,-0.98543,1e-05,2.6642]
[1778995526565,41.22,78175.81,0.0,-0.98543,1e-05,2.6642]
[1778995526593,41.22,78176.51,0.0,-0.98542,1e-05,2.66563]
[1778995528606,41.22,78176.51,0.0,-0.98542,1e-05,2.66563]
[1778995528814,41.22,78175.98,0.0,-0.98543,1e-05,2.66461]
[1778995534994,41.22,78173.83,0.0,-0.98546,1e-05,2.65873]
[1778995538047,41.22,78173.74,0.0,-0.98546,1e-05,2.65861]
[1778995538064,41.22,78173.74,0.0,-0.98546,1e-05,2.65861]
[1778995538675,41.22,78173.74,0.0,-0.98546,1e-05,2.65861]
[1778995538776,41.22,78173.74,0.0,-0.98546,1e-05,2.65866]
[1778995544057,41.22,78174.83,0.0,-0.98545,1e-05,2.66095]
[1778995546133,41.22,78174.93,0.0,-0.98545,1e-05,2.66118]
[1778995546310,41.22,78174.93,0.0,-0.98545,1e-05,2.66118]
[1778995552113,41.22,78175.93,0.0,-0.98543,1e-05,2.6633]
[1778995553853,41.22,78173.61,0.0,-0.98546,1e-05,2.65871]
[1778995553981,41.22,78173.61,0.0,-0.98546,1e-05,2.65871]
[1778995554414,41.22,78173.61,0.0,-0.98546,1e-05,2.65871]
[1778995554561,41.22,78173.61,0.0,-0.98546,1e-05,2.65871]
[1778995554605,41.22,78171.85,0.0,-0.98548,1e-05,2.65525]
[1778995559341,41.22,78171.53,0.0,-0.98549,1e-05,2.65464]
[1778995559563,41.22,78171.53,0.0,-0.98549,1e-05,2.65464]
[1778995561176,41.22,78165.81,0.0,-0.98556,1e-05,2.64349]
[1778995566186,41.22,78165.19,0.0,-0.98556,1e-05,2.6425]
[1778995566312,41.22,78165.19,0.0,-0.98556,1e-05,2.6425]
[1778995566538,41.22,78165.19,0.0,-0.98556,1e-05,2.6425]
[1778995566563,41.22,78165.19,0.0,-0.98556,1e-05,2.6425]
[1778995566639,41.22,78164.82,0.0,-0.98557,1e-05,2.6419]
[1778995575274,41.22,78166.37,0.0,-0.98554,1e-05,2.64558]
[1778995576346,41.22,78166.37,0.0,-0.98554,1e-05,2.64558]
[1778995576563,41.22,78166.37,0.0,-0.98554,1e-05,2.64558]
[1778995586351,41.22,78168.81,0.0,-0.98551,1e-05,2.65109]
[1778995591321,41.22,78167.3,0.0,-0.98553,1e-05,2.64833]
[1778995591565,41.22,78167.3,0.0,-0.98553,1e-05,2.64833]
[1778995591961,41.23,78167.74,0.0,-0.98553,1e-05,2.64753]
[1778995592059,41.23,78167.74,0.0,-0.98553,1e-05,2.64753]
[1778995592393,41.23,78167.81,0.0,-0.98553,1e-05,2.64774]
[1778995597832,41.23,78167.87,0.0,-0.98553,1e-05,2.6481]
[1778995598061,41.23,78170.99,0.0,-0.98549,1e-05,2.65435]
[1778995601633,41.23,78171.3,0.0,-0.98548,1e-05,2.65511]
[1778995601811,41.23,78171.3,0.0,-0.98548,1e-05,2.65511]
[1778995601734,41.23,78172.31,0.0,-0.98547,1e-05,2.65717]
[1778995607498,41.23,78172.23,0.0,-0.98547,1e-05,2.65729]
[1778995612533,41.23,78172.02,0.0,-0.98547,1e-05,2.65711]
[1778995617568,41.23,78171.97,0.0,-0.98547,1e-05,2.65725]
[1778995619197,41.23,78171.83,0.0,-0.98547,1e-05,2.65703]
[1778995619308,41.23,78171.83,0.0,-0.98547,1e-05,2.65703]
[1778995625625,41.23,78171.96,0.0,-0.98547,1e-05,2.65763]
[1778995631667,41.23,78171.77,0.0,-0.98547,1e-05,2.65754]
[1778995636705,41.23,78171.67,0.0,-0.98547,1e-05,2.65758]
[1778995644182,41.23,78171.7,0.0,-0.98547,1e-05,2.65779]
[1778995646450,41.23,78171.39,0.0,-0.98547,1e-05,2.65745]
[1778995646561,41.23,78171.39,0.0,-0.98547,1e-05,2.65745]
[1778995647552,41.23,78171.32,0.0,-0.98547,1e-05,2.65743]
[1778995647566,41.23,78171.32,0.0,-0.98547,1e-05,2.65743]
[1778995647782,41.23,78168.45,0.0,-0.9855,1e-05,2.65181]
[1778995652817,41.24,78166.42,0.0,-0.98554,1e-05,2.64648]
[1778995655505,41.24,78165.74,0.0,-0.98554,1e-05,2.64531]
[1778995655562,41.24,78165.74,0.0,-0.98554,1e-05,2.64531]
[1778995660873,41.24,78166.62,0.0,-0.98553,1e-05,2.64758]
[1778995665909,41.24,78166.89,0.0,-0.98552,1e-05,2.64855]
[1778995670944,41.24,78166.59,0.0,-0.98552,1e-05,2.64839]
[1778995675981,41.24,78166.43,0.0,-0.98552,1e-05,2.64852]
[1778995680133,41.24,78166.32,0.0,-0.98552,1e-05,2.64848]
[1778995680309,41.24,78166.32,0.0,-0.98552,1e-05,2.64848]
[1778995680410,41.24,78163.11,0.0,-0.98556,1e-05,2.6424]
[1778995681320,41.24,78163.11,0.0,-0.98556,1e-05,2.6424]
[1778995681563,41.24,78163.11,0.0,-0.98556,1e-05,2.6424]
[1778995681665,41.24,78160.96,0.0,-0.98559,1e-05,2.63827]
[1778995685498,41.24,78159.9,0.0,-0.9856,1e-05,2.63639]
[1778995685561,41.24,78159.9,0.0,-0.9856,1e-05,2.63639]
[1778995690743,41.25,78157.72,0.0,-0.98562,1e-05,2.63265]
[1778995690811,41.25,78157.72,0.0,-0.98562,1e-05,2.63265]
[1778995691412,41.25,78158.55,0.0,-0.98561,1e-05,2.6345]
[1778995691562,41.25,78158.55,0.0,-0.98561,1e-05,2.6345]
[1778995691566,41.25,78158.51,0.0,-0.98561,1e-05,2.63453]
[1778995694107,41.25,78155.09,0.0,-0.98565,1e-05,2.62802]
[1778995696059,41.25,78154.84,0.0,-0.98565,1e-05,2.62765]
[1778995696317,41.25,78154.84,0.0,-0.98565,1e-05,2.62765]
[1778995697001,41.25,78153.48,0.0,-0.98567,1e-05,2.62521]
[1778995697059,41.25,78153.48,0.0,-0.98567,1e-05,2.62521]
[1778995697128,41.25,78153.73,0.0,-0.98566,1e-05,2.6257]
[1778995702163,41.25,78153.73,0.0,-0.98566,1e-05,2.62628]
[1778995705341,41.25,78153.62,0.0,-0.98566,1e-05,2.62628]
[1778995705559,41.25,78153.62,0.0,-0.98566,1e-05,2.62628]
[1778995711226,41.25,78154.31,0.0,-0.98566,1e-05,2.62668]
[1778995713118,41.25,78154.31,0.0,-0.98566,1e-05,2.62668]
[1778995713307,41.25,78154.31,0.0,-0.98566,1e-05,2.62668]
[1778995714513,41.25,78154.49,0.0,-0.98565,1e-05,2.62725]
[1778995714561,41.25,78154.49,0.0,-0.98565,1e-05,2.62725]
[1778995714614,41.26,78154.33,0.0,-0.98565,1e-05,2.62715]
[1778995720289,41.26,78152.85,0.0,-0.98567,1e-05,2.62476]
[1778995728633,41.26,78152.97,0.0,-0.98566,1e-05,2.62543]
[1778995730062,41.26,78153.05,0.0,-0.98566,1e-05,2.62612]
[1778995730214,41.26,78153.05,0.0,-0.98566,1e-05,2.62612]
[1778995730310,41.26,78153.05,0.0,-0.98566,1e-05,2.62612]
[1778995730360,41.26,78152.9,0.0,-0.98566,1e-05,2.62593]
[1778995735395,41.26,78152.49,0.0,-0.98566,1e-05,2.62563]
[1778995740430,41.26,78152.54,0.0,-0.98566,1e-05,2.62634]
[1778995745466,41.27,78152.55,0.0,-0.98566,1e-05,2.62685]
[1778995746417,41.27,78152.55,0.0,-0.98566,1e-05,2.62685]
[1778995746562,41.27,78152.55,0.0,-0.98566,1e-05,2.62685]
[1778995757550,41.27,78152.12,0.0,-0.98565,1e-05,2.62716]
[1778995760398,41.27,78151.72,0.0,-0.98566,1e-05,2.62656]
[1778995760562,41.27,78151.72,0.0,-0.98566,1e-05,2.62656]
[1778995760571,41.27,78150.12,0.0,-0.98568,1e-05,2.62352]
[1778995761136,41.27,78150.12,0.0,-0.98568,1e-05,2.62352]
[1778995761310,41.27,78150.12,0.0,-0.98568,1e-05,2.62352]
[1778995765588,41.27,78150.23,0.0,-0.98567,1e-05,2.62415]
[1778995765811,41.27,78150.23,0.0,-0.98567,1e-05,2.62415]
[1778995765982,41.27,78150.23,0.0,-0.98567,1e-05,2.62415]
[1778995766032,41.27,78150.6,0.0,-0.98567,1e-05,2.62498]
[1778995766068,41.27,78150.6,0.0,-0.98567,1e-05,2.62498]
[1778995771648,41.27,78150.83,0.0,-0.98567,1e-05,2.62432]
[1778995776098,41.28,78153.48,0.0,-0.98563,1e-05,2.62993]
[1778995776311,41.28,78153.48,0.0,-0.98563,1e-05,2.62993]
[1778995776678,41.28,78153.48,0.0,-0.98563,1e-05,2.62993]
[1778995776810,41.28,78153.48,0.0,-0.98563,1e-05,2.62993]
[1778995776910,41.28,78153.9,0.0,-0.98563,1e-05,2.63085]
[1778995782725,41.28,78153.28,0.0,-0.98563,1e-05,2.63019]
[1778995787760,41.28,78152.61,0.0,-0.98564,1e-05,2.62933]
[1778995788211,41.28,78152.61,0.0,-0.98564,1e-05,2.62933]
[1778995788311,41.28,78152.61,0.0,-0.98564,1e-05,2.62933]
[1778995788921,41.28,78152.61,0.0,-0.98564,1e-05,2.62933]
[1778995789069,41.28,78152.61,0.0,-0.98564,1e-05,2.62933]
[1778995788931,41.28,78152.58,0.0,-0.98564,1e-05,2.62936]
[1778995796823,41.28,78153.51,0.0,-0.98562,1e-05,2.63191]
[1778995800968,41.28,78153.08,0.0,-0.98562,1e-05,2.63132]
[1778995801061,41.28,78153.08,0.0,-0.98562,1e-05,2.63132]
[1778995801067,41.28,78153.13,0.0,-0.98562,1e-05,2.6315]
[1778995801634,41.28,78153.13,0.0,-0.98562,1e-05,2.6315]
[1778995801816,41.28,78153.13,0.0,-0.98562,1e-05,2.6315]
[1778995807904,41.28,78152.29,0.0,-0.98563,1e-05,2.63047]
[1778995812939,41.29,78151.78,0.0,-0.98563,1e-05,2.6299]
[1778995818981,41.29,78150.87,0.0,-0.98564,1e-05,2.62863]
[1778995821147,41.29,78149.21,0.0,-0.98566,1e-05,2.62555]
[1778995821310,41.29,78149.21,0.0,-0.98566,1e-05,2.62555]
[1778995822034,41.29,78149.21,0.0,-0.98566,1e-05,2.62555]
[1778995822064,41.29,78149.21,0.0,-0.98566,1e-05,2.62555]
[1778995822085,41.29,78149.21,0.0,-0.98566,1e-05,2.62565]
[1778995828044,41.29,78149.18,0.0,-0.98566,1e-05,2.62615]
[1778995831028,41.29,78148.91,0.0,-0.98566,1e-05,2.62581]
[1778995831061,41.29,78148.91,0.0,-0.98566,1e-05,2.62581]
[1778995831065,41.29,78148.73,0.0,-0.98567,1e-05,2.62383]
[1778995831907,41.29,78148.73,0.0,-0.98567,1e-05,2.62383]
[1778995832060,41.29,78148.73,0.0,-0.98567,1e-05,2.62383]
[1778995837107,41.29,78143.34,0.0,-0.98573,1e-05,2.61388]
[1778995838868,41.29,78142.68,0.0,-0.98574,1e-05,2.61271]
[1778995839060,41.29,78142.68,0.0,-0.98574,1e-05,2.61271]
[1778995839121,41.29,78142.61,0.0,-0.98574,1e-05,2.61269]
[1778995839539,41.29,78142.61,0.0,-0.98574,1e-05,2.61269]
[1778995839562,41.29,78142.61,0.0,-0.98574,1e-05,2.61269]
[1778995842142,41.3,78139.47,0.0,-0.98577,1e-05,2.60691]
[1778995843746,41.3,78139.47,0.0,-0.98577,1e-05,2.60691]
[1778995843809,41.3,78139.47,0.0,-0.98577,1e-05,2.60691]
[1778995843845,41.3,78138.76,0.0,-0.98578,1e-05,2.60578]
[1778995844451,41.3,78138.76,0.0,-0.98578,1e-05,2.60578]
[1778995844565,41.3,78138.76,0.0,-0.98578,1e-05,2.60578]
[1778995847309,41.3,78140.09,0.0,-0.98576,1e-05,2.60865]
[1778995847565,41.3,78140.09,0.0,-0.98576,1e-05,2.60865]
[1778995847653,41.3,78140.09,0.0,-0.98576,1e-05,2.60865]
[1778995847809,41.3,78140.09,0.0,-0.98576,1e-05,2.60865]
[1778995847911,41.3,78142.68,0.0,-0.98573,1e-05,2.61396]
[1778995853219,41.3,78142.46,0.0,-0.98573,1e-05,2.61411]
[1778995858254,41.3,78142.28,0.0,-0.98573,1e-05,2.61434]
[1778995859457,41.3,78142.28,0.0,-0.98573,1e-05,2.61434]
[1778995859561,41.3,78142.28,0.0,-0.98573,1e-05,2.61434]
[1778995859662,41.3,78142.21,0.0,-0.98573,1e-05,2.61443]
[1778995860381,41.3,78142.21,0.0,-0.98573,1e-05,2.61443]
[1778995860563,41.3,78142.21,0.0,-0.98573,1e-05,2.61443]
[1778995866312,41.3,78142.59,0.0,-0.98572,1e-05,2.61585]
[1778995871347,41.31,78142.51,0.0,-0.98572,1e-05,2.61624]
[1778995873856,41.31,78142.54,0.0,-0.98572,1e-05,2.61641]
[1778995874061,41.31,78142.54,0.0,-0.98572,1e-05,2.61641]
[1778995874095,41.31,78142.54,0.0,-0.98571,1e-05,2.61663]
[1778995874661,41.31,78142.54,0.0,-0.98571,1e-05,2.61663]
[1778995874811,41.31,78142.54,0.0,-0.98571,1e-05,2.61663]
[1778995880410,41.31,78142.54,0.0,-0.98571,1e-05,2.61727]
[1778995885445,41.31,78142.88,0.0,-0.9857,1e-05,2.61846]
[1778995890480,41.31,78142.82,0.0,-0.9857,1e-05,2.61886]
[1778995895515,41.31,78142.91,0.0,-0.9857,1e-05,2.61784]
[1778995900550,41.32,78142.81,0.0,-0.9857,1e-05,2.61826]
[1778995905585,41.32,78142.84,0.0,-0.9857,1e-05,2.61883]
[1778995909557,41.32,78143.13,0.0,-0.98569,1e-05,2.6197]
[1778995909814,41.32,78143.13,0.0,-0.98569,1e-05,2.6197]
[1778995909864,41.32,78142.79,0.0,-0.9857,1e-05,2.61914]
[1778995910532,41.32,78142.79,0.0,-0.9857,1e-05,2.61914]
[1778995910561,41.32,78142.79,0.0,-0.9857,1e-05,2.61914]
[1778995915655,41.32,78143.22,0.0,-0.98569,1e-05,2.62058]
[1778995920690,41.32,78143.11,0.0,-0.98569,1e-05,2.62085]
[1778995925334,41.32,78144.25,0.0,-0.98567,1e-05,2.62346]
[1778995925557,41.32,78144.25,0.0,-0.98567,1e-05,2.62346]
[1778995925725,41.32,78143.72,0.0,-0.98568,1e-05,2.62252]
[1778995926634,41.32,78143.72,0.0,-0.98568,1e-05,2.62252]
[1778995926813,41.32,78143.72,0.0,-0.98568,1e-05,2.62252]
[1778995932774,41.33,78143.1,0.0,-0.98568,1e-05,2.62198]
[1778995937809,41.33,78143.22,0.0,-0.98567,1e-05,2.6227]
[1778995938827,41.33,78143.22,0.0,-0.98567,1e-05,2.6227]
[1778995939060,41.33,78143.22,0.0,-0.98567,1e-05,2.6227]
[1778995939161,41.33,78143.25,0.0,-0.98567,1e-05,2.62286]
[1778995939633,41.33,78143.25,0.0,-0.98567,1e-05,2.62286]
[1778995939809,41.33,78143.25,0.0,-0.98567,1e-05,2.62286]
[1778995944858,41.33,78142.83,0.0,-0.98567,1e-05,2.62261]
[1778995949417,41.33,78142.19,0.0,-0.98568,1e-05,2.62175]
[1778995949559,41.33,78142.19,0.0,-0.98568,1e-05,2.62175]
[1778995949660,41.33,78142.19,0.0,-0.98568,1e-05,2.62185]
[1778995950421,41.33,78142.19,0.0,-0.98568,1e-05,2.62185]
[1778995950563,41.33,78142.19,0.0,-0.98568,1e-05,2.62185]
[1778995956201,41.33,78141.7,0.0,-0.98569,1e-05,2.61966]
[1778995956308,41.33,78141.14,0.0,-0.9857,1e-05,2.61867]
[1778995957203,41.33,78141.14,0.0,-0.9857,1e-05,2.61867]
[1778995956942,41.33,78141.24,0.0,-0.9857,1e-05,2.61897]
[1778995957313,41.33,78141.24,0.0,-0.9857,1e-05,2.61897]
[1778995963991,41.34,78140.97,0.0,-0.98569,1e-05,2.61916]
[1778995968197,41.34,78140.86,0.0,-0.98569,1e-05,2.61925]
[1778995968308,41.34,78140.45,0.0,-0.9857,1e-05,2.61855]
[1778995969026,41.34,78139.27,0.0,-0.98571,1e-05,2.61634]
[1778995969540,41.34,78139.27,0.0,-0.98571,1e-05,2.61634]
[1778995969564,41.34,78139.27,0.0,-0.98571,1e-05,2.61634]
[1778995972047,41.34,78135.74,0.0,-0.98575,1e-05,2.60976]
[1778995973054,41.34,78133.44,0.0,-0.98578,1e-05,2.6054]
[1778995973791,41.34,78133.44,0.0,-0.98578,1e-05,2.6054]
[1778995973813,41.34,78133.44,0.0,-0.98578,1e-05,2.6054]
[1778995980103,41.34,78133.3,0.0,-0.98578,1e-05,2.60603]
[1778995982585,41.34,78133.3,0.0,-0.98578,1e-05,2.60603]
[1778995982810,41.34,78133.3,0.0,-0.98578,1e-05,2.60603]
[1778995982841,41.34,78133.3,0.0,-0.98577,1e-05,2.60642]
[1778995988159,41.35,78133.02,0.0,-0.98577,1e-05,2.60651]
[1778995989795,41.35,78133.02,0.0,-0.98577,1e-05,2.60651]
[1778995990173,41.35,78127.03,0.0,-0.98584,1e-05,2.5951]
[1778995994824,41.35,78127.81,0.0,-0.98583,1e-05,2.59721]
[1778995995208,41.35,78129.38,0.0,-0.98581,1e-05,2.60041]
[1778995996215,41.35,78132.49,0.0,-0.98577,1e-05,2.6066]
[1778995997222,41.35,78135.94,0.0,-0.98573,1e-05,2.61347]
[1778995998229,41.35,78137.93,0.0,-0.9857,1e-05,2.61747]
[1778996003264,41.35,78139.06,0.0,-0.98569,1e-05,2.62019]
[1778996004057,41.35,78139.06,0.0,-0.98569,1e-05,2.62019]
[1778996004271,41.35,78139.32,0.0,-0.98568,1e-05,2.6208]
[1778996009306,41.35,78139.2,0.0,-0.98568,1e-05,2.62104]
[1778996011018,41.35,78139.2,0.0,-0.98568,1e-05,2.62104]
[1778996011060,41.35,78139.2,0.0,-0.98568,1e-05,2.62104]
[1778996015891,41.36,78138.08,0.0,-0.9857,1e-05,2.6175]
[1778996016059,41.36,78138.08,0.0,-0.9857,1e-05,2.6175]
[1778996016160,41.36,78138.05,0.0,-0.9857,1e-05,2.61773]
[1778996021391,41.36,78138.98,0.0,-0.98569,1e-05,2.62001]
[1778996027432,41.36,78138.92,0.0,-0.98568,1e-05,2.62043]
[1778996033474,41.36,78138.63,0.0,-0.98568,1e-05,2.62038]
[1778996038510,41.36,78138.33,0.0,-0.98568,1e-05,2.62023]
[1778996044552,41.36,78138.21,0.0,-0.98568,1e-05,2.6205]
[1778996049589,41.37,78138.73,0.0,-0.98567,1e-05,2.62193]
[1778996054624,41.37,78138.58,0.0,-0.98567,1e-05,2.62204]
[1778996057458,41.37,78139.22,0.0,-0.98566,1e-05,2.62345]
[1778996057561,41.37,78139.22,0.0,-0.98566,1e-05,2.62345]
[1778996062680,41.37,78138.23,0.0,-0.98567,1e-05,2.62199]
[1778996067715,41.37,78138.34,0.0,-0.98567,1e-05,2.6226]
[1778996071261,41.37,78138.5,0.0,-0.98567,1e-05,2.62307]
[1778996071313,41.37,78138.5,0.0,-0.98567,1e-05,2.62307]
[1778996071473,41.37,78138.37,0.0,-0.98568,1e-05,2.62124]
[1778996071576,41.37,78138.37,0.0,-0.98568,1e-05,2.62124]
[1778996071743,41.37,78138.66,0.0,-0.98567,1e-05,2.62189]
[1778996077785,41.37,78139.37,0.0,-0.98566,1e-05,2.62374]
[1778996082820,41.37,78139.43,0.0,-0.98566,1e-05,2.62425]
[1778996087855,41.38,78138.96,0.0,-0.98566,1e-05,2.62373]
[1778996091187,41.38,78138.5,0.0,-0.98567,1e-05,2.62299]
[1778996091310,41.38,78138.5,0.0,-0.98567,1e-05,2.62299]
[1778996096918,41.38,78138.39,0.0,-0.98566,1e-05,2.62336]
[1778996101954,41.38,78138.49,0.0,-0.98566,1e-05,2.62397]
[1778996107996,41.38,78139.21,0.0,-0.98565,1e-05,2.62587]
[1778996109290,41.38,78139.21,0.0,-0.98565,1e-05,2.62587]
[1778996109313,41.38,78139.21,0.0,-0.98565,1e-05,2.62587]
[1778996110205,41.38,78139.49,0.0,-0.98564,1e-05,2.6265]
[1778996110309,41.38,78139.49,0.0,-0.98564,1e-05,2.6265]
[1778996110306,41.38,78139.09,0.0,-0.98565,1e-05,2.62579]
[1778996116052,41.38,78139.24,0.0,-0.98564,1e-05,2.62657]
[1778996119773,41.38,78139.06,0.0,-0.98564,1e-05,2.62646]
[1778996119812,41.38,78139.06,0.0,-0.98564,1e-05,2.62646]
[1778996125117,41.39,78139.24,0.0,-0.98564,1e-05,2.6273]
[1778996129370,41.39,78139.78,0.0,-0.98563,1e-05,2.6286]
[1778996129564,41.39,78139.6,0.0,-0.98563,1e-05,2.62832]
[1778996130506,41.39,78139.71,0.0,-0.98563,1e-05,2.62862]
[1778996130560,41.39,78139.71,0.0,-0.98563,1e-05,2.62862]
[1778996131159,41.39,78139.81,0.0,-0.98564,1e-05,2.62716]
[1778996135187,41.39,78145.06,0.0,-0.98557,1e-05,2.63779]
[1778996136359,41.39,78145.06,0.0,-0.98557,1e-05,2.63779]
[1778996136561,41.39,78145.11,0.0,-0.98557,1e-05,2.63795]
[1778996142242,41.39,78144.17,0.0,-0.98558,1e-05,2.63649]
[1778996143248,41.39,78140.69,0.0,-0.98562,1e-05,2.62972]
[1778996143707,41.39,78140.69,0.0,-0.98562,1e-05,2.62972]
[1778996143810,41.39,78140.69,0.0,-0.98562,1e-05,2.62972]
[1778996145498,41.39,78139.33,0.0,-0.98564,1e-05,2.62721]
[1778996145559,41.39,78139.33,0.0,-0.98564,1e-05,2.62721]
[1778996146269,41.39,78139.29,0.0,-0.98564,1e-05,2.62722]
[1778996149999,41.39,78140.21,0.0,-0.98562,1e-05,2.62926]
[1778996150061,41.39,78140.21,0.0,-0.98562,1e-05,2.62926]
[1778996156339,41.39,78142.0,0.0,-0.9856,1e-05,2.63328]
[1778996161374,41.39,78142.15,0.0,-0.98559,1e-05,2.63392]
[1778996166409,41.39,78141.57,0.0,-0.9856,1e-05,2.63312]
[1778996171460,41.4,78143.79,0.0,-0.98557,1e-05,2.6378]
[1778996173431,41.4,78143.79,0.0,-0.98557,1e-05,2.6378]
[1778996173561,41.4,78143.83,0.0,-0.98557,1e-05,2.63794]
[1778996174941,41.4,78143.79,0.0,-0.98557,1e-05,2.63792]
[1778996175058,41.4,78143.79,0.0,-0.98557,1e-05,2.63792]
[1778996175159,41.4,78143.79,0.0,-0.98557,1e-05,2.63804]
[1778996180521,41.4,78144.16,0.0,-0.98556,1e-05,2.63906]
[1778996182888,41.4,78144.16,0.0,-0.98556,1e-05,2.63906]
[1778996183058,41.4,78144.16,0.0,-0.98556,1e-05,2.63906]
[1778996189341,41.4,78144.36,0.0,-0.98556,1e-05,2.63985]
[1778996189410,41.4,78145.61,0.0,-0.98554,1e-05,2.64243]
[1778996189560,41.4,78145.61,0.0,-0.98554,1e-05,2.64243]
[1778996194620,41.4,78145.48,0.0,-0.98555,1e-05,2.64071]
[1778996200710,41.4,78145.18,0.0,-0.98555,1e-05,2.64035]
[1778996206706,41.4,78145.84,0.0,-0.98554,1e-05,2.64212]
[1778996208207,41.4,78145.84,0.0,-0.98554,1e-05,2.64212]
[1778996208310,41.4,78145.84,0.0,-0.98554,1e-05,2.64212]
[1778996213755,41.4,78146.47,0.0,-0.98553,1e-05,2.64375]
[1778996215842,41.4,78146.58,0.0,-0.98553,1e-05,2.64402]
[1778996216065,41.4,78146.58,0.0,-0.98553,1e-05,2.64402]
[1778996216852,41.4,78146.54,0.0,-0.98553,1e-05,2.64406]
[1778996217062,41.4,78146.54,0.0,-0.98553,1e-05,2.64406]
[1778996217133,41.4,78147.23,0.0,-0.98552,1e-05,2.64547]
[1778996221343,41.4,78147.86,0.0,-0.98551,1e-05,2.64683]
[1778996221562,41.41,78147.82,0.0,-0.98551,1e-05,2.64686]
[1778996226846,41.41,78148.4,0.0,-0.9855,1e-05,2.64828]
[1778996228853,41.41,78149.04,0.0,-0.98549,1e-05,2.6496]
[1778996229059,41.41,78149.04,0.0,-0.98549,1e-05,2.6496]
[1778996229893,41.41,78149.01,0.0,-0.98549,1e-05,2.64965]
[1778996230060,41.41,78149.01,0.0,-0.98549,1e-05,2.64965]
[1778996230161,41.41,78148.8,0.0,-0.9855,1e-05,2.64929]
[1778996237923,41.41,78148.17,0.0,-0.9855,1e-05,2.64849]
[1778996238796,41.41,78148.17,0.0,-0.9855,1e-05,2.64849]
[1778996238811,41.41,78148.17,0.0,-0.9855,1e-05,2.64849]
[1778996243965,41.41,78148.48,0.0,-0.9855,1e-05,2.64945]
[1778996250007,41.41,78148.56,0.0,-0.98549,1e-05,2.64996]
[1778996251858,41.41,78148.56,0.0,-0.98549,1e-05,2.64996]
[1778996252059,41.41,78148.56,0.0,-0.98549,1e-05,2.64996]
[1778996253218,41.41,78148.56,0.0,-0.9855,1e-05,2.64834]
[1778996253310,41.41,78148.56,0.0,-0.9855,1e-05,2.64834]
[1778996253324,41.41,78148.56,0.0,-0.9855,1e-05,2.6484]
[1778996259070,41.41,78149.04,0.0,-0.98549,1e-05,2.64971]
[1778996267126,41.41,78149.76,0.0,-0.98548,1e-05,2.6516]
[1778996268380,41.41,78149.76,0.0,-0.98548,1e-05,2.6516]
[1778996268565,41.41,78149.84,0.0,-0.98548,1e-05,2.65181]
[1778996274176,41.42,78149.5,0.0,-0.98548,1e-05,2.65149]
[1778996275552,41.42,78149.5,0.0,-0.98548,1e-05,2.65149]
[1778996275562,41.42,78149.5,0.0,-0.98548,1e-05,2.65149]
[1778996276448,41.42,78149.89,0.0,-0.98548,1e-05,2.65232]
[1778996276545,41.42,78150.16,0.0,-0.98547,1e-05,2.65291]
[1778996276569,41.42,78150.16,0.0,-0.98547,1e-05,2.65291]
[1778996281243,41.42,78150.16,0.0,-0.98547,1e-05,2.65314]
[1778996281310,41.42,78150.16,0.0,-0.98547,1e-05,2.65314]
[1778996281331,41.42,78155.82,0.0,-0.9854,1e-05,2.6644]
[1778996283239,41.42,78158.58,0.0,-0.98537,1e-05,2.66995]
[1778996287267,41.42,78168.16,0.0,-0.98525,1e-05,2.68913]
[1778996288274,41.42,78170.89,0.0,-0.98521,1e-05,2.69459]
[1778996288921,41.42,78170.89,0.0,-0.98521,1e-05,2.69459]
[1778996289060,41.42,78170.89,0.0,-0.98521,1e-05,2.69459]
[1778996290698,41.42,78171.07,0.0,-0.98521,1e-05,2.69492]
[1778996290810,41.42,78171.07,0.0,-0.98521,1e-05,2.69492]
[1778996291295,41.42,78170.92,0.0,-0.98521,1e-05,2.69461]
[1778996296330,41.42,78171.22,0.0,-0.98521,1e-05,2.69514]
[1778996307407,41.42,78171.19,0.0,-0.98521,1e-05,2.69488]
[1778996309283,41.42,78171.19,0.0,-0.98521,1e-05,2.69488]
[1778996309308,41.42,78171.19,0.0,-0.98521,1e-05,2.69488]
[1778996312442,41.42,78174.27,0.0,-0.98518,1e-05,2.69915]
[1778996315790,41.42,78174.19,0.0,-0.98518,1e-05,2.69891]
[1778996315812,41.42,78174.19,0.0,-0.98518,1e-05,2.69891]
[1778996316470,41.42,78174.06,0.0,-0.98518,1e-05,2.69857]
[1778996319993,41.41,78174.68,0.0,-0.98518,1e-05,2.6997]
[1778996320058,41.41,78174.68,0.0,-0.98518,1e-05,2.6997]
[1778996325534,41.41,78175.25,0.0,-0.98517,1e-05,2.70058]
[1778996330569,41.41,78175.01,0.0,-0.98518,1e-05,2.69985]
[1778996335605,41.41,78174.8,0.0,-0.98518,1e-05,2.69918]
[1778996336562,41.41,78174.8,0.0,-0.98518,1e-05,2.69918]
[1778996336811,41.41,78174.78,0.0,-0.98518,1e-05,2.69909]
[1778996337199,41.41,78174.78,0.0,-0.98518,1e-05,2.69909]
[1778996337324,41.41,78174.78,0.0,-0.98518,1e-05,2.69909]
[1778996337619,41.41,78174.69,0.0,-0.98518,1e-05,2.69886]
[1778996342654,41.41,78174.57,0.0,-0.98519,1e-05,2.69837]
[1778996348696,41.41,78174.0,0.0,-0.98519,1e-05,2.69695]
[1778996353732,41.41,78173.22,0.0,-0.98521,1e-05,2.69515]
[1778996359774,41.41,78173.88,0.0,-0.9852,1e-05,2.69619]
[1778996365816,41.41,78173.93,0.0,-0.9852,1e-05,2.69602]
[1778996370851,41.41,78175.17,0.0,-0.98519,1e-05,2.69827]
[1778996374833,41.41,78175.34,0.0,-0.98519,1e-05,2.69671]
[1778996375060,41.41,78175.34,0.0,-0.98519,1e-05,2.69671]
[1778996375161,41.41,78179.48,0.0,-0.98514,1e-05,2.70491]
[1778996378907,41.41,78183.17,0.0,-0.9851,1e-05,2.71213]
[1778996383527,41.41,78182.98,0.0,-0.9851,1e-05,2.71161]
[1778996383559,41.41,78182.98,0.0,-0.9851,1e-05,2.71161]
[1778996385640,41.4,78182.51,0.0,-0.98511,1e-05,2.71046]
[1778996385811,41.4,78182.55,0.0,-0.98511,1e-05,2.71047]
[1778996385912,41.4,78182.55,0.0,-0.98511,1e-05,2.7104]
[1778996390991,41.4,78182.51,0.0,-0.98511,1e-05,2.70998]
[1778996397727,41.4,78182.19,0.0,-0.98512,1e-05,2.70901]
[1778996397829,41.4,78182.19,0.0,-0.98512,1e-05,2.70901]
[1778996398063,41.4,78182.19,0.0,-0.98512,1e-05,2.70901]
[1778996398128,41.4,78179.92,0.0,-0.98515,1e-05,2.70425]
[1778996401062,41.4,78173.5,0.0,-0.98523,1e-05,2.69128]
[1778996402280,41.4,78173.5,0.0,-0.98523,1e-05,2.69128]
[1778996402308,41.4,78173.5,0.0,-0.98523,1e-05,2.69128]
[1778996402324,41.4,78172.58,0.0,-0.98524,1e-05,2.68936]
[1778996402700,41.4,78172.58,0.0,-0.98524,1e-05,2.68936]
[1778996402813,41.4,78172.58,0.0,-0.98524,1e-05,2.68936]
[1778996408111,41.4,78173.32,0.0,-0.98523,1e-05,2.69067]
[1778996410044,41.4,78172.51,0.0,-0.98524,1e-05,2.68906]
[1778996410061,41.4,78172.51,0.0,-0.98524,1e-05,2.68906]
[1778996410425,41.4,78172.51,0.0,-0.98524,1e-05,2.68906]
[1778996410569,41.4,78172.51,0.0,-0.98524,1e-05,2.68906]
[1778996410633,41.4,78172.36,0.0,-0.98524,1e-05,2.68872]
[1778996413155,41.4,78163.44,0.0,-0.98536,1e-05,2.67091]
[1778996414161,41.4,78157.8,0.0,-0.98543,1e-05,2.65975]
[1778996416111,41.4,78157.56,0.0,-0.98543,1e-05,2.65931]
[1778996416310,41.4,78157.56,0.0,-0.98543,1e-05,2.65931]
[1778996416411,41.4,78157.52,0.0,-0.98543,1e-05,2.65927]
[1778996416757,41.4,78157.52,0.0,-0.98543,1e-05,2.65927]
[1778996416813,41.4,78157.52,0.0,-0.98543,1e-05,2.65927]
[1778996422217,41.4,78159.25,0.0,-0.98541,1e-05,2.66296]
[1778996423554,41.4,78159.25,0.0,-0.98541,1e-05,2.66296]
[1778996423655,41.4,78159.25,0.0,-0.98541,1e-05,2.66301]
[1778996423811,41.4,78159.25,0.0,-0.98541,1e-05,2.66301]
[1778996424262,41.4,78159.25,0.0,-0.98541,1e-05,2.66301]
[1778996424310,41.4,78159.25,0.0,-0.98541,1e-05,2.66301]
[1778996430274,41.4,78157.21,0.0,-0.98543,1e-05,2.65933]
[1778996435308,41.4,78157.77,0.0,-0.98543,1e-05,2.65901]
[1778996440344,41.4,78157.69,0.0,-0.98543,1e-05,2.65917]
[1778996445379,41.41,78157.57,0.0,-0.98543,1e-05,2.65927]
[1778996450414,41.41,78157.4,0.0,-0.98543,1e-05,2.65928]
[1778996455451,41.41,78157.46,0.0,-0.98542,1e-05,2.65975]
[1778996461493,41.41,78157.54,0.0,-0.98542,1e-05,2.66034]
[1778996466528,41.41,78157.81,0.0,-0.98542,1e-05,2.66122]
[1778996471563,41.41,78157.28,0.0,-0.98542,1e-05,2.6605]
[1778996476598,41.41,78157.32,0.0,-0.98542,1e-05,2.6609]
[1778996481636,41.41,78157.51,0.0,-0.98541,1e-05,2.66157]
[1778996486671,41.41,78156.59,0.0,-0.98542,1e-05,2.66004]
[1778996487563,41.41,78156.59,0.0,-0.98542,1e-05,2.66004]
[1778996487678,41.41,78156.34,0.0,-0.98543,1e-05,2.65961]
[1778996487808,41.41,78156.34,0.0,-0.98543,1e-05,2.65961]
[1778996488237,41.41,78156.34,0.0,-0.98543,1e-05,2.65961]
[1778996488311,41.41,78156.34,0.0,-0.98543,1e-05,2.65961]
[1778996493720,41.42,78156.37,0.0,-0.98543,1e-05,2.65832]
[1778996498755,41.42,78156.87,0.0,-0.98542,1e-05,2.65965]
[1778996499337,41.42,78156.87,0.0,-0.98542,1e-05,2.65965]
[1778996499561,41.42,78156.87,0.0,-0.98542,1e-05,2.65965]
[1778996499762,41.42,78156.91,0.0,-0.98542,1e-05,2.65979]
[1778996499900,41.42,78156.91,0.0,-0.98542,1e-05,2.65979]
[1778996500060,41.42,78156.91,0.0,-0.98542,1e-05,2.65979]
[1778996510839,41.42,78156.46,0.0,-0.98542,1e-05,2.65966]
[1778996516881,41.42,78154.62,0.0,-0.98544,1e-05,2.65644]
[1778996520275,41.42,78154.69,0.0,-0.98544,1e-05,2.65673]
[1778996520308,41.42,78154.69,0.0,-0.98544,1e-05,2.65673]
[1778996520376,41.42,78154.52,0.0,-0.98544,1e-05,2.65654]
[1778996520877,41.42,78154.52,0.0,-0.98544,1e-05,2.65654]
[1778996521061,41.42,78154.52,0.0,-0.98544,1e-05,2.65654]
[1778996526951,41.42,78154.84,0.0,-0.98544,1e-05,2.65758]
[1778996532258,41.42,78154.87,0.0,-0.98543,1e-05,2.65784]
[1778996532309,41.42,78154.87,0.0,-0.98543,1e-05,2.65784]
[1778996532650,41.42,78154.87,0.0,-0.98543,1e-05,2.65784]
[1778996532810,41.42,78154.87,0.0,-0.98543,1e-05,2.65784]
[1778996532751,41.42,78154.87,0.0,-0.98543,1e-05,2.65803]
[1778996538065,41.43,78154.85,0.0,-0.98543,1e-05,2.65832]
[1778996543099,41.43,78154.9,0.0,-0.98543,1e-05,2.65875]
[1778996549141,41.43,78154.94,0.0,-0.98543,1e-05,2.65923]
[1778996552165,41.43,78163.33,0.0,-0.98533,1e-05,2.67432]
[1778996554093,41.43,78163.41,0.0,-0.98533,1e-05,2.67454]
[1778996554309,41.43,78163.41,0.0,-0.98533,1e-05,2.67454]
[1778996554509,41.43,78163.41,0.0,-0.98533,1e-05,2.67454]
[1778996554563,41.43,78163.41,0.0,-0.98533,1e-05,2.67454]
[1778996554614,41.43,78163.29,0.0,-0.98533,1e-05,2.67439]
[1778996559706,41.43,78164.87,0.0,-0.98531,1e-05,2.67765]
[1778996559810,41.43,78164.87,0.0,-0.98531,1e-05,2.67765]
[1778996559807,41.43,78165.38,0.0,-0.9853,1e-05,2.67873]
[1778996560043,41.43,78165.38,0.0,-0.9853,1e-05,2.67873]
[1778996560061,41.43,78165.38,0.0,-0.9853,1e-05,2.67873]
[1778996565258,41.43,78166.79,0.0,-0.98528,1e-05,2.6817]
[1778996570293,41.43,78166.8,0.0,-0.98528,1e-05,2.68182]
[1778996577342,41.43,78166.28,0.0,-0.98529,1e-05,2.68089]
[1778996582377,41.43,78166.52,0.0,-0.98528,1e-05,2.68143]
[1778996586730,41.43,78166.52,0.0,-0.98528,1e-05,2.68144]
[1778996586809,41.43,78166.52,0.0,-0.98528,1e-05,2.68144]
[1778996586831,41.43,78166.22,0.0,-0.98529,1e-05,2.68084]
[1778996587261,41.43,78166.22,0.0,-0.98529,1e-05,2.68084]
[1778996587311,41.43,78166.22,0.0,-0.98529,1e-05,2.68084]
[1778996593454,41.43,78166.06,0.0,-0.98529,1e-05,2.68051]
[1778996598489,41.43,78166.06,0.0,-0.98529,1e-05,2.68051]
[1778996600681,41.43,78166.1,0.0,-0.98529,1e-05,2.68059]
[1778996600811,41.43,78166.1,0.0,-0.98529,1e-05,2.68059]
[1778996600829,41.43,78166.1,0.0,-0.98529,1e-05,2.68059]
[1778996600869,41.43,78165.96,0.0,-0.98529,1e-05,2.68031]
[1778996601061,41.43,78165.96,0.0,-0.98529,1e-05,2.68031]
[1778996606545,41.43,78166.24,0.0,-0.98529,1e-05,2.68088]
[1778996611580,41.43,78166.17,0.0,-0.9853,1e-05,2.67901]
[1778996617622,41.43,78166.07,0.0,-0.9853,1e-05,2.67888]
[1778996622657,41.43,78165.83,0.0,-0.9853,1e-05,2.67843]
[1778996627040,41.43,78165.79,0.0,-0.9853,1e-05,2.67837]
[1778996627059,41.43,78165.79,0.0,-0.9853,1e-05,2.67837]
[1778996627551,41.43,78165.79,0.0,-0.9853,1e-05,2.67837]
[1778996627562,41.43,78165.79,0.0,-0.9853,1e-05,2.67837]
[1778996627692,41.43,78165.86,0.0,-0.9853,1e-05,2.67852]
[1778996632727,41.43,78165.6,0.0,-0.9853,1e-05,2.67806]
[1778996637762,41.43,78165.82,0.0,-0.9853,1e-05,2.67857]
[1778996640783,41.43,78161.07,0.0,-0.98536,1e-05,2.66918]
[1778996642437,41.43,78158.49,0.0,-0.98539,1e-05,2.66409]
[1778996642568,41.43,78158.49,0.0,-0.98539,1e-05,2.66409]
[1778996642797,41.43,78158.4,0.0,-0.98539,1e-05,2.66395]
[1778996642984,41.43,78158.4,0.0,-0.98539,1e-05,2.66395]
[1778996643061,41.43,78158.4,0.0,-0.98539,1e-05,2.66395]
[1778996648839,41.43,78158.76,0.0,-0.98539,1e-05,2.6649]
[1778996652448,41.43,78157.86,0.0,-0.9854,1e-05,2.66322]
[1778996652560,41.43,78157.86,0.0,-0.9854,1e-05,2.66322]
[1778996652867,41.43,78157.52,0.0,-0.9854,1e-05,2.66259]
[1778996653061,41.43,78157.52,0.0,-0.9854,1e-05,2.66259]
[1778996658909,41.43,78156.28,0.0,-0.98541,1e-05,2.66036]
[1778996661362,41.43,78155.38,0.0,-0.98543,1e-05,2.65866]
[1778996661560,41.43,78155.38,0.0,-0.98543,1e-05,2.65866]
[1778996661843,41.43,78155.38,0.0,-0.98543,1e-05,2.65866]
[1778996661930,41.43,78155.36,0.0,-0.98543,1e-05,2.65867]
[1778996662061,41.43,78155.36,0.0,-0.98543,1e-05,2.65867]
[1778996665958,41.43,78147.97,0.0,-0.98552,1e-05,2.64424]
[1778996666965,41.44,78134.85,0.0,-0.98568,1e-05,2.61855]
[1778996667972,41.44,78132.85,0.0,-0.9857,1e-05,2.61475]
[1778996669427,41.44,78132.85,0.0,-0.9857,1e-05,2.61475]
[1778996669941,41.44,78132.85,0.0,-0.9857,1e-05,2.61475]
[1778996669957,41.44,78132.53,0.0,-0.9857,1e-05,2.61436]
[1778996670330,41.44,78132.53,0.0,-0.9857,1e-05,2.61436]
[1778996677035,41.44,78132.32,0.0,-0.98571,1e-05,2.6131]
[1778996682070,41.44,78132.43,0.0,-0.9857,1e-05,2.61396]
[1778996687105,41.44,78132.32,0.0,-0.9857,1e-05,2.61439]
[1778996688813,41.44,78132.32,0.0,-0.9857,1e-05,2.61439]
[1778996688914,41.44,78132.33,0.0,-0.9857,1e-05,2.61467]
[1778996689058,41.44,78132.33,0.0,-0.9857,1e-05,2.61467]
[1778996689418,41.44,78132.33,0.0,-0.9857,1e-05,2.61467]
[1778996689564,41.44,78132.33,0.0,-0.9857,1e-05,2.61467]
[1778996695161,41.45,78132.85,0.0,-0.98569,1e-05,2.61646]
[1778996696081,41.45,78132.85,0.0,-0.98569,1e-05,2.61646]
[1778996696309,41.45,78132.85,0.0,-0.98569,1e-05,2.61646]
[1778996696497,41.45,78132.85,0.0,-0.98569,1e-05,2.61646]
[1778996696568,41.45,78132.85,0.0,-0.98569,1e-05,2.61646]
[1778996696667,41.45,78132.38,0.0,-0.98569,1e-05,2.6158]
[1778996702989,41.45,78132.58,0.0,-0.98569,1e-05,2.6167]
[1778996702210,41.45,78136.17,0.0,-0.98564,1e-05,2.62385]
[1778996703058,41.45,78136.17,0.0,-0.98564,1e-05,2.62385]
[1778996703821,41.45,78136.17,0.0,-0.98564,1e-05,2.62385]
[1778996703912,41.45,78137.14,0.0,-0.98563,1e-05,2.62598]
[1778996704061,41.45,78137.14,0.0,-0.98563,1e-05,2.62598]
[1778996710268,41.45,78137.05,0.0,-0.98562,1e-05,2.62643]
[1778996712034,41.45,78137.7,0.0,-0.98562,1e-05,2.62781]
[1778996712059,41.45,78137.7,0.0,-0.98562,1e-05,2.62781]
[1778996712533,41.45,78137.7,0.0,-0.98562,1e-05,2.62781]
[1778996712564,41.45,78137.7,0.0,-0.98562,1e-05,2.62781]
[1778996712634,41.45,78138.67,0.0,-0.9856,1e-05,2.6299]
[1778996718875,41.45,78138.23,0.0,-0.98561,1e-05,2.62939]
[1778996719064,41.46,78138.33,0.0,-0.9856,1e-05,2.62976]
[1778996724367,41.46,78138.62,0.0,-0.9856,1e-05,2.63073]
[1778996729402,41.46,78145.41,0.0,-0.98551,1e-05,2.64452]
[1778996731106,41.46,78146.98,0.0,-0.98549,1e-05,2.64766]
[1778996731309,41.46,78146.98,0.0,-0.98549,1e-05,2.64766]
[1778996731687,41.46,78146.98,0.0,-0.98549,1e-05,2.64766]
[1778996731810,41.46,78146.98,0.0,-0.98549,1e-05,2.64766]
[1778996731891,41.46,78147.33,0.0,-0.9855,1e-05,2.64666]
[1778996738465,41.46,78147.47,0.0,-0.98549,1e-05,2.64726]
[1778996743500,41.46,78147.73,0.0,-0.98549,1e-05,2.64801]
[1778996748535,41.46,78147.53,0.0,-0.98549,1e-05,2.64787]
[1778996753570,41.46,78147.28,0.0,-0.98549,1e-05,2.64763]
[1778996758605,41.46,78146.98,0.0,-0.98549,1e-05,2.6473]
[1778996759127,41.46,78146.98,0.0,-0.98549,1e-05,2.6473]
[1778996759308,41.46,78146.98,0.0,-0.98549,1e-05,2.6473]
[1778996759792,41.46,78146.98,0.0,-0.98549,1e-05,2.6473]
[1778996759818,41.46,78146.98,0.0,-0.98549,1e-05,2.6473]
[1778996759893,41.46,78147.25,0.0,-0.98549,1e-05,2.64788]
[1778996765654,41.46,78147.15,0.0,-0.98549,1e-05,2.648]
[1778996770689,41.46,78146.85,0.0,-0.98549,1e-05,2.64768]
[1778996775724,41.47,78146.76,0.0,-0.98549,1e-05,2.64778]
[1778996780762,41.47,78146.89,0.0,-0.98549,1e-05,2.64831]
[1778996785493,41.47,78146.99,0.0,-0.98548,1e-05,2.64872]
[1778996785559,41.47,78146.99,0.0,-0.98548,1e-05,2.64872]
[1778996785799,41.47,78146.82,0.0,-0.98548,1e-05,2.64844]
[1778996786438,41.47,78146.82,0.0,-0.98548,1e-05,2.64844]
[1778996786562,41.47,78146.82,0.0,-0.98548,1e-05,2.64844]
[1778996791841,41.47,78147.29,0.0,-0.98549,1e-05,2.64794]
[1778996800904,41.47,78147.38,0.0,-0.98548,1e-05,2.64861]
[1778996806069,41.47,78146.01,0.0,-0.9855,1e-05,2.64613]
[1778996805939,41.47,78140.64,0.0,-0.98556,1e-05,2.63562]
[1778996806309,41.47,78140.64,0.0,-0.98556,1e-05,2.63562]
[1778996806813,41.47,78140.64,0.0,-0.98556,1e-05,2.63562]
[1778996807060,41.47,78140.64,0.0,-0.98556,1e-05,2.63562]
[1778996806946,41.47,78140.22,0.0,-0.98557,1e-05,2.63488]
[1778996811981,41.47,78139.04,0.0,-0.98558,1e-05,2.63295]
[1778996815253,41.47,78139.69,0.0,-0.98557,1e-05,2.63444]
[1778996815310,41.47,78139.69,0.0,-0.98557,1e-05,2.63444]
[1778996815967,41.47,78139.69,0.0,-0.98557,1e-05,2.63444]
[1778996816064,41.47,78139.69,0.0,-0.98557,1e-05,2.63444]
[1778996816011,41.47,78139.65,0.0,-0.98557,1e-05,2.63444]
[1778996821046,41.47,78139.64,0.0,-0.98557,1e-05,2.63476]
[1778996823171,41.47,78139.61,0.0,-0.98557,1e-05,2.63483]
[1778996823308,41.47,78139.61,0.0,-0.98557,1e-05,2.63483]
[1778996823527,41.47,78139.61,0.0,-0.98557,1e-05,2.63483]
[1778996823562,41.47,78139.61,0.0,-0.98557,1e-05,2.63483]
[1778996823628,41.47,78139.61,0.0,-0.98557,1e-05,2.6349]
[1778996829103,41.48,78139.71,0.0,-0.98556,1e-05,2.63541]
[1778996834138,41.48,78139.64,0.0,-0.98556,1e-05,2.63558]
[1778996840818,41.48,78139.56,0.0,-0.98556,1e-05,2.63554]
[1778996840917,41.48,78148.94,0.0,-0.98545,1e-05,2.65427]
[1778996841733,41.48,78148.94,0.0,-0.98545,1e-05,2.65427]
[1778996843619,41.48,78149.35,0.0,-0.98544,1e-05,2.65511]
[1778996843716,41.48,78149.46,0.0,-0.98544,1e-05,2.65537]
[1778996849807,41.48,78150.7,0.0,-0.98542,1e-05,2.6579]
[1778996850059,41.48,78150.7,0.0,-0.98542,1e-05,2.6579]
[1778996849906,41.48,78151.18,0.0,-0.98542,1e-05,2.6589]
[1778996850524,41.48,78151.18,0.0,-0.98542,1e-05,2.6589]
[1778996850564,41.48,78151.18,0.0,-0.98542,1e-05,2.6589]
[1778996850665,41.48,78151.13,0.0,-0.98542,1e-05,2.65882]
[1778996856293,41.48,78151.03,0.0,-0.98543,1e-05,2.65701]
[1778996857165,41.48,78151.03,0.0,-0.98543,1e-05,2.65701]
[1778996857308,41.48,78151.03,0.0,-0.98543,1e-05,2.65701]
[1778996857868,41.48,78151.03,0.0,-0.98543,1e-05,2.65701]
[1778996858062,41.48,78151.03,0.0,-0.98543,1e-05,2.65701]
[1778996857969,41.48,78151.03,0.0,-0.98543,1e-05,2.65707]
[1778996863342,41.48,78152.0,0.0,-0.98541,1e-05,2.65909]
[1778996868377,41.48,78151.38,0.0,-0.98542,1e-05,2.65797]
[1778996873412,41.48,78148.67,0.0,-0.98545,1e-05,2.65271]
[1778996875434,41.48,78147.21,0.0,-0.98547,1e-05,2.64985]
[1778996875559,41.48,78147.21,0.0,-0.98547,1e-05,2.64985]
[1778996875642,41.48,78147.82,0.0,-0.98546,1e-05,2.65112]
[1778996876656,41.48,78147.82,0.0,-0.98546,1e-05,2.65112]
[1778996876810,41.48,78147.82,0.0,-0.98546,1e-05,2.65112]
[1778996881747,41.48,78148.86,0.0,-0.98545,1e-05,2.65331]
[1778996881811,41.48,78148.86,0.0,-0.98545,1e-05,2.65331]
[1778996891539,41.48,78148.97,0.0,-0.98545,1e-05,2.65394]
[1778996896681,41.48,78149.04,0.0,-0.98544,1e-05,2.65416]
[1778996900937,41.48,78149.41,0.0,-0.98544,1e-05,2.65518]
[1778996901060,41.48,78149.41,0.0,-0.98544,1e-05,2.65518]
[1778996901094,41.48,78150.13,0.0,-0.98543,1e-05,2.65664]
[1778996901834,41.48,78150.13,0.0,-0.98543,1e-05,2.65664]
[1778996902059,41.48,78150.13,0.0,-0.98543,1e-05,2.65664]
[1778996907651,41.48,78150.01,0.0,-0.98543,1e-05,2.65668]
[1778996913693,41.49,78149.97,0.0,-0.98544,1e-05,2.6551]
[1778996915509,41.49,78150.81,0.0,-0.98543,1e-05,2.6568]
[1778996915560,41.49,78150.81,0.0,-0.98543,1e-05,2.6568]
[1778996915707,41.49,78150.43,0.0,-0.98543,1e-05,2.65609]
[1778996916431,41.49,78150.43,0.0,-0.98543,1e-05,2.65609]
[1778996916564,41.49,78150.43,0.0,-0.98543,1e-05,2.65609]
[1778996922756,41.49,78150.07,0.0,-0.98543,1e-05,2.65563]
[1778996927791,41.49,78149.66,0.0,-0.98544,1e-05,2.65498]
[1778996932826,41.49,78149.46,0.0,-0.98544,1e-05,2.65474]
[1778996936479,41.49,78149.13,0.0,-0.98544,1e-05,2.65417]
[1778996936560,41.49,78149.13,0.0,-0.98544,1e-05,2.65417]
[1778996936854,41.49,78149.17,0.0,-0.98544,1e-05,2.65428]
[1778996937445,41.49,78149.17,0.0,-0.98544,1e-05,2.65428]
[1778996937560,41.49,78149.17,0.0,-0.98544,1e-05,2.65428]
[1778996942896,41.49,78148.96,0.0,-0.98544,1e-05,2.65405]
[1778996948938,41.49,78148.97,0.0,-0.98544,1e-05,2.65428]
[1778996953973,41.49,78148.84,0.0,-0.98544,1e-05,2.65421]
[1778996956141,41.49,78148.84,0.0,-0.98544,1e-05,2.65421]
[1778996956242,41.49,78149.37,0.0,-0.98544,1e-05,2.65534]
[1778996956309,41.49,78149.37,0.0,-0.98544,1e-05,2.65534]
[1778996956995,41.49,78148.96,0.0,-0.98544,1e-05,2.65457]
[1778996957368,41.49,78148.96,0.0,-0.98544,1e-05,2.65457]
[1778996957559,41.49,78148.96,0.0,-0.98544,1e-05,2.65457]
[1778996963036,41.49,78148.89,0.0,-0.98544,1e-05,2.65466]
[1778996964096,41.49,78148.89,0.0,-0.98544,1e-05,2.65466]
[1778996964197,41.49,78148.96,0.0,-0.98544,1e-05,2.65483]
[1778996964309,41.49,78148.96,0.0,-0.98544,1e-05,2.65483]
[1778996964881,41.49,78148.96,0.0,-0.98544,1e-05,2.65483]
[1778996965076,41.49,78148.96,0.0,-0.98544,1e-05,2.65483]
[1778996965177,41.49,78148.96,0.0,-0.98544,1e-05,2.65486]
[1778996971093,41.49,78148.89,0.0,-0.98545,1e-05,2.65317]
[1778996972997,41.49,78149.5,0.0,-0.98544,1e-05,2.65442]
[1778996973060,41.49,78149.5,0.0,-0.98544,1e-05,2.65442]
[1778996977812,41.49,78149.64,0.0,-0.98544,1e-05,2.65487]
[1778996978142,41.49,78149.54,0.0,-0.98544,1e-05,2.65471]
[1778996983177,41.49,78149.81,0.0,-0.98543,1e-05,2.65544]
[1778996987151,41.49,78149.27,0.0,-0.98544,1e-05,2.65449]
[1778996987311,41.49,78149.39,0.0,-0.98544,1e-05,2.65477]
[1778996993247,41.49,78149.29,0.0,-0.98544,1e-05,2.65484]
[1778996998282,41.5,78149.14,0.0,-0.98544,1e-05,2.65475]
[1778997004324,41.5,78149.18,0.0,-0.98544,1e-05,2.65506]
[1778997009359,41.5,78149.53,0.0,-0.98543,1e-05,2.6559]
[1778997010366,41.5,78133.26,0.0,-0.98563,1e-05,2.62394]
[1778997011746,41.5,78133.26,0.0,-0.98563,1e-05,2.62394]
[1778997011812,41.5,78133.26,0.0,-0.98563,1e-05,2.62394]
[1778997011847,41.5,78129.18,0.0,-0.98568,1e-05,2.61615]
[1778997013819,41.5,78129.18,0.0,-0.98568,1e-05,2.61615]
[1778997014072,41.5,78129.18,0.0,-0.98568,1e-05,2.61615]
[1778997014141,41.5,78129.18,0.0,-0.98568,1e-05,2.61634]
[1778997019258,41.5,78129.25,0.0,-0.98567,1e-05,2.61678]
[1778997019309,41.5,78129.25,0.0,-0.98567,1e-05,2.61678]
[1778997027486,41.5,78130.06,0.0,-0.98566,1e-05,2.6194]
[1778997029761,41.5,78129.31,0.0,-0.98567,1e-05,2.61804]
[1778997029811,41.5,78129.31,0.0,-0.98567,1e-05,2.61804]
[1778997032052,41.5,78128.85,0.0,-0.98567,1e-05,2.61735]
[1778997032058,41.5,78128.85,0.0,-0.98567,1e-05,2.61735]
[1778997032061,41.5,78129.0,0.0,-0.98568,1e-05,2.61614]
[1778997035848,41.5,78128.32,0.0,-0.98568,1e-05,2.61503]
[1778997036065,41.5,78128.32,0.0,-0.98568,1e-05,2.61503]
[1778997037967,41.51,78127.81,0.0,-0.98569,1e-05,2.61426]
[1778997038058,41.51,78127.81,0.0,-0.98569,1e-05,2.61426]
[1778997038119,41.51,78127.81,0.0,-0.98569,1e-05,2.61449]
[1778997042913,41.51,78127.69,0.0,-0.98569,1e-05,2.6146]
[1778997043058,41.51,78127.69,0.0,-0.98569,1e-05,2.6146]
[1778997048638,41.51,78125.61,0.0,-0.98571,1e-05,2.61137]
[1778997053209,41.51,78124.08,0.0,-0.98572,1e-05,2.60875]
[1778997053309,41.51,78124.08,0.0,-0.98572,1e-05,2.60875]
[1778997055264,41.51,78123.71,0.0,-0.98573,1e-05,2.60827]
[1778997055309,41.51,78123.71,0.0,-0.98573,1e-05,2.60827]
[1778997055303,41.51,78123.55,0.0,-0.98573,1e-05,2.60821]
[1778997056695,41.51,78118.94,0.0,-0.98578,1e-05,2.59937]
[1778997058547,41.51,78118.16,0.0,-0.98579,1e-05,2.59798]
[1778997058565,41.51,78118.16,0.0,-0.98579,1e-05,2.59798]
[1778997063539,41.52,78116.97,0.0,-0.9858,1e-05,2.59637]
[1778997063563,41.52,78116.97,0.0,-0.9858,1e-05,2.59637]
[1778997063744,41.52,78117.1,0.0,-0.9858,1e-05,2.5969]
[1778997067275,41.52,78115.82,0.0,-0.98581,1e-05,2.59471]
[1778997067308,41.52,78115.82,0.0,-0.98581,1e-05,2.59471]
[1778997071804,41.52,78111.88,0.0,-0.98585,1e-05,2.58785]
[1778997072064,41.52,78111.88,0.0,-0.98585,1e-05,2.58785]
[1778997072807,41.52,78103.89,0.0,-0.98595,1e-05,2.57258]
[1778997073814,41.52,78099.2,0.0,-0.986,1e-05,2.5639]
[1778997076384,41.52,78097.7,0.0,-0.98602,1e-05,2.56142]
[1778997076561,41.52,78097.7,0.0,-0.98602,1e-05,2.56142]
[1778997076916,41.52,78097.7,0.0,-0.98602,1e-05,2.56142]
[1778997076991,41.52,78097.7,0.0,-0.98602,1e-05,2.56142]
[1778997077017,41.52,78097.7,0.0,-0.98602,1e-05,2.56162]
[1778997081256,41.53,78096.17,0.0,-0.98603,1e-05,2.55929]
[1778997081309,41.53,78096.17,0.0,-0.98603,1e-05,2.55929]
[1778997086905,41.53,78096.19,0.0,-0.98602,1e-05,2.56079]
[1778997091940,41.53,78096.5,0.0,-0.98602,1e-05,2.56071]
[1778997096134,41.54,78094.91,0.0,-0.98603,1e-05,2.55829]
[1778997096308,41.54,78094.91,0.0,-0.98603,1e-05,2.55829]
[1778997099559,41.54,78093.38,0.0,-0.98605,1e-05,2.55621]
[1778997099811,41.54,78093.38,0.0,-0.98605,1e-05,2.55621]
[1778997099996,41.54,78091.58,0.0,-0.98607,1e-05,2.55298]
[1778997100496,41.54,78091.58,0.0,-0.98607,1e-05,2.55298]
[1778997100559,41.54,78091.58,0.0,-0.98607,1e-05,2.55298]
[1778997101003,41.54,78086.99,0.0,-0.98612,1e-05,2.54443]
[1778997106038,41.54,78088.16,0.0,-0.9861,1e-05,2.54782]
[1778997111073,41.55,78087.07,0.0,-0.98611,1e-05,2.54687]
[1778997115836,41.55,78085.68,0.0,-0.98612,1e-05,2.54511]
[1778997117815,41.55,78084.96,0.0,-0.98612,1e-05,2.54419]
[1778997119055,41.55,78084.92,0.0,-0.98612,1e-05,2.54434]
[1778997119308,41.55,78084.92,0.0,-0.98612,1e-05,2.54434]
[1778997119377,41.55,78084.88,0.0,-0.98612,1e-05,2.54449]
[1778997123157,41.56,78089.1,0.0,-0.98606,1e-05,2.55344]
[1778997125119,41.56,78089.48,0.0,-0.98606,1e-05,2.55437]
[1778997125310,41.56,78089.48,0.0,-0.98606,1e-05,2.55437]
[1778997125411,41.56,78089.47,0.0,-0.98606,1e-05,2.55456]
[1778997129813,41.56,78090.73,0.0,-0.98604,1e-05,2.55778]
[1778997135242,41.56,78090.7,0.0,-0.98603,1e-05,2.55889]
[1778997139631,41.57,78090.93,0.0,-0.98602,1e-05,2.5601]
[1778997139747,41.57,78090.93,0.0,-0.98602,1e-05,2.5601]
[1778997139811,41.57,78090.93,0.0,-0.98602,1e-05,2.5601]
[1778997140277,41.57,78090.89,0.0,-0.98602,1e-05,2.56021]
[1778997145312,41.57,78097.44,0.0,-0.98594,1e-05,2.57373]
[1778997147175,41.57,78097.73,0.0,-0.98593,1e-05,2.57446]
[1778997147302,41.57,78097.73,0.0,-0.98593,1e-05,2.57446]
[1778997147310,41.57,78097.73,0.0,-0.98593,1e-05,2.57446]
[1778997147331,41.57,78097.94,0.0,-0.98593,1e-05,2.57502]
[1778997155387,41.58,78097.93,0.0,-0.98593,1e-05,2.57456]
[1778997159421,41.58,78094.92,0.0,-0.98596,1e-05,2.56923]
[1778997159571,41.58,78093.66,0.0,-0.98598,1e-05,2.56697]
[1778997160180,41.58,78093.66,0.0,-0.98598,1e-05,2.56697]
[1778997160310,41.58,78093.66,0.0,-0.98598,1e-05,2.56697]
[1778997160411,41.58,78093.66,0.0,-0.98598,1e-05,2.56713]
[1778997166727,41.58,78093.57,0.0,-0.98597,1e-05,2.56761]
[1778997166811,41.58,78093.57,0.0,-0.98597,1e-05,2.56761]
[1778997166877,41.58,78093.57,0.0,-0.98597,1e-05,2.56761]
[1778997167060,41.58,78093.57,0.0,-0.98597,1e-05,2.56761]
[1778997167162,41.58,78093.57,0.0,-0.98597,1e-05,2.56808]
[1778997173379,41.58,78091.8,0.0,-0.98599,1e-05,2.56532]
[1778997173426,41.59,78091.49,0.0,-0.98599,1e-05,2.56506]
[1778997173559,41.59,78091.49,0.0,-0.98599,1e-05,2.56506]
[1778997177392,41.59,78091.38,0.0,-0.98599,1e-05,2.56517]
[1778997177563,41.59,78090.9,0.0,-0.98599,1e-05,2.56441]
[1778997183586,41.59,78091.37,0.0,-0.98598,1e-05,2.56646]
[1778997190112,41.59,78091.25,0.0,-0.98598,1e-05,2.56688]
[1778997190260,41.59,78091.25,0.0,-0.98598,1e-05,2.56688]
[1778997190310,41.59,78091.25,0.0,-0.98598,1e-05,2.56688]
[1778997190361,41.59,78091.42,0.0,-0.98597,1e-05,2.5677]
[1778997195670,41.6,78089.88,0.0,-0.98599,1e-05,2.56557]
[1778997200705,41.6,78089.15,0.0,-0.98599,1e-05,2.56501]
[1778997205740,41.6,78090.35,0.0,-0.98597,1e-05,2.56816]
[1778997214803,41.61,78090.8,0.0,-0.98596,1e-05,2.56878]
[1778997219838,41.61,78090.94,0.0,-0.98596,1e-05,2.56987]
[1778997224355,41.61,78090.69,0.0,-0.98596,1e-05,2.56988]
[1778997224473,41.61,78090.69,0.0,-0.98596,1e-05,2.56988]
[1778997224456,41.61,78090.57,0.0,-0.98596,1e-05,2.56998]
[1778997224562,41.61,78090.57,0.0,-0.98596,1e-05,2.56998]
[1778997229908,41.62,78090.37,0.0,-0.98595,1e-05,2.57042]
[1778997235950,41.62,78090.37,0.0,-0.98595,1e-05,2.57155]
[1778997240985,41.62,78089.39,0.0,-0.98595,1e-05,2.57049]
[1778997243413,41.62,78089.39,0.0,-0.98595,1e-05,2.57049]
[1778997243514,41.62,78089.39,0.0,-0.98595,1e-05,2.57081]
[1778997243560,41.62,78089.39,0.0,-0.98595,1e-05,2.57081]
[1778997243688,41.62,78089.39,0.0,-0.98595,1e-05,2.57081]
[1778997243815,41.62,78089.39,0.0,-0.98595,1e-05,2.57081]
[1778997246021,41.63,78093.16,0.0,-0.9859,1e-05,2.57854]
[1778997248931,41.63,78093.69,0.0,-0.98589,1e-05,2.57986]
[1778997248940,41.63,78093.69,0.0,-0.98589,1e-05,2.57986]
[1778997249060,41.63,78093.69,0.0,-0.98589,1e-05,2.57986]
[1778997249160,41.63,78093.72,0.0,-0.98589,1e-05,2.58007]
[1778997255084,41.63,78093.61,0.0,-0.98589,1e-05,2.58074]
[1778997260119,41.63,78093.7,0.0,-0.98588,1e-05,2.58165]
[1778997269182,41.64,78093.77,0.0,-0.98587,1e-05,2.5831]
[1778997271196,41.64,78089.88,0.0,-0.98593,1e-05,2.5742]
[1778997273104,41.64,78089.59,0.0,-0.98593,1e-05,2.5738]
[1778997273269,41.64,78089.59,0.0,-0.98593,1e-05,2.5738]
[1778997273311,41.64,78089.59,0.0,-0.98593,1e-05,2.5738]
[1778997273368,41.64,78089.58,0.0,-0.98593,1e-05,2.57394]
[1778997279252,41.64,78088.24,0.0,-0.98594,1e-05,2.57234]
[1778997280317,41.64,78088.24,0.0,-0.98594,1e-05,2.57234]
[1778997280447,41.64,78088.24,0.0,-0.98594,1e-05,2.57234]
[1778997280562,41.64,78088.24,0.0,-0.98594,1e-05,2.57234]
[1778997280548,41.64,78088.24,0.0,-0.98594,1e-05,2.5725]
[1778997287310,41.65,78087.44,0.0,-0.98594,1e-05,2.57212]
[1778997292344,41.65,78088.96,0.0,-0.98591,1e-05,2.57694]
[1778997294019,41.65,78088.96,0.0,-0.98591,1e-05,2.57694]
[1778997294059,41.65,78088.96,0.0,-0.98591,1e-05,2.57694]
[1778997294228,41.65,78088.96,0.0,-0.98591,1e-05,2.57694]
[1778997294313,41.65,78088.96,0.0,-0.98591,1e-05,2.57694]
[1778997294358,41.66,78088.76,0.0,-0.9859,1e-05,2.57905]
[1778997299393,41.68,78088.61,0.0,-0.98586,1e-05,2.58496]
[1778997304429,41.69,78088.81,0.0,-0.98584,1e-05,2.5882]
[1778997309464,41.69,78088.9,0.0,-0.98583,1e-05,2.58903]
[1778997314500,41.69,78088.96,0.0,-0.98583,1e-05,2.5898]
[1778997319535,41.7,78088.73,0.0,-0.98583,1e-05,2.59001]
[1778997325577,41.7,78087.58,0.0,-0.98583,1e-05,2.58966]
[1778997325640,41.7,78087.58,0.0,-0.98583,1e-05,2.58966]
[1778997325812,41.7,78087.58,0.0,-0.98583,1e-05,2.58966]
[1778997325889,41.7,78087.58,0.0,-0.98583,1e-05,2.58966]
[1778997326060,41.7,78087.58,0.0,-0.98583,1e-05,2.58966]
[1778997326584,41.7,78087.13,0.0,-0.98583,1e-05,2.58893]
[1778997331619,41.72,78086.77,0.0,-0.98581,1e-05,2.59264]
[1778997336654,41.73,78086.64,0.0,-0.98581,1e-05,2.593]
[1778997341689,41.73,78087.01,0.0,-0.9858,1e-05,2.59432]
[1778997346725,41.73,78086.83,0.0,-0.9858,1e-05,2.59456]
[1778997351471,41.73,78086.16,0.0,-0.9858,1e-05,2.59351]
[1778997351561,41.73,78086.16,0.0,-0.9858,1e-05,2.59351]
[1778997351478,41.74,78086.16,0.0,-0.98579,1e-05,2.59605]
[1778997351767,41.74,78086.16,0.0,-0.98579,1e-05,2.59605]
[1778997351811,41.74,78086.16,0.0,-0.98579,1e-05,2.59605]
[1778997357802,41.76,78085.94,0.0,-0.98574,1e-05,2.60286]
[1778997363844,41.79,78085.93,0.0,-0.9857,1e-05,2.61]
[1778997368932,41.79,78086.46,0.0,-0.98568,1e-05,2.61237]
[1778997369066,41.79,78086.46,0.0,-0.98568,1e-05,2.61237]
[1778997369102,41.79,78086.46,0.0,-0.98568,1e-05,2.61237]
[1778997369309,41.79,78086.46,0.0,-0.98568,1e-05,2.61237]
[1778997369410,41.8,78086.28,0.0,-0.98566,1e-05,2.61556]
[1778997374921,41.82,78085.91,0.0,-0.98563,1e-05,2.62069]
[1778997376364,41.82,78085.91,0.0,-0.98563,1e-05,2.62069]
[1778997376425,41.82,78085.91,0.0,-0.98563,1e-05,2.62069]
[1778997376565,41.82,78085.91,0.0,-0.98563,1e-05,2.62069]
[1778997376639,41.83,78085.34,0.0,-0.98562,1e-05,2.62191]
[1778997380779,41.84,78082.75,0.0,-0.98564,1e-05,2.61926]
[1778997380812,41.84,78082.75,0.0,-0.98564,1e-05,2.61926]
[1778997380966,41.84,78082.75,0.0,-0.98564,1e-05,2.61926]
[1778997381061,41.84,78082.75,0.0,-0.98564,1e-05,2.61926]
[1778997381067,41.84,78082.79,0.0,-0.98563,1e-05,2.62049]
[1778997386105,41.86,78083.49,0.0,-0.98559,1e-05,2.6265]
[1778997386311,41.86,78083.49,0.0,-0.98559,1e-05,2.6265]
[1778997391257,41.87,78082.73,0.0,-0.98556,1e-05,2.6308]
[1778997391310,41.87,78082.73,0.0,-0.98556,1e-05,2.6308]
[1778997391356,41.88,78082.73,0.0,-0.98557,1e-05,2.63026]
[1778997397076,41.88,78083.22,0.0,-0.98556,1e-05,2.63146]
[1778997398246,41.88,78083.22,0.0,-0.98556,1e-05,2.63146]
[1778997398313,41.88,78083.22,0.0,-0.98556,1e-05,2.63146]
[1778997404125,41.9,78081.16,0.0,-0.98555,1e-05,2.63332]
[1778997406079,41.9,78080.54,0.0,-0.98555,1e-05,2.63326]
[1778997406137,41.9,78080.54,0.0,-0.98555,1e-05,2.63326]
[1778997406312,41.9,78080.54,0.0,-0.98555,1e-05,2.63326]
[1778997406411,41.91,78080.63,0.0,-0.98554,1e-05,2.63458]
[1778997412181,41.92,78087.34,0.0,-0.98542,1e-05,2.65341]
[1778997412999,41.92,78087.34,0.0,-0.98542,1e-05,2.65341]
[1778997413063,41.92,78087.34,0.0,-0.98542,1e-05,2.65341]
[1778997413238,41.92,78087.34,0.0,-0.98542,1e-05,2.65341]
[1778997413309,41.92,78087.34,0.0,-0.98542,1e-05,2.65341]
[1778997413340,41.92,78088.22,0.0,-0.98541,1e-05,2.65514]
[1778997418003,41.94,78090.11,0.0,-0.98536,1e-05,2.66217]
[1778997418069,41.94,78090.11,0.0,-0.98536,1e-05,2.66217]
[1778997418312,41.94,78090.11,0.0,-0.98536,1e-05,2.66217]
[1778997418392,41.94,78090.12,0.0,-0.98536,1e-05,2.66218]
[1778997424265,41.94,78089.85,0.0,-0.98537,1e-05,2.66159]
[1778997425333,41.94,78089.85,0.0,-0.98537,1e-05,2.66159]
[1778997425498,41.94,78089.85,0.0,-0.98537,1e-05,2.66159]
[1778997425562,41.94,78089.85,0.0,-0.98537,1e-05,2.66159]
[1778997425661,41.94,78089.89,0.0,-0.98537,1e-05,2.66166]
[1778997432321,41.94,78088.76,0.0,-0.98538,1e-05,2.65938]
[1778997437356,41.93,78088.54,0.0,-0.98538,1e-05,2.65889]
[1778997442391,41.93,78088.71,0.0,-0.98538,1e-05,2.65916]
[1778997444616,41.93,78088.46,0.0,-0.98539,1e-05,2.65866]
[1778997444665,41.93,78088.71,0.0,-0.98538,1e-05,2.65914]
[1778997444810,41.93,78088.71,0.0,-0.98538,1e-05,2.65914]
[1778997444833,41.93,78088.71,0.0,-0.98538,1e-05,2.65914]
[1778997445063,41.93,78088.71,0.0,-0.98538,1e-05,2.65914]
[1778997450447,41.93,78088.79,0.0,-0.98538,1e-05,2.6592]
[1778997455482,41.93,78088.88,0.0,-0.98539,1e-05,2.65756]
[1778997460517,41.93,78088.92,0.0,-0.98539,1e-05,2.65756]
[1778997466561,41.93,78088.99,0.0,-0.98539,1e-05,2.6576]
[1778997471596,41.93,78088.84,0.0,-0.98539,1e-05,2.65723]
[1778997476631,41.93,78088.91,0.0,-0.98539,1e-05,2.65728]
[1778997481666,41.93,78089.06,0.0,-0.98539,1e-05,2.65749]
[1778997486701,41.93,78095.19,0.0,-0.98532,1e-05,2.66943]
[1778997488037,41.93,78094.49,0.0,-0.98533,1e-05,2.66801]
[1778997488065,41.93,78094.49,0.0,-0.98533,1e-05,2.66801]
[1778997488198,41.93,78094.49,0.0,-0.98533,1e-05,2.66801]
[1778997488310,41.93,78094.49,0.0,-0.98533,1e-05,2.66801]
[1778997488715,41.93,78094.75,0.0,-0.98532,1e-05,2.66848]
[1778997493750,41.93,78095.04,0.0,-0.98532,1e-05,2.66886]
[1778997494723,41.93,78095.04,0.0,-0.98532,1e-05,2.66886]
[1778997494757,41.93,78095.73,0.0,-0.98531,1e-05,2.67017]
[1778997494811,41.93,78095.73,0.0,-0.98531,1e-05,2.67017]
[1778997494897,41.93,78095.73,0.0,-0.98531,1e-05,2.67017]
[1778997495059,41.93,78095.73,0.0,-0.98531,1e-05,2.67017]
[1778997496771,41.93,78095.76,0.0,-0.98531,1e-05,2.67015]
[1778997501806,41.93,78095.71,0.0,-0.98531,1e-05,2.66985]
[1778997506841,41.93,78095.87,0.0,-0.98531,1e-05,2.66995]
[1778997511876,41.93,78096.69,0.0,-0.98531,1e-05,2.66958]
[1778997514626,41.93,78096.74,0.0,-0.98531,1e-05,2.66963]
[1778997514771,41.93,78096.74,0.0,-0.98531,1e-05,2.66963]
[1778997514811,41.93,78096.74,0.0,-0.98531,1e-05,2.66963]
[1778997514815,41.93,78096.4,0.0,-0.98532,1e-05,2.66886]
[1778997519932,41.93,78097.5,0.0,-0.98531,1e-05,2.67076]
[1778997523918,41.93,78098.21,0.0,-0.9853,1e-05,2.67199]
[1778997524061,41.93,78098.21,0.0,-0.9853,1e-05,2.67199]
[1778997524089,41.93,78098.21,0.0,-0.9853,1e-05,2.67199]
[1778997524309,41.93,78098.21,0.0,-0.9853,1e-05,2.67199]
[1778997524403,41.93,78097.54,0.0,-0.98531,1e-05,2.67056]
[1778997530007,41.93,78097.39,0.0,-0.98531,1e-05,2.66999]
[1778997535037,41.92,78097.43,0.0,-0.98531,1e-05,2.66979]
[1778997539611,41.92,78097.29,0.0,-0.98532,1e-05,2.66934]
[1778997539753,41.92,78097.29,0.0,-0.98532,1e-05,2.66934]
[1778997539813,41.92,78097.29,0.0,-0.98532,1e-05,2.66934]
[1778997539712,41.92,78096.82,0.0,-0.98532,1e-05,2.66831]
[1778997540073,41.92,78096.68,0.0,-0.98532,1e-05,2.66803]
[1778997546115,41.92,78097.31,0.0,-0.98532,1e-05,2.66893]
[1778997553164,41.92,78097.16,0.0,-0.98532,1e-05,2.66823]
[1778997558199,41.92,78097.32,0.0,-0.98532,1e-05,2.66826]
[1778997563234,41.92,78097.15,0.0,-0.98533,1e-05,2.66763]
[1778997568598,41.92,78097.4,0.0,-0.98532,1e-05,2.6679]
[1778997568813,41.92,78097.4,0.0,-0.98532,1e-05,2.6679]
[1778997568661,41.92,78097.26,0.0,-0.98533,1e-05,2.66751]
[1778997568882,41.92,78097.26,0.0,-0.98533,1e-05,2.66751]
[1778997569059,41.92,78097.26,0.0,-0.98533,1e-05,2.66751]
[1778997570283,41.92,78097.1,0.0,-0.98533,1e-05,2.66708]
[1778997575318,41.92,78097.22,0.0,-0.98534,1e-05,2.66529]
[1778997581360,41.92,78097.06,0.0,-0.98534,1e-05,2.66466]
[1778997587402,41.92,78097.07,0.0,-0.98535,1e-05,2.66436]
[1778997592437,41.91,78097.22,0.0,-0.98535,1e-05,2.66439]
[1778997597472,41.91,78097.07,0.0,-0.98535,1e-05,2.66384]
[1778997601501,41.91,78099.89,0.0,-0.98532,1e-05,2.66917]
[1778997602507,41.91,78103.18,0.0,-0.98528,1e-05,2.67558]
[1778997604820,41.91,78105.49,0.0,-0.98525,1e-05,2.68006]
[1778997604904,41.91,78105.59,0.0,-0.98525,1e-05,2.68018]
[1778997605063,41.91,78105.59,0.0,-0.98525,1e-05,2.68018]
[1778997605072,41.91,78105.59,0.0,-0.98525,1e-05,2.68018]
[1778997605313,41.91,78105.59,0.0,-0.98525,1e-05,2.68018]
[1778997605528,41.91,78105.52,0.0,-0.98525,1e-05,2.67996]
[1778997610565,41.91,78105.83,0.0,-0.98525,1e-05,2.68018]
[1778997615601,41.91,78106.14,0.0,-0.98524,1e-05,2.68041]
[1778997619292,41.91,78107.88,0.0,-0.98522,1e-05,2.68362]
[1778997619312,41.91,78107.88,0.0,-0.98522,1e-05,2.68362]
[1778997619657,41.91,78107.88,0.0,-0.98522,1e-05,2.68362]
[1778997619812,41.91,78107.88,0.0,-0.98522,1e-05,2.68362]
[1778997619883,41.91,78108.8,0.0,-0.98521,1e-05,2.68536]
[1778997625671,41.91,78109.81,0.0,-0.9852,1e-05,2.68687]
[1778997627722,41.91,78110.38,0.0,-0.9852,1e-05,2.68792]
[1778997627812,41.91,78110.38,0.0,-0.9852,1e-05,2.68792]
[1778997627913,41.91,78111.88,0.0,-0.98518,1e-05,2.6908]
[1778997627969,41.91,78111.88,0.0,-0.98518,1e-05,2.6908]
[1778997628060,41.91,78111.88,0.0,-0.98518,1e-05,2.6908]
[1778997633727,41.9,78112.59,0.0,-0.98518,1e-05,2.68992]
[1778997635184,41.9,78114.36,0.0,-0.98516,1e-05,2.69335]
[1778997635317,41.9,78114.36,0.0,-0.98516,1e-05,2.69335]
[1778997635512,41.9,78114.36,0.0,-0.98516,1e-05,2.69335]
[1778997635562,41.9,78114.36,0.0,-0.98516,1e-05,2.69335]
[1778997635741,41.9,78116.24,0.0,-0.98514,1e-05,2.69699]
[1778997639276,41.9,78116.09,0.0,-0.98514,1e-05,2.69641]
[1778997639310,41.9,78116.09,0.0,-0.98514,1e-05,2.69641]
[1778997641552,41.9,78116.57,0.0,-0.98514,1e-05,2.69719]
[1778997641560,41.9,78116.57,0.0,-0.98514,1e-05,2.69719]
[1778997641783,41.9,78116.61,0.0,-0.98514,1e-05,2.69718]
[1778997646818,41.9,78116.31,0.0,-0.98514,1e-05,2.69615]
[1778997655321,41.9,78117.06,0.0,-0.98514,1e-05,2.69729]
[1778997655561,41.9,78117.06,0.0,-0.98514,1e-05,2.69729]
[1778997660917,41.9,78119.25,0.0,-0.98512,1e-05,2.70082]
[1778997661072,41.9,78119.25,0.0,-0.98512,1e-05,2.70082]
[1778997661194,41.9,78119.25,0.0,-0.98512,1e-05,2.70082]
[1778997661313,41.9,78119.25,0.0,-0.98512,1e-05,2.70082]
[1778997661924,41.9,78119.83,0.0,-0.98511,1e-05,2.70188]
[1778997665608,41.9,78120.09,0.0,-0.98511,1e-05,2.70214]
[1778997665756,41.9,78120.09,0.0,-0.98511,1e-05,2.70214]
[1778997665810,41.9,78120.09,0.0,-0.98511,1e-05,2.70214]
[1778997665952,41.9,78120.27,0.0,-0.98511,1e-05,2.70241]
[1778997670988,41.89,78123.36,0.0,-0.98507,1e-05,2.70811]
[1778997678038,41.89,78123.81,0.0,-0.98507,1e-05,2.70836]
[1778997679397,41.89,78123.81,0.0,-0.98507,1e-05,2.70836]
[1778997679564,41.89,78123.81,0.0,-0.98507,1e-05,2.70836]
[1778997679776,41.89,78123.81,0.0,-0.98507,1e-05,2.70836]
[1778997679810,41.89,78123.81,0.0,-0.98507,1e-05,2.70836]
[1778997679877,41.89,78123.74,0.0,-0.98507,1e-05,2.70805]
[1778997685086,41.89,78123.49,0.0,-0.98508,1e-05,2.70712]
[1778997688584,41.89,78123.89,0.0,-0.98507,1e-05,2.70775]
[1778997688812,41.89,78123.89,0.0,-0.98507,1e-05,2.70775]
[1778997688893,41.89,78123.89,0.0,-0.98507,1e-05,2.70775]
[1778997688936,41.89,78124.56,0.0,-0.98506,1e-05,2.70892]
[1778997689060,41.89,78124.56,0.0,-0.98506,1e-05,2.70892]
[1778997698221,41.89,78125.06,0.0,-0.98507,1e-05,2.70789]
[1778997698308,41.89,78125.06,0.0,-0.98507,1e-05,2.70789]
[1778997698714,41.89,78125.06,0.0,-0.98507,1e-05,2.70789]
[1778997698809,41.89,78125.06,0.0,-0.98507,1e-05,2.70789]
[1778997698813,41.89,78124.55,0.0,-0.98508,1e-05,2.70633]
[1778997704220,41.89,78124.78,0.0,-0.98508,1e-05,2.70642]
[1778997708172,41.88,78125.67,0.0,-0.98507,1e-05,2.70797]
[1778997708308,41.88,78125.67,0.0,-0.98507,1e-05,2.70797]
[1778997708806,41.88,78125.67,0.0,-0.98507,1e-05,2.70797]
[1778997708904,41.88,78126.3,0.0,-0.98506,1e-05,2.70907]
[1778997709059,41.88,78126.3,0.0,-0.98506,1e-05,2.70907]
[1778997714291,41.88,78126.08,0.0,-0.98507,1e-05,2.70826]
[1778997718136,41.88,78126.84,0.0,-0.98506,1e-05,2.70955]
[1778997718308,41.88,78126.84,0.0,-0.98506,1e-05,2.70955]
[1778997718733,41.88,78126.84,0.0,-0.98506,1e-05,2.70955]
[1778997718810,41.88,78126.84,0.0,-0.98506,1e-05,2.70955]
[1778997718834,41.88,78126.91,0.0,-0.98506,1e-05,2.70955]
[1778997723948,41.88,78126.41,0.0,-0.98507,1e-05,2.70841]
[1778997724060,41.88,78126.41,0.0,-0.98507,1e-05,2.7082]
[1778997733383,41.88,78126.41,0.0,-0.98507,1e-05,2.70813]
[1778997737812,41.88,78127.99,0.0,-0.98505,1e-05,2.71047]
[1778997737988,41.88,78130.64,0.0,-0.98502,1e-05,2.71569]
[1778997738377,41.88,78130.64,0.0,-0.98502,1e-05,2.71569]
[1778997738560,41.88,78130.64,0.0,-0.98502,1e-05,2.71569]
[1778997738661,41.88,78132.74,0.0,-0.98499,1e-05,2.7198]
[1778997739466,41.88,78136.41,0.0,-0.98495,1e-05,2.72705]
[1778997741815,41.88,78137.3,0.0,-0.98494,1e-05,2.72883]
[1778997741870,41.88,78138.03,0.0,-0.98493,1e-05,2.73008]
[1778997742955,41.88,78138.03,0.0,-0.98493,1e-05,2.73008]
[1778997743058,41.88,78138.55,0.0,-0.98492,1e-05,2.73101]
[1778997743494,41.88,78141.91,0.0,-0.98488,1e-05,2.73764]
[1778997748529,41.87,78142.0,0.0,-0.98488,1e-05,2.73719]
[1778997753446,41.87,78142.02,0.0,-0.9849,1e-05,2.73493]
[1778997753543,41.87,78142.02,0.0,-0.9849,1e-05,2.73493]
[1778997753569,41.87,78142.02,0.0,-0.9849,1e-05,2.73493]
[1778997753648,41.87,78142.93,0.0,-0.98489,1e-05,2.73663]
[1778997758153,41.87,78142.46,0.0,-0.9849,1e-05,2.73517]
[1778997758309,41.87,78142.46,0.0,-0.9849,1e-05,2.73517]
[1778997763634,41.87,78143.7,0.0,-0.98489,1e-05,2.73687]
[1778997768669,41.87,78143.27,0.0,-0.98489,1e-05,2.73535]
[1778997771147,41.86,78143.33,0.0,-0.9849,1e-05,2.73521]
[1778997771308,41.86,78143.33,0.0,-0.9849,1e-05,2.73521]
[1778997771690,41.86,78143.3,0.0,-0.9849,1e-05,2.73502]
[1778997773810,41.86,78143.49,0.0,-0.9849,1e-05,2.73527]
[1778997783775,41.86,78143.77,0.0,-0.9849,1e-05,2.73439]
[1778997788289,41.86,78143.79,0.0,-0.9849,1e-05,2.73391]
[1778997788311,41.86,78143.79,0.0,-0.9849,1e-05,2.73391]
[1778997789809,41.86,78143.87,0.0,-0.9849,1e-05,2.73394]
[1778997789817,41.86,78144.02,0.0,-0.9849,1e-05,2.73411]
[1778997794852,41.85,78143.66,0.0,-0.98491,1e-05,2.73275]
[1778997799887,41.85,78143.44,0.0,-0.98492,1e-05,2.73167]
[1778997800335,41.85,78143.44,0.0,-0.98492,1e-05,2.73167]
[1778997800564,41.85,78143.44,0.0,-0.98492,1e-05,2.73167]
[1778997802909,41.85,78149.67,0.0,-0.98484,1e-05,2.7438]
[1778997804923,41.85,78152.21,0.0,-0.98481,1e-05,2.74862]
[1778997805121,41.85,78152.21,0.0,-0.98481,1e-05,2.74862]
[1778997805311,41.85,78152.21,0.0,-0.98481,1e-05,2.74862]
[1778997805698,41.85,78152.21,0.0,-0.98481,1e-05,2.74862]
[1778997805812,41.85,78152.21,0.0,-0.98481,1e-05,2.74862]
[1778997805930,41.85,78153.43,0.0,-0.9848,1e-05,2.75092]
[1778997810965,41.85,78156.09,0.0,-0.98477,1e-05,2.75544]
[1778997816000,41.84,78156.36,0.0,-0.98478,1e-05,2.75329]
[1778997817698,41.84,78156.64,0.0,-0.98478,1e-05,2.75367]
[1778997817813,41.84,78156.64,0.0,-0.98478,1e-05,2.75367]
[1778997822943,41.84,78157.09,0.0,-0.98478,1e-05,2.75363]
[1778997823060,41.84,78157.09,0.0,-0.98478,1e-05,2.75363]
[1778997823049,41.84,78157.37,0.0,-0.98478,1e-05,2.75401]
[1778997825064,41.84,78157.4,0.0,-0.98478,1e-05,2.75387]
[1778997825312,41.84,78157.4,0.0,-0.98478,1e-05,2.75387]
[1778997829668,41.84,78161.04,0.0,-0.98474,1e-05,2.76023]
[1778997829813,41.84,78161.04,0.0,-0.98474,1e-05,2.76023]
[1778997830040,41.84,78161.04,0.0,-0.98474,1e-05,2.76023]
[1778997830060,41.84,78161.04,0.0,-0.98474,1e-05,2.76023]
[1778997830099,41.84,78160.18,0.0,-0.98475,1e-05,2.75829]
[1778997832119,41.83,78148.63,0.0,-0.9849,1e-05,2.7346]
[1778997833126,41.83,78145.02,0.0,-0.98495,1e-05,2.7272]
[1778997833355,41.83,78145.02,0.0,-0.98495,1e-05,2.7272]
[1778997833562,41.83,78145.02,0.0,-0.98495,1e-05,2.7272]
[1778997843196,41.83,78144.88,0.0,-0.98496,1e-05,2.7255]
[1778997851253,41.83,78144.91,0.0,-0.98496,1e-05,2.72443]
[1778997854163,41.83,78144.33,0.0,-0.98497,1e-05,2.72313]
[1778997854313,41.82,78145.02,0.0,-0.98496,1e-05,2.72437]
[1778997855411,41.82,78145.02,0.0,-0.98496,1e-05,2.72424]
[1778997855561,41.82,78145.02,0.0,-0.98496,1e-05,2.72424]
[1778997855662,41.82,78144.99,0.0,-0.98497,1e-05,2.72391]
[1778997861323,41.82,78144.26,0.0,-0.98498,1e-05,2.7218]
[1778997862330,41.82,78138.0,0.0,-0.98506,1e-05,2.70917]
[1778997864349,41.82,78137.2,0.0,-0.98507,1e-05,2.70747]
[1778997864562,41.82,78137.2,0.0,-0.98507,1e-05,2.70747]
[1778997873075,41.82,78136.62,0.0,-0.98508,1e-05,2.70573]
[1778997882471,41.81,78136.31,0.0,-0.9851,1e-05,2.7021]
[1778997887506,41.81,78136.83,0.0,-0.9851,1e-05,2.70265]
[1778997893548,41.81,78137.19,0.0,-0.9851,1e-05,2.70279]
[1778997898583,41.81,78137.15,0.0,-0.9851,1e-05,2.70222]
[1778997900142,41.81,78137.15,0.0,-0.9851,1e-05,2.70222]
[1778997900311,41.81,78137.24,0.0,-0.9851,1e-05,2.70231]
[1778997901604,41.81,78131.7,0.0,-0.98517,1e-05,2.6911]
[1778997903203,41.81,78131.7,0.0,-0.98517,1e-05,2.6911]
[1778997903314,41.81,78130.22,0.0,-0.98519,1e-05,2.68807]
[1778997904440,41.81,78130.08,0.0,-0.98519,1e-05,2.68771]
[1778997904562,41.81,78130.08,0.0,-0.98519,1e-05,2.68771]
[1778997904625,41.81,78130.14,0.0,-0.98519,1e-05,2.68768]
[1778997909660,41.81,78130.48,0.0,-0.98519,1e-05,2.68798]
[1778997910234,41.81,78130.48,0.0,-0.98519,1e-05,2.68798]
[1778997910312,41.81,78130.48,0.0,-0.98519,1e-05,2.68798]
[1778997915702,41.81,78130.43,0.0,-0.9852,1e-05,2.68743]
[1778997920101,41.8,78130.21,0.0,-0.9852,1e-05,2.68677]
[1778997920310,41.8,78130.21,0.0,-0.9852,1e-05,2.68669]
[1778997920874,41.8,78130.21,0.0,-0.9852,1e-05,2.68669]
[1778997921064,41.8,78130.21,0.0,-0.9852,1e-05,2.68669]
[1778997921165,41.8,78130.24,0.0,-0.9852,1e-05,2.68667]
[1778997927786,41.8,78129.94,0.0,-0.98521,1e-05,2.6856]
[1778997932821,41.8,78127.19,0.0,-0.98525,1e-05,2.6781]
[1778997934835,41.8,78122.03,0.0,-0.98532,1e-05,2.66783]
[1778997935281,41.8,78122.03,0.0,-0.98532,1e-05,2.66783]
[1778997935308,41.8,78122.03,0.0,-0.98532,1e-05,2.66783]
[1778997940877,41.8,78122.05,0.0,-0.98532,1e-05,2.66775]
[1778997941305,41.8,78122.05,0.0,-0.98532,1e-05,2.66775]
[1778997941566,41.8,78122.05,0.0,-0.98532,1e-05,2.66775]
[1778997942891,41.8,78122.08,0.0,-0.98532,1e-05,2.66777]
[1778997948933,41.8,78121.55,0.0,-0.98532,1e-05,2.66666]
[1778997954975,41.8,78121.3,0.0,-0.98533,1e-05,2.66614]
[1778997960013,41.8,78121.23,0.0,-0.98533,1e-05,2.66601]
[1778997965745,41.8,78122.44,0.0,-0.98531,1e-05,2.66841]
[1778997965814,41.8,78122.44,0.0,-0.98531,1e-05,2.66841]
[1778997971090,41.8,78122.42,0.0,-0.98531,1e-05,2.66838]
[1778997973104,41.8,78128.24,0.0,-0.98524,1e-05,2.67988]
[1778997974726,41.8,78129.55,0.0,-0.98523,1e-05,2.68246]
[1778997974811,41.8,78129.55,0.0,-0.98523,1e-05,2.68246]
[1778997975727,41.8,78129.66,0.0,-0.98522,1e-05,2.68266]
[1778997975812,41.8,78129.66,0.0,-0.98522,1e-05,2.68266]
[1778997976125,41.8,78130.25,0.0,-0.98522,1e-05,2.68381]
[1778997981160,41.8,78130.24,0.0,-0.98522,1e-05,2.68368]
[1778997986195,41.8,78129.95,0.0,-0.98522,1e-05,2.68298]
[1778997991230,41.8,78132.24,0.0,-0.9852,1e-05,2.68563]
[1778997992484,41.8,78132.85,0.0,-0.9852,1e-05,2.6868]
[1778997992561,41.8,78132.85,0.0,-0.9852,1e-05,2.6868]
[1778997993244,41.8,78140.36,0.0,-0.9851,1e-05,2.70169]
[1778997994251,41.8,78141.59,0.0,-0.98509,1e-05,2.70408]
[1778997997143,41.8,78141.69,0.0,-0.98509,1e-05,2.70414]
[1778997997274,41.8,78141.69,0.0,-0.98509,1e-05,2.70414]
[1778997997311,41.8,78142.21,0.0,-0.98508,1e-05,2.7051]
[1778997998283,41.8,78142.24,0.0,-0.98508,1e-05,2.70509]
[1778998003315,41.8,78142.29,0.0,-0.98508,1e-05,2.70483]
[1778998006786,41.8,78142.74,0.0,-0.98508,1e-05,2.70558]
[1778998006810,41.8,78142.74,0.0,-0.98508,1e-05,2.70558]
[1778998007557,41.8,78142.69,0.0,-0.98508,1e-05,2.70533]
[1778998007812,41.8,78142.69,0.0,-0.98508,1e-05,2.70533]
[1778998007889,41.8,78142.8,0.0,-0.98508,1e-05,2.70547]
[1778998013387,41.79,78142.6,0.0,-0.98508,1e-05,2.7047]
[1778998018422,41.79,78143.34,0.0,-0.98508,1e-05,2.70579]
[1778998019429,41.79,78148.28,0.0,-0.98502,1e-05,2.71558]
[1778998021149,41.79,78148.28,0.0,-0.98502,1e-05,2.71558]
[1778998021310,41.79,78148.28,0.0,-0.98502,1e-05,2.71558]
[1778998026478,41.79,78148.87,0.0,-0.98501,1e-05,2.71608]
[1778998029355,41.79,78148.87,0.0,-0.98501,1e-05,2.71608]
[1778998029569,41.79,78148.87,0.0,-0.98501,1e-05,2.71608]
[1778998030301,41.79,78148.87,0.0,-0.98501,1e-05,2.71608]
[1778998030310,41.79,78148.87,0.0,-0.98501,1e-05,2.71608]
[1778998030345,41.79,78148.96,0.0,-0.98501,1e-05,2.71589]
[1778998035541,41.79,78148.86,0.0,-0.98502,1e-05,2.71523]
[1778998040576,41.79,78148.88,0.0,-0.98502,1e-05,2.71482]
[1778998045612,41.78,78149.8,0.0,-0.98501,1e-05,2.71622]
[1778998048633,41.78,78155.87,0.0,-0.98494,1e-05,2.72811]
[1778998049844,41.78,78155.87,0.0,-0.98494,1e-05,2.72811]
[1778998050059,41.78,78155.87,0.0,-0.98494,1e-05,2.72811]
[1778998052933,41.78,78155.81,0.0,-0.98495,1e-05,2.72589]
[1778998053060,41.78,78155.81,0.0,-0.98495,1e-05,2.72589]
[1778998053119,41.78,78150.3,0.0,-0.98502,1e-05,2.71463]
[1778998054734,41.78,78148.81,0.0,-0.98504,1e-05,2.71165]
[1778998054814,41.78,78148.81,0.0,-0.98504,1e-05,2.71165]
[1778998054915,41.78,78149.32,0.0,-0.98503,1e-05,2.71249]
[1778998060717,41.78,78149.47,0.0,-0.98503,1e-05,2.71234]
[1778998065752,41.78,78150.65,0.0,-0.98502,1e-05,2.71423]
[1778998067993,41.78,78150.11,0.0,-0.98503,1e-05,2.71305]
[1778998068061,41.78,78150.11,0.0,-0.98503,1e-05,2.71305]
[1778998073808,41.78,78150.08,0.0,-0.98503,1e-05,2.71225]
[1778998078843,41.77,78150.0,0.0,-0.98504,1e-05,2.71165]
[1778998079550,41.77,78150.0,0.0,-0.98504,1e-05,2.71165]
[1778998079562,41.77,78150.0,0.0,-0.98504,1e-05,2.71165]
[1778998080626,41.77,78150.14,0.0,-0.98504,1e-05,2.71184]
[1778998080811,41.77,78150.14,0.0,-0.98504,1e-05,2.71184]
[1778998080857,41.77,78150.28,0.0,-0.98504,1e-05,2.71202]
[1778998085782,41.77,78149.15,0.0,-0.98505,1e-05,2.70939]
[1778998085809,41.77,78149.15,0.0,-0.98505,1e-05,2.70939]
[1778998090935,41.77,78148.64,0.0,-0.98506,1e-05,2.70784]
[1778998101005,41.77,78149.13,0.0,-0.98506,1e-05,2.70798]
[1778998106040,41.77,78149.87,0.0,-0.98506,1e-05,2.70903]
[1778998108233,41.77,78149.84,0.0,-0.98506,1e-05,2.70888]
[1778998108311,41.77,78149.84,0.0,-0.98506,1e-05,2.70888]
[1778998109426,41.77,78149.72,0.0,-0.98506,1e-05,2.70846]
[1778998109570,41.77,78149.72,0.0,-0.98506,1e-05,2.70846]
[1778998110068,41.77,78149.68,0.0,-0.98506,1e-05,2.70829]
[1778998115103,41.76,78149.44,0.0,-0.98508,1e-05,2.70559]
[1778998116084,41.76,78149.44,0.0,-0.98508,1e-05,2.70559]
[1778998116319,41.76,78149.44,0.0,-0.98508,1e-05,2.70559]
[1778998122152,41.76,78149.93,0.0,-0.98507,1e-05,2.70599]
[1778998126625,41.76,78150.22,0.0,-0.98507,1e-05,2.70625]
[1778998126812,41.76,78150.22,0.0,-0.98507,1e-05,2.70625]
[1778998127926,41.76,78150.3,0.0,-0.98507,1e-05,2.70633]
[1778998128062,41.76,78150.3,0.0,-0.98507,1e-05,2.70633]
[1778998128194,41.76,78150.23,0.0,-0.98507,1e-05,2.70611]
[1778998130208,41.76,78153.76,0.0,-0.98503,1e-05,2.71301]
[1778998131609,41.76,78156.76,0.0,-0.98499,1e-05,2.71892]
[1778998131810,41.76,78156.76,0.0,-0.98499,1e-05,2.71892]
[1778998139271,41.76,78159.38,0.0,-0.98496,1e-05,2.72329]
[1778998144307,41.76,78158.99,0.0,-0.98497,1e-05,2.72195]
[1778998147016,41.76,78158.34,0.0,-0.98498,1e-05,2.72043]
[1778998147060,41.76,78158.34,0.0,-0.98498,1e-05,2.72043]
[1778998148476,41.75,78158.37,0.0,-0.98498,1e-05,2.72038]
[1778998148563,41.75,78158.37,0.0,-0.98498,1e-05,2.72038]
[1778998149341,41.75,78158.3,0.0,-0.98498,1e-05,2.72003]
[1778998154381,41.75,78158.25,0.0,-0.98499,1e-05,2.7194]
[1778998160423,41.75,78158.25,0.0,-0.98499,1e-05,2.71876]
[1778998168479,41.75,78157.97,0.0,-0.985,1e-05,2.71735]
[1778998176297,41.75,78158.09,0.0,-0.98501,1e-05,2.71551]
[1778998176309,41.75,78158.09,0.0,-0.98501,1e-05,2.71551]
[1778998181759,41.74,78158.08,0.0,-0.98502,1e-05,2.71458]
[1778998181811,41.74,78158.08,0.0,-0.98502,1e-05,2.71458]
[1778998183378,41.74,78156.97,0.0,-0.98503,1e-05,2.71216]
[1778998183394,41.74,78157.96,0.0,-0.98502,1e-05,2.71405]
[1778998183566,41.74,78157.96,0.0,-0.98502,1e-05,2.71405]
[1778998188619,41.74,78157.43,0.0,-0.98503,1e-05,2.7125]
[1778998196677,41.74,78157.49,0.0,-0.98504,1e-05,2.71185]
[1778998201710,41.74,78157.73,0.0,-0.98504,1e-05,2.71185]
[1778998210774,41.73,78158.14,0.0,-0.98504,1e-05,2.71181]
[1778998211578,41.73,78158.14,0.0,-0.98504,1e-05,2.71181]
[1778998211811,41.73,78158.14,0.0,-0.98504,1e-05,2.71181]
[1778998214578,41.73,78160.81,0.0,-0.985,1e-05,2.71687]
[1778998214718,41.73,78160.81,0.0,-0.985,1e-05,2.71687]
[1778998214803,41.73,78168.69,0.0,-0.9849,1e-05,2.7326]
[1778998215587,41.73,78168.69,0.0,-0.9849,1e-05,2.7326]
[1778998215814,41.73,78168.69,0.0,-0.9849,1e-05,2.7326]
[1778998215833,41.73,78173.46,0.0,-0.98484,1e-05,2.7421]
[1778998216817,41.73,78179.32,0.0,-0.98477,1e-05,2.75382]
[1778998218831,41.73,78179.69,0.0,-0.98477,1e-05,2.75425]
[1778998220905,41.73,78179.85,0.0,-0.98477,1e-05,2.75441]
[1778998221059,41.73,78179.85,0.0,-0.98477,1e-05,2.75441]
[1778998221160,41.73,78179.88,0.0,-0.98477,1e-05,2.75414]
[1778998226895,41.73,78173.07,0.0,-0.98486,1e-05,2.73958]
[1778998228771,41.73,78171.71,0.0,-0.98488,1e-05,2.73668]
[1778998228814,41.73,78171.71,0.0,-0.98488,1e-05,2.73668]
[1778998236966,41.72,78172.14,0.0,-0.98489,1e-05,2.73461]
[1778998238563,41.72,78172.44,0.0,-0.98489,1e-05,2.73509]
[1778998238813,41.72,78172.44,0.0,-0.98489,1e-05,2.73509]
[1778998240050,41.72,78172.44,0.0,-0.98489,1e-05,2.73496]
[1778998240064,41.72,78172.44,0.0,-0.98489,1e-05,2.73496]
[1778998240097,41.72,78172.44,0.0,-0.98489,1e-05,2.73471]
[1778998246029,41.72,78170.52,0.0,-0.98492,1e-05,2.73024]
[1778998246597,41.72,78170.52,0.0,-0.98492,1e-05,2.73024]
[1778998246810,41.72,78170.52,0.0,-0.98492,1e-05,2.73024]
[1778998252071,41.72,78168.75,0.0,-0.98495,1e-05,2.72592]
[1778998254823,41.72,78169.59,0.0,-0.98494,1e-05,2.7274]
[1778998255060,41.72,78169.59,0.0,-0.98494,1e-05,2.7274]
[1778998256174,41.72,78169.35,0.0,-0.98494,1e-05,2.72682]
[1778998256313,41.72,78169.35,0.0,-0.98494,1e-05,2.72682]
[1778998256414,41.72,78169.36,0.0,-0.98494,1e-05,2.72673]
[1778998270197,41.71,78168.77,0.0,-0.98496,1e-05,2.7242]
[1778998275232,41.71,78168.89,0.0,-0.98496,1e-05,2.72399]
[1778998285302,41.71,78168.89,0.0,-0.98496,1e-05,2.72311]
[1778998291903,41.71,78168.89,0.0,-0.98496,1e-05,2.72311]
[1778998298393,41.7,78169.5,0.0,-0.98497,1e-05,2.72148]
[1778998299383,41.7,78169.5,0.0,-0.98497,1e-05,2.72148]
[1778998299560,41.7,78169.5,0.0,-0.98497,1e-05,2.72148]
[1778998305443,41.7,78168.52,0.0,-0.98499,1e-05,2.71897]
[1778998314506,41.7,78168.52,0.0,-0.98499,1e-05,2.71831]
[1778998322562,41.7,78168.54,0.0,-0.985,1e-05,2.71777]
[1778998327599,41.7,78159.71,0.0,-0.98511,1e-05,2.69975]
[1778998327971,41.7,78159.71,0.0,-0.98511,1e-05,2.69975]
[1778998328060,41.7,78159.71,0.0,-0.98511,1e-05,2.69975]
[1778998328606,41.7,78158.33,0.0,-0.98513,1e-05,2.69696]
[1778998330460,41.7,78157.16,0.0,-0.98514,1e-05,2.69459]
[1778998330563,41.7,78157.16,0.0,-0.98514,1e-05,2.69459]
[1778998330620,41.7,78157.53,0.0,-0.98514,1e-05,2.6953]
[1778998335655,41.7,78157.97,0.0,-0.98513,1e-05,2.696]
[1778998344718,41.69,78158.04,0.0,-0.98513,1e-05,2.69579]
[1778998345980,41.69,78158.04,0.0,-0.98513,1e-05,2.69579]
[1778998346059,41.69,78158.04,0.0,-0.98513,1e-05,2.69579]
[1778998353781,41.69,78158.04,0.0,-0.98515,1e-05,2.69363]
[1778998358890,41.69,78157.56,0.0,-0.98515,1e-05,2.6925]
[1778998359059,41.69,78157.56,0.0,-0.98515,1e-05,2.6925]
[1778998360277,41.69,78157.41,0.0,-0.98516,1e-05,2.69212]
[1778998360314,41.69,78157.41,0.0,-0.98516,1e-05,2.69212]
[1778998360378,41.69,78157.42,0.0,-0.98516,1e-05,2.6921]
[1778998365865,41.69,78157.44,0.0,-0.98516,1e-05,2.69193]
[1778998372914,41.69,78157.59,0.0,-0.98516,1e-05,2.69192]
[1778998377949,41.69,78158.28,0.0,-0.98515,1e-05,2.69307]
[1778998382132,41.69,78159.05,0.0,-0.98514,1e-05,2.69446]
[1778998382314,41.69,78159.05,0.0,-0.98514,1e-05,2.69446]
[1778998388019,41.69,78158.96,0.0,-0.98514,1e-05,2.69393]
[1778998393055,41.69,78162.33,0.0,-0.9851,1e-05,2.7004]
[1778998394499,41.69,78162.33,0.0,-0.9851,1e-05,2.7004]
[1778998394561,41.69,78162.33,0.0,-0.9851,1e-05,2.7004]
[1778998394594,41.69,78164.01,0.0,-0.98508,1e-05,2.70365]
[1778998395809,41.69,78164.01,0.0,-0.98508,1e-05,2.70365]
[1778998401110,41.69,78164.21,0.0,-0.98508,1e-05,2.70365]
[1778998409166,41.68,78164.23,0.0,-0.98509,1e-05,2.7031]
[1778998414201,41.68,78165.24,0.0,-0.98509,1e-05,2.70302]
[1778998419236,41.68,78165.07,0.0,-0.98509,1e-05,2.70236]
[1778998424271,41.68,78164.98,0.0,-0.98509,1e-05,2.70188]
[1778998428500,41.68,78164.25,0.0,-0.9851,1e-05,2.70024]
[1778998428562,41.68,78164.25,0.0,-0.9851,1e-05,2.70024]
[1778998428598,41.68,78164.49,0.0,-0.9851,1e-05,2.70066]
[1778998429041,41.68,78164.49,0.0,-0.9851,1e-05,2.70066]
[1778998429061,41.68,78164.49,0.0,-0.9851,1e-05,2.70066]
[1778998434341,41.68,78164.51,0.0,-0.9851,1e-05,2.70036]
[1778998440383,41.68,78163.75,0.0,-0.98511,1e-05,2.6985]
[1778998442105,41.68,78164.03,0.0,-0.98511,1e-05,2.699]
[1778998442310,41.68,78164.03,0.0,-0.98511,1e-05,2.699]
[1778998442397,41.68,78164.06,0.0,-0.98511,1e-05,2.69901]
[1778998442993,41.68,78164.06,0.0,-0.98511,1e-05,2.69901]
[1778998443059,41.68,78164.06,0.0,-0.98511,1e-05,2.69901]
[1778998448441,41.68,78164.07,0.0,-0.98511,1e-05,2.6987]
[1778998453127,41.68,78164.1,0.0,-0.98511,1e-05,2.69859]
[1778998453313,41.68,78164.1,0.0,-0.98511,1e-05,2.69859]
[1778998453600,41.68,78164.1,0.0,-0.98511,1e-05,2.69859]
[1778998453697,41.68,78163.97,0.0,-0.98512,1e-05,2.69822]
[1778998453811,41.68,78163.97,0.0,-0.98512,1e-05,2.69822]
[1778998457504,41.68,78159.53,0.0,-0.98517,1e-05,2.68916]
[1778998459403,41.68,78157.78,0.0,-0.9852,1e-05,2.68564]
[1778998459565,41.68,78157.78,0.0,-0.9852,1e-05,2.68564]
[1778998459666,41.68,78157.17,0.0,-0.9852,1e-05,2.68439]
[1778998460282,41.68,78157.17,0.0,-0.9852,1e-05,2.68439]
[1778998460312,41.68,78157.17,0.0,-0.9852,1e-05,2.68439]
[1778998465560,41.67,78161.85,0.0,-0.98515,1e-05,2.6935]
[1778998466577,41.67,78161.85,0.0,-0.98515,1e-05,2.6935]
[1778998466666,41.67,78162.49,0.0,-0.98514,1e-05,2.69472]
[1778998466810,41.67,78162.49,0.0,-0.98514,1e-05,2.69472]
[1778998467442,41.67,78162.49,0.0,-0.98514,1e-05,2.69472]
[1778998467563,41.67,78162.49,0.0,-0.98514,1e-05,2.69472]
[1778998472609,41.67,78163.25,0.0,-0.98514,1e-05,2.69415]
[1778998477644,41.67,78163.31,0.0,-0.98514,1e-05,2.69402]
[1778998480626,41.67,78163.35,0.0,-0.98514,1e-05,2.69405]
[1778998480662,41.67,78163.35,0.0,-0.98514,1e-05,2.69396]
[1778998480812,41.67,78163.35,0.0,-0.98514,1e-05,2.69396]
[1778998481478,41.67,78163.35,0.0,-0.98514,1e-05,2.69396]
[1778998481562,41.67,78163.35,0.0,-0.98514,1e-05,2.69396]
[1778998492749,41.67,78163.36,0.0,-0.98515,1e-05,2.69339]
[1778998494086,41.67,78163.36,0.0,-0.98515,1e-05,2.69339]
[1778998494310,41.67,78163.36,0.0,-0.98515,1e-05,2.69339]
[1778998494435,41.67,78163.36,0.0,-0.98515,1e-05,2.69339]
[1778998494562,41.67,78163.36,0.0,-0.98515,1e-05,2.69339]
[1778998494763,41.67,78163.32,0.0,-0.98515,1e-05,2.69322]
[1778998499798,41.67,78163.25,0.0,-0.98515,1e-05,2.69284]
[1778998504833,41.67,78163.47,0.0,-0.98515,1e-05,2.69305]
[1778998507706,41.67,78163.47,0.0,-0.98515,1e-05,2.69305]
[1778998507812,41.67,78163.47,0.0,-0.98515,1e-05,2.69305]
[1778998507807,41.67,78163.43,0.0,-0.98515,1e-05,2.69283]
[1778998507900,41.67,78163.43,0.0,-0.98515,1e-05,2.69283]
[1778998508060,41.67,78163.43,0.0,-0.98515,1e-05,2.69283]
[1778998513896,41.67,78163.67,0.0,-0.98515,1e-05,2.69303]
[1778998519938,41.67,78163.63,0.0,-0.98515,1e-05,2.69268]
[1778998522641,41.67,78163.63,0.0,-0.98515,1e-05,2.69268]
[1778998522739,41.67,78163.63,0.0,-0.98515,1e-05,2.69268]
[1778998522811,41.67,78163.63,0.0,-0.98515,1e-05,2.69268]
[1778998522787,41.67,78163.63,0.0,-0.98515,1e-05,2.69254]
[1778998527996,41.66,78163.63,0.0,-0.98515,1e-05,2.69232]
[1778998533031,41.66,78163.59,0.0,-0.98516,1e-05,2.69025]
[1778998538066,41.66,78163.59,0.0,-0.98516,1e-05,2.69005]
[1778998539176,41.66,78163.59,0.0,-0.98516,1e-05,2.69005]
[1778998539180,41.66,78163.59,0.0,-0.98516,1e-05,2.69005]
[1778998539309,41.66,78163.59,0.0,-0.98516,1e-05,2.69005]
[1778998539410,41.66,78163.56,0.0,-0.98517,1e-05,2.68991]
[1778998545115,41.66,78163.55,0.0,-0.98517,1e-05,2.68969]
[1778998550150,41.66,78163.55,0.0,-0.98517,1e-05,2.68949]
[1778998551590,41.66,78163.55,0.0,-0.98517,1e-05,2.68949]
[1778998551809,41.66,78163.55,0.0,-0.98517,1e-05,2.68949]
[1778998553818,41.66,78163.55,0.0,-0.98517,1e-05,2.68941]
[1778998554067,41.66,78163.73,0.0,-0.98517,1e-05,2.68973]
[1778998554178,41.66,78163.67,0.0,-0.98517,1e-05,2.68957]
[1778998559213,41.66,78163.7,0.0,-0.98517,1e-05,2.68944]
[1778998564248,41.66,78163.74,0.0,-0.98517,1e-05,2.68932]
[1778998565267,41.66,78163.74,0.0,-0.98517,1e-05,2.68932]
[1778998565310,41.66,78163.74,0.0,-0.98517,1e-05,2.68932]
[1778998571288,41.66,78163.7,0.0,-0.98517,1e-05,2.68902]
[1778998573311,41.66,78174.18,0.0,-0.98504,1e-05,2.70984]
[1778998574549,41.66,78174.18,0.0,-0.98504,1e-05,2.70984]
[1778998574565,41.66,78174.18,0.0,-0.98504,1e-05,2.70984]
[1778998574650,41.66,78176.86,0.0,-0.98501,1e-05,2.7151]
[1778998575103,41.66,78176.86,0.0,-0.98501,1e-05,2.7151]
[1778998575312,41.66,78176.86,0.0,-0.98501,1e-05,2.7151]
[1778998581367,41.66,78178.69,0.0,-0.98499,1e-05,2.71822]
[1778998584388,41.66,78173.42,0.0,-0.98506,1e-05,2.70741]
[1778998586714,41.66,78170.57,0.0,-0.98509,1e-05,2.70164]
[1778998586812,41.66,78170.57,0.0,-0.98509,1e-05,2.70164]
[1778998586810,41.66,78171.17,0.0,-0.98508,1e-05,2.70279]
[1778998587364,41.66,78171.17,0.0,-0.98508,1e-05,2.70279]
[1778998587565,41.66,78171.17,0.0,-0.98508,1e-05,2.70279]
[1778998587666,41.66,78171.17,0.0,-0.98509,1e-05,2.70273]
[1778998594458,41.65,78171.23,0.0,-0.9851,1e-05,2.70071]
[1778998596092,41.65,78171.28,0.0,-0.9851,1e-05,2.70076]
[1778998596309,41.65,78171.28,0.0,-0.9851,1e-05,2.70076]
[1778998596716,41.65,78171.28,0.0,-0.9851,1e-05,2.70076]
[1778998596813,41.65,78171.28,0.0,-0.9851,1e-05,2.70076]
[1778998596813,41.65,78171.41,0.0,-0.98509,1e-05,2.70098]
[1778998607557,41.65,78171.31,0.0,-0.9851,1e-05,2.70028]
[1778998612584,41.65,78170.69,0.0,-0.98511,1e-05,2.69884]
[1778998613456,41.65,78170.69,0.0,-0.98511,1e-05,2.69884]
[1778998613562,41.65,78170.69,0.0,-0.98511,1e-05,2.69884]
[1778998613591,41.65,78170.79,0.0,-0.98511,1e-05,2.699]
[1778998614166,41.65,78170.79,0.0,-0.98511,1e-05,2.699]
[1778998614311,41.65,78170.79,0.0,-0.98511,1e-05,2.699]
[1778998619634,41.65,78170.05,0.0,-0.98512,1e-05,2.69731]
[1778998621506,41.65,78169.2,0.0,-0.98513,1e-05,2.69558]
[1778998621561,41.65,78169.2,0.0,-0.98513,1e-05,2.69558]
[1778998621648,41.65,78169.47,0.0,-0.98513,1e-05,2.69609]
[1778998622097,41.65,78169.47,0.0,-0.98513,1e-05,2.69609]
[1778998622310,41.65,78169.47,0.0,-0.98513,1e-05,2.69609]
[1778998628697,41.65,78169.71,0.0,-0.98512,1e-05,2.69635]
[1778998630389,41.65,78170.23,0.0,-0.98512,1e-05,2.69735]
[1778998630560,41.65,78170.23,0.0,-0.98512,1e-05,2.69735]
[1778998630711,41.65,78171.31,0.0,-0.9851,1e-05,2.69948]
[1778998631487,41.65,78171.31,0.0,-0.9851,1e-05,2.69948]
[1778998631562,41.65,78171.31,0.0,-0.9851,1e-05,2.69948]
[1778998636754,41.65,78171.35,0.0,-0.9851,1e-05,2.69934]
[1778998641788,41.65,78171.33,0.0,-0.98511,1e-05,2.69913]
[1778998646823,41.65,78170.79,0.0,-0.98511,1e-05,2.69788]
[1778998647049,41.65,78170.79,0.0,-0.98511,1e-05,2.69788]
[1778998647059,41.65,78170.79,0.0,-0.98511,1e-05,2.69788]
[1778998647398,41.65,78170.79,0.0,-0.98511,1e-05,2.69788]
[1778998647562,41.65,78170.79,0.0,-0.98511,1e-05,2.69788]
[1778998647830,41.65,78170.56,0.0,-0.98512,1e-05,2.69738]
[1778998652865,41.65,78170.59,0.0,-0.98513,1e-05,2.6955]
[1778998659915,41.65,78165.99,0.0,-0.98519,1e-05,2.68609]
[1778998660922,41.65,78159.78,0.0,-0.98526,1e-05,2.67373]
[1778998661520,41.65,78159.78,0.0,-0.98526,1e-05,2.67373]
[1778998661560,41.65,78159.78,0.0,-0.98526,1e-05,2.67373]
[1778998661929,41.65,78159.73,0.0,-0.98527,1e-05,2.67363]
[1778998662366,41.65,78159.73,0.0,-0.98527,1e-05,2.67363]
[1778998662562,41.65,78159.73,0.0,-0.98527,1e-05,2.67363]
[1778998675631,41.65,78159.96,0.0,-0.98526,1e-05,2.67409]
[1778998675811,41.65,78159.96,0.0,-0.98526,1e-05,2.67409]
[1778998675912,41.65,78159.96,0.0,-0.98526,1e-05,2.674]
[1778998677189,41.65,78159.96,0.0,-0.98526,1e-05,2.674]
[1778998677309,41.65,78159.96,0.0,-0.98526,1e-05,2.674]
[1778998683076,41.65,78159.83,0.0,-0.98527,1e-05,2.67359]
[1778998688692,41.65,78160.22,0.0,-0.98526,1e-05,2.67426]
[1778998688810,41.65,78160.22,0.0,-0.98526,1e-05,2.67426]
[1778998691968,41.65,78160.26,0.0,-0.98526,1e-05,2.67425]
[1778998692058,41.65,78160.48,0.0,-0.98526,1e-05,2.67466]
[1778998692139,41.65,78160.52,0.0,-0.98526,1e-05,2.67471]
[1778998697174,41.64,78157.86,0.0,-0.98529,1e-05,2.6693]
[1778998699782,41.64,78156.49,0.0,-0.98531,1e-05,2.66657]
[1778998699811,41.64,78156.49,0.0,-0.98531,1e-05,2.66657]
[1778998707245,41.64,78156.62,0.0,-0.98531,1e-05,2.6667]
[1778998712236,41.64,78156.77,0.0,-0.98532,1e-05,2.66519]
[1778998712309,41.64,78156.77,0.0,-0.98532,1e-05,2.66519]
[1778998712337,41.64,78156.44,0.0,-0.98532,1e-05,2.66453]
[1778998713223,41.64,78156.44,0.0,-0.98532,1e-05,2.66453]
[1778998713312,41.64,78156.44,0.0,-0.98532,1e-05,2.66453]
[1778998719329,41.64,78156.64,0.0,-0.98532,1e-05,2.66486]
[1778998720557,41.64,78156.64,0.0,-0.98532,1e-05,2.66486]
[1778998720810,41.64,78156.64,0.0,-0.98532,1e-05,2.66486]
[1778998720911,41.64,78156.54,0.0,-0.98532,1e-05,2.66465]
[1778998721312,41.64,78156.54,0.0,-0.98532,1e-05,2.66465]
[1778998721565,41.64,78156.54,0.0,-0.98532,1e-05,2.66465]
[1778998727385,41.64,78156.18,0.0,-0.98532,1e-05,2.66389]
[1778998733031,41.64,78155.65,0.0,-0.98533,1e-05,2.66281]
[1778998733060,41.64,78154.63,0.0,-0.98534,1e-05,2.66079]
[1778998733904,41.64,78154.63,0.0,-0.98534,1e-05,2.66079]
[1778998734005,41.64,78153.23,0.0,-0.98536,1e-05,2.65802]
[1778998734061,41.64,78153.23,0.0,-0.98536,1e-05,2.65802]
[1778998736448,41.64,78141.91,0.0,-0.9855,1e-05,2.63574]
[1778998737166,41.64,78141.91,0.0,-0.9855,1e-05,2.63574]
[1778998737312,41.64,78141.91,0.0,-0.9855,1e-05,2.63574]
[1778998737455,41.64,78139.77,0.0,-0.98553,1e-05,2.63154]
[1778998738462,41.64,78138.48,0.0,-0.98554,1e-05,2.62905]
[1778998739083,41.64,78138.48,0.0,-0.98554,1e-05,2.62905]
[1778998739311,41.64,78138.48,0.0,-0.98554,1e-05,2.62905]
[1778998745511,41.65,78137.1,0.0,-0.98556,1e-05,2.62675]
[1778998748532,41.65,78144.02,0.0,-0.98547,1e-05,2.64045]
[1778998749750,41.65,78144.02,0.0,-0.98547,1e-05,2.64045]
[1778998749814,41.65,78144.02,0.0,-0.98547,1e-05,2.64045]
[1778998750018,41.65,78147.46,0.0,-0.98543,1e-05,2.64724]
[1778998751355,41.65,78148.14,0.0,-0.98542,1e-05,2.64858]
[1778998751561,41.65,78148.14,0.0,-0.98542,1e-05,2.64858]
[1778998757595,41.65,78148.67,0.0,-0.98541,1e-05,2.64965]
[1778998762630,41.65,78150.7,0.0,-0.98539,1e-05,2.65365]
[1778998766389,41.65,78150.55,0.0,-0.98539,1e-05,2.65334]
[1778998766570,41.65,78150.55,0.0,-0.98539,1e-05,2.65334]
[1778998766658,41.65,78150.61,0.0,-0.98539,1e-05,2.65345]
[1778998768156,41.65,78150.66,0.0,-0.98539,1e-05,2.65354]
[1778998768314,41.65,78150.66,0.0,-0.98539,1e-05,2.65354]
[1778998774714,41.65,78150.63,0.0,-0.9854,1e-05,2.6517]
[1778998778218,41.65,78150.52,0.0,-0.9854,1e-05,2.65148]
[1778998778308,41.65,78150.52,0.0,-0.9854,1e-05,2.65148]
[1778998778752,41.65,78154.34,0.0,-0.98535,1e-05,2.65901]
[1778998780362,41.65,78154.49,0.0,-0.98535,1e-05,2.6593]
[1778998780584,41.65,78154.49,0.0,-0.98535,1e-05,2.6593]
[1778998786808,41.64,78155.87,0.0,-0.98534,1e-05,2.66189]
[1778998788877,41.64,78155.87,0.0,-0.98534,1e-05,2.66189]
[1778998789061,41.64,78155.87,0.0,-0.98534,1e-05,2.66189]
[1778998790893,41.64,78154.42,0.0,-0.98535,1e-05,2.65898]
[1778998790962,41.64,78140.47,0.0,-0.98553,1e-05,2.63152]
[1778998791851,41.64,78140.47,0.0,-0.98553,1e-05,2.63152]
[1778998792059,41.64,78140.47,0.0,-0.98553,1e-05,2.63152]
[1778998791925,41.64,78141.16,0.0,-0.98552,1e-05,2.63291]
[1778998798892,41.65,78139.58,0.0,-0.98554,1e-05,2.63006]
[1778998800455,41.65,78139.24,0.0,-0.98554,1e-05,2.62943]
[1778998800562,41.65,78139.24,0.0,-0.98554,1e-05,2.62943]
[1778998802922,41.65,78141.93,0.0,-0.98551,1e-05,2.63481]
[1778998804491,41.65,78142.42,0.0,-0.9855,1e-05,2.6358]
[1778998805814,41.65,78142.46,0.0,-0.9855,1e-05,2.6359]
[1778998805885,41.65,78142.46,0.0,-0.9855,1e-05,2.6359]
[1778998806061,41.65,78142.46,0.0,-0.9855,1e-05,2.6359]
[1778998805915,41.65,78142.46,0.0,-0.9855,1e-05,2.63593]
[1778998811801,41.65,78142.36,0.0,-0.9855,1e-05,2.63585]
[1778998811809,41.65,78142.36,0.0,-0.9855,1e-05,2.63585]
[1778998811988,41.65,78139.69,0.0,-0.98553,1e-05,2.63068]
[1778998812993,41.65,78117.59,0.0,-0.9858,1e-05,2.58769]
[1778998814000,41.65,78115.78,0.0,-0.98582,1e-05,2.58431]
[1778998814637,41.65,78115.78,0.0,-0.98582,1e-05,2.58431]
[1778998814809,41.65,78115.78,0.0,-0.98582,1e-05,2.58431]
[1778998820042,41.65,78114.72,0.0,-0.98583,1e-05,2.583]
[1778998825077,41.65,78115.02,0.0,-0.98582,1e-05,2.58422]
[1778998827711,41.65,78114.79,0.0,-0.98582,1e-05,2.58391]
[1778998827814,41.65,78114.79,0.0,-0.98582,1e-05,2.58391]
[1778998827915,41.65,78114.79,0.0,-0.98582,1e-05,2.58417]
[1778998831769,41.65,78111.13,0.0,-0.98587,1e-05,2.57579]
[1778998831812,41.65,78111.13,0.0,-0.98587,1e-05,2.57579]
[1778998834813,41.66,78109.11,0.0,-0.9859,1e-05,2.57236]
[1778998835059,41.66,78109.11,0.0,-0.9859,1e-05,2.57236]
[1778998835150,41.66,78109.34,0.0,-0.98589,1e-05,2.57296]
[1778998838488,41.66,78109.08,0.0,-0.98589,1e-05,2.57277]
[1778998838561,41.66,78109.08,0.0,-0.98589,1e-05,2.57277]
[1778998843961,41.66,78109.94,0.0,-0.98588,1e-05,2.57521]
[1778998844068,41.66,78109.94,0.0,-0.98588,1e-05,2.57521]
[1778998844216,41.66,78102.96,0.0,-0.98596,1e-05,2.5621]
[1778998845220,41.66,78094.5,0.0,-0.98606,1e-05,2.54609]
[1778998846469,41.66,78094.5,0.0,-0.98606,1e-05,2.54609]
[1778998846559,41.66,78094.5,0.0,-0.98606,1e-05,2.54609]
[1778998846646,41.66,78092.52,0.0,-0.98608,1e-05,2.54273]
[1778998850496,41.66,78091.89,0.0,-0.98609,1e-05,2.54195]
[1778998850559,41.66,78091.89,0.0,-0.98609,1e-05,2.54195]
[1778998850655,41.67,78091.26,0.0,-0.98609,1e-05,2.54117]
[1778998856297,41.67,78089.98,0.0,-0.9861,1e-05,2.53981]
[1778998857877,41.67,78089.98,0.0,-0.9861,1e-05,2.53981]
[1778998858058,41.67,78089.98,0.0,-0.9861,1e-05,2.53981]
[1778998861865,41.67,78089.88,0.0,-0.98609,1e-05,2.54049]
[1778998862060,41.67,78089.88,0.0,-0.98609,1e-05,2.54049]
[1778998865172,41.67,78090.57,0.0,-0.98608,1e-05,2.54246]
[1778998865307,41.68,78090.68,0.0,-0.98608,1e-05,2.54289]
[1778998865360,41.68,78090.64,0.0,-0.98608,1e-05,2.54304]
[1778998870395,41.68,78087.51,0.0,-0.98611,1e-05,2.53819]
[1778998871762,41.68,78087.51,0.0,-0.98611,1e-05,2.53819]
[1778998871809,41.68,78087.51,0.0,-0.98611,1e-05,2.53819]
[1778998872409,41.68,78093.67,0.0,-0.98603,1e-05,2.5504]
[1778998873416,41.68,78098.27,0.0,-0.98598,1e-05,2.55942]
[1778998874326,41.68,78098.27,0.0,-0.98598,1e-05,2.55942]
[1778998874560,41.68,78098.27,0.0,-0.98598,1e-05,2.55942]
[1778998874661,41.68,78098.15,0.0,-0.98597,1e-05,2.55958]
[1778998880465,41.69,78098.21,0.0,-0.98597,1e-05,2.56065]
[1778998881210,41.69,78098.21,0.0,-0.98597,1e-05,2.56065]
[1778998881313,41.69,78098.21,0.0,-0.98597,1e-05,2.56065]
[1778998886507,41.69,78098.26,0.0,-0.98596,1e-05,2.56186]
[1778998891543,41.69,78098.26,0.0,-0.98596,1e-05,2.56105]
[1778998892861,41.69,78098.26,0.0,-0.98596,1e-05,2.56105]
[1778998893057,41.69,78098.26,0.0,-0.98596,1e-05,2.56105]
[1778998893112,41.69,78098.26,0.0,-0.98596,1e-05,2.56105]
[1778998893158,41.69,78097.87,0.0,-0.98597,1e-05,2.56066]
[1778998893309,41.69,78097.87,0.0,-0.98597,1e-05,2.56066]
[1778998899599,41.7,78097.9,0.0,-0.98596,1e-05,2.56178]
[1778998904634,41.7,78098.55,0.0,-0.98595,1e-05,2.5639]
[1778998909669,41.7,78098.39,0.0,-0.98594,1e-05,2.56459]
[1778998914704,41.71,78097.92,0.0,-0.98594,1e-05,2.56452]
[1778998915872,41.71,78097.92,0.0,-0.98594,1e-05,2.56452]
[1778998916059,41.71,78097.92,0.0,-0.98594,1e-05,2.56452]
[1778998917502,41.71,78098.36,0.0,-0.98593,1e-05,2.56553]
[1778998917564,41.71,78098.36,0.0,-0.98593,1e-05,2.56553]
[1778998917649,41.71,78098.36,0.0,-0.98593,1e-05,2.56569]
[1778998922760,41.71,78098.31,0.0,-0.98593,1e-05,2.56655]
[1778998927795,41.71,78098.04,0.0,-0.98593,1e-05,2.56683]
[1778998931050,41.72,78098.04,0.0,-0.98592,1e-05,2.56714]
[1778998931060,41.72,78098.04,0.0,-0.98592,1e-05,2.56714]
[1778998937131,41.72,78096.29,0.0,-0.98594,1e-05,2.56471]
[1778998937308,41.72,78095.93,0.0,-0.98594,1e-05,2.56418]
[1778998938015,41.72,78095.93,0.0,-0.98594,1e-05,2.56418]
[1778998938063,41.72,78095.93,0.0,-0.98594,1e-05,2.56418]
[1778998938116,41.72,78095.79,0.0,-0.98594,1e-05,2.56407]
[1778998943907,41.72,78095.46,0.0,-0.98594,1e-05,2.5644]
[1778998947581,41.72,78093.88,0.0,-0.98596,1e-05,2.56184]
[1778998947814,41.72,78093.88,0.0,-0.98596,1e-05,2.56184]
[1778998952971,41.73,78093.74,0.0,-0.98596,1e-05,2.56081]
[1778998958006,41.73,78092.86,0.0,-0.98597,1e-05,2.55993]
[1778998958943,41.73,78092.86,0.0,-0.98597,1e-05,2.55993]
[1778998959059,41.73,78092.86,0.0,-0.98597,1e-05,2.55993]
[1778998961723,41.73,78088.05,0.0,-0.98602,1e-05,2.55123]
[1778998961810,41.73,78088.05,0.0,-0.98602,1e-05,2.55123]
[1778998962035,41.73,78088.08,0.0,-0.98602,1e-05,2.55147]
[1778998964700,41.73,78087.9,0.0,-0.98602,1e-05,2.55148]
[1778998964809,41.73,78087.9,0.0,-0.98602,1e-05,2.55148]
[1778998970092,41.74,78086.02,0.0,-0.98604,1e-05,2.54903]
[1778998970331,41.74,78086.02,0.0,-0.98604,1e-05,2.54903]
[1778998970565,41.74,78086.02,0.0,-0.98604,1e-05,2.54903]
[1778998973503,41.74,78084.28,0.0,-0.98605,1e-05,2.5463]
[1778998973560,41.74,78084.28,0.0,-0.98605,1e-05,2.5463]
[1778998974120,41.74,78084.14,0.0,-0.98605,1e-05,2.54623]
[1778998979155,41.74,78081.48,0.0,-0.98608,1e-05,2.54219]
[1778998980099,41.74,78081.48,0.0,-0.98608,1e-05,2.54219]
[1778998980310,41.74,78079.76,0.0,-0.9861,1e-05,2.53913]
[1778998986220,41.75,78079.87,0.0,-0.98609,1e-05,2.54065]
[1778998988223,41.75,78083.31,0.0,-0.98604,1e-05,2.54763]
[1778998991811,41.75,78080.91,0.0,-0.98607,1e-05,2.54369]
[1778998991833,41.75,78080.91,0.0,-0.98607,1e-05,2.54369]
[1778998992058,41.75,78080.91,0.0,-0.98607,1e-05,2.54369]
[1778998992252,41.75,78081.05,0.0,-0.98607,1e-05,2.54417]
[1778998997287,41.76,78079.73,0.0,-0.98607,1e-05,2.54275]
[1778998999354,41.76,78080.01,0.0,-0.98607,1e-05,2.54373]
[1778998999561,41.76,78080.01,0.0,-0.98607,1e-05,2.54373]
[1778998999615,41.76,78080.01,0.0,-0.98607,1e-05,2.54373]
[1778998999819,41.76,78080.01,0.0,-0.98607,1e-05,2.54373]
[1778999000308,41.76,78079.97,0.0,-0.98607,1e-05,2.54387]
[1778999006350,41.76,78079.94,0.0,-0.98606,1e-05,2.54513]
[1778999009934,41.76,78079.84,0.0,-0.98606,1e-05,2.54516]
[1778999010059,41.76,78079.84,0.0,-0.98606,1e-05,2.54516]
[1778999010252,41.76,78079.84,0.0,-0.98606,1e-05,2.54516]
[1778999010310,41.76,78079.84,0.0,-0.98606,1e-05,2.54516]
[1778999010310,41.77,78079.84,0.0,-0.98605,1e-05,2.54581]
[1778999015416,41.77,78079.22,0.0,-0.98606,1e-05,2.54403]
[1778999019182,41.77,78079.12,0.0,-0.98606,1e-05,2.54429]
[1778999019309,41.77,78079.12,0.0,-0.98606,1e-05,2.54429]
[1778999019281,41.77,78078.78,0.0,-0.98606,1e-05,2.54408]
[1778999019364,41.77,78078.78,0.0,-0.98606,1e-05,2.54408]
[1778999019561,41.77,78078.78,0.0,-0.98606,1e-05,2.54408]
[1778999025486,41.78,78074.84,0.0,-0.9861,1e-05,2.53796]
[1778999029258,41.78,78073.29,0.0,-0.98612,1e-05,2.53547]
[1778999029309,41.78,78073.29,0.0,-0.98612,1e-05,2.53547]
[1778999030218,41.78,78073.88,0.0,-0.98611,1e-05,2.53683]
[1778999030309,41.78,78073.88,0.0,-0.98611,1e-05,2.53683]
[1778999030317,41.78,78073.2,0.0,-0.98611,1e-05,2.536]
[1778999031531,41.78,78069.11,0.0,-0.98616,1e-05,2.52848]
[1778999034552,41.78,78065.75,0.0,-0.9862,1e-05,2.52285]
[1778999036066,41.78,78065.75,0.0,-0.9862,1e-05,2.52285]
[1778999036231,41.78,78065.75,0.0,-0.9862,1e-05,2.52285]
[1778999036318,41.78,78065.75,0.0,-0.9862,1e-05,2.52285]
[1778999036289,41.79,78066.3,0.0,-0.98619,1e-05,2.52438]
[1778999041601,41.79,78065.23,0.0,-0.98619,1e-05,2.52357]
[1778999046636,41.79,78064.72,0.0,-0.98619,1e-05,2.52381]
[1778999051671,41.8,78066.6,0.0,-0.98616,1e-05,2.52856]
[1778999054746,41.8,78067.87,0.0,-0.98614,1e-05,2.53143]
[1778999054812,41.8,78067.87,0.0,-0.98614,1e-05,2.53143]
[1778999054914,41.8,78067.87,0.0,-0.98614,1e-05,2.53143]
[1778999055063,41.8,78067.87,0.0,-0.98614,1e-05,2.53143]
[1778999055154,41.8,78067.87,0.0,-0.98614,1e-05,2.53187]
[1778999056706,41.8,78059.75,0.0,-0.98623,1e-05,2.51673]
[1778999057713,41.8,78056.09,0.0,-0.98627,1e-05,2.51006]
[1778999058720,41.8,78056.11,0.0,-0.98627,1e-05,2.51034]
[1778999059638,41.8,78056.11,0.0,-0.98627,1e-05,2.51034]
[1778999059796,41.8,78056.11,0.0,-0.98627,1e-05,2.51034]
[1778999060304,41.8,78056.11,0.0,-0.98627,1e-05,2.51084]
[1778999060696,41.8,78056.11,0.0,-0.98627,1e-05,2.51084]
[1778999067783,41.81,78055.56,0.0,-0.98627,1e-05,2.51155]
[1778999072818,41.81,78055.3,0.0,-0.98627,1e-05,2.5106]
[1778999074115,41.81,78055.3,0.0,-0.98627,1e-05,2.5106]
[1778999074279,41.81,78055.3,0.0,-0.98627,1e-05,2.5106]
[1778999074310,41.81,78055.3,0.0,-0.98627,1e-05,2.5106]
[1778999074381,41.82,78055.1,0.0,-0.98627,1e-05,2.51071]
[1778999079867,41.82,78053.78,0.0,-0.98627,1e-05,2.50968]
[1778999082272,41.82,78054.25,0.0,-0.98627,1e-05,2.51081]
[1778999082310,41.82,78054.25,0.0,-0.98627,1e-05,2.51081]
[1778999082373,41.82,78054.43,0.0,-0.98626,1e-05,2.51139]
[1778999082473,41.82,78054.43,0.0,-0.98626,1e-05,2.51139]
[1778999082562,41.82,78054.43,0.0,-0.98626,1e-05,2.51139]
[1778999083896,41.82,78045.19,0.0,-0.98637,1e-05,2.49428]
[1778999084902,41.83,78042.85,0.0,-0.98639,1e-05,2.4904]
[1778999087913,41.83,78045.2,0.0,-0.98636,1e-05,2.49534]
[1778999088152,41.83,78045.2,0.0,-0.98636,1e-05,2.49534]
[1778999088191,41.83,78045.2,0.0,-0.98636,1e-05,2.49534]
[1778999088309,41.83,78045.2,0.0,-0.98636,1e-05,2.49534]
[1778999088362,41.83,78045.33,0.0,-0.98636,1e-05,2.49585]
[1778999093968,41.83,78042.97,0.0,-0.98638,1e-05,2.49305]
[1778999099003,41.84,78042.86,0.0,-0.98637,1e-05,2.49419]
[1778999102029,41.84,78036.22,0.0,-0.98644,1e-05,2.4826]
[1778999103453,41.84,78036.9,0.0,-0.98643,1e-05,2.48416]
[1778999103561,41.84,78036.9,0.0,-0.98643,1e-05,2.48416]
[1778999103693,41.84,78036.9,0.0,-0.98643,1e-05,2.48416]
[1778999103811,41.84,78036.9,0.0,-0.98643,1e-05,2.48416]
[1778999104043,41.84,78037.94,0.0,-0.98642,1e-05,2.48639]
[1778999108760,41.85,78036.22,0.0,-0.98643,1e-05,2.48432]
[1778999108810,41.85,78036.22,0.0,-0.98643,1e-05,2.48432]
[1778999110392,41.85,78036.18,0.0,-0.98643,1e-05,2.48453]
[1778999110558,41.85,78035.38,0.0,-0.98644,1e-05,2.48332]
[1778999111096,41.85,78033.51,0.0,-0.98646,1e-05,2.48012]
[1778999113803,41.85,78031.74,0.0,-0.98647,1e-05,2.47742]
[1778999113811,41.85,78031.74,0.0,-0.98647,1e-05,2.47742]
[1778999116131,41.85,78024.26,0.0,-0.98656,1e-05,2.46441]
[1778999119932,41.86,78024.75,0.0,-0.98654,1e-05,2.46626]
[1778999120059,41.86,78024.75,0.0,-0.98654,1e-05,2.46626]
[1778999120256,41.86,78024.75,0.0,-0.98654,1e-05,2.46626]
[1778999120309,41.86,78024.75,0.0,-0.98654,1e-05,2.46626]
[1778999120357,41.86,78022.13,0.0,-0.98657,1e-05,2.46172]
[1778999122173,41.86,78017.93,0.0,-0.98662,1e-05,2.45459]
[1778999124188,41.86,78010.53,0.0,-0.9867,1e-05,2.44162]
[1778999127520,41.87,78011.65,0.0,-0.98668,1e-05,2.44474]
[1778999127563,41.87,78011.65,0.0,-0.98668,1e-05,2.44474]
[1778999127819,41.87,78011.65,0.0,-0.98668,1e-05,2.44474]
[1778999128059,41.87,78011.65,0.0,-0.98668,1e-05,2.44474]
[1778999128396,41.87,78014.08,0.0,-0.98665,1e-05,2.44957]
[1778999132464,41.87,78016.24,0.0,-0.98662,1e-05,2.45322]
[1778999132559,41.87,78016.24,0.0,-0.98662,1e-05,2.45322]
[1778999132593,41.87,78016.24,0.0,-0.98662,1e-05,2.45322]
[1778999132813,41.87,78016.24,0.0,-0.98662,1e-05,2.45322]
[1778999133250,41.87,78016.22,0.0,-0.98662,1e-05,2.45352]
[1778999138286,41.88,78024.01,0.0,-0.98652,1e-05,2.46959]
[1778999139293,41.88,78026.7,0.0,-0.98649,1e-05,2.47488]
[1778999140871,41.88,78026.76,0.0,-0.98649,1e-05,2.47528]
[1778999141061,41.88,78026.76,0.0,-0.98649,1e-05,2.47528]
[1778999141105,41.88,78026.76,0.0,-0.98649,1e-05,2.47528]
[1778999141312,41.88,78026.76,0.0,-0.98649,1e-05,2.47528]
[1778999141364,41.88,78027.93,0.0,-0.98647,1e-05,2.47775]
[1778999143321,41.88,78032.83,0.0,-0.98641,1e-05,2.48745]
[1778999144328,41.89,78029.63,0.0,-0.98644,1e-05,2.48175]
[1778999146728,41.89,78028.55,0.0,-0.98645,1e-05,2.4803]
[1778999146809,41.89,78028.55,0.0,-0.98645,1e-05,2.4803]
[1778999147004,41.89,78028.55,0.0,-0.98645,1e-05,2.4803]
[1778999147060,41.89,78028.55,0.0,-0.98645,1e-05,2.4803]
[1778999147349,41.89,78029.09,0.0,-0.98645,1e-05,2.48158]
[1778999149810,41.89,78028.77,0.0,-0.98645,1e-05,2.48154]
[1778999150370,41.89,78028.94,0.0,-0.98644,1e-05,2.48214]
[1778999155224,41.89,78029.28,0.0,-0.98643,1e-05,2.48387]
[1778999155311,41.89,78029.28,0.0,-0.98643,1e-05,2.48387]
[1778999160440,41.9,78032.37,0.0,-0.98639,1e-05,2.49123]
[1778999162291,41.9,78032.98,0.0,-0.98638,1e-05,2.49263]
[1778999162309,41.9,78032.98,0.0,-0.98638,1e-05,2.49263]
[1778999162461,41.9,78032.98,0.0,-0.98638,1e-05,2.49263]
[1778999162387,41.9,78032.98,0.0,-0.98638,1e-05,2.49289]
[1778999162569,41.9,78032.98,0.0,-0.98638,1e-05,2.49289]
[1778999168496,41.91,78034.29,0.0,-0.98635,1e-05,2.49688]
[1778999170456,41.91,78034.29,0.0,-0.98635,1e-05,2.49688]
[1778999170567,41.91,78034.99,0.0,-0.98634,1e-05,2.49843]
[1778999170567,41.91,78034.99,0.0,-0.98634,1e-05,2.49843]
[1778999170812,41.91,78034.99,0.0,-0.98634,1e-05,2.49843]
[1778999170814,41.91,78034.99,0.0,-0.98634,1e-05,2.49868]
[1778999177563,41.91,78035.03,0.0,-0.98633,1e-05,2.50041]
[1778999179577,41.92,78017.92,0.0,-0.98652,1e-05,2.46899]
[1778999180584,41.92,78014.72,0.0,-0.98656,1e-05,2.46335]
[1778999182488,41.92,78014.72,0.0,-0.98656,1e-05,2.46335]
[1778999182492,41.92,78015.53,0.0,-0.98655,1e-05,2.46544]
[1778999182688,41.92,78015.53,0.0,-0.98655,1e-05,2.46544]
[1778999183104,41.92,78015.53,0.0,-0.98655,1e-05,2.46544]
[1778999188643,41.93,78015.27,0.0,-0.98654,1e-05,2.46673]
[1778999193678,41.93,78015.72,0.0,-0.98653,1e-05,2.46739]
[1778999194716,41.93,78015.72,0.0,-0.98653,1e-05,2.46739]
[1778999194812,41.93,78015.72,0.0,-0.98653,1e-05,2.46739]
[1778999194903,41.93,78015.72,0.0,-0.98653,1e-05,2.46739]
[1778999195059,41.93,78015.72,0.0,-0.98653,1e-05,2.46739]
[1778999195060,41.93,78015.72,0.0,-0.98653,1e-05,2.46799]
[1778999200729,41.94,78015.75,0.0,-0.98652,1e-05,2.46951]
[1778999206911,41.94,78016.11,0.0,-0.98651,1e-05,2.47104]
[1778999207060,41.94,78016.11,0.0,-0.98651,1e-05,2.47104]
[1778999207130,41.94,78016.11,0.0,-0.98651,1e-05,2.47104]
[1778999207309,41.94,78016.11,0.0,-0.98651,1e-05,2.47104]
[1778999207410,41.94,78016.07,0.0,-0.9865,1e-05,2.47209]
[1778999213820,41.95,78016.17,0.0,-0.98649,1e-05,2.47394]
[1778999218855,41.95,78015.28,0.0,-0.98649,1e-05,2.47367]
[1778999221504,41.96,78014.52,0.0,-0.9865,1e-05,2.47253]
[1778999221562,41.96,78015.23,0.0,-0.98649,1e-05,2.47413]
[1778999221678,41.96,78015.23,0.0,-0.98649,1e-05,2.47413]
[1778999221812,41.96,78015.23,0.0,-0.98649,1e-05,2.47413]
[1778999221876,41.96,78015.22,0.0,-0.98649,1e-05,2.47439]
[1778999228925,41.96,78014.72,0.0,-0.98648,1e-05,2.47543]
[1778999230955,41.97,78007.89,0.0,-0.98656,1e-05,2.46334]
[1778999231960,41.97,78002.99,0.0,-0.98661,1e-05,2.45458]
[1778999232862,41.97,78002.99,0.0,-0.98661,1e-05,2.45458]
[1778999233059,41.97,78002.99,0.0,-0.98661,1e-05,2.45458]
[1778999233275,41.97,78002.99,0.0,-0.98661,1e-05,2.45458]
[1778999233309,41.97,78002.99,0.0,-0.98661,1e-05,2.45458]
[1778999233376,41.97,78002.79,0.0,-0.98661,1e-05,2.45484]
[1778999238002,41.97,77998.78,0.0,-0.98664,1e-05,2.44907]
[1778999239009,41.98,77994.94,0.0,-0.98669,1e-05,2.44234]
[1778999240143,41.98,77994.94,0.0,-0.98669,1e-05,2.44234]
[1778999240308,41.98,77994.94,0.0,-0.98669,1e-05,2.44234]
[1778999240409,41.98,77994.56,0.0,-0.98669,1e-05,2.44199]
[1778999240926,41.98,77994.56,0.0,-0.98669,1e-05,2.44199]
[1778999241065,41.98,77994.56,0.0,-0.98669,1e-05,2.44199]
[1778999242030,41.98,78001.02,0.0,-0.98661,1e-05,2.45456]
[1778999243037,41.98,78007.24,0.0,-0.98654,1e-05,2.46637]
[1778999244191,41.98,78007.24,0.0,-0.98654,1e-05,2.46637]
[1778999244308,41.98,78007.24,0.0,-0.98654,1e-05,2.46637]
[1778999244395,41.98,78007.24,0.0,-0.98654,1e-05,2.46637]
[1778999244409,41.98,78008.58,0.0,-0.98652,1e-05,2.46915]
[1778999244565,41.98,78008.58,0.0,-0.98652,1e-05,2.46915]
[1778999250086,41.99,78009.57,0.0,-0.9865,1e-05,2.47278]
[1778999256128,41.99,78010.47,0.0,-0.98648,1e-05,2.47458]
[1778999258866,42.0,78011.5,0.0,-0.98647,1e-05,2.47709]
[1778999259060,42.0,78011.5,0.0,-0.98647,1e-05,2.47709]
[1778999259484,42.0,78011.5,0.0,-0.98647,1e-05,2.47709]
[1778999259564,42.0,78011.5,0.0,-0.98647,1e-05,2.47709]
[1778999259535,42.0,78011.5,0.0,-0.98647,1e-05,2.47738]
[1778999265191,42.0,78011.57,0.0,-0.98645,1e-05,2.47922]
[1778999266567,42.0,78011.57,0.0,-0.98645,1e-05,2.47922]
[1778999266810,42.0,78011.57,0.0,-0.98645,1e-05,2.47922]
[1778999277275,42.01,78014.89,0.0,-0.98639,1e-05,2.48863]
[1778999279141,42.01,78016.16,0.0,-0.98638,1e-05,2.49124]
[1778999279309,42.01,78016.16,0.0,-0.98638,1e-05,2.49124]
[1778999279428,42.01,78016.16,0.0,-0.98638,1e-05,2.49124]
[1778999279561,42.01,78016.16,0.0,-0.98638,1e-05,2.49124]
[1778999279529,42.02,78016.24,0.0,-0.98638,1e-05,2.49163]
[1778999280296,42.02,78020.28,0.0,-0.98633,1e-05,2.49941]
[1778999285331,42.02,78022.19,0.0,-0.9863,1e-05,2.5041]
[1778999288352,42.02,78025.23,0.0,-0.98626,1e-05,2.51044]
[1778999289504,42.02,78025.23,0.0,-0.98626,1e-05,2.51044]
[1778999289563,42.02,78025.23,0.0,-0.98626,1e-05,2.51044]
[1778999289544,42.02,78025.52,0.0,-0.98625,1e-05,2.51119]
[1778999289932,42.02,78025.52,0.0,-0.98625,1e-05,2.51119]
[1778999290060,42.02,78025.52,0.0,-0.98625,1e-05,2.51119]
[1778999290366,42.02,78025.78,0.0,-0.98625,1e-05,2.51188]
[1778999295402,42.03,78026.85,0.0,-0.98623,1e-05,2.5149]
[1778999302451,42.03,78031.62,0.0,-0.98617,1e-05,2.52505]
[1778999303452,42.03,78031.62,0.0,-0.98617,1e-05,2.52505]
[1778999303559,42.03,78031.62,0.0,-0.98617,1e-05,2.52505]
[1778999303543,42.03,78032.86,0.0,-0.98615,1e-05,2.52757]
[1778999303863,42.03,78032.86,0.0,-0.98615,1e-05,2.52757]
[1778999304059,42.03,78032.86,0.0,-0.98615,1e-05,2.52757]
[1778999304465,42.03,78033.6,0.0,-0.98614,1e-05,2.52914]
[1778999306479,42.03,78036.82,0.0,-0.9861,1e-05,2.53558]
[1778999310507,42.04,78042.19,0.0,-0.98603,1e-05,2.5464]
[1778999312117,42.04,78044.2,0.0,-0.98602,1e-05,2.54866]
[1778999312309,42.04,78044.2,0.0,-0.98602,1e-05,2.54866]
[1778999312453,42.04,78044.2,0.0,-0.98602,1e-05,2.54866]
[1778999312560,42.04,78044.2,0.0,-0.98602,1e-05,2.54866]
[1778999312521,42.04,78044.68,0.0,-0.98601,1e-05,2.54971]
[1778999317556,42.04,78044.69,0.0,-0.98601,1e-05,2.55043]
[1778999318563,42.04,78047.32,0.0,-0.98597,1e-05,2.55556]
[1778999319570,42.04,78053.85,0.0,-0.9859,1e-05,2.56812]
[1778999320129,42.04,78053.85,0.0,-0.9859,1e-05,2.56812]
[1778999320309,42.04,78053.85,0.0,-0.9859,1e-05,2.56812]
[1778999320379,42.04,78053.85,0.0,-0.9859,1e-05,2.56812]
[1778999320561,42.04,78053.85,0.0,-0.9859,1e-05,2.56812]
[1778999320577,42.04,78054.33,0.0,-0.98589,1e-05,2.56914]
[1778999325612,42.04,78055.13,0.0,-0.98588,1e-05,2.57114]
[1778999328633,42.04,78049.26,0.0,-0.98595,1e-05,2.56022]
[1778999329276,42.04,78049.26,0.0,-0.98595,1e-05,2.56022]
[1778999329308,42.04,78049.26,0.0,-0.98595,1e-05,2.56022]
[1778999329640,42.04,78049.15,0.0,-0.98595,1e-05,2.56012]
[1778999329844,42.04,78049.15,0.0,-0.98595,1e-05,2.56012]
[1778999330057,42.04,78049.15,0.0,-0.98595,1e-05,2.56012]
[1778999333506,42.04,78050.45,0.0,-0.98593,1e-05,2.56281]
[1778999333561,42.04,78050.45,0.0,-0.98593,1e-05,2.56281]
[1778999333607,42.04,78049.81,0.0,-0.98594,1e-05,2.5618]
[1778999333714,42.04,78049.81,0.0,-0.98594,1e-05,2.5618]
[1778999333812,42.04,78049.81,0.0,-0.98594,1e-05,2.5618]
[1778999339710,42.05,78050.45,0.0,-0.98592,1e-05,2.56363]
[1778999342824,42.05,78051.3,0.0,-0.98591,1e-05,2.56545]
[1778999343061,42.05,78051.3,0.0,-0.98591,1e-05,2.56545]
[1778999343081,42.05,78051.3,0.0,-0.98591,1e-05,2.56545]
[1778999343315,42.05,78051.3,0.0,-0.98591,1e-05,2.56545]
[1778999343399,42.05,78052.05,0.0,-0.9859,1e-05,2.56707]
[1778999348773,42.05,78051.63,0.0,-0.9859,1e-05,2.56676]
[1778999353808,42.05,78052.07,0.0,-0.9859,1e-05,2.56806]
[1778999354885,42.05,78052.07,0.0,-0.9859,1e-05,2.56806]
[1778999355058,42.05,78052.07,0.0,-0.9859,1e-05,2.56806]
[1778999355263,42.05,78052.07,0.0,-0.9859,1e-05,2.56806]
[1778999355309,42.05,78052.07,0.0,-0.9859,1e-05,2.56806]
[1778999355365,42.05,78053.73,0.0,-0.98587,1e-05,2.57141]
[1778999360857,42.05,78055.38,0.0,-0.98585,1e-05,2.57498]
[1778999362707,42.05,78054.79,0.0,-0.98586,1e-05,2.57393]
[1778999362810,42.05,78054.79,0.0,-0.98586,1e-05,2.57393]
[1778999363067,42.05,78054.79,0.0,-0.98586,1e-05,2.57393]
[1778999363308,42.05,78054.79,0.0,-0.98586,1e-05,2.57393]
[1778999363409,42.05,78054.53,0.0,-0.98586,1e-05,2.57361]
[1778999368913,42.05,78056.0,0.0,-0.98584,1e-05,2.57682]
[1778999371323,42.06,78056.07,0.0,-0.98584,1e-05,2.57704]
[1778999371562,42.06,78056.07,0.0,-0.98584,1e-05,2.57704]
[1778999371677,42.06,78056.07,0.0,-0.98584,1e-05,2.57704]
[1778999371663,42.06,78054.64,0.0,-0.98586,1e-05,2.57275]
[1778999371811,42.06,78054.64,0.0,-0.98586,1e-05,2.57275]
[1778999376969,42.06,78056.05,0.0,-0.98585,1e-05,2.57586]
[1778999382631,42.06,78056.05,0.0,-0.98584,1e-05,2.5762]
[1778999382809,42.06,78056.05,0.0,-0.98584,1e-05,2.5762]
[1778999383006,42.06,78056.05,0.0,-0.98584,1e-05,2.5762]
[1778999383060,42.06,78056.05,0.0,-0.98584,1e-05,2.5762]
[1778999383107,42.06,78056.02,0.0,-0.98584,1e-05,2.57631]
[1778999389293,42.06,78055.97,0.0,-0.98584,1e-05,2.57655]
[1778999389307,42.06,78055.97,0.0,-0.98584,1e-05,2.57655]
[1778999389600,42.06,78055.97,0.0,-0.98584,1e-05,2.57655]
[1778999389701,42.06,78055.73,0.0,-0.98584,1e-05,2.57635]
[1778999389810,42.06,78055.73,0.0,-0.98584,1e-05,2.57635]
[1778999396102,42.06,78055.73,0.0,-0.98584,1e-05,2.57685]
[1778999398152,42.06,78057.02,0.0,-0.98582,1e-05,2.57941]
[1778999398308,42.06,78057.02,0.0,-0.98582,1e-05,2.57941]
[1778999398365,42.06,78058.34,0.0,-0.98581,1e-05,2.5821]
[1778999398853,42.06,78058.34,0.0,-0.98581,1e-05,2.5821]
[1778999399059,42.06,78058.34,0.0,-0.98581,1e-05,2.5821]
[1778999404158,42.06,78059.13,0.0,-0.98579,1e-05,2.58399]
[1778999406349,42.06,78058.93,0.0,-0.9858,1e-05,2.58368]
[1778999406565,42.06,78058.93,0.0,-0.9858,1e-05,2.58368]
[1778999415239,42.07,78058.36,0.0,-0.9858,1e-05,2.58345]
[1778999417475,42.07,78058.37,0.0,-0.9858,1e-05,2.58355]
[1778999417558,42.07,78058.37,0.0,-0.9858,1e-05,2.58355]
[1778999420809,42.07,78058.69,0.0,-0.98579,1e-05,2.58432]
[1778999420910,42.07,78058.69,0.0,-0.98579,1e-05,2.58447]
[1778999427322,42.07,78058.73,0.0,-0.98579,1e-05,2.58509]
[1778999432357,42.07,78058.28,0.0,-0.9858,1e-05,2.5829]
[1778999433434,42.07,78058.28,0.0,-0.9858,1e-05,2.5829]
[1778999433562,42.07,78058.28,0.0,-0.9858,1e-05,2.5829]
[1778999439406,42.07,78058.61,0.0,-0.98579,1e-05,2.5841]
[1778999444441,42.08,78058.78,0.0,-0.98579,1e-05,2.58483]
[1778999449477,42.08,78058.91,0.0,-0.98578,1e-05,2.58548]
[1778999454512,42.08,78057.33,0.0,-0.9858,1e-05,2.58286]
[1778999455506,42.08,78057.33,0.0,-0.9858,1e-05,2.58286]
[1778999455561,42.08,78057.33,0.0,-0.9858,1e-05,2.58286]
[1778999459155,42.08,78056.76,0.0,-0.9858,1e-05,2.58211]
[1778999459308,42.08,78056.76,0.0,-0.9858,1e-05,2.58211]
[1778999459551,42.08,78057.19,0.0,-0.9858,1e-05,2.58302]
[1778999464587,42.08,78057.3,0.0,-0.98579,1e-05,2.58364]
[1778999469621,42.08,78057.31,0.0,-0.98579,1e-05,2.58407]
[1778999475663,42.08,78057.35,0.0,-0.98579,1e-05,2.58462]
[1778999479858,42.08,78057.35,0.0,-0.98579,1e-05,2.58478]
[1778999480062,42.08,78057.35,0.0,-0.98579,1e-05,2.58478]
[1778999485733,42.09,78057.18,0.0,-0.98578,1e-05,2.58508]
[1778999486435,42.09,78057.18,0.0,-0.98578,1e-05,2.58508]
[1778999486560,42.09,78057.18,0.0,-0.98578,1e-05,2.58508]
[1778999490103,42.09,78057.45,0.0,-0.98578,1e-05,2.5859]
[1778999490308,42.09,78057.45,0.0,-0.98578,1e-05,2.5859]
[1778999490768,42.09,78057.7,0.0,-0.98578,1e-05,2.58646]
[1778999495803,42.09,78057.7,0.0,-0.98578,1e-05,2.58512]
[1778999502852,42.09,78057.58,0.0,-0.98578,1e-05,2.58543]
[1778999507887,42.09,78057.67,0.0,-0.98578,1e-05,2.58598]
[1778999512922,42.09,78058.44,0.0,-0.98577,1e-05,2.58783]
[1778999519971,42.1,78058.33,0.0,-0.98576,1e-05,2.58813]
[1778999526013,42.1,78058.1,0.0,-0.98576,1e-05,2.58813]
[1778999528605,42.1,78063.12,0.0,-0.9857,1e-05,2.59797]
[1778999529243,42.1,78070.25,0.0,-0.98562,1e-05,2.61171]
[1778999531376,42.1,78071.53,0.0,-0.9856,1e-05,2.61422]
[1778999532739,42.1,78071.61,0.0,-0.9856,1e-05,2.61443]
[1778999532810,42.1,78071.61,0.0,-0.9856,1e-05,2.61443]
[1778999532834,42.1,78071.65,0.0,-0.9856,1e-05,2.61454]
[1778999539106,42.1,78071.21,0.0,-0.9856,1e-05,2.61388]
[1778999540113,42.1,78062.68,0.0,-0.9857,1e-05,2.59747]
[1778999541120,42.1,78061.23,0.0,-0.98572,1e-05,2.59475]
[1778999544325,42.1,78062.22,0.0,-0.98571,1e-05,2.59678]
[1778999544558,42.1,78062.22,0.0,-0.98571,1e-05,2.59678]
[1778999550183,42.1,78064.43,0.0,-0.98568,1e-05,2.60139]
[1778999556596,42.1,78064.37,0.0,-0.98569,1e-05,2.59977]
[1778999556754,42.1,78064.37,0.0,-0.98569,1e-05,2.59977]
[1778999556809,42.1,78064.37,0.0,-0.98569,1e-05,2.59977]
[1778999556855,42.1,78064.37,0.0,-0.98569,1e-05,2.59996]
[1778999564289,42.1,78066.15,0.0,-0.98566,1e-05,2.60381]
[1778999568561,42.1,78068.8,0.0,-0.98563,1e-05,2.60908]
[1778999568808,42.1,78068.8,0.0,-0.98563,1e-05,2.60908]
[1778999569264,42.1,78068.83,0.0,-0.98563,1e-05,2.60924]
[1778999569309,42.1,78068.83,0.0,-0.98563,1e-05,2.60924]
[1778999569324,42.1,78069.06,0.0,-0.98563,1e-05,2.60974]
[1778999574359,42.1,78068.91,0.0,-0.98563,1e-05,2.6097]
[1778999579394,42.11,78066.9,0.0,-0.98565,1e-05,2.6061]
[1778999582292,42.11,78066.73,0.0,-0.98565,1e-05,2.60589]
[1778999582311,42.11,78066.73,0.0,-0.98565,1e-05,2.60589]
[1778999588457,42.11,78066.86,0.0,-0.98565,1e-05,2.60657]
[1778999593783,42.11,78066.67,0.0,-0.98565,1e-05,2.60645]
[1778999593814,42.11,78066.67,0.0,-0.98565,1e-05,2.60645]
[1778999594138,42.11,78067.06,0.0,-0.98564,1e-05,2.60726]
[1778999594310,42.11,78067.06,0.0,-0.98564,1e-05,2.60726]
[1778999594499,42.11,78067.18,0.0,-0.98564,1e-05,2.60755]
[1778999600542,42.11,78067.17,0.0,-0.98564,1e-05,2.60789]
[1778999605577,42.11,78067.34,0.0,-0.98563,1e-05,2.60851]
[1778999610612,42.11,78067.4,0.0,-0.98563,1e-05,2.60892]
[1778999611934,42.11,78067.4,0.0,-0.98563,1e-05,2.60892]
[1778999612065,42.11,78067.34,0.0,-0.98564,1e-05,2.60712]
[1778999617661,42.11,78067.42,0.0,-0.98564,1e-05,2.60764]
[1778999623703,42.11,78067.12,0.0,-0.98564,1e-05,2.60742]
[1778999631759,42.12,78067.24,0.0,-0.98563,1e-05,2.60814]
[1778999633773,42.12,78071.87,0.0,-0.98558,1e-05,2.6172]
[1778999635574,42.12,78073.38,0.0,-0.98556,1e-05,2.62016]
[1778999635814,42.12,78073.38,0.0,-0.98556,1e-05,2.62016]
[1778999635985,42.12,78073.3,0.0,-0.98556,1e-05,2.62005]
[1778999636060,42.12,78073.3,0.0,-0.98556,1e-05,2.62005]
[1778999636794,42.12,78073.28,0.0,-0.98556,1e-05,2.62005]
[1778999641831,42.12,78074.5,0.0,-0.98554,1e-05,2.6226]
[1778999643949,42.12,78075.41,0.0,-0.98553,1e-05,2.6244]
[1778999644060,42.12,78075.67,0.0,-0.98553,1e-05,2.62493]
[1778999649887,42.12,78076.57,0.0,-0.98552,1e-05,2.62687]
[1778999654926,42.12,78075.35,0.0,-0.98553,1e-05,2.62466]
[1778999657220,42.12,78073.16,0.0,-0.98556,1e-05,2.6205]
[1778999657313,42.12,78073.16,0.0,-0.98556,1e-05,2.6205]
[1778999657711,42.12,78073.16,0.0,-0.98556,1e-05,2.6205]
[1778999657815,42.12,78073.16,0.0,-0.98556,1e-05,2.6205]
[1778999657947,42.12,78072.81,0.0,-0.98556,1e-05,2.61986]
[1778999660968,42.12,78069.2,0.0,-0.9856,1e-05,2.61301]
[1778999662611,42.12,78067.94,0.0,-0.98562,1e-05,2.61063]
[1778999662810,42.12,78067.94,0.0,-0.98562,1e-05,2.61063]
[1778999675074,42.12,78067.85,0.0,-0.98562,1e-05,2.60943]
[1778999678490,42.12,78067.85,0.0,-0.98562,1e-05,2.60943]
[1778999678568,42.12,78067.85,0.0,-0.98562,1e-05,2.60943]
[1778999679037,42.12,78067.85,0.0,-0.98562,1e-05,2.60967]
[1778999679061,42.12,78067.85,0.0,-0.98562,1e-05,2.60967]
[1778999679102,42.12,78068.44,0.0,-0.98562,1e-05,2.61081]
[1778999680109,42.12,78073.94,0.0,-0.98555,1e-05,2.6215]
[1778999681559,42.12,78073.94,0.0,-0.98555,1e-05,2.6215]
[1778999681810,42.12,78073.94,0.0,-0.98555,1e-05,2.6215]
[1778999681890,42.12,78076.82,0.0,-0.98551,1e-05,2.62715]
[1778999687762,42.12,78078.68,0.0,-0.98549,1e-05,2.63084]
[1778999687812,42.12,78078.68,0.0,-0.98549,1e-05,2.63084]
[1778999687897,42.12,78078.72,0.0,-0.98549,1e-05,2.63095]
[1778999693200,42.12,78078.79,0.0,-0.98549,1e-05,2.63115]
[1778999698235,42.12,78078.74,0.0,-0.98549,1e-05,2.63109]
[1778999705284,42.12,78078.82,0.0,-0.98549,1e-05,2.63127]
[1778999711327,42.12,78078.75,0.0,-0.98549,1e-05,2.63113]
[1778999716362,42.12,78078.6,0.0,-0.98549,1e-05,2.63083]
[1778999721397,42.12,78078.5,0.0,-0.98549,1e-05,2.63061]
[1778999726432,42.12,78078.64,0.0,-0.98549,1e-05,2.63085]
[1778999730460,42.12,78082.09,0.0,-0.98545,1e-05,2.63752]
[1778999732280,42.12,78082.72,0.0,-0.98545,1e-05,2.63698]
[1778999732309,42.12,78082.72,0.0,-0.98545,1e-05,2.63698]
[1778999739524,42.12,78083.44,0.0,-0.98544,1e-05,2.6382]
[1778999750601,42.12,78083.72,0.0,-0.98545,1e-05,2.6367]
[1778999753679,42.11,78083.81,0.0,-0.98545,1e-05,2.63638]
[1778999753813,42.11,78083.81,0.0,-0.98545,1e-05,2.63638]
[1778999754382,42.11,78083.81,0.0,-0.98545,1e-05,2.63614]
[1778999754558,42.11,78083.81,0.0,-0.98545,1e-05,2.63614]
[1778999754660,42.11,78083.81,0.0,-0.98546,1e-05,2.6359]
[1778999759664,42.11,78085.61,0.0,-0.98543,1e-05,2.63933]
[1778999762729,42.11,78088.95,0.0,-0.98539,1e-05,2.64557]
[1778999762812,42.11,78088.95,0.0,-0.98539,1e-05,2.64557]
[1778999768727,42.11,78088.96,0.0,-0.98541,1e-05,2.6438]
[1778999769367,42.11,78088.96,0.0,-0.98541,1e-05,2.6438]
[1778999769561,42.11,78088.96,0.0,-0.98541,1e-05,2.6438]
[1778999769563,42.11,78088.96,0.0,-0.98541,1e-05,2.6438]
[1778999769811,42.11,78088.96,0.0,-0.98541,1e-05,2.6438]
[1778999769913,42.11,78088.89,0.0,-0.98541,1e-05,2.64341]
[1778999772755,42.1,78092.62,0.0,-0.98537,1e-05,2.64993]
[1778999773762,42.1,78096.77,0.0,-0.98532,1e-05,2.65778]
[1778999775915,42.1,78098.6,0.0,-0.9853,1e-05,2.66109]
[1778999776061,42.1,78098.6,0.0,-0.9853,1e-05,2.66109]
[1778999782825,42.09,78098.8,0.0,-0.98531,1e-05,2.65927]
[1778999786950,42.09,78096.14,0.0,-0.98535,1e-05,2.65326]
[1778999787061,42.09,78096.14,0.0,-0.98535,1e-05,2.65326]
[1778999787448,42.09,78096.24,0.0,-0.98535,1e-05,2.6532]
[1778999787564,42.09,78096.24,0.0,-0.98535,1e-05,2.6532]
[1778999787860,42.09,78096.26,0.0,-0.98535,1e-05,2.65298]
[1778999792895,42.09,78095.68,0.0,-0.98537,1e-05,2.64881]
[1778999797930,42.08,78096.46,0.0,-0.98537,1e-05,2.64909]
[1778999801958,42.08,78091.65,0.0,-0.98544,1e-05,2.63873]
[1778999803145,42.08,78091.67,0.0,-0.98544,1e-05,2.63855]
[1778999803311,42.08,78091.67,0.0,-0.98544,1e-05,2.63855]
[1778999809007,42.07,78091.84,0.0,-0.98545,1e-05,2.63754]
[1778999816056,42.07,78091.75,0.0,-0.98546,1e-05,2.63585]
[1778999822229,42.07,78091.76,0.0,-0.98546,1e-05,2.63523]
[1778999826846,42.06,78091.25,0.0,-0.98547,1e-05,2.63321]
[1778999827061,42.06,78091.25,0.0,-0.98547,1e-05,2.63321]
[1778999827358,42.06,78091.25,0.0,-0.98548,1e-05,2.6326]
[1778999827580,42.06,78091.25,0.0,-0.98548,1e-05,2.6326]
[1778999827631,42.06,78091.25,0.0,-0.98548,1e-05,2.6324]
[1778999834186,42.06,78091.25,0.0,-0.98549,1e-05,2.63121]
[1778999840228,42.05,78091.31,0.0,-0.98549,1e-05,2.63017]
[1778999852312,42.04,78091.75,0.0,-0.98551,1e-05,2.62702]
[1778999857347,42.04,78092.05,0.0,-0.98551,1e-05,2.62668]
[1778999869431,42.03,78092.23,0.0,-0.98552,1e-05,2.62488]
[1778999879501,42.03,78091.85,0.0,-0.98554,1e-05,2.6224]
[1778999884262,42.03,78091.67,0.0,-0.98555,1e-05,2.62138]
[1778999884311,42.03,78091.67,0.0,-0.98555,1e-05,2.62138]
[1778999889571,42.02,78091.86,0.0,-0.98555,1e-05,2.62075]
[1778999894607,42.02,78091.1,0.0,-0.98557,1e-05,2.61845]
[1778999899642,42.02,78091.24,0.0,-0.98557,1e-05,2.61837]
[1778999905684,42.02,78091.12,0.0,-0.98556,1e-05,2.61858]
[1778999907638,42.02,78089.93,0.0,-0.98558,1e-05,2.61633]
[1778999907811,42.02,78089.93,0.0,-0.98558,1e-05,2.61633]
[1778999908172,42.02,78089.93,0.0,-0.98558,1e-05,2.61633]
[1778999908313,42.02,78088.99,0.0,-0.98559,1e-05,2.61457]
[1778999908273,42.02,78088.99,0.0,-0.98559,1e-05,2.61457]
[1778999913741,42.02,78089.15,0.0,-0.98559,1e-05,2.61352]
[1778999916890,42.02,78090.04,0.0,-0.98558,1e-05,2.61508]
[1778999917060,42.02,78090.04,0.0,-0.98558,1e-05,2.61508]
[1778999922804,42.02,78088.58,0.0,-0.98561,1e-05,2.6109]
[1778999928029,42.02,78089.19,0.0,-0.98561,1e-05,2.61141]
[1778999928059,42.02,78089.19,0.0,-0.98561,1e-05,2.61141]
[1778999928725,42.01,78089.19,0.0,-0.98561,1e-05,2.61125]
[1778999928810,42.01,78089.19,0.0,-0.98561,1e-05,2.61125]
[1778999928826,42.01,78089.19,0.0,-0.98561,1e-05,2.61108]
[1778999934888,42.01,78088.31,0.0,-0.98563,1e-05,2.60837]
[1778999938178,42.01,78088.12,0.0,-0.98563,1e-05,2.60767]
[1778999938310,42.01,78088.25,0.0,-0.98563,1e-05,2.60776]
[1778999946972,42.0,78088.36,0.0,-0.98564,1e-05,2.60648]
[1778999952008,42.0,78088.45,0.0,-0.98564,1e-05,2.60582]
[1778999961174,42.0,78088.56,0.0,-0.98565,1e-05,2.60553]
[1778999966918,41.99,78089.54,0.0,-0.98565,1e-05,2.60557]
[1778999967077,41.99,78089.54,0.0,-0.98565,1e-05,2.60557]
[1778999967775,41.99,78089.57,0.0,-0.98565,1e-05,2.60546]
[1778999967812,41.99,78089.57,0.0,-0.98565,1e-05,2.60546]
[1778999968120,41.99,78089.48,0.0,-0.98565,1e-05,2.60511]
[1778999973155,41.99,78089.62,0.0,-0.98566,1e-05,2.60371]
[1778999976524,41.99,78088.93,0.0,-0.98566,1e-05,2.60256]
[1778999976561,41.99,78088.93,0.0,-0.98566,1e-05,2.60256]
[1778999985239,42.0,78086.15,0.0,-0.98569,1e-05,2.59774]
[1778999986472,41.99,78083.83,0.0,-0.98572,1e-05,2.59311]
[1778999986560,41.99,78083.83,0.0,-0.98572,1e-05,2.59311]
[1778999987279,41.99,78083.83,0.0,-0.98572,1e-05,2.59311]
[1778999987309,41.99,78083.83,0.0,-0.98572,1e-05,2.59311]
[1778999987319,41.99,78082.86,0.0,-0.98573,1e-05,2.59109]
[1778999997323,41.99,78081.4,0.0,-0.98576,1e-05,2.58681]
[1778999999328,41.99,78081.76,0.0,-0.98576,1e-05,2.58736]
[1778999999563,41.99,78081.98,0.0,-0.98576,1e-05,2.58765]
[1779000004372,41.99,78077.46,0.0,-0.98582,1e-05,2.57828]
[1779000005836,41.99,78077.46,0.0,-0.98582,1e-05,2.57828]
[1779000006060,41.99,78077.46,0.0,-0.98582,1e-05,2.57828]
[1779000006161,41.99,78073.1,0.0,-0.98587,1e-05,2.5697]
[1779000006798,41.99,78073.1,0.0,-0.98587,1e-05,2.5697]
[1779000006811,41.99,78073.1,0.0,-0.98587,1e-05,2.5697]
[1779000006899,41.98,78071.63,0.0,-0.98589,1e-05,2.56678]
[1779000011610,41.98,78070.39,0.0,-0.9859,1e-05,2.56411]
[1779000011810,41.98,78070.39,0.0,-0.9859,1e-05,2.56411]
[1779000017463,41.98,78069.87,0.0,-0.98592,1e-05,2.56242]
[1779000022200,41.98,78069.43,0.0,-0.98592,1e-05,2.5613]
[1779000027323,41.98,78069.74,0.0,-0.98592,1e-05,2.56145]
[1779000036596,41.98,78069.89,0.0,-0.98593,1e-05,2.55908]
[1779000043645,41.97,78070.4,0.0,-0.98593,1e-05,2.5595]
[1779000047673,41.97,78067.02,0.0,-0.98597,1e-05,2.55275]
[1779000049438,41.97,78067.01,0.0,-0.98598,1e-05,2.55265]
[1779000049560,41.97,78067.01,0.0,-0.98598,1e-05,2.55265]
[1779000050549,41.97,78067.01,0.0,-0.98598,1e-05,2.55258]
[1779000050566,41.97,78067.01,0.0,-0.98598,1e-05,2.55258]
[1779000050694,41.97,78067.22,0.0,-0.98597,1e-05,2.55292]
[1779000057743,41.97,78066.78,0.0,-0.98598,1e-05,2.55161]
[1779000059252,41.97,78066.78,0.0,-0.98598,1e-05,2.55161]
[1779000059307,41.97,78066.78,0.0,-0.98598,1e-05,2.55161]
[1779000064792,41.97,78066.67,0.0,-0.98599,1e-05,2.55094]
[1779000067179,41.97,78066.02,0.0,-0.98599,1e-05,2.54963]
[1779000067309,41.97,78066.02,0.0,-0.98599,1e-05,2.54963]
[1779000068001,41.97,78066.01,0.0,-0.986,1e-05,2.54948]
[1779000068060,41.97,78066.01,0.0,-0.986,1e-05,2.54948]
[1779000068067,41.97,78064.96,0.0,-0.98601,1e-05,2.54742]
[1779000076876,41.97,78066.14,0.0,-0.986,1e-05,2.5491]
[1779000081912,41.97,78066.13,0.0,-0.986,1e-05,2.54877]
[1779000083882,41.97,78066.19,0.0,-0.986,1e-05,2.54883]
[1779000084065,41.97,78066.19,0.0,-0.986,1e-05,2.54883]
[1779000095007,41.96,78067.96,0.0,-0.98599,1e-05,2.54979]
[1779000095609,41.96,78067.96,0.0,-0.98599,1e-05,2.54979]
[1779000095809,41.96,78067.96,0.0,-0.98599,1e-05,2.54979]
[1779000097060,41.96,78068.71,0.0,-0.98598,1e-05,2.55116]
[1779000097313,41.96,78068.71,0.0,-0.98598,1e-05,2.55116]
[1779000097414,41.96,78068.78,0.0,-0.98598,1e-05,2.55123]
[1779000103058,41.96,78068.98,0.0,-0.98598,1e-05,2.55125]
[1779000108093,41.96,78068.66,0.0,-0.98599,1e-05,2.55036]
[1779000111106,41.96,78068.2,0.0,-0.98599,1e-05,2.54937]
[1779000111308,41.96,78068.2,0.0,-0.98599,1e-05,2.54937]
[1779000111319,41.96,78064.37,0.0,-0.98604,1e-05,2.54204]
[1779000114135,41.96,78061.18,0.0,-0.98608,1e-05,2.53589]
[1779000120177,41.96,78061.15,0.0,-0.98608,1e-05,2.53564]
[1779000125061,41.96,78058.57,0.0,-0.98611,1e-05,2.53063]
[1779000125314,41.96,78058.57,0.0,-0.98611,1e-05,2.53063]
[1779000126127,41.96,78058.92,0.0,-0.98611,1e-05,2.53127]
[1779000126310,41.96,78058.92,0.0,-0.98611,1e-05,2.53127]
[1779000126374,41.96,78058.9,0.0,-0.98611,1e-05,2.53121]
[1779000132261,41.96,78057.75,0.0,-0.98612,1e-05,2.52888]
[1779000134275,41.96,78050.55,0.0,-0.98621,1e-05,2.51526]
[1779000134616,41.96,78050.55,0.0,-0.98621,1e-05,2.51526]
[1779000134810,41.96,78050.55,0.0,-0.98621,1e-05,2.51526]
[1779000140317,41.96,78046.04,0.0,-0.98626,1e-05,2.50683]
[1779000142876,41.96,78044.33,0.0,-0.98628,1e-05,2.50366]
[1779000143060,41.96,78044.33,0.0,-0.98628,1e-05,2.50366]
[1779000144324,41.96,78044.26,0.0,-0.98628,1e-05,2.50355]
[1779000144345,41.96,78044.19,0.0,-0.98628,1e-05,2.50344]
[1779000144560,41.96,78044.19,0.0,-0.98628,1e-05,2.50344]
[1779000149070,41.96,78043.84,0.0,-0.98629,1e-05,2.50287]
[1779000149309,41.96,78043.84,0.0,-0.98629,1e-05,2.50287]
[1779000155422,41.96,78039.03,0.0,-0.98635,1e-05,2.4924]
[1779000155768,41.96,78039.03,0.0,-0.98635,1e-05,2.4924]
[1779000155809,41.96,78039.03,0.0,-0.98635,1e-05,2.4924]
[1779000157492,41.96,78037.59,0.0,-0.98637,1e-05,2.48977]
[1779000157562,41.96,78035.24,0.0,-0.98639,1e-05,2.48544]
[1779000158443,41.96,78035.36,0.0,-0.98639,1e-05,2.48573]
[1779000165492,41.96,78035.86,0.0,-0.98638,1e-05,2.48711]
[1779000170854,41.96,78035.67,0.0,-0.98638,1e-05,2.48702]
[1779000171059,41.96,78035.67,0.0,-0.98638,1e-05,2.48702]
[1779000172541,41.96,78032.11,0.0,-0.98642,1e-05,2.48056]
[1779000173735,41.96,78032.11,0.0,-0.98642,1e-05,2.48056]
[1779000173809,41.96,78032.11,0.0,-0.98642,1e-05,2.48056]
[1779000173890,41.96,78030.45,0.0,-0.98644,1e-05,2.47755]
[1779000179590,41.96,78027.94,0.0,-0.98647,1e-05,2.47336]
[1779000180999,41.96,78027.94,0.0,-0.98647,1e-05,2.47336]
[1779000181057,41.96,78027.94,0.0,-0.98647,1e-05,2.47336]
[1779000187651,41.97,78027.03,0.0,-0.98647,1e-05,2.47232]
[1779000192686,41.97,78026.42,0.0,-0.98648,1e-05,2.47157]
[1779000194663,41.97,78026.42,0.0,-0.98648,1e-05,2.47157]
[1779000194819,41.97,78026.42,0.0,-0.98648,1e-05,2.47157]
[1779000196714,41.97,78022.64,0.0,-0.98652,1e-05,2.46488]
[1779000197562,41.97,78022.64,0.0,-0.98652,1e-05,2.46488]
[1779000197812,41.97,78022.64,0.0,-0.98652,1e-05,2.46488]
[1779000197913,41.97,78021.04,0.0,-0.98654,1e-05,2.46201]
[1779000201749,41.97,78024.75,0.0,-0.98649,1e-05,2.46924]
[1779000207504,41.97,78024.36,0.0,-0.9865,1e-05,2.46882]
[1779000207562,41.97,78025.59,0.0,-0.98648,1e-05,2.47118]
[1779000207791,41.97,78026.88,0.0,-0.98647,1e-05,2.47364]
[1779000211819,41.97,78029.4,0.0,-0.98644,1e-05,2.47688]
[1779000217309,41.97,78029.54,0.0,-0.98644,1e-05,2.47737]
[1779000218869,41.97,78024.48,0.0,-0.9865,1e-05,2.46815]
[1779000221866,41.97,78023.27,0.0,-0.98651,1e-05,2.46604]
[1779000222062,41.97,78023.27,0.0,-0.98651,1e-05,2.46604]
[1779000222076,41.98,78021.43,0.0,-0.98653,1e-05,2.46278]
[1779000223479,41.98,78021.43,0.0,-0.98653,1e-05,2.46278]
[1779000223562,41.98,78021.43,0.0,-0.98653,1e-05,2.46278]
[1779000232967,41.98,78021.07,0.0,-0.98653,1e-05,2.4629]
[1779000238319,41.98,78020.78,0.0,-0.98653,1e-05,2.46266]
[1779000246058,41.98,78020.47,0.0,-0.98653,1e-05,2.46281]
[1779000252486,41.98,78020.53,0.0,-0.98653,1e-05,2.46299]
[1779000252561,41.98,78020.53,0.0,-0.98653,1e-05,2.46299]
[1779000252586,41.98,78020.6,0.0,-0.98653,1e-05,2.46347]
[1779000253306,41.98,78020.6,0.0,-0.98653,1e-05,2.46347]
[1779000253559,41.98,78020.6,0.0,-0.98653,1e-05,2.46347]
[1779000259149,41.98,78020.6,0.0,-0.98652,1e-05,2.46393]
[1779000269219,41.99,78020.84,0.0,-0.98652,1e-05,2.46499]
[1779000274254,41.99,78020.81,0.0,-0.98652,1e-05,2.46356]
[1779000279289,41.99,78020.77,0.0,-0.98652,1e-05,2.46379]
[1779000284987,41.99,78020.77,0.0,-0.98652,1e-05,2.46403]
[1779000285060,41.99,78020.77,0.0,-0.98652,1e-05,2.46403]
[1779000285331,41.99,78020.88,0.0,-0.98652,1e-05,2.46436]
[1779000286031,41.99,78020.88,0.0,-0.98652,1e-05,2.46436]
[1779000286060,41.99,78020.88,0.0,-0.98652,1e-05,2.46436]
[1779000293387,41.99,78020.96,0.0,-0.98652,1e-05,2.46497]
[1779000298422,41.99,78020.99,0.0,-0.98651,1e-05,2.46531]
[1779000303458,41.99,78020.49,0.0,-0.98652,1e-05,2.46466]
[1779000309502,41.99,78021.02,0.0,-0.98651,1e-05,2.46598]
[1779000314538,42.0,78024.04,0.0,-0.98647,1e-05,2.47182]
[1779000316509,42.0,78024.15,0.0,-0.98647,1e-05,2.47207]
[1779000316561,42.0,78024.15,0.0,-0.98647,1e-05,2.47207]
[1779000316601,42.0,78024.15,0.0,-0.98647,1e-05,2.47211]
[1779000317508,42.0,78024.15,0.0,-0.98647,1e-05,2.47211]
[1779000317562,42.0,78024.15,0.0,-0.98647,1e-05,2.47211]
[1779000323601,42.0,78024.15,0.0,-0.98647,1e-05,2.47242]
[1779000328542,42.0,78024.08,0.0,-0.98647,1e-05,2.47242]
[1779000328560,42.0,78024.08,0.0,-0.98647,1e-05,2.47242]
[1779000328636,42.0,78023.87,0.0,-0.98647,1e-05,2.47212]
[1779000328974,42.0,78023.87,0.0,-0.98647,1e-05,2.47212]
[1779000329060,42.0,78023.87,0.0,-0.98647,1e-05,2.47212]
[1779000334427,42.0,78025.29,0.0,-0.98646,1e-05,2.47325]
[1779000334560,42.0,78025.29,0.0,-0.98646,1e-05,2.47325]
[1779000334645,42.0,78028.32,0.0,-0.98643,1e-05,2.47896]
[1779000335253,42.0,78028.32,0.0,-0.98643,1e-05,2.47896]
[1779000335311,42.0,78028.32,0.0,-0.98643,1e-05,2.47896]
[1779000341731,42.0,78029.35,0.0,-0.98641,1e-05,2.48111]
[1779000345205,42.0,78031.14,0.0,-0.98639,1e-05,2.48452]
[1779000345312,42.0,78031.14,0.0,-0.98639,1e-05,2.48452]
[1779000345364,42.0,78031.74,0.0,-0.98638,1e-05,2.4857]
[1779000346164,42.0,78031.74,0.0,-0.98638,1e-05,2.4857]
[1779000346311,42.0,78031.74,0.0,-0.98638,1e-05,2.4857]
[1779000352808,42.0,78032.3,0.0,-0.98638,1e-05,2.48697]
[1779000358850,42.0,78033.17,0.0,-0.98637,1e-05,2.48878]
[1779000365900,42.0,78033.28,0.0,-0.98636,1e-05,2.48923]
[1779000367950,42.0,78033.28,0.0,-0.98636,1e-05,2.48923]
[1779000368062,42.0,78033.28,0.0,-0.98636,1e-05,2.48923]
[1779000368163,42.0,78033.28,0.0,-0.98636,1e-05,2.48934]
[1779000368932,42.0,78033.28,0.0,-0.98636,1e-05,2.48934]
[1779000369058,42.0,78033.28,0.0,-0.98636,1e-05,2.48934]
[1779000375631,42.0,78033.06,0.0,-0.98636,1e-05,2.48912]
[1779000375726,42.0,78033.14,0.0,-0.98636,1e-05,2.48935]
[1779000375811,42.0,78033.14,0.0,-0.98636,1e-05,2.48935]
[1779000376575,42.0,78033.14,0.0,-0.98636,1e-05,2.48935]
[1779000376616,42.0,78033.09,0.0,-0.98636,1e-05,2.4893]
[1779000376811,42.0,78033.09,0.0,-0.98636,1e-05,2.4893]
[1779000383019,42.0,78033.2,0.0,-0.98636,1e-05,2.48974]
[1779000390071,42.01,78033.02,0.0,-0.98636,1e-05,2.4897]
[1779000392486,42.01,78033.02,0.0,-0.98636,1e-05,2.4897]
[1779000392568,42.01,78033.23,0.0,-0.98637,1e-05,2.48853]
[1779000397572,42.01,78033.06,0.0,-0.98637,1e-05,2.4883]
[1779000397670,42.01,78033.06,0.0,-0.98637,1e-05,2.48844]
[1779000403162,42.01,78033.09,0.0,-0.98636,1e-05,2.48871]
[1779000405176,42.01,78036.23,0.0,-0.98633,1e-05,2.49466]
[1779000407048,42.01,78037.56,0.0,-0.98631,1e-05,2.49722]
[1779000407063,42.01,78037.56,0.0,-0.98631,1e-05,2.49722]
[1779000409420,42.01,78038.73,0.0,-0.9863,1e-05,2.49946]
[1779000409559,42.01,78038.73,0.0,-0.9863,1e-05,2.49946]
[1779000409657,42.01,78038.52,0.0,-0.9863,1e-05,2.49909]
[1779000416253,42.01,78038.72,0.0,-0.9863,1e-05,2.49964]
[1779000418356,42.01,78038.72,0.0,-0.9863,1e-05,2.49964]
[1779000418580,42.01,78038.72,0.0,-0.9863,1e-05,2.49964]
[1779000423302,42.01,78035.39,0.0,-0.98633,1e-05,2.49363]
[1779000431358,42.01,78035.28,0.0,-0.98633,1e-05,2.49373]
[1779000432610,42.01,78035.28,0.0,-0.98633,1e-05,2.49373]
[1779000432765,42.01,78035.28,0.0,-0.98633,1e-05,2.49377]
[1779000432811,42.01,78035.28,0.0,-0.98633,1e-05,2.49377]
[1779000433589,42.01,78035.28,0.0,-0.98633,1e-05,2.49377]
[1779000433669,42.01,78035.28,0.0,-0.98633,1e-05,2.4938]
[1779000433811,42.01,78035.28,0.0,-0.98633,1e-05,2.4938]
[1779000440423,42.01,78035.46,0.0,-0.98633,1e-05,2.49441]
[1779000443185,42.01,78033.93,0.0,-0.98635,1e-05,2.49163]
[1779000443310,42.01,78033.93,0.0,-0.98635,1e-05,2.49163]
[1779000443444,42.01,78031.69,0.0,-0.98637,1e-05,2.48749]
[1779000444303,42.01,78031.69,0.0,-0.98637,1e-05,2.48749]
[1779000444563,42.01,78031.69,0.0,-0.98637,1e-05,2.48749]
[1779000447472,42.01,78028.65,0.0,-0.98641,1e-05,2.48203]
[1779000453515,42.01,78028.04,0.0,-0.98642,1e-05,2.47955]
[1779000454549,42.01,78028.04,0.0,-0.98642,1e-05,2.47955]
[1779000454563,42.01,78028.04,0.0,-0.98642,1e-05,2.47955]
[1779000454650,42.01,78028.07,0.0,-0.98642,1e-05,2.47966]
[1779000455756,42.01,78028.07,0.0,-0.98642,1e-05,2.47966]
[1779000455811,42.01,78028.07,0.0,-0.98642,1e-05,2.47966]
[1779000465654,42.02,78027.84,0.0,-0.98642,1e-05,2.47985]
[1779000469112,42.02,78027.46,0.0,-0.98642,1e-05,2.47925]
[1779000469310,42.02,78027.46,0.0,-0.98642,1e-05,2.47925]
[1779000469766,42.02,78027.46,0.0,-0.98642,1e-05,2.47925]
[1779000469811,42.02,78027.46,0.0,-0.98642,1e-05,2.47925]
[1779000469401,42.02,78027.46,0.0,-0.98642,1e-05,2.47936]
[1779000475723,42.02,78026.53,0.0,-0.98643,1e-05,2.47794]
[1779000477586,42.02,78026.67,0.0,-0.98643,1e-05,2.47826]
[1779000477811,42.02,78026.67,0.0,-0.98643,1e-05,2.47826]
[1779000486800,42.02,78031.17,0.0,-0.98637,1e-05,2.48713]
[1779000487931,42.02,78032.03,0.0,-0.98636,1e-05,2.48909]
[1779000488059,42.02,78032.03,0.0,-0.98636,1e-05,2.48909]
[1779000488814,42.02,78032.39,0.0,-0.98635,1e-05,2.49008]
[1779000489256,42.02,78032.39,0.0,-0.98635,1e-05,2.49008]
[1779000489310,42.02,78032.39,0.0,-0.98635,1e-05,2.49008]
[1779000494856,42.02,78032.63,0.0,-0.98635,1e-05,2.49072]
[1779000498437,42.02,78033.0,0.0,-0.98634,1e-05,2.49147]
[1779000498560,42.02,78033.0,0.0,-0.98634,1e-05,2.49147]
[1779000498650,42.02,78033.01,0.0,-0.98634,1e-05,2.49155]
[1779000499722,42.02,78033.01,0.0,-0.98634,1e-05,2.49155]
[1779000499811,42.02,78033.01,0.0,-0.98634,1e-05,2.49155]
[1779000504930,42.02,78033.13,0.0,-0.98634,1e-05,2.49193]
[1779000515710,42.02,78032.76,0.0,-0.98635,1e-05,2.49131]
[1779000523056,42.03,78033.23,0.0,-0.98635,1e-05,2.49109]
[1779000528091,42.03,78033.05,0.0,-0.98635,1e-05,2.49092]
[1779000533126,42.03,78033.02,0.0,-0.98635,1e-05,2.49108]
[1779000538161,42.03,78033.73,0.0,-0.98634,1e-05,2.49263]
[1779000541679,42.03,78033.87,0.0,-0.98633,1e-05,2.49297]
[1779000541811,42.03,78033.87,0.0,-0.98633,1e-05,2.49297]
[1779000541777,42.03,78034.36,0.0,-0.98633,1e-05,2.49397]
[1779000541913,42.03,78034.36,0.0,-0.98633,1e-05,2.49397]
[1779000543122,42.03,78034.36,0.0,-0.98633,1e-05,2.49397]
[1779000543314,42.03,78034.36,0.0,-0.98633,1e-05,2.49397]
[1779000549238,42.03,78035.43,0.0,-0.98631,1e-05,2.49624]
[1779000559682,42.03,78035.38,0.0,-0.98631,1e-05,2.49618]
[1779000559810,42.03,78035.38,0.0,-0.98631,1e-05,2.49618]
[1779000559911,42.03,78035.28,0.0,-0.98631,1e-05,2.4963]
[1779000560253,42.03,78035.28,0.0,-0.98631,1e-05,2.4963]
[1779000560310,42.03,78035.28,0.0,-0.98631,1e-05,2.4963]
[1779000568371,42.03,78035.58,0.0,-0.98631,1e-05,2.49744]
[1779000569328,42.03,78035.58,0.0,-0.98631,1e-05,2.49744]
[1779000569562,42.03,78035.58,0.0,-0.98631,1e-05,2.49744]
[1779000569663,42.03,78035.66,0.0,-0.9863,1e-05,2.4976]
[1779000570494,42.03,78035.66,0.0,-0.9863,1e-05,2.4976]
[1779000570569,42.03,78035.66,0.0,-0.9863,1e-05,2.4976]
[1779000576427,42.03,78035.7,0.0,-0.98631,1e-05,2.49609]
[1779000581462,42.03,78035.64,0.0,-0.98631,1e-05,2.49605]
[1779000587504,42.03,78035.82,0.0,-0.98631,1e-05,2.49648]
[1779000590663,42.03,78035.82,0.0,-0.98631,1e-05,2.49648]
[1779000590812,42.03,78035.82,0.0,-0.98631,1e-05,2.49648]
[1779000590824,42.03,78034.5,0.0,-0.98632,1e-05,2.49407]
[1779000592523,42.03,78034.07,0.0,-0.98633,1e-05,2.49329]
[1779000592561,42.03,78034.07,0.0,-0.98633,1e-05,2.49329]
[1779000598581,42.03,78033.58,0.0,-0.98633,1e-05,2.49257]
[1779000602613,42.03,78036.52,0.0,-0.9863,1e-05,2.49818]
[1779000603590,42.03,78036.52,0.0,-0.9863,1e-05,2.49818]
[1779000603812,42.03,78036.52,0.0,-0.9863,1e-05,2.49818]
[1779000603913,42.03,78037.53,0.0,-0.98629,1e-05,2.50008]
[1779000605026,42.04,78037.44,0.0,-0.98629,1e-05,2.49993]
[1779000605058,42.04,78037.44,0.0,-0.98629,1e-05,2.49993]
[1779000609646,42.04,78038.35,0.0,-0.98628,1e-05,2.50169]
[1779000609814,42.04,78038.35,0.0,-0.98628,1e-05,2.50169]
[1779000615373,42.04,78040.22,0.0,-0.98625,1e-05,2.50524]
[1779000615562,42.04,78040.22,0.0,-0.98625,1e-05,2.50524]
[1779000615705,42.04,78039.92,0.0,-0.98626,1e-05,2.50468]
[1779000620740,42.04,78040.62,0.0,-0.98625,1e-05,2.50598]
[1779000625775,42.04,78040.77,0.0,-0.98625,1e-05,2.50623]
[1779000630810,42.04,78040.77,0.0,-0.98625,1e-05,2.50619]
[1779000632493,42.04,78040.73,0.0,-0.98626,1e-05,2.5044]
[1779000632565,42.04,78040.73,0.0,-0.98626,1e-05,2.5044]
[1779000637862,42.03,78040.73,0.0,-0.98626,1e-05,2.50425]
[1779000639298,42.03,78042.39,0.0,-0.98624,1e-05,2.50735]
[1779000639309,42.03,78042.39,0.0,-0.98624,1e-05,2.50735]
[1779000639876,42.03,78043.62,0.0,-0.98623,1e-05,2.50946]
[1779000641004,42.03,78043.62,0.0,-0.98623,1e-05,2.50946]
[1779000641061,42.03,78043.56,0.0,-0.98623,1e-05,2.50911]
[1779000646925,42.03,78044.54,0.0,-0.98622,1e-05,2.5108]
[1779000651960,42.03,78044.64,0.0,-0.98622,1e-05,2.51086]
[1779000652947,42.03,78044.64,0.0,-0.98622,1e-05,2.51086]
[1779000652967,42.03,78044.57,0.0,-0.98622,1e-05,2.5107]
[1779000653061,42.03,78044.57,0.0,-0.98622,1e-05,2.5107]
[1779000653974,42.03,78044.64,0.0,-0.98622,1e-05,2.51081]
[1779000654246,42.03,78044.64,0.0,-0.98622,1e-05,2.51081]
[1779000654308,42.03,78044.64,0.0,-0.98622,1e-05,2.51081]
[1779000660034,42.03,78044.6,0.0,-0.98622,1e-05,2.51059]
[1779000665510,42.03,78044.58,0.0,-0.98622,1e-05,2.51046]
[1779000665560,42.03,78044.58,0.0,-0.98622,1e-05,2.51046]
[1779000665611,42.03,78044.72,0.0,-0.98622,1e-05,2.51068]
[1779000667592,42.03,78045.84,0.0,-0.98621,1e-05,2.51279]
[1779000667812,42.03,78045.84,0.0,-0.98621,1e-05,2.51279]
[1779000673119,42.03,78048.21,0.0,-0.98618,1e-05,2.51701]
[1779000674870,42.03,78048.21,0.0,-0.98618,1e-05,2.51701]
[1779000675061,42.03,78047.94,0.0,-0.98618,1e-05,2.51643]
[1779000687217,42.03,78047.8,0.0,-0.98619,1e-05,2.51575]
[1779000689309,42.03,78047.8,0.0,-0.98619,1e-05,2.51575]
[1779000689410,42.03,78047.8,0.0,-0.98619,1e-05,2.51568]
[1779000693314,42.03,78047.8,0.0,-0.98619,1e-05,2.51568]
[1779000693415,42.03,78047.77,0.0,-0.9862,1e-05,2.51378]
[1779000695266,42.03,78047.8,0.0,-0.9862,1e-05,2.5138]
[1779000695313,42.03,78047.8,0.0,-0.9862,1e-05,2.5138]
[1779000701315,42.03,78047.72,0.0,-0.9862,1e-05,2.51341]
[1779000708373,42.03,78048.05,0.0,-0.9862,1e-05,2.51379]
[1779000713408,42.03,78048.42,0.0,-0.9862,1e-05,2.51429]
[1779000719525,42.02,78050.25,0.0,-0.98617,1e-05,2.51757]
[1779000719562,42.02,78050.25,0.0,-0.98617,1e-05,2.51757]
[1779000721062,42.02,78050.28,0.0,-0.98618,1e-05,2.51749]
[1779000721312,42.02,78050.32,0.0,-0.98617,1e-05,2.51756]
[1779000721464,42.02,78050.17,0.0,-0.98618,1e-05,2.51723]
[1779000725486,42.02,78050.25,0.0,-0.98618,1e-05,2.51724]
[1779000725565,42.02,78050.25,0.0,-0.98618,1e-05,2.51724]
[1779000731540,42.02,78051.3,0.0,-0.98617,1e-05,2.51885]
[1779000736575,42.02,78050.97,0.0,-0.98617,1e-05,2.51797]
[1779000741610,42.02,78051.05,0.0,-0.98617,1e-05,2.51785]
[1779000747652,42.02,78050.93,0.0,-0.98618,1e-05,2.51729]
[1779000757722,42.02,78050.79,0.0,-0.98619,1e-05,2.51474]
[1779000762757,42.02,78050.72,0.0,-0.98619,1e-05,2.51432]
[1779000766811,42.02,78050.47,0.0,-0.9862,1e-05,2.51367]
[1779000767060,42.02,78050.47,0.0,-0.9862,1e-05,2.51367]
[1779000768250,42.02,78050.79,0.0,-0.98619,1e-05,2.51415]
[1779000768309,42.02,78050.79,0.0,-0.98619,1e-05,2.51415]
[1779000768799,42.02,78051.1,0.0,-0.98619,1e-05,2.51467]
[1779000773834,42.01,78051.2,0.0,-0.98619,1e-05,2.51455]
[1779000778869,42.01,78051.14,0.0,-0.9862,1e-05,2.51412]
[1779000783904,42.01,78051.24,0.0,-0.9862,1e-05,2.514]
[1779000788939,42.01,78051.22,0.0,-0.9862,1e-05,2.51364]
[1779000793974,42.01,78051.32,0.0,-0.9862,1e-05,2.51352]
[1779000799011,42.01,78051.08,0.0,-0.9862,1e-05,2.51277]
[1779000804046,42.01,78051.07,0.0,-0.98621,1e-05,2.51246]
[1779000809081,42.01,78051.0,0.0,-0.98621,1e-05,2.51203]
[1779000814116,42.01,78051.02,0.0,-0.98622,1e-05,2.51009]
[1779000819151,42.01,78051.0,0.0,-0.98622,1e-05,2.5098]
[1779000824186,42.0,78051.09,0.0,-0.98622,1e-05,2.50973]
[1779000829221,42.0,78051.07,0.0,-0.98622,1e-05,2.50947]
[1779000834256,42.0,78051.07,0.0,-0.98622,1e-05,2.50926]
[1779000839291,42.0,78051.07,0.0,-0.98623,1e-05,2.50906]
[1779000844326,42.0,78051.11,0.0,-0.98623,1e-05,2.50894]
[1779000850368,42.0,78052.08,0.0,-0.98622,1e-05,2.51052]
[1779000852382,42.0,78058.64,0.0,-0.98614,1e-05,2.5228]
[1779000853389,42.0,78070.21,0.0,-0.986,1e-05,2.54464]
[1779000854396,42.0,78071.55,0.0,-0.98599,1e-05,2.54709]
[1779000855425,42.0,78071.55,0.0,-0.98599,1e-05,2.54709]
[1779000855566,42.0,78071.55,0.0,-0.98599,1e-05,2.54709]
[1779000861445,42.0,78073.19,0.0,-0.98597,1e-05,2.54952]
[1779000866480,42.0,78076.34,0.0,-0.98594,1e-05,2.55506]
[1779000867854,42.0,78076.34,0.0,-0.98594,1e-05,2.55506]
[1779000868060,42.0,78076.34,0.0,-0.98594,1e-05,2.55506]
[1779000871309,41.99,78077.3,0.0,-0.98593,1e-05,2.5565]
[1779000871558,41.99,78077.3,0.0,-0.98593,1e-05,2.5565]
[1779000871660,41.99,78077.63,0.0,-0.98593,1e-05,2.55522]
[1779000878698,41.99,78077.71,0.0,-0.98594,1e-05,2.55511]
[1779000878809,41.99,78077.71,0.0,-0.98594,1e-05,2.55511]
[1779000880017,41.99,78077.71,0.0,-0.98594,1e-05,2.55478]
[1779000880058,41.99,78077.71,0.0,-0.98594,1e-05,2.55478]
[1779000880116,41.99,78077.71,0.0,-0.98594,1e-05,2.5547]
[1779000885613,41.99,78077.82,0.0,-0.98594,1e-05,2.55452]
[1779000887450,41.99,78077.1,0.0,-0.98595,1e-05,2.55307]
[1779000887569,41.99,78077.1,0.0,-0.98595,1e-05,2.55307]
[1779000894676,41.99,78076.21,0.0,-0.98596,1e-05,2.55078]
[1779000901725,41.99,78070.22,0.0,-0.98604,1e-05,2.53898]
[1779000903346,41.99,78068.98,0.0,-0.98605,1e-05,2.5366]
[1779000903563,41.99,78068.98,0.0,-0.98605,1e-05,2.5366]
[1779000904864,41.99,78068.96,0.0,-0.98605,1e-05,2.53653]
[1779000905059,41.99,78068.96,0.0,-0.98605,1e-05,2.53653]
[1779000905160,41.99,78068.88,0.0,-0.98605,1e-05,2.53634]
[1779000907844,41.99,78068.74,0.0,-0.98606,1e-05,2.53602]
[1779000908060,41.99,78068.74,0.0,-0.98606,1e-05,2.53602]
[1779000913794,41.99,78067.82,0.0,-0.98607,1e-05,2.53411]
[1779000913813,41.99,78067.82,0.0,-0.98607,1e-05,2.53411]
[1779000915265,41.99,78067.82,0.0,-0.98607,1e-05,2.53409]
[1779000915310,41.99,78067.82,0.0,-0.98607,1e-05,2.53409]
[1779000915823,41.99,78067.79,0.0,-0.98607,1e-05,2.53398]
[1779000921867,41.99,78066.49,0.0,-0.98608,1e-05,2.53137]
[1779000922872,41.99,78062.33,0.0,-0.98613,1e-05,2.52348]
[1779000924489,41.99,78059.4,0.0,-0.98617,1e-05,2.51795]
[1779000924561,41.99,78059.4,0.0,-0.98617,1e-05,2.51795]
[1779000930928,41.99,78059.02,0.0,-0.98617,1e-05,2.51724]
[1779000935963,41.99,78059.47,0.0,-0.98618,1e-05,2.51639]
[1779000940998,41.99,78059.48,0.0,-0.98618,1e-05,2.5164]
[1779000946135,41.99,78059.32,0.0,-0.98618,1e-05,2.5161]
[1779000946309,41.99,78059.32,0.0,-0.98618,1e-05,2.5161]
[1779000947716,41.99,78059.32,0.0,-0.98618,1e-05,2.51609]
[1779000947816,41.99,78059.32,0.0,-0.98618,1e-05,2.51609]
[1779000948047,41.99,78059.36,0.0,-0.98618,1e-05,2.51616]
[1779000954089,41.99,78059.24,0.0,-0.98618,1e-05,2.51592]
[1779000959129,41.98,78058.99,0.0,-0.98618,1e-05,2.51543]
[1779000964164,41.98,78058.77,0.0,-0.98619,1e-05,2.515]
[1779000969199,41.98,78058.88,0.0,-0.98618,1e-05,2.51519]
[1779000974234,41.98,78057.15,0.0,-0.98621,1e-05,2.51191]
[1779000975643,41.98,78057.08,0.0,-0.98621,1e-05,2.51178]
[1779000975813,41.98,78057.08,0.0,-0.98621,1e-05,2.51178]
[1779000981283,41.98,78057.18,0.0,-0.9862,1e-05,2.51196]
[1779000986318,41.98,78057.13,0.0,-0.98621,1e-05,2.51186]
[1779000991353,41.98,78057.1,0.0,-0.98621,1e-05,2.51009]
[1779000996388,41.98,78057.17,0.0,-0.98621,1e-05,2.51022]
[1779001001423,41.98,78057.15,0.0,-0.98621,1e-05,2.51017]
[1779001006458,41.98,78057.14,0.0,-0.98621,1e-05,2.51014]
[1779001012500,41.98,78056.87,0.0,-0.98622,1e-05,2.50962]
[1779001017536,41.98,78056.87,0.0,-0.98622,1e-05,2.50962]
[1779001022571,41.98,78056.87,0.0,-0.98622,1e-05,2.50961]
[1779001026444,41.98,78056.83,0.0,-0.98622,1e-05,2.50953]
[1779001026559,41.98,78056.83,0.0,-0.98622,1e-05,2.50953]
[1779001027998,41.98,78056.8,0.0,-0.98622,1e-05,2.50947]
[1779001028063,41.98,78056.8,0.0,-0.98622,1e-05,2.50947]
[1779001028097,41.98,78056.94,0.0,-0.98622,1e-05,2.50973]
[1779001033648,41.98,78056.83,0.0,-0.98622,1e-05,2.50951]
[1779001035662,41.98,78061.27,0.0,-0.98617,1e-05,2.51787]
[1779001036669,41.98,78065.2,0.0,-0.98612,1e-05,2.52528]
[1779001038683,41.98,78068.0,0.0,-0.98609,1e-05,2.53053]
[1779001044025,41.98,78070.03,0.0,-0.98606,1e-05,2.53423]
[1779001044059,41.98,78070.03,0.0,-0.98606,1e-05,2.53423]
[1779001048913,41.98,78074.01,0.0,-0.98602,1e-05,2.54157]
[1779001049067,41.98,78074.01,0.0,-0.98602,1e-05,2.54157]
[1779001049141,41.98,78074.05,0.0,-0.98602,1e-05,2.54155]
[1779001050238,41.98,78074.05,0.0,-0.98602,1e-05,2.54155]
[1779001050308,41.98,78074.05,0.0,-0.98602,1e-05,2.54155]
[1779001055802,41.98,78074.43,0.0,-0.98602,1e-05,2.54027]
[1779001057391,41.98,78074.43,0.0,-0.98602,1e-05,2.54027]
[1779001057559,41.98,78073.93,0.0,-0.98603,1e-05,2.53923]
[1779001057746,41.98,78073.93,0.0,-0.98603,1e-05,2.53923]
[1779001057811,41.98,78073.93,0.0,-0.98603,1e-05,2.53923]
[1779001057816,41.98,78073.91,0.0,-0.98603,1e-05,2.5392]
[1779001063858,41.98,78073.93,0.0,-0.98603,1e-05,2.53896]
[1779001069895,41.98,78073.82,0.0,-0.98603,1e-05,2.53861]
[1779001070058,41.98,78073.82,0.0,-0.98603,1e-05,2.53861]
[1779001075942,41.98,78073.75,0.0,-0.98604,1e-05,2.53821]
[1779001079964,41.98,78073.71,0.0,-0.98604,1e-05,2.53804]
[1779001080060,41.98,78073.71,0.0,-0.98604,1e-05,2.53804]
[1779001080065,41.98,78073.71,0.0,-0.98604,1e-05,2.53801]
[1779001082538,41.98,78073.75,0.0,-0.98604,1e-05,2.53802]
[1779001082560,41.98,78073.75,0.0,-0.98604,1e-05,2.53802]
[1779001087114,41.98,78072.69,0.0,-0.98605,1e-05,2.5359]
[1779001087310,41.98,78072.69,0.0,-0.98605,1e-05,2.5359]
[1779001088619,41.98,78073.7,0.0,-0.98604,1e-05,2.53776]
[1779001088811,41.98,78073.7,0.0,-0.98604,1e-05,2.53776]
[1779001089033,41.98,78072.97,0.0,-0.98605,1e-05,2.53635]
[1779001094068,41.98,78073.12,0.0,-0.98605,1e-05,2.53651]
[1779001099103,41.98,78073.12,0.0,-0.98605,1e-05,2.53639]
[1779001106475,41.98,78073.12,0.0,-0.98605,1e-05,2.53639]
[1779001107312,41.98,78073.12,0.0,-0.98605,1e-05,2.53639]
[1779001113201,41.98,78073.12,0.0,-0.98606,1e-05,2.53436]
[1779001119301,41.98,78073.12,0.0,-0.98606,1e-05,2.53436]
[1779001119310,41.98,78073.12,0.0,-0.98606,1e-05,2.53436]
[1779001119402,41.98,78073.09,0.0,-0.98606,1e-05,2.53419]
[1779001121734,41.98,78073.09,0.0,-0.98606,1e-05,2.53419]
[1779001121812,41.98,78073.09,0.0,-0.98606,1e-05,2.53419]
[1779001131327,41.97,78076.19,0.0,-0.98603,1e-05,2.53977]
[1779001135795,41.97,78076.42,0.0,-0.98602,1e-05,2.54014]
[1779001135812,41.97,78076.42,0.0,-0.98602,1e-05,2.54014]
[1779001136081,41.97,78076.42,0.0,-0.98602,1e-05,2.54014]
[1779001136309,41.97,78076.42,0.0,-0.98602,1e-05,2.54014]
[1779001136362,41.97,78076.59,0.0,-0.98602,1e-05,2.54043]
[1779001141397,41.97,78076.7,0.0,-0.98602,1e-05,2.54052]
[1779001147331,41.97,78076.7,0.0,-0.98602,1e-05,2.54052]
[1779001147395,41.97,78076.7,0.0,-0.98602,1e-05,2.54052]
[1779001147412,41.97,78076.7,0.0,-0.98602,1e-05,2.54037]
[1779001147560,41.97,78076.7,0.0,-0.98602,1e-05,2.54037]
[1779001155495,41.97,78077.73,0.0,-0.98601,1e-05,2.54212]
[1779001158342,41.97,78078.36,0.0,-0.986,1e-05,2.54327]
[1779001158516,41.97,78078.4,0.0,-0.986,1e-05,2.54332]
[1779001158529,41.97,78078.4,0.0,-0.986,1e-05,2.54332]
[1779001158561,41.97,78078.4,0.0,-0.986,1e-05,2.54332]
[1779001159876,41.97,78078.4,0.0,-0.986,1e-05,2.54332]
[1779001165071,41.97,78078.87,0.0,-0.986,1e-05,2.54413]
[1779001171607,41.97,78078.73,0.0,-0.98601,1e-05,2.5419]
[1779001174307,41.97,78079.11,0.0,-0.98601,1e-05,2.54259]
[1779001174360,41.97,78079.11,0.0,-0.98601,1e-05,2.54259]
[1779001174408,41.97,78079.6,0.0,-0.986,1e-05,2.54346]
[1779001174569,41.97,78079.6,0.0,-0.986,1e-05,2.54346]
[1779001181677,41.97,78079.59,0.0,-0.986,1e-05,2.54319]
[1779001189655,41.97,78079.6,0.0,-0.986,1e-05,2.54317]
[1779001189721,41.97,78079.6,0.0,-0.986,1e-05,2.54317]
[1779001189811,41.97,78079.6,0.0,-0.986,1e-05,2.54317]
[1779001189880,41.97,78079.6,0.0,-0.986,1e-05,2.5429]
[1779001197789,41.97,78079.7,0.0,-0.98601,1e-05,2.54275]
[1779001203555,41.97,78082.2,0.0,-0.98598,1e-05,2.54731]
[1779001203573,41.97,78082.2,0.0,-0.98598,1e-05,2.54731]
[1779001203812,41.97,78083.57,0.0,-0.98596,1e-05,2.54986]
[1779001204059,41.97,78083.57,0.0,-0.98596,1e-05,2.54986]
[1779001204160,41.97,78085.27,0.0,-0.98594,1e-05,2.55297]
[1779001209873,41.97,78085.48,0.0,-0.98594,1e-05,2.55372]
[1779001213081,41.97,78087.35,0.0,-0.98591,1e-05,2.55761]
[1779001213258,41.97,78087.35,0.0,-0.98591,1e-05,2.55761]
[1779001213310,41.97,78087.35,0.0,-0.98591,1e-05,2.55761]
[1779001213359,41.97,78086.97,0.0,-0.98591,1e-05,2.55719]
[1779001219943,41.97,78088.06,0.0,-0.9859,1e-05,2.56019]
[1779001221966,41.97,78088.24,0.0,-0.98589,1e-05,2.56068]
[1779001222059,41.97,78088.24,0.0,-0.98589,1e-05,2.56068]
[1779001222240,41.97,78088.24,0.0,-0.98589,1e-05,2.56068]
[1779001222310,41.97,78088.24,0.0,-0.98589,1e-05,2.56068]
[1779001222341,41.97,78088.21,0.0,-0.98589,1e-05,2.56092]
[1779001227999,41.98,78087.99,0.0,-0.98589,1e-05,2.56125]
[1779001230267,41.98,78087.92,0.0,-0.98589,1e-05,2.56127]
[1779001230312,41.98,78087.92,0.0,-0.98589,1e-05,2.56127]
[1779001230373,41.98,78087.92,0.0,-0.98589,1e-05,2.56127]
[1779001230565,41.98,78087.92,0.0,-0.98589,1e-05,2.56127]
[1779001230579,41.98,78087.92,0.0,-0.98589,1e-05,2.56157]
[1779001236055,41.98,78085.53,0.0,-0.98592,1e-05,2.55621]
[1779001237051,41.98,78085.53,0.0,-0.98592,1e-05,2.55621]
[1779001237062,41.98,78085.53,0.0,-0.98592,1e-05,2.55621]
[1779001237162,41.98,78085.53,0.0,-0.98592,1e-05,2.55621]
[1779001237310,41.98,78085.53,0.0,-0.98592,1e-05,2.55621]
[1779001237412,41.98,78085.53,0.0,-0.98592,1e-05,2.55637]
[1779001243104,41.99,78085.93,0.0,-0.98591,1e-05,2.55808]
[1779001248033,41.99,78085.96,0.0,-0.9859,1e-05,2.5586]
[1779001248061,41.99,78085.96,0.0,-0.9859,1e-05,2.5586]
[1779001248133,41.99,78085.96,0.0,-0.9859,1e-05,2.5586]
[1779001248310,41.99,78085.96,0.0,-0.9859,1e-05,2.5586]
[1779001248411,41.99,78085.99,0.0,-0.9859,1e-05,2.55897]
[1779001254184,41.99,78085.85,0.0,-0.9859,1e-05,2.55962]
[1779001260224,41.99,78083.67,0.0,-0.98592,1e-05,2.55639]
[1779001261231,41.99,78078.89,0.0,-0.98597,1e-05,2.54744]
[1779001262240,42.0,78075.62,0.0,-0.98601,1e-05,2.5414]
[1779001264167,42.0,78074.03,0.0,-0.98603,1e-05,2.53857]
[1779001264312,42.0,78074.03,0.0,-0.98603,1e-05,2.53857]
[1779001264387,42.0,78074.03,0.0,-0.98603,1e-05,2.53857]
[1779001264559,42.0,78074.03,0.0,-0.98603,1e-05,2.53857]
[1779001264624,42.0,78073.26,0.0,-0.98604,1e-05,2.5373]
[1779001271301,42.0,78073.8,0.0,-0.98602,1e-05,2.53966]
[1779001272350,42.0,78073.8,0.0,-0.98602,1e-05,2.53966]
[1779001272561,42.0,78073.8,0.0,-0.98602,1e-05,2.53966]
[1779001272633,42.0,78073.8,0.0,-0.98602,1e-05,2.53966]
[1779001272451,42.0,78073.79,0.0,-0.98602,1e-05,2.53982]
[1779001272811,42.0,78073.79,0.0,-0.98602,1e-05,2.53982]
[1779001278350,42.01,78074.91,0.0,-0.986,1e-05,2.54305]
[1779001282359,42.01,78074.72,0.0,-0.986,1e-05,2.54323]
[1779001282562,42.01,78074.72,0.0,-0.986,1e-05,2.54323]
[1779001282588,42.01,78074.72,0.0,-0.986,1e-05,2.54323]
[1779001282378,42.01,78074.7,0.0,-0.986,1e-05,2.54337]
[1779001282812,42.01,78074.7,0.0,-0.986,1e-05,2.54337]
[1779001290434,42.01,78074.27,0.0,-0.98599,1e-05,2.54397]
[1779001295469,42.02,78075.17,0.0,-0.98599,1e-05,2.54484]
[1779001296165,42.02,78075.17,0.0,-0.98599,1e-05,2.54484]
[1779001296310,42.02,78075.17,0.0,-0.98599,1e-05,2.54484]
[1779001296320,42.02,78075.17,0.0,-0.98599,1e-05,2.54484]
[1779001296561,42.02,78075.17,0.0,-0.98599,1e-05,2.54484]
[1779001296662,42.02,78075.11,0.0,-0.98599,1e-05,2.54489]
[1779001302518,42.02,78073.01,0.0,-0.98601,1e-05,2.54194]
[1779001303905,42.02,78073.48,0.0,-0.986,1e-05,2.543]
[1779001304059,42.02,78073.48,0.0,-0.986,1e-05,2.543]
[1779001304065,42.02,78073.48,0.0,-0.986,1e-05,2.543]
[1779001304311,42.02,78073.48,0.0,-0.986,1e-05,2.543]
[1779001304409,42.02,78073.48,0.0,-0.986,1e-05,2.54318]
[1779001309567,42.02,78073.09,0.0,-0.986,1e-05,2.54331]
[1779001314603,42.03,78073.32,0.0,-0.98599,1e-05,2.5446]
[1779001319315,42.03,78072.98,0.0,-0.98599,1e-05,2.54447]
[1779001319561,42.03,78072.98,0.0,-0.98599,1e-05,2.54447]
[1779001320837,42.03,78072.98,0.0,-0.98599,1e-05,2.54481]
[1779001321059,42.03,78072.98,0.0,-0.98599,1e-05,2.54481]
[1779001321111,42.03,78072.98,0.0,-0.98599,1e-05,2.54498]
[1779001326686,42.03,78071.73,0.0,-0.98599,1e-05,2.54362]
[1779001327693,42.03,78068.46,0.0,-0.98603,1e-05,2.53759]
[1779001328627,42.03,78068.46,0.0,-0.98603,1e-05,2.53759]
[1779001328810,42.03,78068.35,0.0,-0.98603,1e-05,2.53757]
[1779001335550,42.03,78068.35,0.0,-0.98603,1e-05,2.53757]
[1779001335565,42.03,78068.35,0.0,-0.98603,1e-05,2.53757]
[1779001335653,42.04,78067.93,0.0,-0.98603,1e-05,2.53809]
[1779001336890,42.04,78067.59,0.0,-0.98603,1e-05,2.53745]
[1779001337058,42.04,78067.59,0.0,-0.98603,1e-05,2.53745]
[1779001337123,42.04,78064.56,0.0,-0.98607,1e-05,2.53191]
[1779001338310,42.04,78064.56,0.0,-0.98607,1e-05,2.53191]
[1779001338412,42.04,78062.79,0.0,-0.98609,1e-05,2.52899]
[1779001343806,42.04,78061.19,0.0,-0.9861,1e-05,2.52706]
[1779001347472,42.05,78061.31,0.0,-0.98609,1e-05,2.52773]
[1779001347562,42.05,78061.31,0.0,-0.98609,1e-05,2.52773]
[1779001347570,42.05,78060.77,0.0,-0.9861,1e-05,2.52715]
[1779001347904,42.05,78060.77,0.0,-0.9861,1e-05,2.52715]
[1779001348058,42.05,78060.77,0.0,-0.9861,1e-05,2.52715]
[1779001357904,42.06,78060.04,0.0,-0.9861,1e-05,2.52633]
[1779001361078,42.06,78059.96,0.0,-0.9861,1e-05,2.52663]
[1779001361312,42.06,78059.96,0.0,-0.9861,1e-05,2.52663]
[1779001361349,42.06,78059.96,0.0,-0.9861,1e-05,2.52663]
[1779001361566,42.06,78059.96,0.0,-0.9861,1e-05,2.52663]
[1779001361617,42.06,78058.98,0.0,-0.98611,1e-05,2.52524]
[1779001367974,42.06,78058.93,0.0,-0.9861,1e-05,2.52652]
[1779001372083,42.07,78058.46,0.0,-0.9861,1e-05,2.52631]
[1779001372316,42.07,78058.46,0.0,-0.9861,1e-05,2.52631]
[1779001372344,42.07,78058.46,0.0,-0.9861,1e-05,2.52631]
[1779001372561,42.07,78058.46,0.0,-0.9861,1e-05,2.52631]
[1779001372662,42.07,78058.51,0.0,-0.9861,1e-05,2.52685]
[1779001380058,42.07,78059.69,0.0,-0.98607,1e-05,2.53064]
[1779001384826,42.08,78059.36,0.0,-0.98606,1e-05,2.5326]
[1779001384971,42.08,78059.36,0.0,-0.98606,1e-05,2.5326]
[1779001385060,42.08,78059.36,0.0,-0.98606,1e-05,2.5326]
[1779001385068,42.08,78059.36,0.0,-0.98606,1e-05,2.53302]
[1779001390129,42.09,78059.2,0.0,-0.98605,1e-05,2.53378]
[1779001395310,42.09,78058.9,0.0,-0.98605,1e-05,2.53384]
[1779001395565,42.09,78058.9,0.0,-0.98605,1e-05,2.53384]
[1779001395606,42.09,78058.9,0.0,-0.98605,1e-05,2.53384]
[1779001395652,42.09,78058.68,0.0,-0.98605,1e-05,2.53405]
[1779001395811,42.09,78058.68,0.0,-0.98605,1e-05,2.53405]
[1779001401206,42.09,78058.47,0.0,-0.98605,1e-05,2.5349]
[1779001405729,42.1,78059.5,0.0,-0.98603,1e-05,2.53747]
[1779001405779,42.1,78059.51,0.0,-0.98603,1e-05,2.53769]
[1779001405810,42.1,78059.51,0.0,-0.98603,1e-05,2.53769]
[1779001405981,42.1,78059.51,0.0,-0.98603,1e-05,2.53769]
[1779001406068,42.1,78059.51,0.0,-0.98603,1e-05,2.53769]
[1779001406241,42.1,78059.38,0.0,-0.98603,1e-05,2.53764]
[1779001409262,42.1,78063.48,0.0,-0.98598,1e-05,2.54601]
[1779001413520,42.1,78063.84,0.0,-0.98598,1e-05,2.54554]
[1779001413572,42.1,78063.84,0.0,-0.98598,1e-05,2.54554]
[1779001413621,42.1,78064.14,0.0,-0.98597,1e-05,2.5463]
[1779001413810,42.1,78064.14,0.0,-0.98597,1e-05,2.5463]
[1779001414059,42.1,78064.14,0.0,-0.98597,1e-05,2.5463]
[1779001419332,42.11,78069.27,0.0,-0.9859,1e-05,2.55718]
[1779001420788,42.11,78069.27,0.0,-0.9859,1e-05,2.55718]
[1779001420339,42.11,78075.07,0.0,-0.98583,1e-05,2.56841]
[1779001420810,42.11,78075.07,0.0,-0.98583,1e-05,2.56841]
[1779001421780,42.11,78075.07,0.0,-0.98583,1e-05,2.56841]
[1779001421346,42.11,78076.94,0.0,-0.98581,1e-05,2.57214]
[1779001421810,42.11,78076.94,0.0,-0.98581,1e-05,2.57214]
[1779001427388,42.11,78079.24,0.0,-0.98578,1e-05,2.57735]
[1779001432582,42.11,78079.48,0.0,-0.98577,1e-05,2.57834]
[1779001432669,42.11,78080.31,0.0,-0.98576,1e-05,2.58006]
[1779001432814,42.11,78080.31,0.0,-0.98576,1e-05,2.58006]
[1779001432994,42.11,78080.31,0.0,-0.98576,1e-05,2.58006]
[1779001433058,42.11,78080.31,0.0,-0.98576,1e-05,2.58006]
[1779001433430,42.11,78080.44,0.0,-0.98576,1e-05,2.58043]
[1779001438465,42.11,78077.29,0.0,-0.98579,1e-05,2.57504]
[1779001439165,42.11,78077.29,0.0,-0.98579,1e-05,2.57504]
[1779001439313,42.11,78077.29,0.0,-0.98579,1e-05,2.57504]
[1779001439465,42.11,78077.29,0.0,-0.98579,1e-05,2.57504]
[1779001439560,42.11,78077.29,0.0,-0.98579,1e-05,2.57504]
[1779001439566,42.12,78076.58,0.0,-0.9858,1e-05,2.57381]
[1779001445515,42.12,78076.51,0.0,-0.98579,1e-05,2.57448]
[1779001450550,42.12,78077.03,0.0,-0.98578,1e-05,2.57612]
[1779001452443,42.12,78077.38,0.0,-0.98578,1e-05,2.57692]
[1779001452563,42.12,78077.38,0.0,-0.98578,1e-05,2.57692]
[1779001452564,42.12,78078.34,0.0,-0.98577,1e-05,2.57888]
[1779001452849,42.12,78078.34,0.0,-0.98577,1e-05,2.57888]
[1779001453060,42.12,78078.34,0.0,-0.98577,1e-05,2.57888]
[1779001458606,42.12,78078.24,0.0,-0.98576,1e-05,2.5794]
[1779001462160,42.12,78077.16,0.0,-0.98577,1e-05,2.57769]
[1779001462309,42.12,78077.16,0.0,-0.98577,1e-05,2.57769]
[1779001462799,42.12,78077.16,0.0,-0.98577,1e-05,2.57769]
[1779001462811,42.12,78077.16,0.0,-0.98577,1e-05,2.57769]
[1779001462344,42.12,78077.16,0.0,-0.98577,1e-05,2.57781]
[1779001467669,42.13,78076.94,0.0,-0.98577,1e-05,2.57798]
[1779001472705,42.13,78077.6,0.0,-0.98577,1e-05,2.57808]
[1779001476354,42.13,78077.34,0.0,-0.98577,1e-05,2.57793]
[1779001476560,42.13,78077.34,0.0,-0.98577,1e-05,2.57793]
[1779001476732,42.13,78076.23,0.0,-0.98578,1e-05,2.57592]
[1779001476921,42.13,78076.23,0.0,-0.98578,1e-05,2.57592]
[1779001477060,42.13,78076.23,0.0,-0.98578,1e-05,2.57592]
[1779001482774,42.13,78075.29,0.0,-0.98579,1e-05,2.57484]
[1779001487809,42.13,78075.51,0.0,-0.98578,1e-05,2.57585]
[1779001490819,42.14,78075.35,0.0,-0.98578,1e-05,2.57577]
[1779001490830,42.14,78075.89,0.0,-0.98578,1e-05,2.57692]
[1779001491059,42.14,78075.89,0.0,-0.98578,1e-05,2.57692]
[1779001491241,42.14,78075.89,0.0,-0.98578,1e-05,2.57692]
[1779001491310,42.14,78075.89,0.0,-0.98578,1e-05,2.57692]
[1779001491837,42.14,78076.49,0.0,-0.98577,1e-05,2.57818]
[1779001493851,42.14,78073.85,0.0,-0.9858,1e-05,2.57336]
[1779001495305,42.14,78074.57,0.0,-0.98579,1e-05,2.57487]
[1779001495312,42.14,78074.57,0.0,-0.98579,1e-05,2.57487]
[1779001499390,42.14,78074.36,0.0,-0.98579,1e-05,2.57484]
[1779001499567,42.14,78074.36,0.0,-0.98579,1e-05,2.57484]
[1779001499669,42.14,78074.36,0.0,-0.98579,1e-05,2.57509]
[1779001500601,42.14,78074.36,0.0,-0.98579,1e-05,2.57509]
[1779001500811,42.14,78074.36,0.0,-0.98579,1e-05,2.57509]
[1779001501907,42.14,78068.54,0.0,-0.98586,1e-05,2.56425]
[1779001507671,42.14,78067.74,0.0,-0.98586,1e-05,2.56333]
[1779001507810,42.14,78067.74,0.0,-0.98586,1e-05,2.56333]
[1779001507772,42.14,78067.54,0.0,-0.98586,1e-05,2.56325]
[1779001508571,42.14,78067.54,0.0,-0.98586,1e-05,2.56325]
[1779001508811,42.14,78067.54,0.0,-0.98586,1e-05,2.56325]
[1779001508841,42.14,78067.65,0.0,-0.98586,1e-05,2.56361]
[1779001513991,42.15,78067.09,0.0,-0.98586,1e-05,2.56327]
[1779001519026,42.15,78067.26,0.0,-0.98586,1e-05,2.56429]
[1779001524061,42.15,78066.73,0.0,-0.98586,1e-05,2.56395]
[1779001526480,42.15,78066.99,0.0,-0.98585,1e-05,2.56458]
[1779001526562,42.15,78066.99,0.0,-0.98585,1e-05,2.56458]
[1779001526581,42.15,78065.87,0.0,-0.98587,1e-05,2.56272]
[1779001527082,42.15,78062.76,0.0,-0.9859,1e-05,2.5568]
[1779001528469,42.15,78062.76,0.0,-0.9859,1e-05,2.5568]
[1779001528560,42.15,78062.76,0.0,-0.9859,1e-05,2.5568]
[1779001528661,42.15,78057.52,0.0,-0.98596,1e-05,2.54716]
[1779001534106,42.16,78055.31,0.0,-0.98599,1e-05,2.54195]
[1779001534309,42.16,78055.31,0.0,-0.98599,1e-05,2.54195]
[1779001540173,42.16,78054.27,0.0,-0.986,1e-05,2.54124]
[1779001541776,42.16,78054.27,0.0,-0.986,1e-05,2.54124]
[1779001541809,42.16,78054.27,0.0,-0.986,1e-05,2.54124]
[1779001541876,42.16,78052.26,0.0,-0.98602,1e-05,2.53781]
[1779001543475,42.16,78052.32,0.0,-0.98602,1e-05,2.53792]
[1779001543559,42.16,78052.32,0.0,-0.98602,1e-05,2.53792]
[1779001547507,42.16,78052.51,0.0,-0.98601,1e-05,2.53904]
[1779001547560,42.16,78052.51,0.0,-0.98601,1e-05,2.53904]
[1779001547844,42.16,78052.51,0.0,-0.98601,1e-05,2.53904]
[1779001547608,42.17,78052.56,0.0,-0.98601,1e-05,2.53951]
[1779001548061,42.17,78052.56,0.0,-0.98601,1e-05,2.53951]
[1779001553264,42.17,78052.47,0.0,-0.986,1e-05,2.54029]
[1779001558436,42.17,78052.34,0.0,-0.986,1e-05,2.5408]
[1779001558560,42.17,78052.34,0.0,-0.986,1e-05,2.5408]
[1779001558661,42.17,78054.55,0.0,-0.98597,1e-05,2.54536]
[1779001559309,42.17,78056.8,0.0,-0.98595,1e-05,2.54963]
[1779001559947,42.17,78056.8,0.0,-0.98595,1e-05,2.54963]
[1779001560063,42.17,78056.8,0.0,-0.98595,1e-05,2.54963]
[1779001565348,42.18,78056.44,0.0,-0.98594,1e-05,2.55001]
[1779001566593,42.18,78056.44,0.0,-0.98594,1e-05,2.55001]
[1779001566809,42.18,78056.44,0.0,-0.98594,1e-05,2.55001]
[1779001566910,42.18,78058.49,0.0,-0.98592,1e-05,2.55425]
[1779001572397,42.18,78059.42,0.0,-0.9859,1e-05,2.55685]
[1779001576352,42.18,78060.22,0.0,-0.98589,1e-05,2.55903]
[1779001576562,42.18,78060.22,0.0,-0.98589,1e-05,2.55903]
[1779001578311,42.18,78060.59,0.0,-0.98588,1e-05,2.56006]
[1779001578440,42.18,78060.11,0.0,-0.98588,1e-05,2.55931]
[1779001583476,42.19,78060.64,0.0,-0.98587,1e-05,2.56113]
[1779001587321,42.19,78060.73,0.0,-0.98587,1e-05,2.56179]
[1779001587560,42.19,78060.73,0.0,-0.98587,1e-05,2.56179]
[1779001589517,42.19,78064.31,0.0,-0.98582,1e-05,2.56909]
[1779001590760,42.19,78064.31,0.0,-0.98582,1e-05,2.56909]
[1779001590810,42.19,78064.31,0.0,-0.98582,1e-05,2.56909]
[1779001590911,42.19,78066.9,0.0,-0.98579,1e-05,2.57418]
[1779001591272,42.19,78066.9,0.0,-0.98579,1e-05,2.57418]
[1779001591308,42.19,78066.9,0.0,-0.98579,1e-05,2.57418]
[1779001596566,42.19,78066.48,0.0,-0.9858,1e-05,2.57251]
[1779001598942,42.19,78066.4,0.0,-0.9858,1e-05,2.5725]
[1779001599059,42.19,78066.4,0.0,-0.9858,1e-05,2.5725]
[1779001599587,42.19,78066.29,0.0,-0.9858,1e-05,2.57258]
[1779001604622,42.2,78066.08,0.0,-0.9858,1e-05,2.57292]
[1779001606200,42.2,78065.99,0.0,-0.9858,1e-05,2.5729]
[1779001606310,42.2,78065.99,0.0,-0.9858,1e-05,2.5729]
[1779001615699,42.2,78066.06,0.0,-0.98579,1e-05,2.57451]
[1779001620734,42.2,78065.74,0.0,-0.98579,1e-05,2.57464]
[1779001623244,42.21,78065.69,0.0,-0.98578,1e-05,2.57484]
[1779001623310,42.21,78065.69,0.0,-0.98578,1e-05,2.57484]
[1779001623637,42.21,78065.69,0.0,-0.98578,1e-05,2.57484]
[1779001623810,42.21,78065.69,0.0,-0.98578,1e-05,2.57484]
[1779001623845,42.21,78065.7,0.0,-0.98578,1e-05,2.57501]
[1779001630805,42.21,78065.67,0.0,-0.98578,1e-05,2.57598]
[1779001636847,42.21,78065.69,0.0,-0.98577,1e-05,2.57689]
[1779001641882,42.22,78066.0,0.0,-0.98576,1e-05,2.57821]
[1779001645453,42.22,78066.56,0.0,-0.98575,1e-05,2.57972]
[1779001645560,42.22,78066.56,0.0,-0.98575,1e-05,2.57972]
[1779001649013,42.22,78069.2,0.0,-0.98572,1e-05,2.58519]
[1779001649062,42.22,78069.22,0.0,-0.98572,1e-05,2.58536]
[1779001649938,42.22,78069.11,0.0,-0.98572,1e-05,2.58528]
[1779001654958,42.22,78070.06,0.0,-0.98571,1e-05,2.5859]
[1779001655058,42.22,78070.3,0.0,-0.98571,1e-05,2.58649]
[1779001661015,42.22,78071.44,0.0,-0.98569,1e-05,2.58944]
[1779001663593,42.22,78072.53,0.0,-0.98568,1e-05,2.59178]
[1779001663809,42.22,78072.53,0.0,-0.98568,1e-05,2.59178]
[1779001665747,42.23,78072.99,0.0,-0.98567,1e-05,2.59279]
[1779001665811,42.23,78072.99,0.0,-0.98567,1e-05,2.59279]
[1779001665849,42.23,78073.52,0.0,-0.98566,1e-05,2.59405]
[1779001671085,42.23,78073.11,0.0,-0.98566,1e-05,2.59388]
[1779001676120,42.23,78073.08,0.0,-0.98566,1e-05,2.59443]
[1779001683169,42.23,78073.03,0.0,-0.98565,1e-05,2.59516]
[1779001693240,42.24,78073.01,0.0,-0.98565,1e-05,2.59628]
[1779001694210,42.24,78073.01,0.0,-0.98565,1e-05,2.59628]
[1779001694309,42.24,78073.01,0.0,-0.98565,1e-05,2.59628]
[1779001700296,42.24,78073.01,0.0,-0.98564,1e-05,2.59707]
[1779001705331,42.24,78073.12,0.0,-0.98564,1e-05,2.59784]
[1779001707829,42.24,78072.98,0.0,-0.98564,1e-05,2.59768]
[1779001708059,42.24,78072.98,0.0,-0.98564,1e-05,2.59768]
[1779001707983,42.24,78073.13,0.0,-0.98563,1e-05,2.59819]
[1779001713387,42.24,78073.07,0.0,-0.98564,1e-05,2.59688]
[1779001718422,42.25,78072.79,0.0,-0.98564,1e-05,2.59691]
[1779001723457,42.25,78073.21,0.0,-0.98563,1e-05,2.59827]
[1779001728492,42.25,78073.4,0.0,-0.98563,1e-05,2.59918]
[1779001732311,42.25,78074.1,0.0,-0.98562,1e-05,2.60085]
[1779001734601,42.25,78074.0,0.0,-0.98562,1e-05,2.60087]
[1779001734811,42.25,78074.0,0.0,-0.98562,1e-05,2.60087]
[1779001734861,42.25,78073.82,0.0,-0.98562,1e-05,2.60073]
[1779001740576,42.25,78073.32,0.0,-0.98562,1e-05,2.60037]
[1779001741884,42.25,78073.32,0.0,-0.98562,1e-05,2.60037]
[1779001742060,42.25,78073.32,0.0,-0.98562,1e-05,2.60037]
[1779001749644,42.26,78073.78,0.0,-0.98561,1e-05,2.60216]
[1779001756694,42.26,78073.71,0.0,-0.9856,1e-05,2.60269]
[1779001764752,42.26,78074.26,0.0,-0.98559,1e-05,2.60449]
[1779001769786,42.26,78075.22,0.0,-0.98558,1e-05,2.60679]
[1779001774821,42.26,78075.46,0.0,-0.98558,1e-05,2.60595]
[1779001779858,42.27,78075.52,0.0,-0.98558,1e-05,2.60648]
[1779001782497,42.27,78075.26,0.0,-0.98558,1e-05,2.60613]
[1779001782570,42.27,78075.26,0.0,-0.98558,1e-05,2.60613]
[1779001782616,42.27,78075.26,0.0,-0.98558,1e-05,2.60613]
[1779001782813,42.27,78075.26,0.0,-0.98558,1e-05,2.60613]
[1779001782879,42.27,78075.39,0.0,-0.98558,1e-05,2.60646]
[1779001787021,42.27,78074.6,0.0,-0.98559,1e-05,2.60517]
[1779001787063,42.27,78074.6,0.0,-0.98559,1e-05,2.60517]
[1779001792949,42.27,78075.21,0.0,-0.98558,1e-05,2.60683]
[1779001797984,42.27,78075.08,0.0,-0.98558,1e-05,2.60689]
[1779001799998,42.27,78070.49,0.0,-0.98563,1e-05,2.59818]
[1779001801005,42.27,78066.12,0.0,-0.98568,1e-05,2.58986]
[1779001803029,42.27,78065.26,0.0,-0.98569,1e-05,2.5883]
[1779001803062,42.27,78065.26,0.0,-0.98569,1e-05,2.5883]
[1779001803163,42.27,78065.26,0.0,-0.98569,1e-05,2.5883]
[1779001803311,42.27,78065.21,0.0,-0.98569,1e-05,2.5883]
[1779001804026,42.27,78064.93,0.0,-0.9857,1e-05,2.58785]
[1779001810071,42.27,78065.5,0.0,-0.98568,1e-05,2.58948]
[1779001815106,42.28,78065.23,0.0,-0.98569,1e-05,2.5894]
[1779001819786,42.28,78065.16,0.0,-0.98569,1e-05,2.58935]
[1779001819813,42.28,78065.16,0.0,-0.98569,1e-05,2.58935]
[1779001826183,42.28,78064.38,0.0,-0.98569,1e-05,2.5887]
[1779001829476,42.28,78064.05,0.0,-0.98569,1e-05,2.58823]
[1779001829580,42.28,78064.05,0.0,-0.98569,1e-05,2.58823]
[1779001829914,42.28,78064.05,0.0,-0.98569,1e-05,2.58823]
[1779001830059,42.28,78064.05,0.0,-0.98569,1e-05,2.58823]
[1779001830159,42.28,78064.01,0.0,-0.98569,1e-05,2.58833]
[1779001836253,42.28,78064.82,0.0,-0.98569,1e-05,2.58868]
[1779001838714,42.28,78064.19,0.0,-0.98569,1e-05,2.58757]
[1779001838811,42.28,78064.19,0.0,-0.98569,1e-05,2.58757]
[1779001845316,42.28,78064.66,0.0,-0.98568,1e-05,2.58923]
[1779001848767,42.28,78066.67,0.0,-0.98566,1e-05,2.59328]
[1779001848813,42.28,78066.67,0.0,-0.98566,1e-05,2.59328]
[1779001849115,42.28,78066.67,0.0,-0.98566,1e-05,2.59328]
[1779001849216,42.29,78068.34,0.0,-0.98564,1e-05,2.59667]
[1779001849310,42.29,78068.34,0.0,-0.98564,1e-05,2.59667]
[1779001854379,42.29,78068.59,0.0,-0.98563,1e-05,2.59759]
[1779001859414,42.29,78068.51,0.0,-0.98563,1e-05,2.59789]
[1779001862440,42.29,78068.55,0.0,-0.98563,1e-05,2.59815]
[1779001862566,42.29,78068.55,0.0,-0.98563,1e-05,2.59815]
[1779001868477,42.29,78068.61,0.0,-0.98562,1e-05,2.59892]
[1779001873830,42.29,78068.45,0.0,-0.98562,1e-05,2.59901]
[1779001874059,42.29,78068.45,0.0,-0.98562,1e-05,2.59901]
[1779001874277,42.29,78068.35,0.0,-0.98562,1e-05,2.59901]
[1779001874309,42.29,78068.35,0.0,-0.98562,1e-05,2.59901]
[1779001874519,42.29,78068.28,0.0,-0.98562,1e-05,2.59888]
[1779001880561,42.3,78066.83,0.0,-0.98564,1e-05,2.59671]
[1779001883150,42.3,78067.85,0.0,-0.98562,1e-05,2.59877]
[1779001883310,42.3,78067.52,0.0,-0.98563,1e-05,2.59834]
[1779001888617,42.3,78067.15,0.0,-0.98563,1e-05,2.59814]
[1779001890574,42.3,78064.75,0.0,-0.98566,1e-05,2.59364]
[1779001890812,42.3,78064.75,0.0,-0.98566,1e-05,2.59364]
[1779001890877,42.3,78064.75,0.0,-0.98566,1e-05,2.59364]
[1779001891060,42.3,78064.75,0.0,-0.98566,1e-05,2.59364]
[1779001891161,42.3,78065.18,0.0,-0.98566,1e-05,2.59294]
[1779001898687,42.3,78065.49,0.0,-0.98565,1e-05,2.5943]
[1779001905455,42.3,78065.77,0.0,-0.98564,1e-05,2.59517]
[1779001905560,42.3,78065.77,0.0,-0.98564,1e-05,2.59517]
[1779001911155,42.31,78067.73,0.0,-0.98561,1e-05,2.59992]
[1779001911216,42.31,78067.73,0.0,-0.98561,1e-05,2.59992]
[1779001911312,42.31,78067.89,0.0,-0.98561,1e-05,2.60032]
[1779001911914,42.31,78067.52,0.0,-0.98562,1e-05,2.59971]
[1779001917820,42.31,78066.91,0.0,-0.98562,1e-05,2.59915]
[1779001922855,42.31,78066.79,0.0,-0.98562,1e-05,2.59942]
[1779001925876,42.31,78072.56,0.0,-0.98555,1e-05,2.61082]
[1779001926883,42.31,78077.69,0.0,-0.98548,1e-05,2.6208]
[1779001929666,42.31,78078.16,0.0,-0.98548,1e-05,2.62183]
[1779001929819,42.31,78078.16,0.0,-0.98548,1e-05,2.62183]
[1779001929992,42.31,78078.16,0.0,-0.98548,1e-05,2.62183]
[1779001930060,42.31,78078.16,0.0,-0.98548,1e-05,2.62183]
[1779001930093,42.31,78078.33,0.0,-0.98547,1e-05,2.62221]
[1779001935946,42.31,78078.38,0.0,-0.98547,1e-05,2.62263]
[1779001939303,42.31,78078.7,0.0,-0.98547,1e-05,2.62334]
[1779001939568,42.31,78078.7,0.0,-0.98547,1e-05,2.62334]
[1779001944002,42.31,78075.36,0.0,-0.98551,1e-05,2.61715]
[1779001946355,42.31,78073.45,0.0,-0.98553,1e-05,2.61357]
[1779001946562,42.31,78073.45,0.0,-0.98553,1e-05,2.61357]
[1779001946785,42.31,78073.45,0.0,-0.98553,1e-05,2.61357]
[1779001946809,42.31,78073.45,0.0,-0.98553,1e-05,2.61357]
[1779001946886,42.31,78073.45,0.0,-0.98553,1e-05,2.61363]
[1779001952063,42.32,78072.87,0.0,-0.98554,1e-05,2.61103]
[1779001957098,42.32,78071.19,0.0,-0.98556,1e-05,2.60805]
[1779001958736,42.32,78071.2,0.0,-0.98556,1e-05,2.60813]
[1779001958815,42.32,78071.2,0.0,-0.98556,1e-05,2.60813]
[1779001968175,42.32,78071.85,0.0,-0.98555,1e-05,2.60997]
[1779001971182,42.32,78072.24,0.0,-0.98554,1e-05,2.61084]
[1779001971311,42.32,78072.24,0.0,-0.98554,1e-05,2.61084]
[1779001971639,42.32,78072.24,0.0,-0.98554,1e-05,2.61091]
[1779001971812,42.32,78072.24,0.0,-0.98554,1e-05,2.61091]
[1779001972203,42.32,78072.28,0.0,-0.98554,1e-05,2.61105]
[1779001977238,42.32,78072.74,0.0,-0.98553,1e-05,2.61225]
[1779001982273,42.32,78072.77,0.0,-0.98553,1e-05,2.61263]
[1779001987309,42.32,78072.62,0.0,-0.98553,1e-05,2.61268]
[1779001993332,42.32,78072.65,0.0,-0.98553,1e-05,2.61287]
[1779001993561,42.32,78072.65,0.0,-0.98553,1e-05,2.61287]
[1779001999392,42.33,78072.65,0.0,-0.98553,1e-05,2.61352]
[1779002004427,42.33,78074.33,0.0,-0.9855,1e-05,2.61711]
[1779002007027,42.33,78075.8,0.0,-0.98548,1e-05,2.62001]
[1779002007062,42.33,78075.8,0.0,-0.98548,1e-05,2.62001]
[1779002007570,42.33,78075.56,0.0,-0.98549,1e-05,2.61967]
[1779002007812,42.33,78075.56,0.0,-0.98549,1e-05,2.61967]
[1779002007834,42.33,78074.69,0.0,-0.9855,1e-05,2.61799]
[1779002010310,42.33,78074.69,0.0,-0.9855,1e-05,2.61799]
[1779002019533,42.33,78073.73,0.0,-0.98551,1e-05,2.61522]
[1779002025575,42.33,78072.82,0.0,-0.98552,1e-05,2.6139]
[1779002027569,42.33,78071.23,0.0,-0.98554,1e-05,2.61091]
[1779002027813,42.33,78071.23,0.0,-0.98554,1e-05,2.61091]
[1779002027917,42.33,78071.23,0.0,-0.98554,1e-05,2.61091]
[1779002028061,42.33,78071.23,0.0,-0.98554,1e-05,2.61091]
[1779002028125,42.33,78069.11,0.0,-0.98557,1e-05,2.607]
[1779002031617,42.33,78073.82,0.0,-0.98551,1e-05,2.61633]
[1779002036652,42.33,78074.29,0.0,-0.9855,1e-05,2.61759]
[1779002041687,42.34,78074.31,0.0,-0.9855,1e-05,2.61797]
[1779002048736,42.34,78073.67,0.0,-0.9855,1e-05,2.61723]
[1779002053957,42.34,78072.7,0.0,-0.98551,1e-05,2.61563]
[1779002054061,42.34,78072.7,0.0,-0.98551,1e-05,2.61563]
[1779002060820,42.34,78072.6,0.0,-0.98551,1e-05,2.61602]
[1779002067870,42.34,78072.57,0.0,-0.98551,1e-05,2.61645]
[1779002070727,42.34,78073.19,0.0,-0.9855,1e-05,2.61779]
[1779002070813,42.34,78073.19,0.0,-0.9855,1e-05,2.61779]
[1779002071069,42.34,78073.19,0.0,-0.9855,1e-05,2.61779]
[1779002071312,42.34,78073.19,0.0,-0.9855,1e-05,2.61779]
[1779002071414,42.34,78073.06,0.0,-0.98551,1e-05,2.61592]
[1779002076933,42.34,78072.64,0.0,-0.98551,1e-05,2.61554]
[1779002081968,42.35,78072.6,0.0,-0.98551,1e-05,2.61581]
[1779002084989,42.35,78067.61,0.0,-0.98557,1e-05,2.60641]
[1779002085941,42.35,78067.61,0.0,-0.98557,1e-05,2.60641]
[1779002086061,42.35,78067.61,0.0,-0.98557,1e-05,2.60641]
[1779002092038,42.35,78065.37,0.0,-0.98559,1e-05,2.60273]
[1779002097075,42.35,78065.67,0.0,-0.98558,1e-05,2.60375]
[1779002102110,42.35,78066.15,0.0,-0.98558,1e-05,2.6051]
[1779002107145,42.35,78065.58,0.0,-0.98558,1e-05,2.60443]
[1779002120237,42.36,78065.52,0.0,-0.98557,1e-05,2.60531]
[1779002122803,42.36,78065.52,0.0,-0.98557,1e-05,2.60531]
[1779002122812,42.36,78065.52,0.0,-0.98557,1e-05,2.60531]
[1779002123156,42.36,78065.52,0.0,-0.98557,1e-05,2.60531]
[1779002123311,42.36,78065.52,0.0,-0.98557,1e-05,2.60531]
[1779002123365,42.36,78065.52,0.0,-0.98557,1e-05,2.60555]
[1779002129300,42.36,78065.35,0.0,-0.98557,1e-05,2.6057]
[1779002134335,42.36,78065.35,0.0,-0.98558,1e-05,2.60435]
[1779002139373,42.36,78061.8,0.0,-0.98562,1e-05,2.59793]
[1779002140380,42.36,78057.96,0.0,-0.98566,1e-05,2.59066]
[1779002142343,42.36,78056.73,0.0,-0.98568,1e-05,2.58841]
[1779002142560,42.36,78056.17,0.0,-0.98568,1e-05,2.58745]
[1779002148154,42.36,78056.34,0.0,-0.98568,1e-05,2.5883]
[1779002148312,42.36,78056.34,0.0,-0.98568,1e-05,2.5883]
[1779002148413,42.36,78056.34,0.0,-0.98568,1e-05,2.5884]
[1779002153474,42.37,78055.91,0.0,-0.98568,1e-05,2.5881]
[1779002159515,42.37,78055.65,0.0,-0.98568,1e-05,2.58821]
[1779002164550,42.37,78055.66,0.0,-0.98568,1e-05,2.58873]
[1779002169585,42.37,78055.44,0.0,-0.98568,1e-05,2.5888]
[1779002175033,42.37,78056.32,0.0,-0.98566,1e-05,2.59087]
[1779002175060,42.37,78056.32,0.0,-0.98566,1e-05,2.59087]
[1779002180665,42.37,78055.55,0.0,-0.98567,1e-05,2.58996]
[1779002185700,42.38,78055.59,0.0,-0.98566,1e-05,2.5905]
[1779002191794,42.38,78055.59,0.0,-0.98566,1e-05,2.5905]
[1779002197784,42.38,78055.59,0.0,-0.98567,1e-05,2.58988]
[1779002202819,42.38,78054.93,0.0,-0.98567,1e-05,2.58907]
[1779002205524,42.38,78054.54,0.0,-0.98568,1e-05,2.58842]
[1779002205569,42.38,78054.54,0.0,-0.98568,1e-05,2.58842]
[1779002205985,42.38,78054.24,0.0,-0.98568,1e-05,2.58794]
[1779002206060,42.38,78054.24,0.0,-0.98568,1e-05,2.58794]
[1779002206084,42.38,78054.21,0.0,-0.98568,1e-05,2.58808]
[1779002211882,42.38,78053.75,0.0,-0.98568,1e-05,2.58767]
[1779002213227,42.38,78053.75,0.0,-0.98568,1e-05,2.58767]
[1779002213311,42.38,78053.75,0.0,-0.98568,1e-05,2.58767]
[1779002218932,42.39,78054.56,0.0,-0.98567,1e-05,2.58987]
[1779002232022,42.39,78054.0,0.0,-0.98567,1e-05,2.58995]
[1779002233152,42.39,78054.0,0.0,-0.98567,1e-05,2.58995]
[1779002233311,42.39,78054.0,0.0,-0.98567,1e-05,2.58995]
[1779002233799,42.39,78054.55,0.0,-0.98566,1e-05,2.59118]
[1779002233812,42.39,78054.55,0.0,-0.98566,1e-05,2.59118]
[1779002234037,42.39,78054.41,0.0,-0.98566,1e-05,2.59091]
[1779002239072,42.39,78054.27,0.0,-0.98566,1e-05,2.59109]
[1779002242959,42.39,78053.83,0.0,-0.98566,1e-05,2.59059]
[1779002243061,42.39,78053.83,0.0,-0.98566,1e-05,2.59059]
[1779002248135,42.4,78051.7,0.0,-0.98568,1e-05,2.58708]
[1779002253170,42.4,78051.1,0.0,-0.9857,1e-05,2.58468]
[1779002258205,42.4,78051.13,0.0,-0.98569,1e-05,2.58522]
[1779002263240,42.4,78051.06,0.0,-0.98569,1e-05,2.58556]
[1779002265178,42.4,78051.06,0.0,-0.98569,1e-05,2.58556]
[1779002265310,42.4,78051.06,0.0,-0.98569,1e-05,2.58556]
[1779002265839,42.4,78050.87,0.0,-0.98569,1e-05,2.58539]
[1779002266060,42.4,78050.87,0.0,-0.98569,1e-05,2.58539]
[1779002266261,42.4,78050.53,0.0,-0.9857,1e-05,2.58484]
[1779002269282,42.4,78047.35,0.0,-0.98573,1e-05,2.57906]
[1779002269781,42.4,78047.35,0.0,-0.98573,1e-05,2.57906]
[1779002269812,42.4,78047.35,0.0,-0.98573,1e-05,2.57906]
[1779002275325,42.4,78047.85,0.0,-0.98572,1e-05,2.58053]
[1779002278264,42.4,78048.57,0.0,-0.98571,1e-05,2.58211]
[1779002278314,42.4,78048.57,0.0,-0.98571,1e-05,2.58211]
[1779002278847,42.4,78048.57,0.0,-0.98571,1e-05,2.5822]
[1779002279061,42.4,78048.57,0.0,-0.98571,1e-05,2.5822]
[1779002279353,42.41,78048.12,0.0,-0.98572,1e-05,2.58144]
[1779002284388,42.41,78048.23,0.0,-0.98571,1e-05,2.58213]
[1779002289425,42.41,78048.63,0.0,-0.98571,1e-05,2.58337]
[1779002292537,42.41,78048.44,0.0,-0.98571,1e-05,2.58319]
[1779002292560,42.41,78048.44,0.0,-0.98571,1e-05,2.58319]
[1779002298488,42.41,78047.97,0.0,-0.98571,1e-05,2.58292]
[1779002303523,42.41,78047.0,0.0,-0.98572,1e-05,2.58151]
[1779002307667,42.41,78047.0,0.0,-0.98572,1e-05,2.58151]
[1779002307816,42.41,78045.7,0.0,-0.98573,1e-05,2.57939]
[1779002308508,42.41,78045.7,0.0,-0.98573,1e-05,2.57939]
[1779002308561,42.41,78045.7,0.0,-0.98573,1e-05,2.57939]
[1779002308609,42.41,78046.8,0.0,-0.98572,1e-05,2.58158]
[1779002318631,42.42,78046.8,0.0,-0.98572,1e-05,2.58072]
[1779002323666,42.42,78046.72,0.0,-0.98572,1e-05,2.58101]
[1779002328701,42.42,78046.54,0.0,-0.98572,1e-05,2.58112]
[1779002333736,42.42,78046.58,0.0,-0.98571,1e-05,2.58165]
[1779002339779,42.42,78046.68,0.0,-0.98571,1e-05,2.58238]
[1779002340786,42.42,78040.79,0.0,-0.98578,1e-05,2.57126]
[1779002341793,42.42,78033.8,0.0,-0.98586,1e-05,2.5581]
[1779002343361,42.42,78033.8,0.0,-0.98586,1e-05,2.5581]
[1779002343472,42.42,78033.8,0.0,-0.98586,1e-05,2.5581]
[1779002343493,42.42,78031.82,0.0,-0.98588,1e-05,2.55463]
[1779002345593,42.42,78034.78,0.0,-0.98585,1e-05,2.56023]
[1779002345697,42.43,78039.46,0.0,-0.98579,1e-05,2.56936]
[1779002345812,42.43,78039.46,0.0,-0.98579,1e-05,2.56936]
[1779002349688,42.43,78040.41,0.0,-0.98578,1e-05,2.57127]
[1779002349812,42.43,78040.64,0.0,-0.98577,1e-05,2.57203]
[1779002354885,42.43,78040.77,0.0,-0.98577,1e-05,2.57281]
[1779002359920,42.43,78041.12,0.0,-0.98576,1e-05,2.57399]
[1779002363052,42.43,78040.3,0.0,-0.98577,1e-05,2.57263]
[1779002363059,42.43,78040.3,0.0,-0.98577,1e-05,2.57263]
[1779002363820,42.43,78039.87,0.0,-0.98578,1e-05,2.57192]
[1779002364060,42.43,78039.87,0.0,-0.98578,1e-05,2.57192]
[1779002364085,42.43,78039.2,0.0,-0.98578,1e-05,2.57075]
[1779002369990,42.43,78039.24,0.0,-0.98578,1e-05,2.57145]
[1779002375028,42.44,78038.59,0.0,-0.98579,1e-05,2.569]
[1779002380063,42.44,78036.36,0.0,-0.98581,1e-05,2.56529]
[1779002382521,42.44,78036.22,0.0,-0.98582,1e-05,2.56514]
[1779002382563,42.44,78036.22,0.0,-0.98582,1e-05,2.56514]
[1779002388119,42.44,78035.39,0.0,-0.98582,1e-05,2.56433]
[1779002389798,42.44,78035.39,0.0,-0.98582,1e-05,2.56433]
[1779002389811,42.44,78035.39,0.0,-0.98582,1e-05,2.56433]
[1779002390681,42.44,78035.39,0.0,-0.98582,1e-05,2.56433]
[1779002390689,42.44,78035.34,0.0,-0.98582,1e-05,2.56457]
[1779002390810,42.44,78035.34,0.0,-0.98582,1e-05,2.56457]
[1779002396175,42.44,78035.5,0.0,-0.98581,1e-05,2.56541]
[1779002398341,42.44,78035.43,0.0,-0.98581,1e-05,2.56538]
[1779002398562,42.44,78035.43,0.0,-0.98581,1e-05,2.56538]
[1779002404231,42.45,78034.25,0.0,-0.98582,1e-05,2.5639]
[1779002410273,42.45,78034.42,0.0,-0.98582,1e-05,2.56486]
[1779002413951,42.45,78034.57,0.0,-0.98581,1e-05,2.56556]
[1779002414058,42.45,78034.57,0.0,-0.98581,1e-05,2.56556]
[1779002415206,42.45,78034.46,0.0,-0.98581,1e-05,2.56545]
[1779002415310,42.45,78034.46,0.0,-0.98581,1e-05,2.56545]
[1779002415411,42.45,78034.43,0.0,-0.98581,1e-05,2.5655]
[1779002421350,42.45,78034.33,0.0,-0.98581,1e-05,2.56593]
[1779002422931,42.45,78032.72,0.0,-0.98583,1e-05,2.56298]
[1779002423060,42.45,78032.72,0.0,-0.98583,1e-05,2.56298]
[1779002427938,42.46,78033.01,0.0,-0.98582,1e-05,2.56405]
[1779002428060,42.46,78033.01,0.0,-0.98582,1e-05,2.56405]
[1779002428399,42.46,78033.04,0.0,-0.98582,1e-05,2.56422]
[1779002433434,42.46,78032.88,0.0,-0.98583,1e-05,2.56271]
[1779002435377,42.46,78032.68,0.0,-0.98583,1e-05,2.56243]
[1779002435568,42.46,78032.68,0.0,-0.98583,1e-05,2.56243]
[1779002439172,42.46,78033.26,0.0,-0.98582,1e-05,2.56395]
[1779002439308,42.46,78033.26,0.0,-0.98582,1e-05,2.56395]
[1779002439476,42.46,78032.38,0.0,-0.98583,1e-05,2.56239]
[1779002444511,42.46,78032.86,0.0,-0.98582,1e-05,2.56382]
[1779002448310,42.46,78032.79,0.0,-0.98582,1e-05,2.56399]
[1779002448539,42.46,78036.67,0.0,-0.98577,1e-05,2.57146]
[1779002450158,42.46,78039.57,0.0,-0.98574,1e-05,2.57707]
[1779002450312,42.46,78039.57,0.0,-0.98574,1e-05,2.57707]
[1779002450553,42.46,78041.42,0.0,-0.98572,1e-05,2.58067]
[1779002455588,42.46,78043.1,0.0,-0.98569,1e-05,2.58423]
[1779002460002,42.47,78042.99,0.0,-0.98569,1e-05,2.58431]
[1779002460058,42.47,78042.99,0.0,-0.98569,1e-05,2.58431]
[1779002460623,42.47,78042.95,0.0,-0.98569,1e-05,2.58431]
[1779002462893,42.47,78042.99,0.0,-0.98569,1e-05,2.58453]
[1779002463064,42.47,78042.99,0.0,-0.98569,1e-05,2.58453]
[1779002469686,42.47,78041.49,0.0,-0.98571,1e-05,2.58222]
[1779002471500,42.47,78041.08,0.0,-0.98571,1e-05,2.58151]
[1779002471565,42.47,78041.08,0.0,-0.98571,1e-05,2.58151]
[1779002471700,42.47,78040.97,0.0,-0.98571,1e-05,2.58138]
[1779002476737,42.47,78040.94,0.0,-0.98571,1e-05,2.58173]
[1779002480310,42.47,78040.68,0.0,-0.98571,1e-05,2.58148]
[1779002481589,42.47,78040.45,0.0,-0.98571,1e-05,2.58112]
[1779002481811,42.47,78040.45,0.0,-0.98571,1e-05,2.58112]
[1779002481824,42.47,78040.26,0.0,-0.98571,1e-05,2.58084]
[1779002487816,42.47,78037.24,0.0,-0.98575,1e-05,2.57559]
[1779002489187,42.47,78035.93,0.0,-0.98576,1e-05,2.57319]
[1779002489308,42.47,78035.93,0.0,-0.98576,1e-05,2.57319]
[1779002494865,42.48,78034.17,0.0,-0.98579,1e-05,2.56871]
[1779002498319,42.48,78033.82,0.0,-0.98579,1e-05,2.56825]
[1779002498562,42.48,78033.82,0.0,-0.98579,1e-05,2.56825]
[1779002498893,42.48,78033.78,0.0,-0.98579,1e-05,2.56838]
[1779002503928,42.48,78033.94,0.0,-0.98579,1e-05,2.56918]
[1779002506485,42.48,78034.51,0.0,-0.98578,1e-05,2.57046]
[1779002506564,42.48,78034.51,0.0,-0.98578,1e-05,2.57046]
[1779002506640,42.48,78034.51,0.0,-0.98578,1e-05,2.57055]
[1779002508310,42.48,78034.51,0.0,-0.98578,1e-05,2.57055]
[1779002513999,42.48,78033.84,0.0,-0.98578,1e-05,2.56995]
[1779002519036,42.48,78034.06,0.0,-0.98577,1e-05,2.57084]
[1779002521956,42.48,78035.55,0.0,-0.98576,1e-05,2.57386]
[1779002522059,42.48,78035.55,0.0,-0.98576,1e-05,2.57386]
[1779002522160,42.48,78037.9,0.0,-0.98573,1e-05,2.57842]
[1779002524097,42.48,78036.71,0.0,-0.98574,1e-05,2.57624]
[1779002524310,42.48,78036.71,0.0,-0.98574,1e-05,2.57624]
[1779002530113,42.49,78038.02,0.0,-0.98572,1e-05,2.57931]
[1779002531357,42.49,78038.02,0.0,-0.98572,1e-05,2.57931]
[1779002531562,42.49,78038.02,0.0,-0.98572,1e-05,2.57931]
[1779002531663,42.49,78038.02,0.0,-0.98572,1e-05,2.57947]
[1779002533276,42.49,78037.99,0.0,-0.98572,1e-05,2.57941]
[1779002533311,42.49,78037.99,0.0,-0.98572,1e-05,2.57941]
[1779002539176,42.49,78037.89,0.0,-0.98572,1e-05,2.57979]
[1779002545218,42.49,78037.63,0.0,-0.98572,1e-05,2.57977]
[1779002550253,42.49,78037.54,0.0,-0.98572,1e-05,2.57999]
[1779002564351,42.5,78037.51,0.0,-0.98572,1e-05,2.57934]
[1779002566545,42.5,78036.38,0.0,-0.98573,1e-05,2.57727]
[1779002566560,42.5,78036.38,0.0,-0.98573,1e-05,2.57727]
[1779002566802,42.5,78036.43,0.0,-0.98573,1e-05,2.57753]
[1779002568392,42.5,78036.43,0.0,-0.98573,1e-05,2.57753]
[1779002568561,42.5,78036.43,0.0,-0.98573,1e-05,2.57753]
[1779002574422,42.5,78035.09,0.0,-0.98574,1e-05,2.57565]
[1779002579005,42.5,78034.97,0.0,-0.98574,1e-05,2.57576]
[1779002579058,42.5,78034.97,0.0,-0.98574,1e-05,2.57576]
[1779002580943,42.5,78034.97,0.0,-0.98574,1e-05,2.57576]
[1779002580464,42.5,78034.9,0.0,-0.98574,1e-05,2.5758]
[1779002581066,42.5,78034.9,0.0,-0.98574,1e-05,2.5758]
[1779002586506,42.5,78034.89,0.0,-0.98574,1e-05,2.57629]
[1779002591541,42.5,78033.64,0.0,-0.98575,1e-05,2.57433]
[1779002592007,42.5,78033.64,0.0,-0.98575,1e-05,2.57433]
[1779002592066,42.5,78033.64,0.0,-0.98575,1e-05,2.57433]
[1779002592548,42.5,78033.6,0.0,-0.98575,1e-05,2.57434]
[1779002593909,42.5,78033.6,0.0,-0.98575,1e-05,2.57434]
[1779002594062,42.5,78033.86,0.0,-0.98575,1e-05,2.57492]
[1779002599597,42.51,78033.02,0.0,-0.98575,1e-05,2.57384]
[1779002601198,42.51,78033.06,0.0,-0.98575,1e-05,2.574]
[1779002601309,42.51,78033.06,0.0,-0.98575,1e-05,2.574]
[1779002601611,42.51,78033.16,0.0,-0.98575,1e-05,2.57427]
[1779002603218,42.51,78033.16,0.0,-0.98575,1e-05,2.57427]
[1779002603310,42.51,78033.16,0.0,-0.98575,1e-05,2.57427]
[1779002608660,42.51,78033.95,0.0,-0.98574,1e-05,2.57636]
[1779002613229,42.51,78034.35,0.0,-0.98574,1e-05,2.57571]
[1779002613309,42.51,78034.35,0.0,-0.98574,1e-05,2.57571]
[1779002613695,42.51,78034.15,0.0,-0.98574,1e-05,2.57541]
[1779002614702,42.51,78036.69,0.0,-0.98571,1e-05,2.58032]
[1779002615410,42.51,78036.69,0.0,-0.98571,1e-05,2.58032]
[1779002615561,42.51,78036.69,0.0,-0.98571,1e-05,2.58032]
[1779002620745,42.51,78038.76,0.0,-0.98568,1e-05,2.58468]
[1779002626787,42.51,78038.23,0.0,-0.98569,1e-05,2.58408]
[1779002631050,42.51,78038.36,0.0,-0.98568,1e-05,2.58461]
[1779002631060,42.51,78038.36,0.0,-0.98568,1e-05,2.58461]
[1779002632979,42.51,78038.36,0.0,-0.98568,1e-05,2.58461]
[1779002632829,42.51,78038.91,0.0,-0.98568,1e-05,2.58579]
[1779002633061,42.51,78038.91,0.0,-0.98568,1e-05,2.58579]
[1779002638871,42.52,78040.49,0.0,-0.98565,1e-05,2.58921]
[1779002639878,42.52,78045.6,0.0,-0.98559,1e-05,2.59904]
[1779002640885,42.52,78050.07,0.0,-0.98554,1e-05,2.60766]
[1779002641655,42.52,78050.07,0.0,-0.98554,1e-05,2.60766]
[1779002641809,42.52,78050.07,0.0,-0.98554,1e-05,2.60766]
[1779002641892,42.52,78050.34,0.0,-0.98553,1e-05,2.60821]
[1779002644262,42.52,78051.2,0.0,-0.98552,1e-05,2.60991]
[1779002644311,42.52,78051.2,0.0,-0.98552,1e-05,2.60991]
[1779002649951,42.52,78051.73,0.0,-0.98552,1e-05,2.61108]
[1779002651966,42.52,78061.91,0.0,-0.98539,1e-05,2.63074]
[1779002652973,42.52,78067.67,0.0,-0.98532,1e-05,2.64188]
[1779002653980,42.52,78073.41,0.0,-0.98525,1e-05,2.653]
[1779002654639,42.52,78073.41,0.0,-0.98525,1e-05,2.653]
[1779002654809,42.52,78073.41,0.0,-0.98525,1e-05,2.653]
[1779002654987,42.52,78072.72,0.0,-0.98526,1e-05,2.65161]
[1779002658046,42.52,78073.3,0.0,-0.98525,1e-05,2.65265]
[1779002658060,42.52,78073.3,0.0,-0.98525,1e-05,2.65265]
[1779002667072,42.52,78073.15,0.0,-0.98526,1e-05,2.652]
[1779002670031,42.52,78073.15,0.0,-0.98526,1e-05,2.652]
[1779002670058,42.52,78073.15,0.0,-0.98526,1e-05,2.652]
[1779002670040,42.51,78074.39,0.0,-0.98524,1e-05,2.65432]
[1779002670405,42.51,78074.76,0.0,-0.98524,1e-05,2.65504]
[1779002672504,42.51,78074.6,0.0,-0.98525,1e-05,2.65292]
[1779002672562,42.51,78074.6,0.0,-0.98525,1e-05,2.65292]
[1779002678149,42.51,78074.86,0.0,-0.98525,1e-05,2.65324]
[1779002681239,42.51,78075.27,0.0,-0.98524,1e-05,2.65399]
[1779002681311,42.51,78075.27,0.0,-0.98524,1e-05,2.65399]
[1779002681338,42.51,78075.12,0.0,-0.98524,1e-05,2.65368]
[1779002683308,42.51,78075.48,0.0,-0.98524,1e-05,2.65436]
[1779002683564,42.51,78075.48,0.0,-0.98524,1e-05,2.65436]
[1779002689869,42.51,78075.81,0.0,-0.98524,1e-05,2.65486]
[1779002690060,42.51,78075.81,0.0,-0.98524,1e-05,2.65486]
[1779002690047,42.51,78075.66,0.0,-0.98524,1e-05,2.65453]
[1779002690233,42.51,78075.76,0.0,-0.98524,1e-05,2.65473]
[1779002691735,42.51,78075.76,0.0,-0.98524,1e-05,2.65473]
[1779002691816,42.51,78075.76,0.0,-0.98524,1e-05,2.65473]
[1779002697283,42.51,78075.21,0.0,-0.98525,1e-05,2.65354]
[1779002702318,42.51,78076.41,0.0,-0.98523,1e-05,2.65582]
[1779002706945,42.51,78076.03,0.0,-0.98524,1e-05,2.65505]
[1779002707058,42.51,78076.03,0.0,-0.98524,1e-05,2.65505]
[1779002707038,42.51,78076.03,0.0,-0.98524,1e-05,2.65501]
[1779002707354,42.51,78073.71,0.0,-0.98526,1e-05,2.6505]
[1779002709238,42.51,78073.41,0.0,-0.98527,1e-05,2.64991]
[1779002709312,42.51,78073.41,0.0,-0.98527,1e-05,2.64991]
[1779002714403,42.51,78075.42,0.0,-0.98524,1e-05,2.65377]
[1779002716417,42.51,78079.72,0.0,-0.98519,1e-05,2.66213]
[1779002717424,42.51,78085.08,0.0,-0.98512,1e-05,2.67249]
[1779002718654,42.51,78085.08,0.0,-0.98512,1e-05,2.67249]
[1779002718809,42.51,78085.08,0.0,-0.98512,1e-05,2.67249]
[1779002718874,42.51,78085.35,0.0,-0.98512,1e-05,2.67271]
[1779002721572,42.51,78086.84,0.0,-0.98511,1e-05,2.67558]
[1779002721813,42.51,78086.84,0.0,-0.98511,1e-05,2.67558]
[1779002726278,42.51,78087.24,0.0,-0.9851,1e-05,2.6761]
[1779002726308,42.51,78087.24,0.0,-0.9851,1e-05,2.6761]
[1779002726487,42.51,78087.52,0.0,-0.9851,1e-05,2.67659]
[1779002728404,42.51,78087.33,0.0,-0.9851,1e-05,2.67616]
[1779002728571,42.51,78087.33,0.0,-0.9851,1e-05,2.67616]
[1779002730515,42.51,78096.93,0.0,-0.98498,1e-05,2.69484]
[1779002731522,42.51,78103.47,0.0,-0.98491,1e-05,2.70588]
[1779002732529,42.51,78103.95,0.0,-0.9849,1e-05,2.70674]
[1779002735560,42.51,78100.16,0.0,-0.98495,1e-05,2.69893]
[1779002736567,42.51,78097.11,0.0,-0.98499,1e-05,2.69281]
[1779002737574,42.51,78099.34,0.0,-0.98497,1e-05,2.69711]
[1779002738311,42.51,78099.34,0.0,-0.98497,1e-05,2.69711]
[1779002738422,42.51,78099.34,0.0,-0.98497,1e-05,2.69711]
[1779002738560,42.51,78099.34,0.0,-0.98497,1e-05,2.69711]
[1779002738606,42.51,78102.15,0.0,-0.98493,1e-05,2.70247]
[1779002742308,42.5,78102.85,0.0,-0.98493,1e-05,2.70354]
[1779002742609,42.5,78102.65,0.0,-0.98493,1e-05,2.70305]
[1779002748652,42.5,78107.01,0.0,-0.98488,1e-05,2.71106]
[1779002750666,42.5,78110.11,0.0,-0.98484,1e-05,2.71696]
[1779002751698,42.5,78110.11,0.0,-0.98484,1e-05,2.71696]
[1779002751815,42.5,78110.11,0.0,-0.98484,1e-05,2.71696]
[1779002752311,42.5,78110.97,0.0,-0.98483,1e-05,2.71853]
[1779002752680,42.5,78111.0,0.0,-0.98483,1e-05,2.71846]
[1779002756978,42.5,78113.84,0.0,-0.9848,1e-05,2.72367]
[1779002757063,42.5,78113.84,0.0,-0.9848,1e-05,2.72367]
[1779002762750,42.5,78108.19,0.0,-0.98488,1e-05,2.71139]
[1779002764182,42.5,78108.78,0.0,-0.98487,1e-05,2.71242]
[1779002764311,42.5,78108.78,0.0,-0.98487,1e-05,2.71242]
[1779002765723,42.5,78108.7,0.0,-0.98487,1e-05,2.71212]
[1779002765814,42.5,78108.7,0.0,-0.98487,1e-05,2.71212]
[1779002765915,42.49,78108.35,0.0,-0.98488,1e-05,2.71128]
[1779002772111,42.49,78107.99,0.0,-0.98488,1e-05,2.71043]
[1779002772310,42.49,78107.99,0.0,-0.98489,1e-05,2.70973]
[1779002777855,42.49,78107.29,0.0,-0.9849,1e-05,2.70753]
[1779002782890,42.49,78106.5,0.0,-0.98491,1e-05,2.7053]
[1779002784024,42.49,78106.5,0.0,-0.98491,1e-05,2.7053]
[1779002784064,42.49,78106.5,0.0,-0.98491,1e-05,2.7053]
[1779002785082,42.49,78106.59,0.0,-0.98491,1e-05,2.70535]
[1779002785174,42.49,78106.82,0.0,-0.98491,1e-05,2.70567]
[1779002785309,42.49,78106.82,0.0,-0.98491,1e-05,2.70567]
[1779002787925,42.48,78103.15,0.0,-0.98496,1e-05,2.69804]
[1779002789146,42.48,78103.15,0.0,-0.98496,1e-05,2.69804]
[1779002789313,42.48,78102.99,0.0,-0.98496,1e-05,2.69761]
[1779002794975,42.48,78104.22,0.0,-0.98496,1e-05,2.69757]
[1779002798953,42.48,78106.18,0.0,-0.98494,1e-05,2.70111]
[1779002799060,42.48,78106.18,0.0,-0.98494,1e-05,2.70111]
[1779002800277,42.48,78108.53,0.0,-0.98491,1e-05,2.70552]
[1779002800310,42.48,78108.53,0.0,-0.98491,1e-05,2.70552]
[1779002801017,42.48,78109.33,0.0,-0.9849,1e-05,2.70698]
[1779002806052,42.48,78110.12,0.0,-0.9849,1e-05,2.70792]
[1779002808443,42.48,78110.63,0.0,-0.98489,1e-05,2.70868]
[1779002808565,42.48,78110.63,0.0,-0.98489,1e-05,2.70868]
[1779002809074,42.48,78114.12,0.0,-0.98485,1e-05,2.71545]
[1779002815116,42.47,78114.86,0.0,-0.98485,1e-05,2.71601]
[1779002821158,42.47,78115.39,0.0,-0.98484,1e-05,2.71612]
[1779002823449,42.47,78116.3,0.0,-0.98484,1e-05,2.71759]
[1779002823563,42.47,78116.3,0.0,-0.98484,1e-05,2.71759]
[1779002825236,42.47,78114.67,0.0,-0.98486,1e-05,2.71402]
[1779002825312,42.47,78114.67,0.0,-0.98486,1e-05,2.71402]
[1779002826193,42.47,78115.98,0.0,-0.98484,1e-05,2.71646]
[1779002829723,42.47,78116.28,0.0,-0.98484,1e-05,2.71654]
[1779002829811,42.47,78116.28,0.0,-0.98484,1e-05,2.71654]
[1779002835256,42.46,78116.18,0.0,-0.98485,1e-05,2.71531]
[1779002840299,42.46,78115.73,0.0,-0.98486,1e-05,2.71373]
[1779002840310,42.46,78115.73,0.0,-0.98486,1e-05,2.71373]
[1779002841842,42.46,78115.82,0.0,-0.98486,1e-05,2.71374]
[1779002842060,42.46,78115.82,0.0,-0.98486,1e-05,2.71374]
[1779002842081,42.46,78116.36,0.0,-0.98486,1e-05,2.71446]
[1779002847340,42.46,78116.62,0.0,-0.98486,1e-05,2.71411]
[1779002850361,42.45,78113.12,0.0,-0.98491,1e-05,2.70666]
[1779002851630,42.45,78113.12,0.0,-0.98491,1e-05,2.70666]
[1779002851812,42.45,78113.12,0.0,-0.98491,1e-05,2.70666]
[1779002860432,42.45,78112.83,0.0,-0.98493,1e-05,2.70269]
[1779002862568,42.45,78111.7,0.0,-0.98494,1e-05,2.70029]
[1779002862811,42.45,78111.7,0.0,-0.98494,1e-05,2.70029]
[1779002863828,42.45,78109.87,0.0,-0.98497,1e-05,2.69637]
[1779002864061,42.45,78109.87,0.0,-0.98497,1e-05,2.69637]
[1779002864118,42.45,78109.87,0.0,-0.98497,1e-05,2.69622]
[1779002872516,42.44,78109.82,0.0,-0.98498,1e-05,2.69492]
[1779002873797,42.44,78109.82,0.0,-0.98498,1e-05,2.69492]
[1779002873811,42.44,78109.82,0.0,-0.98498,1e-05,2.69492]
[1779002879565,42.44,78109.28,0.0,-0.98499,1e-05,2.69279]
[1779002883194,42.44,78109.18,0.0,-0.985,1e-05,2.69229]
[1779002883310,42.44,78109.17,0.0,-0.985,1e-05,2.69212]
[1779002884600,42.44,78105.2,0.0,-0.98505,1e-05,2.68401]
[1779002885392,42.44,78105.2,0.0,-0.98505,1e-05,2.68401]
[1779002885564,42.44,78105.2,0.0,-0.98505,1e-05,2.68401]
[1779002885607,42.44,78101.04,0.0,-0.9851,1e-05,2.67569]
[1779002886340,42.44,78101.04,0.0,-0.9851,1e-05,2.67569]
[1779002886561,42.44,78101.04,0.0,-0.9851,1e-05,2.67569]
[1779002886614,42.44,78100.34,0.0,-0.98511,1e-05,2.67418]
[1779002891661,42.43,78100.34,0.0,-0.98511,1e-05,2.67363]
[1779002896696,42.43,78100.95,0.0,-0.98511,1e-05,2.67433]
[1779002899619,42.43,78102.06,0.0,-0.9851,1e-05,2.67631]
[1779002899811,42.43,78102.06,0.0,-0.9851,1e-05,2.67631]
[1779002906766,42.43,78099.88,0.0,-0.98513,1e-05,2.6713]
[1779002908429,42.43,78100.33,0.0,-0.98512,1e-05,2.67209]
[1779002908561,42.43,78100.33,0.0,-0.98512,1e-05,2.67209]
[1779002910626,42.43,78100.21,0.0,-0.98513,1e-05,2.67178]
[1779002910810,42.43,78100.21,0.0,-0.98513,1e-05,2.67178]
[1779002910882,42.43,78100.21,0.0,-0.98513,1e-05,2.67156]
[1779002916836,42.43,78100.47,0.0,-0.98514,1e-05,2.66988]
[1779002921871,42.43,78100.23,0.0,-0.98514,1e-05,2.66909]
[1779002926906,42.43,78099.55,0.0,-0.98515,1e-05,2.66746]
[1779002927421,42.43,78099.55,0.0,-0.98515,1e-05,2.66746]
[1779002927561,42.43,78099.55,0.0,-0.98515,1e-05,2.66746]
[1779002932948,42.42,78100.08,0.0,-0.98515,1e-05,2.66817]
[1779002937983,42.42,78100.1,0.0,-0.98515,1e-05,2.66795]
[1779002941405,42.42,78100.82,0.0,-0.98514,1e-05,2.6692]
[1779002941561,42.42,78100.82,0.0,-0.98514,1e-05,2.6692]
[1779002943298,42.42,78100.83,0.0,-0.98514,1e-05,2.66917]
[1779002943311,42.42,78100.83,0.0,-0.98514,1e-05,2.66917]
[1779002944025,42.42,78101.33,0.0,-0.98514,1e-05,2.67004]
[1779002949060,42.42,78101.26,0.0,-0.98514,1e-05,2.66965]
[1779002954095,42.42,78101.71,0.0,-0.98513,1e-05,2.67028]
[1779002956417,42.42,78101.71,0.0,-0.98513,1e-05,2.67028]
[1779002956561,42.42,78101.71,0.0,-0.98513,1e-05,2.67028]
[1779002962151,42.42,78098.97,0.0,-0.98517,1e-05,2.66452]
[1779002963037,42.42,78098.97,0.0,-0.98517,1e-05,2.66452]
[1779002963059,42.42,78098.97,0.0,-0.98517,1e-05,2.66452]
[1779002963158,42.42,78095.33,0.0,-0.98522,1e-05,2.65737]
[1779002965586,42.42,78094.61,0.0,-0.98523,1e-05,2.65594]
[1779002965814,42.42,78094.61,0.0,-0.98523,1e-05,2.65594]
[1779002965915,42.42,78094.61,0.0,-0.98523,1e-05,2.65589]
[1779002972221,42.42,78094.14,0.0,-0.98524,1e-05,2.65308]
[1779002974425,42.42,78093.73,0.0,-0.98525,1e-05,2.65226]
[1779002974562,42.42,78093.73,0.0,-0.98525,1e-05,2.65226]
[1779002982291,42.42,78093.71,0.0,-0.98525,1e-05,2.65204]
[1779002987326,42.42,78093.05,0.0,-0.98526,1e-05,2.65065]
[1779002987746,42.42,78093.05,0.0,-0.98526,1e-05,2.65065]
[1779002987813,42.42,78093.05,0.0,-0.98526,1e-05,2.65065]
[1779002989894,42.42,78092.45,0.0,-0.98527,1e-05,2.64944]
[1779002990061,42.42,78092.45,0.0,-0.98527,1e-05,2.64944]
[1779002990348,42.42,78092.48,0.0,-0.98527,1e-05,2.64948]
[1779002995382,42.42,78092.84,0.0,-0.98526,1e-05,2.65009]
[1779002998809,42.42,78093.54,0.0,-0.98525,1e-05,2.65139]
[1779002999062,42.42,78093.54,0.0,-0.98525,1e-05,2.65139]
[1779003003341,42.42,78094.95,0.0,-0.98524,1e-05,2.65407]
[1779003003567,42.42,78097.98,0.0,-0.9852,1e-05,2.65996]
[1779003004252,42.42,78097.98,0.0,-0.9852,1e-05,2.65996]
[1779003004311,42.42,78097.98,0.0,-0.9852,1e-05,2.65996]
[1779003004353,42.42,78099.52,0.0,-0.98518,1e-05,2.66289]
[1779003009480,42.42,78098.5,0.0,-0.98519,1e-05,2.66069]
[1779003011735,42.42,78097.92,0.0,-0.9852,1e-05,2.65952]
[1779003011809,42.42,78097.92,0.0,-0.9852,1e-05,2.65952]
[1779003017540,42.41,78096.1,0.0,-0.98523,1e-05,2.65573]
[1779003022576,42.41,78098.47,0.0,-0.9852,1e-05,2.66021]
[1779003027611,42.41,78098.5,0.0,-0.9852,1e-05,2.66008]
[1779003032646,42.41,78098.36,0.0,-0.98521,1e-05,2.65785]
[1779003035204,42.41,78098.36,0.0,-0.98521,1e-05,2.65785]
[1779003035308,42.41,78098.36,0.0,-0.98521,1e-05,2.65785]
[1779003040836,42.41,78099.85,0.0,-0.98519,1e-05,2.66053]
[1779003041070,42.41,78099.85,0.0,-0.98519,1e-05,2.66053]
[1779003041171,42.41,78099.93,0.0,-0.98519,1e-05,2.66062]
[1779003043723,42.41,78104.99,0.0,-0.98513,1e-05,2.67045]
[1779003046310,42.41,78105.43,0.0,-0.98513,1e-05,2.6712]
[1779003050309,42.41,78105.53,0.0,-0.98513,1e-05,2.67122]
[1779003050329,42.41,78108.84,0.0,-0.98509,1e-05,2.67759]
[1779003053706,42.41,78105.64,0.0,-0.98513,1e-05,2.67115]
[1779003053811,42.41,78105.64,0.0,-0.98513,1e-05,2.67115]
[1779003053912,42.41,78106.06,0.0,-0.98512,1e-05,2.67191]
[1779003054609,42.41,78106.06,0.0,-0.98512,1e-05,2.67191]
[1779003054809,42.41,78106.06,0.0,-0.98512,1e-05,2.67191]
[1779003061850,42.41,78106.64,0.0,-0.98512,1e-05,2.67257]
[1779003064853,42.41,78106.6,0.0,-0.98512,1e-05,2.67237]
[1779003065060,42.41,78106.6,0.0,-0.98512,1e-05,2.67237]
[1779003065101,42.41,78106.6,0.0,-0.98512,1e-05,2.67237]
[1779003065310,42.41,78106.6,0.0,-0.98512,1e-05,2.67237]
[1779003065411,42.41,78106.6,0.0,-0.98512,1e-05,2.67224]
[1779003070914,42.41,78113.03,0.0,-0.98504,1e-05,2.68456]
[1779003072700,42.41,78113.28,0.0,-0.98504,1e-05,2.68498]
[1779003072810,42.41,78113.28,0.0,-0.98504,1e-05,2.68498]
[1779003072928,42.41,78113.82,0.0,-0.98503,1e-05,2.68596]
[1779003073730,42.41,78113.82,0.0,-0.98503,1e-05,2.68596]
[1779003073812,42.41,78113.82,0.0,-0.98503,1e-05,2.68596]
[1779003077968,42.4,78121.24,0.0,-0.98494,1e-05,2.70017]
[1779003079982,42.4,78123.51,0.0,-0.98491,1e-05,2.70433]
[1779003081085,42.4,78123.51,0.0,-0.98491,1e-05,2.70433]
[1779003081306,42.4,78123.51,0.0,-0.98491,1e-05,2.70433]
[1779003081404,42.4,78123.86,0.0,-0.98491,1e-05,2.7049]
[1779003082278,42.4,78123.86,0.0,-0.98491,1e-05,2.7049]
[1779003088038,42.4,78128.11,0.0,-0.98486,1e-05,2.71238]
[1779003092277,42.4,78130.0,0.0,-0.98485,1e-05,2.71388]
[1779003092309,42.4,78130.0,0.0,-0.98485,1e-05,2.71388]
[1779003092378,42.4,78130.68,0.0,-0.98484,1e-05,2.71508]
[1779003092619,42.4,78130.68,0.0,-0.98484,1e-05,2.71508]
[1779003092812,42.4,78130.68,0.0,-0.98484,1e-05,2.71508]
[1779003100123,42.39,78133.18,0.0,-0.98482,1e-05,2.71877]
[1779003102136,42.39,78136.84,0.0,-0.98478,1e-05,2.72573]
[1779003103376,42.39,78136.84,0.0,-0.98478,1e-05,2.72573]
[1779003103424,42.39,78138.28,0.0,-0.98476,1e-05,2.72842]
[1779003103560,42.39,78138.28,0.0,-0.98476,1e-05,2.72842]
[1779003103739,42.39,78138.28,0.0,-0.98476,1e-05,2.72842]
[1779003103811,42.39,78138.28,0.0,-0.98476,1e-05,2.72842]
[1779003109185,42.39,78138.93,0.0,-0.98476,1e-05,2.72863]
[1779003112483,42.39,78138.94,0.0,-0.98476,1e-05,2.72829]
[1779003112562,42.39,78138.94,0.0,-0.98476,1e-05,2.72829]
[1779003112800,42.39,78138.94,0.0,-0.98476,1e-05,2.72829]
[1779003112812,42.39,78138.94,0.0,-0.98476,1e-05,2.72829]
[1779003112902,42.39,78138.94,0.0,-0.98476,1e-05,2.72811]
[1779003115227,42.38,78142.32,0.0,-0.98472,1e-05,2.73432]
[1779003115945,42.38,78142.32,0.0,-0.98472,1e-05,2.73432]
[1779003116061,42.38,78142.32,0.0,-0.98472,1e-05,2.73432]
[1779003116234,42.38,78143.89,0.0,-0.9847,1e-05,2.73727]
[1779003117890,42.38,78142.9,0.0,-0.98472,1e-05,2.73509]
[1779003118060,42.38,78142.9,0.0,-0.98472,1e-05,2.73509]
[1779003123283,42.38,78144.31,0.0,-0.98471,1e-05,2.73677]
[1779003126304,42.38,78150.38,0.0,-0.98463,1e-05,2.74835]
[1779003128376,42.38,78153.33,0.0,-0.9846,1e-05,2.75406]
[1779003128379,42.38,78153.66,0.0,-0.98459,1e-05,2.7545]
[1779003128573,42.38,78153.66,0.0,-0.98459,1e-05,2.7545]
[1779003128624,42.38,78153.66,0.0,-0.98459,1e-05,2.7545]
[1779003128812,42.38,78153.66,0.0,-0.98459,1e-05,2.7545]
[1779003133353,42.37,78158.83,0.0,-0.98453,1e-05,2.7638]
[1779003135367,42.37,78162.16,0.0,-0.98449,1e-05,2.77003]
[1779003136585,42.37,78162.86,0.0,-0.98449,1e-05,2.77119]
[1779003136757,42.37,78162.86,0.0,-0.98449,1e-05,2.77119]
[1779003136812,42.37,78162.86,0.0,-0.98449,1e-05,2.77119]
[1779003137381,42.37,78162.43,0.0,-0.98449,1e-05,2.77007]
[1779003142416,42.37,78162.15,0.0,-0.98451,1e-05,2.76828]
[1779003144144,42.36,78161.79,0.0,-0.98451,1e-05,2.76731]
[1779003144306,42.36,78161.79,0.0,-0.98451,1e-05,2.76731]
[1779003144311,42.36,78161.79,0.0,-0.98451,1e-05,2.76731]
[1779003144561,42.36,78161.79,0.0,-0.98451,1e-05,2.76731]
[1779003144431,42.36,78162.0,0.0,-0.98451,1e-05,2.76749]
[1779003149466,42.36,78161.09,0.0,-0.98453,1e-05,2.76447]
[1779003152487,42.36,78164.31,0.0,-0.9845,1e-05,2.76844]
[1779003153512,42.36,78164.31,0.0,-0.9845,1e-05,2.76844]
[1779003153566,42.36,78164.31,0.0,-0.9845,1e-05,2.76844]
[1779003153555,42.36,78163.73,0.0,-0.98451,1e-05,2.76703]
[1779003153854,42.36,78163.73,0.0,-0.98451,1e-05,2.76703]
[1779003154063,42.36,78163.73,0.0,-0.98451,1e-05,2.76703]
[1779003159536,42.35,78164.38,0.0,-0.98451,1e-05,2.76693]
[1779003163565,42.35,78170.17,0.0,-0.98444,1e-05,2.7777]
[1779003165579,42.35,78173.69,0.0,-0.9844,1e-05,2.78433]
[1779003165945,42.35,78173.69,0.0,-0.9844,1e-05,2.78433]
[1779003166063,42.35,78173.69,0.0,-0.9844,1e-05,2.78433]
[1779003166090,42.35,78173.69,0.0,-0.9844,1e-05,2.78433]
[1779003166313,42.35,78173.69,0.0,-0.9844,1e-05,2.78433]
[1779003166337,42.35,78173.69,0.0,-0.9844,1e-05,2.78407]
[1779003171622,42.34,78168.47,0.0,-0.98448,1e-05,2.77224]
[1779003173785,42.34,78166.85,0.0,-0.9845,1e-05,2.76873]
[1779003173810,42.34,78166.85,0.0,-0.9845,1e-05,2.76873]
[1779003173918,42.34,78166.85,0.0,-0.9845,1e-05,2.76873]
[1779003174072,42.34,78166.85,0.0,-0.9845,1e-05,2.76873]
[1779003174173,42.34,78166.56,0.0,-0.98451,1e-05,2.76769]
[1779003179176,42.34,78165.48,0.0,-0.98453,1e-05,2.76507]
[1779003179262,42.34,78165.48,0.0,-0.98453,1e-05,2.76507]
[1779003179311,42.34,78165.48,0.0,-0.98453,1e-05,2.76507]
[1779003179412,42.34,78165.13,0.0,-0.98453,1e-05,2.76371]
[1779003184716,42.33,78164.78,0.0,-0.98455,1e-05,2.76193]
[1779003189529,42.33,78163.97,0.0,-0.98456,1e-05,2.75966]
[1779003189568,42.33,78163.97,0.0,-0.98456,1e-05,2.75966]
[1779003189590,42.33,78161.74,0.0,-0.98459,1e-05,2.75477]
[1779003189667,42.33,78161.74,0.0,-0.98459,1e-05,2.75477]
[1779003189815,42.33,78161.74,0.0,-0.98459,1e-05,2.75477]
[1779003195793,42.33,78160.9,0.0,-0.98461,1e-05,2.75194]
[1779003198748,42.33,78161.01,0.0,-0.98461,1e-05,2.75177]
[1779003198811,42.33,78161.01,0.0,-0.98461,1e-05,2.75177]
[1779003198864,42.33,78161.01,0.0,-0.98461,1e-05,2.75177]
[1779003199061,42.33,78161.01,0.0,-0.98461,1e-05,2.75177]
[1779003199063,42.32,78160.59,0.0,-0.98462,1e-05,2.75073]
[1779003205866,42.32,78161.16,0.0,-0.98462,1e-05,2.75052]
[1779003210279,42.32,78159.99,0.0,-0.98464,1e-05,2.7476]
[1779003210311,42.32,78159.99,0.0,-0.98464,1e-05,2.7476]
[1779003210464,42.32,78159.99,0.0,-0.98464,1e-05,2.7476]
[1779003210563,42.32,78159.99,0.0,-0.98464,1e-05,2.7476]
[1779003210565,42.32,78160.08,0.0,-0.98464,1e-05,2.74741]
[1779003215936,42.31,78164.19,0.0,-0.9846,1e-05,2.7529]
[1779003216846,42.31,78164.19,0.0,-0.9846,1e-05,2.7529]
[1779003217061,42.31,78164.19,0.0,-0.9846,1e-05,2.7529]
[1779003218639,42.31,78165.74,0.0,-0.98458,1e-05,2.75562]
[1779003218810,42.31,78165.74,0.0,-0.98458,1e-05,2.75562]
[1779003218957,42.31,78165.76,0.0,-0.98459,1e-05,2.75546]
[1779003223992,42.31,78165.74,0.0,-0.98459,1e-05,2.75443]
[1779003224765,42.31,78165.74,0.0,-0.98459,1e-05,2.75443]
[1779003224813,42.31,78165.74,0.0,-0.98459,1e-05,2.75443]
[1779003228177,42.31,78166.37,0.0,-0.98459,1e-05,2.7551]
[1779003228310,42.31,78166.37,0.0,-0.98459,1e-05,2.7551]
[1779003228322,42.31,78166.37,0.0,-0.98459,1e-05,2.7551]
[1779003228559,42.31,78166.37,0.0,-0.98459,1e-05,2.7551]
[1779003228642,42.31,78167.77,0.0,-0.98457,1e-05,2.75753]
[1779003233178,42.3,78166.79,0.0,-0.98459,1e-05,2.75495]
[1779003233311,42.3,78166.79,0.0,-0.98459,1e-05,2.75495]
[1779003233412,42.3,78166.87,0.0,-0.98459,1e-05,2.75472]
[1779003236753,42.3,78166.99,0.0,-0.98459,1e-05,2.75458]
[1779003236811,42.3,78166.99,0.0,-0.98459,1e-05,2.75458]
[1779003242118,42.3,78168.42,0.0,-0.98458,1e-05,2.75628]
[1779003244369,42.3,78168.33,0.0,-0.98458,1e-05,2.75591]
[1779003244432,42.3,78168.33,0.0,-0.98458,1e-05,2.75591]
[1779003244564,42.3,78168.33,0.0,-0.98458,1e-05,2.75591]
[1779003244470,42.3,78168.34,0.0,-0.98459,1e-05,2.75554]
[1779003249693,42.29,78169.5,0.0,-0.98458,1e-05,2.7571]
[1779003249815,42.29,78169.5,0.0,-0.98458,1e-05,2.7571]
[1779003249818,42.29,78169.5,0.0,-0.98458,1e-05,2.7571]
[1779003250060,42.29,78169.5,0.0,-0.98458,1e-05,2.7571]
[1779003250176,42.29,78169.75,0.0,-0.98457,1e-05,2.75741]
[1779003255209,42.29,78169.52,0.0,-0.98458,1e-05,2.75579]
[1779003257571,42.29,78170.06,0.0,-0.98458,1e-05,2.75668]
[1779003257672,42.29,78169.94,0.0,-0.98458,1e-05,2.75625]
[1779003257706,42.29,78169.94,0.0,-0.98458,1e-05,2.75625]
[1779003257812,42.29,78169.94,0.0,-0.98458,1e-05,2.75625]
[1779003259237,42.29,78169.97,0.0,-0.98458,1e-05,2.75593]
[1779003264272,42.28,78170.54,0.0,-0.98458,1e-05,2.75612]
[1779003267361,42.28,78169.97,0.0,-0.98459,1e-05,2.75459]
[1779003267564,42.28,78169.97,0.0,-0.98459,1e-05,2.75459]
[1779003269201,42.28,78169.97,0.0,-0.98459,1e-05,2.75441]
[1779003269313,42.28,78169.97,0.0,-0.98459,1e-05,2.75441]
[1779003269414,42.28,78170.22,0.0,-0.98459,1e-05,2.75454]
[1779003275350,42.28,78172.7,0.0,-0.98458,1e-05,2.75661]
[1779003277093,42.28,78172.88,0.0,-0.98458,1e-05,2.75679]
[1779003277313,42.28,78172.88,0.0,-0.98458,1e-05,2.75679]
[1779003282399,42.27,78173.05,0.0,-0.98458,1e-05,2.75602]
[1779003287510,42.27,78172.58,0.0,-0.98459,1e-05,2.75435]
[1779003287561,42.27,78172.58,0.0,-0.98459,1e-05,2.75435]
[1779003290917,42.27,78172.91,0.0,-0.98459,1e-05,2.7543]
[1779003291061,42.27,78172.91,0.0,-0.98459,1e-05,2.7543]
[1779003291462,42.27,78172.78,0.0,-0.9846,1e-05,2.75386]
[1779003294863,42.27,78173.92,0.0,-0.98458,1e-05,2.75564]
[1779003295062,42.27,78173.92,0.0,-0.98458,1e-05,2.75564]
[1779003298702,42.26,78175.09,0.0,-0.98457,1e-05,2.75745]
[1779003298813,42.26,78174.18,0.0,-0.98459,1e-05,2.75544]
[1779003300003,42.26,78175.25,0.0,-0.98457,1e-05,2.75742]
[1779003300059,42.26,78175.25,0.0,-0.98457,1e-05,2.75742]
[1779003300525,42.26,78174.83,0.0,-0.98458,1e-05,2.7564]
[1779003305560,42.26,78175.04,0.0,-0.98458,1e-05,2.75594]
[1779003310597,42.26,78169.11,0.0,-0.98466,1e-05,2.74315]
[1779003311604,42.26,78165.08,0.0,-0.98472,1e-05,2.73491]
[1779003312131,42.26,78165.08,0.0,-0.98472,1e-05,2.73491]
[1779003312310,42.26,78165.08,0.0,-0.98472,1e-05,2.73491]
[1779003317646,42.25,78165.32,0.0,-0.98472,1e-05,2.73458]
[1779003323688,42.25,78164.89,0.0,-0.98473,1e-05,2.73291]
[1779003329290,42.25,78164.86,0.0,-0.98473,1e-05,2.73245]
[1779003329310,42.25,78164.86,0.0,-0.98473,1e-05,2.73245]
[1779003329520,42.25,78164.86,0.0,-0.98473,1e-05,2.73245]
[1779003329560,42.25,78164.86,0.0,-0.98473,1e-05,2.73245]
[1779003329730,42.25,78164.85,0.0,-0.98474,1e-05,2.73202]
[1779003334765,42.25,78165.38,0.0,-0.98474,1e-05,2.7306]
[1779003340807,42.24,78165.56,0.0,-0.98475,1e-05,2.73017]
[1779003343665,42.24,78166.06,0.0,-0.98474,1e-05,2.73104]
[1779003343813,42.24,78167.27,0.0,-0.98473,1e-05,2.73333]
[1779003343873,42.24,78167.27,0.0,-0.98473,1e-05,2.73333]
[1779003344060,42.24,78167.27,0.0,-0.98473,1e-05,2.73333]
[1779003344138,42.24,78166.01,0.0,-0.98474,1e-05,2.73067]
[1779003349870,42.24,78164.29,0.0,-0.98477,1e-05,2.72648]
[1779003353199,42.24,78164.45,0.0,-0.98477,1e-05,2.72668]
[1779003353305,42.24,78164.45,0.0,-0.98477,1e-05,2.72668]
[1779003353311,42.24,78164.45,0.0,-0.98477,1e-05,2.72668]
[1779003353562,42.24,78164.45,0.0,-0.98477,1e-05,2.72668]
[1779003353663,42.24,78164.96,0.0,-0.98476,1e-05,2.72732]
[1779003359940,42.24,78164.74,0.0,-0.98477,1e-05,2.72614]
[1779003363971,42.23,78168.17,0.0,-0.98473,1e-05,2.7325]
[1779003364794,42.23,78168.17,0.0,-0.98473,1e-05,2.7325]
[1779003364811,42.23,78168.17,0.0,-0.98473,1e-05,2.7325]
[1779003364994,42.23,78168.17,0.0,-0.98473,1e-05,2.7325]
[1779003365061,42.23,78168.17,0.0,-0.98473,1e-05,2.7325]
[1779003365091,42.23,78169.45,0.0,-0.98472,1e-05,2.73493]
[1779003371020,42.23,78170.23,0.0,-0.98471,1e-05,2.73567]
[1779003374040,42.23,78170.57,0.0,-0.98471,1e-05,2.73608]
[1779003374059,42.23,78170.57,0.0,-0.98471,1e-05,2.73608]
[1779003374265,42.23,78170.57,0.0,-0.98471,1e-05,2.73608]
[1779003374310,42.23,78170.57,0.0,-0.98471,1e-05,2.73608]
[1779003374411,42.23,78170.47,0.0,-0.98471,1e-05,2.7356]
[1779003378887,42.22,78171.36,0.0,-0.98471,1e-05,2.73577]
[1779003379059,42.22,78171.36,0.0,-0.98471,1e-05,2.73577]
[1779003380677,42.22,78170.12,0.0,-0.98474,1e-05,2.73195]
[1779003380727,42.21,78168.36,0.0,-0.98477,1e-05,2.72598]
[1779003380813,42.21,78168.36,0.0,-0.98477,1e-05,2.72598]
[1779003381090,42.21,78168.27,0.0,-0.98478,1e-05,2.7258]
[1779003386639,42.2,78168.21,0.0,-0.9848,1e-05,2.72218]
[1779003386813,42.2,78168.39,0.0,-0.9848,1e-05,2.72232]
[1779003392167,42.2,78170.7,0.0,-0.98478,1e-05,2.72459]
[1779003393860,42.2,78170.84,0.0,-0.98478,1e-05,2.72476]
[1779003394059,42.2,78170.84,0.0,-0.98478,1e-05,2.72476]
[1779003394168,42.2,78170.84,0.0,-0.98478,1e-05,2.72476]
[1779003394310,42.2,78170.84,0.0,-0.98478,1e-05,2.72476]
[1779003394411,42.2,78171.22,0.0,-0.98478,1e-05,2.7253]
[1779003400223,42.19,78171.69,0.0,-0.98477,1e-05,2.72567]
[1779003405671,42.19,78171.83,0.0,-0.98478,1e-05,2.7255]
[1779003405811,42.19,78171.83,0.0,-0.98478,1e-05,2.7255]
[1779003405773,42.19,78172.23,0.0,-0.98477,1e-05,2.72608]
[1779003405873,42.19,78172.23,0.0,-0.98477,1e-05,2.72608]
[1779003406060,42.19,78172.23,0.0,-0.98477,1e-05,2.72608]
[1779003406266,42.19,78172.89,0.0,-0.98476,1e-05,2.7274]
[1779003411301,42.19,78172.97,0.0,-0.98477,1e-05,2.727]
[1779003413459,42.19,78172.93,0.0,-0.98477,1e-05,2.7267]
[1779003413560,42.19,78172.93,0.0,-0.98477,1e-05,2.7267]
[1779003413737,42.19,78172.93,0.0,-0.98477,1e-05,2.7267]
[1779003413812,42.19,78172.93,0.0,-0.98477,1e-05,2.7267]
[1779003413769,42.19,78173.4,0.0,-0.98476,1e-05,2.72753]
[1779003419357,42.19,78174.42,0.0,-0.98475,1e-05,2.72889]
[1779003423152,42.19,78175.65,0.0,-0.98474,1e-05,2.73102]
[1779003423309,42.19,78175.65,0.0,-0.98474,1e-05,2.73102]
[1779003423394,42.19,78175.65,0.0,-0.98474,1e-05,2.73102]
[1779003423564,42.19,78175.65,0.0,-0.98474,1e-05,2.73102]
[1779003423665,42.19,78177.02,0.0,-0.98472,1e-05,2.73365]
[1779003429427,42.18,78176.97,0.0,-0.98473,1e-05,2.73284]
[1779003431574,42.18,78176.95,0.0,-0.98473,1e-05,2.73268]
[1779003431811,42.18,78176.95,0.0,-0.98473,1e-05,2.73268]
[1779003431734,42.18,78178.5,0.0,-0.98471,1e-05,2.73567]
[1779003431982,42.18,78178.5,0.0,-0.98471,1e-05,2.73567]
[1779003432059,42.18,78178.5,0.0,-0.98471,1e-05,2.73567]
[1779003432448,42.18,78182.0,0.0,-0.98467,1e-05,2.74259]
[1779003435180,42.18,78181.72,0.0,-0.98467,1e-05,2.74176]
[1779003435264,42.18,78181.72,0.0,-0.98467,1e-05,2.74176]
[1779003435471,42.18,78172.92,0.0,-0.98479,1e-05,2.7241]
[1779003435968,42.18,78172.92,0.0,-0.98479,1e-05,2.7241]
[1779003436061,42.18,78172.92,0.0,-0.98479,1e-05,2.7241]
[1779003436476,42.18,78165.77,0.0,-0.98488,1e-05,2.70958]
[1779003437507,42.18,78163.39,0.0,-0.98491,1e-05,2.70412]
[1779003443549,42.17,78162.8,0.0,-0.98494,1e-05,2.69948]
[1779003448584,42.17,78163.08,0.0,-0.98494,1e-05,2.69978]
[1779003451573,42.17,78164.02,0.0,-0.98493,1e-05,2.70154]
[1779003451814,42.17,78164.02,0.0,-0.98493,1e-05,2.70154]
[1779003457811,42.17,78165.7,0.0,-0.98492,1e-05,2.70277]
[1779003458654,42.16,78164.96,0.0,-0.98493,1e-05,2.70119]
[1779003461253,42.16,78164.79,0.0,-0.98493,1e-05,2.70076]
[1779003461309,42.16,78164.79,0.0,-0.98493,1e-05,2.70076]
[1779003463077,42.16,78162.12,0.0,-0.98497,1e-05,2.69536]
[1779003463689,42.16,78148.67,0.0,-0.98514,1e-05,2.6687]
[1779003464696,42.16,78134.34,0.0,-0.98532,1e-05,2.64058]
[1779003465704,42.16,78129.3,0.0,-0.98538,1e-05,2.6308]
[1779003469071,42.16,78128.72,0.0,-0.98538,1e-05,2.6299]
[1779003474769,42.17,78128.68,0.0,-0.98538,1e-05,2.63029]
[1779003475591,42.17,78128.68,0.0,-0.98538,1e-05,2.63029]
[1779003475811,42.17,78128.68,0.0,-0.98538,1e-05,2.63029]
[1779003475776,42.17,78128.66,0.0,-0.98538,1e-05,2.63033]
[1779003480258,42.17,78127.97,0.0,-0.98539,1e-05,2.62931]
[1779003480309,42.17,78127.97,0.0,-0.98539,1e-05,2.62931]
[1779003485846,42.17,78126.28,0.0,-0.98541,1e-05,2.62653]
[1779003491888,42.17,78126.32,0.0,-0.9854,1e-05,2.62715]
[1779003495682,42.17,78125.84,0.0,-0.98541,1e-05,2.62649]
[1779003495811,42.17,78125.84,0.0,-0.98541,1e-05,2.62649]
[1779003495918,42.17,78121.77,0.0,-0.98546,1e-05,2.61867]
[1779003497931,42.17,78118.25,0.0,-0.9855,1e-05,2.61205]
[1779003499945,42.17,78113.02,0.0,-0.98556,1e-05,2.60218]
[1779003501216,42.17,78113.02,0.0,-0.98556,1e-05,2.60218]
[1779003501308,42.17,78113.02,0.0,-0.98556,1e-05,2.60218]
[1779003501386,42.17,78113.0,0.0,-0.98556,1e-05,2.60229]
[1779003502966,42.18,78108.99,0.0,-0.98561,1e-05,2.59483]
[1779003504548,42.18,78105.26,0.0,-0.98565,1e-05,2.58797]
[1779003505811,42.18,78105.26,0.0,-0.98565,1e-05,2.58797]
[1779003514043,42.18,78099.94,0.0,-0.98571,1e-05,2.57764]
[1779003516432,42.18,78099.94,0.0,-0.98571,1e-05,2.57764]
[1779003516564,42.18,78099.94,0.0,-0.98571,1e-05,2.57764]
[1779003516653,42.18,78095.96,0.0,-0.98576,1e-05,2.57058]
[1779003518074,42.18,78092.36,0.0,-0.9858,1e-05,2.56389]
[1779003520480,42.19,78091.56,0.0,-0.98581,1e-05,2.56257]
[1779003520563,42.19,78091.56,0.0,-0.98581,1e-05,2.56257]
[1779003520584,42.19,78089.73,0.0,-0.98583,1e-05,2.55929]
[1779003526130,42.19,78090.28,0.0,-0.98582,1e-05,2.56033]
[1779003528901,42.19,78088.52,0.0,-0.98584,1e-05,2.55698]
[1779003528947,42.19,78088.52,0.0,-0.98584,1e-05,2.55698]
[1779003534841,42.19,78085.26,0.0,-0.98588,1e-05,2.55077]
[1779003540824,42.19,78084.16,0.0,-0.9859,1e-05,2.54868]
[1779003546274,42.19,78081.61,0.0,-0.98593,1e-05,2.54384]
[1779003548684,42.19,78085.42,0.0,-0.98588,1e-05,2.55108]
[1779003549274,42.19,78085.42,0.0,-0.98588,1e-05,2.55108]
[1779003549309,42.19,78085.42,0.0,-0.98588,1e-05,2.55108]
[1779003551110,42.19,78086.54,0.0,-0.98587,1e-05,2.55321]
[1779003551310,42.19,78086.54,0.0,-0.98587,1e-05,2.55321]
[1779003551400,42.19,78086.65,0.0,-0.98587,1e-05,2.55342]
[1779003553145,42.19,78088.65,0.0,-0.98584,1e-05,2.55723]
[1779003553309,42.19,78088.65,0.0,-0.98584,1e-05,2.55723]
[1779003555337,42.18,78094.69,0.0,-0.98577,1e-05,2.5684]
[1779003557508,42.19,78095.2,0.0,-0.98576,1e-05,2.56958]
[1779003557562,42.19,78095.2,0.0,-0.98576,1e-05,2.56958]
[1779003557609,42.18,78095.37,0.0,-0.98577,1e-05,2.5693]
[1779003563410,42.18,78096.9,0.0,-0.98575,1e-05,2.57201]
[1779003564817,42.18,78096.42,0.0,-0.98575,1e-05,2.57147]
[1779003566884,42.18,78099.56,0.0,-0.98571,1e-05,2.57767]
[1779003566899,42.19,78101.49,0.0,-0.98569,1e-05,2.58174]
[1779003567064,42.19,78101.49,0.0,-0.98569,1e-05,2.58174]
[1779003573466,42.19,78103.81,0.0,-0.98566,1e-05,2.58559]
[1779003576736,42.19,78104.41,0.0,-0.98565,1e-05,2.58707]
[1779003576816,42.19,78104.41,0.0,-0.98565,1e-05,2.58707]
[1779003582529,42.19,78105.75,0.0,-0.98563,1e-05,2.59068]
[1779003587564,42.2,78105.7,0.0,-0.98562,1e-05,2.5913]
[1779003588737,42.2,78105.7,0.0,-0.98562,1e-05,2.5913]
[1779003588803,42.2,78105.7,0.0,-0.98562,1e-05,2.5913]
[1779003588815,42.2,78105.7,0.0,-0.98562,1e-05,2.5913]
[1779003588904,42.2,78105.83,0.0,-0.98562,1e-05,2.59169]
[1779003594613,42.2,78109.23,0.0,-0.98558,1e-05,2.59906]
[1779003597928,42.2,78110.85,0.0,-0.98555,1e-05,2.60243]
[1779003598062,42.2,78110.79,0.0,-0.98555,1e-05,2.60243]
[1779003598127,42.2,78110.79,0.0,-0.98555,1e-05,2.60243]
[1779003598309,42.2,78110.79,0.0,-0.98555,1e-05,2.60243]
[1779003598641,42.2,78110.72,0.0,-0.98555,1e-05,2.60241]
[1779003601662,42.2,78115.13,0.0,-0.9855,1e-05,2.61128]
[1779003603677,42.2,78118.82,0.0,-0.98545,1e-05,2.61862]
[1779003604266,42.2,78118.82,0.0,-0.98545,1e-05,2.61862]
[1779003604310,42.2,78118.82,0.0,-0.98545,1e-05,2.61862]
[1779003610726,42.2,78118.83,0.0,-0.98545,1e-05,2.6192]
[1779003615761,42.21,78119.48,0.0,-0.98544,1e-05,2.62084]
[1779003621803,42.21,78119.64,0.0,-0.98543,1e-05,2.62157]
[1779003623539,42.21,78119.34,0.0,-0.98544,1e-05,2.62106]
[1779003623563,42.21,78119.34,0.0,-0.98544,1e-05,2.62106]
[1779003623780,42.21,78119.34,0.0,-0.98544,1e-05,2.62106]
[1779003623811,42.21,78119.34,0.0,-0.98544,1e-05,2.62106]
[1779003623818,42.21,78119.54,0.0,-0.98543,1e-05,2.62152]
[1779003628853,42.21,78118.98,0.0,-0.98544,1e-05,2.6208]
[1779003633888,42.21,78119.43,0.0,-0.98544,1e-05,2.6203]
[1779003638923,42.21,78120.17,0.0,-0.98543,1e-05,2.62213]
[1779003645972,42.21,78120.43,0.0,-0.98542,1e-05,2.62318]
[1779003648932,42.21,78122.25,0.0,-0.9854,1e-05,2.62688]
[1779003648993,42.21,78126.81,0.0,-0.98534,1e-05,2.63583]
[1779003654028,42.22,78128.82,0.0,-0.98531,1e-05,2.64002]
[1779003654701,42.22,78128.82,0.0,-0.98531,1e-05,2.64002]
[1779003654812,42.22,78128.82,0.0,-0.98531,1e-05,2.64002]
[1779003655035,42.22,78129.13,0.0,-0.98531,1e-05,2.64069]
[1779003660070,42.22,78129.13,0.0,-0.98531,1e-05,2.64096]
[1779003662637,42.22,78129.83,0.0,-0.9853,1e-05,2.64239]
[1779003662812,42.22,78129.83,0.0,-0.9853,1e-05,2.64239]
[1779003662912,42.22,78129.83,0.0,-0.9853,1e-05,2.64239]
[1779003663060,42.22,78129.83,0.0,-0.9853,1e-05,2.64239]
[1779003663013,42.22,78130.98,0.0,-0.98528,1e-05,2.64474]
[1779003668126,42.22,78130.35,0.0,-0.98529,1e-05,2.64375]
[1779003673161,42.22,78129.53,0.0,-0.9853,1e-05,2.6424]
[1779003678358,42.22,78129.62,0.0,-0.9853,1e-05,2.64279]
[1779003684238,42.22,78130.75,0.0,-0.98528,1e-05,2.64537]
[1779003689273,42.22,78130.92,0.0,-0.98527,1e-05,2.64596]
[1779003691289,42.22,78130.91,0.0,-0.98527,1e-05,2.64599]
[1779003691313,42.22,78130.91,0.0,-0.98527,1e-05,2.64599]
[1779003697329,42.22,78130.78,0.0,-0.98528,1e-05,2.64435]
[1779003702364,42.22,78130.59,0.0,-0.98528,1e-05,2.64426]
[1779003704378,42.22,78130.59,0.0,-0.98528,1e-05,2.64438]
[1779003710420,42.23,78131.25,0.0,-0.98527,1e-05,2.646]
[1779003715847,42.23,78131.78,0.0,-0.98527,1e-05,2.64721]
[1779003716063,42.23,78131.78,0.0,-0.98527,1e-05,2.64721]
[1779003716147,42.23,78131.78,0.0,-0.98526,1e-05,2.64738]
[1779003716310,42.23,78131.78,0.0,-0.98526,1e-05,2.64738]
[1779003716462,42.23,78132.31,0.0,-0.98526,1e-05,2.64841]
[1779003718476,42.23,78128.96,0.0,-0.9853,1e-05,2.64197]
[1779003719191,42.23,78128.96,0.0,-0.9853,1e-05,2.64197]
[1779003719322,42.23,78128.96,0.0,-0.9853,1e-05,2.64197]
[1779003721400,42.23,78123.72,0.0,-0.98536,1e-05,2.63187]
[1779003721560,42.23,78123.72,0.0,-0.98536,1e-05,2.63187]
[1779003721661,42.23,78123.42,0.0,-0.98537,1e-05,2.63144]
[1779003727539,42.23,78121.85,0.0,-0.98538,1e-05,2.62881]
[1779003729551,42.23,78121.57,0.0,-0.98538,1e-05,2.62835]
[1779003729562,42.23,78121.57,0.0,-0.98538,1e-05,2.62835]
[1779003734588,42.23,78121.46,0.0,-0.98538,1e-05,2.62864]
[1779003744681,42.23,78121.42,0.0,-0.98538,1e-05,2.62864]
[1779003744815,42.23,78121.42,0.0,-0.98538,1e-05,2.62864]
[1779003744984,42.23,78121.42,0.0,-0.98538,1e-05,2.62864]
[1779003745060,42.23,78121.42,0.0,-0.98538,1e-05,2.62864]
[1779003745144,42.23,78121.42,0.0,-0.98538,1e-05,2.62944]
[1779003755737,42.24,78121.42,0.0,-0.98538,1e-05,2.62849]
[1779003756424,42.24,78121.42,0.0,-0.98538,1e-05,2.62849]
[1779003756566,42.24,78121.42,0.0,-0.98538,1e-05,2.62849]
[1779003763791,42.24,78122.39,0.0,-0.98537,1e-05,2.63093]
[1779003768826,42.24,78122.49,0.0,-0.98536,1e-05,2.63147]
[1779003772135,42.24,78122.02,0.0,-0.98537,1e-05,2.63069]
[1779003772311,42.24,78122.13,0.0,-0.98537,1e-05,2.63097]
[1779003772432,42.24,78122.13,0.0,-0.98537,1e-05,2.63097]
[1779003772565,42.24,78122.13,0.0,-0.98537,1e-05,2.63097]
[1779003772854,42.24,78123.83,0.0,-0.98534,1e-05,2.63435]
[1779003777889,42.24,78124.29,0.0,-0.98534,1e-05,2.63555]
[1779003781737,42.24,78125.1,0.0,-0.98533,1e-05,2.63731]
[1779003781812,42.24,78125.1,0.0,-0.98533,1e-05,2.63731]
[1779003786953,42.24,78125.77,0.0,-0.98532,1e-05,2.63897]
[1779003791988,42.24,78125.81,0.0,-0.98531,1e-05,2.63934]
[1779003792658,42.24,78125.81,0.0,-0.98531,1e-05,2.63934]
[1779003792819,42.24,78125.81,0.0,-0.98531,1e-05,2.63934]
[1779003793047,42.24,78125.81,0.0,-0.98531,1e-05,2.63934]
[1779003793060,42.24,78125.81,0.0,-0.98531,1e-05,2.63934]
[1779003793143,42.24,78125.59,0.0,-0.98532,1e-05,2.63897]
[1779003799037,42.25,78125.57,0.0,-0.98531,1e-05,2.6393]
[1779003804072,42.25,78124.58,0.0,-0.98532,1e-05,2.63767]
[1779003804527,42.25,78124.58,0.0,-0.98532,1e-05,2.63767]
[1779003804562,42.25,78124.58,0.0,-0.98532,1e-05,2.63767]
[1779003810114,42.25,78125.2,0.0,-0.98531,1e-05,2.63926]
[1779003815150,42.25,78125.23,0.0,-0.98532,1e-05,2.63787]
[1779003817217,42.25,78125.32,0.0,-0.98532,1e-05,2.63811]
[1779003817310,42.25,78125.32,0.0,-0.98532,1e-05,2.63811]
[1779003817558,42.25,78125.32,0.0,-0.98532,1e-05,2.63811]
[1779003817812,42.25,78125.32,0.0,-0.98532,1e-05,2.63811]
[1779003818171,42.25,78125.34,0.0,-0.98532,1e-05,2.63828]
[1779003823206,42.25,78125.39,0.0,-0.98531,1e-05,2.63871]
[1779003826811,42.25,78125.27,0.0,-0.98531,1e-05,2.63866]
[1779003827068,42.25,78125.27,0.0,-0.98531,1e-05,2.63866]
[1779003831124,42.25,78125.99,0.0,-0.9853,1e-05,2.64026]
[1779003831164,42.25,78126.63,0.0,-0.9853,1e-05,2.64162]
[1779003831308,42.25,78126.63,0.0,-0.9853,1e-05,2.64162]
[1779003834811,42.25,78126.55,0.0,-0.9853,1e-05,2.64158]
[1779003838550,42.25,78125.64,0.0,-0.98531,1e-05,2.64003]
[1779003838573,42.25,78125.64,0.0,-0.98531,1e-05,2.64003]
[1779003838804,42.25,78125.64,0.0,-0.98531,1e-05,2.64003]
[1779003839060,42.25,78125.64,0.0,-0.98531,1e-05,2.64003]
[1779003839151,42.25,78126.44,0.0,-0.9853,1e-05,2.6417]
[1779003847374,42.26,78126.44,0.0,-0.98529,1e-05,2.64213]
[1779003849512,42.26,78126.53,0.0,-0.98529,1e-05,2.64236]
[1779003849565,42.26,78126.53,0.0,-0.98529,1e-05,2.64236]
[1779003854020,42.26,78126.59,0.0,-0.98529,1e-05,2.64269]
[1779003854060,42.26,78126.59,0.0,-0.98529,1e-05,2.64269]
[1779003854985,42.26,78125.45,0.0,-0.9853,1e-05,2.64057]
[1779003855059,42.26,78125.45,0.0,-0.9853,1e-05,2.64057]
[1779003855160,42.26,78125.99,0.0,-0.9853,1e-05,2.64167]
[1779003862479,42.26,78126.47,0.0,-0.98529,1e-05,2.64296]
[1779003867514,42.26,78126.49,0.0,-0.98529,1e-05,2.64325]
[1779003872549,42.26,78126.68,0.0,-0.98529,1e-05,2.64208]
[1779003874873,42.26,78126.27,0.0,-0.9853,1e-05,2.64133]
[1779003875061,42.26,78126.27,0.0,-0.9853,1e-05,2.64133]
[1779003880605,42.26,78126.66,0.0,-0.98529,1e-05,2.64243]
[1779003885640,42.26,78127.11,0.0,-0.98528,1e-05,2.64355]
[1779003890675,42.26,78127.26,0.0,-0.98528,1e-05,2.64407]
[1779003895710,42.26,78127.65,0.0,-0.98527,1e-05,2.64506]
[1779003900745,42.26,78127.88,0.0,-0.98527,1e-05,2.64573]
[1779003903888,42.26,78128.7,0.0,-0.98526,1e-05,2.64742]
[1779003904062,42.26,78128.7,0.0,-0.98526,1e-05,2.64742]
[1779003904469,42.26,78128.7,0.0,-0.98526,1e-05,2.6475]
[1779003904562,42.26,78128.7,0.0,-0.98526,1e-05,2.6475]
[1779003904773,42.26,78128.55,0.0,-0.98526,1e-05,2.64721]
[1779003909808,42.27,78128.69,0.0,-0.98526,1e-05,2.64769]
[1779003914844,42.27,78128.74,0.0,-0.98525,1e-05,2.64803]
[1779003919878,42.27,78128.57,0.0,-0.98525,1e-05,2.6479]
[1779003924913,42.27,78128.68,0.0,-0.98525,1e-05,2.64832]
[1779003929948,42.27,78128.69,0.0,-0.98525,1e-05,2.64855]
[1779003934983,42.27,78128.71,0.0,-0.98526,1e-05,2.64702]
[1779003936995,42.27,78128.64,0.0,-0.98526,1e-05,2.64693]
[1779003937061,42.27,78128.64,0.0,-0.98526,1e-05,2.64693]
[1779003943040,42.27,78128.67,0.0,-0.98526,1e-05,2.6473]
[1779003948078,42.27,78128.66,0.0,-0.98525,1e-05,2.6475]
[1779003953112,42.27,78128.61,0.0,-0.98525,1e-05,2.64762]
[1779003957140,42.27,78132.84,0.0,-0.9852,1e-05,2.65607]
[1779003957641,42.27,78132.84,0.0,-0.9852,1e-05,2.65607]
[1779003957812,42.27,78132.84,0.0,-0.9852,1e-05,2.65607]
[1779003958110,42.27,78132.84,0.0,-0.9852,1e-05,2.65607]
[1779003958315,42.27,78132.84,0.0,-0.9852,1e-05,2.65607]
[1779003958147,42.27,78133.15,0.0,-0.9852,1e-05,2.6567]
[1779003960161,42.27,78137.0,0.0,-0.98515,1e-05,2.66432]
[1779003965196,42.27,78138.8,0.0,-0.98512,1e-05,2.66794]
[1779003968824,42.27,78141.46,0.0,-0.98509,1e-05,2.67322]
[1779003969061,42.27,78141.46,0.0,-0.98509,1e-05,2.67322]
[1779003972938,42.27,78143.74,0.0,-0.98506,1e-05,2.67773]
[1779003973064,42.27,78143.74,0.0,-0.98506,1e-05,2.67773]
[1779003973252,42.27,78143.78,0.0,-0.98506,1e-05,2.67781]
[1779003977934,42.27,78143.11,0.0,-0.98507,1e-05,2.6765]
[1779003978060,42.27,78143.11,0.0,-0.98507,1e-05,2.6765]
[1779003984330,42.27,78147.94,0.0,-0.98501,1e-05,2.68607]
[1779003986711,42.27,78147.19,0.0,-0.98502,1e-05,2.68457]
[1779003986810,42.27,78147.19,0.0,-0.98502,1e-05,2.68457]
[1779003988358,42.27,78142.65,0.0,-0.98508,1e-05,2.67559]
[1779003988546,42.27,78142.65,0.0,-0.98508,1e-05,2.67559]
[1779003988568,42.27,78142.65,0.0,-0.98508,1e-05,2.67559]
[1779003989365,42.27,78142.01,0.0,-0.98508,1e-05,2.67434]
[1779003994400,42.27,78141.61,0.0,-0.9851,1e-05,2.6718]
[1779003996929,42.27,78142.12,0.0,-0.98509,1e-05,2.67281]
[1779003997060,42.27,78142.12,0.0,-0.98509,1e-05,2.67281]
[1779003998428,42.27,78138.39,0.0,-0.98514,1e-05,2.66549]
[1779004003463,42.27,78137.73,0.0,-0.98515,1e-05,2.66429]
[1779004008792,42.27,78137.51,0.0,-0.98515,1e-05,2.66393]
[1779004008812,42.27,78137.51,0.0,-0.98515,1e-05,2.66393]
[1779004009709,42.27,78136.91,0.0,-0.98516,1e-05,2.6628]
[1779004009814,42.27,78136.91,0.0,-0.98516,1e-05,2.6628]
[1779004010512,42.27,78137.01,0.0,-0.98515,1e-05,2.66302]
[1779004015547,42.27,78136.24,0.0,-0.98516,1e-05,2.66162]
[1779004020583,42.27,78135.55,0.0,-0.98517,1e-05,2.6604]
[1779004025618,42.27,78135.94,0.0,-0.98516,1e-05,2.66131]
[1779004026455,42.27,78135.94,0.0,-0.98516,1e-05,2.66131]
[1779004026568,42.27,78135.94,0.0,-0.98516,1e-05,2.66131]
[1779004034681,42.28,78135.22,0.0,-0.98517,1e-05,2.66015]
[1779004036077,42.28,78135.22,0.0,-0.98517,1e-05,2.66015]
[1779004036310,42.28,78135.22,0.0,-0.98517,1e-05,2.66015]
[1779004036857,42.28,78135.22,0.0,-0.98517,1e-05,2.66021]
[1779004037064,42.28,78135.22,0.0,-0.98517,1e-05,2.66021]
[1779004037147,42.28,78135.22,0.0,-0.98517,1e-05,2.66024]
[1779004044751,42.28,78135.72,0.0,-0.98516,1e-05,2.66142]
[1779004051800,42.28,78136.45,0.0,-0.98516,1e-05,2.66126]
[1779004053583,42.28,78136.42,0.0,-0.98516,1e-05,2.66122]
[1779004053812,42.28,78136.42,0.0,-0.98516,1e-05,2.66122]
[1779004054411,42.28,78136.42,0.0,-0.98516,1e-05,2.66122]
[1779004054562,42.28,78136.49,0.0,-0.98516,1e-05,2.66139]
[1779004054821,42.28,78136.56,0.0,-0.98516,1e-05,2.66155]
[1779004059859,42.28,78136.93,0.0,-0.98516,1e-05,2.66242]
[1779004064894,42.28,78136.45,0.0,-0.98516,1e-05,2.66161]
[1779004070936,42.28,78137.45,0.0,-0.98515,1e-05,2.66373]
[1779004075971,42.28,78137.35,0.0,-0.98515,1e-05,2.66366]
[1779004081006,42.28,78137.31,0.0,-0.98515,1e-05,2.66375]
[1779004086042,42.28,78136.67,0.0,-0.98515,1e-05,2.66262]
[1779004091077,42.28,78137.09,0.0,-0.98515,1e-05,2.66359]
[1779004091537,42.28,78137.09,0.0,-0.98515,1e-05,2.66359]
[1779004091565,42.28,78137.09,0.0,-0.98515,1e-05,2.66359]
[1779004100140,42.28,78137.97,0.0,-0.98514,1e-05,2.6655]
[1779004105175,42.28,78138.25,0.0,-0.98513,1e-05,2.66611]
[1779004110210,42.28,78137.58,0.0,-0.98514,1e-05,2.66483]
[1779004115245,42.28,78137.68,0.0,-0.98515,1e-05,2.66328]
[1779004120423,42.28,78137.57,0.0,-0.98515,1e-05,2.66308]
[1779004120561,42.28,78137.35,0.0,-0.98515,1e-05,2.66265]
[1779004121374,42.28,78137.35,0.0,-0.98515,1e-05,2.66265]
[1779004121475,42.28,78137.12,0.0,-0.98516,1e-05,2.6622]
[1779004121560,42.28,78137.12,0.0,-0.98516,1e-05,2.6622]
[1779004127329,42.28,78137.0,0.0,-0.98516,1e-05,2.66199]
[1779004132364,42.28,78136.95,0.0,-0.98516,1e-05,2.6619]
[1779004137399,42.28,78137.37,0.0,-0.98515,1e-05,2.66271]
[1779004142434,42.28,78136.69,0.0,-0.98516,1e-05,2.66137]
[1779004147469,42.28,78137.75,0.0,-0.98515,1e-05,2.66343]
[1779004152504,42.28,78139.01,0.0,-0.98513,1e-05,2.66587]
[1779004153299,42.28,78139.01,0.0,-0.98513,1e-05,2.66587]
[1779004153309,42.28,78139.01,0.0,-0.98513,1e-05,2.66587]
[1779004161568,42.28,78139.72,0.0,-0.98512,1e-05,2.66718]
[1779004164463,42.28,78140.35,0.0,-0.98512,1e-05,2.6684]
[1779004164564,42.28,78140.35,0.0,-0.98512,1e-05,2.6684]
[1779004165405,42.28,78140.35,0.0,-0.98512,1e-05,2.66838]
[1779004165562,42.28,78140.35,0.0,-0.98512,1e-05,2.66838]
[1779004165506,42.28,78140.5,0.0,-0.98511,1e-05,2.66866]
[1779004170631,42.28,78140.29,0.0,-0.98512,1e-05,2.66818]
[1779004174356,42.28,78140.29,0.0,-0.98513,1e-05,2.66637]
[1779004174574,42.28,78140.29,0.0,-0.98513,1e-05,2.66637]
[1779004179980,42.28,78140.22,0.0,-0.98513,1e-05,2.66618]
[1779004180059,42.28,78140.22,0.0,-0.98513,1e-05,2.66618]
[1779004180544,42.28,78140.22,0.0,-0.98513,1e-05,2.66618]
[1779004180564,42.28,78140.22,0.0,-0.98513,1e-05,2.66618]
[1779004180598,42.28,78140.5,0.0,-0.98512,1e-05,2.66671]
[1779004181715,42.28,78143.67,0.0,-0.98509,1e-05,2.67293]
[1779004187754,42.28,78143.83,0.0,-0.98508,1e-05,2.67313]
[1779004192789,42.28,78142.9,0.0,-0.9851,1e-05,2.67121]
[1779004193846,42.28,78142.9,0.0,-0.9851,1e-05,2.67121]
[1779004194059,42.28,78142.9,0.0,-0.9851,1e-05,2.67121]
[1779004199839,42.28,78142.43,0.0,-0.9851,1e-05,2.67018]
[1779004202306,42.28,78142.27,0.0,-0.9851,1e-05,2.66985]
[1779004202560,42.28,78142.27,0.0,-0.9851,1e-05,2.66985]
[1779004202860,42.28,78135.62,0.0,-0.98519,1e-05,2.65677]
[1779004203710,42.28,78135.62,0.0,-0.98519,1e-05,2.65677]
[1779004203809,42.28,78135.62,0.0,-0.98519,1e-05,2.65677]
[1779004203867,42.28,78135.27,0.0,-0.98519,1e-05,2.6561]
[1779004208902,42.28,78134.57,0.0,-0.9852,1e-05,2.65479]
[1779004210087,42.28,78134.57,0.0,-0.9852,1e-05,2.65479]
[1779004210310,42.28,78134.57,0.0,-0.9852,1e-05,2.65479]
[1779004215952,42.28,78134.27,0.0,-0.9852,1e-05,2.65431]
[1779004217909,42.28,78134.1,0.0,-0.98521,1e-05,2.65399]
[1779004218059,42.28,78134.1,0.0,-0.98521,1e-05,2.65399]
[1779004219470,42.28,78132.04,0.0,-0.98523,1e-05,2.64997]
[1779004219573,42.28,78132.04,0.0,-0.98523,1e-05,2.64997]
[1779004219571,42.28,78130.71,0.0,-0.98525,1e-05,2.64742]
[1779004225613,42.28,78130.65,0.0,-0.98525,1e-05,2.64742]
[1779004225811,42.28,78132.03,0.0,-0.98523,1e-05,2.65015]
[1779004227029,42.28,78138.35,0.0,-0.98515,1e-05,2.66261]
[1779004232064,42.28,78138.13,0.0,-0.98516,1e-05,2.66048]
[1779004236087,42.28,78137.98,0.0,-0.98516,1e-05,2.66021]
[1779004236310,42.28,78137.98,0.0,-0.98516,1e-05,2.66021]
[1779004236411,42.28,78137.98,0.0,-0.98516,1e-05,2.66029]
[1779004242134,42.28,78138.32,0.0,-0.98516,1e-05,2.66109]
[1779004242812,42.28,78138.32,0.0,-0.98516,1e-05,2.66109]
[1779004248180,42.28,78138.42,0.0,-0.98516,1e-05,2.66146]
[1779004254223,42.28,78138.38,0.0,-0.98516,1e-05,2.66161]
[1779004261272,42.28,78138.28,0.0,-0.98515,1e-05,2.66167]
[1779004264474,42.28,78138.31,0.0,-0.98515,1e-05,2.66177]
[1779004264578,42.28,78138.31,0.0,-0.98515,1e-05,2.66177]
[1779004264675,42.28,78138.08,0.0,-0.98516,1e-05,2.6614]
[1779004265580,42.28,78138.08,0.0,-0.98516,1e-05,2.6614]
[1779004265811,42.29,78137.87,0.0,-0.98516,1e-05,2.66102]
[1779004272349,42.29,78138.9,0.0,-0.98514,1e-05,2.66326]
[1779004273384,42.29,78138.9,0.0,-0.98514,1e-05,2.66326]
[1779004273562,42.29,78138.9,0.0,-0.98514,1e-05,2.66326]
[1779004273665,42.29,78138.79,0.0,-0.98515,1e-05,2.66307]
[1779004274897,42.29,78140.98,0.0,-0.98512,1e-05,2.6674]
[1779004275059,42.29,78140.98,0.0,-0.98512,1e-05,2.6674]
[1779004275370,42.29,78144.6,0.0,-0.98507,1e-05,2.67454]
[1779004280405,42.29,78145.72,0.0,-0.98506,1e-05,2.67673]
[1779004285440,42.29,78145.76,0.0,-0.98506,1e-05,2.67677]
[1779004287191,42.29,78145.5,0.0,-0.98506,1e-05,2.67625]
[1779004287320,42.29,78145.5,0.0,-0.98506,1e-05,2.67625]
[1779004287457,42.29,78145.43,0.0,-0.98506,1e-05,2.67611]
[1779004287782,42.29,78145.43,0.0,-0.98506,1e-05,2.67611]
[1779004287816,42.29,78145.43,0.0,-0.98506,1e-05,2.67611]
[1779004293496,42.29,78145.33,0.0,-0.98507,1e-05,2.67406]
[1779004296757,42.29,78142.87,0.0,-0.98511,1e-05,2.66919]
[1779004296811,42.29,78142.87,0.0,-0.98511,1e-05,2.66919]
[1779004297525,42.29,78139.83,0.0,-0.98514,1e-05,2.66321]
[1779004297873,42.29,78139.83,0.0,-0.98514,1e-05,2.66321]
[1779004298060,42.29,78139.83,0.0,-0.98514,1e-05,2.66321]
[1779004303393,42.29,78139.01,0.0,-0.98515,1e-05,2.66165]
[1779004303562,42.29,78139.01,0.0,-0.98515,1e-05,2.66165]
[1779004303567,42.29,78138.97,0.0,-0.98515,1e-05,2.66159]
[1779004303874,42.29,78138.97,0.0,-0.98515,1e-05,2.66159]
[1779004304062,42.29,78138.97,0.0,-0.98515,1e-05,2.66159]
[1779004308602,42.29,78134.13,0.0,-0.98521,1e-05,2.65216]
[1779004309028,42.29,78134.13,0.0,-0.98521,1e-05,2.65216]
[1779004309062,42.29,78134.13,0.0,-0.98521,1e-05,2.65216]
[1779004309727,42.29,78134.13,0.0,-0.98521,1e-05,2.65216]
[1779004309609,42.29,78134.35,0.0,-0.98521,1e-05,2.65262]
[1779004309812,42.29,78134.35,0.0,-0.98521,1e-05,2.65262]
[1779004315651,42.29,78134.37,0.0,-0.98521,1e-05,2.65283]
[1779004321694,42.29,78133.34,0.0,-0.98522,1e-05,2.65097]
[1779004324036,42.29,78132.92,0.0,-0.98523,1e-05,2.6502]
[1779004324061,42.29,78132.92,0.0,-0.98523,1e-05,2.6502]
[1779004324715,42.29,78133.53,0.0,-0.98522,1e-05,2.65142]
[1779004324916,42.29,78133.53,0.0,-0.98522,1e-05,2.65142]
[1779004325062,42.29,78133.53,0.0,-0.98522,1e-05,2.65142]
[1779004332771,42.29,78133.41,0.0,-0.98522,1e-05,2.65138]
[1779004336833,42.29,78133.41,0.0,-0.98522,1e-05,2.65138]
[1779004337061,42.29,78133.41,0.0,-0.98522,1e-05,2.65138]
[1779004337162,42.29,78132.42,0.0,-0.98523,1e-05,2.64952]
[1779004337769,42.29,78132.42,0.0,-0.98523,1e-05,2.64952]
[1779004337816,42.29,78132.42,0.0,-0.98523,1e-05,2.64952]
[1779004344131,42.29,78132.2,0.0,-0.98523,1e-05,2.64921]
[1779004344310,42.29,78132.2,0.0,-0.98523,1e-05,2.64921]
[1779004344364,42.29,78131.69,0.0,-0.98524,1e-05,2.64825]
[1779004344956,42.29,78131.69,0.0,-0.98524,1e-05,2.64825]
[1779004345068,42.29,78131.69,0.0,-0.98524,1e-05,2.64825]
[1779004348883,42.29,78128.44,0.0,-0.98528,1e-05,2.642]
[1779004353918,42.29,78129.17,0.0,-0.98528,1e-05,2.64178]
[1779004358838,42.29,78129.42,0.0,-0.98527,1e-05,2.64236]
[1779004359066,42.29,78129.42,0.0,-0.98527,1e-05,2.64236]
[1779004359745,42.29,78129.42,0.0,-0.98527,1e-05,2.64236]
[1779004359161,42.29,78129.42,0.0,-0.98527,1e-05,2.64238]
[1779004359813,42.29,78129.42,0.0,-0.98527,1e-05,2.64238]
[1779004367009,42.29,78129.24,0.0,-0.98528,1e-05,2.6422]
[1779004372044,42.29,78128.82,0.0,-0.98528,1e-05,2.64147]
[1779004377079,42.29,78129.55,0.0,-0.98527,1e-05,2.64299]
[1779004383121,42.29,78129.36,0.0,-0.98527,1e-05,2.6427]
[1779004388156,42.29,78133.62,0.0,-0.98522,1e-05,2.6511]
[1779004389163,42.29,78141.01,0.0,-0.98513,1e-05,2.6656]
[1779004390170,42.29,78142.21,0.0,-0.98511,1e-05,2.66793]
[1779004391224,42.29,78142.21,0.0,-0.98511,1e-05,2.66793]
[1779004391310,42.29,78142.21,0.0,-0.98511,1e-05,2.66793]
[1779004391411,42.29,78143.79,0.0,-0.98509,1e-05,2.67098]
[1779004392535,42.29,78143.79,0.0,-0.98509,1e-05,2.67098]
[1779004392564,42.29,78143.79,0.0,-0.98509,1e-05,2.67098]
[1779004394198,42.29,78147.5,0.0,-0.98505,1e-05,2.67823]
[1779004395753,42.29,78147.5,0.0,-0.98505,1e-05,2.67823]
[1779004395811,42.29,78147.5,0.0,-0.98505,1e-05,2.67823]
[1779004395994,42.29,78148.28,0.0,-0.98504,1e-05,2.67973]
[1779004396062,42.29,78148.28,0.0,-0.98504,1e-05,2.67973]
[1779004396212,42.29,78148.66,0.0,-0.98503,1e-05,2.68044]
[1779004401247,42.29,78148.41,0.0,-0.98504,1e-05,2.6797]
[1779004406282,42.29,78147.33,0.0,-0.98505,1e-05,2.67735]
[1779004411221,42.29,78146.8,0.0,-0.98506,1e-05,2.67616]
[1779004411308,42.29,78146.8,0.0,-0.98506,1e-05,2.67616]
[1779004411317,42.29,78147.52,0.0,-0.98506,1e-05,2.67575]
[1779004412083,42.29,78147.52,0.0,-0.98506,1e-05,2.67575]
[1779004412312,42.29,78147.52,0.0,-0.98506,1e-05,2.67575]
[1779004418367,42.29,78149.27,0.0,-0.98504,1e-05,2.67899]
[1779004419373,42.29,78153.7,0.0,-0.98498,1e-05,2.68768]
[1779004420759,42.29,78153.7,0.0,-0.98498,1e-05,2.68768]
[1779004420811,42.29,78153.7,0.0,-0.98498,1e-05,2.68768]
[1779004420774,42.29,78158.05,0.0,-0.98493,1e-05,2.69626]
[1779004421822,42.29,78158.05,0.0,-0.98493,1e-05,2.69626]
[1779004421387,42.29,78158.12,0.0,-0.98493,1e-05,2.69633]
[1779004422066,42.29,78158.12,0.0,-0.98493,1e-05,2.69633]
[1779004427429,42.29,78158.0,0.0,-0.98493,1e-05,2.69575]
[1779004428503,42.29,78158.0,0.0,-0.98493,1e-05,2.69575]
[1779004428568,42.29,78158.0,0.0,-0.98493,1e-05,2.69575]
[1779004434478,42.29,78157.92,0.0,-0.98494,1e-05,2.69526]
[1779004443520,42.28,78158.26,0.0,-0.98493,1e-05,2.69585]
[1779004443562,42.28,78158.26,0.0,-0.98493,1e-05,2.69585]
[1779004443582,42.28,78158.21,0.0,-0.98493,1e-05,2.69545]
[1779004444667,42.28,78158.21,0.0,-0.98493,1e-05,2.69545]
[1779004444812,42.28,78158.21,0.0,-0.98493,1e-05,2.69545]
[1779004450595,42.28,78157.43,0.0,-0.98495,1e-05,2.69368]
[1779004455630,42.28,78157.01,0.0,-0.98495,1e-05,2.69271]
[1779004460665,42.28,78157.19,0.0,-0.98495,1e-05,2.69295]
[1779004470735,42.28,78157.19,0.0,-0.98495,1e-05,2.69273]
[1779004475598,42.28,78157.19,0.0,-0.98495,1e-05,2.69273]
[1779004475809,42.28,78157.19,0.0,-0.98495,1e-05,2.69273]
[1779004475699,42.28,78157.19,0.0,-0.98496,1e-05,2.69083]
[1779004476464,42.28,78157.19,0.0,-0.98496,1e-05,2.69083]
[1779004476562,42.28,78157.19,0.0,-0.98496,1e-05,2.69083]
[1779004476779,42.28,78156.65,0.0,-0.98497,1e-05,2.68974]
[1779004484554,42.28,78157.23,0.0,-0.98496,1e-05,2.69085]
[1779004484810,42.28,78157.23,0.0,-0.98496,1e-05,2.69085]
[1779004486787,42.28,78157.23,0.0,-0.98496,1e-05,2.69079]
[1779004486811,42.28,78157.23,0.0,-0.98496,1e-05,2.69079]
[1779004486888,42.28,78157.23,0.0,-0.98496,1e-05,2.69076]
[1779004492891,42.28,78158.15,0.0,-0.98495,1e-05,2.6925]
[1779004498933,42.28,78158.35,0.0,-0.98495,1e-05,2.69281]
[1779004500773,42.28,78158.35,0.0,-0.98495,1e-05,2.69281]
[1779004500813,42.28,78158.35,0.0,-0.98495,1e-05,2.69281]
[1779004500855,42.28,78158.35,0.0,-0.98495,1e-05,2.69279]
[1779004501842,42.28,78158.35,0.0,-0.98495,1e-05,2.69279]
[1779004502063,42.28,78158.35,0.0,-0.98495,1e-05,2.69277]
[1779004506854,42.28,78158.84,0.0,-0.98494,1e-05,2.69371]
[1779004507057,42.28,78158.95,0.0,-0.98494,1e-05,2.69391]
[1779004507345,42.28,78158.95,0.0,-0.98494,1e-05,2.69391]
[1779004507568,42.28,78158.95,0.0,-0.98494,1e-05,2.69391]
[1779004507669,42.28,78158.95,0.0,-0.98494,1e-05,2.69388]
[1779004513031,42.28,78158.81,0.0,-0.98494,1e-05,2.69354]
[1779004518066,42.28,78158.56,0.0,-0.98495,1e-05,2.69298]
[1779004521994,42.28,78160.29,0.0,-0.98493,1e-05,2.69638]
[1779004522059,42.28,78160.29,0.0,-0.98493,1e-05,2.69638]
[1779004522094,42.28,78160.36,0.0,-0.98493,1e-05,2.6965]
[1779004523258,42.28,78160.36,0.0,-0.98493,1e-05,2.6965]
[1779004523312,42.28,78160.36,0.0,-0.98493,1e-05,2.6965]
[1779004529143,42.28,78161.77,0.0,-0.98491,1e-05,2.69917]
[1779004535185,42.28,78161.99,0.0,-0.98492,1e-05,2.69769]
[1779004536940,42.28,78161.99,0.0,-0.98492,1e-05,2.69769]
[1779004536192,42.28,78164.37,0.0,-0.98489,1e-05,2.7024]
[1779004537059,42.28,78164.37,0.0,-0.98489,1e-05,2.7024]
[1779004537199,42.28,78165.3,0.0,-0.98487,1e-05,2.70423]
[1779004538163,42.28,78165.3,0.0,-0.98487,1e-05,2.70423]
[1779004538310,42.28,78165.3,0.0,-0.98487,1e-05,2.70423]
[1779004544263,42.28,78164.89,0.0,-0.98488,1e-05,2.70325]
[1779004544308,42.28,78164.89,0.0,-0.98488,1e-05,2.70325]
[1779004544364,42.28,78165.07,0.0,-0.98488,1e-05,2.70359]
[1779004545409,42.28,78165.07,0.0,-0.98488,1e-05,2.70359]
[1779004545574,42.28,78165.07,0.0,-0.98488,1e-05,2.70359]
[1779004545674,42.28,78167.77,0.0,-0.98484,1e-05,2.7089]
[1779004548276,42.28,78163.62,0.0,-0.9849,1e-05,2.70058]
[1779004549344,42.28,78163.62,0.0,-0.9849,1e-05,2.70058]
[1779004549562,42.28,78163.62,0.0,-0.9849,1e-05,2.70058]
[1779004549615,42.28,78160.51,0.0,-0.98494,1e-05,2.69438]
[1779004550290,42.28,78158.28,0.0,-0.98497,1e-05,2.68996]
[1779004551297,42.28,78153.79,0.0,-0.98502,1e-05,2.68107]
[1779004552468,42.28,78153.79,0.0,-0.98502,1e-05,2.68107]
[1779004552572,42.28,78153.79,0.0,-0.98502,1e-05,2.68107]
[1779004552672,42.28,78151.84,0.0,-0.98505,1e-05,2.67726]
[1779004557339,42.28,78148.45,0.0,-0.98509,1e-05,2.67067]
[1779004560304,42.28,78148.07,0.0,-0.98509,1e-05,2.66998]
[1779004560565,42.28,78148.07,0.0,-0.98509,1e-05,2.66998]
[1779004560642,42.28,78148.19,0.0,-0.98509,1e-05,2.67028]
[1779004561784,42.28,78148.19,0.0,-0.98509,1e-05,2.67028]
[1779004561815,42.28,78148.19,0.0,-0.98509,1e-05,2.67028]
[1779004566810,42.28,78146.14,0.0,-0.98511,1e-05,2.66666]
[1779004566914,42.28,78143.64,0.0,-0.98514,1e-05,2.66214]
[1779004567071,42.28,78143.64,0.0,-0.98514,1e-05,2.66214]
[1779004572446,42.29,78143.83,0.0,-0.98513,1e-05,2.66457]
[1779004578488,42.29,78143.77,0.0,-0.98512,1e-05,2.66503]
[1779004584085,42.29,78143.81,0.0,-0.98512,1e-05,2.66525]
[1779004585938,42.29,78143.82,0.0,-0.98512,1e-05,2.66538]
[1779004586062,42.29,78143.81,0.0,-0.98512,1e-05,2.66539]
[1779004586813,42.29,78143.81,0.0,-0.98512,1e-05,2.66539]
[1779004586875,42.29,78143.81,0.0,-0.98512,1e-05,2.66543]
[1779004594600,42.29,78140.65,0.0,-0.98517,1e-05,2.6577]
[1779004595550,42.29,78140.65,0.0,-0.98517,1e-05,2.6577]
[1779004595562,42.29,78140.65,0.0,-0.98517,1e-05,2.6577]
[1779004600642,42.29,78139.01,0.0,-0.98519,1e-05,2.65478]
[1779004605677,42.29,78138.96,0.0,-0.98519,1e-05,2.65492]
[1779004611719,42.29,78138.41,0.0,-0.98519,1e-05,2.65412]
[1779004621789,42.3,78138.25,0.0,-0.98519,1e-05,2.65429]
[1779004622554,42.3,78138.25,0.0,-0.98519,1e-05,2.65429]
[1779004622812,42.3,78138.25,0.0,-0.98519,1e-05,2.65429]
[1779004624185,42.3,78138.41,0.0,-0.98519,1e-05,2.65471]
[1779004624310,42.3,78138.41,0.0,-0.98519,1e-05,2.65471]
[1779004624810,42.3,78138.38,0.0,-0.98519,1e-05,2.6547]
[1779004631859,42.3,78138.45,0.0,-0.98519,1e-05,2.65517]
[1779004637901,42.3,78138.45,0.0,-0.98518,1e-05,2.65545]
[1779004642937,42.3,78138.68,0.0,-0.98518,1e-05,2.65613]
[1779004643222,42.3,78138.68,0.0,-0.98518,1e-05,2.65613]
[1779004643313,42.3,78138.68,0.0,-0.98518,1e-05,2.65613]
[1779004648700,42.3,78139.73,0.0,-0.98516,1e-05,2.65841]
[1779004648814,42.3,78139.73,0.0,-0.98516,1e-05,2.65841]
[1779004649277,42.3,78139.73,0.0,-0.98516,1e-05,2.65845]
[1779004649309,42.3,78139.73,0.0,-0.98516,1e-05,2.65845]
[1779004658041,42.3,78139.73,0.0,-0.98517,1e-05,2.65702]
[1779004664083,42.3,78140.02,0.0,-0.98517,1e-05,2.65784]
[1779004668372,42.3,78140.02,0.0,-0.98517,1e-05,2.65784]
[1779004668562,42.3,78140.02,0.0,-0.98517,1e-05,2.65784]
[1779004674153,42.3,78140.19,0.0,-0.98516,1e-05,2.65858]
[1779004679188,42.31,78140.27,0.0,-0.98515,1e-05,2.65965]
[1779004685230,42.31,78140.27,0.0,-0.98515,1e-05,2.66022]
[1779004691272,42.31,78140.57,0.0,-0.98515,1e-05,2.66103]
[1779004697111,42.31,78141.36,0.0,-0.98513,1e-05,2.66272]
[1779004697312,42.31,78141.45,0.0,-0.98513,1e-05,2.66293]
[1779004698751,42.31,78141.53,0.0,-0.98513,1e-05,2.66312]
[1779004698811,42.31,78141.53,0.0,-0.98513,1e-05,2.66312]
[1779004698907,42.31,78141.45,0.0,-0.98513,1e-05,2.66303]
[1779004705370,42.31,78141.53,0.0,-0.98513,1e-05,2.66339]
[1779004709386,42.31,78142.84,0.0,-0.98511,1e-05,2.66607]
[1779004709563,42.31,78142.84,0.0,-0.98511,1e-05,2.66607]
[1779004714943,42.31,78144.63,0.0,-0.9851,1e-05,2.66795]
[1779004715061,42.31,78144.63,0.0,-0.9851,1e-05,2.66795]
[1779004716785,42.31,78144.81,0.0,-0.9851,1e-05,2.66835]
[1779004716810,42.31,78144.81,0.0,-0.9851,1e-05,2.66835]
[1779004716911,42.31,78144.66,0.0,-0.9851,1e-05,2.66811]
[1779004720566,42.31,78144.51,0.0,-0.9851,1e-05,2.66787]
[1779004720809,42.31,78144.51,0.0,-0.9851,1e-05,2.66787]
[1779004727524,42.31,78145.21,0.0,-0.98509,1e-05,2.66948]
[1779004730109,42.31,78145.02,0.0,-0.98509,1e-05,2.66913]
[1779004730315,42.31,78145.02,0.0,-0.98509,1e-05,2.66913]
[1779004731305,42.31,78144.81,0.0,-0.98509,1e-05,2.66877]
[1779004731559,42.31,78144.81,0.0,-0.98509,1e-05,2.66877]
[1779004731660,42.31,78144.8,0.0,-0.98509,1e-05,2.66878]
[1779004740155,42.31,78144.96,0.0,-0.98509,1e-05,2.66925]
[1779004749687,42.32,78142.95,0.0,-0.98511,1e-05,2.66692]
[1779004755731,42.32,78142.96,0.0,-0.9851,1e-05,2.66722]
[1779004758752,42.32,78148.37,0.0,-0.98504,1e-05,2.67797]
[1779004763787,42.32,78150.42,0.0,-0.98501,1e-05,2.6821]
[1779004768822,42.32,78150.75,0.0,-0.985,1e-05,2.68344]
[1779004773857,42.32,78152.47,0.0,-0.98499,1e-05,2.68547]
[1779004778892,42.33,78152.65,0.0,-0.98497,1e-05,2.68785]
[1779004783927,42.34,78153.19,0.0,-0.98495,1e-05,2.69093]
[1779004788962,42.34,78153.28,0.0,-0.98494,1e-05,2.6931]
[1779004795010,42.35,78153.61,0.0,-0.98492,1e-05,2.69612]
[1779004800041,42.36,78152.0,0.0,-0.98492,1e-05,2.69587]
[1779004801497,42.36,78153.47,0.0,-0.9849,1e-05,2.69879]
[1779004800074,42.36,78153.47,0.0,-0.9849,1e-05,2.69879]
[1779004809446,42.36,78153.47,0.0,-0.9849,1e-05,2.69879]
[1779004810117,42.36,78165.05,0.0,-0.98475,1e-05,2.72183]
[1779004813144,42.36,78169.36,0.0,-0.9847,1e-05,2.73045]
[1779004818183,42.36,78168.69,0.0,-0.9847,1e-05,2.72911]
[1779004824229,42.36,78169.32,0.0,-0.9847,1e-05,2.73037]
[1779004826244,42.36,78163.7,0.0,-0.98477,1e-05,2.71914]
[1779004827252,42.36,78159.17,0.0,-0.98483,1e-05,2.71011]
[1779004833296,42.36,78159.05,0.0,-0.98484,1e-05,2.70806]
[1779004836317,42.36,78153.13,0.0,-0.98491,1e-05,2.69631]
[1779004840345,42.36,78149.64,0.0,-0.98496,1e-05,2.6894]
[1779004843366,42.36,78148.63,0.0,-0.98496,1e-05,2.68835]
[1779004849408,42.38,78147.48,0.0,-0.98494,1e-05,2.69179]
[1779004854443,42.4,78143.65,0.0,-0.98496,1e-05,2.68899]
[1779004857464,42.41,78138.12,0.0,-0.98501,1e-05,2.68094]
[1779004858471,42.41,78131.06,0.0,-0.98509,1e-05,2.66802]
[1779004862500,42.42,78130.99,0.0,-0.98507,1e-05,2.67184]
[1779004867536,42.44,78127.8,0.0,-0.98508,1e-05,2.67048]
[1779004869550,42.45,78124.29,0.0,-0.98511,1e-05,2.66557]
[1779004874585,42.46,78121.7,0.0,-0.98511,1e-05,2.66545]
[1779004881634,42.49,78123.01,0.0,-0.98505,1e-05,2.67488]
[1779004887676,42.51,78120.86,0.0,-0.98504,1e-05,2.6764]
[1779004894725,42.53,78121.29,0.0,-0.985,1e-05,2.68201]
[1779004907816,42.57,78121.71,0.0,-0.98491,1e-05,2.69467]
[1779004912621,42.57,78121.71,0.0,-0.98491,1e-05,2.69467]
[1779004912851,42.58,78122.88,0.0,-0.98487,1e-05,2.7014]
[1779004917886,42.6,78124.17,0.0,-0.98483,1e-05,2.70826]
[1779004918575,42.6,78124.17,0.0,-0.98483,1e-05,2.70826]
[1779004918893,42.6,78126.59,0.0,-0.98479,1e-05,2.71391]
[1779004923928,42.61,78128.42,0.0,-0.98474,1e-05,2.7215]
[1779004928963,42.62,78129.51,0.0,-0.98471,1e-05,2.72666]
[1779004935008,42.63,78129.1,0.0,-0.98469,1e-05,2.72937]
[1779004938817,42.64,78130.08,0.0,-0.98467,1e-05,2.73277]
[1779004944071,42.64,78133.0,0.0,-0.98462,1e-05,2.7402]
[1779004951170,42.65,78134.26,0.0,-0.9846,1e-05,2.74375]
[1779004956915,42.66,78134.24,0.0,-0.98458,1e-05,2.74595]
[1779004964211,42.67,78134.51,0.0,-0.98456,1e-05,2.74847]
[1779004968814,42.67,78134.55,0.0,-0.98456,1e-05,2.74879]
[1779004968914,42.67,78134.55,0.0,-0.98456,1e-05,2.74952]
[1779004976297,42.68,78134.55,0.0,-0.98454,1e-05,2.75141]
[1779004982339,42.68,78137.81,0.0,-0.98449,1e-05,2.75933]
[1779004984808,42.68,78137.13,0.0,-0.9845,1e-05,2.7584]
[1779004985360,42.68,78136.6,0.0,-0.98451,1e-05,2.75756]
[1779004990395,42.69,78136.33,0.0,-0.9845,1e-05,2.75812]
[1779004996437,42.69,78136.33,0.0,-0.98449,1e-05,2.75945]
[1779005009528,42.7,78136.58,0.0,-0.98447,1e-05,2.76278]
[1779005014563,42.7,78137.33,0.0,-0.98446,1e-05,2.76353]
[1779005019598,42.71,78138.12,0.0,-0.98445,1e-05,2.76618]
[1779005024633,42.71,78138.16,0.0,-0.98444,1e-05,2.76732]
[1779005029669,42.72,78137.6,0.0,-0.98443,1e-05,2.76845]
[1779005034704,42.73,78135.82,0.0,-0.98444,1e-05,2.76745]
[1779005039739,42.72,78135.71,0.0,-0.98445,1e-05,2.76566]
[1779005044774,42.72,78136.13,0.0,-0.98445,1e-05,2.76496]
[1779005049809,42.71,78136.17,0.0,-0.98446,1e-05,2.7635]
[1779005050816,42.71,78131.45,0.0,-0.98453,1e-05,2.75375]
[1779005051823,42.71,78128.25,0.0,-0.98457,1e-05,2.74707]
[1779005056858,42.7,78128.41,0.0,-0.98458,1e-05,2.74603]
[1779005061893,42.7,78126.7,0.0,-0.98461,1e-05,2.74129]
[1779005066928,42.7,78126.47,0.0,-0.98462,1e-05,2.73954]
[1779005072970,42.69,78126.42,0.0,-0.98464,1e-05,2.7361]
[1779005083040,42.68,78126.42,0.0,-0.98465,1e-05,2.73369]
[1779005086815,42.68,78126.73,0.0,-0.98466,1e-05,2.73361]
[1779005092105,42.68,78125.99,0.0,-0.98467,1e-05,2.73076]
[1779005097140,42.67,78125.27,0.0,-0.98469,1e-05,2.72821]
[1779005102175,42.67,78125.01,0.0,-0.9847,1e-05,2.72661]
[1779005107210,42.66,78124.99,0.0,-0.98471,1e-05,2.7255]
[1779005112245,42.66,78125.38,0.0,-0.98471,1e-05,2.7252]
[1779005117281,42.66,78125.45,0.0,-0.98472,1e-05,2.72428]
[1779005123323,42.65,78125.48,0.0,-0.98473,1e-05,2.72286]
[1779005128361,42.65,78124.6,0.0,-0.98474,1e-05,2.72007]
[1779005128810,42.65,78124.6,0.0,-0.98474,1e-05,2.72007]
[1779005135410,42.64,78124.57,0.0,-0.98476,1e-05,2.71678]
[1779005140445,42.64,78124.53,0.0,-0.98477,1e-05,2.71572]
[1779005146487,42.64,78124.5,0.0,-0.98478,1e-05,2.7145]
[1779005155550,42.63,78124.6,0.0,-0.98479,1e-05,2.71299]
[1779005160585,42.63,78123.12,0.0,-0.98481,1e-05,2.70911]
[1779005165620,42.63,78125.34,0.0,-0.98479,1e-05,2.71257]
[1779005170655,42.62,78125.42,0.0,-0.9848,1e-05,2.71177]
[1779005175691,42.62,78125.59,0.0,-0.9848,1e-05,2.71116]
[1779005180726,42.62,78125.91,0.0,-0.9848,1e-05,2.71087]
[1779005185761,42.61,78126.96,0.0,-0.98479,1e-05,2.71202]
[1779005190796,42.61,78126.86,0.0,-0.9848,1e-05,2.71089]
[1779005195831,42.61,78129.83,0.0,-0.98477,1e-05,2.71508]
[1779005197845,42.61,78134.89,0.0,-0.9847,1e-05,2.72578]
[1779005198852,42.61,78138.28,0.0,-0.98466,1e-05,2.73285]
[1779005200818,42.61,78140.73,0.0,-0.98463,1e-05,2.73803]
[1779005200866,42.62,78141.15,0.0,-0.98462,1e-05,2.73916]
[1779005207915,42.62,78139.62,0.0,-0.98462,1e-05,2.73808]
[1779005208922,42.62,78135.7,0.0,-0.98467,1e-05,2.73056]
[1779005213957,42.63,78134.85,0.0,-0.98467,1e-05,2.73037]
[1779005225034,42.64,78134.73,0.0,-0.98465,1e-05,2.73338]
[1779005230069,42.64,78134.61,0.0,-0.98465,1e-05,2.73455]
[1779005238125,42.65,78134.62,0.0,-0.98463,1e-05,2.7368]
[1779005243160,42.66,78133.17,0.0,-0.98464,1e-05,2.73527]
[1779005248195,42.65,78130.1,0.0,-0.98469,1e-05,2.72745]
[1779005253230,42.64,78128.64,0.0,-0.98473,1e-05,2.72107]
[1779005258265,42.64,78129.5,0.0,-0.98473,1e-05,2.72116]
[1779005263300,42.63,78129.46,0.0,-0.98474,1e-05,2.71947]
[1779005268335,42.63,78128.11,0.0,-0.98477,1e-05,2.71521]
[1779005273370,42.62,78128.54,0.0,-0.98477,1e-05,2.7145]
[1779005278405,42.62,78129.21,0.0,-0.98478,1e-05,2.71429]
[1779005280810,42.62,78129.18,0.0,-0.98478,1e-05,2.71392]
[1779005281426,42.62,78129.21,0.0,-0.98478,1e-05,2.71337]
[1779005288475,42.61,78128.73,0.0,-0.9848,1e-05,2.71]
[1779005293510,42.6,78129.35,0.0,-0.98481,1e-05,2.70973]
[1779005298545,42.6,78129.28,0.0,-0.98482,1e-05,2.70812]
[1779005303580,42.59,78129.39,0.0,-0.98482,1e-05,2.70687]
[1779005308615,42.59,78129.61,0.0,-0.98483,1e-05,2.70585]
[1779005314661,42.58,78129.61,0.0,-0.98485,1e-05,2.70232]
[1779005319679,42.58,78129.39,0.0,-0.98486,1e-05,2.70075]
[1779005322718,42.57,78132.97,0.0,-0.98482,1e-05,2.70671]
[1779005327753,42.57,78135.48,0.0,-0.9848,1e-05,2.7102]
[1779005332788,42.56,78133.67,0.0,-0.98483,1e-05,2.70514]
[1779005337824,42.56,78133.14,0.0,-0.98485,1e-05,2.70267]
[1779005340814,42.56,78133.43,0.0,-0.98485,1e-05,2.70269]
[1779005340916,42.56,78133.43,0.0,-0.98485,1e-05,2.70241]
[1779005346887,42.55,78133.26,0.0,-0.98487,1e-05,2.70042]
[1779005352929,42.55,78133.98,0.0,-0.98487,1e-05,2.70021]
[1779005357964,42.54,78134.03,0.0,-0.98488,1e-05,2.69896]
[1779005362999,42.54,78133.96,0.0,-0.98488,1e-05,2.69748]
[1779005369042,42.53,78133.96,0.0,-0.9849,1e-05,2.6959]
[1779005372063,42.53,78137.05,0.0,-0.98487,1e-05,2.69942]
[1779005377098,42.53,78137.97,0.0,-0.98487,1e-05,2.6999]
[1779005378105,42.52,78141.39,0.0,-0.98483,1e-05,2.7064]
[1779005384147,42.52,78142.69,0.0,-0.98482,1e-05,2.70728]
[1779005393210,42.51,78142.78,0.0,-0.98484,1e-05,2.70491]
[1779005399252,42.5,78142.82,0.0,-0.98485,1e-05,2.70328]
[1779005403281,42.5,78134.65,0.0,-0.98496,1e-05,2.686]
[1779005405295,42.5,78132.58,0.0,-0.98499,1e-05,2.68142]
[1779005410330,42.5,78130.63,0.0,-0.98502,1e-05,2.67638]
[1779005415365,42.49,78130.51,0.0,-0.98503,1e-05,2.67498]
[1779005426445,42.48,78131.12,0.0,-0.98504,1e-05,2.67369]
[1779005436516,42.48,78131.12,0.0,-0.98506,1e-05,2.66967]
[1779005443565,42.47,78131.21,0.0,-0.98507,1e-05,2.66835]
[1779005453635,42.46,78130.44,0.0,-0.98509,1e-05,2.66479]
[1779005458809,42.46,78130.7,0.0,-0.98509,1e-05,2.66468]
[1779005458910,42.46,78130.7,0.0,-0.9851,1e-05,2.66406]
[1779005467733,42.45,78130.7,0.0,-0.98511,1e-05,2.66218]
[1779005476797,42.45,78135.03,0.0,-0.98507,1e-05,2.66883]
[1779005481836,42.44,78137.77,0.0,-0.98504,1e-05,2.6731]
[1779005486873,42.44,78138.83,0.0,-0.98503,1e-05,2.67407]
[1779005492812,42.44,78138.57,0.0,-0.98504,1e-05,2.67268]
[1779005492915,42.44,78138.43,0.0,-0.98506,1e-05,2.67017]
[1779005497950,42.43,78138.81,0.0,-0.98506,1e-05,2.66986]
[1779005503992,42.43,78138.91,0.0,-0.98507,1e-05,2.66882]
[1779005509027,42.43,78139.25,0.0,-0.98507,1e-05,2.66847]
[1779005514062,42.42,78138.64,0.0,-0.98508,1e-05,2.66627]
[1779005519097,42.42,78139.28,0.0,-0.98508,1e-05,2.66655]
[1779005526146,42.41,78139.5,0.0,-0.98509,1e-05,2.66563]
[1779005531183,42.41,78139.46,0.0,-0.98509,1e-05,2.66461]
[1779005536218,42.41,78139.44,0.0,-0.9851,1e-05,2.66364]
[1779005541253,42.4,78139.45,0.0,-0.98511,1e-05,2.66273]
[1779005547295,42.4,78139.53,0.0,-0.98511,1e-05,2.66176]
[1779005552330,42.4,78138.34,0.0,-0.98514,1e-05,2.6567]
[1779005557365,42.4,78138.71,0.0,-0.98514,1e-05,2.65652]
[1779005562400,42.39,78138.64,0.0,-0.98515,1e-05,2.65546]
[1779005565421,42.39,78134.38,0.0,-0.98521,1e-05,2.64658]
[1779005570456,42.39,78134.45,0.0,-0.98521,1e-05,2.64587]
[1779005575491,42.39,78134.09,0.0,-0.98521,1e-05,2.64617]
[1779005582815,42.39,78134.09,0.0,-0.98521,1e-05,2.64617]
[1779005582895,42.39,78134.09,0.0,-0.9852,1e-05,2.64727]
[1779005589589,42.39,78134.96,0.0,-0.9852,1e-05,2.64793]
[1779005594624,42.39,78136.12,0.0,-0.98519,1e-05,2.64931]
[1779005599659,42.38,78137.33,0.0,-0.98518,1e-05,2.65077]
[1779005604694,42.38,78137.13,0.0,-0.98519,1e-05,2.64946]
[1779005611743,42.38,78137.76,0.0,-0.9852,1e-05,2.64762]
[1779005616778,42.37,78137.68,0.0,-0.98521,1e-05,2.64656]
[1779005621813,42.37,78137.65,0.0,-0.98521,1e-05,2.64561]
[1779005626848,42.37,78137.31,0.0,-0.98522,1e-05,2.64389]
[1779005631883,42.37,78137.11,0.0,-0.98523,1e-05,2.64263]
[1779005636920,42.36,78137.22,0.0,-0.98524,1e-05,2.64199]
[1779005642962,42.36,78137.35,0.0,-0.98524,1e-05,2.64123]
[1779005647997,42.36,78138.16,0.0,-0.98524,1e-05,2.64196]
[1779005653033,42.35,78136.51,0.0,-0.98526,1e-05,2.63789]
[1779005654041,42.35,78131.3,0.0,-0.98533,1e-05,2.62757]
[1779005655048,42.35,78122.21,0.0,-0.98544,1e-05,2.60979]
[1779005656055,42.35,78122.91,0.0,-0.98543,1e-05,2.61103]
[1779005661090,42.35,78124.52,0.0,-0.98542,1e-05,2.61355]
[1779005666125,42.35,78122.96,0.0,-0.98544,1e-05,2.60994]
[1779005674182,42.34,78122.46,0.0,-0.98546,1e-05,2.60628]
[1779005681231,42.34,78122.02,0.0,-0.98547,1e-05,2.60466]
[1779005684811,42.34,78122.31,0.0,-0.98547,1e-05,2.60499]
[1779005690294,42.34,78122.1,0.0,-0.98548,1e-05,2.60381]
[1779005695329,42.34,78122.15,0.0,-0.98548,1e-05,2.60334]
[1779005700364,42.34,78121.91,0.0,-0.98549,1e-05,2.60232]
[1779005706406,42.33,78119.79,0.0,-0.98552,1e-05,2.59757]
[1779005711441,42.33,78117.43,0.0,-0.98555,1e-05,2.59254]
[1779005718491,42.33,78117.4,0.0,-0.98556,1e-05,2.59183]
[1779005720506,42.33,78121.76,0.0,-0.9855,1e-05,2.60005]
[1779005725541,42.33,78121.46,0.0,-0.98551,1e-05,2.59895]
[1779005730576,42.33,78121.61,0.0,-0.98551,1e-05,2.59873]
[1779005735611,42.32,78121.51,0.0,-0.98553,1e-05,2.59627]
[1779005741653,42.32,78121.01,0.0,-0.98554,1e-05,2.59472]
[1779005746688,42.32,78120.41,0.0,-0.98555,1e-05,2.5931]
[1779005751723,42.32,78118.97,0.0,-0.98557,1e-05,2.58988]
[1779005757766,42.32,78118.52,0.0,-0.98558,1e-05,2.58849]
[1779005762801,42.32,78118.65,0.0,-0.98558,1e-05,2.58831]
[1779005767836,42.31,78118.53,0.0,-0.98558,1e-05,2.58765]
[1779005772871,42.31,78118.67,0.0,-0.98558,1e-05,2.58751]
[1779005778913,42.31,78118.65,0.0,-0.98558,1e-05,2.58703]
[1779005783948,42.31,78118.99,0.0,-0.98558,1e-05,2.58735]
[1779005787979,42.31,78122.53,0.0,-0.98554,1e-05,2.59392]
[1779005793014,42.31,78124.29,0.0,-0.98553,1e-05,2.59574]
[1779005798052,42.32,78124.38,0.0,-0.98551,1e-05,2.5986]
[1779005804096,42.32,78123.65,0.0,-0.98552,1e-05,2.59735]
[1779005810139,42.32,78123.42,0.0,-0.98552,1e-05,2.59645]
[1779005814547,42.32,78123.39,0.0,-0.98552,1e-05,2.59616]
[1779005814574,42.32,78123.39,0.0,-0.98552,1e-05,2.59616]
[1779005815286,42.32,78123.39,0.0,-0.98553,1e-05,2.59608]
[1779005815310,42.32,78123.39,0.0,-0.98553,1e-05,2.59608]
[1779005815925,42.32,78123.39,0.0,-0.98553,1e-05,2.596]
[1779005821217,42.31,78123.41,0.0,-0.98553,1e-05,2.59556]
[1779005826253,42.32,78123.3,0.0,-0.98552,1e-05,2.59678]
[1779005827670,42.32,78123.3,0.0,-0.98552,1e-05,2.59678]
[1779005827811,42.32,78123.3,0.0,-0.98552,1e-05,2.59678]
[1779005830505,42.32,78123.51,0.0,-0.98551,1e-05,2.59824]
[1779005830559,42.32,78123.51,0.0,-0.98551,1e-05,2.59824]
[1779005830607,42.33,78123.51,0.0,-0.9855,1e-05,2.59929]
[1779005838336,42.32,78123.3,0.0,-0.98551,1e-05,2.59818]
[1779005843371,42.32,78123.38,0.0,-0.98551,1e-05,2.59788]
[1779005850264,42.32,78123.58,0.0,-0.98551,1e-05,2.5979]
[1779005850317,42.32,78123.33,0.0,-0.98552,1e-05,2.59714]
[1779005859483,42.32,78123.23,0.0,-0.98553,1e-05,2.59438]
[1779005869553,42.31,78123.23,0.0,-0.98554,1e-05,2.59349]
[1779005870426,42.31,78123.23,0.0,-0.98554,1e-05,2.59349]
[1779005870567,42.31,78123.23,0.0,-0.98554,1e-05,2.59349]
[1779005870589,42.31,78123.23,0.0,-0.98554,1e-05,2.59349]
[1779005870809,42.31,78123.23,0.0,-0.98554,1e-05,2.59349]
[1779005870910,42.31,78123.23,0.0,-0.98554,1e-05,2.5934]
[1779005876602,42.31,78123.21,0.0,-0.98554,1e-05,2.59282]
[1779005881637,42.31,78123.34,0.0,-0.98555,1e-05,2.59263]
[1779005886672,42.31,78122.91,0.0,-0.98555,1e-05,2.59136]
[1779005891707,42.31,78123.08,0.0,-0.98555,1e-05,2.59125]
[1779005896084,42.31,78123.09,0.0,-0.98556,1e-05,2.59118]
[1779005896316,42.31,78123.09,0.0,-0.98556,1e-05,2.59118]
[1779005896185,42.31,78118.98,0.0,-0.98561,1e-05,2.58293]
[1779005901777,42.31,78116.5,0.0,-0.98564,1e-05,2.57784]
[1779005906066,42.3,78116.49,0.0,-0.98564,1e-05,2.57764]
[1779005906313,42.3,78116.49,0.0,-0.98564,1e-05,2.57764]
[1779005906466,42.3,78116.54,0.0,-0.98564,1e-05,2.57767]
[1779005906563,42.3,78116.54,0.0,-0.98564,1e-05,2.57767]
[1779005906664,42.3,78116.54,0.0,-0.98564,1e-05,2.57761]
[1779005911614,42.3,78116.89,0.0,-0.98564,1e-05,2.57804]
[1779005911812,42.3,78116.89,0.0,-0.98564,1e-05,2.57804]
[1779005917889,42.29,78109.43,0.0,-0.98577,1e-05,2.55717]
[1779005918896,42.28,78100.83,0.0,-0.98588,1e-05,2.54003]
[1779005919903,42.28,78098.71,0.0,-0.98591,1e-05,2.53528]
[1779005920738,42.28,78098.71,0.0,-0.98591,1e-05,2.53528]
[1779005920811,42.28,78098.71,0.0,-0.98591,1e-05,2.53528]
[1779005921526,42.28,78098.54,0.0,-0.98592,1e-05,2.53423]
[1779005921562,42.28,78098.54,0.0,-0.98592,1e-05,2.53423]
[1779005921917,42.28,78098.84,0.0,-0.98592,1e-05,2.53407]
[1779005926952,42.24,78097.81,0.0,-0.98599,1e-05,2.52213]
[1779005934001,42.26,78098.02,0.0,-0.98597,1e-05,2.52615]
[1779005937022,42.26,78093.66,0.0,-0.98601,1e-05,2.51941]
[1779005939901,42.26,78093.41,0.0,-0.98601,1e-05,2.51946]
[1779005940067,42.26,78093.41,0.0,-0.98601,1e-05,2.51946]
[1779005941050,42.27,78084.47,0.0,-0.9861,1e-05,2.50455]
[1779005942057,42.27,78079.5,0.0,-0.98616,1e-05,2.4953]
[1779005943064,42.27,78078.94,0.0,-0.98617,1e-05,2.49435]
[1779005943786,42.27,78078.94,0.0,-0.98617,1e-05,2.49435]
[1779005943811,42.27,78078.94,0.0,-0.98617,1e-05,2.49435]
[1779005944621,42.27,78078.42,0.0,-0.98617,1e-05,2.49348]
[1779005944809,42.27,78078.42,0.0,-0.98617,1e-05,2.49348]
[1779005945078,42.27,78077.86,0.0,-0.98618,1e-05,2.49254]
[1779005946085,42.27,78069.41,0.0,-0.98628,1e-05,2.47689]
[1779005947092,42.27,78062.19,0.0,-0.98636,1e-05,2.46359]
[1779005948099,42.28,78059.04,0.0,-0.98639,1e-05,2.45912]
[1779005948893,42.28,78059.04,0.0,-0.98639,1e-05,2.45912]
[1779005949062,42.28,78059.04,0.0,-0.98639,1e-05,2.45912]
[1779005951120,42.29,78054.96,0.0,-0.98641,1e-05,2.45637]
[1779005952127,42.3,78051.25,0.0,-0.98644,1e-05,2.45106]
[1779005955148,42.32,78048.27,0.0,-0.98644,1e-05,2.45049]
[1779005955886,42.32,78048.27,0.0,-0.98644,1e-05,2.45049]
[1779005956060,42.32,78048.27,0.0,-0.98644,1e-05,2.45049]
[1779005958169,42.32,78052.2,0.0,-0.98639,1e-05,2.45842]
[1779005958459,42.32,78052.2,0.0,-0.98639,1e-05,2.45842]
[1779005958563,42.32,78052.2,0.0,-0.98639,1e-05,2.45842]
[1779005959176,42.32,78050.17,0.0,-0.98642,1e-05,2.45482]
[1779005959877,42.32,78050.17,0.0,-0.98642,1e-05,2.45482]
[1779005960064,42.32,78050.17,0.0,-0.98642,1e-05,2.45482]
[1779005964211,42.32,78054.88,0.0,-0.98636,1e-05,2.46432]
[1779005964638,42.32,78054.88,0.0,-0.98636,1e-05,2.46432]
[1779005964814,42.32,78054.88,0.0,-0.98636,1e-05,2.46432]
[1779005965472,42.32,78054.8,0.0,-0.98636,1e-05,2.46431]
[1779005965561,42.32,78054.8,0.0,-0.98636,1e-05,2.46431]
[1779005967232,42.32,78054.76,0.0,-0.98636,1e-05,2.46452]
[1779005970514,42.32,78052.98,0.0,-0.98637,1e-05,2.46165]
[1779005970577,42.32,78052.98,0.0,-0.98637,1e-05,2.46165]
[1779005973274,42.33,78055.7,0.0,-0.98635,1e-05,2.46542]
[1779005973460,42.33,78055.7,0.0,-0.98635,1e-05,2.46542]
[1779005973564,42.33,78055.7,0.0,-0.98635,1e-05,2.46542]
[1779005974281,42.33,78055.46,0.0,-0.98635,1e-05,2.46512]
[1779005975312,42.33,78055.46,0.0,-0.98635,1e-05,2.46512]
[1779005975561,42.33,78055.83,0.0,-0.98634,1e-05,2.46595]
[1779005981330,42.33,78059.82,0.0,-0.98629,1e-05,2.47413]
[1779005982853,42.33,78060.14,0.0,-0.98629,1e-05,2.47484]
[1779005983061,42.33,78060.14,0.0,-0.98629,1e-05,2.47484]
[1779005983962,42.33,78059.19,0.0,-0.9863,1e-05,2.4732]
[1779005984061,42.33,78059.19,0.0,-0.9863,1e-05,2.4732]
[1779005984351,42.33,78058.93,0.0,-0.9863,1e-05,2.47284]
[1779005989083,42.33,78060.04,0.0,-0.98628,1e-05,2.47541]
[1779005989311,42.33,78060.04,0.0,-0.98628,1e-05,2.47541]
[1779005994421,42.33,78060.33,0.0,-0.98628,1e-05,2.4767]
[1779005996694,42.34,78060.44,0.0,-0.98627,1e-05,2.47776]
[1779005996812,42.34,78060.44,0.0,-0.98627,1e-05,2.47776]
[1779005997658,42.34,78060.44,0.0,-0.98627,1e-05,2.47776]
[1779005997811,42.34,78060.44,0.0,-0.98627,1e-05,2.47776]
[1779005997911,42.34,78060.49,0.0,-0.98626,1e-05,2.47858]
[1779006003484,42.35,78060.03,0.0,-0.98624,1e-05,2.48206]
[1779006007980,42.36,78060.0,0.0,-0.98623,1e-05,2.48417]
[1779006008063,42.36,78060.0,0.0,-0.98623,1e-05,2.48417]
[1779006010626,42.37,78060.14,0.0,-0.98622,1e-05,2.48604]
[1779006010810,42.37,78060.14,0.0,-0.98622,1e-05,2.48604]
[1779006010859,42.37,78060.44,0.0,-0.98621,1e-05,2.48684]
[1779006015259,42.37,78061.53,0.0,-0.98619,1e-05,2.48959]
[1779006015310,42.37,78061.53,0.0,-0.98619,1e-05,2.48959]
[1779006020603,42.38,78061.89,0.0,-0.98618,1e-05,2.49191]
[1779006024740,42.38,78061.85,0.0,-0.98618,1e-05,2.49252]
[1779006024809,42.38,78061.85,0.0,-0.98618,1e-05,2.49252]
[1779006024906,42.38,78057.6,0.0,-0.98622,1e-05,2.48483]
[1779006025638,42.38,78051.19,0.0,-0.9863,1e-05,2.47316]
[1779006027790,42.38,78051.52,0.0,-0.98629,1e-05,2.47404]
[1779006027810,42.38,78051.52,0.0,-0.98629,1e-05,2.47404]
[1779006027847,42.38,78052.02,0.0,-0.98628,1e-05,2.47523]
[1779006028630,42.38,78052.02,0.0,-0.98628,1e-05,2.47523]
[1779006028810,42.38,78052.02,0.0,-0.98628,1e-05,2.47523]
[1779006028833,42.38,78055.5,0.0,-0.98624,1e-05,2.48195]
[1779006035708,42.39,78054.94,0.0,-0.98625,1e-05,2.48093]
[1779006040383,42.39,78054.84,0.0,-0.98624,1e-05,2.48148]
[1779006040564,42.39,78053.89,0.0,-0.98625,1e-05,2.47996]
[1779006041832,42.39,78053.66,0.0,-0.98625,1e-05,2.47977]
[1779006042059,42.39,78053.66,0.0,-0.98625,1e-05,2.47977]
[1779006042160,42.39,78054.3,0.0,-0.98624,1e-05,2.48121]
[1779006049027,42.4,78054.66,0.0,-0.98624,1e-05,2.48212]
[1779006049061,42.4,78054.66,0.0,-0.98624,1e-05,2.48212]
[1779006054841,42.41,78056.36,0.0,-0.9862,1e-05,2.48809]
[1779006059876,42.41,78056.87,0.0,-0.98619,1e-05,2.49016]
[1779006061096,42.41,78056.87,0.0,-0.98619,1e-05,2.49016]
[1779006061308,42.41,78056.87,0.0,-0.98619,1e-05,2.49016]
[1779006061409,42.41,78056.82,0.0,-0.98619,1e-05,2.49052]
[1779006067419,42.41,78056.93,0.0,-0.98618,1e-05,2.49163]
[1779006068811,42.42,78058.84,0.0,-0.98615,1e-05,2.49565]
[1779006073980,42.42,78062.36,0.0,-0.9861,1e-05,2.5035]
[1779006076691,42.42,78062.19,0.0,-0.9861,1e-05,2.50359]
[1779006076814,42.42,78062.19,0.0,-0.9861,1e-05,2.50359]
[1779006077001,42.42,78062.98,0.0,-0.98609,1e-05,2.50528]
[1779006080066,42.42,78063.33,0.0,-0.98608,1e-05,2.50633]
[1779006080308,42.42,78063.33,0.0,-0.98608,1e-05,2.50633]
[1779006087349,42.43,78064.47,0.0,-0.98606,1e-05,2.50945]
[1779006087560,42.43,78064.56,0.0,-0.98606,1e-05,2.51038]
[1779006089217,42.43,78064.56,0.0,-0.98606,1e-05,2.51038]
[1779006089309,42.43,78064.56,0.0,-0.98606,1e-05,2.51038]
[1779006089409,42.43,78064.54,0.0,-0.98606,1e-05,2.51071]
[1779006095127,42.43,78064.11,0.0,-0.98607,1e-05,2.50908]
[1779006098305,42.44,78067.74,0.0,-0.98602,1e-05,2.51643]
[1779006098781,42.44,78067.74,0.0,-0.98602,1e-05,2.51643]
[1779006098810,42.44,78067.74,0.0,-0.98602,1e-05,2.51643]
[1779006099155,42.44,78067.77,0.0,-0.98602,1e-05,2.51666]
[1779006100813,42.44,78068.55,0.0,-0.98601,1e-05,2.51829]
[1779006103183,42.44,78063.55,0.0,-0.98606,1e-05,2.50938]
[1779006104211,42.44,78063.55,0.0,-0.98606,1e-05,2.50938]
[1779006104312,42.44,78063.55,0.0,-0.98606,1e-05,2.50938]
[1779006104413,42.44,78060.59,0.0,-0.9861,1e-05,2.50418]
[1779006105808,42.44,78059.93,0.0,-0.9861,1e-05,2.50294]
[1779006106059,42.44,78059.93,0.0,-0.9861,1e-05,2.50294]
[1779006111239,42.44,78056.05,0.0,-0.98614,1e-05,2.49681]
[1779006115267,42.45,78052.85,0.0,-0.98618,1e-05,2.49159]
[1779006116407,42.45,78052.85,0.0,-0.98618,1e-05,2.49159]
[1779006116562,42.45,78052.85,0.0,-0.98618,1e-05,2.49159]
[1779006116508,42.45,78053.44,0.0,-0.98617,1e-05,2.49307]
[1779006118707,42.45,78054.62,0.0,-0.98615,1e-05,2.49546]
[1779006118809,42.45,78054.62,0.0,-0.98615,1e-05,2.49546]
[1779006124330,42.45,78056.57,0.0,-0.98612,1e-05,2.50018]
[1779006129365,42.45,78055.01,0.0,-0.98613,1e-05,2.49829]
[1779006131619,42.46,78055.06,0.0,-0.98613,1e-05,2.49873]
[1779006131808,42.46,78055.06,0.0,-0.98613,1e-05,2.49873]
[1779006132386,42.46,78055.07,0.0,-0.98613,1e-05,2.49892]
[1779006132926,42.46,78055.07,0.0,-0.98613,1e-05,2.49892]
[1779006133059,42.46,78055.07,0.0,-0.98613,1e-05,2.49892]
[1779006138428,42.46,78054.66,0.0,-0.98613,1e-05,2.49919]
[1779006144565,42.46,78055.83,0.0,-0.98611,1e-05,2.50206]
[1779006144809,42.46,78055.8,0.0,-0.98611,1e-05,2.50234]
[1779006145477,42.46,78055.76,0.0,-0.98611,1e-05,2.50243]
[1779006145624,42.46,78055.76,0.0,-0.98611,1e-05,2.50243]
[1779006145815,42.46,78055.76,0.0,-0.98611,1e-05,2.50243]
[1779006151519,42.47,78056.26,0.0,-0.98611,1e-05,2.5021]
[1779006155547,42.47,78060.75,0.0,-0.98605,1e-05,2.51062]
[1779006155782,42.47,78060.75,0.0,-0.98605,1e-05,2.51062]
[1779006155809,42.47,78060.75,0.0,-0.98605,1e-05,2.51062]
[1779006156554,42.47,78060.73,0.0,-0.98605,1e-05,2.5106]
[1779006157148,42.47,78060.73,0.0,-0.98605,1e-05,2.5106]
[1779006157312,42.47,78060.73,0.0,-0.98605,1e-05,2.5106]
[1779006162597,42.47,78060.83,0.0,-0.98605,1e-05,2.51087]
[1779006163553,42.47,78060.83,0.0,-0.98605,1e-05,2.51087]
[1779006163563,42.47,78060.83,0.0,-0.98605,1e-05,2.51087]
[1779006163604,42.47,78060.97,0.0,-0.98605,1e-05,2.51115]
[1779006164726,42.47,78060.97,0.0,-0.98605,1e-05,2.51115]
[1779006164810,42.47,78060.97,0.0,-0.98605,1e-05,2.51115]
[1779006167632,42.47,78064.86,0.0,-0.986,1e-05,2.51849]
[1779006170021,42.47,78065.26,0.0,-0.986,1e-05,2.51923]
[1779006170064,42.47,78065.26,0.0,-0.986,1e-05,2.51923]
[1779006171662,42.47,78068.9,0.0,-0.98595,1e-05,2.52607]
[1779006172789,42.47,78068.9,0.0,-0.98595,1e-05,2.52607]
[1779006172809,42.47,78068.9,0.0,-0.98595,1e-05,2.52607]
[1779006172885,42.47,78070.2,0.0,-0.98594,1e-05,2.5285]
[1779006175126,42.47,78072.15,0.0,-0.98592,1e-05,2.53215]
[1779006175311,42.47,78072.15,0.0,-0.98592,1e-05,2.53215]
[1779006179937,42.47,78071.98,0.0,-0.98592,1e-05,2.53167]
[1779006180058,42.47,78071.98,0.0,-0.98592,1e-05,2.53167]
[1779006180106,42.47,78071.28,0.0,-0.98593,1e-05,2.53033]
[1779006181797,42.47,78069.97,0.0,-0.98594,1e-05,2.52784]
[1779006181812,42.47,78069.97,0.0,-0.98594,1e-05,2.52784]
[1779006183746,42.47,78072.64,0.0,-0.98591,1e-05,2.53283]
[1779006188624,42.47,78073.05,0.0,-0.98591,1e-05,2.53354]
[1779006188810,42.47,78073.03,0.0,-0.98591,1e-05,2.53349]
[1779006188895,42.47,78075.21,0.0,-0.98588,1e-05,2.53758]
[1779006189788,42.47,78080.58,0.0,-0.98582,1e-05,2.54772]
[1779006190795,42.47,78083.4,0.0,-0.98578,1e-05,2.55302]
[1779006191646,42.47,78083.4,0.0,-0.98578,1e-05,2.55302]
[1779006191810,42.47,78083.4,0.0,-0.98578,1e-05,2.55302]
[1779006191911,42.47,78086.84,0.0,-0.98574,1e-05,2.55951]
[1779006196837,42.46,78088.94,0.0,-0.98572,1e-05,2.56316]
[1779006201872,42.46,78090.8,0.0,-0.9857,1e-05,2.56634]
[1779006207152,42.46,78090.61,0.0,-0.9857,1e-05,2.56591]
[1779006207308,42.46,78090.61,0.0,-0.9857,1e-05,2.56591]
[1779006207409,42.46,78090.54,0.0,-0.9857,1e-05,2.56549]
[1779006210719,42.46,78090.4,0.0,-0.98571,1e-05,2.56516]
[1779006210811,42.46,78090.4,0.0,-0.98571,1e-05,2.56516]
[1779006217984,42.44,78090.41,0.0,-0.98575,1e-05,2.55829]
[1779006222982,42.43,78091.68,0.0,-0.98575,1e-05,2.55747]
[1779006223062,42.43,78091.68,0.0,-0.98575,1e-05,2.55747]
[1779006224753,42.43,78091.57,0.0,-0.98577,1e-05,2.55565]
[1779006224808,42.43,78091.57,0.0,-0.98577,1e-05,2.55565]
[1779006225033,42.42,78091.6,0.0,-0.98577,1e-05,2.5549]
[1779006228175,42.42,78091.64,0.0,-0.98578,1e-05,2.55337]
[1779006228314,42.42,78091.64,0.0,-0.98578,1e-05,2.55337]
[1779006234096,42.4,78091.57,0.0,-0.98582,1e-05,2.54766]
[1779006241147,42.38,78091.13,0.0,-0.98586,1e-05,2.54132]
[1779006242581,42.38,78091.13,0.0,-0.98586,1e-05,2.54132]
[1779006242682,42.38,78084.47,0.0,-0.98595,1e-05,2.52719]
[1779006242808,42.38,78084.47,0.0,-0.98595,1e-05,2.52719]
[1779006243161,42.38,78081.06,0.0,-0.98599,1e-05,2.52076]
[1779006245786,42.37,78080.57,0.0,-0.98601,1e-05,2.51834]
[1779006245811,42.37,78080.57,0.0,-0.98601,1e-05,2.51834]
[1779006251217,42.36,78079.69,0.0,-0.98604,1e-05,2.51231]
[1779006258267,42.34,78079.86,0.0,-0.98607,1e-05,2.50765]
[1779006261288,42.33,78077.97,0.0,-0.98611,1e-05,2.50201]
[1779006262815,42.33,78077.98,0.0,-0.98611,1e-05,2.50133]
[1779006263302,42.33,78077.68,0.0,-0.98612,1e-05,2.50008]
[1779006264147,42.33,78077.68,0.0,-0.98612,1e-05,2.50008]
[1779006264318,42.33,78077.68,0.0,-0.98612,1e-05,2.50008]
[1779006271358,42.31,78077.32,0.0,-0.98617,1e-05,2.49219]
[1779006277403,42.3,78077.22,0.0,-0.98619,1e-05,2.48931]
[1779006277510,42.3,78077.22,0.0,-0.98619,1e-05,2.48931]
[1779006277560,42.3,78077.22,0.0,-0.98619,1e-05,2.48931]
[1779006277611,42.29,78077.22,0.0,-0.9862,1e-05,2.48731]
[1779006283442,42.28,78075.89,0.0,-0.98624,1e-05,2.48155]
[1779006285464,42.28,78075.89,0.0,-0.98624,1e-05,2.48155]
[1779006285564,42.28,78075.89,0.0,-0.98624,1e-05,2.48155]
[1779006285784,42.27,78075.96,0.0,-0.98625,1e-05,2.47975]
[1779006285811,42.27,78075.96,0.0,-0.98625,1e-05,2.47975]
[1779006286463,42.27,78075.93,0.0,-0.98625,1e-05,2.4797]
[1779006291498,42.26,78075.89,0.0,-0.98628,1e-05,2.47581]
[1779006298547,42.25,78075.58,0.0,-0.98631,1e-05,2.47086]
[1779006306603,42.23,78075.25,0.0,-0.98634,1e-05,2.46535]
[1779006314993,42.22,78075.22,0.0,-0.98636,1e-05,2.46349]
[1779006315063,42.22,78075.22,0.0,-0.98636,1e-05,2.46349]
[1779006320701,42.2,78075.23,0.0,-0.9864,1e-05,2.45697]
[1779006325736,42.19,78075.6,0.0,-0.98641,1e-05,2.45474]
[1779006330771,42.18,78072.69,0.0,-0.98646,1e-05,2.44648]
[1779006332088,42.18,78072.69,0.0,-0.98646,1e-05,2.44648]
[1779006332311,42.18,78072.69,0.0,-0.98646,1e-05,2.44648]
[1779006332873,42.18,78072.6,0.0,-0.98648,1e-05,2.44405]
[1779006333062,42.18,78072.6,0.0,-0.98648,1e-05,2.44405]
[1779006333162,42.18,78073.04,0.0,-0.98648,1e-05,2.4443]
[1779006338827,42.16,78071.7,0.0,-0.98651,1e-05,2.43849]
[1779006339916,42.16,78071.7,0.0,-0.98651,1e-05,2.43849]
[1779006340062,42.16,78071.7,0.0,-0.98651,1e-05,2.43849]
[1779006349904,42.14,78071.65,0.0,-0.98655,1e-05,2.43242]
[1779006354257,42.14,78071.53,0.0,-0.98656,1e-05,2.43059]
[1779006354310,42.14,78071.53,0.0,-0.98656,1e-05,2.43059]
[1779006355888,42.13,78071.43,0.0,-0.98657,1e-05,2.42933]
[1779006356059,42.13,78071.43,0.0,-0.98657,1e-05,2.42933]
[1779006356094,42.13,78071.55,0.0,-0.98657,1e-05,2.42902]
[1779006368030,42.11,78071.64,0.0,-0.98661,1e-05,2.42289]
[1779006373065,42.1,78071.63,0.0,-0.98663,1e-05,2.42029]
[1779006379530,42.1,78071.59,0.0,-0.98664,1e-05,2.41867]
[1779006379562,42.1,78071.59,0.0,-0.98664,1e-05,2.41867]
[1779006385149,42.08,78071.53,0.0,-0.98667,1e-05,2.41404]
[1779006391839,42.08,78071.6,0.0,-0.98667,1e-05,2.41367]
[1779006392058,42.08,78071.6,0.0,-0.98667,1e-05,2.41367]
[1779006392160,42.07,78071.6,0.0,-0.9867,1e-05,2.40906]
[1779006395833,42.07,78071.6,0.0,-0.9867,1e-05,2.40906]
[1779006396058,42.07,78071.6,0.0,-0.9867,1e-05,2.40906]
[1779006404283,42.05,78062.71,0.0,-0.98684,1e-05,2.38722]
[1779006405290,42.05,78055.57,0.0,-0.98692,1e-05,2.37384]
[1779006406297,42.05,78056.27,0.0,-0.98692,1e-05,2.37471]
[1779006408076,42.05,78056.27,0.0,-0.98692,1e-05,2.37471]
[1779006408311,42.05,78056.27,0.0,-0.98692,1e-05,2.37471]
[1779006409138,42.04,78056.27,0.0,-0.98692,1e-05,2.37391]
[1779006409312,42.04,78056.27,0.0,-0.98692,1e-05,2.37391]
[1779006409318,42.04,78056.24,0.0,-0.98692,1e-05,2.37346]
[1779006414353,42.03,78056.03,0.0,-0.98694,1e-05,2.3711]
[1779006416325,42.03,78055.99,0.0,-0.98694,1e-05,2.37063]
[1779006416562,42.03,78055.99,0.0,-0.98694,1e-05,2.37063]
[1779006422427,42.02,78056.03,0.0,-0.98696,1e-05,2.36797]
[1779006428469,42.02,78055.95,0.0,-0.98697,1e-05,2.3655]
[1779006430533,42.01,78054.75,0.0,-0.98699,1e-05,2.36295]
[1779006430560,42.01,78054.75,0.0,-0.98699,1e-05,2.36295]
[1779006431656,42.01,78054.62,0.0,-0.98699,1e-05,2.36233]
[1779006431809,42.01,78054.62,0.0,-0.98699,1e-05,2.36233]
[1779006431861,42.01,78054.61,0.0,-0.987,1e-05,2.36154]
[1779006437534,42.0,78053.95,0.0,-0.98702,1e-05,2.35845]
[1779006437977,42.0,78053.95,0.0,-0.98702,1e-05,2.35845]
[1779006438061,42.0,78053.95,0.0,-0.98702,1e-05,2.35845]
[1779006443576,42.0,78054.75,0.0,-0.98702,1e-05,2.35761]
[1779006448611,41.99,78054.62,0.0,-0.98704,1e-05,2.35547]
[1779006453907,41.98,78054.58,0.0,-0.98706,1e-05,2.35221]
[1779006454067,41.98,78054.58,0.0,-0.98706,1e-05,2.35221]
[1779006455364,41.98,78054.62,0.0,-0.98706,1e-05,2.35115]
[1779006455564,41.98,78054.62,0.0,-0.98706,1e-05,2.35115]
[1779006455660,41.98,78054.56,0.0,-0.98707,1e-05,2.35067]
[1779006460696,41.97,78054.5,0.0,-0.98708,1e-05,2.34868]
[1779006465455,41.97,78054.3,0.0,-0.98709,1e-05,2.34682]
[1779006465560,41.97,78054.3,0.0,-0.98709,1e-05,2.34682]
[1779006473787,41.95,78054.17,0.0,-0.98711,1e-05,2.34324]
[1779006474794,41.95,78050.65,0.0,-0.98716,1e-05,2.33655]
[1779006475616,41.95,78050.65,0.0,-0.98716,1e-05,2.33655]
[1779006475810,41.95,78050.65,0.0,-0.98716,1e-05,2.33655]
[1779006476808,41.95,78042.59,0.0,-0.98725,1e-05,2.32145]
[1779006478208,41.95,78040.5,0.0,-0.98728,1e-05,2.31739]
[1779006478313,41.95,78040.5,0.0,-0.98728,1e-05,2.31739]
[1779006478822,41.95,78039.33,0.0,-0.98729,1e-05,2.31499]
[1779006483857,41.94,78039.7,0.0,-0.9873,1e-05,2.31406]
[1779006485931,41.94,78039.85,0.0,-0.9873,1e-05,2.314]
[1779006486061,41.94,78039.85,0.0,-0.9873,1e-05,2.314]
[1779006491914,41.93,78039.41,0.0,-0.98732,1e-05,2.31099]
[1779006496050,41.93,78039.13,0.0,-0.98733,1e-05,2.30954]
[1779006496062,41.93,78039.13,0.0,-0.98733,1e-05,2.30954]
[1779006497209,41.93,78039.0,0.0,-0.98733,1e-05,2.30899]
[1779006497313,41.93,78039.0,0.0,-0.98733,1e-05,2.30899]
[1779006497413,41.93,78039.68,0.0,-0.98732,1e-05,2.30988]
[1779006501466,41.93,78039.64,0.0,-0.98733,1e-05,2.30949]
[1779006501561,41.93,78039.64,0.0,-0.98733,1e-05,2.30949]
[1779006507020,41.92,78039.62,0.0,-0.98734,1e-05,2.3066]
[1779006508572,41.92,78039.62,0.0,-0.98734,1e-05,2.3066]
[1779006508812,41.92,78039.62,0.0,-0.98734,1e-05,2.3066]
[1779006508915,41.91,78043.46,0.0,-0.98731,1e-05,2.31277]
[1779006509770,41.91,78043.46,0.0,-0.98731,1e-05,2.31277]
[1779006509813,41.91,78043.46,0.0,-0.98731,1e-05,2.31277]
[1779006509871,41.91,78044.44,0.0,-0.9873,1e-05,2.31419]
[1779006515077,41.91,78044.27,0.0,-0.98732,1e-05,2.31061]
[1779006520112,41.9,78044.61,0.0,-0.98732,1e-05,2.30961]
[1779006525816,41.9,78044.03,0.0,-0.98734,1e-05,2.30731]
[1779006526069,41.89,78043.51,0.0,-0.98735,1e-05,2.30576]
[1779006531189,41.89,78043.78,0.0,-0.98736,1e-05,2.30468]
[1779006536224,41.88,78043.76,0.0,-0.98737,1e-05,2.30309]
[1779006538855,41.88,78043.76,0.0,-0.98737,1e-05,2.30309]
[1779006539060,41.88,78043.73,0.0,-0.98737,1e-05,2.30212]
[1779006539847,41.88,78043.73,0.0,-0.98737,1e-05,2.30212]
[1779006539908,41.88,78043.8,0.0,-0.98737,1e-05,2.30194]
[1779006540060,41.88,78043.8,0.0,-0.98737,1e-05,2.30194]
[1779006543738,41.88,78043.83,0.0,-0.98737,1e-05,2.30169]
[1779006543809,41.88,78043.83,0.0,-0.98737,1e-05,2.30169]
[1779006544280,41.87,78050.14,0.0,-0.98731,1e-05,2.31198]
[1779006549315,41.87,78054.4,0.0,-0.98727,1e-05,2.31795]
[1779006550322,41.87,78058.64,0.0,-0.98723,1e-05,2.32518]
[1779006551605,41.87,78058.64,0.0,-0.98723,1e-05,2.32518]
[1779006551810,41.87,78058.64,0.0,-0.98723,1e-05,2.32518]
[1779006553298,41.86,78062.47,0.0,-0.98719,1e-05,2.33134]
[1779006553311,41.86,78062.47,0.0,-0.98719,1e-05,2.33134]
[1779006553343,41.86,78063.48,0.0,-0.98718,1e-05,2.33279]
[1779006557371,41.86,78058.38,0.0,-0.98725,1e-05,2.32224]
[1779006558596,41.86,78058.38,0.0,-0.98725,1e-05,2.32224]
[1779006558808,41.86,78058.38,0.0,-0.98725,1e-05,2.32224]
[1779006558827,41.86,78054.24,0.0,-0.9873,1e-05,2.31419]
[1779006560392,41.86,78050.86,0.0,-0.98734,1e-05,2.30785]
[1779006565409,41.85,78049.25,0.0,-0.98736,1e-05,2.30375]
[1779006565561,41.85,78049.25,0.0,-0.98736,1e-05,2.30375]
[1779006566041,41.85,78047.87,0.0,-0.98738,1e-05,2.301]
[1779006566063,41.85,78047.87,0.0,-0.98738,1e-05,2.301]
[1779006566434,41.85,78047.55,0.0,-0.98738,1e-05,2.30013]
[1779006568448,41.85,78043.63,0.0,-0.98743,1e-05,2.2926]
[1779006569594,41.85,78043.63,0.0,-0.98743,1e-05,2.2926]
[1779006569808,41.85,78043.63,0.0,-0.98743,1e-05,2.2926]
[1779006575497,41.86,78040.94,0.0,-0.98745,1e-05,2.28862]
[1779006579041,41.86,78040.92,0.0,-0.98745,1e-05,2.28947]
[1779006579059,41.86,78040.92,0.0,-0.98745,1e-05,2.28947]
[1779006580693,41.86,78040.83,0.0,-0.98744,1e-05,2.29019]
[1779006580811,41.86,78040.83,0.0,-0.98744,1e-05,2.29019]
[1779006580898,41.86,78040.84,0.0,-0.98744,1e-05,2.29109]
[1779006585194,41.87,78042.51,0.0,-0.98741,1e-05,2.29534]
[1779006585309,41.87,78042.51,0.0,-0.98741,1e-05,2.29534]
[1779006590602,41.88,78044.14,0.0,-0.98738,1e-05,2.30072]
[1779006592642,41.88,78044.86,0.0,-0.98737,1e-05,2.3024]
[1779006592813,41.88,78044.86,0.0,-0.98737,1e-05,2.3024]
[1779006595053,41.88,78045.56,0.0,-0.98735,1e-05,2.30486]
[1779006595062,41.88,78045.56,0.0,-0.98735,1e-05,2.30486]
[1779006595637,41.89,78046.19,0.0,-0.98734,1e-05,2.30638]
[1779006600156,41.89,78046.53,0.0,-0.98733,1e-05,2.30818]
[1779006600308,41.89,78046.53,0.0,-0.98733,1e-05,2.30818]
[1779006603255,41.9,78043.61,0.0,-0.98735,1e-05,2.3046]
[1779006603312,41.9,78043.61,0.0,-0.98735,1e-05,2.3046]
[1779006603693,41.9,78041.55,0.0,-0.98737,1e-05,2.30135]
[1779006606784,41.9,78041.42,0.0,-0.98737,1e-05,2.30194]
[1779006606808,41.9,78041.42,0.0,-0.98737,1e-05,2.30194]
[1779006618907,41.91,78041.31,0.0,-0.98736,1e-05,2.3034]
[1779006619059,41.91,78041.31,0.0,-0.98736,1e-05,2.3034]
[1779006618913,41.92,78041.36,0.0,-0.98733,1e-05,2.30758]
[1779006625849,41.93,78041.41,0.0,-0.98732,1e-05,2.31002]
[1779006631891,41.94,78041.57,0.0,-0.98731,1e-05,2.31134]
[1779006634810,41.94,78041.5,0.0,-0.98731,1e-05,2.31159]
[1779006638434,41.94,78041.28,0.0,-0.9873,1e-05,2.31269]
[1779006638562,41.94,78041.28,0.0,-0.9873,1e-05,2.31269]
[1779006638940,41.95,78041.6,0.0,-0.98729,1e-05,2.31363]
[1779006643975,41.95,78041.32,0.0,-0.98729,1e-05,2.31496]
[1779006654049,41.95,78041.32,0.0,-0.98729,1e-05,2.31496]
[1779006654045,41.97,78047.1,0.0,-0.9872,1e-05,2.32884]
[1779006655052,41.97,78056.68,0.0,-0.98709,1e-05,2.34635]
[1779006656059,41.97,78058.29,0.0,-0.98707,1e-05,2.34955]
[1779006657184,41.97,78058.53,0.0,-0.98706,1e-05,2.35028]
[1779006657309,41.97,78058.53,0.0,-0.98706,1e-05,2.35028]
[1779006659081,41.97,78055.1,0.0,-0.9871,1e-05,2.34471]
[1779006662105,41.97,78050.31,0.0,-0.98715,1e-05,2.33706]
[1779006662630,41.97,78050.31,0.0,-0.98715,1e-05,2.33706]
[1779006662811,41.97,78050.31,0.0,-0.98715,1e-05,2.33706]
[1779006662977,41.97,78050.31,0.0,-0.98715,1e-05,2.33706]
[1779006663061,41.97,78050.31,0.0,-0.98715,1e-05,2.33706]
[1779006663109,41.98,78049.37,0.0,-0.98716,1e-05,2.3357]
[1779006668144,41.98,78048.46,0.0,-0.98716,1e-05,2.3357]
[1779006677207,41.99,78048.78,0.0,-0.98713,1e-05,2.33918]
[1779006687277,42.0,78049.09,0.0,-0.98711,1e-05,2.34289]
[1779006692313,42.01,78048.1,0.0,-0.98712,1e-05,2.34103]
[1779006697348,42.01,78048.09,0.0,-0.98711,1e-05,2.34257]
[1779006698201,42.01,78048.09,0.0,-0.98711,1e-05,2.34257]
[1779006698312,42.01,78048.09,0.0,-0.98711,1e-05,2.34257]
[1779006698834,42.01,78048.09,0.0,-0.98711,1e-05,2.34257]
[1779006699058,42.01,78048.09,0.0,-0.98711,1e-05,2.34257]
[1779006698861,42.01,78047.6,0.0,-0.98711,1e-05,2.342]
[1779006710439,42.03,78047.88,0.0,-0.98709,1e-05,2.34618]
[1779006713352,42.03,78047.88,0.0,-0.98709,1e-05,2.34618]
[1779006713517,42.03,78047.88,0.0,-0.98709,1e-05,2.34618]
[1779006713569,42.03,78047.88,0.0,-0.98709,1e-05,2.34618]
[1779006713669,42.03,78047.89,0.0,-0.98708,1e-05,2.3471]
[1779006720509,42.04,78047.9,0.0,-0.98707,1e-05,2.34918]
[1779006726551,42.04,78048.08,0.0,-0.98705,1e-05,2.35126]
[1779006731586,42.05,78047.97,0.0,-0.98705,1e-05,2.3525]
[1779006736621,42.05,78047.9,0.0,-0.98704,1e-05,2.3538]
[1779006739341,42.05,78047.9,0.0,-0.98704,1e-05,2.3538]
[1779006739569,42.05,78047.9,0.0,-0.98704,1e-05,2.3538]
[1779006739621,42.06,78047.9,0.0,-0.98703,1e-05,2.35464]
[1779006740330,42.06,78047.9,0.0,-0.98703,1e-05,2.35464]
[1779006740565,42.06,78047.9,0.0,-0.98703,1e-05,2.35464]
[1779006745686,42.06,78048.01,0.0,-0.98702,1e-05,2.35652]
[1779006750721,42.07,78055.61,0.0,-0.98693,1e-05,2.37161]
[1779006752172,42.07,78055.61,0.0,-0.98693,1e-05,2.37161]
[1779006752315,42.07,78055.48,0.0,-0.98694,1e-05,2.36996]
[1779006752622,42.07,78055.48,0.0,-0.98694,1e-05,2.36996]
[1779006752810,42.07,78055.48,0.0,-0.98694,1e-05,2.36996]
[1779006752900,42.07,78055.48,0.0,-0.98693,1e-05,2.37021]
[1779006758777,42.08,78057.08,0.0,-0.98691,1e-05,2.3746]
[1779006767840,42.08,78057.12,0.0,-0.98689,1e-05,2.37689]
[1779006770906,42.08,78057.05,0.0,-0.98689,1e-05,2.37701]
[1779006771062,42.08,78057.05,0.0,-0.98689,1e-05,2.37701]
[1779006771162,42.09,78057.05,0.0,-0.98689,1e-05,2.37774]
[1779006771514,42.09,78057.05,0.0,-0.98689,1e-05,2.37774]
[1779006771567,42.09,78057.05,0.0,-0.98689,1e-05,2.37774]
[1779006777911,42.09,78057.08,0.0,-0.98688,1e-05,2.37926]
[1779006782946,42.1,78057.07,0.0,-0.98687,1e-05,2.38047]
[1779006787981,42.1,78057.48,0.0,-0.98686,1e-05,2.38244]
[1779006793017,42.11,78058.82,0.0,-0.98683,1e-05,2.38633]
[1779006794974,42.11,78059.04,0.0,-0.98683,1e-05,2.38673]
[1779006795064,42.11,78059.04,0.0,-0.98683,1e-05,2.38673]
[1779006795164,42.11,78058.54,0.0,-0.98683,1e-05,2.3863]
[1779006795432,42.11,78058.54,0.0,-0.98683,1e-05,2.3863]
[1779006795563,42.11,78058.54,0.0,-0.98683,1e-05,2.3863]
[1779006801073,42.11,78057.52,0.0,-0.98683,1e-05,2.38589]
[1779006801746,42.11,78057.52,0.0,-0.98683,1e-05,2.38589]
[1779006801816,42.11,78057.52,0.0,-0.98683,1e-05,2.38589]
[1779006802081,42.11,78057.56,0.0,-0.98683,1e-05,2.38621]
[1779006807115,42.12,78057.42,0.0,-0.98683,1e-05,2.38716]
[1779006808122,42.12,78052.19,0.0,-0.98688,1e-05,2.37792]
[1779006809129,42.12,78046.32,0.0,-0.98695,1e-05,2.36757]
[1779006811570,42.12,78047.06,0.0,-0.98695,1e-05,2.36779]
[1779006811812,42.12,78047.06,0.0,-0.98695,1e-05,2.36779]
[1779006817185,42.13,78045.74,0.0,-0.98695,1e-05,2.36705]
[1779006819555,42.13,78043.5,0.0,-0.98697,1e-05,2.36357]
[1779006819573,42.13,78043.5,0.0,-0.98697,1e-05,2.36357]
[1779006820123,42.13,78043.5,0.0,-0.98697,1e-05,2.36357]
[1779006820206,42.13,78043.47,0.0,-0.98697,1e-05,2.3638]
[1779006820311,42.13,78043.47,0.0,-0.98697,1e-05,2.3638]
[1779006832290,42.14,78043.12,0.0,-0.98695,1e-05,2.36656]
[1779006838429,42.15,78043.03,0.0,-0.98695,1e-05,2.36751]
[1779006838565,42.15,78043.03,0.0,-0.98695,1e-05,2.36751]
[1779006838866,42.15,78043.03,0.0,-0.98695,1e-05,2.36751]
[1779006839060,42.15,78043.03,0.0,-0.98695,1e-05,2.36751]
[1779006839154,42.15,78043.03,0.0,-0.98694,1e-05,2.36834]
[1779006846392,42.16,78042.91,0.0,-0.98693,1e-05,2.37005]
[1779006851424,42.16,78043.45,0.0,-0.98692,1e-05,2.37238]
[1779006855131,42.16,78044.47,0.0,-0.9869,1e-05,2.37476]
[1779006855170,42.16,78044.41,0.0,-0.9869,1e-05,2.37518]
[1779006855313,42.16,78044.41,0.0,-0.9869,1e-05,2.37518]
[1779006855565,42.16,78044.41,0.0,-0.9869,1e-05,2.37518]
[1779006855810,42.16,78044.41,0.0,-0.9869,1e-05,2.37518]
[1779006862501,42.17,78044.53,0.0,-0.98688,1e-05,2.37724]
[1779006864913,42.17,78043.98,0.0,-0.98689,1e-05,2.3765]
[1779006865064,42.17,78043.98,0.0,-0.98689,1e-05,2.3765]
[1779006865310,42.17,78043.98,0.0,-0.98689,1e-05,2.3765]
[1779006865126,42.17,78044.34,0.0,-0.98688,1e-05,2.37767]
[1779006865561,42.17,78044.34,0.0,-0.98688,1e-05,2.37767]
[1779006871564,42.18,78044.74,0.0,-0.98688,1e-05,2.37827]
[1779006876599,42.18,78044.92,0.0,-0.98687,1e-05,2.37988]
[1779006881634,42.19,78044.7,0.0,-0.98686,1e-05,2.38076]
[1779006889673,42.19,78044.7,0.0,-0.98685,1e-05,2.38177]
[1779006889809,42.19,78044.7,0.0,-0.98685,1e-05,2.38177]
[1779006890216,42.19,78044.7,0.0,-0.98685,1e-05,2.38177]
[1779006890310,42.19,78044.7,0.0,-0.98685,1e-05,2.38177]
[1779006890269,42.2,78044.7,0.0,-0.98685,1e-05,2.38301]
[1779006895732,42.2,78044.74,0.0,-0.98684,1e-05,2.38432]
[1779006900767,42.2,78044.79,0.0,-0.98683,1e-05,2.38563]
[1779006904708,42.21,78045.22,0.0,-0.98682,1e-05,2.38715]
[1779006904812,42.21,78045.22,0.0,-0.98682,1e-05,2.38715]
[1779006909830,42.21,78049.24,0.0,-0.98676,1e-05,2.39591]
[1779006910837,42.21,78052.58,0.0,-0.98673,1e-05,2.40222]
[1779006911463,42.21,78052.58,0.0,-0.98673,1e-05,2.40222]
[1779006911581,42.21,78052.58,0.0,-0.98673,1e-05,2.40222]
[1779006912074,42.21,78052.58,0.0,-0.98673,1e-05,2.40222]
[1779006912311,42.21,78052.58,0.0,-0.98673,1e-05,2.40222]
[1779006912120,42.21,78051.46,0.0,-0.98674,1e-05,2.4004]
[1779006917888,42.22,78051.76,0.0,-0.98672,1e-05,2.40231]
[1779006919888,42.22,78051.49,0.0,-0.98673,1e-05,2.40205]
[1779006920067,42.22,78051.49,0.0,-0.98673,1e-05,2.40205]
[1779006920138,42.22,78051.84,0.0,-0.98672,1e-05,2.40291]
[1779006920487,42.22,78051.84,0.0,-0.98672,1e-05,2.40291]
[1779006920562,42.22,78051.84,0.0,-0.98672,1e-05,2.40291]
[1779006925944,42.23,78051.72,0.0,-0.98671,1e-05,2.40406]
[1779006930979,42.23,78051.4,0.0,-0.98671,1e-05,2.40462]
[1779006936014,42.23,78051.52,0.0,-0.98671,1e-05,2.40431]
[1779006941049,42.24,78052.38,0.0,-0.98669,1e-05,2.40704]
[1779006942239,42.24,78052.38,0.0,-0.98669,1e-05,2.40704]
[1779006942311,42.24,78052.38,0.0,-0.98669,1e-05,2.40704]
[1779006942281,42.24,78052.04,0.0,-0.98669,1e-05,2.40689]
[1779006942820,42.24,78052.04,0.0,-0.98669,1e-05,2.40689]
[1779006943061,42.24,78052.04,0.0,-0.98669,1e-05,2.40689]
[1779006943063,42.24,78052.08,0.0,-0.98669,1e-05,2.40696]
[1779006946369,42.24,78053.46,0.0,-0.98667,1e-05,2.40994]
[1779006946561,42.24,78055.99,0.0,-0.98664,1e-05,2.41479]
[1779006952128,42.25,78055.58,0.0,-0.98664,1e-05,2.41534]
[1779006952852,42.25,78055.58,0.0,-0.98664,1e-05,2.41534]
[1779006953059,42.25,78055.58,0.0,-0.98664,1e-05,2.41534]
[1779006953350,42.25,78054.87,0.0,-0.98665,1e-05,2.41446]
[1779006953799,42.25,78054.87,0.0,-0.98665,1e-05,2.41446]
[1779006953811,42.25,78054.87,0.0,-0.98665,1e-05,2.41446]
[1779006963205,42.25,78055.19,0.0,-0.98663,1e-05,2.41718]
[1779006963639,42.25,78055.19,0.0,-0.98663,1e-05,2.41718]
[1779006963809,42.25,78055.19,0.0,-0.98663,1e-05,2.41718]
[1779006964251,42.25,78055.19,0.0,-0.98663,1e-05,2.41718]
[1779006964309,42.25,78055.19,0.0,-0.98663,1e-05,2.41718]
[1779006964301,42.26,78055.17,0.0,-0.98663,1e-05,2.41735]
[1779006970383,42.26,78055.16,0.0,-0.98662,1e-05,2.41838]
[1779006970560,42.26,78055.16,0.0,-0.98662,1e-05,2.41859]
[1779006976296,42.26,78055.31,0.0,-0.98661,1e-05,2.42009]
[1779006979317,42.27,78050.18,0.0,-0.98666,1e-05,2.41133]
[1779006980251,42.27,78050.18,0.0,-0.98666,1e-05,2.41133]
[1779006980311,42.27,78050.18,0.0,-0.98666,1e-05,2.41133]
[1779006980324,42.27,78047.62,0.0,-0.98669,1e-05,2.40688]
[1779006980982,42.27,78047.62,0.0,-0.98669,1e-05,2.40688]
[1779006981060,42.27,78047.62,0.0,-0.98669,1e-05,2.40688]
[1779006986366,42.27,78046.83,0.0,-0.98669,1e-05,2.40678]
[1779006990577,42.28,78046.05,0.0,-0.9867,1e-05,2.40624]
[1779006990813,42.28,78046.05,0.0,-0.9867,1e-05,2.40624]
[1779006991105,42.28,78046.05,0.0,-0.9867,1e-05,2.40624]
[1779006991309,42.28,78046.05,0.0,-0.9867,1e-05,2.40624]
[1779006991401,42.28,78046.07,0.0,-0.9867,1e-05,2.40481]
[1779006999457,42.28,78046.22,0.0,-0.98669,1e-05,2.40685]
[1779007005866,42.28,78047.05,0.0,-0.98668,1e-05,2.40899]
[1779007006060,42.28,78047.05,0.0,-0.98668,1e-05,2.40899]
[1779007006160,42.29,78047.05,0.0,-0.98667,1e-05,2.40962]
[1779007006547,42.29,78047.05,0.0,-0.98667,1e-05,2.40962]
[1779007006561,42.29,78047.05,0.0,-0.98667,1e-05,2.40962]
[1779007012548,42.29,78048.55,0.0,-0.98665,1e-05,2.4138]
[1779007014999,42.29,78048.92,0.0,-0.98664,1e-05,2.41467]
[1779007015060,42.29,78048.92,0.0,-0.98664,1e-05,2.41467]
[1779007015100,42.29,78049.29,0.0,-0.98664,1e-05,2.41554]
[1779007015899,42.29,78049.29,0.0,-0.98664,1e-05,2.41554]
[1779007016060,42.29,78049.29,0.0,-0.98664,1e-05,2.41554]
[1779007021611,42.3,78048.86,0.0,-0.98663,1e-05,2.41611]
[1779007027653,42.3,78050.04,0.0,-0.98661,1e-05,2.4194]
[1779007029448,42.3,78050.04,0.0,-0.98661,1e-05,2.4194]
[1779007028660,42.3,78053.56,0.0,-0.98657,1e-05,2.42603]
[1779007029561,42.3,78053.56,0.0,-0.98657,1e-05,2.42603]
[1779007029667,42.3,78055.65,0.0,-0.98654,1e-05,2.43004]
[1779007030506,42.3,78055.65,0.0,-0.98654,1e-05,2.43004]
[1779007030564,42.3,78055.65,0.0,-0.98654,1e-05,2.43004]
[1779007035709,42.31,78057.32,0.0,-0.98652,1e-05,2.43411]
[1779007040744,42.31,78057.56,0.0,-0.98651,1e-05,2.43538]
[1779007047793,42.31,78057.52,0.0,-0.9865,1e-05,2.43645]
[1779007052828,42.32,78055.9,0.0,-0.98653,1e-05,2.43257]
[1779007053781,42.32,78055.9,0.0,-0.98653,1e-05,2.43257]
[1779007053810,42.32,78055.9,0.0,-0.98653,1e-05,2.43257]
[1779007053883,42.32,78055.79,0.0,-0.98653,1e-05,2.43253]
[1779007054704,42.32,78055.79,0.0,-0.98653,1e-05,2.43253]
[1779007054814,42.32,78055.79,0.0,-0.98653,1e-05,2.43253]
[1779007059877,42.32,78056.27,0.0,-0.98651,1e-05,2.43441]
[1779007064912,42.32,78056.11,0.0,-0.98651,1e-05,2.43497]
[1779007069948,42.33,78055.67,0.0,-0.98651,1e-05,2.43501]
[1779007075368,42.33,78055.75,0.0,-0.98651,1e-05,2.4355]
[1779007081030,42.33,78056.02,0.0,-0.98649,1e-05,2.43749]
[1779007090093,42.32,78056.17,0.0,-0.98651,1e-05,2.4348]
[1779007092116,42.32,78061.01,0.0,-0.98646,1e-05,2.44255]
[1779007093123,42.32,78071.61,0.0,-0.98634,1e-05,2.46229]
[1779007094131,42.32,78072.81,0.0,-0.98633,1e-05,2.46388]
[1779007095137,42.32,78079.16,0.0,-0.98625,1e-05,2.47579]
[1779007096144,42.32,78085.32,0.0,-0.98618,1e-05,2.48737]
[1779007097011,42.32,78085.32,0.0,-0.98618,1e-05,2.48737]
[1779007097059,42.32,78085.32,0.0,-0.98618,1e-05,2.48737]
[1779007097151,42.32,78084.85,0.0,-0.98618,1e-05,2.48656]
[1779007098265,42.32,78084.85,0.0,-0.98618,1e-05,2.48656]
[1779007098310,42.32,78084.85,0.0,-0.98618,1e-05,2.48656]
[1779007104200,42.3,78084.92,0.0,-0.98621,1e-05,2.48195]
[1779007109235,42.29,78084.8,0.0,-0.98624,1e-05,2.47835]
[1779007116284,42.27,78084.79,0.0,-0.98628,1e-05,2.47196]
[1779007117656,42.27,78084.88,0.0,-0.98628,1e-05,2.47146]
[1779007117807,42.27,78084.88,0.0,-0.98628,1e-05,2.47146]
[1779007118213,42.27,78084.88,0.0,-0.98628,1e-05,2.4708]
[1779007118792,42.27,78084.88,0.0,-0.98628,1e-05,2.4708]
[1779007118810,42.27,78084.88,0.0,-0.98628,1e-05,2.4708]
[1779007124340,42.26,78084.6,0.0,-0.98631,1e-05,2.46635]
[1779007129378,42.24,78084.52,0.0,-0.98634,1e-05,2.4623]
[1779007134413,42.23,78076.96,0.0,-0.98645,1e-05,2.44509]
[1779007134921,42.23,78076.96,0.0,-0.98645,1e-05,2.44509]
[1779007135058,42.23,78076.96,0.0,-0.98645,1e-05,2.44509]
[1779007135530,42.23,78071.49,0.0,-0.98652,1e-05,2.43439]
[1779007136374,42.23,78071.49,0.0,-0.98652,1e-05,2.43439]
[1779007136564,42.23,78071.49,0.0,-0.98652,1e-05,2.43439]
[1779007144483,42.19,78061.74,0.0,-0.98669,1e-05,2.40609]
[1779007145490,42.19,78052.84,0.0,-0.9868,1e-05,2.38935]
[1779007146497,42.19,78052.39,0.0,-0.98681,1e-05,2.38803]
[1779007147751,42.19,78051.93,0.0,-0.98682,1e-05,2.38669]
[1779007147808,42.19,78051.93,0.0,-0.98682,1e-05,2.38669]
[1779007148511,42.18,78052.4,0.0,-0.98681,1e-05,2.38705]
[1779007149587,42.18,78052.4,0.0,-0.98681,1e-05,2.38705]
[1779007149808,42.18,78052.25,0.0,-0.98682,1e-05,2.38628]
[1779007156567,42.11,78052.3,0.0,-0.98695,1e-05,2.3665]
[1779007161602,42.04,78052.29,0.0,-0.98708,1e-05,2.34578]
[1779007164491,42.01,78051.45,0.0,-0.98714,1e-05,2.33667]
[1779007164559,42.01,78051.45,0.0,-0.98714,1e-05,2.33667]
[1779007164592,42.0,78051.45,0.0,-0.98716,1e-05,2.33302]
[1779007165616,42.0,78051.45,0.0,-0.98716,1e-05,2.33302]
[1779007165812,41.99,78051.68,0.0,-0.98718,1e-05,2.32984]
[1779007173695,41.89,78051.09,0.0,-0.98736,1e-05,2.30125]
[1779007175369,41.89,78051.09,0.0,-0.98736,1e-05,2.30125]
[1779007175580,41.89,78051.09,0.0,-0.98736,1e-05,2.30125]
[1779007175632,41.87,78050.86,0.0,-0.9874,1e-05,2.29513]
[1779007176690,41.87,78051.15,0.0,-0.9874,1e-05,2.29565]
[1779007176813,41.87,78051.15,0.0,-0.9874,1e-05,2.29565]
[1779007182759,41.82,78050.92,0.0,-0.9875,1e-05,2.27936]
[1779007187793,41.81,78050.8,0.0,-0.98751,1e-05,2.27795]
[1779007194843,41.81,78046.17,0.0,-0.98757,1e-05,2.26815]
[1779007196256,41.81,78046.17,0.0,-0.98757,1e-05,2.26815]
[1779007196309,41.81,78046.17,0.0,-0.98757,1e-05,2.26815]
[1779007196487,41.81,78046.17,0.0,-0.98757,1e-05,2.26815]
[1779007196561,41.81,78046.17,0.0,-0.98757,1e-05,2.26815]
[1779007196588,41.81,78044.04,0.0,-0.98759,1e-05,2.26399]
[1779007201892,41.8,78043.2,0.0,-0.98761,1e-05,2.26148]
[1779007205191,41.8,78042.97,0.0,-0.98761,1e-05,2.26069]
[1779007205310,41.8,78042.97,0.0,-0.98761,1e-05,2.26069]
[1779007212969,41.79,78042.16,0.0,-0.98763,1e-05,2.2576]
[1779007215990,41.79,78040.24,0.0,-0.98766,1e-05,2.2537]
[1779007217134,41.79,78040.24,0.0,-0.98766,1e-05,2.2537]
[1779007217309,41.79,78040.24,0.0,-0.98766,1e-05,2.2537]
[1779007218810,41.79,78039.54,0.0,-0.98767,1e-05,2.25212]
[1779007219011,41.79,78039.75,0.0,-0.98767,1e-05,2.25231]
[1779007223180,41.79,78039.64,0.0,-0.98767,1e-05,2.25177]
[1779007223311,41.79,78039.64,0.0,-0.98767,1e-05,2.25177]
[1779007229081,41.78,78037.17,0.0,-0.98771,1e-05,2.24612]
[1779007231741,41.78,78037.22,0.0,-0.98772,1e-05,2.24427]
[1779007231809,41.78,78037.22,0.0,-0.98772,1e-05,2.24427]
[1779007233255,41.78,78037.35,0.0,-0.98772,1e-05,2.24433]
[1779007233310,41.78,78037.35,0.0,-0.98772,1e-05,2.24433]
[1779007233410,41.78,78037.35,0.0,-0.98772,1e-05,2.24417]
[1779007241165,41.78,78035.54,0.0,-0.98774,1e-05,2.23973]
[1779007242305,41.78,78035.54,0.0,-0.98774,1e-05,2.23973]
[1779007242572,41.78,78035.54,0.0,-0.98774,1e-05,2.23973]
[1779007248214,41.77,78034.87,0.0,-0.98776,1e-05,2.2375]
[1779007253190,41.77,78034.75,0.0,-0.98776,1e-05,2.23699]
[1779007253309,41.77,78034.75,0.0,-0.98776,1e-05,2.23699]
[1779007253344,41.77,78034.75,0.0,-0.98776,1e-05,2.23654]
[1779007254433,41.77,78034.75,0.0,-0.98776,1e-05,2.23654]
[1779007254560,41.77,78034.75,0.0,-0.98776,1e-05,2.23654]
[1779007261305,41.74,78033.72,0.0,-0.98782,1e-05,2.22767]
[1779007263319,41.74,78025.63,0.0,-0.98792,1e-05,2.21131]
[1779007263992,41.74,78025.63,0.0,-0.98792,1e-05,2.21131]
[1779007264060,41.74,78025.63,0.0,-0.98792,1e-05,2.21131]
[1779007265342,41.73,78017.25,0.0,-0.98802,1e-05,2.1959]
[1779007267355,41.73,78007.34,0.0,-0.98812,1e-05,2.1788]
[1779007268471,41.73,78007.34,0.0,-0.98812,1e-05,2.1788]
[1779007268559,41.73,78007.34,0.0,-0.98812,1e-05,2.1788]
[1779007268639,41.73,78006.37,0.0,-0.98813,1e-05,2.17705]
[1779007271074,41.73,78006.2,0.0,-0.98814,1e-05,2.17676]
[1779007271309,41.73,78006.2,0.0,-0.98814,1e-05,2.17676]
[1779007271383,41.73,78006.39,0.0,-0.98813,1e-05,2.17701]
[1779007278432,41.73,78007.05,0.0,-0.98814,1e-05,2.17679]
[1779007280601,41.73,78006.36,0.0,-0.98814,1e-05,2.17562]
[1779007280808,41.73,78006.36,0.0,-0.98814,1e-05,2.17562]
[1779007288502,41.73,78006.34,0.0,-0.98814,1e-05,2.17558]
[1779007292450,41.73,78005.94,0.0,-0.98816,1e-05,2.17333]
[1779007292561,41.73,78005.94,0.0,-0.98816,1e-05,2.17333]
[1779007295321,41.73,78005.89,0.0,-0.98816,1e-05,2.17324]
[1779007295559,41.73,78005.89,0.0,-0.98816,1e-05,2.17324]
[1779007295660,41.73,78005.47,0.0,-0.98816,1e-05,2.17253]
[1779007305166,41.73,78005.44,0.0,-0.98816,1e-05,2.17248]
[1779007305308,41.73,78005.44,0.0,-0.98816,1e-05,2.17248]
[1779007307094,41.73,78006.23,0.0,-0.98815,1e-05,2.17382]
[1779007307308,41.73,78006.23,0.0,-0.98815,1e-05,2.17382]
[1779007309649,41.73,78005.72,0.0,-0.98816,1e-05,2.17295]
[1779007310157,41.73,78005.72,0.0,-0.98816,1e-05,2.17295]
[1779007310309,41.73,78005.72,0.0,-0.98816,1e-05,2.17295]
[1779007310656,41.73,78011.41,0.0,-0.9881,1e-05,2.18265]
[1779007312670,41.73,78014.44,0.0,-0.98807,1e-05,2.18783]
[1779007312933,41.73,78014.44,0.0,-0.98807,1e-05,2.18783]
[1779007312991,41.73,78014.44,0.0,-0.98807,1e-05,2.18783]
[1779007313677,41.73,78014.39,0.0,-0.98807,1e-05,2.18775]
[1779007316680,41.73,78015.1,0.0,-0.98806,1e-05,2.18896]
[1779007316808,41.73,78015.74,0.0,-0.98805,1e-05,2.19006]
[1779007322741,41.73,78015.42,0.0,-0.98806,1e-05,2.18951]
[1779007327776,41.73,78015.19,0.0,-0.98806,1e-05,2.18912]
[1779007327923,41.73,78015.19,0.0,-0.98806,1e-05,2.18912]
[1779007328059,41.73,78015.19,0.0,-0.98806,1e-05,2.18912]
[1779007328453,41.73,78015.19,0.0,-0.98806,1e-05,2.18912]
[1779007328560,41.73,78015.19,0.0,-0.98806,1e-05,2.18912]
[1779007328783,41.73,78015.2,0.0,-0.98806,1e-05,2.18913]
[1779007333818,41.73,78015.07,0.0,-0.98806,1e-05,2.18891]
[1779007339861,41.73,78015.21,0.0,-0.98806,1e-05,2.18915]
[1779007346022,41.73,78015.14,0.0,-0.98806,1e-05,2.18903]
[1779007346058,41.73,78015.14,0.0,-0.98806,1e-05,2.18903]
[1779007351945,41.73,78015.14,0.0,-0.98807,1e-05,2.18745]
[1779007359775,41.73,78015.14,0.0,-0.98807,1e-05,2.18745]
[1779007359807,41.73,78015.14,0.0,-0.98807,1e-05,2.18745]
[1779007360002,41.73,78020.85,0.0,-0.98801,1e-05,2.19724]
[1779007362016,41.73,78025.22,0.0,-0.98796,1e-05,2.20475]
[1779007364203,41.73,78026.11,0.0,-0.98795,1e-05,2.20628]
[1779007364311,41.73,78026.11,0.0,-0.98795,1e-05,2.20628]
[1779007364524,41.73,78026.61,0.0,-0.98795,1e-05,2.20714]
[1779007374099,41.73,78027.05,0.0,-0.98794,1e-05,2.2079]
[1779007378812,41.73,78027.12,0.0,-0.98794,1e-05,2.20802]
[1779007383796,41.73,78026.81,0.0,-0.98794,1e-05,2.20749]
[1779007383809,41.73,78026.81,0.0,-0.98794,1e-05,2.20749]
[1779007384169,41.73,78025.92,0.0,-0.98795,1e-05,2.20595]
[1779007387482,41.73,78025.15,0.0,-0.98796,1e-05,2.20463]
[1779007387561,41.73,78025.15,0.0,-0.98796,1e-05,2.20463]
[1779007393232,41.73,78025.75,0.0,-0.98795,1e-05,2.20566]
[1779007400281,41.73,78026.29,0.0,-0.98795,1e-05,2.20659]
[1779007406323,41.73,78026.31,0.0,-0.98795,1e-05,2.20663]
[1779007409480,41.73,78026.31,0.0,-0.98795,1e-05,2.20663]
[1779007409485,41.73,78026.31,0.0,-0.98795,1e-05,2.20663]
[1779007409564,41.73,78026.31,0.0,-0.98795,1e-05,2.20663]
[1779007409660,41.73,78026.31,0.0,-0.98795,1e-05,2.20663]
[1779007415386,41.73,78026.21,0.0,-0.98796,1e-05,2.20486]
[1779007425456,41.73,78025.53,0.0,-0.98796,1e-05,2.20369]
[1779007430491,41.73,78025.42,0.0,-0.98797,1e-05,2.2035]
[1779007434382,41.73,78025.56,0.0,-0.98796,1e-05,2.20374]
[1779007434438,41.73,78025.56,0.0,-0.98796,1e-05,2.20374]
[1779007434560,41.73,78025.56,0.0,-0.98796,1e-05,2.20374]
[1779007434661,41.73,78025.89,0.0,-0.98796,1e-05,2.20431]
[1779007440830,41.73,78024.68,0.0,-0.98797,1e-05,2.20223]
[1779007440923,41.73,78024.68,0.0,-0.98797,1e-05,2.20223]
[1779007440851,41.73,78024.97,0.0,-0.98797,1e-05,2.20273]
[1779007441061,41.73,78024.97,0.0,-0.98797,1e-05,2.20273]
[1779007446603,41.73,78026.33,0.0,-0.98796,1e-05,2.20507]
[1779007451638,41.73,78026.99,0.0,-0.98795,1e-05,2.20621]
[1779007454158,41.73,78026.99,0.0,-0.98795,1e-05,2.20621]
[1779007454256,41.73,78026.99,0.0,-0.98795,1e-05,2.20621]
[1779007454310,41.73,78026.99,0.0,-0.98795,1e-05,2.20621]
[1779007454358,41.73,78026.99,0.0,-0.98795,1e-05,2.20621]
[1779007459694,41.73,78029.94,0.0,-0.98792,1e-05,2.21129]
[1779007460701,41.73,78034.27,0.0,-0.98787,1e-05,2.21878]
[1779007461708,41.73,78034.44,0.0,-0.98787,1e-05,2.21907]
[1779007464192,41.73,78034.47,0.0,-0.98787,1e-05,2.21912]
[1779007464242,41.73,78034.47,0.0,-0.98787,1e-05,2.21912]
[1779007464308,41.73,78034.47,0.0,-0.98787,1e-05,2.21912]
[1779007464729,41.73,78034.87,0.0,-0.98787,1e-05,2.21981]
[1779007469764,41.73,78037.65,0.0,-0.98784,1e-05,2.22463]
[1779007472410,41.73,78037.65,0.0,-0.98784,1e-05,2.22463]
[1779007472417,41.73,78037.65,0.0,-0.98784,1e-05,2.22463]
[1779007472562,41.73,78037.65,0.0,-0.98784,1e-05,2.22463]
[1779007472614,41.73,78037.65,0.0,-0.98784,1e-05,2.22303]
[1779007476813,41.73,78045.1,0.0,-0.98776,1e-05,2.23597]
[1779007477821,41.73,78051.26,0.0,-0.9877,1e-05,2.24672]
[1779007479834,41.73,78054.06,0.0,-0.98767,1e-05,2.25162]
[1779007481936,41.73,78054.77,0.0,-0.98766,1e-05,2.25286]
[1779007482061,41.73,78055.04,0.0,-0.98766,1e-05,2.25334]
[1779007482855,41.73,78054.43,0.0,-0.98766,1e-05,2.25227]
[1779007487890,41.73,78054.71,0.0,-0.98766,1e-05,2.25276]
[1779007491988,41.73,78054.57,0.0,-0.98766,1e-05,2.25251]
[1779007492059,41.73,78054.57,0.0,-0.98766,1e-05,2.25251]
[1779007493934,41.73,78055.52,0.0,-0.98765,1e-05,2.25418]
[1779007496958,41.73,78068.46,0.0,-0.98751,1e-05,2.27695]
[1779007497965,41.73,78072.65,0.0,-0.98746,1e-05,2.28436]
[1779007500895,41.73,78073.66,0.0,-0.98745,1e-05,2.28615]
[1779007501030,41.73,78074.2,0.0,-0.98745,1e-05,2.2871]
[1779007501080,41.73,78074.2,0.0,-0.98745,1e-05,2.2871]
[1779007503000,41.73,78074.5,0.0,-0.98744,1e-05,2.28763]
[1779007508035,41.73,78075.33,0.0,-0.98743,1e-05,2.28911]
[1779007515084,41.73,78076.08,0.0,-0.98742,1e-05,2.29044]
[1779007516244,41.73,78076.08,0.0,-0.98742,1e-05,2.29044]
[1779007516309,41.73,78076.08,0.0,-0.98742,1e-05,2.29044]
[1779007516562,41.73,78076.08,0.0,-0.98742,1e-05,2.29044]
[1779007516662,41.73,78076.08,0.0,-0.98742,1e-05,2.29044]
[1779007527168,41.73,78075.67,0.0,-0.98743,1e-05,2.28971]
[1779007535943,41.73,78075.66,0.0,-0.98743,1e-05,2.28969]
[1779007536060,41.73,78075.66,0.0,-0.98743,1e-05,2.28969]
[1779007541273,41.73,78075.89,0.0,-0.98743,1e-05,2.28847]
[1779007548322,41.73,78075.77,0.0,-0.98744,1e-05,2.28825]
[1779007553357,41.73,78072.48,0.0,-0.98747,1e-05,2.28243]
[1779007555533,41.73,78071.84,0.0,-0.98748,1e-05,2.28129]
[1779007555562,41.73,78071.84,0.0,-0.98748,1e-05,2.28129]
[1779007555660,41.73,78071.84,0.0,-0.98748,1e-05,2.28129]
[1779007555810,41.73,78071.84,0.0,-0.98748,1e-05,2.28129]
[1779007555911,41.73,78072.65,0.0,-0.98747,1e-05,2.28273]
[1779007561419,41.73,78071.03,0.0,-0.98749,1e-05,2.27986]
[1779007562730,41.73,78071.03,0.0,-0.98749,1e-05,2.27986]
[1779007562810,41.73,78071.03,0.0,-0.98749,1e-05,2.27986]
[1779007564435,41.73,78065.37,0.0,-0.98755,1e-05,2.26987]
[1779007565442,41.73,78060.79,0.0,-0.9876,1e-05,2.26181]
[1779007567359,41.73,78060.82,0.0,-0.9876,1e-05,2.26186]
[1779007567459,41.73,78060.82,0.0,-0.9876,1e-05,2.26186]
[1779007567565,41.73,78060.82,0.0,-0.9876,1e-05,2.26186]
[1779007567665,41.73,78061.16,0.0,-0.9876,1e-05,2.26246]
[1779007574506,41.73,78059.68,0.0,-0.98761,1e-05,2.25986]
[1779007579541,41.73,78059.29,0.0,-0.98762,1e-05,2.25917]
[1779007582177,41.73,78058.16,0.0,-0.98763,1e-05,2.25719]
[1779007582310,41.73,78058.16,0.0,-0.98763,1e-05,2.25719]
[1779007582325,41.73,78058.16,0.0,-0.98763,1e-05,2.25719]
[1779007582561,41.73,78058.16,0.0,-0.98763,1e-05,2.25719]
[1779007582562,41.73,78057.46,0.0,-0.98764,1e-05,2.25596]
[1779007587597,41.73,78056.32,0.0,-0.98765,1e-05,2.25396]
[1779007592632,41.73,78056.37,0.0,-0.98766,1e-05,2.25243]
[1779007597669,41.73,78058.3,0.0,-0.98764,1e-05,2.25582]
[1779007598201,41.73,78058.3,0.0,-0.98764,1e-05,2.25582]
[1779007598308,41.73,78058.3,0.0,-0.98764,1e-05,2.25582]
[1779007603711,41.73,78060.65,0.0,-0.98761,1e-05,2.25994]
[1779007606758,41.73,78059.72,0.0,-0.98762,1e-05,2.25831]
[1779007606808,41.73,78059.72,0.0,-0.98762,1e-05,2.25831]
[1779007606890,41.73,78059.72,0.0,-0.98762,1e-05,2.25831]
[1779007607066,41.73,78059.72,0.0,-0.98762,1e-05,2.25831]
[1779007606983,41.73,78059.72,0.0,-0.98762,1e-05,2.25831]
[1779007612774,41.73,78059.77,0.0,-0.98762,1e-05,2.2584]
[1779007617809,41.73,78059.72,0.0,-0.98762,1e-05,2.25831]
[1779007618311,41.73,78059.72,0.0,-0.98762,1e-05,2.25831]
[1779007618560,41.73,78059.72,0.0,-0.98762,1e-05,2.25831]
[1779007624574,41.73,78059.66,0.0,-0.98762,1e-05,2.2582]
[1779007624641,41.73,78059.66,0.0,-0.98762,1e-05,2.2582]
[1779007624813,41.73,78059.66,0.0,-0.98762,1e-05,2.2582]
[1779007624858,41.73,78059.62,0.0,-0.98762,1e-05,2.25813]
[1779007632915,41.73,78059.75,0.0,-0.98762,1e-05,2.25836]
[1779007638957,41.73,78060.1,0.0,-0.98762,1e-05,2.25898]
[1779007641258,41.73,78059.7,0.0,-0.98762,1e-05,2.25827]
[1779007641310,41.73,78059.7,0.0,-0.98762,1e-05,2.25827]
[1779007641570,41.73,78059.7,0.0,-0.98762,1e-05,2.25827]
[1779007641813,41.73,78059.7,0.0,-0.98762,1e-05,2.25827]
[1779007641914,41.73,78059.7,0.0,-0.98762,1e-05,2.25827]
[1779007644808,41.73,78059.67,0.0,-0.98762,1e-05,2.25822]
[1779007653055,41.73,78059.46,0.0,-0.98763,1e-05,2.25623]
[1779007658090,41.73,78059.43,0.0,-0.98763,1e-05,2.25618]
[1779007661088,41.73,78058.61,0.0,-0.98764,1e-05,2.25474]
[1779007661309,41.73,78058.45,0.0,-0.98764,1e-05,2.25446]
[1779007661321,41.73,78058.45,0.0,-0.98764,1e-05,2.25446]
[1779007661562,41.73,78058.45,0.0,-0.98764,1e-05,2.25446]
[1779007662121,41.73,78058.56,0.0,-0.98764,1e-05,2.25466]
[1779007667156,41.73,78059.16,0.0,-0.98764,1e-05,2.25571]
[1779007672191,41.73,78059.2,0.0,-0.98764,1e-05,2.25578]
[1779007681705,41.73,78059.19,0.0,-0.98764,1e-05,2.25576]
[1779007681809,41.73,78059.19,0.0,-0.98764,1e-05,2.25576]
[1779007687296,41.73,78059.3,0.0,-0.98763,1e-05,2.25595]
[1779007692482,41.73,78059.06,0.0,-0.98764,1e-05,2.25553]
[1779007692562,41.73,78059.06,0.0,-0.98764,1e-05,2.25553]
[1779007692629,41.73,78059.06,0.0,-0.98764,1e-05,2.25553]
[1779007692811,41.73,78059.06,0.0,-0.98764,1e-05,2.25553]
[1779007692912,41.73,78059.06,0.0,-0.98764,1e-05,2.25553]
[1779007704415,41.73,78059.13,0.0,-0.98764,1e-05,2.25566]
[1779007712471,41.73,78058.73,0.0,-0.98765,1e-05,2.25334]
[1779007717057,41.73,78058.17,0.0,-0.98766,1e-05,2.25236]
[1779007717312,41.73,78058.27,0.0,-0.98765,1e-05,2.25253]
[1779007722541,41.73,78058.41,0.0,-0.98765,1e-05,2.25278]
[1779007734627,41.73,78058.75,0.0,-0.98765,1e-05,2.25337]
[1779007741438,41.73,78058.68,0.0,-0.98765,1e-05,2.25325]
[1779007741576,41.73,78058.68,0.0,-0.98765,1e-05,2.25325]
[1779007741763,41.73,78058.68,0.0,-0.98765,1e-05,2.25325]
[1779007741813,41.73,78058.68,0.0,-0.98765,1e-05,2.25325]
[1779007741913,41.73,78058.93,0.0,-0.98765,1e-05,2.25369]
[1779007744697,41.73,78062.05,0.0,-0.98761,1e-05,2.25916]
[1779007747932,41.73,78062.06,0.0,-0.98761,1e-05,2.25918]
[1779007748061,41.73,78062.06,0.0,-0.98761,1e-05,2.25918]
[1779007755778,41.73,78062.83,0.0,-0.9876,1e-05,2.26053]
[1779007762109,41.73,78062.79,0.0,-0.9876,1e-05,2.26046]
[1779007762224,41.73,78062.79,0.0,-0.9876,1e-05,2.26046]
[1779007762310,41.73,78062.83,0.0,-0.9876,1e-05,2.26053]
[1779007764847,41.73,78062.72,0.0,-0.98761,1e-05,2.26034]
[1779007769882,41.73,78062.77,0.0,-0.98761,1e-05,2.26043]
[1779007774917,41.73,78062.7,0.0,-0.98761,1e-05,2.25868]
[1779007788009,41.73,78062.67,0.0,-0.98761,1e-05,2.25863]
[1779007791250,41.73,78062.67,0.0,-0.98761,1e-05,2.25863]
[1779007791308,41.73,78062.41,0.0,-0.98762,1e-05,2.25817]
[1779007791715,41.73,78062.41,0.0,-0.98762,1e-05,2.25817]
[1779007791811,41.73,78062.41,0.0,-0.98762,1e-05,2.25817]
[1779007792036,41.73,78062.79,0.0,-0.98761,1e-05,2.25884]
[1779007802106,41.73,78062.79,0.0,-0.98761,1e-05,2.25884]
[1779007810162,41.73,78062.54,0.0,-0.98762,1e-05,2.2584]
[1779007816206,41.73,78062.53,0.0,-0.98762,1e-05,2.25838]
[1779007825269,41.73,78062.75,0.0,-0.98761,1e-05,2.25877]
[1779007830304,41.73,78062.42,0.0,-0.98762,1e-05,2.25819]
[1779007834003,41.73,78062.42,0.0,-0.98762,1e-05,2.25819]
[1779007834060,41.73,78062.42,0.0,-0.98762,1e-05,2.25819]
[1779007839367,41.73,78060.25,0.0,-0.98765,1e-05,2.25277]
[1779007841470,41.73,78057.62,0.0,-0.98768,1e-05,2.24816]
[1779007841562,41.73,78057.62,0.0,-0.98768,1e-05,2.24816]
[1779007842117,41.73,78057.62,0.0,-0.98768,1e-05,2.24816]
[1779007842312,41.73,78057.62,0.0,-0.98768,1e-05,2.24816]
[1779007842218,41.73,78055.54,0.0,-0.9877,1e-05,2.24452]
[1779007847423,41.73,78057.08,0.0,-0.98768,1e-05,2.24722]
[1779007854472,41.73,78059.32,0.0,-0.98766,1e-05,2.25114]
[1779007856384,41.73,78060.11,0.0,-0.98765,1e-05,2.25252]
[1779007856559,41.73,78060.11,0.0,-0.98765,1e-05,2.25252]
[1779007862528,41.73,78061.85,0.0,-0.98763,1e-05,2.25557]
[1779007868570,41.73,78061.91,0.0,-0.98763,1e-05,2.25568]
[1779007871591,41.73,78066.06,0.0,-0.98759,1e-05,2.26297]
[1779007873355,41.73,78066.06,0.0,-0.98759,1e-05,2.26297]
[1779007872603,41.73,78069.39,0.0,-0.98755,1e-05,2.26883]
[1779007873561,41.73,78069.39,0.0,-0.98755,1e-05,2.26883]
[1779007874141,41.73,78069.39,0.0,-0.98755,1e-05,2.26883]
[1779007874309,41.73,78069.39,0.0,-0.98755,1e-05,2.26883]
[1779007874242,41.73,78069.34,0.0,-0.98755,1e-05,2.26874]
[1779007879071,41.67,78067.71,0.0,-0.98766,1e-05,2.25111]
[1779007879309,41.67,78067.71,0.0,-0.98766,1e-05,2.25111]
[1779007884687,41.46,78065.04,0.0,-0.98806,1e-05,2.18781]
[1779007889722,41.44,78065.21,0.0,-0.98809,1e-05,2.18281]
[1779007891014,41.44,78065.21,0.0,-0.98809,1e-05,2.18281]
[1779007891060,41.44,78065.21,0.0,-0.98809,1e-05,2.18281]
[1779007891115,41.44,78065.51,0.0,-0.9881,1e-05,2.18069]
[1779007897778,41.41,78065.38,0.0,-0.98815,1e-05,2.17318]
[1779007902813,41.39,78065.72,0.0,-0.98818,1e-05,2.16862]
[1779007907849,41.37,78066.27,0.0,-0.98821,1e-05,2.16446]
[1779007913272,41.36,78066.42,0.0,-0.98823,1e-05,2.16067]
[1779007917825,41.34,78065.98,0.0,-0.98827,1e-05,2.15492]
[1779007918059,41.34,78065.98,0.0,-0.98827,1e-05,2.15492]
[1779007923961,41.31,78067.02,0.0,-0.9883,1e-05,2.14977]
[1779007925540,41.31,78067.01,0.0,-0.9883,1e-05,2.14877]
[1779007925559,41.31,78067.01,0.0,-0.9883,1e-05,2.14877]
[1779007926420,41.31,78066.98,0.0,-0.98831,1e-05,2.14774]
[1779007926561,41.31,78066.98,0.0,-0.98831,1e-05,2.14774]
[1779007926982,41.3,78067.05,0.0,-0.98832,1e-05,2.14688]
[1779007934031,41.28,78068.39,0.0,-0.98834,1e-05,2.14237]
[1779007936251,41.27,78070.23,0.0,-0.98833,1e-05,2.14454]
[1779007936308,41.27,78070.23,0.0,-0.98833,1e-05,2.14454]
[1779007941893,41.25,78071.26,0.0,-0.98836,1e-05,2.1405]
[1779007942060,41.25,78071.26,0.0,-0.98836,1e-05,2.1405]
[1779007942087,41.25,78071.31,0.0,-0.98836,1e-05,2.13963]
[1779007946913,41.24,78070.73,0.0,-0.98839,1e-05,2.13578]
[1779007947058,41.24,78070.73,0.0,-0.98839,1e-05,2.13578]
[1779007952160,41.22,78070.68,0.0,-0.98844,1e-05,2.12755]
[1779007957195,41.2,78070.17,0.0,-0.98847,1e-05,2.12207]
[1779007962230,41.18,78070.28,0.0,-0.9885,1e-05,2.1177]
[1779007963775,41.18,78069.92,0.0,-0.98851,1e-05,2.11619]
[1779007963810,41.18,78069.92,0.0,-0.98851,1e-05,2.11619]
[1779007964796,41.17,78069.99,0.0,-0.98851,1e-05,2.1154]
[1779007964810,41.17,78069.99,0.0,-0.98851,1e-05,2.1154]
[1779007965251,41.17,78069.93,0.0,-0.98852,1e-05,2.11351]
[1779007972300,41.14,78070.21,0.0,-0.98856,1e-05,2.10775]
[1779007977335,41.13,78069.74,0.0,-0.98859,1e-05,2.10258]
[1779007982370,41.11,78078.32,0.0,-0.98853,1e-05,2.11271]
[1779007982562,41.11,78078.32,0.0,-0.98853,1e-05,2.11271]
[1779007989915,41.1,78078.7,0.0,-0.98855,1e-05,2.10982]
[1779007990058,41.1,78078.7,0.0,-0.98855,1e-05,2.10982]
[1779007990426,41.09,78078.83,0.0,-0.98857,1e-05,2.10654]
[1779008001505,41.0,78078.75,0.0,-0.98872,1e-05,2.08194]
[1779008009561,40.97,78078.56,0.0,-0.98877,1e-05,2.07516]
[1779008014596,40.96,78078.52,0.0,-0.9888,1e-05,2.06959]
[1779008020638,40.94,78078.63,0.0,-0.98883,1e-05,2.06508]
[1779008027293,40.93,78078.52,0.0,-0.98884,1e-05,2.06257]
[1779008027307,40.93,78078.52,0.0,-0.98884,1e-05,2.06257]
[1779008032416,40.91,78077.52,0.0,-0.98889,1e-05,2.05555]
[1779008032561,40.9,78076.33,0.0,-0.98891,1e-05,2.05206]
[1779008032638,40.9,78076.33,0.0,-0.98891,1e-05,2.05206]
[1779008032810,40.9,78076.33,0.0,-0.98891,1e-05,2.05206]
[1779008032891,40.9,78076.54,0.0,-0.9889,1e-05,2.05241]
[1779008038765,40.89,78074.54,0.0,-0.98895,1e-05,2.0446]
[1779008043800,40.87,78074.12,0.0,-0.98898,1e-05,2.04021]
[1779008044766,40.87,78074.12,0.0,-0.98898,1e-05,2.04021]
[1779008044811,40.87,78074.12,0.0,-0.98898,1e-05,2.04021]
[1779008050849,40.85,78074.0,0.0,-0.98901,1e-05,2.03489]
[1779008057898,40.84,78074.17,0.0,-0.98904,1e-05,2.0301]
[1779008059424,40.84,78074.17,0.0,-0.98904,1e-05,2.0301]
[1779008059559,40.83,78074.36,0.0,-0.98905,1e-05,2.02897]
[1779008061018,40.83,78075.06,0.0,-0.98904,1e-05,2.03012]
[1779008061063,40.83,78075.06,0.0,-0.98904,1e-05,2.03012]
[1779008061115,40.83,78074.95,0.0,-0.98905,1e-05,2.02922]
[1779008066961,40.79,78075.19,0.0,-0.98911,1e-05,2.01896]
[1779008068935,40.76,78075.38,0.0,-0.98915,1e-05,2.01236]
[1779008069058,40.76,78075.38,0.0,-0.98915,1e-05,2.01236]
[1779008074159,40.64,78078.1,0.0,-0.98934,1e-05,1.98256]
[1779008074171,40.64,78078.1,0.0,-0.98934,1e-05,1.98256]
[1779008074309,40.64,78078.1,0.0,-0.98934,1e-05,1.98256]
[1779008074410,40.59,78078.2,0.0,-0.98941,1e-05,1.97056]
[1779008081059,40.58,78078.11,0.0,-0.98943,1e-05,1.96687]
[1779008084809,40.55,78076.85,0.0,-0.98949,1e-05,1.95788]
[1779008087130,40.55,78074.81,0.0,-0.98952,1e-05,1.95346]
[1779008087310,40.55,78074.81,0.0,-0.98952,1e-05,1.95346]
[1779008087410,40.54,78074.76,0.0,-0.98952,1e-05,1.95227]
[1779008089992,40.54,78072.77,0.0,-0.98955,1e-05,1.94852]
[1779008090064,40.54,78072.77,0.0,-0.98955,1e-05,1.94852]
[1779008095165,40.53,78066.09,0.0,-0.98963,1e-05,1.93455]
[1779008096171,40.52,78060.31,0.0,-0.98969,1e-05,1.92483]
[1779008098186,40.52,78053.97,0.0,-0.98976,1e-05,1.91378]
[1779008099517,40.52,78053.97,0.0,-0.98976,1e-05,1.91378]
[1779008099565,40.52,78053.97,0.0,-0.98976,1e-05,1.91378]
[1779008099564,40.52,78050.66,0.0,-0.98979,1e-05,1.90759]
[1779008100472,40.52,78050.66,0.0,-0.98979,1e-05,1.90759]
[1779008100562,40.52,78050.66,0.0,-0.98979,1e-05,1.90759]
[1779008100513,40.52,78047.72,0.0,-0.98982,1e-05,1.90249]
[1779008104227,40.51,78050.64,0.0,-0.98981,1e-05,1.90569]
[1779008106241,40.51,78054.02,0.0,-0.98978,1e-05,1.91009]
[1779008107979,40.5,78054.09,0.0,-0.98978,1e-05,1.90972]
[1779008108060,40.5,78054.09,0.0,-0.98978,1e-05,1.90972]
[1779008108256,40.5,78054.04,0.0,-0.98978,1e-05,1.90917]
[1779008108957,40.5,78054.04,0.0,-0.98978,1e-05,1.90917]
[1779008109058,40.5,78054.04,0.0,-0.98978,1e-05,1.90917]
[1779008112283,40.5,78059.26,0.0,-0.98975,1e-05,1.91552]
[1779008113390,40.5,78059.26,0.0,-0.98975,1e-05,1.91552]
[1779008113566,40.5,78059.26,0.0,-0.98975,1e-05,1.91552]
[1779008115750,40.49,78060.82,0.0,-0.98974,1e-05,1.91653]
[1779008115809,40.49,78060.82,0.0,-0.98974,1e-05,1.91653]
[1779008116311,40.49,78061.38,0.0,-0.98974,1e-05,1.91693]
[1779008117998,40.49,78062.18,0.0,-0.98973,1e-05,1.91771]
[1779008118059,40.49,78062.18,0.0,-0.98973,1e-05,1.91771]
[1779008123498,40.48,78062.3,0.0,-0.98975,1e-05,1.91544]
[1779008123565,40.48,78062.3,0.0,-0.98975,1e-05,1.91544]
[1779008123541,40.47,78063.31,0.0,-0.98974,1e-05,1.91606]
[1779008124573,40.47,78063.31,0.0,-0.98974,1e-05,1.91606]
[1779008124367,40.47,78063.65,0.0,-0.98974,1e-05,1.9166]
[1779008124809,40.47,78063.65,0.0,-0.98974,1e-05,1.9166]
[1779008130409,40.46,78064.0,0.0,-0.98976,1e-05,1.91374]
[1779008135444,40.45,78064.02,0.0,-0.98978,1e-05,1.90994]
[1779008136479,40.45,78064.02,0.0,-0.98978,1e-05,1.90994]
[1779008136561,40.45,78064.02,0.0,-0.98978,1e-05,1.90994]
[1779008136505,40.45,78064.02,0.0,-0.98978,1e-05,1.90946]
[1779008137171,40.45,78064.02,0.0,-0.98978,1e-05,1.90946]
[1779008137309,40.45,78064.02,0.0,-0.98978,1e-05,1.90946]
[1779008136662,40.45,78064.02,0.0,-0.98978,1e-05,1.90946]
[1779008143500,40.44,78063.99,0.0,-0.9898,1e-05,1.90615]
[1779008150742,40.43,78063.89,0.0,-0.98981,1e-05,1.90461]
[1779008150809,40.43,78063.89,0.0,-0.98981,1e-05,1.90461]
[1779008151577,40.43,78063.89,0.0,-0.98981,1e-05,1.90461]
[1779008150889,40.42,78063.89,0.0,-0.98982,1e-05,1.9028]
[1779008151809,40.42,78063.89,0.0,-0.98982,1e-05,1.9028]
[1779008157599,40.41,78062.28,0.0,-0.98986,1e-05,1.89713]
[1779008157653,40.41,78062.28,0.0,-0.98986,1e-05,1.89713]
[1779008157810,40.41,78062.28,0.0,-0.98986,1e-05,1.89713]
[1779008163641,40.4,78061.94,0.0,-0.98988,1e-05,1.89398]
[1779008168676,40.39,78062.03,0.0,-0.98989,1e-05,1.89198]
[1779008173864,40.39,78062.23,0.0,-0.9899,1e-05,1.8906]
[1779008174058,40.39,78062.23,0.0,-0.9899,1e-05,1.8906]
[1779008174159,40.38,78062.23,0.0,-0.9899,1e-05,1.89018]
[1779008177325,40.38,78062.05,0.0,-0.9899,1e-05,1.88948]
[1779008177566,40.38,78062.05,0.0,-0.9899,1e-05,1.88948]
[1779008183966,40.37,78062.91,0.0,-0.98991,1e-05,1.88791]
[1779008184059,40.37,78062.91,0.0,-0.98991,1e-05,1.88791]
[1779008190830,40.36,78063.03,0.0,-0.98994,1e-05,1.8844]
[1779008194723,40.35,78062.35,0.0,-0.98996,1e-05,1.88069]
[1779008194812,40.35,78062.35,0.0,-0.98996,1e-05,1.88069]
[1779008194858,40.35,78062.39,0.0,-0.98996,1e-05,1.88035]
[1779008195741,40.35,78062.39,0.0,-0.98996,1e-05,1.88035]
[1779008195810,40.35,78062.39,0.0,-0.98996,1e-05,1.88035]
[1779008200901,40.34,78062.51,0.0,-0.98997,1e-05,1.87817]
[1779008205935,40.33,78063.06,0.0,-0.98998,1e-05,1.87707]
[1779008209963,40.33,78059.84,0.0,-0.99002,1e-05,1.87049]
[1779008211508,40.33,78059.84,0.0,-0.99002,1e-05,1.87049]
[1779008211564,40.33,78059.84,0.0,-0.99002,1e-05,1.87049]
[1779008211609,40.32,78059.53,0.0,-0.99003,1e-05,1.86926]
[1779008212716,40.32,78059.83,0.0,-0.99002,1e-05,1.86972]
[1779008212809,40.32,78059.83,0.0,-0.99002,1e-05,1.86972]
[1779008218033,40.32,78059.97,0.0,-0.99004,1e-05,1.86769]
[1779008221054,40.31,78056.21,0.0,-0.99008,1e-05,1.86074]
[1779008221845,40.31,78056.21,0.0,-0.99008,1e-05,1.86074]
[1779008222057,40.31,78056.21,0.0,-0.99008,1e-05,1.86074]
[1779008222061,40.31,78054.82,0.0,-0.99009,1e-05,1.85822]
[1779008223438,40.31,78054.82,0.0,-0.99009,1e-05,1.85822]
[1779008223564,40.31,78054.82,0.0,-0.99009,1e-05,1.85822]
[1779008235152,40.29,78054.35,0.0,-0.99013,1e-05,1.85292]
[1779008244215,40.28,78054.95,0.0,-0.99014,1e-05,1.85073]
[1779008246529,40.28,78055.26,0.0,-0.99014,1e-05,1.85087]
[1779008246561,40.28,78055.26,0.0,-0.99014,1e-05,1.85087]
[1779008246630,40.28,78055.28,0.0,-0.99014,1e-05,1.85021]
[1779008248493,40.28,78056.61,0.0,-0.99013,1e-05,1.85227]
[1779008248565,40.28,78056.61,0.0,-0.99013,1e-05,1.85227]
[1779008254285,40.27,78056.65,0.0,-0.99015,1e-05,1.84849]
[1779008260882,40.26,78056.65,0.0,-0.99016,1e-05,1.84712]
[1779008261061,40.26,78056.65,0.0,-0.99016,1e-05,1.84712]
[1779008261637,40.26,78056.65,0.0,-0.99016,1e-05,1.84712]
[1779008261734,40.26,78056.65,0.0,-0.99017,1e-05,1.84577]
[1779008261810,40.26,78056.65,0.0,-0.99017,1e-05,1.84577]
[1779008268383,40.25,78056.66,0.0,-0.99018,1e-05,1.84377]
[1779008276439,40.24,78056.67,0.0,-0.9902,1e-05,1.84114]
[1779008284182,40.24,78056.67,0.0,-0.9902,1e-05,1.84114]
[1779008284309,40.24,78056.67,0.0,-0.9902,1e-05,1.84114]
[1779008284495,40.23,78056.65,0.0,-0.99021,1e-05,1.83851]
[1779008285271,40.23,78056.65,0.0,-0.99021,1e-05,1.83851]
[1779008285319,40.23,78056.65,0.0,-0.99021,1e-05,1.83851]
[1779008294566,40.21,78056.54,0.0,-0.99023,1e-05,1.83514]
[1779008295020,40.21,78056.54,0.0,-0.99023,1e-05,1.83514]
[1779008295060,40.21,78056.54,0.0,-0.99023,1e-05,1.83514]
[1779008295573,40.21,78055.99,0.0,-0.99024,1e-05,1.83366]
[1779008296721,40.21,78055.99,0.0,-0.99024,1e-05,1.83366]
[1779008296808,40.21,78056.37,0.0,-0.99024,1e-05,1.83393]
[1779008297587,40.21,78052.66,0.0,-0.99028,1e-05,1.82792]
[1779008299603,40.21,78050.13,0.0,-0.9903,1e-05,1.82344]
[1779008302815,40.2,78049.67,0.0,-0.99031,1e-05,1.82185]
[1779008303058,40.2,78049.67,0.0,-0.99031,1e-05,1.82185]
[1779008303630,40.2,78050.18,0.0,-0.99031,1e-05,1.82234]
[1779008304154,40.2,78050.18,0.0,-0.99031,1e-05,1.82234]
[1779008304313,40.2,78050.18,0.0,-0.99031,1e-05,1.82234]
[1779008309672,40.19,78051.33,0.0,-0.99031,1e-05,1.82233]
[1779008316794,40.19,78050.9,0.0,-0.99033,1e-05,1.8191]
[1779008316811,40.19,78050.9,0.0,-0.99033,1e-05,1.8191]
[1779008327800,40.17,78051.07,0.0,-0.99035,1e-05,1.81536]
[1779008329814,40.17,78054.57,0.0,-0.99032,1e-05,1.82014]
[1779008330811,40.17,78054.57,0.0,-0.99032,1e-05,1.82014]
[1779008331528,40.17,78054.57,0.0,-0.99032,1e-05,1.82014]
[1779008331560,40.17,78054.57,0.0,-0.99032,1e-05,1.82014]
[1779008331579,40.17,78058.8,0.0,-0.99029,1e-05,1.82633]
[1779008335790,40.17,78059.3,0.0,-0.99029,1e-05,1.82619]
[1779008335809,40.17,78059.3,0.0,-0.99029,1e-05,1.82619]
[1779008335857,40.16,78060.55,0.0,-0.99028,1e-05,1.82751]
[1779008337339,40.16,78060.55,0.0,-0.99028,1e-05,1.82751]
[1779008337561,40.16,78060.55,0.0,-0.99028,1e-05,1.82751]
[1779008342906,40.16,78061.03,0.0,-0.99029,1e-05,1.82613]
[1779008347944,40.15,78062.3,0.0,-0.99028,1e-05,1.82659]
[1779008350127,40.15,78063.86,0.0,-0.99027,1e-05,1.82869]
[1779008350310,40.15,78063.86,0.0,-0.99027,1e-05,1.82869]
[1779008351259,40.15,78065.04,0.0,-0.99026,1e-05,1.83021]
[1779008351309,40.15,78065.04,0.0,-0.99026,1e-05,1.83021]
[1779008351359,40.15,78065.01,0.0,-0.99027,1e-05,1.82986]
[1779008357058,40.14,78064.99,0.0,-0.99027,1e-05,1.82833]
[1779008357310,40.14,78064.99,0.0,-0.99027,1e-05,1.82833]
[1779008363048,40.13,78065.32,0.0,-0.99028,1e-05,1.82677]
[1779008364885,40.13,78065.21,0.0,-0.99029,1e-05,1.82631]
[1779008365060,40.13,78065.21,0.0,-0.99029,1e-05,1.82631]
[1779008366101,40.13,78065.2,0.0,-0.99029,1e-05,1.82601]
[1779008366309,40.13,78065.2,0.0,-0.99029,1e-05,1.82601]
[1779008366410,40.13,78065.2,0.0,-0.99029,1e-05,1.82572]
[1779008372111,40.12,78064.98,0.0,-0.99031,1e-05,1.82226]
[1779008377146,40.12,78065.91,0.0,-0.99031,1e-05,1.8223]
[1779008386464,40.11,78065.94,0.0,-0.99032,1e-05,1.82123]
[1779008386560,40.11,78065.94,0.0,-0.99032,1e-05,1.82123]
[1779008391194,40.1,78065.38,0.0,-0.99034,1e-05,1.81791]
[1779008391309,40.1,78065.38,0.0,-0.99034,1e-05,1.81791]
[1779008396271,40.1,78063.86,0.0,-0.99036,1e-05,1.81426]
[1779008396309,40.1,78063.86,0.0,-0.99036,1e-05,1.81426]
[1779008396525,40.1,78063.86,0.0,-0.99036,1e-05,1.81426]
[1779008396563,40.1,78063.86,0.0,-0.99036,1e-05,1.81426]
[1779008396618,40.1,78064.93,0.0,-0.99035,1e-05,1.81563]
[1779008402321,40.09,78066.48,0.0,-0.99035,1e-05,1.81644]
[1779008402938,40.09,78066.48,0.0,-0.99035,1e-05,1.81644]
[1779008403061,40.09,78066.48,0.0,-0.99035,1e-05,1.81644]
[1779008410378,40.08,78068.25,0.0,-0.99034,1e-05,1.81702]
[1779008412300,40.08,78066.18,0.0,-0.99036,1e-05,1.81358]
[1779008412309,40.08,78066.18,0.0,-0.99036,1e-05,1.81358]
[1779008413393,40.08,78064.54,0.0,-0.99038,1e-05,1.81081]
[1779008413560,40.08,78064.54,0.0,-0.99038,1e-05,1.81081]
[1779008413634,40.08,78064.03,0.0,-0.99039,1e-05,1.80978]
[1779008419441,40.07,78063.76,0.0,-0.9904,1e-05,1.80784]
[1779008421034,40.07,78064.83,0.0,-0.99039,1e-05,1.80922]
[1779008421059,40.07,78064.83,0.0,-0.99039,1e-05,1.80922]
[1779008426492,40.07,78064.8,0.0,-0.9904,1e-05,1.80764]
[1779008432532,40.06,78064.38,0.0,-0.99042,1e-05,1.80409]
[1779008438574,40.05,78064.75,0.0,-0.99043,1e-05,1.80316]
[1779008443609,40.05,78064.58,0.0,-0.99043,1e-05,1.80167]
[1779008449652,40.04,78064.62,0.0,-0.99044,1e-05,1.80026]
[1779008454688,40.04,78064.62,0.0,-0.99045,1e-05,1.79905]
[1779008459723,40.03,78064.82,0.0,-0.99046,1e-05,1.79811]
[1779008462399,40.03,78064.86,0.0,-0.99046,1e-05,1.79742]
[1779008462565,40.03,78064.86,0.0,-0.99046,1e-05,1.79742]
[1779008463798,40.03,78065.01,0.0,-0.99046,1e-05,1.79765]
[1779008463810,40.03,78065.01,0.0,-0.99046,1e-05,1.79765]
[1779008463899,40.03,78064.94,0.0,-0.99046,1e-05,1.79703]
[1779008469793,40.02,78064.18,0.0,-0.99048,1e-05,1.79435]
[1779008472146,40.02,78064.28,0.0,-0.99048,1e-05,1.794]
[1779008472309,40.02,78064.28,0.0,-0.99048,1e-05,1.794]
[1779008477849,40.01,78064.32,0.0,-0.99049,1e-05,1.79254]
[1779008482884,40.01,78064.41,0.0,-0.9905,1e-05,1.7914]
[1779008487121,40.0,78064.35,0.0,-0.9905,1e-05,1.79029]
[1779008487310,40.0,78064.35,0.0,-0.9905,1e-05,1.79029]
[1779008488083,40.0,78064.44,0.0,-0.9905,1e-05,1.79017]
[1779008488309,40.0,78064.44,0.0,-0.9905,1e-05,1.79017]
[1779008489933,40.0,78064.49,0.0,-0.99051,1e-05,1.78974]
[1779008494972,40.0,78064.95,0.0,-0.99052,1e-05,1.78778]
[1779008499243,39.99,78066.1,0.0,-0.99051,1e-05,1.78877]
[1779008499308,39.99,78066.1,0.0,-0.99051,1e-05,1.78877]
[1779008505040,39.99,78066.99,0.0,-0.99051,1e-05,1.78835]
[1779008506815,39.99,78066.99,0.0,-0.99051,1e-05,1.78835]
[1779008507059,39.98,78067.43,0.0,-0.99051,1e-05,1.78851]
[1779008507278,39.98,78067.43,0.0,-0.99051,1e-05,1.78851]
[1779008507314,39.98,78067.43,0.0,-0.99051,1e-05,1.78851]
[1779008507374,39.98,78067.3,0.0,-0.99051,1e-05,1.78832]
[1779008513096,39.98,78067.15,0.0,-0.99052,1e-05,1.78661]
[1779008518131,39.97,78067.27,0.0,-0.99053,1e-05,1.78558]
[1779008523168,39.97,78067.33,0.0,-0.99054,1e-05,1.78448]
[1779008528203,39.96,78067.25,0.0,-0.99055,1e-05,1.78319]
[1779008530478,39.96,78067.28,0.0,-0.99055,1e-05,1.783]
[1779008530563,39.96,78067.28,0.0,-0.99055,1e-05,1.783]
[1779008536259,39.96,78067.66,0.0,-0.99055,1e-05,1.78198]
[1779008538062,39.96,78068.13,0.0,-0.99055,1e-05,1.78247]
[1779008538311,39.96,78068.13,0.0,-0.99055,1e-05,1.78247]
[1779008539752,39.95,78068.23,0.0,-0.99055,1e-05,1.78239]
[1779008539810,39.95,78068.23,0.0,-0.99055,1e-05,1.78239]
[1779008539853,39.95,78068.23,0.0,-0.99055,1e-05,1.78193]
[1779008546329,39.95,78069.37,0.0,-0.99055,1e-05,1.78231]
[1779008547920,39.95,78069.37,0.0,-0.99055,1e-05,1.78231]
[1779008548058,39.95,78071.57,0.0,-0.99053,1e-05,1.78519]
[1779008553619,39.94,78073.32,0.0,-0.99053,1e-05,1.78555]
[1779008553809,39.94,78073.32,0.0,-0.99053,1e-05,1.78555]
[1779008553940,39.94,78073.32,0.0,-0.99053,1e-05,1.78555]
[1779008554041,39.94,78075.26,0.0,-0.99052,1e-05,1.78802]
[1779008554058,39.94,78075.26,0.0,-0.99052,1e-05,1.78802]
[1779008559420,39.94,78078.45,0.0,-0.99049,1e-05,1.79169]
[1779008564282,39.93,78078.44,0.0,-0.9905,1e-05,1.79072]
[1779008564309,39.93,78078.44,0.0,-0.9905,1e-05,1.79072]
[1779008569614,39.89,78079.2,0.0,-0.99056,1e-05,1.78066]
[1779008569809,39.89,78079.2,0.0,-0.99056,1e-05,1.78066]
[1779008571777,39.87,78081.09,0.0,-0.99057,1e-05,1.77933]
[1779008571809,39.87,78081.09,0.0,-0.99057,1e-05,1.77933]
[1779008571902,39.85,78081.16,0.0,-0.99059,1e-05,1.77527]
[1779008577547,39.84,78083.22,0.0,-0.99059,1e-05,1.7755]
[1779008580719,39.84,78084.59,0.0,-0.99058,1e-05,1.77716]
[1779008580809,39.84,78084.59,0.0,-0.99058,1e-05,1.77716]
[1779008580873,39.83,78088.34,0.0,-0.99056,1e-05,1.78047]
[1779008582582,39.82,78091.69,0.0,-0.99055,1e-05,1.7834]
[1779008589631,39.77,78091.29,0.0,-0.99063,1e-05,1.76878]
[1779008592603,39.76,78091.55,0.0,-0.99064,1e-05,1.76719]
[1779008592810,39.76,78091.55,0.0,-0.99064,1e-05,1.76719]
[1779008595116,39.75,78092.2,0.0,-0.99065,1e-05,1.76605]
[1779008595310,39.75,78092.2,0.0,-0.99065,1e-05,1.76605]
[1779008595674,39.75,78095.48,0.0,-0.99062,1e-05,1.77083]
[1779008596681,39.74,78099.45,0.0,-0.9906,1e-05,1.77504]
[1779008597201,39.74,78099.45,0.0,-0.9906,1e-05,1.77504]
[1779008597310,39.74,78099.45,0.0,-0.9906,1e-05,1.77504]
[1779008601716,39.72,78106.12,0.0,-0.99057,1e-05,1.78062]
[1779008603056,39.72,78106.12,0.0,-0.99057,1e-05,1.78062]
[1779008603308,39.72,78106.3,0.0,-0.99058,1e-05,1.77895]
[1779008603730,39.71,78106.33,0.0,-0.99059,1e-05,1.77706]
[1779008609772,39.7,78101.03,0.0,-0.99065,1e-05,1.76621]
[1779008610545,39.7,78101.03,0.0,-0.99065,1e-05,1.76621]
[1779008610557,39.7,78101.03,0.0,-0.99065,1e-05,1.76621]
[1779008610783,39.7,78091.25,0.0,-0.99074,1e-05,1.75131]
[1779008611788,39.7,78085.07,0.0,-0.9908,1e-05,1.74053]
[1779008613079,39.69,78084.12,0.0,-0.99081,1e-05,1.73886]
[1779008618837,39.69,78084.01,0.0,-0.99082,1e-05,1.73814]
[1779008622791,39.69,78084.74,0.0,-0.99081,1e-05,1.73901]
[1779008622810,39.69,78084.74,0.0,-0.99081,1e-05,1.73901]
[1779008622815,39.69,78084.74,0.0,-0.99081,1e-05,1.7389]
[1779008626076,39.69,78084.78,0.0,-0.99081,1e-05,1.73885]
[1779008626309,39.69,78084.82,0.0,-0.99081,1e-05,1.73869]
[1779008631631,39.69,78091.03,0.0,-0.99076,1e-05,1.7473]
[1779008631632,39.69,78091.03,0.0,-0.99076,1e-05,1.7473]
[1779008631810,39.69,78091.03,0.0,-0.99076,1e-05,1.7473]
[1779008631905,39.69,78091.03,0.0,-0.99076,1e-05,1.74718]
[1779008636963,39.68,78092.86,0.0,-0.99075,1e-05,1.74932]
[1779008639984,39.68,78096.26,0.0,-0.99072,1e-05,1.75406]
[1779008645020,39.68,78097.04,0.0,-0.99072,1e-05,1.7546]
[1779008646811,39.68,78097.27,0.0,-0.99072,1e-05,1.75482]
[1779008648666,39.68,78097.23,0.0,-0.99072,1e-05,1.75451]
[1779008648808,39.68,78097.23,0.0,-0.99072,1e-05,1.75451]
[1779008649049,39.68,78097.19,0.0,-0.99072,1e-05,1.75432]
[1779008654087,39.68,78098.91,0.0,-0.99071,1e-05,1.75627]
[1779008654307,39.68,78098.91,0.0,-0.99071,1e-05,1.75627]
[1779008654564,39.68,78098.91,0.0,-0.99071,1e-05,1.75627]
[1779008660129,39.67,78098.06,0.0,-0.99072,1e-05,1.75423]
[1779008660612,39.67,78098.06,0.0,-0.99072,1e-05,1.75423]
[1779008660808,39.67,78098.06,0.0,-0.99072,1e-05,1.75423]
[1779008661090,39.67,78098.06,0.0,-0.99072,1e-05,1.75423]
[1779008661309,39.67,78098.06,0.0,-0.99072,1e-05,1.75423]
[1779008662143,39.67,78097.85,0.0,-0.99073,1e-05,1.75367]
[1779008669192,39.67,78097.74,0.0,-0.99073,1e-05,1.75268]
[1779008674227,39.67,78096.61,0.0,-0.99075,1e-05,1.74905]
[1779008676425,39.67,78096.58,0.0,-0.99075,1e-05,1.7489]
[1779008676560,39.67,78096.58,0.0,-0.99075,1e-05,1.7489]
[1779008676850,39.67,78096.58,0.0,-0.99075,1e-05,1.7489]
[1779008677059,39.67,78096.58,0.0,-0.99075,1e-05,1.7489]
[1779008677121,39.66,78096.82,0.0,-0.99075,1e-05,1.74905]
[1779008682283,39.66,78096.24,0.0,-0.99076,1e-05,1.74767]
[1779008684803,39.66,78096.93,0.0,-0.99075,1e-05,1.74861]
[1779008684817,39.66,78096.93,0.0,-0.99075,1e-05,1.74861]
[1779008684987,39.66,78096.93,0.0,-0.99075,1e-05,1.74861]
[1779008685063,39.66,78096.93,0.0,-0.99075,1e-05,1.74861]
[1779008685088,39.66,78095.76,0.0,-0.99077,1e-05,1.74665]
[1779008687318,39.66,78090.8,0.0,-0.99081,1e-05,1.73904]
[1779008688325,39.66,78086.77,0.0,-0.99085,1e-05,1.73294]
[1779008689247,39.66,78086.77,0.0,-0.99085,1e-05,1.73294]
[1779008689311,39.66,78086.77,0.0,-0.99085,1e-05,1.73294]
[1779008689521,39.66,78086.77,0.0,-0.99085,1e-05,1.73294]
[1779008689565,39.66,78086.77,0.0,-0.99085,1e-05,1.73294]
[1779008689578,39.66,78084.58,0.0,-0.99087,1e-05,1.72961]
[1779008691346,39.66,78078.56,0.0,-0.99092,1e-05,1.72055]
[1779008693360,39.66,78069.99,0.0,-0.991,1e-05,1.70779]
[1779008695374,39.66,78066.38,0.0,-0.99103,1e-05,1.70243]
[1779008697388,39.66,78059.45,0.0,-0.99109,1e-05,1.69223]
[1779008698395,39.66,78051.69,0.0,-0.99116,1e-05,1.68092]
[1779008699402,39.66,78046.1,0.0,-0.9912,1e-05,1.67281]
[1779008702424,39.66,78053.67,0.0,-0.99114,1e-05,1.6838]
[1779008703431,39.66,78058.21,0.0,-0.9911,1e-05,1.69042]
[1779008704404,39.66,78058.21,0.0,-0.9911,1e-05,1.69042]
[1779008704565,39.66,78058.21,0.0,-0.9911,1e-05,1.69042]
[1779008704566,39.66,78057.81,0.0,-0.9911,1e-05,1.68982]
[1779008705439,39.66,78057.81,0.0,-0.9911,1e-05,1.68982]
[1779008705559,39.66,78057.81,0.0,-0.9911,1e-05,1.68982]
[1779008711487,39.66,78060.58,0.0,-0.99108,1e-05,1.69377]
[1779008713500,39.66,78061.24,0.0,-0.99107,1e-05,1.69471]
[1779008713560,39.66,78061.24,0.0,-0.99107,1e-05,1.69471]
[1779008713903,39.66,78061.24,0.0,-0.99107,1e-05,1.69471]
[1779008714064,39.66,78061.24,0.0,-0.99107,1e-05,1.69471]
[1779008714165,39.66,78061.37,0.0,-0.99107,1e-05,1.69485]
[1779008717845,39.66,78062.51,0.0,-0.99106,1e-05,1.69647]
[1779008718028,39.66,78062.51,0.0,-0.99106,1e-05,1.69647]
[1779008718060,39.66,78062.51,0.0,-0.99106,1e-05,1.69647]
[1779008718121,39.66,78063.22,0.0,-0.99106,1e-05,1.69744]
[1779008723571,39.66,78062.25,0.0,-0.99107,1e-05,1.69583]
[1779008726445,39.66,78062.6,0.0,-0.99107,1e-05,1.69625]
[1779008726571,39.66,78062.6,0.0,-0.99107,1e-05,1.69625]
[1779008727159,39.66,78062.6,0.0,-0.99107,1e-05,1.69625]
[1779008726656,39.66,78062.6,0.0,-0.99107,1e-05,1.69621]
[1779008727310,39.66,78062.6,0.0,-0.99107,1e-05,1.69621]
[1779008732634,39.65,78062.73,0.0,-0.99107,1e-05,1.69477]
[1779008737669,39.65,78063.18,0.0,-0.99107,1e-05,1.69517]
[1779008742704,39.65,78063.28,0.0,-0.99107,1e-05,1.69502]
[1779008746124,39.65,78063.32,0.0,-0.99107,1e-05,1.69496]
[1779008746179,39.65,78063.28,0.0,-0.99107,1e-05,1.69478]
[1779008746309,39.65,78063.28,0.0,-0.99107,1e-05,1.69478]
[1779008746616,39.65,78063.28,0.0,-0.99107,1e-05,1.69478]
[1779008746809,39.65,78063.28,0.0,-0.99107,1e-05,1.69478]
[1779008752919,39.65,78063.66,0.0,-0.99107,1e-05,1.69508]
[1779008756412,39.65,78064.03,0.0,-0.99107,1e-05,1.69536]
[1779008756567,39.65,78064.03,0.0,-0.99107,1e-05,1.69536]
[1779008756953,39.65,78064.03,0.0,-0.99107,1e-05,1.69536]
[1779008757059,39.65,78064.03,0.0,-0.99107,1e-05,1.69536]
[1779008757160,39.65,78064.03,0.0,-0.99107,1e-05,1.69516]
[1779008762849,39.65,78064.99,0.0,-0.99107,1e-05,1.69623]
[1779008767884,39.65,78064.74,0.0,-0.99107,1e-05,1.69554]
[1779008772919,39.64,78064.81,0.0,-0.99107,1e-05,1.69531]
[1779008777955,39.64,78064.78,0.0,-0.99107,1e-05,1.69494]
[1779008781205,39.64,78064.74,0.0,-0.99107,1e-05,1.69475]
[1779008781308,39.64,78064.78,0.0,-0.99107,1e-05,1.69475]
[1779008781793,39.64,78064.78,0.0,-0.99107,1e-05,1.69475]
[1779008781816,39.64,78064.78,0.0,-0.99107,1e-05,1.69475]
[1779008781917,39.64,78064.78,0.0,-0.99107,1e-05,1.69468]
[1779008787018,39.64,78064.78,0.0,-0.99108,1e-05,1.69437]
[1779008793061,39.64,78064.73,0.0,-0.99109,1e-05,1.69259]
[1779008795788,39.64,78064.73,0.0,-0.99109,1e-05,1.69259]
[1779008795810,39.64,78064.73,0.0,-0.99109,1e-05,1.69259]
[1779008796081,39.64,78064.69,0.0,-0.99109,1e-05,1.69236]
[1779008796533,39.64,78064.69,0.0,-0.99109,1e-05,1.69236]
[1779008796561,39.64,78064.69,0.0,-0.99109,1e-05,1.69236]
[1779008803130,39.64,78064.69,0.0,-0.99109,1e-05,1.69188]
[1779008807000,39.64,78064.76,0.0,-0.99109,1e-05,1.69179]
[1779008807058,39.64,78064.76,0.0,-0.99109,1e-05,1.69179]
[1779008807158,39.64,78064.73,0.0,-0.99109,1e-05,1.69169]
[1779008807442,39.64,78064.73,0.0,-0.99109,1e-05,1.69169]
[1779008807562,39.64,78064.73,0.0,-0.99109,1e-05,1.69169]
[1779008817232,39.63,78064.73,0.0,-0.9911,1e-05,1.69104]
[1779008820277,39.63,78064.38,0.0,-0.9911,1e-05,1.6904]
[1779008820311,39.63,78064.38,0.0,-0.9911,1e-05,1.6904]
[1779008820663,39.63,78064.45,0.0,-0.9911,1e-05,1.69043]
[1779008820814,39.63,78064.45,0.0,-0.9911,1e-05,1.69043]
[1779008821260,39.63,78064.72,0.0,-0.9911,1e-05,1.69076]
[1779008826295,39.63,78064.51,0.0,-0.9911,1e-05,1.69013]
[1779008831332,39.63,78064.51,0.0,-0.9911,1e-05,1.68981]
[1779008836443,39.63,78064.54,0.0,-0.9911,1e-05,1.6896]
[1779008836562,39.63,78064.54,0.0,-0.9911,1e-05,1.6896]
[1779008837087,39.63,78064.54,0.0,-0.9911,1e-05,1.6896]
[1779008837310,39.63,78064.54,0.0,-0.9911,1e-05,1.6896]
[1779008837135,39.63,78064.58,0.0,-0.9911,1e-05,1.6896]
[1779008842409,39.63,78064.6,0.0,-0.99111,1e-05,1.68927]
[1779008847444,39.63,78064.64,0.0,-0.99111,1e-05,1.68903]
[1779008852159,39.62,78065.13,0.0,-0.9911,1e-05,1.68957]
[1779008852309,39.62,78065.13,0.0,-0.9911,1e-05,1.68957]
[1779008852325,39.62,78064.54,0.0,-0.99112,1e-05,1.68727]
[1779008852653,39.62,78064.54,0.0,-0.99112,1e-05,1.68727]
[1779008852811,39.62,78064.54,0.0,-0.99112,1e-05,1.68727]
[1779008854808,39.62,78064.99,0.0,-0.99111,1e-05,1.68787]
[1779008854909,39.62,78064.57,0.0,-0.99112,1e-05,1.6872]
[1779008860538,39.62,78064.87,0.0,-0.99112,1e-05,1.68732]
[1779008865734,39.62,78065.02,0.0,-0.99112,1e-05,1.68733]
[1779008865811,39.62,78065.02,0.0,-0.99112,1e-05,1.68733]
[1779008866274,39.62,78065.02,0.0,-0.99112,1e-05,1.68733]
[1779008866309,39.62,78065.02,0.0,-0.99112,1e-05,1.68733]
[1779008865835,39.62,78064.98,0.0,-0.99112,1e-05,1.68722]
[1779008871615,39.62,78065.02,0.0,-0.99112,1e-05,1.68697]
[1779008876650,39.62,78065.05,0.0,-0.99112,1e-05,1.68676]
[1779008882692,39.62,78065.05,0.0,-0.99112,1e-05,1.68647]
[1779008888115,39.62,78062.95,0.0,-0.99114,1e-05,1.68322]
[1779008888310,39.62,78062.95,0.0,-0.99114,1e-05,1.68322]
[1779008888323,39.62,78062.96,0.0,-0.99114,1e-05,1.68315]
[1779008888628,39.62,78062.96,0.0,-0.99114,1e-05,1.68315]
[1779008888810,39.62,78062.96,0.0,-0.99114,1e-05,1.68315]
[1779008896523,39.62,78062.93,0.0,-0.99114,1e-05,1.68281]
[1779008896561,39.62,78062.93,0.0,-0.99114,1e-05,1.68281]
[1779008897234,39.62,78062.93,0.0,-0.99114,1e-05,1.68281]
[1779008897309,39.62,78062.93,0.0,-0.99114,1e-05,1.68281]
[1779008897335,39.61,78062.93,0.0,-0.99114,1e-05,1.68272]
[1779008903839,39.61,78063.03,0.0,-0.99114,1e-05,1.6826]
[1779008910888,39.61,78063.36,0.0,-0.99114,1e-05,1.68275]
[1779008915924,39.61,78063.49,0.0,-0.99115,1e-05,1.68139]
[1779008917109,39.61,78063.49,0.0,-0.99115,1e-05,1.68139]
[1779008917252,39.61,78063.49,0.0,-0.99115,1e-05,1.68139]
[1779008917312,39.61,78063.49,0.0,-0.99115,1e-05,1.68139]
[1779008917348,39.61,78063.46,0.0,-0.99115,1e-05,1.68126]
[1779008922973,39.61,78063.47,0.0,-0.99115,1e-05,1.68107]
[1779008928008,39.61,78063.47,0.0,-0.99115,1e-05,1.68087]
[1779008929015,39.61,78066.36,0.0,-0.99113,1e-05,1.68504]
[1779008930276,39.61,78066.36,0.0,-0.99113,1e-05,1.68504]
[1779008930311,39.61,78066.36,0.0,-0.99113,1e-05,1.68504]
[1779008930375,39.61,78069.65,0.0,-0.9911,1e-05,1.68974]
[1779008931026,39.61,78069.65,0.0,-0.9911,1e-05,1.68974]
[1779008931059,39.61,78069.65,0.0,-0.9911,1e-05,1.68974]
[1779008932040,39.61,78073.74,0.0,-0.99107,1e-05,1.69567]
[1779008935060,39.61,78077.93,0.0,-0.99103,1e-05,1.70161]
[1779008938975,39.61,78079.24,0.0,-0.99102,1e-05,1.70332]
[1779008939058,39.61,78079.24,0.0,-0.99102,1e-05,1.70332]
[1779008939379,39.61,78079.24,0.0,-0.99102,1e-05,1.70332]
[1779008939400,39.61,78079.24,0.0,-0.99102,1e-05,1.70316]
[1779008939561,39.61,78079.24,0.0,-0.99102,1e-05,1.70316]
[1779008945130,39.6,78080.84,0.0,-0.99101,1e-05,1.70515]
[1779008946438,39.6,78080.84,0.0,-0.99101,1e-05,1.70515]
[1779008946560,39.6,78081.72,0.0,-0.991,1e-05,1.70638]
[1779008947168,39.6,78081.72,0.0,-0.991,1e-05,1.70638]
[1779008947311,39.6,78081.72,0.0,-0.991,1e-05,1.70638]
[1779008947411,39.6,78082.89,0.0,-0.99099,1e-05,1.70796]
[1779008950167,39.6,78086.29,0.0,-0.99096,1e-05,1.71283]
[1779008951823,39.6,78088.0,0.0,-0.99095,1e-05,1.71527]
[1779008952058,39.6,78088.0,0.0,-0.99095,1e-05,1.71527]
[1779008952166,39.6,78088.0,0.0,-0.99095,1e-05,1.71527]
[1779008952310,39.6,78088.0,0.0,-0.99095,1e-05,1.71527]
[1779008952411,39.6,78088.99,0.0,-0.99094,1e-05,1.71657]
[1779008958223,39.6,78089.31,0.0,-0.99094,1e-05,1.71662]
[1779008960270,39.6,78089.31,0.0,-0.99094,1e-05,1.71662]
[1779008960309,39.6,78089.31,0.0,-0.99094,1e-05,1.71662]
[1779008960371,39.6,78089.58,0.0,-0.99094,1e-05,1.71678]
[1779008960915,39.6,78089.58,0.0,-0.99094,1e-05,1.71678]
[1779008961061,39.6,78089.58,0.0,-0.99094,1e-05,1.71678]
[1779008966279,39.6,78089.63,0.0,-0.99094,1e-05,1.7164]
[1779008967796,39.6,78090.22,0.0,-0.99094,1e-05,1.7172]
[1779008967809,39.6,78090.22,0.0,-0.99094,1e-05,1.7172]
[1779008968443,39.6,78090.22,0.0,-0.99094,1e-05,1.7172]
[1779008968293,39.6,78091.19,0.0,-0.99093,1e-05,1.71856]
[1779008968569,39.6,78091.19,0.0,-0.99093,1e-05,1.71856]
[1779008970307,39.6,78095.77,0.0,-0.99089,1e-05,1.72521]
[1779008974335,39.6,78090.38,0.0,-0.99095,1e-05,1.71552]
[1779008974738,39.6,78090.38,0.0,-0.99095,1e-05,1.71552]
[1779008974811,39.6,78090.38,0.0,-0.99095,1e-05,1.71552]
[1779008975342,39.59,78086.52,0.0,-0.99098,1e-05,1.70975]
[1779008976414,39.59,78086.52,0.0,-0.99098,1e-05,1.70975]
[1779008976562,39.59,78086.99,0.0,-0.99098,1e-05,1.71038]
[1779008981778,39.59,78086.9,0.0,-0.99098,1e-05,1.70994]
[1779008981810,39.59,78086.9,0.0,-0.99098,1e-05,1.70994]
[1779008982391,39.59,78088.0,0.0,-0.99097,1e-05,1.71151]
[1779008982964,39.59,78088.0,0.0,-0.99097,1e-05,1.71151]
[1779008983059,39.59,78088.0,0.0,-0.99097,1e-05,1.71151]
[1779008987760,39.59,78086.59,0.0,-0.99099,1e-05,1.70911]
[1779008987811,39.59,78086.59,0.0,-0.99099,1e-05,1.70911]
[1779008988274,39.59,78086.59,0.0,-0.99099,1e-05,1.70911]
[1779008988310,39.59,78086.59,0.0,-0.99099,1e-05,1.70911]
[1779008988433,39.59,78087.47,0.0,-0.99098,1e-05,1.71035]
[1779008989440,39.59,78083.49,0.0,-0.99101,1e-05,1.70441]
[1779008990448,39.59,78079.45,0.0,-0.99105,1e-05,1.69842]
[1779008991231,39.59,78079.45,0.0,-0.99105,1e-05,1.69842]
[1779008991309,39.59,78079.45,0.0,-0.99105,1e-05,1.69842]
[1779008993248,39.59,78078.97,0.0,-0.99105,1e-05,1.69763]
[1779008993310,39.59,78078.97,0.0,-0.99105,1e-05,1.69763]
[1779008993469,39.59,78078.63,0.0,-0.99106,1e-05,1.69709]
[1779008998504,39.59,78077.1,0.0,-0.99107,1e-05,1.69467]
[1779008999994,39.59,78077.49,0.0,-0.99107,1e-05,1.69521]
[1779009000068,39.59,78077.49,0.0,-0.99107,1e-05,1.69521]
[1779009006560,39.59,78078.75,0.0,-0.99106,1e-05,1.69682]
[1779009011595,39.59,78078.84,0.0,-0.99106,1e-05,1.69678]
[1779009017637,39.59,78079.6,0.0,-0.99105,1e-05,1.69769]
[1779009024687,39.59,78079.01,0.0,-0.99106,1e-05,1.69659]
[1779009029721,39.59,78078.72,0.0,-0.99106,1e-05,1.69601]
[1779009034488,39.59,78078.74,0.0,-0.99107,1e-05,1.69462]
[1779009034572,39.59,78078.74,0.0,-0.99107,1e-05,1.69462]
[1779009034584,39.58,78078.67,0.0,-0.99107,1e-05,1.69446]
[1779009035675,39.58,78078.67,0.0,-0.99107,1e-05,1.69446]
[1779009035809,39.58,78078.67,0.0,-0.99107,1e-05,1.69446]
[1779009041805,39.58,78078.31,0.0,-0.99108,1e-05,1.69373]
[1779009042773,39.58,78078.31,0.0,-0.99108,1e-05,1.69373]
[1779009042818,39.58,78078.31,0.0,-0.99108,1e-05,1.69373]
[1779009042868,39.58,78072.76,0.0,-0.99112,1e-05,1.68559]
[1779009044823,39.58,78071.67,0.0,-0.99113,1e-05,1.68398]
[1779009045059,39.58,78071.67,0.0,-0.99113,1e-05,1.68398]
[1779009049861,39.58,78074.14,0.0,-0.99111,1e-05,1.68751]
[1779009050630,39.58,78074.14,0.0,-0.99111,1e-05,1.68751]
[1779009050810,39.58,78074.14,0.0,-0.99111,1e-05,1.68751]
[1779009050868,39.58,78079.59,0.0,-0.99107,1e-05,1.69547]
[1779009052339,39.58,78079.59,0.0,-0.99107,1e-05,1.69547]
[1779009052562,39.58,78079.59,0.0,-0.99107,1e-05,1.69547]
[1779009057311,39.58,78080.26,0.0,-0.99106,1e-05,1.69626]
[1779009057563,39.58,78080.26,0.0,-0.99106,1e-05,1.69626]
[1779009057592,39.58,78080.19,0.0,-0.99106,1e-05,1.69608]
[1779009059380,39.58,78081.76,0.0,-0.99105,1e-05,1.69838]
[1779009059562,39.58,78081.76,0.0,-0.99105,1e-05,1.69838]
[1779009064966,39.58,78082.93,0.0,-0.99104,1e-05,1.69979]
[1779009072395,39.58,78083.53,0.0,-0.99104,1e-05,1.7005]
[1779009072496,39.58,78083.53,0.0,-0.99104,1e-05,1.7005]
[1779009072597,39.58,78083.09,0.0,-0.99104,1e-05,1.69968]
[1779009074608,39.58,78083.25,0.0,-0.99104,1e-05,1.69991]
[1779009074029,39.58,78085.91,0.0,-0.99102,1e-05,1.70379]
[1779009074814,39.58,78085.91,0.0,-0.99102,1e-05,1.70379]
[1779009080071,39.58,78084.8,0.0,-0.99103,1e-05,1.70191]
[1779009086113,39.58,78084.75,0.0,-0.99103,1e-05,1.70156]
[1779009091148,39.58,78084.75,0.0,-0.99104,1e-05,1.70001]
[1779009099012,39.58,78084.68,0.0,-0.99104,1e-05,1.69974]
[1779009100483,39.58,78084.75,0.0,-0.99104,1e-05,1.69966]
[1779009100560,39.58,78084.75,0.0,-0.99104,1e-05,1.69966]
[1779009100813,39.57,78084.71,0.0,-0.99104,1e-05,1.69956]
[1779009102225,39.57,78084.72,0.0,-0.99104,1e-05,1.69954]
[1779009107260,39.57,78084.74,0.0,-0.99104,1e-05,1.69939]
[1779009112295,39.57,78084.92,0.0,-0.99104,1e-05,1.69948]
[1779009117330,39.57,78086.32,0.0,-0.99103,1e-05,1.70137]
[1779009119979,39.57,78086.81,0.0,-0.99103,1e-05,1.70206]
[1779009120058,39.57,78086.81,0.0,-0.99103,1e-05,1.70206]
[1779009125386,39.57,78093.52,0.0,-0.99097,1e-05,1.71166]
[1779009126178,39.57,78093.52,0.0,-0.99097,1e-05,1.71166]
[1779009126309,39.57,78093.52,0.0,-0.99097,1e-05,1.71166]
[1779009129475,39.57,78094.94,0.0,-0.99096,1e-05,1.71359]
[1779009129560,39.57,78094.94,0.0,-0.99096,1e-05,1.71359]
[1779009129663,39.57,78095.26,0.0,-0.99096,1e-05,1.71282]
[1779009134209,39.56,78095.02,0.0,-0.99098,1e-05,1.71009]
[1779009134310,39.56,78095.02,0.0,-0.99098,1e-05,1.71009]
[1779009139485,39.55,78095.47,0.0,-0.99098,1e-05,1.70991]
[1779009144520,39.55,78094.6,0.0,-0.99099,1e-05,1.70836]
[1779009145654,39.55,78094.6,0.0,-0.99099,1e-05,1.70836]
[1779009145809,39.55,78095.07,0.0,-0.99099,1e-05,1.709]
[1779009147773,39.55,78095.07,0.0,-0.99099,1e-05,1.709]
[1779009147809,39.55,78095.07,0.0,-0.99099,1e-05,1.709]
[1779009147829,39.55,78095.07,0.0,-0.99099,1e-05,1.7089]
[1779009153583,39.55,78095.49,0.0,-0.99099,1e-05,1.70786]
[1779009157494,39.55,78096.07,0.0,-0.99099,1e-05,1.70856]
[1779009157567,39.55,78096.07,0.0,-0.99099,1e-05,1.70856]
[1779009161640,39.55,78101.05,0.0,-0.99094,1e-05,1.71564]
[1779009166675,39.55,78101.53,0.0,-0.99094,1e-05,1.71603]
[1779009171710,39.54,78101.85,0.0,-0.99095,1e-05,1.71447]
[1779009175856,39.53,78101.92,0.0,-0.99096,1e-05,1.71332]
[1779009176059,39.53,78101.92,0.0,-0.99096,1e-05,1.71332]
[1779009178034,39.53,78101.81,0.0,-0.99097,1e-05,1.71196]
[1779009178060,39.53,78101.81,0.0,-0.99097,1e-05,1.71196]
[1779009178132,39.52,78101.7,0.0,-0.99097,1e-05,1.71068]
[1779009183796,39.51,78104.32,0.0,-0.99097,1e-05,1.71151]
[1779009184846,39.51,78104.32,0.0,-0.99097,1e-05,1.71151]
[1779009185060,39.51,78104.32,0.0,-0.99097,1e-05,1.71151]
[1779009185134,39.51,78108.15,0.0,-0.99094,1e-05,1.71665]
[1779009191852,39.5,78109.82,0.0,-0.99093,1e-05,1.71754]
[1779009196887,39.5,78110.24,0.0,-0.99093,1e-05,1.71783]
[1779009200705,39.5,78110.31,0.0,-0.99093,1e-05,1.7178]
[1779009200810,39.5,78110.37,0.0,-0.99093,1e-05,1.71782]
[1779009203479,39.5,78110.3,0.0,-0.99093,1e-05,1.71765]
[1779009203559,39.5,78110.3,0.0,-0.99093,1e-05,1.71765]
[1779009203577,39.5,78110.18,0.0,-0.99094,1e-05,1.71727]
[1779009208971,39.5,78108.53,0.0,-0.99095,1e-05,1.71449]
[1779009214007,39.5,78108.45,0.0,-0.99096,1e-05,1.71272]
[1779009219042,39.5,78108.25,0.0,-0.99097,1e-05,1.71212]
[1779009220049,39.5,78104.22,0.0,-0.991,1e-05,1.70609]
[1779009221765,39.5,78104.22,0.0,-0.991,1e-05,1.70609]
[1779009221808,39.49,78104.45,0.0,-0.991,1e-05,1.70638]
[1779009233208,39.49,78104.77,0.0,-0.991,1e-05,1.70666]
[1779009233308,39.49,78104.77,0.0,-0.991,1e-05,1.70666]
[1779009233309,39.49,78104.77,0.0,-0.991,1e-05,1.70624]
[1779009234507,39.49,78104.77,0.0,-0.991,1e-05,1.70624]
[1779009234560,39.49,78104.77,0.0,-0.991,1e-05,1.70624]
[1779009235154,39.49,78099.29,0.0,-0.99105,1e-05,1.69806]
[1779009242203,39.49,78099.24,0.0,-0.99105,1e-05,1.69772]
[1779009243499,39.49,78099.24,0.0,-0.99105,1e-05,1.69772]
[1779009243561,39.49,78099.24,0.0,-0.99105,1e-05,1.69772]
[1779009245769,39.49,78098.84,0.0,-0.99105,1e-05,1.69707]
[1779009245803,39.49,78098.84,0.0,-0.99106,1e-05,1.697]
[1779009250876,39.49,78098.25,0.0,-0.99106,1e-05,1.696]
[1779009251059,39.49,78098.25,0.0,-0.99106,1e-05,1.696]
[1779009257308,39.49,78099.02,0.0,-0.99106,1e-05,1.69691]
[1779009264357,39.49,78099.21,0.0,-0.99106,1e-05,1.69697]
[1779009269392,39.49,78099.23,0.0,-0.99106,1e-05,1.69686]
[1779009274427,39.49,78099.42,0.0,-0.99106,1e-05,1.69566]
[1779009275674,39.49,78099.42,0.0,-0.99106,1e-05,1.69566]
[1779009275812,39.49,78099.42,0.0,-0.99106,1e-05,1.69566]
[1779009278611,39.49,78099.77,0.0,-0.99106,1e-05,1.69612]
[1779009278810,39.49,78099.77,0.0,-0.99106,1e-05,1.69612]
[1779009278831,39.49,78100.21,0.0,-0.99106,1e-05,1.6967]
[1779009285504,39.49,78100.41,0.0,-0.99106,1e-05,1.69684]
[1779009290421,39.49,78100.3,0.0,-0.99106,1e-05,1.69662]
[1779009290560,39.49,78100.3,0.0,-0.99106,1e-05,1.69662]
[1779009296581,39.48,78100.04,0.0,-0.99106,1e-05,1.69603]
[1779009304637,39.48,78099.51,0.0,-0.99107,1e-05,1.69506]
[1779009309722,39.48,78099.74,0.0,-0.99106,1e-05,1.69537]
[1779009310809,39.48,78097.01,0.0,-0.99109,1e-05,1.69128]
[1779009313564,39.48,78093.0,0.0,-0.99112,1e-05,1.68537]
[1779009313700,39.48,78102.52,0.0,-0.99104,1e-05,1.69934]
[1779009314707,39.48,78104.62,0.0,-0.99102,1e-05,1.70241]
[1779009315439,39.48,78104.62,0.0,-0.99102,1e-05,1.70241]
[1779009315561,39.48,78104.62,0.0,-0.99102,1e-05,1.70241]
[1779009315714,39.48,78108.61,0.0,-0.99099,1e-05,1.70827]
[1779009321756,39.48,78108.98,0.0,-0.99099,1e-05,1.70853]
[1779009325905,39.48,78110.96,0.0,-0.99097,1e-05,1.71125]
[1779009325978,39.48,78110.96,0.0,-0.99097,1e-05,1.71125]
[1779009326060,39.48,78110.96,0.0,-0.99097,1e-05,1.71125]
[1779009326791,39.48,78110.92,0.0,-0.99097,1e-05,1.71114]
[1779009330819,39.48,78117.38,0.0,-0.99091,1e-05,1.72051]
[1779009331826,39.48,78119.97,0.0,-0.9909,1e-05,1.72294]
[1779009334724,39.48,78120.14,0.0,-0.9909,1e-05,1.72305]
[1779009334810,39.48,78120.14,0.0,-0.9909,1e-05,1.72305]
[1779009334824,39.48,78120.14,0.0,-0.9909,1e-05,1.72305]
[1779009334847,39.48,78119.65,0.0,-0.9909,1e-05,1.72225]
[1779009335059,39.48,78119.65,0.0,-0.9909,1e-05,1.72225]
[1779009342904,39.48,78120.74,0.0,-0.9909,1e-05,1.7233]
[1779009347678,39.48,78121.25,0.0,-0.99089,1e-05,1.72392]
[1779009347809,39.48,78121.25,0.0,-0.99089,1e-05,1.72392]
[1779009352974,39.47,78124.11,0.0,-0.99087,1e-05,1.72762]
[1779009355248,39.47,78124.62,0.0,-0.99087,1e-05,1.72831]
[1779009355311,39.47,78124.62,0.0,-0.99087,1e-05,1.72831]
[1779009355362,39.47,78124.62,0.0,-0.99087,1e-05,1.72831]
[1779009355561,39.47,78124.62,0.0,-0.99087,1e-05,1.72831]
[1779009355588,39.47,78125.29,0.0,-0.99086,1e-05,1.72923]
[1779009361030,39.47,78125.55,0.0,-0.99086,1e-05,1.72915]
[1779009367072,39.47,78125.74,0.0,-0.99086,1e-05,1.72897]
[1779009372107,39.47,78125.43,0.0,-0.99087,1e-05,1.72812]
[1779009373949,39.47,78125.42,0.0,-0.99087,1e-05,1.72803]
[1779009374059,39.47,78125.42,0.0,-0.99087,1e-05,1.72803]
[1779009379156,39.47,78126.37,0.0,-0.99086,1e-05,1.729]
[1779009382140,39.47,78125.63,0.0,-0.99087,1e-05,1.72782]
[1779009382309,39.47,78125.63,0.0,-0.99087,1e-05,1.72782]
[1779009382405,39.47,78125.63,0.0,-0.99087,1e-05,1.72782]
[1779009382579,39.47,78125.63,0.0,-0.99087,1e-05,1.72782]
[1779009382679,39.46,78125.82,0.0,-0.99087,1e-05,1.72796]
[1779009388219,39.46,78124.55,0.0,-0.99088,1e-05,1.72564]
[1779009389847,39.46,78124.55,0.0,-0.99088,1e-05,1.72564]
[1779009390067,39.46,78124.55,0.0,-0.99088,1e-05,1.72551]
[1779009390185,39.46,78124.55,0.0,-0.99088,1e-05,1.72551]
[1779009390310,39.46,78124.55,0.0,-0.99088,1e-05,1.72551]
[1779009390411,39.46,78123.86,0.0,-0.99089,1e-05,1.72448]
[1779009396275,39.46,78123.19,0.0,-0.99091,1e-05,1.72176]
[1779009403371,39.46,78123.2,0.0,-0.99091,1e-05,1.72154]
[1779009403436,39.46,78123.2,0.0,-0.99091,1e-05,1.72154]
[1779009403565,39.46,78123.2,0.0,-0.99091,1e-05,1.72154]
[1779009403590,39.46,78122.81,0.0,-0.99091,1e-05,1.72079]
[1779009409366,39.46,78122.81,0.0,-0.99091,1e-05,1.72046]
[1779009411651,39.46,78124.6,0.0,-0.9909,1e-05,1.72307]
[1779009411810,39.46,78124.6,0.0,-0.9909,1e-05,1.72307]
[1779009411875,39.46,78124.6,0.0,-0.9909,1e-05,1.72307]
[1779009411892,39.46,78125.25,0.0,-0.99089,1e-05,1.72392]
[1779009412058,39.46,78125.25,0.0,-0.99089,1e-05,1.72392]
[1779009417422,39.46,78125.3,0.0,-0.99089,1e-05,1.72369]
[1779009422457,39.45,78123.09,0.0,-0.99092,1e-05,1.7201]
[1779009424423,39.45,78122.94,0.0,-0.99092,1e-05,1.71982]
[1779009424581,39.45,78122.94,0.0,-0.99092,1e-05,1.71982]
[1779009431520,39.44,78121.11,0.0,-0.99095,1e-05,1.7136]
[1779009434447,39.44,78120.18,0.0,-0.99097,1e-05,1.71141]
[1779009434562,39.44,78120.18,0.0,-0.99097,1e-05,1.71141]
[1779009434632,39.44,78120.18,0.0,-0.99097,1e-05,1.71141]
[1779009434808,39.44,78120.18,0.0,-0.99097,1e-05,1.71141]
[1779009434868,39.43,78120.18,0.0,-0.99097,1e-05,1.71068]
[1779009440583,39.43,78120.5,0.0,-0.99098,1e-05,1.70943]
[1779009444598,39.42,78118.39,0.0,-0.991,1e-05,1.70533]
[1779009449646,39.42,78117.26,0.0,-0.99102,1e-05,1.7035]
[1779009450189,39.42,78117.26,0.0,-0.99102,1e-05,1.7035]
[1779009450653,39.42,78111.82,0.0,-0.99106,1e-05,1.69544]
[1779009451660,39.42,78106.79,0.0,-0.99111,1e-05,1.68669]
[1779009453674,39.42,78105.36,0.0,-0.99113,1e-05,1.68458]
[1779009456696,39.42,78101.97,0.0,-0.99116,1e-05,1.67962]
[1779009458372,39.42,78100.91,0.0,-0.99116,1e-05,1.67807]
[1779009458487,39.42,78100.91,0.0,-0.99116,1e-05,1.67807]
[1779009458568,39.42,78100.91,0.0,-0.99116,1e-05,1.67807]
[1779009458709,39.42,78099.57,0.0,-0.99118,1e-05,1.67611]
[1779009463323,39.42,78100.89,0.0,-0.99116,1e-05,1.67804]
[1779009463406,39.42,78100.89,0.0,-0.99116,1e-05,1.67804]
[1779009463562,39.42,78100.89,0.0,-0.99116,1e-05,1.67804]
[1779009463746,39.42,78100.92,0.0,-0.99116,1e-05,1.67808]
[1779009474823,39.42,78100.62,0.0,-0.99117,1e-05,1.67765]
[1779009477784,39.42,78100.32,0.0,-0.99117,1e-05,1.67721]
[1779009477807,39.42,78100.32,0.0,-0.99117,1e-05,1.67721]
[1779009477998,39.42,78100.32,0.0,-0.99117,1e-05,1.67721]
[1779009478059,39.42,78099.14,0.0,-0.99118,1e-05,1.67549]
[1779009478851,39.42,78095.74,0.0,-0.99121,1e-05,1.67053]
[1779009487919,39.42,78095.29,0.0,-0.99121,1e-05,1.66988]
[1779009494908,39.42,78095.41,0.0,-0.99121,1e-05,1.67005]
[1779009495060,39.42,78095.41,0.0,-0.99121,1e-05,1.67005]
[1779009501014,39.42,78096.03,0.0,-0.99121,1e-05,1.67095]
[1779009506054,39.42,78096.08,0.0,-0.99121,1e-05,1.67103]
[1779009511090,39.42,78096.17,0.0,-0.99121,1e-05,1.66983]
[1779009515977,39.42,78096.06,0.0,-0.99121,1e-05,1.66967]
[1779009516061,39.42,78096.06,0.0,-0.99121,1e-05,1.66967]
[1779009516078,39.42,78096.06,0.0,-0.99121,1e-05,1.66967]
[1779009520133,39.42,78097.62,0.0,-0.9912,1e-05,1.67194]
[1779009520309,39.42,78097.62,0.0,-0.9912,1e-05,1.67194]
[1779009528210,39.42,78095.49,0.0,-0.99122,1e-05,1.66884]
[1779009530261,39.42,78094.72,0.0,-0.99122,1e-05,1.66772]
[1779009530309,39.42,78094.72,0.0,-0.99122,1e-05,1.66772]
[1779009530542,39.42,78094.72,0.0,-0.99122,1e-05,1.66772]
[1779009530559,39.42,78094.72,0.0,-0.99122,1e-05,1.66772]
[1779009530577,39.42,78095.08,0.0,-0.99122,1e-05,1.66825]
[1779009536266,39.42,78094.84,0.0,-0.99122,1e-05,1.6679]
[1779009544322,39.42,78094.99,0.0,-0.99122,1e-05,1.66812]
[1779009552378,39.42,78095.04,0.0,-0.99122,1e-05,1.66819]
[1779009557413,39.42,78094.82,0.0,-0.99122,1e-05,1.66787]
[1779009562448,39.42,78094.83,0.0,-0.99122,1e-05,1.66788]
[1779009567483,39.42,78094.8,0.0,-0.99122,1e-05,1.66784]
[1779009572996,39.42,78092.28,0.0,-0.99125,1e-05,1.66286]
[1779009573061,39.42,78092.28,0.0,-0.99125,1e-05,1.66286]
[1779009578560,39.42,78093.27,0.0,-0.99124,1e-05,1.6643]
[1779009579150,39.42,78093.27,0.0,-0.99124,1e-05,1.6643]
[1779009579312,39.42,78093.27,0.0,-0.99124,1e-05,1.6643]
[1779009579567,39.42,78093.64,0.0,-0.99124,1e-05,1.66483]
[1779009584607,39.42,78094.23,0.0,-0.99124,1e-05,1.66569]
[1779009589642,39.42,78094.71,0.0,-0.99123,1e-05,1.66639]
[1779009590525,39.42,78094.71,0.0,-0.99123,1e-05,1.66639]
[1779009590563,39.42,78094.71,0.0,-0.99123,1e-05,1.66639]
[1779009595684,39.42,78098.43,0.0,-0.9912,1e-05,1.6718]
[1779009597698,39.42,78105.57,0.0,-0.99114,1e-05,1.68223]
[1779009598705,39.42,78109.15,0.0,-0.99111,1e-05,1.68747]
[1779009599400,39.42,78109.15,0.0,-0.99111,1e-05,1.68747]
[1779009599561,39.42,78109.15,0.0,-0.99111,1e-05,1.68747]
[1779009600719,39.42,78115.49,0.0,-0.99105,1e-05,1.69675]
[1779009601726,39.42,78119.48,0.0,-0.99102,1e-05,1.70261]
[1779009602341,39.42,78119.48,0.0,-0.99102,1e-05,1.70261]
[1779009602570,39.42,78119.48,0.0,-0.99102,1e-05,1.70261]
[1779009602577,39.42,78119.48,0.0,-0.99102,1e-05,1.70261]
[1779009602812,39.42,78119.48,0.0,-0.99102,1e-05,1.70261]
[1779009602895,39.42,78120.08,0.0,-0.99101,1e-05,1.70345]
[1779009608775,39.42,78120.27,0.0,-0.99101,1e-05,1.70343]
[1779009610789,39.42,78115.32,0.0,-0.99106,1e-05,1.69602]
[1779009612070,39.42,78115.32,0.0,-0.99106,1e-05,1.69602]
[1779009612310,39.42,78115.14,0.0,-0.99106,1e-05,1.69567]
[1779009612505,39.42,78115.14,0.0,-0.99106,1e-05,1.69567]
[1779009612562,39.42,78115.14,0.0,-0.99106,1e-05,1.69567]
[1779009613814,39.42,78115.16,0.0,-0.99106,1e-05,1.69567]
[1779009618848,39.42,78115.45,0.0,-0.99106,1e-05,1.69591]
[1779009621128,39.42,78115.05,0.0,-0.99106,1e-05,1.69528]
[1779009621310,39.42,78115.11,0.0,-0.99106,1e-05,1.69533]
[1779009628920,39.42,78117.19,0.0,-0.99105,1e-05,1.69768]
[1779009630607,39.42,78119.25,0.0,-0.99103,1e-05,1.70068]
[1779009630809,39.42,78119.25,0.0,-0.99103,1e-05,1.70068]
[1779009631217,39.42,78119.25,0.0,-0.99103,1e-05,1.70068]
[1779009631311,39.41,78119.1,0.0,-0.99103,1e-05,1.69999]
[1779009631941,39.41,78116.85,0.0,-0.99106,1e-05,1.69482]
[1779009633464,39.41,78115.05,0.0,-0.99108,1e-05,1.69166]
[1779009633561,39.41,78115.05,0.0,-0.99108,1e-05,1.69166]
[1779009638990,39.4,78115.59,0.0,-0.99108,1e-05,1.69119]
[1779009645032,39.4,78112.45,0.0,-0.99112,1e-05,1.68571]
[1779009647449,39.4,78110.96,0.0,-0.99113,1e-05,1.68347]
[1779009647561,39.4,78110.96,0.0,-0.99113,1e-05,1.68347]
[1779009647914,39.4,78110.96,0.0,-0.99113,1e-05,1.68347]
[1779009648061,39.4,78110.96,0.0,-0.99113,1e-05,1.68347]
[1779009648162,39.4,78110.28,0.0,-0.99114,1e-05,1.68245]
[1779009658123,39.4,78110.51,0.0,-0.99114,1e-05,1.68254]
[1779009660173,39.4,78110.58,0.0,-0.99113,1e-05,1.68262]
[1779009660310,39.4,78110.09,0.0,-0.99114,1e-05,1.68187]
[1779009666179,39.4,78109.49,0.0,-0.99115,1e-05,1.68084]
[1779009671216,39.4,78109.76,0.0,-0.99114,1e-05,1.68111]
[1779009676252,39.4,78109.39,0.0,-0.99115,1e-05,1.68043]
[1779009681287,39.4,78109.63,0.0,-0.99115,1e-05,1.68065]
[1779009688336,39.4,78109.7,0.0,-0.99115,1e-05,1.68059]
[1779009689917,39.4,78109.7,0.0,-0.99115,1e-05,1.68059]
[1779009690058,39.4,78109.7,0.0,-0.99115,1e-05,1.68059]
[1779009690593,39.4,78109.7,0.0,-0.99115,1e-05,1.68053]
[1779009690809,39.4,78109.7,0.0,-0.99115,1e-05,1.68053]
[1779009690910,39.4,78109.67,0.0,-0.99115,1e-05,1.68049]
[1779009697400,39.4,78109.46,0.0,-0.99116,1e-05,1.67869]
[1779009700421,39.4,78104.89,0.0,-0.9912,1e-05,1.67197]
[1779009701608,39.4,78104.89,0.0,-0.9912,1e-05,1.67197]
[1779009701811,39.4,78104.89,0.0,-0.9912,1e-05,1.67197]
[1779009707114,39.4,78104.28,0.0,-0.9912,1e-05,1.67108]
[1779009707212,39.4,78105.79,0.0,-0.99119,1e-05,1.67328]
[1779009707312,39.4,78105.79,0.0,-0.99119,1e-05,1.67328]
[1779009712505,39.4,78105.28,0.0,-0.99119,1e-05,1.67254]
[1779009715513,39.4,78106.41,0.0,-0.99118,1e-05,1.67419]
[1779009715560,39.4,78106.41,0.0,-0.99118,1e-05,1.67419]
[1779009721568,39.4,78106.04,0.0,-0.99119,1e-05,1.67365]
[1779009724360,39.4,78105.21,0.0,-0.99119,1e-05,1.67244]
[1779009724569,39.4,78105.21,0.0,-0.99119,1e-05,1.67244]
[1779009725271,39.4,78105.21,0.0,-0.99119,1e-05,1.67244]
[1779009725309,39.4,78105.21,0.0,-0.99119,1e-05,1.67244]
[1779009725370,39.4,78104.95,0.0,-0.9912,1e-05,1.67206]
[1779009731638,39.4,78104.0,0.0,-0.9912,1e-05,1.67067]
[1779009732541,39.4,78104.0,0.0,-0.9912,1e-05,1.67067]
[1779009732560,39.4,78104.0,0.0,-0.9912,1e-05,1.67067]
[1779009738688,39.4,78104.07,0.0,-0.9912,1e-05,1.67077]
[1779009743723,39.4,78103.93,0.0,-0.99121,1e-05,1.67057]
[1779009749765,39.4,78099.71,0.0,-0.99124,1e-05,1.66443]
[1779009751316,39.4,78099.71,0.0,-0.99124,1e-05,1.66443]
[1779009751563,39.4,78097.19,0.0,-0.99126,1e-05,1.66077]
[1779009752165,39.4,78097.19,0.0,-0.99126,1e-05,1.66077]
[1779009752311,39.4,78097.19,0.0,-0.99126,1e-05,1.66077]
[1779009752266,39.4,78097.31,0.0,-0.99127,1e-05,1.65963]
[1779009757821,39.4,78095.08,0.0,-0.99129,1e-05,1.6564]
[1779009758918,39.4,78095.08,0.0,-0.99129,1e-05,1.6564]
[1779009759058,39.4,78095.08,0.0,-0.99129,1e-05,1.6564]
[1779009764870,39.4,78094.34,0.0,-0.99129,1e-05,1.65533]
[1779009769905,39.4,78094.43,0.0,-0.99129,1e-05,1.65546]
[1779009770584,39.4,78094.43,0.0,-0.99129,1e-05,1.65546]
[1779009770809,39.4,78094.43,0.0,-0.99129,1e-05,1.65546]
[1779009771135,39.4,78094.43,0.0,-0.99129,1e-05,1.65546]
[1779009771310,39.4,78094.43,0.0,-0.99129,1e-05,1.65546]
[1779009771322,39.4,78094.43,0.0,-0.99129,1e-05,1.65546]
[1779009776962,39.4,78095.95,0.0,-0.99128,1e-05,1.65766]
[1779009778101,39.4,78095.95,0.0,-0.99128,1e-05,1.65766]
[1779009778309,39.4,78095.95,0.0,-0.99128,1e-05,1.65766]
[1779009784013,39.4,78095.8,0.0,-0.99128,1e-05,1.65744]
[1779009784546,39.4,78095.8,0.0,-0.99128,1e-05,1.65744]
[1779009784570,39.4,78095.8,0.0,-0.99128,1e-05,1.65744]
[1779009786068,39.4,78097.09,0.0,-0.99127,1e-05,1.65931]
[1779009786312,39.4,78097.09,0.0,-0.99127,1e-05,1.65931]
[1779009786104,39.4,78097.04,0.0,-0.99127,1e-05,1.65924]
[1779009792069,39.4,78098.44,0.0,-0.99126,1e-05,1.66127]
[1779009799118,39.4,78098.01,0.0,-0.99126,1e-05,1.66064]
[1779009801431,39.4,78096.99,0.0,-0.99127,1e-05,1.65917]
[1779009801560,39.4,78096.99,0.0,-0.99127,1e-05,1.65917]
[1779009807177,39.4,78096.62,0.0,-0.99127,1e-05,1.65863]
[1779009810938,39.4,78095.88,0.0,-0.99128,1e-05,1.65756]
[1779009811060,39.4,78095.88,0.0,-0.99128,1e-05,1.65756]
[1779009812072,39.4,78095.71,0.0,-0.99129,1e-05,1.65599]
[1779009812309,39.4,78095.71,0.0,-0.99129,1e-05,1.65599]
[1779009812367,39.4,78095.5,0.0,-0.99129,1e-05,1.65569]
[1779009824296,39.4,78094.69,0.0,-0.9913,1e-05,1.65452]
[1779009831345,39.4,78095.38,0.0,-0.99129,1e-05,1.65552]
[1779009837390,39.4,78094.96,0.0,-0.9913,1e-05,1.65491]
[1779009842425,39.4,78094.64,0.0,-0.9913,1e-05,1.65445]
[1779009844767,39.4,78094.82,0.0,-0.9913,1e-05,1.65471]
[1779009844807,39.4,78094.82,0.0,-0.9913,1e-05,1.65471]
[1779009849013,39.4,78095.52,0.0,-0.99129,1e-05,1.65572]
[1779009849059,39.4,78095.52,0.0,-0.99129,1e-05,1.65572]
[1779009849114,39.4,78095.52,0.0,-0.99129,1e-05,1.65572]
[1779009854307,39.4,78095.94,0.0,-0.99129,1e-05,1.65633]
[1779009854561,39.4,78095.94,0.0,-0.99129,1e-05,1.65633]
[1779009859548,39.4,78084.59,0.0,-0.99138,1e-05,1.63997]
[1779009861028,39.4,78084.59,0.0,-0.99138,1e-05,1.63997]
[1779009861067,39.4,78084.59,0.0,-0.99138,1e-05,1.63997]
[1779009861142,39.4,78072.6,0.0,-0.99149,1e-05,1.62283]
[1779009861562,39.4,78075.06,0.0,-0.99146,1e-05,1.62634]
[1779009863438,39.4,78075.06,0.0,-0.99146,1e-05,1.62634]
[1779009862569,39.4,78078.14,0.0,-0.99144,1e-05,1.63073]
[1779009863559,39.4,78078.14,0.0,-0.99144,1e-05,1.63073]
[1779009863576,39.4,78077.86,0.0,-0.99144,1e-05,1.63033]
[1779009868135,39.4,78079.24,0.0,-0.99143,1e-05,1.6323]
[1779009868308,39.4,78079.24,0.0,-0.99143,1e-05,1.6323]
[1779009873543,39.4,78079.34,0.0,-0.99144,1e-05,1.63114]
[1779009877546,39.4,78079.33,0.0,-0.99144,1e-05,1.63113]
[1779009877558,39.4,78079.33,0.0,-0.99144,1e-05,1.63113]
[1779009880205,39.4,78079.86,0.0,-0.99143,1e-05,1.63189]
[1779009880310,39.4,78079.86,0.0,-0.99143,1e-05,1.63189]
[1779009880414,39.4,78082.61,0.0,-0.99141,1e-05,1.63582]
[1779009881104,39.4,78082.61,0.0,-0.99141,1e-05,1.63582]
[1779009881309,39.4,78082.61,0.0,-0.99141,1e-05,1.63582]
[1779009884725,39.4,78092.62,0.0,-0.99132,1e-05,1.65021]
[1779009885827,39.4,78092.62,0.0,-0.99132,1e-05,1.65021]
[1779009885861,39.4,78092.62,0.0,-0.99132,1e-05,1.65021]
[1779009885947,39.4,78094.34,0.0,-0.99131,1e-05,1.6527]
[1779009886739,39.4,78100.18,0.0,-0.99126,1e-05,1.66115]
[1779009888753,39.4,78103.92,0.0,-0.99123,1e-05,1.66658]
[1779009890767,39.4,78106.8,0.0,-0.9912,1e-05,1.67078]
[1779009892812,39.4,78106.88,0.0,-0.9912,1e-05,1.67089]
[1779009894343,39.4,78107.67,0.0,-0.99119,1e-05,1.67205]
[1779009894411,39.4,78109.5,0.0,-0.99118,1e-05,1.67472]
[1779009894561,39.4,78109.5,0.0,-0.99118,1e-05,1.67472]
[1779009899830,39.4,78107.01,0.0,-0.9912,1e-05,1.67108]
[1779009901844,39.4,78103.96,0.0,-0.99123,1e-05,1.66664]
[1779009902862,39.4,78103.96,0.0,-0.99123,1e-05,1.66664]
[1779009903066,39.4,78103.96,0.0,-0.99123,1e-05,1.66664]
[1779009904867,39.4,78098.97,0.0,-0.99127,1e-05,1.6594]
[1779009910089,39.4,78096.91,0.0,-0.99129,1e-05,1.65641]
[1779009910312,39.4,78096.91,0.0,-0.99129,1e-05,1.65641]
[1779009910402,39.4,78096.84,0.0,-0.99129,1e-05,1.65631]
[1779009910583,39.4,78096.84,0.0,-0.99129,1e-05,1.65631]
[1779009910809,39.4,78096.84,0.0,-0.99129,1e-05,1.65631]
[1779009915944,39.4,78093.96,0.0,-0.99131,1e-05,1.65215]
[1779009919411,39.4,78093.98,0.0,-0.99131,1e-05,1.65218]
[1779009919560,39.4,78093.98,0.0,-0.99131,1e-05,1.65218]
[1779009919972,39.4,78094.01,0.0,-0.99131,1e-05,1.65222]
[1779009921072,39.4,78094.01,0.0,-0.99131,1e-05,1.65222]
[1779009921309,39.4,78094.01,0.0,-0.99131,1e-05,1.65222]
[1779009924000,39.4,78090.71,0.0,-0.99134,1e-05,1.64746]
[1779009932709,39.4,78091.07,0.0,-0.99134,1e-05,1.64798]
[1779009932809,39.4,78091.07,0.0,-0.99134,1e-05,1.64798]
[1779009933183,39.4,78091.07,0.0,-0.99134,1e-05,1.64798]
[1779009933308,39.4,78091.07,0.0,-0.99134,1e-05,1.64798]
[1779009933409,39.4,78091.07,0.0,-0.99134,1e-05,1.64667]
[1779009939106,39.4,78090.34,0.0,-0.99135,1e-05,1.64562]
[1779009940430,39.4,78090.34,0.0,-0.99135,1e-05,1.64562]
[1779009940462,39.4,78089.93,0.0,-0.99135,1e-05,1.64503]
[1779009940560,39.4,78089.93,0.0,-0.99135,1e-05,1.64503]
[1779009941355,39.4,78089.93,0.0,-0.99135,1e-05,1.64503]
[1779009941454,39.4,78090.07,0.0,-0.99135,1e-05,1.64523]
[1779009941566,39.4,78090.07,0.0,-0.99135,1e-05,1.64523]
[1779009952197,39.4,78090.1,0.0,-0.99135,1e-05,1.64527]
[1779009958240,39.4,78090.42,0.0,-0.99135,1e-05,1.64573]
[1779009958698,39.4,78090.42,0.0,-0.99135,1e-05,1.64573]
[1779009958810,39.4,78090.42,0.0,-0.99135,1e-05,1.64573]
[1779009959246,39.4,78090.58,0.0,-0.99135,1e-05,1.64596]
[1779009960369,39.4,78090.58,0.0,-0.99135,1e-05,1.64596]
[1779009960562,39.4,78090.58,0.0,-0.99135,1e-05,1.64596]
[1779009967302,39.4,78090.84,0.0,-0.99134,1e-05,1.64634]
[1779009967676,39.4,78090.84,0.0,-0.99134,1e-05,1.64634]
[1779009967810,39.4,78090.84,0.0,-0.99134,1e-05,1.64634]
[1779009968309,39.4,78091.95,0.0,-0.99133,1e-05,1.64793]
[1779009969449,39.4,78091.95,0.0,-0.99133,1e-05,1.64793]
[1779009969563,39.4,78091.95,0.0,-0.99133,1e-05,1.64793]
[1779009975358,39.4,78091.79,0.0,-0.99134,1e-05,1.6477]
[1779009980393,39.4,78090.83,0.0,-0.99134,1e-05,1.64632]
[1779009981509,39.4,78090.83,0.0,-0.99134,1e-05,1.64632]
[1779009981564,39.4,78090.83,0.0,-0.99134,1e-05,1.64632]
[1779009981558,39.4,78091.48,0.0,-0.99134,1e-05,1.64726]
[1779009981662,39.4,78091.48,0.0,-0.99134,1e-05,1.64726]
[1779009983303,39.4,78091.48,0.0,-0.99134,1e-05,1.64726]
[1779009983308,39.4,78091.48,0.0,-0.99134,1e-05,1.64726]
[1779009994491,39.4,78091.17,0.0,-0.99135,1e-05,1.6455]
[1779009999526,39.4,78091.49,0.0,-0.99135,1e-05,1.64596]
[1779010005571,39.4,78091.57,0.0,-0.99134,1e-05,1.64607]
[1779010010606,39.4,78091.78,0.0,-0.99134,1e-05,1.64638]
[1779010013570,39.4,78091.78,0.0,-0.99134,1e-05,1.64638]
[1779010013808,39.4,78091.72,0.0,-0.99134,1e-05,1.64629]
[1779010013619,39.4,78091.72,0.0,-0.99134,1e-05,1.64629]
[1779010015194,39.4,78091.72,0.0,-0.99134,1e-05,1.64629]
[1779010015310,39.4,78091.72,0.0,-0.99134,1e-05,1.64629]
[1779010015343,39.4,78091.72,0.0,-0.99134,1e-05,1.64629]
[1779010021684,39.4,78091.56,0.0,-0.99134,1e-05,1.64606]
[1779010029740,39.4,78091.63,0.0,-0.99134,1e-05,1.64616]
[1779010032116,39.4,78091.59,0.0,-0.99134,1e-05,1.6461]
[1779010032310,39.4,78091.59,0.0,-0.99134,1e-05,1.6461]
[1779010032396,39.4,78091.73,0.0,-0.99134,1e-05,1.64631]
[1779010033876,39.4,78091.74,0.0,-0.99134,1e-05,1.64632]
[1779010034067,39.4,78091.74,0.0,-0.99134,1e-05,1.64632]
[1779010041824,39.4,78091.78,0.0,-0.99134,1e-05,1.64638]
[1779010046117,39.4,78092.11,0.0,-0.99134,1e-05,1.64685]
[1779010046309,39.4,78092.11,0.0,-0.99134,1e-05,1.64685]
[1779010046401,39.4,78092.05,0.0,-0.99134,1e-05,1.64677]
[1779010047625,39.4,78092.05,0.0,-0.99134,1e-05,1.64677]
[1779010047809,39.4,78092.05,0.0,-0.99134,1e-05,1.64677]
[1779010053908,39.4,78092.54,0.0,-0.99134,1e-05,1.64616]
[1779010063978,39.4,78092.63,0.0,-0.99134,1e-05,1.64629]
[1779010069235,39.4,78092.63,0.0,-0.99134,1e-05,1.64629]
[1779010069308,39.4,78092.63,0.0,-0.99134,1e-05,1.64629]
[1779010069336,39.4,78092.63,0.0,-0.99134,1e-05,1.64629]
[1779010070974,39.4,78092.63,0.0,-0.99134,1e-05,1.64629]
[1779010071059,39.4,78092.63,0.0,-0.99134,1e-05,1.64629]
[1779010079083,39.4,78092.69,0.0,-0.99134,1e-05,1.64638]
[1779010084118,39.4,78092.66,0.0,-0.99134,1e-05,1.64633]
[1779010087151,39.4,78092.61,0.0,-0.99134,1e-05,1.64626]
[1779010087309,39.4,78092.61,0.0,-0.99134,1e-05,1.64626]
[1779010087315,39.4,78092.61,0.0,-0.99134,1e-05,1.64626]
[1779010088607,39.4,78092.61,0.0,-0.99134,1e-05,1.64626]
[1779010088808,39.4,78092.61,0.0,-0.99134,1e-05,1.64626]
[1779010099223,39.4,78092.56,0.0,-0.99134,1e-05,1.64619]
[1779010107500,39.4,78092.56,0.0,-0.99134,1e-05,1.64619]
[1779010107561,39.4,78092.56,0.0,-0.99134,1e-05,1.64619]
[1779010107600,39.4,78092.56,0.0,-0.99134,1e-05,1.64619]
[1779010109199,39.4,78092.56,0.0,-0.99134,1e-05,1.64619]
[1779010109308,39.4,78092.56,0.0,-0.99134,1e-05,1.64619]
[1779010118359,39.4,78092.72,0.0,-0.99135,1e-05,1.64511]
[1779010119416,39.4,78092.72,0.0,-0.99135,1e-05,1.64511]
[1779010119563,39.4,78092.72,0.0,-0.99135,1e-05,1.64511]
[1779010119628,39.4,78093.48,0.0,-0.99134,1e-05,1.6462]
[1779010121298,39.4,78094.21,0.0,-0.99134,1e-05,1.64725]
[1779010121309,39.4,78094.21,0.0,-0.99134,1e-05,1.64725]
[1779010127422,39.4,78096.31,0.0,-0.99132,1e-05,1.65028]
[1779010129497,39.4,78096.31,0.0,-0.99132,1e-05,1.65028]
[1779010129559,39.4,78096.31,0.0,-0.99132,1e-05,1.65028]
[1779010129608,39.4,78096.48,0.0,-0.99132,1e-05,1.65053]
[1779010131475,39.4,78096.48,0.0,-0.99132,1e-05,1.65053]
[1779010131561,39.4,78096.48,0.0,-0.99132,1e-05,1.65053]
[1779010137492,39.4,78096.4,0.0,-0.99132,1e-05,1.65041]
[1779010142528,39.4,78098.98,0.0,-0.9913,1e-05,1.65414]
[1779010143009,39.4,78098.98,0.0,-0.9913,1e-05,1.65414]
[1779010143063,39.4,78098.98,0.0,-0.9913,1e-05,1.65414]
[1779010143534,39.4,78101.22,0.0,-0.99128,1e-05,1.65738]
[1779010146011,39.4,78101.72,0.0,-0.99127,1e-05,1.6581]
[1779010146058,39.4,78101.72,0.0,-0.99127,1e-05,1.6581]
[1779010151590,39.4,78102.07,0.0,-0.99127,1e-05,1.65861]
[1779010154932,39.4,78101.88,0.0,-0.99127,1e-05,1.65834]
[1779010155058,39.4,78101.88,0.0,-0.99127,1e-05,1.65834]
[1779010155618,39.4,78101.89,0.0,-0.99127,1e-05,1.65835]
[1779010160611,39.4,78102.06,0.0,-0.99127,1e-05,1.6586]
[1779010160811,39.4,78102.11,0.0,-0.99127,1e-05,1.65867]
[1779010166695,39.4,78102.44,0.0,-0.99127,1e-05,1.65915]
[1779010169550,39.4,78102.43,0.0,-0.99127,1e-05,1.65913]
[1779010169562,39.4,78102.43,0.0,-0.99127,1e-05,1.65913]
[1779010174751,39.4,78102.32,0.0,-0.99127,1e-05,1.65765]
[1779010179786,39.4,78102.29,0.0,-0.99127,1e-05,1.65761]
[1779010184821,39.4,78102.93,0.0,-0.99127,1e-05,1.65854]
[1779010186256,39.4,78102.93,0.0,-0.99127,1e-05,1.65854]
[1779010186309,39.4,78102.93,0.0,-0.99127,1e-05,1.65854]
[1779010186810,39.4,78103.09,0.0,-0.99127,1e-05,1.65877]
[1779010186835,39.4,78103.34,0.0,-0.99126,1e-05,1.65913]
[1779010191870,39.4,78103.86,0.0,-0.99126,1e-05,1.65989]
[1779010194396,39.4,78103.69,0.0,-0.99126,1e-05,1.65964]
[1779010194560,39.4,78103.69,0.0,-0.99126,1e-05,1.65964]
[1779010199005,39.4,78108.67,0.0,-0.99122,1e-05,1.66687]
[1779010199060,39.4,78108.67,0.0,-0.99122,1e-05,1.66687]
[1779010199086,39.4,78108.67,0.0,-0.99122,1e-05,1.66687]
[1779010199308,39.4,78108.67,0.0,-0.99122,1e-05,1.66687]
[1779010199395,39.4,78109.18,0.0,-0.99121,1e-05,1.66762]
[1779010200933,39.4,78118.41,0.0,-0.99113,1e-05,1.6811]
[1779010203973,39.4,78115.82,0.0,-0.99116,1e-05,1.67731]
[1779010204057,39.4,78115.82,0.0,-0.99116,1e-05,1.67731]
[1779010211004,39.4,78115.77,0.0,-0.99116,1e-05,1.67723]
[1779010213536,39.4,78115.77,0.0,-0.99116,1e-05,1.67723]
[1779010213563,39.4,78115.77,0.0,-0.99116,1e-05,1.67723]
[1779010214572,39.4,78115.78,0.0,-0.99116,1e-05,1.67725]
[1779010214809,39.4,78115.78,0.0,-0.99116,1e-05,1.67725]
[1779010214662,39.4,78115.63,0.0,-0.99116,1e-05,1.67703]
[1779010220066,39.4,78115.51,0.0,-0.99116,1e-05,1.67685]
[1779010223605,39.4,78116.35,0.0,-0.99115,1e-05,1.67808]
[1779010223810,39.4,78116.35,0.0,-0.99115,1e-05,1.67808]
[1779010225335,39.4,78116.34,0.0,-0.99115,1e-05,1.67807]
[1779010225562,39.4,78116.34,0.0,-0.99115,1e-05,1.67807]
[1779010225664,39.4,78116.46,0.0,-0.99115,1e-05,1.67824]
[1779010231143,39.4,78115.73,0.0,-0.99116,1e-05,1.67584]
[1779010234169,39.4,78115.62,0.0,-0.99117,1e-05,1.67568]
[1779010234309,39.4,78115.62,0.0,-0.99117,1e-05,1.67568]
[1779010240209,39.4,78115.55,0.0,-0.99117,1e-05,1.67558]
[1779010245244,39.4,78114.98,0.0,-0.99117,1e-05,1.67475]
[1779010247046,39.4,78115.4,0.0,-0.99117,1e-05,1.67536]
[1779010247060,39.4,78115.4,0.0,-0.99117,1e-05,1.67536]
[1779010248359,39.4,78115.4,0.0,-0.99117,1e-05,1.67536]
[1779010248562,39.4,78115.4,0.0,-0.99117,1e-05,1.67536]
[1779010259342,39.4,78109.81,0.0,-0.99122,1e-05,1.66721]
[1779010260349,39.4,78102.88,0.0,-0.99128,1e-05,1.65715]
[1779010261695,39.4,78102.88,0.0,-0.99128,1e-05,1.65715]
[1779010261809,39.4,78102.88,0.0,-0.99128,1e-05,1.65715]
[1779010261796,39.4,78099.66,0.0,-0.9913,1e-05,1.65249]
[1779010267398,39.4,78096.5,0.0,-0.99133,1e-05,1.64793]
[1779010270326,39.4,78096.78,0.0,-0.99133,1e-05,1.64833]
[1779010270561,39.4,78096.78,0.0,-0.99133,1e-05,1.64833]
[1779010272211,39.4,78096.76,0.0,-0.99133,1e-05,1.6483]
[1779010272308,39.4,78096.76,0.0,-0.99133,1e-05,1.6483]
[1779010272433,39.4,78096.72,0.0,-0.99133,1e-05,1.64824]
[1779010277468,39.4,78097.45,0.0,-0.99132,1e-05,1.6493]
[1779010283510,39.4,78097.78,0.0,-0.99132,1e-05,1.64977]
[1779010289552,39.4,78096.89,0.0,-0.99133,1e-05,1.64849]
[1779010295594,39.4,78096.37,0.0,-0.99134,1e-05,1.64642]
[1779010297905,39.4,78096.37,0.0,-0.99134,1e-05,1.64642]
[1779010298059,39.4,78096.37,0.0,-0.99134,1e-05,1.64642]
[1779010303652,39.4,78096.35,0.0,-0.99134,1e-05,1.6464]
[1779010308687,39.4,78098.44,0.0,-0.99132,1e-05,1.64941]
[1779010309677,39.4,78098.44,0.0,-0.99132,1e-05,1.64941]
[1779010309809,39.4,78098.44,0.0,-0.99132,1e-05,1.64941]
[1779010311343,39.4,78098.01,0.0,-0.99132,1e-05,1.64879]
[1779010311562,39.4,78098.01,0.0,-0.99132,1e-05,1.64879]
[1779010311708,39.4,78095.73,0.0,-0.99134,1e-05,1.6455]
[1779010316744,39.4,78092.41,0.0,-0.99137,1e-05,1.64073]
[1779010320524,39.4,78092.19,0.0,-0.99137,1e-05,1.64041]
[1779010320561,39.4,78092.19,0.0,-0.99137,1e-05,1.64041]
[1779010327821,39.4,78092.53,0.0,-0.99137,1e-05,1.6409]
[1779010332856,39.4,78092.57,0.0,-0.99137,1e-05,1.64096]
[1779010334978,39.4,78093.0,0.0,-0.99137,1e-05,1.64157]
[1779010335058,39.4,78093.0,0.0,-0.99137,1e-05,1.64157]
[1779010336547,39.4,78093.0,0.0,-0.99137,1e-05,1.64157]
[1779010336560,39.4,78093.0,0.0,-0.99137,1e-05,1.64157]
[1779010336648,39.4,78093.0,0.0,-0.99137,1e-05,1.64157]
[1779010342926,39.4,78092.65,0.0,-0.99137,1e-05,1.64107]
[1779010347961,39.4,78092.64,0.0,-0.99137,1e-05,1.64106]
[1779010354003,39.4,78092.44,0.0,-0.99138,1e-05,1.63946]
[1779010357278,39.4,78092.47,0.0,-0.99138,1e-05,1.6395]
[1779010357308,39.4,78092.47,0.0,-0.99138,1e-05,1.6395]
[1779010364074,39.4,78092.54,0.0,-0.99138,1e-05,1.6396]
[1779010377165,39.4,78092.57,0.0,-0.99138,1e-05,1.63965]
[1779010385222,39.4,78092.58,0.0,-0.99138,1e-05,1.63966]
[1779010390258,39.4,78091.84,0.0,-0.99138,1e-05,1.6386]
[1779010400328,39.4,78091.84,0.0,-0.99138,1e-05,1.6386]
[1779010403832,39.4,78091.84,0.0,-0.99138,1e-05,1.6386]
[1779010404063,39.4,78095.02,0.0,-0.99136,1e-05,1.64317]
[1779010405845,39.4,78096.84,0.0,-0.99134,1e-05,1.64579]
[1779010405946,39.4,78097.1,0.0,-0.99134,1e-05,1.64616]
[1779010406064,39.4,78097.1,0.0,-0.99134,1e-05,1.64616]
[1779010411405,39.4,78097.52,0.0,-0.99134,1e-05,1.64545]
[1779010412608,39.4,78097.52,0.0,-0.99134,1e-05,1.64545]
[1779010412809,39.4,78097.52,0.0,-0.99134,1e-05,1.64545]
[1779010414238,39.4,78097.47,0.0,-0.99134,1e-05,1.64538]
[1779010414310,39.4,78097.47,0.0,-0.99134,1e-05,1.64538]
[1779010414395,39.4,78097.47,0.0,-0.99134,1e-05,1.64538]
[1779010419461,39.4,78097.51,0.0,-0.99134,1e-05,1.64544]
[1779010424496,39.4,78097.36,0.0,-0.99134,1e-05,1.64522]
[1779010430538,39.4,78097.39,0.0,-0.99134,1e-05,1.64527]
[1779010434566,39.4,78093.48,0.0,-0.99138,1e-05,1.63964]
[1779010436306,39.4,78091.65,0.0,-0.99139,1e-05,1.63702]
[1779010436564,39.4,78091.65,0.0,-0.99139,1e-05,1.63702]
[1779010441616,39.4,78091.17,0.0,-0.9914,1e-05,1.63633]
[1779010443725,39.4,78091.29,0.0,-0.99139,1e-05,1.6365]
[1779010443811,39.4,78091.29,0.0,-0.99139,1e-05,1.6365]
[1779010444478,39.4,78092.3,0.0,-0.99139,1e-05,1.63795]
[1779010444550,39.4,78092.3,0.0,-0.99139,1e-05,1.63795]
[1779010444637,39.4,78092.07,0.0,-0.99139,1e-05,1.63762]
[1779010449672,39.4,78092.55,0.0,-0.99138,1e-05,1.63831]
[1779010454707,39.4,78093.54,0.0,-0.99138,1e-05,1.63973]
[1779010461756,39.4,78093.53,0.0,-0.99138,1e-05,1.63971]
[1779010463214,39.4,78093.63,0.0,-0.99137,1e-05,1.63986]
[1779010463309,39.4,78093.63,0.0,-0.99137,1e-05,1.63986]
[1779010468805,39.4,78093.47,0.0,-0.99138,1e-05,1.63963]
[1779010473840,39.4,78090.97,0.0,-0.9914,1e-05,1.63473]
[1779010474316,39.4,78090.97,0.0,-0.9914,1e-05,1.63473]
[1779010474560,39.4,78090.97,0.0,-0.9914,1e-05,1.63473]
[1779010476880,39.4,78087.92,0.0,-0.99143,1e-05,1.63037]
[1779010477066,39.4,78087.92,0.0,-0.99143,1e-05,1.63037]
[1779010476914,39.4,78086.4,0.0,-0.99144,1e-05,1.62819]
[1779010482016,39.4,78086.59,0.0,-0.99144,1e-05,1.62847]
[1779010482057,39.4,78086.59,0.0,-0.99144,1e-05,1.62847]
[1779010488742,39.4,78089.92,0.0,-0.99141,1e-05,1.63323]
[1779010488808,39.4,78089.92,0.0,-0.99141,1e-05,1.63323]
[1779010490955,39.4,78090.47,0.0,-0.99141,1e-05,1.63402]
[1779010491061,39.4,78090.47,0.0,-0.99141,1e-05,1.63402]
[1779010490960,39.4,78090.56,0.0,-0.99141,1e-05,1.63414]
[1779010495995,39.4,78090.78,0.0,-0.99141,1e-05,1.63446]
[1779010496554,39.4,78090.78,0.0,-0.99141,1e-05,1.63446]
[1779010496809,39.4,78090.78,0.0,-0.99141,1e-05,1.63446]
[1779010501222,39.4,78090.2,0.0,-0.99141,1e-05,1.63363]
[1779010501310,39.4,78090.2,0.0,-0.99141,1e-05,1.63363]
[1779010502041,39.4,78090.17,0.0,-0.99141,1e-05,1.63359]
[1779010507076,39.4,78090.23,0.0,-0.99141,1e-05,1.63367]
[1779010515240,39.4,78090.26,0.0,-0.99141,1e-05,1.63372]
[1779010515308,39.4,78090.26,0.0,-0.99141,1e-05,1.63372]
[1779010521207,39.4,78093.18,0.0,-0.99138,1e-05,1.6379]
[1779010526242,39.4,78093.25,0.0,-0.99138,1e-05,1.638]
[1779010533291,39.4,78093.68,0.0,-0.99139,1e-05,1.63731]
[1779010536571,39.4,78093.64,0.0,-0.99139,1e-05,1.63725]
[1779010536807,39.4,78093.64,0.0,-0.99139,1e-05,1.63725]
[1779010539022,39.4,78094.6,0.0,-0.99138,1e-05,1.63863]
[1779010539067,39.4,78094.6,0.0,-0.99138,1e-05,1.63863]
[1779010539123,39.4,78094.72,0.0,-0.99138,1e-05,1.6388]
[1779010542451,39.4,78093.87,0.0,-0.99139,1e-05,1.63758]
[1779010542566,39.4,78093.87,0.0,-0.99139,1e-05,1.63758]
[1779010547082,39.4,78090.6,0.0,-0.99141,1e-05,1.63289]
[1779010547092,39.4,78090.97,0.0,-0.99141,1e-05,1.63342]
[1779010547309,39.4,78090.97,0.0,-0.99141,1e-05,1.63342]
[1779010552424,39.4,78088.76,0.0,-0.99143,1e-05,1.63026]
[1779010564508,39.4,78088.48,0.0,-0.99143,1e-05,1.62986]
[1779010569932,39.4,78088.53,0.0,-0.99143,1e-05,1.62993]
[1779010570062,39.4,78088.53,0.0,-0.99143,1e-05,1.62993]
[1779010583018,39.4,78087.14,0.0,-0.99144,1e-05,1.62795]
[1779010586001,39.4,78086.65,0.0,-0.99145,1e-05,1.62725]
[1779010586061,39.4,78086.65,0.0,-0.99145,1e-05,1.62725]
[1779010586102,39.4,78086.6,0.0,-0.99145,1e-05,1.62718]
[1779010586809,39.4,78086.6,0.0,-0.99145,1e-05,1.62718]
[1779010592704,39.4,78086.48,0.0,-0.99145,1e-05,1.6257]
[1779010597755,39.4,78086.12,0.0,-0.99146,1e-05,1.62519]
[1779010597812,39.4,78086.12,0.0,-0.99146,1e-05,1.62519]
[1779010598109,39.4,78086.12,0.0,-0.99146,1e-05,1.62519]
[1779010598161,39.4,78086.11,0.0,-0.99146,1e-05,1.62517]
[1779010598309,39.4,78086.11,0.0,-0.99146,1e-05,1.62517]
[1779010603782,39.4,78085.8,0.0,-0.99146,1e-05,1.62473]
[1779010609823,39.4,78086.05,0.0,-0.99146,1e-05,1.62509]
[1779010612148,39.4,78085.97,0.0,-0.99146,1e-05,1.62497]
[1779010612163,39.4,78085.97,0.0,-0.99146,1e-05,1.62497]
[1779010612311,39.4,78085.97,0.0,-0.99146,1e-05,1.62497]
[1779010612617,39.4,78085.97,0.0,-0.99146,1e-05,1.62497]
[1779010612807,39.4,78085.97,0.0,-0.99146,1e-05,1.62497]
[1779010617880,39.4,78085.92,0.0,-0.99146,1e-05,1.6249]
[1779010623922,39.4,78085.94,0.0,-0.99146,1e-05,1.62493]
[1779010628538,39.4,78085.66,0.0,-0.99146,1e-05,1.62453]
[1779010628562,39.4,78085.66,0.0,-0.99146,1e-05,1.62453]
[1779010628946,39.4,78085.66,0.0,-0.99146,1e-05,1.62453]
[1779010629059,39.4,78085.66,0.0,-0.99146,1e-05,1.62453]
[1779010629160,39.4,78085.66,0.0,-0.99146,1e-05,1.62453]
[1779010636013,39.4,78085.65,0.0,-0.99146,1e-05,1.62452]
[1779010641045,39.4,78083.32,0.0,-0.99148,1e-05,1.6212]
[1779010644892,39.4,78083.28,0.0,-0.99148,1e-05,1.62114]
[1779010645067,39.4,78083.28,0.0,-0.99148,1e-05,1.62114]
[1779010645169,39.4,78083.28,0.0,-0.99148,1e-05,1.62114]
[1779010645338,39.4,78083.28,0.0,-0.99148,1e-05,1.62114]
[1779010645558,39.4,78083.28,0.0,-0.99148,1e-05,1.62114]
[1779010658165,39.4,78083.29,0.0,-0.99149,1e-05,1.61985]
[1779010660981,39.4,78083.29,0.0,-0.99149,1e-05,1.61985]
[1779010661059,39.4,78083.29,0.0,-0.99149,1e-05,1.61985]
[1779010661186,39.4,78083.2,0.0,-0.99149,1e-05,1.61973]
[1779010661308,39.4,78083.2,0.0,-0.99149,1e-05,1.61973]
[1779010661562,39.4,78083.2,0.0,-0.99149,1e-05,1.61973]
[1779010670249,39.4,78083.55,0.0,-0.99149,1e-05,1.62022]
[1779010675284,39.4,78083.41,0.0,-0.99149,1e-05,1.62002]
[1779010677197,39.4,78083.41,0.0,-0.99149,1e-05,1.62002]
[1779010677250,39.4,78083.41,0.0,-0.99149,1e-05,1.62002]
[1779010677314,39.4,78083.66,0.0,-0.99149,1e-05,1.62038]
[1779010677415,39.4,78083.7,0.0,-0.99148,1e-05,1.62044]
[1779010689382,39.4,78083.53,0.0,-0.99149,1e-05,1.6202]
[1779010694423,39.4,78083.53,0.0,-0.99149,1e-05,1.6202]
[1779010699458,39.4,78079.28,0.0,-0.99152,1e-05,1.61416]
[1779010701124,39.4,78079.28,0.0,-0.99152,1e-05,1.61416]
[1779010701309,39.4,78079.28,0.0,-0.99152,1e-05,1.61416]
[1779010701164,39.4,78078.07,0.0,-0.99153,1e-05,1.61244]
[1779010701650,39.4,78078.07,0.0,-0.99153,1e-05,1.61244]
[1779010701809,39.4,78078.07,0.0,-0.99153,1e-05,1.61244]
[1779010707528,39.4,78075.72,0.0,-0.99155,1e-05,1.60911]
[1779010713191,39.4,78075.69,0.0,-0.99156,1e-05,1.60778]
[1779010713570,39.4,78070.92,0.0,-0.9916,1e-05,1.60104]
[1779010717119,39.4,78068.97,0.0,-0.99161,1e-05,1.5983]
[1779010717309,39.4,78068.97,0.0,-0.99161,1e-05,1.5983]
[1779010717147,39.4,78068.93,0.0,-0.99161,1e-05,1.59824]
[1779010717522,39.4,78068.93,0.0,-0.99161,1e-05,1.59824]
[1779010717570,39.4,78068.93,0.0,-0.99161,1e-05,1.59824]
[1779010725654,39.4,78068.87,0.0,-0.99162,1e-05,1.59815]
[1779010726661,39.4,78073.54,0.0,-0.99158,1e-05,1.60474]
[1779010727668,39.4,78077.63,0.0,-0.99154,1e-05,1.61052]
[1779010728961,39.4,78077.63,0.0,-0.99154,1e-05,1.61052]
[1779010729059,39.4,78077.63,0.0,-0.99154,1e-05,1.61052]
[1779010729160,39.4,78080.83,0.0,-0.99152,1e-05,1.61506]
[1779010729422,39.4,78080.83,0.0,-0.99152,1e-05,1.61506]
[1779010729562,39.4,78080.83,0.0,-0.99152,1e-05,1.61506]
[1779010735724,39.4,78081.11,0.0,-0.99151,1e-05,1.61546]
[1779010741918,39.4,78081.15,0.0,-0.99151,1e-05,1.61551]
[1779010742063,39.4,78081.15,0.0,-0.99151,1e-05,1.61551]
[1779010742156,39.4,78081.15,0.0,-0.99151,1e-05,1.61551]
[1779010742379,39.4,78081.15,0.0,-0.99151,1e-05,1.61551]
[1779010742560,39.4,78081.15,0.0,-0.99151,1e-05,1.61551]
[1779010748815,39.4,78081.98,0.0,-0.99151,1e-05,1.61669]
[1779010753850,39.4,78082.0,0.0,-0.99151,1e-05,1.61672]
[1779010755500,39.4,78082.0,0.0,-0.99151,1e-05,1.61672]
[1779010755567,39.4,78082.0,0.0,-0.99151,1e-05,1.61672]
[1779010755989,39.4,78082.0,0.0,-0.99151,1e-05,1.61672]
[1779010756061,39.4,78082.0,0.0,-0.99151,1e-05,1.61672]
[1779010756090,39.4,78081.98,0.0,-0.99151,1e-05,1.61669]
[1779010761906,39.4,78081.37,0.0,-0.99151,1e-05,1.61583]
[1779010763731,39.4,78081.48,0.0,-0.99151,1e-05,1.61598]
[1779010763811,39.4,78081.48,0.0,-0.99151,1e-05,1.61598]
[1779010764167,39.4,78081.48,0.0,-0.99151,1e-05,1.61598]
[1779010764310,39.4,78081.48,0.0,-0.99151,1e-05,1.61598]
[1779010764268,39.4,78081.48,0.0,-0.99151,1e-05,1.61598]
[1779010771976,39.4,78081.89,0.0,-0.99151,1e-05,1.61527]
[1779010777011,39.4,78081.86,0.0,-0.99151,1e-05,1.61522]
[1779010787081,39.4,78081.86,0.0,-0.99151,1e-05,1.61522]
[1779010792143,39.4,78084.45,0.0,-0.99149,1e-05,1.6189]
[1779010792309,39.4,78084.45,0.0,-0.99149,1e-05,1.6189]
[1779010792237,39.4,78085.13,0.0,-0.99149,1e-05,1.61987]
[1779010792607,39.4,78085.13,0.0,-0.99149,1e-05,1.61987]
[1779010792811,39.4,78085.13,0.0,-0.99149,1e-05,1.61987]
[1779010797151,39.4,78091.56,0.0,-0.99143,1e-05,1.62904]
[1779010798158,39.4,78095.18,0.0,-0.9914,1e-05,1.63422]
[1779010799165,39.4,78098.41,0.0,-0.99137,1e-05,1.63886]
[1779010800172,39.4,78104.73,0.0,-0.99132,1e-05,1.64796]
[1779010802135,39.4,78105.93,0.0,-0.99131,1e-05,1.64969]
[1779010802310,39.4,78105.93,0.0,-0.99131,1e-05,1.64969]
[1779010802385,39.4,78106.01,0.0,-0.99131,1e-05,1.64981]
[1779010802455,39.4,78106.01,0.0,-0.99131,1e-05,1.64981]
[1779010802563,39.4,78106.01,0.0,-0.99131,1e-05,1.64981]
[1779010805207,39.4,78102.61,0.0,-0.99134,1e-05,1.6449]
[1779010806214,39.4,78097.61,0.0,-0.99138,1e-05,1.63771]
[1779010807921,39.4,78097.28,0.0,-0.99138,1e-05,1.63724]
[1779010808060,39.4,78097.28,0.0,-0.99138,1e-05,1.63724]
[1779010808263,39.4,78097.28,0.0,-0.99138,1e-05,1.63724]
[1779010808310,39.4,78097.28,0.0,-0.99138,1e-05,1.63724]
[1779010808364,39.4,78097.28,0.0,-0.99138,1e-05,1.63724]
[1779010814271,39.4,78097.53,0.0,-0.99138,1e-05,1.63759]
[1779010825348,39.4,78096.58,0.0,-0.99139,1e-05,1.63623]
[1779010827056,39.4,78096.88,0.0,-0.99139,1e-05,1.63666]
[1779010827310,39.4,78096.88,0.0,-0.99139,1e-05,1.63666]
[1779010827362,39.4,78096.9,0.0,-0.99139,1e-05,1.63669]
[1779010827553,39.4,78096.9,0.0,-0.99139,1e-05,1.63669]
[1779010827814,39.4,78096.9,0.0,-0.99139,1e-05,1.63669]
[1779010830383,39.4,78091.94,0.0,-0.99143,1e-05,1.62959]
[1779010835419,39.4,78091.82,0.0,-0.99144,1e-05,1.62811]
[1779010841644,39.4,78091.82,0.0,-0.99144,1e-05,1.62811]
[1779010841818,39.4,78091.82,0.0,-0.99144,1e-05,1.62811]
[1779010841879,39.4,78091.82,0.0,-0.99144,1e-05,1.62811]
[1779010842059,39.4,78091.82,0.0,-0.99144,1e-05,1.62811]
[1779010842086,39.4,78091.85,0.0,-0.99144,1e-05,1.62815]
[1779010851531,39.4,78091.85,0.0,-0.99144,1e-05,1.62815]
[1779010860594,39.4,78091.89,0.0,-0.99144,1e-05,1.62821]
[1779010862134,39.4,78091.89,0.0,-0.99144,1e-05,1.62821]
[1779010862309,39.4,78091.89,0.0,-0.99144,1e-05,1.62821]
[1779010862410,39.4,78091.89,0.0,-0.99144,1e-05,1.62821]
[1779010862498,39.4,78091.89,0.0,-0.99144,1e-05,1.62821]
[1779010862565,39.4,78091.89,0.0,-0.99144,1e-05,1.62821]
[1779010867643,39.4,78091.86,0.0,-0.99144,1e-05,1.62816]
[1779010871197,39.4,78091.86,0.0,-0.99144,1e-05,1.62816]
[1779010871309,39.4,78091.86,0.0,-0.99144,1e-05,1.62816]
[1779010871410,39.4,78090.32,0.0,-0.99145,1e-05,1.62597]
[1779010871539,39.4,78090.32,0.0,-0.99145,1e-05,1.62597]
[1779010871563,39.4,78090.32,0.0,-0.99145,1e-05,1.62597]
[1779010882748,39.4,78089.04,0.0,-0.99146,1e-05,1.62414]
[1779010887783,39.4,78089.17,0.0,-0.99146,1e-05,1.62432]
[1779010892818,39.4,78088.99,0.0,-0.99147,1e-05,1.62276]
[1779010898860,39.4,78088.87,0.0,-0.99147,1e-05,1.62259]
[1779010906916,39.4,78089.24,0.0,-0.99146,1e-05,1.62312]
[1779010910328,39.4,78090.42,0.0,-0.99145,1e-05,1.6248]
[1779010910414,39.4,78090.49,0.0,-0.99145,1e-05,1.6249]
[1779010910559,39.4,78090.49,0.0,-0.99145,1e-05,1.6249]
[1779010910746,39.4,78090.49,0.0,-0.99145,1e-05,1.6249]
[1779010910811,39.4,78090.49,0.0,-0.99145,1e-05,1.6249]
[1779010910944,39.4,78090.46,0.0,-0.99145,1e-05,1.62486]
[1779010923029,39.4,78090.29,0.0,-0.99146,1e-05,1.62462]
[1779010931931,39.4,78090.21,0.0,-0.99146,1e-05,1.6245]
[1779010932058,39.4,78090.21,0.0,-0.99146,1e-05,1.6245]
[1779010932413,39.4,78090.21,0.0,-0.99146,1e-05,1.6245]
[1779010932512,39.4,78090.21,0.0,-0.99146,1e-05,1.6245]
[1779010932561,39.4,78090.21,0.0,-0.99146,1e-05,1.6245]
[1779010944179,39.4,78089.73,0.0,-0.99146,1e-05,1.62382]
[1779010952235,39.4,78089.99,0.0,-0.99147,1e-05,1.62289]
[1779010953823,39.4,78091.02,0.0,-0.99146,1e-05,1.62436]
[1779010954058,39.4,78091.02,0.0,-0.99146,1e-05,1.62436]
[1779010954320,39.4,78091.02,0.0,-0.99146,1e-05,1.62436]
[1779010954561,39.4,78091.02,0.0,-0.99146,1e-05,1.62436]
[1779010954321,39.4,78091.12,0.0,-0.99146,1e-05,1.6245]
[1779010961298,39.4,78091.93,0.0,-0.99145,1e-05,1.62565]
[1779010966333,39.4,78090.56,0.0,-0.99146,1e-05,1.6237]
[1779010972023,39.4,78090.16,0.0,-0.99146,1e-05,1.62313]
[1779010972059,39.4,78090.16,0.0,-0.99146,1e-05,1.62313]
[1779010972124,39.4,78090.16,0.0,-0.99146,1e-05,1.62313]
[1779010972624,39.4,78090.16,0.0,-0.99146,1e-05,1.62313]
[1779010972811,39.4,78090.16,0.0,-0.99146,1e-05,1.62313]
[1779010978417,39.4,78091.23,0.0,-0.99145,1e-05,1.62466]
[1779010979976,39.4,78092.27,0.0,-0.99145,1e-05,1.62614]
[1779010980061,39.4,78092.27,0.0,-0.99145,1e-05,1.62614]
[1779010980431,39.4,78092.42,0.0,-0.99144,1e-05,1.62635]
[1779010980626,39.4,78092.42,0.0,-0.99144,1e-05,1.62635]
[1779010980812,39.4,78092.42,0.0,-0.99144,1e-05,1.62635]
[1779010993073,39.4,78093.04,0.0,-0.99144,1e-05,1.62724]
[1779010996543,39.4,78096.47,0.0,-0.99141,1e-05,1.63215]
[1779010997477,39.4,78096.47,0.0,-0.99141,1e-05,1.63215]
[1779010997564,39.4,78096.47,0.0,-0.99141,1e-05,1.63215]
[1779010997532,39.4,78096.47,0.0,-0.99141,1e-05,1.63215]
[1779010998087,39.4,78096.47,0.0,-0.99141,1e-05,1.63215]
[1779010998309,39.4,78096.47,0.0,-0.99141,1e-05,1.63215]
[1779010998557,39.4,78096.61,0.0,-0.99141,1e-05,1.63235]
[1779011011648,39.4,78096.5,0.0,-0.99142,1e-05,1.63088]
[1779011019706,39.4,78096.31,0.0,-0.99142,1e-05,1.63061]
[1779011020773,39.4,78096.31,0.0,-0.99142,1e-05,1.63061]
[1779011020858,39.4,78096.31,0.0,-0.99142,1e-05,1.63061]
[1779011025820,39.4,78096.11,0.0,-0.99142,1e-05,1.63032]
[1779011025918,39.4,78096.23,0.0,-0.99142,1e-05,1.63049]
[1779011033804,39.4,78097.16,0.0,-0.99141,1e-05,1.63183]
[1779011038839,39.4,78097.17,0.0,-0.99141,1e-05,1.63184]
[1779011041013,39.4,78097.66,0.0,-0.99141,1e-05,1.63254]
[1779011041061,39.4,78097.66,0.0,-0.99141,1e-05,1.63254]
[1779011041064,39.4,78097.75,0.0,-0.99141,1e-05,1.63267]
[1779011041680,39.4,78097.75,0.0,-0.99141,1e-05,1.63267]
[1779011041808,39.4,78097.75,0.0,-0.99141,1e-05,1.63267]
[1779011054952,39.4,78097.78,0.0,-0.99141,1e-05,1.63271]
[1779011065026,39.4,78097.78,0.0,-0.99141,1e-05,1.63271]
[1779011075096,39.4,78098.69,0.0,-0.9914,1e-05,1.63271]
[1779011076805,39.4,78098.77,0.0,-0.9914,1e-05,1.63282]
[1779011077060,39.4,78098.77,0.0,-0.9914,1e-05,1.63282]
[1779011077486,39.4,78098.77,0.0,-0.9914,1e-05,1.63282]
[1779011077569,39.4,78098.77,0.0,-0.9914,1e-05,1.63282]
[1779011077671,39.4,78098.4,0.0,-0.99141,1e-05,1.63229]
[1779011084161,39.4,78098.42,0.0,-0.99141,1e-05,1.63232]
[1779011088894,39.4,78098.18,0.0,-0.99141,1e-05,1.63198]
[1779011089060,39.4,78098.18,0.0,-0.99141,1e-05,1.63198]
[1779011089515,39.4,78098.18,0.0,-0.99141,1e-05,1.63198]
[1779011089564,39.4,78098.18,0.0,-0.99141,1e-05,1.63198]
[1779011089609,39.4,78099.98,0.0,-0.99139,1e-05,1.63456]
[1779011095238,39.4,78099.5,0.0,-0.9914,1e-05,1.63387]
[1779011100273,39.4,78099.01,0.0,-0.9914,1e-05,1.63317]
[1779011103047,39.4,78099.2,0.0,-0.9914,1e-05,1.63344]
[1779011103059,39.4,78099.2,0.0,-0.9914,1e-05,1.63344]
[1779011103294,39.4,78101.34,0.0,-0.99138,1e-05,1.63651]
[1779011104293,39.4,78101.34,0.0,-0.99138,1e-05,1.63651]
[1779011104310,39.4,78101.34,0.0,-0.99138,1e-05,1.63651]
[1779011110343,39.4,78100.99,0.0,-0.99139,1e-05,1.63601]
[1779011118528,39.4,78100.99,0.0,-0.99139,1e-05,1.63601]
[1779011118573,39.4,78100.99,0.0,-0.99139,1e-05,1.63601]
[1779011118629,39.4,78101.16,0.0,-0.99138,1e-05,1.63625]
[1779011119072,39.4,78101.16,0.0,-0.99138,1e-05,1.63625]
[1779011119309,39.4,78101.16,0.0,-0.99138,1e-05,1.63625]
[1779011128471,39.4,78102.7,0.0,-0.99137,1e-05,1.63846]
[1779011133506,39.4,78102.63,0.0,-0.99138,1e-05,1.63705]
[1779011134848,39.4,78102.94,0.0,-0.99138,1e-05,1.63749]
[1779011135061,39.4,78102.94,0.0,-0.99138,1e-05,1.63749]
[1779011135520,39.4,78104.17,0.0,-0.99137,1e-05,1.63926]
[1779011135907,39.4,78104.17,0.0,-0.99137,1e-05,1.63926]
[1779011136058,39.4,78104.17,0.0,-0.99137,1e-05,1.63926]
[1779011145590,39.4,78104.27,0.0,-0.99136,1e-05,1.6394]
[1779011147533,39.4,78104.23,0.0,-0.99136,1e-05,1.63935]
[1779011147560,39.4,78104.23,0.0,-0.99136,1e-05,1.63935]
[1779011147604,39.4,78105.47,0.0,-0.99135,1e-05,1.64113]
[1779011148612,39.4,78109.48,0.0,-0.99132,1e-05,1.64691]
[1779011148866,39.4,78109.48,0.0,-0.99132,1e-05,1.64691]
[1779011149059,39.4,78109.48,0.0,-0.99132,1e-05,1.64691]
[1779011152706,39.4,78109.36,0.0,-0.99132,1e-05,1.64674]
[1779011152640,39.4,78106.1,0.0,-0.99135,1e-05,1.64204]
[1779011152810,39.4,78106.1,0.0,-0.99135,1e-05,1.64204]
[1779011158682,39.4,78106.49,0.0,-0.99135,1e-05,1.6426]
[1779011168752,39.4,78106.58,0.0,-0.99134,1e-05,1.64273]
[1779011169483,39.4,78106.58,0.0,-0.99134,1e-05,1.64273]
[1779011169558,39.4,78106.58,0.0,-0.99134,1e-05,1.64273]
[1779011169759,39.4,78106.57,0.0,-0.99134,1e-05,1.64271]
[1779011170965,39.4,78106.57,0.0,-0.99134,1e-05,1.64271]
[1779011171061,39.4,78106.57,0.0,-0.99134,1e-05,1.64271]
[1779011174982,39.4,78106.53,0.0,-0.99135,1e-05,1.64266]
[1779011175059,39.4,78106.53,0.0,-0.99135,1e-05,1.64266]
[1779011175160,39.4,78106.73,0.0,-0.99134,1e-05,1.64294]
[1779011176864,39.4,78105.95,0.0,-0.99135,1e-05,1.64182]
[1779011177061,39.4,78105.95,0.0,-0.99135,1e-05,1.64182]
[1779011187885,39.4,78106.44,0.0,-0.99135,1e-05,1.64253]
[1779011198963,39.4,78106.24,0.0,-0.99135,1e-05,1.64092]
[1779011203998,39.4,78106.28,0.0,-0.99135,1e-05,1.64098]
[1779011213276,39.4,78106.28,0.0,-0.99135,1e-05,1.64098]
[1779011214803,39.4,78106.77,0.0,-0.99135,1e-05,1.64169]
[1779011214810,39.4,78106.77,0.0,-0.99135,1e-05,1.64169]
[1779011217060,39.4,78106.78,0.0,-0.99135,1e-05,1.6417]
[1779011217089,39.4,78106.73,0.0,-0.99135,1e-05,1.64163]
[1779011222124,39.4,78107.94,0.0,-0.99134,1e-05,1.64337]
[1779011227159,39.4,78108.41,0.0,-0.99134,1e-05,1.64405]
[1779011228796,39.4,78108.41,0.0,-0.99134,1e-05,1.64405]
[1779011228810,39.4,78108.41,0.0,-0.99134,1e-05,1.64405]
[1779011234580,39.4,78107.85,0.0,-0.99134,1e-05,1.64324]
[1779011234810,39.4,78107.85,0.0,-0.99134,1e-05,1.64324]
[1779011234979,39.4,78108.19,0.0,-0.99134,1e-05,1.64373]
[1779011235060,39.4,78108.19,0.0,-0.99134,1e-05,1.64373]
[1779011235215,39.4,78108.29,0.0,-0.99134,1e-05,1.64388]
[1779011241488,39.4,78108.22,0.0,-0.99134,1e-05,1.64378]
[1779011241561,39.4,78108.22,0.0,-0.99134,1e-05,1.64378]
[1779011245335,39.4,78109.31,0.0,-0.99133,1e-05,1.64535]
[1779011245562,39.4,78109.31,0.0,-0.99133,1e-05,1.64535]
[1779011245663,39.4,78108.61,0.0,-0.99133,1e-05,1.64434]
[1779011247451,39.4,78109.12,0.0,-0.99133,1e-05,1.64507]
[1779011247562,39.4,78109.12,0.0,-0.99133,1e-05,1.64507]
[1779011252671,39.4,78109.13,0.0,-0.99134,1e-05,1.64377]
[1779011252810,39.4,78109.13,0.0,-0.99134,1e-05,1.64377]
[1779011255586,39.4,78109.13,0.0,-0.99134,1e-05,1.64377]
[1779011255807,39.4,78109.13,0.0,-0.99134,1e-05,1.64377]
[1779011255663,39.4,78109.16,0.0,-0.99134,1e-05,1.64381]
[1779011261398,39.4,78110.01,0.0,-0.99133,1e-05,1.64504]
[1779011266379,39.4,78110.49,0.0,-0.99132,1e-05,1.64573]
[1779011266561,39.4,78110.49,0.0,-0.99132,1e-05,1.64573]
[1779011270105,39.4,78111.1,0.0,-0.99132,1e-05,1.64661]
[1779011270309,39.4,78111.1,0.0,-0.99132,1e-05,1.64661]
[1779011270429,39.4,78111.1,0.0,-0.99132,1e-05,1.64661]
[1779011270566,39.4,78111.1,0.0,-0.99132,1e-05,1.64661]
[1779011270667,39.4,78111.69,0.0,-0.99131,1e-05,1.64746]
[1779011276504,39.4,78111.96,0.0,-0.99131,1e-05,1.64785]
[1779011281538,39.4,78111.97,0.0,-0.99131,1e-05,1.64787]
[1779011286573,39.4,78111.97,0.0,-0.99131,1e-05,1.64787]
[1779011291608,39.4,78112.0,0.0,-0.99131,1e-05,1.64791]
[1779011295088,39.4,78112.56,0.0,-0.99131,1e-05,1.64872]
[1779011295309,39.4,78112.56,0.0,-0.99131,1e-05,1.64872]
[1779011300671,39.4,78112.59,0.0,-0.99131,1e-05,1.64876]
[1779011303595,39.4,78112.66,0.0,-0.99131,1e-05,1.64886]
[1779011303809,39.4,78112.66,0.0,-0.99131,1e-05,1.64886]
[1779011306453,39.4,78112.65,0.0,-0.99131,1e-05,1.64885]
[1779011306561,39.4,78112.65,0.0,-0.99131,1e-05,1.64885]
[1779011306713,39.4,78112.43,0.0,-0.99131,1e-05,1.64853]
[1779011311748,39.4,78112.17,0.0,-0.99132,1e-05,1.64684]
[1779011317790,39.4,78112.65,0.0,-0.99131,1e-05,1.64753]
[1779011320044,39.4,78112.95,0.0,-0.99131,1e-05,1.64796]
[1779011320062,39.4,78112.95,0.0,-0.99131,1e-05,1.64796]
[1779011328867,39.4,78112.99,0.0,-0.99131,1e-05,1.64802]
[1779011330836,39.4,78113.87,0.0,-0.9913,1e-05,1.64929]
[1779011331060,39.4,78113.61,0.0,-0.9913,1e-05,1.64892]
[1779011333518,39.4,78113.48,0.0,-0.99131,1e-05,1.64873]
[1779011333561,39.4,78113.48,0.0,-0.99131,1e-05,1.64873]
[1779011333902,39.4,78114.01,0.0,-0.9913,1e-05,1.64949]
[1779011338937,39.4,78114.03,0.0,-0.9913,1e-05,1.64952]
[1779011345987,39.4,78113.05,0.0,-0.99131,1e-05,1.64811]
[1779011351022,39.4,78112.8,0.0,-0.99131,1e-05,1.64775]
[1779011358813,39.4,78114.53,0.0,-0.9913,1e-05,1.65025]
[1779011359060,39.4,78114.79,0.0,-0.99129,1e-05,1.65062]
[1779011364952,39.4,78114.79,0.0,-0.99129,1e-05,1.65062]
[1779011365058,39.4,78114.79,0.0,-0.99129,1e-05,1.65062]
[1779011365362,39.4,78114.79,0.0,-0.99129,1e-05,1.65062]
[1779011365560,39.4,78114.79,0.0,-0.99129,1e-05,1.65062]
[1779011365572,39.4,78114.87,0.0,-0.99129,1e-05,1.65074]
[1779011372116,39.4,78117.44,0.0,-0.99127,1e-05,1.65446]
[1779011372311,39.4,78117.44,0.0,-0.99127,1e-05,1.65446]
[1779011381232,39.4,78120.07,0.0,-0.99126,1e-05,1.65695]
[1779011386267,39.4,78120.21,0.0,-0.99125,1e-05,1.65715]
[1779011391302,39.4,78121.43,0.0,-0.99124,1e-05,1.65892]
[1779011392635,39.4,78121.43,0.0,-0.99124,1e-05,1.65892]
[1779011392807,39.4,78121.43,0.0,-0.99124,1e-05,1.65892]
[1779011395670,39.4,78121.39,0.0,-0.99124,1e-05,1.65886]
[1779011395809,39.4,78121.39,0.0,-0.99124,1e-05,1.65886]
[1779011396337,39.4,78121.36,0.0,-0.99125,1e-05,1.65882]
[1779011401471,39.4,78121.6,0.0,-0.99124,1e-05,1.65917]
[1779011401564,39.4,78121.6,0.0,-0.99124,1e-05,1.65917]
[1779011408421,39.4,78122.29,0.0,-0.99124,1e-05,1.66017]
[1779011420505,39.4,78122.8,0.0,-0.99123,1e-05,1.66091]
[1779011423455,39.4,78122.86,0.0,-0.99123,1e-05,1.661]
[1779011423566,39.4,78122.86,0.0,-0.99123,1e-05,1.661]
[1779011426818,39.4,78122.85,0.0,-0.99123,1e-05,1.66098]
[1779011426932,39.4,78122.85,0.0,-0.99123,1e-05,1.66098]
[1779011427033,39.4,78122.89,0.0,-0.99123,1e-05,1.66104]
[1779011432589,39.4,78123.17,0.0,-0.99124,1e-05,1.66012]
[1779011437061,39.4,78123.0,0.0,-0.99124,1e-05,1.65988]
[1779011439982,39.4,78123.44,0.0,-0.99123,1e-05,1.66052]
[1779011440058,39.4,78123.44,0.0,-0.99123,1e-05,1.66052]
[1779011440645,39.4,78123.35,0.0,-0.99123,1e-05,1.66038]
[1779011452753,39.4,78123.39,0.0,-0.99123,1e-05,1.66044]
[1779011458796,39.4,78126.02,0.0,-0.99121,1e-05,1.66427]
[1779011459802,39.4,78132.19,0.0,-0.99116,1e-05,1.67327]
[1779011461816,39.4,78135.58,0.0,-0.99113,1e-05,1.67824]
[1779011464043,39.4,78135.99,0.0,-0.99113,1e-05,1.67884]
[1779011464060,39.4,78135.99,0.0,-0.99113,1e-05,1.67884]
[1779011471152,39.4,78135.75,0.0,-0.99113,1e-05,1.67849]
[1779011471311,39.4,78135.75,0.0,-0.99113,1e-05,1.67849]
[1779011471319,39.4,78135.75,0.0,-0.99113,1e-05,1.67849]
[1779011478935,39.4,78135.96,0.0,-0.99113,1e-05,1.67879]
[1779011487998,39.4,78136.52,0.0,-0.99112,1e-05,1.67961]
[1779011490013,39.4,78140.05,0.0,-0.99109,1e-05,1.6848]
[1779011493032,39.4,78140.19,0.0,-0.9911,1e-05,1.68367]
[1779011493039,39.4,78140.19,0.0,-0.9911,1e-05,1.68367]
[1779011493059,39.4,78140.19,0.0,-0.9911,1e-05,1.68367]
[1779011493034,39.4,78140.96,0.0,-0.99109,1e-05,1.6848]
[1779011498069,39.4,78141.91,0.0,-0.99108,1e-05,1.68619]
[1779011504111,39.39,78141.73,0.0,-0.99108,1e-05,1.68592]
[1779011509146,39.39,78141.95,0.0,-0.99108,1e-05,1.68621]
[1779011514181,39.39,78141.9,0.0,-0.99108,1e-05,1.68609]
[1779011517624,39.39,78143.42,0.0,-0.99107,1e-05,1.6883]
[1779011517626,39.39,78143.42,0.0,-0.99107,1e-05,1.6883]
[1779011517811,39.39,78143.42,0.0,-0.99107,1e-05,1.6883]
[1779011517911,39.39,78143.98,0.0,-0.99106,1e-05,1.68911]
[1779011523244,39.39,78145.94,0.0,-0.99105,1e-05,1.69195]
[1779011525043,39.39,78145.94,0.0,-0.99105,1e-05,1.69195]
[1779011525067,39.39,78145.94,0.0,-0.99105,1e-05,1.69195]
[1779011525152,39.39,78145.9,0.0,-0.99105,1e-05,1.69187]
[1779011530293,39.39,78145.97,0.0,-0.99105,1e-05,1.69192]
[1779011536231,39.39,78145.61,0.0,-0.99105,1e-05,1.69137]
[1779011536307,39.39,78145.61,0.0,-0.99105,1e-05,1.69137]
[1779011536335,39.39,78145.73,0.0,-0.99105,1e-05,1.69154]
[1779011540363,39.39,78152.4,0.0,-0.99099,1e-05,1.70136]
[1779011542219,39.39,78153.89,0.0,-0.99098,1e-05,1.70355]
[1779011542309,39.39,78153.89,0.0,-0.99098,1e-05,1.70355]
[1779011542377,39.39,78153.75,0.0,-0.99098,1e-05,1.70331]
[1779011547412,39.39,78152.63,0.0,-0.991,1e-05,1.69974]
[1779011548937,39.39,78152.63,0.0,-0.991,1e-05,1.69974]
[1779011549010,39.39,78152.63,0.0,-0.991,1e-05,1.69974]
[1779011549066,39.39,78152.63,0.0,-0.991,1e-05,1.69974]
[1779011549111,39.38,78152.57,0.0,-0.991,1e-05,1.69899]
[1779011554461,39.38,78153.73,0.0,-0.99101,1e-05,1.6976]
[1779011559496,39.37,78156.01,0.0,-0.991,1e-05,1.69938]
[1779011561365,39.37,78156.16,0.0,-0.991,1e-05,1.69956]
[1779011561367,39.37,78156.16,0.0,-0.991,1e-05,1.69956]
[1779011561561,39.37,78156.16,0.0,-0.991,1e-05,1.69956]
[1779011561654,39.37,78156.23,0.0,-0.991,1e-05,1.69962]
[1779011567552,39.37,78158.25,0.0,-0.99099,1e-05,1.70195]
[1779011570647,39.37,78158.45,0.0,-0.99098,1e-05,1.70215]
[1779011570653,39.37,78158.45,0.0,-0.99098,1e-05,1.70215]
[1779011570809,39.37,78158.45,0.0,-0.99098,1e-05,1.70215]
[1779011570850,39.37,78158.23,0.0,-0.99099,1e-05,1.70178]
[1779011575866,39.36,78158.65,0.0,-0.99098,1e-05,1.70223]
[1779011575868,39.36,78158.65,0.0,-0.99098,1e-05,1.70223]
[1779011576059,39.36,78158.65,0.0,-0.99098,1e-05,1.70223]
[1779011576091,39.36,78158.04,0.0,-0.99099,1e-05,1.70124]
[1779011581650,39.36,78158.58,0.0,-0.99099,1e-05,1.70183]
[1779011586548,39.36,78159.76,0.0,-0.99098,1e-05,1.70341]
[1779011586575,39.36,78159.76,0.0,-0.99098,1e-05,1.70341]
[1779011586685,39.36,78159.84,0.0,-0.99098,1e-05,1.70349]
[1779011591720,39.36,78162.98,0.0,-0.99095,1e-05,1.70793]
[1779011596755,39.36,78164.02,0.0,-0.99094,1e-05,1.70922]
[1779011597361,39.36,78164.02,0.0,-0.99094,1e-05,1.70922]
[1779011597566,39.36,78164.02,0.0,-0.99094,1e-05,1.70922]
[1779011597624,39.36,78164.02,0.0,-0.99094,1e-05,1.70917]
[1779011602797,39.36,78163.77,0.0,-0.99095,1e-05,1.70769]
[1779011612869,39.35,78163.77,0.0,-0.99096,1e-05,1.70589]
[1779011615409,39.35,78163.78,0.0,-0.99096,1e-05,1.70582]
[1779011615455,39.35,78163.78,0.0,-0.99096,1e-05,1.70582]
[1779011615560,39.35,78163.78,0.0,-0.99096,1e-05,1.70582]
[1779011615644,39.35,78163.78,0.0,-0.99096,1e-05,1.70578]
[1779011620925,39.35,78164.1,0.0,-0.99096,1e-05,1.70606]
[1779011626967,39.35,78164.83,0.0,-0.99096,1e-05,1.70687]
[1779011632005,39.35,78164.61,0.0,-0.99096,1e-05,1.70635]
[1779011633216,39.35,78164.61,0.0,-0.99096,1e-05,1.70635]
[1779011633221,39.35,78164.61,0.0,-0.99096,1e-05,1.70635]
[1779011633310,39.35,78163.92,0.0,-0.99097,1e-05,1.70528]
[1779011634016,39.35,78164.02,0.0,-0.99096,1e-05,1.70543]
[1779011637739,39.35,78163.98,0.0,-0.99097,1e-05,1.70523]
[1779011637742,39.35,78163.98,0.0,-0.99097,1e-05,1.70523]
[1779011637812,39.35,78163.98,0.0,-0.99097,1e-05,1.70523]
[1779011638049,39.35,78163.86,0.0,-0.99097,1e-05,1.70502]
[1779011642077,39.35,78160.2,0.0,-0.991,1e-05,1.69946]
[1779011643084,39.35,78156.47,0.0,-0.99103,1e-05,1.69391]
[1779011644227,39.35,78156.47,0.0,-0.99103,1e-05,1.69391]
[1779011644229,39.35,78156.47,0.0,-0.99103,1e-05,1.69391]
[1779011644311,39.35,78155.96,0.0,-0.99104,1e-05,1.69314]
[1779011645102,39.35,78155.91,0.0,-0.99104,1e-05,1.69305]
[1779011650136,39.35,78156.08,0.0,-0.99104,1e-05,1.69322]
[1779011656178,39.35,78157.0,0.0,-0.99103,1e-05,1.69447]
[1779011657767,39.35,78157.0,0.0,-0.99103,1e-05,1.69447]
[1779011657768,39.35,78157.0,0.0,-0.99103,1e-05,1.69447]
[1779011657809,39.35,78157.0,0.0,-0.99103,1e-05,1.69447]
[1779011657868,39.35,78157.0,0.0,-0.99103,1e-05,1.69445]
[1779011663227,39.35,78155.54,0.0,-0.99104,1e-05,1.69221]
[1779011663633,39.35,78155.54,0.0,-0.99104,1e-05,1.69221]
[1779011663811,39.35,78155.54,0.0,-0.99104,1e-05,1.69221]
[1779011664383,39.35,78154.86,0.0,-0.99105,1e-05,1.69119]
[1779011664560,39.35,78154.86,0.0,-0.99105,1e-05,1.69119]
[1779011665241,39.35,78155.4,0.0,-0.99104,1e-05,1.69198]
[1779011669903,39.35,78157.91,0.0,-0.99102,1e-05,1.69565]
[1779011670062,39.35,78157.91,0.0,-0.99102,1e-05,1.69565]
[1779011675315,39.35,78162.22,0.0,-0.99099,1e-05,1.70057]
[1779011676838,39.35,78162.22,0.0,-0.99099,1e-05,1.70057]
[1779011676844,39.35,78162.22,0.0,-0.99099,1e-05,1.70057]
[1779011677059,39.35,78162.22,0.0,-0.99099,1e-05,1.70057]
[1779011677161,39.35,78163.06,0.0,-0.99099,1e-05,1.70176]
[1779011682361,39.35,78165.5,0.0,-0.99096,1e-05,1.70525]
[1779011684379,39.35,78167.2,0.0,-0.99095,1e-05,1.70775]
[1779011684426,39.35,78167.2,0.0,-0.99095,1e-05,1.70775]
[1779011684563,39.35,78167.2,0.0,-0.99095,1e-05,1.70775]
[1779011684653,39.35,78167.64,0.0,-0.99095,1e-05,1.70837]
[1779011686389,39.35,78172.78,0.0,-0.9909,1e-05,1.71595]
[1779011687396,39.35,78177.29,0.0,-0.99086,1e-05,1.72265]
[1779011688779,39.35,78177.29,0.0,-0.99086,1e-05,1.72265]
[1779011688810,39.35,78177.29,0.0,-0.99086,1e-05,1.72265]
[1779011688818,39.35,78177.29,0.0,-0.99086,1e-05,1.72265]
[1779011689060,39.35,78177.29,0.0,-0.99086,1e-05,1.72265]
[1779011689101,39.35,78178.93,0.0,-0.99085,1e-05,1.72498]
[1779011690417,39.35,78182.85,0.0,-0.99081,1e-05,1.7308]
[1779011691424,39.34,78186.06,0.0,-0.99078,1e-05,1.73556]
[1779011692672,39.34,78189.66,0.0,-0.99075,1e-05,1.74091]
[1779011695452,39.34,78193.69,0.0,-0.99072,1e-05,1.74671]
[1779011697616,39.34,78194.1,0.0,-0.99071,1e-05,1.74723]
[1779011697808,39.34,78194.1,0.0,-0.99071,1e-05,1.74723]
[1779011703508,39.34,78195.27,0.0,-0.99071,1e-05,1.74825]
[1779011706438,39.34,78194.02,0.0,-0.99072,1e-05,1.74613]
[1779011706559,39.34,78194.02,0.0,-0.99072,1e-05,1.74613]
[1779011706565,39.34,78194.02,0.0,-0.99072,1e-05,1.74613]
[1779011706810,39.34,78194.02,0.0,-0.99072,1e-05,1.74613]
[1779011706896,39.34,78192.76,0.0,-0.99073,1e-05,1.74412]
[1779011713578,39.34,78193.06,0.0,-0.99073,1e-05,1.74386]
[1779011718613,39.33,78193.07,0.0,-0.99074,1e-05,1.74337]
[1779011721627,39.33,78192.47,0.0,-0.99074,1e-05,1.74226]
[1779011721808,39.33,78192.47,0.0,-0.99074,1e-05,1.74226]
[1779011727583,39.33,78193.05,0.0,-0.99074,1e-05,1.74254]
[1779011727808,39.33,78193.05,0.0,-0.99074,1e-05,1.74254]
[1779011727953,39.33,78193.05,0.0,-0.99074,1e-05,1.74254]
[1779011728064,39.33,78193.05,0.0,-0.99074,1e-05,1.74254]
[1779011728165,39.33,78192.51,0.0,-0.99075,1e-05,1.74152]
[1779011734725,39.33,78192.48,0.0,-0.99076,1e-05,1.73952]
[1779011739285,39.33,78192.23,0.0,-0.99076,1e-05,1.73885]
[1779011739309,39.33,78192.23,0.0,-0.99076,1e-05,1.73885]
[1779011739335,39.33,78188.75,0.0,-0.9908,1e-05,1.73342]
[1779011745802,39.32,78186.4,0.0,-0.99082,1e-05,1.72938]
[1779011747601,39.32,78186.67,0.0,-0.99082,1e-05,1.7297]
[1779011747808,39.32,78186.67,0.0,-0.99082,1e-05,1.7297]
[1779011747819,39.32,78186.67,0.0,-0.99082,1e-05,1.7297]
[1779011748063,39.32,78186.67,0.0,-0.99082,1e-05,1.7297]
[1779011748164,39.32,78186.54,0.0,-0.99082,1e-05,1.72932]
[1779011752873,39.32,78188.38,0.0,-0.99081,1e-05,1.73183]
[1779011753063,39.32,78188.38,0.0,-0.99081,1e-05,1.73183]
[1779011756879,39.32,78195.98,0.0,-0.99074,1e-05,1.74282]
[1779011757886,39.32,78199.26,0.0,-0.99071,1e-05,1.74767]
[1779011758454,39.32,78199.26,0.0,-0.99071,1e-05,1.74767]
[1779011758560,39.32,78199.26,0.0,-0.99071,1e-05,1.74767]
[1779011758884,39.32,78199.26,0.0,-0.99071,1e-05,1.74767]
[1779011759060,39.32,78199.26,0.0,-0.99071,1e-05,1.74767]
[1779011759161,39.32,78199.96,0.0,-0.99071,1e-05,1.74848]
[1779011764937,39.32,78200.96,0.0,-0.9907,1e-05,1.74934]
[1779011769972,39.31,78200.88,0.0,-0.99071,1e-05,1.74857]
[1779011772290,39.31,78200.86,0.0,-0.99071,1e-05,1.74842]
[1779011772308,39.31,78200.86,0.0,-0.99071,1e-05,1.74842]
[1779011778030,39.31,78200.85,0.0,-0.99071,1e-05,1.74753]
[1779011779982,39.31,78201.5,0.0,-0.99071,1e-05,1.74839]
[1779011780060,39.31,78201.5,0.0,-0.99071,1e-05,1.74839]
[1779011780525,39.31,78201.35,0.0,-0.99071,1e-05,1.74804]
[1779011780562,39.31,78201.35,0.0,-0.99071,1e-05,1.74804]
[1779011780664,39.31,78201.35,0.0,-0.99071,1e-05,1.74792]
[1779011786086,39.3,78200.89,0.0,-0.99072,1e-05,1.7466]
[1779011788735,39.3,78200.12,0.0,-0.99073,1e-05,1.74519]
[1779011788809,39.3,78200.12,0.0,-0.99073,1e-05,1.74519]
[1779011794142,39.3,78201.03,0.0,-0.99073,1e-05,1.74447]
[1779011796218,39.3,78201.07,0.0,-0.99073,1e-05,1.74441]
[1779011796294,39.3,78211.19,0.0,-0.99064,1e-05,1.75958]
[1779011797164,39.29,78220.59,0.0,-0.99056,1e-05,1.77251]
[1779011798171,39.29,78215.53,0.0,-0.99062,1e-05,1.76307]
[1779011799972,39.28,78212.68,0.0,-0.99065,1e-05,1.75721]
[1779011800185,39.28,78215.83,0.0,-0.99062,1e-05,1.76203]
[1779011801192,39.27,78222.44,0.0,-0.99057,1e-05,1.77061]
[1779011802199,39.27,78232.08,0.0,-0.99048,1e-05,1.78531]
[1779011803206,39.27,78236.12,0.0,-0.99046,1e-05,1.78967]
[1779011804066,39.27,78236.12,0.0,-0.99046,1e-05,1.78967]
[1779011804213,39.26,78241.17,0.0,-0.99042,1e-05,1.79555]
[1779011809248,39.22,78240.53,0.0,-0.99049,1e-05,1.7846]
[1779011812272,39.21,78237.23,0.0,-0.99054,1e-05,1.77579]
[1779011812668,39.21,78237.23,0.0,-0.99054,1e-05,1.77579]
[1779011812808,39.21,78237.23,0.0,-0.99054,1e-05,1.77579]
[1779011815905,39.2,78234.81,0.0,-0.99057,1e-05,1.77157]
[1779011816058,39.2,78234.81,0.0,-0.99057,1e-05,1.77157]
[1779011816302,39.2,78234.5,0.0,-0.99057,1e-05,1.77094]
[1779011819997,39.2,78234.11,0.0,-0.99058,1e-05,1.76987]
[1779011820059,39.2,78234.11,0.0,-0.99058,1e-05,1.76987]
[1779011821345,39.2,78230.88,0.0,-0.99061,1e-05,1.7646]
[1779011822348,39.2,78227.04,0.0,-0.99065,1e-05,1.75857]
[1779011826376,39.2,78224.06,0.0,-0.99068,1e-05,1.75348]
[1779011828246,39.2,78222.5,0.0,-0.99069,1e-05,1.75098]
[1779011828309,39.2,78222.5,0.0,-0.99069,1e-05,1.75098]
[1779011829580,39.2,78219.72,0.0,-0.99072,1e-05,1.74651]
[1779011829808,39.2,78219.72,0.0,-0.99072,1e-05,1.74651]
[1779011830404,39.19,78219.7,0.0,-0.99072,1e-05,1.74636]
[1779011834432,39.19,78229.79,0.0,-0.99063,1e-05,1.76132]
[1779011834689,39.19,78229.79,0.0,-0.99063,1e-05,1.76132]
[1779011834811,39.19,78229.79,0.0,-0.99063,1e-05,1.76132]
[1779011835439,39.19,78237.89,0.0,-0.99056,1e-05,1.77362]
[1779011836446,39.19,78238.83,0.0,-0.99055,1e-05,1.77491]
[1779011839467,39.18,78249.3,0.0,-0.99046,1e-05,1.78908]
[1779011839683,39.18,78249.3,0.0,-0.99046,1e-05,1.78908]
[1779011839807,39.18,78249.3,0.0,-0.99046,1e-05,1.78908]
[1779011840474,39.18,78249.52,0.0,-0.99047,1e-05,1.78754]
[1779011840879,39.18,78249.52,0.0,-0.99047,1e-05,1.78754]
[1779011841062,39.18,78249.52,0.0,-0.99047,1e-05,1.78754]
[1779011841481,39.17,78249.86,0.0,-0.99048,1e-05,1.78622]
[1779011845898,39.15,78251.02,0.0,-0.9905,1e-05,1.78263]
[1779011846063,39.15,78251.02,0.0,-0.9905,1e-05,1.78263]
[1779011851552,39.1,78253.82,0.0,-0.99056,1e-05,1.77369]
[1779011853612,39.09,78253.93,0.0,-0.99057,1e-05,1.77226]
[1779011853809,39.09,78253.93,0.0,-0.99057,1e-05,1.77226]
[1779011853823,39.09,78257.56,0.0,-0.99054,1e-05,1.77632]
[1779011854787,39.09,78257.56,0.0,-0.99054,1e-05,1.77632]
[1779011854809,39.09,78257.56,0.0,-0.99054,1e-05,1.77632]
[1779011854880,39.08,78263.21,0.0,-0.9905,1e-05,1.78347]
[1779011856587,39.07,78265.36,0.0,-0.9905,1e-05,1.78331]
[1779011861365,39.05,78265.61,0.0,-0.99053,1e-05,1.7786]
[1779011861571,39.04,78266.21,0.0,-0.99054,1e-05,1.77627]
[1779011866657,39.01,78266.94,0.0,-0.99058,1e-05,1.76963]
[1779011870092,38.99,78265.61,0.0,-0.99061,1e-05,1.76468]
[1779011870309,38.99,78265.61,0.0,-0.99061,1e-05,1.76468]
[1779011870370,38.98,78265.52,0.0,-0.99063,1e-05,1.76181]
[1779011874061,38.97,78264.35,0.0,-0.99066,1e-05,1.75739]
[1779011875207,38.97,78266.27,0.0,-0.99065,1e-05,1.7591]
[1779011875308,38.97,78266.27,0.0,-0.99065,1e-05,1.7591]
[1779011875409,38.96,78266.48,0.0,-0.99066,1e-05,1.75689]
[1779011880758,38.93,78267.33,0.0,-0.99069,1e-05,1.75217]
[1779011881765,38.93,78264.36,0.0,-0.99072,1e-05,1.74648]
[1779011883625,38.93,78263.85,0.0,-0.99074,1e-05,1.74467]
[1779011883811,38.93,78263.85,0.0,-0.99074,1e-05,1.74467]
[1779011886800,38.91,78259.23,0.0,-0.9908,1e-05,1.73463]
[1779011888373,38.91,78259.23,0.0,-0.9908,1e-05,1.73463]
[1779011888474,38.91,78258.59,0.0,-0.9908,1e-05,1.73349]
[1779011888561,38.91,78258.59,0.0,-0.9908,1e-05,1.73349]
[1779011888720,38.91,78258.59,0.0,-0.9908,1e-05,1.73349]
[1779011888809,38.91,78258.59,0.0,-0.9908,1e-05,1.73349]
[1779011893849,38.91,78250.4,0.0,-0.99088,1e-05,1.72091]
[1779011894621,38.91,78250.4,0.0,-0.99088,1e-05,1.72091]
[1779011894809,38.91,78250.4,0.0,-0.99088,1e-05,1.72091]
[1779011894856,38.91,78248.66,0.0,-0.99089,1e-05,1.71828]
[1779011895561,38.91,78248.66,0.0,-0.99089,1e-05,1.71828]
[1779011895807,38.91,78248.66,0.0,-0.99089,1e-05,1.71828]
[1779011900898,38.91,78249.23,0.0,-0.99089,1e-05,1.71914]
[1779011904133,38.91,78248.99,0.0,-0.99089,1e-05,1.71877]
[1779011904309,38.91,78248.99,0.0,-0.99089,1e-05,1.71877]
[1779011904372,38.91,78249.32,0.0,-0.99089,1e-05,1.71927]
[1779011906942,38.91,78248.87,0.0,-0.99089,1e-05,1.71859]
[1779011907058,38.91,78248.87,0.0,-0.99089,1e-05,1.71859]
[1779011912983,38.91,78248.46,0.0,-0.9909,1e-05,1.71661]
[1779011918017,38.91,78248.19,0.0,-0.9909,1e-05,1.7162]
[1779011920850,38.91,78248.61,0.0,-0.9909,1e-05,1.71684]
[1779011921060,38.91,78248.61,0.0,-0.9909,1e-05,1.71684]
[1779011921088,38.91,78248.17,0.0,-0.9909,1e-05,1.71617]
[1779011921619,38.91,78248.17,0.0,-0.9909,1e-05,1.71617]
[1779011921817,38.91,78248.17,0.0,-0.9909,1e-05,1.71617]
[1779011929094,38.91,78248.11,0.0,-0.9909,1e-05,1.71608]
[1779011931457,38.91,78248.29,0.0,-0.9909,1e-05,1.71636]
[1779011931559,38.91,78248.29,0.0,-0.9909,1e-05,1.71636]
[1779011931476,38.91,78248.31,0.0,-0.9909,1e-05,1.71639]
[1779011932115,38.91,78248.14,0.0,-0.9909,1e-05,1.71613]
[1779011933277,38.91,78248.14,0.0,-0.9909,1e-05,1.71613]
[1779011933310,38.91,78248.14,0.0,-0.9909,1e-05,1.71613]
[1779011939164,38.91,78248.01,0.0,-0.99091,1e-05,1.7159]
[1779011941178,38.91,78248.04,0.0,-0.99091,1e-05,1.71592]
[1779011941309,38.91,78248.04,0.0,-0.99091,1e-05,1.71592]
[1779011942278,38.91,78248.22,0.0,-0.9909,1e-05,1.71616]
[1779011942308,38.91,78248.22,0.0,-0.9909,1e-05,1.71616]
[1779011942312,38.91,78248.89,0.0,-0.9909,1e-05,1.71715]
[1779011948227,38.91,78248.8,0.0,-0.9909,1e-05,1.71692]
[1779011952255,38.91,78245.86,0.0,-0.99093,1e-05,1.71241]
[1779011953051,38.91,78245.86,0.0,-0.99093,1e-05,1.71241]
[1779011953060,38.91,78245.86,0.0,-0.99093,1e-05,1.71241]
[1779011954269,38.91,78240.54,0.0,-0.99097,1e-05,1.70439]
[1779011955276,38.91,78237.57,0.0,-0.991,1e-05,1.69992]
[1779011957290,38.91,78237.43,0.0,-0.991,1e-05,1.69971]
[1779011958297,38.91,78234.65,0.0,-0.99103,1e-05,1.69555]
[1779011960311,38.91,78231.98,0.0,-0.99105,1e-05,1.69155]
[1779011960621,38.91,78231.98,0.0,-0.99105,1e-05,1.69155]
[1779011960808,38.91,78231.98,0.0,-0.99105,1e-05,1.69155]
[1779011961318,38.91,78230.09,0.0,-0.99107,1e-05,1.68873]
[1779011962533,38.91,78230.09,0.0,-0.99107,1e-05,1.68873]
[1779011962564,38.91,78230.09,0.0,-0.99107,1e-05,1.68873]
[1779011968462,38.91,78229.54,0.0,-0.99107,1e-05,1.68791]
[1779011968560,38.91,78229.54,0.0,-0.99107,1e-05,1.68791]
[1779011968481,38.91,78229.11,0.0,-0.99108,1e-05,1.68727]
[1779011969374,38.91,78228.69,0.0,-0.99108,1e-05,1.68665]
[1779011969704,38.91,78228.69,0.0,-0.99108,1e-05,1.68665]
[1779011969808,38.91,78228.69,0.0,-0.99108,1e-05,1.68665]
[1779011975416,38.91,78226.99,0.0,-0.9911,1e-05,1.68277]
[1779011978854,38.91,78226.8,0.0,-0.9911,1e-05,1.68249]
[1779011979059,38.91,78226.8,0.0,-0.9911,1e-05,1.68249]
[1779011984479,38.91,78226.93,0.0,-0.9911,1e-05,1.68269]
[1779011989514,38.91,78226.99,0.0,-0.9911,1e-05,1.68277]
[1779011992345,38.91,78226.61,0.0,-0.99111,1e-05,1.68221]
[1779011992562,38.91,78226.61,0.0,-0.99111,1e-05,1.68221]
[1779011992535,38.91,78226.71,0.0,-0.9911,1e-05,1.68236]
[1779011993542,38.91,78227.04,0.0,-0.9911,1e-05,1.68285]
[1779011994035,38.91,78227.04,0.0,-0.9911,1e-05,1.68285]
[1779011994064,38.91,78227.04,0.0,-0.9911,1e-05,1.68285]
[1779011999584,38.91,78227.66,0.0,-0.9911,1e-05,1.68377]
[1779012001598,38.91,78224.98,0.0,-0.99112,1e-05,1.67979]
[1779012002221,38.91,78224.98,0.0,-0.99112,1e-05,1.67979]
[1779012002309,38.91,78224.98,0.0,-0.99112,1e-05,1.67979]
[1779012002606,38.91,78227.08,0.0,-0.9911,1e-05,1.68291]
[1779012004137,38.91,78227.81,0.0,-0.9911,1e-05,1.68399]
[1779012004309,38.91,78227.81,0.0,-0.9911,1e-05,1.68399]
[1779012009655,38.91,78228.14,0.0,-0.99109,1e-05,1.68449]
[1779012014690,38.91,78228.31,0.0,-0.99109,1e-05,1.68474]
[1779012015715,38.91,78228.31,0.0,-0.99109,1e-05,1.68474]
[1779012015810,38.91,78228.31,0.0,-0.99109,1e-05,1.68474]
[1779012015893,38.91,78227.71,0.0,-0.9911,1e-05,1.68385]
[1779012017859,38.91,78227.99,0.0,-0.99109,1e-05,1.68426]
[1779012018060,38.91,78227.99,0.0,-0.99109,1e-05,1.68426]
[1779012025173,38.91,78227.99,0.0,-0.99109,1e-05,1.68426]
[1779012025308,38.91,78227.99,0.0,-0.99109,1e-05,1.68426]
[1779012025321,38.91,78228.24,0.0,-0.99109,1e-05,1.68463]
[1779012027183,38.91,78227.99,0.0,-0.99109,1e-05,1.68426]
[1779012027313,38.91,78227.99,0.0,-0.99109,1e-05,1.68426]
[1779012029796,38.91,78231.1,0.0,-0.99107,1e-05,1.6889]
[1779012035839,38.91,78231.75,0.0,-0.99107,1e-05,1.68852]
[1779012038781,38.91,78232.38,0.0,-0.99106,1e-05,1.68946]
[1779012038808,38.91,78232.38,0.0,-0.99106,1e-05,1.68946]
[1779012038859,38.91,78233.94,0.0,-0.99105,1e-05,1.69179]
[1779012040784,38.91,78234.65,0.0,-0.99104,1e-05,1.69285]
[1779012040809,38.91,78234.65,0.0,-0.99104,1e-05,1.69285]
[1779012042887,38.91,78237.57,0.0,-0.99102,1e-05,1.69722]
[1779012044160,38.91,78237.57,0.0,-0.99102,1e-05,1.69722]
[1779012044308,38.91,78237.57,0.0,-0.99102,1e-05,1.69722]
[1779012044314,38.91,78233.78,0.0,-0.99105,1e-05,1.69155]
[1779012045323,38.91,78233.78,0.0,-0.99105,1e-05,1.69155]
[1779012045561,38.91,78233.78,0.0,-0.99105,1e-05,1.69155]
[1779012050943,38.91,78231.81,0.0,-0.99107,1e-05,1.68861]
[1779012052629,38.91,78231.81,0.0,-0.99107,1e-05,1.68861]
[1779012052704,38.91,78231.81,0.0,-0.99107,1e-05,1.68861]
[1779012052808,38.91,78231.81,0.0,-0.99107,1e-05,1.68861]
[1779012052957,38.91,78231.08,0.0,-0.99107,1e-05,1.68752]
[1779012054443,38.91,78231.08,0.0,-0.99107,1e-05,1.68752]
[1779012054563,38.91,78231.08,0.0,-0.99107,1e-05,1.68752]
[1779012055978,38.91,78227.49,0.0,-0.9911,1e-05,1.68218]
[1779012060094,38.91,78226.16,0.0,-0.99112,1e-05,1.6802]
[1779012060308,38.91,78226.16,0.0,-0.99112,1e-05,1.6802]
[1779012060409,38.91,78225.38,0.0,-0.99112,1e-05,1.67904]
[1779012061775,38.91,78225.31,0.0,-0.99112,1e-05,1.67894]
[1779012061811,38.91,78225.31,0.0,-0.99112,1e-05,1.67894]
[1779012063032,38.91,78227.9,0.0,-0.9911,1e-05,1.68279]
[1779012064040,38.91,78234.55,0.0,-0.99104,1e-05,1.6927]
[1779012065069,38.91,78234.55,0.0,-0.99104,1e-05,1.6927]
[1779012065312,38.91,78234.55,0.0,-0.99104,1e-05,1.6927]
[1779012070949,38.91,78234.36,0.0,-0.99104,1e-05,1.69242]
[1779012071060,38.91,78234.36,0.0,-0.99104,1e-05,1.69242]
[1779012076058,38.91,78234.21,0.0,-0.99105,1e-05,1.69219]
[1779012076123,38.91,78234.42,0.0,-0.99104,1e-05,1.69251]
[1779012079801,38.91,78234.22,0.0,-0.99105,1e-05,1.69221]
[1779012079811,38.91,78234.22,0.0,-0.99105,1e-05,1.69221]
[1779012085186,38.91,78234.51,0.0,-0.99104,1e-05,1.69264]
[1779012089398,38.91,78234.38,0.0,-0.99104,1e-05,1.69245]
[1779012089566,38.91,78234.38,0.0,-0.99104,1e-05,1.69245]
[1779012090434,38.91,78234.84,0.0,-0.99104,1e-05,1.69313]
[1779012090574,38.91,78234.84,0.0,-0.99104,1e-05,1.69313]
[1779012090643,38.91,78234.75,0.0,-0.99104,1e-05,1.693]
[1779012096263,38.91,78235.56,0.0,-0.99104,1e-05,1.69286]
[1779012101298,38.91,78232.79,0.0,-0.99106,1e-05,1.68872]
[1779012103631,38.91,78231.88,0.0,-0.99107,1e-05,1.68737]
[1779012103810,38.91,78232.03,0.0,-0.99107,1e-05,1.68759]
[1779012104711,38.91,78232.03,0.0,-0.99107,1e-05,1.68759]
[1779012104755,38.91,78231.99,0.0,-0.99107,1e-05,1.68753]
[1779012104809,38.91,78231.99,0.0,-0.99107,1e-05,1.68753]
[1779012110207,38.91,78231.98,0.0,-0.99107,1e-05,1.68752]
[1779012110311,38.91,78231.98,0.0,-0.99107,1e-05,1.68752]
[1779012116403,38.91,78231.54,0.0,-0.99108,1e-05,1.68686]
[1779012118002,38.91,78231.62,0.0,-0.99108,1e-05,1.68698]
[1779012118059,38.91,78231.62,0.0,-0.99108,1e-05,1.68698]
[1779012119145,38.91,78231.66,0.0,-0.99107,1e-05,1.68704]
[1779012119309,38.91,78231.66,0.0,-0.99107,1e-05,1.68704]
[1779012119424,38.91,78231.62,0.0,-0.99108,1e-05,1.68698]
[1779012124459,38.91,78231.47,0.0,-0.99108,1e-05,1.68676]
[1779012129494,38.91,78231.71,0.0,-0.99107,1e-05,1.68711]
[1779012131484,38.91,78231.64,0.0,-0.99107,1e-05,1.68701]
[1779012131567,38.91,78231.64,0.0,-0.99107,1e-05,1.68701]
[1779012136783,38.91,78231.17,0.0,-0.99108,1e-05,1.68631]
[1779012136787,38.91,78231.7,0.0,-0.99107,1e-05,1.6871]
[1779012136810,38.91,78231.7,0.0,-0.99107,1e-05,1.6871]
[1779012142586,38.91,78231.44,0.0,-0.99108,1e-05,1.68671]
[1779012142955,38.91,78231.44,0.0,-0.99108,1e-05,1.68671]
[1779012143059,38.91,78231.44,0.0,-0.99108,1e-05,1.68671]
[1779012152655,38.91,78233.12,0.0,-0.99107,1e-05,1.68787]
[1779012154622,38.91,78233.31,0.0,-0.99107,1e-05,1.68815]
[1779012154811,38.91,78233.31,0.0,-0.99107,1e-05,1.68815]
[1779012155402,38.91,78234.88,0.0,-0.99105,1e-05,1.6905]
[1779012155560,38.91,78234.88,0.0,-0.99105,1e-05,1.6905]
[1779012155676,38.91,78235.85,0.0,-0.99104,1e-05,1.69195]
[1779012159704,38.91,78239.97,0.0,-0.99101,1e-05,1.69811]
[1779012160711,38.91,78249.08,0.0,-0.99093,1e-05,1.7118]
[1779012161718,38.91,78250.98,0.0,-0.99091,1e-05,1.71464]
[1779012163078,38.91,78252.12,0.0,-0.9909,1e-05,1.71633]
[1779012163312,38.91,78252.12,0.0,-0.9909,1e-05,1.71633]
[1779012168767,38.91,78257.14,0.0,-0.99086,1e-05,1.7237]
[1779012170781,38.91,78260.6,0.0,-0.99082,1e-05,1.72885]
[1779012170934,38.91,78260.6,0.0,-0.99082,1e-05,1.72885]
[1779012171060,38.91,78260.6,0.0,-0.99082,1e-05,1.72885]
[1779012173896,38.91,78260.68,0.0,-0.99082,1e-05,1.72878]
[1779012174063,38.91,78260.68,0.0,-0.99082,1e-05,1.72878]
[1779012174809,38.91,78260.78,0.0,-0.99082,1e-05,1.72888]
[1779012178554,38.91,78259.52,0.0,-0.99084,1e-05,1.72678]
[1779012178810,38.91,78259.52,0.0,-0.99084,1e-05,1.72678]
[1779012183876,38.91,78259.78,0.0,-0.99084,1e-05,1.72682]
[1779012185796,38.91,78259.78,0.0,-0.99084,1e-05,1.72682]
[1779012185809,38.91,78259.78,0.0,-0.99084,1e-05,1.72682]
[1779012185847,38.91,78254.99,0.0,-0.99088,1e-05,1.71945]
[1779012187696,38.91,78253.29,0.0,-0.9909,1e-05,1.71688]
[1779012187810,38.91,78253.29,0.0,-0.9909,1e-05,1.71688]
[1779012187797,38.91,78252.37,0.0,-0.9909,1e-05,1.71541]
[1779012192939,38.91,78252.3,0.0,-0.99091,1e-05,1.71512]
[1779012198996,38.9,78252.16,0.0,-0.99091,1e-05,1.71469]
[1779012200007,38.9,78246.76,0.0,-0.99096,1e-05,1.70651]
[1779012201434,38.9,78246.76,0.0,-0.99096,1e-05,1.70651]
[1779012201562,38.9,78246.76,0.0,-0.99096,1e-05,1.70651]
[1779012201647,38.9,78243.15,0.0,-0.99099,1e-05,1.70106]
[1779012203020,38.9,78242.43,0.0,-0.991,1e-05,1.69998]
[1779012203059,38.9,78242.43,0.0,-0.991,1e-05,1.69998]
[1779012203121,38.9,78242.08,0.0,-0.991,1e-05,1.69945]
[1779012209066,38.9,78242.51,0.0,-0.991,1e-05,1.70006]
[1779012214101,38.9,78242.39,0.0,-0.991,1e-05,1.69853]
[1779012217932,38.9,78242.17,0.0,-0.99101,1e-05,1.6982]
[1779012218058,38.9,78242.17,0.0,-0.99101,1e-05,1.6982]
[1779012222549,38.9,78244.01,0.0,-0.99099,1e-05,1.70096]
[1779012222813,38.9,78244.01,0.0,-0.99099,1e-05,1.70096]
[1779012223165,38.9,78244.9,0.0,-0.99098,1e-05,1.70229]
[1779012223310,38.9,78244.9,0.0,-0.99098,1e-05,1.70229]
[1779012223411,38.9,78246.96,0.0,-0.99096,1e-05,1.70539]
[1779012229091,38.9,78248.41,0.0,-0.99095,1e-05,1.70753]
[1779012229309,38.9,78248.41,0.0,-0.99095,1e-05,1.70753]
[1779012235248,38.9,78249.87,0.0,-0.99094,1e-05,1.70963]
[1779012237191,38.9,78250.84,0.0,-0.99093,1e-05,1.71107]
[1779012237308,38.9,78250.84,0.0,-0.99093,1e-05,1.71107]
[1779012239276,38.9,78258.41,0.0,-0.99086,1e-05,1.72245]
[1779012240774,38.9,78258.41,0.0,-0.99086,1e-05,1.72245]
[1779012240811,38.9,78258.41,0.0,-0.99086,1e-05,1.72245]
[1779012240813,38.9,78259.37,0.0,-0.99085,1e-05,1.72382]
[1779012242397,38.9,78258.83,0.0,-0.99086,1e-05,1.723]
[1779012242562,38.9,78258.83,0.0,-0.99086,1e-05,1.723]
[1779012245794,38.9,78255.59,0.0,-0.99089,1e-05,1.71798]
[1779012245811,38.9,78255.59,0.0,-0.99089,1e-05,1.71798]
[1779012245887,38.9,78256.13,0.0,-0.99088,1e-05,1.71873]
[1779012247606,38.9,78256.44,0.0,-0.99088,1e-05,1.7192]
[1779012247808,38.9,78256.44,0.0,-0.99088,1e-05,1.7192]
[1779012250353,38.9,78262.69,0.0,-0.99083,1e-05,1.72856]
[1779012251343,38.9,78262.69,0.0,-0.99083,1e-05,1.72856]
[1779012251561,38.9,78262.69,0.0,-0.99083,1e-05,1.72856]
[1779012251662,38.9,78262.63,0.0,-0.99083,1e-05,1.72836]
[1779012252421,38.9,78262.63,0.0,-0.99083,1e-05,1.72836]
[1779012252566,38.9,78262.63,0.0,-0.99083,1e-05,1.72836]
[1779012257403,38.9,78268.4,0.0,-0.99078,1e-05,1.73685]
[1779012258716,38.9,78268.4,0.0,-0.99078,1e-05,1.73685]
[1779012258808,38.9,78268.4,0.0,-0.99078,1e-05,1.73685]
[1779012258863,38.9,78275.33,0.0,-0.99071,1e-05,1.74731]
[1779012259417,38.9,78279.24,0.0,-0.99068,1e-05,1.75332]
[1779012262381,38.9,78278.17,0.0,-0.99069,1e-05,1.75148]
[1779012264399,38.9,78279.2,0.0,-0.99068,1e-05,1.75289]
[1779012264452,38.9,78278.84,0.0,-0.99068,1e-05,1.75224]
[1779012265608,38.9,78278.84,0.0,-0.99068,1e-05,1.75224]
[1779012269610,38.9,78281.65,0.0,-0.99066,1e-05,1.75622]
[1779012269809,38.9,78281.65,0.0,-0.99066,1e-05,1.75622]
[1779012271501,38.89,78287.82,0.0,-0.99061,1e-05,1.76408]
[1779012274124,38.89,78288.57,0.0,-0.99061,1e-05,1.76504]
[1779012274310,38.89,78288.57,0.0,-0.99061,1e-05,1.76504]
[1779012274525,38.89,78288.54,0.0,-0.99061,1e-05,1.7649]
[1779012275728,38.89,78288.54,0.0,-0.99061,1e-05,1.7649]
[1779012275811,38.89,78288.54,0.0,-0.99061,1e-05,1.7649]
[1779012278553,38.89,78296.15,0.0,-0.99054,1e-05,1.77628]
[1779012280096,38.89,78297.32,0.0,-0.99053,1e-05,1.77799]
[1779012280321,38.89,78297.32,0.0,-0.99053,1e-05,1.77799]
[1779012280943,38.89,78297.32,0.0,-0.99053,1e-05,1.77799]
[1779012280567,38.89,78297.79,0.0,-0.99052,1e-05,1.7786]
[1779012281060,38.89,78297.79,0.0,-0.99052,1e-05,1.7786]
[1779012286577,38.89,78300.41,0.0,-0.9905,1e-05,1.78207]
[1779012286806,38.89,78300.41,0.0,-0.9905,1e-05,1.78207]
[1779012287616,38.89,78310.28,0.0,-0.99041,1e-05,1.79726]
[1779012289631,38.89,78316.45,0.0,-0.99036,1e-05,1.80668]
[1779012291645,38.89,78313.17,0.0,-0.99039,1e-05,1.80118]
[1779012292652,38.88,78309.65,0.0,-0.99042,1e-05,1.79548]
[1779012293355,38.88,78309.65,0.0,-0.99042,1e-05,1.79548]
[1779012293563,38.88,78309.65,0.0,-0.99042,1e-05,1.79548]
[1779012293665,38.88,78307.72,0.0,-0.99044,1e-05,1.79229]
[1779012294666,38.88,78302.01,0.0,-0.9905,1e-05,1.78321]
[1779012295673,38.88,78297.87,0.0,-0.99054,1e-05,1.77649]
[1779012299702,38.88,78292.92,0.0,-0.99059,1e-05,1.76834]
[1779012302723,38.88,78287.9,0.0,-0.99063,1e-05,1.76026]
[1779012303493,38.88,78287.9,0.0,-0.99063,1e-05,1.76026]
[1779012303562,38.88,78287.9,0.0,-0.99063,1e-05,1.76026]
[1779012305744,38.88,78280.83,0.0,-0.9907,1e-05,1.7491]
[1779012306752,38.88,78268.16,0.0,-0.99082,1e-05,1.72965]
[1779012307759,38.88,78264.12,0.0,-0.99085,1e-05,1.72346]
[1779012308766,38.88,78257.9,0.0,-0.99091,1e-05,1.71401]
[1779012312794,38.88,78265.95,0.0,-0.99084,1e-05,1.72616]
[1779012313801,38.88,78266.42,0.0,-0.99083,1e-05,1.72684]
[1779012314162,38.88,78266.42,0.0,-0.99083,1e-05,1.72684]
[1779012315801,38.88,78266.88,0.0,-0.99083,1e-05,1.72751]
[1779012315812,38.88,78266.88,0.0,-0.99083,1e-05,1.72751]
[1779012315815,38.88,78266.41,0.0,-0.99084,1e-05,1.72675]
[1779012318836,38.88,78273.98,0.0,-0.99077,1e-05,1.73818]
[1779012320397,38.88,78275.21,0.0,-0.99076,1e-05,1.74]
[1779012320564,38.88,78275.21,0.0,-0.99076,1e-05,1.74]
[1779012320850,38.88,78270.27,0.0,-0.9908,1e-05,1.7324]
[1779012325885,38.88,78269.51,0.0,-0.99081,1e-05,1.731]
[1779012326892,38.87,78264.67,0.0,-0.99085,1e-05,1.72359]
[1779012327899,38.87,78261.36,0.0,-0.99088,1e-05,1.71853]
[1779012329813,38.87,78260.18,0.0,-0.9909,1e-05,1.71672]
[1779012330179,38.87,78258.56,0.0,-0.99091,1e-05,1.71424]
[1779012330310,38.87,78258.56,0.0,-0.99091,1e-05,1.71424]
[1779012330920,38.87,78259.69,0.0,-0.9909,1e-05,1.71593]
[1779012335955,38.87,78261.67,0.0,-0.99089,1e-05,1.71744]
[1779012338976,38.87,78267.22,0.0,-0.99084,1e-05,1.72577]
[1779012339094,38.87,78267.22,0.0,-0.99084,1e-05,1.72577]
[1779012339308,38.87,78267.22,0.0,-0.99084,1e-05,1.72577]
[1779012345019,38.87,78269.4,0.0,-0.99082,1e-05,1.72878]
[1779012350054,38.87,78269.4,0.0,-0.99082,1e-05,1.72851]
[1779012352161,38.87,78267.17,0.0,-0.99084,1e-05,1.72506]
[1779012352311,38.87,78267.17,0.0,-0.99084,1e-05,1.72506]
[1779012352412,38.87,78266.68,0.0,-0.99085,1e-05,1.72427]
[1779012353313,38.87,78266.68,0.0,-0.99085,1e-05,1.72427]
[1779012353561,38.87,78266.68,0.0,-0.99085,1e-05,1.72427]
[1779012359117,38.87,78260.44,0.0,-0.99091,1e-05,1.7145]
[1779012360436,38.87,78260.44,0.0,-0.99091,1e-05,1.7145]
[1779012360560,38.87,78260.44,0.0,-0.99091,1e-05,1.7145]
[1779012360661,38.87,78259.74,0.0,-0.99091,1e-05,1.71342]
[1779012361319,38.87,78259.74,0.0,-0.99091,1e-05,1.71342]
[1779012361560,38.87,78259.74,0.0,-0.99091,1e-05,1.71342]
[1779012365151,38.87,78258.62,0.0,-0.99092,1e-05,1.71163]
[1779012365311,38.87,78258.62,0.0,-0.99092,1e-05,1.71163]
[1779012365674,38.87,78258.62,0.0,-0.99092,1e-05,1.71163]
[1779012365810,38.87,78258.62,0.0,-0.99092,1e-05,1.71163]
[1779012365911,38.87,78258.63,0.0,-0.99092,1e-05,1.71161]
[1779012371201,38.87,78258.39,0.0,-0.99093,1e-05,1.71114]
[1779012373274,38.87,78258.53,0.0,-0.99093,1e-05,1.71134]
[1779012373311,38.87,78258.53,0.0,-0.99093,1e-05,1.71134]
[1779012373367,38.87,78258.5,0.0,-0.99093,1e-05,1.71127]
[1779012374060,38.87,78258.5,0.0,-0.99093,1e-05,1.71127]
[1779012380265,38.87,78258.57,0.0,-0.99093,1e-05,1.71124]
[1779012385300,38.87,78258.58,0.0,-0.99093,1e-05,1.71115]
[1779012387304,38.87,78260.14,0.0,-0.99091,1e-05,1.71349]
[1779012387311,38.87,78260.14,0.0,-0.99091,1e-05,1.71349]
[1779012387634,38.87,78260.14,0.0,-0.99091,1e-05,1.71349]
[1779012387809,38.87,78260.14,0.0,-0.99091,1e-05,1.71349]
[1779012387897,38.87,78263.98,0.0,-0.99088,1e-05,1.71924]
[1779012391447,38.87,78265.18,0.0,-0.99087,1e-05,1.72098]
[1779012391562,38.87,78265.18,0.0,-0.99087,1e-05,1.72098]
[1779012391679,38.87,78265.18,0.0,-0.99087,1e-05,1.72098]
[1779012391811,38.87,78265.18,0.0,-0.99087,1e-05,1.72098]
[1779012391907,38.87,78264.83,0.0,-0.99088,1e-05,1.71901]
[1779012393357,38.87,78269.62,0.0,-0.99084,1e-05,1.72624]
[1779012395371,38.87,78276.45,0.0,-0.99077,1e-05,1.73654]
[1779012396350,38.87,78276.45,0.0,-0.99077,1e-05,1.73654]
[1779012396560,38.87,78276.45,0.0,-0.99077,1e-05,1.73654]
[1779012396656,38.87,78276.01,0.0,-0.99078,1e-05,1.7358]
[1779012397411,38.87,78276.01,0.0,-0.99078,1e-05,1.7358]
[1779012397561,38.87,78276.01,0.0,-0.99078,1e-05,1.7358]
[1779012403428,38.86,78276.06,0.0,-0.99078,1e-05,1.73539]
[1779012404791,38.86,78276.06,0.0,-0.99078,1e-05,1.73539]
[1779012404809,38.86,78276.06,0.0,-0.99078,1e-05,1.73539]
[1779012404892,38.86,78276.01,0.0,-0.99078,1e-05,1.73518]
[1779012405604,38.86,78276.01,0.0,-0.99078,1e-05,1.73518]
[1779012405811,38.86,78276.01,0.0,-0.99078,1e-05,1.73518]
[1779012412491,38.86,78277.29,0.0,-0.99077,1e-05,1.73664]
[1779012416515,38.86,78279.47,0.0,-0.99076,1e-05,1.73975]
[1779012416563,38.86,78279.47,0.0,-0.99076,1e-05,1.73975]
[1779012416626,38.86,78279.64,0.0,-0.99075,1e-05,1.73994]
[1779012417566,38.86,78279.64,0.0,-0.99075,1e-05,1.73994]
[1779012417809,38.86,78279.64,0.0,-0.99075,1e-05,1.73994]
[1779012423568,38.86,78282.52,0.0,-0.99073,1e-05,1.74377]
[1779012426480,38.86,78281.71,0.0,-0.99074,1e-05,1.74237]
[1779012426562,38.86,78281.71,0.0,-0.99074,1e-05,1.74237]
[1779012426589,38.86,78285.28,0.0,-0.99071,1e-05,1.74776]
[1779012427145,38.86,78285.28,0.0,-0.99071,1e-05,1.74776]
[1779012427308,38.86,78285.28,0.0,-0.99071,1e-05,1.74776]
[1779012431591,38.86,78285.8,0.0,-0.99071,1e-05,1.7482]
[1779012431811,38.86,78285.8,0.0,-0.99071,1e-05,1.7482]
[1779012431825,38.86,78285.8,0.0,-0.99071,1e-05,1.7482]
[1779012432060,38.86,78285.8,0.0,-0.99071,1e-05,1.7482]
[1779012431912,38.85,78285.8,0.0,-0.99071,1e-05,1.74801]
[1779012437666,38.85,78285.74,0.0,-0.99071,1e-05,1.74745]
[1779012438561,38.85,78285.74,0.0,-0.99071,1e-05,1.74745]
[1779012438810,38.85,78285.74,0.0,-0.99071,1e-05,1.74745]
[1779012438894,38.85,78286.57,0.0,-0.9907,1e-05,1.74854]
[1779012439767,38.85,78286.57,0.0,-0.9907,1e-05,1.74854]
[1779012439810,38.85,78286.57,0.0,-0.9907,1e-05,1.74854]
[1779012446037,38.85,78283.22,0.0,-0.99074,1e-05,1.74292]
[1779012446059,38.85,78283.22,0.0,-0.99074,1e-05,1.74292]
[1779012446044,38.85,78282.46,0.0,-0.99074,1e-05,1.74158]
[1779012446670,38.85,78282.46,0.0,-0.99074,1e-05,1.74158]
[1779012446811,38.85,78282.46,0.0,-0.99074,1e-05,1.74158]
[1779012446912,38.85,78282.4,0.0,-0.99075,1e-05,1.74141]
[1779012451764,38.85,78290.76,0.0,-0.99068,1e-05,1.75256]
[1779012452771,38.85,78299.63,0.0,-0.9906,1e-05,1.76618]
[1779012453778,38.85,78302.55,0.0,-0.99057,1e-05,1.77061]
[1779012454785,38.85,78305.8,0.0,-0.99054,1e-05,1.77555]
[1779012456659,38.85,78306.52,0.0,-0.99053,1e-05,1.77654]
[1779012456809,38.85,78306.52,0.0,-0.99053,1e-05,1.77654]
[1779012456856,38.85,78306.17,0.0,-0.99054,1e-05,1.77571]
[1779012457457,38.85,78306.17,0.0,-0.99054,1e-05,1.77571]
[1779012457566,38.85,78306.17,0.0,-0.99054,1e-05,1.77571]
[1779012460827,38.84,78314.92,0.0,-0.99046,1e-05,1.78897]
[1779012461834,38.84,78318.94,0.0,-0.99042,1e-05,1.79497]
[1779012462841,38.84,78323.94,0.0,-0.99038,1e-05,1.80267]
[1779012463848,38.84,78327.21,0.0,-0.99035,1e-05,1.80765]
[1779012465778,38.84,78327.78,0.0,-0.99034,1e-05,1.80836]
[1779012465810,38.84,78327.78,0.0,-0.99034,1e-05,1.80836]
[1779012465863,38.84,78327.24,0.0,-0.99035,1e-05,1.80731]
[1779012467307,38.84,78327.16,0.0,-0.99035,1e-05,1.80699]
[1779012467563,38.84,78327.16,0.0,-0.99035,1e-05,1.80699]
[1779012470549,38.84,78325.92,0.0,-0.99037,1e-05,1.80447]
[1779012470560,38.84,78325.92,0.0,-0.99037,1e-05,1.80447]
[1779012470898,38.84,78325.79,0.0,-0.99037,1e-05,1.80408]
[1779012475933,38.83,78326.1,0.0,-0.99037,1e-05,1.80363]
[1779012481194,38.83,78326.82,0.0,-0.99037,1e-05,1.80403]
[1779012481308,38.83,78326.82,0.0,-0.99037,1e-05,1.80403]
[1779012481855,38.83,78326.82,0.0,-0.99037,1e-05,1.80403]
[1779012482059,38.83,78326.82,0.0,-0.99037,1e-05,1.80403]
[1779012481976,38.83,78327.1,0.0,-0.99037,1e-05,1.8041]
[1779012486413,38.83,78326.83,0.0,-0.99038,1e-05,1.80294]
[1779012486565,38.83,78326.83,0.0,-0.99038,1e-05,1.80294]
[1779012487011,38.82,78326.72,0.0,-0.99038,1e-05,1.80259]
[1779012489036,38.82,78322.35,0.0,-0.99042,1e-05,1.79535]
[1779012489765,38.82,78322.35,0.0,-0.99042,1e-05,1.79535]
[1779012489810,38.82,78322.35,0.0,-0.99042,1e-05,1.79535]
[1779012495078,38.82,78319.87,0.0,-0.99045,1e-05,1.79053]
[1779012497911,38.82,78320.03,0.0,-0.99045,1e-05,1.79048]
[1779012498059,38.82,78320.03,0.0,-0.99045,1e-05,1.79048]
[1779012498099,38.82,78319.68,0.0,-0.99046,1e-05,1.78978]
[1779012498451,38.82,78319.68,0.0,-0.99046,1e-05,1.78978]
[1779012498566,38.82,78319.68,0.0,-0.99046,1e-05,1.78978]
[1779012502127,38.82,78314.63,0.0,-0.99051,1e-05,1.78131]
[1779012503314,38.81,78313.53,0.0,-0.99052,1e-05,1.77946]
[1779012503561,38.81,78313.53,0.0,-0.99052,1e-05,1.77946]
[1779012503841,38.81,78313.53,0.0,-0.99052,1e-05,1.77946]
[1779012504059,38.81,78313.53,0.0,-0.99052,1e-05,1.77946]
[1779012504141,38.81,78313.52,0.0,-0.99052,1e-05,1.77932]
[1779012506155,38.81,78318.86,0.0,-0.99047,1e-05,1.78742]
[1779012506809,38.81,78318.86,0.0,-0.99047,1e-05,1.78742]
[1779012507061,38.81,78318.86,0.0,-0.99047,1e-05,1.78742]
[1779012512200,38.81,78319.34,0.0,-0.99048,1e-05,1.78595]
[1779012513530,38.81,78319.34,0.0,-0.99048,1e-05,1.78595]
[1779012513563,38.81,78319.34,0.0,-0.99048,1e-05,1.78595]
[1779012514014,38.81,78319.34,0.0,-0.99048,1e-05,1.78595]
[1779012514059,38.81,78319.34,0.0,-0.99048,1e-05,1.78595]
[1779012514161,38.81,78319.16,0.0,-0.99048,1e-05,1.7854]
[1779012517921,38.81,78320.54,0.0,-0.99047,1e-05,1.7873]
[1779012518059,38.81,78320.54,0.0,-0.99047,1e-05,1.7873]
[1779012518160,38.81,78325.32,0.0,-0.99043,1e-05,1.79452]
[1779012519182,38.81,78325.32,0.0,-0.99043,1e-05,1.79452]
[1779012518529,38.81,78331.48,0.0,-0.99037,1e-05,1.80423]
[1779012519309,38.81,78331.48,0.0,-0.99037,1e-05,1.80423]
[1779012525824,38.8,78334.99,0.0,-0.99034,1e-05,1.80876]
[1779012526058,38.8,78334.99,0.0,-0.99034,1e-05,1.80876]
[1779012526153,38.8,78333.02,0.0,-0.99036,1e-05,1.80531]
[1779012527248,38.8,78333.19,0.0,-0.99036,1e-05,1.80558]
[1779012527311,38.8,78333.19,0.0,-0.99036,1e-05,1.80558]
[1779012532965,38.8,78336.4,0.0,-0.99033,1e-05,1.80978]
[1779012540588,38.79,78336.39,0.0,-0.99034,1e-05,1.80871]
[1779012540808,38.79,78336.39,0.0,-0.99034,1e-05,1.80871]
[1779012540910,38.79,78336.58,0.0,-0.99034,1e-05,1.80831]
[1779012541633,38.79,78336.58,0.0,-0.99034,1e-05,1.80831]
[1779012541809,38.79,78336.58,0.0,-0.99034,1e-05,1.80831]
[1779012548211,38.79,78337.62,0.0,-0.99034,1e-05,1.80909]
[1779012548316,38.79,78338.26,0.0,-0.99033,1e-05,1.80992]
[1779012548453,38.79,78337.98,0.0,-0.99034,1e-05,1.8093]
[1779012549299,38.79,78337.98,0.0,-0.99034,1e-05,1.8093]
[1779012549308,38.79,78337.98,0.0,-0.99034,1e-05,1.8093]
[1779012554495,38.78,78336.13,0.0,-0.99036,1e-05,1.80532]
[1779012555811,38.78,78336.13,0.0,-0.99036,1e-05,1.80532]
[1779012556059,38.78,78336.13,0.0,-0.99036,1e-05,1.80532]
[1779012556161,38.78,78336.49,0.0,-0.99036,1e-05,1.80554]
[1779012556566,38.78,78336.49,0.0,-0.99036,1e-05,1.80554]
[1779012556809,38.78,78336.49,0.0,-0.99036,1e-05,1.80554]
[1779012562551,38.78,78336.34,0.0,-0.99037,1e-05,1.80424]
[1779012565469,38.78,78335.46,0.0,-0.99038,1e-05,1.8025]
[1779012565561,38.78,78335.46,0.0,-0.99038,1e-05,1.8025]
[1779012565572,38.78,78335.16,0.0,-0.99038,1e-05,1.80186]
[1779012567146,38.78,78335.16,0.0,-0.99038,1e-05,1.80186]
[1779012567309,38.77,78333.48,0.0,-0.9904,1e-05,1.79887]
[1779012572622,38.77,78333.88,0.0,-0.99041,1e-05,1.79725]
[1779012577657,38.77,78334.35,0.0,-0.99041,1e-05,1.79715]
[1779012582993,38.77,78334.5,0.0,-0.99041,1e-05,1.79672]
[1779012583060,38.77,78334.5,0.0,-0.99041,1e-05,1.79672]
[1779012583094,38.76,78334.5,0.0,-0.99041,1e-05,1.79638]
[1779012584453,38.76,78334.5,0.0,-0.99041,1e-05,1.79638]
[1779012584561,38.76,78334.5,0.0,-0.99041,1e-05,1.79638]
[1779012589741,38.76,78334.58,0.0,-0.99042,1e-05,1.7955]
[1779012594776,38.76,78334.85,0.0,-0.99042,1e-05,1.7951]
[1779012595690,38.76,78334.85,0.0,-0.99042,1e-05,1.7951]
[1779012595809,38.76,78334.85,0.0,-0.99042,1e-05,1.7951]
[1779012595842,38.76,78335.03,0.0,-0.99042,1e-05,1.79521]
[1779012596797,38.76,78335.03,0.0,-0.99042,1e-05,1.79521]
[1779012596809,38.76,78335.03,0.0,-0.99042,1e-05,1.79521]
[1779012601825,38.75,78337.85,0.0,-0.9904,1e-05,1.79865]
[1779012606864,38.75,78338.54,0.0,-0.9904,1e-05,1.79887]
[1779012607829,38.75,78338.54,0.0,-0.9904,1e-05,1.79887]
[1779012607871,38.75,78353.65,0.0,-0.99026,1e-05,1.82265]
[1779012608878,38.75,78367.65,0.0,-0.99012,1e-05,1.8449]
[1779012609885,38.75,78375.07,0.0,-0.99005,1e-05,1.85665]
[1779012611224,38.75,78375.07,0.0,-0.99005,1e-05,1.85665]
[1779012611283,38.74,78377.42,0.0,-0.99003,1e-05,1.85992]
[1779012616934,38.74,78379.95,0.0,-0.99002,1e-05,1.8626]
[1779012618948,38.74,78384.58,0.0,-0.98997,1e-05,1.86956]
[1779012621969,38.73,78386.85,0.0,-0.98996,1e-05,1.87237]
[1779012624475,38.73,78387.06,0.0,-0.98996,1e-05,1.87212]
[1779012624559,38.73,78387.06,0.0,-0.98996,1e-05,1.87212]
[1779012624990,38.73,78383.52,0.0,-0.98999,1e-05,1.86607]
[1779012626175,38.73,78383.52,0.0,-0.98999,1e-05,1.86607]
[1779012626314,38.73,78384.1,0.0,-0.98999,1e-05,1.86643]
[1779012632044,38.72,78383.45,0.0,-0.99002,1e-05,1.86228]
[1779012632562,38.72,78383.45,0.0,-0.99002,1e-05,1.86228]
[1779012632812,38.72,78383.45,0.0,-0.99002,1e-05,1.86228]
[1779012633051,38.72,78383.13,0.0,-0.99002,1e-05,1.86149]
[1779012634265,38.72,78383.13,0.0,-0.99002,1e-05,1.86149]
[1779012634307,38.72,78383.13,0.0,-0.99002,1e-05,1.86149]
[1779012634058,38.72,78385.65,0.0,-0.99,1e-05,1.86532]
[1779012637156,38.72,78385.69,0.0,-0.99,1e-05,1.86484]
[1779012637311,38.72,78385.69,0.0,-0.99,1e-05,1.86484]
[1779012642240,38.71,78385.68,0.0,-0.99001,1e-05,1.86375]
[1779012642308,38.71,78385.68,0.0,-0.99001,1e-05,1.86375]
[1779012642306,38.71,78386.37,0.0,-0.99,1e-05,1.86434]
[1779012643129,38.71,78385.83,0.0,-0.99001,1e-05,1.8632]
[1779012647751,38.71,78386.24,0.0,-0.99001,1e-05,1.86282]
[1779012647809,38.71,78386.24,0.0,-0.99001,1e-05,1.86282]
[1779012648164,38.71,78384.86,0.0,-0.99003,1e-05,1.86032]
[1779012648722,38.71,78384.86,0.0,-0.99003,1e-05,1.86032]
[1779012648810,38.71,78384.86,0.0,-0.99003,1e-05,1.86032]
[1779012650178,38.7,78380.67,0.0,-0.99007,1e-05,1.85302]
[1779012650387,38.7,78380.67,0.0,-0.99007,1e-05,1.85302]
[1779012651309,38.7,78380.67,0.0,-0.99007,1e-05,1.85302]
[1779012651185,38.7,78377.04,0.0,-0.99011,1e-05,1.84692]
[1779012652192,38.7,78376.66,0.0,-0.99012,1e-05,1.84608]
[1779012654418,38.7,78375.32,0.0,-0.99013,1e-05,1.84347]
[1779012654567,38.7,78375.32,0.0,-0.99013,1e-05,1.84347]
[1779012660248,38.7,78364.68,0.0,-0.99024,1e-05,1.82512]
[1779012661309,38.7,78364.68,0.0,-0.99024,1e-05,1.82512]
[1779012661323,38.69,78357.0,0.0,-0.99032,1e-05,1.81269]
[1779012662262,38.69,78354.63,0.0,-0.99034,1e-05,1.80877]
[1779012662590,38.69,78354.63,0.0,-0.99034,1e-05,1.80877]
[1779012664276,38.69,78351.6,0.0,-0.99037,1e-05,1.80365]
[1779012665286,38.69,78347.57,0.0,-0.99041,1e-05,1.79713]
[1779012665554,38.69,78347.57,0.0,-0.99041,1e-05,1.79713]
[1779012665809,38.69,78347.57,0.0,-0.99041,1e-05,1.79713]
[1779012671325,38.69,78345.59,0.0,-0.99043,1e-05,1.79323]
[1779012674346,38.69,78348.52,0.0,-0.99041,1e-05,1.79748]
[1779012676162,38.69,78348.52,0.0,-0.99041,1e-05,1.79748]
[1779012676308,38.69,78348.52,0.0,-0.99041,1e-05,1.79748]
[1779012676263,38.69,78353.43,0.0,-0.99036,1e-05,1.80497]
[1779012679270,38.69,78353.62,0.0,-0.99036,1e-05,1.80513]
[1779012679309,38.69,78353.62,0.0,-0.99036,1e-05,1.80513]
[1779012678374,38.69,78356.05,0.0,-0.99034,1e-05,1.80883]
[1779012679381,38.69,78359.79,0.0,-0.99031,1e-05,1.81462]
[1779012682099,38.68,78359.82,0.0,-0.99032,1e-05,1.81303]
[1779012682310,38.68,78359.82,0.0,-0.99032,1e-05,1.81303]
[1779012682402,38.67,78356.48,0.0,-0.99037,1e-05,1.80458]
[1779012687437,38.66,78357.44,0.0,-0.99036,1e-05,1.80536]
[1779012688606,38.66,78357.44,0.0,-0.99036,1e-05,1.80536]
[1779012688808,38.66,78357.44,0.0,-0.99036,1e-05,1.80536]
[1779012691309,38.66,78357.98,0.0,-0.99036,1e-05,1.80592]
[1779012691347,38.66,78359.62,0.0,-0.99035,1e-05,1.8068]
[1779012691508,38.66,78359.62,0.0,-0.99035,1e-05,1.8068]
[1779012691560,38.66,78359.62,0.0,-0.99035,1e-05,1.8068]
[1779012691609,38.66,78361.82,0.0,-0.99033,1e-05,1.81029]
[1779012693314,38.66,78361.82,0.0,-0.99033,1e-05,1.81029]
[1779012693324,38.66,78363.9,0.0,-0.99031,1e-05,1.81327]
[1779012696005,38.66,78363.93,0.0,-0.99031,1e-05,1.81316]
[1779012696064,38.66,78363.93,0.0,-0.99031,1e-05,1.81316]
[1779012700528,38.66,78368.02,0.0,-0.99028,1e-05,1.81865]
[1779012701693,38.66,78368.02,0.0,-0.99028,1e-05,1.81865]
[1779012701808,38.66,78368.02,0.0,-0.99028,1e-05,1.81865]
[1779012703319,38.66,78369.07,0.0,-0.99027,1e-05,1.82015]
[1779012703563,38.65,78368.95,0.0,-0.99027,1e-05,1.81978]
[1779012703649,38.65,78369.17,0.0,-0.99027,1e-05,1.81996]
[1779012705566,38.65,78374.14,0.0,-0.99023,1e-05,1.82754]
[1779012706821,38.65,78374.14,0.0,-0.99023,1e-05,1.82754]
[1779012707061,38.65,78374.14,0.0,-0.99023,1e-05,1.82754]
[1779012707077,38.65,78378.03,0.0,-0.99019,1e-05,1.83338]
[1779012711610,38.65,78382.18,0.0,-0.99016,1e-05,1.8392]
[1779012712729,38.65,78382.18,0.0,-0.99016,1e-05,1.8392]
[1779012712807,38.65,78382.18,0.0,-0.99016,1e-05,1.8392]
[1779012716537,38.64,78386.47,0.0,-0.99012,1e-05,1.84522]
[1779012716562,38.64,78386.47,0.0,-0.99012,1e-05,1.84522]
[1779012716645,38.64,78387.59,0.0,-0.99011,1e-05,1.8468]
[1779012718659,38.64,78391.08,0.0,-0.99008,1e-05,1.85198]
[1779012722166,38.64,78391.24,0.0,-0.99008,1e-05,1.85176]
[1779012722310,38.64,78391.24,0.0,-0.99008,1e-05,1.85176]
[1779012724701,38.64,78395.7,0.0,-0.99004,1e-05,1.85803]
[1779012726134,38.64,78395.7,0.0,-0.99004,1e-05,1.85803]
[1779012726312,38.64,78395.7,0.0,-0.99004,1e-05,1.85803]
[1779012726709,38.63,78398.22,0.0,-0.99002,1e-05,1.86161]
[1779012726809,38.63,78398.22,0.0,-0.99002,1e-05,1.86161]
[1779012726810,38.63,78397.33,0.0,-0.99003,1e-05,1.86017]
[1779012733121,38.63,78398.63,0.0,-0.99003,1e-05,1.86101]
[1779012733311,38.63,78398.63,0.0,-0.99003,1e-05,1.86101]
[1779012734188,38.63,78398.89,0.0,-0.99003,1e-05,1.86093]
[1779012734773,38.63,78416.91,0.0,-0.98985,1e-05,1.89015]
[1779012735780,38.63,78427.69,0.0,-0.98974,1e-05,1.90766]
[1779012736787,38.62,78431.21,0.0,-0.98971,1e-05,1.91317]
[1779012738014,38.62,78431.21,0.0,-0.98971,1e-05,1.91317]
[1779012743836,38.62,78437.2,0.0,-0.98966,1e-05,1.92106]
[1779012746857,38.61,78447.52,0.0,-0.98956,1e-05,1.93725]
[1779012747864,38.61,78458.88,0.0,-0.98945,1e-05,1.95602]
[1779012748871,38.61,78465.06,0.0,-0.98939,1e-05,1.96609]
[1779012749878,38.61,78469.56,0.0,-0.98934,1e-05,1.9733]
[1779012751892,38.6,78472.86,0.0,-0.98932,1e-05,1.97651]
[1779012752508,38.6,78472.86,0.0,-0.98932,1e-05,1.97651]
[1779012752563,38.6,78472.86,0.0,-0.98932,1e-05,1.97651]
[1779012756264,38.6,78472.15,0.0,-0.98934,1e-05,1.97391]
[1779012756309,38.6,78472.15,0.0,-0.98934,1e-05,1.97391]
[1779012757145,38.6,78470.02,0.0,-0.98937,1e-05,1.96937]
[1779012757947,38.59,78477.75,0.0,-0.98929,1e-05,1.98211]
[1779012759961,38.59,78483.65,0.0,-0.98923,1e-05,1.99128]
[1779012760935,38.59,78483.65,0.0,-0.98923,1e-05,1.99128]
[1779012763989,38.58,78492.92,0.0,-0.98915,1e-05,2.00528]
[1779012767010,38.58,78489.71,0.0,-0.98919,1e-05,1.99821]
[1779012768021,38.58,78482.77,0.0,-0.98927,1e-05,1.98575]
[1779012768761,38.58,78482.77,0.0,-0.98927,1e-05,1.98575]
[1779012768808,38.58,78482.77,0.0,-0.98927,1e-05,1.98575]
[1779012769026,38.57,78474.26,0.0,-0.98936,1e-05,1.9707]
[1779012770033,38.57,78469.4,0.0,-0.98941,1e-05,1.96196]
[1779012771040,38.57,78469.04,0.0,-0.98942,1e-05,1.96089]
[1779012772049,38.57,78464.29,0.0,-0.98947,1e-05,1.95241]
[1779012774063,38.57,78453.98,0.0,-0.98958,1e-05,1.93418]
[1779012776079,38.56,78462.32,0.0,-0.9895,1e-05,1.94745]
[1779012777086,38.56,78469.19,0.0,-0.98943,1e-05,1.95869]
[1779012778093,38.56,78482.2,0.0,-0.9893,1e-05,1.98046]
[1779012779100,38.56,78486.19,0.0,-0.98926,1e-05,1.98687]
[1779012780107,38.56,78488.02,0.0,-0.98924,1e-05,1.98955]
[1779012782068,38.56,78489.35,0.0,-0.98923,1e-05,1.99135]
[1779012782309,38.56,78489.35,0.0,-0.98923,1e-05,1.99135]
[1779012782390,38.55,78489.38,0.0,-0.98924,1e-05,1.99043]
[1779012783128,38.55,78493.86,0.0,-0.98919,1e-05,1.99815]
[1779012785414,38.55,78496.97,0.0,-0.98917,1e-05,2.00201]
[1779012787059,38.55,78497.1,0.0,-0.98917,1e-05,2.00224]
[1779012790181,38.54,78493.29,0.0,-0.98922,1e-05,1.99363]
[1779012792194,38.53,78486.62,0.0,-0.9893,1e-05,1.98069]
[1779012793201,38.53,78483.06,0.0,-0.98934,1e-05,1.97413]
[1779012794209,38.53,78479.58,0.0,-0.98938,1e-05,1.96773]
[1779012795820,38.53,78481.89,0.0,-0.98936,1e-05,1.97123]
[1779012796058,38.53,78481.89,0.0,-0.98936,1e-05,1.97123]
[1779012798607,38.52,78487.48,0.0,-0.98931,1e-05,1.9794]
[1779012798808,38.52,78487.48,0.0,-0.98931,1e-05,1.9794]
[1779012799381,38.52,78487.48,0.0,-0.98931,1e-05,1.9794]
[1779012799482,38.52,78485.33,0.0,-0.98933,1e-05,1.97525]
[1779012799562,38.52,78485.33,0.0,-0.98933,1e-05,1.97525]
[1779012801257,38.52,78478.7,0.0,-0.98941,1e-05,1.96302]
[1779012803271,38.52,78475.73,0.0,-0.98944,1e-05,1.9571]
[1779012803886,38.52,78475.73,0.0,-0.98944,1e-05,1.9571]
[1779012804058,38.52,78475.73,0.0,-0.98944,1e-05,1.9571]
[1779012804278,38.51,78471.2,0.0,-0.98949,1e-05,1.949]
[1779012808307,38.51,78466.12,0.0,-0.98955,1e-05,1.93879]
[1779012809314,38.51,78461.82,0.0,-0.9896,1e-05,1.93117]
[1779012811328,38.5,78453.49,0.0,-0.9897,1e-05,1.91501]
[1779012813345,38.5,78450.02,0.0,-0.98974,1e-05,1.90855]
[1779012816366,38.5,78457.66,0.0,-0.98967,1e-05,1.92031]
[1779012817373,38.5,78461.86,0.0,-0.98963,1e-05,1.92699]
[1779012819060,38.5,78461.86,0.0,-0.98963,1e-05,1.92699]
[1779012819310,38.5,78461.86,0.0,-0.98963,1e-05,1.92699]
[1779012820195,38.49,78461.24,0.0,-0.98964,1e-05,1.92523]
[1779012820310,38.49,78461.24,0.0,-0.98964,1e-05,1.92523]
[1779012820394,38.49,78461.19,0.0,-0.98964,1e-05,1.92478]
[1779012824422,38.49,78453.82,0.0,-0.98972,1e-05,1.91105]
[1779012824713,38.49,78453.82,0.0,-0.98972,1e-05,1.91105]
[1779012824808,38.49,78453.82,0.0,-0.98972,1e-05,1.91105]
[1779012829457,38.48,78449.7,0.0,-0.98977,1e-05,1.90254]
[1779012831471,38.48,78454.48,0.0,-0.98973,1e-05,1.90985]
[1779012832473,38.48,78454.48,0.0,-0.98973,1e-05,1.90985]
[1779012832561,38.48,78455.2,0.0,-0.98973,1e-05,1.91072]
[1779012834577,38.48,78453.95,0.0,-0.98974,1e-05,1.90798]
[1779012834809,38.48,78453.95,0.0,-0.98974,1e-05,1.90798]
[1779012837513,38.47,78454.02,0.0,-0.98975,1e-05,1.90712]
[1779012842239,38.47,78452.73,0.0,-0.98977,1e-05,1.90368]
[1779012842310,38.47,78452.73,0.0,-0.98977,1e-05,1.90368]
[1779012848593,38.46,78453.47,0.0,-0.98977,1e-05,1.90332]
[1779012850809,38.46,78452.35,0.0,-0.98978,1e-05,1.90146]
[1779012851061,38.46,78452.35,0.0,-0.98978,1e-05,1.90146]
[1779012851148,38.46,78452.35,0.0,-0.98978,1e-05,1.90146]
[1779012851310,38.46,78452.35,0.0,-0.98978,1e-05,1.90146]
[1779012851316,38.46,78452.06,0.0,-0.98978,1e-05,1.90098]
[1779012856649,38.46,78451.14,0.0,-0.98979,1e-05,1.89945]
[1779012857656,38.46,78445.42,0.0,-0.98985,1e-05,1.88998]
[1779012858741,38.46,78445.42,0.0,-0.98985,1e-05,1.88998]
[1779012858810,38.46,78445.42,0.0,-0.98985,1e-05,1.88998]
[1779012858836,38.46,78439.89,0.0,-0.98991,1e-05,1.88085]
[1779012861076,38.46,78437.73,0.0,-0.98993,1e-05,1.8773]
[1779012861310,38.46,78437.73,0.0,-0.98993,1e-05,1.8773]
[1779012865712,38.46,78432.75,0.0,-0.98998,1e-05,1.86913]
[1779012866719,38.46,78428.94,0.0,-0.99002,1e-05,1.86289]
[1779012867726,38.46,78425.14,0.0,-0.99005,1e-05,1.85669]
[1779012869740,38.46,78428.56,0.0,-0.99002,1e-05,1.86227]
[1779012871157,38.46,78428.56,0.0,-0.99002,1e-05,1.86227]
[1779012871310,38.46,78428.56,0.0,-0.99002,1e-05,1.86227]
[1779012872044,38.46,78427.61,0.0,-0.99004,1e-05,1.85928]
[1779012872060,38.46,78427.61,0.0,-0.99004,1e-05,1.85928]
[1779012872145,38.46,78427.43,0.0,-0.99004,1e-05,1.85898]
[1779012877985,38.46,78425.99,0.0,-0.99005,1e-05,1.85664]
[1779012878059,38.46,78425.99,0.0,-0.99005,1e-05,1.85664]
[1779012878359,38.46,78425.99,0.0,-0.99005,1e-05,1.85664]
[1779012878559,38.46,78425.99,0.0,-0.99005,1e-05,1.85664]
[1779012878412,38.46,78425.57,0.0,-0.99006,1e-05,1.85595]
[1779012883839,38.46,78425.77,0.0,-0.99005,1e-05,1.85628]
[1779012888878,38.46,78427.91,0.0,-0.99003,1e-05,1.85977]
[1779012890791,38.46,78428.05,0.0,-0.99003,1e-05,1.85999]
[1779012890811,38.46,78428.05,0.0,-0.99003,1e-05,1.85999]
[1779012892906,38.46,78431.65,0.0,-0.99,1e-05,1.86588]
[1779012893913,38.46,78427.74,0.0,-0.99003,1e-05,1.85949]
[1779012894673,38.46,78427.74,0.0,-0.99003,1e-05,1.85949]
[1779012894811,38.46,78427.74,0.0,-0.99003,1e-05,1.85949]
[1779012894924,38.46,78425.7,0.0,-0.99006,1e-05,1.85594]
[1779012895703,38.46,78425.7,0.0,-0.99006,1e-05,1.85594]
[1779012895809,38.46,78425.7,0.0,-0.99006,1e-05,1.85594]
[1779012900963,38.46,78420.82,0.0,-0.99011,1e-05,1.84673]
[1779012902610,38.45,78420.53,0.0,-0.99012,1e-05,1.84607]
[1779012902809,38.45,78420.53,0.0,-0.99012,1e-05,1.84607]
[1779012902902,38.45,78420.53,0.0,-0.99012,1e-05,1.84607]
[1779012903061,38.45,78420.53,0.0,-0.99012,1e-05,1.84607]
[1779012903162,38.45,78420.49,0.0,-0.99012,1e-05,1.84581]
[1779012909020,38.45,78422.07,0.0,-0.99011,1e-05,1.84722]
[1779012909838,38.45,78422.07,0.0,-0.99011,1e-05,1.84722]
[1779012910059,38.45,78422.07,0.0,-0.99011,1e-05,1.84722]
[1779012917075,38.44,78423.62,0.0,-0.9901,1e-05,1.84813]
[1779012920721,38.44,78425.93,0.0,-0.99009,1e-05,1.85127]
[1779012920815,38.44,78425.93,0.0,-0.99009,1e-05,1.85127]
[1779012921253,38.44,78425.93,0.0,-0.99009,1e-05,1.85127]
[1779012921313,38.44,78425.93,0.0,-0.99009,1e-05,1.85127]
[1779012921397,38.44,78428.29,0.0,-0.99006,1e-05,1.85469]
[1779012926013,38.44,78429.11,0.0,-0.99006,1e-05,1.85538]
[1779012926070,38.44,78429.11,0.0,-0.99006,1e-05,1.85538]
[1779012929673,38.43,78432.63,0.0,-0.99003,1e-05,1.86026]
[1779012929811,38.43,78432.63,0.0,-0.99003,1e-05,1.86026]
[1779012929830,38.43,78432.63,0.0,-0.99003,1e-05,1.86026]
[1779012930060,38.43,78432.63,0.0,-0.99003,1e-05,1.86026]
[1779012930166,38.43,78432.94,0.0,-0.99003,1e-05,1.86054]
[1779012934194,38.43,78436.17,0.0,-0.99001,1e-05,1.86348]
[1779012935317,38.43,78436.17,0.0,-0.99001,1e-05,1.86348]
[1779012935558,38.43,78436.17,0.0,-0.99001,1e-05,1.86348]
[1779012940192,38.43,78438.65,0.0,-0.98999,1e-05,1.86638]
[1779012940309,38.43,78438.65,0.0,-0.98999,1e-05,1.86638]
[1779012940409,38.42,78438.73,0.0,-0.98999,1e-05,1.86605]
[1779012946294,38.42,78439.76,0.0,-0.98999,1e-05,1.86657]
[1779012951329,38.42,78440.53,0.0,-0.98999,1e-05,1.86668]
[1779012953662,38.41,78437.78,0.0,-0.99002,1e-05,1.86195]
[1779012953809,38.41,78436.65,0.0,-0.99003,1e-05,1.85965]
[1779012959385,38.41,78436.62,0.0,-0.99004,1e-05,1.85832]
[1779012964161,38.4,78436.67,0.0,-0.99005,1e-05,1.85756]
[1779012964309,38.4,78436.67,0.0,-0.99005,1e-05,1.85756]
[1779012964891,38.4,78437.05,0.0,-0.99004,1e-05,1.85797]
[1779012965060,38.4,78437.05,0.0,-0.99004,1e-05,1.85797]
[1779012965427,38.4,78436.82,0.0,-0.99005,1e-05,1.85739]
[1779012967441,38.4,78433.34,0.0,-0.99008,1e-05,1.8513]
[1779012968448,38.4,78428.05,0.0,-0.99014,1e-05,1.8425]
[1779012969060,38.4,78428.05,0.0,-0.99014,1e-05,1.8425]
[1779012969309,38.4,78428.05,0.0,-0.99014,1e-05,1.8425]
[1779012970463,38.4,78417.0,0.0,-0.99025,1e-05,1.82429]
[1779012971470,38.4,78410.87,0.0,-0.99031,1e-05,1.8143]
[1779012972670,38.4,78410.87,0.0,-0.99031,1e-05,1.8143]
[1779012972809,38.4,78412.14,0.0,-0.9903,1e-05,1.81621]
[1779012974457,38.4,78410.73,0.0,-0.99031,1e-05,1.81381]
[1779012974566,38.4,78410.73,0.0,-0.99031,1e-05,1.81381]
[1779012974643,38.4,78410.62,0.0,-0.99031,1e-05,1.8135]
[1779012978520,38.4,78406.89,0.0,-0.99035,1e-05,1.807]
[1779012982548,38.39,78398.95,0.0,-0.99043,1e-05,1.79385]
[1779012983741,38.39,78398.95,0.0,-0.99043,1e-05,1.79385]
[1779012983808,38.39,78396.02,0.0,-0.99046,1e-05,1.7891]
[1779012987903,38.39,78393.24,0.0,-0.99049,1e-05,1.7843]
[1779012988059,38.39,78393.24,0.0,-0.99049,1e-05,1.7843]
[1779012988237,38.39,78393.24,0.0,-0.99049,1e-05,1.7843]
[1779012988311,38.39,78393.24,0.0,-0.99049,1e-05,1.7843]
[1779012988590,38.39,78392.71,0.0,-0.99049,1e-05,1.78337]
[1779012992217,38.39,78393.92,0.0,-0.99049,1e-05,1.78361]
[1779012992309,38.39,78393.92,0.0,-0.99049,1e-05,1.78361]
[1779012993625,38.39,78389.64,0.0,-0.99053,1e-05,1.77667]
[1779012995640,38.39,78385.25,0.0,-0.99058,1e-05,1.76961]
[1779012996838,38.39,78385.31,0.0,-0.99058,1e-05,1.76963]
[1779012997061,38.39,78385.31,0.0,-0.99058,1e-05,1.76963]
[1779012997312,38.39,78385.31,0.0,-0.99058,1e-05,1.76963]
[1779012997571,38.39,78385.31,0.0,-0.99058,1e-05,1.76963]
[1779012997654,38.39,78386.4,0.0,-0.99057,1e-05,1.77128]
[1779013001683,38.39,78389.94,0.0,-0.99053,1e-05,1.77653]
[1779013003575,38.39,78390.03,0.0,-0.99053,1e-05,1.77658]
[1779013003812,38.39,78388.85,0.0,-0.99055,1e-05,1.77464]
[1779013009745,38.38,78390.88,0.0,-0.99053,1e-05,1.7773]
[1779013010055,38.38,78390.88,0.0,-0.99053,1e-05,1.7773]
[1779013010311,38.38,78390.88,0.0,-0.99053,1e-05,1.7773]
[1779013010466,38.38,78390.88,0.0,-0.99053,1e-05,1.7773]
[1779013010564,38.38,78390.88,0.0,-0.99053,1e-05,1.7773]
[1779013010752,38.38,78390.57,0.0,-0.99053,1e-05,1.77672]
[1779013014781,38.38,78393.94,0.0,-0.9905,1e-05,1.78165]
[1779013017804,38.38,78390.43,0.0,-0.99054,1e-05,1.77583]
[1779013019658,38.38,78390.43,0.0,-0.99054,1e-05,1.77583]
[1779013019810,38.38,78390.36,0.0,-0.99054,1e-05,1.77553]
[1779013022347,38.38,78390.58,0.0,-0.99054,1e-05,1.77579]
[1779013022567,38.38,78390.58,0.0,-0.99054,1e-05,1.77579]
[1779013022668,38.38,78392.04,0.0,-0.99053,1e-05,1.7779]
[1779013027873,38.38,78393.78,0.0,-0.99051,1e-05,1.78017]
[1779013030264,38.38,78394.79,0.0,-0.9905,1e-05,1.78167]
[1779013030309,38.38,78394.79,0.0,-0.9905,1e-05,1.78167]
[1779013033272,38.38,78392.67,0.0,-0.99053,1e-05,1.77802]
[1779013033319,38.38,78392.67,0.0,-0.99053,1e-05,1.77802]
[1779013033333,38.38,78390.15,0.0,-0.99055,1e-05,1.77396]
[1779013035415,38.38,78389.66,0.0,-0.99056,1e-05,1.7731]
[1779013035562,38.38,78389.66,0.0,-0.99056,1e-05,1.7731]
[1779013035929,38.37,78384.4,0.0,-0.99061,1e-05,1.76467]
[1779013038848,38.37,78381.3,0.0,-0.99064,1e-05,1.75968]
[1779013039057,38.37,78381.3,0.0,-0.99064,1e-05,1.75968]
[1779013039061,38.37,78380.55,0.0,-0.99064,1e-05,1.75844]
[1779013041971,38.37,78400.29,0.0,-0.99046,1e-05,1.78933]
[1779013042978,38.37,78416.19,0.0,-0.99031,1e-05,1.81469]
[1779013043985,38.37,78416.96,0.0,-0.9903,1e-05,1.81575]
[1779013046022,38.37,78417.64,0.0,-0.99029,1e-05,1.81668]
[1779013046061,38.37,78417.64,0.0,-0.99029,1e-05,1.81668]
[1779013050932,38.37,78421.55,0.0,-0.99026,1e-05,1.82213]
[1779013051060,38.37,78421.55,0.0,-0.99026,1e-05,1.82213]
[1779013051161,38.37,78422.9,0.0,-0.99026,1e-05,1.8227]
[1779013052041,38.37,78430.44,0.0,-0.99018,1e-05,1.83469]
[1779013053048,38.37,78439.61,0.0,-0.99009,1e-05,1.84937]
[1779013054769,38.37,78439.61,0.0,-0.99009,1e-05,1.84937]
[1779013054809,38.37,78439.61,0.0,-0.99009,1e-05,1.84937]
[1779013054055,38.37,78441.51,0.0,-0.99008,1e-05,1.85224]
[1779013059090,38.36,78442.83,0.0,-0.99007,1e-05,1.85324]
[1779013062689,38.36,78443.34,0.0,-0.99007,1e-05,1.85361]
[1779013062809,38.36,78443.34,0.0,-0.99007,1e-05,1.85361]
[1779013064267,38.36,78441.36,0.0,-0.99009,1e-05,1.84994]
[1779013064310,38.36,78441.36,0.0,-0.99009,1e-05,1.84994]
[1779013064366,38.36,78442.2,0.0,-0.99008,1e-05,1.85109]
[1779013066838,38.36,78442.24,0.0,-0.99009,1e-05,1.85094]
[1779013066862,38.36,78444.14,0.0,-0.99007,1e-05,1.85382]
[1779013071174,38.35,78440.35,0.0,-0.99011,1e-05,1.847]
[1779013071310,38.35,78440.35,0.0,-0.99011,1e-05,1.847]
[1779013071447,38.35,78440.35,0.0,-0.99011,1e-05,1.847]
[1779013071571,38.35,78440.35,0.0,-0.99011,1e-05,1.847]
[1779013071672,38.35,78441.26,0.0,-0.9901,1e-05,1.84787]
[1779013075383,38.35,78439.53,0.0,-0.99012,1e-05,1.84464]
[1779013075561,38.35,78439.53,0.0,-0.99012,1e-05,1.84464]
[1779013076218,38.35,78433.93,0.0,-0.99018,1e-05,1.83516]
[1779013079480,38.35,78431.84,0.0,-0.9902,1e-05,1.83143]
[1779013079561,38.35,78431.84,0.0,-0.9902,1e-05,1.83143]
[1779013079636,38.35,78428.53,0.0,-0.99024,1e-05,1.82576]
[1779013081107,38.35,78428.15,0.0,-0.99024,1e-05,1.82514]
[1779013081311,38.35,78428.15,0.0,-0.99024,1e-05,1.82514]
[1779013081412,38.34,78425.73,0.0,-0.99027,1e-05,1.82108]
[1779013085322,38.34,78423.48,0.0,-0.99029,1e-05,1.81702]
[1779013085564,38.34,78423.48,0.0,-0.99029,1e-05,1.81702]
[1779013085665,38.34,78429.73,0.0,-0.99023,1e-05,1.82678]
[1779013091617,38.34,78431.13,0.0,-0.99022,1e-05,1.82854]
[1779013091808,38.34,78431.13,0.0,-0.99022,1e-05,1.82854]
[1779013092159,38.34,78430.18,0.0,-0.99023,1e-05,1.82651]
[1779013092311,38.34,78430.18,0.0,-0.99023,1e-05,1.82651]
[1779013092330,38.34,78430.49,0.0,-0.99023,1e-05,1.82701]
[1779013097365,38.33,78428.35,0.0,-0.99026,1e-05,1.82276]
[1779013102523,38.33,78429.14,0.0,-0.99025,1e-05,1.82341]
[1779013102563,38.33,78429.14,0.0,-0.99025,1e-05,1.82341]
[1779013108529,38.33,78427.31,0.0,-0.99028,1e-05,1.81955]
[1779013108563,38.33,78427.31,0.0,-0.99028,1e-05,1.81955]
[1779013110597,38.33,78424.35,0.0,-0.99031,1e-05,1.81449]
[1779013110809,38.33,78424.35,0.0,-0.99031,1e-05,1.81449]
[1779013110698,38.33,78423.8,0.0,-0.99031,1e-05,1.81333]
[1779013114008,38.33,78422.64,0.0,-0.99033,1e-05,1.80978]
[1779013114059,38.33,78422.64,0.0,-0.99033,1e-05,1.80978]
[1779013119519,38.32,78422.07,0.0,-0.99034,1e-05,1.80796]
[1779013122730,38.32,78421.76,0.0,-0.99035,1e-05,1.80722]
[1779013122807,38.32,78421.76,0.0,-0.99035,1e-05,1.80722]
[1779013123547,38.32,78426.57,0.0,-0.9903,1e-05,1.81468]
[1779013125143,38.32,78426.98,0.0,-0.9903,1e-05,1.81521]
[1779013125311,38.32,78426.98,0.0,-0.9903,1e-05,1.81521]
[1779013125561,38.32,78426.99,0.0,-0.9903,1e-05,1.81509]
[1779013127962,38.32,78427.41,0.0,-0.9903,1e-05,1.81549]
[1779013128060,38.32,78427.41,0.0,-0.9903,1e-05,1.81549]
[1779013133617,38.32,78429.25,0.0,-0.99029,1e-05,1.8176]
[1779013139659,38.31,78429.33,0.0,-0.99029,1e-05,1.81688]
[1779013142894,38.31,78429.36,0.0,-0.99029,1e-05,1.81665]
[1779013143059,38.31,78429.35,0.0,-0.99029,1e-05,1.81649]
[1779013143688,38.31,78429.02,0.0,-0.9903,1e-05,1.81582]
[1779013145311,38.31,78428.67,0.0,-0.9903,1e-05,1.81512]
[1779013151394,38.31,78430.0,0.0,-0.99029,1e-05,1.81657]
[1779013151563,38.31,78430.0,0.0,-0.99029,1e-05,1.81657]
[1779013151745,38.31,78430.21,0.0,-0.99029,1e-05,1.81662]
[1779013152377,38.31,78430.21,0.0,-0.99029,1e-05,1.81662]
[1779013152570,38.31,78430.21,0.0,-0.99029,1e-05,1.81662]
[1779013157787,38.3,78429.78,0.0,-0.9903,1e-05,1.8151]
[1779013164836,38.3,78429.68,0.0,-0.99031,1e-05,1.814]
[1779013168086,38.3,78428.61,0.0,-0.99032,1e-05,1.81188]
[1779013168310,38.3,78428.61,0.0,-0.99032,1e-05,1.81188]
[1779013168864,38.3,78429.07,0.0,-0.99032,1e-05,1.81249]
[1779013169277,38.3,78429.07,0.0,-0.99032,1e-05,1.81249]
[1779013169312,38.3,78429.07,0.0,-0.99032,1e-05,1.81249]
[1779013174906,38.29,78424.7,0.0,-0.99037,1e-05,1.80332]
[1779013176275,38.29,78425.13,0.0,-0.99037,1e-05,1.8039]
[1779013176313,38.29,78425.13,0.0,-0.99037,1e-05,1.8039]
[1779013176920,38.29,78413.19,0.0,-0.99048,1e-05,1.78477]
[1779013177927,38.29,78405.68,0.0,-0.99056,1e-05,1.77281]
[1779013178934,38.29,78404.05,0.0,-0.99057,1e-05,1.77017]
[1779013179974,38.29,78403.39,0.0,-0.99058,1e-05,1.76908]
[1779013180974,38.29,78403.35,0.0,-0.99058,1e-05,1.76896]
[1779013187169,38.29,78403.38,0.0,-0.99058,1e-05,1.76872]
[1779013187312,38.29,78403.38,0.0,-0.99058,1e-05,1.76872]
[1779013187387,38.29,78403.38,0.0,-0.99058,1e-05,1.76866]
[1779013188406,38.29,78403.38,0.0,-0.99058,1e-05,1.76866]
[1779013188574,38.29,78403.38,0.0,-0.99058,1e-05,1.76866]
[1779013192479,38.29,78404.64,0.0,-0.99057,1e-05,1.77042]
[1779013192562,38.29,78404.64,0.0,-0.99057,1e-05,1.77042]
[1779013192663,38.29,78408.96,0.0,-0.99053,1e-05,1.7771]
[1779013193597,38.29,78408.96,0.0,-0.99053,1e-05,1.7771]
[1779013193809,38.29,78408.96,0.0,-0.99053,1e-05,1.7771]
[1779013196867,38.29,78410.68,0.0,-0.99051,1e-05,1.77966]
[1779013196915,38.29,78406.51,0.0,-0.99055,1e-05,1.77293]
[1779013197060,38.29,78406.51,0.0,-0.99055,1e-05,1.77293]
[1779013199209,38.29,78406.22,0.0,-0.99056,1e-05,1.77241]
[1779013199310,38.29,78406.22,0.0,-0.99056,1e-05,1.77241]
[1779013202096,38.29,78400.96,0.0,-0.99061,1e-05,1.76389]
[1779013206124,38.29,78405.97,0.0,-0.99056,1e-05,1.77156]
[1779013207993,38.29,78406.92,0.0,-0.99055,1e-05,1.77299]
[1779013208060,38.29,78406.92,0.0,-0.99055,1e-05,1.77299]
[1779013208138,38.29,78406.84,0.0,-0.99056,1e-05,1.77279]
[1779013209096,38.29,78406.84,0.0,-0.99056,1e-05,1.77279]
[1779013209311,38.29,78406.84,0.0,-0.99056,1e-05,1.77279]
[1779013211159,38.28,78414.91,0.0,-0.99048,1e-05,1.78535]
[1779013212074,38.28,78414.91,0.0,-0.99048,1e-05,1.78535]
[1779013212310,38.28,78414.91,0.0,-0.99048,1e-05,1.78535]
[1779013215930,38.28,78417.5,0.0,-0.99046,1e-05,1.78919]
[1779013216064,38.28,78417.19,0.0,-0.99046,1e-05,1.7886]
[1779013216165,38.28,78417.19,0.0,-0.99046,1e-05,1.78851]
[1779013220472,38.28,78416.56,0.0,-0.99047,1e-05,1.78723]
[1779013220572,38.28,78416.56,0.0,-0.99047,1e-05,1.78723]
[1779013221229,38.28,78409.35,0.0,-0.99054,1e-05,1.77564]
[1779013224684,38.28,78408.11,0.0,-0.99055,1e-05,1.77355]
[1779013224812,38.28,78408.11,0.0,-0.99055,1e-05,1.77355]
[1779013225360,38.28,78410.37,0.0,-0.99053,1e-05,1.77699]
[1779013225563,38.28,78410.37,0.0,-0.99053,1e-05,1.77699]
[1779013225565,38.28,78411.82,0.0,-0.99052,1e-05,1.77928]
[1779013229285,38.28,78414.87,0.0,-0.99049,1e-05,1.78381]
[1779013230694,38.28,78414.87,0.0,-0.99049,1e-05,1.78381]
[1779013230814,38.28,78414.87,0.0,-0.99049,1e-05,1.78381]
[1779013235908,38.28,78415.04,0.0,-0.9905,1e-05,1.78226]
[1779013241369,38.28,78415.13,0.0,-0.9905,1e-05,1.78185]
[1779013245713,38.27,78415.25,0.0,-0.9905,1e-05,1.78188]
[1779013245810,38.27,78415.25,0.0,-0.9905,1e-05,1.78188]
[1779013245815,38.27,78415.25,0.0,-0.9905,1e-05,1.78165]
[1779013246181,38.27,78415.25,0.0,-0.9905,1e-05,1.78165]
[1779013246314,38.27,78415.25,0.0,-0.9905,1e-05,1.78165]
[1779013251442,38.27,78414.97,0.0,-0.99051,1e-05,1.78083]
[1779013255891,38.27,78414.76,0.0,-0.99051,1e-05,1.78035]
[1779013255932,38.27,78414.35,0.0,-0.99051,1e-05,1.77947]
[1779013256060,38.27,78414.35,0.0,-0.99051,1e-05,1.77947]
[1779013256478,38.27,78413.52,0.0,-0.99052,1e-05,1.77816]
[1779013257570,38.27,78413.52,0.0,-0.99052,1e-05,1.77816]
[1779013257811,38.27,78413.52,0.0,-0.99052,1e-05,1.77816]
[1779013263527,38.27,78411.75,0.0,-0.99054,1e-05,1.77487]
[1779013265338,38.27,78410.88,0.0,-0.99055,1e-05,1.77343]
[1779013265569,38.27,78410.88,0.0,-0.99055,1e-05,1.77343]
[1779013265670,38.27,78410.0,0.0,-0.99056,1e-05,1.77192]
[1779013266521,38.27,78410.0,0.0,-0.99056,1e-05,1.77192]
[1779013266562,38.27,78410.0,0.0,-0.99056,1e-05,1.77192]
[1779013272590,38.27,78406.27,0.0,-0.9906,1e-05,1.76574]
[1779013273329,38.27,78406.27,0.0,-0.9906,1e-05,1.76574]
[1779013273562,38.27,78406.27,0.0,-0.9906,1e-05,1.76574]
[1779013273663,38.27,78406.27,0.0,-0.9906,1e-05,1.76564]
[1779013274674,38.27,78406.27,0.0,-0.9906,1e-05,1.76564]
[1779013274813,38.27,78406.27,0.0,-0.9906,1e-05,1.76564]
[1779013278709,38.27,78404.5,0.0,-0.99062,1e-05,1.76271]
[1779013278811,38.27,78404.5,0.0,-0.99062,1e-05,1.76271]
[1779013284683,38.27,78403.05,0.0,-0.99063,1e-05,1.76011]
[1779013285690,38.26,78406.23,0.0,-0.9906,1e-05,1.76507]
[1779013286788,38.26,78406.23,0.0,-0.9906,1e-05,1.76507]
[1779013286810,38.26,78406.23,0.0,-0.9906,1e-05,1.76507]
[1779013286889,38.26,78407.31,0.0,-0.99059,1e-05,1.76672]
[1779013288393,38.26,78408.4,0.0,-0.99058,1e-05,1.76838]
[1779013288565,38.26,78408.4,0.0,-0.99058,1e-05,1.76838]
[1779013293345,38.26,78407.68,0.0,-0.9906,1e-05,1.76558]
[1779013293563,38.26,78407.68,0.0,-0.9906,1e-05,1.76558]
[1779013293935,38.26,78407.68,0.0,-0.9906,1e-05,1.76558]
[1779013294063,38.26,78407.68,0.0,-0.9906,1e-05,1.76558]
[1779013294032,38.26,78407.74,0.0,-0.9906,1e-05,1.76562]
[1779013299788,38.26,78407.95,0.0,-0.9906,1e-05,1.76565]
[1779013301698,38.26,78405.68,0.0,-0.99062,1e-05,1.76204]
[1779013301809,38.26,78405.68,0.0,-0.99062,1e-05,1.76204]
[1779013301910,38.26,78402.23,0.0,-0.99065,1e-05,1.75658]
[1779013303155,38.26,78401.76,0.0,-0.99066,1e-05,1.75581]
[1779013303311,38.26,78401.76,0.0,-0.99066,1e-05,1.75581]
[1779013305831,38.26,78404.72,0.0,-0.99063,1e-05,1.76035]
[1779013308425,38.26,78403.07,0.0,-0.99064,1e-05,1.75768]
[1779013308563,38.26,78403.07,0.0,-0.99064,1e-05,1.75768]
[1779013308852,38.26,78402.39,0.0,-0.99065,1e-05,1.75658]
[1779013309415,38.26,78402.39,0.0,-0.99065,1e-05,1.75658]
[1779013309564,38.26,78402.39,0.0,-0.99065,1e-05,1.75658]
[1779013314897,38.26,78402.23,0.0,-0.99065,1e-05,1.75612]
[1779013315904,38.26,78398.63,0.0,-0.99069,1e-05,1.75045]
[1779013316620,38.26,78398.63,0.0,-0.99069,1e-05,1.75045]
[1779013316810,38.26,78398.63,0.0,-0.99069,1e-05,1.75045]
[1779013316911,38.26,78396.1,0.0,-0.99071,1e-05,1.74647]
[1779013317785,38.26,78396.1,0.0,-0.99071,1e-05,1.74647]
[1779013317813,38.26,78396.1,0.0,-0.99071,1e-05,1.74647]
[1779013317918,38.26,78392.77,0.0,-0.99074,1e-05,1.74127]
[1779013321837,38.26,78390.95,0.0,-0.99076,1e-05,1.7384]
[1779013322059,38.26,78390.95,0.0,-0.99076,1e-05,1.7384]
[1779013321946,38.26,78395.34,0.0,-0.99072,1e-05,1.74522]
[1779013322953,38.26,78400.69,0.0,-0.99067,1e-05,1.75356]
[1779013323584,38.26,78400.69,0.0,-0.99067,1e-05,1.75356]
[1779013323810,38.26,78400.69,0.0,-0.99067,1e-05,1.75356]
[1779013323960,38.26,78405.01,0.0,-0.99063,1e-05,1.76029]
[1779013328995,38.26,78404.51,0.0,-0.99064,1e-05,1.75925]
[1779013331695,38.26,78405.0,0.0,-0.99063,1e-05,1.75992]
[1779013331810,38.26,78405.0,0.0,-0.99063,1e-05,1.75992]
[1779013332016,38.26,78405.35,0.0,-0.99063,1e-05,1.76042]
[1779013333733,38.26,78406.45,0.0,-0.99062,1e-05,1.7621]
[1779013333811,38.26,78406.45,0.0,-0.99062,1e-05,1.7621]
[1779013337414,38.26,78408.32,0.0,-0.9906,1e-05,1.76483]
[1779013337559,38.26,78408.32,0.0,-0.9906,1e-05,1.76483]
[1779013338058,38.26,78411.31,0.0,-0.99057,1e-05,1.76948]
[1779013338512,38.26,78411.31,0.0,-0.99057,1e-05,1.76948]
[1779013338565,38.26,78411.31,0.0,-0.99057,1e-05,1.76948]
[1779013339065,38.26,78413.54,0.0,-0.99055,1e-05,1.77293]
[1779013341079,38.26,78417.13,0.0,-0.99052,1e-05,1.77846]
[1779013341843,38.26,78417.13,0.0,-0.99052,1e-05,1.77846]
[1779013342058,38.26,78417.13,0.0,-0.99052,1e-05,1.77846]
[1779013342086,38.26,78418.7,0.0,-0.99051,1e-05,1.78086]
[1779013343094,38.25,78421.76,0.0,-0.99048,1e-05,1.78563]
[1779013344060,38.25,78421.76,0.0,-0.99048,1e-05,1.78563]
[1779013344313,38.25,78422.04,0.0,-0.99047,1e-05,1.78598]
[1779013354172,38.25,78422.41,0.0,-0.99048,1e-05,1.78422]
[1779013356629,38.25,78422.48,0.0,-0.99048,1e-05,1.78433]
[1779013356807,38.25,78422.48,0.0,-0.99048,1e-05,1.78433]
[1779013356908,38.25,78425.57,0.0,-0.99046,1e-05,1.78904]
[1779013359286,38.25,78426.95,0.0,-0.99044,1e-05,1.79113]
[1779013359312,38.25,78426.95,0.0,-0.99044,1e-05,1.79113]
[1779013365249,38.25,78428.42,0.0,-0.99043,1e-05,1.79271]
[1779013367605,38.25,78428.65,0.0,-0.99043,1e-05,1.79296]
[1779013367810,38.25,78428.65,0.0,-0.99043,1e-05,1.79296]
[1779013372561,38.24,78428.64,0.0,-0.99044,1e-05,1.79238]
[1779013372637,38.24,78428.64,0.0,-0.99044,1e-05,1.79227]
[1779013374108,38.24,78428.64,0.0,-0.99044,1e-05,1.79227]
[1779013374310,38.24,78427.84,0.0,-0.99044,1e-05,1.79088]
[1779013381105,38.24,78426.15,0.0,-0.99046,1e-05,1.78763]
[1779013381310,38.24,78426.79,0.0,-0.99046,1e-05,1.78832]
[1779013390290,38.24,78426.31,0.0,-0.99047,1e-05,1.78712]
[1779013390309,38.24,78426.31,0.0,-0.99047,1e-05,1.78712]
[1779013390424,38.24,78428.0,0.0,-0.99045,1e-05,1.78926]
[1779013391832,38.24,78428.0,0.0,-0.99045,1e-05,1.78926]
[1779013392060,38.24,78428.0,0.0,-0.99045,1e-05,1.78926]
[1779013397980,38.23,78427.82,0.0,-0.99046,1e-05,1.7884]
[1779013398069,38.23,78427.82,0.0,-0.99046,1e-05,1.7884]
[1779013400496,38.23,78431.53,0.0,-0.99043,1e-05,1.79373]
[1779013406538,38.23,78434.82,0.0,-0.9904,1e-05,1.79823]
[1779013409926,38.23,78434.82,0.0,-0.9904,1e-05,1.79823]
[1779013410061,38.23,78434.82,0.0,-0.9904,1e-05,1.79823]
[1779013410162,38.23,78435.13,0.0,-0.9904,1e-05,1.79821]
[1779013411814,38.23,78435.15,0.0,-0.9904,1e-05,1.79824]
[1779013412068,38.23,78435.15,0.0,-0.9904,1e-05,1.79824]
[1779013417616,38.22,78434.98,0.0,-0.99041,1e-05,1.79565]
[1779013422651,38.22,78435.0,0.0,-0.99042,1e-05,1.79502]
[1779013425872,38.22,78437.16,0.0,-0.9904,1e-05,1.79795]
[1779013426568,38.22,78437.16,0.0,-0.9904,1e-05,1.79795]
[1779013427165,38.22,78437.16,0.0,-0.9904,1e-05,1.79795]
[1779013426679,38.22,78443.28,0.0,-0.99034,1e-05,1.80775]
[1779013427310,38.22,78443.28,0.0,-0.99034,1e-05,1.80775]
[1779013429700,38.22,78446.48,0.0,-0.99031,1e-05,1.81244]
[1779013435742,38.21,78446.91,0.0,-0.99032,1e-05,1.81215]
[1779013438386,38.21,78448.69,0.0,-0.9903,1e-05,1.81469]
[1779013438561,38.21,78448.69,0.0,-0.9903,1e-05,1.81469]
[1779013441153,38.21,78448.35,0.0,-0.99031,1e-05,1.81381]
[1779013441194,38.21,78448.36,0.0,-0.99031,1e-05,1.8135]
[1779013441309,38.21,78448.36,0.0,-0.99031,1e-05,1.8135]
[1779013441784,38.21,78456.85,0.0,-0.99022,1e-05,1.82721]
[1779013442791,38.21,78463.13,0.0,-0.99016,1e-05,1.83724]
[1779013443798,38.21,78464.55,0.0,-0.99015,1e-05,1.83937]
[1779013444459,38.21,78464.55,0.0,-0.99015,1e-05,1.83937]
[1779013444564,38.21,78464.55,0.0,-0.99015,1e-05,1.83937]
[1779013445812,38.21,78459.97,0.0,-0.9902,1e-05,1.83151]
[1779013448833,38.2,78456.05,0.0,-0.99024,1e-05,1.82457]
[1779013449329,38.2,78456.05,0.0,-0.99024,1e-05,1.82457]
[1779013449573,38.2,78456.05,0.0,-0.99024,1e-05,1.82457]
[1779013450865,38.2,78453.31,0.0,-0.99027,1e-05,1.81978]
[1779013451060,38.2,78453.31,0.0,-0.99027,1e-05,1.81978]
[1779013451090,38.2,78452.82,0.0,-0.99028,1e-05,1.81882]
[1779013454875,38.2,78457.12,0.0,-0.99024,1e-05,1.82509]
[1779013455468,38.2,78457.12,0.0,-0.99024,1e-05,1.82509]
[1779013455568,38.2,78457.12,0.0,-0.99024,1e-05,1.82509]
[1779013460917,38.2,78458.02,0.0,-0.99024,1e-05,1.82548]
[1779013462863,38.2,78459.01,0.0,-0.99023,1e-05,1.8269]
[1779013463060,38.2,78459.01,0.0,-0.99023,1e-05,1.8269]
[1779013465528,38.19,78463.03,0.0,-0.99019,1e-05,1.83285]
[1779013465563,38.19,78463.03,0.0,-0.99019,1e-05,1.83285]
[1779013465952,38.19,78463.06,0.0,-0.99019,1e-05,1.83271]
[1779013470571,38.19,78463.18,0.0,-0.99019,1e-05,1.83233]
[1779013470808,38.19,78463.18,0.0,-0.99019,1e-05,1.83233]
[1779013474092,38.19,78465.97,0.0,-0.99018,1e-05,1.83467]
[1779013474309,38.19,78466.01,0.0,-0.99018,1e-05,1.83454]
[1779013475208,38.19,78466.01,0.0,-0.99018,1e-05,1.83454]
[1779013475310,38.19,78466.37,0.0,-0.99018,1e-05,1.83493]
[1779013476022,38.19,78466.2,0.0,-0.99018,1e-05,1.83446]
[1779013481057,38.18,78468.79,0.0,-0.99016,1e-05,1.83772]
[1779013481520,38.18,78468.79,0.0,-0.99016,1e-05,1.83772]
[1779013481560,38.18,78468.79,0.0,-0.99016,1e-05,1.83772]
[1779013485085,38.18,78475.42,0.0,-0.9901,1e-05,1.84775]
[1779013486048,38.18,78475.42,0.0,-0.9901,1e-05,1.84775]
[1779013486059,38.18,78475.42,0.0,-0.9901,1e-05,1.84775]
[1779013486092,38.18,78475.82,0.0,-0.9901,1e-05,1.84819]
[1779013487453,38.18,78478.02,0.0,-0.99008,1e-05,1.85158]
[1779013487561,38.18,78478.02,0.0,-0.99008,1e-05,1.85158]
[1779013491127,38.17,78470.99,0.0,-0.99015,1e-05,1.83924]
[1779013491626,38.17,78470.99,0.0,-0.99015,1e-05,1.83924]
[1779013491808,38.17,78470.99,0.0,-0.99015,1e-05,1.83924]
[1779013492134,38.17,78467.04,0.0,-0.99019,1e-05,1.83262]
[1779013494071,38.17,78464.76,0.0,-0.99022,1e-05,1.82874]
[1779013494148,38.17,78465.27,0.0,-0.99021,1e-05,1.8294]
[1779013494311,38.17,78465.27,0.0,-0.99021,1e-05,1.8294]
[1779013497497,38.17,78465.52,0.0,-0.99021,1e-05,1.8293]
[1779013497567,38.17,78465.52,0.0,-0.99021,1e-05,1.8293]
[1779013504219,38.17,78466.19,0.0,-0.99021,1e-05,1.82922]
[1779013506349,38.16,78467.0,0.0,-0.99021,1e-05,1.8302]
[1779013506559,38.16,78467.0,0.0,-0.99021,1e-05,1.8302]
[1779013509153,38.16,78468.86,0.0,-0.99019,1e-05,1.83289]
[1779013509254,38.16,78469.37,0.0,-0.99019,1e-05,1.83354]
[1779013509313,38.16,78469.37,0.0,-0.99019,1e-05,1.83354]
[1779013512464,38.16,78469.01,0.0,-0.99019,1e-05,1.83245]
[1779013512561,38.16,78469.01,0.0,-0.99019,1e-05,1.83245]
[1779013517847,38.16,78469.13,0.0,-0.9902,1e-05,1.83196]
[1779013518062,38.16,78469.13,0.0,-0.9902,1e-05,1.83196]
[1779013520163,38.16,78469.24,0.0,-0.9902,1e-05,1.8318]
[1779013520310,38.16,78469.24,0.0,-0.9902,1e-05,1.83147]
[1779013521207,38.16,78469.24,0.0,-0.9902,1e-05,1.83147]
[1779013521301,38.15,78469.83,0.0,-0.99019,1e-05,1.83226]
[1779013521310,38.15,78469.83,0.0,-0.99019,1e-05,1.83226]
[1779013521339,38.15,78473.22,0.0,-0.99016,1e-05,1.83777]
[1779013524555,38.15,78472.85,0.0,-0.99017,1e-05,1.83682]
[1779013524566,38.15,78472.85,0.0,-0.99017,1e-05,1.83682]
[1779013528539,38.15,78473.07,0.0,-0.99017,1e-05,1.83646]
[1779013528564,38.15,78473.07,0.0,-0.99017,1e-05,1.83646]
[1779013529015,38.15,78473.07,0.0,-0.99017,1e-05,1.83646]
[1779013529059,38.15,78473.07,0.0,-0.99017,1e-05,1.83646]
[1779013529096,38.15,78472.33,0.0,-0.99018,1e-05,1.83492]
[1779013533338,38.15,78473.19,0.0,-0.99018,1e-05,1.83437]
[1779013533570,38.15,78473.19,0.0,-0.99018,1e-05,1.83437]
[1779013533602,38.15,78472.6,0.0,-0.99019,1e-05,1.83324]
[1779013541478,38.14,78471.91,0.0,-0.9902,1e-05,1.83083]
[1779013545524,38.14,78472.78,0.0,-0.9902,1e-05,1.83193]
[1779013545559,38.14,78472.78,0.0,-0.9902,1e-05,1.83193]
[1779013549956,38.14,78475.13,0.0,-0.99018,1e-05,1.83494]
[1779013550059,38.14,78475.13,0.0,-0.99018,1e-05,1.83494]
[1779013550285,38.14,78475.13,0.0,-0.99018,1e-05,1.83494]
[1779013550312,38.14,78475.13,0.0,-0.99018,1e-05,1.83494]
[1779013550317,38.14,78475.21,0.0,-0.99018,1e-05,1.83474]
[1779013555576,38.13,78477.85,0.0,-0.99016,1e-05,1.83822]
[1779013561352,38.13,78477.74,0.0,-0.99016,1e-05,1.83753]
[1779013561562,38.13,78477.74,0.0,-0.99016,1e-05,1.83753]
[1779013566654,38.13,78479.23,0.0,-0.99016,1e-05,1.83863]
[1779013571690,38.12,78478.67,0.0,-0.99017,1e-05,1.83689]
[1779013572565,38.12,78478.67,0.0,-0.99017,1e-05,1.83689]
[1779013573533,38.12,78479.03,0.0,-0.99016,1e-05,1.83732]
[1779013573564,38.12,78479.03,0.0,-0.99016,1e-05,1.83732]
[1779013573704,38.12,78479.37,0.0,-0.99016,1e-05,1.83771]
[1779013578739,38.12,78479.44,0.0,-0.99017,1e-05,1.83702]
[1779013583774,38.12,78479.57,0.0,-0.99017,1e-05,1.83641]
[1779013586286,38.12,78478.11,0.0,-0.99018,1e-05,1.83386]
[1779013586311,38.12,78478.11,0.0,-0.99018,1e-05,1.83386]
[1779013589816,38.11,78472.39,0.0,-0.99024,1e-05,1.82441]
[1779013593230,38.11,78470.92,0.0,-0.99026,1e-05,1.8206]
[1779013593312,38.11,78470.92,0.0,-0.99026,1e-05,1.8206]
[1779013593363,38.11,78470.92,0.0,-0.99026,1e-05,1.8206]
[1779013593280,38.11,78470.4,0.0,-0.99027,1e-05,1.81975]
[1779013593564,38.11,78470.4,0.0,-0.99027,1e-05,1.81975]
[1779013599886,38.11,78469.1,0.0,-0.99028,1e-05,1.81708]
[1779013603177,38.11,78468.39,0.0,-0.99029,1e-05,1.81565]
[1779013603310,38.11,78468.39,0.0,-0.99029,1e-05,1.81565]
[1779013603278,38.11,78468.44,0.0,-0.99029,1e-05,1.81546]
[1779013603549,38.11,78468.44,0.0,-0.99029,1e-05,1.81546]
[1779013603581,38.11,78468.44,0.0,-0.99029,1e-05,1.81546]
[1779013609957,38.11,78467.12,0.0,-0.99031,1e-05,1.81254]
[1779013614992,38.11,78467.01,0.0,-0.99032,1e-05,1.81173]
[1779013615817,38.11,78467.01,0.0,-0.99032,1e-05,1.81173]
[1779013616066,38.11,78467.01,0.0,-0.99032,1e-05,1.81173]
[1779013616330,38.11,78467.01,0.0,-0.99032,1e-05,1.81173]
[1779013616156,38.1,78467.01,0.0,-0.99032,1e-05,1.81148]
[1779013616560,38.1,78467.01,0.0,-0.99032,1e-05,1.81148]
[1779013620028,38.1,78475.75,0.0,-0.99024,1e-05,1.82525]
[1779013622310,38.1,78476.31,0.0,-0.99023,1e-05,1.82603]
[1779013622411,38.1,78476.59,0.0,-0.99023,1e-05,1.82619]
[1779013622565,38.1,78476.59,0.0,-0.99023,1e-05,1.82619]
[1779013622608,38.1,78476.59,0.0,-0.99023,1e-05,1.82619]
[1779013622810,38.1,78476.59,0.0,-0.99023,1e-05,1.82619]
[1779013625063,38.1,78470.64,0.0,-0.99029,1e-05,1.81612]
[1779013631105,38.1,78470.04,0.0,-0.9903,1e-05,1.81439]
[1779013637147,38.09,78472.43,0.0,-0.99028,1e-05,1.81748]
[1779013642184,38.09,78474.94,0.0,-0.99026,1e-05,1.8209]
[1779013644025,38.09,78475.5,0.0,-0.99026,1e-05,1.82167]
[1779013644063,38.09,78475.5,0.0,-0.99026,1e-05,1.82167]
[1779013644233,38.09,78475.5,0.0,-0.99026,1e-05,1.82167]
[1779013644311,38.09,78475.5,0.0,-0.99026,1e-05,1.82167]
[1779013644380,38.09,78475.06,0.0,-0.99026,1e-05,1.82082]
[1779013651247,38.09,78475.49,0.0,-0.99027,1e-05,1.81916]
[1779013653261,38.09,78480.26,0.0,-0.99023,1e-05,1.82663]
[1779013654340,38.09,78480.26,0.0,-0.99023,1e-05,1.82663]
[1779013654441,38.09,78480.53,0.0,-0.99022,1e-05,1.82693]
[1779013654562,38.09,78480.53,0.0,-0.99022,1e-05,1.82693]
[1779013654580,38.09,78480.53,0.0,-0.99022,1e-05,1.82693]
[1779013654811,38.09,78480.53,0.0,-0.99022,1e-05,1.82693]
[1779013656282,38.08,78487.41,0.0,-0.99016,1e-05,1.83784]
[1779013657289,38.08,78490.8,0.0,-0.99013,1e-05,1.84322]
[1779013658628,38.08,78491.78,0.0,-0.99012,1e-05,1.84464]
[1779013658812,38.08,78491.78,0.0,-0.99012,1e-05,1.84464]
[1779013658814,38.08,78491.78,0.0,-0.99012,1e-05,1.84464]
[1779013659058,38.08,78491.78,0.0,-0.99012,1e-05,1.84464]
[1779013659303,38.08,78495.05,0.0,-0.99009,1e-05,1.84982]
[1779013664338,38.08,78496.76,0.0,-0.99008,1e-05,1.85166]
[1779013668108,38.08,78496.74,0.0,-0.99008,1e-05,1.85102]
[1779013668217,38.08,78496.74,0.0,-0.99008,1e-05,1.85102]
[1779013668310,38.08,78496.74,0.0,-0.99008,1e-05,1.85102]
[1779013668318,38.08,78496.74,0.0,-0.99008,1e-05,1.85082]
[1779013670386,38.07,78508.37,0.0,-0.98997,1e-05,1.86959]
[1779013671394,38.07,78515.05,0.0,-0.9899,1e-05,1.88044]
[1779013672401,38.07,78522.91,0.0,-0.98982,1e-05,1.89329]
[1779013673408,38.07,78519.28,0.0,-0.98986,1e-05,1.88694]
[1779013674415,38.07,78513.88,0.0,-0.98992,1e-05,1.87768]
[1779013678449,38.07,78522.78,0.0,-0.98983,1e-05,1.89149]
[1779013680463,38.06,78525.27,0.0,-0.98981,1e-05,1.89509]
[1779013681077,38.06,78525.27,0.0,-0.98981,1e-05,1.89509]
[1779013681308,38.06,78525.27,0.0,-0.98981,1e-05,1.89509]
[1779013681470,38.06,78527.08,0.0,-0.9898,1e-05,1.89783]
[1779013682060,38.06,78527.08,0.0,-0.9898,1e-05,1.89783]
[1779013682309,38.06,78527.08,0.0,-0.9898,1e-05,1.89783]
[1779013683605,38.06,78527.24,0.0,-0.9898,1e-05,1.8978]
[1779013683709,38.06,78539.29,0.0,-0.98967,1e-05,1.91779]
[1779013684492,38.06,78556.92,0.0,-0.98949,1e-05,1.94779]
[1779013685499,38.06,78569.06,0.0,-0.98937,1e-05,1.96833]
[1779013687359,38.06,78569.06,0.0,-0.98937,1e-05,1.96833]
[1779013687437,38.06,78565.96,0.0,-0.98941,1e-05,1.96175]
[1779013687520,38.06,78557.61,0.0,-0.98949,1e-05,1.94741]
[1779013688525,38.05,78550.54,0.0,-0.98957,1e-05,1.93495]
[1779013689532,38.05,78546.9,0.0,-0.98961,1e-05,1.9284]
[1779013690539,38.05,78543.54,0.0,-0.98965,1e-05,1.92235]
[1779013692554,38.05,78539.11,0.0,-0.9897,1e-05,1.91418]
[1779013693561,38.05,78530.49,0.0,-0.98979,1e-05,1.89934]
[1779013694568,38.05,78527.75,0.0,-0.98982,1e-05,1.89445]
[1779013698478,38.04,78524.73,0.0,-0.98985,1e-05,1.88883]
[1779013698563,38.04,78524.73,0.0,-0.98985,1e-05,1.88883]
[1779013698596,38.04,78524.87,0.0,-0.98985,1e-05,1.8885]
[1779013700610,38.04,78528.79,0.0,-0.98982,1e-05,1.89449]
[1779013702625,38.04,78535.3,0.0,-0.98975,1e-05,1.90482]
[1779013703844,38.04,78535.3,0.0,-0.98975,1e-05,1.90482]
[1779013704062,38.04,78535.3,0.0,-0.98975,1e-05,1.90482]
[1779013704109,38.04,78536.96,0.0,-0.98974,1e-05,1.9073]
[1779013705645,38.03,78532.38,0.0,-0.98979,1e-05,1.89897]
[1779013707228,38.03,78532.38,0.0,-0.98979,1e-05,1.89897]
[1779013707230,38.03,78532.38,0.0,-0.98979,1e-05,1.89897]
[1779013707311,38.03,78532.38,0.0,-0.98979,1e-05,1.89897]
[1779013707322,38.03,78530.96,0.0,-0.98981,1e-05,1.89597]
[1779013712694,38.03,78529.27,0.0,-0.98984,1e-05,1.8902]
[1779013716722,38.02,78535.57,0.0,-0.98978,1e-05,1.89959]
[1779013717729,38.02,78539.59,0.0,-0.98975,1e-05,1.90604]
[1779013719772,38.02,78540.34,0.0,-0.98974,1e-05,1.90698]
[1779013719812,38.02,78540.34,0.0,-0.98974,1e-05,1.90698]
[1779013719821,38.02,78540.34,0.0,-0.98974,1e-05,1.90698]
[1779013720061,38.02,78540.34,0.0,-0.98974,1e-05,1.90698]
[1779013720123,38.02,78541.65,0.0,-0.98973,1e-05,1.90886]
[1779013725786,38.01,78543.52,0.0,-0.98972,1e-05,1.91001]
[1779013727800,38.01,78539.0,0.0,-0.98977,1e-05,1.90174]
[1779013728664,38.01,78539.0,0.0,-0.98977,1e-05,1.90174]
[1779013728810,38.01,78539.0,0.0,-0.98977,1e-05,1.90174]
[1779013732835,38.0,78535.43,0.0,-0.98982,1e-05,1.89418]
[1779013737870,38.0,78534.74,0.0,-0.98983,1e-05,1.8915]
[1779013740775,38.0,78534.69,0.0,-0.98984,1e-05,1.89082]
[1779013740785,38.0,78534.69,0.0,-0.98984,1e-05,1.89082]
[1779013740808,38.0,78534.69,0.0,-0.98984,1e-05,1.89082]
[1779013740891,37.99,78534.17,0.0,-0.98985,1e-05,1.88964]
[1779013742905,37.99,78528.57,0.0,-0.98991,1e-05,1.87969]
[1779013744598,37.99,78526.06,0.0,-0.98993,1e-05,1.87523]
[1779013744810,37.99,78526.06,0.0,-0.98993,1e-05,1.87523]
[1779013744919,37.99,78525.52,0.0,-0.98994,1e-05,1.87405]
[1779013745926,37.99,78512.72,0.0,-0.99007,1e-05,1.8526]
[1779013746933,37.99,78507.99,0.0,-0.99012,1e-05,1.84459]
[1779013749044,37.99,78504.42,0.0,-0.99016,1e-05,1.8383]
[1779013750646,37.99,78502.57,0.0,-0.99018,1e-05,1.83507]
[1779013750809,37.99,78502.57,0.0,-0.99018,1e-05,1.83507]
[1779013750961,37.99,78502.52,0.0,-0.99018,1e-05,1.83479]
[1779013754989,37.98,78507.29,0.0,-0.99014,1e-05,1.8418]
[1779013755875,37.98,78507.29,0.0,-0.99014,1e-05,1.8418]
[1779013755923,37.98,78507.29,0.0,-0.99014,1e-05,1.8418]
[1779013756062,37.98,78507.29,0.0,-0.99014,1e-05,1.8418]
[1779013756136,37.98,78507.97,0.0,-0.99013,1e-05,1.84271]
[1779013761800,37.98,78510.4,0.0,-0.99011,1e-05,1.84564]
[1779013761814,37.98,78510.4,0.0,-0.99011,1e-05,1.84564]
[1779013766085,37.97,78512.23,0.0,-0.9901,1e-05,1.84779]
[1779013766308,37.97,78512.23,0.0,-0.9901,1e-05,1.84779]
[1779013766409,37.97,78513.87,0.0,-0.99009,1e-05,1.85005]
[1779013769672,37.97,78514.94,0.0,-0.99008,1e-05,1.85137]
[1779013769811,37.97,78514.94,0.0,-0.99008,1e-05,1.85137]
[1779013775131,37.97,78516.8,0.0,-0.99008,1e-05,1.85166]
[1779013779275,37.96,78516.8,0.0,-0.99008,1e-05,1.85101]
[1779013779310,37.96,78516.8,0.0,-0.99008,1e-05,1.85101]
[1779013779327,37.96,78516.8,0.0,-0.99008,1e-05,1.85101]
[1779013779562,37.96,78516.8,0.0,-0.99008,1e-05,1.85101]
[1779013779566,37.96,78516.72,0.0,-0.99008,1e-05,1.85044]
[1779013784201,37.96,78516.17,0.0,-0.99009,1e-05,1.84888]
[1779013784279,37.96,78516.17,0.0,-0.99009,1e-05,1.84888]
[1779013784310,37.96,78516.17,0.0,-0.99009,1e-05,1.84888]
[1779013784410,37.96,78513.71,0.0,-0.99012,1e-05,1.84441]
[1779013786209,37.96,78510.56,0.0,-0.99015,1e-05,1.83904]
[1779013792251,37.95,78510.72,0.0,-0.99016,1e-05,1.83814]
[1779013797286,37.95,78510.78,0.0,-0.99016,1e-05,1.83709]
[1779013799300,37.95,78507.5,0.0,-0.9902,1e-05,1.83135]
[1779013800516,37.95,78507.5,0.0,-0.9902,1e-05,1.83135]
[1779013800561,37.95,78507.5,0.0,-0.9902,1e-05,1.83135]
[1779013800307,37.95,78501.9,0.0,-0.99025,1e-05,1.82222]
[1779013800742,37.95,78501.9,0.0,-0.99025,1e-05,1.82222]
[1779013800809,37.95,78501.9,0.0,-0.99025,1e-05,1.82222]
[1779013801314,37.95,78495.91,0.0,-0.99031,1e-05,1.81215]
[1779013802321,37.95,78489.46,0.0,-0.99038,1e-05,1.80158]
[1779013802812,37.95,78489.46,0.0,-0.99038,1e-05,1.80158]
[1779013803062,37.95,78489.46,0.0,-0.99038,1e-05,1.80158]
[1779013803328,37.95,78486.02,0.0,-0.99041,1e-05,1.79592]
[1779013804623,37.94,78483.92,0.0,-0.99043,1e-05,1.79243]
[1779013804812,37.94,78483.92,0.0,-0.99043,1e-05,1.79243]
[1779013809865,37.94,78484.93,0.0,-0.99043,1e-05,1.79351]
[1779013810060,37.94,78484.93,0.0,-0.99043,1e-05,1.79351]
[1779013810378,37.94,78484.97,0.0,-0.99043,1e-05,1.79347]
[1779013812393,37.94,78481.86,0.0,-0.99046,1e-05,1.78826]
[1779013813399,37.94,78477.44,0.0,-0.9905,1e-05,1.78109]
[1779013814889,37.94,78478.03,0.0,-0.9905,1e-05,1.78194]
[1779013815061,37.94,78478.03,0.0,-0.9905,1e-05,1.78194]
[1779013815413,37.94,78481.42,0.0,-0.99046,1e-05,1.78728]
[1779013817427,37.94,78484.46,0.0,-0.99044,1e-05,1.79196]
[1779013818272,37.94,78484.46,0.0,-0.99044,1e-05,1.79196]
[1779013818276,37.94,78484.46,0.0,-0.99044,1e-05,1.79196]
[1779013818312,37.94,78484.46,0.0,-0.99044,1e-05,1.79196]
[1779013818434,37.94,78485.56,0.0,-0.99043,1e-05,1.79362]
[1779013823469,37.94,78487.17,0.0,-0.99041,1e-05,1.79565]
[1779013829511,37.93,78487.06,0.0,-0.99042,1e-05,1.7948]
[1779013834547,37.93,78486.45,0.0,-0.99044,1e-05,1.79186]
[1779013837282,37.93,78486.55,0.0,-0.99044,1e-05,1.79181]
[1779013837311,37.93,78486.55,0.0,-0.99044,1e-05,1.79181]
[1779013837400,37.93,78486.55,0.0,-0.99044,1e-05,1.79181]
[1779013837563,37.93,78486.55,0.0,-0.99044,1e-05,1.79181]
[1779013837567,37.93,78486.4,0.0,-0.99044,1e-05,1.79146]
[1779013842602,37.93,78486.15,0.0,-0.99044,1e-05,1.79054]
[1779013847637,37.93,78485.9,0.0,-0.99045,1e-05,1.78962]
[1779013852029,37.93,78485.89,0.0,-0.99045,1e-05,1.7894]
[1779013852059,37.93,78485.89,0.0,-0.99045,1e-05,1.7894]
[1779013852190,37.93,78485.89,0.0,-0.99045,1e-05,1.7894]
[1779013852310,37.93,78485.89,0.0,-0.99045,1e-05,1.7894]
[1779013852362,37.93,78485.48,0.0,-0.99046,1e-05,1.78844]
[1779013857707,37.92,78485.76,0.0,-0.99046,1e-05,1.78839]
[1779013863581,37.92,78485.99,0.0,-0.99046,1e-05,1.78836]
[1779013863643,37.92,78485.99,0.0,-0.99046,1e-05,1.78836]
[1779013863809,37.92,78486.03,0.0,-0.99046,1e-05,1.78833]
[1779013863911,37.92,78485.99,0.0,-0.99046,1e-05,1.78817]
[1779013869791,37.92,78485.24,0.0,-0.99047,1e-05,1.78638]
[1779013875833,37.92,78484.46,0.0,-0.99048,1e-05,1.78457]
[1779013878223,37.92,78484.61,0.0,-0.99048,1e-05,1.78472]
[1779013878309,37.92,78484.61,0.0,-0.99048,1e-05,1.78472]
[1779013878401,37.92,78484.61,0.0,-0.99048,1e-05,1.78472]
[1779013878561,37.92,78484.61,0.0,-0.99048,1e-05,1.78472]
[1779013878613,37.92,78484.61,0.0,-0.99048,1e-05,1.78453]
[1779013883889,37.91,78483.89,0.0,-0.99049,1e-05,1.78292]
[1779013886130,37.91,78483.92,0.0,-0.99049,1e-05,1.78288]
[1779013886309,37.91,78483.92,0.0,-0.99049,1e-05,1.78288]
[1779013886503,37.91,78483.92,0.0,-0.99049,1e-05,1.78288]
[1779013886563,37.91,78483.92,0.0,-0.99049,1e-05,1.78288]
[1779013886662,37.91,78483.64,0.0,-0.99049,1e-05,1.78225]
[1779013892952,37.91,78484.05,0.0,-0.9905,1e-05,1.78097]
[1779013897292,37.91,78484.25,0.0,-0.9905,1e-05,1.78111]
[1779013897310,37.91,78484.25,0.0,-0.9905,1e-05,1.78111]
[1779013897525,37.91,78484.25,0.0,-0.9905,1e-05,1.78111]
[1779013897562,37.91,78484.25,0.0,-0.9905,1e-05,1.78111]
[1779013897626,37.91,78483.22,0.0,-0.99051,1e-05,1.77921]
[1779013903022,37.91,78482.01,0.0,-0.99053,1e-05,1.77687]
[1779013907050,37.91,78478.21,0.0,-0.99056,1e-05,1.7705]
[1779013908020,37.91,78478.21,0.0,-0.99056,1e-05,1.7705]
[1779013908076,37.91,78478.21,0.0,-0.99056,1e-05,1.7705]
[1779013908340,37.91,78478.21,0.0,-0.99056,1e-05,1.7705]
[1779013908561,37.91,78478.21,0.0,-0.99056,1e-05,1.7705]
[1779013908623,37.91,78475.58,0.0,-0.99059,1e-05,1.76619]
[1779013910071,37.91,78472.6,0.0,-0.99062,1e-05,1.7614]
[1779013915106,37.9,78472.41,0.0,-0.99062,1e-05,1.76085]
[1779013917120,37.9,78475.37,0.0,-0.99059,1e-05,1.76544]
[1779013918972,37.9,78475.31,0.0,-0.9906,1e-05,1.76529]
[1779013919066,37.9,78475.31,0.0,-0.9906,1e-05,1.76529]
[1779013919209,37.9,78475.31,0.0,-0.9906,1e-05,1.76529]
[1779013919309,37.9,78475.31,0.0,-0.9906,1e-05,1.76529]
[1779013919410,37.9,78475.12,0.0,-0.9906,1e-05,1.76487]
[1779013922625,37.9,78475.23,0.0,-0.9906,1e-05,1.76505]
[1779013922811,37.9,78475.3,0.0,-0.9906,1e-05,1.76505]
[1779013923162,37.9,78477.23,0.0,-0.99058,1e-05,1.76806]
[1779013925536,37.9,78478.21,0.0,-0.99057,1e-05,1.76955]
[1779013925564,37.9,78478.21,0.0,-0.99057,1e-05,1.76955]
[1779013926183,37.9,78481.1,0.0,-0.99054,1e-05,1.77403]
[1779013927190,37.9,78484.75,0.0,-0.99051,1e-05,1.77978]
[1779013928260,37.9,78484.75,0.0,-0.99051,1e-05,1.77978]
[1779013928309,37.9,78484.75,0.0,-0.99051,1e-05,1.77978]
[1779013928381,37.9,78484.75,0.0,-0.99051,1e-05,1.77978]
[1779013928567,37.9,78484.75,0.0,-0.99051,1e-05,1.77978]
[1779013928587,37.9,78490.07,0.0,-0.99046,1e-05,1.78812]
[1779013934239,37.9,78490.1,0.0,-0.99046,1e-05,1.78765]
[1779013935449,37.9,78490.1,0.0,-0.99046,1e-05,1.78765]
[1779013935563,37.9,78490.1,0.0,-0.99046,1e-05,1.78765]
[1779013935649,37.9,78482.07,0.0,-0.99054,1e-05,1.7746]
[1779013935810,37.9,78482.07,0.0,-0.99054,1e-05,1.7746]
[1779013936254,37.9,78479.24,0.0,-0.99057,1e-05,1.77009]
[1779013937260,37.9,78478.34,0.0,-0.99058,1e-05,1.76859]
[1779013942554,37.9,78478.06,0.0,-0.99058,1e-05,1.7679]
[1779013942560,37.9,78478.06,0.0,-0.99058,1e-05,1.7679]
[1779013942655,37.9,78476.65,0.0,-0.99059,1e-05,1.76555]
[1779013943213,37.9,78476.65,0.0,-0.99059,1e-05,1.76555]
[1779013943310,37.9,78476.65,0.0,-0.99059,1e-05,1.76555]
[1779013946018,37.9,78475.63,0.0,-0.9906,1e-05,1.76383]
[1779013946060,37.9,78475.63,0.0,-0.9906,1e-05,1.76383]
[1779013946201,37.9,78475.63,0.0,-0.9906,1e-05,1.76383]
[1779013946310,37.9,78475.63,0.0,-0.9906,1e-05,1.76383]
[1779013946411,37.9,78472.7,0.0,-0.99063,1e-05,1.75908]
[1779013951358,37.9,78468.37,0.0,-0.99068,1e-05,1.75071]
[1779013951835,37.9,78468.37,0.0,-0.99068,1e-05,1.75071]
[1779013952058,37.9,78468.37,0.0,-0.99068,1e-05,1.75071]
[1779013952365,37.9,78460.64,0.0,-0.99075,1e-05,1.73851]
[1779013953064,37.9,78460.64,0.0,-0.99075,1e-05,1.73851]
[1779013953310,37.9,78460.64,0.0,-0.99075,1e-05,1.73851]
[1779013953372,37.9,78457.02,0.0,-0.99079,1e-05,1.73282]
[1779013954386,37.9,78447.63,0.0,-0.99088,1e-05,1.71818]
[1779013955388,37.9,78442.91,0.0,-0.99092,1e-05,1.71085]
[1779013955764,37.9,78442.91,0.0,-0.99092,1e-05,1.71085]
[1779013955809,37.9,78442.91,0.0,-0.99092,1e-05,1.71085]
[1779013956395,37.9,78438.83,0.0,-0.99096,1e-05,1.70454]
[1779013957000,37.9,78438.83,0.0,-0.99096,1e-05,1.70454]
[1779013957060,37.9,78438.83,0.0,-0.99096,1e-05,1.70454]
[1779013958409,37.9,78441.86,0.0,-0.99093,1e-05,1.70923]
[1779013963444,37.9,78444.06,0.0,-0.99091,1e-05,1.71264]
[1779013964451,37.9,78446.75,0.0,-0.99088,1e-05,1.71681]
[1779013965314,37.9,78446.75,0.0,-0.99088,1e-05,1.71681]
[1779013965563,37.9,78446.75,0.0,-0.99088,1e-05,1.71681]
[1779013965591,37.9,78449.61,0.0,-0.99086,1e-05,1.72126]
[1779013966465,37.9,78452.67,0.0,-0.99083,1e-05,1.72602]
[1779013967069,37.9,78452.67,0.0,-0.99083,1e-05,1.72602]
[1779013967472,37.9,78456.01,0.0,-0.9908,1e-05,1.73124]
[1779013971058,37.9,78456.5,0.0,-0.99079,1e-05,1.73201]
[1779013971448,37.9,78456.5,0.0,-0.99079,1e-05,1.73201]
[1779013971561,37.9,78456.5,0.0,-0.99079,1e-05,1.73201]
[1779013971662,37.9,78455.48,0.0,-0.9908,1e-05,1.73041]
[1779013976048,37.9,78452.77,0.0,-0.99083,1e-05,1.72618]
[1779013976064,37.9,78452.77,0.0,-0.99083,1e-05,1.72618]
[1779013977787,37.9,78450.91,0.0,-0.99085,1e-05,1.72328]
[1779013977810,37.9,78450.91,0.0,-0.99085,1e-05,1.72328]
[1779013978549,37.9,78450.57,0.0,-0.99085,1e-05,1.72275]
[1779013979556,37.9,78446.63,0.0,-0.99089,1e-05,1.71662]
[1779013979877,37.9,78446.63,0.0,-0.99089,1e-05,1.71662]
[1779013980059,37.9,78446.63,0.0,-0.99089,1e-05,1.71662]
[1779013980563,37.9,78442.73,0.0,-0.99092,1e-05,1.71058]
[1779013981659,37.9,78442.73,0.0,-0.99092,1e-05,1.71058]
[1779013981757,37.9,78442.12,0.0,-0.99093,1e-05,1.70963]
[1779013981809,37.9,78442.12,0.0,-0.99093,1e-05,1.70963]
[1779013986118,37.9,78440.84,0.0,-0.99094,1e-05,1.70765]
[1779013986312,37.9,78440.84,0.0,-0.99094,1e-05,1.70765]
[1779013989626,37.9,78432.58,0.0,-0.99102,1e-05,1.69492]
[1779013991441,37.9,78430.98,0.0,-0.99103,1e-05,1.69246]
[1779013991561,37.9,78430.98,0.0,-0.99103,1e-05,1.69246]
[1779013991640,37.9,78430.56,0.0,-0.99103,1e-05,1.69181]
[1779013996675,37.9,78429.07,0.0,-0.99105,1e-05,1.68953]
[1779013999061,37.9,78428.62,0.0,-0.99105,1e-05,1.68884]
[1779014001563,37.9,78430.38,0.0,-0.99104,1e-05,1.69154]
[1779014001710,37.9,78430.4,0.0,-0.99104,1e-05,1.69157]
[1779014001808,37.9,78430.4,0.0,-0.99104,1e-05,1.69157]
[1779014005738,37.9,78425.82,0.0,-0.99108,1e-05,1.68455]
[1779014008759,37.9,78418.8,0.0,-0.99114,1e-05,1.67384]
[1779014009766,37.9,78415.32,0.0,-0.99117,1e-05,1.66855]
[1779014011780,37.9,78420.84,0.0,-0.99113,1e-05,1.6756]
[1779014013794,37.9,78423.95,0.0,-0.9911,1e-05,1.68034]
[1779014014440,37.9,78423.95,0.0,-0.9911,1e-05,1.68034]
[1779014014562,37.9,78423.95,0.0,-0.9911,1e-05,1.68034]
[1779014021850,37.9,78424.14,0.0,-0.9911,1e-05,1.68063]
[1779014024769,37.9,78423.86,0.0,-0.9911,1e-05,1.68021]
[1779014024812,37.9,78423.86,0.0,-0.9911,1e-05,1.68021]
[1779014024824,37.9,78423.97,0.0,-0.9911,1e-05,1.68037]
[1779014025070,37.9,78423.97,0.0,-0.9911,1e-05,1.68037]
[1779014025878,37.9,78423.94,0.0,-0.9911,1e-05,1.68033]
[1779014031920,37.9,78425.26,0.0,-0.99109,1e-05,1.68234]
[1779014036690,37.9,78425.57,0.0,-0.99109,1e-05,1.68282]
[1779014036810,37.9,78425.57,0.0,-0.99109,1e-05,1.68282]
[1779014042997,37.9,78425.78,0.0,-0.99108,1e-05,1.68314]
[1779014047025,37.9,78430.03,0.0,-0.99105,1e-05,1.68964]
[1779014049957,37.9,78431.73,0.0,-0.99103,1e-05,1.69225]
[1779014050062,37.9,78431.73,0.0,-0.99103,1e-05,1.69225]
[1779014050324,37.9,78431.73,0.0,-0.99103,1e-05,1.69225]
[1779014050561,37.9,78431.73,0.0,-0.99103,1e-05,1.69225]
[1779014050562,37.9,78432.21,0.0,-0.99103,1e-05,1.69299]
[1779014054074,37.9,78435.63,0.0,-0.99099,1e-05,1.69825]
[1779014058662,37.9,78435.99,0.0,-0.99099,1e-05,1.6988]
[1779014058811,37.9,78435.99,0.0,-0.99099,1e-05,1.6988]
[1779014064584,37.9,78431.23,0.0,-0.99103,1e-05,1.69149]
[1779014064807,37.9,78431.23,0.0,-0.99103,1e-05,1.69149]
[1779014064813,37.9,78431.23,0.0,-0.99103,1e-05,1.69149]
[1779014065063,37.9,78431.3,0.0,-0.99103,1e-05,1.69159]
[1779014065180,37.9,78431.2,0.0,-0.99104,1e-05,1.69144]
[1779014071222,37.9,78431.58,0.0,-0.99104,1e-05,1.69067]
[1779014075041,37.9,78432.34,0.0,-0.99103,1e-05,1.69183]
[1779014075065,37.9,78432.34,0.0,-0.99103,1e-05,1.69183]
[1779014081292,37.9,78438.54,0.0,-0.99097,1e-05,1.70137]
[1779014082299,37.9,78444.95,0.0,-0.99092,1e-05,1.71128]
[1779014084868,37.9,78447.62,0.0,-0.99089,1e-05,1.71542]
[1779014085064,37.9,78447.18,0.0,-0.99089,1e-05,1.71474]
[1779014085332,37.9,78447.18,0.0,-0.99089,1e-05,1.71474]
[1779014085567,37.9,78447.18,0.0,-0.99089,1e-05,1.71474]
[1779014085570,37.9,78447.23,0.0,-0.99089,1e-05,1.71481]
[1779014092369,37.9,78446.67,0.0,-0.9909,1e-05,1.71395]
[1779014097404,37.9,78446.95,0.0,-0.9909,1e-05,1.71438]
[1779014103446,37.9,78446.66,0.0,-0.9909,1e-05,1.71393]
[1779014105424,37.9,78446.65,0.0,-0.9909,1e-05,1.71391]
[1779014105567,37.9,78446.65,0.0,-0.9909,1e-05,1.71391]
[1779014113516,37.9,78446.79,0.0,-0.9909,1e-05,1.71413]
[1779014118551,37.9,78446.77,0.0,-0.9909,1e-05,1.7141]
[1779014119558,37.9,78452.11,0.0,-0.99085,1e-05,1.7224]
[1779014121572,37.9,78456.27,0.0,-0.99081,1e-05,1.72889]
[1779014122743,37.9,78456.27,0.0,-0.99081,1e-05,1.72889]
[1779014122813,37.9,78456.27,0.0,-0.99081,1e-05,1.72889]
[1779014122984,37.9,78456.61,0.0,-0.99081,1e-05,1.72942]
[1779014123061,37.9,78456.61,0.0,-0.99081,1e-05,1.72942]
[1779014126607,37.9,78457.35,0.0,-0.9908,1e-05,1.73057]
[1779014131646,37.9,78464.1,0.0,-0.99074,1e-05,1.73973]
[1779014132653,37.9,78467.54,0.0,-0.99071,1e-05,1.74513]
[1779014135209,37.9,78468.45,0.0,-0.9907,1e-05,1.7465]
[1779014135313,37.9,78468.45,0.0,-0.9907,1e-05,1.7465]
[1779014140410,37.89,78469.87,0.0,-0.99069,1e-05,1.74858]
[1779014140534,37.89,78469.87,0.0,-0.99069,1e-05,1.74858]
[1779014140564,37.89,78469.87,0.0,-0.99069,1e-05,1.74858]
[1779014140709,37.89,78469.97,0.0,-0.99069,1e-05,1.74871]
[1779014145744,37.89,78469.02,0.0,-0.9907,1e-05,1.74706]
[1779014150916,37.89,78468.88,0.0,-0.9907,1e-05,1.74674]
[1779014151061,37.89,78468.75,0.0,-0.9907,1e-05,1.74651]
[1779014151253,37.89,78468.75,0.0,-0.9907,1e-05,1.74651]
[1779014151311,37.89,78468.75,0.0,-0.9907,1e-05,1.74651]
[1779014151786,37.89,78468.89,0.0,-0.9907,1e-05,1.74671]
[1779014158835,37.89,78470.34,0.0,-0.99069,1e-05,1.74884]
[1779014163617,37.89,78470.76,0.0,-0.99069,1e-05,1.74942]
[1779014163812,37.89,78470.76,0.0,-0.99069,1e-05,1.74942]
[1779014168913,37.89,78479.44,0.0,-0.9906,1e-05,1.76304]
[1779014169917,37.89,78483.62,0.0,-0.99056,1e-05,1.76965]
[1779014172514,37.89,78486.58,0.0,-0.99054,1e-05,1.77425]
[1779014172564,37.89,78486.58,0.0,-0.99054,1e-05,1.77425]
[1779014173945,37.89,78491.33,0.0,-0.99049,1e-05,1.78172]
[1779014174953,37.89,78498.81,0.0,-0.99042,1e-05,1.79365]
[1779014175959,37.89,78501.46,0.0,-0.9904,1e-05,1.79782]
[1779014178211,37.89,78504.21,0.0,-0.99037,1e-05,1.80205]
[1779014178312,37.89,78504.21,0.0,-0.99037,1e-05,1.80205]
[1779014178502,37.89,78504.21,0.0,-0.99037,1e-05,1.80205]
[1779014178566,37.89,78504.21,0.0,-0.99037,1e-05,1.80205]
[1779014178980,37.89,78504.4,0.0,-0.99037,1e-05,1.80224]
[1779014184015,37.89,78506.99,0.0,-0.99035,1e-05,1.80586]
[1779014186923,37.89,78507.03,0.0,-0.99035,1e-05,1.80581]
[1779014187064,37.89,78507.03,0.0,-0.99035,1e-05,1.80557]
[1779014195438,37.88,78508.61,0.0,-0.99034,1e-05,1.8061]
[1779014195567,37.88,78508.61,0.0,-0.99034,1e-05,1.8061]
[1779014195657,37.88,78508.61,0.0,-0.99035,1e-05,1.80575]
[1779014202141,37.88,78509.06,0.0,-0.99035,1e-05,1.80568]
[1779014203642,37.88,78509.06,0.0,-0.99035,1e-05,1.80568]
[1779014203811,37.88,78509.06,0.0,-0.99035,1e-05,1.80568]
[1779014209190,37.88,78506.72,0.0,-0.99037,1e-05,1.8011]
[1779014210318,37.88,78506.72,0.0,-0.99037,1e-05,1.8011]
[1779014210567,37.88,78506.72,0.0,-0.99037,1e-05,1.8011]
[1779014210757,37.88,78506.72,0.0,-0.99037,1e-05,1.8011]
[1779014210811,37.88,78506.72,0.0,-0.99037,1e-05,1.8011]
[1779014210912,37.87,78507.31,0.0,-0.99037,1e-05,1.80183]
[1779014215491,37.87,78508.18,0.0,-0.99036,1e-05,1.80291]
[1779014215562,37.87,78508.18,0.0,-0.99036,1e-05,1.80291]
[1779014219279,37.87,78508.28,0.0,-0.99037,1e-05,1.80263]
[1779014219311,37.87,78508.28,0.0,-0.99037,1e-05,1.80263]
[1779014219450,37.87,78508.28,0.0,-0.99037,1e-05,1.80263]
[1779014219569,37.87,78508.28,0.0,-0.99037,1e-05,1.80263]
[1779014219670,37.87,78506.86,0.0,-0.99038,1e-05,1.80022]
[1779014220267,37.87,78503.25,0.0,-0.99042,1e-05,1.79428]
[1779014224011,37.87,78503.58,0.0,-0.99041,1e-05,1.79462]
[1779014224061,37.87,78503.58,0.0,-0.99041,1e-05,1.79462]
[1779014229330,37.87,78504.99,0.0,-0.9904,1e-05,1.7962]
[1779014230397,37.87,78504.99,0.0,-0.9904,1e-05,1.7962]
[1779014230562,37.87,78504.99,0.0,-0.9904,1e-05,1.7962]
[1779014230917,37.87,78504.99,0.0,-0.9904,1e-05,1.7962]
[1779014231061,37.87,78504.99,0.0,-0.9904,1e-05,1.7962]
[1779014231010,37.87,78505.03,0.0,-0.9904,1e-05,1.79607]
[1779014237386,37.86,78505.48,0.0,-0.9904,1e-05,1.79619]
[1779014242421,37.86,78498.93,0.0,-0.99047,1e-05,1.78515]
[1779014243428,37.86,78493.91,0.0,-0.99052,1e-05,1.77702]
[1779014244496,37.86,78493.91,0.0,-0.99052,1e-05,1.77702]
[1779014244567,37.86,78493.91,0.0,-0.99052,1e-05,1.77702]
[1779014250484,37.86,78489.46,0.0,-0.99056,1e-05,1.76951]
[1779014253853,37.86,78488.53,0.0,-0.99058,1e-05,1.76652]
[1779014254064,37.86,78488.53,0.0,-0.99058,1e-05,1.76652]
[1779014255215,37.86,78487.47,0.0,-0.99059,1e-05,1.76474]
[1779014255309,37.86,78487.47,0.0,-0.99059,1e-05,1.76474]
[1779014255520,37.86,78487.0,0.0,-0.9906,1e-05,1.76395]
[1779014261562,37.86,78486.54,0.0,-0.9906,1e-05,1.76295]
[1779014264146,37.86,78486.81,0.0,-0.9906,1e-05,1.7633]
[1779014264311,37.86,78486.81,0.0,-0.9906,1e-05,1.7633]
[1779014269618,37.86,78482.96,0.0,-0.99064,1e-05,1.75693]
[1779014270668,37.86,78482.96,0.0,-0.99064,1e-05,1.75693]
[1779014270812,37.86,78482.96,0.0,-0.99064,1e-05,1.75693]
[1779014271593,37.86,78482.41,0.0,-0.99065,1e-05,1.75598]
[1779014271816,37.86,78482.41,0.0,-0.99065,1e-05,1.75598]
[1779014271826,37.86,78481.65,0.0,-0.99065,1e-05,1.75475]
[1779014279688,37.86,78481.87,0.0,-0.99065,1e-05,1.75489]
[1779014281903,37.86,78481.1,0.0,-0.99066,1e-05,1.75364]
[1779014282061,37.86,78481.1,0.0,-0.99066,1e-05,1.75364]
[1779014287744,37.86,78481.4,0.0,-0.99066,1e-05,1.75391]
[1779014290214,37.86,78481.05,0.0,-0.99066,1e-05,1.7533]
[1779014295800,37.85,78479.54,0.0,-0.99068,1e-05,1.75071]
[1779014296347,37.85,78479.54,0.0,-0.99068,1e-05,1.75071]
[1779014298824,37.85,78485.16,0.0,-0.99062,1e-05,1.75953]
[1779014304866,37.85,78484.85,0.0,-0.99063,1e-05,1.75883]
[1779014307485,37.85,78487.19,0.0,-0.99061,1e-05,1.76248]
[1779014307565,37.85,78487.19,0.0,-0.99061,1e-05,1.76248]
[1779014308513,37.85,78487.36,0.0,-0.9906,1e-05,1.76271]
[1779014308563,37.85,78487.36,0.0,-0.9906,1e-05,1.76271]
[1779014308894,37.85,78487.66,0.0,-0.9906,1e-05,1.76315]
[1779014313929,37.85,78489.84,0.0,-0.99059,1e-05,1.76502]
[1779014319248,37.85,78489.77,0.0,-0.99059,1e-05,1.76478]
[1779014319310,37.85,78489.77,0.0,-0.99059,1e-05,1.76478]
[1779014322825,37.85,78488.8,0.0,-0.9906,1e-05,1.76303]
[1779014323060,37.85,78488.8,0.0,-0.9906,1e-05,1.76303]
[1779014323123,37.85,78491.46,0.0,-0.99058,1e-05,1.76722]
[1779014323459,37.85,78491.46,0.0,-0.99058,1e-05,1.76722]
[1779014323563,37.85,78491.46,0.0,-0.99058,1e-05,1.76722]
[1779014326013,37.85,78495.92,0.0,-0.99053,1e-05,1.77417]
[1779014326203,37.85,78495.92,0.0,-0.99053,1e-05,1.77417]
[1779014326308,37.85,78495.92,0.0,-0.99053,1e-05,1.77417]
[1779014327020,37.85,78496.13,0.0,-0.99053,1e-05,1.77444]
[1779014329744,37.85,78496.67,0.0,-0.99053,1e-05,1.77518]
[1779014329811,37.85,78496.67,0.0,-0.99053,1e-05,1.77518]
[1779014335078,37.85,78497.97,0.0,-0.99052,1e-05,1.77686]
[1779014336648,37.85,78497.01,0.0,-0.99053,1e-05,1.77526]
[1779014336809,37.85,78497.01,0.0,-0.99053,1e-05,1.77526]
[1779014337464,37.85,78497.54,0.0,-0.99052,1e-05,1.77604]
[1779014337565,37.85,78497.54,0.0,-0.99052,1e-05,1.77604]
[1779014338099,37.85,78497.1,0.0,-0.99053,1e-05,1.77527]
[1779014343134,37.85,78493.24,0.0,-0.99057,1e-05,1.76879]
[1779014344887,37.85,78493.24,0.0,-0.99057,1e-05,1.76879]
[1779014345063,37.85,78493.24,0.0,-0.99057,1e-05,1.76879]
[1779014350183,37.84,78492.81,0.0,-0.99057,1e-05,1.76774]
[1779014354936,37.84,78492.71,0.0,-0.99058,1e-05,1.76743]
[1779014355061,37.84,78492.71,0.0,-0.99058,1e-05,1.76743]
[1779014355162,37.84,78492.71,0.0,-0.99058,1e-05,1.76732]
[1779014356704,37.84,78492.71,0.0,-0.99058,1e-05,1.76732]
[1779014356810,37.84,78492.71,0.0,-0.99058,1e-05,1.76732]
[1779014362267,37.84,78488.47,0.0,-0.99062,1e-05,1.76027]
[1779014367302,37.84,78488.56,0.0,-0.99062,1e-05,1.7602]
[1779014368582,37.84,78488.56,0.0,-0.99062,1e-05,1.7602]
[1779014368812,37.84,78488.56,0.0,-0.99062,1e-05,1.7602]
[1779014368908,37.84,78488.36,0.0,-0.99062,1e-05,1.7598]
[1779014369382,37.84,78488.36,0.0,-0.99062,1e-05,1.7598]
[1779014369560,37.84,78488.36,0.0,-0.99062,1e-05,1.7598]
[1779014373039,37.84,78488.35,0.0,-0.99063,1e-05,1.7583]
[1779014373061,37.84,78488.35,0.0,-0.99063,1e-05,1.7583]
[1779014373551,37.84,78488.4,0.0,-0.99063,1e-05,1.75829]
[1779014373568,37.84,78488.4,0.0,-0.99063,1e-05,1.75829]
[1779014373670,37.84,78487.19,0.0,-0.99064,1e-05,1.75637]
[1779014380393,37.84,78485.94,0.0,-0.99065,1e-05,1.75414]
[1779014381684,37.84,78485.94,0.0,-0.99065,1e-05,1.75414]
[1779014381810,37.84,78485.94,0.0,-0.99065,1e-05,1.75414]
[1779014387666,37.84,78485.32,0.0,-0.99066,1e-05,1.75296]
[1779014387810,37.84,78485.32,0.0,-0.99066,1e-05,1.75296]
[1779014389351,37.84,78482.77,0.0,-0.99069,1e-05,1.74886]
[1779014389568,37.84,78482.77,0.0,-0.99069,1e-05,1.74886]
[1779014389627,37.84,78482.1,0.0,-0.99069,1e-05,1.74778]
[1779014390463,37.84,78478.21,0.0,-0.99073,1e-05,1.74162]
[1779014391947,37.84,78478.21,0.0,-0.99073,1e-05,1.74162]
[1779014392059,37.84,78478.21,0.0,-0.99073,1e-05,1.74162]
[1779014393484,37.84,78472.81,0.0,-0.99078,1e-05,1.7331]
[1779014395203,37.84,78472.81,0.0,-0.99078,1e-05,1.7331]
[1779014394492,37.84,78469.37,0.0,-0.99081,1e-05,1.72771]
[1779014395319,37.84,78469.37,0.0,-0.99081,1e-05,1.72771]
[1779014395499,37.84,78467.8,0.0,-0.99083,1e-05,1.72525]
[1779014396506,37.84,78459.77,0.0,-0.9909,1e-05,1.71274]
[1779014397513,37.84,78453.24,0.0,-0.99096,1e-05,1.70262]
[1779014398520,37.84,78448.22,0.0,-0.99101,1e-05,1.69488]
[1779014400709,37.84,78445.81,0.0,-0.99103,1e-05,1.69117]
[1779014400811,37.84,78445.81,0.0,-0.99103,1e-05,1.69117]
[1779014400912,37.84,78442.52,0.0,-0.99106,1e-05,1.68612]
[1779014403732,37.84,78442.7,0.0,-0.99106,1e-05,1.68639]
[1779014403809,37.84,78442.7,0.0,-0.99106,1e-05,1.68639]
[1779014403892,37.84,78443.56,0.0,-0.99105,1e-05,1.68771]
[1779014404316,37.84,78443.56,0.0,-0.99105,1e-05,1.68771]
[1779014404568,37.84,78443.56,0.0,-0.99105,1e-05,1.68771]
[1779014404669,37.84,78440.35,0.0,-0.99108,1e-05,1.68279]
[1779014409248,37.84,78441.82,0.0,-0.99107,1e-05,1.68504]
[1779014409315,37.84,78441.57,0.0,-0.99107,1e-05,1.68466]
[1779014409597,37.84,78441.59,0.0,-0.99107,1e-05,1.68469]
[1779014414564,37.84,78440.36,0.0,-0.99108,1e-05,1.68281]
[1779014414811,37.84,78440.36,0.0,-0.99108,1e-05,1.68281]
[1779014418121,37.84,78439.3,0.0,-0.99109,1e-05,1.68119]
[1779014418161,37.84,78439.36,0.0,-0.99109,1e-05,1.68128]
[1779014418314,37.84,78439.36,0.0,-0.99109,1e-05,1.68128]
[1779014423695,37.84,78434.54,0.0,-0.99113,1e-05,1.67392]
[1779014424454,37.84,78434.54,0.0,-0.99113,1e-05,1.67392]
[1779014424562,37.84,78434.54,0.0,-0.99113,1e-05,1.67392]
[1779014424702,37.84,78429.18,0.0,-0.99118,1e-05,1.66576]
[1779014426716,37.84,78427.13,0.0,-0.9912,1e-05,1.66265]
[1779014428128,37.84,78427.13,0.0,-0.9912,1e-05,1.66265]
[1779014428309,37.84,78427.23,0.0,-0.9912,1e-05,1.6628]
[1779014428317,37.84,78427.23,0.0,-0.9912,1e-05,1.6628]
[1779014428562,37.84,78427.23,0.0,-0.9912,1e-05,1.6628]
[1779014428730,37.84,78427.27,0.0,-0.9912,1e-05,1.66286]
[1779014433765,37.84,78427.98,0.0,-0.9912,1e-05,1.6626]
[1779014439807,37.84,78427.67,0.0,-0.9912,1e-05,1.66213]
[1779014443835,37.84,78422.28,0.0,-0.99125,1e-05,1.65397]
[1779014446856,37.84,78418.75,0.0,-0.99128,1e-05,1.64865]
[1779014452070,37.84,78416.68,0.0,-0.9913,1e-05,1.64553]
[1779014452171,37.84,78420.66,0.0,-0.99127,1e-05,1.65153]
[1779014452309,37.84,78420.66,0.0,-0.99127,1e-05,1.65153]
[1779014457660,37.84,78421.06,0.0,-0.99126,1e-05,1.65213]
[1779014457812,37.84,78421.06,0.0,-0.99126,1e-05,1.65213]
[1779014457933,37.84,78420.94,0.0,-0.99126,1e-05,1.65195]
[1779014464982,37.84,78419.24,0.0,-0.99128,1e-05,1.64939]
[1779014467065,37.84,78420.15,0.0,-0.99127,1e-05,1.65076]
[1779014473038,37.84,78419.49,0.0,-0.99128,1e-05,1.64976]
[1779014478073,37.84,78420.1,0.0,-0.99127,1e-05,1.65068]
[1779014478649,37.84,78420.1,0.0,-0.99127,1e-05,1.65068]
[1779014478810,37.84,78420.1,0.0,-0.99127,1e-05,1.65068]
[1779014479081,37.84,78419.76,0.0,-0.99127,1e-05,1.65017]
[1779014482078,37.84,78419.91,0.0,-0.99127,1e-05,1.6504]
[1779014482309,37.84,78419.91,0.0,-0.99127,1e-05,1.6504]
[1779014490210,37.84,78418.4,0.0,-0.99129,1e-05,1.64812]
[1779014490310,37.84,78418.4,0.0,-0.99129,1e-05,1.64812]
[1779014490259,37.84,78417.78,0.0,-0.99129,1e-05,1.64719]
[1779014492471,37.84,78415.49,0.0,-0.99132,1e-05,1.64241]
[1779014492564,37.84,78415.49,0.0,-0.99132,1e-05,1.64241]
[1779014498213,37.84,78415.09,0.0,-0.99132,1e-05,1.64181]
[1779014501269,37.84,78414.58,0.0,-0.99133,1e-05,1.64105]
[1779014501310,37.84,78414.58,0.0,-0.99133,1e-05,1.64105]
[1779014502241,37.84,78414.02,0.0,-0.99133,1e-05,1.64021]
[1779014502566,37.84,78414.02,0.0,-0.99133,1e-05,1.64021]
[1779014502809,37.84,78414.02,0.0,-0.99133,1e-05,1.64021]
[1779014508283,37.84,78413.76,0.0,-0.99133,1e-05,1.63982]
[1779014513437,37.84,78413.43,0.0,-0.99134,1e-05,1.63932]
[1779014516486,37.84,78413.59,0.0,-0.99134,1e-05,1.63956]
[1779014516564,37.84,78413.59,0.0,-0.99134,1e-05,1.63956]
[1779014516587,37.84,78413.69,0.0,-0.99134,1e-05,1.63971]
[1779014517531,37.84,78413.69,0.0,-0.99134,1e-05,1.63971]
[1779014517563,37.84,78413.69,0.0,-0.99134,1e-05,1.63971]
[1779014520486,37.84,78407.99,0.0,-0.99139,1e-05,1.63118]
[1779014521862,37.84,78407.99,0.0,-0.99139,1e-05,1.63118]
[1779014522065,37.84,78407.99,0.0,-0.99139,1e-05,1.63118]
[1779014522143,37.84,78403.67,0.0,-0.99142,1e-05,1.62474]
[1779014524626,37.84,78403.23,0.0,-0.99143,1e-05,1.62409]
[1779014524812,37.84,78403.23,0.0,-0.99143,1e-05,1.62409]
[1779014528973,37.84,78400.06,0.0,-0.99146,1e-05,1.61938]
[1779014529060,37.84,78400.06,0.0,-0.99146,1e-05,1.61938]
[1779014535170,37.84,78400.51,0.0,-0.99145,1e-05,1.62005]
[1779014535310,37.84,78400.51,0.0,-0.99145,1e-05,1.62005]
[1779014535271,37.84,78400.51,0.0,-0.99145,1e-05,1.62005]
[1779014535411,37.84,78400.51,0.0,-0.99145,1e-05,1.62005]
[1779014540629,37.84,78402.42,0.0,-0.99144,1e-05,1.62288]
[1779014542611,37.84,78402.94,0.0,-0.99143,1e-05,1.62366]
[1779014542812,37.84,78402.94,0.0,-0.99143,1e-05,1.62366]
[1779014547189,37.84,78404.92,0.0,-0.99141,1e-05,1.6266]
[1779014547313,37.84,78404.92,0.0,-0.99141,1e-05,1.6266]
[1779014551731,37.84,78403.82,0.0,-0.99142,1e-05,1.62497]
[1779014551809,37.84,78403.82,0.0,-0.99142,1e-05,1.62497]
[1779014551832,37.84,78404.19,0.0,-0.99143,1e-05,1.6242]
[1779014553817,37.84,78404.02,0.0,-0.99143,1e-05,1.62394]
[1779014554063,37.84,78404.02,0.0,-0.99143,1e-05,1.62394]
[1779014557749,37.84,78407.3,0.0,-0.9914,1e-05,1.62883]
[1779014559093,37.84,78407.3,0.0,-0.9914,1e-05,1.62883]
[1779014559309,37.84,78407.3,0.0,-0.9914,1e-05,1.62883]
[1779014559349,37.84,78407.53,0.0,-0.9914,1e-05,1.62917]
[1779014560504,37.84,78407.21,0.0,-0.9914,1e-05,1.62869]
[1779014560562,37.84,78407.21,0.0,-0.9914,1e-05,1.62869]
[1779014565805,37.84,78408.62,0.0,-0.99139,1e-05,1.6308]
[1779014567819,37.84,78412.51,0.0,-0.99135,1e-05,1.63661]
[1779014568567,37.84,78412.51,0.0,-0.99135,1e-05,1.63661]
[1779014568812,37.84,78412.51,0.0,-0.99135,1e-05,1.63661]
[1779014568826,37.84,78412.8,0.0,-0.99135,1e-05,1.63705]
[1779014569922,37.84,78412.8,0.0,-0.99135,1e-05,1.63705]
[1779014570061,37.84,78412.8,0.0,-0.99135,1e-05,1.63705]
[1779014578896,37.84,78413.23,0.0,-0.99135,1e-05,1.63769]
[1779014581070,37.84,78413.29,0.0,-0.99135,1e-05,1.63778]
[1779014581311,37.84,78413.29,0.0,-0.99135,1e-05,1.63778]
[1779014581412,37.84,78413.19,0.0,-0.99135,1e-05,1.63763]
[1779014582769,37.84,78413.21,0.0,-0.99135,1e-05,1.63766]
[1779014582810,37.84,78413.21,0.0,-0.99135,1e-05,1.63766]
[1779014592994,37.84,78413.72,0.0,-0.99134,1e-05,1.63843]
[1779014597835,37.84,78414.16,0.0,-0.99134,1e-05,1.63909]
[1779014598061,37.84,78414.16,0.0,-0.99134,1e-05,1.63909]
[1779014598162,37.84,78414.66,0.0,-0.99133,1e-05,1.63984]
[1779014599320,37.84,78414.66,0.0,-0.99133,1e-05,1.63984]
[1779014599564,37.84,78415.17,0.0,-0.99133,1e-05,1.6406]
[1779014606085,37.84,78415.11,0.0,-0.99133,1e-05,1.64051]
[1779014609331,37.84,78415.1,0.0,-0.99133,1e-05,1.6405]
[1779014609341,37.84,78415.1,0.0,-0.99133,1e-05,1.6405]
[1779014609564,37.84,78415.1,0.0,-0.99133,1e-05,1.6405]
[1779014610113,37.84,78415.01,0.0,-0.99133,1e-05,1.64036]
[1779014611177,37.84,78415.01,0.0,-0.99133,1e-05,1.64036]
[1779014611315,37.84,78415.01,0.0,-0.99133,1e-05,1.64036]
[1779014617162,37.84,78414.78,0.0,-0.99134,1e-05,1.63869]
[1779014623204,37.84,78414.8,0.0,-0.99134,1e-05,1.63872]
[1779014627087,37.84,78416.43,0.0,-0.99132,1e-05,1.64116]
[1779014627311,37.84,78416.43,0.0,-0.99132,1e-05,1.64116]
[1779014627412,37.84,78416.43,0.0,-0.99132,1e-05,1.64116]
[1779014627853,37.84,78416.43,0.0,-0.99132,1e-05,1.64116]
[1779014628062,37.84,78416.43,0.0,-0.99132,1e-05,1.64116]
[1779014633274,37.84,78417.67,0.0,-0.99131,1e-05,1.64302]
[1779014634020,37.84,78417.67,0.0,-0.99131,1e-05,1.64302]
[1779014634059,37.84,78417.67,0.0,-0.99131,1e-05,1.64302]
[1779014634281,37.84,78419.36,0.0,-0.9913,1e-05,1.64556]
[1779014635273,37.84,78419.36,0.0,-0.9913,1e-05,1.64556]
[1779014635311,37.84,78419.36,0.0,-0.9913,1e-05,1.64556]
[1779014641330,37.84,78420.69,0.0,-0.99129,1e-05,1.64757]
[1779014646365,37.84,78423.37,0.0,-0.99126,1e-05,1.6516]
[1779014646793,37.84,78423.37,0.0,-0.99126,1e-05,1.6516]
[1779014646811,37.84,78423.37,0.0,-0.99126,1e-05,1.6516]
[1779014647374,37.84,78424.86,0.0,-0.99125,1e-05,1.65385]
[1779014648457,37.84,78424.86,0.0,-0.99125,1e-05,1.65385]
[1779014648567,37.84,78424.95,0.0,-0.99125,1e-05,1.65399]
[1779014654360,37.84,78425.25,0.0,-0.99125,1e-05,1.65444]
[1779014654521,37.84,78425.25,0.0,-0.99125,1e-05,1.65444]
[1779014654562,37.84,78425.25,0.0,-0.99125,1e-05,1.65444]
[1779014656437,37.84,78425.72,0.0,-0.99124,1e-05,1.65515]
[1779014657444,37.84,78430.42,0.0,-0.9912,1e-05,1.66227]
[1779014658233,37.84,78430.42,0.0,-0.9912,1e-05,1.66227]
[1779014658312,37.84,78430.42,0.0,-0.9912,1e-05,1.66227]
[1779014663486,37.84,78431.22,0.0,-0.99119,1e-05,1.66348]
[1779014665173,37.84,78431.14,0.0,-0.99119,1e-05,1.66336]
[1779014665308,37.84,78431.14,0.0,-0.99119,1e-05,1.66336]
[1779014665500,37.84,78425.31,0.0,-0.99125,1e-05,1.65453]
[1779014666507,37.84,78421.37,0.0,-0.99128,1e-05,1.64859]
[1779014666843,37.84,78421.37,0.0,-0.99128,1e-05,1.64859]
[1779014667065,37.84,78421.37,0.0,-0.99128,1e-05,1.64859]
[1779014670535,37.84,78417.05,0.0,-0.99132,1e-05,1.64209]
[1779014673120,37.84,78417.02,0.0,-0.99133,1e-05,1.64072]
[1779014673309,37.84,78417.02,0.0,-0.99133,1e-05,1.64072]
[1779014673404,37.84,78416.95,0.0,-0.99133,1e-05,1.64061]
[1779014675135,37.84,78416.95,0.0,-0.99133,1e-05,1.64061]
[1779014675310,37.84,78416.95,0.0,-0.99133,1e-05,1.64061]
[1779014679299,37.84,78418.6,0.0,-0.99131,1e-05,1.64309]
[1779014679309,37.84,78418.6,0.0,-0.99131,1e-05,1.64309]
[1779014679454,37.84,78418.95,0.0,-0.99131,1e-05,1.64361]
[1779014680868,37.84,78419.07,0.0,-0.99131,1e-05,1.64379]
[1779014681061,37.84,78419.07,0.0,-0.99131,1e-05,1.64379]
[1779014682620,37.84,78422.81,0.0,-0.99127,1e-05,1.64942]
[1779014684182,37.84,78422.81,0.0,-0.99127,1e-05,1.64942]
[1779014684309,37.84,78422.81,0.0,-0.99127,1e-05,1.64942]
[1779014684410,37.84,78423.69,0.0,-0.99127,1e-05,1.65075]
[1779014684634,37.84,78426.56,0.0,-0.99124,1e-05,1.65508]
[1779014687330,37.84,78427.02,0.0,-0.99124,1e-05,1.65578]
[1779014687563,37.84,78428.53,0.0,-0.99122,1e-05,1.65806]
[1779014688662,37.84,78430.55,0.0,-0.9912,1e-05,1.66112]
[1779014689669,37.84,78433.02,0.0,-0.99118,1e-05,1.66487]
[1779014690676,37.84,78435.18,0.0,-0.99116,1e-05,1.66815]
[1779014691683,37.84,78440.12,0.0,-0.99112,1e-05,1.67568]
[1779014692690,37.84,78446.29,0.0,-0.99106,1e-05,1.68512]
[1779014693697,37.84,78449.62,0.0,-0.99103,1e-05,1.69023]
[1779014694704,37.84,78455.98,0.0,-0.99097,1e-05,1.70003]
[1779014695711,37.84,78458.69,0.0,-0.99095,1e-05,1.70422]
[1779014696566,37.84,78458.69,0.0,-0.99095,1e-05,1.70422]
[1779014696812,37.84,78458.69,0.0,-0.99095,1e-05,1.70422]
[1779014698320,37.84,78458.71,0.0,-0.99095,1e-05,1.70426]
[1779014699070,37.84,78459.24,0.0,-0.99094,1e-05,1.70508]
[1779014699139,37.84,78460.66,0.0,-0.99093,1e-05,1.70728]
[1779014700746,37.84,78456.37,0.0,-0.99097,1e-05,1.70064]
[1779014701753,37.84,78453.25,0.0,-0.991,1e-05,1.69582]
[1779014703271,37.84,78453.25,0.0,-0.991,1e-05,1.69582]
[1779014703311,37.84,78453.25,0.0,-0.991,1e-05,1.69582]
[1779014708803,37.84,78452.24,0.0,-0.99101,1e-05,1.69427]
[1779014711060,37.84,78452.41,0.0,-0.99101,1e-05,1.69453]
[1779014711159,37.84,78454.47,0.0,-0.99099,1e-05,1.6977]
[1779014712497,37.84,78454.47,0.0,-0.99099,1e-05,1.6977]
[1779014712563,37.84,78454.47,0.0,-0.99099,1e-05,1.6977]
[1779014721894,37.84,78457.01,0.0,-0.99096,1e-05,1.70163]
[1779014725255,37.84,78457.58,0.0,-0.99096,1e-05,1.70251]
[1779014725312,37.84,78457.58,0.0,-0.99096,1e-05,1.70251]
[1779014726746,37.84,78457.48,0.0,-0.99096,1e-05,1.70235]
[1779014726809,37.84,78457.48,0.0,-0.99096,1e-05,1.70235]
[1779014726929,37.84,78457.47,0.0,-0.99096,1e-05,1.70234]
[1779014731966,37.84,78454.78,0.0,-0.99099,1e-05,1.69682]
[1779014732724,37.84,78454.78,0.0,-0.99099,1e-05,1.69682]
[1779014732811,37.84,78454.78,0.0,-0.99099,1e-05,1.69682]
[1779014739015,37.84,78455.4,0.0,-0.99099,1e-05,1.69778]
[1779014744052,37.84,78455.29,0.0,-0.99099,1e-05,1.69761]
[1779014744637,37.84,78455.29,0.0,-0.99099,1e-05,1.69761]
[1779014744809,37.84,78455.29,0.0,-0.99099,1e-05,1.69761]
[1779014745555,37.84,78455.29,0.0,-0.99099,1e-05,1.69761]
[1779014745059,37.84,78455.33,0.0,-0.99099,1e-05,1.69767]
[1779014745809,37.84,78455.33,0.0,-0.99099,1e-05,1.69767]
[1779014751101,37.84,78455.49,0.0,-0.99098,1e-05,1.69791]
[1779014753006,37.84,78455.15,0.0,-0.99099,1e-05,1.69739]
[1779014753060,37.84,78455.15,0.0,-0.99099,1e-05,1.69739]
[1779014754061,37.84,78455.26,0.0,-0.99099,1e-05,1.69756]
[1779014754311,37.84,78455.26,0.0,-0.99099,1e-05,1.69756]
[1779014754412,37.84,78455.53,0.0,-0.99098,1e-05,1.69798]
[1779014760164,37.84,78455.06,0.0,-0.99099,1e-05,1.69725]
[1779014765199,37.84,78455.18,0.0,-0.99099,1e-05,1.69744]
[1779014766010,37.84,78455.18,0.0,-0.99099,1e-05,1.69744]
[1779014766061,37.84,78455.18,0.0,-0.99099,1e-05,1.69744]
[1779014771243,37.84,78449.95,0.0,-0.99104,1e-05,1.68938]
[1779014773149,37.84,78449.74,0.0,-0.99104,1e-05,1.68906]
[1779014773315,37.84,78449.74,0.0,-0.99104,1e-05,1.68906]
[1779014775586,37.84,78449.13,0.0,-0.99104,1e-05,1.68812]
[1779014775609,37.84,78448.93,0.0,-0.99104,1e-05,1.68782]
[1779014775811,37.84,78448.93,0.0,-0.99104,1e-05,1.68782]
[1779014781548,37.84,78448.63,0.0,-0.99105,1e-05,1.68735]
[1779014781564,37.84,78448.63,0.0,-0.99105,1e-05,1.68735]
[1779014789367,37.84,78447.98,0.0,-0.99105,1e-05,1.68636]
[1779014796968,37.84,78447.87,0.0,-0.99106,1e-05,1.68483]
[1779014797060,37.84,78447.87,0.0,-0.99106,1e-05,1.68483]
[1779014797611,37.84,78447.87,0.0,-0.99106,1e-05,1.68483]
[1779014797810,37.84,78447.87,0.0,-0.99106,1e-05,1.68483]
[1779014798017,37.84,78447.87,0.0,-0.99106,1e-05,1.68483]
[1779014803465,37.84,78447.49,0.0,-0.99106,1e-05,1.68425]
[1779014807628,37.84,78445.56,0.0,-0.99108,1e-05,1.68129]
[1779014807810,37.84,78444.94,0.0,-0.99109,1e-05,1.68034]
[1779014813544,37.84,78443.56,0.0,-0.9911,1e-05,1.67823]
[1779014814572,37.84,78443.56,0.0,-0.9911,1e-05,1.67823]
[1779014814811,37.84,78443.0,0.0,-0.99111,1e-05,1.67738]
[1779014816808,37.84,78442.66,0.0,-0.99111,1e-05,1.67686]
[1779014817065,37.84,78442.66,0.0,-0.99111,1e-05,1.67686]
[1779014817572,37.84,78442.56,0.0,-0.99111,1e-05,1.6767]
[1779014822607,37.84,78442.7,0.0,-0.99111,1e-05,1.67692]
[1779014827642,37.84,78442.98,0.0,-0.99111,1e-05,1.67735]
[1779014831768,37.84,78442.52,0.0,-0.99111,1e-05,1.67664]
[1779014831810,37.84,78442.52,0.0,-0.99111,1e-05,1.67664]
[1779014837712,37.84,78442.34,0.0,-0.99111,1e-05,1.67637]
[1779014839778,37.84,78442.07,0.0,-0.99111,1e-05,1.67596]
[1779014839810,37.84,78442.07,0.0,-0.99111,1e-05,1.67596]
[1779014841526,37.84,78441.86,0.0,-0.99112,1e-05,1.67563]
[1779014841560,37.84,78441.86,0.0,-0.99112,1e-05,1.67563]
[1779014841627,37.84,78441.89,0.0,-0.99112,1e-05,1.67568]
[1779014843076,37.84,78441.75,0.0,-0.99112,1e-05,1.67547]
[1779014843313,37.84,78441.75,0.0,-0.99112,1e-05,1.67547]
[1779014843412,37.84,78433.43,0.0,-0.99119,1e-05,1.6628]
[1779014847344,37.84,78430.33,0.0,-0.99122,1e-05,1.65811]
[1779014847560,37.84,78430.33,0.0,-0.99122,1e-05,1.65811]
[1779014847639,37.84,78430.33,0.0,-0.99122,1e-05,1.65811]
[1779014847623,37.84,78429.47,0.0,-0.99123,1e-05,1.6568]
[1779014847811,37.84,78429.47,0.0,-0.99123,1e-05,1.6568]
[1779014847912,37.84,78433.07,0.0,-0.9912,1e-05,1.66226]
[1779014853824,37.84,78435.29,0.0,-0.99118,1e-05,1.66428]
[1779014858861,37.84,78436.64,0.0,-0.99117,1e-05,1.66633]
[1779014859065,37.84,78436.64,0.0,-0.99117,1e-05,1.66633]
[1779014861486,37.84,78437.02,0.0,-0.99117,1e-05,1.66691]
[1779014861562,37.84,78437.02,0.0,-0.99117,1e-05,1.66691]
[1779014861587,37.84,78437.15,0.0,-0.99117,1e-05,1.66711]
[1779014867922,37.84,78439.78,0.0,-0.99114,1e-05,1.67111]
[1779014872279,37.84,78440.36,0.0,-0.99114,1e-05,1.672]
[1779014872311,37.84,78440.36,0.0,-0.99114,1e-05,1.672]
[1779014877195,37.84,78441.11,0.0,-0.99113,1e-05,1.67314]
[1779014877243,37.84,78441.11,0.0,-0.99113,1e-05,1.67314]
[1779014877310,37.84,78441.11,0.0,-0.99113,1e-05,1.67314]
[1779014877411,37.84,78441.81,0.0,-0.99112,1e-05,1.67421]
[1779014883031,37.84,78441.98,0.0,-0.99112,1e-05,1.67447]
[1779014889073,37.84,78442.71,0.0,-0.99112,1e-05,1.67558]
[1779014889842,37.84,78442.71,0.0,-0.99112,1e-05,1.67558]
[1779014890061,37.84,78442.71,0.0,-0.99112,1e-05,1.67558]
[1779014891115,37.84,78443.16,0.0,-0.99111,1e-05,1.67627]
[1779014891309,37.84,78443.16,0.0,-0.99111,1e-05,1.67627]
[1779014891340,37.84,78443.15,0.0,-0.99111,1e-05,1.67625]
[1779014895330,37.84,78443.67,0.0,-0.99111,1e-05,1.67705]
[1779014898517,37.84,78439.9,0.0,-0.99114,1e-05,1.67129]
[1779014900256,37.84,78439.49,0.0,-0.99114,1e-05,1.67067]
[1779014900310,37.84,78439.49,0.0,-0.99114,1e-05,1.67067]
[1779014900354,37.84,78439.17,0.0,-0.99115,1e-05,1.67018]
[1779014902969,37.84,78436.02,0.0,-0.99118,1e-05,1.66539]
[1779014903059,37.84,78436.02,0.0,-0.99118,1e-05,1.66539]
[1779014908206,37.84,78431.58,0.0,-0.99122,1e-05,1.65866]
[1779014909169,37.84,78431.58,0.0,-0.99122,1e-05,1.65866]
[1779014909309,37.84,78431.58,0.0,-0.99122,1e-05,1.65866]
[1779014911298,37.84,78430.01,0.0,-0.99123,1e-05,1.65628]
[1779014911313,37.84,78430.01,0.0,-0.99123,1e-05,1.65628]
[1779014911330,37.84,78429.78,0.0,-0.99124,1e-05,1.65459]
[1779014913664,37.84,78429.62,0.0,-0.99124,1e-05,1.65435]
[1779014913808,37.84,78430.86,0.0,-0.99123,1e-05,1.65622]
[1779014914248,37.84,78426.5,0.0,-0.99127,1e-05,1.64964]
[1779014919283,37.84,78426.94,0.0,-0.99126,1e-05,1.6503]
[1779014924324,37.84,78426.57,0.0,-0.99127,1e-05,1.64975]
[1779014929359,37.84,78425.32,0.0,-0.99128,1e-05,1.64786]
[1779014931187,37.84,78424.95,0.0,-0.99128,1e-05,1.6473]
[1779014931309,37.84,78424.95,0.0,-0.99128,1e-05,1.6473]
[1779014934349,37.84,78423.45,0.0,-0.9913,1e-05,1.64505]
[1779014934564,37.84,78423.45,0.0,-0.9913,1e-05,1.64505]
[1779014934639,37.84,78422.78,0.0,-0.9913,1e-05,1.64404]
[1779014936732,37.84,78422.57,0.0,-0.9913,1e-05,1.64372]
[1779014936809,37.84,78422.51,0.0,-0.9913,1e-05,1.64363]
[1779014942452,37.84,78421.33,0.0,-0.99132,1e-05,1.64186]
[1779014947487,37.84,78418.08,0.0,-0.99134,1e-05,1.63698]
[1779014949780,37.84,78414.47,0.0,-0.99138,1e-05,1.63158]
[1779014950251,37.84,78414.47,0.0,-0.99138,1e-05,1.63158]
[1779014950309,37.84,78414.47,0.0,-0.99138,1e-05,1.63158]
[1779014950508,37.84,78413.77,0.0,-0.99138,1e-05,1.63054]
[1779014952562,37.84,78413.62,0.0,-0.99138,1e-05,1.63031]
[1779014957557,37.84,78409.94,0.0,-0.99142,1e-05,1.62482]
[1779014960205,37.84,78409.9,0.0,-0.99142,1e-05,1.62476]
[1779014960311,37.84,78409.9,0.0,-0.99142,1e-05,1.62476]
[1779014960653,37.84,78409.9,0.0,-0.99142,1e-05,1.62476]
[1779014960812,37.84,78409.9,0.0,-0.99142,1e-05,1.62476]
[1779014960667,37.84,78413.08,0.0,-0.99139,1e-05,1.62951]
[1779014966621,37.84,78413.37,0.0,-0.99139,1e-05,1.62994]
[1779014971658,37.84,78413.94,0.0,-0.99139,1e-05,1.62946]
[1779014976693,37.84,78415.69,0.0,-0.99137,1e-05,1.63208]
[1779014977701,37.84,78423.04,0.0,-0.99131,1e-05,1.6431]
[1779014978502,37.84,78423.04,0.0,-0.99131,1e-05,1.6431]
[1779014978569,37.84,78423.04,0.0,-0.99131,1e-05,1.6431]
[1779014978708,37.84,78425.64,0.0,-0.99128,1e-05,1.64701]
[1779014979731,37.84,78425.64,0.0,-0.99128,1e-05,1.64701]
[1779014979813,37.84,78425.64,0.0,-0.99128,1e-05,1.64701]
[1779014985757,37.84,78426.84,0.0,-0.99127,1e-05,1.64882]
[1779014990792,37.84,78428.1,0.0,-0.99126,1e-05,1.65072]
[1779014994627,37.84,78429.82,0.0,-0.99125,1e-05,1.65331]
[1779014994810,37.84,78429.82,0.0,-0.99125,1e-05,1.65331]
[1779014994829,37.84,78429.89,0.0,-0.99125,1e-05,1.65342]
[1779014995328,37.84,78429.89,0.0,-0.99125,1e-05,1.65342]
[1779014995559,37.84,78429.89,0.0,-0.99125,1e-05,1.65342]
[1779015001878,37.84,78429.83,0.0,-0.99125,1e-05,1.65333]
[1779015003553,37.84,78429.83,0.0,-0.99125,1e-05,1.65333]
[1779015003569,37.84,78429.83,0.0,-0.99125,1e-05,1.65333]
[1779015003607,37.84,78429.83,0.0,-0.99125,1e-05,1.65333]
[1779015003810,37.84,78429.83,0.0,-0.99125,1e-05,1.65333]
[1779015003654,37.84,78429.55,0.0,-0.99125,1e-05,1.6529]
[1779015008928,37.84,78429.96,0.0,-0.99124,1e-05,1.65352]
[1779015011247,37.84,78431.74,0.0,-0.99123,1e-05,1.65622]
[1779015011313,37.84,78431.74,0.0,-0.99123,1e-05,1.65622]
[1779015011744,37.84,78431.74,0.0,-0.99123,1e-05,1.65622]
[1779015011809,37.84,78431.74,0.0,-0.99123,1e-05,1.65622]
[1779015011789,37.84,78431.27,0.0,-0.99123,1e-05,1.6555]
[1779015016803,37.84,78431.2,0.0,-0.99123,1e-05,1.6554]
[1779015016811,37.84,78431.2,0.0,-0.99123,1e-05,1.6554]
[1779015019363,37.84,78431.45,0.0,-0.99123,1e-05,1.65578]
[1779015019561,37.84,78431.45,0.0,-0.99123,1e-05,1.65578]
[1779015019572,37.84,78430.97,0.0,-0.99124,1e-05,1.65505]
[1779015021867,37.84,78429.59,0.0,-0.99125,1e-05,1.65297]
[1779015022061,37.84,78429.16,0.0,-0.99125,1e-05,1.65232]
[1779015026891,37.84,78427.83,0.0,-0.99126,1e-05,1.65031]
[1779015027074,37.84,78425.84,0.0,-0.99128,1e-05,1.64731]
[1779015027175,37.84,78425.76,0.0,-0.99128,1e-05,1.64719]
[1779015028133,37.84,78425.76,0.0,-0.99128,1e-05,1.64719]
[1779015028315,37.84,78425.76,0.0,-0.99128,1e-05,1.64719]
[1779015034103,37.84,78426.57,0.0,-0.99128,1e-05,1.64707]
[1779015039138,37.84,78430.07,0.0,-0.99125,1e-05,1.65235]
[1779015040349,37.84,78430.07,0.0,-0.99125,1e-05,1.65235]
[1779015040562,37.84,78430.07,0.0,-0.99125,1e-05,1.65235]
[1779015040685,37.84,78430.07,0.0,-0.99125,1e-05,1.65235]
[1779015040811,37.84,78430.07,0.0,-0.99125,1e-05,1.65235]
[1779015040786,37.84,78431.04,0.0,-0.99124,1e-05,1.65382]
[1779015047194,37.84,78430.98,0.0,-0.99124,1e-05,1.65373]
[1779015051541,37.84,78428.17,0.0,-0.99127,1e-05,1.64948]
[1779015051562,37.84,78428.17,0.0,-0.99127,1e-05,1.64948]
[1779015051642,37.84,78428.17,0.0,-0.99127,1e-05,1.64948]
[1779015051979,37.84,78428.17,0.0,-0.99127,1e-05,1.64948]
[1779015052060,37.84,78428.17,0.0,-0.99127,1e-05,1.64948]
[1779015055250,37.84,78424.89,0.0,-0.9913,1e-05,1.64454]
[1779015057886,37.84,78424.56,0.0,-0.9913,1e-05,1.64405]
[1779015057916,37.84,78423.28,0.0,-0.99131,1e-05,1.64212]
[1779015058062,37.84,78423.28,0.0,-0.99131,1e-05,1.64212]
[1779015058407,37.84,78423.28,0.0,-0.99131,1e-05,1.64212]
[1779015058565,37.84,78423.28,0.0,-0.99131,1e-05,1.64212]
[1779015063306,37.84,78417.07,0.0,-0.99137,1e-05,1.63281]
[1779015064313,37.84,78412.69,0.0,-0.99141,1e-05,1.62627]
[1779015064995,37.84,78412.69,0.0,-0.99141,1e-05,1.62627]
[1779015065060,37.84,78412.69,0.0,-0.99141,1e-05,1.62627]
[1779015065456,37.84,78412.69,0.0,-0.99141,1e-05,1.62627]
[1779015065565,37.84,78412.69,0.0,-0.99141,1e-05,1.62627]
[1779015065667,37.84,78412.77,0.0,-0.9914,1e-05,1.62639]
[1779015071362,37.84,78412.14,0.0,-0.99141,1e-05,1.62545]
[1779015074383,37.84,78408.73,0.0,-0.99144,1e-05,1.62038]
[1779015075532,37.84,78408.73,0.0,-0.99144,1e-05,1.62038]
[1779015075634,37.84,78409.82,0.0,-0.99143,1e-05,1.622]
[1779015076124,37.84,78409.82,0.0,-0.99143,1e-05,1.622]
[1779015078052,37.84,78411.87,0.0,-0.99141,1e-05,1.62505]
[1779015083276,37.84,78411.75,0.0,-0.99141,1e-05,1.62487]
[1779015088063,37.84,78411.87,0.0,-0.99141,1e-05,1.62505]
[1779015088310,37.84,78411.87,0.0,-0.99141,1e-05,1.62505]
[1779015088469,37.84,78411.87,0.0,-0.99141,1e-05,1.62505]
[1779015088568,37.84,78411.87,0.0,-0.99141,1e-05,1.62505]
[1779015088625,37.84,78411.71,0.0,-0.99141,1e-05,1.62481]
[1779015099558,37.84,78412.81,0.0,-0.99141,1e-05,1.62513]
[1779015103466,37.84,78413.32,0.0,-0.99141,1e-05,1.62589]
[1779015103564,37.84,78413.32,0.0,-0.99141,1e-05,1.62589]
[1779015103568,37.84,78413.32,0.0,-0.99141,1e-05,1.62589]
[1779015104259,37.84,78413.32,0.0,-0.99141,1e-05,1.62589]
[1779015104309,37.84,78413.32,0.0,-0.99141,1e-05,1.62589]
[1779015108621,37.84,78419.04,0.0,-0.99136,1e-05,1.63443]
[1779015115670,37.84,78418.71,0.0,-0.99136,1e-05,1.63394]
[1779015121712,37.84,78418.88,0.0,-0.99136,1e-05,1.63419]
[1779015126747,37.84,78418.89,0.0,-0.99136,1e-05,1.63421]
[1779015135821,37.84,78418.82,0.0,-0.99136,1e-05,1.6341]
[1779015140856,37.84,78420.25,0.0,-0.99135,1e-05,1.63625]
[1779015141674,37.84,78420.25,0.0,-0.99135,1e-05,1.63625]
[1779015141810,37.84,78420.25,0.0,-0.99135,1e-05,1.63625]
[1779015141867,37.84,78420.73,0.0,-0.99134,1e-05,1.63696]
[1779015142197,37.84,78420.73,0.0,-0.99134,1e-05,1.63696]
[1779015142310,37.84,78420.73,0.0,-0.99134,1e-05,1.63696]
[1779015145896,37.84,78425.8,0.0,-0.9913,1e-05,1.64458]
[1779015146262,37.84,78425.8,0.0,-0.9913,1e-05,1.64458]
[1779015146309,37.84,78425.8,0.0,-0.9913,1e-05,1.64458]
[1779015146368,37.84,78425.8,0.0,-0.9913,1e-05,1.64458]
[1779015146577,37.84,78425.8,0.0,-0.9913,1e-05,1.64458]
[1779015146903,37.84,78426.16,0.0,-0.99129,1e-05,1.64512]
[1779015151938,37.84,78424.73,0.0,-0.99131,1e-05,1.64163]
[1779015153952,37.84,78432.02,0.0,-0.99125,1e-05,1.65262]
[1779015154959,37.84,78436.42,0.0,-0.99121,1e-05,1.65927]
[1779015156434,37.84,78436.47,0.0,-0.99121,1e-05,1.65935]
[1779015156838,37.84,78436.47,0.0,-0.99121,1e-05,1.65935]
[1779015156892,37.84,78436.47,0.0,-0.99121,1e-05,1.65935]
[1779015156973,37.84,78436.51,0.0,-0.99121,1e-05,1.65941]
[1779015157376,37.84,78436.51,0.0,-0.99121,1e-05,1.65941]
[1779015161001,37.84,78444.96,0.0,-0.99113,1e-05,1.67226]
[1779015163015,37.84,78450.02,0.0,-0.99108,1e-05,1.67999]
[1779015163584,37.84,78450.02,0.0,-0.99108,1e-05,1.67999]
[1779015163810,37.84,78450.02,0.0,-0.99108,1e-05,1.67999]
[1779015164022,37.84,78450.22,0.0,-0.99108,1e-05,1.6803]
[1779015164201,37.84,78450.22,0.0,-0.99108,1e-05,1.6803]
[1779015164310,37.84,78450.22,0.0,-0.99108,1e-05,1.6803]
[1779015170964,37.84,78452.95,0.0,-0.99106,1e-05,1.68448]
[1779015171014,37.84,78453.62,0.0,-0.99105,1e-05,1.68551]
[1779015171062,37.84,78453.62,0.0,-0.99105,1e-05,1.68551]
[1779015171276,37.84,78453.62,0.0,-0.99105,1e-05,1.68551]
[1779015171313,37.84,78453.62,0.0,-0.99105,1e-05,1.68551]
[1779015176864,37.84,78451.12,0.0,-0.99107,1e-05,1.68167]
[1779015176966,37.84,78448.36,0.0,-0.9911,1e-05,1.67745]
[1779015177065,37.84,78448.36,0.0,-0.9911,1e-05,1.67745]
[1779015177243,37.84,78448.36,0.0,-0.9911,1e-05,1.67745]
[1779015177312,37.84,78448.36,0.0,-0.9911,1e-05,1.67745]
[1779015177413,37.84,78448.18,0.0,-0.9911,1e-05,1.67717]
[1779015179132,37.84,78444.89,0.0,-0.99113,1e-05,1.67215]
[1779015180726,37.84,78444.89,0.0,-0.99113,1e-05,1.67215]
[1779015180812,37.84,78444.89,0.0,-0.99113,1e-05,1.67215]
[1779015183666,37.84,78444.32,0.0,-0.99114,1e-05,1.67128]
[1779015183810,37.84,78444.32,0.0,-0.99114,1e-05,1.67128]
[1779015183912,37.84,78443.82,0.0,-0.99114,1e-05,1.67052]
[1779015184167,37.84,78440.07,0.0,-0.99117,1e-05,1.66481]
[1779015186104,37.84,78440.07,0.0,-0.99117,1e-05,1.66481]
[1779015186313,37.84,78437.33,0.0,-0.9912,1e-05,1.66065]
[1779015192226,37.84,78438.75,0.0,-0.99119,1e-05,1.66281]
[1779015197261,37.84,78438.45,0.0,-0.99119,1e-05,1.66235]
[1779015202296,37.84,78438.67,0.0,-0.99119,1e-05,1.66269]
[1779015207331,37.84,78439.14,0.0,-0.99118,1e-05,1.6634]
[1779015212366,37.84,78439.43,0.0,-0.99119,1e-05,1.66249]
[1779015218409,37.84,78439.37,0.0,-0.99119,1e-05,1.6624]
[1779015223444,37.84,78438.88,0.0,-0.99119,1e-05,1.66166]
[1779015230493,37.84,78438.8,0.0,-0.99119,1e-05,1.66154]
[1779015235528,37.84,78438.72,0.0,-0.99119,1e-05,1.66142]
[1779015240563,37.84,78438.09,0.0,-0.9912,1e-05,1.66046]
[1779015241919,37.84,78438.09,0.0,-0.9912,1e-05,1.66046]
[1779015242060,37.84,78438.09,0.0,-0.9912,1e-05,1.66046]
[1779015242161,37.84,78438.09,0.0,-0.9912,1e-05,1.66046]
[1779015242450,37.84,78438.09,0.0,-0.9912,1e-05,1.66046]
[1779015242561,37.84,78438.09,0.0,-0.9912,1e-05,1.66046]
[1779015247613,37.84,78437.27,0.0,-0.99121,1e-05,1.65922]
[1779015252301,37.84,78435.2,0.0,-0.99123,1e-05,1.65608]
[1779015252313,37.84,78435.2,0.0,-0.99123,1e-05,1.65608]
[1779015252647,37.84,78435.27,0.0,-0.99122,1e-05,1.65619]
[1779015253256,37.84,78435.27,0.0,-0.99122,1e-05,1.65619]
[1779015253313,37.84,78435.27,0.0,-0.99122,1e-05,1.65619]
[1779015256675,37.84,78432.15,0.0,-0.99125,1e-05,1.65147]
[1779015257191,37.84,78432.15,0.0,-0.99125,1e-05,1.65147]
[1779015257311,37.84,78432.15,0.0,-0.99125,1e-05,1.65147]
[1779015257816,37.84,78432.15,0.0,-0.99125,1e-05,1.65147]
[1779015258059,37.84,78432.15,0.0,-0.99125,1e-05,1.65147]
[1779015258160,37.84,78428.73,0.0,-0.99128,1e-05,1.64632]
[1779015258689,37.84,78426.07,0.0,-0.99131,1e-05,1.64231]
[1779015261710,37.84,78424.36,0.0,-0.99132,1e-05,1.63975]
[1779015270773,37.84,78424.14,0.0,-0.99132,1e-05,1.63942]
[1779015272102,37.84,78424.14,0.0,-0.99132,1e-05,1.63942]
[1779015272310,37.84,78423.7,0.0,-0.99134,1e-05,1.63742]
[1779015272824,37.84,78423.7,0.0,-0.99134,1e-05,1.63742]
[1779015273062,37.84,78423.7,0.0,-0.99134,1e-05,1.63742]
[1779015273163,37.84,78423.74,0.0,-0.99133,1e-05,1.63748]
[1779015274801,37.84,78421.2,0.0,-0.99136,1e-05,1.63368]
[1779015275808,37.84,78418.49,0.0,-0.99138,1e-05,1.62963]
[1779015277075,37.84,78418.49,0.0,-0.99138,1e-05,1.62963]
[1779015277316,37.84,78417.99,0.0,-0.99139,1e-05,1.62888]
[1779015284871,37.84,78417.92,0.0,-0.99139,1e-05,1.62877]
[1779015289907,37.84,78416.61,0.0,-0.9914,1e-05,1.62682]
[1779015291211,37.84,78416.61,0.0,-0.9914,1e-05,1.62682]
[1779015291310,37.84,78416.58,0.0,-0.9914,1e-05,1.62678]
[1779015292110,37.84,78416.58,0.0,-0.9914,1e-05,1.62678]
[1779015292211,37.84,78416.58,0.0,-0.9914,1e-05,1.62678]
[1779015292311,37.84,78416.58,0.0,-0.9914,1e-05,1.62678]
[1779015301991,37.84,78416.72,0.0,-0.9914,1e-05,1.62698]
[1779015306019,37.84,78420.53,0.0,-0.99136,1e-05,1.63268]
[1779015307284,37.84,78420.6,0.0,-0.99136,1e-05,1.63278]
[1779015307309,37.84,78420.6,0.0,-0.99136,1e-05,1.63278]
[1779015308128,37.84,78420.6,0.0,-0.99136,1e-05,1.63278]
[1779015308154,37.84,78420.67,0.0,-0.99136,1e-05,1.63288]
[1779015308318,37.84,78420.67,0.0,-0.99136,1e-05,1.63288]
[1779015315088,37.84,78420.47,0.0,-0.99136,1e-05,1.63259]
[1779015318073,37.84,78419.72,0.0,-0.99137,1e-05,1.63146]
[1779015318174,37.84,78420.07,0.0,-0.99137,1e-05,1.63199]
[1779015318310,37.84,78420.07,0.0,-0.99137,1e-05,1.63199]
[1779015319251,37.84,78420.07,0.0,-0.99137,1e-05,1.63199]
[1779015319309,37.84,78420.07,0.0,-0.99137,1e-05,1.63199]
[1779015319352,37.84,78420.07,0.0,-0.99137,1e-05,1.63199]
[1779015325158,37.84,78420.0,0.0,-0.99137,1e-05,1.63188]
[1779015326846,37.84,78418.6,0.0,-0.99138,1e-05,1.62979]
[1779015327065,37.84,78418.6,0.0,-0.99138,1e-05,1.62979]
[1779015327172,37.84,78419.5,0.0,-0.99137,1e-05,1.63114]
[1779015327958,37.84,78419.5,0.0,-0.99137,1e-05,1.63114]
[1779015328060,37.84,78419.5,0.0,-0.99137,1e-05,1.63114]
[1779015333214,37.84,78419.27,0.0,-0.99138,1e-05,1.62946]
[1779015339256,37.84,78416.98,0.0,-0.9914,1e-05,1.62605]
[1779015340069,37.84,78416.98,0.0,-0.9914,1e-05,1.62605]
[1779015340223,37.84,78416.98,0.0,-0.9914,1e-05,1.62605]
[1779015340311,37.84,78416.98,0.0,-0.9914,1e-05,1.62605]
[1779015341043,37.84,78416.98,0.0,-0.9914,1e-05,1.62605]
[1779015341062,37.84,78416.98,0.0,-0.9914,1e-05,1.62605]
[1779015341144,37.84,78415.83,0.0,-0.99141,1e-05,1.62433]
[1779015342281,37.84,78418.78,0.0,-0.99139,1e-05,1.62873]
[1779015348322,37.84,78419.27,0.0,-0.99138,1e-05,1.62946]
[1779015354400,37.84,78419.3,0.0,-0.99138,1e-05,1.62951]
[1779015354560,37.84,78419.3,0.0,-0.99138,1e-05,1.62951]
[1779015354661,37.84,78422.8,0.0,-0.99135,1e-05,1.63474]
[1779015355358,37.84,78422.8,0.0,-0.99135,1e-05,1.63474]
[1779015355565,37.84,78422.8,0.0,-0.99135,1e-05,1.63474]
[1779015355666,37.84,78427.88,0.0,-0.9913,1e-05,1.64237]
[1779015362420,37.84,78428.81,0.0,-0.9913,1e-05,1.64376]
[1779015368388,37.84,78428.78,0.0,-0.9913,1e-05,1.64372]
[1779015375511,37.84,78428.65,0.0,-0.9913,1e-05,1.64352]
[1779015380133,37.84,78428.18,0.0,-0.9913,1e-05,1.64282]
[1779015380232,37.84,78427.85,0.0,-0.9913,1e-05,1.64232]
[1779015380308,37.84,78427.85,0.0,-0.9913,1e-05,1.64232]
[1779015381259,37.84,78427.85,0.0,-0.9913,1e-05,1.64232]
[1779015380546,37.84,78427.02,0.0,-0.99131,1e-05,1.64107]
[1779015381310,37.84,78427.02,0.0,-0.99131,1e-05,1.64107]
[1779015387595,37.84,78427.05,0.0,-0.99131,1e-05,1.64112]
[1779015389059,37.84,78427.05,0.0,-0.99131,1e-05,1.64112]
[1779015389160,37.84,78426.2,0.0,-0.99132,1e-05,1.63984]
[1779015389609,37.84,78425.01,0.0,-0.99133,1e-05,1.63806]
[1779015390562,37.84,78425.01,0.0,-0.99133,1e-05,1.63806]
[1779015390809,37.84,78425.01,0.0,-0.99133,1e-05,1.63806]
[1779015399369,37.84,78424.44,0.0,-0.99134,1e-05,1.63587]
[1779015399561,37.84,78424.44,0.0,-0.99134,1e-05,1.63587]
[1779015399662,37.84,78424.44,0.0,-0.99134,1e-05,1.63587]
[1779015400724,37.84,78424.44,0.0,-0.99134,1e-05,1.63587]
[1779015400811,37.84,78424.44,0.0,-0.99134,1e-05,1.63587]
[1779015407735,37.84,78422.68,0.0,-0.99136,1e-05,1.63323]
[1779015414784,37.84,78422.34,0.0,-0.99136,1e-05,1.63272]
[1779015418524,37.84,78423.93,0.0,-0.99135,1e-05,1.63511]
[1779015418575,37.84,78423.93,0.0,-0.99135,1e-05,1.63511]
[1779015419062,37.84,78423.93,0.0,-0.99135,1e-05,1.63511]
[1779015419163,37.84,78424.0,0.0,-0.99135,1e-05,1.63521]
[1779015425862,37.84,78424.24,0.0,-0.99134,1e-05,1.63557]
[1779015429219,37.84,78423.73,0.0,-0.99135,1e-05,1.63481]
[1779015429309,37.84,78423.73,0.0,-0.99135,1e-05,1.63481]
[1779015441166,37.84,78423.76,0.0,-0.99135,1e-05,1.63485]
[1779015441310,37.84,78423.76,0.0,-0.99135,1e-05,1.63485]
[1779015442039,37.84,78423.65,0.0,-0.99135,1e-05,1.63469]
[1779015442060,37.84,78423.65,0.0,-0.99135,1e-05,1.63469]
[1779015442140,37.84,78423.58,0.0,-0.99135,1e-05,1.63458]
[1779015444995,37.84,78419.72,0.0,-0.99138,1e-05,1.62881]
[1779015446575,37.84,78417.66,0.0,-0.9914,1e-05,1.62573]
[1779015446811,37.84,78417.66,0.0,-0.9914,1e-05,1.62573]
[1779015452045,37.84,78415.22,0.0,-0.99143,1e-05,1.62078]
[1779015462122,37.84,78415.22,0.0,-0.99143,1e-05,1.62078]
[1779015468164,37.84,78415.33,0.0,-0.99143,1e-05,1.62094]
[1779015473199,37.84,78415.25,0.0,-0.99143,1e-05,1.62082]
[1779015473583,37.84,78415.25,0.0,-0.99143,1e-05,1.62082]
[1779015473810,37.84,78415.25,0.0,-0.99143,1e-05,1.62082]
[1779015476011,37.84,78415.22,0.0,-0.99143,1e-05,1.62078]
[1779015476060,37.84,78415.22,0.0,-0.99143,1e-05,1.62078]
[1779015476112,37.84,78415.22,0.0,-0.99143,1e-05,1.62078]
[1779015483269,37.84,78415.28,0.0,-0.99143,1e-05,1.62087]
[1779015490148,37.84,78417.45,0.0,-0.99141,1e-05,1.6241]
[1779015490311,37.84,78417.45,0.0,-0.99141,1e-05,1.6241]
[1779015495353,37.84,78411.1,0.0,-0.99147,1e-05,1.61466]
[1779015495726,37.84,78411.1,0.0,-0.99147,1e-05,1.61466]
[1779015495811,37.84,78411.1,0.0,-0.99147,1e-05,1.61466]
[1779015498296,37.84,78408.17,0.0,-0.99149,1e-05,1.61032]
[1779015498313,37.84,78408.17,0.0,-0.99149,1e-05,1.61032]
[1779015498374,37.84,78407.47,0.0,-0.9915,1e-05,1.60928]
[1779015500885,37.84,78405.23,0.0,-0.99152,1e-05,1.60597]
[1779015501063,37.84,78405.23,0.0,-0.99152,1e-05,1.60597]
[1779015505430,37.84,78406.66,0.0,-0.99151,1e-05,1.60808]
[1779015505563,37.84,78406.66,0.0,-0.99151,1e-05,1.60808]
[1779015507874,37.84,78407.22,0.0,-0.9915,1e-05,1.60891]
[1779015508059,37.84,78407.22,0.0,-0.9915,1e-05,1.60891]
[1779015508160,37.84,78408.58,0.0,-0.99149,1e-05,1.61092]
[1779015515493,37.84,78409.19,0.0,-0.99149,1e-05,1.61051]
[1779015517441,37.84,78408.85,0.0,-0.99149,1e-05,1.61001]
[1779015517565,37.84,78408.85,0.0,-0.99149,1e-05,1.61001]
[1779015521425,37.84,78408.94,0.0,-0.99149,1e-05,1.61014]
[1779015521570,37.84,78408.94,0.0,-0.99149,1e-05,1.61014]
[1779015522992,37.84,78407.76,0.0,-0.9915,1e-05,1.60839]
[1779015523059,37.84,78407.76,0.0,-0.9915,1e-05,1.60839]
[1779015523093,37.84,78407.77,0.0,-0.9915,1e-05,1.60841]
[1779015528585,37.84,78407.38,0.0,-0.99151,1e-05,1.60783]
[1779015534627,37.84,78408.3,0.0,-0.9915,1e-05,1.60919]
[1779015548725,37.84,78408.19,0.0,-0.9915,1e-05,1.60903]
[1779015553760,37.84,78407.92,0.0,-0.9915,1e-05,1.60863]
[1779015558798,37.84,78407.94,0.0,-0.9915,1e-05,1.60866]
[1779015564849,37.84,78412.57,0.0,-0.99146,1e-05,1.61552]
[1779015566097,37.84,78412.57,0.0,-0.99146,1e-05,1.61552]
[1779015566310,37.84,78412.57,0.0,-0.99146,1e-05,1.61552]
[1779015566412,37.84,78420.14,0.0,-0.99139,1e-05,1.62678]
[1779015574911,37.84,78422.36,0.0,-0.99138,1e-05,1.62877]
[1779015579946,37.84,78424.32,0.0,-0.99136,1e-05,1.6317]
[1779015580953,37.84,78428.18,0.0,-0.99133,1e-05,1.63748]
[1779015582967,37.84,78433.21,0.0,-0.99128,1e-05,1.64504]
[1779015583522,37.84,78433.21,0.0,-0.99128,1e-05,1.64504]
[1779015583561,37.84,78433.21,0.0,-0.99128,1e-05,1.64504]
[1779015586582,37.84,78433.11,0.0,-0.99129,1e-05,1.64489]
[1779015586813,37.84,78433.11,0.0,-0.99129,1e-05,1.64489]
[1779015586995,37.84,78433.13,0.0,-0.99129,1e-05,1.64492]
[1779015592031,37.84,78434.14,0.0,-0.99128,1e-05,1.64644]
[1779015594326,37.84,78434.14,0.0,-0.99128,1e-05,1.64644]
[1779015594561,37.84,78434.18,0.0,-0.99128,1e-05,1.6465]
[1779015595052,37.84,78437.91,0.0,-0.99124,1e-05,1.65213]
[1779015597696,37.84,78437.9,0.0,-0.99124,1e-05,1.65212]
[1779015597811,37.84,78437.9,0.0,-0.99124,1e-05,1.65212]
[1779015597912,37.84,78437.9,0.0,-0.99124,1e-05,1.65212]
[1779015600325,37.84,78438.59,0.0,-0.99124,1e-05,1.65316]
[1779015600570,37.84,78440.16,0.0,-0.99122,1e-05,1.65553]
[1779015602102,37.84,78435.85,0.0,-0.99126,1e-05,1.64902]
[1779015603109,37.84,78430.74,0.0,-0.99131,1e-05,1.64132]
[1779015603924,37.84,78430.74,0.0,-0.99131,1e-05,1.64132]
[1779015604059,37.84,78430.74,0.0,-0.99131,1e-05,1.64132]
[1779015605123,37.84,78440.67,0.0,-0.99122,1e-05,1.65631]
[1779015606393,37.84,78440.67,0.0,-0.99122,1e-05,1.65631]
[1779015606412,37.84,78442.07,0.0,-0.9912,1e-05,1.65843]
[1779015606564,37.84,78442.07,0.0,-0.9912,1e-05,1.65843]
[1779015608317,37.84,78442.36,0.0,-0.9912,1e-05,1.65887]
[1779015608564,37.84,78444.76,0.0,-0.99118,1e-05,1.66251]
[1779015612538,37.84,78444.76,0.0,-0.99118,1e-05,1.66251]
[1779015612568,37.84,78444.76,0.0,-0.99118,1e-05,1.66251]
[1779015614857,37.84,78446.59,0.0,-0.99116,1e-05,1.66529]
[1779015615062,37.84,78446.59,0.0,-0.99116,1e-05,1.66529]
[1779015615144,37.84,78446.59,0.0,-0.99116,1e-05,1.66529]
[1779015620228,37.84,78448.55,0.0,-0.99115,1e-05,1.66827]
[1779015625059,37.84,78447.57,0.0,-0.99115,1e-05,1.66678]
[1779015627060,37.84,78448.18,0.0,-0.99115,1e-05,1.66771]
[1779015636342,37.84,78447.45,0.0,-0.99116,1e-05,1.66525]
[1779015639005,37.84,78446.46,0.0,-0.99117,1e-05,1.66374]
[1779015639063,37.84,78446.46,0.0,-0.99117,1e-05,1.66374]
[1779015639120,37.84,78446.46,0.0,-0.99117,1e-05,1.66374]
[1779015639311,37.84,78446.46,0.0,-0.99117,1e-05,1.66374]
[1779015639406,37.84,78446.46,0.0,-0.99117,1e-05,1.66374]
[1779015645452,37.84,78448.34,0.0,-0.99115,1e-05,1.6666]
[1779015645570,37.84,78448.34,0.0,-0.99115,1e-05,1.6666]
[1779015645553,37.84,78447.15,0.0,-0.99117,1e-05,1.66479]
[1779015645577,37.84,78447.15,0.0,-0.99117,1e-05,1.66479]
[1779015645810,37.84,78447.15,0.0,-0.99117,1e-05,1.66479]
[1779015646415,37.84,78441.23,0.0,-0.99122,1e-05,1.65581]
[1779015647422,37.84,78435.63,0.0,-0.99127,1e-05,1.64735]
[1779015648429,37.84,78423.86,0.0,-0.99137,1e-05,1.62968]
[1779015649436,37.84,78420.08,0.0,-0.99141,1e-05,1.62404]
[1779015650658,37.84,78419.49,0.0,-0.99141,1e-05,1.62316]
[1779015650811,37.84,78419.49,0.0,-0.99141,1e-05,1.62316]
[1779015650932,37.84,78419.49,0.0,-0.99141,1e-05,1.62316]
[1779015651064,37.84,78419.49,0.0,-0.99141,1e-05,1.62316]
[1779015651450,37.84,78419.64,0.0,-0.99141,1e-05,1.62338]
[1779015656485,37.84,78418.69,0.0,-0.99142,1e-05,1.62197]
[1779015658499,37.84,78414.94,0.0,-0.99145,1e-05,1.61639]
[1779015660278,37.84,78414.19,0.0,-0.99146,1e-05,1.61528]
[1779015660313,37.84,78414.19,0.0,-0.99146,1e-05,1.61528]
[1779015660513,37.84,78413.79,0.0,-0.99146,1e-05,1.61469]
[1779015660721,37.84,78413.79,0.0,-0.99146,1e-05,1.61469]
[1779015660812,37.84,78413.79,0.0,-0.99146,1e-05,1.61469]
[1779015666555,37.84,78409.59,0.0,-0.9915,1e-05,1.60847]
[1779015669576,37.84,78404.8,0.0,-0.99154,1e-05,1.6014]
[1779015672335,37.84,78402.97,0.0,-0.99156,1e-05,1.5987]
[1779015672562,37.84,78402.97,0.0,-0.99156,1e-05,1.5987]
[1779015672597,37.84,78402.95,0.0,-0.99156,1e-05,1.59867]
[1779015673258,37.84,78402.95,0.0,-0.99156,1e-05,1.59867]
[1779015673312,37.84,78402.95,0.0,-0.99156,1e-05,1.59867]
[1779015675618,37.84,78398.77,0.0,-0.9916,1e-05,1.59253]
[1779015677637,37.84,78386.26,0.0,-0.9917,1e-05,1.57427]
[1779015678640,37.84,78379.68,0.0,-0.99176,1e-05,1.56473]
[1779015680848,37.84,78374.4,0.0,-0.9918,1e-05,1.55712]
[1779015681661,37.84,78369.47,0.0,-0.99185,1e-05,1.55003]
[1779015682668,37.84,78365.5,0.0,-0.99188,1e-05,1.54434]
[1779015687580,37.84,78364.37,0.0,-0.99189,1e-05,1.54273]
[1779015687812,37.84,78365.35,0.0,-0.99188,1e-05,1.54413]
[1779015687893,37.84,78365.35,0.0,-0.99188,1e-05,1.54413]
[1779015688059,37.84,78365.35,0.0,-0.99188,1e-05,1.54413]
[1779015688087,37.84,78366.26,0.0,-0.99187,1e-05,1.54543]
[1779015691731,37.84,78358.73,0.0,-0.99194,1e-05,1.53341]
[1779015693745,37.84,78354.14,0.0,-0.99198,1e-05,1.52689]
[1779015694752,37.84,78350.35,0.0,-0.99201,1e-05,1.52153]
[1779015695760,37.84,78353.73,0.0,-0.99199,1e-05,1.52631]
[1779015697600,37.84,78353.73,0.0,-0.99199,1e-05,1.52631]
[1779015697811,37.84,78352.88,0.0,-0.99199,1e-05,1.52511]
[1779015698315,37.84,78352.88,0.0,-0.99199,1e-05,1.52511]
[1779015698566,37.84,78352.88,0.0,-0.99199,1e-05,1.52511]
[1779015698322,37.84,78352.92,0.0,-0.99199,1e-05,1.52517]
[1779015703574,37.84,78352.03,0.0,-0.992,1e-05,1.52391]
[1779015703813,37.84,78351.32,0.0,-0.99201,1e-05,1.5229]
[1779015704319,37.84,78351.32,0.0,-0.99201,1e-05,1.5229]
[1779015704565,37.84,78351.32,0.0,-0.99201,1e-05,1.5229]
[1779015704397,37.84,78350.13,0.0,-0.99202,1e-05,1.52122]
[1779015706836,37.84,78346.03,0.0,-0.99205,1e-05,1.51544]
[1779015708621,37.84,78346.03,0.0,-0.99205,1e-05,1.51544]
[1779015708811,37.84,78349.14,0.0,-0.99202,1e-05,1.51982]
[1779015709593,37.84,78349.14,0.0,-0.99202,1e-05,1.51982]
[1779015709621,37.84,78351.13,0.0,-0.99201,1e-05,1.52263]
[1779015709814,37.84,78351.13,0.0,-0.99201,1e-05,1.52263]
[1779015710864,37.84,78354.99,0.0,-0.99198,1e-05,1.5281]
[1779015711871,37.84,78358.7,0.0,-0.99194,1e-05,1.53337]
[1779015712827,37.84,78358.7,0.0,-0.99194,1e-05,1.53337]
[1779015713061,37.84,78358.7,0.0,-0.99194,1e-05,1.53337]
[1779015713129,37.84,78359.19,0.0,-0.99194,1e-05,1.53406]
[1779015713707,37.84,78359.19,0.0,-0.99194,1e-05,1.53406]
[1779015713811,37.84,78359.19,0.0,-0.99194,1e-05,1.53406]
[1779015718657,37.84,78361.38,0.0,-0.99192,1e-05,1.53718]
[1779015718813,37.84,78361.38,0.0,-0.99192,1e-05,1.53718]
[1779015718906,37.84,78361.38,0.0,-0.99192,1e-05,1.53718]
[1779015719061,37.84,78361.38,0.0,-0.99192,1e-05,1.53718]
[1779015719153,37.84,78360.86,0.0,-0.99193,1e-05,1.53644]
[1779015721941,37.84,78356.2,0.0,-0.99197,1e-05,1.52982]
[1779015724098,37.84,78356.52,0.0,-0.99196,1e-05,1.53027]
[1779015724312,37.84,78356.52,0.0,-0.99196,1e-05,1.53027]
[1779015724333,37.84,78356.52,0.0,-0.99196,1e-05,1.53027]
[1779015724566,37.84,78356.52,0.0,-0.99196,1e-05,1.53027]
[1779015724366,37.84,78356.4,0.0,-0.99196,1e-05,1.5301]
[1779015729997,37.84,78354.15,0.0,-0.99198,1e-05,1.52691]
[1779015730800,37.84,78354.15,0.0,-0.99198,1e-05,1.52691]
[1779015730813,37.84,78354.15,0.0,-0.99198,1e-05,1.52691]
[1779015731112,37.84,78354.15,0.0,-0.99198,1e-05,1.52691]
[1779015731312,37.84,78354.15,0.0,-0.99198,1e-05,1.52691]
[1779015731374,37.84,78353.96,0.0,-0.99198,1e-05,1.52664]
[1779015735034,37.84,78349.22,0.0,-0.99202,1e-05,1.51993]
[1779015737048,37.84,78345.69,0.0,-0.99205,1e-05,1.51496]
[1779015739453,37.84,78344.28,0.0,-0.99206,1e-05,1.51297]
[1779015739562,37.84,78344.28,0.0,-0.99206,1e-05,1.51297]
[1779015739663,37.84,78346.53,0.0,-0.99205,1e-05,1.51614]
[1779015739801,37.84,78346.53,0.0,-0.99205,1e-05,1.51614]
[1779015739811,37.84,78346.53,0.0,-0.99205,1e-05,1.51614]
[1779015742085,37.84,78353.76,0.0,-0.99199,1e-05,1.52636]
[1779015743657,37.84,78353.76,0.0,-0.99199,1e-05,1.52636]
[1779015743661,37.84,78357.51,0.0,-0.99195,1e-05,1.53168]
[1779015743813,37.84,78357.51,0.0,-0.99195,1e-05,1.53168]
[1779015743897,37.84,78357.51,0.0,-0.99195,1e-05,1.53168]
[1779015744062,37.84,78357.51,0.0,-0.99195,1e-05,1.53168]
[1779015749134,37.84,78361.03,0.0,-0.99192,1e-05,1.53668]
[1779015749867,37.84,78361.03,0.0,-0.99192,1e-05,1.53668]
[1779015750062,37.84,78361.03,0.0,-0.99192,1e-05,1.53668]
[1779015750397,37.84,78361.03,0.0,-0.99192,1e-05,1.53668]
[1779015750562,37.84,78361.03,0.0,-0.99192,1e-05,1.53668]
[1779015750663,37.84,78363.19,0.0,-0.99191,1e-05,1.53976]
[1779015752155,37.84,78366.05,0.0,-0.99189,1e-05,1.54257]
[1779015757195,37.84,78366.84,0.0,-0.99188,1e-05,1.5437]
[1779015762230,37.84,78365.97,0.0,-0.99189,1e-05,1.54246]
[1779015764207,37.84,78363.22,0.0,-0.99191,1e-05,1.53853]
[1779015764312,37.84,78363.22,0.0,-0.99191,1e-05,1.53853]
[1779015764665,37.84,78363.22,0.0,-0.99191,1e-05,1.53853]
[1779015764396,37.84,78361.9,0.0,-0.99192,1e-05,1.53665]
[1779015764811,37.84,78361.9,0.0,-0.99192,1e-05,1.53665]
[1779015771245,37.84,78361.65,0.0,-0.99193,1e-05,1.53629]
[1779015771312,37.84,78361.65,0.0,-0.99193,1e-05,1.53629]
[1779015771412,37.84,78360.23,0.0,-0.99194,1e-05,1.53427]
[1779015771877,37.84,78360.23,0.0,-0.99194,1e-05,1.53427]
[1779015772060,37.84,78360.23,0.0,-0.99194,1e-05,1.53427]
[1779015780356,37.84,78360.93,0.0,-0.99193,1e-05,1.53527]
[1779015784710,37.84,78359.98,0.0,-0.99194,1e-05,1.53392]
[1779015784812,37.84,78359.88,0.0,-0.99194,1e-05,1.53377]
[1779015785324,37.84,78359.88,0.0,-0.99194,1e-05,1.53377]
[1779015785568,37.84,78359.88,0.0,-0.99194,1e-05,1.53377]
[1779015785571,37.84,78359.88,0.0,-0.99194,1e-05,1.53377]
[1779015791433,37.84,78360.52,0.0,-0.99194,1e-05,1.53468]
[1779015794735,37.84,78360.72,0.0,-0.99193,1e-05,1.53497]
[1779015794811,37.84,78360.72,0.0,-0.99193,1e-05,1.53497]
[1779015795295,37.84,78360.72,0.0,-0.99193,1e-05,1.53497]
[1779015795311,37.84,78360.72,0.0,-0.99193,1e-05,1.53497]
[1779015795462,37.84,78361.49,0.0,-0.99193,1e-05,1.53606]
[1779015800497,37.84,78362.2,0.0,-0.99192,1e-05,1.53708]
[1779015803140,37.84,78362.33,0.0,-0.99192,1e-05,1.53726]
[1779015803313,37.84,78362.33,0.0,-0.99192,1e-05,1.53726]
[1779015803599,37.84,78362.33,0.0,-0.99192,1e-05,1.53726]
[1779015803667,37.84,78362.13,0.0,-0.99192,1e-05,1.53698]
[1779015803817,37.84,78362.13,0.0,-0.99192,1e-05,1.53698]
[1779015814594,37.84,78361.04,0.0,-0.99194,1e-05,1.53415]
[1779015820600,37.84,78361.04,0.0,-0.99194,1e-05,1.53415]
[1779015820701,37.84,78361.04,0.0,-0.99194,1e-05,1.53415]
[1779015820815,37.84,78361.04,0.0,-0.99194,1e-05,1.53415]
[1779015821248,37.84,78361.04,0.0,-0.99194,1e-05,1.53415]
[1779015821311,37.84,78361.04,0.0,-0.99194,1e-05,1.53415]
[1779015822650,37.84,78361.17,0.0,-0.99194,1e-05,1.53433]
[1779015829699,37.84,78362.13,0.0,-0.99193,1e-05,1.5357]
[1779015834735,37.84,78361.87,0.0,-0.99193,1e-05,1.53533]
[1779015835628,37.84,78361.87,0.0,-0.99193,1e-05,1.53533]
[1779015835742,37.84,78361.92,0.0,-0.99193,1e-05,1.5354]
[1779015835810,37.84,78361.92,0.0,-0.99193,1e-05,1.5354]
[1779015836255,37.84,78361.92,0.0,-0.99193,1e-05,1.5354]
[1779015836311,37.84,78361.92,0.0,-0.99193,1e-05,1.5354]
[1779015836749,37.84,78362.1,0.0,-0.99193,1e-05,1.53566]
[1779015841784,37.84,78364.88,0.0,-0.99191,1e-05,1.53962]
[1779015843723,37.84,78364.88,0.0,-0.99191,1e-05,1.53962]
[1779015843809,37.84,78365.87,0.0,-0.9919,1e-05,1.54104]
[1779015844355,37.84,78365.87,0.0,-0.9919,1e-05,1.54104]
[1779015844560,37.84,78365.87,0.0,-0.9919,1e-05,1.54104]
[1779015844657,37.84,78365.87,0.0,-0.9919,1e-05,1.54104]
[1779015850847,37.84,78365.8,0.0,-0.9919,1e-05,1.54094]
[1779015855883,37.84,78366.2,0.0,-0.99189,1e-05,1.54151]
[1779015856908,37.84,78366.2,0.0,-0.99189,1e-05,1.54151]
[1779015857061,37.84,78366.2,0.0,-0.99189,1e-05,1.54151]
[1779015857643,37.84,78366.2,0.0,-0.99189,1e-05,1.54151]
[1779015857652,37.84,78365.83,0.0,-0.9919,1e-05,1.54098]
[1779015857810,37.84,78365.83,0.0,-0.9919,1e-05,1.54098]
[1779015862931,37.84,78366.77,0.0,-0.99189,1e-05,1.54232]
[1779015866271,37.84,78366.51,0.0,-0.99189,1e-05,1.54195]
[1779015866309,37.84,78366.51,0.0,-0.99189,1e-05,1.54195]
[1779015866372,37.84,78366.66,0.0,-0.99189,1e-05,1.54216]
[1779015866941,37.84,78366.66,0.0,-0.99189,1e-05,1.54216]
[1779015867063,37.84,78366.66,0.0,-0.99189,1e-05,1.54216]
[1779015881057,37.84,78366.68,0.0,-0.9919,1e-05,1.54091]
[1779015884078,37.84,78374.42,0.0,-0.99183,1e-05,1.552]
[1779015885064,37.84,78374.42,0.0,-0.99183,1e-05,1.552]
[1779015885311,37.84,78374.42,0.0,-0.99183,1e-05,1.552]
[1779015885390,37.84,78375.32,0.0,-0.99182,1e-05,1.55329]
[1779015885992,37.84,78375.32,0.0,-0.99182,1e-05,1.55329]
[1779015886066,37.84,78375.32,0.0,-0.99182,1e-05,1.55329]
[1779015891127,37.84,78378.31,0.0,-0.9918,1e-05,1.5576]
[1779015893271,37.84,78379.25,0.0,-0.99179,1e-05,1.55895]
[1779015893309,37.84,78379.25,0.0,-0.99179,1e-05,1.55895]
[1779015893410,37.84,78379.2,0.0,-0.99179,1e-05,1.55888]
[1779015894109,37.84,78379.2,0.0,-0.99179,1e-05,1.55888]
[1779015894311,37.84,78379.2,0.0,-0.99179,1e-05,1.55888]
[1779015898606,37.84,78381.8,0.0,-0.99177,1e-05,1.56263]
[1779015898813,37.84,78381.8,0.0,-0.99177,1e-05,1.56263]
[1779015898788,37.84,78383.5,0.0,-0.99175,1e-05,1.56509]
[1779015899013,37.84,78383.5,0.0,-0.99175,1e-05,1.56509]
[1779015899062,37.84,78383.5,0.0,-0.99175,1e-05,1.56509]
[1779015899183,37.84,78384.21,0.0,-0.99175,1e-05,1.56612]
[1779015913282,37.84,78386.11,0.0,-0.99173,1e-05,1.56887]
[1779015915687,37.84,78386.11,0.0,-0.99173,1e-05,1.56887]
[1779015915810,37.84,78386.11,0.0,-0.99173,1e-05,1.56887]
[1779015915735,37.84,78386.11,0.0,-0.99173,1e-05,1.56887]
[1779015916534,37.84,78386.11,0.0,-0.99173,1e-05,1.56887]
[1779015916564,37.84,78386.11,0.0,-0.99173,1e-05,1.56887]
[1779015916633,37.84,78386.45,0.0,-0.99173,1e-05,1.56936]
[1779015922346,37.84,78387.2,0.0,-0.99172,1e-05,1.57045]
[1779015923159,37.84,78387.2,0.0,-0.99172,1e-05,1.57045]
[1779015923310,37.84,78387.2,0.0,-0.99172,1e-05,1.57045]
[1779015923353,37.84,78387.21,0.0,-0.99172,1e-05,1.57046]
[1779015923899,37.84,78387.21,0.0,-0.99172,1e-05,1.57046]
[1779015924062,37.84,78387.21,0.0,-0.99172,1e-05,1.57046]
[1779015928037,37.84,78387.26,0.0,-0.99172,1e-05,1.57054]
[1779015928066,37.84,78387.26,0.0,-0.99172,1e-05,1.57054]
[1779015932570,37.84,78387.67,0.0,-0.99172,1e-05,1.57113]
[1779015932811,37.84,78387.67,0.0,-0.99172,1e-05,1.57113]
[1779015932664,37.84,78382.96,0.0,-0.99176,1e-05,1.56302]
[1779015933743,37.84,78382.96,0.0,-0.99176,1e-05,1.56302]
[1779015933811,37.84,78382.96,0.0,-0.99176,1e-05,1.56302]
[1779015933845,37.84,78379.3,0.0,-0.9918,1e-05,1.55774]
[1779015939465,37.84,78379.53,0.0,-0.99179,1e-05,1.55807]
[1779015944058,37.84,78379.18,0.0,-0.9918,1e-05,1.55756]
[1779015944311,37.84,78379.18,0.0,-0.9918,1e-05,1.55756]
[1779015944500,37.84,78379.16,0.0,-0.9918,1e-05,1.55753]
[1779015945172,37.84,78379.16,0.0,-0.9918,1e-05,1.55753]
[1779015945311,37.84,78379.16,0.0,-0.9918,1e-05,1.55753]
[1779015952556,37.84,78378.71,0.0,-0.9918,1e-05,1.55689]
[1779015953323,37.84,78378.71,0.0,-0.9918,1e-05,1.55689]
[1779015953561,37.84,78378.71,0.0,-0.9918,1e-05,1.55689]
[1779015953662,37.84,78378.71,0.0,-0.9918,1e-05,1.55689]
[1779015954580,37.84,78378.71,0.0,-0.9918,1e-05,1.55689]
[1779015954810,37.84,78378.71,0.0,-0.9918,1e-05,1.55689]
[1779015963652,37.84,78379.85,0.0,-0.99179,1e-05,1.55853]
[1779015963809,37.84,78379.85,0.0,-0.99179,1e-05,1.55853]
[1779015963754,37.84,78379.02,0.0,-0.9918,1e-05,1.55733]
[1779015964643,37.84,78379.52,0.0,-0.99179,1e-05,1.55805]
[1779015964978,37.84,78379.52,0.0,-0.99179,1e-05,1.55805]
[1779015965063,37.84,78379.52,0.0,-0.99179,1e-05,1.55805]
[1779015976727,37.84,78379.23,0.0,-0.9918,1e-05,1.55763]
[1779015986797,37.84,78379.23,0.0,-0.9918,1e-05,1.55763]
[1779015992839,37.84,78379.27,0.0,-0.9918,1e-05,1.5564]
[1779015995006,37.84,78379.2,0.0,-0.9918,1e-05,1.5563]
[1779015995060,37.84,78379.2,0.0,-0.9918,1e-05,1.5563]
[1779015995860,37.84,78378.96,0.0,-0.99181,1e-05,1.55596]
[1779015996344,37.84,78378.96,0.0,-0.99181,1e-05,1.55596]
[1779015996565,37.84,78378.96,0.0,-0.99181,1e-05,1.55596]
[1779016005930,37.84,78378.96,0.0,-0.99181,1e-05,1.55596]
[1779016018014,37.84,78379.5,0.0,-0.9918,1e-05,1.55674]
[1779016024057,37.84,78378.83,0.0,-0.99181,1e-05,1.55577]
[1779016029092,37.84,78378.88,0.0,-0.99181,1e-05,1.55584]
[1779016034127,37.84,78378.92,0.0,-0.99181,1e-05,1.5559]
[1779016039162,37.84,78378.68,0.0,-0.99181,1e-05,1.55555]
[1779016042431,37.84,78378.68,0.0,-0.99181,1e-05,1.55555]
[1779016042562,37.84,78378.68,0.0,-0.99181,1e-05,1.55555]
[1779016042654,37.84,78375.65,0.0,-0.99183,1e-05,1.5512]
[1779016043854,37.84,78375.65,0.0,-0.99183,1e-05,1.5512]
[1779016043956,37.84,78373.41,0.0,-0.99185,1e-05,1.54798]
[1779016044061,37.84,78373.41,0.0,-0.99185,1e-05,1.54798]
[1779016049232,37.84,78372.43,0.0,-0.99186,1e-05,1.54658]
[1779016050139,37.84,78372.43,0.0,-0.99186,1e-05,1.54658]
[1779016050312,37.84,78372.43,0.0,-0.99186,1e-05,1.54658]
[1779016050904,37.84,78372.43,0.0,-0.99186,1e-05,1.54658]
[1779016050913,37.84,78372.13,0.0,-0.99186,1e-05,1.54615]
[1779016051058,37.84,78372.13,0.0,-0.99186,1e-05,1.54615]
[1779016051246,37.84,78371.81,0.0,-0.99187,1e-05,1.54441]
[1779016056281,37.84,78371.97,0.0,-0.99187,1e-05,1.54464]
[1779016057288,37.84,78374.76,0.0,-0.99185,1e-05,1.54864]
[1779016058295,37.84,78378.91,0.0,-0.99181,1e-05,1.5546]
[1779016059062,37.84,78378.91,0.0,-0.99181,1e-05,1.5546]
[1779016064337,37.84,78379.35,0.0,-0.99181,1e-05,1.55523]
[1779016067228,37.84,78379.3,0.0,-0.99181,1e-05,1.55516]
[1779016067310,37.84,78379.3,0.0,-0.99181,1e-05,1.55516]
[1779016067358,37.84,78378.29,0.0,-0.99182,1e-05,1.55371]
[1779016068671,37.84,78378.29,0.0,-0.99182,1e-05,1.55371]
[1779016068812,37.84,78378.29,0.0,-0.99182,1e-05,1.55371]
[1779016074407,37.84,78378.54,0.0,-0.99182,1e-05,1.55407]
[1779016079443,37.84,78378.47,0.0,-0.99182,1e-05,1.55397]
[1779016080368,37.84,78378.47,0.0,-0.99182,1e-05,1.55397]
[1779016080561,37.84,78378.47,0.0,-0.99182,1e-05,1.55397]
[1779016080645,37.84,78378.33,0.0,-0.99182,1e-05,1.55376]
[1779016081559,37.84,78378.33,0.0,-0.99182,1e-05,1.55376]
[1779016081812,37.84,78378.33,0.0,-0.99182,1e-05,1.55376]
[1779016087498,37.84,78378.99,0.0,-0.99181,1e-05,1.55471]
[1779016088692,37.84,78378.99,0.0,-0.99181,1e-05,1.55471]
[1779016088810,37.84,78378.99,0.0,-0.99181,1e-05,1.55471]
[1779016094769,37.84,78380.52,0.0,-0.9918,1e-05,1.55692]
[1779016094810,37.84,78380.52,0.0,-0.9918,1e-05,1.55692]
[1779016094866,37.84,78380.72,0.0,-0.9918,1e-05,1.5572]
[1779016095885,37.84,78380.72,0.0,-0.9918,1e-05,1.5572]
[1779016096061,37.84,78380.49,0.0,-0.9918,1e-05,1.55687]
[1779016098816,37.84,78380.67,0.0,-0.9918,1e-05,1.55713]
[1779016098918,37.84,78380.6,0.0,-0.9918,1e-05,1.55703]
[1779016104617,37.84,78381.1,0.0,-0.99179,1e-05,1.55775]
[1779016109652,37.84,78382.63,0.0,-0.99178,1e-05,1.55996]
[1779016110176,37.84,78382.63,0.0,-0.99178,1e-05,1.55996]
[1779016110311,37.84,78382.63,0.0,-0.99178,1e-05,1.55996]
[1779016113894,37.84,78383.1,0.0,-0.99178,1e-05,1.55935]
[1779016113996,37.84,78382.91,0.0,-0.99179,1e-05,1.55907]
[1779016114059,37.84,78382.91,0.0,-0.99179,1e-05,1.55907]
[1779016114687,37.84,78386.29,0.0,-0.99176,1e-05,1.56395]
[1779016115216,37.84,78386.29,0.0,-0.99176,1e-05,1.56395]
[1779016115310,37.84,78386.29,0.0,-0.99176,1e-05,1.56395]
[1779016115694,37.84,78389.62,0.0,-0.99173,1e-05,1.56878]
[1779016120475,37.84,78389.73,0.0,-0.99173,1e-05,1.56894]
[1779016120561,37.84,78389.73,0.0,-0.99173,1e-05,1.56894]
[1779016121020,37.84,78389.73,0.0,-0.99173,1e-05,1.56894]
[1779016120729,37.84,78389.9,0.0,-0.99173,1e-05,1.56918]
[1779016121065,37.84,78389.9,0.0,-0.99173,1e-05,1.56918]
[1779016126771,37.84,78389.94,0.0,-0.99173,1e-05,1.56924]
[1779016130851,37.84,78389.84,0.0,-0.99173,1e-05,1.5691]
[1779016131062,37.84,78389.79,0.0,-0.99173,1e-05,1.56902]
[1779016139618,37.84,78389.79,0.0,-0.99173,1e-05,1.56902]
[1779016140675,37.84,78389.79,0.0,-0.99173,1e-05,1.56902]
[1779016140811,37.84,78389.79,0.0,-0.99173,1e-05,1.56902]
[1779016141877,37.84,78392.82,0.0,-0.9917,1e-05,1.57342]
[1779016142884,37.84,78397.67,0.0,-0.99166,1e-05,1.58048]
[1779016143125,37.84,78397.67,0.0,-0.99166,1e-05,1.58048]
[1779016145094,37.84,78397.92,0.0,-0.99166,1e-05,1.58085]
[1779016145905,37.84,78399.19,0.0,-0.99165,1e-05,1.5827]
[1779016148926,37.84,78402.99,0.0,-0.99161,1e-05,1.58826]
[1779016150785,37.84,78403.77,0.0,-0.99161,1e-05,1.5894]
[1779016150809,37.84,78403.77,0.0,-0.99161,1e-05,1.5894]
[1779016152954,37.84,78411.29,0.0,-0.99154,1e-05,1.60045]
[1779016155975,37.84,78416.19,0.0,-0.9915,1e-05,1.60769]
[1779016156982,37.84,78421.12,0.0,-0.99145,1e-05,1.61499]
[1779016157864,37.84,78421.12,0.0,-0.99145,1e-05,1.61499]
[1779016158061,37.84,78421.12,0.0,-0.99145,1e-05,1.61499]
[1779016161011,37.84,78426.47,0.0,-0.99141,1e-05,1.62295]
[1779016161114,37.84,78426.47,0.0,-0.99141,1e-05,1.62295]
[1779016161312,37.84,78426.47,0.0,-0.99141,1e-05,1.62295]
[1779016162018,37.84,78427.0,0.0,-0.9914,1e-05,1.62374]
[1779016166046,37.84,78420.65,0.0,-0.99146,1e-05,1.61429]
[1779016166485,37.84,78420.65,0.0,-0.99146,1e-05,1.61429]
[1779016166565,37.84,78420.65,0.0,-0.99146,1e-05,1.61429]
[1779016172088,37.84,78418.75,0.0,-0.99148,1e-05,1.61016]
[1779016173597,37.84,78418.02,0.0,-0.99149,1e-05,1.60908]
[1779016173811,37.84,78418.02,0.0,-0.99149,1e-05,1.60908]
[1779016175473,37.84,78418.02,0.0,-0.99149,1e-05,1.60908]
[1779016175561,37.84,78418.02,0.0,-0.99149,1e-05,1.60908]
[1779016175574,37.84,78418.06,0.0,-0.99149,1e-05,1.60913]
[1779016181151,37.84,78417.61,0.0,-0.99149,1e-05,1.60847]
[1779016186186,37.84,78417.79,0.0,-0.99149,1e-05,1.60873]
[1779016191654,37.84,78417.55,0.0,-0.99149,1e-05,1.60838]
[1779016191809,37.84,78417.55,0.0,-0.99149,1e-05,1.60838]
[1779016194382,37.84,78417.12,0.0,-0.9915,1e-05,1.60774]
[1779016194568,37.84,78417.12,0.0,-0.9915,1e-05,1.60774]
[1779016194669,37.84,78417.28,0.0,-0.99149,1e-05,1.60798]
[1779016200285,37.84,78418.19,0.0,-0.99149,1e-05,1.60933]
[1779016205360,37.84,78419.79,0.0,-0.99147,1e-05,1.6117]
[1779016205560,37.84,78419.79,0.0,-0.99147,1e-05,1.6117]
[1779016210454,37.84,78420.82,0.0,-0.99146,1e-05,1.61322]
[1779016210563,37.84,78420.82,0.0,-0.99146,1e-05,1.61322]
[1779016210662,37.84,78420.0,0.0,-0.99147,1e-05,1.61201]
[1779016212662,37.84,78419.84,0.0,-0.99147,1e-05,1.61177]
[1779016212810,37.84,78419.84,0.0,-0.99147,1e-05,1.61177]
[1779016220428,37.84,78422.57,0.0,-0.99145,1e-05,1.61582]
[1779016223274,37.84,78422.64,0.0,-0.99145,1e-05,1.61593]
[1779016223313,37.84,78422.64,0.0,-0.99145,1e-05,1.61593]
[1779016224040,37.84,78422.63,0.0,-0.99145,1e-05,1.61591]
[1779016227310,37.84,78420.79,0.0,-0.99146,1e-05,1.61318]
[1779016232512,37.84,78420.24,0.0,-0.99147,1e-05,1.61104]
[1779016237094,37.84,78420.24,0.0,-0.99147,1e-05,1.61104]
[1779016237310,37.84,78420.24,0.0,-0.99147,1e-05,1.61104]
[1779016237411,37.84,78420.24,0.0,-0.99147,1e-05,1.61104]
[1779016242582,37.84,78414.74,0.0,-0.99152,1e-05,1.60291]
[1779016243335,37.84,78414.74,0.0,-0.99152,1e-05,1.60291]
[1779016243560,37.84,78414.74,0.0,-0.99152,1e-05,1.60291]
[1779016248625,37.84,78413.31,0.0,-0.99154,1e-05,1.6008]
[1779016253660,37.84,78410.76,0.0,-0.99156,1e-05,1.59704]
[1779016256345,37.84,78410.76,0.0,-0.99156,1e-05,1.59704]
[1779016256477,37.84,78410.76,0.0,-0.99156,1e-05,1.59704]
[1779016256561,37.84,78410.76,0.0,-0.99156,1e-05,1.59704]
[1779016257688,37.84,78410.9,0.0,-0.99156,1e-05,1.59725]
[1779016262723,37.84,78411.54,0.0,-0.99155,1e-05,1.59819]
[1779016267758,37.84,78412.55,0.0,-0.99154,1e-05,1.59968]
[1779016272793,37.84,78412.06,0.0,-0.99155,1e-05,1.59896]
[1779016277822,37.84,78411.83,0.0,-0.99155,1e-05,1.59862]
[1779016277914,37.84,78411.83,0.0,-0.99155,1e-05,1.59862]
[1779016278062,37.84,78411.83,0.0,-0.99155,1e-05,1.59862]
[1779016278097,37.84,78411.32,0.0,-0.99155,1e-05,1.59787]
[1779016283870,37.84,78411.49,0.0,-0.99155,1e-05,1.59812]
[1779016289916,37.84,78409.76,0.0,-0.99157,1e-05,1.59557]
[1779016290751,37.84,78409.76,0.0,-0.99157,1e-05,1.59557]
[1779016290797,37.84,78409.76,0.0,-0.99157,1e-05,1.59557]
[1779016290812,37.84,78409.76,0.0,-0.99157,1e-05,1.59557]
[1779016290923,37.84,78408.2,0.0,-0.99158,1e-05,1.59328]
[1779016293798,37.84,78404.32,0.0,-0.99162,1e-05,1.58628]
[1779016293810,37.84,78404.32,0.0,-0.99162,1e-05,1.58628]
[1779016293850,37.84,78404.32,0.0,-0.99162,1e-05,1.58628]
[1779016294060,37.84,78404.32,0.0,-0.99162,1e-05,1.58628]
[1779016294161,37.84,78402.78,0.0,-0.99163,1e-05,1.58403]
[1779016299986,37.84,78397.86,0.0,-0.99168,1e-05,1.57685]
[1779016301643,37.84,78397.02,0.0,-0.99168,1e-05,1.57563]
[1779016301813,37.84,78397.02,0.0,-0.99168,1e-05,1.57563]
[1779016307036,37.84,78396.8,0.0,-0.99169,1e-05,1.57531]
[1779016310655,37.84,78397.08,0.0,-0.99168,1e-05,1.57572]
[1779016310810,37.84,78397.08,0.0,-0.99168,1e-05,1.57572]
[1779016311064,37.84,78397.08,0.0,-0.99168,1e-05,1.57572]
[1779016311162,37.84,78399.76,0.0,-0.99166,1e-05,1.57962]
[1779016311311,37.84,78399.76,0.0,-0.99166,1e-05,1.57962]
[1779016317106,37.84,78403.15,0.0,-0.99163,1e-05,1.58457]
[1779016320127,37.84,78406.64,0.0,-0.9916,1e-05,1.58968]
[1779016320686,37.84,78406.64,0.0,-0.9916,1e-05,1.58968]
[1779016320815,37.84,78406.64,0.0,-0.9916,1e-05,1.58968]
[1779016326169,37.84,78406.81,0.0,-0.9916,1e-05,1.58993]
[1779016331204,37.84,78408.24,0.0,-0.99159,1e-05,1.59203]
[1779016334932,37.84,78406.56,0.0,-0.9916,1e-05,1.58957]
[1779016335061,37.84,78406.56,0.0,-0.9916,1e-05,1.58957]
[1779016335493,37.84,78406.53,0.0,-0.9916,1e-05,1.58952]
[1779016335561,37.84,78406.53,0.0,-0.9916,1e-05,1.58952]
[1779016336240,37.84,78406.71,0.0,-0.9916,1e-05,1.58979]
[1779016342282,37.84,78405.63,0.0,-0.99161,1e-05,1.5882]
[1779016347720,37.84,78405.68,0.0,-0.99161,1e-05,1.58828]
[1779016347810,37.84,78405.68,0.0,-0.99161,1e-05,1.58828]
[1779016353359,37.84,78403.31,0.0,-0.99164,1e-05,1.5835]
[1779016354723,37.84,78403.31,0.0,-0.99164,1e-05,1.5835]
[1779016354813,37.84,78403.31,0.0,-0.99164,1e-05,1.5835]
[1779016354874,37.84,78403.31,0.0,-0.99164,1e-05,1.5835]
[1779016355071,37.84,78403.31,0.0,-0.99164,1e-05,1.5835]
[1779016355089,37.84,78403.18,0.0,-0.99164,1e-05,1.58331]
[1779016360408,37.84,78403.03,0.0,-0.99164,1e-05,1.58309]
[1779016365444,37.84,78402.99,0.0,-0.99164,1e-05,1.58303]
[1779016370482,37.84,78402.63,0.0,-0.99164,1e-05,1.58251]
[1779016371912,37.84,78402.63,0.0,-0.99164,1e-05,1.58251]
[1779016372062,37.84,78402.63,0.0,-0.99164,1e-05,1.58251]
[1779016377531,37.84,78404.5,0.0,-0.99163,1e-05,1.58524]
[1779016382566,37.84,78405.02,0.0,-0.99162,1e-05,1.586]
[1779016387468,37.84,78404.06,0.0,-0.99163,1e-05,1.5846]
[1779016387569,37.84,78404.06,0.0,-0.99163,1e-05,1.5846]
[1779016387753,37.84,78404.06,0.0,-0.99163,1e-05,1.5846]
[1779016387810,37.84,78404.06,0.0,-0.99163,1e-05,1.5846]
[1779016387854,37.84,78404.06,0.0,-0.99163,1e-05,1.5846]
[1779016393643,37.84,78404.44,0.0,-0.99163,1e-05,1.58515]
[1779016398678,37.84,78404.41,0.0,-0.99163,1e-05,1.58511]
[1779016404720,37.84,78404.84,0.0,-0.99162,1e-05,1.58574]
[1779016405479,37.84,78404.84,0.0,-0.99162,1e-05,1.58574]
[1779016405562,37.84,78404.84,0.0,-0.99162,1e-05,1.58574]
[1779016411769,37.84,78402.4,0.0,-0.99165,1e-05,1.58087]
[1779016413110,37.84,78402.4,0.0,-0.99165,1e-05,1.58087]
[1779016413301,37.84,78402.4,0.0,-0.99165,1e-05,1.58087]
[1779016413313,37.84,78402.4,0.0,-0.99165,1e-05,1.58087]
[1779016413342,37.84,78402.49,0.0,-0.99165,1e-05,1.581]
[1779016414790,37.84,78397.3,0.0,-0.99169,1e-05,1.57344]
[1779016415797,37.84,78392.82,0.0,-0.99173,1e-05,1.56693]
[1779016416831,37.84,78392.82,0.0,-0.99173,1e-05,1.56693]
[1779016417062,37.84,78392.82,0.0,-0.99173,1e-05,1.56693]
[1779016417130,37.84,78392.82,0.0,-0.99173,1e-05,1.56693]
[1779016417313,37.84,78392.82,0.0,-0.99173,1e-05,1.56693]
[1779016417225,37.84,78390.95,0.0,-0.99175,1e-05,1.56423]
[1779016420756,37.84,78390.72,0.0,-0.99175,1e-05,1.56389]
[1779016420812,37.84,78390.72,0.0,-0.99175,1e-05,1.56389]
[1779016425867,37.84,78388.8,0.0,-0.99177,1e-05,1.56112]
[1779016430903,37.84,78389.08,0.0,-0.99177,1e-05,1.56152]
[1779016434296,37.84,78389.12,0.0,-0.99177,1e-05,1.56158]
[1779016434312,37.84,78389.12,0.0,-0.99177,1e-05,1.56158]
[1779016434508,37.84,78388.86,0.0,-0.99177,1e-05,1.56121]
[1779016434565,37.84,78388.86,0.0,-0.99177,1e-05,1.56121]
[1779016434931,37.84,78388.91,0.0,-0.99177,1e-05,1.56128]
[1779016439966,37.84,78385.32,0.0,-0.9918,1e-05,1.5561]
[1779016441884,37.84,78382.99,0.0,-0.99182,1e-05,1.55274]
[1779016442062,37.84,78382.99,0.0,-0.99182,1e-05,1.55274]
[1779016446456,37.84,78380.09,0.0,-0.99184,1e-05,1.54858]
[1779016446568,37.84,78380.09,0.0,-0.99184,1e-05,1.54858]
[1779016446623,37.84,78380.09,0.0,-0.99184,1e-05,1.54858]
[1779016446813,37.84,78380.09,0.0,-0.99184,1e-05,1.54858]
[1779016447015,37.84,78379.68,0.0,-0.99185,1e-05,1.54799]
[1779016452051,37.84,78378.05,0.0,-0.99186,1e-05,1.54565]
[1779016457086,37.84,78377.23,0.0,-0.99187,1e-05,1.54448]
[1779016457534,37.84,78377.23,0.0,-0.99187,1e-05,1.54448]
[1779016457562,37.84,78377.23,0.0,-0.99187,1e-05,1.54448]
[1779016457861,37.84,78377.23,0.0,-0.99187,1e-05,1.54448]
[1779016458060,37.84,78377.23,0.0,-0.99187,1e-05,1.54448]
[1779016458093,37.84,78376.71,0.0,-0.99187,1e-05,1.54373]
[1779016460287,37.84,78374.94,0.0,-0.99189,1e-05,1.5412]
[1779016460313,37.84,78374.94,0.0,-0.99189,1e-05,1.5412]
[1779016461114,37.84,78369.63,0.0,-0.99193,1e-05,1.53362]
[1779016462121,37.84,78364.38,0.0,-0.99197,1e-05,1.52616]
[1779016463637,37.84,78364.21,0.0,-0.99198,1e-05,1.52592]
[1779016463811,37.84,78364.21,0.0,-0.99198,1e-05,1.52592]
[1779016464135,37.84,78364.02,0.0,-0.99198,1e-05,1.52565]
[1779016465768,37.84,78360.96,0.0,-0.992,1e-05,1.52132]
[1779016465812,37.84,78360.96,0.0,-0.992,1e-05,1.52132]
[1779016469170,37.84,78356.08,0.0,-0.99204,1e-05,1.51443]
[1779016470178,37.84,78351.28,0.0,-0.99208,1e-05,1.50768]
[1779016471185,37.84,78344.15,0.0,-0.99215,1e-05,1.49644]
[1779016473200,37.84,78340.95,0.0,-0.99217,1e-05,1.49198]
[1779016475332,37.84,78341.59,0.0,-0.99217,1e-05,1.49287]
[1779016475562,37.84,78340.95,0.0,-0.99217,1e-05,1.49198]
[1779016475711,37.84,78340.95,0.0,-0.99217,1e-05,1.49198]
[1779016475812,37.84,78340.95,0.0,-0.99217,1e-05,1.49198]
[1779016476221,37.84,78340.94,0.0,-0.99217,1e-05,1.49196]
[1779016481257,37.84,78341.64,0.0,-0.99217,1e-05,1.49294]
[1779016483908,37.84,78342.17,0.0,-0.99216,1e-05,1.49368]
[1779016484061,37.84,78342.17,0.0,-0.99216,1e-05,1.49368]
[1779016489314,37.84,78342.03,0.0,-0.99217,1e-05,1.49348]
[1779016493007,37.84,78342.5,0.0,-0.99216,1e-05,1.49414]
[1779016493060,37.84,78342.5,0.0,-0.99216,1e-05,1.49414]
[1779016493503,37.84,78342.23,0.0,-0.99216,1e-05,1.49376]
[1779016493569,37.84,78342.23,0.0,-0.99216,1e-05,1.49376]
[1779016494349,37.84,78341.85,0.0,-0.99217,1e-05,1.49323]
[1779016499384,37.84,78341.69,0.0,-0.99217,1e-05,1.49301]
[1779016502405,37.84,78345.89,0.0,-0.99213,1e-05,1.49887]
[1779016503790,37.84,78345.65,0.0,-0.99214,1e-05,1.49853]
[1779016503822,37.84,78345.65,0.0,-0.99214,1e-05,1.49853]
[1779016509276,37.84,78347.33,0.0,-0.99212,1e-05,1.50088]
[1779016509313,37.84,78347.33,0.0,-0.99212,1e-05,1.50088]
[1779016509664,37.84,78348.41,0.0,-0.99211,1e-05,1.50239]
[1779016509811,37.84,78348.41,0.0,-0.99211,1e-05,1.50239]
[1779016509912,37.84,78348.15,0.0,-0.99212,1e-05,1.50203]
[1779016515496,37.84,78351.0,0.0,-0.99209,1e-05,1.50602]
[1779016517921,37.84,78352.62,0.0,-0.99208,1e-05,1.5083]
[1779016518067,37.84,78352.62,0.0,-0.99208,1e-05,1.5083]
[1779016518168,37.84,78347.66,0.0,-0.99212,1e-05,1.50134]
[1779016518517,37.84,78344.56,0.0,-0.99215,1e-05,1.49701]
[1779016521903,37.84,78344.88,0.0,-0.99214,1e-05,1.49746]
[1779016522060,37.84,78344.88,0.0,-0.99214,1e-05,1.49746]
[1779016522161,37.84,78344.9,0.0,-0.99214,1e-05,1.49749]
[1779016523952,37.84,78344.9,0.0,-0.99214,1e-05,1.49749]
[1779016524068,37.84,78344.9,0.0,-0.99214,1e-05,1.49749]
[1779016529596,37.84,78343.33,0.0,-0.99216,1e-05,1.49529]
[1779016532617,37.84,78337.15,0.0,-0.99221,1e-05,1.48545]
[1779016533624,37.84,78333.53,0.0,-0.99224,1e-05,1.48043]
[1779016534469,37.84,78333.53,0.0,-0.99224,1e-05,1.48043]
[1779016534561,37.84,78333.53,0.0,-0.99224,1e-05,1.48043]
[1779016535041,37.84,78333.53,0.0,-0.99224,1e-05,1.48043]
[1779016535060,37.84,78333.53,0.0,-0.99224,1e-05,1.48043]
[1779016535072,37.84,78330.76,0.0,-0.99226,1e-05,1.4766]
[1779016539666,37.84,78324.42,0.0,-0.99232,1e-05,1.46787]
[1779016541118,37.84,78324.42,0.0,-0.99232,1e-05,1.46787]
[1779016541313,37.84,78324.42,0.0,-0.99232,1e-05,1.46787]
[1779016545708,37.84,78306.23,0.0,-0.99246,1e-05,1.44305]
[1779016546717,37.84,78295.6,0.0,-0.99254,1e-05,1.42871]
[1779016547724,37.84,78300.6,0.0,-0.99251,1e-05,1.43544]
[1779016548731,37.84,78309.45,0.0,-0.99244,1e-05,1.44742]
[1779016550442,37.84,78309.45,0.0,-0.99244,1e-05,1.44742]
[1779016549738,37.84,78312.61,0.0,-0.99241,1e-05,1.45172]
[1779016550563,37.84,78312.61,0.0,-0.99241,1e-05,1.45172]
[1779016551441,37.84,78312.61,0.0,-0.99241,1e-05,1.45172]
[1779016551566,37.84,78312.64,0.0,-0.99241,1e-05,1.45176]
[1779016551752,37.84,78312.68,0.0,-0.99241,1e-05,1.45181]
[1779016556787,37.84,78315.78,0.0,-0.99238,1e-05,1.45604]
[1779016559446,37.84,78315.64,0.0,-0.99239,1e-05,1.45585]
[1779016559566,37.84,78315.99,0.0,-0.99238,1e-05,1.45633]
[1779016565850,37.84,78316.3,0.0,-0.99238,1e-05,1.45675]
[1779016571392,37.84,78316.16,0.0,-0.99238,1e-05,1.45656]
[1779016571493,37.84,78315.53,0.0,-0.99239,1e-05,1.4557]
[1779016571564,37.84,78315.53,0.0,-0.99239,1e-05,1.4557]
[1779016573015,37.84,78315.6,0.0,-0.99239,1e-05,1.45579]
[1779016573062,37.84,78315.6,0.0,-0.99239,1e-05,1.45579]
[1779016573906,37.84,78312.01,0.0,-0.99241,1e-05,1.4509]
[1779016578941,37.84,78309.21,0.0,-0.99244,1e-05,1.4471]
[1779016580750,37.84,78309.18,0.0,-0.99244,1e-05,1.44706]
[1779016580812,37.84,78309.18,0.0,-0.99244,1e-05,1.44706]
[1779016581590,37.84,78309.12,0.0,-0.99244,1e-05,1.44697]
[1779016581813,37.84,78309.12,0.0,-0.99244,1e-05,1.44697]
[1779016581962,37.84,78308.69,0.0,-0.99244,1e-05,1.44639]
[1779016585329,37.84,78308.69,0.0,-0.99244,1e-05,1.44639]
[1779016585561,37.84,78307.08,0.0,-0.99245,1e-05,1.44421]
[1779016586999,37.84,78298.86,0.0,-0.99252,1e-05,1.4331]
[1779016588007,37.84,78293.94,0.0,-0.99256,1e-05,1.42648]
[1779016590388,37.84,78292.48,0.0,-0.99257,1e-05,1.42453]
[1779016591108,37.84,78294.36,0.0,-0.99255,1e-05,1.42705]
[1779016591933,37.84,78296.66,0.0,-0.99254,1e-05,1.42892]
[1779016592062,37.84,78296.66,0.0,-0.99254,1e-05,1.42892]
[1779016592161,37.84,78296.45,0.0,-0.99254,1e-05,1.42864]
[1779016593041,37.84,78299.52,0.0,-0.99252,1e-05,1.43277]
[1779016594336,37.84,78299.52,0.0,-0.99252,1e-05,1.43277]
[1779016594413,37.84,78303.3,0.0,-0.99249,1e-05,1.43787]
[1779016594561,37.84,78303.3,0.0,-0.99249,1e-05,1.43787]
[1779016598199,37.84,78306.05,0.0,-0.99247,1e-05,1.44159]
[1779016598312,37.84,78306.05,0.0,-0.99247,1e-05,1.44159]
[1779016599438,37.84,78304.75,0.0,-0.99248,1e-05,1.43983]
[1779016599485,37.84,78305.82,0.0,-0.99247,1e-05,1.44128]
[1779016599573,37.84,78305.82,0.0,-0.99247,1e-05,1.44128]
[1779016604459,37.84,78307.29,0.0,-0.99246,1e-05,1.44327]
[1779016604562,37.84,78309.44,0.0,-0.99244,1e-05,1.44618]
[1779016610161,37.84,78309.32,0.0,-0.99244,1e-05,1.44602]
[1779016611168,37.84,78309.32,0.0,-0.99244,1e-05,1.44602]
[1779016611309,37.84,78309.32,0.0,-0.99244,1e-05,1.44602]
[1779016612567,37.84,78309.33,0.0,-0.99244,1e-05,1.44603]
[1779016612815,37.84,78309.33,0.0,-0.99244,1e-05,1.44603]
[1779016613182,37.84,78309.37,0.0,-0.99244,1e-05,1.44609]
[1779016617034,37.84,78310.07,0.0,-0.99244,1e-05,1.44704]
[1779016617062,37.84,78310.07,0.0,-0.99244,1e-05,1.44704]
[1779016621685,37.84,78311.85,0.0,-0.99242,1e-05,1.44946]
[1779016621811,37.84,78311.85,0.0,-0.99242,1e-05,1.44946]
[1779016625365,37.84,78311.85,0.0,-0.99242,1e-05,1.44946]
[1779016625466,37.84,78311.85,0.0,-0.99242,1e-05,1.44946]
[1779016625564,37.84,78311.85,0.0,-0.99242,1e-05,1.44946]
[1779016630794,37.84,78311.5,0.0,-0.99243,1e-05,1.44898]
[1779016630813,37.84,78311.5,0.0,-0.99243,1e-05,1.44898]
[1779016631081,37.84,78311.5,0.0,-0.99243,1e-05,1.44898]
[1779016631312,37.84,78311.5,0.0,-0.99243,1e-05,1.44898]
[1779016631413,37.84,78311.5,0.0,-0.99243,1e-05,1.44898]
[1779016638358,37.84,78311.64,0.0,-0.99242,1e-05,1.44917]
[1779016642041,37.84,78312.08,0.0,-0.99242,1e-05,1.44977]
[1779016642061,37.84,78312.08,0.0,-0.99242,1e-05,1.44977]
[1779016647422,37.84,78309.36,0.0,-0.99244,1e-05,1.44608]
[1779016652457,37.84,78311.35,0.0,-0.99243,1e-05,1.44755]
[1779016654836,37.84,78310.72,0.0,-0.99244,1e-05,1.4467]
[1779016655061,37.84,78310.72,0.0,-0.99244,1e-05,1.4467]
[1779016655479,37.84,78308.28,0.0,-0.99246,1e-05,1.44339]
[1779016655812,37.84,78308.28,0.0,-0.99246,1e-05,1.44339]
[1779016658821,37.84,78306.07,0.0,-0.99247,1e-05,1.44039]
[1779016658907,37.84,78306.07,0.0,-0.99247,1e-05,1.44039]
[1779016659060,37.84,78306.07,0.0,-0.99247,1e-05,1.44039]
[1779016659506,37.84,78303.14,0.0,-0.9925,1e-05,1.43643]
[1779016663232,37.84,78300.59,0.0,-0.99252,1e-05,1.433]
[1779016663311,37.84,78300.59,0.0,-0.99252,1e-05,1.433]
[1779016663534,37.84,78300.04,0.0,-0.99252,1e-05,1.43225]
[1779016668569,37.84,78298.74,0.0,-0.99253,1e-05,1.4305]
[1779016674260,37.84,78296.91,0.0,-0.99255,1e-05,1.42804]
[1779016674811,37.84,78296.91,0.0,-0.99255,1e-05,1.42804]
[1779016680653,37.84,78294.12,0.0,-0.99257,1e-05,1.4243]
[1779016682111,37.84,78294.12,0.0,-0.99257,1e-05,1.4243]
[1779016682315,37.84,78294.12,0.0,-0.99257,1e-05,1.4243]
[1779016682416,37.84,78295.98,0.0,-0.99255,1e-05,1.4268]
[1779016682667,37.84,78299.06,0.0,-0.99253,1e-05,1.43094]
[1779016684412,37.84,78299.06,0.0,-0.99253,1e-05,1.43094]
[1779016684567,37.84,78299.06,0.0,-0.99253,1e-05,1.43094]
[1779016686032,37.84,78295.66,0.0,-0.99256,1e-05,1.42637]
[1779016686061,37.84,78295.66,0.0,-0.99256,1e-05,1.42637]
[1779016686071,37.84,78294.09,0.0,-0.99257,1e-05,1.42426]
[1779016691342,37.84,78293.11,0.0,-0.99258,1e-05,1.42295]
[1779016691563,37.84,78293.11,0.0,-0.99258,1e-05,1.42295]
[1779016696765,37.84,78292.64,0.0,-0.99258,1e-05,1.42232]
[1779016700121,37.84,78292.5,0.0,-0.99258,1e-05,1.42213]
[1779016700311,37.84,78292.5,0.0,-0.99258,1e-05,1.42213]
[1779016700335,37.84,78292.32,0.0,-0.99258,1e-05,1.42189]
[1779016701178,37.84,78292.32,0.0,-0.99258,1e-05,1.42189]
[1779016701312,37.84,78292.32,0.0,-0.99258,1e-05,1.42189]
[1779016705329,37.84,78290.3,0.0,-0.9926,1e-05,1.41919]
[1779016705561,37.84,78290.3,0.0,-0.9926,1e-05,1.41919]
[1779016705577,37.84,78291.25,0.0,-0.99259,1e-05,1.42046]
[1779016706414,37.84,78291.25,0.0,-0.99259,1e-05,1.42046]
[1779016706569,37.84,78291.25,0.0,-0.99259,1e-05,1.42046]
[1779016706618,37.84,78295.61,0.0,-0.99256,1e-05,1.4263]
[1779016706835,37.84,78299.09,0.0,-0.99253,1e-05,1.43098]
[1779016712877,37.84,78300.28,0.0,-0.99253,1e-05,1.43136]
[1779016717912,37.84,78303.23,0.0,-0.9925,1e-05,1.43534]
[1779016719365,37.84,78303.23,0.0,-0.9925,1e-05,1.43534]
[1779016719564,37.84,78303.23,0.0,-0.9925,1e-05,1.43534]
[1779016719400,37.84,78306.48,0.0,-0.99248,1e-05,1.43973]
[1779016719926,37.84,78307.37,0.0,-0.99247,1e-05,1.44093]
[1779016721383,37.84,78307.37,0.0,-0.99247,1e-05,1.44093]
[1779016721561,37.84,78307.37,0.0,-0.99247,1e-05,1.44093]
[1779016724961,37.84,78311.95,0.0,-0.99243,1e-05,1.44714]
[1779016729997,37.84,78312.1,0.0,-0.99243,1e-05,1.44734]
[1779016731811,37.84,78312.35,0.0,-0.99243,1e-05,1.44768]
[1779016732058,37.84,78312.35,0.0,-0.99243,1e-05,1.44768]
[1779016734715,37.84,78312.64,0.0,-0.99243,1e-05,1.44808]
[1779016734810,37.84,78312.64,0.0,-0.99243,1e-05,1.44808]
[1779016734816,37.84,78312.64,0.0,-0.99243,1e-05,1.44808]
[1779016739382,37.84,78312.75,0.0,-0.99243,1e-05,1.44823]
[1779016739562,37.84,78312.75,0.0,-0.99243,1e-05,1.44823]
[1779016748123,37.84,78312.8,0.0,-0.99243,1e-05,1.4483]
[1779016752720,37.84,78312.85,0.0,-0.99243,1e-05,1.44836]
[1779016752810,37.84,78312.85,0.0,-0.99243,1e-05,1.44836]
[1779016753008,37.84,78312.85,0.0,-0.99243,1e-05,1.44836]
[1779016753061,37.84,78312.85,0.0,-0.99243,1e-05,1.44836]
[1779016753158,37.84,78312.88,0.0,-0.99243,1e-05,1.4484]
[1779016758193,37.84,78312.81,0.0,-0.99243,1e-05,1.44831]
[1779016763228,37.84,78312.78,0.0,-0.99243,1e-05,1.44827]
[1779016766096,37.84,78312.74,0.0,-0.99243,1e-05,1.44821]
[1779016766310,37.84,78312.74,0.0,-0.99243,1e-05,1.44821]
[1779016768130,37.84,78312.74,0.0,-0.99243,1e-05,1.44821]
[1779016768309,37.84,78312.74,0.0,-0.99243,1e-05,1.44821]
[1779016768410,37.84,78312.85,0.0,-0.99243,1e-05,1.44836]
[1779016774305,37.84,78312.56,0.0,-0.99244,1e-05,1.44674]
[1779016778426,37.84,78312.74,0.0,-0.99243,1e-05,1.44699]
[1779016778566,37.84,78312.74,0.0,-0.99243,1e-05,1.44699]
[1779016784375,37.84,78312.71,0.0,-0.99243,1e-05,1.44695]
[1779016788583,37.84,78312.67,0.0,-0.99243,1e-05,1.44689]
[1779016788668,37.84,78310.67,0.0,-0.99245,1e-05,1.44418]
[1779016788813,37.84,78310.67,0.0,-0.99245,1e-05,1.44418]
[1779016789410,37.84,78307.7,0.0,-0.99247,1e-05,1.44016]
[1779016790417,37.84,78304.42,0.0,-0.9925,1e-05,1.43572]
[1779016791402,37.84,78304.42,0.0,-0.9925,1e-05,1.43572]
[1779016791568,37.84,78304.42,0.0,-0.9925,1e-05,1.43572]
[1779016794396,37.84,78301.08,0.0,-0.99253,1e-05,1.43122]
[1779016796423,37.84,78304.33,0.0,-0.9925,1e-05,1.4356]
[1779016796563,37.84,78304.33,0.0,-0.9925,1e-05,1.4356]
[1779016796635,37.84,78305.83,0.0,-0.99249,1e-05,1.43763]
[1779016797420,37.84,78305.83,0.0,-0.99249,1e-05,1.43763]
[1779016797573,37.84,78305.83,0.0,-0.99249,1e-05,1.43763]
[1779016797650,37.84,78308.35,0.0,-0.99247,1e-05,1.44104]
[1779016803508,37.84,78309.91,0.0,-0.99246,1e-05,1.44315]
[1779016805115,37.84,78309.91,0.0,-0.99246,1e-05,1.44315]
[1779016805314,37.84,78309.91,0.0,-0.99246,1e-05,1.44315]
[1779016805522,37.84,78311.3,0.0,-0.99245,1e-05,1.44503]
[1779016806466,37.84,78311.3,0.0,-0.99245,1e-05,1.44503]
[1779016806563,37.84,78311.3,0.0,-0.99245,1e-05,1.44503]
[1779016812624,37.84,78312.45,0.0,-0.99244,1e-05,1.44659]
[1779016812662,37.84,78312.0,0.0,-0.99244,1e-05,1.44598]
[1779016812811,37.84,78312.0,0.0,-0.99244,1e-05,1.44598]
[1779016813579,37.84,78311.67,0.0,-0.99244,1e-05,1.44554]
[1779016814735,37.84,78311.67,0.0,-0.99244,1e-05,1.44554]
[1779016814810,37.84,78311.67,0.0,-0.99244,1e-05,1.44554]
[1779016816600,37.84,78308.77,0.0,-0.99247,1e-05,1.4416]
[1779016820088,37.84,78308.6,0.0,-0.99247,1e-05,1.44137]
[1779016820310,37.84,78308.6,0.0,-0.99247,1e-05,1.44137]
[1779016820628,37.84,78307.28,0.0,-0.99248,1e-05,1.43959]
[1779016821610,37.84,78307.28,0.0,-0.99248,1e-05,1.43959]
[1779016821811,37.84,78307.53,0.0,-0.99248,1e-05,1.43993]
[1779016828684,37.84,78307.36,0.0,-0.99248,1e-05,1.4397]
[1779016830776,37.84,78305.74,0.0,-0.99249,1e-05,1.43751]
[1779016830808,37.84,78305.74,0.0,-0.99249,1e-05,1.43751]
[1779016831705,37.84,78305.29,0.0,-0.9925,1e-05,1.43568]
[1779016832712,37.84,78303.33,0.0,-0.99251,1e-05,1.43303]
[1779016832834,37.84,78303.33,0.0,-0.99251,1e-05,1.43303]
[1779016833060,37.84,78303.33,0.0,-0.99251,1e-05,1.43303]
[1779016835733,37.84,78300.59,0.0,-0.99254,1e-05,1.42935]
[1779016837303,37.84,78299.98,0.0,-0.99254,1e-05,1.42853]
[1779016837309,37.84,78299.98,0.0,-0.99254,1e-05,1.42853]
[1779016837747,37.84,78294.9,0.0,-0.99258,1e-05,1.42171]
[1779016838754,37.84,78292.88,0.0,-0.9926,1e-05,1.41901]
[1779016840088,37.84,78292.75,0.0,-0.9926,1e-05,1.41883]
[1779016840311,37.84,78292.75,0.0,-0.9926,1e-05,1.41883]
[1779016841919,37.84,78291.17,0.0,-0.99261,1e-05,1.41672]
[1779016842060,37.84,78291.17,0.0,-0.99261,1e-05,1.41672]
[1779016842783,37.84,78291.03,0.0,-0.99261,1e-05,1.41654]
[1779016843789,37.84,78287.73,0.0,-0.99264,1e-05,1.41214]
[1779016844796,37.84,78285.64,0.0,-0.99265,1e-05,1.40936]
[1779016845905,37.84,78285.64,0.0,-0.99265,1e-05,1.40936]
[1779016846061,37.84,78285.64,0.0,-0.99265,1e-05,1.40936]
[1779016848824,37.84,78290.98,0.0,-0.99261,1e-05,1.41647]
[1779016849831,37.84,78295.78,0.0,-0.99257,1e-05,1.42289]
[1779016851630,37.84,78295.78,0.0,-0.99257,1e-05,1.42289]
[1779016851699,37.84,78301.38,0.0,-0.99253,1e-05,1.43041]
[1779016851810,37.84,78301.38,0.0,-0.99253,1e-05,1.43041]
[1779016852811,37.84,78301.61,0.0,-0.99253,1e-05,1.43072]
[1779016852911,37.84,78301.61,0.0,-0.99253,1e-05,1.43072]
[1779016856810,37.84,78301.55,0.0,-0.99253,1e-05,1.43064]
[1779016856880,37.84,78301.8,0.0,-0.99253,1e-05,1.43097]
[1779016861919,37.84,78299.04,0.0,-0.99255,1e-05,1.42726]
[1779016863651,37.84,78299.04,0.0,-0.99255,1e-05,1.42726]
[1779016863813,37.84,78298.93,0.0,-0.99255,1e-05,1.42711]
[1779016864888,37.84,78298.73,0.0,-0.99255,1e-05,1.42685]
[1779016865060,37.84,78298.73,0.0,-0.99255,1e-05,1.42685]
[1779016865161,37.84,78298.8,0.0,-0.99255,1e-05,1.42694]
[1779016868150,37.84,78300.47,0.0,-0.99254,1e-05,1.42918]
[1779016868313,37.84,78300.47,0.0,-0.99254,1e-05,1.42918]
[1779016872738,37.84,78304.06,0.0,-0.99251,1e-05,1.43402]
[1779016872810,37.84,78304.06,0.0,-0.99251,1e-05,1.43402]
[1779016873305,37.84,78305.93,0.0,-0.99249,1e-05,1.43654]
[1779016873312,37.84,78305.93,0.0,-0.99249,1e-05,1.43654]
[1779016873360,37.84,78306.73,0.0,-0.99249,1e-05,1.43762]
[1779016879036,37.84,78309.37,0.0,-0.99247,1e-05,1.44119]
[1779016880036,37.84,78309.37,0.0,-0.99247,1e-05,1.44119]
[1779016880063,37.84,78309.37,0.0,-0.99247,1e-05,1.44119]
[1779016886085,37.84,78310.43,0.0,-0.99246,1e-05,1.44263]
[1779016889128,37.84,78310.03,0.0,-0.99246,1e-05,1.44209]
[1779016889311,37.84,78310.03,0.0,-0.99246,1e-05,1.44209]
[1779016890619,37.84,78310.06,0.0,-0.99246,1e-05,1.44213]
[1779016890811,37.84,78310.06,0.0,-0.99246,1e-05,1.44213]
[1779016890818,37.84,78311.07,0.0,-0.99245,1e-05,1.4435]
[1779016898169,37.84,78311.16,0.0,-0.99246,1e-05,1.44239]
[1779016900178,37.84,78311.54,0.0,-0.99246,1e-05,1.44291]
[1779016900311,37.84,78311.54,0.0,-0.99246,1e-05,1.44291]
[1779016915721,37.84,78312.45,0.0,-0.99245,1e-05,1.44414]
[1779016915810,37.84,78312.45,0.0,-0.99245,1e-05,1.44414]
[1779016916633,37.84,78312.09,0.0,-0.99245,1e-05,1.44366]
[1779016916811,37.84,78312.09,0.0,-0.99245,1e-05,1.44366]
[1779016916734,37.84,78312.21,0.0,-0.99245,1e-05,1.44382]
[1779016921755,37.84,78312.8,0.0,-0.99245,1e-05,1.44462]
[1779016921810,37.84,78312.8,0.0,-0.99245,1e-05,1.44462]
[1779016930396,37.84,78314.5,0.0,-0.99243,1e-05,1.44693]
[1779016931738,37.84,78314.5,0.0,-0.99243,1e-05,1.44693]
[1779016931810,37.84,78314.5,0.0,-0.99243,1e-05,1.44693]
[1779016933057,37.84,78314.36,0.0,-0.99243,1e-05,1.44674]
[1779016933310,37.84,78314.36,0.0,-0.99243,1e-05,1.44674]
[1779016936894,37.84,78314.36,0.0,-0.99243,1e-05,1.44674]
[1779016940300,37.84,78314.34,0.0,-0.99243,1e-05,1.44671]
[1779016940311,37.84,78314.34,0.0,-0.99243,1e-05,1.44671]
[1779016945508,37.84,78317.85,0.0,-0.99241,1e-05,1.45148]
[1779016949914,37.84,78319.25,0.0,-0.99239,1e-05,1.45339]
[1779016950059,37.84,78319.25,0.0,-0.99239,1e-05,1.45339]
[1779016951423,37.84,78319.44,0.0,-0.99239,1e-05,1.45365]
[1779016951569,37.84,78319.44,0.0,-0.99239,1e-05,1.45365]
[1779016951646,37.84,78319.71,0.0,-0.9924,1e-05,1.45279]
[1779016957592,37.84,78320.6,0.0,-0.99239,1e-05,1.454]
[1779016959489,37.84,78320.6,0.0,-0.99239,1e-05,1.454]
[1779016959566,37.84,78320.6,0.0,-0.99239,1e-05,1.454]
[1779016964641,37.84,78321.11,0.0,-0.99239,1e-05,1.4547]
[1779016970684,37.84,78320.06,0.0,-0.99239,1e-05,1.45326]
[1779016974772,37.84,78321.01,0.0,-0.99239,1e-05,1.45456]
[1779016974812,37.84,78321.01,0.0,-0.99239,1e-05,1.45456]
[1779016976079,37.84,78321.01,0.0,-0.99239,1e-05,1.45456]
[1779016976311,37.84,78321.01,0.0,-0.99239,1e-05,1.45456]
[1779016980754,37.84,78321.74,0.0,-0.99238,1e-05,1.45556]
[1779016983626,37.84,78322.15,0.0,-0.99238,1e-05,1.45612]
[1779016983810,37.84,78322.15,0.0,-0.99238,1e-05,1.45612]
[1779016989927,37.84,78322.79,0.0,-0.99237,1e-05,1.45699]
[1779016990067,37.84,78323.03,0.0,-0.99237,1e-05,1.45732]
[1779016990023,37.84,78323.03,0.0,-0.99237,1e-05,1.45732]
[1779016994382,37.84,78323.03,0.0,-0.99237,1e-05,1.45732]
[1779016994561,37.84,78323.03,0.0,-0.99237,1e-05,1.45732]
[1779017000894,37.84,78322.21,0.0,-0.99238,1e-05,1.4562]
[1779017001894,37.84,78322.21,0.0,-0.99238,1e-05,1.4562]
[1779017002062,37.84,78322.37,0.0,-0.99238,1e-05,1.45642]
[1779017002709,37.84,78322.37,0.0,-0.99238,1e-05,1.45642]
[1779017002811,37.84,78322.37,0.0,-0.99238,1e-05,1.45642]
[1779017002913,37.84,78322.37,0.0,-0.99238,1e-05,1.45642]
[1779017008950,37.84,78322.46,0.0,-0.99238,1e-05,1.45654]
[1779017016660,37.84,78322.55,0.0,-0.99237,1e-05,1.45666]
[1779017016814,37.84,78322.55,0.0,-0.99237,1e-05,1.45666]
[1779017022263,37.84,78322.73,0.0,-0.99238,1e-05,1.45568]
[1779017022311,37.84,78322.73,0.0,-0.99238,1e-05,1.45568]
[1779017024470,37.84,78324.97,0.0,-0.99236,1e-05,1.45874]
[1779017024568,37.84,78324.97,0.0,-0.99236,1e-05,1.45874]
[1779017024637,37.84,78326.95,0.0,-0.99235,1e-05,1.46145]
[1779017027190,37.84,78330.17,0.0,-0.99232,1e-05,1.46586]
[1779017027310,37.84,78330.17,0.0,-0.99232,1e-05,1.46586]
[1779017033118,37.84,78331.33,0.0,-0.99231,1e-05,1.46746]
[1779017042181,37.84,78328.3,0.0,-0.99233,1e-05,1.4633]
[1779017043319,37.84,78328.3,0.0,-0.99233,1e-05,1.4633]
[1779017043562,37.84,78328.3,0.0,-0.99233,1e-05,1.4633]
[1779017045262,37.84,78327.4,0.0,-0.99234,1e-05,1.46206]
[1779017045310,37.84,78327.4,0.0,-0.99234,1e-05,1.46206]
[1779017045363,37.84,78327.4,0.0,-0.99234,1e-05,1.46206]
[1779017052407,37.84,78326.28,0.0,-0.99235,1e-05,1.46053]
[1779017052567,37.84,78326.28,0.0,-0.99235,1e-05,1.46053]
[1779017062321,37.84,78325.3,0.0,-0.99236,1e-05,1.45919]
[1779017066523,37.84,78325.18,0.0,-0.99236,1e-05,1.45902]
[1779017066561,37.84,78325.18,0.0,-0.99236,1e-05,1.45902]
[1779017068334,37.84,78325.18,0.0,-0.99236,1e-05,1.45902]
[1779017068560,37.84,78325.18,0.0,-0.99236,1e-05,1.45902]
[1779017070377,37.84,78325.11,0.0,-0.99236,1e-05,1.45893]
[1779017075412,37.84,78328.63,0.0,-0.99234,1e-05,1.46251]
[1779017076026,37.84,78328.63,0.0,-0.99234,1e-05,1.46251]
[1779017076062,37.84,78328.63,0.0,-0.99234,1e-05,1.46251]
[1779017076419,37.84,78333.83,0.0,-0.9923,1e-05,1.46966]
[1779017079791,37.84,78336.69,0.0,-0.99227,1e-05,1.4736]
[1779017079813,37.84,78336.69,0.0,-0.99227,1e-05,1.4736]
[1779017079873,37.84,78337.31,0.0,-0.99227,1e-05,1.47445]
[1779017082508,37.84,78340.23,0.0,-0.99224,1e-05,1.47849]
[1779017082564,37.84,78340.23,0.0,-0.99224,1e-05,1.47849]
[1779017087045,37.84,78343.88,0.0,-0.99221,1e-05,1.48354]
[1779017087059,37.84,78343.88,0.0,-0.99221,1e-05,1.48354]
[1779017089652,37.84,78345.68,0.0,-0.9922,1e-05,1.48604]
[1779017089809,37.84,78345.68,0.0,-0.9922,1e-05,1.48604]
[1779017089907,37.84,78345.68,0.0,-0.9922,1e-05,1.48604]
[1779017096316,37.84,78345.68,0.0,-0.9922,1e-05,1.48604]
[1779017097569,37.84,78341.18,0.0,-0.99224,1e-05,1.4798]
[1779017098576,37.84,78337.25,0.0,-0.99227,1e-05,1.47437]
[1779017101325,37.84,78336.77,0.0,-0.99227,1e-05,1.47371]
[1779017106632,37.84,78340.6,0.0,-0.99224,1e-05,1.479]
[1779017113134,37.84,78341.11,0.0,-0.99224,1e-05,1.4797]
[1779017113310,37.84,78341.11,0.0,-0.99224,1e-05,1.4797]
[1779017113681,37.84,78341.7,0.0,-0.99223,1e-05,1.48052]
[1779017122402,37.84,78342.21,0.0,-0.99223,1e-05,1.48123]
[1779017122563,37.84,78342.21,0.0,-0.99223,1e-05,1.48123]
[1779017131809,37.84,78343.34,0.0,-0.99223,1e-05,1.48154]
[1779017135060,37.84,78343.34,0.0,-0.99223,1e-05,1.48154]
[1779017137993,37.84,78347.02,0.0,-0.9922,1e-05,1.48665]
[1779017138060,37.84,78347.02,0.0,-0.9922,1e-05,1.48665]
[1779017138048,37.84,78347.55,0.0,-0.99219,1e-05,1.48739]
[1779017139060,37.84,78347.55,0.0,-0.99219,1e-05,1.48739]
[1779017148930,37.84,78349.36,0.0,-0.99218,1e-05,1.48991]
[1779017152068,37.84,78348.88,0.0,-0.99218,1e-05,1.48924]
[1779017152315,37.84,78348.7,0.0,-0.99218,1e-05,1.48899]
[1779017152961,37.84,78348.29,0.0,-0.99219,1e-05,1.48842]
[1779017161017,37.84,78349.0,0.0,-0.99218,1e-05,1.4894]
[1779017166052,37.84,78347.71,0.0,-0.99219,1e-05,1.48761]
[1779017175115,37.84,78349.04,0.0,-0.99218,1e-05,1.48946]
[1779017180150,37.84,78349.34,0.0,-0.99218,1e-05,1.48988]
[1779017184052,37.84,78349.17,0.0,-0.99218,1e-05,1.48964]
[1779017187061,37.84,78349.19,0.0,-0.99218,1e-05,1.48967]
[1779017189365,37.84,78349.17,0.0,-0.99218,1e-05,1.48964]
[1779017189568,37.84,78349.17,0.0,-0.99218,1e-05,1.48964]
[1779017189669,37.84,78348.21,0.0,-0.99219,1e-05,1.48831]
[1779017195256,37.84,78348.63,0.0,-0.99219,1e-05,1.48764]
[1779017198555,37.84,78348.63,0.0,-0.99219,1e-05,1.48764]
[1779017198810,37.84,78348.63,0.0,-0.99219,1e-05,1.48764]
[1779017204318,37.84,78348.95,0.0,-0.99219,1e-05,1.48808]
[1779017209328,37.84,78349.61,0.0,-0.99218,1e-05,1.489]
[1779017211064,37.84,78350.58,0.0,-0.99217,1e-05,1.49035]
[1779017211493,37.84,78351.09,0.0,-0.99217,1e-05,1.49106]
[1779017211560,37.84,78351.09,0.0,-0.99217,1e-05,1.49106]
[1779017211581,37.84,78350.93,0.0,-0.99217,1e-05,1.49084]
[1779017217409,37.84,78350.79,0.0,-0.99217,1e-05,1.49064]
[1779017222444,37.84,78350.52,0.0,-0.99217,1e-05,1.49027]
[1779017227479,37.84,78350.77,0.0,-0.99217,1e-05,1.49061]
[1779017230089,37.84,78350.63,0.0,-0.99217,1e-05,1.49042]
[1779017230309,37.84,78351.07,0.0,-0.99217,1e-05,1.49103]
[1779017235535,37.84,78350.25,0.0,-0.99218,1e-05,1.48989]
[1779017239563,37.84,78346.63,0.0,-0.99221,1e-05,1.48486]
[1779017240891,37.84,78346.63,0.0,-0.99221,1e-05,1.48486]
[1779017241060,37.84,78346.63,0.0,-0.99221,1e-05,1.48486]
[1779017241157,37.84,78346.37,0.0,-0.99221,1e-05,1.4845]
[1779017241400,37.84,78346.37,0.0,-0.99221,1e-05,1.4845]
[1779017241576,37.84,78346.37,0.0,-0.99221,1e-05,1.4845]
[1779017246615,37.84,78346.55,0.0,-0.99221,1e-05,1.48475]
[1779017251649,37.84,78346.41,0.0,-0.99221,1e-05,1.4833]
[1779017256684,37.84,78346.98,0.0,-0.99221,1e-05,1.48409]
[1779017258927,37.84,78346.8,0.0,-0.99221,1e-05,1.48384]
[1779017259061,37.84,78346.8,0.0,-0.99221,1e-05,1.48384]
[1779017259143,37.84,78346.98,0.0,-0.99221,1e-05,1.48409]
[1779017259586,37.84,78346.98,0.0,-0.99221,1e-05,1.48409]
[1779017259809,37.84,78346.98,0.0,-0.99221,1e-05,1.48409]
[1779017262726,37.84,78340.59,0.0,-0.99226,1e-05,1.47525]
[1779017263733,37.84,78337.2,0.0,-0.99229,1e-05,1.47057]
[1779017264740,37.84,78332.34,0.0,-0.99233,1e-05,1.46389]
[1779017265655,37.84,78332.34,0.0,-0.99233,1e-05,1.46389]
[1779017265810,37.84,78332.34,0.0,-0.99233,1e-05,1.46389]
[1779017265876,37.84,78331.56,0.0,-0.99233,1e-05,1.46282]
[1779017266253,37.84,78331.56,0.0,-0.99233,1e-05,1.46282]
[1779017266311,37.84,78331.56,0.0,-0.99233,1e-05,1.46282]
[1779017271789,37.84,78329.56,0.0,-0.99235,1e-05,1.46008]
[1779017276824,37.84,78329.5,0.0,-0.99235,1e-05,1.46]
[1779017277634,37.84,78329.5,0.0,-0.99235,1e-05,1.46]
[1779017277810,37.84,78329.5,0.0,-0.99235,1e-05,1.46]
[1779017278213,37.84,78329.5,0.0,-0.99235,1e-05,1.46]
[1779017277831,37.84,78328.97,0.0,-0.99235,1e-05,1.45927]
[1779017278311,37.84,78328.97,0.0,-0.99235,1e-05,1.45927]
[1779017283873,37.84,78328.73,0.0,-0.99236,1e-05,1.45894]
[1779017287905,37.84,78329.46,0.0,-0.99235,1e-05,1.45994]
[1779017288060,37.84,78329.46,0.0,-0.99235,1e-05,1.45994]
[1779017288109,37.84,78329.4,0.0,-0.99235,1e-05,1.45986]
[1779017288377,37.84,78329.4,0.0,-0.99235,1e-05,1.45986]
[1779017288567,37.84,78329.4,0.0,-0.99235,1e-05,1.45986]
[1779017294950,37.84,78328.75,0.0,-0.99236,1e-05,1.45897]
[1779017296964,37.84,78331.97,0.0,-0.99233,1e-05,1.46338]
[1779017298979,37.84,78328.84,0.0,-0.99236,1e-05,1.45909]
[1779017299969,37.84,78328.84,0.0,-0.99236,1e-05,1.45909]
[1779017300059,37.84,78328.84,0.0,-0.99236,1e-05,1.45909]
[1779017300160,37.84,78327.79,0.0,-0.99236,1e-05,1.45766]
[1779017300720,37.84,78327.79,0.0,-0.99236,1e-05,1.45766]
[1779017300810,37.84,78327.79,0.0,-0.99236,1e-05,1.45766]
[1779017306029,37.84,78328.52,0.0,-0.99236,1e-05,1.45865]
[1779017311066,37.84,78329.11,0.0,-0.99236,1e-05,1.45823]
[1779017315386,37.84,78329.4,0.0,-0.99236,1e-05,1.45862]
[1779017315563,37.84,78329.4,0.0,-0.99236,1e-05,1.45862]
[1779017315897,37.84,78329.4,0.0,-0.99236,1e-05,1.45862]
[1779017316061,37.84,78329.4,0.0,-0.99236,1e-05,1.45862]
[1779017316101,37.84,78329.32,0.0,-0.99236,1e-05,1.45851]
[1779017321136,37.84,78326.36,0.0,-0.99238,1e-05,1.45447]
[1779017321402,37.84,78326.36,0.0,-0.99238,1e-05,1.45447]
[1779017321560,37.84,78326.36,0.0,-0.99238,1e-05,1.45447]
[1779017322143,37.84,78326.18,0.0,-0.99238,1e-05,1.45422]
[1779017327178,37.84,78325.88,0.0,-0.99239,1e-05,1.45381]
[1779017329192,37.84,78321.8,0.0,-0.99242,1e-05,1.44825]
[1779017329363,37.84,78321.8,0.0,-0.99242,1e-05,1.44825]
[1779017329565,37.84,78321.8,0.0,-0.99242,1e-05,1.44825]
[1779017335234,37.84,78321.42,0.0,-0.99242,1e-05,1.44774]
[1779017340269,37.84,78322.0,0.0,-0.99242,1e-05,1.44853]
[1779017343285,37.84,78321.82,0.0,-0.99242,1e-05,1.44828]
[1779017343290,37.84,78321.93,0.0,-0.99242,1e-05,1.44843]
[1779017343310,37.84,78321.93,0.0,-0.99242,1e-05,1.44843]
[1779017343893,37.84,78321.93,0.0,-0.99242,1e-05,1.44843]
[1779017344061,37.84,78321.93,0.0,-0.99242,1e-05,1.44843]
[1779017349332,37.84,78321.32,0.0,-0.99242,1e-05,1.4476]
[1779017354367,37.84,78321.25,0.0,-0.99242,1e-05,1.44751]
[1779017356431,37.84,78320.82,0.0,-0.99243,1e-05,1.44692]
[1779017356564,37.84,78320.82,0.0,-0.99243,1e-05,1.44692]
[1779017356976,37.84,78320.82,0.0,-0.99243,1e-05,1.44692]
[1779017357064,37.84,78320.82,0.0,-0.99243,1e-05,1.44692]
[1779017357077,37.84,78320.65,0.0,-0.99243,1e-05,1.44669]
[1779017361662,37.84,78319.37,0.0,-0.99244,1e-05,1.44495]
[1779017361808,37.84,78319.37,0.0,-0.99244,1e-05,1.44495]
[1779017362133,37.84,78319.37,0.0,-0.99244,1e-05,1.44495]
[1779017362312,37.84,78317.77,0.0,-0.99245,1e-05,1.44278]
[1779017367458,37.84,78317.98,0.0,-0.99245,1e-05,1.44307]
[1779017370435,37.84,78317.97,0.0,-0.99245,1e-05,1.44305]
[1779017370561,37.84,78317.97,0.0,-0.99245,1e-05,1.44305]
[1779017370809,37.84,78317.97,0.0,-0.99245,1e-05,1.44305]
[1779017371066,37.84,78317.97,0.0,-0.99245,1e-05,1.44305]
[1779017371166,37.84,78317.76,0.0,-0.99246,1e-05,1.44154]
[1779017377065,37.84,78320.31,0.0,-0.99244,1e-05,1.445]
[1779017377311,37.84,78320.31,0.0,-0.99244,1e-05,1.445]
[1779017377162,37.84,78319.87,0.0,-0.99244,1e-05,1.4444]
[1779017377683,37.84,78319.87,0.0,-0.99244,1e-05,1.4444]
[1779017377809,37.84,78319.87,0.0,-0.99244,1e-05,1.4444]
[1779017377910,37.84,78319.76,0.0,-0.99244,1e-05,1.44425]
[1779017383571,37.84,78322.3,0.0,-0.99242,1e-05,1.44771]
[1779017384841,37.84,78322.3,0.0,-0.99242,1e-05,1.44771]
[1779017385067,37.84,78322.3,0.0,-0.99242,1e-05,1.44771]
[1779017385280,37.84,78322.3,0.0,-0.99242,1e-05,1.44771]
[1779017385309,37.84,78322.3,0.0,-0.99242,1e-05,1.44771]
[1779017385162,37.84,78322.64,0.0,-0.99242,1e-05,1.44817]
[1779017387797,37.84,78323.52,0.0,-0.99241,1e-05,1.44937]
[1779017387811,37.84,78323.52,0.0,-0.99241,1e-05,1.44937]
[1779017390842,37.84,78323.77,0.0,-0.99241,1e-05,1.44971]
[1779017391061,37.84,78323.77,0.0,-0.99241,1e-05,1.44971]
[1779017391162,37.84,78321.85,0.0,-0.99242,1e-05,1.44709]
[1779017397669,37.84,78321.92,0.0,-0.99242,1e-05,1.44719]
[1779017399885,37.84,78321.9,0.0,-0.99242,1e-05,1.44716]
[1779017400059,37.84,78321.9,0.0,-0.99242,1e-05,1.44716]
[1779017405726,37.84,78322.21,0.0,-0.99242,1e-05,1.44758]
[1779017411768,37.84,78324.38,0.0,-0.9924,1e-05,1.45054]
[1779017413249,37.84,78324.38,0.0,-0.9924,1e-05,1.45054]
[1779017413311,37.84,78324.38,0.0,-0.9924,1e-05,1.45054]
[1779017413350,37.84,78326.92,0.0,-0.99238,1e-05,1.454]
[1779017413884,37.84,78326.92,0.0,-0.99238,1e-05,1.454]
[1779017414060,37.84,78326.92,0.0,-0.99238,1e-05,1.454]
[1779017414110,37.84,78329.94,0.0,-0.99236,1e-05,1.45813]
[1779017417058,37.84,78332.22,0.0,-0.99234,1e-05,1.46125]
[1779017417160,37.84,78332.19,0.0,-0.99234,1e-05,1.46121]
[1779017419324,37.84,78331.34,0.0,-0.99235,1e-05,1.46004]
[1779017418818,37.84,78326.88,0.0,-0.99238,1e-05,1.45395]
[1779017419570,37.84,78326.88,0.0,-0.99238,1e-05,1.45395]
[1779017419825,37.84,78324.72,0.0,-0.9924,1e-05,1.451]
[1779017420387,37.84,78324.72,0.0,-0.9924,1e-05,1.451]
[1779017420592,37.84,78324.72,0.0,-0.9924,1e-05,1.451]
[1779017425201,37.84,78329.11,0.0,-0.99237,1e-05,1.45699]
[1779017425310,37.84,78329.11,0.0,-0.99237,1e-05,1.45699]
[1779017425302,37.84,78331.14,0.0,-0.99235,1e-05,1.45977]
[1779017425911,37.84,78331.14,0.0,-0.99235,1e-05,1.45977]
[1779017426061,37.84,78331.14,0.0,-0.99235,1e-05,1.45977]
[1779017426162,37.84,78326.77,0.0,-0.99238,1e-05,1.4538]
[1779017432918,37.84,78324.77,0.0,-0.99241,1e-05,1.44984]
[1779017434136,37.84,78324.77,0.0,-0.99241,1e-05,1.44984]
[1779017434309,37.84,78324.77,0.0,-0.99241,1e-05,1.44984]
[1779017434369,37.84,78324.77,0.0,-0.99241,1e-05,1.44984]
[1779017434739,37.84,78324.77,0.0,-0.99241,1e-05,1.44984]
[1779017434810,37.84,78324.77,0.0,-0.99241,1e-05,1.44984]
[1779017436946,37.84,78328.81,0.0,-0.99237,1e-05,1.45535]
[1779017442988,37.84,78327.54,0.0,-0.99238,1e-05,1.45361]
[1779017453367,37.84,78327.49,0.0,-0.99239,1e-05,1.45354]
[1779017453562,37.84,78327.49,0.0,-0.99239,1e-05,1.45354]
[1779017458786,37.84,78325.6,0.0,-0.9924,1e-05,1.45097]
[1779017458808,37.84,78325.6,0.0,-0.9924,1e-05,1.45097]
[1779017459155,37.84,78323.88,0.0,-0.99241,1e-05,1.44863]
[1779017459664,37.84,78323.88,0.0,-0.99241,1e-05,1.44863]
[1779017459811,37.84,78323.88,0.0,-0.99241,1e-05,1.44863]
[1779017465143,37.84,78323.26,0.0,-0.99242,1e-05,1.44778]
[1779017467157,37.84,78316.5,0.0,-0.99247,1e-05,1.43861]
[1779017468164,37.84,78308.27,0.0,-0.99254,1e-05,1.42751]
[1779017468464,37.84,78308.27,0.0,-0.99254,1e-05,1.42751]
[1779017468560,37.84,78308.27,0.0,-0.99254,1e-05,1.42751]
[1779017469171,37.84,78307.96,0.0,-0.99254,1e-05,1.42709]
[1779017469434,37.84,78307.96,0.0,-0.99254,1e-05,1.42709]
[1779017469561,37.84,78307.96,0.0,-0.99254,1e-05,1.42709]
[1779017477227,37.84,78307.41,0.0,-0.99254,1e-05,1.42635]
[1779017479668,37.84,78307.28,0.0,-0.99255,1e-05,1.42618]
[1779017479809,37.84,78307.28,0.0,-0.99255,1e-05,1.42618]
[1779017480782,37.84,78307.28,0.0,-0.99255,1e-05,1.42618]
[1779017480810,37.84,78307.28,0.0,-0.99255,1e-05,1.42618]
[1779017481261,37.84,78307.29,0.0,-0.99255,1e-05,1.42619]
[1779017486296,37.84,78306.93,0.0,-0.99255,1e-05,1.42571]
[1779017491331,37.84,78306.98,0.0,-0.99255,1e-05,1.42456]
[1779017496366,37.84,78301.65,0.0,-0.9926,1e-05,1.41742]
[1779017497373,37.84,78297.7,0.0,-0.99263,1e-05,1.41215]
[1779017497525,37.84,78297.7,0.0,-0.99263,1e-05,1.41215]
[1779017497559,37.84,78297.7,0.0,-0.99263,1e-05,1.41215]
[1779017498380,37.84,78297.33,0.0,-0.99263,1e-05,1.41165]
[1779017498608,37.84,78297.33,0.0,-0.99263,1e-05,1.41165]
[1779017498809,37.84,78297.33,0.0,-0.99263,1e-05,1.41165]
[1779017501401,37.84,78294.47,0.0,-0.99265,1e-05,1.40785]
[1779017505633,37.84,78293.65,0.0,-0.99266,1e-05,1.40676]
[1779017505809,37.84,78293.65,0.0,-0.99266,1e-05,1.40676]
[1779017506436,37.84,78293.79,0.0,-0.99266,1e-05,1.40694]
[1779017506626,37.84,78293.79,0.0,-0.99266,1e-05,1.40694]
[1779017506810,37.84,78293.79,0.0,-0.99266,1e-05,1.40694]
[1779017508450,37.84,78287.5,0.0,-0.99271,1e-05,1.39861]
[1779017509457,37.84,78281.24,0.0,-0.99275,1e-05,1.39035]
[1779017510055,37.84,78281.24,0.0,-0.99275,1e-05,1.39035]
[1779017510310,37.84,78281.24,0.0,-0.99275,1e-05,1.39035]
[1779017510311,37.84,78281.24,0.0,-0.99275,1e-05,1.39035]
[1779017510816,37.84,78281.24,0.0,-0.99275,1e-05,1.39035]
[1779017511070,37.84,78281.24,0.0,-0.99275,1e-05,1.39035]
[1779017515988,37.84,78280.99,0.0,-0.99276,1e-05,1.39002]
[1779017516059,37.84,78280.99,0.0,-0.99276,1e-05,1.39002]
[1779017516089,37.84,78280.93,0.0,-0.99276,1e-05,1.38994]
[1779017517058,37.84,78280.93,0.0,-0.99276,1e-05,1.38994]
[1779017517312,37.84,78280.93,0.0,-0.99276,1e-05,1.38994]
[1779017518532,37.84,78278.58,0.0,-0.99277,1e-05,1.38685]
[1779017520418,37.84,78278.58,0.0,-0.99277,1e-05,1.38685]
[1779017520565,37.84,78276.81,0.0,-0.99279,1e-05,1.38453]
[1779017520666,37.84,78281.06,0.0,-0.99276,1e-05,1.39011]
[1779017521579,37.84,78281.06,0.0,-0.99276,1e-05,1.39011]
[1779017521812,37.84,78281.06,0.0,-0.99276,1e-05,1.39011]
[1779017527591,37.84,78281.79,0.0,-0.99275,1e-05,1.39107]
[1779017532626,37.84,78282.59,0.0,-0.99274,1e-05,1.39213]
[1779017534208,37.84,78282.59,0.0,-0.99274,1e-05,1.39213]
[1779017534308,37.84,78282.59,0.0,-0.99274,1e-05,1.39213]
[1779017534359,37.84,78282.61,0.0,-0.99274,1e-05,1.39215]
[1779017535567,37.84,78282.73,0.0,-0.99274,1e-05,1.39231]
[1779017535813,37.84,78282.73,0.0,-0.99274,1e-05,1.39231]
[1779017541689,37.84,78282.64,0.0,-0.99274,1e-05,1.39219]
[1779017546724,37.84,78282.6,0.0,-0.99274,1e-05,1.39214]
[1779017549664,37.84,78282.59,0.0,-0.99274,1e-05,1.39213]
[1779017549808,37.84,78282.59,0.0,-0.99274,1e-05,1.39213]
[1779017549864,37.84,78282.55,0.0,-0.99274,1e-05,1.39207]
[1779017550958,37.84,78282.55,0.0,-0.99274,1e-05,1.39207]
[1779017551060,37.84,78282.55,0.0,-0.99274,1e-05,1.39207]
[1779017556794,37.84,78281.44,0.0,-0.99276,1e-05,1.38942]
[1779017557992,37.84,78281.44,0.0,-0.99276,1e-05,1.38942]
[1779017558061,37.84,78281.44,0.0,-0.99276,1e-05,1.38942]
[1779017559995,37.84,78281.86,0.0,-0.99276,1e-05,1.38997]
[1779017560058,37.84,78281.86,0.0,-0.99276,1e-05,1.38997]
[1779017560096,37.84,78282.26,0.0,-0.99275,1e-05,1.3905]
[1779017562836,37.84,78286.71,0.0,-0.99272,1e-05,1.39636]
[1779017564393,37.84,78286.71,0.0,-0.99272,1e-05,1.39636]
[1779017564494,37.84,78292.1,0.0,-0.99268,1e-05,1.4035]
[1779017564576,37.84,78292.1,0.0,-0.99268,1e-05,1.4035]
[1779017570892,37.84,78295.26,0.0,-0.99265,1e-05,1.40769]
[1779017577943,37.84,78295.64,0.0,-0.99265,1e-05,1.4082]
[1779017578868,37.84,78295.64,0.0,-0.99265,1e-05,1.4082]
[1779017579058,37.84,78295.64,0.0,-0.99265,1e-05,1.4082]
[1779017579454,37.84,78295.64,0.0,-0.99265,1e-05,1.4082]
[1779017579480,37.84,78296.34,0.0,-0.99264,1e-05,1.40913]
[1779017579563,37.84,78296.34,0.0,-0.99264,1e-05,1.40913]
[1779017581974,37.84,78299.06,0.0,-0.99262,1e-05,1.41275]
[1779017582981,37.84,78302.41,0.0,-0.9926,1e-05,1.41722]
[1779017584646,37.84,78303.4,0.0,-0.99259,1e-05,1.41855]
[1779017584810,37.84,78303.4,0.0,-0.99259,1e-05,1.41855]
[1779017587009,37.84,78307.37,0.0,-0.99256,1e-05,1.42387]
[1779017588355,37.84,78307.37,0.0,-0.99256,1e-05,1.42387]
[1779017588573,37.84,78308.51,0.0,-0.99255,1e-05,1.4254]
[1779017589062,37.84,78308.51,0.0,-0.99255,1e-05,1.4254]
[1779017589138,37.84,78309.12,0.0,-0.99254,1e-05,1.42622]
[1779017593548,37.84,78312.4,0.0,-0.99252,1e-05,1.43063]
[1779017593566,37.84,78312.4,0.0,-0.99252,1e-05,1.43063]
[1779017596072,37.84,78318.43,0.0,-0.99247,1e-05,1.43877]
[1779017599874,37.84,78319.49,0.0,-0.99246,1e-05,1.44021]
[1779017600061,37.84,78319.49,0.0,-0.99246,1e-05,1.44021]
[1779017600967,37.84,78319.62,0.0,-0.99246,1e-05,1.44039]
[1779017601059,37.84,78319.62,0.0,-0.99246,1e-05,1.44039]
[1779017601108,37.84,78319.44,0.0,-0.99246,1e-05,1.44014]
[1779017606143,37.84,78323.3,0.0,-0.99243,1e-05,1.44538]
[1779017606618,37.84,78323.3,0.0,-0.99243,1e-05,1.44538]
[1779017606811,37.84,78323.3,0.0,-0.99243,1e-05,1.44538]
[1779017610431,37.84,78327.98,0.0,-0.99239,1e-05,1.45175]
[1779017610532,37.84,78327.8,0.0,-0.9924,1e-05,1.4515]
[1779017610566,37.84,78327.8,0.0,-0.9924,1e-05,1.4515]
[1779017613192,37.84,78333.89,0.0,-0.99235,1e-05,1.45859]
[1779017613601,37.84,78333.89,0.0,-0.99235,1e-05,1.45859]
[1779017613812,37.84,78333.89,0.0,-0.99235,1e-05,1.45859]
[1779017617185,37.84,78334.85,0.0,-0.99235,1e-05,1.4599]
[1779017617309,37.84,78334.85,0.0,-0.99235,1e-05,1.4599]
[1779017619245,37.84,78337.04,0.0,-0.99233,1e-05,1.46291]
[1779017619309,37.84,78337.04,0.0,-0.99233,1e-05,1.46291]
[1779017619346,37.84,78338.31,0.0,-0.99232,1e-05,1.46465]
[1779017620009,37.84,78338.31,0.0,-0.99232,1e-05,1.46465]
[1779017620265,37.84,78354.47,0.0,-0.99219,1e-05,1.48699]
[1779017621254,37.84,78370.67,0.0,-0.99205,1e-05,1.50966]
[1779017622261,37.84,78368.62,0.0,-0.99207,1e-05,1.50677]
[1779017623268,37.84,78368.35,0.0,-0.99207,1e-05,1.50639]
[1779017623991,37.84,78368.35,0.0,-0.99207,1e-05,1.50639]
[1779017629311,37.84,78365.82,0.0,-0.99209,1e-05,1.50284]
[1779017631099,37.84,78363.61,0.0,-0.99211,1e-05,1.49974]
[1779017631310,37.84,78363.61,0.0,-0.99211,1e-05,1.49974]
[1779017631411,37.84,78363.54,0.0,-0.99211,1e-05,1.49964]
[1779017632594,37.84,78361.35,0.0,-0.99213,1e-05,1.49658]
[1779017632812,37.84,78361.35,0.0,-0.99213,1e-05,1.49658]
[1779017635982,37.84,78366.75,0.0,-0.99208,1e-05,1.50414]
[1779017636060,37.84,78366.75,0.0,-0.99208,1e-05,1.50414]
[1779017637470,37.84,78367.45,0.0,-0.99208,1e-05,1.50513]
[1779017637562,37.84,78367.45,0.0,-0.99208,1e-05,1.50513]
[1779017637571,37.84,78367.83,0.0,-0.99208,1e-05,1.50566]
[1779017642403,37.84,78371.24,0.0,-0.99205,1e-05,1.51046]
[1779017643008,37.84,78371.24,0.0,-0.99205,1e-05,1.51046]
[1779017643059,37.84,78371.24,0.0,-0.99205,1e-05,1.51046]
[1779017648360,37.84,78368.62,0.0,-0.99207,1e-05,1.50677]
[1779017648568,37.84,78368.62,0.0,-0.99207,1e-05,1.50677]
[1779017650784,37.84,78366.13,0.0,-0.99209,1e-05,1.50327]
[1779017650809,37.84,78366.13,0.0,-0.99209,1e-05,1.50327]
[1779017651466,37.84,78364.92,0.0,-0.9921,1e-05,1.50158]
[1779017652522,37.84,78364.92,0.0,-0.9921,1e-05,1.50158]
[1779017652562,37.84,78364.92,0.0,-0.9921,1e-05,1.50158]
[1779017653480,37.84,78359.53,0.0,-0.99214,1e-05,1.49404]
[1779017656765,37.84,78361.15,0.0,-0.99213,1e-05,1.4963]
[1779017656808,37.84,78361.15,0.0,-0.99213,1e-05,1.4963]
[1779017659545,37.84,78363.73,0.0,-0.99211,1e-05,1.49991]
[1779017659563,37.84,78363.73,0.0,-0.99211,1e-05,1.49991]
[1779017659606,37.84,78361.86,0.0,-0.99212,1e-05,1.49729]
[1779017661042,37.84,78362.16,0.0,-0.99212,1e-05,1.49771]
[1779017661058,37.84,78362.16,0.0,-0.99212,1e-05,1.49771]
[1779017663550,37.84,78354.92,0.0,-0.99218,1e-05,1.48761]
[1779017664532,37.84,78354.92,0.0,-0.99218,1e-05,1.48761]
[1779017664561,37.84,78354.92,0.0,-0.99218,1e-05,1.48761]
[1779017665921,37.84,78351.94,0.0,-0.99221,1e-05,1.48347]
[1779017666065,37.84,78351.94,0.0,-0.99221,1e-05,1.48347]
[1779017666571,37.84,78350.12,0.0,-0.99222,1e-05,1.48095]
[1779017671606,37.84,78350.67,0.0,-0.99222,1e-05,1.48046]
[1779017672994,37.84,78350.55,0.0,-0.99222,1e-05,1.48029]
[1779017673058,37.84,78350.55,0.0,-0.99222,1e-05,1.48029]
[1779017675642,37.84,78350.01,0.0,-0.99223,1e-05,1.47954]
[1779017675808,37.84,78350.01,0.0,-0.99223,1e-05,1.47954]
[1779017675810,37.84,78350.05,0.0,-0.99223,1e-05,1.4796]
[1779017681202,37.84,78351.41,0.0,-0.99222,1e-05,1.48148]
[1779017681312,37.84,78351.41,0.0,-0.99222,1e-05,1.48148]
[1779017686221,37.84,78354.01,0.0,-0.9922,1e-05,1.48509]
[1779017686309,37.84,78354.01,0.0,-0.9922,1e-05,1.48509]
[1779017686322,37.84,78355.45,0.0,-0.99218,1e-05,1.48709]
[1779017686711,37.84,78355.45,0.0,-0.99218,1e-05,1.48709]
[1779017686810,37.84,78355.45,0.0,-0.99218,1e-05,1.48709]
[1779017686865,37.84,78358.92,0.0,-0.99216,1e-05,1.49193]
[1779017691288,37.84,78360.3,0.0,-0.99214,1e-05,1.49385]
[1779017691310,37.84,78360.3,0.0,-0.99214,1e-05,1.49385]
[1779017691746,37.84,78368.78,0.0,-0.99207,1e-05,1.50573]
[1779017692753,37.84,78372.36,0.0,-0.99204,1e-05,1.51077]
[1779017693778,37.84,78372.36,0.0,-0.99204,1e-05,1.51077]
[1779017693808,37.84,78372.36,0.0,-0.99204,1e-05,1.51077]
[1779017693879,37.84,78368.29,0.0,-0.99208,1e-05,1.50504]
[1779017696258,37.84,78365.29,0.0,-0.9921,1e-05,1.50083]
[1779017696310,37.84,78365.29,0.0,-0.9921,1e-05,1.50083]
[1779017696359,37.84,78365.21,0.0,-0.9921,1e-05,1.50072]
[1779017701817,37.84,78365.36,0.0,-0.9921,1e-05,1.50093]
[1779017706852,37.84,78365.26,0.0,-0.9921,1e-05,1.50079]
[1779017708061,37.84,78365.26,0.0,-0.9921,1e-05,1.50079]
[1779017711381,37.84,78364.8,0.0,-0.99211,1e-05,1.50015]
[1779017711558,37.84,78364.8,0.0,-0.99211,1e-05,1.50015]
[1779017711639,37.84,78362.57,0.0,-0.99213,1e-05,1.49703]
[1779017716197,37.84,78361.4,0.0,-0.99214,1e-05,1.49539]
[1779017716312,37.84,78361.4,0.0,-0.99214,1e-05,1.49539]
[1779017716401,37.84,78362.31,0.0,-0.99213,1e-05,1.49666]
[1779017720329,37.84,78362.56,0.0,-0.99213,1e-05,1.49701]
[1779017720559,37.84,78362.56,0.0,-0.99213,1e-05,1.49701]
[1779017720951,37.84,78357.78,0.0,-0.99216,1e-05,1.49034]
[1779017721958,37.84,78354.51,0.0,-0.99219,1e-05,1.48579]
[1779017725986,37.84,78350.2,0.0,-0.99223,1e-05,1.47981]
[1779017728000,37.84,78346.85,0.0,-0.99225,1e-05,1.47517]
[1779017729309,37.84,78346.85,0.0,-0.99225,1e-05,1.47517]
[1779017729561,37.84,78346.85,0.0,-0.99225,1e-05,1.47517]
[1779017729564,37.84,78347.55,0.0,-0.99225,1e-05,1.47614]
[1779017735049,37.84,78346.62,0.0,-0.99226,1e-05,1.47361]
[1779017737608,37.84,78346.62,0.0,-0.99226,1e-05,1.47361]
[1779017737811,37.84,78347.59,0.0,-0.99225,1e-05,1.47495]
[1779017741366,37.84,78347.59,0.0,-0.99225,1e-05,1.47495]
[1779017741563,37.84,78347.59,0.0,-0.99225,1e-05,1.47495]
[1779017741658,37.84,78347.39,0.0,-0.99226,1e-05,1.47467]
[1779017748140,37.84,78346.74,0.0,-0.99226,1e-05,1.47377]
[1779017753176,37.84,78346.71,0.0,-0.99226,1e-05,1.47373]
[1779017756063,37.84,78346.39,0.0,-0.99226,1e-05,1.47329]
[1779017762239,37.84,78345.96,0.0,-0.99227,1e-05,1.4727]
[1779017767274,37.84,78346.38,0.0,-0.99226,1e-05,1.47328]
[1779017771508,37.84,78346.46,0.0,-0.99226,1e-05,1.47339]
[1779017771574,37.84,78346.46,0.0,-0.99226,1e-05,1.47339]
[1779017771675,37.84,78346.58,0.0,-0.99226,1e-05,1.47355]
[1779017771881,37.84,78346.58,0.0,-0.99226,1e-05,1.47355]
[1779017772060,37.84,78346.58,0.0,-0.99226,1e-05,1.47355]
[1779017774623,37.84,78345.24,0.0,-0.99227,1e-05,1.4717]
[1779017774719,37.84,78342.89,0.0,-0.99229,1e-05,1.46846]
[1779017774810,37.84,78342.89,0.0,-0.99229,1e-05,1.46846]
[1779017781372,37.84,78339.99,0.0,-0.99232,1e-05,1.46448]
[1779017784427,37.84,78337.28,0.0,-0.99234,1e-05,1.46076]
[1779017784561,37.84,78337.28,0.0,-0.99234,1e-05,1.46076]
[1779017787417,37.84,78332.13,0.0,-0.99238,1e-05,1.45371]
[1779017792454,37.84,78332.6,0.0,-0.99238,1e-05,1.45312]
[1779017797489,37.84,78331.64,0.0,-0.99239,1e-05,1.45181]
[1779017802527,37.84,78330.23,0.0,-0.9924,1e-05,1.44989]
[1779017804625,37.84,78329.99,0.0,-0.9924,1e-05,1.44956]
[1779017804723,37.84,78329.96,0.0,-0.9924,1e-05,1.44952]
[1779017804813,37.84,78329.96,0.0,-0.9924,1e-05,1.44952]
[1779017805099,37.84,78329.96,0.0,-0.9924,1e-05,1.44952]
[1779017805309,37.84,78329.96,0.0,-0.9924,1e-05,1.44952]
[1779017811591,37.84,78328.36,0.0,-0.99242,1e-05,1.44734]
[1779017812275,37.84,78328.36,0.0,-0.99242,1e-05,1.44734]
[1779017812309,37.84,78328.36,0.0,-0.99242,1e-05,1.44734]
[1779017812513,37.84,78328.36,0.0,-0.99242,1e-05,1.44734]
[1779017812566,37.84,78328.36,0.0,-0.99242,1e-05,1.44734]
[1779017812599,37.84,78327.03,0.0,-0.99243,1e-05,1.44553]
[1779017817634,37.84,78325.97,0.0,-0.99244,1e-05,1.44409]
[1779017820655,37.84,78320.89,0.0,-0.99248,1e-05,1.4372]
[1779017822807,37.84,78319.07,0.0,-0.99249,1e-05,1.43474]
[1779017823060,37.84,78319.07,0.0,-0.99249,1e-05,1.43474]
[1779017823210,37.84,78319.07,0.0,-0.99249,1e-05,1.43474]
[1779017823311,37.84,78319.07,0.0,-0.99249,1e-05,1.43474]
[1779017825691,37.84,78318.53,0.0,-0.99249,1e-05,1.43401]
[1779017830726,37.84,78318.66,0.0,-0.99249,1e-05,1.43419]
[1779017833786,37.84,78318.38,0.0,-0.9925,1e-05,1.43381]
[1779017833808,37.84,78318.38,0.0,-0.9925,1e-05,1.43381]
[1779017834199,37.84,78318.08,0.0,-0.9925,1e-05,1.43341]
[1779017834308,37.84,78318.08,0.0,-0.9925,1e-05,1.43341]
[1779017834754,37.84,78317.73,0.0,-0.9925,1e-05,1.43293]
[1779017839789,37.84,78317.61,0.0,-0.9925,1e-05,1.43277]
[1779017844824,37.84,78320.33,0.0,-0.99248,1e-05,1.43645]
[1779017846838,37.84,78328.73,0.0,-0.99241,1e-05,1.44784]
[1779017848845,37.84,78330.31,0.0,-0.9924,1e-05,1.44999]
[1779017849069,37.84,78330.31,0.0,-0.9924,1e-05,1.44999]
[1779017849648,37.84,78330.31,0.0,-0.9924,1e-05,1.44999]
[1779017849810,37.84,78330.31,0.0,-0.9924,1e-05,1.44999]
[1779017849701,37.84,78330.13,0.0,-0.9924,1e-05,1.44975]
[1779017850866,37.84,78333.49,0.0,-0.99237,1e-05,1.45433]
[1779017855901,37.84,78333.11,0.0,-0.99238,1e-05,1.45258]
[1779017860936,37.84,78334.58,0.0,-0.99237,1e-05,1.45459]
[1779017865971,37.84,78334.76,0.0,-0.99237,1e-05,1.45483]
[1779017871006,37.84,78334.73,0.0,-0.99237,1e-05,1.45479]
[1779017876041,37.84,78336.47,0.0,-0.99236,1e-05,1.45717]
[1779017879062,37.84,78339.69,0.0,-0.99233,1e-05,1.46158]
[1779017880069,37.84,78343.35,0.0,-0.9923,1e-05,1.46661]
[1779017882606,37.84,78344.99,0.0,-0.99229,1e-05,1.46887]
[1779017882813,37.84,78344.99,0.0,-0.99229,1e-05,1.46887]
[1779017882835,37.84,78344.99,0.0,-0.99229,1e-05,1.46887]
[1779017883012,37.84,78344.99,0.0,-0.99229,1e-05,1.46887]
[1779017883064,37.84,78344.99,0.0,-0.99229,1e-05,1.46887]
[1779017885104,37.84,78338.22,0.0,-0.99234,1e-05,1.45957]
[1779017886514,37.84,78338.22,0.0,-0.99234,1e-05,1.45957]
[1779017886559,37.84,78338.22,0.0,-0.99234,1e-05,1.45957]
[1779017886692,37.84,78338.22,0.0,-0.99234,1e-05,1.45957]
[1779017886813,37.84,78338.22,0.0,-0.99234,1e-05,1.45957]
[1779017886861,37.84,78338.15,0.0,-0.99234,1e-05,1.45947]
[1779017893160,37.84,78337.12,0.0,-0.99235,1e-05,1.45806]
[1779017895203,37.84,78335.01,0.0,-0.99237,1e-05,1.45517]
[1779017895310,37.84,78335.01,0.0,-0.99237,1e-05,1.45517]
[1779017895624,37.84,78335.01,0.0,-0.99237,1e-05,1.45517]
[1779017895811,37.84,78335.01,0.0,-0.99237,1e-05,1.45517]
[1779017895832,37.84,78336.91,0.0,-0.99235,1e-05,1.45777]
[1779017898195,37.84,78333.46,0.0,-0.99238,1e-05,1.45306]
[1779017903230,37.84,78333.38,0.0,-0.99238,1e-05,1.45295]
[1779017907284,37.84,78331.79,0.0,-0.99239,1e-05,1.45078]
[1779017907311,37.84,78331.79,0.0,-0.99239,1e-05,1.45078]
[1779017907319,37.84,78331.62,0.0,-0.9924,1e-05,1.45055]
[1779017907960,37.84,78331.62,0.0,-0.9924,1e-05,1.45055]
[1779017908062,37.84,78331.62,0.0,-0.9924,1e-05,1.45055]
[1779017913300,37.84,78331.3,0.0,-0.99241,1e-05,1.44888]
[1779017914505,37.84,78331.3,0.0,-0.99241,1e-05,1.44888]
[1779017914571,37.84,78331.3,0.0,-0.99241,1e-05,1.44888]
[1779017914693,37.84,78331.3,0.0,-0.99241,1e-05,1.44888]
[1779017914812,37.84,78331.3,0.0,-0.99241,1e-05,1.44888]
[1779017914838,37.84,78331.13,0.0,-0.99241,1e-05,1.44865]
[1779017919661,37.84,78330.81,0.0,-0.99241,1e-05,1.44821]
[1779017919811,37.84,78330.81,0.0,-0.99241,1e-05,1.44821]
[1779017919836,37.84,78330.81,0.0,-0.99241,1e-05,1.44821]
[1779017919762,37.84,78330.13,0.0,-0.99241,1e-05,1.44729]
[1779017920061,37.84,78330.13,0.0,-0.99241,1e-05,1.44729]
[1779017925384,37.84,78330.39,0.0,-0.99241,1e-05,1.44764]
[1779017929518,37.84,78329.31,0.0,-0.99242,1e-05,1.44617]
[1779017929563,37.84,78329.31,0.0,-0.99242,1e-05,1.44617]
[1779017929875,37.84,78329.31,0.0,-0.99242,1e-05,1.44617]
[1779017929567,37.84,78329.37,0.0,-0.99242,1e-05,1.44625]
[1779017930064,37.84,78329.37,0.0,-0.99242,1e-05,1.44625]
[1779017935454,37.84,78331.51,0.0,-0.9924,1e-05,1.44916]
[1779017936831,37.84,78331.51,0.0,-0.9924,1e-05,1.44916]
[1779017936877,37.84,78336.29,0.0,-0.99237,1e-05,1.45569]
[1779017937063,37.84,78336.29,0.0,-0.99237,1e-05,1.45569]
[1779017937336,37.84,78336.29,0.0,-0.99237,1e-05,1.45569]
[1779017937564,37.84,78336.29,0.0,-0.99237,1e-05,1.45569]
[1779017937624,37.84,78335.83,0.0,-0.99237,1e-05,1.45506]
[1779017943510,37.84,78335.05,0.0,-0.99237,1e-05,1.45399]
[1779017948545,37.84,78335.06,0.0,-0.99237,1e-05,1.45401]
[1779017951462,37.84,78336.11,0.0,-0.99237,1e-05,1.45544]
[1779017951576,37.84,78336.11,0.0,-0.99237,1e-05,1.45544]
[1779017951678,37.84,78336.11,0.0,-0.99237,1e-05,1.45544]
[1779017951810,37.84,78336.11,0.0,-0.99237,1e-05,1.45544]
[1779017951897,37.84,78335.91,0.0,-0.99237,1e-05,1.45517]
[1779017955827,37.84,78337.09,0.0,-0.99236,1e-05,1.45678]
[1779017956064,37.84,78339.32,0.0,-0.99234,1e-05,1.45984]
[1779017957282,37.84,78339.5,0.0,-0.99234,1e-05,1.46008]
[1779017957309,37.84,78339.5,0.0,-0.99234,1e-05,1.46008]
[1779017957608,37.84,78337.95,0.0,-0.99235,1e-05,1.45796]
[1779017962643,37.84,78338.18,0.0,-0.99235,1e-05,1.45827]
[1779017968689,37.84,78337.86,0.0,-0.99235,1e-05,1.45784]
[1779017973724,37.84,78337.82,0.0,-0.99236,1e-05,1.45654]
[1779017978759,37.84,78336.34,0.0,-0.99237,1e-05,1.45452]
[1779017982369,37.84,78336.41,0.0,-0.99237,1e-05,1.45462]
[1779017982571,37.84,78336.41,0.0,-0.99237,1e-05,1.45462]
[1779017982787,37.84,78336.42,0.0,-0.99237,1e-05,1.45463]
[1779017983105,37.84,78336.42,0.0,-0.99237,1e-05,1.45463]
[1779017983310,37.84,78336.42,0.0,-0.99237,1e-05,1.45463]
[1779017986060,37.84,78336.19,0.0,-0.99237,1e-05,1.45432]
[1779017986114,37.84,78336.19,0.0,-0.99237,1e-05,1.45432]
[1779017991850,37.84,78336.22,0.0,-0.99237,1e-05,1.45436]
[1779017993564,37.84,78335.69,0.0,-0.99238,1e-05,1.45363]
[1779017993809,37.84,78335.69,0.0,-0.99238,1e-05,1.45363]
[1779017993864,37.84,78335.32,0.0,-0.99238,1e-05,1.45313]
[1779017994207,37.84,78335.32,0.0,-0.99238,1e-05,1.45313]
[1779017994310,37.84,78335.32,0.0,-0.99238,1e-05,1.45313]
[1779017999906,37.84,78334.59,0.0,-0.99238,1e-05,1.45213]
[1779018000913,37.84,78338.98,0.0,-0.99235,1e-05,1.45813]
[1779018001920,37.84,78343.84,0.0,-0.99231,1e-05,1.4648]
[1779018002730,37.84,78343.84,0.0,-0.99231,1e-05,1.4648]
[1779018002808,37.84,78343.84,0.0,-0.99231,1e-05,1.4648]
[1779018002932,37.84,78345.84,0.0,-0.99229,1e-05,1.46755]
[1779018003463,37.84,78345.84,0.0,-0.99229,1e-05,1.46755]
[1779018003562,37.84,78345.84,0.0,-0.99229,1e-05,1.46755]
[1779018006728,37.84,78348.61,0.0,-0.99227,1e-05,1.47137]
[1779018006808,37.84,78348.61,0.0,-0.99227,1e-05,1.47137]
[1779018006959,37.84,78351.0,0.0,-0.99225,1e-05,1.47467]
[1779018007213,37.84,78351.0,0.0,-0.99225,1e-05,1.47467]
[1779018007311,37.84,78351.0,0.0,-0.99225,1e-05,1.47467]
[1779018013003,37.84,78353.82,0.0,-0.99223,1e-05,1.47857]
[1779018014472,37.84,78353.82,0.0,-0.99223,1e-05,1.47857]
[1779018014561,37.84,78353.82,0.0,-0.99223,1e-05,1.47857]
[1779018014662,37.84,78355.08,0.0,-0.99222,1e-05,1.48032]
[1779018015099,37.84,78355.08,0.0,-0.99222,1e-05,1.48032]
[1779018015310,37.84,78355.08,0.0,-0.99222,1e-05,1.48032]
[1779018017031,37.84,78358.55,0.0,-0.99219,1e-05,1.48513]
[1779018022754,37.84,78360.46,0.0,-0.99218,1e-05,1.48779]
[1779018022808,37.84,78360.46,0.0,-0.99218,1e-05,1.48779]
[1779018022833,37.84,78365.77,0.0,-0.99213,1e-05,1.4952]
[1779018023647,37.84,78365.77,0.0,-0.99213,1e-05,1.4952]
[1779018023811,37.84,78365.77,0.0,-0.99213,1e-05,1.4952]
[1779018023853,37.84,78371.72,0.0,-0.99208,1e-05,1.50353]
[1779018029115,37.84,78371.06,0.0,-0.99209,1e-05,1.50261]
[1779018032147,37.84,78369.96,0.0,-0.9921,1e-05,1.4998]
[1779018032309,37.84,78369.96,0.0,-0.9921,1e-05,1.4998]
[1779018032787,37.84,78369.96,0.0,-0.9921,1e-05,1.4998]
[1779018032813,37.84,78369.96,0.0,-0.9921,1e-05,1.4998]
[1779018032914,37.84,78369.88,0.0,-0.9921,1e-05,1.49969]
[1779018038178,37.84,78370.08,0.0,-0.9921,1e-05,1.49997]
[1779018039297,37.84,78370.08,0.0,-0.9921,1e-05,1.49997]
[1779018039308,37.84,78370.08,0.0,-0.9921,1e-05,1.49997]
[1779018039767,37.84,78370.08,0.0,-0.9921,1e-05,1.49997]
[1779018039808,37.84,78370.08,0.0,-0.9921,1e-05,1.49997]
[1779018039869,37.84,78370.5,0.0,-0.9921,1e-05,1.50056]
[1779018045227,37.84,78369.72,0.0,-0.99211,1e-05,1.49946]
[1779018047060,37.84,78369.51,0.0,-0.99211,1e-05,1.49917]
[1779018047310,37.84,78369.51,0.0,-0.99211,1e-05,1.49917]
[1779018047725,37.84,78369.51,0.0,-0.99211,1e-05,1.49917]
[1779018047810,37.84,78369.51,0.0,-0.99211,1e-05,1.49917]
[1779018047826,37.84,78370.15,0.0,-0.9921,1e-05,1.50007]
[1779018053573,37.84,78368.65,0.0,-0.99211,1e-05,1.49797]
[1779018053813,37.84,78368.65,0.0,-0.99211,1e-05,1.49797]
[1779018053922,37.84,78368.65,0.0,-0.99211,1e-05,1.49797]
[1779018054023,37.84,78368.5,0.0,-0.99212,1e-05,1.49776]
[1779018054061,37.84,78368.5,0.0,-0.99212,1e-05,1.49776]
[1779018056304,37.84,78374.01,0.0,-0.99207,1e-05,1.50548]
[1779018057638,37.84,78374.01,0.0,-0.99207,1e-05,1.50548]
[1779018057808,37.84,78374.01,0.0,-0.99207,1e-05,1.50548]
[1779018057876,37.84,78375.37,0.0,-0.99206,1e-05,1.5074]
[1779018058302,37.84,78375.37,0.0,-0.99206,1e-05,1.5074]
[1779018058313,37.84,78375.37,0.0,-0.99206,1e-05,1.5074]
[1779018058318,37.84,78369.52,0.0,-0.99211,1e-05,1.49918]
[1779018062777,37.84,78369.17,0.0,-0.99211,1e-05,1.49869]
[1779018062810,37.84,78369.17,0.0,-0.99211,1e-05,1.49869]
[1779018074430,37.84,78371.24,0.0,-0.99209,1e-05,1.50159]
[1779018077003,37.84,78371.03,0.0,-0.99209,1e-05,1.5013]
[1779018077038,37.84,78371.23,0.0,-0.99209,1e-05,1.50158]
[1779018077057,37.84,78371.23,0.0,-0.99209,1e-05,1.50158]
[1779018077758,37.84,78371.23,0.0,-0.99209,1e-05,1.50158]
[1779018077810,37.84,78371.23,0.0,-0.99209,1e-05,1.50158]
[1779018077859,37.84,78371.25,0.0,-0.99209,1e-05,1.50161]
[1779018083493,37.84,78371.45,0.0,-0.99209,1e-05,1.50189]
[1779018088528,37.84,78373.18,0.0,-0.99208,1e-05,1.50432]
[1779018089375,37.84,78373.18,0.0,-0.99208,1e-05,1.50432]
[1779018089562,37.84,78373.18,0.0,-0.99208,1e-05,1.50432]
[1779018089653,37.84,78373.18,0.0,-0.99208,1e-05,1.50432]
[1779018090484,37.84,78373.18,0.0,-0.99208,1e-05,1.50432]
[1779018090574,37.84,78373.18,0.0,-0.99208,1e-05,1.50432]
[1779018096588,37.84,78374.5,0.0,-0.99207,1e-05,1.50491]
[1779018102630,37.84,78374.5,0.0,-0.99207,1e-05,1.50491]
[1779018103565,37.84,78374.5,0.0,-0.99207,1e-05,1.50491]
[1779018103808,37.84,78374.5,0.0,-0.99207,1e-05,1.50491]
[1779018103910,37.84,78374.5,0.0,-0.99207,1e-05,1.50491]
[1779018104523,37.84,78374.5,0.0,-0.99207,1e-05,1.50491]
[1779018104564,37.84,78374.5,0.0,-0.99207,1e-05,1.50491]
[1779018107665,37.84,78376.75,0.0,-0.99205,1e-05,1.50807]
[1779018109421,37.84,78378.29,0.0,-0.99204,1e-05,1.51024]
[1779018109558,37.84,78378.29,0.0,-0.99204,1e-05,1.51024]
[1779018110042,37.84,78378.29,0.0,-0.99204,1e-05,1.51024]
[1779018110060,37.84,78378.29,0.0,-0.99204,1e-05,1.51024]
[1779018109679,37.84,78379.94,0.0,-0.99203,1e-05,1.51257]
[1779018114714,37.84,78382.53,0.0,-0.99201,1e-05,1.51623]
[1779018116227,37.84,78382.6,0.0,-0.992,1e-05,1.51633]
[1779018116309,37.84,78382.6,0.0,-0.992,1e-05,1.51633]
[1779018116593,37.84,78382.6,0.0,-0.992,1e-05,1.51633]
[1779018116808,37.84,78382.6,0.0,-0.992,1e-05,1.51633]
[1779018116822,37.84,78382.42,0.0,-0.99201,1e-05,1.51607]
[1779018122770,37.84,78382.27,0.0,-0.99201,1e-05,1.51586]
[1779018125791,37.84,78384.55,0.0,-0.99199,1e-05,1.51909]
[1779018126864,37.84,78384.55,0.0,-0.99199,1e-05,1.51909]
[1779018127058,37.84,78384.55,0.0,-0.99199,1e-05,1.51909]
[1779018127071,37.84,78389.53,0.0,-0.99195,1e-05,1.52615]
[1779018128179,37.84,78390.91,0.0,-0.99193,1e-05,1.52812]
[1779018128310,37.84,78390.91,0.0,-0.99193,1e-05,1.52812]
[1779018133847,37.84,78392.89,0.0,-0.99192,1e-05,1.53094]
[1779018138882,37.84,78387.13,0.0,-0.99197,1e-05,1.52274]
[1779018139221,37.84,78387.13,0.0,-0.99197,1e-05,1.52274]
[1779018139309,37.84,78387.13,0.0,-0.99197,1e-05,1.52274]
[1779018139889,37.84,78384.58,0.0,-0.99199,1e-05,1.51913]
[1779018140878,37.84,78384.58,0.0,-0.99199,1e-05,1.51913]
[1779018141061,37.84,78384.58,0.0,-0.99199,1e-05,1.51913]
[1779018145934,37.84,78382.59,0.0,-0.992,1e-05,1.51631]
[1779018148256,37.84,78382.15,0.0,-0.99201,1e-05,1.51569]
[1779018148308,37.84,78382.15,0.0,-0.99201,1e-05,1.51569]
[1779018149150,37.84,78382.15,0.0,-0.99201,1e-05,1.51569]
[1779018149309,37.84,78382.15,0.0,-0.99201,1e-05,1.51569]
[1779018149964,37.84,78382.08,0.0,-0.99201,1e-05,1.51559]
[1779018153996,37.84,78379.66,0.0,-0.99204,1e-05,1.5109]
[1779018154687,37.84,78379.66,0.0,-0.99204,1e-05,1.5109]
[1779018154809,37.84,78379.66,0.0,-0.99204,1e-05,1.5109]
[1779018160038,37.84,78380.76,0.0,-0.99203,1e-05,1.51245]
[1779018164059,37.84,78382.08,0.0,-0.99202,1e-05,1.51432]
[1779018164066,37.84,78382.18,0.0,-0.99201,1e-05,1.51446]
[1779018165067,37.84,78382.18,0.0,-0.99201,1e-05,1.51446]
[1779018165309,37.84,78382.18,0.0,-0.99201,1e-05,1.51446]
[1779018166060,37.84,78382.18,0.0,-0.99201,1e-05,1.51446]
[1779018166080,37.84,78382.63,0.0,-0.99201,1e-05,1.5151]
[1779018169101,37.84,78385.78,0.0,-0.99198,1e-05,1.51955]
[1779018170659,37.84,78387.53,0.0,-0.99197,1e-05,1.52203]
[1779018170810,37.84,78387.53,0.0,-0.99197,1e-05,1.52203]
[1779018175143,37.84,78384.68,0.0,-0.99199,1e-05,1.518]
[1779018176018,37.84,78384.68,0.0,-0.99199,1e-05,1.518]
[1779018176059,37.84,78384.68,0.0,-0.99199,1e-05,1.518]
[1779018176150,37.84,78383.2,0.0,-0.99201,1e-05,1.5159]
[1779018177474,37.84,78383.2,0.0,-0.99201,1e-05,1.5159]
[1779018177562,37.84,78383.2,0.0,-0.99201,1e-05,1.5159]
[1779018181185,37.84,78380.62,0.0,-0.99203,1e-05,1.51226]
[1779018182724,37.84,78380.62,0.0,-0.99203,1e-05,1.51226]
[1779018182810,37.84,78380.62,0.0,-0.99203,1e-05,1.51226]
[1779018188234,37.84,78378.17,0.0,-0.99205,1e-05,1.5088]
[1779018193269,37.84,78377.81,0.0,-0.99205,1e-05,1.5083]
[1779018198304,37.84,78377.99,0.0,-0.99205,1e-05,1.50855]
[1779018203777,37.84,78377.55,0.0,-0.99205,1e-05,1.50793]
[1779018204059,37.84,78377.55,0.0,-0.99205,1e-05,1.50793]
[1779018204093,37.84,78377.47,0.0,-0.99205,1e-05,1.50782]
[1779018205117,37.84,78377.47,0.0,-0.99205,1e-05,1.50782]
[1779018205309,37.84,78377.13,0.0,-0.99206,1e-05,1.50734]
[1779018206060,37.84,78377.13,0.0,-0.99206,1e-05,1.50734]
[1779018206162,37.84,78377.13,0.0,-0.99206,1e-05,1.50734]
[1779018211395,37.84,78377.07,0.0,-0.99206,1e-05,1.50599]
[1779018216431,37.84,78377.58,0.0,-0.99206,1e-05,1.5067]
[1779018223480,37.84,78380.03,0.0,-0.99204,1e-05,1.51015]
[1779018224568,37.84,78380.03,0.0,-0.99204,1e-05,1.51015]
[1779018224810,37.84,78380.03,0.0,-0.99204,1e-05,1.51015]
[1779018224830,37.84,78380.36,0.0,-0.99204,1e-05,1.51062]
[1779018225707,37.84,78380.36,0.0,-0.99204,1e-05,1.51062]
[1779018225809,37.84,78380.36,0.0,-0.99204,1e-05,1.51062]
[1779018229098,37.84,78380.37,0.0,-0.99204,1e-05,1.51063]
[1779018229311,37.84,78381.6,0.0,-0.99203,1e-05,1.51237]
[1779018229522,37.84,78383.54,0.0,-0.99201,1e-05,1.51511]
[1779018232782,37.84,78384.71,0.0,-0.992,1e-05,1.51676]
[1779018232811,37.84,78384.71,0.0,-0.992,1e-05,1.51676]
[1779018232883,37.84,78388.47,0.0,-0.99197,1e-05,1.52209]
[1779018233550,37.84,78390.49,0.0,-0.99195,1e-05,1.52496]
[1779018242893,37.84,78388.9,0.0,-0.99196,1e-05,1.5227]
[1779018243197,37.84,78388.9,0.0,-0.99196,1e-05,1.5227]
[1779018243309,37.84,78388.93,0.0,-0.99196,1e-05,1.52274]
[1779018246062,37.84,78388.93,0.0,-0.99196,1e-05,1.52274]
[1779018246162,37.84,78393.06,0.0,-0.99193,1e-05,1.52861]
[1779018246604,37.84,78393.06,0.0,-0.99193,1e-05,1.52861]
[1779018246808,37.84,78393.06,0.0,-0.99193,1e-05,1.52861]
[1779018249668,37.84,78400.54,0.0,-0.99187,1e-05,1.5393]
[1779018253222,37.84,78402.19,0.0,-0.99185,1e-05,1.54166]
[1779018253309,37.84,78404.0,0.0,-0.99184,1e-05,1.54426]
[1779018258206,37.84,78408.35,0.0,-0.9918,1e-05,1.55051]
[1779018257724,37.84,78398.89,0.0,-0.99188,1e-05,1.53693]
[1779018258313,37.84,78398.89,0.0,-0.99188,1e-05,1.53693]
[1779018258731,37.84,78393.11,0.0,-0.99193,1e-05,1.52869]
[1779018261752,37.84,78389.0,0.0,-0.99196,1e-05,1.52284]
[1779018262392,37.84,78389.0,0.0,-0.99196,1e-05,1.52284]
[1779018262563,37.84,78389.0,0.0,-0.99196,1e-05,1.52284]
[1779018265780,37.84,78384.2,0.0,-0.992,1e-05,1.51604]
[1779018266257,37.84,78384.2,0.0,-0.992,1e-05,1.51604]
[1779018266313,37.84,78384.2,0.0,-0.992,1e-05,1.51604]
[1779018266358,37.84,78384.2,0.0,-0.992,1e-05,1.51604]
[1779018271715,37.84,78384.14,0.0,-0.992,1e-05,1.51596]
[1779018271808,37.84,78384.14,0.0,-0.992,1e-05,1.51596]
[1779018277289,37.84,78387.59,0.0,-0.99198,1e-05,1.51957]
[1779018277308,37.84,78387.59,0.0,-0.99198,1e-05,1.51957]
[1779018277779,37.84,78387.59,0.0,-0.99198,1e-05,1.51957]
[1779018277810,37.84,78387.59,0.0,-0.99198,1e-05,1.51957]
[1779018277865,37.84,78388.86,0.0,-0.99197,1e-05,1.52137]
[1779018283907,37.84,78390.15,0.0,-0.99196,1e-05,1.5232]
[1779018285921,37.84,78385.76,0.0,-0.992,1e-05,1.51697]
[1779018291963,37.84,78384.98,0.0,-0.992,1e-05,1.51587]
[1779018296999,37.84,78382.67,0.0,-0.99202,1e-05,1.51261]
[1779018303041,37.84,78383.43,0.0,-0.99202,1e-05,1.51368]
[1779018308076,37.84,78382.66,0.0,-0.99202,1e-05,1.51259]
[1779018312193,37.84,78384.03,0.0,-0.99201,1e-05,1.51453]
[1779018312311,37.84,78385.28,0.0,-0.992,1e-05,1.5163]
[1779018313117,37.84,78389.31,0.0,-0.99197,1e-05,1.522]
[1779018315705,37.84,78390.77,0.0,-0.99196,1e-05,1.52408]
[1779018315808,37.84,78390.77,0.0,-0.99196,1e-05,1.52408]
[1779018316138,37.84,78392.14,0.0,-0.99194,1e-05,1.52602]
[1779018318152,37.84,78395.78,0.0,-0.99191,1e-05,1.53121]
[1779018321173,37.84,78399.32,0.0,-0.99188,1e-05,1.53626]
[1779018326060,37.84,78401.27,0.0,-0.99187,1e-05,1.53905]
[1779018329229,37.84,78406.97,0.0,-0.99182,1e-05,1.54723]
[1779018329660,37.84,78406.97,0.0,-0.99182,1e-05,1.54723]
[1779018329810,37.84,78406.97,0.0,-0.99182,1e-05,1.54723]
[1779018330236,37.84,78409.66,0.0,-0.9918,1e-05,1.55111]
[1779018335271,37.84,78410.97,0.0,-0.99179,1e-05,1.5517]
[1779018340306,37.84,78412.62,0.0,-0.99178,1e-05,1.55408]
[1779018342213,37.84,78412.61,0.0,-0.99178,1e-05,1.55406]
[1779018342308,37.84,78412.61,0.0,-0.99178,1e-05,1.55406]
[1779018347150,37.84,78415.9,0.0,-0.99175,1e-05,1.55882]
[1779018347308,37.84,78415.9,0.0,-0.99175,1e-05,1.55882]
[1779018347241,37.84,78418.42,0.0,-0.99173,1e-05,1.56247]
[1779018348362,37.84,78424.1,0.0,-0.99168,1e-05,1.57072]
[1779018349369,37.84,78428.09,0.0,-0.99164,1e-05,1.57654]
[1779018352060,37.84,78431.13,0.0,-0.99162,1e-05,1.58099]
[1779018357425,37.84,78434.36,0.0,-0.99159,1e-05,1.58572]
[1779018359439,37.84,78428.38,0.0,-0.99164,1e-05,1.57696]
[1779018362460,37.84,78423.61,0.0,-0.99168,1e-05,1.57001]
[1779018363737,37.84,78423.61,0.0,-0.99168,1e-05,1.57001]
[1779018363813,37.84,78423.61,0.0,-0.99168,1e-05,1.57001]
[1779018363963,37.84,78423.61,0.0,-0.99168,1e-05,1.57001]
[1779018364060,37.84,78423.61,0.0,-0.99168,1e-05,1.57001]
[1779018364062,37.84,78421.69,0.0,-0.9917,1e-05,1.56722]
[1779018370516,37.84,78418.05,0.0,-0.99173,1e-05,1.56193]
[1779018371835,37.84,78418.05,0.0,-0.99173,1e-05,1.56193]
[1779018372060,37.84,78418.05,0.0,-0.99173,1e-05,1.56193]
[1779018377565,37.84,78418.51,0.0,-0.99173,1e-05,1.5626]
[1779018383278,37.84,78415.18,0.0,-0.99175,1e-05,1.55778]
[1779018383309,37.84,78415.18,0.0,-0.99175,1e-05,1.55778]
[1779018383565,37.84,78415.18,0.0,-0.99175,1e-05,1.55778]
[1779018383808,37.84,78415.18,0.0,-0.99175,1e-05,1.55778]
[1779018383909,37.84,78414.78,0.0,-0.99176,1e-05,1.5572]
[1779018389649,37.84,78415.69,0.0,-0.99175,1e-05,1.55852]
[1779018390933,37.84,78415.69,0.0,-0.99175,1e-05,1.55852]
[1779018390987,37.84,78415.69,0.0,-0.99175,1e-05,1.55852]
[1779018391059,37.84,78415.69,0.0,-0.99175,1e-05,1.55852]
[1779018391160,37.84,78415.81,0.0,-0.99176,1e-05,1.55739]
[1779018396698,37.84,78415.2,0.0,-0.99176,1e-05,1.55651]
[1779018401733,37.84,78415.88,0.0,-0.99176,1e-05,1.55749]
[1779018406768,37.84,78416.21,0.0,-0.99175,1e-05,1.55797]
[1779018407914,37.84,78416.21,0.0,-0.99175,1e-05,1.55797]
[1779018408032,37.84,78416.21,0.0,-0.99175,1e-05,1.55797]
[1779018408061,37.84,78416.21,0.0,-0.99175,1e-05,1.55797]
[1779018408133,37.84,78416.39,0.0,-0.99175,1e-05,1.55823]
[1779018413817,37.84,78413.55,0.0,-0.99178,1e-05,1.55412]
[1779018417125,37.84,78411.86,0.0,-0.99179,1e-05,1.55169]
[1779018417259,37.84,78411.86,0.0,-0.99179,1e-05,1.55169]
[1779018417311,37.84,78411.86,0.0,-0.99179,1e-05,1.55169]
[1779018417354,37.84,78412.11,0.0,-0.99179,1e-05,1.55205]
[1779018422882,37.84,78412.15,0.0,-0.99179,1e-05,1.5521]
[1779018427915,37.84,78412.07,0.0,-0.99179,1e-05,1.55199]
[1779018434051,37.84,78411.69,0.0,-0.99179,1e-05,1.55144]
[1779018434060,37.84,78411.69,0.0,-0.99179,1e-05,1.55144]
[1779018434241,37.84,78411.69,0.0,-0.99179,1e-05,1.55144]
[1779018434310,37.84,78411.69,0.0,-0.99179,1e-05,1.55144]
[1779018434342,37.84,78411.9,0.0,-0.99179,1e-05,1.55174]
[1779018441008,37.84,78411.85,0.0,-0.99179,1e-05,1.55167]
[1779018446043,37.84,78412.04,0.0,-0.99179,1e-05,1.55195]
[1779018452085,37.84,78411.83,0.0,-0.9918,1e-05,1.55035]
[1779018457120,37.84,78412.83,0.0,-0.99179,1e-05,1.55179]
[1779018459650,37.84,78414.29,0.0,-0.99178,1e-05,1.55389]
[1779018459810,37.84,78414.29,0.0,-0.99178,1e-05,1.55389]
[1779018464169,37.84,78408.65,0.0,-0.99182,1e-05,1.54577]
[1779018465176,37.84,78392.55,0.0,-0.99196,1e-05,1.52277]
[1779018467190,37.84,78390.49,0.0,-0.99198,1e-05,1.51985]
[1779018469261,37.84,78389.74,0.0,-0.99198,1e-05,1.51878]
[1779018469308,37.84,78389.74,0.0,-0.99198,1e-05,1.51878]
[1779018469449,37.84,78388.7,0.0,-0.99199,1e-05,1.51731]
[1779018469561,37.84,78388.7,0.0,-0.99199,1e-05,1.51731]
[1779018470211,37.84,78388.69,0.0,-0.99199,1e-05,1.5173]
[1779018475246,37.84,78387.38,0.0,-0.992,1e-05,1.51544]
[1779018480281,37.84,78387.52,0.0,-0.992,1e-05,1.51564]
[1779018483982,37.84,78387.52,0.0,-0.992,1e-05,1.51564]
[1779018484059,37.84,78387.52,0.0,-0.992,1e-05,1.51564]
[1779018490354,37.84,78387.35,0.0,-0.992,1e-05,1.5154]
[1779018495389,37.84,78386.53,0.0,-0.99201,1e-05,1.51424]
[1779018499417,37.84,78382.9,0.0,-0.99204,1e-05,1.50912]
[1779018500512,37.84,78381.51,0.0,-0.99205,1e-05,1.50716]
[1779018500562,37.84,78381.51,0.0,-0.99205,1e-05,1.50716]
[1779018500816,37.84,78381.51,0.0,-0.99205,1e-05,1.50716]
[1779018501058,37.84,78381.51,0.0,-0.99205,1e-05,1.50716]
[1779018501431,37.84,78381.33,0.0,-0.99205,1e-05,1.5069]
[1779018507473,37.84,78380.95,0.0,-0.99206,1e-05,1.50637]
[1779018507928,37.84,78380.95,0.0,-0.99206,1e-05,1.50637]
[1779018508060,37.84,78380.95,0.0,-0.99206,1e-05,1.50637]
[1779018510494,37.84,78377.58,0.0,-0.99209,1e-05,1.50163]
[1779018511501,37.84,78371.69,0.0,-0.99214,1e-05,1.49212]
[1779018512508,37.84,78367.86,0.0,-0.99217,1e-05,1.48678]
[1779018513780,37.84,78367.86,0.0,-0.99217,1e-05,1.48678]
[1779018513811,37.84,78367.86,0.0,-0.99217,1e-05,1.48678]
[1779018514843,37.84,78365.1,0.0,-0.99219,1e-05,1.48294]
[1779018515058,37.84,78365.1,0.0,-0.99219,1e-05,1.48294]
[1779018515160,37.84,78362.05,0.0,-0.99222,1e-05,1.47871]
[1779018519950,37.84,78361.11,0.0,-0.99223,1e-05,1.47741]
[1779018520059,37.84,78361.11,0.0,-0.99223,1e-05,1.47741]
[1779018526087,37.84,78360.81,0.0,-0.99223,1e-05,1.47699]
[1779018526095,37.84,78360.81,0.0,-0.99223,1e-05,1.47699]
[1779018526308,37.84,78360.81,0.0,-0.99223,1e-05,1.47699]
[1779018526411,37.84,78363.01,0.0,-0.99221,1e-05,1.48004]
[1779018529627,37.84,78358.89,0.0,-0.99225,1e-05,1.47433]
[1779018532188,37.84,78358.26,0.0,-0.99225,1e-05,1.47346]
[1779018532310,37.84,78358.26,0.0,-0.99225,1e-05,1.47346]
[1779018532376,37.84,78358.26,0.0,-0.99225,1e-05,1.47346]
[1779018532412,37.84,78357.61,0.0,-0.99226,1e-05,1.47256]
[1779018532567,37.84,78357.61,0.0,-0.99226,1e-05,1.47256]
[1779018538691,37.84,78362.46,0.0,-0.99222,1e-05,1.47928]
[1779018540513,37.84,78362.46,0.0,-0.99222,1e-05,1.47928]
[1779018539698,37.84,78365.65,0.0,-0.99219,1e-05,1.48371]
[1779018540571,37.84,78365.65,0.0,-0.99219,1e-05,1.48371]
[1779018544791,37.84,78367.82,0.0,-0.99217,1e-05,1.48673]
[1779018544809,37.84,78367.82,0.0,-0.99217,1e-05,1.48673]
[1779018544814,37.84,78367.82,0.0,-0.99217,1e-05,1.48673]
[1779018547865,37.84,78367.5,0.0,-0.99218,1e-05,1.48628]
[1779018548060,37.84,78367.5,0.0,-0.99218,1e-05,1.48628]
[1779018553797,37.84,78366.42,0.0,-0.99218,1e-05,1.48478]
[1779018555766,37.84,78368.07,0.0,-0.99217,1e-05,1.48707]
[1779018555808,37.84,78368.07,0.0,-0.99217,1e-05,1.48707]
[1779018556055,37.84,78368.07,0.0,-0.99217,1e-05,1.48707]
[1779018556311,37.84,78368.07,0.0,-0.99217,1e-05,1.48707]
[1779018556393,37.84,78367.8,0.0,-0.99217,1e-05,1.4867]
[1779018559839,37.84,78371.43,0.0,-0.99214,1e-05,1.49176]
[1779018564874,37.84,78372.04,0.0,-0.99214,1e-05,1.49261]
[1779018572930,37.84,78373.05,0.0,-0.99214,1e-05,1.49276]
[1779018576045,37.84,78373.13,0.0,-0.99214,1e-05,1.49287]
[1779018576062,37.84,78373.13,0.0,-0.99214,1e-05,1.49287]
[1779018581993,37.84,78370.56,0.0,-0.99216,1e-05,1.48929]
[1779018586524,37.84,78369.55,0.0,-0.99216,1e-05,1.48788]
[1779018586565,37.84,78369.87,0.0,-0.99216,1e-05,1.48832]
[1779018586982,37.84,78369.87,0.0,-0.99216,1e-05,1.48832]
[1779018587067,37.84,78369.87,0.0,-0.99216,1e-05,1.48832]
[1779018587083,37.84,78370.57,0.0,-0.99216,1e-05,1.4893]
[1779018593071,37.84,78371.85,0.0,-0.99215,1e-05,1.49109]
[1779018600120,37.84,78371.78,0.0,-0.99215,1e-05,1.49099]
[1779018600931,37.84,78371.78,0.0,-0.99215,1e-05,1.49099]
[1779018601068,37.84,78371.78,0.0,-0.99215,1e-05,1.49099]
[1779018606162,37.84,78370.83,0.0,-0.99215,1e-05,1.48966]
[1779018615225,37.84,78370.97,0.0,-0.99215,1e-05,1.48986]
[1779018620260,37.84,78374.61,0.0,-0.99212,1e-05,1.49494]
[1779018621267,37.84,78379.46,0.0,-0.99208,1e-05,1.50174]
[1779018622274,37.84,78382.79,0.0,-0.99206,1e-05,1.50642]
[1779018623288,37.84,78382.79,0.0,-0.99206,1e-05,1.50642]
[1779018623310,37.84,78382.79,0.0,-0.99206,1e-05,1.50642]
[1779018623389,37.84,78384.42,0.0,-0.99204,1e-05,1.50872]
[1779018623810,37.84,78384.42,0.0,-0.99204,1e-05,1.50872]
[1779018624062,37.84,78384.42,0.0,-0.99204,1e-05,1.50872]
[1779018624288,37.84,78384.51,0.0,-0.99204,1e-05,1.50884]
[1779018628316,37.84,78387.88,0.0,-0.99201,1e-05,1.5136]
[1779018633351,37.84,78388.46,0.0,-0.99201,1e-05,1.51315]
[1779018637379,37.84,78385.18,0.0,-0.99204,1e-05,1.50852]
[1779018638033,37.84,78385.18,0.0,-0.99204,1e-05,1.50852]
[1779018638062,37.84,78385.18,0.0,-0.99204,1e-05,1.50852]
[1779018638530,37.84,78385.18,0.0,-0.99204,1e-05,1.50852]
[1779018638561,37.84,78385.18,0.0,-0.99204,1e-05,1.50852]
[1779018638557,37.84,78384.96,0.0,-0.99204,1e-05,1.50821]
[1779018642623,37.84,78383.01,0.0,-0.99206,1e-05,1.50546]
[1779018642812,37.84,78383.01,0.0,-0.99206,1e-05,1.50546]
[1779018648459,37.84,78383.37,0.0,-0.99206,1e-05,1.50597]
[1779018651482,37.84,78386.59,0.0,-0.99203,1e-05,1.5105]
[1779018653331,37.84,78386.37,0.0,-0.99203,1e-05,1.51019]
[1779018653564,37.84,78386.37,0.0,-0.99203,1e-05,1.51019]
[1779018653871,37.84,78386.23,0.0,-0.99203,1e-05,1.51]
[1779018654063,37.84,78386.23,0.0,-0.99203,1e-05,1.51]
[1779018654503,37.84,78385.83,0.0,-0.99204,1e-05,1.50943]
[1779018659538,37.84,78388.73,0.0,-0.99201,1e-05,1.51353]
[1779018660940,37.84,78388.97,0.0,-0.99201,1e-05,1.51387]
[1779018661059,37.84,78388.97,0.0,-0.99201,1e-05,1.51387]
[1779018666587,37.84,78393.93,0.0,-0.99197,1e-05,1.52089]
[1779018667791,37.84,78395.83,0.0,-0.99195,1e-05,1.52359]
[1779018667810,37.84,78395.83,0.0,-0.99195,1e-05,1.52359]
[1779018668827,37.84,78395.98,0.0,-0.99195,1e-05,1.5238]
[1779018669061,37.84,78395.98,0.0,-0.99195,1e-05,1.5238]
[1779018669608,37.84,78393.74,0.0,-0.99197,1e-05,1.52062]
[1779018670615,37.84,78388.9,0.0,-0.99201,1e-05,1.51377]
[1779018672629,37.84,78383.48,0.0,-0.99206,1e-05,1.50612]
[1779018673636,37.84,78379.6,0.0,-0.99209,1e-05,1.50067]
[1779018673786,37.84,78379.6,0.0,-0.99209,1e-05,1.50067]
[1779018673810,37.84,78379.6,0.0,-0.99209,1e-05,1.50067]
[1779018674643,37.84,78375.53,0.0,-0.99212,1e-05,1.49497]
[1779018679678,37.84,78374.95,0.0,-0.99213,1e-05,1.49415]
[1779018682699,37.84,78369.62,0.0,-0.99217,1e-05,1.48672]
[1779018684713,37.84,78367.6,0.0,-0.99219,1e-05,1.48391]
[1779018685796,37.84,78367.6,0.0,-0.99219,1e-05,1.48391]
[1779018685809,37.84,78367.6,0.0,-0.99219,1e-05,1.48391]
[1779018686712,37.84,78367.31,0.0,-0.99219,1e-05,1.4835]
[1779018686810,37.84,78367.31,0.0,-0.99219,1e-05,1.4835]
[1779018686911,37.84,78367.1,0.0,-0.99219,1e-05,1.48321]
[1779018693776,37.84,78366.81,0.0,-0.9922,1e-05,1.48155]
[1779018696417,37.84,78366.7,0.0,-0.9922,1e-05,1.4814]
[1779018696562,37.84,78366.7,0.0,-0.9922,1e-05,1.4814]
[1779018697804,37.84,78370.96,0.0,-0.99217,1e-05,1.48732]
[1779018699720,37.84,78373.35,0.0,-0.99215,1e-05,1.49066]
[1779018699809,37.84,78373.35,0.0,-0.99215,1e-05,1.49066]
[1779018699818,37.84,78373.87,0.0,-0.99214,1e-05,1.49138]
[1779018705861,37.84,78373.74,0.0,-0.99214,1e-05,1.4912]
[1779018709632,37.84,78373.78,0.0,-0.99214,1e-05,1.49126]
[1779018709808,37.84,78373.78,0.0,-0.99214,1e-05,1.49126]
[1779018715324,37.84,78374.08,0.0,-0.99214,1e-05,1.49168]
[1779018715562,37.84,78374.08,0.0,-0.99214,1e-05,1.49168]
[1779018715663,37.84,78373.86,0.0,-0.99214,1e-05,1.49137]
[1779018721974,37.84,78373.78,0.0,-0.99214,1e-05,1.49126]
[1779018728021,37.84,78376.86,0.0,-0.99212,1e-05,1.49556]
[1779018729423,37.84,78376.86,0.0,-0.99212,1e-05,1.49556]
[1779018729563,37.84,78376.86,0.0,-0.99212,1e-05,1.49556]
[1779018729664,37.84,78380.63,0.0,-0.99209,1e-05,1.50085]
[1779018736075,37.84,78381.58,0.0,-0.99208,1e-05,1.50218]
[1779018737495,37.84,78381.58,0.0,-0.99208,1e-05,1.50218]
[1779018737562,37.84,78381.58,0.0,-0.99208,1e-05,1.50218]
[1779018738452,37.84,78381.83,0.0,-0.99208,1e-05,1.50253]
[1779018738561,37.84,78381.83,0.0,-0.99208,1e-05,1.50253]
[1779018738661,37.84,78381.62,0.0,-0.99208,1e-05,1.50224]
[1779018744131,37.84,78381.73,0.0,-0.99208,1e-05,1.50239]
[1779018746108,37.84,78381.55,0.0,-0.99208,1e-05,1.50214]
[1779018746307,37.84,78381.55,0.0,-0.99208,1e-05,1.50214]
[1779018752187,37.84,78381.19,0.0,-0.99209,1e-05,1.50037]
[1779018756619,37.84,78380.96,0.0,-0.99209,1e-05,1.50004]
[1779018756810,37.84,78380.96,0.0,-0.99209,1e-05,1.50004]
[1779018758350,37.84,78380.22,0.0,-0.9921,1e-05,1.49901]
[1779018758562,37.84,78380.22,0.0,-0.9921,1e-05,1.49901]
[1779018758581,37.84,78380.63,0.0,-0.99209,1e-05,1.49958]
[1779018764271,37.84,78380.57,0.0,-0.99209,1e-05,1.4995]
[1779018769591,37.84,78380.11,0.0,-0.9921,1e-05,1.49885]
[1779018769808,37.84,78380.11,0.0,-0.9921,1e-05,1.49885]
[1779018775348,37.84,78380.59,0.0,-0.99209,1e-05,1.49952]
[1779018780383,37.84,78381.19,0.0,-0.99209,1e-05,1.50037]
[1779018787960,37.84,78381.02,0.0,-0.99209,1e-05,1.50013]
[1779018788059,37.84,78381.02,0.0,-0.99209,1e-05,1.50013]
[1779018788143,37.84,78381.02,0.0,-0.99209,1e-05,1.50013]
[1779018788308,37.84,78381.02,0.0,-0.99209,1e-05,1.50013]
[1779018788409,37.84,78381.02,0.0,-0.99209,1e-05,1.50013]
[1779018793475,37.84,78381.02,0.0,-0.99209,1e-05,1.50013]
[1779018798510,37.84,78381.1,0.0,-0.99209,1e-05,1.50024]
[1779018803380,37.84,78380.71,0.0,-0.99209,1e-05,1.49969]
[1779018803563,37.84,78380.71,0.0,-0.99209,1e-05,1.49969]
[1779018809587,37.84,78379.99,0.0,-0.9921,1e-05,1.49868]
[1779018814623,37.84,78379.87,0.0,-0.99211,1e-05,1.49725]
[1779018821792,37.84,78379.87,0.0,-0.99211,1e-05,1.49725]
[1779018821808,37.84,78379.81,0.0,-0.99211,1e-05,1.49717]
[1779018823400,37.84,78379.81,0.0,-0.99211,1e-05,1.49717]
[1779018823565,37.84,78379.81,0.0,-0.99211,1e-05,1.49717]
[1779018823659,37.84,78379.81,0.0,-0.99211,1e-05,1.49717]
[1779018827136,37.84,78379.23,0.0,-0.99211,1e-05,1.49635]
[1779018827309,37.84,78379.23,0.0,-0.99211,1e-05,1.49635]
[1779018834763,37.84,78379.64,0.0,-0.99211,1e-05,1.49693]
[1779018837776,37.84,78379.61,0.0,-0.99211,1e-05,1.49688]
[1779018837807,37.84,78379.61,0.0,-0.99211,1e-05,1.49688]
[1779018839204,37.84,78377.85,0.0,-0.99212,1e-05,1.49442]
[1779018839312,37.84,78377.85,0.0,-0.99212,1e-05,1.49442]
[1779018839798,37.84,78377.81,0.0,-0.99212,1e-05,1.49437]
[1779018844833,37.84,78379.22,0.0,-0.99211,1e-05,1.49634]
[1779018846179,37.84,78379.22,0.0,-0.99211,1e-05,1.49634]
[1779018846308,37.84,78379.22,0.0,-0.99211,1e-05,1.49634]
[1779018851882,37.84,78377.84,0.0,-0.99212,1e-05,1.49441]
[1779018855812,37.84,78378.09,0.0,-0.99212,1e-05,1.49476]
[1779018856058,37.84,78378.09,0.0,-0.99212,1e-05,1.49476]
[1779018856079,37.84,78378.09,0.0,-0.99212,1e-05,1.49476]
[1779018858913,37.84,78378.09,0.0,-0.99212,1e-05,1.49476]
[1779018859057,37.84,78378.09,0.0,-0.99212,1e-05,1.49476]
[1779018867116,37.84,78378.63,0.0,-0.99212,1e-05,1.49551]
[1779018867245,37.84,78378.63,0.0,-0.99212,1e-05,1.49551]
[1779018867265,37.84,78375.54,0.0,-0.99214,1e-05,1.49119]
[1779018867994,37.84,78370.56,0.0,-0.99218,1e-05,1.48425]
[1779018868991,37.84,78370.56,0.0,-0.99218,1e-05,1.48425]
[1779018869058,37.84,78370.56,0.0,-0.99218,1e-05,1.48425]
[1779018869620,37.84,78370.56,0.0,-0.99218,1e-05,1.48425]
[1779018869810,37.84,78370.56,0.0,-0.99218,1e-05,1.48425]
[1779018869839,37.84,78367.53,0.0,-0.99221,1e-05,1.48004]
[1779018875043,37.84,78367.47,0.0,-0.99221,1e-05,1.4787]
[1779018880078,37.84,78366.86,0.0,-0.99222,1e-05,1.47786]
[1779018892149,37.84,78366.39,0.0,-0.99222,1e-05,1.4772]
[1779018896059,37.84,78363.37,0.0,-0.99225,1e-05,1.47302]
[1779018896587,37.84,78363.37,0.0,-0.99225,1e-05,1.47302]
[1779018896808,37.84,78363.37,0.0,-0.99225,1e-05,1.47302]
[1779018896688,37.84,78363.37,0.0,-0.99225,1e-05,1.47302]
[1779018901225,37.84,78360.08,0.0,-0.99227,1e-05,1.46848]
[1779018903811,37.84,78360.33,0.0,-0.99227,1e-05,1.46883]
[1779018904060,37.84,78359.71,0.0,-0.99228,1e-05,1.46797]
[1779018909282,37.84,78361.05,0.0,-0.99227,1e-05,1.46982]
[1779018912703,37.84,78361.78,0.0,-0.99226,1e-05,1.47083]
[1779018912811,37.84,78361.78,0.0,-0.99226,1e-05,1.47083]
[1779018912804,37.84,78361.83,0.0,-0.99226,1e-05,1.4709]
[1779018913931,37.84,78361.83,0.0,-0.99226,1e-05,1.4709]
[1779018914057,37.84,78361.83,0.0,-0.99226,1e-05,1.4709]
[1779018918345,37.84,78365.68,0.0,-0.99223,1e-05,1.47622]
[1779018919730,37.84,78365.68,0.0,-0.99223,1e-05,1.47622]
[1779018919808,37.84,78365.68,0.0,-0.99223,1e-05,1.47622]
[1779018919831,37.84,78369.32,0.0,-0.9922,1e-05,1.48127]
[1779018920888,37.84,78369.32,0.0,-0.9922,1e-05,1.48127]
[1779018921062,37.84,78369.25,0.0,-0.9922,1e-05,1.48117]
[1779018927408,37.84,78370.02,0.0,-0.99219,1e-05,1.48224]
[1779018930959,37.84,78369.56,0.0,-0.9922,1e-05,1.4816]
[1779018931062,37.84,78369.56,0.0,-0.9922,1e-05,1.4816]
[1779018931436,37.84,78365.81,0.0,-0.99223,1e-05,1.47515]
[1779018932670,37.84,78365.81,0.0,-0.99223,1e-05,1.47515]
[1779018932809,37.84,78365.81,0.0,-0.99223,1e-05,1.47515]
[1779018932902,37.84,78362.47,0.0,-0.99226,1e-05,1.47053]
[1779018936554,37.84,78362.66,0.0,-0.99226,1e-05,1.47079]
[1779018936812,37.84,78362.66,0.0,-0.99226,1e-05,1.47079]
[1779018936604,37.84,78362.56,0.0,-0.99226,1e-05,1.47065]
[1779018937478,37.84,78362.6,0.0,-0.99226,1e-05,1.47071]
[1779018940081,37.84,78362.65,0.0,-0.99226,1e-05,1.47078]
[1779018940309,37.84,78362.65,0.0,-0.99226,1e-05,1.47078]
[1779018944535,37.84,78366.68,0.0,-0.99223,1e-05,1.47635]
[1779018945542,37.84,78369.62,0.0,-0.9922,1e-05,1.48043]
[1779018946217,37.84,78369.62,0.0,-0.9922,1e-05,1.48043]
[1779018946310,37.84,78369.62,0.0,-0.9922,1e-05,1.48043]
[1779018946549,37.84,78369.17,0.0,-0.99221,1e-05,1.47981]
[1779018947306,37.84,78369.17,0.0,-0.99221,1e-05,1.47981]
[1779018947562,37.84,78369.17,0.0,-0.99221,1e-05,1.47981]
[1779018953598,37.84,78371.42,0.0,-0.99219,1e-05,1.48293]
[1779018955378,37.84,78371.27,0.0,-0.99219,1e-05,1.48272]
[1779018955561,37.84,78371.27,0.0,-0.99219,1e-05,1.48272]
[1779018955612,37.84,78371.31,0.0,-0.99219,1e-05,1.48278]
[1779018956159,37.84,78371.31,0.0,-0.99219,1e-05,1.48278]
[1779018956313,37.84,78371.31,0.0,-0.99219,1e-05,1.48278]
[1779018961655,37.84,78370.65,0.0,-0.99219,1e-05,1.48186]
[1779018965879,37.84,78370.52,0.0,-0.9922,1e-05,1.48168]
[1779018966062,37.84,78370.52,0.0,-0.9922,1e-05,1.48168]
[1779018966690,37.84,78370.66,0.0,-0.99219,1e-05,1.48188]
[1779018967031,37.84,78370.66,0.0,-0.99219,1e-05,1.48188]
[1779018967060,37.84,78370.66,0.0,-0.99219,1e-05,1.48188]
[1779018973744,37.84,78371.57,0.0,-0.99219,1e-05,1.48314]
[1779018974809,37.84,78371.57,0.0,-0.99219,1e-05,1.48314]
[1779018974908,37.84,78373.52,0.0,-0.99217,1e-05,1.48585]
[1779018975061,37.84,78373.52,0.0,-0.99217,1e-05,1.48585]
[1779018975844,37.84,78373.52,0.0,-0.99217,1e-05,1.48585]
[1779018975887,37.84,78374.14,0.0,-0.99217,1e-05,1.48672]
[1779018976061,37.84,78374.14,0.0,-0.99217,1e-05,1.48672]
[1779018982490,37.84,78374.19,0.0,-0.99217,1e-05,1.48679]
[1779018982563,37.84,78374.19,0.0,-0.99217,1e-05,1.48679]
[1779018985829,37.84,78371.16,0.0,-0.99219,1e-05,1.48257]
[1779018986314,37.84,78371.16,0.0,-0.99219,1e-05,1.48257]
[1779018986562,37.84,78371.16,0.0,-0.99219,1e-05,1.48257]
[1779018986836,37.84,78367.54,0.0,-0.99222,1e-05,1.47755]
[1779018987868,37.84,78367.54,0.0,-0.99222,1e-05,1.47755]
[1779018988060,37.84,78367.62,0.0,-0.99222,1e-05,1.47766]
[1779018999927,37.84,78368.13,0.0,-0.99222,1e-05,1.47711]
[1779019004962,37.84,78368.26,0.0,-0.99222,1e-05,1.47729]
[1779019011004,37.84,78372.13,0.0,-0.99219,1e-05,1.48266]
[1779019012675,37.84,78372.13,0.0,-0.99219,1e-05,1.48266]
[1779019012808,37.84,78372.13,0.0,-0.99219,1e-05,1.48266]
[1779019012837,37.84,78372.96,0.0,-0.99218,1e-05,1.48382]
[1779019014173,37.84,78375.31,0.0,-0.99216,1e-05,1.48709]
[1779019014311,37.84,78375.31,0.0,-0.99216,1e-05,1.48709]
[1779019020068,37.84,78376.14,0.0,-0.99216,1e-05,1.48825]
[1779019025103,37.84,78376.16,0.0,-0.99216,1e-05,1.48827]
[1779019028028,37.84,78376.09,0.0,-0.99216,1e-05,1.48818]
[1779019028060,37.84,78376.09,0.0,-0.99216,1e-05,1.48818]
[1779019028124,37.84,78376.17,0.0,-0.99216,1e-05,1.48829]
[1779019029044,37.84,78376.17,0.0,-0.99216,1e-05,1.48829]
[1779019029069,37.84,78376.17,0.0,-0.99216,1e-05,1.48829]
[1779019034166,37.84,78374.02,0.0,-0.99217,1e-05,1.48529]
[1779019039201,37.84,78373.1,0.0,-0.99218,1e-05,1.48401]
[1779019042893,37.84,78373.26,0.0,-0.99218,1e-05,1.48423]
[1779019042910,37.84,78372.41,0.0,-0.99219,1e-05,1.48305]
[1779019043058,37.84,78372.41,0.0,-0.99219,1e-05,1.48305]
[1779019043229,37.84,78370.64,0.0,-0.9922,1e-05,1.48059]
[1779019044221,37.84,78370.64,0.0,-0.9922,1e-05,1.48059]
[1779019044311,37.84,78370.64,0.0,-0.9922,1e-05,1.48059]
[1779019056672,37.84,78370.63,0.0,-0.9922,1e-05,1.48058]
[1779019056809,37.84,78370.63,0.0,-0.9922,1e-05,1.48058]
[1779019056876,37.84,78373.53,0.0,-0.99218,1e-05,1.48335]
[1779019057328,37.84,78377.38,0.0,-0.99215,1e-05,1.48871]
[1779019058235,37.84,78377.38,0.0,-0.99215,1e-05,1.48871]
[1779019058311,37.84,78377.38,0.0,-0.99215,1e-05,1.48871]
[1779019065983,37.84,78379.05,0.0,-0.99214,1e-05,1.49105]
[1779019066059,37.84,78380.7,0.0,-0.99212,1e-05,1.49335]
[1779019066391,37.84,78380.86,0.0,-0.99212,1e-05,1.49358]
[1779019067156,37.84,78380.86,0.0,-0.99212,1e-05,1.49358]
[1779019067314,37.84,78380.86,0.0,-0.99212,1e-05,1.49358]
[1779019074447,37.84,78380.9,0.0,-0.99212,1e-05,1.49363]
[1779019077277,37.84,78380.83,0.0,-0.99212,1e-05,1.49353]
[1779019077308,37.84,78380.83,0.0,-0.99212,1e-05,1.49353]
[1779019077468,37.84,78380.87,0.0,-0.99212,1e-05,1.49359]
[1779019078629,37.84,78380.87,0.0,-0.99212,1e-05,1.49359]
[1779019078810,37.84,78380.87,0.0,-0.99212,1e-05,1.49359]
[1779019085524,37.84,78381.71,0.0,-0.99212,1e-05,1.49477]
[1779019090559,37.84,78381.01,0.0,-0.99212,1e-05,1.49379]
[1779019091402,37.84,78381.01,0.0,-0.99212,1e-05,1.49379]
[1779019091565,37.84,78381.01,0.0,-0.99212,1e-05,1.49379]
[1779019091567,37.84,78380.15,0.0,-0.99213,1e-05,1.49258]
[1779019092487,37.84,78380.15,0.0,-0.99213,1e-05,1.49258]
[1779019092562,37.84,78380.15,0.0,-0.99213,1e-05,1.49258]
[1779019098615,37.84,78380.58,0.0,-0.99213,1e-05,1.49318]
[1779019103650,37.84,78380.65,0.0,-0.99212,1e-05,1.49328]
[1779019105379,37.84,78380.74,0.0,-0.99212,1e-05,1.49341]
[1779019105565,37.84,78380.74,0.0,-0.99212,1e-05,1.49341]
[1779019105664,37.84,78380.92,0.0,-0.99212,1e-05,1.49366]
[1779019106639,37.84,78380.92,0.0,-0.99212,1e-05,1.49366]
[1779019106808,37.84,78380.92,0.0,-0.99212,1e-05,1.49366]
[1779019114727,37.84,78380.82,0.0,-0.99213,1e-05,1.49226]
[1779019119762,37.84,78380.89,0.0,-0.99213,1e-05,1.49235]
[1779019122998,37.84,78381.13,0.0,-0.99213,1e-05,1.49269]
[1779019123058,37.84,78381.13,0.0,-0.99213,1e-05,1.49269]
[1779019123860,37.84,78381.09,0.0,-0.99213,1e-05,1.49263]
[1779019124060,37.84,78381.09,0.0,-0.99213,1e-05,1.49263]
[1779019123961,37.84,78381.09,0.0,-0.99213,1e-05,1.49263]
[1779019129893,37.84,78380.65,0.0,-0.99213,1e-05,1.49202]
[1779019130058,37.84,78380.65,0.0,-0.99213,1e-05,1.49202]
[1779019130849,37.84,78381.26,0.0,-0.99213,1e-05,1.49287]
[1779019131068,37.84,78381.26,0.0,-0.99213,1e-05,1.49287]
[1779019131071,37.84,78381.35,0.0,-0.99213,1e-05,1.493]
[1779019136881,37.84,78381.77,0.0,-0.99212,1e-05,1.49358]
[1779019141916,37.84,78381.99,0.0,-0.99212,1e-05,1.49389]
[1779019145413,37.84,78382.17,0.0,-0.99212,1e-05,1.49414]
[1779019145562,37.84,78382.17,0.0,-0.99212,1e-05,1.49414]
[1779019150980,37.84,78382.31,0.0,-0.99212,1e-05,1.49434]
[1779019156015,37.84,78382.31,0.0,-0.99212,1e-05,1.49434]
[1779019158058,37.84,78382.27,0.0,-0.99212,1e-05,1.49428]
[1779019159036,37.84,78382.2,0.0,-0.99212,1e-05,1.49419]
[1779019160483,37.84,78382.2,0.0,-0.99212,1e-05,1.49419]
[1779019160561,37.84,78382.2,0.0,-0.99212,1e-05,1.49419]
[1779019165753,37.84,78382.43,0.0,-0.99212,1e-05,1.49451]
[1779019165812,37.84,78382.43,0.0,-0.99212,1e-05,1.49451]
[1779019165857,37.84,78382.43,0.0,-0.99212,1e-05,1.49451]
[1779019166062,37.84,78382.43,0.0,-0.99212,1e-05,1.49451]
[1779019166085,37.84,78382.96,0.0,-0.99211,1e-05,1.49525]
[1779019171120,37.84,78385.0,0.0,-0.9921,1e-05,1.49684]
[1779019176707,37.84,78385.59,0.0,-0.9921,1e-05,1.49767]
[1779019176811,37.84,78385.59,0.0,-0.9921,1e-05,1.49767]
[1779019182197,37.84,78385.37,0.0,-0.9921,1e-05,1.49736]
[1779019188240,37.84,78385.5,0.0,-0.9921,1e-05,1.49754]
[1779019189488,37.84,78385.5,0.0,-0.9921,1e-05,1.49754]
[1779019189580,37.84,78385.5,0.0,-0.9921,1e-05,1.49754]
[1779019189598,37.84,78385.5,0.0,-0.9921,1e-05,1.49754]
[1779019189807,37.84,78385.5,0.0,-0.9921,1e-05,1.49754]
[1779019189908,37.84,78386.15,0.0,-0.99209,1e-05,1.49845]
[1779019195289,37.84,78387.21,0.0,-0.99208,1e-05,1.49994]
[1779019196623,37.84,78387.21,0.0,-0.99208,1e-05,1.49994]
[1779019196814,37.84,78387.21,0.0,-0.99208,1e-05,1.49994]
[1779019202338,37.84,78388.07,0.0,-0.99208,1e-05,1.50115]
[1779019204352,37.84,78393.2,0.0,-0.99203,1e-05,1.50837]
[1779019207099,37.84,78393.38,0.0,-0.99203,1e-05,1.50863]
[1779019207312,37.84,78393.75,0.0,-0.99203,1e-05,1.50915]
[1779019208092,37.84,78393.75,0.0,-0.99203,1e-05,1.50915]
[1779019208124,37.84,78394.6,0.0,-0.99202,1e-05,1.51035]
[1779019208310,37.84,78394.6,0.0,-0.99202,1e-05,1.51035]
[1779019210423,37.84,78391.75,0.0,-0.99205,1e-05,1.50633]
[1779019210564,37.84,78391.75,0.0,-0.99205,1e-05,1.50633]
[1779019216437,37.84,78388.43,0.0,-0.99207,1e-05,1.50166]
[1779019221472,37.84,78389.05,0.0,-0.99207,1e-05,1.50253]
[1779019225430,37.84,78388.49,0.0,-0.99207,1e-05,1.50174]
[1779019225562,37.84,78388.49,0.0,-0.99207,1e-05,1.50174]
[1779019226699,37.84,78388.38,0.0,-0.99207,1e-05,1.50159]
[1779019226808,37.84,78388.38,0.0,-0.99207,1e-05,1.50159]
[1779019226909,37.84,78388.81,0.0,-0.99207,1e-05,1.50219]
[1779019232549,37.84,78390.26,0.0,-0.99206,1e-05,1.50296]
[1779019233592,37.84,78390.26,0.0,-0.99206,1e-05,1.50296]
[1779019233808,37.84,78390.26,0.0,-0.99206,1e-05,1.50296]
[1779019240605,37.84,78389.87,0.0,-0.99207,1e-05,1.50241]
[1779019245640,37.84,78389.71,0.0,-0.99207,1e-05,1.50218]
[1779019254110,37.84,78389.76,0.0,-0.99207,1e-05,1.50226]
[1779019254313,37.84,78389.76,0.0,-0.99207,1e-05,1.50226]
[1779019255157,37.84,78389.76,0.0,-0.99207,1e-05,1.50226]
[1779019255312,37.84,78389.76,0.0,-0.99207,1e-05,1.50226]
[1779019255710,37.84,78390.06,0.0,-0.99207,1e-05,1.50268]
[1779019260745,37.84,78390.32,0.0,-0.99206,1e-05,1.50304]
[1779019266756,37.84,78391.58,0.0,-0.99205,1e-05,1.50482]
[1779019266811,37.84,78391.58,0.0,-0.99205,1e-05,1.50482]
[1779019272829,37.84,78391.59,0.0,-0.99205,1e-05,1.50483]
[1779019277940,37.84,78392.06,0.0,-0.99205,1e-05,1.50549]
[1779019278060,37.84,78392.06,0.0,-0.99205,1e-05,1.50549]
[1779019279355,37.84,78392.0,0.0,-0.99205,1e-05,1.50541]
[1779019279566,37.84,78392.0,0.0,-0.99205,1e-05,1.50541]
[1779019279878,37.84,78392.04,0.0,-0.99205,1e-05,1.50546]
[1779019284913,37.84,78392.57,0.0,-0.99205,1e-05,1.50621]
[1779019290588,37.84,78392.73,0.0,-0.99204,1e-05,1.50644]
[1779019290809,37.84,78392.73,0.0,-0.99204,1e-05,1.50644]
[1779019295143,37.84,78392.75,0.0,-0.99205,1e-05,1.50519]
[1779019300324,37.84,78392.59,0.0,-0.99205,1e-05,1.50497]
[1779019312102,37.84,78390.27,0.0,-0.99207,1e-05,1.5017]
[1779019313112,37.84,78386.95,0.0,-0.9921,1e-05,1.49704]
[1779019313873,37.84,78386.95,0.0,-0.9921,1e-05,1.49704]
[1779019314058,37.84,78386.95,0.0,-0.9921,1e-05,1.49704]
[1779019316019,37.84,78386.71,0.0,-0.9921,1e-05,1.4967]
[1779019316064,37.84,78386.71,0.0,-0.9921,1e-05,1.4967]
[1779019316134,37.84,78387.0,0.0,-0.9921,1e-05,1.49711]
[1779019321169,37.84,78386.87,0.0,-0.9921,1e-05,1.49693]
[1779019326204,37.84,78386.19,0.0,-0.9921,1e-05,1.49598]
[1779019328351,37.84,78386.16,0.0,-0.99211,1e-05,1.49593]
[1779019328567,37.84,78386.16,0.0,-0.99211,1e-05,1.49593]
[1779019332956,37.84,78386.16,0.0,-0.99211,1e-05,1.49593]
[1779019333060,37.84,78386.16,0.0,-0.99211,1e-05,1.49593]
[1779019333328,37.84,78386.23,0.0,-0.9921,1e-05,1.49603]
[1779019333570,37.84,78386.23,0.0,-0.9921,1e-05,1.49603]
[1779019334260,37.84,78386.74,0.0,-0.9921,1e-05,1.49675]
[1779019339295,37.84,78386.54,0.0,-0.9921,1e-05,1.49647]
[1779019344330,37.84,78386.3,0.0,-0.9921,1e-05,1.49613]
[1779019346344,37.84,78381.65,0.0,-0.99214,1e-05,1.48963]
[1779019348012,37.84,78381.65,0.0,-0.99214,1e-05,1.48963]
[1779019348059,37.84,78381.65,0.0,-0.99214,1e-05,1.48963]
[1779019348113,37.84,78376.49,0.0,-0.99219,1e-05,1.48243]
[1779019353393,37.84,78376.25,0.0,-0.99219,1e-05,1.48084]
[1779019359436,37.84,78375.41,0.0,-0.9922,1e-05,1.47968]
[1779019361489,37.84,78376.14,0.0,-0.99219,1e-05,1.48069]
[1779019361562,37.84,78376.14,0.0,-0.99219,1e-05,1.48069]
[1779019363546,37.84,78377.46,0.0,-0.99218,1e-05,1.48253]
[1779019363560,37.84,78377.46,0.0,-0.99218,1e-05,1.48253]
[1779019363602,37.84,78377.57,0.0,-0.99218,1e-05,1.48268]
[1779019370512,37.84,78377.53,0.0,-0.99218,1e-05,1.48262]
[1779019375547,37.84,78377.52,0.0,-0.99218,1e-05,1.48261]
[1779019376988,37.84,78377.52,0.0,-0.99218,1e-05,1.48261]
[1779019377060,37.84,78377.52,0.0,-0.99218,1e-05,1.48261]
[1779019382597,37.84,78377.19,0.0,-0.99219,1e-05,1.48215]
[1779019387862,37.84,78377.35,0.0,-0.99218,1e-05,1.48237]
[1779019388060,37.84,78377.35,0.0,-0.99218,1e-05,1.48237]
[1779019388668,37.84,78377.35,0.0,-0.99218,1e-05,1.48237]
[1779019388809,37.84,78377.35,0.0,-0.99218,1e-05,1.48237]
[1779019391660,37.84,78377.29,0.0,-0.99218,1e-05,1.48229]
[1779019396695,37.84,78377.22,0.0,-0.99219,1e-05,1.48219]
[1779019401730,37.84,78377.18,0.0,-0.99219,1e-05,1.48214]
[1779019402703,37.84,78377.18,0.0,-0.99219,1e-05,1.48214]
[1779019402808,37.84,78377.18,0.0,-0.99219,1e-05,1.48214]
[1779019409999,37.84,78377.49,0.0,-0.99218,1e-05,1.48257]
[1779019410060,37.84,78377.49,0.0,-0.99218,1e-05,1.48257]
[1779019411078,37.84,78377.56,0.0,-0.99218,1e-05,1.48266]
[1779019411310,37.84,78377.56,0.0,-0.99218,1e-05,1.48266]
[1779019411163,37.84,78377.62,0.0,-0.99219,1e-05,1.48149]
[1779019415113,37.84,78378.16,0.0,-0.99218,1e-05,1.48224]
[1779019415309,37.84,78378.16,0.0,-0.99218,1e-05,1.48224]
[1779019420713,37.84,78376.83,0.0,-0.9922,1e-05,1.48039]
[1779019420723,37.84,78376.83,0.0,-0.9922,1e-05,1.48039]
[1779019420867,37.84,78380.26,0.0,-0.99217,1e-05,1.48516]
[1779019421870,37.84,78384.29,0.0,-0.99213,1e-05,1.49079]
[1779019423197,37.84,78384.29,0.0,-0.99213,1e-05,1.49079]
[1779019423310,37.84,78384.29,0.0,-0.99213,1e-05,1.49079]
[1779019423298,37.84,78385.19,0.0,-0.99213,1e-05,1.49204]
[1779019425031,37.84,78385.19,0.0,-0.99213,1e-05,1.49204]
[1779019425058,37.84,78385.19,0.0,-0.99213,1e-05,1.49204]
[1779019430933,37.84,78389.2,0.0,-0.99209,1e-05,1.49766]
[1779019432060,37.84,78389.2,0.0,-0.99209,1e-05,1.49766]
[1779019434537,37.84,78392.06,0.0,-0.99207,1e-05,1.50168]
[1779019434563,37.84,78392.06,0.0,-0.99207,1e-05,1.50168]
[1779019434961,37.84,78392.26,0.0,-0.99207,1e-05,1.50196]
[1779019439996,37.84,78392.29,0.0,-0.99207,1e-05,1.502]
[1779019441542,37.84,78392.43,0.0,-0.99207,1e-05,1.5022]
[1779019441563,37.84,78392.43,0.0,-0.99207,1e-05,1.5022]
[1779019447046,37.84,78394.04,0.0,-0.99205,1e-05,1.50446]
[1779019452081,37.84,78392.73,0.0,-0.99206,1e-05,1.50262]
[1779019453090,37.84,78392.73,0.0,-0.99206,1e-05,1.50262]
[1779019453310,37.84,78392.73,0.0,-0.99206,1e-05,1.50262]
[1779019453312,37.84,78392.73,0.0,-0.99206,1e-05,1.50262]
[1779019453480,37.84,78392.73,0.0,-0.99206,1e-05,1.50262]
[1779019453567,37.84,78392.73,0.0,-0.99206,1e-05,1.50262]
[1779019459131,37.84,78392.85,0.0,-0.99206,1e-05,1.50279]
[1779019462085,37.84,78393.07,0.0,-0.99206,1e-05,1.5031]
[1779019467324,37.84,78393.2,0.0,-0.99206,1e-05,1.50328]
[1779019470208,37.84,78396.77,0.0,-0.99203,1e-05,1.50831]
[1779019474236,37.84,78399.42,0.0,-0.99201,1e-05,1.51078]
[1779019476736,37.84,78400.3,0.0,-0.99201,1e-05,1.51202]
[1779019476814,37.84,78400.3,0.0,-0.99201,1e-05,1.51202]
[1779019482293,37.84,78403.03,0.0,-0.99198,1e-05,1.51588]
[1779019483301,37.84,78403.03,0.0,-0.99198,1e-05,1.51588]
[1779019483310,37.84,78403.03,0.0,-0.99198,1e-05,1.51588]
[1779019483400,37.84,78402.9,0.0,-0.99199,1e-05,1.5157]
[1779019483842,37.84,78402.9,0.0,-0.99199,1e-05,1.5157]
[1779019484060,37.84,78402.9,0.0,-0.99199,1e-05,1.5157]
[1779019487328,37.84,78397.85,0.0,-0.99203,1e-05,1.50856]
[1779019489342,37.84,78394.44,0.0,-0.99206,1e-05,1.50375]
[1779019489669,37.84,78394.44,0.0,-0.99206,1e-05,1.50375]
[1779019489809,37.84,78394.44,0.0,-0.99206,1e-05,1.50375]
[1779019490136,37.84,78394.44,0.0,-0.99206,1e-05,1.50375]
[1779019490309,37.84,78394.44,0.0,-0.99206,1e-05,1.50375]
[1779019490349,37.84,78392.43,0.0,-0.99207,1e-05,1.50093]
[1779019492363,37.84,78389.23,0.0,-0.9921,1e-05,1.49643]
[1779019493871,37.84,78387.47,0.0,-0.99211,1e-05,1.49397]
[1779019494064,37.84,78387.47,0.0,-0.99211,1e-05,1.49397]
[1779019494377,37.84,78387.3,0.0,-0.99212,1e-05,1.49373]
[1779019495384,37.84,78383.32,0.0,-0.99215,1e-05,1.48817]
[1779019496391,37.84,78379.73,0.0,-0.99218,1e-05,1.48316]
[1779019498405,37.84,78374.88,0.0,-0.99222,1e-05,1.47643]
[1779019499412,37.84,78369.32,0.0,-0.99226,1e-05,1.46873]
[1779019500419,37.84,78361.12,0.0,-0.99233,1e-05,1.45745]
[1779019501426,37.84,78359.96,0.0,-0.99234,1e-05,1.45586]
[1779019504350,37.84,78359.43,0.0,-0.99234,1e-05,1.45513]
[1779019504566,37.84,78359.47,0.0,-0.99234,1e-05,1.45519]
[1779019506461,37.84,78374.67,0.0,-0.99222,1e-05,1.47614]
[1779019507469,37.84,78379.12,0.0,-0.99218,1e-05,1.48232]
[1779019508168,37.84,78379.12,0.0,-0.99218,1e-05,1.48232]
[1779019508283,37.84,78379.12,0.0,-0.99218,1e-05,1.48232]
[1779019508311,37.84,78379.12,0.0,-0.99218,1e-05,1.48232]
[1779019508475,37.84,78377.32,0.0,-0.9922,1e-05,1.47981]
[1779019514517,37.84,78380.35,0.0,-0.99217,1e-05,1.48403]
[1779019516531,37.84,78385.63,0.0,-0.99213,1e-05,1.49139]
[1779019518281,37.84,78385.63,0.0,-0.99213,1e-05,1.49139]
[1779019518313,37.84,78385.63,0.0,-0.99213,1e-05,1.49139]
[1779019518459,37.84,78385.63,0.0,-0.99213,1e-05,1.49139]
[1779019518382,37.84,78385.51,0.0,-0.99213,1e-05,1.49123]
[1779019518563,37.84,78385.51,0.0,-0.99213,1e-05,1.49123]
[1779019525594,37.84,78386.7,0.0,-0.99212,1e-05,1.49289]
[1779019530979,37.84,78385.01,0.0,-0.99213,1e-05,1.49053]
[1779019531041,37.84,78385.01,0.0,-0.99213,1e-05,1.49053]
[1779019531062,37.84,78385.01,0.0,-0.99213,1e-05,1.49053]
[1779019531134,37.84,78385.59,0.0,-0.99214,1e-05,1.49007]
[1779019536671,37.84,78386.32,0.0,-0.99213,1e-05,1.49109]
[1779019541706,37.84,78386.8,0.0,-0.99213,1e-05,1.49177]
[1779019547448,37.84,78386.36,0.0,-0.99213,1e-05,1.49115]
[1779019547568,37.84,78386.22,0.0,-0.99213,1e-05,1.49095]
[1779019547589,37.84,78386.22,0.0,-0.99213,1e-05,1.49095]
[1779019547810,37.84,78386.22,0.0,-0.99213,1e-05,1.49095]
[1779019547910,37.84,78386.17,0.0,-0.99213,1e-05,1.49088]
[1779019553790,37.84,78386.01,0.0,-0.99213,1e-05,1.49066]
[1779019558825,37.84,78384.49,0.0,-0.99214,1e-05,1.48854]
[1779019566093,37.84,78385.08,0.0,-0.99214,1e-05,1.48936]
[1779019566245,37.84,78385.08,0.0,-0.99214,1e-05,1.48936]
[1779019566310,37.84,78385.08,0.0,-0.99214,1e-05,1.48936]
[1779019566411,37.84,78385.0,0.0,-0.99214,1e-05,1.48925]
[1779019571916,37.84,78384.28,0.0,-0.99215,1e-05,1.48824]
[1779019576951,37.84,78384.97,0.0,-0.99214,1e-05,1.48921]
[1779019577638,37.84,78384.97,0.0,-0.99214,1e-05,1.48921]
[1779019577709,37.84,78384.97,0.0,-0.99214,1e-05,1.48921]
[1779019577815,37.84,78384.97,0.0,-0.99214,1e-05,1.48921]
[1779019577958,37.84,78385.11,0.0,-0.99214,1e-05,1.4894]
[1779019582993,37.84,78385.27,0.0,-0.99214,1e-05,1.48963]
[1779019588028,37.84,78384.39,0.0,-0.99215,1e-05,1.4884]
[1779019591001,37.84,78384.01,0.0,-0.99215,1e-05,1.48787]
[1779019591063,37.84,78384.01,0.0,-0.99215,1e-05,1.48787]
[1779019591313,37.84,78384.01,0.0,-0.99215,1e-05,1.48787]
[1779019591410,37.84,78384.01,0.0,-0.99216,1e-05,1.48661]
[1779019597093,37.84,78383.58,0.0,-0.99216,1e-05,1.48601]
[1779019602128,37.84,78383.65,0.0,-0.99216,1e-05,1.4861]
[1779019607827,37.84,78383.65,0.0,-0.99216,1e-05,1.4861]
[1779019608058,37.84,78383.65,0.0,-0.99216,1e-05,1.4861]
[1779019611469,37.84,78383.72,0.0,-0.99216,1e-05,1.4862]
[1779019611560,37.84,78383.72,0.0,-0.99216,1e-05,1.4862]
[1779019611570,37.84,78383.72,0.0,-0.99216,1e-05,1.4862]
[1779019620254,37.84,78384.01,0.0,-0.99216,1e-05,1.48661]
[1779019624567,37.84,78384.38,0.0,-0.99215,1e-05,1.48712]
[1779019624816,37.84,78384.32,0.0,-0.99215,1e-05,1.48704]
[1779019630324,37.84,78384.31,0.0,-0.99215,1e-05,1.48702]
[1779019631331,37.84,78376.3,0.0,-0.99222,1e-05,1.47588]
[1779019632338,37.84,78369.32,0.0,-0.99228,1e-05,1.46623]
[1779019633345,37.84,78369.1,0.0,-0.99228,1e-05,1.46593]
[1779019633764,37.84,78369.1,0.0,-0.99228,1e-05,1.46593]
[1779019633810,37.84,78369.1,0.0,-0.99228,1e-05,1.46593]
[1779019634050,37.84,78369.1,0.0,-0.99228,1e-05,1.46593]
[1779019634060,37.84,78369.1,0.0,-0.99228,1e-05,1.46593]
[1779019634352,37.84,78368.85,0.0,-0.99228,1e-05,1.46559]
[1779019639387,37.84,78373.13,0.0,-0.99224,1e-05,1.47149]
[1779019642408,37.84,78376.36,0.0,-0.99222,1e-05,1.47597]
[1779019642654,37.84,78376.36,0.0,-0.99222,1e-05,1.47597]
[1779019642811,37.84,78376.36,0.0,-0.99222,1e-05,1.47597]
[1779019642905,37.84,78376.36,0.0,-0.99222,1e-05,1.47597]
[1779019643061,37.84,78376.36,0.0,-0.99222,1e-05,1.47597]
[1779019643415,37.84,78376.57,0.0,-0.99222,1e-05,1.47626]
[1779019648450,37.84,78376.9,0.0,-0.99221,1e-05,1.47672]
[1779019655500,37.84,78376.79,0.0,-0.99222,1e-05,1.47531]
[1779019658300,37.84,78376.79,0.0,-0.99222,1e-05,1.47531]
[1779019658312,37.84,78376.79,0.0,-0.99222,1e-05,1.47531]
[1779019658522,37.84,78376.79,0.0,-0.99222,1e-05,1.47531]
[1779019658561,37.84,78376.79,0.0,-0.99222,1e-05,1.47531]
[1779019658603,37.84,78374.8,0.0,-0.99224,1e-05,1.47255]
[1779019659529,37.84,78369.84,0.0,-0.99228,1e-05,1.4657]
[1779019660535,37.84,78365.96,0.0,-0.99231,1e-05,1.46036]
[1779019661001,37.84,78365.96,0.0,-0.99231,1e-05,1.46036]
[1779019661062,37.84,78365.96,0.0,-0.99231,1e-05,1.46036]
[1779019665573,37.84,78369.41,0.0,-0.99228,1e-05,1.46511]
[1779019667587,37.84,78372.66,0.0,-0.99226,1e-05,1.46959]
[1779019668626,37.84,78372.66,0.0,-0.99226,1e-05,1.46959]
[1779019668809,37.84,78372.7,0.0,-0.99225,1e-05,1.46965]
[1779019668901,37.84,78372.7,0.0,-0.99225,1e-05,1.46965]
[1779019669065,37.84,78372.7,0.0,-0.99225,1e-05,1.46965]
[1779019669601,37.84,78371.31,0.0,-0.99227,1e-05,1.46773]
[1779019674636,37.84,78371.31,0.0,-0.99227,1e-05,1.46773]
[1779019679671,37.84,78369.74,0.0,-0.99228,1e-05,1.46556]
[1779019684706,37.84,78370.35,0.0,-0.99227,1e-05,1.4664]
[1779019689741,37.84,78370.09,0.0,-0.99228,1e-05,1.46604]
[1779019690808,37.84,78370.09,0.0,-0.99228,1e-05,1.46604]
[1779019691038,37.84,78370.09,0.0,-0.99228,1e-05,1.46604]
[1779019691060,37.84,78370.09,0.0,-0.99228,1e-05,1.46604]
[1779019691137,37.84,78369.92,0.0,-0.99228,1e-05,1.46581]
[1779019696790,37.84,78369.97,0.0,-0.99228,1e-05,1.46588]
[1779019698868,37.84,78369.8,0.0,-0.99228,1e-05,1.46565]
[1779019699061,37.84,78369.8,0.0,-0.99228,1e-05,1.46565]
[1779019699328,37.84,78369.8,0.0,-0.99228,1e-05,1.46565]
[1779019699570,37.84,78369.8,0.0,-0.99228,1e-05,1.46565]
[1779019699602,37.84,78369.87,0.0,-0.99228,1e-05,1.46574]
[1779019702809,37.84,78369.93,0.0,-0.99228,1e-05,1.46582]
[1779019702832,37.84,78369.79,0.0,-0.99228,1e-05,1.46563]
[1779019707867,37.84,78364.58,0.0,-0.99232,1e-05,1.45846]
[1779019709127,37.84,78364.58,0.0,-0.99232,1e-05,1.45846]
[1779019709310,37.84,78364.58,0.0,-0.99232,1e-05,1.45846]
[1779019709484,37.84,78364.58,0.0,-0.99232,1e-05,1.45846]
[1779019709569,37.84,78364.58,0.0,-0.99232,1e-05,1.45846]
[1779019709585,37.84,78363.93,0.0,-0.99233,1e-05,1.45757]
[1779019715923,37.84,78362.32,0.0,-0.99235,1e-05,1.45412]
[1779019717826,37.84,78362.28,0.0,-0.99235,1e-05,1.45406]
[1779019718060,37.84,78362.28,0.0,-0.99235,1e-05,1.45406]
[1779019718114,37.84,78362.28,0.0,-0.99235,1e-05,1.45406]
[1779019718313,37.84,78362.28,0.0,-0.99235,1e-05,1.45406]
[1779019718413,37.84,78362.21,0.0,-0.99235,1e-05,1.45397]
[1779019723979,37.84,78361.33,0.0,-0.99235,1e-05,1.45276]
[1779019729014,37.84,78361.35,0.0,-0.99235,1e-05,1.45279]
[1779019731737,37.84,78358.78,0.0,-0.99237,1e-05,1.44928]
[1779019731809,37.84,78358.78,0.0,-0.99237,1e-05,1.44928]
[1779019732201,37.84,78358.78,0.0,-0.99237,1e-05,1.44928]
[1779019732314,37.84,78358.78,0.0,-0.99237,1e-05,1.44928]
[1779019732352,37.84,78358.57,0.0,-0.99238,1e-05,1.44899]
[1779019740091,37.84,78351.46,0.0,-0.99243,1e-05,1.43931]
[1779019742059,37.84,78350.99,0.0,-0.99244,1e-05,1.43867]
[1779019742311,37.84,78350.99,0.0,-0.99244,1e-05,1.43867]
[1779019742644,37.84,78350.99,0.0,-0.99244,1e-05,1.43867]
[1779019742359,37.84,78350.81,0.0,-0.99244,1e-05,1.43842]
[1779019742812,37.84,78350.81,0.0,-0.99244,1e-05,1.43842]
[1779019743112,37.84,78354.69,0.0,-0.99241,1e-05,1.4437]
[1779019744119,37.84,78358.03,0.0,-0.99238,1e-05,1.44825]
[1779019748081,37.84,78358.16,0.0,-0.99238,1e-05,1.44843]
[1779019748311,37.84,78358.16,0.0,-0.99238,1e-05,1.44843]
[1779019753477,37.84,78357.79,0.0,-0.99238,1e-05,1.44792]
[1779019753560,37.84,78357.79,0.0,-0.99238,1e-05,1.44792]
[1779019753578,37.84,78357.85,0.0,-0.99238,1e-05,1.44801]
[1779019759225,37.84,78357.65,0.0,-0.99238,1e-05,1.44773]
[1779019764262,37.84,78357.63,0.0,-0.99238,1e-05,1.44771]
[1779019769296,37.84,78357.63,0.0,-0.99238,1e-05,1.44771]
[1779019773039,37.84,78357.45,0.0,-0.99239,1e-05,1.44622]
[1779019773063,37.84,78357.45,0.0,-0.99239,1e-05,1.44622]
[1779019774332,37.84,78360.6,0.0,-0.99237,1e-05,1.45052]
[1779019775388,37.84,78360.6,0.0,-0.99237,1e-05,1.45052]
[1779019775560,37.84,78360.6,0.0,-0.99237,1e-05,1.45052]
[1779019775660,37.84,78366.32,0.0,-0.99232,1e-05,1.45836]
[1779019776299,37.84,78366.32,0.0,-0.99232,1e-05,1.45836]
[1779019776311,37.84,78366.32,0.0,-0.99232,1e-05,1.45836]
[1779019776345,37.84,78369.42,0.0,-0.99229,1e-05,1.46262]
[1779019778359,37.84,78370.97,0.0,-0.99228,1e-05,1.46476]
[1779019783394,37.84,78371.32,0.0,-0.99228,1e-05,1.46524]
[1779019788429,37.84,78372.18,0.0,-0.99227,1e-05,1.46643]
[1779019789697,37.84,78372.18,0.0,-0.99227,1e-05,1.46643]
[1779019789812,37.84,78372.18,0.0,-0.99227,1e-05,1.46643]
[1779019795480,37.84,78373.02,0.0,-0.99226,1e-05,1.46759]
[1779019800515,37.84,78372.96,0.0,-0.99227,1e-05,1.4675]
[1779019805176,37.84,78372.53,0.0,-0.99227,1e-05,1.46691]
[1779019805310,37.84,78372.53,0.0,-0.99227,1e-05,1.46691]
[1779019805689,37.84,78372.53,0.0,-0.99227,1e-05,1.46691]
[1779019805728,37.84,78372.66,0.0,-0.99227,1e-05,1.46709]
[1779019805817,37.84,78372.66,0.0,-0.99227,1e-05,1.46709]
[1779019811592,37.84,78372.49,0.0,-0.99227,1e-05,1.46685]
[1779019815320,37.84,78372.77,0.0,-0.99227,1e-05,1.46724]
[1779019815574,37.84,78372.77,0.0,-0.99227,1e-05,1.46724]
[1779019815720,37.84,78372.77,0.0,-0.99227,1e-05,1.46724]
[1779019815810,37.84,78372.77,0.0,-0.99227,1e-05,1.46724]
[1779019815675,37.84,78372.77,0.0,-0.99227,1e-05,1.46724]
[1779019821662,37.84,78373.87,0.0,-0.99226,1e-05,1.46876]
[1779019829718,37.84,78373.69,0.0,-0.99226,1e-05,1.46851]
[1779019830321,37.84,78373.69,0.0,-0.99226,1e-05,1.46851]
[1779019830578,37.84,78373.69,0.0,-0.99226,1e-05,1.46851]
[1779019830716,37.84,78373.69,0.0,-0.99226,1e-05,1.46851]
[1779019830814,37.84,78373.69,0.0,-0.99226,1e-05,1.46851]
[1779019830817,37.84,78373.69,0.0,-0.99226,1e-05,1.46851]
[1779019836767,37.84,78373.13,0.0,-0.99227,1e-05,1.46649]
[1779019841806,37.84,78373.42,0.0,-0.99227,1e-05,1.46689]
[1779019842256,37.84,78373.42,0.0,-0.99227,1e-05,1.46689]
[1779019842312,37.84,78373.42,0.0,-0.99227,1e-05,1.46689]
[1779019842649,37.84,78373.42,0.0,-0.99227,1e-05,1.46689]
[1779019842814,37.84,78373.42,0.0,-0.99227,1e-05,1.46689]
[1779019842821,37.84,78373.28,0.0,-0.99227,1e-05,1.46669]
[1779019847848,37.84,78373.13,0.0,-0.99227,1e-05,1.46649]
[1779019852883,37.84,78374.31,0.0,-0.99226,1e-05,1.46811]
[1779019854077,37.84,78374.31,0.0,-0.99226,1e-05,1.46811]
[1779019854310,37.84,78374.31,0.0,-0.99226,1e-05,1.46811]
[1779019854463,37.84,78374.31,0.0,-0.99226,1e-05,1.46811]
[1779019854569,37.84,78374.31,0.0,-0.99226,1e-05,1.46811]
[1779019854811,37.84,78374.31,0.0,-0.99226,1e-05,1.46811]
[1779019854670,37.84,78374.21,0.0,-0.99226,1e-05,1.46798]
[1779019862953,37.84,78374.87,0.0,-0.99226,1e-05,1.46889]
[1779019867988,37.84,78375.6,0.0,-0.99225,1e-05,1.4699]
[1779019873023,37.84,78375.35,0.0,-0.99225,1e-05,1.46955]
[1779019876414,37.84,78375.93,0.0,-0.99225,1e-05,1.47035]
[1779019876571,37.84,78375.93,0.0,-0.99225,1e-05,1.47035]
[1779019876672,37.84,78375.81,0.0,-0.99225,1e-05,1.47019]
[1779019876921,37.84,78375.81,0.0,-0.99225,1e-05,1.47019]
[1779019877061,37.84,78375.81,0.0,-0.99225,1e-05,1.47019]
[1779019885107,37.84,78375.98,0.0,-0.99225,1e-05,1.47042]
[1779019890142,37.84,78376.03,0.0,-0.99225,1e-05,1.47049]
[1779019892156,37.84,78387.95,0.0,-0.99216,1e-05,1.48579]
[1779019893163,37.84,78401.14,0.0,-0.99205,1e-05,1.50427]
[1779019894309,37.84,78401.14,0.0,-0.99205,1e-05,1.50427]
[1779019894563,37.84,78401.14,0.0,-0.99205,1e-05,1.50427]
[1779019894783,37.84,78401.14,0.0,-0.99205,1e-05,1.50427]
[1779019894810,37.84,78401.14,0.0,-0.99205,1e-05,1.50427]
[1779019894812,37.84,78401.46,0.0,-0.99204,1e-05,1.50473]
[1779019901219,37.84,78403.09,0.0,-0.99203,1e-05,1.50702]
[1779019905317,37.84,78405.28,0.0,-0.99201,1e-05,1.51012]
[1779019905572,37.84,78405.28,0.0,-0.99201,1e-05,1.51012]
[1779019905648,37.84,78406.96,0.0,-0.992,1e-05,1.51249]
[1779019906799,37.84,78406.96,0.0,-0.992,1e-05,1.51249]
[1779019906812,37.84,78406.96,0.0,-0.992,1e-05,1.51249]
[1779019906811,37.84,78410.52,0.0,-0.99197,1e-05,1.51754]
[1779019907261,37.84,78413.52,0.0,-0.99194,1e-05,1.5218]
[1779019908268,37.84,78417.87,0.0,-0.9919,1e-05,1.528]
[1779019910654,37.84,78418.64,0.0,-0.9919,1e-05,1.5291]
[1779019910810,37.84,78418.64,0.0,-0.9919,1e-05,1.5291]
[1779019915047,37.84,78419.99,0.0,-0.99189,1e-05,1.53102]
[1779019915058,37.84,78419.99,0.0,-0.99189,1e-05,1.53102]
[1779019915317,37.84,78420.14,0.0,-0.99189,1e-05,1.53124]
[1779019917641,37.84,78420.44,0.0,-0.99188,1e-05,1.53167]
[1779019917810,37.84,78420.44,0.0,-0.99188,1e-05,1.53167]
[1779019923374,37.84,78421.84,0.0,-0.99187,1e-05,1.53367]
[1779019924678,37.84,78421.84,0.0,-0.99187,1e-05,1.53367]
[1779019924809,37.84,78421.84,0.0,-0.99187,1e-05,1.53367]
[1779019924825,37.84,78415.0,0.0,-0.99193,1e-05,1.52391]
[1779019925806,37.84,78415.0,0.0,-0.99193,1e-05,1.52391]
[1779019925857,37.84,78407.8,0.0,-0.99199,1e-05,1.51368]
[1779019926059,37.84,78407.8,0.0,-0.99199,1e-05,1.51368]
[1779019926904,37.84,78411.2,0.0,-0.99196,1e-05,1.5185]
[1779019927402,37.84,78414.87,0.0,-0.99193,1e-05,1.52372]
[1779019933444,37.84,78412.99,0.0,-0.99195,1e-05,1.52105]
[1779019938657,37.84,78413.59,0.0,-0.99194,1e-05,1.5219]
[1779019938810,37.84,78413.59,0.0,-0.99194,1e-05,1.5219]
[1779019938900,37.84,78413.57,0.0,-0.99194,1e-05,1.52187]
[1779019941869,37.84,78414.02,0.0,-0.99194,1e-05,1.52251]
[1779019942061,37.84,78414.02,0.0,-0.99194,1e-05,1.52251]
[1779019947542,37.84,78413.84,0.0,-0.99194,1e-05,1.52225]
[1779019952577,37.84,78414.14,0.0,-0.99194,1e-05,1.5214]
[1779019958619,37.84,78414.99,0.0,-0.99194,1e-05,1.52261]
[1779019963654,37.84,78413.94,0.0,-0.99194,1e-05,1.52111]
[1779019964008,37.84,78413.94,0.0,-0.99194,1e-05,1.52111]
[1779019964060,37.84,78413.94,0.0,-0.99194,1e-05,1.52111]
[1779019964661,37.84,78414.67,0.0,-0.99194,1e-05,1.52215]
[1779019964997,37.84,78414.67,0.0,-0.99194,1e-05,1.52215]
[1779019965060,37.84,78414.67,0.0,-0.99194,1e-05,1.52215]
[1779019973724,37.84,78414.64,0.0,-0.99194,1e-05,1.52211]
[1779019981780,37.84,78415.36,0.0,-0.99193,1e-05,1.52313]
[1779019983101,37.84,78416.12,0.0,-0.99193,1e-05,1.52421]
[1779019983312,37.84,78416.12,0.0,-0.99193,1e-05,1.52421]
[1779019983795,37.84,78418.96,0.0,-0.9919,1e-05,1.52826]
[1779019984811,37.84,78418.96,0.0,-0.9919,1e-05,1.52826]
[1779019984911,37.84,78421.09,0.0,-0.99188,1e-05,1.53131]
[1779019986650,37.84,78421.09,0.0,-0.99188,1e-05,1.53131]
[1779019986813,37.84,78421.09,0.0,-0.99188,1e-05,1.53131]
[1779019990844,37.84,78427.06,0.0,-0.99183,1e-05,1.53986]
[1779019995882,37.84,78427.51,0.0,-0.99183,1e-05,1.54051]
[1779019996822,37.84,78427.51,0.0,-0.99183,1e-05,1.54051]
[1779019997061,37.84,78427.51,0.0,-0.99183,1e-05,1.54051]
[1779019999309,37.84,78427.07,0.0,-0.99183,1e-05,1.53987]
[1779019999567,37.84,78427.07,0.0,-0.99183,1e-05,1.53987]
[1779019999910,37.84,78425.99,0.0,-0.99184,1e-05,1.53832]
[1779020000917,37.84,78421.66,0.0,-0.99188,1e-05,1.53212]
[1779020001294,37.84,78421.66,0.0,-0.99188,1e-05,1.53212]
[1779020001309,37.84,78421.66,0.0,-0.99188,1e-05,1.53212]
[1779020003938,37.84,78417.56,0.0,-0.99191,1e-05,1.52627]
[1779020004638,37.84,78417.56,0.0,-0.99191,1e-05,1.52627]
[1779020004808,37.84,78417.56,0.0,-0.99191,1e-05,1.52627]
[1779020004945,37.84,78417.47,0.0,-0.99191,1e-05,1.52614]
[1779020009980,37.84,78417.22,0.0,-0.99192,1e-05,1.52578]
[1779020014132,37.84,78416.91,0.0,-0.99193,1e-05,1.52405]
[1779020014311,37.84,78416.91,0.0,-0.99193,1e-05,1.52405]
[1779020020050,37.84,78416.77,0.0,-0.99193,1e-05,1.52385]
[1779020026092,37.84,78416.8,0.0,-0.99193,1e-05,1.5239]
[1779020031210,37.84,78416.77,0.0,-0.99193,1e-05,1.52385]
[1779020031309,37.84,78416.77,0.0,-0.99193,1e-05,1.52385]
[1779020034893,37.84,78417.04,0.0,-0.99193,1e-05,1.52424]
[1779020034910,37.84,78417.0,0.0,-0.99193,1e-05,1.52418]
[1779020035058,37.84,78417.0,0.0,-0.99193,1e-05,1.52418]
[1779020040190,37.84,78417.27,0.0,-0.99192,1e-05,1.52456]
[1779020043381,37.84,78417.12,0.0,-0.99192,1e-05,1.52435]
[1779020043563,37.84,78417.12,0.0,-0.99192,1e-05,1.52435]
[1779020048892,37.84,78418.72,0.0,-0.99191,1e-05,1.52663]
[1779020049060,37.84,78418.72,0.0,-0.99191,1e-05,1.52663]
[1779020048992,37.84,78419.59,0.0,-0.9919,1e-05,1.52787]
[1779020054288,37.84,78421.93,0.0,-0.99188,1e-05,1.53122]
[1779020059402,37.84,78421.82,0.0,-0.99188,1e-05,1.53106]
[1779020060811,37.84,78421.82,0.0,-0.99188,1e-05,1.53106]
[1779020061337,37.84,78426.56,0.0,-0.99184,1e-05,1.53785]
[1779020063287,37.84,78429.8,0.0,-0.99182,1e-05,1.5425]
[1779020063309,37.84,78429.8,0.0,-0.99182,1e-05,1.5425]
[1779020063351,37.84,78427.96,0.0,-0.99183,1e-05,1.53986]
[1779020067379,37.84,78424.47,0.0,-0.99186,1e-05,1.53485]
[1779020069393,37.84,78419.9,0.0,-0.9919,1e-05,1.52832]
[1779020070536,37.84,78419.9,0.0,-0.9919,1e-05,1.52832]
[1779020070563,37.84,78419.9,0.0,-0.9919,1e-05,1.52832]
[1779020074432,37.84,78412.98,0.0,-0.99197,1e-05,1.51718]
[1779020075435,37.84,78407.91,0.0,-0.99201,1e-05,1.51]
[1779020077924,37.84,78408.13,0.0,-0.99201,1e-05,1.51031]
[1779020077980,37.84,78408.13,0.0,-0.99201,1e-05,1.51031]
[1779020078059,37.84,78408.13,0.0,-0.99201,1e-05,1.51031]
[1779020078013,37.84,78406.95,0.0,-0.99202,1e-05,1.50864]
[1779020083491,37.84,78408.09,0.0,-0.99201,1e-05,1.51025]
[1779020085514,37.84,78400.06,0.0,-0.99207,1e-05,1.49894]
[1779020086516,37.84,78395.15,0.0,-0.99212,1e-05,1.49205]
[1779020088530,37.84,78388.72,0.0,-0.99217,1e-05,1.48307]
[1779020089537,37.84,78383.34,0.0,-0.99221,1e-05,1.47559]
[1779020090544,37.84,78378.16,0.0,-0.99226,1e-05,1.46842]
[1779020092562,37.84,78371.73,0.0,-0.99231,1e-05,1.45956]
[1779020094576,37.84,78365.82,0.0,-0.99236,1e-05,1.45145]
[1779020100030,37.84,78365.51,0.0,-0.99236,1e-05,1.45103]
[1779020100063,37.84,78363.48,0.0,-0.99237,1e-05,1.44825]
[1779020100311,37.84,78363.48,0.0,-0.99237,1e-05,1.44825]
[1779020100345,37.84,78363.48,0.0,-0.99237,1e-05,1.44825]
[1779020100559,37.84,78363.48,0.0,-0.99237,1e-05,1.44825]
[1779020101625,37.84,78366.93,0.0,-0.99235,1e-05,1.45297]
[1779020104646,37.84,78374.04,0.0,-0.99229,1e-05,1.46274]
[1779020105932,37.84,78374.04,0.0,-0.99229,1e-05,1.46274]
[1779020106047,37.84,78374.04,0.0,-0.99229,1e-05,1.46274]
[1779020106070,37.84,78374.04,0.0,-0.99229,1e-05,1.46274]
[1779020106026,37.84,78377.37,0.0,-0.99226,1e-05,1.46733]
[1779020110689,37.84,78382.05,0.0,-0.99222,1e-05,1.4738]
[1779020113188,37.84,78384.09,0.0,-0.99221,1e-05,1.47663]
[1779020113235,37.84,78384.09,0.0,-0.99221,1e-05,1.47663]
[1779020113310,37.84,78384.09,0.0,-0.99221,1e-05,1.47663]
[1779020113710,37.84,78383.98,0.0,-0.99221,1e-05,1.47648]
[1779020118745,37.84,78384.62,0.0,-0.9922,1e-05,1.47737]
[1779020124787,37.84,78384.66,0.0,-0.9922,1e-05,1.47742]
[1779020131141,37.84,78384.66,0.0,-0.9922,1e-05,1.47742]
[1779020131185,37.84,78384.69,0.0,-0.9922,1e-05,1.47747]
[1779020131311,37.84,78384.69,0.0,-0.9922,1e-05,1.47747]
[1779020131836,37.84,78384.58,0.0,-0.99221,1e-05,1.47605]
[1779020136871,37.84,78381.28,0.0,-0.99224,1e-05,1.47148]
[1779020141906,37.84,78381.57,0.0,-0.99223,1e-05,1.47188]
[1779020143015,37.84,78381.57,0.0,-0.99223,1e-05,1.47188]
[1779020143062,37.84,78381.57,0.0,-0.99223,1e-05,1.47188]
[1779020143071,37.84,78381.57,0.0,-0.99223,1e-05,1.47188]
[1779020143116,37.84,78381.46,0.0,-0.99223,1e-05,1.47173]
[1779020143311,37.84,78381.46,0.0,-0.99223,1e-05,1.47173]
[1779020149963,37.84,78382.25,0.0,-0.99223,1e-05,1.47282]
[1779020157013,37.84,78384.58,0.0,-0.99221,1e-05,1.47605]
[1779020159692,37.84,78386.72,0.0,-0.99219,1e-05,1.47903]
[1779020159741,37.84,78386.72,0.0,-0.99219,1e-05,1.47903]
[1779020159810,37.84,78386.72,0.0,-0.99219,1e-05,1.47903]
[1779020160034,37.84,78386.76,0.0,-0.99219,1e-05,1.47908]
[1779020165070,37.84,78386.81,0.0,-0.99219,1e-05,1.47915]
[1779020170114,37.84,78386.97,0.0,-0.99219,1e-05,1.47937]
[1779020170170,37.84,78386.94,0.0,-0.99219,1e-05,1.47933]
[1779020170311,37.84,78386.94,0.0,-0.99219,1e-05,1.47933]
[1779020176147,37.84,78386.9,0.0,-0.99219,1e-05,1.47928]
[1779020183196,37.84,78386.61,0.0,-0.99219,1e-05,1.47887]
[1779020189238,37.84,78386.38,0.0,-0.99219,1e-05,1.47855]
[1779020192961,37.84,78386.38,0.0,-0.99219,1e-05,1.47855]
[1779020192967,37.84,78386.38,0.0,-0.99219,1e-05,1.47855]
[1779020193061,37.84,78386.38,0.0,-0.99219,1e-05,1.47855]
[1779020193163,37.84,78386.38,0.0,-0.9922,1e-05,1.47729]
[1779020199308,37.84,78386.54,0.0,-0.9922,1e-05,1.47752]
[1779020204343,37.84,78386.48,0.0,-0.9922,1e-05,1.47743]
[1779020209461,37.84,78387.67,0.0,-0.99219,1e-05,1.47909]
[1779020210386,37.84,78391.18,0.0,-0.99216,1e-05,1.48397]
[1779020213396,37.84,78391.21,0.0,-0.99216,1e-05,1.48401]
[1779020213450,37.84,78391.21,0.0,-0.99216,1e-05,1.48401]
[1779020213566,37.84,78391.21,0.0,-0.99216,1e-05,1.48401]
[1779020213620,37.84,78391.21,0.0,-0.99216,1e-05,1.48401]
[1779020222470,37.84,78393.25,0.0,-0.99214,1e-05,1.48686]
[1779020225759,37.84,78393.21,0.0,-0.99214,1e-05,1.4868]
[1779020225812,37.84,78393.21,0.0,-0.99214,1e-05,1.4868]
[1779020225856,37.84,78393.04,0.0,-0.99215,1e-05,1.48657]
[1779020231534,37.84,78394.5,0.0,-0.99213,1e-05,1.48861]
[1779020233562,37.84,78394.5,0.0,-0.99213,1e-05,1.48861]
[1779020233564,37.84,78394.5,0.0,-0.99213,1e-05,1.48861]
[1779020233809,37.84,78394.5,0.0,-0.99213,1e-05,1.48861]
[1779020233912,37.84,78394.7,0.0,-0.99213,1e-05,1.48889]
[1779020239589,37.84,78394.66,0.0,-0.99213,1e-05,1.48883]
[1779020243617,37.84,78390.09,0.0,-0.99217,1e-05,1.48245]
[1779020244624,37.84,78385.8,0.0,-0.99221,1e-05,1.47649]
[1779020245406,37.84,78385.8,0.0,-0.99221,1e-05,1.47649]
[1779020245414,37.84,78385.8,0.0,-0.99221,1e-05,1.47649]
[1779020245561,37.84,78385.8,0.0,-0.99221,1e-05,1.47649]
[1779020245631,37.84,78386.0,0.0,-0.9922,1e-05,1.47677]
[1779020252680,37.84,78386.53,0.0,-0.99221,1e-05,1.47624]
[1779020255645,37.84,78386.4,0.0,-0.99221,1e-05,1.47606]
[1779020255692,37.84,78386.4,0.0,-0.99221,1e-05,1.47606]
[1779020255810,37.84,78386.4,0.0,-0.99221,1e-05,1.47606]
[1779020255901,37.84,78386.39,0.0,-0.99221,1e-05,1.47605]
[1779020261743,37.84,78386.44,0.0,-0.99221,1e-05,1.47612]
[1779020263758,37.84,78391.22,0.0,-0.99217,1e-05,1.48276]
[1779020265930,37.84,78389.91,0.0,-0.99218,1e-05,1.48094]
[1779020266029,37.84,78389.91,0.0,-0.99218,1e-05,1.48094]
[1779020266062,37.84,78389.91,0.0,-0.99218,1e-05,1.48094]
[1779020266130,37.84,78386.29,0.0,-0.99221,1e-05,1.47591]
[1779020272227,37.84,78386.76,0.0,-0.9922,1e-05,1.47656]
[1779020272286,37.84,78387.35,0.0,-0.9922,1e-05,1.47738]
[1779020272310,37.84,78387.35,0.0,-0.9922,1e-05,1.47738]
[1779020272822,37.84,78388.1,0.0,-0.99219,1e-05,1.47842]
[1779020277857,37.84,78389.62,0.0,-0.99218,1e-05,1.48054]
[1779020279830,37.84,78389.41,0.0,-0.99218,1e-05,1.48024]
[1779020280062,37.84,78389.41,0.0,-0.99218,1e-05,1.48024]
[1779020280093,37.84,78389.38,0.0,-0.99218,1e-05,1.4802]
[1779020281885,37.84,78393.73,0.0,-0.99215,1e-05,1.48626]
[1779020283748,37.84,78393.19,0.0,-0.99215,1e-05,1.48551]
[1779020283811,37.84,78393.19,0.0,-0.99215,1e-05,1.48551]
[1779020283899,37.84,78393.82,0.0,-0.99215,1e-05,1.48639]
[1779020284366,37.84,78393.82,0.0,-0.99215,1e-05,1.48639]
[1779020284561,37.84,78393.82,0.0,-0.99215,1e-05,1.48639]
[1779020286809,37.84,78394.04,0.0,-0.99214,1e-05,1.4867]
[1779020291956,37.84,78395.34,0.0,-0.99213,1e-05,1.48851]
[1779020292963,37.84,78400.42,0.0,-0.99209,1e-05,1.49563]
[1779020293464,37.84,78400.42,0.0,-0.99209,1e-05,1.49563]
[1779020293519,37.84,78400.42,0.0,-0.99209,1e-05,1.49563]
[1779020293564,37.84,78400.42,0.0,-0.99209,1e-05,1.49563]
[1779020293970,37.84,78402.34,0.0,-0.99208,1e-05,1.49832]
[1779020297880,37.84,78403.86,0.0,-0.99206,1e-05,1.50046]
[1779020297948,37.84,78403.86,0.0,-0.99206,1e-05,1.50046]
[1779020298064,37.84,78403.86,0.0,-0.99206,1e-05,1.50046]
[1779020298151,37.84,78404.61,0.0,-0.99206,1e-05,1.50151]
[1779020307241,37.84,78404.85,0.0,-0.99205,1e-05,1.50185]
[1779020307291,37.84,78404.85,0.0,-0.99205,1e-05,1.50185]
[1779020307317,37.84,78404.85,0.0,-0.99205,1e-05,1.50185]
[1779020307343,37.84,78404.85,0.0,-0.99205,1e-05,1.50185]
[1779020311093,37.84,78408.15,0.0,-0.99203,1e-05,1.50523]
[1779020313458,37.84,78410.61,0.0,-0.99201,1e-05,1.5087]
[1779020313545,37.84,78410.61,0.0,-0.99201,1e-05,1.5087]
[1779020313565,37.84,78410.61,0.0,-0.99201,1e-05,1.5087]
[1779020314114,37.84,78410.89,0.0,-0.99201,1e-05,1.50909]
[1779020321164,37.84,78410.37,0.0,-0.99201,1e-05,1.50836]
[1779020326199,37.84,78411.38,0.0,-0.99201,1e-05,1.50979]
[1779020326690,37.84,78411.38,0.0,-0.99201,1e-05,1.50979]
[1779020326811,37.84,78411.38,0.0,-0.99201,1e-05,1.50979]
[1779020326851,37.84,78411.38,0.0,-0.99201,1e-05,1.50979]
[1779020327061,37.84,78411.38,0.0,-0.99201,1e-05,1.50979]
[1779020327206,37.84,78411.35,0.0,-0.99201,1e-05,1.50975]
[1779020335262,37.84,78411.49,0.0,-0.99201,1e-05,1.50994]
[1779020342728,37.84,78411.62,0.0,-0.992,1e-05,1.51013]
[1779020342811,37.84,78411.62,0.0,-0.992,1e-05,1.51013]
[1779020348355,37.84,78410.32,0.0,-0.99201,1e-05,1.50829]
[1779020349795,37.84,78410.32,0.0,-0.99201,1e-05,1.50829]
[1779020349810,37.84,78410.32,0.0,-0.99201,1e-05,1.50829]
[1779020350195,37.84,78410.32,0.0,-0.99201,1e-05,1.50829]
[1779020350310,37.84,78410.32,0.0,-0.99201,1e-05,1.50829]
[1779020350239,37.84,78409.49,0.0,-0.99202,1e-05,1.50712]
[1779020355402,37.84,78406.72,0.0,-0.99205,1e-05,1.50321]
[1779020358146,37.84,78406.58,0.0,-0.99205,1e-05,1.50301]
[1779020358313,37.84,78406.58,0.0,-0.99205,1e-05,1.50301]
[1779020358327,37.84,78406.58,0.0,-0.99205,1e-05,1.50301]
[1779020358349,37.84,78406.54,0.0,-0.99205,1e-05,1.50296]
[1779020358566,37.84,78406.54,0.0,-0.99205,1e-05,1.50296]
[1779020360437,37.84,78401.38,0.0,-0.99209,1e-05,1.4957]
[1779020362451,37.84,78396.95,0.0,-0.99213,1e-05,1.4895]
[1779020364112,37.84,78396.95,0.0,-0.99213,1e-05,1.4895]
[1779020364312,37.84,78396.95,0.0,-0.99213,1e-05,1.4895]
[1779020364166,37.84,78391.49,0.0,-0.99217,1e-05,1.48188]
[1779020364465,37.84,78382.78,0.0,-0.99224,1e-05,1.46979]
[1779020365472,37.84,78378.96,0.0,-0.99227,1e-05,1.46451]
[1779020366479,37.84,78374.86,0.0,-0.99231,1e-05,1.45887]
[1779020369333,37.84,78372.05,0.0,-0.99233,1e-05,1.45501]
[1779020369561,37.84,78370.25,0.0,-0.99235,1e-05,1.45254]
[1779020369746,37.84,78370.25,0.0,-0.99235,1e-05,1.45254]
[1779020369809,37.84,78370.25,0.0,-0.99235,1e-05,1.45254]
[1779020369847,37.84,78367.19,0.0,-0.99237,1e-05,1.44835]
[1779020370507,37.84,78362.02,0.0,-0.99241,1e-05,1.4413]
[1779020372552,37.84,78360.53,0.0,-0.99243,1e-05,1.43804]
[1779020372562,37.84,78360.53,0.0,-0.99243,1e-05,1.43804]
[1779020372663,37.84,78359.14,0.0,-0.99244,1e-05,1.43615]
[1779020374843,37.84,78356.52,0.0,-0.99246,1e-05,1.4326]
[1779020375060,37.84,78356.52,0.0,-0.99246,1e-05,1.4326]
[1779020379570,37.84,78351.17,0.0,-0.9925,1e-05,1.42537]
[1779020381262,37.84,78351.17,0.0,-0.9925,1e-05,1.42537]
[1779020381309,37.84,78351.17,0.0,-0.9925,1e-05,1.42537]
[1779020381380,37.84,78351.17,0.0,-0.9925,1e-05,1.42537]
[1779020381565,37.84,78349.06,0.0,-0.99252,1e-05,1.42252]
[1779020381584,37.84,78349.22,0.0,-0.99252,1e-05,1.42274]
[1779020387065,37.84,78348.61,0.0,-0.99252,1e-05,1.42192]
[1779020387310,37.84,78348.61,0.0,-0.99252,1e-05,1.42192]
[1779020392661,37.84,78343.36,0.0,-0.99257,1e-05,1.41486]
[1779020394999,37.84,78343.35,0.0,-0.99257,1e-05,1.41485]
[1779020395060,37.84,78343.35,0.0,-0.99257,1e-05,1.41485]
[1779020395116,37.84,78343.35,0.0,-0.99257,1e-05,1.41485]
[1779020395312,37.84,78343.35,0.0,-0.99257,1e-05,1.41485]
[1779020395399,37.84,78343.22,0.0,-0.99257,1e-05,1.41468]
[1779020400718,37.84,78341.41,0.0,-0.99258,1e-05,1.41225]
[1779020402734,37.84,78334.07,0.0,-0.99264,1e-05,1.40245]
[1779020403741,37.84,78330.04,0.0,-0.99267,1e-05,1.3971]
[1779020404940,37.84,78330.04,0.0,-0.99267,1e-05,1.3971]
[1779020405059,37.84,78330.04,0.0,-0.99267,1e-05,1.3971]
[1779020406819,37.84,78328.1,0.0,-0.99269,1e-05,1.39453]
[1779020406904,37.84,78328.1,0.0,-0.99269,1e-05,1.39453]
[1779020409783,37.84,78322.75,0.0,-0.99273,1e-05,1.38745]
[1779020412047,37.84,78322.34,0.0,-0.99273,1e-05,1.38691]
[1779020412059,37.84,78322.34,0.0,-0.99273,1e-05,1.38691]
[1779020412804,37.84,78328.73,0.0,-0.99268,1e-05,1.39536]
[1779020413811,37.84,78333.24,0.0,-0.99265,1e-05,1.40135]
[1779020419853,37.84,78338.13,0.0,-0.99261,1e-05,1.40787]
[1779020421378,37.84,78338.13,0.0,-0.99261,1e-05,1.40787]
[1779020421563,37.84,78339.77,0.0,-0.99259,1e-05,1.41006]
[1779020422064,37.84,78339.77,0.0,-0.99259,1e-05,1.41006]
[1779020422309,37.84,78339.77,0.0,-0.99259,1e-05,1.41006]
[1779020422330,37.84,78340.93,0.0,-0.99259,1e-05,1.41161]
[1779020427909,37.84,78341.32,0.0,-0.99258,1e-05,1.41213]
[1779020432945,37.84,78341.33,0.0,-0.99259,1e-05,1.41093]
[1779020437979,37.84,78341.41,0.0,-0.99259,1e-05,1.41103]
[1779020439801,37.84,78342.21,0.0,-0.99258,1e-05,1.4121]
[1779020439810,37.84,78342.21,0.0,-0.99258,1e-05,1.4121]
[1779020445028,37.84,78343.01,0.0,-0.99258,1e-05,1.41317]
[1779020451070,37.84,78341.7,0.0,-0.99259,1e-05,1.41142]
[1779020456105,37.84,78342.15,0.0,-0.99258,1e-05,1.41202]
[1779020460133,37.84,78346.38,0.0,-0.99255,1e-05,1.41769]
[1779020460876,37.84,78346.38,0.0,-0.99255,1e-05,1.41769]
[1779020461061,37.84,78346.38,0.0,-0.99255,1e-05,1.41769]
[1779020461140,37.84,78351.41,0.0,-0.99251,1e-05,1.42446]
[1779020461830,37.84,78351.41,0.0,-0.99251,1e-05,1.42446]
[1779020462061,37.84,78351.41,0.0,-0.99251,1e-05,1.42446]
[1779020462147,37.84,78351.43,0.0,-0.99251,1e-05,1.42449]
[1779020467182,37.84,78351.57,0.0,-0.99251,1e-05,1.42468]
[1779020468189,37.84,78359.81,0.0,-0.99244,1e-05,1.43583]
[1779020469196,37.84,78364.91,0.0,-0.9924,1e-05,1.44276]
[1779020469733,37.84,78364.91,0.0,-0.9924,1e-05,1.44276]
[1779020469810,37.84,78364.91,0.0,-0.9924,1e-05,1.44276]
[1779020470203,37.84,78364.98,0.0,-0.9924,1e-05,1.44286]
[1779020470534,37.84,78364.98,0.0,-0.9924,1e-05,1.44286]
[1779020470561,37.84,78364.98,0.0,-0.9924,1e-05,1.44286]
[1779020471210,37.84,78365.14,0.0,-0.9924,1e-05,1.44307]
[1779020476246,37.84,78365.81,0.0,-0.99239,1e-05,1.44399]
[1779020478715,37.84,78367.1,0.0,-0.99238,1e-05,1.44575]
[1779020478809,37.84,78367.1,0.0,-0.99238,1e-05,1.44575]
[1779020481281,37.84,78361.06,0.0,-0.99243,1e-05,1.43752]
[1779020486317,37.84,78361.71,0.0,-0.99243,1e-05,1.43841]
[1779020489270,37.84,78361.55,0.0,-0.99243,1e-05,1.43819]
[1779020489309,37.84,78361.55,0.0,-0.99243,1e-05,1.43819]
[1779020490048,37.84,78361.41,0.0,-0.99243,1e-05,1.438]
[1779020490060,37.84,78361.41,0.0,-0.99243,1e-05,1.438]
[1779020490345,37.84,78361.26,0.0,-0.99243,1e-05,1.4378]
[1779020496387,37.84,78357.37,0.0,-0.99247,1e-05,1.43128]
[1779020496713,37.84,78357.37,0.0,-0.99247,1e-05,1.43128]
[1779020496810,37.84,78357.37,0.0,-0.99247,1e-05,1.43128]
[1779020497835,37.84,78356.19,0.0,-0.99248,1e-05,1.42969]
[1779020498061,37.84,78356.19,0.0,-0.99248,1e-05,1.42969]
[1779020498401,37.84,78356.22,0.0,-0.99248,1e-05,1.42973]
[1779020503436,37.84,78355.0,0.0,-0.99249,1e-05,1.42808]
[1779020504190,37.84,78355.0,0.0,-0.99249,1e-05,1.42808]
[1779020504309,37.84,78355.0,0.0,-0.99249,1e-05,1.42808]
[1779020510485,37.84,78353.76,0.0,-0.9925,1e-05,1.4264]
[1779020511045,37.84,78353.76,0.0,-0.9925,1e-05,1.4264]
[1779020511060,37.84,78353.76,0.0,-0.9925,1e-05,1.4264]
[1779020511286,37.84,78353.76,0.0,-0.9925,1e-05,1.4264]
[1779020511310,37.84,78353.76,0.0,-0.9925,1e-05,1.4264]
[1779020511492,37.84,78353.95,0.0,-0.99249,1e-05,1.42666]
[1779020516624,37.84,78354.48,0.0,-0.99249,1e-05,1.42738]
[1779020516808,37.84,78354.48,0.0,-0.99249,1e-05,1.42738]
[1779020517534,37.84,78359.07,0.0,-0.99245,1e-05,1.43359]
[1779020519266,37.84,78359.07,0.0,-0.99245,1e-05,1.43359]
[1779020519310,37.84,78359.07,0.0,-0.99245,1e-05,1.43359]
[1779020519410,37.84,78360.61,0.0,-0.99244,1e-05,1.43568]
[1779020519959,37.84,78360.61,0.0,-0.99244,1e-05,1.43568]
[1779020520061,37.84,78360.61,0.0,-0.99244,1e-05,1.43568]
[1779020520162,37.84,78364.39,0.0,-0.99241,1e-05,1.44081]
[1779020520555,37.84,78367.33,0.0,-0.99239,1e-05,1.44482]
[1779020525590,37.84,78368.82,0.0,-0.99238,1e-05,1.44685]
[1779020528416,37.84,78368.67,0.0,-0.99238,1e-05,1.44665]
[1779020528562,37.84,78368.95,0.0,-0.99237,1e-05,1.44703]
[1779020529904,37.84,78369.1,0.0,-0.99237,1e-05,1.44724]
[1779020530070,37.84,78369.1,0.0,-0.99237,1e-05,1.44724]
[1779020530120,37.84,78369.1,0.0,-0.99237,1e-05,1.44724]
[1779020535660,37.84,78369.06,0.0,-0.99237,1e-05,1.44718]
[1779020538261,37.84,78368.92,0.0,-0.99237,1e-05,1.44699]
[1779020538310,37.84,78368.92,0.0,-0.99237,1e-05,1.44699]
[1779020538361,37.84,78368.99,0.0,-0.99237,1e-05,1.44709]
[1779020543716,37.84,78369.41,0.0,-0.99237,1e-05,1.44766]
[1779020548751,37.84,78369.44,0.0,-0.99237,1e-05,1.4477]
[1779020552811,37.84,78368.03,0.0,-0.99239,1e-05,1.44453]
[1779020567885,37.84,78367.6,0.0,-0.99239,1e-05,1.44395]
[1779020572920,37.84,78367.61,0.0,-0.99239,1e-05,1.44396]
[1779020574934,37.84,78372.43,0.0,-0.99235,1e-05,1.45055]
[1779020575942,37.84,78377.82,0.0,-0.99231,1e-05,1.45794]
[1779020576658,37.84,78377.82,0.0,-0.99231,1e-05,1.45794]
[1779020576813,37.84,78377.82,0.0,-0.99231,1e-05,1.45794]
[1779020576949,37.84,78379.66,0.0,-0.99229,1e-05,1.46047]
[1779020578728,37.84,78379.7,0.0,-0.99229,1e-05,1.46053]
[1779020578810,37.84,78379.7,0.0,-0.99229,1e-05,1.46053]
[1779020579970,37.84,78384.31,0.0,-0.99226,1e-05,1.46688]
[1779020585161,37.84,78386.61,0.0,-0.99224,1e-05,1.47006]
[1779020585313,37.84,78386.61,0.0,-0.99224,1e-05,1.47006]
[1779020585401,37.84,78386.64,0.0,-0.99224,1e-05,1.47011]
[1779020585925,37.84,78386.64,0.0,-0.99224,1e-05,1.47011]
[1779020586060,37.84,78386.64,0.0,-0.99224,1e-05,1.47011]
[1779020593085,37.84,78387.37,0.0,-0.99223,1e-05,1.47112]
[1779020598120,37.84,78389.24,0.0,-0.99222,1e-05,1.47371]
[1779020599127,37.84,78393.75,0.0,-0.99218,1e-05,1.47997]
[1779020600134,37.84,78396.75,0.0,-0.99215,1e-05,1.48415]
[1779020601988,37.84,78398.19,0.0,-0.99214,1e-05,1.48616]
[1779020602060,37.84,78398.19,0.0,-0.99214,1e-05,1.48616]
[1779020602148,37.84,78398.61,0.0,-0.99214,1e-05,1.48675]
[1779020604047,37.84,78398.61,0.0,-0.99214,1e-05,1.48675]
[1779020604059,37.84,78398.61,0.0,-0.99214,1e-05,1.48675]
[1779020605169,37.84,78403.14,0.0,-0.9921,1e-05,1.49309]
[1779020612218,37.84,78403.94,0.0,-0.9921,1e-05,1.49294]
[1779020618260,37.84,78403.97,0.0,-0.9921,1e-05,1.49298]
[1779020624286,37.84,78403.94,0.0,-0.9921,1e-05,1.49294]
[1779020624310,37.84,78403.94,0.0,-0.9921,1e-05,1.49294]
[1779020624437,37.84,78404.29,0.0,-0.9921,1e-05,1.49343]
[1779020626318,37.84,78399.59,0.0,-0.99214,1e-05,1.48685]
[1779020627382,37.84,78399.59,0.0,-0.99214,1e-05,1.48685]
[1779020627572,37.84,78399.59,0.0,-0.99214,1e-05,1.48685]
[1779020627393,37.84,78404.88,0.0,-0.99209,1e-05,1.49426]
[1779020628150,37.84,78404.88,0.0,-0.99209,1e-05,1.49426]
[1779020628311,37.84,78404.88,0.0,-0.99209,1e-05,1.49426]
[1779020628389,37.84,78406.43,0.0,-0.99208,1e-05,1.49643]
[1779020630346,37.84,78403.16,0.0,-0.99211,1e-05,1.49184]
[1779020632237,37.84,78401.36,0.0,-0.99212,1e-05,1.48932]
[1779020632313,37.84,78401.36,0.0,-0.99212,1e-05,1.48932]
[1779020637395,37.84,78401.43,0.0,-0.99212,1e-05,1.48942]
[1779020642430,37.84,78397.67,0.0,-0.99215,1e-05,1.48417]
[1779020643079,37.84,78397.67,0.0,-0.99215,1e-05,1.48417]
[1779020643310,37.84,78397.67,0.0,-0.99215,1e-05,1.48417]
[1779020643437,37.84,78394.21,0.0,-0.99218,1e-05,1.47935]
[1779020645465,37.84,78393.62,0.0,-0.99219,1e-05,1.47853]
[1779020645569,37.84,78393.62,0.0,-0.99219,1e-05,1.47853]
[1779020651497,37.84,78393.54,0.0,-0.99219,1e-05,1.47842]
[1779020654919,37.84,78393.9,0.0,-0.99218,1e-05,1.47892]
[1779020655064,37.84,78393.9,0.0,-0.99218,1e-05,1.47892]
[1779020655525,37.84,78393.06,0.0,-0.99219,1e-05,1.47775]
[1779020657183,37.84,78393.01,0.0,-0.99219,1e-05,1.47768]
[1779020657313,37.84,78393.01,0.0,-0.99219,1e-05,1.47768]
[1779020662574,37.84,78394.24,0.0,-0.99218,1e-05,1.47939]
[1779020663584,37.84,78394.24,0.0,-0.99218,1e-05,1.47939]
[1779020663628,37.84,78395.12,0.0,-0.99217,1e-05,1.48062]
[1779020663812,37.84,78395.12,0.0,-0.99217,1e-05,1.48062]
[1779020664588,37.84,78395.29,0.0,-0.99217,1e-05,1.48085]
[1779020665591,37.84,78395.29,0.0,-0.99217,1e-05,1.48085]
[1779020665810,37.84,78395.1,0.0,-0.99217,1e-05,1.48059]
[1779020671637,37.84,78394.77,0.0,-0.99218,1e-05,1.47887]
[1779020676677,37.84,78394.96,0.0,-0.99218,1e-05,1.47913]
[1779020681944,37.84,78394.86,0.0,-0.99218,1e-05,1.47899]
[1779020682059,37.84,78394.86,0.0,-0.99218,1e-05,1.47899]
[1779020682094,37.84,78397.74,0.0,-0.99216,1e-05,1.483]
[1779020682714,37.84,78400.25,0.0,-0.99214,1e-05,1.4865]
[1779020684618,37.84,78400.25,0.0,-0.99214,1e-05,1.4865]
[1779020684812,37.84,78400.42,0.0,-0.99214,1e-05,1.48674]
[1779020691777,37.84,78401.1,0.0,-0.99213,1e-05,1.48769]
[1779020694515,37.84,78401.1,0.0,-0.99213,1e-05,1.48769]
[1779020694561,37.84,78401.1,0.0,-0.99213,1e-05,1.48769]
[1779020694662,37.84,78401.03,0.0,-0.99213,1e-05,1.48759]
[1779020696961,37.84,78401.44,0.0,-0.99213,1e-05,1.48817]
[1779020697062,37.84,78401.44,0.0,-0.99213,1e-05,1.48817]
[1779020697549,37.84,78401.44,0.0,-0.99213,1e-05,1.48817]
[1779020697563,37.84,78401.44,0.0,-0.99213,1e-05,1.48817]
[1779020697650,37.84,78400.47,0.0,-0.99214,1e-05,1.48681]
[1779020702855,37.84,78400.42,0.0,-0.99214,1e-05,1.48674]
[1779020707890,37.84,78400.44,0.0,-0.99214,1e-05,1.48677]
[1779020713050,37.84,78400.32,0.0,-0.99214,1e-05,1.4866]
[1779020715853,37.84,78400.1,0.0,-0.99214,1e-05,1.4863]
[1779020716063,37.84,78400.1,0.0,-0.99214,1e-05,1.4863]
[1779020716813,37.84,78400.1,0.0,-0.99214,1e-05,1.4863]
[1779020716953,37.84,78400.31,0.0,-0.99214,1e-05,1.48659]
[1779020722995,37.84,78400.3,0.0,-0.99214,1e-05,1.48657]
[1779020728731,37.84,78398.39,0.0,-0.99215,1e-05,1.48391]
[1779020728809,37.84,78395.12,0.0,-0.99218,1e-05,1.47935]
[1779020735079,37.84,78394.16,0.0,-0.99219,1e-05,1.47676]
[1779020737390,37.84,78391.02,0.0,-0.99222,1e-05,1.4724]
[1779020737571,37.84,78391.02,0.0,-0.99222,1e-05,1.4724]
[1779020738930,37.84,78396.34,0.0,-0.99218,1e-05,1.47979]
[1779020739059,37.84,78396.34,0.0,-0.99218,1e-05,1.47979]
[1779020739107,37.84,78397.07,0.0,-0.99217,1e-05,1.4808]
[1779020744142,37.84,78397.06,0.0,-0.99217,1e-05,1.48079]
[1779020749177,37.84,78393.17,0.0,-0.9922,1e-05,1.47538]
[1779020750184,37.84,78389.05,0.0,-0.99224,1e-05,1.46967]
[1779020751815,37.84,78389.37,0.0,-0.99223,1e-05,1.47011]
[1779020752062,37.84,78389.37,0.0,-0.99223,1e-05,1.47011]
[1779020757233,37.84,78387.9,0.0,-0.99225,1e-05,1.46808]
[1779020760037,37.84,78387.11,0.0,-0.99225,1e-05,1.46699]
[1779020760062,37.84,78387.11,0.0,-0.99225,1e-05,1.46699]
[1779020760428,37.84,78387.11,0.0,-0.99225,1e-05,1.46699]
[1779020760563,37.84,78387.11,0.0,-0.99225,1e-05,1.46699]
[1779020760664,37.84,78386.73,0.0,-0.99226,1e-05,1.46646]
[1779020769317,37.84,78386.92,0.0,-0.99225,1e-05,1.46672]
[1779020774352,37.84,78386.95,0.0,-0.99225,1e-05,1.46677]
[1779020776311,37.84,78386.92,0.0,-0.99225,1e-05,1.46672]
[1779020776565,37.84,78386.92,0.0,-0.99225,1e-05,1.46672]
[1779020782408,37.84,78386.87,0.0,-0.99225,1e-05,1.46666]
[1779020787768,37.84,78389.05,0.0,-0.99224,1e-05,1.46967]
[1779020787812,37.84,78389.05,0.0,-0.99224,1e-05,1.46967]
[1779020788870,37.84,78390.04,0.0,-0.99223,1e-05,1.47104]
[1779020789059,37.84,78390.04,0.0,-0.99223,1e-05,1.47104]
[1779020789457,37.84,78390.44,0.0,-0.99223,1e-05,1.47159]
[1779020794492,37.84,78390.45,0.0,-0.99223,1e-05,1.47035]
[1779020799527,37.84,78390.18,0.0,-0.99223,1e-05,1.46998]
[1779020803555,37.84,78386.64,0.0,-0.99226,1e-05,1.46508]
[1779020804938,37.84,78385.37,0.0,-0.99227,1e-05,1.46333]
[1779020805063,37.84,78385.37,0.0,-0.99227,1e-05,1.46333]
[1779020818663,37.84,78384.19,0.0,-0.99228,1e-05,1.4617]
[1779020819643,37.84,78384.19,0.0,-0.99228,1e-05,1.4617]
[1779020819812,37.84,78384.19,0.0,-0.99228,1e-05,1.4617]
[1779020820617,37.84,78384.19,0.0,-0.99228,1e-05,1.4617]
[1779020820810,37.84,78384.19,0.0,-0.99228,1e-05,1.4617]
[1779020821684,37.84,78384.15,0.0,-0.99228,1e-05,1.46165]
[1779020831754,37.84,78384.29,0.0,-0.99228,1e-05,1.46184]
[1779020834118,37.84,78384.07,0.0,-0.99228,1e-05,1.46154]
[1779020834316,37.84,78384.07,0.0,-0.99228,1e-05,1.46154]
[1779020839810,37.84,78383.66,0.0,-0.99229,1e-05,1.46097]
[1779020844845,37.84,78384.15,0.0,-0.99228,1e-05,1.46165]
[1779020849880,37.84,78384.43,0.0,-0.99228,1e-05,1.46203]
[1779020851894,37.84,78387.32,0.0,-0.99226,1e-05,1.46477]
[1779020854175,37.84,78387.68,0.0,-0.99226,1e-05,1.46526]
[1779020854312,37.84,78387.68,0.0,-0.99226,1e-05,1.46526]
[1779020855608,37.84,78387.64,0.0,-0.99226,1e-05,1.46521]
[1779020855810,37.84,78387.64,0.0,-0.99226,1e-05,1.46521]
[1779020855666,37.84,78387.52,0.0,-0.99226,1e-05,1.46504]
[1779020861965,37.84,78387.67,0.0,-0.99226,1e-05,1.46525]
[1779020868007,37.84,78387.51,0.0,-0.99226,1e-05,1.46503]
[1779020873042,37.84,78387.48,0.0,-0.99226,1e-05,1.46499]
[1779020875006,37.84,78387.44,0.0,-0.99226,1e-05,1.46493]
[1779020875062,37.84,78387.44,0.0,-0.99226,1e-05,1.46493]
[1779020881098,37.84,78388.54,0.0,-0.99225,1e-05,1.46645]
[1779020883852,37.84,78389.56,0.0,-0.99225,1e-05,1.46786]
[1779020884065,37.84,78389.52,0.0,-0.99225,1e-05,1.46781]
[1779020885061,37.84,78389.52,0.0,-0.99225,1e-05,1.46781]
[1779020885311,37.84,78389.52,0.0,-0.99225,1e-05,1.46781]
[1779020885352,37.84,78389.55,0.0,-0.99225,1e-05,1.46785]
[1779020891168,37.84,78389.93,0.0,-0.99224,1e-05,1.46837]
[1779020894070,37.84,78392.25,0.0,-0.99222,1e-05,1.47159]
[1779020894312,37.84,78392.25,0.0,-0.99222,1e-05,1.47159]
[1779020897659,37.84,78393.74,0.0,-0.99221,1e-05,1.47365]
[1779020897811,37.84,78393.74,0.0,-0.99221,1e-05,1.47365]
[1779020897760,37.84,78399.66,0.0,-0.99216,1e-05,1.48188]
[1779020905266,37.84,78399.04,0.0,-0.99217,1e-05,1.48102]
[1779020907769,37.84,78399.62,0.0,-0.99216,1e-05,1.48183]
[1779020907810,37.84,78399.62,0.0,-0.99216,1e-05,1.48183]
[1779020914329,37.84,78400.29,0.0,-0.99216,1e-05,1.4815]
[1779020918195,37.84,78400.59,0.0,-0.99216,1e-05,1.48191]
[1779020918310,37.84,78400.59,0.0,-0.99216,1e-05,1.48191]
[1779020919332,37.84,78400.59,0.0,-0.99216,1e-05,1.48191]
[1779020919562,37.84,78400.59,0.0,-0.99216,1e-05,1.48191]
[1779020920371,37.84,78400.55,0.0,-0.99216,1e-05,1.48186]
[1779020925406,37.84,78404.15,0.0,-0.99213,1e-05,1.48688]
[1779020926727,37.84,78404.15,0.0,-0.99213,1e-05,1.48688]
[1779020926812,37.84,78404.15,0.0,-0.99213,1e-05,1.48688]
[1779020932455,37.84,78409.6,0.0,-0.99209,1e-05,1.49452]
[1779020937386,37.84,78407.17,0.0,-0.99211,1e-05,1.49111]
[1779020937564,37.84,78407.17,0.0,-0.99211,1e-05,1.49111]
[1779020938704,37.84,78407.09,0.0,-0.99211,1e-05,1.491]
[1779020938811,37.84,78407.09,0.0,-0.99211,1e-05,1.491]
[1779020938872,37.84,78406.58,0.0,-0.99211,1e-05,1.49028]
[1779020940809,37.84,78406.58,0.0,-0.99211,1e-05,1.49028]
[1779020946322,37.84,78403.33,0.0,-0.99214,1e-05,1.48574]
[1779020946560,37.84,78403.33,0.0,-0.99214,1e-05,1.48574]
[1779020947661,37.84,78402.56,0.0,-0.99215,1e-05,1.48466]
[1779020947814,37.84,78402.56,0.0,-0.99215,1e-05,1.48466]
[1779020947869,37.84,78402.56,0.0,-0.99215,1e-05,1.48466]
[1779020953602,37.84,78404.36,0.0,-0.99213,1e-05,1.48718]
[1779020958638,37.84,78405.58,0.0,-0.99212,1e-05,1.48888]
[1779020959209,37.84,78405.58,0.0,-0.99212,1e-05,1.48888]
[1779020959310,37.84,78405.58,0.0,-0.99212,1e-05,1.48888]
[1779020964680,37.84,78407.35,0.0,-0.99211,1e-05,1.49136]
[1779020967857,37.84,78407.02,0.0,-0.99211,1e-05,1.4909]
[1779020968062,37.84,78404.74,0.0,-0.99213,1e-05,1.48771]
[1779020969232,37.84,78404.65,0.0,-0.99213,1e-05,1.48758]
[1779020969311,37.84,78404.65,0.0,-0.99213,1e-05,1.48758]
[1779020969330,37.84,78404.65,0.0,-0.99213,1e-05,1.48758]
[1779020974750,37.84,78402.11,0.0,-0.99216,1e-05,1.48277]
[1779020979785,37.84,78405.11,0.0,-0.99213,1e-05,1.48696]
[1779020980063,37.84,78405.11,0.0,-0.99213,1e-05,1.48696]
[1779020980311,37.84,78405.11,0.0,-0.99213,1e-05,1.48696]
[1779020982966,37.84,78404.45,0.0,-0.99214,1e-05,1.48603]
[1779020983059,37.84,78403.81,0.0,-0.99214,1e-05,1.48514]
[1779020983813,37.84,78404.01,0.0,-0.99214,1e-05,1.48542]
[1779020990863,37.84,78403.88,0.0,-0.99214,1e-05,1.48524]
[1779020998891,37.84,78403.87,0.0,-0.99214,1e-05,1.48522]
[1779020999062,37.84,78403.51,0.0,-0.99214,1e-05,1.48472]
[1779021004961,37.84,78403.25,0.0,-0.99215,1e-05,1.48436]
[1779021009996,37.84,78403.16,0.0,-0.99215,1e-05,1.48423]
[1779021015031,37.84,78403.19,0.0,-0.99215,1e-05,1.48427]
[1779021027115,37.84,78403.41,0.0,-0.99214,1e-05,1.48458]
[1779021033634,37.84,78403.41,0.0,-0.99214,1e-05,1.48458]
[1779021033811,37.84,78403.41,0.0,-0.99214,1e-05,1.48458]
[1779021035187,37.84,78404.78,0.0,-0.99214,1e-05,1.48523]
[1779021035311,37.84,78404.78,0.0,-0.99214,1e-05,1.48523]
[1779021035393,37.84,78404.85,0.0,-0.99214,1e-05,1.48532]
[1779021041213,37.84,78406.01,0.0,-0.99213,1e-05,1.48694]
[1779021042074,37.84,78406.01,0.0,-0.99213,1e-05,1.48694]
[1779021042309,37.84,78406.01,0.0,-0.99213,1e-05,1.48694]
[1779021048262,37.84,78405.05,0.0,-0.99214,1e-05,1.4856]
[1779021053297,37.84,78405.21,0.0,-0.99214,1e-05,1.48583]
[1779021058332,37.84,78406.01,0.0,-0.99213,1e-05,1.48694]
[1779021063368,37.84,78406.11,0.0,-0.99213,1e-05,1.48708]
[1779021069410,37.84,78406.61,0.0,-0.99212,1e-05,1.48778]
[1779021071474,37.84,78406.91,0.0,-0.99212,1e-05,1.4882]
[1779021071560,37.84,78406.91,0.0,-0.99212,1e-05,1.4882]
[1779021073540,37.84,78406.87,0.0,-0.99212,1e-05,1.48815]
[1779021073562,37.84,78406.87,0.0,-0.99212,1e-05,1.48815]
[1779021073641,37.84,78406.69,0.0,-0.99212,1e-05,1.4879]
[1779021079480,37.84,78405.81,0.0,-0.99213,1e-05,1.48667]
[1779021084515,37.84,78406.18,0.0,-0.99213,1e-05,1.48718]
[1779021092571,37.84,78407.73,0.0,-0.99212,1e-05,1.48808]
[1779021093672,37.84,78407.73,0.0,-0.99212,1e-05,1.48808]
[1779021093809,37.84,78407.73,0.0,-0.99212,1e-05,1.48808]
[1779021100974,37.84,78407.85,0.0,-0.99212,1e-05,1.48825]
[1779021101059,37.84,78407.85,0.0,-0.99212,1e-05,1.48825]
[1779021102258,37.84,78408.03,0.0,-0.99212,1e-05,1.4885]
[1779021102310,37.84,78408.03,0.0,-0.99212,1e-05,1.4885]
[1779021102359,37.84,78408.03,0.0,-0.99212,1e-05,1.4885]
[1779021107676,37.84,78409.33,0.0,-0.99211,1e-05,1.49032]
[1779021108665,37.84,78409.33,0.0,-0.99211,1e-05,1.49032]
[1779021108811,37.84,78409.33,0.0,-0.99211,1e-05,1.49032]
[1779021117747,37.84,78410.97,0.0,-0.99209,1e-05,1.49262]
[1779021118950,37.84,78410.97,0.0,-0.99209,1e-05,1.49262]
[1779021119061,37.84,78410.97,0.0,-0.99209,1e-05,1.49262]
[1779021120593,37.84,78411.78,0.0,-0.99209,1e-05,1.49375]
[1779021120813,37.84,78411.78,0.0,-0.99209,1e-05,1.49375]
[1779021120878,37.84,78411.78,0.0,-0.99209,1e-05,1.49375]
[1779021124788,37.84,78411.78,0.0,-0.99209,1e-05,1.49375]
[1779021124811,37.84,78411.78,0.0,-0.99209,1e-05,1.49375]
[1779021124827,37.84,78407.58,0.0,-0.99212,1e-05,1.48787]
[1779021127766,37.84,78405.07,0.0,-0.99214,1e-05,1.48436]
[1779021127808,37.84,78405.07,0.0,-0.99214,1e-05,1.48436]
[1779021127817,37.84,78404.65,0.0,-0.99215,1e-05,1.48378]
[1779021129288,37.84,78402.28,0.0,-0.99217,1e-05,1.48047]
[1779021129310,37.84,78402.28,0.0,-0.99217,1e-05,1.48047]
[1779021129831,37.84,78397.51,0.0,-0.99221,1e-05,1.47384]
[1779021132852,37.84,78395.89,0.0,-0.99222,1e-05,1.47159]
[1779021137887,37.84,78395.87,0.0,-0.99222,1e-05,1.47156]
[1779021142922,37.84,78395.71,0.0,-0.99222,1e-05,1.47134]
[1779021149974,37.84,78395.71,0.0,-0.99222,1e-05,1.47134]
[1779021151561,37.84,78395.71,0.0,-0.99222,1e-05,1.47134]
[1779021151809,37.84,78395.71,0.0,-0.99222,1e-05,1.47134]
[1779021153679,37.84,78395.77,0.0,-0.99223,1e-05,1.47017]
[1779021153816,37.84,78395.77,0.0,-0.99223,1e-05,1.47017]
[1779021154003,37.84,78396.09,0.0,-0.99222,1e-05,1.47061]
[1779021159045,37.84,78395.91,0.0,-0.99223,1e-05,1.47036]
[1779021164080,37.84,78398.07,0.0,-0.99221,1e-05,1.47335]
[1779021164632,37.84,78398.07,0.0,-0.99221,1e-05,1.47335]
[1779021164810,37.84,78398.07,0.0,-0.99221,1e-05,1.47335]
[1779021166094,37.84,78393.8,0.0,-0.99224,1e-05,1.46744]
[1779021168108,37.84,78392.1,0.0,-0.99226,1e-05,1.46509]
[1779021169115,37.84,78396.54,0.0,-0.99222,1e-05,1.47123]
[1779021169357,37.84,78396.54,0.0,-0.99222,1e-05,1.47123]
[1779021169560,37.84,78396.54,0.0,-0.99222,1e-05,1.47123]
[1779021171061,37.84,78399.23,0.0,-0.9922,1e-05,1.47497]
[1779021171130,37.84,78399.4,0.0,-0.9922,1e-05,1.4752]
[1779021171311,37.84,78399.4,0.0,-0.9922,1e-05,1.4752]
[1779021177171,37.84,78399.24,0.0,-0.9922,1e-05,1.47498]
[1779021180809,37.84,78399.32,0.0,-0.9922,1e-05,1.47509]
[1779021184808,37.84,78397.31,0.0,-0.99221,1e-05,1.4723]
[1779021191270,37.84,78397.31,0.0,-0.99221,1e-05,1.4723]
[1779021193318,37.84,78397.27,0.0,-0.99221,1e-05,1.47225]
[1779021193563,37.84,78397.27,0.0,-0.99221,1e-05,1.47225]
[1779021193664,37.84,78397.24,0.0,-0.99221,1e-05,1.4722]
[1779021199327,37.84,78397.05,0.0,-0.99222,1e-05,1.47194]
[1779021205369,37.84,78397.27,0.0,-0.99221,1e-05,1.47225]
[1779021212968,37.84,78397.31,0.0,-0.99221,1e-05,1.4723]
[1779021213060,37.84,78397.31,0.0,-0.99221,1e-05,1.4723]
[1779021221481,37.84,78397.31,0.0,-0.99222,1e-05,1.47104]
[1779021226516,37.84,78397.3,0.0,-0.99222,1e-05,1.47103]
[1779021233853,37.84,78397.3,0.0,-0.99222,1e-05,1.47103]
[1779021234061,37.84,78397.3,0.0,-0.99222,1e-05,1.47103]
[1779021234197,37.84,78397.3,0.0,-0.99222,1e-05,1.47103]
[1779021234161,37.84,78397.44,0.0,-0.99222,1e-05,1.47122]
[1779021234311,37.84,78397.44,0.0,-0.99222,1e-05,1.47122]
[1779021239607,37.84,78397.08,0.0,-0.99222,1e-05,1.47072]
[1779021243937,37.84,78400.08,0.0,-0.9922,1e-05,1.47488]
[1779021244063,37.84,78400.08,0.0,-0.9922,1e-05,1.47488]
[1779021244163,37.84,78401.89,0.0,-0.99218,1e-05,1.4774]
[1779021244554,37.84,78401.89,0.0,-0.99218,1e-05,1.4774]
[1779021244809,37.84,78401.89,0.0,-0.99218,1e-05,1.4774]
[1779021251115,37.84,78404.58,0.0,-0.99216,1e-05,1.48115]
[1779021251158,37.84,78404.89,0.0,-0.99216,1e-05,1.48158]
[1779021251311,37.84,78404.89,0.0,-0.99216,1e-05,1.48158]
[1779021251398,37.84,78404.89,0.0,-0.99216,1e-05,1.48158]
[1779021251563,37.84,78404.89,0.0,-0.99216,1e-05,1.48158]
[1779021256727,37.84,78409.35,0.0,-0.99212,1e-05,1.48781]
[1779021257838,37.84,78409.35,0.0,-0.99212,1e-05,1.48781]
[1779021258061,37.84,78409.35,0.0,-0.99212,1e-05,1.48781]
[1779021258208,37.84,78409.35,0.0,-0.99212,1e-05,1.48781]
[1779021258155,37.84,78409.56,0.0,-0.99212,1e-05,1.4881]
[1779021258317,37.84,78409.56,0.0,-0.99212,1e-05,1.4881]
[1779021263776,37.84,78408.37,0.0,-0.99213,1e-05,1.48644]
[1779021264371,37.84,78408.37,0.0,-0.99213,1e-05,1.48644]
[1779021264485,37.84,78408.37,0.0,-0.99213,1e-05,1.48644]
[1779021264566,37.84,78408.37,0.0,-0.99213,1e-05,1.48644]
[1779021264587,37.84,78408.37,0.0,-0.99213,1e-05,1.48644]
[1779021269818,37.84,78411.74,0.0,-0.9921,1e-05,1.49115]
[1779021271833,37.84,78414.85,0.0,-0.99208,1e-05,1.49424]
[1779021272756,37.84,78414.85,0.0,-0.99208,1e-05,1.49424]
[1779021272812,37.84,78414.85,0.0,-0.99208,1e-05,1.49424]
[1779021273255,37.84,78414.85,0.0,-0.99208,1e-05,1.49424]
[1779021272839,37.84,78417.35,0.0,-0.99206,1e-05,1.49776]
[1779021273312,37.84,78417.35,0.0,-0.99206,1e-05,1.49776]
[1779021278881,37.84,78419.98,0.0,-0.99204,1e-05,1.50146]
[1779021283916,37.84,78420.13,0.0,-0.99204,1e-05,1.50167]
[1779021286362,37.84,78420.13,0.0,-0.99204,1e-05,1.50167]
[1779021286561,37.84,78420.13,0.0,-0.99204,1e-05,1.50167]
[1779021286796,37.84,78420.13,0.0,-0.99204,1e-05,1.50167]
[1779021286815,37.84,78420.13,0.0,-0.99204,1e-05,1.50167]
[1779021286914,37.84,78420.13,0.0,-0.99204,1e-05,1.50167]
[1779021290198,37.84,78422.17,0.0,-0.99202,1e-05,1.50455]
[1779021290237,37.84,78425.98,0.0,-0.99199,1e-05,1.50994]
[1779021290309,37.84,78425.98,0.0,-0.99199,1e-05,1.50994]
[1779021290656,37.84,78425.98,0.0,-0.99199,1e-05,1.50994]
[1779021290812,37.84,78425.98,0.0,-0.99199,1e-05,1.50994]
[1779021293986,37.84,78430.8,0.0,-0.99195,1e-05,1.51678]
[1779021299021,37.84,78433.72,0.0,-0.99192,1e-05,1.52093]
[1779021300789,37.84,78433.78,0.0,-0.99192,1e-05,1.52102]
[1779021300812,37.84,78433.78,0.0,-0.99192,1e-05,1.52102]
[1779021300954,37.84,78433.78,0.0,-0.99192,1e-05,1.52102]
[1779021301062,37.84,78433.78,0.0,-0.99192,1e-05,1.52102]
[1779021301161,37.84,78435.82,0.0,-0.99191,1e-05,1.52392]
[1779021307077,37.84,78436.05,0.0,-0.9919,1e-05,1.52425]
[1779021309091,37.84,78439.14,0.0,-0.99188,1e-05,1.52867]
[1779021310098,37.84,78443.69,0.0,-0.99184,1e-05,1.53519]
[1779021311105,37.84,78447.86,0.0,-0.9918,1e-05,1.54118]
[1779021312112,37.84,78448.29,0.0,-0.9918,1e-05,1.5418]
[1779021312500,37.84,78448.29,0.0,-0.9918,1e-05,1.5418]
[1779021312577,37.84,78448.29,0.0,-0.9918,1e-05,1.5418]
[1779021312996,37.84,78448.29,0.0,-0.9918,1e-05,1.5418]
[1779021313058,37.84,78448.29,0.0,-0.9918,1e-05,1.5418]
[1779021313119,37.84,78448.47,0.0,-0.9918,1e-05,1.54206]
[1779021315133,37.84,78454.71,0.0,-0.99174,1e-05,1.55107]
[1779021317147,37.84,78457.76,0.0,-0.99172,1e-05,1.55549]
[1779021318154,37.84,78461.65,0.0,-0.99168,1e-05,1.56115]
[1779021318682,37.84,78461.65,0.0,-0.99168,1e-05,1.56115]
[1779021318812,37.84,78461.65,0.0,-0.99168,1e-05,1.56115]
[1779021318902,37.84,78461.65,0.0,-0.99168,1e-05,1.56115]
[1779021319061,37.84,78461.65,0.0,-0.99168,1e-05,1.56115]
[1779021319161,37.84,78461.72,0.0,-0.99168,1e-05,1.56125]
[1779021322182,37.84,78451.47,0.0,-0.99177,1e-05,1.54639]
[1779021323189,37.84,78451.04,0.0,-0.99178,1e-05,1.54577]
[1779021324347,37.84,78450.23,0.0,-0.99178,1e-05,1.5446]
[1779021324685,37.84,78450.23,0.0,-0.99178,1e-05,1.5446]
[1779021325178,37.84,78450.23,0.0,-0.99178,1e-05,1.5446]
[1779021325203,37.84,78450.54,0.0,-0.99178,1e-05,1.54505]
[1779021328224,37.84,78458.48,0.0,-0.99171,1e-05,1.55654]
[1779021329231,37.84,78452.75,0.0,-0.99176,1e-05,1.54824]
[1779021329409,37.84,78452.75,0.0,-0.99176,1e-05,1.54824]
[1779021329561,37.84,78452.75,0.0,-0.99176,1e-05,1.54824]
[1779021329764,37.84,78452.75,0.0,-0.99176,1e-05,1.54824]
[1779021329811,37.84,78452.75,0.0,-0.99176,1e-05,1.54824]
[1779021330238,37.84,78448.17,0.0,-0.9918,1e-05,1.54163]
[1779021335274,37.84,78445.0,0.0,-0.99183,1e-05,1.53577]
[1779021336195,37.84,78445.0,0.0,-0.99183,1e-05,1.53577]
[1779021336310,37.84,78445.0,0.0,-0.99183,1e-05,1.53577]
[1779021336280,37.84,78443.27,0.0,-0.99185,1e-05,1.53329]
[1779021336773,37.84,78443.27,0.0,-0.99185,1e-05,1.53329]
[1779021336812,37.84,78443.27,0.0,-0.99185,1e-05,1.53329]
[1779021337287,37.84,78443.01,0.0,-0.99185,1e-05,1.53291]
[1779021340308,37.84,78447.12,0.0,-0.99182,1e-05,1.53882]
[1779021342322,37.84,78451.33,0.0,-0.99178,1e-05,1.54488]
[1779021343397,37.84,78453.39,0.0,-0.99176,1e-05,1.54786]
[1779021343562,37.84,78453.39,0.0,-0.99176,1e-05,1.54786]
[1779021343881,37.84,78453.39,0.0,-0.99176,1e-05,1.54786]
[1779021344061,37.84,78453.39,0.0,-0.99176,1e-05,1.54786]
[1779021344336,37.84,78454.0,0.0,-0.99176,1e-05,1.54874]
[1779021347958,37.84,78454.26,0.0,-0.99175,1e-05,1.54911]
[1779021348061,37.84,78454.26,0.0,-0.99175,1e-05,1.54911]
[1779021348111,37.84,78454.26,0.0,-0.99175,1e-05,1.54911]
[1779021348312,37.84,78454.26,0.0,-0.99175,1e-05,1.54911]
[1779021348161,37.84,78454.26,0.0,-0.99175,1e-05,1.54911]
[1779021350378,37.84,78457.44,0.0,-0.99173,1e-05,1.55372]
[1779021354714,37.84,78458.83,0.0,-0.99171,1e-05,1.55574]
[1779021354811,37.84,78458.83,0.0,-0.99171,1e-05,1.55574]
[1779021355193,37.84,78458.83,0.0,-0.99171,1e-05,1.55574]
[1779021355310,37.84,78458.83,0.0,-0.99171,1e-05,1.55574]
[1779021355297,37.84,78461.48,0.0,-0.99169,1e-05,1.55959]
[1779021358434,37.84,78465.46,0.0,-0.99166,1e-05,1.56538]
[1779021360123,37.84,78465.46,0.0,-0.99166,1e-05,1.56538]
[1779021360311,37.84,78465.46,0.0,-0.99166,1e-05,1.56538]
[1779021361949,37.84,78467.62,0.0,-0.99164,1e-05,1.56854]
[1779021362060,37.84,78467.62,0.0,-0.99164,1e-05,1.56854]
[1779021362095,37.84,78468.78,0.0,-0.99163,1e-05,1.57023]
[1779021365483,37.84,78475.29,0.0,-0.99157,1e-05,1.57977]
[1779021366490,37.84,78486.23,0.0,-0.99147,1e-05,1.59592]
[1779021367502,37.84,78490.62,0.0,-0.99143,1e-05,1.60243]
[1779021369480,37.84,78491.29,0.0,-0.99143,1e-05,1.60343]
[1779021369564,37.84,78491.29,0.0,-0.99143,1e-05,1.60343]
[1779021373544,37.84,78501.27,0.0,-0.99134,1e-05,1.61833]
[1779021374551,37.84,78506.95,0.0,-0.99129,1e-05,1.62686]
[1779021376565,37.84,78502.27,0.0,-0.99133,1e-05,1.61983]
[1779021377629,37.84,78502.27,0.0,-0.99133,1e-05,1.61983]
[1779021377810,37.84,78502.27,0.0,-0.99133,1e-05,1.61983]
[1779021378240,37.84,78502.27,0.0,-0.99133,1e-05,1.61983]
[1779021378312,37.84,78502.27,0.0,-0.99133,1e-05,1.61983]
[1779021378249,37.84,78501.48,0.0,-0.99134,1e-05,1.61865]
[1779021379586,37.84,78505.92,0.0,-0.9913,1e-05,1.62531]
[1779021380462,37.84,78505.92,0.0,-0.9913,1e-05,1.62531]
[1779021380563,37.84,78505.92,0.0,-0.9913,1e-05,1.62531]
[1779021381600,37.84,78510.44,0.0,-0.99126,1e-05,1.63212]
[1779021382588,37.84,78510.44,0.0,-0.99126,1e-05,1.63212]
[1779021382811,37.84,78510.44,0.0,-0.99126,1e-05,1.63212]
[1779021382883,37.84,78511.11,0.0,-0.99125,1e-05,1.63314]
[1779021383955,37.84,78511.11,0.0,-0.99125,1e-05,1.63314]
[1779021384060,37.84,78511.11,0.0,-0.99125,1e-05,1.63314]
[1779021384161,37.84,78513.98,0.0,-0.99122,1e-05,1.63747]
[1779021389408,37.84,78514.39,0.0,-0.99122,1e-05,1.63809]
[1779021389563,37.84,78514.4,0.0,-0.99122,1e-05,1.63811]
[1779021391671,37.84,78517.37,0.0,-0.9912,1e-05,1.64125]
[1779021393685,37.84,78514.35,0.0,-0.99123,1e-05,1.63667]
[1779021395265,37.84,78514.35,0.0,-0.99123,1e-05,1.63667]
[1779021395309,37.84,78514.35,0.0,-0.99123,1e-05,1.63667]
[1779021395366,37.84,78511.79,0.0,-0.99125,1e-05,1.6328]
[1779021395819,37.84,78511.79,0.0,-0.99125,1e-05,1.6328]
[1779021396062,37.84,78511.79,0.0,-0.99125,1e-05,1.6328]
[1779021396098,37.84,78507.18,0.0,-0.99129,1e-05,1.62586]
[1779021397713,37.84,78504.51,0.0,-0.99132,1e-05,1.62184]
[1779021399491,37.84,78503.15,0.0,-0.99133,1e-05,1.6198]
[1779021399562,37.84,78503.15,0.0,-0.99133,1e-05,1.6198]
[1779021402884,37.84,78502.9,0.0,-0.99133,1e-05,1.61943]
[1779021403059,37.84,78502.9,0.0,-0.99133,1e-05,1.61943]
[1779021403149,37.84,78499.21,0.0,-0.99136,1e-05,1.6139]
[1779021403755,37.84,78495.49,0.0,-0.9914,1e-05,1.60834]
[1779021405436,37.84,78495.84,0.0,-0.99139,1e-05,1.60887]
[1779021405560,37.84,78495.84,0.0,-0.99139,1e-05,1.60887]
[1779021409612,37.84,78498.29,0.0,-0.99137,1e-05,1.61252]
[1779021409810,37.84,78498.29,0.0,-0.99137,1e-05,1.61252]
[1779021410209,37.84,78498.29,0.0,-0.99137,1e-05,1.61252]
[1779021410310,37.84,78498.29,0.0,-0.99137,1e-05,1.61252]
[1779021410411,37.84,78500.66,0.0,-0.99135,1e-05,1.61607]
[1779021410804,37.84,78503.34,0.0,-0.99133,1e-05,1.62009]
[1779021415972,37.84,78503.58,0.0,-0.99133,1e-05,1.62045]
[1779021416062,37.84,78503.58,0.0,-0.99133,1e-05,1.62045]
[1779021416388,37.84,78503.58,0.0,-0.99133,1e-05,1.62045]
[1779021416073,37.84,78503.58,0.0,-0.99133,1e-05,1.62045]
[1779021416562,37.84,78503.58,0.0,-0.99133,1e-05,1.62045]
[1779021421881,37.84,78501.44,0.0,-0.99134,1e-05,1.61724]
[1779021423895,37.84,78499.91,0.0,-0.99136,1e-05,1.61495]
[1779021424059,37.84,78499.91,0.0,-0.99136,1e-05,1.61495]
[1779021424160,37.84,78499.94,0.0,-0.99136,1e-05,1.61499]
[1779021424591,37.84,78499.94,0.0,-0.99136,1e-05,1.61499]
[1779021424811,37.84,78499.94,0.0,-0.99136,1e-05,1.61499]
[1779021425909,37.84,78503.58,0.0,-0.99133,1e-05,1.62045]
[1779021427188,37.84,78503.58,0.0,-0.99133,1e-05,1.62045]
[1779021427431,37.84,78503.58,0.0,-0.99133,1e-05,1.62045]
[1779021427289,37.84,78508.23,0.0,-0.99128,1e-05,1.62744]
[1779021429698,37.84,78506.24,0.0,-0.9913,1e-05,1.62444]
[1779021429937,37.84,78509.41,0.0,-0.99127,1e-05,1.62921]
[1779021430944,37.84,78513.99,0.0,-0.99123,1e-05,1.63613]
[1779021431951,37.84,78519.75,0.0,-0.99118,1e-05,1.64486]
[1779021432575,37.84,78519.75,0.0,-0.99118,1e-05,1.64486]
[1779021432809,37.84,78519.75,0.0,-0.99118,1e-05,1.64486]
[1779021432958,37.84,78516.72,0.0,-0.99121,1e-05,1.64026]
[1779021433498,37.84,78516.72,0.0,-0.99121,1e-05,1.64026]
[1779021433578,37.84,78516.72,0.0,-0.99121,1e-05,1.64026]
[1779021433965,37.84,78514.83,0.0,-0.99122,1e-05,1.6374]
[1779021435077,37.84,78514.83,0.0,-0.99122,1e-05,1.6374]
[1779021435310,37.84,78514.83,0.0,-0.99122,1e-05,1.6374]
[1779021436987,37.84,78509.69,0.0,-0.99127,1e-05,1.62964]
[1779021438299,37.84,78509.69,0.0,-0.99127,1e-05,1.62964]
[1779021438309,37.84,78509.69,0.0,-0.99127,1e-05,1.62964]
[1779021438395,37.84,78505.37,0.0,-0.99131,1e-05,1.62313]
[1779021442694,37.84,78504.01,0.0,-0.99132,1e-05,1.62109]
[1779021442809,37.84,78504.01,0.0,-0.99132,1e-05,1.62109]
[1779021443032,37.84,78505.02,0.0,-0.99131,1e-05,1.62261]
[1779021444300,37.84,78505.02,0.0,-0.99131,1e-05,1.62261]
[1779021444310,37.84,78505.02,0.0,-0.99131,1e-05,1.62261]
[1779021450997,37.84,78506.27,0.0,-0.9913,1e-05,1.62449]
[1779021451059,37.84,78506.27,0.0,-0.9913,1e-05,1.62449]
[1779021451160,37.84,78507.63,0.0,-0.9913,1e-05,1.62518]
[1779021451542,37.84,78507.63,0.0,-0.9913,1e-05,1.62518]
[1779021451566,37.84,78507.63,0.0,-0.9913,1e-05,1.62518]
[1779021457130,37.84,78509.18,0.0,-0.99128,1e-05,1.62751]
[1779021458137,37.84,78506.91,0.0,-0.9913,1e-05,1.6241]
[1779021463175,37.84,78507.17,0.0,-0.9913,1e-05,1.62449]
[1779021466491,37.84,78507.03,0.0,-0.9913,1e-05,1.62428]
[1779021466559,37.84,78507.03,0.0,-0.9913,1e-05,1.62428]
[1779021466924,37.84,78507.03,0.0,-0.9913,1e-05,1.62428]
[1779021467060,37.84,78507.03,0.0,-0.9913,1e-05,1.62428]
[1779021467203,37.84,78506.98,0.0,-0.9913,1e-05,1.6242]
[1779021471241,37.84,78506.41,0.0,-0.99131,1e-05,1.62334]
[1779021471310,37.84,78506.41,0.0,-0.99131,1e-05,1.62334]
[1779021477273,37.84,78505.1,0.0,-0.99132,1e-05,1.62138]
[1779021482443,37.84,78505.28,0.0,-0.99132,1e-05,1.62165]
[1779021482318,37.84,78507.67,0.0,-0.9913,1e-05,1.62524]
[1779021482562,37.84,78507.67,0.0,-0.9913,1e-05,1.62524]
[1779021490377,37.84,78506.05,0.0,-0.99131,1e-05,1.6228]
[1779021492922,37.84,78506.53,0.0,-0.99131,1e-05,1.62353]
[1779021493057,37.84,78506.53,0.0,-0.99131,1e-05,1.62353]
[1779021493398,37.84,78506.21,0.0,-0.99131,1e-05,1.62304]
[1779021493654,37.84,78506.21,0.0,-0.99131,1e-05,1.62304]
[1779021493809,37.84,78506.21,0.0,-0.99131,1e-05,1.62304]
[1779021502255,37.84,78508.24,0.0,-0.99129,1e-05,1.6261]
[1779021502464,37.84,78498.04,0.0,-0.99138,1e-05,1.61081]
[1779021503206,37.84,78498.04,0.0,-0.99138,1e-05,1.61081]
[1779021503469,37.84,78493.62,0.0,-0.99142,1e-05,1.60422]
[1779021504476,37.84,78489.32,0.0,-0.99146,1e-05,1.59783]
[1779021506223,37.84,78489.18,0.0,-0.99146,1e-05,1.59762]
[1779021506498,37.84,78488.24,0.0,-0.99147,1e-05,1.59622]
[1779021508510,37.84,78483.28,0.0,-0.99151,1e-05,1.58889]
[1779021510524,37.84,78478.89,0.0,-0.99155,1e-05,1.58241]
[1779021511027,37.84,78478.89,0.0,-0.99155,1e-05,1.58241]
[1779021511059,37.84,78478.89,0.0,-0.99155,1e-05,1.58241]
[1779021513550,37.84,78458.5,0.0,-0.99174,1e-05,1.55132]
[1779021514558,37.84,78445.18,0.0,-0.99185,1e-05,1.53213]
[1779021515565,37.84,78443.96,0.0,-0.99186,1e-05,1.53038]
[1779021517581,37.84,78436.52,0.0,-0.99193,1e-05,1.51975]
[1779021520642,37.84,78438.64,0.0,-0.99191,1e-05,1.52278]
[1779021520808,37.84,78438.64,0.0,-0.99191,1e-05,1.52278]
[1779021520853,37.84,78442.52,0.0,-0.99188,1e-05,1.52832]
[1779021524949,37.84,78442.64,0.0,-0.99187,1e-05,1.52849]
[1779021525057,37.84,78442.64,0.0,-0.99187,1e-05,1.52849]
[1779021525515,37.84,78442.84,0.0,-0.99187,1e-05,1.52878]
[1779021531679,37.84,78443.01,0.0,-0.99187,1e-05,1.52902]
[1779021532644,37.84,78443.01,0.0,-0.99187,1e-05,1.52902]
[1779021532809,37.84,78443.01,0.0,-0.99187,1e-05,1.52902]
[1779021536092,37.84,78443.27,0.0,-0.99187,1e-05,1.52939]
[1779021536309,37.84,78443.27,0.0,-0.99187,1e-05,1.52939]
[1779021536357,37.84,78443.13,0.0,-0.99187,1e-05,1.52919]
[1779021541740,37.84,78442.56,0.0,-0.99187,1e-05,1.52838]
[1779021541808,37.84,78442.56,0.0,-0.99187,1e-05,1.52838]
[1779021547790,37.84,78443.52,0.0,-0.99187,1e-05,1.52975]
[1779021552825,37.84,78443.46,0.0,-0.99187,1e-05,1.52966]
[1779021557773,37.84,78443.04,0.0,-0.99187,1e-05,1.52906]
[1779021557808,37.84,78443.04,0.0,-0.99187,1e-05,1.52906]
[1779021560452,37.84,78443.52,0.0,-0.99187,1e-05,1.52975]
[1779021560559,37.84,78443.52,0.0,-0.99187,1e-05,1.52975]
[1779021560532,37.84,78443.56,0.0,-0.99187,1e-05,1.52981]
[1779021567679,37.84,78441.56,0.0,-0.99188,1e-05,1.52695]
[1779021567809,37.84,78441.56,0.0,-0.99188,1e-05,1.52695]
[1779021572965,37.84,78441.03,0.0,-0.99189,1e-05,1.52489]
[1779021576098,37.84,78440.83,0.0,-0.9919,1e-05,1.52461]
[1779021576310,37.84,78440.83,0.0,-0.9919,1e-05,1.52461]
[1779021576405,37.84,78436.88,0.0,-0.99193,1e-05,1.51898]
[1779021579321,37.84,78434.3,0.0,-0.99195,1e-05,1.51531]
[1779021579560,37.84,78434.3,0.0,-0.99195,1e-05,1.51531]
[1779021579578,37.84,78434.03,0.0,-0.99195,1e-05,1.51492]
[1779021586056,37.84,78436.19,0.0,-0.99194,1e-05,1.51799]
[1779021587176,37.84,78436.19,0.0,-0.99194,1e-05,1.51799]
[1779021587312,37.84,78436.19,0.0,-0.99194,1e-05,1.51799]
[1779021593106,37.84,78436.65,0.0,-0.99193,1e-05,1.51865]
[1779021597535,37.84,78436.58,0.0,-0.99193,1e-05,1.51855]
[1779021597560,37.84,78436.58,0.0,-0.99193,1e-05,1.51855]
[1779021601094,37.84,78441.4,0.0,-0.99189,1e-05,1.52542]
[1779021601309,37.84,78441.4,0.0,-0.99189,1e-05,1.52542]
[1779021601410,37.84,78441.41,0.0,-0.99189,1e-05,1.52544]
[1779021603287,37.84,78441.74,0.0,-0.99189,1e-05,1.52591]
[1779021603309,37.84,78441.74,0.0,-0.99189,1e-05,1.52591]
[1779021610225,37.84,78443.89,0.0,-0.99187,1e-05,1.52898]
[1779021611562,37.84,78443.89,0.0,-0.99187,1e-05,1.52898]
[1779021611808,37.84,78445.31,0.0,-0.99186,1e-05,1.53102]
[1779021615881,37.84,78447.68,0.0,-0.99184,1e-05,1.53442]
[1779021616059,37.84,78447.68,0.0,-0.99184,1e-05,1.53442]
[1779021616267,37.84,78447.83,0.0,-0.99184,1e-05,1.53463]
[1779021621302,37.84,78448.61,0.0,-0.99183,1e-05,1.53575]
[1779021627344,37.84,78447.95,0.0,-0.99184,1e-05,1.5348]
[1779021628242,37.84,78447.95,0.0,-0.99184,1e-05,1.5348]
[1779021628307,37.84,78447.95,0.0,-0.99184,1e-05,1.5348]
[1779021633386,37.84,78445.91,0.0,-0.99186,1e-05,1.53058]
[1779021634709,37.84,78445.93,0.0,-0.99186,1e-05,1.53061]
[1779021634809,37.84,78445.93,0.0,-0.99186,1e-05,1.53061]
[1779021635400,37.84,78445.89,0.0,-0.99186,1e-05,1.53055]
[1779021638421,37.84,78441.05,0.0,-0.9919,1e-05,1.52363]
[1779021640311,37.84,78439.5,0.0,-0.99191,1e-05,1.52142]
[1779021641639,37.84,78439.73,0.0,-0.99191,1e-05,1.52175]
[1779021641810,37.84,78438.62,0.0,-0.99192,1e-05,1.52016]
[1779021642310,37.84,78438.62,0.0,-0.99192,1e-05,1.52016]
[1779021642449,37.84,78438.72,0.0,-0.99192,1e-05,1.52031]
[1779021647484,37.84,78433.99,0.0,-0.99196,1e-05,1.51358]
[1779021648846,37.84,78434.04,0.0,-0.99196,1e-05,1.51365]
[1779021649060,37.84,78434.04,0.0,-0.99196,1e-05,1.51365]
[1779021649192,37.84,78434.04,0.0,-0.99196,1e-05,1.51365]
[1779021649310,37.84,78434.04,0.0,-0.99196,1e-05,1.51365]
[1779021649500,37.84,78433.81,0.0,-0.99196,1e-05,1.51332]
[1779021654535,37.84,78435.09,0.0,-0.99195,1e-05,1.51514]
[1779021660577,37.84,78435.51,0.0,-0.99195,1e-05,1.51574]
[1779021664138,37.84,78437.35,0.0,-0.99193,1e-05,1.51835]
[1779021664311,37.84,78437.35,0.0,-0.99193,1e-05,1.51835]
[1779021664326,37.84,78437.35,0.0,-0.99193,1e-05,1.51835]
[1779021664562,37.84,78437.35,0.0,-0.99193,1e-05,1.51835]
[1779021664605,37.84,78436.89,0.0,-0.99194,1e-05,1.5177]
[1779021670647,37.84,78436.71,0.0,-0.99194,1e-05,1.51744]
[1779021675682,37.84,78437.39,0.0,-0.99193,1e-05,1.51841]
[1779021679186,37.84,78438.95,0.0,-0.99192,1e-05,1.52063]
[1779021679309,37.84,78438.95,0.0,-0.99192,1e-05,1.52063]
[1779021679451,37.84,78438.95,0.0,-0.99192,1e-05,1.52063]
[1779021679560,37.84,78438.95,0.0,-0.99192,1e-05,1.52063]
[1779021679610,37.84,78438.99,0.0,-0.99192,1e-05,1.52069]
[1779021685642,37.84,78438.39,0.0,-0.99192,1e-05,1.51984]
[1779021685685,37.84,78438.39,0.0,-0.99192,1e-05,1.51984]
[1779021685742,37.84,78438.39,0.0,-0.99192,1e-05,1.51984]
[1779021685811,37.84,78438.39,0.0,-0.99192,1e-05,1.51984]
[1779021691795,37.84,78438.13,0.0,-0.99193,1e-05,1.51817]
[1779021698844,37.84,78441.12,0.0,-0.99191,1e-05,1.52243]
[1779021702377,37.84,78441.12,0.0,-0.99191,1e-05,1.52243]
[1779021702563,37.84,78441.12,0.0,-0.99191,1e-05,1.52243]
[1779021702608,37.84,78441.12,0.0,-0.99191,1e-05,1.52243]
[1779021702662,37.84,78441.12,0.0,-0.99191,1e-05,1.52243]
[1779021702812,37.84,78441.12,0.0,-0.99191,1e-05,1.52243]
[1779021712942,37.84,78441.54,0.0,-0.9919,1e-05,1.52303]
[1779021716107,37.84,78441.41,0.0,-0.9919,1e-05,1.52285]
[1779021716295,37.84,78441.41,0.0,-0.9919,1e-05,1.52285]
[1779021716313,37.84,78441.41,0.0,-0.9919,1e-05,1.52285]
[1779021716396,37.84,78439.21,0.0,-0.99192,1e-05,1.51971]
[1779021725026,37.84,78439.49,0.0,-0.99192,1e-05,1.52011]
[1779021730061,37.84,78440.5,0.0,-0.99191,1e-05,1.52155]
[1779021731652,37.84,78440.5,0.0,-0.99191,1e-05,1.52155]
[1779021731663,37.84,78440.08,0.0,-0.99192,1e-05,1.52095]
[1779021731809,37.84,78440.08,0.0,-0.99192,1e-05,1.52095]
[1779021731844,37.84,78440.08,0.0,-0.99192,1e-05,1.52095]
[1779021732069,37.84,78440.08,0.0,-0.99192,1e-05,1.52095]
[1779021738117,37.84,78439.55,0.0,-0.99192,1e-05,1.5202]
[1779021743265,37.84,78441.98,0.0,-0.9919,1e-05,1.52366]
[1779021743309,37.84,78441.98,0.0,-0.9919,1e-05,1.52366]
[1779021743542,37.84,78441.98,0.0,-0.9919,1e-05,1.52366]
[1779021743564,37.84,78441.98,0.0,-0.9919,1e-05,1.52366]
[1779021743591,37.84,78441.98,0.0,-0.9919,1e-05,1.52366]
[1779021749544,37.84,78438.95,0.0,-0.99193,1e-05,1.51934]
[1779021749562,37.84,78438.95,0.0,-0.99193,1e-05,1.51934]
[1779021749589,37.84,78439.65,0.0,-0.99192,1e-05,1.52034]
[1779021755236,37.84,78439.69,0.0,-0.99193,1e-05,1.5191]
[1779021762285,37.84,78439.48,0.0,-0.99193,1e-05,1.5188]
[1779021767271,37.84,78439.48,0.0,-0.99193,1e-05,1.5188]
[1779021767311,37.84,78439.48,0.0,-0.99193,1e-05,1.5188]
[1779021772965,37.84,78439.48,0.0,-0.99193,1e-05,1.5188]
[1779021773058,37.84,78439.48,0.0,-0.99193,1e-05,1.5188]
[1779021778398,37.84,78442.39,0.0,-0.9919,1e-05,1.52295]
[1779021779418,37.84,78442.39,0.0,-0.9919,1e-05,1.52295]
[1779021779561,37.84,78442.39,0.0,-0.9919,1e-05,1.52295]
[1779021779603,37.84,78442.39,0.0,-0.9919,1e-05,1.52295]
[1779021779811,37.84,78442.39,0.0,-0.9919,1e-05,1.52295]
[1779021779661,37.84,78442.9,0.0,-0.9919,1e-05,1.52368]
[1779021785447,37.84,78442.94,0.0,-0.9919,1e-05,1.52374]
[1779021790482,37.84,78442.9,0.0,-0.9919,1e-05,1.52368]
[1779021797531,37.84,78443.09,0.0,-0.9919,1e-05,1.52395]
[1779021800467,37.84,78443.09,0.0,-0.9919,1e-05,1.52395]
[1779021800565,37.84,78443.09,0.0,-0.9919,1e-05,1.52395]
[1779021800820,37.84,78443.09,0.0,-0.9919,1e-05,1.52395]
[1779021800666,37.84,78443.09,0.0,-0.9919,1e-05,1.52395]
[1779021801062,37.84,78443.09,0.0,-0.9919,1e-05,1.52395]
[1779021804580,37.84,78438.6,0.0,-0.99194,1e-05,1.51755]
[1779021809615,37.84,78438.54,0.0,-0.99194,1e-05,1.51747]
[1779021810365,37.84,78438.54,0.0,-0.99194,1e-05,1.51747]
[1779021810501,37.84,78438.54,0.0,-0.99194,1e-05,1.51747]
[1779021810563,37.84,78438.54,0.0,-0.99194,1e-05,1.51747]
[1779021810622,37.84,78438.61,0.0,-0.99194,1e-05,1.51757]
[1779021815663,37.84,78442.73,0.0,-0.99191,1e-05,1.52214]
[1779021816487,37.84,78442.73,0.0,-0.99191,1e-05,1.52214]
[1779021816560,37.84,78442.73,0.0,-0.99191,1e-05,1.52214]
[1779021816752,37.84,78442.73,0.0,-0.99191,1e-05,1.52214]
[1779021816811,37.84,78442.73,0.0,-0.99191,1e-05,1.52214]
[1779021816853,37.84,78442.68,0.0,-0.99191,1e-05,1.52207]
[1779021822711,37.84,78443.81,0.0,-0.9919,1e-05,1.52369]
[1779021828289,37.84,78444.77,0.0,-0.99189,1e-05,1.52506]
[1779021828312,37.84,78444.77,0.0,-0.99189,1e-05,1.52506]
[1779021828399,37.84,78444.77,0.0,-0.99189,1e-05,1.52506]
[1779021828565,37.84,78444.77,0.0,-0.99189,1e-05,1.52506]
[1779021828613,37.84,78444.77,0.0,-0.99189,1e-05,1.52506]
[1779021833790,37.84,78447.01,0.0,-0.99187,1e-05,1.52826]
[1779021836002,37.84,78446.97,0.0,-0.99187,1e-05,1.5282]
[1779021836063,37.84,78446.97,0.0,-0.99187,1e-05,1.5282]
[1779021836098,37.84,78446.97,0.0,-0.99187,1e-05,1.5282]
[1779021836313,37.84,78446.97,0.0,-0.99187,1e-05,1.5282]
[1779021837818,37.84,78446.93,0.0,-0.99187,1e-05,1.52815]
[1779021840839,37.84,78443.02,0.0,-0.9919,1e-05,1.52256]
[1779021841315,37.84,78443.02,0.0,-0.9919,1e-05,1.52256]
[1779021841440,37.84,78443.02,0.0,-0.9919,1e-05,1.52256]
[1779021841567,37.84,78443.02,0.0,-0.9919,1e-05,1.52256]
[1779021841846,37.84,78442.37,0.0,-0.99191,1e-05,1.52163]
[1779021846881,37.84,78443.14,0.0,-0.9919,1e-05,1.52273]
[1779021852923,37.84,78443.41,0.0,-0.9919,1e-05,1.52311]
[1779021857958,37.84,78443.84,0.0,-0.9919,1e-05,1.52373]
[1779021862993,37.84,78444.05,0.0,-0.9919,1e-05,1.52403]
[1779021864986,37.84,78441.93,0.0,-0.99191,1e-05,1.521]
[1779021865043,37.84,78441.93,0.0,-0.99191,1e-05,1.521]
[1779021865060,37.84,78441.93,0.0,-0.99191,1e-05,1.521]
[1779021865087,37.84,78441.98,0.0,-0.99191,1e-05,1.52107]
[1779021879105,37.84,78442.12,0.0,-0.99192,1e-05,1.51998]
[1779021881051,37.84,78442.12,0.0,-0.99192,1e-05,1.51998]
[1779021881060,37.84,78442.12,0.0,-0.99192,1e-05,1.51998]
[1779021881177,37.84,78442.12,0.0,-0.99192,1e-05,1.51998]
[1779021881313,37.84,78442.12,0.0,-0.99192,1e-05,1.51998]
[1779021881386,37.84,78442.12,0.0,-0.99192,1e-05,1.51998]
[1779021889175,37.84,78446.25,0.0,-0.99188,1e-05,1.52588]
[1779021890580,37.84,78446.25,0.0,-0.99188,1e-05,1.52588]
[1779021890788,37.84,78446.25,0.0,-0.99188,1e-05,1.52588]
[1779021890810,37.84,78446.25,0.0,-0.99188,1e-05,1.52588]
[1779021890889,37.84,78449.03,0.0,-0.99186,1e-05,1.52985]
[1779021896224,37.84,78449.89,0.0,-0.99185,1e-05,1.53109]
[1779021899758,37.84,78449.89,0.0,-0.99185,1e-05,1.53109]
[1779021899808,37.84,78449.89,0.0,-0.99185,1e-05,1.53109]
[1779021899918,37.84,78449.89,0.0,-0.99185,1e-05,1.53109]
[1779021899855,37.84,78450.14,0.0,-0.99185,1e-05,1.53145]
[1779021900059,37.84,78450.14,0.0,-0.99185,1e-05,1.53145]
[1779021908308,37.84,78449.83,0.0,-0.99185,1e-05,1.531]
[1779021912998,37.84,78448.26,0.0,-0.99187,1e-05,1.52875]
[1779021913061,37.84,78448.26,0.0,-0.99187,1e-05,1.52875]
[1779021913178,37.84,78448.26,0.0,-0.99187,1e-05,1.52875]
[1779021913311,37.84,78448.26,0.0,-0.99187,1e-05,1.52875]
[1779021913343,37.84,78449.75,0.0,-0.99185,1e-05,1.53089]
[1779021915357,37.84,78455.09,0.0,-0.99181,1e-05,1.53856]
[1779021918378,37.84,78461.61,0.0,-0.99175,1e-05,1.54797]
[1779021919385,37.84,78467.67,0.0,-0.9917,1e-05,1.55675]
[1779021921054,37.84,78467.96,0.0,-0.9917,1e-05,1.55717]
[1779021921172,37.84,78467.96,0.0,-0.9917,1e-05,1.55717]
[1779021921310,37.84,78467.96,0.0,-0.9917,1e-05,1.55717]
[1779021921374,37.84,78467.96,0.0,-0.9917,1e-05,1.55717]
[1779021926434,37.84,78469.0,0.0,-0.99169,1e-05,1.55869]
[1779021932476,37.84,78467.73,0.0,-0.99171,1e-05,1.55552]
[1779021933483,37.84,78463.86,0.0,-0.99174,1e-05,1.54991]
[1779021935472,37.84,78464.01,0.0,-0.99174,1e-05,1.55013]
[1779021935497,37.84,78456.42,0.0,-0.9918,1e-05,1.53917]
[1779021936504,37.84,78449.94,0.0,-0.99186,1e-05,1.52986]
[1779021938841,37.84,78449.24,0.0,-0.99186,1e-05,1.52886]
[1779021944560,37.84,78453.15,0.0,-0.99183,1e-05,1.53446]
[1779021949595,37.84,78455.47,0.0,-0.99181,1e-05,1.5378]
[1779021950826,37.84,78455.47,0.0,-0.99181,1e-05,1.5378]
[1779021950914,37.84,78455.47,0.0,-0.99181,1e-05,1.5378]
[1779021951036,37.84,78455.47,0.0,-0.99181,1e-05,1.5378]
[1779021951061,37.84,78455.47,0.0,-0.99181,1e-05,1.5378]
[1779021961679,37.84,78452.43,0.0,-0.99184,1e-05,1.53343]
[1779021963693,37.84,78449.25,0.0,-0.99186,1e-05,1.52887]
[1779021965024,37.84,78449.18,0.0,-0.99187,1e-05,1.52877]
[1779021965064,37.84,78449.18,0.0,-0.99187,1e-05,1.52877]
[1779021965169,37.84,78449.18,0.0,-0.99187,1e-05,1.52877]
[1779021965313,37.84,78449.18,0.0,-0.99187,1e-05,1.52877]
[1779021965707,37.84,78449.27,0.0,-0.99186,1e-05,1.5289]
[1779021970742,37.84,78450.03,0.0,-0.99186,1e-05,1.52999]
[1779021975422,37.84,78451.24,0.0,-0.99185,1e-05,1.53172]
[1779021975558,37.84,78451.24,0.0,-0.99185,1e-05,1.53172]
[1779021975608,37.84,78451.24,0.0,-0.99185,1e-05,1.53172]
[1779021975812,37.84,78451.24,0.0,-0.99185,1e-05,1.53172]
[1779021975901,37.84,78451.24,0.0,-0.99185,1e-05,1.53172]
[1779021983833,37.84,78451.17,0.0,-0.99185,1e-05,1.53162]
[1779021988868,37.84,78450.19,0.0,-0.99186,1e-05,1.53022]
[1779021991961,37.84,78450.02,0.0,-0.99186,1e-05,1.52997]
[1779021992060,37.84,78450.02,0.0,-0.99186,1e-05,1.52997]
[1779021992200,37.84,78450.02,0.0,-0.99186,1e-05,1.52997]
[1779021992313,37.84,78450.02,0.0,-0.99186,1e-05,1.52997]
[1779021993903,37.84,78451.52,0.0,-0.99185,1e-05,1.53082]
[1779021994911,37.84,78455.16,0.0,-0.99182,1e-05,1.53605]
[1779021995918,37.84,78458.24,0.0,-0.99179,1e-05,1.54048]
[1779021996376,37.84,78458.24,0.0,-0.99179,1e-05,1.54048]
[1779021996560,37.84,78458.24,0.0,-0.99179,1e-05,1.54048]
[1779021996743,37.84,78458.24,0.0,-0.99179,1e-05,1.54048]
[1779021996810,37.84,78458.24,0.0,-0.99179,1e-05,1.54048]
[1779021996925,37.84,78457.4,0.0,-0.9918,1e-05,1.53927]
[1779022001960,37.84,78457.52,0.0,-0.9918,1e-05,1.53945]
[1779022004344,37.84,78458.24,0.0,-0.99179,1e-05,1.54048]
[1779022004565,37.84,78458.24,0.0,-0.99179,1e-05,1.54048]
[1779022008742,37.84,78457.72,0.0,-0.9918,1e-05,1.53973]
[1779022008808,37.84,78457.72,0.0,-0.9918,1e-05,1.53973]
[1779022009009,37.84,78457.21,0.0,-0.9918,1e-05,1.539]
[1779022013002,37.84,78455.12,0.0,-0.99182,1e-05,1.53599]
[1779022013059,37.84,78455.12,0.0,-0.99182,1e-05,1.53599]
[1779022015051,37.84,78449.24,0.0,-0.99187,1e-05,1.52756]
[1779022018093,37.84,78448.53,0.0,-0.99188,1e-05,1.52654]
[1779022018274,37.84,78448.53,0.0,-0.99188,1e-05,1.52654]
[1779022018309,37.84,78448.53,0.0,-0.99188,1e-05,1.52654]
[1779022019080,37.84,78448.79,0.0,-0.99188,1e-05,1.52691]
[1779022025031,37.84,78448.34,0.0,-0.99188,1e-05,1.52627]
[1779022025063,37.84,78448.34,0.0,-0.99188,1e-05,1.52627]
[1779022025062,37.84,78443.81,0.0,-0.99192,1e-05,1.5198]
[1779022025224,37.84,78443.81,0.0,-0.99192,1e-05,1.5198]
[1779022025310,37.84,78443.81,0.0,-0.99192,1e-05,1.5198]
[1779022025375,37.84,78442.57,0.0,-0.99193,1e-05,1.51804]
[1779022031169,37.84,78442.52,0.0,-0.99193,1e-05,1.51796]
[1779022033770,37.84,78442.59,0.0,-0.99193,1e-05,1.51806]
[1779022033808,37.84,78442.59,0.0,-0.99193,1e-05,1.51806]
[1779022033957,37.84,78442.59,0.0,-0.99193,1e-05,1.51806]
[1779022034058,37.84,78442.59,0.0,-0.99193,1e-05,1.51806]
[1779022034025,37.84,78442.52,0.0,-0.99193,1e-05,1.51796]
[1779022036204,37.84,78439.81,0.0,-0.99195,1e-05,1.51411]
[1779022041017,37.84,78439.36,0.0,-0.99196,1e-05,1.51347]
[1779022041064,37.84,78439.36,0.0,-0.99196,1e-05,1.51347]
[1779022041193,37.84,78439.16,0.0,-0.99196,1e-05,1.51319]
[1779022041312,37.84,78439.16,0.0,-0.99196,1e-05,1.51319]
[1779022041352,37.84,78439.13,0.0,-0.99196,1e-05,1.51314]
[1779022048288,37.84,78439.44,0.0,-0.99195,1e-05,1.51358]
[1779022053442,37.84,78439.61,0.0,-0.99196,1e-05,1.51254]
[1779022053561,37.84,78439.61,0.0,-0.99196,1e-05,1.51254]
[1779022053631,37.84,78439.61,0.0,-0.99196,1e-05,1.51254]
[1779022053810,37.84,78439.61,0.0,-0.99196,1e-05,1.51254]
[1779022053911,37.84,78440.72,0.0,-0.99195,1e-05,1.51411]
[1779022054330,37.84,78444.61,0.0,-0.99192,1e-05,1.51965]
[1779022057738,37.84,78444.56,0.0,-0.99192,1e-05,1.51958]
[1779022057809,37.84,78444.56,0.0,-0.99192,1e-05,1.51958]
[1779022062386,37.84,78440.37,0.0,-0.99195,1e-05,1.51362]
[1779022066598,37.84,78440.29,0.0,-0.99195,1e-05,1.5135]
[1779022066691,37.84,78440.29,0.0,-0.99195,1e-05,1.5135]
[1779022066808,37.84,78440.29,0.0,-0.99195,1e-05,1.5135]
[1779022066896,37.84,78439.69,0.0,-0.99196,1e-05,1.51265]
[1779022071304,37.84,78438.77,0.0,-0.99197,1e-05,1.51134]
[1779022071312,37.84,78438.77,0.0,-0.99197,1e-05,1.51134]
[1779022071446,37.84,78438.77,0.0,-0.99197,1e-05,1.51134]
[1779022071563,37.84,78438.77,0.0,-0.99197,1e-05,1.51134]
[1779022071662,37.84,78437.95,0.0,-0.99197,1e-05,1.51018]
[1779022082526,37.84,78437.47,0.0,-0.99198,1e-05,1.5095]
[1779022084692,37.84,78437.47,0.0,-0.99198,1e-05,1.5095]
[1779022084808,37.84,78437.47,0.0,-0.99198,1e-05,1.5095]
[1779022084902,37.84,78437.47,0.0,-0.99198,1e-05,1.5095]
[1779022085066,37.84,78437.47,0.0,-0.99198,1e-05,1.5095]
[1779022085003,37.84,78438.35,0.0,-0.99197,1e-05,1.51075]
[1779022090582,37.84,78438.32,0.0,-0.99197,1e-05,1.51071]
[1779022095483,37.84,78437.99,0.0,-0.99197,1e-05,1.51024]
[1779022095560,37.84,78437.99,0.0,-0.99197,1e-05,1.51024]
[1779022095701,37.84,78437.99,0.0,-0.99197,1e-05,1.51024]
[1779022095809,37.84,78437.99,0.0,-0.99197,1e-05,1.51024]
[1779022095910,37.84,78437.57,0.0,-0.99198,1e-05,1.50964]
[1779022100619,37.84,78437.8,0.0,-0.99198,1e-05,1.50997]
[1779022100808,37.84,78437.8,0.0,-0.99198,1e-05,1.50997]
[1779022109715,37.84,78439.09,0.0,-0.99196,1e-05,1.5118]
[1779022117483,37.84,78438.94,0.0,-0.99197,1e-05,1.5103]
[1779022117559,37.84,78438.94,0.0,-0.99197,1e-05,1.5103]
[1779022117584,37.84,78438.94,0.0,-0.99197,1e-05,1.5103]
[1779022119785,37.84,78433.0,0.0,-0.99202,1e-05,1.50189]
[1779022120876,37.84,78433.0,0.0,-0.99202,1e-05,1.50189]
[1779022121061,37.84,78433.0,0.0,-0.99202,1e-05,1.50189]
[1779022121162,37.84,78427.14,0.0,-0.99207,1e-05,1.49364]
[1779022121533,37.84,78427.14,0.0,-0.99207,1e-05,1.49364]
[1779022121562,37.84,78427.14,0.0,-0.99207,1e-05,1.49364]
[1779022121799,37.84,78424.67,0.0,-0.99209,1e-05,1.49017]
[1779022123813,37.84,78422.24,0.0,-0.99211,1e-05,1.48676]
[1779022126741,37.84,78422.17,0.0,-0.99211,1e-05,1.48667]
[1779022126807,37.84,78422.17,0.0,-0.99211,1e-05,1.48667]
[1779022126909,37.84,78422.17,0.0,-0.99211,1e-05,1.48667]
[1779022127064,37.84,78422.17,0.0,-0.99211,1e-05,1.48667]
[1779022127092,37.84,78421.03,0.0,-0.99212,1e-05,1.48507]
[1779022130862,37.84,78419.27,0.0,-0.99214,1e-05,1.48261]
[1779022135069,37.84,78418.86,0.0,-0.99214,1e-05,1.48204]
[1779022135314,37.84,78418.55,0.0,-0.99214,1e-05,1.4816]
[1779022141060,37.84,78418.69,0.0,-0.99214,1e-05,1.4818]
[1779022141101,37.84,78418.69,0.0,-0.99214,1e-05,1.4818]
[1779022141073,37.84,78417.62,0.0,-0.99215,1e-05,1.48031]
[1779022141308,37.84,78417.62,0.0,-0.99215,1e-05,1.48031]
[1779022146130,37.84,78417.55,0.0,-0.99215,1e-05,1.48021]
[1779022146309,37.84,78420.35,0.0,-0.99213,1e-05,1.48412]
[1779022148902,37.84,78423.66,0.0,-0.9921,1e-05,1.48875]
[1779022149061,37.84,78423.66,0.0,-0.9921,1e-05,1.48875]
[1779022149159,37.84,78423.59,0.0,-0.9921,1e-05,1.48865]
[1779022152560,37.84,78423.66,0.0,-0.9921,1e-05,1.48875]
[1779022152812,37.84,78423.66,0.0,-0.9921,1e-05,1.48875]
[1779022158055,37.84,78427.2,0.0,-0.99207,1e-05,1.49372]
[1779022158400,37.84,78427.2,0.0,-0.99207,1e-05,1.49372]
[1779022158559,37.84,78427.2,0.0,-0.99207,1e-05,1.49372]
[1779022159482,37.84,78427.83,0.0,-0.99207,1e-05,1.49461]
[1779022159504,37.84,78427.83,0.0,-0.99207,1e-05,1.49461]
[1779022160069,37.84,78428.07,0.0,-0.99206,1e-05,1.49494]
[1779022165104,37.84,78427.36,0.0,-0.99207,1e-05,1.49395]
[1779022166111,37.84,78423.91,0.0,-0.9921,1e-05,1.4891]
[1779022168125,37.84,78418.9,0.0,-0.99214,1e-05,1.48209]
[1779022174167,37.84,78419.01,0.0,-0.99215,1e-05,1.48098]
[1779022176032,37.84,78418.71,0.0,-0.99215,1e-05,1.48056]
[1779022176057,37.84,78418.71,0.0,-0.99215,1e-05,1.48056]
[1779022176181,37.84,78414.62,0.0,-0.99218,1e-05,1.47486]
[1779022180209,37.84,78410.42,0.0,-0.99222,1e-05,1.46903]
[1779022181216,37.84,78404.95,0.0,-0.99226,1e-05,1.46146]
[1779022182223,37.84,78398.4,0.0,-0.99232,1e-05,1.45244]
[1779022187258,37.84,78394.83,0.0,-0.99234,1e-05,1.44754]
[1779022189272,37.84,78388.4,0.0,-0.9924,1e-05,1.43875]
[1779022192420,37.84,78388.08,0.0,-0.9924,1e-05,1.43832]
[1779022192559,37.84,78388.08,0.0,-0.9924,1e-05,1.43832]
[1779022192648,37.84,78388.17,0.0,-0.9924,1e-05,1.43844]
[1779022194307,37.84,78384.71,0.0,-0.99243,1e-05,1.43373]
[1779022196321,37.84,78380.37,0.0,-0.99246,1e-05,1.42784]
[1779022197328,37.84,78375.29,0.0,-0.9925,1e-05,1.42098]
[1779022201124,37.84,78372.81,0.0,-0.99252,1e-05,1.41763]
[1779022202363,37.84,78376.5,0.0,-0.99249,1e-05,1.42261]
[1779022205062,37.84,78376.57,0.0,-0.99249,1e-05,1.4227]
[1779022207075,37.84,78374.65,0.0,-0.99251,1e-05,1.42011]
[1779022207163,37.84,78375.31,0.0,-0.9925,1e-05,1.421]
[1779022207307,37.84,78375.31,0.0,-0.9925,1e-05,1.421]
[1779022212433,37.84,78373.96,0.0,-0.99251,1e-05,1.41918]
[1779022218858,37.84,78374.03,0.0,-0.99251,1e-05,1.41928]
[1779022221060,37.84,78373.24,0.0,-0.99252,1e-05,1.41821]
[1779022229552,37.84,78374.36,0.0,-0.99251,1e-05,1.41972]
[1779022231566,37.84,78377.12,0.0,-0.99249,1e-05,1.42221]
[1779022232517,37.84,78377.12,0.0,-0.99249,1e-05,1.42221]
[1779022232562,37.84,78377.12,0.0,-0.99249,1e-05,1.42221]
[1779022232569,37.84,78377.12,0.0,-0.99249,1e-05,1.42221]
[1779022237608,37.84,78376.49,0.0,-0.9925,1e-05,1.42136]
[1779022242643,37.84,78377.17,0.0,-0.99249,1e-05,1.42228]
[1779022247806,37.84,78379.18,0.0,-0.99248,1e-05,1.42499]
[1779022247872,37.84,78379.18,0.0,-0.99248,1e-05,1.42499]
[1779022248059,37.84,78379.18,0.0,-0.99248,1e-05,1.42499]
[1779022248162,37.84,78379.72,0.0,-0.99247,1e-05,1.42573]
[1779022253720,37.84,78380.54,0.0,-0.99247,1e-05,1.42684]
[1779022258761,37.84,78380.76,0.0,-0.99246,1e-05,1.42713]
[1779022267735,37.84,78381.05,0.0,-0.99246,1e-05,1.42753]
[1779022267815,37.84,78381.05,0.0,-0.99246,1e-05,1.42753]
[1779022267909,37.84,78381.05,0.0,-0.99246,1e-05,1.42753]
[1779022273869,37.84,78380.96,0.0,-0.99246,1e-05,1.4274]
[1779022278904,37.84,78385.25,0.0,-0.99243,1e-05,1.43322]
[1779022280918,37.84,78389.63,0.0,-0.99239,1e-05,1.43919]
[1779022283214,37.84,78389.67,0.0,-0.99239,1e-05,1.43924]
[1779022283265,37.84,78389.67,0.0,-0.99239,1e-05,1.43924]
[1779022283308,37.84,78389.67,0.0,-0.99239,1e-05,1.43924]
[1779022283307,37.84,78389.66,0.0,-0.99239,1e-05,1.43923]
[1779022288974,37.84,78388.78,0.0,-0.9924,1e-05,1.43803]
[1779022294009,37.84,78389.93,0.0,-0.9924,1e-05,1.43835]
[1779022299044,37.84,78389.9,0.0,-0.9924,1e-05,1.43831]
[1779022305086,37.84,78388.76,0.0,-0.99241,1e-05,1.43676]
[1779022312135,37.84,78388.94,0.0,-0.9924,1e-05,1.437]
[1779022317170,37.84,78388.27,0.0,-0.99241,1e-05,1.43609]
[1779022319233,37.84,78388.51,0.0,-0.99241,1e-05,1.43642]
[1779022319277,37.84,78388.51,0.0,-0.99241,1e-05,1.43642]
[1779022319308,37.84,78388.51,0.0,-0.99241,1e-05,1.43642]
[1779022319379,37.84,78388.24,0.0,-0.99241,1e-05,1.43605]
[1779022329255,37.84,78386.36,0.0,-0.99243,1e-05,1.43349]
[1779022332329,37.84,78386.36,0.0,-0.99243,1e-05,1.43349]
[1779022332424,37.84,78386.36,0.0,-0.99243,1e-05,1.43349]
[1779022332563,37.84,78386.36,0.0,-0.99243,1e-05,1.43349]
[1779022336304,37.84,78386.4,0.0,-0.99243,1e-05,1.43354]
[1779022340424,37.84,78386.17,0.0,-0.99243,1e-05,1.43323]
[1779022340559,37.84,78386.17,0.0,-0.99243,1e-05,1.43323]
[1779022340606,37.84,78386.17,0.0,-0.99243,1e-05,1.43323]
[1779022359465,37.84,78386.17,0.0,-0.99243,1e-05,1.43199]
[1779022366514,37.84,78386.19,0.0,-0.99243,1e-05,1.43202]
[1779022371550,37.84,78386.26,0.0,-0.99243,1e-05,1.43211]
[1779022374050,37.84,78386.26,0.0,-0.99243,1e-05,1.43211]
[1779022374059,37.84,78386.26,0.0,-0.99243,1e-05,1.43211]
[1779022374307,37.84,78386.26,0.0,-0.99243,1e-05,1.43211]
[1779022374327,37.84,78386.26,0.0,-0.99243,1e-05,1.43211]
[1779022379605,37.84,78386.74,0.0,-0.99243,1e-05,1.43276]
[1779022386654,37.84,78382.59,0.0,-0.99246,1e-05,1.42714]
[1779022387661,37.84,78377.42,0.0,-0.9925,1e-05,1.42015]
[1779022389348,37.84,78377.42,0.0,-0.9925,1e-05,1.42015]
[1779022389410,37.84,78374.52,0.0,-0.99253,1e-05,1.41624]
[1779022389559,37.84,78374.52,0.0,-0.99253,1e-05,1.41624]
[1779022394711,37.84,78373.4,0.0,-0.99254,1e-05,1.41473]
[1779022395718,37.84,78378.24,0.0,-0.9925,1e-05,1.42125]
[1779022398739,37.84,78372.45,0.0,-0.99254,1e-05,1.41346]
[1779022399746,37.84,78368.95,0.0,-0.99257,1e-05,1.40876]
[1779022401218,37.84,78368.95,0.0,-0.99257,1e-05,1.40876]
[1779022401269,37.84,78368.95,0.0,-0.99257,1e-05,1.40876]
[1779022401308,37.84,78368.95,0.0,-0.99257,1e-05,1.40876]
[1779022401317,37.84,78368.15,0.0,-0.99258,1e-05,1.40769]
[1779022406795,37.84,78367.66,0.0,-0.99258,1e-05,1.40703]
[1779022411715,37.84,78367.12,0.0,-0.99259,1e-05,1.40631]
[1779022411790,37.84,78367.12,0.0,-0.99259,1e-05,1.40631]
[1779022411811,37.84,78367.12,0.0,-0.99259,1e-05,1.40631]
[1779022411830,37.84,78367.92,0.0,-0.99259,1e-05,1.40615]
[1779022416865,37.84,78365.71,0.0,-0.9926,1e-05,1.4032]
[1779022424921,37.84,78365.63,0.0,-0.9926,1e-05,1.40309]
[1779022429140,37.84,78367.54,0.0,-0.99259,1e-05,1.40565]
[1779022429187,37.84,78367.54,0.0,-0.99259,1e-05,1.40565]
[1779022429308,37.84,78367.54,0.0,-0.99259,1e-05,1.40565]
[1779022429404,37.84,78367.39,0.0,-0.99259,1e-05,1.40545]
[1779022434991,37.84,78366.95,0.0,-0.99259,1e-05,1.40486]
[1779022440026,37.84,78365.96,0.0,-0.9926,1e-05,1.40353]
[1779022442815,37.84,78365.96,0.0,-0.9926,1e-05,1.40353]
[1779022442912,37.84,78365.96,0.0,-0.9926,1e-05,1.40353]
[1779022443058,37.84,78365.96,0.0,-0.9926,1e-05,1.40353]
[1779022443158,37.84,78366.51,0.0,-0.9926,1e-05,1.40427]
[1779022449192,37.84,78366.31,0.0,-0.9926,1e-05,1.404]
[1779022452828,37.84,78363.2,0.0,-0.99262,1e-05,1.39985]
[1779022452878,37.84,78363.2,0.0,-0.99262,1e-05,1.39985]
[1779022453060,37.84,78363.2,0.0,-0.99262,1e-05,1.39985]
[1779022453117,37.84,78363.19,0.0,-0.99262,1e-05,1.39984]
[1779022458152,37.84,78363.08,0.0,-0.99262,1e-05,1.39969]
[1779022463187,37.84,78363.19,0.0,-0.99262,1e-05,1.39984]
[1779022468222,37.84,78362.07,0.0,-0.99263,1e-05,1.39834]
[1779022469540,37.84,78362.07,0.0,-0.99263,1e-05,1.39834]
[1779022469559,37.84,78362.07,0.0,-0.99263,1e-05,1.39834]
[1779022469588,37.84,78362.07,0.0,-0.99263,1e-05,1.39834]
[1779022469808,37.84,78361.96,0.0,-0.99263,1e-05,1.3982]
[1779022470236,37.84,78361.84,0.0,-0.99263,1e-05,1.39804]
[1779022475330,37.84,78359.69,0.0,-0.99266,1e-05,1.39396]
[1779022475568,37.84,78359.69,0.0,-0.99266,1e-05,1.39396]
[1779022480165,37.84,78357.46,0.0,-0.99267,1e-05,1.391]
[1779022480210,37.84,78357.46,0.0,-0.99267,1e-05,1.391]
[1779022480314,37.84,78357.46,0.0,-0.99267,1e-05,1.391]
[1779022480321,37.84,78355.33,0.0,-0.99269,1e-05,1.38818]
[1779022484336,37.84,78360.53,0.0,-0.99265,1e-05,1.39508]
[1779022485455,37.84,78360.53,0.0,-0.99265,1e-05,1.39508]
[1779022485461,37.84,78360.53,0.0,-0.99265,1e-05,1.39508]
[1779022485559,37.84,78360.53,0.0,-0.99265,1e-05,1.39508]
[1779022485556,37.84,78360.57,0.0,-0.99265,1e-05,1.39513]
[1779022491385,37.84,78361.54,0.0,-0.99264,1e-05,1.39642]
[1779022493914,37.84,78361.53,0.0,-0.99264,1e-05,1.39641]
[1779022493970,37.84,78361.53,0.0,-0.99264,1e-05,1.39641]
[1779022494058,37.84,78361.53,0.0,-0.99264,1e-05,1.39641]
[1779022494407,37.84,78361.38,0.0,-0.99264,1e-05,1.39621]
[1779022499442,37.84,78360.84,0.0,-0.99265,1e-05,1.39549]
[1779022504478,37.84,78361.99,0.0,-0.99264,1e-05,1.39702]
[1779022506002,37.84,78363.62,0.0,-0.99263,1e-05,1.39919]
[1779022506057,37.84,78363.62,0.0,-0.99263,1e-05,1.39919]
[1779022506061,37.84,78363.62,0.0,-0.99263,1e-05,1.39919]
[1779022506308,37.84,78363.62,0.0,-0.99263,1e-05,1.39919]
[1779022506385,37.84,78363.62,0.0,-0.99263,1e-05,1.39919]
[1779022511527,37.84,78364.66,0.0,-0.99262,1e-05,1.40058]
[1779022516562,37.84,78364.65,0.0,-0.99262,1e-05,1.40056]
[1779022521597,37.84,78364.55,0.0,-0.99262,1e-05,1.40043]
[1779022523611,37.84,78368.85,0.0,-0.99258,1e-05,1.40617]
[1779022524440,37.84,78368.85,0.0,-0.99258,1e-05,1.40617]
[1779022524559,37.84,78368.85,0.0,-0.99258,1e-05,1.40617]
[1779022524618,37.84,78372.4,0.0,-0.99256,1e-05,1.41093]
[1779022529653,37.84,78373.34,0.0,-0.99255,1e-05,1.41219]
[1779022534688,37.84,78374.92,0.0,-0.99254,1e-05,1.41308]
[1779022539784,37.84,78374.51,0.0,-0.99255,1e-05,1.41253]
[1779022539808,37.84,78374.51,0.0,-0.99255,1e-05,1.41253]
[1779022539989,37.84,78374.51,0.0,-0.99255,1e-05,1.41253]
[1779022540058,37.84,78374.51,0.0,-0.99255,1e-05,1.41253]
[1779022540081,37.84,78374.48,0.0,-0.99255,1e-05,1.41249]
[1779022545765,37.84,78374.88,0.0,-0.99254,1e-05,1.41303]
[1779022550800,37.84,78374.89,0.0,-0.99254,1e-05,1.41304]
[1779022555835,37.84,78375.27,0.0,-0.99254,1e-05,1.41356]
[1779022561877,37.84,78375.33,0.0,-0.99254,1e-05,1.41364]
[1779022567438,37.84,78375.3,0.0,-0.99254,1e-05,1.4136]
[1779022567563,37.84,78375.3,0.0,-0.99254,1e-05,1.4136]
[1779022572954,37.84,78375.32,0.0,-0.99254,1e-05,1.41362]
[1779022583025,37.84,78375.32,0.0,-0.99254,1e-05,1.41362]
[1779022585857,37.84,78375.32,0.0,-0.99254,1e-05,1.41362]
[1779022586058,37.84,78375.32,0.0,-0.99254,1e-05,1.41362]
[1779022586103,37.84,78375.32,0.0,-0.99254,1e-05,1.41362]
[1779022586309,37.84,78375.32,0.0,-0.99254,1e-05,1.41362]
[1779022586410,37.84,78375.32,0.0,-0.99254,1e-05,1.41362]
[1779022596116,37.84,78375.5,0.0,-0.99254,1e-05,1.41263]
[1779022597694,37.84,78375.5,0.0,-0.99254,1e-05,1.41263]
[1779022597809,37.84,78375.68,0.0,-0.99254,1e-05,1.41288]
[1779022603165,37.84,78375.5,0.0,-0.99254,1e-05,1.41263]
[1779022608200,37.84,78375.33,0.0,-0.99255,1e-05,1.41241]
[1779022610418,37.84,78374.62,0.0,-0.99255,1e-05,1.41145]
[1779022610527,37.84,78374.62,0.0,-0.99255,1e-05,1.41145]
[1779022610560,37.84,78374.62,0.0,-0.99255,1e-05,1.41145]
[1779022610628,37.84,78374.66,0.0,-0.99255,1e-05,1.41151]
[1779022611221,37.84,78367.86,0.0,-0.9926,1e-05,1.4024]
[1779022612228,37.84,78361.2,0.0,-0.99266,1e-05,1.39353]
[1779022614216,37.84,78359.1,0.0,-0.99267,1e-05,1.39074]
[1779022614308,37.84,78359.1,0.0,-0.99267,1e-05,1.39074]
[1779022614348,37.84,78359.1,0.0,-0.99267,1e-05,1.39074]
[1779022614560,37.84,78359.1,0.0,-0.99267,1e-05,1.39074]
[1779022614660,37.84,78357.36,0.0,-0.99269,1e-05,1.38843]
[1779022616257,37.84,78353.23,0.0,-0.99272,1e-05,1.38297]
[1779022621292,37.84,78350.2,0.0,-0.99274,1e-05,1.37898]
[1779022623306,37.84,78342.23,0.0,-0.9928,1e-05,1.36851]
[1779022624313,37.84,78337.43,0.0,-0.99284,1e-05,1.36224]
[1779022625320,37.84,78338.28,0.0,-0.99283,1e-05,1.36335]
[1779022628155,37.84,78335.48,0.0,-0.99286,1e-05,1.3597]
[1779022628309,37.84,78335.48,0.0,-0.99286,1e-05,1.3597]
[1779022631363,37.84,78331.39,0.0,-0.99289,1e-05,1.35438]
[1779022633173,37.84,78329.95,0.0,-0.9929,1e-05,1.35252]
[1779022633310,37.84,78329.95,0.0,-0.9929,1e-05,1.35252]
[1779022633345,37.84,78329.95,0.0,-0.9929,1e-05,1.35252]
[1779022638413,37.84,78329.44,0.0,-0.9929,1e-05,1.35186]
[1779022643448,37.84,78326.11,0.0,-0.99293,1e-05,1.34755]
[1779022645314,37.84,78324.26,0.0,-0.99294,1e-05,1.34516]
[1779022645542,37.84,78324.26,0.0,-0.99294,1e-05,1.34516]
[1779022645561,37.84,78324.26,0.0,-0.99294,1e-05,1.34516]
[1779022645662,37.84,78322.87,0.0,-0.99295,1e-05,1.34336]
[1779022649332,37.84,78321.45,0.0,-0.99296,1e-05,1.34154]
[1779022649563,37.84,78321.45,0.0,-0.99296,1e-05,1.34154]
[1779022649663,37.84,78321.8,0.0,-0.99296,1e-05,1.34199]
[1779022650724,37.84,78321.8,0.0,-0.99296,1e-05,1.34199]
[1779022650807,37.84,78321.8,0.0,-0.99296,1e-05,1.34199]
[1779022657546,37.84,78318.65,0.0,-0.99299,1e-05,1.33675]
[1779022660567,37.84,78314.81,0.0,-0.99302,1e-05,1.33183]
[1779022663445,37.84,78311.92,0.0,-0.99304,1e-05,1.32813]
[1779022663564,37.84,78311.92,0.0,-0.99304,1e-05,1.32813]
[1779022663636,37.84,78311.92,0.0,-0.99304,1e-05,1.32813]
[1779022663664,37.84,78312.8,0.0,-0.99303,1e-05,1.32926]
[1779022663809,37.84,78312.8,0.0,-0.99303,1e-05,1.32926]
[1779022664595,37.84,78314.74,0.0,-0.99302,1e-05,1.33174]
[1779022669630,37.84,78317.12,0.0,-0.993,1e-05,1.33479]
[1779022669912,37.84,78317.12,0.0,-0.993,1e-05,1.33479]
[1779022670064,37.84,78317.12,0.0,-0.993,1e-05,1.33479]
[1779022675672,37.84,78317.25,0.0,-0.993,1e-05,1.33495]
[1779022680707,37.84,78317.5,0.0,-0.993,1e-05,1.33528]
[1779022682721,37.84,78322.7,0.0,-0.99296,1e-05,1.34196]
[1779022683890,37.84,78323.44,0.0,-0.99295,1e-05,1.34291]
[1779022684057,37.84,78323.44,0.0,-0.99295,1e-05,1.34291]
[1779022684162,37.84,78323.44,0.0,-0.99295,1e-05,1.34291]
[1779022684308,37.84,78323.44,0.0,-0.99295,1e-05,1.34291]
[1779022684735,37.84,78323.8,0.0,-0.99295,1e-05,1.34338]
[1779022690777,37.84,78325.6,0.0,-0.99294,1e-05,1.3457]
[1779022693639,37.84,78325.6,0.0,-0.99294,1e-05,1.3457]
[1779022693807,37.84,78325.6,0.0,-0.99294,1e-05,1.3457]
[1779022698833,37.84,78326.64,0.0,-0.99293,1e-05,1.34704]
[1779022703868,37.84,78326.57,0.0,-0.99293,1e-05,1.34695]
[1779022706640,37.84,78326.57,0.0,-0.99293,1e-05,1.34695]
[1779022712819,37.84,78327.24,0.0,-0.99293,1e-05,1.34782]
[1779022719980,37.84,78332.23,0.0,-0.99289,1e-05,1.35309]
[1779022723836,37.84,78334.89,0.0,-0.99287,1e-05,1.35654]
[1779022724058,37.84,78334.86,0.0,-0.99287,1e-05,1.3565]
[1779022724507,37.84,78334.86,0.0,-0.99287,1e-05,1.3565]
[1779022724567,37.84,78334.86,0.0,-0.99287,1e-05,1.3565]
[1779022724668,37.84,78334.86,0.0,-0.99287,1e-05,1.3565]
[1779022731058,37.84,78334.84,0.0,-0.99287,1e-05,1.35648]
[1779022736093,37.84,78334.71,0.0,-0.99287,1e-05,1.35631]
[1779022738933,37.84,78334.82,0.0,-0.99287,1e-05,1.35645]
[1779022739060,37.84,78334.82,0.0,-0.99287,1e-05,1.35645]
[1779022739380,37.84,78334.82,0.0,-0.99287,1e-05,1.35645]
[1779022739561,37.84,78334.82,0.0,-0.99287,1e-05,1.35645]
[1779022739662,37.84,78334.75,0.0,-0.99287,1e-05,1.35636]
[1779022746163,37.84,78335.01,0.0,-0.99287,1e-05,1.3567]
[1779022751198,37.84,78334.96,0.0,-0.99287,1e-05,1.35663]
[1779022756233,37.84,78334.97,0.0,-0.99287,1e-05,1.35664]
[1779022761290,37.84,78335.1,0.0,-0.99287,1e-05,1.35681]
[1779022761309,37.84,78335.1,0.0,-0.99287,1e-05,1.35681]
[1779022767310,37.84,78335.98,0.0,-0.99286,1e-05,1.35796]
[1779022772345,37.84,78336.02,0.0,-0.99287,1e-05,1.35681]
[1779022773133,37.84,78336.02,0.0,-0.99287,1e-05,1.35681]
[1779022773308,37.84,78336.02,0.0,-0.99287,1e-05,1.35681]
[1779022773377,37.84,78336.02,0.0,-0.99287,1e-05,1.35681]
[1779022773558,37.84,78336.02,0.0,-0.99287,1e-05,1.35681]
[1779022773659,37.84,78335.95,0.0,-0.99287,1e-05,1.35672]
[1779022779394,37.84,78335.95,0.0,-0.99287,1e-05,1.35672]
[1779022784429,37.84,78336.36,0.0,-0.99287,1e-05,1.35726]
[1779022788719,37.84,78336.36,0.0,-0.99287,1e-05,1.35726]
[1779022788807,37.84,78336.36,0.0,-0.99287,1e-05,1.35726]
[1779022794499,37.84,78336.5,0.0,-0.99287,1e-05,1.35744]
[1779022800541,37.84,78336.21,0.0,-0.99287,1e-05,1.35706]
[1779022802106,37.84,78336.21,0.0,-0.99287,1e-05,1.35706]
[1779022802309,37.84,78336.21,0.0,-0.99287,1e-05,1.35706]
[1779022802652,37.84,78336.21,0.0,-0.99287,1e-05,1.35706]
[1779022802808,37.84,78336.21,0.0,-0.99287,1e-05,1.35706]
[1779022802909,37.84,78336.91,0.0,-0.99286,1e-05,1.35797]
[1779022810611,37.84,78332.91,0.0,-0.99289,1e-05,1.35278]
[1779022811166,37.84,78332.91,0.0,-0.99289,1e-05,1.35278]
[1779022811308,37.84,78332.91,0.0,-0.99289,1e-05,1.35278]
[1779022811618,37.84,78327.54,0.0,-0.99293,1e-05,1.34583]
[1779022812625,37.84,78323.03,0.0,-0.99297,1e-05,1.34001]
[1779022817660,37.84,78320.4,0.0,-0.99299,1e-05,1.33663]
[1779022818629,37.84,78320.4,0.0,-0.99299,1e-05,1.33663]
[1779022818808,37.84,78320.4,0.0,-0.99299,1e-05,1.33663]
[1779022818899,37.84,78316.96,0.0,-0.99301,1e-05,1.33222]
[1779022819150,37.84,78316.96,0.0,-0.99301,1e-05,1.33222]
[1779022819308,37.84,78316.96,0.0,-0.99301,1e-05,1.33222]
[1779022819675,37.84,78316.23,0.0,-0.99302,1e-05,1.33129]
[1779022824710,37.84,78316.01,0.0,-0.99302,1e-05,1.33101]
[1779022826432,37.84,78315.7,0.0,-0.99302,1e-05,1.33061]
[1779022826560,37.84,78315.7,0.0,-0.99302,1e-05,1.33061]
[1779022833773,37.84,78314.51,0.0,-0.99304,1e-05,1.32791]
[1779022834005,37.84,78314.51,0.0,-0.99304,1e-05,1.32791]
[1779022834057,37.84,78314.51,0.0,-0.99304,1e-05,1.32791]
[1779022835192,37.84,78314.42,0.0,-0.99304,1e-05,1.32779]
[1779022835307,37.84,78314.42,0.0,-0.99304,1e-05,1.32779]
[1779022835787,37.84,78310.89,0.0,-0.99307,1e-05,1.32329]
[1779022839100,37.84,78308.75,0.0,-0.99308,1e-05,1.32057]
[1779022839309,37.84,78308.75,0.0,-0.99308,1e-05,1.32057]
[1779022844851,37.84,78306.32,0.0,-0.9931,1e-05,1.31748]
[1779022847209,37.84,78307.12,0.0,-0.99309,1e-05,1.3185]
[1779022847306,37.84,78307.12,0.0,-0.99309,1e-05,1.3185]
[1779022847856,37.84,78307.12,0.0,-0.99309,1e-05,1.3185]
[1779022847872,37.84,78309.94,0.0,-0.99307,1e-05,1.32208]
[1779022848058,37.84,78309.94,0.0,-0.99307,1e-05,1.32208]
[1779022853914,37.84,78310.12,0.0,-0.99307,1e-05,1.32231]
[1779022856058,37.84,78310.55,0.0,-0.99307,1e-05,1.32286]
[1779022856309,37.84,78310.55,0.0,-0.99307,1e-05,1.32286]
[1779022861970,37.84,78311.87,0.0,-0.99306,1e-05,1.32454]
[1779022868767,37.84,78311.31,0.0,-0.99306,1e-05,1.32383]
[1779022869782,37.84,78311.45,0.0,-0.99306,1e-05,1.32401]
[1779022869808,37.84,78311.45,0.0,-0.99306,1e-05,1.32401]
[1779022869864,37.84,78311.38,0.0,-0.99306,1e-05,1.32392]
[1779022873061,37.84,78310.2,0.0,-0.99307,1e-05,1.32241]
[1779022879090,37.84,78309.2,0.0,-0.99308,1e-05,1.32114]
[1779022880129,37.84,78309.2,0.0,-0.99308,1e-05,1.32114]
[1779022880308,37.84,78309.2,0.0,-0.99308,1e-05,1.32114]
[1779022880313,37.84,78308.05,0.0,-0.99309,1e-05,1.31968]
[1779022882599,37.84,78307.28,0.0,-0.99309,1e-05,1.3187]
[1779022882808,37.84,78307.28,0.0,-0.99309,1e-05,1.3187]
[1779022887146,37.84,78301.0,0.0,-0.99314,1e-05,1.31075]
[1779022888153,37.84,78295.56,0.0,-0.99318,1e-05,1.30389]
[1779022889723,37.84,78295.56,0.0,-0.99318,1e-05,1.30389]
[1779022889807,37.84,78295.56,0.0,-0.99318,1e-05,1.30389]
[1779022889824,37.84,78295.59,0.0,-0.99318,1e-05,1.30392]
[1779022892844,37.84,78294.04,0.0,-0.99319,1e-05,1.30198]
[1779022893061,37.84,78293.81,0.0,-0.9932,1e-05,1.30053]
[1779022899230,37.84,78296.96,0.0,-0.99318,1e-05,1.30449]
[1779022902718,37.84,78296.97,0.0,-0.99318,1e-05,1.3045]
[1779022902807,37.84,78296.97,0.0,-0.99318,1e-05,1.3045]
[1779022902819,37.84,78296.97,0.0,-0.99318,1e-05,1.3045]
[1779022904844,37.84,78296.84,0.0,-0.99318,1e-05,1.30433]
[1779022905065,37.84,78296.8,0.0,-0.99318,1e-05,1.30428]
[1779022910307,37.84,78298.07,0.0,-0.99317,1e-05,1.30588]
[1779022915342,37.84,78298.54,0.0,-0.99316,1e-05,1.30648]
[1779022920377,37.84,78298.24,0.0,-0.99317,1e-05,1.3061]
[1779022922362,37.84,78298.4,0.0,-0.99316,1e-05,1.3063]
[1779022922571,37.84,78298.4,0.0,-0.99316,1e-05,1.3063]
[1779022922592,37.84,78300.88,0.0,-0.99315,1e-05,1.30943]
[1779022924852,37.84,78302.07,0.0,-0.99314,1e-05,1.31093]
[1779022925063,37.84,78302.07,0.0,-0.99314,1e-05,1.31093]
[1779022931454,37.84,78302.1,0.0,-0.99314,1e-05,1.31097]
[1779022932750,37.84,78302.1,0.0,-0.99314,1e-05,1.31097]
[1779022932807,37.84,78302.1,0.0,-0.99314,1e-05,1.31097]
[1779022932822,37.84,78301.47,0.0,-0.99314,1e-05,1.31017]
[1779022934475,37.84,78298.47,0.0,-0.99316,1e-05,1.30639]
[1779022935156,37.84,78298.47,0.0,-0.99316,1e-05,1.30639]
[1779022935309,37.84,78298.47,0.0,-0.99316,1e-05,1.30639]
[1779022940518,37.84,78294.3,0.0,-0.99319,1e-05,1.30114]
[1779022945097,37.84,78293.78,0.0,-0.9932,1e-05,1.30049]
[1779022945308,37.84,78293.78,0.0,-0.9932,1e-05,1.30049]
[1779022945553,37.84,78293.4,0.0,-0.9932,1e-05,1.30001]
[1779022947349,37.84,78291.53,0.0,-0.99322,1e-05,1.29767]
[1779022947564,37.84,78291.53,0.0,-0.99322,1e-05,1.29767]
[1779022949582,37.84,78288.62,0.0,-0.99324,1e-05,1.29402]
[1779022953215,37.84,78286.14,0.0,-0.99326,1e-05,1.28977]
[1779022953308,37.84,78286.14,0.0,-0.99326,1e-05,1.28977]
[1779022953610,37.84,78284.35,0.0,-0.99327,1e-05,1.28754]
[1779022954594,37.84,78284.35,0.0,-0.99327,1e-05,1.28754]
[1779022954807,37.84,78284.35,0.0,-0.99327,1e-05,1.28754]
[1779022954890,37.84,78281.8,0.0,-0.99329,1e-05,1.28437]
[1779022958645,37.84,78279.54,0.0,-0.99331,1e-05,1.28156]
[1779022960602,37.84,78279.7,0.0,-0.99331,1e-05,1.28176]
[1779022960808,37.84,78279.7,0.0,-0.99331,1e-05,1.28176]
[1779022960822,37.84,78277.27,0.0,-0.99332,1e-05,1.27875]
[1779022962674,37.84,78270.86,0.0,-0.99337,1e-05,1.27083]
[1779022963681,37.84,78267.69,0.0,-0.99339,1e-05,1.26693]
[1779022965562,37.84,78267.42,0.0,-0.9934,1e-05,1.2666]
[1779022965808,37.84,78267.42,0.0,-0.9934,1e-05,1.2666]
[1779022972744,37.84,78268.66,0.0,-0.99339,1e-05,1.26812]
[1779022976303,37.84,78269.66,0.0,-0.99338,1e-05,1.26935]
[1779022976309,37.84,78269.66,0.0,-0.99338,1e-05,1.26935]
[1779022976772,37.84,78269.92,0.0,-0.99338,1e-05,1.26967]
[1779022977779,37.84,78273.07,0.0,-0.99335,1e-05,1.27356]
[1779022979531,37.84,78274.0,0.0,-0.99335,1e-05,1.2747]
[1779022979562,37.84,78274.0,0.0,-0.99335,1e-05,1.2747]
[1779022981807,37.84,78276.68,0.0,-0.99333,1e-05,1.27802]
[1779022982230,37.84,78276.68,0.0,-0.99333,1e-05,1.27802]
[1779022982308,37.84,78276.68,0.0,-0.99333,1e-05,1.27802]
[1779022982814,37.84,78277.1,0.0,-0.99333,1e-05,1.27854]
[1779022985835,37.84,78281.11,0.0,-0.9933,1e-05,1.28351]
[1779022986286,37.84,78281.11,0.0,-0.9933,1e-05,1.28351]
[1779022986312,37.84,78281.11,0.0,-0.9933,1e-05,1.28351]
[1779022986842,37.84,78281.37,0.0,-0.9933,1e-05,1.28383]
[1779022987533,37.84,78281.37,0.0,-0.9933,1e-05,1.28383]
[1779022987563,37.84,78281.37,0.0,-0.9933,1e-05,1.28383]
[1779022987849,37.84,78279.6,0.0,-0.99331,1e-05,1.28164]
[1779022990248,37.84,78280.06,0.0,-0.9933,1e-05,1.28221]
[1779022990308,37.84,78280.06,0.0,-0.9933,1e-05,1.28221]
[1779022990870,37.84,78284.87,0.0,-0.99327,1e-05,1.28819]
[1779022991877,37.84,78286.87,0.0,-0.99326,1e-05,1.29068]
[1779022992884,37.84,78290.92,0.0,-0.99323,1e-05,1.29574]
[1779022993891,37.84,78298.68,0.0,-0.99317,1e-05,1.30549]
[1779022994248,37.84,78298.68,0.0,-0.99317,1e-05,1.30549]
[1779022994307,37.84,78298.68,0.0,-0.99317,1e-05,1.30549]
[1779022994898,37.84,78298.76,0.0,-0.99317,1e-05,1.30559]
[1779022995905,37.84,78304.13,0.0,-0.99313,1e-05,1.31237]
[1779022996912,37.84,78302.2,0.0,-0.99314,1e-05,1.30993]
[1779022997919,37.84,78300.4,0.0,-0.99316,1e-05,1.30766]
[1779023000420,37.84,78300.22,0.0,-0.99316,1e-05,1.30743]
[1779023000572,37.84,78300.22,0.0,-0.99316,1e-05,1.30743]
[1779023005975,37.84,78300.18,0.0,-0.99316,1e-05,1.30738]
[1779023011059,37.84,78300.11,0.0,-0.99316,1e-05,1.30729]
[1779023011113,37.84,78295.25,0.0,-0.9932,1e-05,1.30001]
[1779023012017,37.84,78291.12,0.0,-0.99323,1e-05,1.29484]
[1779023013024,37.84,78287.47,0.0,-0.99326,1e-05,1.29028]
[1779023014149,37.84,78287.47,0.0,-0.99326,1e-05,1.29028]
[1779023014310,37.84,78286.47,0.0,-0.99326,1e-05,1.28903]
[1779023015038,37.84,78279.95,0.0,-0.99331,1e-05,1.28092]
[1779023016045,37.84,78274.59,0.0,-0.99335,1e-05,1.27429]
[1779023017969,37.84,78273.16,0.0,-0.99336,1e-05,1.27252]
[1779023018059,37.84,78273.16,0.0,-0.99336,1e-05,1.27252]
[1779023021787,37.84,78270.37,0.0,-0.99338,1e-05,1.26909]
[1779023021807,37.84,78270.37,0.0,-0.99338,1e-05,1.26909]
[1779023022088,37.84,78268.73,0.0,-0.99339,1e-05,1.26707]
[1779023023476,37.84,78268.58,0.0,-0.99339,1e-05,1.26689]
[1779023023558,37.84,78268.58,0.0,-0.99339,1e-05,1.26689]
[1779023026118,37.84,78274.0,0.0,-0.99335,1e-05,1.27356]
[1779023027791,37.84,78274.59,0.0,-0.99335,1e-05,1.27429]
[1779023027809,37.84,78274.59,0.0,-0.99335,1e-05,1.27429]
[1779023028459,37.84,78276.42,0.0,-0.99334,1e-05,1.27655]
[1779023028566,37.84,78276.42,0.0,-0.99334,1e-05,1.27655]
[1779023029138,37.84,78277.53,0.0,-0.99333,1e-05,1.27792]
[1779023032159,37.84,78282.33,0.0,-0.99329,1e-05,1.28388]
[1779023033123,37.84,78282.33,0.0,-0.99329,1e-05,1.28388]
[1779023033309,37.84,78283.13,0.0,-0.99329,1e-05,1.28487]
[1779023039085,37.84,78282.99,0.0,-0.99329,1e-05,1.2847]
[1779023039310,37.84,78283.94,0.0,-0.99328,1e-05,1.28588]
[1779023039711,37.84,78283.94,0.0,-0.99328,1e-05,1.28588]
[1779023039808,37.84,78283.94,0.0,-0.99328,1e-05,1.28588]
[1779023039812,37.84,78284.19,0.0,-0.99328,1e-05,1.28619]
[1779023043570,37.84,78284.84,0.0,-0.99328,1e-05,1.287]
[1779023043809,37.84,78284.84,0.0,-0.99328,1e-05,1.287]
[1779023045787,37.84,78284.67,0.0,-0.99328,1e-05,1.28679]
[1779023045809,37.84,78284.67,0.0,-0.99328,1e-05,1.28679]
[1779023045879,37.84,78284.95,0.0,-0.99327,1e-05,1.28714]
[1779023053309,37.84,78284.72,0.0,-0.99328,1e-05,1.28685]
[1779023056963,37.84,78286.19,0.0,-0.99327,1e-05,1.28868]
[1779023057065,37.84,78286.19,0.0,-0.99327,1e-05,1.28868]
[1779023062875,37.84,78285.93,0.0,-0.99327,1e-05,1.28836]
[1779023063060,37.84,78285.93,0.0,-0.99327,1e-05,1.28836]
[1779023063274,37.84,78285.01,0.0,-0.99327,1e-05,1.28721]
[1779023063308,37.84,78285.01,0.0,-0.99327,1e-05,1.28721]
[1779023063380,37.84,78285.66,0.0,-0.99327,1e-05,1.28802]
[1779023068782,37.84,78286.36,0.0,-0.99326,1e-05,1.28889]
[1779023068811,37.84,78286.36,0.0,-0.99326,1e-05,1.28889]
[1779023078485,37.84,78286.6,0.0,-0.99327,1e-05,1.28804]
[1779023083213,37.84,78288.27,0.0,-0.99326,1e-05,1.29012]
[1779023083309,37.84,78290.04,0.0,-0.99324,1e-05,1.29233]
[1779023083663,37.84,78290.04,0.0,-0.99324,1e-05,1.29233]
[1779023083806,37.84,78290.04,0.0,-0.99324,1e-05,1.29233]
[1779023083882,37.84,78291.67,0.0,-0.99323,1e-05,1.29437]
[1779023089562,37.84,78291.39,0.0,-0.99323,1e-05,1.29402]
[1779023092548,37.84,78292.06,0.0,-0.99323,1e-05,1.29486]
[1779023092561,37.84,78292.06,0.0,-0.99323,1e-05,1.29486]
[1779023097618,37.84,78293.42,0.0,-0.99322,1e-05,1.29656]
[1779023100247,37.84,78295.59,0.0,-0.9932,1e-05,1.29928]
[1779023100309,37.84,78295.59,0.0,-0.9932,1e-05,1.29928]
[1779023100727,37.84,78295.59,0.0,-0.9932,1e-05,1.29928]
[1779023100808,37.84,78295.59,0.0,-0.9932,1e-05,1.29928]
[1779023100908,37.84,78296.54,0.0,-0.9932,1e-05,1.30047]
[1779023103660,37.84,78300.19,0.0,-0.99317,1e-05,1.30506]
[1779023104667,37.84,78304.12,0.0,-0.99314,1e-05,1.31002]
[1779023105593,37.84,78304.12,0.0,-0.99314,1e-05,1.31002]
[1779023105812,37.84,78304.12,0.0,-0.99314,1e-05,1.31002]
[1779023111266,37.84,78306.94,0.0,-0.99312,1e-05,1.31359]
[1779023111310,37.84,78306.94,0.0,-0.99312,1e-05,1.31359]
[1779023111409,37.84,78306.94,0.0,-0.99312,1e-05,1.31359]
[1779023118765,37.84,78310.89,0.0,-0.99309,1e-05,1.3186]
[1779023121991,37.84,78312.87,0.0,-0.99308,1e-05,1.32111]
[1779023122072,37.84,78312.87,0.0,-0.99308,1e-05,1.32111]
[1779023127828,37.84,78313.55,0.0,-0.99307,1e-05,1.32198]
[1779023133871,37.84,78314.33,0.0,-0.99307,1e-05,1.3218]
[1779023136505,37.84,78314.4,0.0,-0.99307,1e-05,1.32189]
[1779023136562,37.84,78314.4,0.0,-0.99307,1e-05,1.32189]
[1779023136965,37.84,78314.4,0.0,-0.99307,1e-05,1.32189]
[1779023137060,37.84,78314.4,0.0,-0.99307,1e-05,1.32189]
[1779023137161,37.84,78314.39,0.0,-0.99307,1e-05,1.32187]
[1779023141927,37.84,78318.04,0.0,-0.99304,1e-05,1.32653]
[1779023142407,37.84,78318.04,0.0,-0.99304,1e-05,1.32653]
[1779023142562,37.84,78318.04,0.0,-0.99304,1e-05,1.32653]
[1779023142921,37.84,78318.04,0.0,-0.99304,1e-05,1.32653]
[1779023143065,37.84,78318.04,0.0,-0.99304,1e-05,1.32653]
[1779023143166,37.84,78318.21,0.0,-0.99304,1e-05,1.32674]
[1779023149984,37.84,78318.84,0.0,-0.99304,1e-05,1.32755]
[1779023155019,37.84,78318.6,0.0,-0.99304,1e-05,1.32724]
[1779023160054,37.84,78321.15,0.0,-0.99302,1e-05,1.3305]
[1779023161256,37.84,78321.15,0.0,-0.99302,1e-05,1.3305]
[1779023161308,37.84,78323.45,0.0,-0.993,1e-05,1.33345]
[1779023167104,37.84,78322.46,0.0,-0.99301,1e-05,1.33218]
[1779023169359,37.84,78324.91,0.0,-0.99299,1e-05,1.33532]
[1779023169561,37.84,78324.91,0.0,-0.99299,1e-05,1.33532]
[1779023170418,37.84,78325.15,0.0,-0.99299,1e-05,1.33563]
[1779023170560,37.84,78325.15,0.0,-0.99299,1e-05,1.33563]
[1779023171131,37.84,78325.2,0.0,-0.99299,1e-05,1.33569]
[1779023176167,37.84,78325.27,0.0,-0.99299,1e-05,1.33578]
[1779023184223,37.84,78324.08,0.0,-0.993,1e-05,1.33426]
[1779023185086,37.84,78324.08,0.0,-0.993,1e-05,1.33426]
[1779023185309,37.84,78324.08,0.0,-0.993,1e-05,1.33426]
[1779023194301,37.84,78312.77,0.0,-0.99309,1e-05,1.31864]
[1779023195308,37.84,78301.39,0.0,-0.99317,1e-05,1.30424]
[1779023195533,37.84,78301.39,0.0,-0.99317,1e-05,1.30424]
[1779023195559,37.84,78301.39,0.0,-0.99317,1e-05,1.30424]
[1779023196315,37.84,78301.18,0.0,-0.99317,1e-05,1.30398]
[1779023196752,37.84,78301.18,0.0,-0.99317,1e-05,1.30398]
[1779023196808,37.84,78301.18,0.0,-0.99317,1e-05,1.30398]
[1779023197322,37.84,78301.04,0.0,-0.99317,1e-05,1.3038]
[1779023203364,37.84,78303.33,0.0,-0.99316,1e-05,1.30669]
[1779023204371,37.84,78306.54,0.0,-0.99313,1e-05,1.31074]
[1779023207510,37.84,78307.98,0.0,-0.99312,1e-05,1.31256]
[1779023207562,37.84,78307.98,0.0,-0.99312,1e-05,1.31256]
[1779023213653,37.84,78306.26,0.0,-0.99314,1e-05,1.31039]
[1779023213810,37.84,78306.26,0.0,-0.99314,1e-05,1.31039]
[1779023214015,37.84,78306.26,0.0,-0.99314,1e-05,1.31039]
[1779023214059,37.84,78306.26,0.0,-0.99314,1e-05,1.31039]
[1779023214158,37.84,78307.16,0.0,-0.99313,1e-05,1.31153]
[1779023216428,37.84,78307.0,0.0,-0.99313,1e-05,1.31132]
[1779023216573,37.84,78307.0,0.0,-0.99313,1e-05,1.31132]
[1779023216648,37.84,78299.65,0.0,-0.99319,1e-05,1.30206]
[1779023217462,37.84,78294.03,0.0,-0.99323,1e-05,1.295]
[1779023218561,37.84,78294.03,0.0,-0.99323,1e-05,1.295]
[1779023218662,37.84,78292.84,0.0,-0.99324,1e-05,1.29352]
[1779023224511,37.84,78292.6,0.0,-0.99324,1e-05,1.29322]
[1779023229546,37.84,78292.08,0.0,-0.99324,1e-05,1.29257]
[1779023232710,37.84,78292.19,0.0,-0.99324,1e-05,1.2927]
[1779023232810,37.84,78292.19,0.0,-0.99324,1e-05,1.2927]
[1779023238609,37.84,78292.3,0.0,-0.99324,1e-05,1.29284]
[1779023246310,37.84,78292.31,0.0,-0.99324,1e-05,1.29285]
[1779023246573,37.84,78292.31,0.0,-0.99324,1e-05,1.29285]
[1779023247045,37.84,78292.31,0.0,-0.99324,1e-05,1.29285]
[1779023247059,37.84,78292.31,0.0,-0.99324,1e-05,1.29285]
[1779023247146,37.84,78292.24,0.0,-0.99324,1e-05,1.29277]
[1779023253714,37.84,78292.71,0.0,-0.99324,1e-05,1.2922]
[1779023258750,37.84,78292.49,0.0,-0.99324,1e-05,1.29192]
[1779023265798,37.84,78292.99,0.0,-0.99324,1e-05,1.29255]
[1779023266847,37.84,78292.99,0.0,-0.99324,1e-05,1.29255]
[1779023267068,37.84,78292.99,0.0,-0.99324,1e-05,1.29255]
[1779023267169,37.84,78286.11,0.0,-0.99329,1e-05,1.28397]
[1779023269097,37.84,78285.19,0.0,-0.9933,1e-05,1.28283]
[1779023269308,37.84,78285.19,0.0,-0.9933,1e-05,1.28283]
[1779023269409,37.84,78289.97,0.0,-0.99326,1e-05,1.28878]
[1779023277882,37.84,78288.02,0.0,-0.99328,1e-05,1.28635]
[1779023278892,37.84,78288.02,0.0,-0.99328,1e-05,1.28635]
[1779023279061,37.84,78288.02,0.0,-0.99328,1e-05,1.28635]
[1779023286747,37.84,78288.38,0.0,-0.99327,1e-05,1.2868]
[1779023286808,37.84,78288.38,0.0,-0.99327,1e-05,1.2868]
[1779023286945,37.84,78284.28,0.0,-0.9933,1e-05,1.2817]
[1779023287780,37.84,78284.28,0.0,-0.9933,1e-05,1.2817]
[1779023287814,37.84,78284.28,0.0,-0.9933,1e-05,1.2817]
[1779023287952,37.84,78282.75,0.0,-0.99331,1e-05,1.2798]
[1779023289056,37.84,78282.75,0.0,-0.99331,1e-05,1.2798]
[1779023289309,37.84,78282.75,0.0,-0.99331,1e-05,1.2798]
[1779023289321,37.84,78278.42,0.0,-0.99335,1e-05,1.27444]
[1779023290974,37.84,78273.98,0.0,-0.99338,1e-05,1.26897]
[1779023292566,37.84,78274.4,0.0,-0.99337,1e-05,1.26948]
[1779023292808,37.84,78274.4,0.0,-0.99337,1e-05,1.26948]
[1779023292910,37.84,78274.4,0.0,-0.99337,1e-05,1.26948]
[1779023298023,37.84,78278.56,0.0,-0.99334,1e-05,1.27461]
[1779023300132,37.84,78281.5,0.0,-0.99332,1e-05,1.27825]
[1779023300310,37.84,78281.5,0.0,-0.99332,1e-05,1.27825]
[1779023300411,37.84,78276.03,0.0,-0.99336,1e-05,1.27149]
[1779023302974,37.84,78273.05,0.0,-0.99338,1e-05,1.26782]
[1779023303064,37.84,78273.05,0.0,-0.99338,1e-05,1.26782]
[1779023303138,37.84,78271.19,0.0,-0.9934,1e-05,1.26554]
[1779023307086,37.84,78268.05,0.0,-0.99342,1e-05,1.26168]
[1779023312121,37.84,78271.3,0.0,-0.9934,1e-05,1.26453]
[1779023313616,37.84,78271.32,0.0,-0.9934,1e-05,1.26456]
[1779023313808,37.84,78271.32,0.0,-0.9934,1e-05,1.26456]
[1779023319170,37.84,78271.72,0.0,-0.9934,1e-05,1.26505]
[1779023324205,37.84,78271.87,0.0,-0.9934,1e-05,1.26523]
[1779023324514,37.84,78271.87,0.0,-0.9934,1e-05,1.26523]
[1779023324561,37.84,78271.87,0.0,-0.9934,1e-05,1.26523]
[1779023325722,37.84,78273.06,0.0,-0.99339,1e-05,1.26669]
[1779023325809,37.84,78273.06,0.0,-0.99339,1e-05,1.26669]
[1779023326219,37.84,78273.42,0.0,-0.99339,1e-05,1.26714]
[1779023331254,37.84,78273.75,0.0,-0.99338,1e-05,1.26754]
[1779023336289,37.84,78273.97,0.0,-0.99338,1e-05,1.26781]
[1779023339665,37.84,78271.92,0.0,-0.9934,1e-05,1.26529]
[1779023339809,37.84,78271.92,0.0,-0.9934,1e-05,1.26529]
[1779023340893,37.84,78271.92,0.0,-0.9934,1e-05,1.26529]
[1779023341060,37.84,78271.92,0.0,-0.9934,1e-05,1.26529]
[1779023341324,37.84,78271.78,0.0,-0.9934,1e-05,1.26512]
[1779023346363,37.84,78271.74,0.0,-0.9934,1e-05,1.26507]
[1779023351398,37.84,78271.94,0.0,-0.9934,1e-05,1.26532]
[1779023357657,37.84,78272.26,0.0,-0.9934,1e-05,1.26571]
[1779023357808,37.84,78272.26,0.0,-0.9934,1e-05,1.26571]
[1779023364489,37.84,78272.24,0.0,-0.9934,1e-05,1.26569]
[1779023369524,37.84,78272.66,0.0,-0.99339,1e-05,1.2662]
[1779023373065,37.84,78271.99,0.0,-0.9934,1e-05,1.26424]
[1779023373192,37.84,78271.99,0.0,-0.9934,1e-05,1.26424]
[1779023373307,37.84,78271.99,0.0,-0.9934,1e-05,1.26424]
[1779023373408,37.84,78271.43,0.0,-0.99341,1e-05,1.26355]
[1779023379596,37.84,78271.56,0.0,-0.99341,1e-05,1.26371]
[1779023385638,37.84,78271.5,0.0,-0.99341,1e-05,1.26364]
[1779023390673,37.84,78271.71,0.0,-0.99341,1e-05,1.2639]
[1779023392456,37.84,78271.71,0.0,-0.99341,1e-05,1.2639]
[1779023392561,37.84,78271.23,0.0,-0.99341,1e-05,1.26331]
[1779023397722,37.84,78268.31,0.0,-0.99343,1e-05,1.25973]
[1779023398925,37.84,78268.31,0.0,-0.99343,1e-05,1.25973]
[1779023399063,37.84,78268.31,0.0,-0.99343,1e-05,1.25973]
[1779023399349,37.84,78268.31,0.0,-0.99343,1e-05,1.25973]
[1779023399410,37.84,78268.24,0.0,-0.99343,1e-05,1.25964]
[1779023399563,37.84,78268.24,0.0,-0.99343,1e-05,1.25964]
[1779023404771,37.84,78267.08,0.0,-0.99344,1e-05,1.25823]
[1779023414841,37.84,78267.09,0.0,-0.99344,1e-05,1.25824]
[1779023418859,37.84,78266.4,0.0,-0.99344,1e-05,1.25739]
[1779023419061,37.84,78266.4,0.0,-0.99344,1e-05,1.25739]
[1779023419160,37.84,78266.4,0.0,-0.99344,1e-05,1.25739]
[1779023419310,37.84,78266.4,0.0,-0.99344,1e-05,1.25739]
[1779023419411,37.84,78266.4,0.0,-0.99344,1e-05,1.25739]
[1779023423933,37.84,78266.87,0.0,-0.99344,1e-05,1.25797]
[1779023424058,37.84,78266.87,0.0,-0.99344,1e-05,1.25797]
[1779023424143,37.84,78271.07,0.0,-0.99341,1e-05,1.26311]
[1779023424615,37.84,78271.07,0.0,-0.99341,1e-05,1.26311]
[1779023424810,37.84,78271.07,0.0,-0.99341,1e-05,1.26311]
[1779023429946,37.84,78272.85,0.0,-0.9934,1e-05,1.2653]
[1779023436995,37.84,78272.53,0.0,-0.99341,1e-05,1.26376]
[1779023443037,37.84,78272.69,0.0,-0.9934,1e-05,1.26396]
[1779023445182,37.84,78272.69,0.0,-0.9934,1e-05,1.26396]
[1779023445310,37.84,78272.69,0.0,-0.9934,1e-05,1.26396]
[1779023445491,37.84,78272.69,0.0,-0.9934,1e-05,1.26396]
[1779023445561,37.84,78272.69,0.0,-0.9934,1e-05,1.26396]
[1779023445411,37.84,78272.69,0.0,-0.9934,1e-05,1.26396]
[1779023454114,37.84,78272.59,0.0,-0.9934,1e-05,1.26384]
[1779023461166,37.84,78273.5,0.0,-0.9934,1e-05,1.26495]
[1779023462358,37.84,78273.5,0.0,-0.9934,1e-05,1.26495]
[1779023462560,37.84,78273.5,0.0,-0.9934,1e-05,1.26495]
[1779023462411,37.84,78275.93,0.0,-0.99338,1e-05,1.26794]
[1779023462724,37.84,78275.93,0.0,-0.99338,1e-05,1.26794]
[1779023462809,37.84,78275.93,0.0,-0.99338,1e-05,1.26794]
[1779023467208,37.84,78280.31,0.0,-0.99335,1e-05,1.27334]
[1779023469042,37.84,78280.48,0.0,-0.99335,1e-05,1.27355]
[1779023469058,37.84,78280.48,0.0,-0.99335,1e-05,1.27355]
[1779023469457,37.84,78280.48,0.0,-0.99335,1e-05,1.27355]
[1779023469564,37.84,78280.48,0.0,-0.99335,1e-05,1.27355]
[1779023469558,37.84,78281.09,0.0,-0.99334,1e-05,1.2743]
[1779023475265,37.84,78283.16,0.0,-0.99333,1e-05,1.27686]
[1779023476905,37.84,78283.16,0.0,-0.99333,1e-05,1.27686]
[1779023477059,37.84,78283.16,0.0,-0.99333,1e-05,1.27686]
[1779023477193,37.84,78283.16,0.0,-0.99333,1e-05,1.27686]
[1779023477311,37.84,78283.16,0.0,-0.99333,1e-05,1.27686]
[1779023477411,37.84,78283.17,0.0,-0.99333,1e-05,1.27688]
[1779023483321,37.84,78282.96,0.0,-0.99333,1e-05,1.27662]
[1779023488356,37.84,78282.95,0.0,-0.99333,1e-05,1.2766]
[1779023488651,37.84,78282.95,0.0,-0.99333,1e-05,1.2766]
[1779023488810,37.84,78282.95,0.0,-0.99333,1e-05,1.2766]
[1779023489215,37.84,78282.95,0.0,-0.99333,1e-05,1.2766]
[1779023489310,37.84,78282.95,0.0,-0.99333,1e-05,1.2766]
[1779023489363,37.84,78281.96,0.0,-0.99334,1e-05,1.27538]
[1779023494401,37.84,78284.93,0.0,-0.99332,1e-05,1.27791]
[1779023500443,37.84,78282.53,0.0,-0.99334,1e-05,1.27494]
[1779023504394,37.84,78282.53,0.0,-0.99334,1e-05,1.27494]
[1779023504560,37.84,78282.53,0.0,-0.99334,1e-05,1.27494]
[1779023504583,37.84,78282.53,0.0,-0.99334,1e-05,1.27494]
[1779023510513,37.84,78282.64,0.0,-0.99334,1e-05,1.27507]
[1779023515548,37.84,78282.84,0.0,-0.99334,1e-05,1.27532]
[1779023520583,37.84,78282.9,0.0,-0.99334,1e-05,1.2754]
[1779023525619,37.84,78284.16,0.0,-0.99333,1e-05,1.27695]
[1779023528616,37.84,78284.86,0.0,-0.99332,1e-05,1.27782]
[1779023528808,37.84,78284.93,0.0,-0.99332,1e-05,1.27791]
[1779023532255,37.84,78285.09,0.0,-0.99332,1e-05,1.27811]
[1779023532310,37.84,78285.09,0.0,-0.99332,1e-05,1.27811]
[1779023532668,37.84,78284.26,0.0,-0.99333,1e-05,1.27708]
[1779023537017,37.84,78284.46,0.0,-0.99333,1e-05,1.27733]
[1779023537066,37.84,78284.46,0.0,-0.99333,1e-05,1.27733]
[1779023544490,37.84,78285.01,0.0,-0.99332,1e-05,1.27801]
[1779023544562,37.84,78285.01,0.0,-0.99332,1e-05,1.27801]
[1779023544648,37.84,78279.14,0.0,-0.99336,1e-05,1.27075]
[1779023544862,37.84,78279.14,0.0,-0.99336,1e-05,1.27075]
[1779023545061,37.84,78279.14,0.0,-0.99336,1e-05,1.27075]
[1779023545162,37.84,78270.42,0.0,-0.99343,1e-05,1.26004]
[1779023546766,37.84,78270.2,0.0,-0.99343,1e-05,1.25977]
[1779023548883,37.84,78271.43,0.0,-0.99342,1e-05,1.26128]
[1779023549060,37.84,78271.43,0.0,-0.99342,1e-05,1.26128]
[1779023551804,37.84,78264.95,0.0,-0.99347,1e-05,1.25223]
[1779023552811,37.84,78260.28,0.0,-0.9935,1e-05,1.24655]
[1779023554250,37.84,78260.28,0.0,-0.9935,1e-05,1.24655]
[1779023554580,37.84,78260.28,0.0,-0.9935,1e-05,1.24655]
[1779023554629,37.84,78260.77,0.0,-0.9935,1e-05,1.24714]
[1779023555049,37.84,78260.77,0.0,-0.9935,1e-05,1.24714]
[1779023555618,37.84,78260.77,0.0,-0.9935,1e-05,1.24714]
[1779023555089,37.84,78260.21,0.0,-0.9935,1e-05,1.24646]
[1779023560867,37.84,78257.91,0.0,-0.99352,1e-05,1.24368]
[1779023564287,37.84,78258.72,0.0,-0.99351,1e-05,1.24466]
[1779023564310,37.84,78258.72,0.0,-0.99351,1e-05,1.24466]
[1779023564524,37.84,78258.72,0.0,-0.99351,1e-05,1.24466]
[1779023564562,37.84,78258.72,0.0,-0.99351,1e-05,1.24466]
[1779023564626,37.84,78258.53,0.0,-0.99352,1e-05,1.24443]
[1779023568928,37.84,78255.65,0.0,-0.99354,1e-05,1.24094]
[1779023569935,37.84,78250.61,0.0,-0.99357,1e-05,1.23486]
[1779023571777,37.84,78250.64,0.0,-0.99357,1e-05,1.2349]
[1779023571808,37.84,78250.64,0.0,-0.99357,1e-05,1.2349]
[1779023572308,37.84,78250.64,0.0,-0.99357,1e-05,1.2349]
[1779023572561,37.84,78250.64,0.0,-0.99357,1e-05,1.2349]
[1779023572665,37.84,78251.1,0.0,-0.99357,1e-05,1.23547]
[1779023577991,37.84,78251.7,0.0,-0.99356,1e-05,1.23623]
[1779023583028,37.84,78251.41,0.0,-0.99357,1e-05,1.23588]
[1779023584397,37.84,78251.41,0.0,-0.99357,1e-05,1.23588]
[1779023584561,37.84,78251.41,0.0,-0.99357,1e-05,1.23588]
[1779023584573,37.84,78251.41,0.0,-0.99357,1e-05,1.23588]
[1779023584662,37.84,78251.37,0.0,-0.99357,1e-05,1.23583]
[1779023584809,37.84,78251.37,0.0,-0.99357,1e-05,1.23583]
[1779023589071,37.84,78247.72,0.0,-0.99359,1e-05,1.23144]
[1779023591211,37.84,78246.45,0.0,-0.9936,1e-05,1.22993]
[1779023591308,37.84,78246.45,0.0,-0.9936,1e-05,1.22993]
[1779023591410,37.84,78246.07,0.0,-0.9936,1e-05,1.22948]
[1779023591769,37.84,78246.07,0.0,-0.9936,1e-05,1.22948]
[1779023591808,37.84,78246.07,0.0,-0.9936,1e-05,1.22948]
[1779023601159,37.84,78245.18,0.0,-0.99361,1e-05,1.22859]
[1779023606028,37.84,78245.03,0.0,-0.99361,1e-05,1.22846]
[1779023606058,37.84,78245.03,0.0,-0.99361,1e-05,1.22846]
[1779023606423,37.84,78245.03,0.0,-0.99361,1e-05,1.22846]
[1779023606564,37.84,78245.03,0.0,-0.99361,1e-05,1.22846]
[1779023606636,37.84,78245.01,0.0,-0.99361,1e-05,1.22854]
[1779023615257,37.84,78245.1,0.0,-0.99361,1e-05,1.22776]
[1779023616699,37.84,78245.1,0.0,-0.99361,1e-05,1.22776]
[1779023616731,37.84,78245.07,0.0,-0.99361,1e-05,1.22778]
[1779023616810,37.84,78245.07,0.0,-0.99361,1e-05,1.22778]
[1779023617692,37.84,78245.07,0.0,-0.99361,1e-05,1.22778]
[1779023617271,37.84,78244.4,0.0,-0.99362,1e-05,1.22698]
[1779023617814,37.84,78244.4,0.0,-0.99362,1e-05,1.22698]
[1779023623313,37.84,78240.15,0.0,-0.99364,1e-05,1.22214]
[1779023628355,37.84,78239.75,0.0,-0.99365,1e-05,1.22189]
[1779023629099,37.84,78239.75,0.0,-0.99365,1e-05,1.22189]
[1779023629308,37.84,78239.75,0.0,-0.99365,1e-05,1.22189]
[1779023629698,37.84,78239.75,0.0,-0.99365,1e-05,1.22189]
[1779023629745,37.84,78241.46,0.0,-0.99363,1e-05,1.22403]
[1779023629808,37.84,78241.46,0.0,-0.99363,1e-05,1.22403]
[1779023635405,37.85,78241.72,0.0,-0.99363,1e-05,1.22457]
[1779023640440,37.85,78242.83,0.0,-0.99362,1e-05,1.22613]
[1779023643120,37.85,78242.83,0.0,-0.99362,1e-05,1.22613]
[1779023643311,37.85,78242.83,0.0,-0.99362,1e-05,1.22613]
[1779023643554,37.85,78242.83,0.0,-0.99362,1e-05,1.22613]
[1779023643570,37.85,78242.83,0.0,-0.99362,1e-05,1.22613]
[1779023643645,37.85,78242.87,0.0,-0.99362,1e-05,1.22635]
[1779023653580,37.85,78242.87,0.0,-0.99362,1e-05,1.22658]
[1779023653666,37.85,78242.85,0.0,-0.99362,1e-05,1.22678]
[1779023658577,37.85,78242.85,0.0,-0.99362,1e-05,1.22678]
[1779023658672,37.85,78242.19,0.0,-0.99362,1e-05,1.22622]
[1779023664608,37.85,78242.14,0.0,-0.99362,1e-05,1.22644]
[1779023669643,37.85,78240.54,0.0,-0.99363,1e-05,1.22476]
[1779023671034,37.85,78240.46,0.0,-0.99363,1e-05,1.22472]
[1779023671060,37.85,78240.46,0.0,-0.99363,1e-05,1.22472]
[1779023671716,37.85,78240.46,0.0,-0.99363,1e-05,1.22472]
[1779023671809,37.85,78240.46,0.0,-0.99363,1e-05,1.22472]
[1779023671766,37.85,78239.75,0.0,-0.99364,1e-05,1.2228]
[1779023677615,37.86,78238.81,0.0,-0.99364,1e-05,1.22191]
[1779023677808,37.86,78238.81,0.0,-0.99364,1e-05,1.22191]
[1779023677700,37.86,78239.27,0.0,-0.99364,1e-05,1.22257]
[1779023678511,37.86,78239.27,0.0,-0.99364,1e-05,1.22257]
[1779023678563,37.86,78239.27,0.0,-0.99364,1e-05,1.22257]
[1779023678707,37.86,78239.4,0.0,-0.99364,1e-05,1.22278]
[1779023683743,37.86,78238.91,0.0,-0.99364,1e-05,1.22247]
[1779023687911,37.86,78238.96,0.0,-0.99364,1e-05,1.22276]
[1779023688060,37.86,78238.96,0.0,-0.99364,1e-05,1.22276]
[1779023688328,37.86,78238.96,0.0,-0.99364,1e-05,1.22276]
[1779023688560,37.86,78238.96,0.0,-0.99364,1e-05,1.22276]
[1779023688777,37.86,78238.68,0.0,-0.99364,1e-05,1.22248]
[1779023693812,37.86,78238.36,0.0,-0.99364,1e-05,1.22238]
[1779023698996,37.86,78238.47,0.0,-0.99364,1e-05,1.22274]
[1779023699059,37.86,78238.47,0.0,-0.99364,1e-05,1.22274]
[1779023699160,37.86,78235.81,0.0,-0.99366,1e-05,1.21963]
[1779023702810,37.86,78236.43,0.0,-0.99365,1e-05,1.22049]
[1779023703060,37.86,78236.13,0.0,-0.99365,1e-05,1.2202]
[1779023703151,37.86,78233.3,0.0,-0.99367,1e-05,1.21689]
[1779023703976,37.86,78233.3,0.0,-0.99367,1e-05,1.21689]
[1779023704062,37.86,78233.3,0.0,-0.99367,1e-05,1.21689]
[1779023704531,37.86,78232.16,0.0,-0.99368,1e-05,1.21561]
[1779023705896,37.86,78226.29,0.0,-0.99372,1e-05,1.2088]
[1779023707205,37.86,78226.29,0.0,-0.99372,1e-05,1.2088]
[1779023707312,37.86,78226.29,0.0,-0.99372,1e-05,1.2088]
[1779023707379,37.86,78224.03,0.0,-0.99374,1e-05,1.20621]
[1779023708808,37.86,78224.03,0.0,-0.99374,1e-05,1.20621]
[1779023708917,37.87,78222.29,0.0,-0.99375,1e-05,1.20435]
[1779023709924,37.87,78220.08,0.0,-0.99376,1e-05,1.20184]
[1779023710931,37.87,78217.86,0.0,-0.99378,1e-05,1.19933]
[1779023712812,37.87,78217.86,0.0,-0.99378,1e-05,1.19933]
[1779023712945,37.87,78217.66,0.0,-0.99378,1e-05,1.19931]
[1779023716974,37.87,78209.01,0.0,-0.99383,1e-05,1.18961]
[1779023717980,37.87,78203.41,0.0,-0.99387,1e-05,1.18322]
[1779023721431,37.87,78203.77,0.0,-0.99386,1e-05,1.18405]
[1779023721558,37.87,78203.77,0.0,-0.99386,1e-05,1.18405]
[1779023721581,37.87,78207.11,0.0,-0.99384,1e-05,1.18806]
[1779023722008,37.87,78205.11,0.0,-0.99385,1e-05,1.18574]
[1779023723642,37.87,78205.11,0.0,-0.99385,1e-05,1.18574]
[1779023723810,37.87,78205.11,0.0,-0.99385,1e-05,1.18574]
[1779023726036,37.88,78199.13,0.0,-0.99389,1e-05,1.17932]
[1779023726972,37.88,78199.13,0.0,-0.99389,1e-05,1.17932]
[1779023727060,37.88,78199.13,0.0,-0.99389,1e-05,1.17932]
[1779023727430,37.88,78199.13,0.0,-0.99389,1e-05,1.17932]
[1779023727565,37.88,78199.13,0.0,-0.99389,1e-05,1.17932]
[1779023727666,37.88,78199.87,0.0,-0.99388,1e-05,1.18046]
[1779023732805,37.88,78198.48,0.0,-0.99389,1e-05,1.17913]
[1779023733060,37.88,78198.48,0.0,-0.99389,1e-05,1.17913]
[1779023733085,37.88,78200.74,0.0,-0.99388,1e-05,1.18109]
[1779023733915,37.88,78200.74,0.0,-0.99388,1e-05,1.18109]
[1779023734061,37.88,78200.74,0.0,-0.99388,1e-05,1.18109]
[1779023734092,37.88,78205.48,0.0,-0.99385,1e-05,1.18673]
[1779023739068,37.88,78205.62,0.0,-0.99384,1e-05,1.18738]
[1779023739309,37.88,78205.62,0.0,-0.99384,1e-05,1.18738]
[1779023745241,37.89,78204.93,0.0,-0.99384,1e-05,1.18727]
[1779023745310,37.89,78204.93,0.0,-0.99384,1e-05,1.18727]
[1779023746820,37.89,78204.75,0.0,-0.99384,1e-05,1.18718]
[1779023747184,37.89,78203.44,0.0,-0.99385,1e-05,1.18589]
[1779023749813,37.89,78203.43,0.0,-0.99385,1e-05,1.186]
[1779023750058,37.89,78206.52,0.0,-0.99383,1e-05,1.18971]
[1779023750205,37.89,78209.97,0.0,-0.99381,1e-05,1.19385]
[1779023753226,37.89,78206.32,0.0,-0.99383,1e-05,1.1899]
[1779023754417,37.89,78206.32,0.0,-0.99383,1e-05,1.1899]
[1779023754563,37.89,78206.32,0.0,-0.99383,1e-05,1.1899]
[1779023754664,37.89,78201.51,0.0,-0.99386,1e-05,1.18453]
[1779023755461,37.89,78201.51,0.0,-0.99386,1e-05,1.18453]
[1779023755564,37.89,78201.51,0.0,-0.99386,1e-05,1.18453]
[1779023755622,37.89,78201.16,0.0,-0.99386,1e-05,1.18424]
[1779023761282,37.9,78201.59,0.0,-0.99386,1e-05,1.18534]
[1779023762367,37.9,78201.59,0.0,-0.99386,1e-05,1.18534]
[1779023762563,37.9,78201.59,0.0,-0.99386,1e-05,1.18534]
[1779023768331,37.9,78205.33,0.0,-0.99383,1e-05,1.1905]
[1779023771959,37.9,78203.82,0.0,-0.99383,1e-05,1.18908]
[1779023772061,37.9,78203.82,0.0,-0.99383,1e-05,1.18908]
[1779023774192,37.9,78204.75,0.0,-0.99383,1e-05,1.1904]
[1779023774310,37.9,78204.75,0.0,-0.99383,1e-05,1.1904]
[1779023774374,37.9,78205.24,0.0,-0.99382,1e-05,1.19108]
[1779023779409,37.91,78204.48,0.0,-0.99382,1e-05,1.19077]
[1779023780407,37.91,78204.48,0.0,-0.99382,1e-05,1.19077]
[1779023780559,37.91,78204.48,0.0,-0.99382,1e-05,1.19077]
[1779023784421,37.91,78200.31,0.0,-0.99385,1e-05,1.1864]
[1779023784560,37.91,78200.31,0.0,-0.99385,1e-05,1.1864]
[1779023784661,37.91,78201.7,0.0,-0.99384,1e-05,1.18827]
[1779023788472,37.91,78198.43,0.0,-0.99386,1e-05,1.18483]
[1779023789651,37.91,78198.43,0.0,-0.99386,1e-05,1.18483]
[1779023789810,37.91,78198.43,0.0,-0.99386,1e-05,1.18483]
[1779023794468,37.92,78195.64,0.0,-0.99388,1e-05,1.18114]
[1779023794560,37.92,78195.64,0.0,-0.99388,1e-05,1.18114]
[1779023796528,37.92,78191.51,0.0,-0.9939,1e-05,1.17676]
[1779023798013,37.92,78191.7,0.0,-0.9939,1e-05,1.17712]
[1779023798061,37.92,78191.7,0.0,-0.9939,1e-05,1.17712]
[1779023798542,37.92,78191.04,0.0,-0.99391,1e-05,1.17649]
[1779023802752,37.92,78189.33,0.0,-0.99391,1e-05,1.17493]
[1779023802811,37.92,78189.33,0.0,-0.99391,1e-05,1.17493]
[1779023808013,37.93,78184.8,0.0,-0.99394,1e-05,1.17054]
[1779023808058,37.93,78184.8,0.0,-0.99394,1e-05,1.17054]
[1779023808617,37.93,78188.55,0.0,-0.99391,1e-05,1.175]
[1779023809624,37.93,78192.28,0.0,-0.99389,1e-05,1.17946]
[1779023810649,37.93,78192.28,0.0,-0.99389,1e-05,1.17946]
[1779023810810,37.93,78192.28,0.0,-0.99389,1e-05,1.17946]
[1779023810871,37.93,78195.67,0.0,-0.99386,1e-05,1.18365]
[1779023812621,37.93,78196.28,0.0,-0.99386,1e-05,1.18436]
[1779023812814,37.93,78196.28,0.0,-0.99386,1e-05,1.18436]
[1779023812915,37.93,78196.32,0.0,-0.99386,1e-05,1.18464]
[1779023818687,37.93,78195.29,0.0,-0.99386,1e-05,1.18416]
[1779023821005,37.93,78195.14,0.0,-0.99386,1e-05,1.18422]
[1779023821059,37.93,78195.14,0.0,-0.99386,1e-05,1.18422]
[1779023824729,37.94,78191.08,0.0,-0.99388,1e-05,1.18]
[1779023829821,37.94,78190.25,0.0,-0.99389,1e-05,1.17955]
[1779023830059,37.94,78187.79,0.0,-0.9939,1e-05,1.17683]
[1779023831972,37.94,78186.31,0.0,-0.99391,1e-05,1.17526]
[1779023832059,37.94,78186.31,0.0,-0.99391,1e-05,1.17526]
[1779023832785,37.94,78185.82,0.0,-0.99391,1e-05,1.17496]
[1779023836813,37.94,78179.99,0.0,-0.99395,1e-05,1.1688]
[1779023837821,37.95,78173.09,0.0,-0.99399,1e-05,1.16105]
[1779023838828,37.95,78160.25,0.0,-0.99408,1e-05,1.14664]
[1779023839835,37.95,78151.93,0.0,-0.99413,1e-05,1.13746]
[1779023840843,37.95,78150.32,0.0,-0.99414,1e-05,1.13587]
[1779023841850,37.95,78154.95,0.0,-0.99411,1e-05,1.14128]
[1779023842857,37.95,78158.52,0.0,-0.99408,1e-05,1.1455]
[1779023847152,37.95,78160.42,0.0,-0.99407,1e-05,1.1484]
[1779023847315,37.95,78160.42,0.0,-0.99407,1e-05,1.1484]
[1779023852927,37.96,78159.4,0.0,-0.99407,1e-05,1.14727]
[1779023855921,37.96,78160.52,0.0,-0.99406,1e-05,1.1489]
[1779023856058,37.96,78160.64,0.0,-0.99406,1e-05,1.14922]
[1779023859007,37.96,78161.38,0.0,-0.99405,1e-05,1.15041]
[1779023858969,37.97,78166.37,0.0,-0.99402,1e-05,1.15625]
[1779023859059,37.97,78166.37,0.0,-0.99402,1e-05,1.15625]
[1779023859480,37.97,78166.37,0.0,-0.99402,1e-05,1.15625]
[1779023859566,37.97,78166.37,0.0,-0.99402,1e-05,1.15625]
[1779023859976,37.97,78168.63,0.0,-0.994,1e-05,1.15899]
[1779023866020,37.97,78169.26,0.0,-0.99399,1e-05,1.16065]
[1779023866628,37.97,78169.26,0.0,-0.99399,1e-05,1.16065]
[1779023866811,37.97,78169.26,0.0,-0.99399,1e-05,1.16065]
[1779023869829,37.97,78168.71,0.0,-0.994,1e-05,1.16033]
[1779023869874,37.97,78173.77,0.0,-0.99396,1e-05,1.16641]
[1779023870059,37.97,78173.77,0.0,-0.99396,1e-05,1.16641]
[1779023871702,37.97,78176.46,0.0,-0.99394,1e-05,1.16949]
[1779023871809,37.97,78176.46,0.0,-0.99394,1e-05,1.16949]
[1779023877097,37.98,78178.53,0.0,-0.99392,1e-05,1.1728]
[1779023878491,37.98,78178.53,0.0,-0.99392,1e-05,1.1728]
[1779023878574,37.98,78178.53,0.0,-0.99392,1e-05,1.1728]
[1779023880750,37.98,78178.67,0.0,-0.99392,1e-05,1.17321]
[1779023880813,37.98,78178.67,0.0,-0.99392,1e-05,1.17321]
[1779023880849,37.98,78178.71,0.0,-0.99392,1e-05,1.17351]
[1779023886160,37.98,78181.21,0.0,-0.9939,1e-05,1.17701]
[1779023888035,37.98,78181.21,0.0,-0.9939,1e-05,1.17701]
[1779023887167,37.99,78185.61,0.0,-0.99387,1e-05,1.18221]
[1779023888063,37.99,78185.61,0.0,-0.99387,1e-05,1.18221]
[1779023888174,37.99,78192.47,0.0,-0.99382,1e-05,1.19028]
[1779023890188,37.99,78196.77,0.0,-0.99379,1e-05,1.19548]
[1779023892582,37.99,78198.34,0.0,-0.99378,1e-05,1.1974]
[1779023892811,37.99,78198.34,0.0,-0.99378,1e-05,1.1974]
[1779023892869,37.99,78198.52,0.0,-0.99378,1e-05,1.19778]
[1779023898244,37.99,78197.95,0.0,-0.99378,1e-05,1.19752]
[1779023899451,37.99,78191.67,0.0,-0.99382,1e-05,1.19028]
[1779023901265,37.99,78190.89,0.0,-0.99383,1e-05,1.18958]
[1779023902813,37.99,78190.89,0.0,-0.99383,1e-05,1.18958]
[1779023903972,37.99,78191.21,0.0,-0.99382,1e-05,1.19016]
[1779023904058,37.99,78191.21,0.0,-0.99382,1e-05,1.19016]
[1779023904072,37.99,78191.77,0.0,-0.99382,1e-05,1.19091]
[1779023905293,37.99,78196.3,0.0,-0.99379,1e-05,1.19629]
[1779023910329,38.0,78196.09,0.0,-0.99379,1e-05,1.1965]
[1779023915363,38.0,78196.62,0.0,-0.99379,1e-05,1.19648]
[1779023916641,38.0,78196.62,0.0,-0.99379,1e-05,1.19648]
[1779023916812,38.0,78196.62,0.0,-0.99379,1e-05,1.19648]
[1779023924015,38.0,78200.89,0.0,-0.99375,1e-05,1.20212]
[1779023924060,38.0,78200.89,0.0,-0.99375,1e-05,1.20212]
[1779023924295,38.0,78203.07,0.0,-0.99374,1e-05,1.20476]
[1779023924309,38.0,78203.07,0.0,-0.99374,1e-05,1.20476]
[1779023924426,38.0,78203.34,0.0,-0.99374,1e-05,1.20515]
[1779023929461,38.0,78203.66,0.0,-0.99373,1e-05,1.20588]
[1779023935081,38.01,78203.31,0.0,-0.99373,1e-05,1.20569]
[1779023935261,38.01,78203.42,0.0,-0.99373,1e-05,1.20597]
[1779023935310,38.01,78203.42,0.0,-0.99373,1e-05,1.20597]
[1779023935504,38.01,78203.15,0.0,-0.99373,1e-05,1.20573]
[1779023940539,38.01,78204.31,0.0,-0.99372,1e-05,1.20745]
[1779023943476,38.01,78205.02,0.0,-0.99372,1e-05,1.20843]
[1779023943565,38.01,78205.02,0.0,-0.99372,1e-05,1.20843]
[1779023943649,38.01,78205.02,0.0,-0.99372,1e-05,1.20843]
[1779023943808,38.01,78205.02,0.0,-0.99372,1e-05,1.20843]
[1779023943910,38.01,78205.62,0.0,-0.99371,1e-05,1.20927]
[1779023949601,38.01,78206.69,0.0,-0.9937,1e-05,1.21085]
[1779023951885,38.01,78206.72,0.0,-0.9937,1e-05,1.21095]
[1779023952061,38.01,78206.72,0.0,-0.9937,1e-05,1.21095]
[1779023952065,38.01,78206.72,0.0,-0.9937,1e-05,1.21095]
[1779023951983,38.01,78206.75,0.0,-0.9937,1e-05,1.21111]
[1779023952310,38.01,78206.75,0.0,-0.9937,1e-05,1.21111]
[1779023955643,38.01,78212.24,0.0,-0.99366,1e-05,1.2178]
[1779023957948,38.01,78214.73,0.0,-0.99365,1e-05,1.22081]
[1779023958015,38.01,78214.73,0.0,-0.99365,1e-05,1.22081]
[1779023958068,38.01,78214.73,0.0,-0.99365,1e-05,1.22081]
[1779023958116,38.01,78215.64,0.0,-0.99364,1e-05,1.22199]
[1779023963699,38.01,78215.18,0.0,-0.99364,1e-05,1.22167]
[1779023968734,38.02,78215.92,0.0,-0.99363,1e-05,1.22279]
[1779023971256,38.02,78215.28,0.0,-0.99364,1e-05,1.22208]
[1779023971310,38.02,78215.28,0.0,-0.99364,1e-05,1.22208]
[1779023971368,38.02,78215.28,0.0,-0.99364,1e-05,1.22208]
[1779023971563,38.02,78215.28,0.0,-0.99364,1e-05,1.22208]
[1779023971665,38.02,78215.28,0.0,-0.99364,1e-05,1.22107]
[1779023976790,38.02,78217.45,0.0,-0.99363,1e-05,1.22391]
[1779023978324,38.02,78220.01,0.0,-0.99361,1e-05,1.22701]
[1779023978423,38.02,78220.01,0.0,-0.99361,1e-05,1.22701]
[1779023978564,38.02,78220.01,0.0,-0.99361,1e-05,1.22701]
[1779023978804,38.02,78220.04,0.0,-0.99361,1e-05,1.2271]
[1779023983464,38.02,78222.84,0.0,-0.99359,1e-05,1.23065]
[1779023983563,38.02,78222.84,0.0,-0.99359,1e-05,1.23065]
[1779023983622,38.02,78222.84,0.0,-0.99359,1e-05,1.23065]
[1779023983809,38.02,78222.84,0.0,-0.99359,1e-05,1.23065]
[1779023983839,38.02,78223.21,0.0,-0.99358,1e-05,1.23113]
[1779023985853,38.02,78227.45,0.0,-0.99355,1e-05,1.23627]
[1779023990990,38.02,78225.94,0.0,-0.99356,1e-05,1.23455]
[1779023991054,38.02,78225.94,0.0,-0.99356,1e-05,1.23455]
[1779023991065,38.02,78225.94,0.0,-0.99356,1e-05,1.23455]
[1779023991156,38.02,78226.0,0.0,-0.99356,1e-05,1.23465]
[1779023991308,38.02,78226.0,0.0,-0.99356,1e-05,1.23465]
[1779023996930,38.02,78225.59,0.0,-0.99357,1e-05,1.23431]
[1779023999846,38.02,78226.08,0.0,-0.99356,1e-05,1.23495]
[1779024000029,38.02,78226.08,0.0,-0.99356,1e-05,1.23495]
[1779024000060,38.02,78226.08,0.0,-0.99356,1e-05,1.23495]
[1779024000130,38.02,78225.63,0.0,-0.99357,1e-05,1.23444]
[1779024001965,38.02,78217.15,0.0,-0.99362,1e-05,1.22436]
[1779024002949,38.02,78217.15,0.0,-0.99362,1e-05,1.22436]
[1779024002955,38.02,78217.15,0.0,-0.99362,1e-05,1.22436]
[1779024003060,38.02,78217.15,0.0,-0.99362,1e-05,1.22436]
[1779024003109,38.02,78215.85,0.0,-0.99363,1e-05,1.22286]
[1779024010021,38.02,78215.74,0.0,-0.99363,1e-05,1.22309]
[1779024012426,38.02,78214.06,0.0,-0.99364,1e-05,1.2212]
[1779024012566,38.02,78214.06,0.0,-0.99364,1e-05,1.2212]
[1779024012610,38.02,78214.06,0.0,-0.99364,1e-05,1.2212]
[1779024012811,38.02,78214.06,0.0,-0.99364,1e-05,1.2212]
[1779024013042,38.02,78213.33,0.0,-0.99365,1e-05,1.22038]
[1779024015558,38.03,78211.01,0.0,-0.99366,1e-05,1.21775]
[1779024015810,38.03,78211.01,0.0,-0.99366,1e-05,1.21775]
[1779024016063,38.03,78210.61,0.0,-0.99366,1e-05,1.21733]
[1779024019084,38.03,78207.43,0.0,-0.99369,1e-05,1.21376]
[1779024019883,38.03,78207.43,0.0,-0.99369,1e-05,1.21376]
[1779024020061,38.03,78207.43,0.0,-0.99369,1e-05,1.21376]
[1779024025127,38.03,78206.13,0.0,-0.99369,1e-05,1.21266]
[1779024026757,38.03,78207.49,0.0,-0.99368,1e-05,1.21434]
[1779024026811,38.03,78207.49,0.0,-0.99368,1e-05,1.21434]
[1779024026873,38.03,78207.49,0.0,-0.99368,1e-05,1.21434]
[1779024027066,38.03,78207.49,0.0,-0.99368,1e-05,1.21434]
[1779024027141,38.03,78205.99,0.0,-0.99369,1e-05,1.21263]
[1779024028148,38.03,78200.32,0.0,-0.99373,1e-05,1.20601]
[1779024029322,38.03,78198.98,0.0,-0.99374,1e-05,1.20452]
[1779024029560,38.03,78198.98,0.0,-0.99374,1e-05,1.20452]
[1779024030162,38.03,78198.91,0.0,-0.99374,1e-05,1.20452]
[1779024035197,38.03,78199.3,0.0,-0.99374,1e-05,1.20427]
[1779024040232,38.03,78199.67,0.0,-0.99373,1e-05,1.20508]
[1779024042504,38.03,78199.72,0.0,-0.99373,1e-05,1.20521]
[1779024042564,38.03,78199.72,0.0,-0.99373,1e-05,1.20521]
[1779024049737,38.04,78197.96,0.0,-0.99374,1e-05,1.20347]
[1779024049772,38.04,78197.96,0.0,-0.99374,1e-05,1.20347]
[1779024049811,38.04,78197.96,0.0,-0.99374,1e-05,1.20347]
[1779024049821,38.04,78197.85,0.0,-0.99374,1e-05,1.20354]
[1779024052316,38.04,78201.1,0.0,-0.99372,1e-05,1.20754]
[1779024057351,38.04,78201.2,0.0,-0.99372,1e-05,1.20793]
[1779024062386,38.04,78200.92,0.0,-0.99372,1e-05,1.20786]
[1779024068428,38.04,78202.18,0.0,-0.99371,1e-05,1.20964]
[1779024069983,38.04,78202.18,0.0,-0.99371,1e-05,1.20964]
[1779024070059,38.04,78202.18,0.0,-0.99371,1e-05,1.20964]
[1779024070170,38.04,78202.18,0.0,-0.99371,1e-05,1.20964]
[1779024070080,38.04,78205.08,0.0,-0.99369,1e-05,1.21314]
[1779024070311,38.04,78205.08,0.0,-0.99369,1e-05,1.21314]
[1779024075477,38.04,78205.18,0.0,-0.99369,1e-05,1.21344]
[1779024080512,38.04,78206.27,0.0,-0.99368,1e-05,1.21491]
[1779024081698,38.04,78206.27,0.0,-0.99368,1e-05,1.21491]
[1779024081811,38.04,78206.27,0.0,-0.99368,1e-05,1.21491]
[1779024081823,38.04,78206.27,0.0,-0.99368,1e-05,1.21491]
[1779024082060,38.04,78206.27,0.0,-0.99368,1e-05,1.21491]
[1779024082160,38.04,78206.77,0.0,-0.99367,1e-05,1.21557]
[1779024086452,38.05,78206.31,0.0,-0.99368,1e-05,1.21513]
[1779024086562,38.05,78206.31,0.0,-0.99368,1e-05,1.21513]
[1779024089252,38.05,78207.8,0.0,-0.99367,1e-05,1.21696]
[1779024089309,38.05,78208.26,0.0,-0.99366,1e-05,1.21754]
[1779024089577,38.05,78210.8,0.0,-0.99364,1e-05,1.22058]
[1779024094612,38.05,78212.3,0.0,-0.99364,1e-05,1.22138]
[1779024100451,38.05,78212.81,0.0,-0.99364,1e-05,1.22209]
[1779024100563,38.05,78212.81,0.0,-0.99364,1e-05,1.22209]
[1779024110724,38.05,78214.21,0.0,-0.99362,1e-05,1.2241]
[1779024112277,38.05,78214.21,0.0,-0.99362,1e-05,1.2241]
[1779024112309,38.05,78215.2,0.0,-0.99362,1e-05,1.22531]
[1779024112449,38.05,78215.2,0.0,-0.99362,1e-05,1.22531]
[1779024112562,38.05,78215.2,0.0,-0.99362,1e-05,1.22531]
[1779024112738,38.05,78214.94,0.0,-0.99362,1e-05,1.22502]
[1779024116766,38.05,78219.2,0.0,-0.99359,1e-05,1.23022]
[1779024118224,38.05,78219.2,0.0,-0.99359,1e-05,1.23022]
[1779024118274,38.05,78219.2,0.0,-0.99359,1e-05,1.23022]
[1779024118272,38.05,78219.69,0.0,-0.99358,1e-05,1.23084]
[1779024118310,38.05,78219.69,0.0,-0.99358,1e-05,1.23084]
[1779024123507,38.05,78219.26,0.0,-0.99359,1e-05,1.23041]
[1779024129857,38.05,78221.05,0.0,-0.99357,1e-05,1.23271]
[1779024130346,38.05,78221.05,0.0,-0.99357,1e-05,1.23271]
[1779024130487,38.05,78221.05,0.0,-0.99357,1e-05,1.23271]
[1779024130559,38.05,78221.05,0.0,-0.99357,1e-05,1.23271]
[1779024130864,38.05,78221.19,0.0,-0.99357,1e-05,1.2329]
[1779024135899,38.05,78221.86,0.0,-0.99357,1e-05,1.23381]
[1779024138920,38.05,78225.17,0.0,-0.99354,1e-05,1.23785]
[1779024140602,38.05,78226.71,0.0,-0.99353,1e-05,1.23972]
[1779024140717,38.05,78226.71,0.0,-0.99353,1e-05,1.23972]
[1779024140810,38.05,78226.71,0.0,-0.99353,1e-05,1.23972]
[1779024140934,38.05,78227.41,0.0,-0.99353,1e-05,1.24058]
[1779024145969,38.05,78227.34,0.0,-0.99353,1e-05,1.24056]
[1779024148681,38.05,78228.28,0.0,-0.99352,1e-05,1.24171]
[1779024148773,38.05,78228.28,0.0,-0.99352,1e-05,1.24171]
[1779024148810,38.05,78228.28,0.0,-0.99352,1e-05,1.24171]
[1779024148911,38.05,78228.28,0.0,-0.99352,1e-05,1.24173]
[1779024151004,38.05,78230.8,0.0,-0.99351,1e-05,1.24367]
[1779024155852,38.05,78233.33,0.0,-0.99349,1e-05,1.24676]
[1779024155956,38.05,78233.33,0.0,-0.99349,1e-05,1.24676]
[1779024156063,38.05,78233.33,0.0,-0.99349,1e-05,1.24676]
[1779024156164,38.05,78233.33,0.0,-0.99349,1e-05,1.24677]
[1779024158053,38.05,78229.59,0.0,-0.99352,1e-05,1.24227]
[1779024159060,38.05,78225.37,0.0,-0.99355,1e-05,1.2372]
[1779024159506,38.05,78225.37,0.0,-0.99355,1e-05,1.2372]
[1779024159563,38.05,78225.37,0.0,-0.99355,1e-05,1.2372]
[1779024161157,38.05,78224.73,0.0,-0.99355,1e-05,1.23646]
[1779024161315,38.05,78224.73,0.0,-0.99355,1e-05,1.23646]
[1779024161305,38.05,78224.22,0.0,-0.99355,1e-05,1.23587]
[1779024162081,38.05,78224.23,0.0,-0.99355,1e-05,1.23591]
[1779024167116,38.05,78224.28,0.0,-0.99355,1e-05,1.23609]
[1779024173158,38.06,78222.22,0.0,-0.99357,1e-05,1.23378]
[1779024174738,38.06,78222.21,0.0,-0.99357,1e-05,1.23379]
[1779024174812,38.06,78222.21,0.0,-0.99357,1e-05,1.23379]
[1779024179243,38.06,78222.21,0.0,-0.99357,1e-05,1.2339]
[1779024179309,38.06,78222.21,0.0,-0.99357,1e-05,1.2339]
[1779024184791,38.06,78221.55,0.0,-0.99357,1e-05,1.23326]
[1779024184809,38.06,78221.55,0.0,-0.99357,1e-05,1.23326]
[1779024184927,38.06,78221.55,0.0,-0.99357,1e-05,1.23326]
[1779024185061,38.06,78221.55,0.0,-0.99357,1e-05,1.23326]
[1779024185242,38.06,78221.67,0.0,-0.99357,1e-05,1.23342]
[1779024189743,38.06,78222.43,0.0,-0.99356,1e-05,1.23443]
[1779024189810,38.06,78222.43,0.0,-0.99356,1e-05,1.23443]
[1779024190136,38.06,78222.43,0.0,-0.99356,1e-05,1.23443]
[1779024190310,38.06,78222.43,0.0,-0.99356,1e-05,1.23443]
[1779024190278,38.06,78221.69,0.0,-0.99357,1e-05,1.23356]
[1779024196319,38.06,78224.78,0.0,-0.99355,1e-05,1.23737]
[1779024197622,38.06,78226.06,0.0,-0.99354,1e-05,1.23892]
[1779024197801,38.06,78226.06,0.0,-0.99354,1e-05,1.23892]
[1779024197810,38.06,78226.06,0.0,-0.99354,1e-05,1.23892]
[1779024198333,38.06,78225.34,0.0,-0.99354,1e-05,1.23807]
[1779024199340,38.06,78222.57,0.0,-0.99356,1e-05,1.23475]
[1779024204375,38.06,78222.63,0.0,-0.99356,1e-05,1.23492]
[1779024209410,38.06,78222.94,0.0,-0.99356,1e-05,1.23538]
[1779024217466,38.06,78222.88,0.0,-0.99356,1e-05,1.23431]
[1779024224515,38.06,78222.11,0.0,-0.99357,1e-05,1.23353]
[1779024228461,38.06,78222.04,0.0,-0.99357,1e-05,1.23351]
[1779024228563,38.06,78222.04,0.0,-0.99357,1e-05,1.23351]
[1779024228589,38.06,78222.04,0.0,-0.99357,1e-05,1.23351]
[1779024228809,38.06,78222.04,0.0,-0.99357,1e-05,1.23351]
[1779024228910,38.06,78222.05,0.0,-0.99357,1e-05,1.23355]
[1779024231676,38.06,78222.59,0.0,-0.99356,1e-05,1.23424]
[1779024231728,38.06,78222.59,0.0,-0.99356,1e-05,1.23424]
[1779024231810,38.06,78222.59,0.0,-0.99356,1e-05,1.23424]
[1779024231825,38.06,78218.3,0.0,-0.99359,1e-05,1.22913]
[1779024232571,38.06,78214.59,0.0,-0.99362,1e-05,1.22473]
[1779024234585,38.06,78211.38,0.0,-0.99364,1e-05,1.221]
[1779024238935,38.06,78211.06,0.0,-0.99364,1e-05,1.22071]
[1779024239060,38.06,78211.06,0.0,-0.99364,1e-05,1.22071]
[1779024239310,38.06,78211.06,0.0,-0.99364,1e-05,1.22071]
[1779024239161,38.06,78212.77,0.0,-0.99363,1e-05,1.22289]
[1779024244655,38.06,78213.16,0.0,-0.99362,1e-05,1.22356]
[1779024245634,38.06,78213.16,0.0,-0.99362,1e-05,1.22356]
[1779024245812,38.06,78213.16,0.0,-0.99362,1e-05,1.22356]
[1779024253264,38.06,78213.03,0.0,-0.99362,1e-05,1.22358]
[1779024253310,38.06,78213.03,0.0,-0.99362,1e-05,1.22358]
[1779024253365,38.07,78212.99,0.0,-0.99362,1e-05,1.22374]
[1779024253520,38.07,78212.99,0.0,-0.99362,1e-05,1.22374]
[1779024253562,38.07,78212.99,0.0,-0.99362,1e-05,1.22374]
[1779024258753,38.07,78211.19,0.0,-0.99363,1e-05,1.22181]
[1779024263788,38.07,78211.29,0.0,-0.99363,1e-05,1.22217]
[1779024264626,38.07,78211.29,0.0,-0.99363,1e-05,1.22217]
[1779024264812,38.07,78211.29,0.0,-0.99363,1e-05,1.22217]
[1779024265059,38.07,78211.29,0.0,-0.99363,1e-05,1.22217]
[1779024265099,38.07,78211.25,0.0,-0.99363,1e-05,1.22216]
[1779024270837,38.07,78210.94,0.0,-0.99363,1e-05,1.22205]
[1779024275555,38.07,78210.17,0.0,-0.99364,1e-05,1.22019]
[1779024275756,38.07,78210.17,0.0,-0.99364,1e-05,1.22019]
[1779024275811,38.07,78210.17,0.0,-0.99364,1e-05,1.22019]
[1779024275873,38.07,78209.98,0.0,-0.99364,1e-05,1.22]
[1779024283929,38.07,78205.56,0.0,-0.99367,1e-05,1.21509]
[1779024284454,38.07,78205.56,0.0,-0.99367,1e-05,1.21509]
[1779024284532,38.07,78205.56,0.0,-0.99367,1e-05,1.21509]
[1779024284736,38.07,78205.56,0.0,-0.99367,1e-05,1.21509]
[1779024284810,38.07,78205.56,0.0,-0.99367,1e-05,1.21509]
[1779024284936,38.07,78211.32,0.0,-0.99363,1e-05,1.22197]
[1779024286297,38.07,78211.32,0.0,-0.99363,1e-05,1.22197]
[1779024286309,38.07,78211.32,0.0,-0.99363,1e-05,1.22197]
[1779024286398,38.07,78217.14,0.0,-0.99359,1e-05,1.22895]
[1779024286950,38.07,78219.56,0.0,-0.99358,1e-05,1.23184]
[1779024288900,38.07,78219.71,0.0,-0.99357,1e-05,1.23204]
[1779024289059,38.07,78219.71,0.0,-0.99357,1e-05,1.23204]
[1779024289149,38.07,78215.47,0.0,-0.9936,1e-05,1.22701]
[1779024289971,38.07,78210.75,0.0,-0.99364,1e-05,1.2214]
[1779024295008,38.07,78210.33,0.0,-0.99364,1e-05,1.22109]
[1779024300041,38.07,78209.73,0.0,-0.99364,1e-05,1.22057]
[1779024301425,38.07,78209.73,0.0,-0.99364,1e-05,1.22057]
[1779024301564,38.07,78211.58,0.0,-0.99363,1e-05,1.22281]
[1779024301885,38.07,78211.58,0.0,-0.99363,1e-05,1.22281]
[1779024302078,38.07,78211.58,0.0,-0.99363,1e-05,1.22281]
[1779024302167,38.08,78214.14,0.0,-0.99361,1e-05,1.22593]
[1779024308097,38.08,78214.32,0.0,-0.99361,1e-05,1.22628]
[1779024317162,38.08,78214.93,0.0,-0.9936,1e-05,1.22728]
[1779024324286,38.08,78215.31,0.0,-0.9936,1e-05,1.22776]
[1779024324309,38.08,78215.31,0.0,-0.9936,1e-05,1.22776]
[1779024324410,38.08,78215.87,0.0,-0.99359,1e-05,1.22865]
[1779024324855,38.08,78215.87,0.0,-0.99359,1e-05,1.22865]
[1779024325060,38.08,78215.87,0.0,-0.99359,1e-05,1.22865]
[1779024338309,38.08,78216.14,0.0,-0.9936,1e-05,1.22829]
[1779024343344,38.08,78216.1,0.0,-0.99359,1e-05,1.22842]
[1779024344024,38.08,78216.1,0.0,-0.99359,1e-05,1.22842]
[1779024344062,38.08,78216.1,0.0,-0.99359,1e-05,1.22842]
[1779024344811,38.08,78216.1,0.0,-0.99359,1e-05,1.22842]
[1779024344912,38.08,78216.1,0.0,-0.99359,1e-05,1.22845]
[1779024357442,38.08,78216.69,0.0,-0.99359,1e-05,1.22961]
[1779024367513,38.09,78216.69,0.0,-0.99359,1e-05,1.22997]
[1779024369023,38.09,78217.48,0.0,-0.99358,1e-05,1.23095]
[1779024369058,38.09,78217.48,0.0,-0.99358,1e-05,1.23095]
[1779024374562,38.09,78221.1,0.0,-0.99355,1e-05,1.23542]
[1779024381611,38.09,78221.73,0.0,-0.99355,1e-05,1.23628]
[1779024386290,38.09,78221.8,0.0,-0.99355,1e-05,1.23639]
[1779024386310,38.09,78221.8,0.0,-0.99355,1e-05,1.23639]
[1779024388065,38.09,78223.24,0.0,-0.99354,1e-05,1.23813]
[1779024388309,38.09,78223.24,0.0,-0.99354,1e-05,1.23813]
[1779024388328,38.09,78223.84,0.0,-0.99353,1e-05,1.23886]
[1779024393695,38.09,78224.67,0.0,-0.99353,1e-05,1.23874]
[1779024398730,38.09,78224.83,0.0,-0.99353,1e-05,1.23893]
[1779024404772,38.09,78225.42,0.0,-0.99353,1e-05,1.23964]
[1779024408396,38.09,78225.42,0.0,-0.99353,1e-05,1.23964]
[1779024408562,38.09,78225.42,0.0,-0.99353,1e-05,1.23964]
[1779024412179,38.09,78227.64,0.0,-0.99351,1e-05,1.24231]
[1779024412309,38.09,78227.64,0.0,-0.99351,1e-05,1.24231]
[1779024412410,38.09,78231.82,0.0,-0.99348,1e-05,1.24735]
[1779024417864,38.09,78234.11,0.0,-0.99347,1e-05,1.25012]
[1779024420813,38.09,78234.14,0.0,-0.99347,1e-05,1.25016]
[1779024424809,38.09,78236.4,0.0,-0.99345,1e-05,1.2529]
[1779024425307,38.09,78236.4,0.0,-0.99345,1e-05,1.2529]
[1779024425563,38.09,78236.4,0.0,-0.99345,1e-05,1.2529]
[1779024425351,38.09,78236.54,0.0,-0.99345,1e-05,1.25307]
[1779024431962,38.09,78237.04,0.0,-0.99345,1e-05,1.25368]
[1779024434043,38.09,78238.39,0.0,-0.99344,1e-05,1.25531]
[1779024434059,38.09,78238.39,0.0,-0.99344,1e-05,1.25531]
[1779024440018,38.09,78244.27,0.0,-0.9934,1e-05,1.26247]
[1779024441277,38.09,78244.27,0.0,-0.9934,1e-05,1.26247]
[1779024441310,38.09,78244.27,0.0,-0.9934,1e-05,1.26247]
[1779024441379,38.09,78244.27,0.0,-0.9934,1e-05,1.26247]
[1779024447509,38.09,78244.87,0.0,-0.99339,1e-05,1.26321]
[1779024450757,38.09,78248.07,0.0,-0.99337,1e-05,1.26712]
[1779024450810,38.09,78248.07,0.0,-0.99337,1e-05,1.26712]
[1779024451095,38.09,78248.46,0.0,-0.99337,1e-05,1.26645]
[1779024455123,38.09,78252.19,0.0,-0.99334,1e-05,1.27102]
[1779024455863,38.09,78252.19,0.0,-0.99334,1e-05,1.27102]
[1779024455989,38.09,78252.19,0.0,-0.99334,1e-05,1.27102]
[1779024456061,38.09,78252.19,0.0,-0.99334,1e-05,1.27102]
[1779024456130,38.09,78253.47,0.0,-0.99334,1e-05,1.2726]
[1779024462172,38.09,78253.77,0.0,-0.99333,1e-05,1.27297]
[1779024465743,38.09,78251.22,0.0,-0.99335,1e-05,1.26983]
[1779024465810,38.09,78251.22,0.0,-0.99335,1e-05,1.26983]
[1779024465871,38.09,78251.22,0.0,-0.99335,1e-05,1.26983]
[1779024466059,38.09,78251.22,0.0,-0.99335,1e-05,1.26983]
[1779024466068,38.09,78251.22,0.0,-0.99335,1e-05,1.26983]
[1779024472242,38.09,78252.51,0.0,-0.99334,1e-05,1.27142]
[1779024473393,38.09,78252.51,0.0,-0.99334,1e-05,1.27142]
[1779024473571,38.09,78252.51,0.0,-0.99334,1e-05,1.27142]
[1779024482312,38.09,78252.76,0.0,-0.99334,1e-05,1.27172]
[1779024485393,38.09,78251.24,0.0,-0.99335,1e-05,1.26986]
[1779024485528,38.09,78251.24,0.0,-0.99335,1e-05,1.26986]
[1779024485568,38.09,78251.24,0.0,-0.99335,1e-05,1.26986]
[1779024485555,38.09,78250.99,0.0,-0.99335,1e-05,1.26955]
[1779024490303,38.09,78249.77,0.0,-0.99336,1e-05,1.26806]
[1779024490311,38.09,78249.77,0.0,-0.99336,1e-05,1.26806]
[1779024490420,38.09,78249.77,0.0,-0.99336,1e-05,1.26806]
[1779024490565,38.09,78249.77,0.0,-0.99336,1e-05,1.26806]
[1779024490521,38.09,78247.99,0.0,-0.99337,1e-05,1.26588]
[1779024495718,38.09,78247.94,0.0,-0.99337,1e-05,1.26582]
[1779024495812,38.09,78247.94,0.0,-0.99337,1e-05,1.26582]
[1779024501483,38.09,78247.97,0.0,-0.99337,1e-05,1.26585]
[1779024503580,38.09,78247.97,0.0,-0.99337,1e-05,1.26585]
[1779024503754,38.09,78247.97,0.0,-0.99337,1e-05,1.26585]
[1779024503810,38.09,78247.97,0.0,-0.99337,1e-05,1.26585]
[1779024505511,38.09,78245.8,0.0,-0.99339,1e-05,1.2632]
[1779024507460,38.09,78245.44,0.0,-0.99339,1e-05,1.26276]
[1779024507519,38.09,78245.44,0.0,-0.99339,1e-05,1.26276]
[1779024507566,38.09,78245.44,0.0,-0.99339,1e-05,1.26276]
[1779024507663,38.09,78244.13,0.0,-0.9934,1e-05,1.26116]
[1779024512271,38.09,78243.47,0.0,-0.99341,1e-05,1.25922]
[1779024512310,38.09,78243.47,0.0,-0.99341,1e-05,1.25922]
[1779024512450,38.09,78243.47,0.0,-0.99341,1e-05,1.25922]
[1779024512561,38.09,78243.47,0.0,-0.99341,1e-05,1.25922]
[1779024512664,38.09,78242.61,0.0,-0.99342,1e-05,1.25817]
[1779024518602,38.09,78239.68,0.0,-0.99344,1e-05,1.25461]
[1779024523679,38.09,78238.8,0.0,-0.99345,1e-05,1.25354]
[1779024523809,38.09,78239.33,0.0,-0.99344,1e-05,1.25418]
[1779024529679,38.09,78239.21,0.0,-0.99344,1e-05,1.25404]
[1779024531028,38.09,78239.19,0.0,-0.99344,1e-05,1.25401]
[1779024531060,38.09,78239.19,0.0,-0.99344,1e-05,1.25401]
[1779024531161,38.09,78239.19,0.0,-0.99344,1e-05,1.25401]
[1779024531310,38.09,78239.19,0.0,-0.99344,1e-05,1.25401]
[1779024531693,38.09,78239.2,0.0,-0.99344,1e-05,1.25402]
[1779024538742,38.09,78239.01,0.0,-0.99344,1e-05,1.25379]
[1779024545792,38.09,78238.88,0.0,-0.99345,1e-05,1.25364]
[1779024550861,38.09,78238.39,0.0,-0.99345,1e-05,1.25304]
[1779024551060,38.09,78238.39,0.0,-0.99345,1e-05,1.25304]
[1779024557530,38.09,78240.64,0.0,-0.99343,1e-05,1.25577]
[1779024557561,38.09,78240.64,0.0,-0.99343,1e-05,1.25577]
[1779024557696,38.09,78240.64,0.0,-0.99343,1e-05,1.25577]
[1779024557662,38.09,78243.94,0.0,-0.99341,1e-05,1.25979]
[1779024557810,38.09,78243.94,0.0,-0.99341,1e-05,1.25979]
[1779024557876,38.09,78244.92,0.0,-0.9934,1e-05,1.26098]
[1779024561441,38.09,78245.94,0.0,-0.99339,1e-05,1.26223]
[1779024561545,38.09,78245.94,0.0,-0.99339,1e-05,1.26223]
[1779024561560,38.09,78245.94,0.0,-0.99339,1e-05,1.26223]
[1779024561643,38.09,78246.07,0.0,-0.99339,1e-05,1.26239]
[1779024566939,38.09,78250.16,0.0,-0.99336,1e-05,1.26739]
[1779024571974,38.09,78251.45,0.0,-0.99336,1e-05,1.26782]
[1779024575811,38.09,78252.69,0.0,-0.99335,1e-05,1.26934]
[1779024575931,38.09,78252.69,0.0,-0.99335,1e-05,1.26934]
[1779024576063,38.09,78252.69,0.0,-0.99335,1e-05,1.26934]
[1779024576164,38.09,78252.95,0.0,-0.99335,1e-05,1.26966]
[1779024582065,38.09,78255.29,0.0,-0.99333,1e-05,1.27254]
[1779024582129,38.09,78255.29,0.0,-0.99333,1e-05,1.27254]
[1779024582310,38.09,78255.29,0.0,-0.99333,1e-05,1.27254]
[1779024582362,38.09,78255.36,0.0,-0.99333,1e-05,1.27262]
[1779024589093,38.09,78255.58,0.0,-0.99333,1e-05,1.27289]
[1779024594128,38.09,78256.01,0.0,-0.99333,1e-05,1.27342]
[1779024595137,38.09,78261.5,0.0,-0.99329,1e-05,1.28019]
[1779024596509,38.09,78261.5,0.0,-0.99329,1e-05,1.28019]
[1779024596565,38.09,78261.5,0.0,-0.99329,1e-05,1.28019]
[1779024596588,38.09,78264.17,0.0,-0.99327,1e-05,1.28349]
[1779024596873,38.09,78264.17,0.0,-0.99327,1e-05,1.28349]
[1779024597060,38.09,78264.17,0.0,-0.99327,1e-05,1.28349]
[1779024597149,38.09,78264.79,0.0,-0.99327,1e-05,1.28425]
[1779024602184,38.09,78266.07,0.0,-0.99326,1e-05,1.28584]
[1779024607219,38.09,78266.09,0.0,-0.99326,1e-05,1.28587]
[1779024612254,38.09,78267.45,0.0,-0.99325,1e-05,1.28755]
[1779024613646,38.09,78267.45,0.0,-0.99325,1e-05,1.28755]
[1779024613812,38.09,78267.45,0.0,-0.99325,1e-05,1.28755]
[1779024619303,38.09,78257.02,0.0,-0.99332,1e-05,1.27466]
[1779024620310,38.09,78245.87,0.0,-0.9934,1e-05,1.261]
[1779024621317,38.09,78239.53,0.0,-0.99345,1e-05,1.25329]
[1779024622324,38.09,78235.12,0.0,-0.99348,1e-05,1.24795]
[1779024623333,38.09,78235.12,0.0,-0.99348,1e-05,1.24795]
[1779024623529,38.09,78235.12,0.0,-0.99348,1e-05,1.24795]
[1779024623561,38.09,78235.12,0.0,-0.99348,1e-05,1.24795]
[1779024623661,38.09,78234.59,0.0,-0.99348,1e-05,1.24731]
[1779024629373,38.09,78233.96,0.0,-0.99349,1e-05,1.24654]
[1779024630956,38.09,78233.96,0.0,-0.99349,1e-05,1.24654]
[1779024631060,38.09,78233.96,0.0,-0.99349,1e-05,1.24654]
[1779024631387,38.09,78233.89,0.0,-0.99349,1e-05,1.24533]
[1779024636423,38.09,78233.1,0.0,-0.9935,1e-05,1.24438]
[1779024642465,38.09,78233.18,0.0,-0.9935,1e-05,1.2445]
[1779024649514,38.09,78234.29,0.0,-0.99349,1e-05,1.24586]
[1779024654550,38.09,78234.49,0.0,-0.99349,1e-05,1.24611]
[1779024655491,38.09,78234.49,0.0,-0.99349,1e-05,1.24611]
[1779024655564,38.09,78234.49,0.0,-0.99349,1e-05,1.24611]
[1779024655606,38.09,78234.49,0.0,-0.99349,1e-05,1.24611]
[1779024655809,38.09,78234.49,0.0,-0.99349,1e-05,1.24611]
[1779024655651,38.09,78234.49,0.0,-0.99349,1e-05,1.24611]
[1779024662606,38.09,78234.37,0.0,-0.99349,1e-05,1.24599]
[1779024669655,38.09,78234.22,0.0,-0.99349,1e-05,1.24583]
[1779024671281,38.09,78234.22,0.0,-0.99349,1e-05,1.24583]
[1779024671311,38.09,78234.22,0.0,-0.99349,1e-05,1.24583]
[1779024676706,38.09,78234.33,0.0,-0.99349,1e-05,1.24599]
[1779024682275,38.09,78233.36,0.0,-0.99349,1e-05,1.24484]
[1779024684770,38.09,78242.71,0.0,-0.99343,1e-05,1.25619]
[1779024685777,38.09,78244.82,0.0,-0.99341,1e-05,1.25876]
[1779024685922,38.09,78244.82,0.0,-0.99341,1e-05,1.25876]
[1779024686061,38.09,78244.82,0.0,-0.99341,1e-05,1.25876]
[1779024686099,38.09,78244.82,0.0,-0.99341,1e-05,1.25876]
[1779024686313,38.09,78244.82,0.0,-0.99341,1e-05,1.25876]
[1779024686784,38.09,78244.08,0.0,-0.99342,1e-05,1.25786]
[1779024691744,38.09,78244.57,0.0,-0.99342,1e-05,1.25845]
[1779024691812,38.09,78244.57,0.0,-0.99342,1e-05,1.25845]
[1779024693833,38.09,78248.97,0.0,-0.99339,1e-05,1.26268]
[1779024695691,38.09,78248.97,0.0,-0.99339,1e-05,1.26268]
[1779024695812,38.09,78248.97,0.0,-0.99339,1e-05,1.26268]
[1779024695847,38.09,78250.0,0.0,-0.99338,1e-05,1.26394]
[1779024700882,38.09,78252.18,0.0,-0.99337,1e-05,1.2666]
[1779024704429,38.09,78252.92,0.0,-0.99336,1e-05,1.26751]
[1779024704562,38.09,78252.92,0.0,-0.99336,1e-05,1.26751]
[1779024709945,38.09,78247.9,0.0,-0.9934,1e-05,1.26137]
[1779024715165,38.09,78248.07,0.0,-0.9934,1e-05,1.26158]
[1779024715310,38.09,78248.07,0.0,-0.9934,1e-05,1.26158]
[1779024715451,38.09,78248.07,0.0,-0.9934,1e-05,1.26158]
[1779024715561,38.09,78248.07,0.0,-0.9934,1e-05,1.26158]
[1779024715662,38.09,78248.15,0.0,-0.9934,1e-05,1.26168]
[1779024721024,38.09,78247.73,0.0,-0.9934,1e-05,1.26116]
[1779024722031,38.09,78243.05,0.0,-0.99343,1e-05,1.25547]
[1779024724718,38.09,78242.06,0.0,-0.99344,1e-05,1.25426]
[1779024724810,38.09,78242.06,0.0,-0.99344,1e-05,1.25426]
[1779024730087,38.09,78239.97,0.0,-0.99345,1e-05,1.25173]
[1779024731718,38.09,78239.97,0.0,-0.99345,1e-05,1.25173]
[1779024731810,38.09,78239.97,0.0,-0.99345,1e-05,1.25173]
[1779024731894,38.09,78239.97,0.0,-0.99345,1e-05,1.25173]
[1779024731941,38.09,78235.24,0.0,-0.99349,1e-05,1.24601]
[1779024732063,38.09,78235.24,0.0,-0.99349,1e-05,1.24601]
[1779024736129,38.09,78231.37,0.0,-0.99351,1e-05,1.24139]
[1779024737136,38.09,78226.09,0.0,-0.99355,1e-05,1.23506]
[1779024739159,38.09,78225.6,0.0,-0.99355,1e-05,1.2345]
[1779024739310,38.09,78225.6,0.0,-0.99355,1e-05,1.2345]
[1779024745192,38.09,78225.01,0.0,-0.99356,1e-05,1.23399]
[1779024753248,38.09,78225.07,0.0,-0.99356,1e-05,1.23316]
[1779024758446,38.09,78227.08,0.0,-0.99355,1e-05,1.23564]
[1779024758562,38.09,78227.08,0.0,-0.99355,1e-05,1.23564]
[1779024758686,38.09,78227.08,0.0,-0.99355,1e-05,1.23564]
[1779024758815,38.09,78227.08,0.0,-0.99355,1e-05,1.23564]
[1779024758913,38.09,78227.05,0.0,-0.99355,1e-05,1.23566]
[1779024764326,38.09,78224.96,0.0,-0.99356,1e-05,1.23327]
[1779024769361,38.09,78225.46,0.0,-0.99356,1e-05,1.23398]
[1779024774396,38.09,78226.51,0.0,-0.99355,1e-05,1.23533]
[1779024776102,38.09,78226.51,0.0,-0.99355,1e-05,1.23533]
[1779024776310,38.09,78226.51,0.0,-0.99355,1e-05,1.23533]
[1779024784466,38.09,78226.27,0.0,-0.99355,1e-05,1.23518]
[1779024789501,38.09,78226.22,0.0,-0.99355,1e-05,1.23519]
[1779024794536,38.09,78224.99,0.0,-0.99356,1e-05,1.23377]
[1779024797027,38.09,78223.07,0.0,-0.99357,1e-05,1.2315]
[1779024797059,38.09,78223.07,0.0,-0.99357,1e-05,1.2315]
[1779024797388,38.09,78223.07,0.0,-0.99357,1e-05,1.2315]
[1779024797583,38.09,78223.07,0.0,-0.99357,1e-05,1.2315]
[1779024797624,38.09,78221.79,0.0,-0.99358,1e-05,1.22998]
[1779024800578,38.09,78218.8,0.0,-0.9936,1e-05,1.22648]
[1779024805613,38.1,78222.93,0.0,-0.99357,1e-05,1.23156]
[1779024807420,38.1,78225.34,0.0,-0.99355,1e-05,1.23448]
[1779024807563,38.1,78225.34,0.0,-0.99355,1e-05,1.23448]
[1779024812662,38.1,78227.96,0.0,-0.99354,1e-05,1.2366]
[1779024817697,38.1,78227.43,0.0,-0.99354,1e-05,1.23607]
[1779024818654,38.1,78227.43,0.0,-0.99354,1e-05,1.23607]
[1779024818816,38.1,78227.43,0.0,-0.99354,1e-05,1.23607]
[1779024819043,38.1,78227.62,0.0,-0.99354,1e-05,1.23632]
[1779024819059,38.1,78227.62,0.0,-0.99354,1e-05,1.23632]
[1779024819711,38.1,78227.67,0.0,-0.99354,1e-05,1.2364]
[1779024824746,38.1,78227.5,0.0,-0.99354,1e-05,1.23632]
[1779024826667,38.1,78227.5,0.0,-0.99354,1e-05,1.23632]
[1779024826815,38.1,78227.5,0.0,-0.99354,1e-05,1.23632]
[1779024827767,38.1,78233.9,0.0,-0.9935,1e-05,1.2441]
[1779024830013,38.1,78232.17,0.0,-0.99351,1e-05,1.24203]
[1779024830059,38.1,78232.45,0.0,-0.99351,1e-05,1.24238]
[1779024830067,38.1,78232.45,0.0,-0.99351,1e-05,1.24238]
[1779024830312,38.1,78232.45,0.0,-0.99351,1e-05,1.24238]
[1779024830788,38.1,78232.63,0.0,-0.99351,1e-05,1.24262]
[1779024836830,38.1,78233.42,0.0,-0.9935,1e-05,1.24366]
[1779024838403,38.1,78233.42,0.0,-0.9935,1e-05,1.24366]
[1779024838562,38.1,78233.42,0.0,-0.9935,1e-05,1.24366]
[1779024843879,38.1,78232.95,0.0,-0.9935,1e-05,1.24319]
[1779024847907,38.1,78232.99,0.0,-0.9935,1e-05,1.24328]
[1779024848061,38.1,78233.04,0.0,-0.9935,1e-05,1.24335]
[1779024848788,38.1,78233.04,0.0,-0.9935,1e-05,1.24335]
[1779024848812,38.1,78233.04,0.0,-0.9935,1e-05,1.24335]
[1779024848914,38.1,78232.98,0.0,-0.9935,1e-05,1.24329]
[1779024853949,38.1,78232.98,0.0,-0.9935,1e-05,1.24335]
[1779024857331,38.1,78234.0,0.0,-0.99349,1e-05,1.24462]
[1779024857564,38.1,78234.0,0.0,-0.99349,1e-05,1.24462]
[1779024863012,38.1,78236.61,0.0,-0.99347,1e-05,1.24779]
[1779024863579,38.1,78236.61,0.0,-0.99347,1e-05,1.24779]
[1779024863813,38.1,78236.61,0.0,-0.99347,1e-05,1.24779]
[1779024864963,38.1,78237.69,0.0,-0.99347,1e-05,1.2491]
[1779024865064,38.1,78237.69,0.0,-0.99347,1e-05,1.2491]
[1779024865064,38.1,78237.69,0.0,-0.99347,1e-05,1.2491]
[1779024868704,38.1,78238.31,0.0,-0.99346,1e-05,1.24985]
[1779024868810,38.1,78238.31,0.0,-0.99346,1e-05,1.24985]
[1779024874089,38.1,78238.54,0.0,-0.99347,1e-05,1.249]
[1779024879139,38.1,78237.3,0.0,-0.99348,1e-05,1.2475]
[1779024879308,38.1,78237.3,0.0,-0.99348,1e-05,1.2475]
[1779024880832,38.1,78237.56,0.0,-0.99347,1e-05,1.24781]
[1779024881064,38.1,78237.56,0.0,-0.99347,1e-05,1.24781]
[1779024880933,38.1,78237.51,0.0,-0.99347,1e-05,1.24775]
[1779024886129,38.1,78238.14,0.0,-0.99347,1e-05,1.24851]
[1779024886310,38.1,78238.14,0.0,-0.99347,1e-05,1.24851]
[1779024889785,38.1,78238.7,0.0,-0.99347,1e-05,1.24919]
[1779024889809,38.1,78238.7,0.0,-0.99347,1e-05,1.24919]
[1779024889955,38.1,78242.3,0.0,-0.99344,1e-05,1.25355]
[1779024890201,38.1,78249.54,0.0,-0.99339,1e-05,1.26237]
[1779024891208,38.1,78251.32,0.0,-0.99338,1e-05,1.26454]
[1779024892287,38.1,78251.32,0.0,-0.99338,1e-05,1.26454]
[1779024892313,38.1,78251.32,0.0,-0.99338,1e-05,1.26454]
[1779024892388,38.1,78251.62,0.0,-0.99337,1e-05,1.26491]
[1779024898582,38.1,78253.93,0.0,-0.99336,1e-05,1.26774]
[1779024898650,38.1,78253.93,0.0,-0.99336,1e-05,1.26774]
[1779024902997,38.1,78253.55,0.0,-0.99336,1e-05,1.26727]
[1779024903060,38.1,78253.55,0.0,-0.99336,1e-05,1.26727]
[1779024903292,38.1,78262.15,0.0,-0.9933,1e-05,1.27784]
[1779024904299,38.1,78267.1,0.0,-0.99326,1e-05,1.28396]
[1779024906313,38.1,78271.66,0.0,-0.99323,1e-05,1.28962]
[1779024907378,38.1,78271.66,0.0,-0.99323,1e-05,1.28962]
[1779024907564,38.1,78271.66,0.0,-0.99323,1e-05,1.28962]
[1779024907727,38.1,78272.84,0.0,-0.99322,1e-05,1.29109]
[1779024913084,38.1,78274.35,0.0,-0.99321,1e-05,1.29296]
[1779024913686,38.1,78278.93,0.0,-0.99318,1e-05,1.29868]
[1779024914816,38.1,78278.93,0.0,-0.99318,1e-05,1.29868]
[1779024917390,38.1,78283.37,0.0,-0.99314,1e-05,1.30424]
[1779024918409,38.1,78283.37,0.0,-0.99314,1e-05,1.30424]
[1779024918562,38.1,78283.37,0.0,-0.99314,1e-05,1.30424]
[1779024918563,38.1,78283.43,0.0,-0.99314,1e-05,1.30431]
[1779024921418,38.1,78279.91,0.0,-0.99317,1e-05,1.29991]
[1779024926453,38.1,78280.86,0.0,-0.99316,1e-05,1.30109]
[1779024931488,38.1,78281.47,0.0,-0.99316,1e-05,1.30069]
[1779024936523,38.1,78281.47,0.0,-0.99316,1e-05,1.30069]
[1779024938681,38.1,78281.47,0.0,-0.99316,1e-05,1.30069]
[1779024938812,38.1,78281.47,0.0,-0.99316,1e-05,1.30069]
[1779024938914,38.1,78285.47,0.0,-0.99313,1e-05,1.3057]
[1779024942507,38.1,78284.52,0.0,-0.99314,1e-05,1.30451]
[1779024942561,38.1,78284.52,0.0,-0.99314,1e-05,1.30451]
[1779024942565,38.1,78284.77,0.0,-0.99314,1e-05,1.30482]
[1779024943967,38.1,78284.77,0.0,-0.99314,1e-05,1.30482]
[1779024944059,38.1,78284.77,0.0,-0.99314,1e-05,1.30482]
[1779024946215,38.1,78284.52,0.0,-0.99314,1e-05,1.30451]
[1779024946310,38.1,78284.52,0.0,-0.99314,1e-05,1.30451]
[1779024946593,38.1,78285.03,0.0,-0.99314,1e-05,1.30515]
[1779024952635,38.1,78285.98,0.0,-0.99313,1e-05,1.30634]
[1779024957797,38.1,78283.82,0.0,-0.99315,1e-05,1.30363]
[1779024960812,38.1,78284.13,0.0,-0.99314,1e-05,1.30402]
[1779024966441,38.1,78285.66,0.0,-0.99313,1e-05,1.30594]
[1779024966560,38.1,78285.66,0.0,-0.99313,1e-05,1.30594]
[1779024966733,38.1,78286.16,0.0,-0.99313,1e-05,1.30657]
[1779024967484,38.1,78286.16,0.0,-0.99313,1e-05,1.30657]
[1779024967563,38.1,78286.16,0.0,-0.99313,1e-05,1.30657]
[1779024972775,38.1,78290.77,0.0,-0.99309,1e-05,1.31237]
[1779024973356,38.1,78290.77,0.0,-0.99309,1e-05,1.31237]
[1779024973561,38.1,78290.77,0.0,-0.99309,1e-05,1.31237]
[1779024973782,38.1,78291.83,0.0,-0.99309,1e-05,1.31371]
[1779024975399,38.1,78294.23,0.0,-0.99307,1e-05,1.31674]
[1779024975563,38.1,78294.23,0.0,-0.99307,1e-05,1.31674]
[1779024980831,38.1,78294.69,0.0,-0.99307,1e-05,1.31732]
[1779024981368,38.1,78294.69,0.0,-0.99307,1e-05,1.31732]
[1779024981562,38.1,78294.69,0.0,-0.99307,1e-05,1.31732]
[1779024981838,38.1,78295.16,0.0,-0.99306,1e-05,1.31792]
[1779024982295,38.1,78295.16,0.0,-0.99306,1e-05,1.31792]
[1779024982310,38.1,78295.16,0.0,-0.99306,1e-05,1.31792]
[1779024987880,38.1,78295.48,0.0,-0.99306,1e-05,1.31832]
[1779024993922,38.1,78295.36,0.0,-0.99307,1e-05,1.31699]
[1779025000605,38.1,78295.26,0.0,-0.99307,1e-05,1.31686]
[1779025000808,38.1,78295.26,0.0,-0.99307,1e-05,1.31686]
[1779025000971,38.1,78295.32,0.0,-0.99307,1e-05,1.31694]
[1779025001871,38.1,78295.32,0.0,-0.99307,1e-05,1.31694]
[1779025002062,38.1,78295.32,0.0,-0.99307,1e-05,1.31694]
[1779025008020,38.1,78295.83,0.0,-0.99306,1e-05,1.31759]
[1779025015071,38.1,78298.13,0.0,-0.99305,1e-05,1.3205]
[1779025017110,38.1,78298.52,0.0,-0.99304,1e-05,1.32099]
[1779025017211,38.1,78300.49,0.0,-0.99303,1e-05,1.32349]
[1779025017312,38.1,78300.49,0.0,-0.99303,1e-05,1.32349]
[1779025018092,38.1,78300.5,0.0,-0.99303,1e-05,1.32351]
[1779025018427,38.1,78300.5,0.0,-0.99303,1e-05,1.32351]
[1779025018564,38.1,78300.5,0.0,-0.99303,1e-05,1.32351]
[1779025021114,38.1,78305.33,0.0,-0.99299,1e-05,1.32965]
[1779025022121,38.1,78308.41,0.0,-0.99297,1e-05,1.33358]
[1779025023128,38.1,78304.39,0.0,-0.993,1e-05,1.32845]
[1779025023596,38.1,78304.39,0.0,-0.993,1e-05,1.32845]
[1779025023809,38.1,78304.39,0.0,-0.993,1e-05,1.32845]
[1779025024135,38.1,78304.2,0.0,-0.993,1e-05,1.32821]
[1779025024937,38.1,78304.2,0.0,-0.993,1e-05,1.32821]
[1779025025060,38.1,78304.2,0.0,-0.993,1e-05,1.32821]
[1779025032191,38.1,78304.52,0.0,-0.993,1e-05,1.32862]
[1779025036481,38.1,78304.84,0.0,-0.993,1e-05,1.32903]
[1779025036561,38.1,78304.84,0.0,-0.993,1e-05,1.32903]
[1779025037226,38.1,78304.65,0.0,-0.993,1e-05,1.32878]
[1779025038051,38.1,78304.65,0.0,-0.993,1e-05,1.32878]
[1779025038062,38.1,78304.65,0.0,-0.993,1e-05,1.32878]
[1779025043268,38.1,78304.84,0.0,-0.993,1e-05,1.32903]
[1779025049310,38.1,78304.94,0.0,-0.993,1e-05,1.32915]
[1779025054345,38.1,78304.65,0.0,-0.993,1e-05,1.3276]
[1779025056359,38.1,78307.4,0.0,-0.99298,1e-05,1.3311]
[1779025057991,38.1,78307.4,0.0,-0.99298,1e-05,1.3311]
[1779025058059,38.1,78307.4,0.0,-0.99298,1e-05,1.3311]
[1779025058110,38.1,78307.3,0.0,-0.99298,1e-05,1.33098]
[1779025059076,38.1,78307.3,0.0,-0.99298,1e-05,1.33098]
[1779025059309,38.1,78307.27,0.0,-0.99298,1e-05,1.33094]
[1779025064416,38.1,78306.07,0.0,-0.99299,1e-05,1.32941]
[1779025069450,38.1,78305.82,0.0,-0.99299,1e-05,1.32909]
[1779025071071,38.1,78305.82,0.0,-0.99299,1e-05,1.32909]
[1779025071125,38.1,78305.33,0.0,-0.993,1e-05,1.32846]
[1779025071309,38.1,78305.33,0.0,-0.993,1e-05,1.32846]
[1779025071464,38.1,78305.07,0.0,-0.993,1e-05,1.32813]
[1779025072473,38.1,78305.07,0.0,-0.993,1e-05,1.32813]
[1779025072563,38.1,78305.07,0.0,-0.993,1e-05,1.32813]
[1779025078513,38.1,78305.48,0.0,-0.993,1e-05,1.32865]
[1779025080543,38.1,78305.74,0.0,-0.993,1e-05,1.32899]
[1779025080565,38.1,78305.74,0.0,-0.993,1e-05,1.32899]
[1779025080635,38.1,78306.76,0.0,-0.99299,1e-05,1.33029]
[1779025081642,38.1,78306.76,0.0,-0.99299,1e-05,1.33029]
[1779025081808,38.1,78306.76,0.0,-0.99299,1e-05,1.33029]
[1779025087385,38.1,78307.78,0.0,-0.99298,1e-05,1.33159]
[1779025087568,38.1,78307.78,0.0,-0.99298,1e-05,1.33159]
[1779025087576,38.1,78309.16,0.0,-0.99297,1e-05,1.33335]
[1779025088329,38.1,78309.16,0.0,-0.99297,1e-05,1.33335]
[1779025088562,38.1,78309.16,0.0,-0.99297,1e-05,1.33335]
[1779025091604,38.1,78312.39,0.0,-0.99295,1e-05,1.33748]
[1779025093468,38.1,78314.42,0.0,-0.99293,1e-05,1.34009]
[1779025093576,38.1,78314.42,0.0,-0.99293,1e-05,1.34009]
[1779025093618,38.1,78313.89,0.0,-0.99293,1e-05,1.33941]
[1779025094625,38.1,78306.44,0.0,-0.99299,1e-05,1.32988]
[1779025095632,38.1,78298.36,0.0,-0.99305,1e-05,1.31961]
[1779025096763,38.1,78298.36,0.0,-0.99305,1e-05,1.31961]
[1779025096810,38.1,78298.36,0.0,-0.99305,1e-05,1.31961]
[1779025096827,38.1,78297.35,0.0,-0.99306,1e-05,1.31833]
[1779025102681,38.1,78296.03,0.0,-0.99307,1e-05,1.31666]
[1779025105386,38.1,78296.7,0.0,-0.99306,1e-05,1.31751]
[1779025105561,38.1,78296.7,0.0,-0.99306,1e-05,1.31751]
[1779025105702,38.1,78297.4,0.0,-0.99306,1e-05,1.31839]
[1779025106705,38.1,78297.4,0.0,-0.99306,1e-05,1.31839]
[1779025106810,38.1,78297.4,0.0,-0.99306,1e-05,1.31839]
[1779025112751,38.1,78295.87,0.0,-0.99308,1e-05,1.31528]
[1779025116779,38.1,78295.57,0.0,-0.99308,1e-05,1.3149]
[1779025116808,38.1,78295.57,0.0,-0.99308,1e-05,1.3149]
[1779025116881,38.1,78295.7,0.0,-0.99308,1e-05,1.31506]
[1779025118170,38.1,78295.7,0.0,-0.99308,1e-05,1.31506]
[1779025118310,38.1,78295.7,0.0,-0.99308,1e-05,1.31506]
[1779025123828,38.1,78295.39,0.0,-0.99308,1e-05,1.31467]
[1779025129873,38.1,78295.85,0.0,-0.99308,1e-05,1.31525]
[1779025133903,38.1,78285.08,0.0,-0.99315,1e-05,1.3017]
[1779025134483,38.1,78285.08,0.0,-0.99315,1e-05,1.3017]
[1779025134562,38.1,78285.08,0.0,-0.99315,1e-05,1.3017]
[1779025134910,38.1,78278.79,0.0,-0.9932,1e-05,1.29384]
[1779025135917,38.1,78277.99,0.0,-0.99321,1e-05,1.29284]
[1779025136574,38.1,78277.99,0.0,-0.99321,1e-05,1.29284]
[1779025136811,38.1,78277.99,0.0,-0.99321,1e-05,1.29284]
[1779025138938,38.1,78281.82,0.0,-0.99318,1e-05,1.29762]
[1779025140723,38.1,78280.74,0.0,-0.99319,1e-05,1.29627]
[1779025140808,38.1,78280.74,0.0,-0.99319,1e-05,1.29627]
[1779025140952,38.1,78280.57,0.0,-0.99319,1e-05,1.29606]
[1779025142013,38.1,78280.57,0.0,-0.99319,1e-05,1.29606]
[1779025142063,38.1,78280.57,0.0,-0.99319,1e-05,1.29606]
[1779025148001,38.1,78281.07,0.0,-0.99318,1e-05,1.29668]
[1779025152103,38.1,78280.89,0.0,-0.99319,1e-05,1.29646]
[1779025152311,38.1,78280.89,0.0,-0.99319,1e-05,1.29646]
[1779025152313,38.1,78278.65,0.0,-0.9932,1e-05,1.29366]
[1779025154319,38.1,78278.65,0.0,-0.9932,1e-05,1.29366]
[1779025154561,38.1,78278.65,0.0,-0.9932,1e-05,1.29366]
[1779025154661,38.1,78278.65,0.0,-0.9932,1e-05,1.29366]
[1779025159181,38.1,78278.84,0.0,-0.9932,1e-05,1.2939]
[1779025159308,38.1,78278.84,0.0,-0.9932,1e-05,1.2939]
[1779025167137,38.1,78279.01,0.0,-0.9932,1e-05,1.29411]
[1779025172172,38.1,78279.11,0.0,-0.9932,1e-05,1.29307]
[1779025183252,38.1,78279.1,0.0,-0.9932,1e-05,1.29306]
[1779025194329,38.1,78279.18,0.0,-0.9932,1e-05,1.29316]
[1779025199364,38.1,78279.13,0.0,-0.9932,1e-05,1.2931]
[1779025205406,38.1,78279.19,0.0,-0.9932,1e-05,1.29317]
[1779025210441,38.1,78279.07,0.0,-0.9932,1e-05,1.29302]
[1779025214018,38.1,78279.17,0.0,-0.9932,1e-05,1.29315]
[1779025214057,38.1,78279.17,0.0,-0.9932,1e-05,1.29315]
[1779025214180,38.1,78279.17,0.0,-0.9932,1e-05,1.29315]
[1779025216056,38.1,78279.17,0.0,-0.9932,1e-05,1.29315]
[1779025216312,38.1,78279.17,0.0,-0.9932,1e-05,1.29315]
[1779025219764,38.1,78277.87,0.0,-0.99321,1e-05,1.29153]
[1779025219812,38.1,78277.87,0.0,-0.99321,1e-05,1.29153]
[1779025220512,38.1,78275.59,0.0,-0.99323,1e-05,1.28869]
[1779025223888,38.1,78273.35,0.0,-0.99325,1e-05,1.28591]
[1779025224810,38.1,78273.35,0.0,-0.99325,1e-05,1.28591]
[1779025224911,38.1,78268.42,0.0,-0.99328,1e-05,1.27981]
[1779025225847,38.1,78268.42,0.0,-0.99328,1e-05,1.27981]
[1779025226060,38.1,78268.42,0.0,-0.99328,1e-05,1.27981]
[1779025233604,38.1,78267.18,0.0,-0.9933,1e-05,1.27712]
[1779025236482,38.1,78267.62,0.0,-0.99329,1e-05,1.27766]
[1779025236559,38.1,78267.62,0.0,-0.99329,1e-05,1.27766]
[1779025236919,38.1,78267.62,0.0,-0.99329,1e-05,1.27766]
[1779025237059,38.1,78267.62,0.0,-0.99329,1e-05,1.27766]
[1779025237160,38.1,78267.62,0.0,-0.99329,1e-05,1.27766]
[1779025240409,38.1,78260.97,0.0,-0.99334,1e-05,1.26948]
[1779025240653,38.1,78255.88,0.0,-0.99338,1e-05,1.26325]
[1779025242428,38.1,78255.88,0.0,-0.99338,1e-05,1.26325]
[1779025242562,38.1,78255.19,0.0,-0.99338,1e-05,1.2624]
[1779025245688,38.1,78247.8,0.0,-0.99344,1e-05,1.2534]
[1779025246695,38.1,78237.7,0.0,-0.99351,1e-05,1.24118]
[1779025247702,38.1,78235.27,0.0,-0.99352,1e-05,1.23827]
[1779025251954,38.1,78232.24,0.0,-0.99355,1e-05,1.23471]
[1779025252058,38.1,78232.24,0.0,-0.99355,1e-05,1.23471]
[1779025254092,38.1,78232.17,0.0,-0.99355,1e-05,1.23468]
[1779025254310,38.1,78232.17,0.0,-0.99355,1e-05,1.23468]
[1779025254411,38.1,78232.17,0.0,-0.99355,1e-05,1.23474]
[1779025259786,38.1,78232.17,0.0,-0.99354,1e-05,1.23487]
[1779025263142,38.1,78232.53,0.0,-0.99354,1e-05,1.23535]
[1779025263317,38.1,78232.53,0.0,-0.99354,1e-05,1.23535]
[1779025264822,38.1,78236.15,0.0,-0.99352,1e-05,1.23977]
[1779025266727,38.1,78237.77,0.0,-0.9935,1e-05,1.24174]
[1779025266813,38.1,78237.77,0.0,-0.9935,1e-05,1.24174]
[1779025267697,38.1,78238.31,0.0,-0.9935,1e-05,1.2424]
[1779025267808,38.1,78238.31,0.0,-0.9935,1e-05,1.2424]
[1779025267843,38.1,78239.26,0.0,-0.99349,1e-05,1.24356]
[1779025272878,38.1,78240.8,0.0,-0.99348,1e-05,1.24545]
[1779025274900,38.1,78243.77,0.0,-0.99346,1e-05,1.24905]
[1779025275060,38.1,78243.77,0.0,-0.99346,1e-05,1.24905]
[1779025275416,38.1,78243.77,0.0,-0.99346,1e-05,1.24905]
[1779025275461,38.1,78243.68,0.0,-0.99346,1e-05,1.24894]
[1779025275564,38.1,78243.68,0.0,-0.99346,1e-05,1.24894]
[1779025281942,38.1,78244.4,0.0,-0.99346,1e-05,1.24981]
[1779025286544,38.1,78244.57,0.0,-0.99346,1e-05,1.25002]
[1779025286565,38.1,78244.57,0.0,-0.99346,1e-05,1.25002]
[1779025296045,38.1,78244.49,0.0,-0.99346,1e-05,1.24878]
[1779025301146,38.1,78244.53,0.0,-0.99346,1e-05,1.24883]
[1779025301278,38.1,78244.53,0.0,-0.99346,1e-05,1.24883]
[1779025301310,38.1,78244.53,0.0,-0.99346,1e-05,1.24883]
[1779025301379,38.1,78244.53,0.0,-0.99346,1e-05,1.24883]
[1779025307122,38.1,78245.79,0.0,-0.99345,1e-05,1.25036]
[1779025309136,38.1,78240.48,0.0,-0.99349,1e-05,1.24393]
[1779025309818,38.1,78240.48,0.0,-0.99349,1e-05,1.24393]
[1779025310058,38.1,78240.48,0.0,-0.99349,1e-05,1.24393]
[1779025310744,38.1,78238.07,0.0,-0.99351,1e-05,1.24103]
[1779025310809,38.1,78238.07,0.0,-0.99351,1e-05,1.24103]
[1779025311150,38.1,78238.6,0.0,-0.9935,1e-05,1.24167]
[1779025316185,38.1,78237.52,0.0,-0.99351,1e-05,1.24041]
[1779025321220,38.1,78237.49,0.0,-0.99351,1e-05,1.24041]
[1779025322817,38.1,78237.49,0.0,-0.99351,1e-05,1.24041]
[1779025323059,38.1,78237.49,0.0,-0.99351,1e-05,1.24041]
[1779025329276,38.1,78238.05,0.0,-0.99351,1e-05,1.24111]
[1779025337332,38.1,78237.97,0.0,-0.99351,1e-05,1.24101]
[1779025344354,38.1,78237.86,0.0,-0.99351,1e-05,1.24088]
[1779025344564,38.1,78237.86,0.0,-0.99351,1e-05,1.24088]
[1779025344757,38.1,78237.86,0.0,-0.99351,1e-05,1.24088]
[1779025344810,38.1,78237.86,0.0,-0.99351,1e-05,1.24088]
[1779025348409,38.1,78237.86,0.0,-0.99351,1e-05,1.24088]
[1779025353444,38.1,78234.31,0.0,-0.99354,1e-05,1.23548]
[1779025354451,38.1,78228.55,0.0,-0.99358,1e-05,1.22859]
[1779025354861,38.1,78228.55,0.0,-0.99358,1e-05,1.22859]
[1779025355059,38.1,78228.55,0.0,-0.99358,1e-05,1.22859]
[1779025360494,38.1,78224.81,0.0,-0.9936,1e-05,1.22429]
[1779025365529,38.1,78224.33,0.0,-0.99361,1e-05,1.22385]
[1779025366602,38.1,78224.49,0.0,-0.99361,1e-05,1.22407]
[1779025366812,38.1,78224.49,0.0,-0.99361,1e-05,1.22407]
[1779025367778,38.1,78223.8,0.0,-0.99361,1e-05,1.22328]
[1779025367810,38.1,78223.8,0.0,-0.99361,1e-05,1.22328]
[1779025368551,38.1,78224.25,0.0,-0.99361,1e-05,1.22384]
[1779025373586,38.11,78221.5,0.0,-0.99363,1e-05,1.22073]
[1779025379845,38.11,78221.5,0.0,-0.99363,1e-05,1.22073]
[1779025385670,38.11,78221.64,0.0,-0.99362,1e-05,1.22128]
[1779025389666,38.11,78221.61,0.0,-0.99362,1e-05,1.22127]
[1779025389809,38.11,78221.61,0.0,-0.99362,1e-05,1.22127]
[1779025391712,38.11,78232.53,0.0,-0.99355,1e-05,1.23445]
[1779025392691,38.11,78232.53,0.0,-0.99355,1e-05,1.23445]
[1779025392812,38.11,78232.53,0.0,-0.99355,1e-05,1.23445]
[1779025393050,38.11,78232.53,0.0,-0.99355,1e-05,1.23445]
[1779025393060,38.11,78232.53,0.0,-0.99355,1e-05,1.23445]
[1779025393140,38.11,78233.76,0.0,-0.99354,1e-05,1.23592]
[1779025394733,38.11,78238.0,0.0,-0.99351,1e-05,1.24102]
[1779025398245,38.11,78239.04,0.0,-0.9935,1e-05,1.24228]
[1779025398309,38.11,78239.04,0.0,-0.9935,1e-05,1.24228]
[1779025410845,38.11,78239.74,0.0,-0.99349,1e-05,1.24312]
[1779025415880,38.11,78241.57,0.0,-0.99349,1e-05,1.2442]
[1779025420211,38.11,78242.13,0.0,-0.99348,1e-05,1.24488]
[1779025420309,38.11,78242.13,0.0,-0.99348,1e-05,1.24488]
[1779025421015,38.11,78242.09,0.0,-0.99348,1e-05,1.24483]
[1779025421060,38.11,78242.09,0.0,-0.99348,1e-05,1.24483]
[1779025421114,38.11,78242.14,0.0,-0.99348,1e-05,1.24489]
[1779025428973,38.11,78242.36,0.0,-0.99348,1e-05,1.24517]
[1779025437029,38.11,78242.1,0.0,-0.99348,1e-05,1.2449]
[1779025439490,38.11,78242.1,0.0,-0.99348,1e-05,1.2449]
[1779025439562,38.11,78242.1,0.0,-0.99348,1e-05,1.2449]
[1779025440050,38.11,78248.75,0.0,-0.99344,1e-05,1.25298]
[1779025442472,38.11,78246.65,0.0,-0.99345,1e-05,1.25044]
[1779025442561,38.11,78246.65,0.0,-0.99345,1e-05,1.25044]
[1779025442520,38.11,78244.34,0.0,-0.99347,1e-05,1.24764]
[1779025443023,38.11,78244.34,0.0,-0.99347,1e-05,1.24764]
[1779025443060,38.11,78244.34,0.0,-0.99347,1e-05,1.24764]
[1779025448106,38.11,78241.4,0.0,-0.99349,1e-05,1.24415]
[1779025452704,38.11,78241.56,0.0,-0.99349,1e-05,1.24438]
[1779025452809,38.11,78241.56,0.0,-0.99349,1e-05,1.24438]
[1779025453374,38.11,78241.56,0.0,-0.99349,1e-05,1.24438]
[1779025453560,38.11,78241.56,0.0,-0.99349,1e-05,1.24438]
[1779025453641,38.11,78241.56,0.0,-0.99349,1e-05,1.24441]
[1779025459545,38.11,78241.56,0.0,-0.99349,1e-05,1.24441]
[1779025459565,38.11,78241.56,0.0,-0.99349,1e-05,1.24441]
[1779025460191,38.11,78234.91,0.0,-0.99353,1e-05,1.23647]
[1779025465226,38.11,78235.44,0.0,-0.99353,1e-05,1.23724]
[1779025468496,38.11,78234.56,0.0,-0.99353,1e-05,1.23624]
[1779025468559,38.11,78234.56,0.0,-0.99353,1e-05,1.23624]
[1779025469293,38.11,78235.28,0.0,-0.99353,1e-05,1.23715]
[1779025469310,38.11,78235.28,0.0,-0.99353,1e-05,1.23715]
[1779025469386,38.11,78235.28,0.0,-0.99353,1e-05,1.23718]
[1779025477310,38.11,78233.66,0.0,-0.99354,1e-05,1.2343]
[1779025482345,38.11,78237.31,0.0,-0.99352,1e-05,1.23882]
[1779025490401,38.11,78235.08,0.0,-0.99353,1e-05,1.23636]
[1779025490933,38.11,78235.08,0.0,-0.99353,1e-05,1.23636]
[1779025491059,38.11,78235.08,0.0,-0.99353,1e-05,1.23636]
[1779025496443,38.11,78235.73,0.0,-0.99353,1e-05,1.23728]
[1779025499051,38.11,78235.77,0.0,-0.99353,1e-05,1.23735]
[1779025499060,38.11,78235.77,0.0,-0.99353,1e-05,1.23735]
[1779025499948,38.11,78235.07,0.0,-0.99353,1e-05,1.23655]
[1779025500061,38.11,78235.07,0.0,-0.99353,1e-05,1.23655]
[1779025500471,38.11,78235.62,0.0,-0.99353,1e-05,1.23723]
[1779025506513,38.12,78239.46,0.0,-0.9935,1e-05,1.24199]
[1779025506835,38.12,78239.46,0.0,-0.9935,1e-05,1.24199]
[1779025507058,38.12,78239.46,0.0,-0.9935,1e-05,1.24199]
[1779025512430,38.12,78244.26,0.0,-0.99347,1e-05,1.24781]
[1779025512564,38.12,78244.26,0.0,-0.99347,1e-05,1.24781]
[1779025512665,38.12,78244.37,0.0,-0.99346,1e-05,1.24794]
[1779025513573,38.12,78244.37,0.0,-0.99346,1e-05,1.24794]
[1779025513808,38.12,78244.66,0.0,-0.99346,1e-05,1.2483]
[1779025519288,38.12,78245.39,0.0,-0.99346,1e-05,1.24918]
[1779025525629,38.12,78248.42,0.0,-0.99344,1e-05,1.25286]
[1779025525649,38.12,78248.46,0.0,-0.99344,1e-05,1.25291]
[1779025525810,38.12,78248.46,0.0,-0.99344,1e-05,1.25291]
[1779025534712,38.12,78252.3,0.0,-0.99341,1e-05,1.25643]
[1779025536810,38.12,78252.31,0.0,-0.99341,1e-05,1.25645]
[1779025539207,38.12,78251.5,0.0,-0.99342,1e-05,1.25546]
[1779025539309,38.12,78251.5,0.0,-0.99342,1e-05,1.25546]
[1779025539747,38.12,78252.17,0.0,-0.99341,1e-05,1.25627]
[1779025540392,38.12,78252.17,0.0,-0.99341,1e-05,1.25627]
[1779025540560,38.12,78252.17,0.0,-0.99341,1e-05,1.25627]
[1779025548810,38.12,78249.95,0.0,-0.99343,1e-05,1.25358]
[1779025550479,38.12,78249.95,0.0,-0.99343,1e-05,1.25358]
[1779025550579,38.12,78249.95,0.0,-0.99343,1e-05,1.25358]
[1779025550583,38.12,78249.95,0.0,-0.99343,1e-05,1.25358]
[1779025550680,38.12,78249.95,0.0,-0.99343,1e-05,1.25358]
[1779025550808,38.12,78249.95,0.0,-0.99343,1e-05,1.25358]
[1779025555786,38.12,78251.59,0.0,-0.99342,1e-05,1.25558]
[1779025555811,38.12,78251.59,0.0,-0.99342,1e-05,1.25558]
[1779025555843,38.12,78251.59,0.0,-0.99342,1e-05,1.25558]
[1779025556060,38.12,78251.59,0.0,-0.99342,1e-05,1.25558]
[1779025556134,38.12,78252.09,0.0,-0.99342,1e-05,1.25619]
[1779025557595,38.12,78252.09,0.0,-0.99342,1e-05,1.25619]
[1779025562908,38.12,78251.9,0.0,-0.99342,1e-05,1.25596]
[1779025563825,38.12,78251.9,0.0,-0.99342,1e-05,1.25596]
[1779025568951,38.12,78252.62,0.0,-0.99341,1e-05,1.25685]
[1779025571972,38.12,78245.96,0.0,-0.99346,1e-05,1.24877]
[1779025572979,38.12,78236.15,0.0,-0.99353,1e-05,1.23695]
[1779025574741,38.12,78236.15,0.0,-0.99353,1e-05,1.23695]
[1779025574786,38.12,78235.99,0.0,-0.99353,1e-05,1.23684]
[1779025574809,38.12,78235.99,0.0,-0.99353,1e-05,1.23684]
[1779025574931,38.12,78235.99,0.0,-0.99353,1e-05,1.23684]
[1779025575061,38.12,78235.99,0.0,-0.99353,1e-05,1.23684]
[1779025583049,38.12,78235.69,0.0,-0.99353,1e-05,1.2368]
[1779025587077,38.12,78239.94,0.0,-0.9935,1e-05,1.24206]
[1779025588084,38.12,78243.8,0.0,-0.99347,1e-05,1.24675]
[1779025589918,38.12,78244.04,0.0,-0.99347,1e-05,1.24705]
[1779025590052,38.12,78244.04,0.0,-0.99347,1e-05,1.24705]
[1779025590061,38.12,78244.04,0.0,-0.99347,1e-05,1.24705]
[1779025590098,38.12,78243.86,0.0,-0.99347,1e-05,1.24685]
[1779025595135,38.12,78244.1,0.0,-0.99347,1e-05,1.24609]
[1779025598587,38.12,78246.38,0.0,-0.99346,1e-05,1.24888]
[1779025598763,38.12,78246.38,0.0,-0.99346,1e-05,1.24888]
[1779025598795,38.12,78247.36,0.0,-0.99345,1e-05,1.25009]
[1779025604196,38.12,78245.75,0.0,-0.99346,1e-05,1.24821]
[1779025605522,38.12,78245.75,0.0,-0.99346,1e-05,1.24821]
[1779025605558,38.12,78245.75,0.0,-0.99346,1e-05,1.24821]
[1779025605678,38.12,78245.75,0.0,-0.99346,1e-05,1.24821]
[1779025605810,38.12,78245.75,0.0,-0.99346,1e-05,1.24821]
[1779025605779,38.12,78245.71,0.0,-0.99346,1e-05,1.24819]
[1779025612252,38.12,78245.71,0.0,-0.99346,1e-05,1.24829]
[1779025617287,38.12,78245.63,0.0,-0.99346,1e-05,1.24828]
[1779025617949,38.12,78245.63,0.0,-0.99346,1e-05,1.24828]
[1779025618059,38.12,78245.63,0.0,-0.99346,1e-05,1.24828]
[1779025618129,38.12,78245.63,0.0,-0.99346,1e-05,1.24828]
[1779025618309,38.12,78245.63,0.0,-0.99346,1e-05,1.24828]
[1779025618332,38.12,78245.64,0.0,-0.99346,1e-05,1.24831]
[1779025625343,38.12,78245.45,0.0,-0.99346,1e-05,1.2482]
[1779025635413,38.12,78246.52,0.0,-0.99345,1e-05,1.24967]
[1779025636025,38.12,78246.52,0.0,-0.99345,1e-05,1.24967]
[1779025636061,38.12,78246.52,0.0,-0.99345,1e-05,1.24967]
[1779025636204,38.12,78246.52,0.0,-0.99345,1e-05,1.24967]
[1779025636310,38.12,78246.52,0.0,-0.99345,1e-05,1.24967]
[1779025636420,38.12,78246.4,0.0,-0.99345,1e-05,1.24954]
[1779025644476,38.12,78246.12,0.0,-0.99345,1e-05,1.24933]
[1779025650518,38.12,78246.12,0.0,-0.99345,1e-05,1.24942]
[1779025658732,38.12,78246.15,0.0,-0.99346,1e-05,1.24837]
[1779025662814,38.12,78246.15,0.0,-0.99346,1e-05,1.24848]
[1779025662602,38.12,78250.38,0.0,-0.99343,1e-05,1.25368]
[1779025663064,38.12,78250.38,0.0,-0.99343,1e-05,1.25368]
[1779025663135,38.12,78250.38,0.0,-0.99343,1e-05,1.25368]
[1779025663310,38.12,78250.38,0.0,-0.99343,1e-05,1.25368]
[1779025663609,38.12,78252.33,0.0,-0.99341,1e-05,1.25606]
[1779025667637,38.12,78255.62,0.0,-0.99339,1e-05,1.26007]
[1779025672672,38.12,78255.46,0.0,-0.99339,1e-05,1.25987]
[1779025674671,38.12,78255.35,0.0,-0.99339,1e-05,1.25974]
[1779025674800,38.12,78255.35,0.0,-0.99339,1e-05,1.25974]
[1779025674821,38.12,78255.35,0.0,-0.99339,1e-05,1.25974]
[1779025674839,38.12,78255.16,0.0,-0.99339,1e-05,1.2595]
[1779025676700,38.12,78245.94,0.0,-0.99346,1e-05,1.24831]
[1779025677214,38.12,78245.94,0.0,-0.99346,1e-05,1.24831]
[1779025677310,38.12,78245.94,0.0,-0.99346,1e-05,1.24831]
[1779025677624,38.12,78245.94,0.0,-0.99346,1e-05,1.24831]
[1779025677810,38.12,78245.94,0.0,-0.99346,1e-05,1.24831]
[1779025677707,38.12,78243.6,0.0,-0.99348,1e-05,1.2455]
[1779025681738,38.13,78240.58,0.0,-0.9935,1e-05,1.24196]
[1779025692815,38.13,78240.54,0.0,-0.99349,1e-05,1.24227]
[1779025695840,38.13,78240.81,0.0,-0.99349,1e-05,1.24266]
[1779025695886,38.13,78240.81,0.0,-0.99349,1e-05,1.24269]
[1779025696024,38.13,78240.81,0.0,-0.99349,1e-05,1.24269]
[1779025696059,38.13,78240.81,0.0,-0.99349,1e-05,1.24269]
[1779025704902,38.13,78240.89,0.0,-0.99349,1e-05,1.24304]
[1779025709071,38.13,78240.55,0.0,-0.99349,1e-05,1.2427]
[1779025709310,38.13,78240.55,0.0,-0.99349,1e-05,1.2427]
[1779025709405,38.13,78240.55,0.0,-0.99349,1e-05,1.2427]
[1779025709559,38.13,78240.55,0.0,-0.99349,1e-05,1.2427]
[1779025709576,38.13,78240.25,0.0,-0.99349,1e-05,1.24237]
[1779025716986,38.13,78237.69,0.0,-0.99352,1e-05,1.23841]
[1779025718623,38.13,78237.69,0.0,-0.99352,1e-05,1.23841]
[1779025718811,38.13,78237.69,0.0,-0.99352,1e-05,1.23841]
[1779025718862,38.13,78237.69,0.0,-0.99352,1e-05,1.23841]
[1779025718910,38.13,78237.69,0.0,-0.99352,1e-05,1.23847]
[1779025719059,38.13,78237.69,0.0,-0.99352,1e-05,1.23847]
[1779025724036,38.13,78247.4,0.0,-0.99345,1e-05,1.25034]
[1779025725043,38.13,78260.87,0.0,-0.99335,1e-05,1.26676]
[1779025726427,38.13,78260.87,0.0,-0.99335,1e-05,1.26676]
[1779025726561,38.13,78260.87,0.0,-0.99335,1e-05,1.26676]
[1779025726584,38.13,78265.41,0.0,-0.99332,1e-05,1.27234]
[1779025727055,38.13,78265.41,0.0,-0.99332,1e-05,1.27234]
[1779025727309,38.13,78265.41,0.0,-0.99332,1e-05,1.27234]
[1779025731086,38.13,78261.19,0.0,-0.99335,1e-05,1.26716]
[1779025732093,38.13,78257.84,0.0,-0.99337,1e-05,1.26306]
[1779025734136,38.13,78257.78,0.0,-0.99337,1e-05,1.26298]
[1779025734309,38.13,78257.78,0.0,-0.99337,1e-05,1.26298]
[1779025734426,38.13,78257.78,0.0,-0.99337,1e-05,1.26298]
[1779025734562,38.13,78257.78,0.0,-0.99337,1e-05,1.26298]
[1779025734655,38.13,78257.88,0.0,-0.99337,1e-05,1.2631]
[1779025740149,38.13,78258.05,0.0,-0.99337,1e-05,1.26331]
[1779025745184,38.13,78259.66,0.0,-0.99336,1e-05,1.26528]
[1779025750087,38.13,78260.37,0.0,-0.99335,1e-05,1.26615]
[1779025750309,38.13,78260.37,0.0,-0.99335,1e-05,1.26615]
[1779025750377,38.13,78260.37,0.0,-0.99335,1e-05,1.26615]
[1779025750562,38.13,78260.37,0.0,-0.99335,1e-05,1.26615]
[1779025750663,38.13,78260.55,0.0,-0.99335,1e-05,1.26637]
[1779025757601,38.13,78260.06,0.0,-0.99336,1e-05,1.26577]
[1779025757811,38.13,78260.06,0.0,-0.99336,1e-05,1.26577]
[1779025757837,38.13,78260.06,0.0,-0.99336,1e-05,1.26577]
[1779025757933,38.13,78256.44,0.0,-0.99338,1e-05,1.26135]
[1779025758060,38.13,78256.44,0.0,-0.99338,1e-05,1.26135]
[1779025758275,38.13,78249.72,0.0,-0.99343,1e-05,1.25316]
[1779025760289,38.13,78249.68,0.0,-0.99343,1e-05,1.25311]
[1779025765324,38.13,78248.94,0.0,-0.99344,1e-05,1.25222]
[1779025770360,38.13,78248.73,0.0,-0.99344,1e-05,1.25196]
[1779025774022,38.13,78248.71,0.0,-0.99344,1e-05,1.2508]
[1779025774058,38.13,78248.71,0.0,-0.99344,1e-05,1.2508]
[1779025774328,38.13,78248.71,0.0,-0.99344,1e-05,1.2508]
[1779025774562,38.13,78248.71,0.0,-0.99344,1e-05,1.2508]
[1779025774649,38.13,78248.71,0.0,-0.99344,1e-05,1.25081]
[1779025780430,38.13,78248.77,0.0,-0.99344,1e-05,1.25092]
[1779025785465,38.13,78248.23,0.0,-0.99345,1e-05,1.2503]
[1779025788688,38.13,78248.33,0.0,-0.99345,1e-05,1.25043]
[1779025788809,38.13,78248.33,0.0,-0.99345,1e-05,1.25043]
[1779025788840,38.13,78248.33,0.0,-0.99345,1e-05,1.25043]
[1779025788910,38.13,78248.33,0.0,-0.99345,1e-05,1.25046]
[1779025789062,38.13,78248.33,0.0,-0.99345,1e-05,1.25046]
[1779025794528,38.13,78248.34,0.0,-0.99344,1e-05,1.25052]
[1779025799563,38.13,78244.08,0.0,-0.99347,1e-05,1.24541]
[1779025800155,38.13,78244.08,0.0,-0.99347,1e-05,1.24541]
[1779025800310,38.13,78244.08,0.0,-0.99347,1e-05,1.24541]
[1779025800661,38.13,78244.08,0.0,-0.99347,1e-05,1.24541]
[1779025800808,38.13,78244.08,0.0,-0.99347,1e-05,1.24541]
[1779025800889,38.13,78242.99,0.0,-0.99348,1e-05,1.24413]
[1779025805605,38.13,78240.4,0.0,-0.9935,1e-05,1.24112]
[1779025809690,38.13,78239.52,0.0,-0.99351,1e-05,1.24014]
[1779025809808,38.13,78239.52,0.0,-0.99351,1e-05,1.24014]
[1779025809909,38.13,78239.37,0.0,-0.99351,1e-05,1.24002]
[1779025810061,38.13,78239.37,0.0,-0.99351,1e-05,1.24002]
[1779025810310,38.13,78239.37,0.0,-0.99351,1e-05,1.24002]
[1779025812654,38.13,78246.64,0.0,-0.99345,1e-05,1.24886]
[1779025816682,38.13,78246.61,0.0,-0.99345,1e-05,1.24888]
[1779025818189,38.13,78246.82,0.0,-0.99345,1e-05,1.24915]
[1779025818310,38.13,78246.82,0.0,-0.99345,1e-05,1.24915]
[1779025818647,38.13,78246.82,0.0,-0.99345,1e-05,1.24915]
[1779025818808,38.13,78246.82,0.0,-0.99345,1e-05,1.24915]
[1779025818879,38.13,78246.82,0.0,-0.99345,1e-05,1.24918]
[1779025826752,38.14,78246.9,0.0,-0.99345,1e-05,1.24937]
[1779025828295,38.14,78246.97,0.0,-0.99345,1e-05,1.24946]
[1779025828309,38.14,78246.97,0.0,-0.99345,1e-05,1.24946]
[1779025828709,38.14,78246.97,0.0,-0.99345,1e-05,1.24946]
[1779025828809,38.14,78246.97,0.0,-0.99345,1e-05,1.24946]
[1779025828810,38.14,78247.15,0.0,-0.99345,1e-05,1.2497]
[1779025835815,38.14,78247.22,0.0,-0.99345,1e-05,1.24874]
[1779025841857,38.14,78247.15,0.0,-0.99345,1e-05,1.24873]
[1779025844281,38.14,78248.14,0.0,-0.99345,1e-05,1.24996]
[1779025844308,38.14,78248.14,0.0,-0.99345,1e-05,1.24996]
[1779025844600,38.14,78248.14,0.0,-0.99345,1e-05,1.24996]
[1779025844808,38.14,78248.14,0.0,-0.99345,1e-05,1.24996]
[1779025844878,38.14,78251.36,0.0,-0.99342,1e-05,1.25388]
[1779025849915,38.14,78251.82,0.0,-0.99342,1e-05,1.25445]
[1779025852636,38.14,78252.95,0.0,-0.99341,1e-05,1.25583]
[1779025852809,38.14,78252.95,0.0,-0.99341,1e-05,1.25583]
[1779025852920,38.14,78252.95,0.0,-0.99341,1e-05,1.25583]
[1779025853059,38.14,78252.95,0.0,-0.99341,1e-05,1.25583]
[1779025852936,38.14,78252.55,0.0,-0.99342,1e-05,1.25535]
[1779025857971,38.14,78251.84,0.0,-0.99342,1e-05,1.2545]
[1779025860197,38.14,78251.95,0.0,-0.99342,1e-05,1.25464]
[1779025860308,38.14,78251.95,0.0,-0.99342,1e-05,1.25464]
[1779025860592,38.14,78251.95,0.0,-0.99342,1e-05,1.25464]
[1779025860808,38.14,78251.95,0.0,-0.99342,1e-05,1.25464]
[1779025860992,38.14,78249.98,0.0,-0.99343,1e-05,1.25226]
[1779025861999,38.14,78245.13,0.0,-0.99347,1e-05,1.24639]
[1779025867034,38.14,78244.03,0.0,-0.99348,1e-05,1.24516]
[1779025867500,38.14,78244.03,0.0,-0.99348,1e-05,1.24516]
[1779025867567,38.14,78244.03,0.0,-0.99348,1e-05,1.24516]
[1779025868041,38.14,78240.84,0.0,-0.9935,1e-05,1.24134]
[1779025868161,38.14,78240.84,0.0,-0.9935,1e-05,1.24134]
[1779025868309,38.14,78240.84,0.0,-0.9935,1e-05,1.24134]
[1779025877673,38.14,78241.76,0.0,-0.99349,1e-05,1.24259]
[1779025877810,38.14,78241.76,0.0,-0.99349,1e-05,1.24259]
[1779025877910,38.14,78243.54,0.0,-0.99348,1e-05,1.24486]
[1779025878304,38.14,78243.54,0.0,-0.99348,1e-05,1.24486]
[1779025878560,38.14,78243.54,0.0,-0.99348,1e-05,1.24486]
[1779025878626,38.14,78247.37,0.0,-0.99345,1e-05,1.24949]
[1779025884155,38.14,78246.71,0.0,-0.99345,1e-05,1.24876]
[1779025889190,38.14,78246.21,0.0,-0.99346,1e-05,1.24821]
[1779025891371,38.14,78246.16,0.0,-0.99346,1e-05,1.24816]
[1779025891562,38.14,78246.16,0.0,-0.99346,1e-05,1.24816]
[1779025891947,38.14,78246.16,0.0,-0.99346,1e-05,1.24816]
[1779025892062,38.14,78246.16,0.0,-0.99346,1e-05,1.24816]
[1779025892034,38.14,78246.3,0.0,-0.99346,1e-05,1.24722]
[1779025892211,38.14,78244.24,0.0,-0.99348,1e-05,1.24473]
[1779025893218,38.14,78241.85,0.0,-0.99349,1e-05,1.24186]
[1779025899261,38.14,78241.78,0.0,-0.99349,1e-05,1.24192]
[1779025904296,38.14,78242.23,0.0,-0.99349,1e-05,1.24258]
[1779025911345,38.14,78241.69,0.0,-0.99349,1e-05,1.24209]
[1779025914877,38.14,78241.58,0.0,-0.99349,1e-05,1.242]
[1779025915059,38.14,78241.58,0.0,-0.99349,1e-05,1.242]
[1779025915092,38.14,78241.2,0.0,-0.9935,1e-05,1.24159]
[1779025915699,38.14,78241.2,0.0,-0.9935,1e-05,1.24159]
[1779025915809,38.14,78241.2,0.0,-0.9935,1e-05,1.24159]
[1779025921415,38.14,78241.44,0.0,-0.99349,1e-05,1.24203]
[1779025922926,38.14,78241.44,0.0,-0.99349,1e-05,1.24203]
[1779025923058,38.14,78241.44,0.0,-0.99349,1e-05,1.24203]
[1779025923146,38.14,78241.88,0.0,-0.99349,1e-05,1.24261]
[1779025923774,38.14,78241.88,0.0,-0.99349,1e-05,1.24261]
[1779025923809,38.14,78241.88,0.0,-0.99349,1e-05,1.24261]
[1779025929558,38.14,78242.66,0.0,-0.99348,1e-05,1.24366]
[1779025929811,38.14,78242.66,0.0,-0.99348,1e-05,1.24366]
[1779025935513,38.14,78243.61,0.0,-0.99348,1e-05,1.24495]
[1779025942562,38.15,78244.18,0.0,-0.99347,1e-05,1.24577]
[1779025949199,38.15,78244.11,0.0,-0.99347,1e-05,1.24574]
[1779025950095,38.15,78244.11,0.0,-0.99347,1e-05,1.24574]
[1779025950309,38.15,78244.29,0.0,-0.99347,1e-05,1.24604]
[1779025951808,38.15,78244.31,0.0,-0.99347,1e-05,1.24608]
[1779025951854,38.15,78244.11,0.0,-0.99348,1e-05,1.24472]
[1779025957673,38.15,78243.58,0.0,-0.99348,1e-05,1.24419]
[1779025957816,38.15,78243.58,0.0,-0.99348,1e-05,1.24419]
[1779025963973,38.15,78243.95,0.0,-0.99348,1e-05,1.24478]
[1779025964059,38.15,78243.95,0.0,-0.99348,1e-05,1.24478]
[1779025964066,38.15,78247.82,0.0,-0.99345,1e-05,1.24951]
[1779025964675,38.15,78247.82,0.0,-0.99345,1e-05,1.24951]
[1779025964808,38.15,78247.82,0.0,-0.99345,1e-05,1.24951]
[1779025964835,38.15,78251.1,0.0,-0.99342,1e-05,1.25349]
[1779025969491,38.15,78253.44,0.0,-0.99341,1e-05,1.25636]
[1779025969565,38.15,78253.44,0.0,-0.99341,1e-05,1.25636]
[1779025973816,38.15,78258.67,0.0,-0.99337,1e-05,1.26275]
[1779025974058,38.15,78258.67,0.0,-0.99337,1e-05,1.26275]
[1779025974159,38.15,78259.26,0.0,-0.99337,1e-05,1.26347]
[1779025979826,38.15,78258.67,0.0,-0.99337,1e-05,1.26275]
[1779025981065,38.15,78258.67,0.0,-0.99337,1e-05,1.26275]
[1779025981309,38.15,78258.64,0.0,-0.99337,1e-05,1.26271]
[1779025984861,38.15,78248.15,0.0,-0.99345,1e-05,1.24995]
[1779025985345,38.15,78248.15,0.0,-0.99345,1e-05,1.24995]
[1779025985562,38.15,78248.15,0.0,-0.99345,1e-05,1.24995]
[1779025985868,38.15,78241.67,0.0,-0.99349,1e-05,1.24211]
[1779025986287,38.15,78241.67,0.0,-0.99349,1e-05,1.24211]
[1779025986309,38.15,78241.67,0.0,-0.99349,1e-05,1.24211]
[1779025986875,38.15,78241.24,0.0,-0.99349,1e-05,1.2416]
[1779025988889,38.15,78243.52,0.0,-0.99348,1e-05,1.24439]
[1779025989896,38.15,78237.2,0.0,-0.99352,1e-05,1.23679]
[1779025990700,38.15,78237.2,0.0,-0.99352,1e-05,1.23679]
[1779025990810,38.15,78237.2,0.0,-0.99352,1e-05,1.23679]
[1779025990903,38.15,78232.89,0.0,-0.99355,1e-05,1.23167]
[1779025991341,38.15,78232.89,0.0,-0.99355,1e-05,1.23167]
[1779025991561,38.15,78232.89,0.0,-0.99355,1e-05,1.23167]
[1779025991910,38.15,78232.56,0.0,-0.99355,1e-05,1.23131]
[1779025996945,38.15,78235.22,0.0,-0.99353,1e-05,1.23469]
[1779026001981,38.15,78232.32,0.0,-0.99355,1e-05,1.23138]
[1779026003452,38.15,78232.14,0.0,-0.99356,1e-05,1.2312]
[1779026003559,38.15,78232.14,0.0,-0.99356,1e-05,1.2312]
[1779026007412,38.15,78230.78,0.0,-0.99356,1e-05,1.22972]
[1779026007509,38.15,78230.78,0.0,-0.99356,1e-05,1.22972]
[1779026007564,38.15,78230.78,0.0,-0.99356,1e-05,1.22972]
[1779026008023,38.15,78229.34,0.0,-0.99357,1e-05,1.22803]
[1779026012706,38.15,78227.75,0.0,-0.99359,1e-05,1.22518]
[1779026012809,38.15,78227.75,0.0,-0.99359,1e-05,1.22518]
[1779026012837,38.15,78227.75,0.0,-0.99359,1e-05,1.22518]
[1779026013065,38.15,78227.75,0.0,-0.99359,1e-05,1.22518]
[1779026013152,38.15,78227.22,0.0,-0.99359,1e-05,1.22459]
[1779026019100,38.15,78228.75,0.0,-0.99358,1e-05,1.22667]
[1779026022393,38.15,78226.33,0.0,-0.9936,1e-05,1.22389]
[1779026022563,38.15,78226.33,0.0,-0.9936,1e-05,1.22389]
[1779026027157,38.15,78219.46,0.0,-0.99364,1e-05,1.21593]
[1779026027533,38.15,78219.46,0.0,-0.99364,1e-05,1.21593]
[1779026028164,38.16,78211.55,0.0,-0.9937,1e-05,1.20664]
[1779026028628,38.16,78211.55,0.0,-0.9937,1e-05,1.20664]
[1779026029171,38.16,78210.35,0.0,-0.99371,1e-05,1.2053]
[1779026030178,38.16,78205.22,0.0,-0.99374,1e-05,1.19936]
[1779026030313,38.16,78205.22,0.0,-0.99374,1e-05,1.19936]
[1779026033897,38.16,78204.89,0.0,-0.99374,1e-05,1.19924]
[1779026034058,38.16,78204.89,0.0,-0.99374,1e-05,1.19924]
[1779026034159,38.16,78204.89,0.0,-0.99374,1e-05,1.19933]
[1779026038891,38.16,78205.22,0.0,-0.99374,1e-05,1.20007]
[1779026039059,38.16,78205.22,0.0,-0.99374,1e-05,1.20007]
[1779026044276,38.16,78211.13,0.0,-0.99369,1e-05,1.20754]
[1779026045283,38.16,78219.28,0.0,-0.99364,1e-05,1.21724]
[1779026046667,38.16,78219.28,0.0,-0.99364,1e-05,1.21724]
[1779026046807,38.16,78219.28,0.0,-0.99364,1e-05,1.21724]
[1779026046902,38.16,78216.03,0.0,-0.99366,1e-05,1.21345]
[1779026048080,38.16,78216.03,0.0,-0.99366,1e-05,1.21345]
[1779026048128,38.16,78213.59,0.0,-0.99367,1e-05,1.2107]
[1779026048311,38.16,78213.59,0.0,-0.99367,1e-05,1.2107]
[1779026052264,38.16,78212.9,0.0,-0.99368,1e-05,1.20996]
[1779026052309,38.16,78215.09,0.0,-0.99366,1e-05,1.21268]
[1779026057367,38.17,78214.25,0.0,-0.99367,1e-05,1.21208]
[1779026059981,38.17,78214.03,0.0,-0.99367,1e-05,1.21188]
[1779026060057,38.17,78214.03,0.0,-0.99367,1e-05,1.21188]
[1779026060981,38.17,78213.33,0.0,-0.99367,1e-05,1.21119]
[1779026061059,38.17,78213.33,0.0,-0.99367,1e-05,1.21119]
[1779026061082,38.17,78213.07,0.0,-0.99367,1e-05,1.21095]
[1779026066430,38.17,78211.08,0.0,-0.99368,1e-05,1.20895]
[1779026071465,38.17,78208.28,0.0,-0.99371,1e-05,1.2049]
[1779026072317,38.17,78208.28,0.0,-0.99371,1e-05,1.2049]
[1779026072564,38.17,78208.28,0.0,-0.99371,1e-05,1.2049]
[1779026073480,38.17,78204.05,0.0,-0.99373,1e-05,1.2001]
[1779026074708,38.17,78204.05,0.0,-0.99373,1e-05,1.2001]
[1779026074879,38.17,78200.02,0.0,-0.99376,1e-05,1.19547]
[1779026075521,38.17,78200.02,0.0,-0.99376,1e-05,1.19547]
[1779026075537,38.17,78197.37,0.0,-0.99378,1e-05,1.19248]
[1779026076500,38.17,78190.45,0.0,-0.99382,1e-05,1.18455]
[1779026077324,38.17,78190.45,0.0,-0.99382,1e-05,1.18455]
[1779026077834,38.17,78182.31,0.0,-0.99388,1e-05,1.17527]
[1779026078514,38.17,78181.81,0.0,-0.99388,1e-05,1.17483]
[1779026083549,38.18,78182.25,0.0,-0.99387,1e-05,1.17603]
[1779026084324,38.18,78182.25,0.0,-0.99387,1e-05,1.17603]
[1779026084559,38.18,78182.25,0.0,-0.99387,1e-05,1.17603]
[1779026085233,38.18,78182.25,0.0,-0.99387,1e-05,1.17603]
[1779026085278,38.18,78182.23,0.0,-0.99387,1e-05,1.17628]
[1779026088230,38.18,78179.3,0.0,-0.99389,1e-05,1.17304]
[1779026088308,38.18,78179.3,0.0,-0.99389,1e-05,1.17304]
[1779026091881,38.18,78175.56,0.0,-0.99391,1e-05,1.16933]
[1779026092062,38.18,78175.56,0.0,-0.99391,1e-05,1.16933]
[1779026092163,38.18,78178.67,0.0,-0.99389,1e-05,1.17319]
[1779026092613,38.18,78181.84,0.0,-0.99387,1e-05,1.17684]
[1779026094627,38.19,78186.0,0.0,-0.99384,1e-05,1.1819]
[1779026101262,38.19,78187.97,0.0,-0.99382,1e-05,1.18464]
[1779026101310,38.19,78187.97,0.0,-0.99382,1e-05,1.18464]
[1779026107718,38.19,78187.49,0.0,-0.99382,1e-05,1.18507]
[1779026110893,38.19,78187.35,0.0,-0.99382,1e-05,1.18512]
[1779026111060,38.19,78187.35,0.0,-0.99382,1e-05,1.18512]
[1779026111161,38.2,78187.35,0.0,-0.99382,1e-05,1.18533]
[1779026117788,38.2,78187.15,0.0,-0.99382,1e-05,1.18572]
[1779026118640,38.2,78187.15,0.0,-0.99382,1e-05,1.18572]
[1779026118809,38.2,78187.15,0.0,-0.99382,1e-05,1.18572]
[1779026119802,38.2,78176.67,0.0,-0.99389,1e-05,1.17385]
[1779026120921,38.2,78176.67,0.0,-0.99389,1e-05,1.17385]
[1779026121059,38.2,78176.67,0.0,-0.99389,1e-05,1.17385]
[1779026121160,38.2,78172.98,0.0,-0.99391,1e-05,1.16988]
[1779026126851,38.2,78171.64,0.0,-0.99391,1e-05,1.16904]
[1779026129309,38.21,78170.36,0.0,-0.99392,1e-05,1.16785]
[1779026130812,38.21,78170.36,0.0,-0.99392,1e-05,1.16799]
[1779026131063,38.21,78170.36,0.0,-0.99392,1e-05,1.16799]
[1779026131164,38.21,78170.02,0.0,-0.99393,1e-05,1.16681]
[1779026131886,38.21,78165.45,0.0,-0.99396,1e-05,1.16159]
[1779026132766,38.21,78165.45,0.0,-0.99396,1e-05,1.16159]
[1779026132816,38.21,78165.45,0.0,-0.99396,1e-05,1.16159]
[1779026132895,38.21,78161.5,0.0,-0.99398,1e-05,1.15724]
[1779026134909,38.21,78160.36,0.0,-0.99399,1e-05,1.15627]
[1779026139237,38.21,78163.16,0.0,-0.99397,1e-05,1.15993]
[1779026139311,38.21,78163.16,0.0,-0.99397,1e-05,1.15993]
[1779026139339,38.22,78163.18,0.0,-0.99396,1e-05,1.16027]
[1779026139474,38.22,78163.18,0.0,-0.99396,1e-05,1.16027]
[1779026139568,38.22,78163.18,0.0,-0.99396,1e-05,1.16027]
[1779026144612,38.22,78160.65,0.0,-0.99398,1e-05,1.15803]
[1779026144779,38.22,78160.65,0.0,-0.99398,1e-05,1.15803]
[1779026144808,38.22,78160.65,0.0,-0.99398,1e-05,1.15803]
[1779026144979,38.22,78160.7,0.0,-0.99398,1e-05,1.15824]
[1779026149710,38.22,78161.21,0.0,-0.99397,1e-05,1.15946]
[1779026149809,38.22,78161.21,0.0,-0.99397,1e-05,1.15946]
[1779026149929,38.22,78161.21,0.0,-0.99397,1e-05,1.15946]
[1779026150059,38.22,78161.21,0.0,-0.99397,1e-05,1.15946]
[1779026150155,38.22,78163.43,0.0,-0.99395,1e-05,1.1623]
[1779026155341,38.23,78163.15,0.0,-0.99395,1e-05,1.16245]
[1779026155557,38.23,78160.93,0.0,-0.99397,1e-05,1.16007]
[1779026155562,38.23,78160.93,0.0,-0.99397,1e-05,1.16007]
[1779026155807,38.23,78160.93,0.0,-0.99397,1e-05,1.16007]
[1779026156056,38.23,78160.9,0.0,-0.99396,1e-05,1.16035]
[1779026161091,38.23,78160.61,0.0,-0.99396,1e-05,1.16082]
[1779026164112,38.24,78163.85,0.0,-0.99394,1e-05,1.16499]
[1779026164482,38.24,78163.85,0.0,-0.99394,1e-05,1.16499]
[1779026164565,38.24,78163.85,0.0,-0.99394,1e-05,1.16499]
[1779026164786,38.24,78163.85,0.0,-0.99394,1e-05,1.16499]
[1779026164807,38.24,78163.85,0.0,-0.99394,1e-05,1.16499]
[1779026165119,38.24,78165.46,0.0,-0.99392,1e-05,1.16698]
[1779026167311,38.24,78165.64,0.0,-0.99392,1e-05,1.16733]
[1779026167339,38.24,78170.56,0.0,-0.99389,1e-05,1.17311]
[1779026167510,38.24,78170.56,0.0,-0.99389,1e-05,1.17311]
[1779026167564,38.24,78170.56,0.0,-0.99389,1e-05,1.17311]
[1779026168140,38.24,78176.41,0.0,-0.99385,1e-05,1.17998]
[1779026170154,38.24,78179.29,0.0,-0.99383,1e-05,1.18355]
[1779026171924,38.24,78181.57,0.0,-0.99381,1e-05,1.1863]
[1779026172062,38.24,78181.57,0.0,-0.99381,1e-05,1.1863]
[1779026172076,38.24,78181.57,0.0,-0.99381,1e-05,1.1863]
[1779026172309,38.24,78181.57,0.0,-0.99381,1e-05,1.1863]
[1779026172168,38.24,78181.66,0.0,-0.99381,1e-05,1.18651]
[1779026177207,38.24,78180.36,0.0,-0.99382,1e-05,1.18551]
[1779026179071,38.24,78180.5,0.0,-0.99382,1e-05,1.18578]
[1779026179246,38.24,78180.5,0.0,-0.99382,1e-05,1.18578]
[1779026179309,38.24,78180.5,0.0,-0.99382,1e-05,1.18578]
[1779026179339,38.24,78180.5,0.0,-0.99382,1e-05,1.18588]
[1779026184835,38.25,78181.5,0.0,-0.99381,1e-05,1.18754]
[1779026185027,38.25,78181.5,0.0,-0.99381,1e-05,1.18754]
[1779026185058,38.25,78181.5,0.0,-0.99381,1e-05,1.18754]
[1779026185264,38.25,78181.55,0.0,-0.9938,1e-05,1.1877]
[1779026190299,38.25,78180.75,0.0,-0.99381,1e-05,1.18725]
[1779026194060,38.25,78179.34,0.0,-0.99382,1e-05,1.18482]
[1779026194282,38.25,78179.34,0.0,-0.99382,1e-05,1.18482]
[1779026194309,38.25,78179.34,0.0,-0.99382,1e-05,1.18482]
[1779026194327,38.25,78179.31,0.0,-0.99382,1e-05,1.18488]
[1779026198258,38.25,78176.98,0.0,-0.99383,1e-05,1.18249]
[1779026198309,38.25,78176.98,0.0,-0.99383,1e-05,1.18249]
[1779026198355,38.25,78176.11,0.0,-0.99384,1e-05,1.18158]
[1779026198500,38.25,78176.11,0.0,-0.99384,1e-05,1.18158]
[1779026198560,38.25,78176.11,0.0,-0.99384,1e-05,1.18158]
[1779026204397,38.26,78175.48,0.0,-0.99384,1e-05,1.18149]
[1779026206413,38.26,78168.96,0.0,-0.99388,1e-05,1.17421]
[1779026206690,38.26,78168.96,0.0,-0.99388,1e-05,1.17421]
[1779026206809,38.26,78168.96,0.0,-0.99388,1e-05,1.17421]
[1779026207098,38.26,78168.96,0.0,-0.99388,1e-05,1.17421]
[1779026207313,38.26,78168.96,0.0,-0.99388,1e-05,1.17421]
[1779026207420,38.26,78167.0,0.0,-0.99389,1e-05,1.17208]
[1779026213732,38.26,78166.51,0.0,-0.99389,1e-05,1.17202]
[1779026213810,38.26,78166.51,0.0,-0.99389,1e-05,1.17202]
[1779026214306,38.26,78166.51,0.0,-0.99389,1e-05,1.17202]
[1779026214368,38.26,78165.06,0.0,-0.9939,1e-05,1.17074]
[1779026214561,38.26,78165.06,0.0,-0.9939,1e-05,1.17074]
[1779026221520,38.27,78165.41,0.0,-0.99389,1e-05,1.17203]
[1779026222776,38.27,78165.41,0.0,-0.99389,1e-05,1.17203]
[1779026222809,38.27,78165.41,0.0,-0.99389,1e-05,1.17203]
[1779026223231,38.27,78165.41,0.0,-0.99389,1e-05,1.17203]
[1779026223312,38.27,78165.41,0.0,-0.99389,1e-05,1.17203]
[1779026223332,38.27,78166.97,0.0,-0.99388,1e-05,1.17406]
[1779026228569,38.27,78168.15,0.0,-0.99387,1e-05,1.17598]
[1779026233604,38.28,78168.69,0.0,-0.99386,1e-05,1.17718]
[1779026238427,38.28,78168.69,0.0,-0.99386,1e-05,1.17718]
[1779026238559,38.28,78169.59,0.0,-0.99386,1e-05,1.17869]
[1779026238869,38.28,78169.59,0.0,-0.99386,1e-05,1.17869]
[1779026239060,38.28,78169.59,0.0,-0.99386,1e-05,1.17869]
[1779026239101,38.28,78170.19,0.0,-0.99385,1e-05,1.17949]
[1779026240653,38.28,78173.26,0.0,-0.99383,1e-05,1.18326]
[1779026246695,38.28,78174.37,0.0,-0.99382,1e-05,1.18519]
[1779026253473,38.28,78174.34,0.0,-0.99382,1e-05,1.18537]
[1779026252737,38.29,78177.55,0.0,-0.9938,1e-05,1.18842]
[1779026253561,38.29,78177.55,0.0,-0.9938,1e-05,1.18842]
[1779026253910,38.29,78177.55,0.0,-0.9938,1e-05,1.18842]
[1779026254057,38.29,78177.55,0.0,-0.9938,1e-05,1.18842]
[1779026254158,38.29,78179.44,0.0,-0.99378,1e-05,1.19071]
[1779026257307,38.29,78180.98,0.0,-0.99377,1e-05,1.1926]
[1779026257409,38.29,78181.38,0.0,-0.99377,1e-05,1.19335]
[1779026258891,38.29,78182.26,0.0,-0.99376,1e-05,1.19438]
[1779026259059,38.29,78182.26,0.0,-0.99376,1e-05,1.19438]
[1779026264822,38.3,78183.17,0.0,-0.99374,1e-05,1.19802]
[1779026269858,38.31,78183.62,0.0,-0.99373,1e-05,1.20035]
[1779026273077,38.31,78183.63,0.0,-0.99372,1e-05,1.20108]
[1779026273309,38.31,78183.63,0.0,-0.99372,1e-05,1.20108]
[1779026273399,38.32,78183.63,0.0,-0.99372,1e-05,1.20179]
[1779026273559,38.32,78183.63,0.0,-0.99372,1e-05,1.20179]
[1779026278128,38.32,78183.09,0.0,-0.99372,1e-05,1.20223]
[1779026278226,38.32,78183.09,0.0,-0.99372,1e-05,1.20223]
[1779026278309,38.32,78183.09,0.0,-0.99372,1e-05,1.20223]
[1779026278410,38.33,78183.72,0.0,-0.99371,1e-05,1.20367]
[1779026283961,38.33,78183.27,0.0,-0.9937,1e-05,1.20454]
[1779026284061,38.33,78183.27,0.0,-0.9937,1e-05,1.20454]
[1779026289998,38.35,78184.61,0.0,-0.99368,1e-05,1.20852]
[1779026290724,38.35,78184.61,0.0,-0.99368,1e-05,1.20852]
[1779026290808,38.35,78184.61,0.0,-0.99368,1e-05,1.20852]
[1779026291154,38.35,78184.61,0.0,-0.99368,1e-05,1.20852]
[1779026291308,38.35,78184.61,0.0,-0.99368,1e-05,1.20852]
[1779026291315,38.35,78184.07,0.0,-0.99368,1e-05,1.20857]
[1779026296445,38.35,78184.04,0.0,-0.99368,1e-05,1.20853]
[1779026296560,38.36,78185.02,0.0,-0.99367,1e-05,1.21103]
[1779026296677,38.36,78185.02,0.0,-0.99367,1e-05,1.21103]
[1779026296808,38.36,78185.02,0.0,-0.99367,1e-05,1.21103]
[1779026297047,38.36,78185.53,0.0,-0.99366,1e-05,1.21197]
[1779026302082,38.37,78186.93,0.0,-0.99364,1e-05,1.21525]
[1779026305091,38.37,78186.79,0.0,-0.99364,1e-05,1.21574]
[1779026305309,38.37,78186.79,0.0,-0.99364,1e-05,1.21574]
[1779026305410,38.37,78188.16,0.0,-0.99362,1e-05,1.21799]
[1779026305637,38.37,78188.16,0.0,-0.99362,1e-05,1.21799]
[1779026305810,38.37,78188.16,0.0,-0.99362,1e-05,1.21799]
[1779026309791,38.38,78191.03,0.0,-0.9936,1e-05,1.22232]
[1779026309807,38.38,78191.03,0.0,-0.9936,1e-05,1.22232]
[1779026310258,38.38,78191.03,0.0,-0.9936,1e-05,1.22232]
[1779026310309,38.38,78191.03,0.0,-0.9936,1e-05,1.22232]
[1779026310359,38.38,78193.05,0.0,-0.99358,1e-05,1.22533]
[1779026316181,38.39,78195.12,0.0,-0.99356,1e-05,1.22816]
[1779026321216,38.4,78194.12,0.0,-0.99356,1e-05,1.22848]
[1779026326251,38.4,78194.1,0.0,-0.99355,1e-05,1.23027]
[1779026329272,38.41,78189.78,0.0,-0.99358,1e-05,1.22605]
[1779026329828,38.41,78189.78,0.0,-0.99358,1e-05,1.22605]
[1779026330059,38.41,78189.78,0.0,-0.99358,1e-05,1.22605]
[1779026330218,38.41,78189.78,0.0,-0.99358,1e-05,1.22605]
[1779026330311,38.41,78189.78,0.0,-0.99358,1e-05,1.22605]
[1779026330319,38.41,78189.58,0.0,-0.99358,1e-05,1.22613]
[1779026336321,38.42,78188.94,0.0,-0.99357,1e-05,1.22723]
[1779026342363,38.43,78189.17,0.0,-0.99356,1e-05,1.22935]
[1779026344385,38.43,78191.8,0.0,-0.99353,1e-05,1.23309]
[1779026350427,38.44,78189.72,0.0,-0.99354,1e-05,1.23239]
[1779026350864,38.44,78189.72,0.0,-0.99354,1e-05,1.23239]
[1779026351058,38.44,78189.72,0.0,-0.99354,1e-05,1.23239]
[1779026351555,38.44,78189.72,0.0,-0.99354,1e-05,1.23239]
[1779026351567,38.44,78188.04,0.0,-0.99355,1e-05,1.23069]
[1779026351808,38.44,78188.04,0.0,-0.99355,1e-05,1.23069]
[1779026354830,38.45,78186.57,0.0,-0.99355,1e-05,1.22986]
[1779026355061,38.45,78186.57,0.0,-0.99355,1e-05,1.22986]
[1779026356111,38.45,78185.55,0.0,-0.99356,1e-05,1.22895]
[1779026356309,38.45,78185.55,0.0,-0.99356,1e-05,1.22895]
[1779026356469,38.45,78183.86,0.0,-0.99357,1e-05,1.22725]
[1779026361504,38.46,78180.33,0.0,-0.99358,1e-05,1.22462]
[1779026362638,38.46,78179.78,0.0,-0.99359,1e-05,1.22428]
[1779026362809,38.46,78179.78,0.0,-0.99359,1e-05,1.22428]
[1779026367208,38.47,78180.12,0.0,-0.99358,1e-05,1.22596]
[1779026367327,38.47,78180.12,0.0,-0.99358,1e-05,1.22596]
[1779026367546,38.47,78181.34,0.0,-0.99357,1e-05,1.22773]
[1779026367627,38.47,78181.34,0.0,-0.99357,1e-05,1.22773]
[1779026367809,38.47,78181.34,0.0,-0.99357,1e-05,1.22773]
[1779026373589,38.48,78180.66,0.0,-0.99356,1e-05,1.2277]
[1779026376438,38.48,78180.69,0.0,-0.99356,1e-05,1.22838]
[1779026376559,38.48,78180.69,0.0,-0.99356,1e-05,1.22838]
[1779026376610,38.48,78181.29,0.0,-0.99355,1e-05,1.22941]
[1779026376842,38.48,78181.29,0.0,-0.99355,1e-05,1.22941]
[1779026377063,38.48,78181.29,0.0,-0.99355,1e-05,1.22941]
[1779026382651,38.49,78180.94,0.0,-0.99355,1e-05,1.23091]
[1779026391289,38.49,78180.88,0.0,-0.99354,1e-05,1.23116]
[1779026391310,38.49,78180.88,0.0,-0.99354,1e-05,1.23116]
[1779026391390,38.51,78180.84,0.0,-0.99353,1e-05,1.23367]
[1779026391863,38.51,78180.84,0.0,-0.99353,1e-05,1.23367]
[1779026392062,38.51,78180.84,0.0,-0.99353,1e-05,1.23367]
[1779026398089,38.51,78180.45,0.0,-0.99352,1e-05,1.23481]
[1779026398309,38.51,78180.45,0.0,-0.99352,1e-05,1.23481]
[1779026398336,38.52,78179.83,0.0,-0.99352,1e-05,1.23471]
[1779026398656,38.52,78179.83,0.0,-0.99352,1e-05,1.23471]
[1779026398809,38.52,78179.83,0.0,-0.99352,1e-05,1.23471]
[1779026401447,38.52,78179.83,0.0,-0.99352,1e-05,1.23471]
[1779026401558,38.52,78179.83,0.0,-0.99352,1e-05,1.23471]
[1779026401617,38.52,78179.98,0.0,-0.99352,1e-05,1.23585]
[1779026401809,38.52,78179.98,0.0,-0.99352,1e-05,1.23585]
[1779026401907,38.52,78182.66,0.0,-0.9935,1e-05,1.23904]
[1779026403064,38.52,78182.66,0.0,-0.9935,1e-05,1.23904]
[1779026403309,38.52,78182.66,0.0,-0.9935,1e-05,1.23904]
[1779026403411,38.52,78186.45,0.0,-0.99347,1e-05,1.24418]
[1779026405870,38.53,78187.02,0.0,-0.99346,1e-05,1.24517]
[1779026406058,38.53,78187.02,0.0,-0.99346,1e-05,1.24517]
[1779026406554,38.53,78187.02,0.0,-0.99346,1e-05,1.24517]
[1779026406096,38.53,78180.3,0.0,-0.99351,1e-05,1.23744]
[1779026406809,38.53,78180.3,0.0,-0.99351,1e-05,1.23744]
[1779026406820,38.53,78174.45,0.0,-0.99355,1e-05,1.2308]
[1779026407827,38.53,78171.94,0.0,-0.99356,1e-05,1.22815]
[1779026414876,38.54,78172.0,0.0,-0.99355,1e-05,1.23053]
[1779026417074,38.54,78171.58,0.0,-0.99355,1e-05,1.23036]
[1779026417308,38.54,78171.58,0.0,-0.99355,1e-05,1.23036]
[1779026417321,38.55,78171.58,0.0,-0.99354,1e-05,1.23101]
[1779026419027,38.55,78170.48,0.0,-0.99355,1e-05,1.22971]
[1779026419911,38.55,78172.64,0.0,-0.99353,1e-05,1.23293]
[1779026421464,38.55,78172.64,0.0,-0.99353,1e-05,1.23293]
[1779026426960,38.56,78171.51,0.0,-0.99353,1e-05,1.23385]
[1779026432340,38.57,78171.53,0.0,-0.99352,1e-05,1.23515]
[1779026433192,38.57,78172.01,0.0,-0.99352,1e-05,1.23523]
[1779026433311,38.57,78172.01,0.0,-0.99352,1e-05,1.23523]
[1779026433560,38.57,78172.01,0.0,-0.99352,1e-05,1.23523]
[1779026433661,38.57,78172.01,0.0,-0.99352,1e-05,1.23555]
[1779026439044,38.58,78172.12,0.0,-0.99351,1e-05,1.23726]
[1779026441400,38.58,78170.83,0.0,-0.99351,1e-05,1.23604]
[1779026441562,38.58,78170.83,0.0,-0.99351,1e-05,1.23604]
[1779026444860,38.59,78168.81,0.0,-0.99352,1e-05,1.23491]
[1779026445059,38.59,78168.81,0.0,-0.99352,1e-05,1.23491]
[1779026445086,38.59,78164.02,0.0,-0.99355,1e-05,1.22955]
[1779026446093,38.59,78159.92,0.0,-0.99358,1e-05,1.22503]
[1779026447100,38.59,78153.9,0.0,-0.99362,1e-05,1.21828]
[1779026448107,38.6,78149.07,0.0,-0.99365,1e-05,1.21296]
[1779026449088,38.6,78149.07,0.0,-0.99365,1e-05,1.21296]
[1779026449308,38.6,78149.07,0.0,-0.99365,1e-05,1.21296]
[1779026449565,38.6,78149.07,0.0,-0.99365,1e-05,1.21296]
[1779026449653,38.6,78146.97,0.0,-0.99366,1e-05,1.21121]
[1779026451091,38.6,78144.7,0.0,-0.99367,1e-05,1.20856]
[1779026451309,38.6,78144.7,0.0,-0.99367,1e-05,1.20856]
[1779026451372,38.6,78145.43,0.0,-0.99367,1e-05,1.20977]
[1779026454149,38.61,78141.72,0.0,-0.99369,1e-05,1.20652]
[1779026455156,38.61,78137.22,0.0,-0.99371,1e-05,1.20165]
[1779026456163,38.61,78133.2,0.0,-0.99374,1e-05,1.19736]
[1779026457170,38.61,78129.9,0.0,-0.99376,1e-05,1.19393]
[1779026458177,38.61,78124.14,0.0,-0.9938,1e-05,1.18768]
[1779026460191,38.62,78116.68,0.0,-0.99384,1e-05,1.17992]
[1779026461198,38.62,78109.54,0.0,-0.99389,1e-05,1.17219]
[1779026464221,38.63,78113.6,0.0,-0.99385,1e-05,1.17807]
[1779026466573,38.63,78113.55,0.0,-0.99385,1e-05,1.17843]
[1779026466807,38.63,78112.71,0.0,-0.99385,1e-05,1.17829]
[1779026469569,38.64,78115.67,0.0,-0.99383,1e-05,1.18208]
[1779026469664,38.64,78120.57,0.0,-0.99379,1e-05,1.18852]
[1779026469808,38.64,78120.57,0.0,-0.99379,1e-05,1.18852]
[1779026471061,38.64,78118.32,0.0,-0.9938,1e-05,1.18594]
[1779026471307,38.64,78118.32,0.0,-0.9938,1e-05,1.18594]
[1779026471409,38.64,78118.4,0.0,-0.9938,1e-05,1.18681]
[1779026473284,38.65,78122.98,0.0,-0.99377,1e-05,1.19248]
[1779026474291,38.65,78132.35,0.0,-0.9937,1e-05,1.20371]
[1779026475298,38.65,78145.65,0.0,-0.99361,1e-05,1.21963]
[1779026475834,38.65,78145.65,0.0,-0.99361,1e-05,1.21963]
[1779026476058,38.65,78145.65,0.0,-0.99361,1e-05,1.21963]
[1779026476305,38.65,78149.9,0.0,-0.99358,1e-05,1.225]
[1779026477312,38.65,78151.08,0.0,-0.99357,1e-05,1.22672]
[1779026479058,38.65,78151.5,0.0,-0.99356,1e-05,1.22754]
[1779026479308,38.65,78151.5,0.0,-0.99356,1e-05,1.22754]
[1779026479326,38.66,78153.45,0.0,-0.99355,1e-05,1.23016]
[1779026482814,38.66,78154.07,0.0,-0.99354,1e-05,1.23183]
[1779026483063,38.66,78154.07,0.0,-0.99354,1e-05,1.23183]
[1779026488389,38.67,78155.0,0.0,-0.99352,1e-05,1.23474]
[1779026492234,38.67,78156.42,0.0,-0.99351,1e-05,1.23613]
[1779026492309,38.67,78156.42,0.0,-0.99351,1e-05,1.23613]
[1779026494150,38.68,78157.19,0.0,-0.9935,1e-05,1.23728]
[1779026494311,38.68,78157.19,0.0,-0.9935,1e-05,1.23728]
[1779026494431,38.68,78156.81,0.0,-0.99351,1e-05,1.23695]
[1779026499467,38.68,78156.48,0.0,-0.99351,1e-05,1.23668]
[1779026500019,38.68,78156.48,0.0,-0.99351,1e-05,1.23668]
[1779026500059,38.68,78156.48,0.0,-0.99351,1e-05,1.23668]
[1779026500474,38.68,78152.43,0.0,-0.99354,1e-05,1.23188]
[1779026500760,38.68,78152.43,0.0,-0.99354,1e-05,1.23188]
[1779026500810,38.68,78152.43,0.0,-0.99354,1e-05,1.23188]
[1779026501481,38.68,78149.04,0.0,-0.99356,1e-05,1.22787]
[1779026502672,38.68,78149.04,0.0,-0.99356,1e-05,1.22787]
[1779026502808,38.68,78148.51,0.0,-0.99356,1e-05,1.22725]
[1779026503495,38.68,78145.21,0.0,-0.99359,1e-05,1.22336]
[1779026504502,38.68,78141.53,0.0,-0.99361,1e-05,1.21904]
[1779026507281,38.68,78139.23,0.0,-0.99363,1e-05,1.21634]
[1779026507308,38.68,78139.23,0.0,-0.99363,1e-05,1.21634]
[1779026507696,38.68,78139.23,0.0,-0.99363,1e-05,1.21634]
[1779026507808,38.68,78138.62,0.0,-0.99363,1e-05,1.21563]
[1779026508530,38.68,78138.39,0.0,-0.99363,1e-05,1.21536]
[1779026513566,38.68,78136.24,0.0,-0.99365,1e-05,1.21285]
[1779026514572,38.68,78130.82,0.0,-0.99368,1e-05,1.20653]
[1779026515585,38.68,78130.82,0.0,-0.99368,1e-05,1.20653]
[1779026517628,38.68,78131.23,0.0,-0.99368,1e-05,1.20701]
[1779026522835,38.68,78130.2,0.0,-0.99369,1e-05,1.20581]
[1779026523057,38.68,78130.2,0.0,-0.99369,1e-05,1.20581]
[1779026523660,38.68,78130.2,0.0,-0.99369,1e-05,1.20581]
[1779026523761,38.68,78130.31,0.0,-0.99369,1e-05,1.20594]
[1779026523811,38.68,78130.31,0.0,-0.99369,1e-05,1.20594]
[1779026529180,38.68,78131.26,0.0,-0.99368,1e-05,1.20704]
[1779026529307,38.68,78131.26,0.0,-0.99368,1e-05,1.20704]
[1779026532158,38.68,78135.32,0.0,-0.99365,1e-05,1.21177]
[1779026532308,38.68,78135.32,0.0,-0.99365,1e-05,1.21177]
[1779026532698,38.68,78134.71,0.0,-0.99366,1e-05,1.21106]
[1779026533075,38.68,78134.71,0.0,-0.99366,1e-05,1.21106]
[1779026533310,38.68,78134.71,0.0,-0.99366,1e-05,1.21106]
[1779026538740,38.68,78137.88,0.0,-0.99364,1e-05,1.21476]
[1779026540718,38.68,78137.8,0.0,-0.99364,1e-05,1.21467]
[1779026540754,38.68,78137.47,0.0,-0.99364,1e-05,1.21428]
[1779026540808,38.68,78137.47,0.0,-0.99364,1e-05,1.21428]
[1779026545810,38.68,78140.07,0.0,-0.99362,1e-05,1.21733]
[1779026552843,38.68,78143.39,0.0,-0.9936,1e-05,1.2201]
[1779026553851,38.68,78143.39,0.0,-0.9936,1e-05,1.2201]
[1779026554002,38.68,78143.39,0.0,-0.9936,1e-05,1.2201]
[1779026554060,38.68,78143.39,0.0,-0.9936,1e-05,1.2201]
[1779026554103,38.68,78144.61,0.0,-0.99359,1e-05,1.22153]
[1779026555864,38.68,78148.3,0.0,-0.99357,1e-05,1.22587]
[1779026559892,38.68,78154.32,0.0,-0.99353,1e-05,1.23298]
[1779026561584,38.68,78154.32,0.0,-0.99353,1e-05,1.23298]
[1779026561681,38.68,78154.32,0.0,-0.99353,1e-05,1.23298]
[1779026561737,38.68,78157.64,0.0,-0.9935,1e-05,1.23718]
[1779026561819,38.68,78157.64,0.0,-0.9935,1e-05,1.23718]
[1779026564398,38.68,78159.7,0.0,-0.99349,1e-05,1.23976]
[1779026564560,38.68,78159.7,0.0,-0.99349,1e-05,1.23976]
[1779026564661,38.68,78163.03,0.0,-0.99346,1e-05,1.24396]
[1779026567948,38.68,78166.25,0.0,-0.99344,1e-05,1.24813]
[1779026568955,38.68,78153.46,0.0,-0.99353,1e-05,1.23302]
[1779026569962,38.68,78150.99,0.0,-0.99354,1e-05,1.23023]
[1779026573218,38.68,78149.03,0.0,-0.99356,1e-05,1.2282]
[1779026573283,38.68,78149.03,0.0,-0.99356,1e-05,1.2282]
[1779026573312,38.68,78149.03,0.0,-0.99356,1e-05,1.2282]
[1779026573321,38.68,78149.03,0.0,-0.99356,1e-05,1.22834]
[1779026580032,38.69,78148.65,0.0,-0.99356,1e-05,1.22818]
[1779026585067,38.69,78148.62,0.0,-0.99356,1e-05,1.22814]
[1779026591692,38.69,78148.8,0.0,-0.99355,1e-05,1.22835]
[1779026591768,38.69,78148.8,0.0,-0.99355,1e-05,1.22835]
[1779026591809,38.69,78148.8,0.0,-0.99355,1e-05,1.22835]
[1779026591793,38.69,78148.8,0.0,-0.99355,1e-05,1.22835]
[1779026594130,38.69,78153.83,0.0,-0.99352,1e-05,1.2343]
[1779026596895,38.69,78156.18,0.0,-0.9935,1e-05,1.23709]
[1779026596944,38.69,78156.18,0.0,-0.9935,1e-05,1.23709]
[1779026597059,38.69,78156.18,0.0,-0.9935,1e-05,1.23709]
[1779026597151,38.69,78155.89,0.0,-0.99351,1e-05,1.23674]
[1779026604200,38.69,78155.5,0.0,-0.99351,1e-05,1.23628]
[1779026607986,38.69,78155.56,0.0,-0.99351,1e-05,1.23635]
[1779026608057,38.69,78155.56,0.0,-0.99351,1e-05,1.23635]
[1779026608058,38.69,78155.56,0.0,-0.99351,1e-05,1.23635]
[1779026608308,38.69,78155.56,0.0,-0.99351,1e-05,1.23635]
[1779026608383,38.69,78155.54,0.0,-0.99351,1e-05,1.23633]
[1779026614270,38.69,78155.47,0.0,-0.99351,1e-05,1.23511]
[1779026619305,38.69,78155.9,0.0,-0.99351,1e-05,1.23562]
[1779026624340,38.69,78158.19,0.0,-0.9935,1e-05,1.23834]
[1779026625609,38.69,78158.19,0.0,-0.9935,1e-05,1.23834]
[1779026625672,38.69,78158.19,0.0,-0.9935,1e-05,1.23834]
[1779026625810,38.69,78158.19,0.0,-0.9935,1e-05,1.23834]
[1779026625844,38.69,78158.08,0.0,-0.9935,1e-05,1.23821]
[1779026631389,38.69,78158.46,0.0,-0.99349,1e-05,1.23866]
[1779026637186,38.69,78161.17,0.0,-0.99347,1e-05,1.24189]
[1779026637312,38.69,78161.17,0.0,-0.99347,1e-05,1.24189]
[1779026637328,38.69,78161.17,0.0,-0.99347,1e-05,1.24189]
[1779026637560,38.69,78161.17,0.0,-0.99347,1e-05,1.24189]
[1779026637642,38.69,78161.21,0.0,-0.99347,1e-05,1.24193]
[1779026643477,38.69,78160.6,0.0,-0.99348,1e-05,1.24121]
[1779026648512,38.69,78161.42,0.0,-0.99347,1e-05,1.24218]
[1779026649448,38.69,78161.42,0.0,-0.99347,1e-05,1.24218]
[1779026649509,38.69,78161.42,0.0,-0.99347,1e-05,1.24218]
[1779026649562,38.69,78161.42,0.0,-0.99347,1e-05,1.24218]
[1779026649654,38.69,78161.42,0.0,-0.99347,1e-05,1.24218]
[1779026655562,38.69,78159.63,0.0,-0.99349,1e-05,1.24005]
[1779026658720,38.69,78159.7,0.0,-0.99349,1e-05,1.24014]
[1779026658810,38.69,78159.7,0.0,-0.99349,1e-05,1.24014]
[1779026658850,38.69,78159.7,0.0,-0.99349,1e-05,1.24014]
[1779026658878,38.69,78159.18,0.0,-0.99349,1e-05,1.23952]
[1779026659058,38.69,78159.18,0.0,-0.99349,1e-05,1.23952]
[1779026664386,38.69,78158.71,0.0,-0.99349,1e-05,1.23896]
[1779026664625,38.69,78145.6,0.0,-0.99358,1e-05,1.22346]
[1779026665632,38.69,78133.33,0.0,-0.99367,1e-05,1.20909]
[1779026666640,38.69,78123.89,0.0,-0.99373,1e-05,1.19814]
[1779026667647,38.69,78122.92,0.0,-0.99374,1e-05,1.19702]
[1779026668040,38.69,78122.92,0.0,-0.99374,1e-05,1.19702]
[1779026671675,38.69,78127.52,0.0,-0.99371,1e-05,1.20123]
[1779026673689,38.69,78130.75,0.0,-0.99369,1e-05,1.20498]
[1779026677161,38.69,78133.27,0.0,-0.99367,1e-05,1.20791]
[1779026677310,38.69,78133.27,0.0,-0.99367,1e-05,1.20791]
[1779026688802,38.69,78133.26,0.0,-0.99367,1e-05,1.2079]
[1779026691037,38.69,78133.85,0.0,-0.99367,1e-05,1.20858]
[1779026691059,38.69,78133.85,0.0,-0.99367,1e-05,1.20858]
[1779026691160,38.69,78133.85,0.0,-0.99367,1e-05,1.20858]
[1779026691311,38.69,78133.85,0.0,-0.99367,1e-05,1.20858]
[1779026691411,38.69,78133.85,0.0,-0.99367,1e-05,1.20858]
[1779026696858,38.69,78132.23,0.0,-0.99368,1e-05,1.2067]
[1779026697736,38.69,78132.23,0.0,-0.99368,1e-05,1.2067]
[1779026697811,38.69,78132.23,0.0,-0.99368,1e-05,1.2067]
[1779026697817,38.69,78132.23,0.0,-0.99368,1e-05,1.2067]
[1779026697865,38.69,78132.45,0.0,-0.99368,1e-05,1.20695]
[1779026698062,38.69,78132.45,0.0,-0.99368,1e-05,1.20695]
[1779026701345,38.69,78132.14,0.0,-0.99368,1e-05,1.20659]
[1779026701459,38.69,78132.14,0.0,-0.99368,1e-05,1.20659]
[1779026701569,38.69,78132.14,0.0,-0.99368,1e-05,1.20659]
[1779026701893,38.69,78131.58,0.0,-0.99368,1e-05,1.20594]
[1779026706929,38.69,78131.1,0.0,-0.99369,1e-05,1.20538]
[1779026710405,38.69,78130.95,0.0,-0.99369,1e-05,1.20521]
[1779026710561,38.69,78130.95,0.0,-0.99369,1e-05,1.20521]
[1779026710572,38.69,78130.95,0.0,-0.99369,1e-05,1.20521]
[1779026710812,38.69,78130.95,0.0,-0.99369,1e-05,1.20521]
[1779026710904,38.69,78130.04,0.0,-0.99369,1e-05,1.20415]
[1779026718007,38.69,78132.43,0.0,-0.99368,1e-05,1.20693]
[1779026719416,38.69,78132.43,0.0,-0.99368,1e-05,1.20693]
[1779026719542,38.69,78132.43,0.0,-0.99368,1e-05,1.20693]
[1779026719560,38.69,78132.43,0.0,-0.99368,1e-05,1.20693]
[1779026719644,38.69,78134.57,0.0,-0.99366,1e-05,1.20942]
[1779026726064,38.69,78134.39,0.0,-0.99367,1e-05,1.20921]
[1779026731099,38.69,78135.07,0.0,-0.99367,1e-05,1.20889]
[1779026736134,38.69,78135.29,0.0,-0.99366,1e-05,1.20914]
[1779026737594,38.69,78135.29,0.0,-0.99366,1e-05,1.20914]
[1779026737807,38.69,78135.29,0.0,-0.99366,1e-05,1.20914]
[1779026737886,38.69,78135.29,0.0,-0.99366,1e-05,1.20914]
[1779026737908,38.69,78135.18,0.0,-0.99367,1e-05,1.20902]
[1779026738060,38.69,78135.18,0.0,-0.99367,1e-05,1.20902]
[1779026740162,38.69,78130.18,0.0,-0.9937,1e-05,1.2032]
[1779026741169,38.69,78124.8,0.0,-0.99374,1e-05,1.19697]
[1779026743911,38.69,78123.17,0.0,-0.99375,1e-05,1.19509]
[1779026744046,38.69,78120.52,0.0,-0.99376,1e-05,1.19204]
[1779026744062,38.69,78120.52,0.0,-0.99376,1e-05,1.19204]
[1779026744190,38.69,78120.12,0.0,-0.99377,1e-05,1.19158]
[1779026749225,38.69,78122.76,0.0,-0.99375,1e-05,1.19463]
[1779026750212,38.69,78122.76,0.0,-0.99375,1e-05,1.19463]
[1779026750310,38.69,78122.76,0.0,-0.99375,1e-05,1.19463]
[1779026752058,38.69,78122.73,0.0,-0.99375,1e-05,1.19459]
[1779026752246,38.69,78122.57,0.0,-0.99375,1e-05,1.19441]
[1779026753782,38.69,78122.57,0.0,-0.99375,1e-05,1.19441]
[1779026753809,38.69,78122.57,0.0,-0.99375,1e-05,1.19441]
[1779026753833,38.69,78122.55,0.0,-0.99375,1e-05,1.19439]
[1779026759558,38.69,78122.3,0.0,-0.99375,1e-05,1.1941]
[1779026759687,38.69,78122.3,0.0,-0.99375,1e-05,1.1941]
[1779026759815,38.69,78122.3,0.0,-0.99375,1e-05,1.1941]
[1779026765340,38.69,78124.57,0.0,-0.99374,1e-05,1.19672]
[1779026766301,38.69,78124.57,0.0,-0.99374,1e-05,1.19672]
[1779026766307,38.69,78124.57,0.0,-0.99374,1e-05,1.19672]
[1779026766441,38.69,78124.57,0.0,-0.99374,1e-05,1.19672]
[1779026766560,38.69,78124.57,0.0,-0.99374,1e-05,1.19672]
[1779026766657,38.69,78124.57,0.0,-0.99374,1e-05,1.19672]
[1779026770532,38.69,78124.53,0.0,-0.99374,1e-05,1.19667]
[1779026770559,38.69,78124.53,0.0,-0.99374,1e-05,1.19667]
[1779026770586,38.69,78124.53,0.0,-0.99374,1e-05,1.19667]
[1779026770808,38.69,78124.53,0.0,-0.99374,1e-05,1.19667]
[1779026770845,38.69,78119.22,0.0,-0.99377,1e-05,1.19055]
[1779026773827,38.69,78117.97,0.0,-0.99378,1e-05,1.18911]
[1779026773880,38.69,78117.82,0.0,-0.99378,1e-05,1.18894]
[1779026774057,38.69,78117.82,0.0,-0.99378,1e-05,1.18894]
[1779026774436,38.69,78117.82,0.0,-0.99378,1e-05,1.18894]
[1779026774561,38.69,78117.82,0.0,-0.99378,1e-05,1.18894]
[1779026775410,38.69,78114.46,0.0,-0.99381,1e-05,1.18509]
[1779026780654,38.69,78114.59,0.0,-0.9938,1e-05,1.18525]
[1779026780661,38.69,78114.59,0.0,-0.9938,1e-05,1.18525]
[1779026780809,38.69,78114.59,0.0,-0.9938,1e-05,1.18525]
[1779026780871,38.69,78113.0,0.0,-0.99381,1e-05,1.18343]
[1779026786487,38.69,78110.56,0.0,-0.99383,1e-05,1.18068]
[1779026788221,38.69,78109.53,0.0,-0.99384,1e-05,1.17951]
[1779026788310,38.69,78109.53,0.0,-0.99384,1e-05,1.17951]
[1779026788332,38.69,78109.53,0.0,-0.99384,1e-05,1.17951]
[1779026788566,38.69,78109.53,0.0,-0.99384,1e-05,1.17951]
[1779026788663,38.69,78110.29,0.0,-0.99383,1e-05,1.18038]
[1779026792866,38.69,78108.46,0.0,-0.99385,1e-05,1.17722]
[1779026793059,38.69,78107.61,0.0,-0.99386,1e-05,1.17627]
[1779026793155,38.69,78107.61,0.0,-0.99386,1e-05,1.17627]
[1779026793316,38.69,78107.61,0.0,-0.99386,1e-05,1.17627]
[1779026793536,38.69,78109.61,0.0,-0.99384,1e-05,1.17855]
[1779026796455,38.69,78108.84,0.0,-0.99385,1e-05,1.17769]
[1779026796563,38.69,78108.84,0.0,-0.99385,1e-05,1.17769]
[1779026797565,38.69,78105.0,0.0,-0.99387,1e-05,1.17333]
[1779026799579,38.69,78096.01,0.0,-0.99393,1e-05,1.16318]
[1779026800586,38.69,78091.33,0.0,-0.99396,1e-05,1.15793]
[1779026801562,38.69,78091.33,0.0,-0.99396,1e-05,1.15793]
[1779026801664,38.69,78091.33,0.0,-0.99396,1e-05,1.15793]
[1779026801811,38.69,78091.33,0.0,-0.99396,1e-05,1.15793]
[1779026801889,38.69,78090.56,0.0,-0.99397,1e-05,1.15715]
[1779026804614,38.69,78096.04,0.0,-0.99393,1e-05,1.16343]
[1779026806549,38.69,78098.03,0.0,-0.99392,1e-05,1.16572]
[1779026806565,38.69,78098.03,0.0,-0.99392,1e-05,1.16572]
[1779026806656,38.69,78098.03,0.0,-0.99392,1e-05,1.16572]
[1779026806811,38.69,78098.03,0.0,-0.99392,1e-05,1.16572]
[1779026806860,38.69,78097.39,0.0,-0.99392,1e-05,1.16508]
[1779026809918,38.69,78097.28,0.0,-0.99392,1e-05,1.16495]
[1779026810069,38.69,78097.57,0.0,-0.99392,1e-05,1.16541]
[1779026812727,38.69,78097.49,0.0,-0.99392,1e-05,1.16536]
[1779026812809,38.69,78097.49,0.0,-0.99392,1e-05,1.16536]
[1779026812817,38.69,78097.22,0.0,-0.99392,1e-05,1.16514]
[1779026814685,38.69,78089.93,0.0,-0.99397,1e-05,1.15697]
[1779026815895,38.69,78089.93,0.0,-0.99397,1e-05,1.15697]
[1779026816061,38.69,78089.93,0.0,-0.99397,1e-05,1.15697]
[1779026815991,38.69,78084.7,0.0,-0.994,1e-05,1.15122]
[1779026818713,38.69,78084.45,0.0,-0.994,1e-05,1.15109]
[1779026821851,38.69,78084.22,0.0,-0.994,1e-05,1.15098]
[1779026822059,38.69,78084.22,0.0,-0.994,1e-05,1.15098]
[1779026821884,38.69,78082.02,0.0,-0.99402,1e-05,1.14868]
[1779026822221,38.69,78082.02,0.0,-0.99402,1e-05,1.14868]
[1779026822310,38.69,78082.02,0.0,-0.99402,1e-05,1.14868]
[1779026822741,38.69,78080.11,0.0,-0.99403,1e-05,1.14654]
[1779026823748,38.69,78071.94,0.0,-0.99408,1e-05,1.13755]
[1779026824756,38.69,78066.17,0.0,-0.99412,1e-05,1.13125]
[1779026826063,38.69,78066.17,0.0,-0.99412,1e-05,1.13125]
[1779026825762,38.7,78069.2,0.0,-0.9941,1e-05,1.13481]
[1779026826758,38.7,78069.2,0.0,-0.9941,1e-05,1.13481]
[1779026826809,38.7,78069.2,0.0,-0.9941,1e-05,1.13481]
[1779026826888,38.7,78068.61,0.0,-0.9941,1e-05,1.13427]
[1779026827779,38.7,78065.53,0.0,-0.99412,1e-05,1.13097]
[1779026828785,38.7,78056.6,0.0,-0.99417,1e-05,1.12128]
[1779026829791,38.7,78049.49,0.0,-0.99422,1e-05,1.11365]
[1779026830798,38.7,78047.68,0.0,-0.99423,1e-05,1.11183]
[1779026831888,38.7,78047.68,0.0,-0.99423,1e-05,1.11183]
[1779026832061,38.7,78047.68,0.0,-0.99423,1e-05,1.11183]
[1779026838854,38.7,78049.76,0.0,-0.99421,1e-05,1.11529]
[1779026839861,38.71,78053.36,0.0,-0.99419,1e-05,1.11937]
[1779026841223,38.71,78053.33,0.0,-0.99418,1e-05,1.11948]
[1779026841308,38.71,78053.33,0.0,-0.99418,1e-05,1.11948]
[1779026841574,38.71,78053.33,0.0,-0.99418,1e-05,1.11948]
[1779026841808,38.71,78053.33,0.0,-0.99418,1e-05,1.11948]
[1779026841875,38.71,78054.68,0.0,-0.99418,1e-05,1.12109]
[1779026844896,38.71,78057.78,0.0,-0.99415,1e-05,1.1249]
[1779026846188,38.71,78059.86,0.0,-0.99414,1e-05,1.12732]
[1779026846310,38.71,78059.86,0.0,-0.99414,1e-05,1.12732]
[1779026846490,38.71,78059.86,0.0,-0.99414,1e-05,1.12732]
[1779026846564,38.71,78059.86,0.0,-0.99414,1e-05,1.12732]
[1779026846910,38.71,78059.94,0.0,-0.99414,1e-05,1.12753]
[1779026849931,38.71,78062.48,0.0,-0.99412,1e-05,1.13071]
[1779026850525,38.71,78062.48,0.0,-0.99412,1e-05,1.13071]
[1779026850571,38.71,78062.48,0.0,-0.99412,1e-05,1.13071]
[1779026850821,38.71,78062.48,0.0,-0.99412,1e-05,1.13071]
[1779026851059,38.71,78062.48,0.0,-0.99412,1e-05,1.13071]
[1779026851099,38.71,78066.05,0.0,-0.9941,1e-05,1.13371]
[1779026853959,38.72,78069.28,0.0,-0.99408,1e-05,1.13762]
[1779026854901,38.72,78069.28,0.0,-0.99408,1e-05,1.13762]
[1779026855060,38.72,78069.28,0.0,-0.99408,1e-05,1.13762]
[1779026854966,38.72,78075.91,0.0,-0.99404,1e-05,1.14509]
[1779026855841,38.72,78075.91,0.0,-0.99404,1e-05,1.14509]
[1779026856060,38.72,78075.91,0.0,-0.99404,1e-05,1.14509]
[1779026855973,38.72,78079.64,0.0,-0.99401,1e-05,1.14934]
[1779026856980,38.72,78079.89,0.0,-0.99401,1e-05,1.14971]
[1779026859542,38.72,78081.48,0.0,-0.994,1e-05,1.15165]
[1779026859558,38.72,78081.48,0.0,-0.994,1e-05,1.15165]
[1779026865036,38.73,78086.76,0.0,-0.99395,1e-05,1.15932]
[1779026866601,38.73,78087.1,0.0,-0.99395,1e-05,1.15998]
[1779026866810,38.73,78087.1,0.0,-0.99395,1e-05,1.15998]
[1779026867929,38.73,78087.52,0.0,-0.99394,1e-05,1.16074]
[1779026868059,38.73,78087.52,0.0,-0.99394,1e-05,1.16074]
[1779026868057,38.73,78085.28,0.0,-0.99396,1e-05,1.1585]
[1779026869064,38.73,78085.46,0.0,-0.99395,1e-05,1.15899]
[1779026871171,38.74,78087.26,0.0,-0.99394,1e-05,1.16158]
[1779026871309,38.74,78087.26,0.0,-0.99394,1e-05,1.16158]
[1779026872085,38.74,78090.59,0.0,-0.99392,1e-05,1.16562]
[1779026873092,38.74,78096.16,0.0,-0.99388,1e-05,1.1722]
[1779026874551,38.74,78096.22,0.0,-0.99388,1e-05,1.17253]
[1779026874558,38.74,78096.22,0.0,-0.99388,1e-05,1.17253]
[1779026875106,38.74,78096.5,0.0,-0.99387,1e-05,1.17311]
[1779026878611,38.75,78097.65,0.0,-0.99386,1e-05,1.17519]
[1779026878812,38.75,78097.65,0.0,-0.99386,1e-05,1.17519]
[1779026884169,38.75,78098.19,0.0,-0.99385,1e-05,1.17667]
[1779026889204,38.75,78099.12,0.0,-0.99384,1e-05,1.17788]
[1779026892225,38.75,78101.43,0.0,-0.99383,1e-05,1.18081]
[1779026894032,38.75,78101.43,0.0,-0.99383,1e-05,1.18081]
[1779026894060,38.75,78101.43,0.0,-0.99383,1e-05,1.18081]
[1779026894133,38.75,78102.02,0.0,-0.99382,1e-05,1.18195]
[1779026894602,38.75,78102.02,0.0,-0.99382,1e-05,1.18195]
[1779026894807,38.75,78102.02,0.0,-0.99382,1e-05,1.18195]
[1779026899813,38.76,78100.96,0.0,-0.99382,1e-05,1.18122]
[1779026900058,38.76,78100.96,0.0,-0.99382,1e-05,1.18122]
[1779026900141,38.76,78100.96,0.0,-0.99382,1e-05,1.18122]
[1779026900041,38.76,78100.96,0.0,-0.99382,1e-05,1.18215]
[1779026900308,38.76,78100.96,0.0,-0.99382,1e-05,1.18215]
[1779026900312,38.76,78103.24,0.0,-0.9938,1e-05,1.18476]
[1779026902296,38.76,78097.56,0.0,-0.99384,1e-05,1.17873]
[1779026907331,38.77,78096.74,0.0,-0.99384,1e-05,1.17877]
[1779026908540,38.77,78096.74,0.0,-0.99384,1e-05,1.17877]
[1779026908561,38.77,78096.74,0.0,-0.99384,1e-05,1.17877]
[1779026909000,38.77,78096.74,0.0,-0.99384,1e-05,1.17877]
[1779026909058,38.77,78096.74,0.0,-0.99384,1e-05,1.17877]
[1779026909150,38.77,78096.93,0.0,-0.99384,1e-05,1.17903]
[1779026914848,38.77,78097.39,0.0,-0.99384,1e-05,1.17853]
[1779026915059,38.77,78097.39,0.0,-0.99384,1e-05,1.17853]
[1779026915387,38.77,78095.41,0.0,-0.99385,1e-05,1.17635]
[1779026921191,38.77,78094.72,0.0,-0.99386,1e-05,1.17573]
[1779026922058,38.77,78094.3,0.0,-0.99386,1e-05,1.17525]
[1779026922160,38.77,78094.3,0.0,-0.99386,1e-05,1.17532]
[1779026924418,38.77,78094.26,0.0,-0.99386,1e-05,1.17531]
[1779026924560,38.77,78094.26,0.0,-0.99386,1e-05,1.17531]
[1779026930492,38.77,78094.37,0.0,-0.99386,1e-05,1.17567]
[1779026935527,38.78,78093.93,0.0,-0.99385,1e-05,1.17644]
[1779026938124,38.78,78093.89,0.0,-0.99385,1e-05,1.17665]
[1779026938163,38.78,78093.56,0.0,-0.99385,1e-05,1.17678]
[1779026938308,38.78,78093.56,0.0,-0.99385,1e-05,1.17678]
[1779026941601,38.79,78093.79,0.0,-0.99385,1e-05,1.17754]
[1779026941807,38.79,78093.79,0.0,-0.99385,1e-05,1.17754]
[1779026947611,38.8,78096.83,0.0,-0.99381,1e-05,1.18276]
[1779026948420,38.8,78096.83,0.0,-0.99381,1e-05,1.18276]
[1779026948564,38.8,78096.83,0.0,-0.99381,1e-05,1.18276]
[1779026948618,38.8,78095.06,0.0,-0.99382,1e-05,1.18099]
[1779026951298,38.8,78092.95,0.0,-0.99384,1e-05,1.17908]
[1779026951309,38.8,78092.95,0.0,-0.99384,1e-05,1.17908]
[1779026953653,38.8,78097.45,0.0,-0.9938,1e-05,1.18496]
[1779026956827,38.81,78097.99,0.0,-0.9938,1e-05,1.18606]
[1779026957057,38.81,78097.99,0.0,-0.9938,1e-05,1.18606]
[1779026957681,38.81,78091.76,0.0,-0.99383,1e-05,1.17943]
[1779026958688,38.81,78087.15,0.0,-0.99386,1e-05,1.17445]
[1779026959694,38.81,78087.15,0.0,-0.99386,1e-05,1.17445]
[1779026959811,38.81,78087.15,0.0,-0.99386,1e-05,1.17445]
[1779026959882,38.81,78081.1,0.0,-0.9939,1e-05,1.16786]
[1779026965738,38.82,78081.24,0.0,-0.99389,1e-05,1.16966]
[1779026973794,38.83,78073.57,0.0,-0.99393,1e-05,1.16208]
[1779026974802,38.83,78064.93,0.0,-0.99399,1e-05,1.15267]
[1779026975387,38.83,78064.93,0.0,-0.99399,1e-05,1.15267]
[1779026975505,38.83,78064.93,0.0,-0.99399,1e-05,1.15267]
[1779026975809,38.83,78061.29,0.0,-0.99401,1e-05,1.14889]
[1779026976816,38.83,78060.33,0.0,-0.99401,1e-05,1.14812]
[1779026980846,38.84,78051.87,0.0,-0.99406,1e-05,1.13994]
[1779026982862,38.84,78051.68,0.0,-0.99406,1e-05,1.14036]
[1779026983869,38.85,78057.46,0.0,-0.99402,1e-05,1.14709]
[1779026985336,38.85,78057.43,0.0,-0.99402,1e-05,1.14737]
[1779026985559,38.85,78057.43,0.0,-0.99402,1e-05,1.14737]
[1779026985883,38.85,78054.39,0.0,-0.99404,1e-05,1.1443]
[1779026988904,38.85,78050.35,0.0,-0.99406,1e-05,1.14033]
[1779026992932,38.85,78047.11,0.0,-0.99408,1e-05,1.13727]
[1779026996921,38.86,78045.83,0.0,-0.99408,1e-05,1.13619]
[1779027000068,38.86,78042.54,0.0,-0.9941,1e-05,1.13292]
[1779027003809,38.86,78039.7,0.0,-0.99412,1e-05,1.13028]
[1779027004058,38.86,78039.7,0.0,-0.99412,1e-05,1.13028]
[1779027004100,38.86,78039.57,0.0,-0.99412,1e-05,1.13025]
[1779027009710,38.86,78041.2,0.0,-0.9941,1e-05,1.13264]
[1779027010064,38.86,78041.2,0.0,-0.9941,1e-05,1.13264]
[1779027010260,38.86,78041.2,0.0,-0.9941,1e-05,1.13264]
[1779027010308,38.87,78042.3,0.0,-0.9941,1e-05,1.13396]
[1779027011059,38.87,78045.7,0.0,-0.99407,1e-05,1.13782]
[1779027015088,38.87,78056.02,0.0,-0.99401,1e-05,1.14967]
[1779027016095,38.87,78058.81,0.0,-0.99399,1e-05,1.15286]
[1779027016689,38.87,78058.81,0.0,-0.99399,1e-05,1.15286]
[1779027016810,38.87,78058.81,0.0,-0.99399,1e-05,1.15286]
[1779027020411,38.87,78061.77,0.0,-0.99397,1e-05,1.15645]
[1779027020522,38.87,78061.77,0.0,-0.99397,1e-05,1.15645]
[1779027020559,38.87,78061.77,0.0,-0.99397,1e-05,1.15645]
[1779027021132,38.87,78062.16,0.0,-0.99396,1e-05,1.15696]
[1779027026167,38.87,78060.83,0.0,-0.99397,1e-05,1.15585]
[1779027027350,38.87,78060.9,0.0,-0.99397,1e-05,1.156]
[1779027027561,38.87,78060.9,0.0,-0.99397,1e-05,1.156]
[1779027028181,38.87,78061.65,0.0,-0.99396,1e-05,1.15692]
[1779027034223,38.88,78063.68,0.0,-0.99395,1e-05,1.15856]
[1779027036237,38.88,78068.81,0.0,-0.99392,1e-05,1.16445]
[1779027037143,38.88,78068.81,0.0,-0.99392,1e-05,1.16445]
[1779027037310,38.88,78068.81,0.0,-0.99392,1e-05,1.16445]
[1779027037244,38.88,78068.8,0.0,-0.99392,1e-05,1.1645]
[1779027039258,38.88,78063.44,0.0,-0.99395,1e-05,1.15861]
[1779027039565,38.88,78063.44,0.0,-0.99395,1e-05,1.15861]
[1779027039606,38.88,78063.44,0.0,-0.99395,1e-05,1.15861]
[1779027039812,38.88,78063.44,0.0,-0.99395,1e-05,1.15861]
[1779027040265,38.88,78064.03,0.0,-0.99395,1e-05,1.15934]
[1779027045300,38.88,78065.16,0.0,-0.99394,1e-05,1.16115]
[1779027049638,38.88,78066.56,0.0,-0.99392,1e-05,1.16354]
[1779027049810,38.88,78066.56,0.0,-0.99392,1e-05,1.16354]
[1779027049858,38.89,78069.65,0.0,-0.9939,1e-05,1.16729]
[1779027062128,38.89,78069.61,0.0,-0.9939,1e-05,1.16829]
[1779027062973,38.9,78069.61,0.0,-0.99388,1e-05,1.17066]
[1779027063063,38.9,78069.61,0.0,-0.99388,1e-05,1.17066]
[1779027063124,38.91,78070.24,0.0,-0.99388,1e-05,1.17166]
[1779027068462,38.91,78070.63,0.0,-0.99387,1e-05,1.1735]
[1779027072710,38.92,78069.96,0.0,-0.99386,1e-05,1.17357]
[1779027072813,38.92,78069.96,0.0,-0.99386,1e-05,1.17357]
[1779027072866,38.92,78068.2,0.0,-0.99387,1e-05,1.17186]
[1779027077231,38.92,78065.78,0.0,-0.99389,1e-05,1.16998]
[1779027077310,38.92,78065.78,0.0,-0.99389,1e-05,1.16998]
[1779027077266,38.93,78066.55,0.0,-0.99388,1e-05,1.17141]
[1779027082559,38.93,78068.0,0.0,-0.99386,1e-05,1.17443]
[1779027088601,38.94,78068.18,0.0,-0.99385,1e-05,1.17625]
[1779027089739,38.94,78068.18,0.0,-0.99385,1e-05,1.17625]
[1779027089740,38.94,78068.18,0.0,-0.99385,1e-05,1.17625]
[1779027089810,38.94,78068.18,0.0,-0.99385,1e-05,1.17625]
[1779027089840,38.94,78068.43,0.0,-0.99385,1e-05,1.1768]
[1779027097667,38.95,78061.18,0.0,-0.99389,1e-05,1.16961]
[1779027099172,38.95,78061.18,0.0,-0.99389,1e-05,1.16961]
[1779027099239,38.95,78061.18,0.0,-0.99389,1e-05,1.16961]
[1779027099314,38.95,78061.18,0.0,-0.99389,1e-05,1.16961]
[1779027099273,38.96,78057.56,0.0,-0.99391,1e-05,1.16609]
[1779027099681,38.96,78054.03,0.0,-0.99393,1e-05,1.16213]
[1779027105048,38.96,78053.69,0.0,-0.99393,1e-05,1.16291]
[1779027105060,38.96,78053.69,0.0,-0.99393,1e-05,1.16291]
[1779027105168,38.96,78053.69,0.0,-0.99393,1e-05,1.16291]
[1779027105311,38.96,78053.69,0.0,-0.99393,1e-05,1.16291]
[1779027105269,38.96,78053.82,0.0,-0.99392,1e-05,1.16313]
[1779027108912,38.96,78055.47,0.0,-0.99391,1e-05,1.16507]
[1779027109059,38.96,78055.47,0.0,-0.99391,1e-05,1.16507]
[1779027109117,38.96,78056.73,0.0,-0.9939,1e-05,1.16656]
[1779027110680,38.96,78055.14,0.0,-0.99391,1e-05,1.16477]
[1779027110809,38.96,78055.14,0.0,-0.99391,1e-05,1.16477]
[1779027116801,38.97,78056.91,0.0,-0.9939,1e-05,1.16706]
[1779027121171,38.97,78057.0,0.0,-0.9939,1e-05,1.16729]
[1779027121236,38.97,78057.0,0.0,-0.9939,1e-05,1.16729]
[1779027121311,38.97,78057.0,0.0,-0.9939,1e-05,1.16729]
[1779027121272,38.97,78056.98,0.0,-0.9939,1e-05,1.16736]
[1779027125423,38.97,78059.74,0.0,-0.99388,1e-05,1.17061]
[1779027125480,38.97,78059.74,0.0,-0.99388,1e-05,1.17061]
[1779027125565,38.97,78059.74,0.0,-0.99388,1e-05,1.17061]
[1779027125865,38.97,78059.64,0.0,-0.99388,1e-05,1.17054]
[1779027130901,38.97,78059.68,0.0,-0.99388,1e-05,1.17082]
[1779027135206,38.97,78058.76,0.0,-0.99388,1e-05,1.16993]
[1779027135259,38.97,78058.76,0.0,-0.99388,1e-05,1.16993]
[1779027135310,38.97,78058.76,0.0,-0.99388,1e-05,1.16993]
[1779027135411,38.97,78059.13,0.0,-0.99388,1e-05,1.17045]
[1779027137949,38.97,78053.12,0.0,-0.99392,1e-05,1.1638]
[1779027138694,38.97,78053.12,0.0,-0.99392,1e-05,1.1638]
[1779027138753,38.97,78053.12,0.0,-0.99392,1e-05,1.1638]
[1779027138809,38.97,78053.12,0.0,-0.99392,1e-05,1.1638]
[1779027138956,38.97,78053.52,0.0,-0.99392,1e-05,1.16431]
[1779027143991,38.97,78056.88,0.0,-0.99389,1e-05,1.16841]
[1779027144617,38.97,78056.88,0.0,-0.99389,1e-05,1.16841]
[1779027144673,38.97,78056.88,0.0,-0.99389,1e-05,1.16841]
[1779027144811,38.97,78056.88,0.0,-0.99389,1e-05,1.16841]
[1779027144998,38.97,78059.07,0.0,-0.99388,1e-05,1.17095]
[1779027148410,38.97,78059.5,0.0,-0.99387,1e-05,1.17155]
[1779027148479,38.97,78060.39,0.0,-0.99387,1e-05,1.1726]
[1779027148564,38.97,78060.39,0.0,-0.99387,1e-05,1.1726]
[1779027149026,38.97,78060.66,0.0,-0.99387,1e-05,1.17296]
[1779027154061,38.98,78059.67,0.0,-0.99388,1e-05,1.171]
[1779027156379,38.98,78060.48,0.0,-0.99387,1e-05,1.17196]
[1779027156408,38.98,78060.62,0.0,-0.99387,1e-05,1.17222]
[1779027156459,38.98,78060.62,0.0,-0.99387,1e-05,1.17222]
[1779027156567,38.98,78060.62,0.0,-0.99387,1e-05,1.17222]
[1779027157082,38.98,78060.57,0.0,-0.99387,1e-05,1.17216]
[1779027162117,38.98,78060.24,0.0,-0.99387,1e-05,1.17206]
[1779027167152,38.98,78060.42,0.0,-0.99387,1e-05,1.17248]
[1779027172187,38.98,78060.42,0.0,-0.99387,1e-05,1.17269]
[1779027177031,38.98,78060.63,0.0,-0.99386,1e-05,1.17308]
[1779027177059,38.98,78060.63,0.0,-0.99386,1e-05,1.17308]
[1779027177089,38.98,78060.63,0.0,-0.99386,1e-05,1.17308]
[1779027177319,38.98,78060.63,0.0,-0.99386,1e-05,1.17308]
[1779027177407,38.98,78060.21,0.0,-0.99387,1e-05,1.17265]
[1779027183275,38.98,78059.83,0.0,-0.99387,1e-05,1.17245]
[1779027186482,38.98,78059.35,0.0,-0.99387,1e-05,1.17203]
[1779027186563,38.98,78059.35,0.0,-0.99387,1e-05,1.17203]
[1779027186608,38.98,78059.35,0.0,-0.99387,1e-05,1.17203]
[1779027186812,38.98,78059.35,0.0,-0.99387,1e-05,1.17203]
[1779027187303,38.98,78059.23,0.0,-0.99387,1e-05,1.17194]
[1779027192338,38.98,78059.29,0.0,-0.99387,1e-05,1.17221]
[1779027195384,38.99,78059.18,0.0,-0.99387,1e-05,1.17217]
[1779027195450,38.99,78059.18,0.0,-0.99387,1e-05,1.17217]
[1779027195568,38.99,78060.28,0.0,-0.99386,1e-05,1.17346]
[1779027196366,38.99,78060.24,0.0,-0.99386,1e-05,1.17346]
[1779027199387,38.99,78056.85,0.0,-0.99388,1e-05,1.16976]
[1779027200394,38.99,78053.25,0.0,-0.99391,1e-05,1.16577]
[1779027200629,38.99,78053.25,0.0,-0.99391,1e-05,1.16577]
[1779027200637,38.99,78053.25,0.0,-0.99391,1e-05,1.16577]
[1779027200807,38.99,78053.25,0.0,-0.99391,1e-05,1.16577]
[1779027201401,38.99,78053.9,0.0,-0.9939,1e-05,1.16656]
[1779027206446,38.99,78055.74,0.0,-0.99389,1e-05,1.16885]
[1779027206452,38.99,78055.74,0.0,-0.99389,1e-05,1.16885]
[1779027206573,38.99,78055.1,0.0,-0.99389,1e-05,1.16819]
[1779027207443,38.99,78055.06,0.0,-0.99389,1e-05,1.1682]
[1779027212478,38.99,78054.72,0.0,-0.9939,1e-05,1.16702]
[1779027213436,38.99,78054.72,0.0,-0.9939,1e-05,1.16702]
[1779027213483,38.99,78054.72,0.0,-0.9939,1e-05,1.16702]
[1779027213485,38.99,78053.33,0.0,-0.99391,1e-05,1.16552]
[1779027213563,38.99,78053.33,0.0,-0.99391,1e-05,1.16552]
[1779027220748,38.99,78051.83,0.0,-0.99392,1e-05,1.16423]
[1779027220809,38.99,78051.83,0.0,-0.99392,1e-05,1.16423]
[1779027220815,38.99,78051.83,0.0,-0.99392,1e-05,1.16423]
[1779027221059,38.99,78051.83,0.0,-0.99392,1e-05,1.16423]
[1779027221160,38.99,78051.73,0.0,-0.99392,1e-05,1.16425]
[1779027222841,38.99,78053.26,0.0,-0.99391,1e-05,1.16597]
[1779027222843,38.99,78053.26,0.0,-0.99391,1e-05,1.16597]
[1779027223059,38.99,78053.26,0.0,-0.99391,1e-05,1.16597]
[1779027223104,38.99,78056.39,0.0,-0.99388,1e-05,1.16955]
[1779027223555,38.99,78059.64,0.0,-0.99386,1e-05,1.17327]
[1779027224562,38.99,78062.88,0.0,-0.99384,1e-05,1.17698]
[1779027225968,38.99,78062.88,0.0,-0.99384,1e-05,1.17698]
[1779027226061,38.99,78062.88,0.0,-0.99384,1e-05,1.17698]
[1779027226069,38.99,78059.48,0.0,-0.99386,1e-05,1.17318]
[1779027227049,38.99,78059.48,0.0,-0.99386,1e-05,1.17318]
[1779027227058,38.99,78059.48,0.0,-0.99386,1e-05,1.17318]
[1779027232618,39.0,78056.94,0.0,-0.99388,1e-05,1.17069]
[1779027237274,39.0,78056.51,0.0,-0.99388,1e-05,1.17037]
[1779027237309,39.0,78056.51,0.0,-0.99388,1e-05,1.17037]
[1779027237321,39.0,78056.51,0.0,-0.99388,1e-05,1.17037]
[1779027237410,39.0,78055.85,0.0,-0.99388,1e-05,1.16975]
[1779027237562,39.0,78055.85,0.0,-0.99388,1e-05,1.16975]
[1779027242689,39.0,78053.41,0.0,-0.9939,1e-05,1.16732]
[1779027247723,39.0,78054.91,0.0,-0.99389,1e-05,1.16931]
[1779027249693,39.0,78053.99,0.0,-0.99389,1e-05,1.16834]
[1779027249790,39.0,78053.99,0.0,-0.99389,1e-05,1.16834]
[1779027249809,39.0,78053.99,0.0,-0.99389,1e-05,1.16834]
[1779027249902,39.0,78053.98,0.0,-0.99389,1e-05,1.16864]
[1779027256149,39.01,78053.8,0.0,-0.99388,1e-05,1.17001]
[1779027256242,39.01,78053.8,0.0,-0.99388,1e-05,1.17001]
[1779027256313,39.01,78053.8,0.0,-0.99388,1e-05,1.17001]
[1779027256447,39.01,78055.26,0.0,-0.99387,1e-05,1.17227]
[1779027261822,39.02,78055.16,0.0,-0.99386,1e-05,1.1737]
[1779027265466,39.03,78055.14,0.0,-0.99386,1e-05,1.17429]
[1779027265559,39.03,78055.58,0.0,-0.99385,1e-05,1.17509]
[1779027265596,39.03,78055.58,0.0,-0.99385,1e-05,1.17509]
[1779027265810,39.03,78055.58,0.0,-0.99385,1e-05,1.17509]
[1779027265850,39.03,78055.51,0.0,-0.99385,1e-05,1.17531]
[1779027269878,39.04,78052.78,0.0,-0.99386,1e-05,1.17345]
[1779027271097,39.04,78052.78,0.0,-0.99386,1e-05,1.17345]
[1779027271216,39.04,78052.78,0.0,-0.99386,1e-05,1.17345]
[1779027271308,39.04,78052.78,0.0,-0.99386,1e-05,1.17345]
[1779027271409,39.04,78052.74,0.0,-0.99386,1e-05,1.17267]
[1779027273775,39.04,78052.98,0.0,-0.99386,1e-05,1.173]
[1779027273808,39.04,78052.98,0.0,-0.99386,1e-05,1.173]
[1779027273911,39.04,78049.82,0.0,-0.99388,1e-05,1.16949]
[1779027275317,39.04,78049.82,0.0,-0.99388,1e-05,1.16949]
[1779027275408,39.04,78047.96,0.0,-0.99389,1e-05,1.16753]
[1779027275566,39.04,78047.96,0.0,-0.99389,1e-05,1.16753]
[1779027275925,39.04,78047.82,0.0,-0.9939,1e-05,1.16737]
[1779027278439,39.04,78047.85,0.0,-0.9939,1e-05,1.16747]
[1779027278562,39.04,78048.6,0.0,-0.99389,1e-05,1.16844]
[1779027283985,39.04,78048.25,0.0,-0.99389,1e-05,1.16837]
[1779027290032,39.05,78048.19,0.0,-0.99388,1e-05,1.17017]
[1779027295067,39.06,78047.94,0.0,-0.99387,1e-05,1.17142]
[1779027299151,39.06,78050.07,0.0,-0.99385,1e-05,1.17474]
[1779027299255,39.06,78050.07,0.0,-0.99385,1e-05,1.17474]
[1779027299307,39.06,78050.07,0.0,-0.99385,1e-05,1.17474]
[1779027299409,39.07,78051.21,0.0,-0.99384,1e-05,1.17662]
[1779027305137,39.07,78050.84,0.0,-0.99384,1e-05,1.17767]
[1779027306190,39.07,78050.84,0.0,-0.99384,1e-05,1.17767]
[1779027306308,39.07,78050.84,0.0,-0.99384,1e-05,1.17767]
[1779027306347,39.07,78050.84,0.0,-0.99384,1e-05,1.17767]
[1779027306562,39.07,78050.84,0.0,-0.99384,1e-05,1.17767]
[1779027306409,39.08,78048.68,0.0,-0.99385,1e-05,1.17555]
[1779027307156,39.08,78041.31,0.0,-0.9939,1e-05,1.16726]
[1779027308161,39.08,78031.36,0.0,-0.99396,1e-05,1.15618]
[1779027309168,39.08,78029.9,0.0,-0.99397,1e-05,1.15461]
[1779027309619,39.08,78029.9,0.0,-0.99397,1e-05,1.15461]
[1779027309664,39.08,78029.9,0.0,-0.99397,1e-05,1.15461]
[1779027310179,39.08,78028.71,0.0,-0.99398,1e-05,1.15337]
[1779027311201,39.08,78028.71,0.0,-0.99398,1e-05,1.15337]
[1779027311298,39.08,78028.15,0.0,-0.99398,1e-05,1.15291]
[1779027313200,39.08,78025.46,0.0,-0.994,1e-05,1.15001]
[1779027314207,39.08,78022.6,0.0,-0.99401,1e-05,1.14693]
[1779027314812,39.08,78022.6,0.0,-0.99401,1e-05,1.14693]
[1779027315214,39.08,78000.51,0.0,-0.99415,1e-05,1.1228]
[1779027316221,39.08,77985.21,0.0,-0.99425,1e-05,1.10637]
[1779027317228,39.08,77985.56,0.0,-0.99425,1e-05,1.10689]
[1779027318328,39.08,77985.56,0.0,-0.99425,1e-05,1.10689]
[1779027318335,39.08,77983.53,0.0,-0.99426,1e-05,1.10505]
[1779027319242,39.08,77979.06,0.0,-0.99428,1e-05,1.10027]
[1779027321259,39.08,77983.94,0.0,-0.99425,1e-05,1.10585]
[1779027322263,39.09,77988.06,0.0,-0.99423,1e-05,1.11046]
[1779027324277,39.09,77984.9,0.0,-0.99424,1e-05,1.10757]
[1779027325985,39.09,77985.81,0.0,-0.99424,1e-05,1.10872]
[1779027326301,39.09,77982.87,0.0,-0.99425,1e-05,1.10556]
[1779027327303,39.09,77975.09,0.0,-0.9943,1e-05,1.09758]
[1779027328310,39.09,77966.84,0.0,-0.99435,1e-05,1.08901]
[1779027329317,39.09,77958.35,0.0,-0.9944,1e-05,1.08025]
[1779027329969,39.09,77958.35,0.0,-0.9944,1e-05,1.08025]
[1779027330324,39.09,77948.52,0.0,-0.99446,1e-05,1.07017]
[1779027331331,39.1,77944.4,0.0,-0.99449,1e-05,1.0651]
[1779027332338,39.1,77953.26,0.0,-0.99443,1e-05,1.07459]
[1779027333345,39.1,77957.94,0.0,-0.9944,1e-05,1.07973]
[1779027334352,39.1,77949.87,0.0,-0.99445,1e-05,1.07149]
[1779027335359,39.1,77942.6,0.0,-0.99449,1e-05,1.06415]
[1779027336366,39.1,77942.19,0.0,-0.99449,1e-05,1.06397]
[1779027337373,39.1,77939.72,0.0,-0.99451,1e-05,1.06166]
[1779027341408,39.11,77944.67,0.0,-0.99447,1e-05,1.06781]
[1779027342415,39.11,77948.55,0.0,-0.99445,1e-05,1.0721]
[1779027344862,39.11,77948.86,0.0,-0.99444,1e-05,1.07288]
[1779027345058,39.11,77948.86,0.0,-0.99444,1e-05,1.07288]
[1779027345440,39.11,77948.66,0.0,-0.99444,1e-05,1.07289]
[1779027346447,39.12,77951.52,0.0,-0.99442,1e-05,1.07611]
[1779027347454,39.12,77954.46,0.0,-0.9944,1e-05,1.07942]
[1779027347720,39.12,77954.46,0.0,-0.9944,1e-05,1.07942]
[1779027347809,39.12,77954.46,0.0,-0.9944,1e-05,1.07942]
[1779027348461,39.12,77959.69,0.0,-0.99437,1e-05,1.08514]
[1779027349294,39.12,77959.69,0.0,-0.99437,1e-05,1.08514]
[1779027349309,39.12,77959.69,0.0,-0.99437,1e-05,1.08514]
[1779027349468,39.12,77963.28,0.0,-0.99435,1e-05,1.08913]
[1779027351482,39.12,77965.2,0.0,-0.99433,1e-05,1.09155]
[1779027353496,39.12,77961.09,0.0,-0.99436,1e-05,1.08758]
[1779027354503,39.12,77956.55,0.0,-0.99438,1e-05,1.08299]
[1779027355510,39.13,77948.52,0.0,-0.99443,1e-05,1.07476]
[1779027356521,39.13,77941.72,0.0,-0.99447,1e-05,1.06789]
[1779027356887,39.13,77941.72,0.0,-0.99447,1e-05,1.06789]
[1779027357066,39.13,77941.72,0.0,-0.99447,1e-05,1.06789]
[1779027358531,39.13,77938.75,0.0,-0.99448,1e-05,1.06527]
[1779027360545,39.13,77933.63,0.0,-0.99451,1e-05,1.06044]
[1779027361293,39.13,77933.63,0.0,-0.99451,1e-05,1.06044]
[1779027361606,39.13,77910.16,0.0,-0.99465,1e-05,1.03639]
[1779027362583,39.13,77895.83,0.0,-0.99473,1e-05,1.02217]
[1779027363593,39.14,77871.87,0.0,-0.99486,1e-05,0.99896]
[1779027364598,39.14,77868.86,0.0,-0.99488,1e-05,0.99636]
[1779027365202,39.14,77868.86,0.0,-0.99488,1e-05,0.99636]
[1779027365605,39.14,77872.07,0.0,-0.99486,1e-05,0.99988]
[1779027366629,39.14,77870.0,0.0,-0.99487,1e-05,0.99821]
[1779027367627,39.15,77873.01,0.0,-0.99485,1e-05,1.00153]
[1779027368634,39.15,77870.2,0.0,-0.99486,1e-05,0.99912]
[1779027369454,39.15,77870.2,0.0,-0.99486,1e-05,0.99912]
[1779027369646,39.15,77853.84,0.0,-0.99495,1e-05,0.98349]
[1779027370648,39.15,77839.9,0.0,-0.99503,1e-05,0.97041]
[1779027371655,39.15,77834.54,0.0,-0.99505,1e-05,0.96569]
[1779027372662,39.16,77837.44,0.0,-0.99504,1e-05,0.96888]
[1779027373457,39.16,77837.44,0.0,-0.99504,1e-05,0.96888]
[1779027373669,39.16,77835.47,0.0,-0.99504,1e-05,0.96741]
[1779027375608,39.16,77833.86,0.0,-0.99505,1e-05,0.96628]
[1779027378704,39.17,77838.03,0.0,-0.99502,1e-05,0.97194]
[1779027379601,39.17,77838.03,0.0,-0.99502,1e-05,0.97194]
[1779027380718,39.18,77845.35,0.0,-0.99497,1e-05,0.97981]
[1779027381725,39.18,77850.01,0.0,-0.99494,1e-05,0.98472]
[1779027383061,39.18,77850.01,0.0,-0.99494,1e-05,0.98472]
[1779027383090,39.18,77856.07,0.0,-0.99491,1e-05,0.991]
[1779027383739,39.18,77862.17,0.0,-0.99487,1e-05,0.99735]
[1779027384746,39.19,77868.64,0.0,-0.99483,1e-05,1.00407]
[1779027387772,39.19,77869.57,0.0,-0.99482,1e-05,1.00602]
[1779027390793,39.22,77878.34,0.0,-0.99475,1e-05,1.01874]
[1779027391801,39.22,77887.77,0.0,-0.9947,1e-05,1.02752]
[1779027392807,39.22,77893.89,0.0,-0.99466,1e-05,1.03399]
[1779027395772,39.22,77892.83,0.0,-0.99467,1e-05,1.03348]
[1779027395807,39.22,77892.83,0.0,-0.99467,1e-05,1.03348]
[1779027395828,39.22,77889.79,0.0,-0.99468,1e-05,1.0307]
[1779027396763,39.22,77889.79,0.0,-0.99468,1e-05,1.0307]
[1779027397842,39.23,77884.39,0.0,-0.99471,1e-05,1.02585]
[1779027400162,39.23,77885.31,0.0,-0.9947,1e-05,1.02707]
[1779027400308,39.23,77885.31,0.0,-0.9947,1e-05,1.02707]
[1779027400369,39.23,77889.82,0.0,-0.99467,1e-05,1.03191]
[1779027400863,39.23,77891.9,0.0,-0.99466,1e-05,1.03429]
[1779027402877,39.24,77893.6,0.0,-0.99465,1e-05,1.03658]
[1779027404891,39.24,77895.47,0.0,-0.99463,1e-05,1.03902]
[1779027406164,39.24,77895.47,0.0,-0.99463,1e-05,1.03902]
[1779027406307,39.24,77895.47,0.0,-0.99463,1e-05,1.03902]
[1779027408919,39.25,77902.37,0.0,-0.99458,1e-05,1.04759]
[1779027410224,39.25,77902.37,0.0,-0.99458,1e-05,1.04759]
[1779027410311,39.25,77902.37,0.0,-0.99458,1e-05,1.04759]
[1779027410467,39.25,77900.67,0.0,-0.99459,1e-05,1.04705]
[1779027414294,39.26,77900.78,0.0,-0.99458,1e-05,1.04815]
[1779027414307,39.26,77900.78,0.0,-0.99458,1e-05,1.04815]
[1779027416976,39.27,77905.75,0.0,-0.99454,1e-05,1.05521]
[1779027418174,39.27,77905.75,0.0,-0.99454,1e-05,1.05521]
[1779027418311,39.27,77905.75,0.0,-0.99454,1e-05,1.05521]
[1779027418373,39.28,77909.18,0.0,-0.99451,1e-05,1.05969]
[1779027418990,39.28,77914.72,0.0,-0.99448,1e-05,1.06542]
[1779027420531,39.28,77914.72,0.0,-0.99448,1e-05,1.06542]
[1779027420581,39.28,77913.37,0.0,-0.99448,1e-05,1.06495]
[1779027421361,39.28,77913.37,0.0,-0.99448,1e-05,1.06495]
[1779027421565,39.28,77913.37,0.0,-0.99448,1e-05,1.06495]
[1779027421605,39.28,77913.37,0.0,-0.99448,1e-05,1.06495]
[1779027421733,39.28,77913.37,0.0,-0.99448,1e-05,1.06495]
[1779027421706,39.28,77918.28,0.0,-0.99445,1e-05,1.07049]
[1779027422011,39.28,77929.99,0.0,-0.99438,1e-05,1.08272]
[1779027423019,39.29,77934.07,0.0,-0.99435,1e-05,1.08744]
[1779027424027,39.29,77937.63,0.0,-0.99433,1e-05,1.09162]
[1779027425230,39.29,77937.63,0.0,-0.99433,1e-05,1.09162]
[1779027425331,39.29,77933.19,0.0,-0.99435,1e-05,1.08736]
[1779027426041,39.29,77931.2,0.0,-0.99436,1e-05,1.0857]
[1779027427809,39.3,77929.66,0.0,-0.99437,1e-05,1.08451]
[1779027428069,39.3,77933.92,0.0,-0.99434,1e-05,1.08943]
[1779027429072,39.3,77938.17,0.0,-0.99431,1e-05,1.09434]
[1779027430700,39.31,77940.22,0.0,-0.9943,1e-05,1.09735]
[1779027431086,39.31,77942.25,0.0,-0.99428,1e-05,1.0995]
[1779027431808,39.31,77942.25,0.0,-0.99428,1e-05,1.0995]
[1779027432093,39.31,77942.91,0.0,-0.99428,1e-05,1.10061]
[1779027433100,39.31,77945.8,0.0,-0.99426,1e-05,1.10409]
[1779027435114,39.31,77942.65,0.0,-0.99427,1e-05,1.10154]
[1779027437808,39.32,77942.09,0.0,-0.99427,1e-05,1.10216]
[1779027438135,39.32,77944.84,0.0,-0.99425,1e-05,1.10509]
[1779027441609,39.33,77946.32,0.0,-0.99424,1e-05,1.10745]
[1779027441808,39.33,77946.35,0.0,-0.99423,1e-05,1.10826]
[1779027445716,39.33,77947.08,0.0,-0.99422,1e-05,1.10982]
[1779027445184,39.34,77941.83,0.0,-0.99425,1e-05,1.10459]
[1779027445808,39.34,77941.83,0.0,-0.99425,1e-05,1.10459]
[1779027446191,39.34,77936.01,0.0,-0.99429,1e-05,1.0988]
[1779027447695,39.34,77936.01,0.0,-0.99429,1e-05,1.0988]
[1779027447811,39.34,77934.43,0.0,-0.9943,1e-05,1.09752]
[1779027450560,39.34,77933.28,0.0,-0.9943,1e-05,1.09687]
[1779027450661,39.34,77935.74,0.0,-0.99428,1e-05,1.09979]
[1779027450808,39.34,77935.74,0.0,-0.99428,1e-05,1.09979]
[1779027452233,39.35,77933.49,0.0,-0.9943,1e-05,1.09652]
[1779027453240,39.35,77929.24,0.0,-0.99433,1e-05,1.09219]
[1779027454247,39.35,77924.98,0.0,-0.99435,1e-05,1.08787]
[1779027457268,39.35,77929.33,0.0,-0.99432,1e-05,1.09298]
[1779027457803,39.35,77929.33,0.0,-0.99432,1e-05,1.09298]
[1779027457810,39.35,77929.33,0.0,-0.99432,1e-05,1.09298]
[1779027458275,39.35,77931.33,0.0,-0.99431,1e-05,1.09527]
[1779027461566,39.35,77932.58,0.0,-0.9943,1e-05,1.09692]
[1779027461810,39.36,77932.78,0.0,-0.99429,1e-05,1.09745]
[1779027461896,39.36,77932.78,0.0,-0.99429,1e-05,1.09745]
[1779027462058,39.36,77932.78,0.0,-0.99429,1e-05,1.09745]
[1779027462303,39.36,77933.31,0.0,-0.99429,1e-05,1.09802]
[1779027464317,39.36,77936.75,0.0,-0.99427,1e-05,1.10198]
[1779027465485,39.36,77936.75,0.0,-0.99427,1e-05,1.10198]
[1779027465560,39.36,77936.75,0.0,-0.99427,1e-05,1.10198]
[1779027467338,39.36,77941.13,0.0,-0.99424,1e-05,1.1071]
[1779027468345,39.36,77945.04,0.0,-0.99421,1e-05,1.11143]
[1779027470359,39.36,77945.36,0.0,-0.99421,1e-05,1.11204]
[1779027471366,39.36,77941.36,0.0,-0.99423,1e-05,1.10789]
[1779027472060,39.36,77941.36,0.0,-0.99423,1e-05,1.10789]
[1779027472310,39.36,77941.36,0.0,-0.99423,1e-05,1.10789]
[1779027472782,39.36,77941.36,0.0,-0.99423,1e-05,1.10789]
[1779027472808,39.36,77941.91,0.0,-0.99423,1e-05,1.10861]
[1779027473380,39.36,77941.93,0.0,-0.99423,1e-05,1.10877]
[1779027479423,39.37,77942.02,0.0,-0.99422,1e-05,1.10969]
[1779027482445,39.37,77945.43,0.0,-0.9942,1e-05,1.11389]
[1779027484808,39.37,77948.39,0.0,-0.99418,1e-05,1.1172]
[1779027485063,39.37,77951.28,0.0,-0.99416,1e-05,1.12031]
[1779027489494,39.38,77946.72,0.0,-0.99419,1e-05,1.11611]
[1779027491320,39.38,77943.97,0.0,-0.9942,1e-05,1.11329]
[1779027491560,39.38,77943.97,0.0,-0.9942,1e-05,1.11329]
[1779027492750,39.38,77943.53,0.0,-0.9942,1e-05,1.11295]
[1779027492812,39.38,77943.53,0.0,-0.9942,1e-05,1.11295]
[1779027492773,39.38,77943.38,0.0,-0.9942,1e-05,1.11292]
[1779027494724,39.38,77942.39,0.0,-0.99421,1e-05,1.11199]
[1779027494810,39.38,77942.39,0.0,-0.99421,1e-05,1.11199]
[1779027495536,39.38,77936.95,0.0,-0.99424,1e-05,1.10645]
[1779027497550,39.38,77932.15,0.0,-0.99427,1e-05,1.10164]
[1779027498437,39.38,77932.15,0.0,-0.99427,1e-05,1.10164]
[1779027498559,39.38,77932.15,0.0,-0.99427,1e-05,1.10164]
[1779027498665,39.38,77932.15,0.0,-0.99427,1e-05,1.10164]
[1779027498808,39.38,77932.15,0.0,-0.99427,1e-05,1.10164]
[1779027498766,39.38,77930.3,0.0,-0.99428,1e-05,1.09983]
[1779027501857,39.39,77932.71,0.0,-0.99426,1e-05,1.10287]
[1779027502058,39.39,77932.71,0.0,-0.99426,1e-05,1.10287]
[1779027505112,39.39,77932.4,0.0,-0.99426,1e-05,1.10299]
[1779027505308,39.39,77932.4,0.0,-0.99426,1e-05,1.10299]
[1779027505606,39.39,77928.83,0.0,-0.99428,1e-05,1.09936]
[1779027506615,39.39,77905.85,0.0,-0.99442,1e-05,1.07538]
[1779027507477,39.39,77905.85,0.0,-0.99442,1e-05,1.07538]
[1779027507620,39.39,77890.85,0.0,-0.99451,1e-05,1.06007]
[1779027508627,39.39,77881.1,0.0,-0.99457,1e-05,1.05031]
[1779027509634,39.39,77880.14,0.0,-0.99457,1e-05,1.04959]
[1779027510641,39.4,77888.86,0.0,-0.99452,1e-05,1.05877]
[1779027511483,39.4,77888.86,0.0,-0.99452,1e-05,1.05877]
[1779027511648,39.4,77892.14,0.0,-0.9945,1e-05,1.06137]
[1779027516683,39.4,77886.98,0.0,-0.99452,1e-05,1.05724]
[1779027521718,39.41,77887.49,0.0,-0.99451,1e-05,1.05898]
[1779027523732,39.41,77891.54,0.0,-0.99449,1e-05,1.06362]
[1779027524196,39.41,77891.54,0.0,-0.99449,1e-05,1.06362]
[1779027524309,39.41,77891.54,0.0,-0.99449,1e-05,1.06362]
[1779027525206,39.41,77892.66,0.0,-0.99448,1e-05,1.06501]
[1779027525309,39.41,77892.66,0.0,-0.99448,1e-05,1.06501]
[1779027525746,39.42,77893.16,0.0,-0.99448,1e-05,1.06575]
[1779027527760,39.42,77896.41,0.0,-0.99445,1e-05,1.06956]
[1779027528767,39.42,77903.93,0.0,-0.99441,1e-05,1.07759]
[1779027529775,39.42,77905.38,0.0,-0.9944,1e-05,1.07931]
[1779027530781,39.42,77916.87,0.0,-0.99433,1e-05,1.09155]
[1779027531788,39.42,77922.89,0.0,-0.99429,1e-05,1.09809]
[1779027532796,39.42,77928.75,0.0,-0.99425,1e-05,1.10447]
[1779027534811,39.42,77931.65,0.0,-0.99423,1e-05,1.10786]
[1779027536825,39.43,77927.42,0.0,-0.99426,1e-05,1.10366]
[1779027540555,39.43,77929.62,0.0,-0.99424,1e-05,1.10647]
[1779027540808,39.43,77929.62,0.0,-0.99424,1e-05,1.10647]
[1779027542276,39.43,77931.23,0.0,-0.99423,1e-05,1.10848]
[1779027542311,39.43,77931.23,0.0,-0.99423,1e-05,1.10848]
[1779027542904,39.43,77932.89,0.0,-0.99422,1e-05,1.1104]
[1779027543059,39.43,77932.89,0.0,-0.99422,1e-05,1.1104]
[1779027543878,39.43,77932.07,0.0,-0.99422,1e-05,1.10966]
[1779027545888,39.43,77935.76,0.0,-0.9942,1e-05,1.11388]
[1779027547265,39.43,77935.76,0.0,-0.9942,1e-05,1.11388]
[1779027547309,39.43,77935.76,0.0,-0.9942,1e-05,1.11388]
[1779027549916,39.44,77941.33,0.0,-0.99416,1e-05,1.12037]
[1779027552612,39.44,77943.61,0.0,-0.99414,1e-05,1.12295]
[1779027552809,39.44,77943.61,0.0,-0.99414,1e-05,1.12295]
[1779027553141,39.44,77944.65,0.0,-0.99414,1e-05,1.12429]
[1779027553311,39.44,77944.65,0.0,-0.99414,1e-05,1.12429]
[1779027553349,39.44,77945.05,0.0,-0.99413,1e-05,1.12473]
[1779027553948,39.44,77948.6,0.0,-0.99411,1e-05,1.12867]
[1779027554955,39.44,77955.1,0.0,-0.99407,1e-05,1.13583]
[1779027557759,39.44,77957.43,0.0,-0.99405,1e-05,1.13846]
[1779027557808,39.44,77957.43,0.0,-0.99405,1e-05,1.13846]
[1779027563011,39.44,77957.22,0.0,-0.99405,1e-05,1.13884]
[1779027567571,39.44,77959.03,0.0,-0.99404,1e-05,1.14107]
[1779027567810,39.44,77959.03,0.0,-0.99404,1e-05,1.14107]
[1779027568421,39.45,77960.52,0.0,-0.99403,1e-05,1.14287]
[1779027568559,39.45,77960.52,0.0,-0.99403,1e-05,1.14287]
[1779027568660,39.45,77960.51,0.0,-0.99403,1e-05,1.14294]
[1779027572074,39.45,77963.4,0.0,-0.99401,1e-05,1.14526]
[1779027577109,39.45,77962.66,0.0,-0.99402,1e-05,1.14483]
[1779027582146,39.45,77962.52,0.0,-0.99402,1e-05,1.14505]
[1779027585211,39.45,77962.93,0.0,-0.99401,1e-05,1.14565]
[1779027585309,39.45,77962.93,0.0,-0.99401,1e-05,1.14565]
[1779027585876,39.45,77962.93,0.0,-0.99401,1e-05,1.14565]
[1779027585910,39.45,77962.72,0.0,-0.99401,1e-05,1.14556]
[1779027586058,39.45,77962.72,0.0,-0.99401,1e-05,1.14556]
[1779027591207,39.46,77962.79,0.0,-0.99401,1e-05,1.146]
[1779027593224,39.46,77953.87,0.0,-0.99407,1e-05,1.13639]
[1779027594228,39.46,77942.73,0.0,-0.99414,1e-05,1.12441]
[1779027595235,39.46,77943.25,0.0,-0.99413,1e-05,1.12508]
[1779027596295,39.46,77943.25,0.0,-0.99413,1e-05,1.12508]
[1779027596899,39.46,77943.25,0.0,-0.99413,1e-05,1.12508]
[1779027600616,39.46,77942.93,0.0,-0.99413,1e-05,1.12517]
[1779027600809,39.46,77942.93,0.0,-0.99413,1e-05,1.12517]
[1779027600856,39.46,77941.96,0.0,-0.99414,1e-05,1.12435]
[1779027604298,39.46,77950.43,0.0,-0.99408,1e-05,1.13385]
[1779027605305,39.46,77953.92,0.0,-0.99406,1e-05,1.13774]
[1779027606064,39.46,77953.92,0.0,-0.99406,1e-05,1.13774]
[1779027606309,39.46,77953.92,0.0,-0.99406,1e-05,1.13774]
[1779027606874,39.46,77953.92,0.0,-0.99406,1e-05,1.13774]
[1779027606890,39.46,77953.92,0.0,-0.99406,1e-05,1.13792]
[1779027607064,39.46,77953.92,0.0,-0.99406,1e-05,1.13792]
[1779027609058,39.46,77953.92,0.0,-0.99406,1e-05,1.13792]
[1779027613432,39.47,77958.87,0.0,-0.99402,1e-05,1.14373]
[1779027613561,39.47,77958.87,0.0,-0.99402,1e-05,1.14373]
[1779027614160,39.47,77961.79,0.0,-0.994,1e-05,1.14707]
[1779027614308,39.47,77961.79,0.0,-0.994,1e-05,1.14707]
[1779027614369,39.47,77962.59,0.0,-0.994,1e-05,1.14795]
[1779027619404,39.47,77962.39,0.0,-0.994,1e-05,1.14804]
[1779027623908,39.47,77963.98,0.0,-0.99399,1e-05,1.14997]
[1779027624065,39.47,77963.98,0.0,-0.99399,1e-05,1.14997]
[1779027627462,39.47,77953.84,0.0,-0.99405,1e-05,1.13917]
[1779027628780,39.47,77953.84,0.0,-0.99405,1e-05,1.13917]
[1779027628808,39.47,77953.84,0.0,-0.99405,1e-05,1.13917]
[1779027628876,39.47,77944.01,0.0,-0.99411,1e-05,1.12864]
[1779027630201,39.47,77942.65,0.0,-0.99412,1e-05,1.12717]
[1779027630309,39.47,77942.65,0.0,-0.99412,1e-05,1.12717]
[1779027630483,39.47,77942.96,0.0,-0.99412,1e-05,1.1276]
[1779027632525,39.47,77942.84,0.0,-0.99412,1e-05,1.12651]
[1779027632563,39.47,77942.84,0.0,-0.99412,1e-05,1.12651]
[1779027634067,39.47,77945.01,0.0,-0.99411,1e-05,1.12907]
[1779027634308,39.47,77945.01,0.0,-0.99411,1e-05,1.12907]
[1779027634511,39.47,77944.78,0.0,-0.99411,1e-05,1.12892]
[1779027636525,39.48,77940.19,0.0,-0.99414,1e-05,1.12416]
[1779027637403,39.48,77940.19,0.0,-0.99414,1e-05,1.12416]
[1779027637560,39.48,77940.19,0.0,-0.99414,1e-05,1.12416]
[1779027642568,39.48,77935.59,0.0,-0.99416,1e-05,1.11987]
[1779027644181,39.48,77934.48,0.0,-0.99417,1e-05,1.11879]
[1779027644308,39.48,77934.48,0.0,-0.99417,1e-05,1.11879]
[1779027645281,39.48,77934.25,0.0,-0.99417,1e-05,1.11866]
[1779027645310,39.48,77934.25,0.0,-0.99417,1e-05,1.11866]
[1779027645589,39.48,77933.08,0.0,-0.99417,1e-05,1.11753]
[1779027651633,39.49,77930.24,0.0,-0.99419,1e-05,1.11539]
[1779027653647,39.49,77923.92,0.0,-0.99422,1e-05,1.10891]
[1779027654654,39.49,77917.0,0.0,-0.99427,1e-05,1.1017]
[1779027655661,39.49,77911.19,0.0,-0.9943,1e-05,1.09571]
[1779027656668,39.49,77907.99,0.0,-0.99432,1e-05,1.09251]
[1779027657675,39.49,77901.34,0.0,-0.99436,1e-05,1.08571]
[1779027658684,39.49,77894.46,0.0,-0.9944,1e-05,1.07871]
[1779027659691,39.49,77890.46,0.0,-0.99442,1e-05,1.07476]
[1779027661726,39.49,77888.74,0.0,-0.99443,1e-05,1.07318]
[1779027661813,39.49,77888.74,0.0,-0.99443,1e-05,1.07318]
[1779027661827,39.5,77892.5,0.0,-0.99441,1e-05,1.0773]
[1779027664728,39.5,77896.6,0.0,-0.99438,1e-05,1.08219]
[1779027665735,39.5,77905.07,0.0,-0.99433,1e-05,1.09106]
[1779027666744,39.5,77912.22,0.0,-0.99428,1e-05,1.09879]
[1779027667893,39.5,77912.22,0.0,-0.99428,1e-05,1.09879]
[1779027667954,39.5,77912.22,0.0,-0.99428,1e-05,1.09879]
[1779027668022,39.5,77913.8,0.0,-0.99427,1e-05,1.10065]
[1779027668758,39.5,77923.46,0.0,-0.99421,1e-05,1.11125]
[1779027669421,39.5,77923.46,0.0,-0.99421,1e-05,1.11125]
[1779027669567,39.5,77923.46,0.0,-0.99421,1e-05,1.11125]
[1779027670001,39.5,77923.46,0.0,-0.99421,1e-05,1.11125]
[1779027669765,39.5,77926.46,0.0,-0.99419,1e-05,1.1146]
[1779027670064,39.5,77926.46,0.0,-0.99419,1e-05,1.1146]
[1779027670772,39.5,77928.31,0.0,-0.99418,1e-05,1.11672]
[1779027674379,39.51,77928.16,0.0,-0.99418,1e-05,1.11697]
[1779027674562,39.51,77928.16,0.0,-0.99418,1e-05,1.11697]
[1779027678073,39.51,77931.13,0.0,-0.99416,1e-05,1.1207]
[1779027678308,39.51,77931.13,0.0,-0.99416,1e-05,1.1207]
[1779027678830,39.51,77931.29,0.0,-0.99415,1e-05,1.12101]
[1779027679240,39.51,77931.29,0.0,-0.99415,1e-05,1.12101]
[1779027679309,39.51,77931.29,0.0,-0.99415,1e-05,1.12101]
[1779027680844,39.51,77921.14,0.0,-0.99422,1e-05,1.11041]
[1779027681851,39.51,77912.07,0.0,-0.99427,1e-05,1.10092]
[1779027682858,39.51,77911.69,0.0,-0.99427,1e-05,1.10069]
[1779027683213,39.51,77911.69,0.0,-0.99427,1e-05,1.10069]
[1779027683308,39.51,77911.69,0.0,-0.99427,1e-05,1.10069]
[1779027683810,39.51,77911.69,0.0,-0.99427,1e-05,1.10069]
[1779027683865,39.51,77916.06,0.0,-0.99424,1e-05,1.1055]
[1779027684059,39.51,77916.06,0.0,-0.99424,1e-05,1.1055]
[1779027687154,39.52,77916.58,0.0,-0.99424,1e-05,1.10655]
[1779027687315,39.52,77916.58,0.0,-0.99424,1e-05,1.10655]
[1779027689907,39.52,77920.45,0.0,-0.99421,1e-05,1.11116]
[1779027691077,39.52,77921.43,0.0,-0.9942,1e-05,1.11237]
[1779027691308,39.52,77921.43,0.0,-0.9942,1e-05,1.11237]
[1779027691921,39.52,77924.69,0.0,-0.99419,1e-05,1.11495]
[1779027692212,39.52,77924.69,0.0,-0.99419,1e-05,1.11495]
[1779027692308,39.52,77924.69,0.0,-0.99419,1e-05,1.11495]
[1779027692928,39.52,77928.96,0.0,-0.99416,1e-05,1.11968]
[1779027694942,39.52,77932.4,0.0,-0.99414,1e-05,1.12365]
[1779027696464,39.53,77933.92,0.0,-0.99413,1e-05,1.12542]
[1779027696562,39.53,77933.92,0.0,-0.99413,1e-05,1.12542]
[1779027696956,39.53,77933.55,0.0,-0.99413,1e-05,1.12515]
[1779027699760,39.53,77934.57,0.0,-0.99412,1e-05,1.12649]
[1779027699810,39.53,77934.57,0.0,-0.99412,1e-05,1.12649]
[1779027705012,39.53,77936.73,0.0,-0.9941,1e-05,1.12953]
[1779027710047,39.53,77937.23,0.0,-0.9941,1e-05,1.13064]
[1779027713069,39.54,77932.58,0.0,-0.99412,1e-05,1.12595]
[1779027714338,39.54,77932.58,0.0,-0.99412,1e-05,1.12595]
[1779027714559,39.54,77932.58,0.0,-0.99412,1e-05,1.12595]
[1779027714611,39.54,77927.06,0.0,-0.99416,1e-05,1.12013]
[1779027715255,39.54,77927.06,0.0,-0.99416,1e-05,1.12013]
[1779027715309,39.54,77927.06,0.0,-0.99416,1e-05,1.12013]
[1779027715411,39.54,77928.32,0.0,-0.99415,1e-05,1.12161]
[1779027721782,39.54,77928.47,0.0,-0.99414,1e-05,1.1224]
[1779027721808,39.54,77928.47,0.0,-0.99414,1e-05,1.1224]
[1779027721872,39.54,77924.76,0.0,-0.99417,1e-05,1.11866]
[1779027722131,39.54,77921.13,0.0,-0.99419,1e-05,1.11478]
[1779027726159,39.55,77918.36,0.0,-0.9942,1e-05,1.11239]
[1779027729180,39.55,77923.13,0.0,-0.99417,1e-05,1.11791]
[1779027730128,39.55,77923.13,0.0,-0.99417,1e-05,1.11791]
[1779027730312,39.55,77923.13,0.0,-0.99417,1e-05,1.11791]
[1779027730332,39.55,77926.7,0.0,-0.99415,1e-05,1.12188]
[1779027731702,39.55,77926.7,0.0,-0.99415,1e-05,1.12188]
[1779027731809,39.55,77926.7,0.0,-0.99415,1e-05,1.12188]
[1779027731906,39.55,77925.78,0.0,-0.99415,1e-05,1.12114]
[1779027737505,39.55,77926.26,0.0,-0.99415,1e-05,1.12217]
[1779027737560,39.55,77926.26,0.0,-0.99415,1e-05,1.12217]
[1779027742854,39.56,77929.09,0.0,-0.99412,1e-05,1.12583]
[1779027743060,39.56,77929.09,0.0,-0.99412,1e-05,1.12583]
[1779027744319,39.56,77931.17,0.0,-0.99411,1e-05,1.12831]
[1779027744560,39.56,77931.17,0.0,-0.99411,1e-05,1.12831]
[1779027744571,39.56,77926.83,0.0,-0.99414,1e-05,1.12374]
[1779027750327,39.56,77924.34,0.0,-0.99415,1e-05,1.12182]
[1779027753880,39.56,77924.3,0.0,-0.99415,1e-05,1.12096]
[1779027754058,39.56,77924.3,0.0,-0.99415,1e-05,1.12096]
[1779027759390,39.57,77925.43,0.0,-0.99414,1e-05,1.12304]
[1779027764425,39.57,77925.03,0.0,-0.99414,1e-05,1.12323]
[1779027766138,39.57,77924.54,0.0,-0.99414,1e-05,1.12283]
[1779027766309,39.57,77924.54,0.0,-0.99414,1e-05,1.12283]
[1779027766692,39.57,77924.54,0.0,-0.99414,1e-05,1.12283]
[1779027766810,39.57,77924.54,0.0,-0.99414,1e-05,1.12283]
[1779027766910,39.57,77925.48,0.0,-0.99413,1e-05,1.12409]
[1779027771066,39.57,77927.17,0.0,-0.99412,1e-05,1.12616]
[1779027771309,39.58,77928.68,0.0,-0.99411,1e-05,1.12791]
[1779027776509,39.58,77929.15,0.0,-0.9941,1e-05,1.12913]
[1779027778404,39.58,77929.06,0.0,-0.9941,1e-05,1.12915]
[1779027778559,39.58,77929.06,0.0,-0.9941,1e-05,1.12915]
[1779027780150,39.58,77930.52,0.0,-0.99409,1e-05,1.13095]
[1779027780310,39.58,77930.52,0.0,-0.99409,1e-05,1.13095]
[1779027780537,39.58,77930.74,0.0,-0.99409,1e-05,1.1313]
[1779027784565,39.58,77927.14,0.0,-0.99411,1e-05,1.12785]
[1779027789600,39.59,77926.28,0.0,-0.99411,1e-05,1.1275]
[1779027795060,39.59,77926.03,0.0,-0.99411,1e-05,1.12769]
[1779027797031,39.59,77929.45,0.0,-0.99409,1e-05,1.13162]
[1779027797060,39.59,77929.45,0.0,-0.99409,1e-05,1.13162]
[1779027797042,39.59,77929.58,0.0,-0.99409,1e-05,1.13197]
[1779027801459,39.59,77930.57,0.0,-0.99408,1e-05,1.13336]
[1779027801560,39.59,77930.57,0.0,-0.99408,1e-05,1.13336]
[1779027807136,39.6,77930.67,0.0,-0.99408,1e-05,1.13397]
[1779027807313,39.6,77930.67,0.0,-0.99408,1e-05,1.13397]
[1779027807364,39.6,77930.67,0.0,-0.99408,1e-05,1.13397]
[1779027807563,39.6,77930.67,0.0,-0.99408,1e-05,1.13397]
[1779027807664,39.6,77930.67,0.0,-0.99407,1e-05,1.13417]
[1779027812761,39.6,77931.58,0.0,-0.99407,1e-05,1.13458]
[1779027814179,39.6,77932.4,0.0,-0.99407,1e-05,1.13556]
[1779027814308,39.6,77932.4,0.0,-0.99407,1e-05,1.13556]
[1779027814472,39.6,77932.4,0.0,-0.99407,1e-05,1.13556]
[1779027814561,39.6,77932.4,0.0,-0.99407,1e-05,1.13556]
[1779027814775,39.6,77933.57,0.0,-0.99406,1e-05,1.13693]
[1779027819811,39.6,77935.49,0.0,-0.99404,1e-05,1.13955]
[1779027824846,39.61,77936.14,0.0,-0.99404,1e-05,1.14068]
[1779027826203,39.61,77936.27,0.0,-0.99403,1e-05,1.1409]
[1779027826309,39.61,77936.27,0.0,-0.99403,1e-05,1.1409]
[1779027826714,39.61,77936.27,0.0,-0.99403,1e-05,1.1409]
[1779027826808,39.61,77936.27,0.0,-0.99403,1e-05,1.1409]
[1779027826860,39.61,77938.67,0.0,-0.99402,1e-05,1.1436]
[1779027829881,39.61,77944.15,0.0,-0.99398,1e-05,1.14981]
[1779027831123,39.61,77944.15,0.0,-0.99398,1e-05,1.14981]
[1779027831159,39.61,77947.79,0.0,-0.99396,1e-05,1.15387]
[1779027831308,39.61,77947.79,0.0,-0.99396,1e-05,1.15387]
[1779027831895,39.61,77954.94,0.0,-0.99391,1e-05,1.16181]
[1779027832902,39.61,77961.57,0.0,-0.99387,1e-05,1.16919]
[1779027833909,39.61,77968.78,0.0,-0.99382,1e-05,1.17725]
[1779027834916,39.61,77969.74,0.0,-0.99382,1e-05,1.17833]
[1779027835923,39.61,77973.18,0.0,-0.99379,1e-05,1.18219]
[1779027836930,39.61,77978.3,0.0,-0.99376,1e-05,1.18794]
[1779027840958,39.61,77981.21,0.0,-0.99374,1e-05,1.19122]
[1779027841965,39.61,77977.38,0.0,-0.99377,1e-05,1.18691]
[1779027842972,39.61,77972.76,0.0,-0.9938,1e-05,1.18172]
[1779027844692,39.61,77972.55,0.0,-0.9938,1e-05,1.18149]
[1779027844808,39.61,77972.55,0.0,-0.9938,1e-05,1.18149]
[1779027850021,39.61,77971.35,0.0,-0.99381,1e-05,1.18015]
[1779027851363,39.61,77971.47,0.0,-0.9938,1e-05,1.18029]
[1779027851562,39.61,77971.47,0.0,-0.9938,1e-05,1.18029]
[1779027851721,39.61,77971.47,0.0,-0.9938,1e-05,1.18029]
[1779027851808,39.61,77971.47,0.0,-0.9938,1e-05,1.18029]
[1779027852046,39.61,77971.55,0.0,-0.9938,1e-05,1.18038]
[1779027857078,39.61,77973.42,0.0,-0.99379,1e-05,1.18248]
[1779027857988,39.61,77973.42,0.0,-0.99379,1e-05,1.18248]
[1779027858060,39.61,77973.42,0.0,-0.99379,1e-05,1.18248]
[1779027858085,39.61,77975.47,0.0,-0.99378,1e-05,1.18478]
[1779027858278,39.61,77975.47,0.0,-0.99378,1e-05,1.18478]
[1779027858309,39.61,77975.47,0.0,-0.99378,1e-05,1.18478]
[1779027860099,39.61,77979.6,0.0,-0.99375,1e-05,1.18943]
[1779027861106,39.61,77984.8,0.0,-0.99372,1e-05,1.1953]
[1779027861817,39.61,77984.8,0.0,-0.99372,1e-05,1.1953]
[1779027862059,39.61,77984.8,0.0,-0.99372,1e-05,1.1953]
[1779027862213,39.61,77984.8,0.0,-0.99372,1e-05,1.1953]
[1779027862113,39.61,77984.5,0.0,-0.99372,1e-05,1.19496]
[1779027862308,39.61,77984.5,0.0,-0.99372,1e-05,1.19496]
[1779027868094,39.61,77985.58,0.0,-0.99371,1e-05,1.19618]
[1779027868155,39.61,77985.42,0.0,-0.99371,1e-05,1.196]
[1779027868275,39.61,77985.42,0.0,-0.99371,1e-05,1.196]
[1779027868310,39.61,77985.42,0.0,-0.99371,1e-05,1.196]
[1779027869162,39.61,77985.13,0.0,-0.99371,1e-05,1.19567]
[1779027874197,39.61,77984.87,0.0,-0.99372,1e-05,1.19426]
[1779027879232,39.61,77982.71,0.0,-0.99374,1e-05,1.19182]
[1779027879894,39.61,77982.71,0.0,-0.99374,1e-05,1.19182]
[1779027880058,39.61,77982.71,0.0,-0.99374,1e-05,1.19182]
[1779027880239,39.61,77982.69,0.0,-0.99374,1e-05,1.1918]
[1779027880564,39.61,77982.69,0.0,-0.99374,1e-05,1.1918]
[1779027880810,39.61,77982.69,0.0,-0.99374,1e-05,1.1918]
[1779027885856,39.61,77979.58,0.0,-0.99376,1e-05,1.1883]
[1779027886059,39.61,77979.58,0.0,-0.99376,1e-05,1.1883]
[1779027888293,39.61,77977.24,0.0,-0.99377,1e-05,1.18566]
[1779027888308,39.61,77977.24,0.0,-0.99377,1e-05,1.18566]
[1779027888354,39.61,77976.93,0.0,-0.99377,1e-05,1.18532]
[1779027891932,39.61,77976.24,0.0,-0.99378,1e-05,1.18454]
[1779027892059,39.61,77976.24,0.0,-0.99378,1e-05,1.18454]
[1779027896453,39.61,77976.7,0.0,-0.99378,1e-05,1.18506]
[1779027896576,39.61,77976.7,0.0,-0.99378,1e-05,1.18506]
[1779027896809,39.61,77976.7,0.0,-0.99378,1e-05,1.18506]
[1779027897060,39.61,77976.7,0.0,-0.99378,1e-05,1.18506]
[1779027897157,39.61,77972.04,0.0,-0.99381,1e-05,1.17985]
[1779027901812,39.61,77969.8,0.0,-0.99382,1e-05,1.17738]
[1779027902060,39.61,77969.8,0.0,-0.99382,1e-05,1.17738]
[1779027906832,39.61,77968.37,0.0,-0.99383,1e-05,1.17589]
[1779027907059,39.61,77968.37,0.0,-0.99383,1e-05,1.17589]
[1779027907160,39.61,77967.8,0.0,-0.99383,1e-05,1.17529]
[1779027912463,39.61,77967.46,0.0,-0.99383,1e-05,1.17502]
[1779027914177,39.61,77967.46,0.0,-0.99383,1e-05,1.17502]
[1779027914309,39.61,77967.64,0.0,-0.99383,1e-05,1.17527]
[1779027919512,39.61,77968.68,0.0,-0.99383,1e-05,1.17653]
[1779027922762,39.61,77968.55,0.0,-0.99383,1e-05,1.17642]
[1779027922809,39.61,77968.55,0.0,-0.99383,1e-05,1.17642]
[1779027922910,39.61,77972.82,0.0,-0.9938,1e-05,1.18122]
[1779027923449,39.61,77972.82,0.0,-0.9938,1e-05,1.18122]
[1779027923560,39.61,77972.82,0.0,-0.9938,1e-05,1.18122]
[1779027927049,39.61,77975.69,0.0,-0.99378,1e-05,1.18444]
[1779027927059,39.61,77975.69,0.0,-0.99378,1e-05,1.18444]
[1779027928815,39.61,77978.69,0.0,-0.99376,1e-05,1.18781]
[1779027929058,39.61,77978.69,0.0,-0.99376,1e-05,1.18781]
[1779027929085,39.61,77982.87,0.0,-0.99373,1e-05,1.19252]
[1779027929446,39.61,77982.87,0.0,-0.99373,1e-05,1.19252]
[1779027929562,39.61,77982.87,0.0,-0.99373,1e-05,1.19252]
[1779027934617,39.61,77983.98,0.0,-0.99373,1e-05,1.19267]
[1779027935560,39.61,77983.98,0.0,-0.99373,1e-05,1.19267]
[1779027935810,39.61,77983.98,0.0,-0.99373,1e-05,1.19267]
[1779027940363,39.61,77984.58,0.0,-0.99373,1e-05,1.19335]
[1779027940561,39.61,77984.58,0.0,-0.99373,1e-05,1.19335]
[1779027940659,39.61,77984.85,0.0,-0.99372,1e-05,1.19365]
[1779027943907,39.61,77984.91,0.0,-0.99372,1e-05,1.19372]
[1779027944059,39.61,77984.91,0.0,-0.99372,1e-05,1.19372]
[1779027948716,39.61,77997.61,0.0,-0.99364,1e-05,1.20815]
[1779027949723,39.61,78008.63,0.0,-0.99357,1e-05,1.22078]
[1779027950730,39.61,78011.02,0.0,-0.99355,1e-05,1.22353]
[1779027951503,39.61,78011.02,0.0,-0.99355,1e-05,1.22353]
[1779027951560,39.61,78011.02,0.0,-0.99355,1e-05,1.22353]
[1779027952066,39.61,78011.02,0.0,-0.99355,1e-05,1.22353]
[1779027952309,39.61,78011.02,0.0,-0.99355,1e-05,1.22353]
[1779027952098,39.61,78010.34,0.0,-0.99355,1e-05,1.22275]
[1779027957779,39.61,78009.72,0.0,-0.99356,1e-05,1.22204]
[1779027958786,39.61,78015.18,0.0,-0.99352,1e-05,1.22834]
[1779027959793,39.61,78018.59,0.0,-0.9935,1e-05,1.23229]
[1779027961807,39.61,78019.54,0.0,-0.99349,1e-05,1.2334]
[1779027963113,39.61,78019.54,0.0,-0.99349,1e-05,1.2334]
[1779027963308,39.61,78019.54,0.0,-0.99349,1e-05,1.2334]
[1779027963162,39.61,78020.32,0.0,-0.99349,1e-05,1.2343]
[1779027964032,39.61,78020.25,0.0,-0.99349,1e-05,1.23422]
[1779027964786,39.61,78020.25,0.0,-0.99349,1e-05,1.23422]
[1779027964809,39.61,78020.25,0.0,-0.99349,1e-05,1.23422]
[1779027969863,39.61,78027.92,0.0,-0.99343,1e-05,1.24316]
[1779027971191,39.61,78027.92,0.0,-0.99343,1e-05,1.24316]
[1779027971311,39.61,78027.92,0.0,-0.99343,1e-05,1.24316]
[1779027971271,39.61,78033.22,0.0,-0.9934,1e-05,1.24937]
[1779027971816,39.61,78033.22,0.0,-0.9934,1e-05,1.24937]
[1779027972059,39.61,78033.22,0.0,-0.9934,1e-05,1.24937]
[1779027972147,39.61,78034.29,0.0,-0.99339,1e-05,1.25062]
[1779027972884,39.61,78037.58,0.0,-0.99337,1e-05,1.25449]
[1779027973891,39.61,78043.22,0.0,-0.99333,1e-05,1.26115]
[1779027975145,39.61,78043.22,0.0,-0.99333,1e-05,1.26115]
[1779027975310,39.61,78043.22,0.0,-0.99333,1e-05,1.26115]
[1779027975354,39.61,78043.98,0.0,-0.99332,1e-05,1.26205]
[1779027976912,39.61,78048.23,0.0,-0.99329,1e-05,1.26709]
[1779027979270,39.61,78049.07,0.0,-0.99329,1e-05,1.26809]
[1779027979301,39.61,78049.07,0.0,-0.99329,1e-05,1.26809]
[1779027979933,39.61,78055.9,0.0,-0.99324,1e-05,1.27623]
[1779027980940,39.61,78070.93,0.0,-0.99313,1e-05,1.29429]
[1779027981947,39.61,78074.12,0.0,-0.99311,1e-05,1.29815]
[1779027982954,39.61,78076.21,0.0,-0.99309,1e-05,1.30068]
[1779027984968,39.61,78071.22,0.0,-0.99313,1e-05,1.29464]
[1779027985975,39.61,78068.62,0.0,-0.99315,1e-05,1.2915]
[1779027986982,39.61,78064.52,0.0,-0.99318,1e-05,1.28656]
[1779027988563,39.61,78064.49,0.0,-0.99318,1e-05,1.28652]
[1779027988809,39.61,78064.49,0.0,-0.99318,1e-05,1.28652]
[1779027992018,39.61,78071.52,0.0,-0.99313,1e-05,1.29382]
[1779027992552,39.61,78071.52,0.0,-0.99313,1e-05,1.29382]
[1779027992561,39.61,78071.52,0.0,-0.99313,1e-05,1.29382]
[1779027993025,39.61,78076.01,0.0,-0.9931,1e-05,1.29926]
[1779027993634,39.61,78076.01,0.0,-0.9931,1e-05,1.29926]
[1779027993808,39.61,78076.01,0.0,-0.9931,1e-05,1.29926]
[1779027994032,39.61,78071.51,0.0,-0.99313,1e-05,1.29381]
[1779027998662,39.61,78072.19,0.0,-0.99313,1e-05,1.29463]
[1779027998812,39.61,78072.19,0.0,-0.99313,1e-05,1.29463]
[1779028000136,39.61,78072.66,0.0,-0.99313,1e-05,1.2952]
[1779028000310,39.61,78072.66,0.0,-0.99313,1e-05,1.2952]
[1779028000324,39.61,78076.27,0.0,-0.9931,1e-05,1.29957]
[1779028001081,39.61,78079.52,0.0,-0.99308,1e-05,1.30352]
[1779028001976,39.61,78079.52,0.0,-0.99308,1e-05,1.30352]
[1779028002058,39.61,78079.52,0.0,-0.99308,1e-05,1.30352]
[1779028007123,39.61,78077.45,0.0,-0.99309,1e-05,1.30105]
[1779028012159,39.61,78077.21,0.0,-0.99309,1e-05,1.3008]
[1779028017194,39.61,78076.19,0.0,-0.9931,1e-05,1.29959]
[1779028019401,39.61,78076.57,0.0,-0.9931,1e-05,1.30005]
[1779028019566,39.61,78076.53,0.0,-0.9931,1e-05,1.30001]
[1779028019862,39.61,78076.53,0.0,-0.9931,1e-05,1.30001]
[1779028019989,39.61,78076.53,0.0,-0.9931,1e-05,1.30001]
[1779028020220,39.61,78074.09,0.0,-0.99311,1e-05,1.29706]
[1779028022232,39.61,78077.59,0.0,-0.99309,1e-05,1.30132]
[1779028026079,39.61,78077.7,0.0,-0.99309,1e-05,1.30146]
[1779028026309,39.61,78077.7,0.0,-0.99309,1e-05,1.30146]
[1779028026383,39.61,78077.91,0.0,-0.99309,1e-05,1.30171]
[1779028026434,39.61,78077.91,0.0,-0.99309,1e-05,1.30171]
[1779028026561,39.61,78077.91,0.0,-0.99309,1e-05,1.30171]
[1779028032304,39.61,78079.66,0.0,-0.99307,1e-05,1.30385]
[1779028032923,39.61,78079.66,0.0,-0.99307,1e-05,1.30385]
[1779028033058,39.61,78079.66,0.0,-0.99307,1e-05,1.30385]
[1779028033211,39.61,78079.66,0.0,-0.99307,1e-05,1.30385]
[1779028033310,39.61,78079.66,0.0,-0.99307,1e-05,1.30385]
[1779028033311,39.61,78079.96,0.0,-0.99307,1e-05,1.30421]
[1779028036355,39.61,78080.69,0.0,-0.99307,1e-05,1.3051]
[1779028036402,39.61,78082.79,0.0,-0.99305,1e-05,1.30766]
[1779028036558,39.61,78082.79,0.0,-0.99305,1e-05,1.30766]
[1779028036720,39.61,78082.79,0.0,-0.99305,1e-05,1.30766]
[1779028036811,39.61,78082.79,0.0,-0.99305,1e-05,1.30766]
[1779028037339,39.61,78083.81,0.0,-0.99304,1e-05,1.3089]
[1779028039511,39.61,78082.63,0.0,-0.99305,1e-05,1.30746]
[1779028039564,39.61,78082.63,0.0,-0.99305,1e-05,1.30746]
[1779028040363,39.61,78080.49,0.0,-0.99307,1e-05,1.30486]
[1779028042759,39.61,78081.03,0.0,-0.99306,1e-05,1.30551]
[1779028042807,39.61,78081.03,0.0,-0.99306,1e-05,1.30551]
[1779028043161,39.61,78081.03,0.0,-0.99306,1e-05,1.30551]
[1779028043309,39.61,78081.03,0.0,-0.99306,1e-05,1.30551]
[1779028043382,39.61,78079.14,0.0,-0.99308,1e-05,1.30321]
[1779028044391,39.61,78076.13,0.0,-0.9931,1e-05,1.29956]
[1779028049426,39.61,78076.21,0.0,-0.9931,1e-05,1.29968]
[1779028055468,39.61,78076.09,0.0,-0.99311,1e-05,1.29838]
[1779028058797,39.61,78076.09,0.0,-0.99311,1e-05,1.29838]
[1779028058809,39.61,78076.09,0.0,-0.99311,1e-05,1.29838]
[1779028059063,39.61,78076.09,0.0,-0.99311,1e-05,1.29838]
[1779028059164,39.61,78077.31,0.0,-0.9931,1e-05,1.29986]
[1779028064531,39.61,78077.92,0.0,-0.99309,1e-05,1.3006]
[1779028069566,39.61,78078.15,0.0,-0.99309,1e-05,1.30088]
[1779028074602,39.61,78078.72,0.0,-0.99309,1e-05,1.30157]
[1779028080644,39.61,78078.82,0.0,-0.99309,1e-05,1.3017]
[1779028084994,39.61,78078.79,0.0,-0.99309,1e-05,1.30166]
[1779028085058,39.61,78078.79,0.0,-0.99309,1e-05,1.30166]
[1779028089547,39.61,78078.65,0.0,-0.99309,1e-05,1.30149]
[1779028089563,39.61,78078.65,0.0,-0.99309,1e-05,1.30149]
[1779028089707,39.61,78078.02,0.0,-0.99309,1e-05,1.30072]
[1779028097763,39.61,78078.27,0.0,-0.99309,1e-05,1.30103]
[1779028098573,39.61,78078.27,0.0,-0.99309,1e-05,1.30103]
[1779028098809,39.61,78078.27,0.0,-0.99309,1e-05,1.30103]
[1779028104812,39.61,78077.64,0.0,-0.99309,1e-05,1.30026]
[1779028109741,39.61,78077.79,0.0,-0.99309,1e-05,1.30045]
[1779028109807,39.61,78077.79,0.0,-0.99309,1e-05,1.30045]
[1779028110746,39.61,78076.35,0.0,-0.9931,1e-05,1.2987]
[1779028110809,39.61,78076.35,0.0,-0.9931,1e-05,1.2987]
[1779028110854,39.61,78074.69,0.0,-0.99312,1e-05,1.29669]
[1779028115889,39.61,78073.51,0.0,-0.99313,1e-05,1.29409]
[1779028117382,39.61,78073.51,0.0,-0.99313,1e-05,1.29409]
[1779028117560,39.61,78073.27,0.0,-0.99313,1e-05,1.2938]
[1779028121833,39.61,78073.48,0.0,-0.99313,1e-05,1.29406]
[1779028122059,39.61,78073.48,0.0,-0.99313,1e-05,1.29406]
[1779028122160,39.61,78070.1,0.0,-0.99315,1e-05,1.28999]
[1779028123501,39.61,78070.1,0.0,-0.99315,1e-05,1.28999]
[1779028123559,39.61,78069.58,0.0,-0.99316,1e-05,1.28936]
[1779028123945,39.61,78069.13,0.0,-0.99316,1e-05,1.28883]
[1779028126028,39.61,78068.83,0.0,-0.99316,1e-05,1.28847]
[1779028126067,39.61,78068.83,0.0,-0.99316,1e-05,1.28847]
[1779028126129,39.61,78065.45,0.0,-0.99319,1e-05,1.2844]
[1779028132001,39.61,78064.82,0.0,-0.99319,1e-05,1.28365]
[1779028137393,39.61,78063.62,0.0,-0.9932,1e-05,1.28223]
[1779028137563,39.61,78063.7,0.0,-0.9932,1e-05,1.28237]
[1779028138609,39.61,78063.55,0.0,-0.9932,1e-05,1.28219]
[1779028138809,39.61,78063.55,0.0,-0.9932,1e-05,1.28219]
[1779028139050,39.61,78063.71,0.0,-0.9932,1e-05,1.28241]
[1779028145092,39.62,78061.64,0.0,-0.99321,1e-05,1.2801]
[1779028150127,39.62,78059.89,0.0,-0.99322,1e-05,1.27818]
[1779028150913,39.62,78059.89,0.0,-0.99322,1e-05,1.27818]
[1779028151059,39.62,78059.89,0.0,-0.99322,1e-05,1.27818]
[1779028156169,39.62,78059.97,0.0,-0.99322,1e-05,1.2785]
[1779028158183,39.62,78053.01,0.0,-0.99327,1e-05,1.2702]
[1779028158827,39.62,78053.01,0.0,-0.99327,1e-05,1.2702]
[1779028159058,39.62,78053.01,0.0,-0.99327,1e-05,1.2702]
[1779028159190,39.62,78047.11,0.0,-0.99331,1e-05,1.26319]
[1779028160472,39.62,78047.11,0.0,-0.99331,1e-05,1.26319]
[1779028160512,39.62,78047.34,0.0,-0.99331,1e-05,1.26346]
[1779028160559,39.62,78047.34,0.0,-0.99331,1e-05,1.26346]
[1779028163381,39.62,78046.62,0.0,-0.99332,1e-05,1.26261]
[1779028163482,39.62,78052.77,0.0,-0.99327,1e-05,1.26991]
[1779028163569,39.62,78052.77,0.0,-0.99327,1e-05,1.26991]
[1779028167235,39.62,78056.49,0.0,-0.99325,1e-05,1.27435]
[1779028167308,39.62,78056.49,0.0,-0.99325,1e-05,1.27435]
[1779028167310,39.62,78058.05,0.0,-0.99324,1e-05,1.27621]
[1779028168277,39.62,78058.05,0.0,-0.99324,1e-05,1.27621]
[1779028168309,39.62,78058.05,0.0,-0.99324,1e-05,1.27621]
[1779028172112,39.62,78060.84,0.0,-0.99322,1e-05,1.27838]
[1779028172307,39.62,78060.84,0.0,-0.99322,1e-05,1.27838]
[1779028172408,39.62,78061.15,0.0,-0.99322,1e-05,1.27875]
[1779028178326,39.62,78062.56,0.0,-0.99321,1e-05,1.28044]
[1779028183362,39.62,78061.98,0.0,-0.99321,1e-05,1.27974]
[1779028184564,39.62,78061.98,0.0,-0.99321,1e-05,1.27974]
[1779028184808,39.62,78061.53,0.0,-0.99322,1e-05,1.2792]
[1779028187863,39.62,78060.57,0.0,-0.99322,1e-05,1.27805]
[1779028188059,39.62,78060.57,0.0,-0.99322,1e-05,1.27805]
[1779028188398,39.62,78055.67,0.0,-0.99326,1e-05,1.2722]
[1779028188650,39.62,78055.67,0.0,-0.99326,1e-05,1.2722]
[1779028188809,39.62,78055.67,0.0,-0.99326,1e-05,1.2722]
[1779028189405,39.62,78049.52,0.0,-0.9933,1e-05,1.26489]
[1779028191296,39.62,78049.17,0.0,-0.9933,1e-05,1.26448]
[1779028191309,39.62,78049.17,0.0,-0.9933,1e-05,1.26448]
[1779028191419,39.62,78045.83,0.0,-0.99333,1e-05,1.26052]
[1779028192437,39.62,78045.83,0.0,-0.99333,1e-05,1.26052]
[1779028192560,39.62,78045.83,0.0,-0.99333,1e-05,1.26052]
[1779028192586,39.62,78038.8,0.0,-0.99338,1e-05,1.25223]
[1779028194440,39.62,78032.72,0.0,-0.99342,1e-05,1.24509]
[1779028195393,39.62,78032.72,0.0,-0.99342,1e-05,1.24509]
[1779028195561,39.62,78032.72,0.0,-0.99342,1e-05,1.24509]
[1779028196454,39.62,78023.98,0.0,-0.99348,1e-05,1.2349]
[1779028198469,39.62,78019.37,0.0,-0.99351,1e-05,1.22954]
[1779028201490,39.62,78024.17,0.0,-0.99348,1e-05,1.23512]
[1779028202497,39.62,78029.89,0.0,-0.99344,1e-05,1.24178]
[1779028203510,39.62,78029.89,0.0,-0.99344,1e-05,1.24178]
[1779028203563,39.62,78029.89,0.0,-0.99344,1e-05,1.24178]
[1779028203529,39.62,78029.9,0.0,-0.99344,1e-05,1.2418]
[1779028205057,39.62,78026.8,0.0,-0.99346,1e-05,1.23818]
[1779028205528,39.62,78022.31,0.0,-0.99349,1e-05,1.23295]
[1779028206703,39.62,78019.5,0.0,-0.99351,1e-05,1.22969]
[1779028206810,39.62,78019.5,0.0,-0.99351,1e-05,1.22969]
[1779028207542,39.62,78019.57,0.0,-0.99351,1e-05,1.22978]
[1779028213584,39.62,78021.72,0.0,-0.99349,1e-05,1.23227]
[1779028217804,39.62,78021.01,0.0,-0.9935,1e-05,1.23145]
[1779028218059,39.62,78021.01,0.0,-0.9935,1e-05,1.23145]
[1779028221920,39.62,78021.28,0.0,-0.9935,1e-05,1.23176]
[1779028222058,39.62,78021.28,0.0,-0.9935,1e-05,1.23176]
[1779028222145,39.62,78021.28,0.0,-0.9935,1e-05,1.23176]
[1779028222647,39.62,78024.39,0.0,-0.99348,1e-05,1.23537]
[1779028224661,39.62,78029.1,0.0,-0.99344,1e-05,1.24086]
[1779028226675,39.62,78023.84,0.0,-0.99348,1e-05,1.23473]
[1779028231069,39.62,78023.67,0.0,-0.99348,1e-05,1.23453]
[1779028231170,39.62,78026.25,0.0,-0.99347,1e-05,1.2364]
[1779028233724,39.62,78029.08,0.0,-0.99345,1e-05,1.23969]
[1779028235405,39.62,78029.08,0.0,-0.99345,1e-05,1.23969]
[1779028235564,39.62,78029.08,0.0,-0.99345,1e-05,1.23969]
[1779028235446,39.62,78029.89,0.0,-0.99344,1e-05,1.24064]
[1779028236782,39.62,78030.25,0.0,-0.99344,1e-05,1.24106]
[1779028236809,39.62,78030.25,0.0,-0.99344,1e-05,1.24106]
[1779028237752,39.62,78037.76,0.0,-0.99339,1e-05,1.24986]
[1779028239307,39.62,78037.76,0.0,-0.99339,1e-05,1.24986]
[1779028239314,39.62,78037.76,0.0,-0.99339,1e-05,1.24986]
[1779028239560,39.62,78037.76,0.0,-0.99339,1e-05,1.24986]
[1779028239521,39.62,78040.13,0.0,-0.99337,1e-05,1.25264]
[1779028244801,39.62,78042.29,0.0,-0.99336,1e-05,1.25519]
[1779028249836,39.62,78043.95,0.0,-0.99335,1e-05,1.25714]
[1779028253840,39.62,78042.77,0.0,-0.99336,1e-05,1.25575]
[1779028254058,39.62,78042.77,0.0,-0.99336,1e-05,1.25575]
[1779028254424,39.62,78042.77,0.0,-0.99336,1e-05,1.25575]
[1779028254559,39.62,78042.77,0.0,-0.99336,1e-05,1.25575]
[1779028254522,39.62,78043.2,0.0,-0.99335,1e-05,1.25626]
[1779028259906,39.62,78043.3,0.0,-0.99335,1e-05,1.25638]
[1779028264941,39.62,78039.26,0.0,-0.99338,1e-05,1.25162]
[1779028266097,39.62,78039.26,0.0,-0.99338,1e-05,1.25162]
[1779028266322,39.62,78039.26,0.0,-0.99338,1e-05,1.25162]
[1779028266380,39.62,78039.26,0.0,-0.99338,1e-05,1.25162]
[1779028266560,39.62,78039.26,0.0,-0.99338,1e-05,1.25162]
[1779028266575,39.62,78038.11,0.0,-0.99339,1e-05,1.25027]
[1779028271990,39.62,78038.41,0.0,-0.99339,1e-05,1.25062]
[1779028277025,39.62,78037.27,0.0,-0.99339,1e-05,1.24928]
[1779028282068,39.62,78037.34,0.0,-0.99339,1e-05,1.24936]
[1779028283075,39.62,78032.26,0.0,-0.99343,1e-05,1.24341]
[1779028284082,39.62,78028.15,0.0,-0.99346,1e-05,1.23861]
[1779028285129,39.62,78028.15,0.0,-0.99346,1e-05,1.23861]
[1779028285308,39.62,78028.15,0.0,-0.99346,1e-05,1.23861]
[1779028285452,39.62,78028.15,0.0,-0.99346,1e-05,1.23861]
[1779028285559,39.62,78028.15,0.0,-0.99346,1e-05,1.23861]
[1779028285641,39.62,78025.57,0.0,-0.99347,1e-05,1.23561]
[1779028286096,39.62,78019.43,0.0,-0.99352,1e-05,1.22848]
[1779028288569,39.62,78018.45,0.0,-0.99352,1e-05,1.22734]
[1779028288628,39.62,78018.45,0.0,-0.99352,1e-05,1.22734]
[1779028288662,39.62,78018.04,0.0,-0.99353,1e-05,1.22687]
[1779028288808,39.62,78018.04,0.0,-0.99353,1e-05,1.22687]
[1779028294152,39.62,78018.53,0.0,-0.99353,1e-05,1.2263]
[1779028299187,39.62,78014.64,0.0,-0.99355,1e-05,1.22181]
[1779028301574,39.62,78015.35,0.0,-0.99355,1e-05,1.22263]
[1779028301682,39.62,78015.35,0.0,-0.99355,1e-05,1.22263]
[1779028301660,39.62,78015.41,0.0,-0.99355,1e-05,1.2227]
[1779028301809,39.62,78015.41,0.0,-0.99355,1e-05,1.2227]
[1779028306545,39.62,78016.13,0.0,-0.99354,1e-05,1.22353]
[1779028306559,39.62,78016.13,0.0,-0.99354,1e-05,1.22353]
[1779028306646,39.62,78017.24,0.0,-0.99354,1e-05,1.22481]
[1779028306767,39.62,78017.24,0.0,-0.99354,1e-05,1.22481]
[1779028306817,39.62,78017.24,0.0,-0.99354,1e-05,1.22481]
[1779028312278,39.62,78010.87,0.0,-0.99358,1e-05,1.21747]
[1779028313285,39.62,78000.72,0.0,-0.99365,1e-05,1.20585]
[1779028314292,39.62,77992.58,0.0,-0.9937,1e-05,1.1966]
[1779028315299,39.62,77984.17,0.0,-0.99376,1e-05,1.1871]
[1779028316306,39.62,77990.54,0.0,-0.99372,1e-05,1.19429]
[1779028318459,39.62,77990.32,0.0,-0.99372,1e-05,1.19404]
[1779028318566,39.62,77990.32,0.0,-0.99372,1e-05,1.19404]
[1779028318667,39.62,77988.99,0.0,-0.99373,1e-05,1.19254]
[1779028319301,39.62,77988.99,0.0,-0.99373,1e-05,1.19254]
[1779028319308,39.62,77988.99,0.0,-0.99373,1e-05,1.19254]
[1779028321341,39.62,77976.53,0.0,-0.99381,1e-05,1.17853]
[1779028322348,39.62,77974.05,0.0,-0.99382,1e-05,1.17576]
[1779028323755,39.62,77974.21,0.0,-0.99382,1e-05,1.17593]
[1779028323809,39.62,77974.21,0.0,-0.99382,1e-05,1.17593]
[1779028324362,39.62,77972.98,0.0,-0.99383,1e-05,1.17456]
[1779028324937,39.62,77972.98,0.0,-0.99383,1e-05,1.17456]
[1779028325058,39.62,77972.98,0.0,-0.99383,1e-05,1.17456]
[1779028327389,39.62,77966.74,0.0,-0.99387,1e-05,1.16762]
[1779028328393,39.62,77959.64,0.0,-0.99392,1e-05,1.15976]
[1779028330407,39.62,77968.0,0.0,-0.99386,1e-05,1.16906]
[1779028330940,39.62,77968.0,0.0,-0.99386,1e-05,1.16906]
[1779028331068,39.62,77968.0,0.0,-0.99386,1e-05,1.16906]
[1779028331384,39.62,77968.0,0.0,-0.99386,1e-05,1.16906]
[1779028331564,39.62,77968.0,0.0,-0.99386,1e-05,1.16906]
[1779028331650,39.62,77967.54,0.0,-0.99387,1e-05,1.16855]
[1779028333428,39.62,77970.67,0.0,-0.99385,1e-05,1.17203]
[1779028334530,39.62,77970.67,0.0,-0.99385,1e-05,1.17203]
[1779028334570,39.62,77970.67,0.0,-0.99385,1e-05,1.17203]
[1779028334662,39.62,77975.77,0.0,-0.99381,1e-05,1.17772]
[1779028335246,39.62,77975.77,0.0,-0.99381,1e-05,1.17772]
[1779028335310,39.62,77975.77,0.0,-0.99381,1e-05,1.17772]
[1779028335442,39.62,77968.49,0.0,-0.99386,1e-05,1.1696]
[1779028336449,39.62,77965.82,0.0,-0.99388,1e-05,1.16664]
[1779028339555,39.62,77963.88,0.0,-0.99389,1e-05,1.16449]
[1779028339609,39.62,77960.17,0.0,-0.99391,1e-05,1.1604]
[1779028339796,39.62,77960.17,0.0,-0.99391,1e-05,1.1604]
[1779028339810,39.62,77960.17,0.0,-0.99391,1e-05,1.1604]
[1779028342704,39.62,77957.84,0.0,-0.99393,1e-05,1.15785]
[1779028342808,39.62,77958.42,0.0,-0.99393,1e-05,1.15851]
[1779028343498,39.62,77962.22,0.0,-0.9939,1e-05,1.16273]
[1779028343828,39.62,77962.22,0.0,-0.9939,1e-05,1.16273]
[1779028344058,39.62,77962.22,0.0,-0.9939,1e-05,1.16273]
[1779028346372,39.62,77962.18,0.0,-0.9939,1e-05,1.1627]
[1779028346561,39.62,77962.18,0.0,-0.9939,1e-05,1.1627]
[1779028346662,39.62,77965.99,0.0,-0.99388,1e-05,1.16692]
[1779028347733,39.62,77965.99,0.0,-0.99388,1e-05,1.16692]
[1779028347808,39.62,77968.51,0.0,-0.99386,1e-05,1.16972]
[1779028348533,39.62,77969.7,0.0,-0.99385,1e-05,1.17105]
[1779028351557,39.62,77970.54,0.0,-0.99385,1e-05,1.17198]
[1779028351808,39.62,77970.7,0.0,-0.99385,1e-05,1.17106]
[1779028352561,39.62,77967.85,0.0,-0.99387,1e-05,1.1679]
[1779028353568,39.62,77958.91,0.0,-0.99393,1e-05,1.15808]
[1779028354575,39.62,77950.95,0.0,-0.99398,1e-05,1.14942]
[1779028355061,39.62,77950.95,0.0,-0.99398,1e-05,1.14942]
[1779028355075,39.62,77950.95,0.0,-0.99398,1e-05,1.14942]
[1779028355312,39.62,77950.95,0.0,-0.99398,1e-05,1.14942]
[1779028355565,39.62,77950.95,0.0,-0.99398,1e-05,1.14942]
[1779028355582,39.62,77950.74,0.0,-0.99398,1e-05,1.14931]
[1779028355809,39.62,77950.74,0.0,-0.99398,1e-05,1.14931]
[1779028359611,39.62,77946.2,0.0,-0.994,1e-05,1.14477]
[1779028361625,39.62,77937.7,0.0,-0.99406,1e-05,1.13576]
[1779028363639,39.62,77933.15,0.0,-0.99408,1e-05,1.1311]
[1779028365653,39.63,77936.76,0.0,-0.99406,1e-05,1.1353]
[1779028367632,39.63,77939.44,0.0,-0.99404,1e-05,1.13834]
[1779028367671,39.63,77943.14,0.0,-0.99402,1e-05,1.1425]
[1779028367809,39.63,77943.14,0.0,-0.99402,1e-05,1.1425]
[1779028367877,39.63,77943.14,0.0,-0.99402,1e-05,1.1425]
[1779028368058,39.63,77943.14,0.0,-0.99402,1e-05,1.1425]
[1779028370692,39.63,77952.67,0.0,-0.99396,1e-05,1.15305]
[1779028371611,39.63,77952.67,0.0,-0.99396,1e-05,1.15305]
[1779028371699,39.63,77956.85,0.0,-0.99393,1e-05,1.15767]
[1779028371809,39.63,77956.85,0.0,-0.99393,1e-05,1.15767]
[1779028371828,39.63,77956.85,0.0,-0.99393,1e-05,1.15767]
[1779028372059,39.63,77956.85,0.0,-0.99393,1e-05,1.15767]
[1779028377741,39.63,77958.81,0.0,-0.99392,1e-05,1.15992]
[1779028378341,39.63,77958.81,0.0,-0.99392,1e-05,1.15992]
[1779028378543,39.63,77958.81,0.0,-0.99392,1e-05,1.15992]
[1779028378562,39.63,77958.81,0.0,-0.99392,1e-05,1.15992]
[1779028378748,39.63,77958.76,0.0,-0.99392,1e-05,1.15988]
[1779028380768,39.63,77964.9,0.0,-0.99388,1e-05,1.1667]
[1779028382373,39.63,77966.85,0.0,-0.99386,1e-05,1.16886]
[1779028382478,39.63,77966.85,0.0,-0.99386,1e-05,1.16886]
[1779028382567,39.63,77966.85,0.0,-0.99386,1e-05,1.16886]
[1779028382623,39.63,77966.85,0.0,-0.99386,1e-05,1.16886]
[1779028387818,39.63,77968.17,0.0,-0.99386,1e-05,1.17033]
[1779028390838,39.63,77974.53,0.0,-0.99381,1e-05,1.17743]
[1779028392826,39.63,77971.99,0.0,-0.99383,1e-05,1.17459]
[1779028393060,39.63,77971.99,0.0,-0.99383,1e-05,1.17459]
[1779028393360,39.63,77971.99,0.0,-0.99383,1e-05,1.17459]
[1779028393572,39.63,77971.99,0.0,-0.99383,1e-05,1.17459]
[1779028393638,39.63,77970.47,0.0,-0.99384,1e-05,1.1729]
[1779028395874,39.63,77973.81,0.0,-0.99382,1e-05,1.17662]
[1779028397684,39.63,77973.81,0.0,-0.99382,1e-05,1.17662]
[1779028397692,39.63,77975.61,0.0,-0.99381,1e-05,1.17864]
[1779028397809,39.63,77975.61,0.0,-0.99381,1e-05,1.17864]
[1779028397904,39.63,77975.61,0.0,-0.99381,1e-05,1.17864]
[1779028398063,39.63,77975.61,0.0,-0.99381,1e-05,1.17864]
[1779028398109,39.63,77975.59,0.0,-0.99381,1e-05,1.17861]
[1779028399902,39.63,77980.76,0.0,-0.99377,1e-05,1.18441]
[1779028404937,39.63,77980.72,0.0,-0.99377,1e-05,1.18436]
[1779028406509,39.63,77980.72,0.0,-0.99377,1e-05,1.18436]
[1779028406560,39.63,77980.72,0.0,-0.99377,1e-05,1.18436]
[1779028406743,39.63,77980.72,0.0,-0.99377,1e-05,1.18436]
[1779028406756,39.63,77980.03,0.0,-0.99378,1e-05,1.18359]
[1779028406815,39.63,77980.03,0.0,-0.99378,1e-05,1.18359]
[1779028406952,39.63,77983.54,0.0,-0.99375,1e-05,1.18754]
[1779028410690,39.63,77984.07,0.0,-0.99375,1e-05,1.18813]
[1779028410809,39.63,77984.76,0.0,-0.99375,1e-05,1.18891]
[1779028411502,39.63,77984.76,0.0,-0.99375,1e-05,1.18891]
[1779028411566,39.63,77984.76,0.0,-0.99375,1e-05,1.18891]
[1779028411601,39.63,77981.69,0.0,-0.99377,1e-05,1.18435]
[1779028411987,39.63,77984.92,0.0,-0.99375,1e-05,1.18798]
[1779028412994,39.63,77988.03,0.0,-0.99373,1e-05,1.19149]
[1779028414249,39.63,77988.03,0.0,-0.99373,1e-05,1.19149]
[1779028414311,39.63,77988.03,0.0,-0.99373,1e-05,1.19149]
[1779028417548,39.63,77988.06,0.0,-0.99373,1e-05,1.19152]
[1779028417566,39.63,77988.06,0.0,-0.99373,1e-05,1.19152]
[1779028417674,39.63,77988.06,0.0,-0.99373,1e-05,1.19152]
[1779028417761,39.63,77983.9,0.0,-0.99376,1e-05,1.18683]
[1779028418034,39.63,77979.8,0.0,-0.99378,1e-05,1.18223]
[1779028421718,39.63,77977.73,0.0,-0.9938,1e-05,1.17991]
[1779028421055,39.63,77974.68,0.0,-0.99382,1e-05,1.1765]
[1779028422835,39.63,77974.01,0.0,-0.99382,1e-05,1.17575]
[1779028423061,39.63,77974.01,0.0,-0.99382,1e-05,1.17575]
[1779028423069,39.63,77973.95,0.0,-0.99382,1e-05,1.17569]
[1779028426090,39.63,77969.53,0.0,-0.99385,1e-05,1.17079]
[1779028430488,39.63,77968.26,0.0,-0.99386,1e-05,1.16942]
[1779028430561,39.63,77968.26,0.0,-0.99386,1e-05,1.16942]
[1779028435398,39.63,77968.59,0.0,-0.99386,1e-05,1.16984]
[1779028435572,39.63,77968.59,0.0,-0.99386,1e-05,1.16984]
[1779028435677,39.63,77968.59,0.0,-0.99386,1e-05,1.16984]
[1779028435810,39.63,77968.59,0.0,-0.99386,1e-05,1.16984]
[1779028435778,39.63,77972.05,0.0,-0.99383,1e-05,1.17371]
[1779028436160,39.63,77975.38,0.0,-0.99381,1e-05,1.17743]
[1779028440165,39.63,77976.6,0.0,-0.99381,1e-05,1.17879]
[1779028440264,39.63,77976.6,0.0,-0.99381,1e-05,1.17879]
[1779028440309,39.63,77976.6,0.0,-0.99381,1e-05,1.17879]
[1779028440365,39.63,77976.23,0.0,-0.99381,1e-05,1.17838]
[1779028441195,39.63,77979.92,0.0,-0.99378,1e-05,1.18251]
[1779028442202,39.63,77983.63,0.0,-0.99376,1e-05,1.18668]
[1779028447237,39.63,77983.63,0.0,-0.99376,1e-05,1.18668]
[1779028449421,39.63,77983.23,0.0,-0.99376,1e-05,1.18623]
[1779028449559,39.63,77983.23,0.0,-0.99376,1e-05,1.18623]
[1779028449634,39.63,77983.23,0.0,-0.99376,1e-05,1.18623]
[1779028449809,39.63,77983.23,0.0,-0.99376,1e-05,1.18623]
[1779028449659,39.63,77984.08,0.0,-0.99376,1e-05,1.18718]
[1779028452272,39.63,77986.64,0.0,-0.99374,1e-05,1.19007]
[1779028454826,39.63,77987.09,0.0,-0.99374,1e-05,1.19058]
[1779028455061,39.63,77989.14,0.0,-0.99372,1e-05,1.19289]
[1779028461336,39.63,77986.86,0.0,-0.99374,1e-05,1.19032]
[1779028464147,39.63,77986.89,0.0,-0.99374,1e-05,1.19035]
[1779028464309,39.63,77986.89,0.0,-0.99374,1e-05,1.19035]
[1779028464373,39.63,77986.89,0.0,-0.99374,1e-05,1.19035]
[1779028464561,39.63,77986.89,0.0,-0.99374,1e-05,1.19035]
[1779028464614,39.63,77986.89,0.0,-0.99374,1e-05,1.19035]
[1779028470399,39.63,77986.3,0.0,-0.99374,1e-05,1.18969]
[1779028475434,39.63,77986.63,0.0,-0.99374,1e-05,1.18895]
[1779028477920,39.63,77986.79,0.0,-0.99374,1e-05,1.18913]
[1779028478057,39.63,77986.79,0.0,-0.99374,1e-05,1.18913]
[1779028478261,39.63,77986.79,0.0,-0.99374,1e-05,1.18913]
[1779028478311,39.63,77986.79,0.0,-0.99374,1e-05,1.18913]
[1779028478456,39.63,77987.44,0.0,-0.99374,1e-05,1.18986]
[1779028483491,39.63,77987.48,0.0,-0.99374,1e-05,1.18991]
[1779028488526,39.63,77988.23,0.0,-0.99373,1e-05,1.19075]
[1779028491288,39.63,77987.85,0.0,-0.99374,1e-05,1.19032]
[1779028491308,39.63,77987.85,0.0,-0.99374,1e-05,1.19032]
[1779028491672,39.63,77987.85,0.0,-0.99374,1e-05,1.19032]
[1779028491813,39.63,77987.85,0.0,-0.99374,1e-05,1.19032]
[1779028491876,39.63,77988.69,0.0,-0.99373,1e-05,1.19127]
[1779028497589,39.63,77989.2,0.0,-0.99373,1e-05,1.19185]
[1779028498363,39.63,77989.2,0.0,-0.99373,1e-05,1.19185]
[1779028498564,39.63,77989.2,0.0,-0.99373,1e-05,1.19185]
[1779028498647,39.63,77989.2,0.0,-0.99373,1e-05,1.19185]
[1779028498809,39.63,77989.2,0.0,-0.99373,1e-05,1.19185]
[1779028498666,39.63,77989.37,0.0,-0.99373,1e-05,1.19204]
[1779028503187,39.63,77988.97,0.0,-0.99373,1e-05,1.19159]
[1779028503309,39.63,77988.97,0.0,-0.99373,1e-05,1.19159]
[1779028503473,39.63,77988.97,0.0,-0.99373,1e-05,1.19159]
[1779028503577,39.63,77988.97,0.0,-0.99373,1e-05,1.19159]
[1779028503631,39.63,77985.29,0.0,-0.99375,1e-05,1.18744]
[1779028504638,39.63,77982.78,0.0,-0.99377,1e-05,1.18462]
[1779028505645,39.63,77977.13,0.0,-0.99381,1e-05,1.17828]
[1779028510680,39.63,77976.64,0.0,-0.99381,1e-05,1.17774]
[1779028511687,39.63,77978.67,0.0,-0.9938,1e-05,1.18001]
[1779028513649,39.63,77979.96,0.0,-0.99379,1e-05,1.18145]
[1779028513808,39.63,77979.96,0.0,-0.99379,1e-05,1.18145]
[1779028513802,39.63,77979.99,0.0,-0.99379,1e-05,1.18149]
[1779028514576,39.63,77979.99,0.0,-0.99379,1e-05,1.18149]
[1779028514809,39.63,77979.99,0.0,-0.99379,1e-05,1.18149]
[1779028514908,39.63,77980.94,0.0,-0.99378,1e-05,1.18255]
[1779028520750,39.63,77981.72,0.0,-0.99378,1e-05,1.18343]
[1779028521162,39.63,77981.72,0.0,-0.99378,1e-05,1.18343]
[1779028521308,39.63,77981.72,0.0,-0.99378,1e-05,1.18343]
[1779028521790,39.63,77981.72,0.0,-0.99378,1e-05,1.18343]
[1779028521808,39.63,77981.72,0.0,-0.99378,1e-05,1.18343]
[1779028521908,39.63,77979.66,0.0,-0.99379,1e-05,1.18112]
[1779028527801,39.63,77978.7,0.0,-0.9938,1e-05,1.18004]
[1779028531560,39.63,77978.52,0.0,-0.9938,1e-05,1.17984]
[1779028531810,39.63,77978.52,0.0,-0.9938,1e-05,1.17984]
[1779028535069,39.63,77979.78,0.0,-0.9938,1e-05,1.18017]
[1779028535855,39.63,77979.71,0.0,-0.9938,1e-05,1.18009]
[1779028540890,39.63,77979.52,0.0,-0.9938,1e-05,1.17988]
[1779028541603,39.63,77979.52,0.0,-0.9938,1e-05,1.17988]
[1779028541808,39.63,77979.52,0.0,-0.9938,1e-05,1.17988]
[1779028546932,39.63,77981.77,0.0,-0.99378,1e-05,1.18241]
[1779028547038,39.63,77981.77,0.0,-0.99378,1e-05,1.18241]
[1779028547063,39.63,77981.77,0.0,-0.99378,1e-05,1.18241]
[1779028547501,39.63,77981.77,0.0,-0.99378,1e-05,1.18241]
[1779028547559,39.63,77981.77,0.0,-0.99378,1e-05,1.18241]
[1779028547939,39.63,77981.91,0.0,-0.99378,1e-05,1.18256]
[1779028552974,39.63,77979.4,0.0,-0.9938,1e-05,1.17976]
[1779028558465,39.63,77979.03,0.0,-0.9938,1e-05,1.17936]
[1779028558562,39.63,77979.03,0.0,-0.9938,1e-05,1.17936]
[1779028562001,39.63,77976.94,0.0,-0.99381,1e-05,1.17704]
[1779028562060,39.63,77976.94,0.0,-0.99381,1e-05,1.17704]
[1779028562102,39.63,77975.27,0.0,-0.99382,1e-05,1.17519]
[1779028564038,39.63,77973.29,0.0,-0.99384,1e-05,1.17299]
[1779028564059,39.63,77973.29,0.0,-0.99384,1e-05,1.17299]
[1779028570299,39.63,77972.46,0.0,-0.99384,1e-05,1.17216]
[1779028570310,39.63,77972.46,0.0,-0.99384,1e-05,1.17216]
[1779028570329,39.63,77972.58,0.0,-0.99384,1e-05,1.17231]
[1779028575217,39.63,77972.55,0.0,-0.99384,1e-05,1.17234]
[1779028575308,39.63,77972.55,0.0,-0.99384,1e-05,1.17234]
[1779028580470,39.63,77971.59,0.0,-0.99385,1e-05,1.17134]
[1779028580560,39.63,77971.59,0.0,-0.99385,1e-05,1.17134]
[1779028581385,39.63,77971.65,0.0,-0.99385,1e-05,1.17142]
[1779028581560,39.63,77971.65,0.0,-0.99385,1e-05,1.17142]
[1779028581661,39.63,77975.13,0.0,-0.99382,1e-05,1.17532]
[1779028583184,39.63,77971.39,0.0,-0.99385,1e-05,1.17116]
[1779028588219,39.63,77971.19,0.0,-0.99385,1e-05,1.17103]
[1779028590644,39.63,77971.19,0.0,-0.99385,1e-05,1.17103]
[1779028590813,39.63,77971.19,0.0,-0.99385,1e-05,1.17103]
[1779028596275,39.63,77971.99,0.0,-0.99385,1e-05,1.17097]
[1779028600246,39.63,77971.99,0.0,-0.99385,1e-05,1.17102]
[1779028600309,39.63,77971.99,0.0,-0.99385,1e-05,1.17102]
[1779028601333,39.63,77972.75,0.0,-0.99384,1e-05,1.17189]
[1779028601559,39.63,77972.75,0.0,-0.99384,1e-05,1.17189]
[1779028601572,39.63,77972.75,0.0,-0.99384,1e-05,1.17191]
[1779028607352,39.63,77974.54,0.0,-0.99383,1e-05,1.17402]
[1779028609202,39.63,77974.48,0.0,-0.99383,1e-05,1.17397]
[1779028609309,39.63,77974.48,0.0,-0.99383,1e-05,1.17397]
[1779028615932,39.63,77973.64,0.0,-0.99384,1e-05,1.17311]
[1779028616058,39.64,77973.55,0.0,-0.99384,1e-05,1.17307]
[1779028617077,39.64,77973.64,0.0,-0.99384,1e-05,1.17319]
[1779028617309,39.64,77973.64,0.0,-0.99384,1e-05,1.17319]
[1779028617422,39.64,77973.6,0.0,-0.99384,1e-05,1.17317]
[1779028622457,39.64,77974.54,0.0,-0.99383,1e-05,1.17431]
[1779028627218,39.64,77974.77,0.0,-0.99383,1e-05,1.17463]
[1779028627308,39.64,77974.77,0.0,-0.99383,1e-05,1.17463]
[1779028632527,39.64,77974.91,0.0,-0.99383,1e-05,1.17487]
[1779028637562,39.64,77974.84,0.0,-0.99383,1e-05,1.17485]
[1779028644611,39.64,77975.09,0.0,-0.99382,1e-05,1.1752]
[1779028651660,39.64,77974.98,0.0,-0.99383,1e-05,1.17406]
[1779028656695,39.64,77974.84,0.0,-0.99383,1e-05,1.17397]
[1779028661226,39.64,77974.62,0.0,-0.99383,1e-05,1.17378]
[1779028661308,39.64,77974.62,0.0,-0.99383,1e-05,1.17378]
[1779028663097,39.64,77974.66,0.0,-0.99383,1e-05,1.17385]
[1779028663308,39.64,77974.66,0.0,-0.99383,1e-05,1.17385]
[1779028663744,39.64,77974.84,0.0,-0.99383,1e-05,1.17406]
[1779028664751,39.64,77981.41,0.0,-0.99379,1e-05,1.18142]
[1779028668779,39.64,77983.32,0.0,-0.99377,1e-05,1.18356]
[1779028673814,39.64,77983.5,0.0,-0.99377,1e-05,1.18376]
[1779028677066,39.64,77983.5,0.0,-0.99377,1e-05,1.18376]
[1779028681870,39.64,77994.1,0.0,-0.9937,1e-05,1.19572]
[1779028682877,39.64,78005.05,0.0,-0.99363,1e-05,1.20817]
[1779028683884,39.64,78005.14,0.0,-0.99363,1e-05,1.20827]
[1779028684807,39.64,78005.14,0.0,-0.99363,1e-05,1.20827]
[1779028684859,39.64,78005.14,0.0,-0.99363,1e-05,1.20827]
[1779028685058,39.64,78005.14,0.0,-0.99363,1e-05,1.20827]
[1779028685067,39.64,78004.96,0.0,-0.99363,1e-05,1.20807]
[1779028687912,39.64,78001.65,0.0,-0.99365,1e-05,1.20429]
[1779028690699,39.64,78000.1,0.0,-0.99366,1e-05,1.20253]
[1779028690809,39.64,78000.1,0.0,-0.99366,1e-05,1.20253]
[1779028690933,39.64,78000.08,0.0,-0.99366,1e-05,1.2025]
[1779028696975,39.64,78001.38,0.0,-0.99365,1e-05,1.20398]
[1779028701003,39.64,77997.38,0.0,-0.99368,1e-05,1.19944]
[1779028703314,39.64,77995.07,0.0,-0.9937,1e-05,1.19682]
[1779028703431,39.64,77995.07,0.0,-0.9937,1e-05,1.19682]
[1779028703566,39.64,77995.07,0.0,-0.9937,1e-05,1.19682]
[1779028704024,39.64,77995.04,0.0,-0.9937,1e-05,1.19678]
[1779028709059,39.64,77995.74,0.0,-0.99369,1e-05,1.19757]
[1779028710866,39.64,77995.78,0.0,-0.99369,1e-05,1.19762]
[1779028711059,39.64,77995.78,0.0,-0.99369,1e-05,1.19762]
[1779028710867,39.64,77995.78,0.0,-0.99369,1e-05,1.19762]
[1779028716108,39.64,77995.93,0.0,-0.9937,1e-05,1.19667]
[1779028723763,39.64,77996.11,0.0,-0.99369,1e-05,1.19759]
[1779028723765,39.64,77996.11,0.0,-0.99369,1e-05,1.19759]
[1779028723808,39.64,77996.11,0.0,-0.99369,1e-05,1.19759]
[1779028723864,39.65,77996.11,0.0,-0.99369,1e-05,1.1983]
[1779028729687,39.65,77994.04,0.0,-0.9937,1e-05,1.19664]
[1779028729809,39.65,77994.04,0.0,-0.9937,1e-05,1.19664]
[1779028729909,39.65,77993.62,0.0,-0.9937,1e-05,1.1965]
[1779028736249,39.66,77994.14,0.0,-0.99368,1e-05,1.19854]
[1779028737664,39.66,77994.14,0.0,-0.99368,1e-05,1.19854]
[1779028737811,39.66,77994.14,0.0,-0.99368,1e-05,1.19854]
[1779028737816,39.66,77993.17,0.0,-0.99369,1e-05,1.19807]
[1779028743193,39.67,77992.69,0.0,-0.99368,1e-05,1.1988]
[1779028749339,39.67,77992.31,0.0,-0.99368,1e-05,1.199]
[1779028753364,39.67,77990.89,0.0,-0.99369,1e-05,1.1974]
[1779028753563,39.67,77990.89,0.0,-0.99369,1e-05,1.1974]
[1779028753664,39.67,77990.68,0.0,-0.99369,1e-05,1.19716]
[1779028754374,39.67,77986.99,0.0,-0.99372,1e-05,1.19299]
[1779028755212,39.67,77986.99,0.0,-0.99372,1e-05,1.19299]
[1779028755265,39.67,77986.99,0.0,-0.99372,1e-05,1.19299]
[1779028755310,39.67,77986.99,0.0,-0.99372,1e-05,1.19299]
[1779028755381,39.67,77982.49,0.0,-0.99375,1e-05,1.18793]
[1779028756391,39.67,77979.32,0.0,-0.99377,1e-05,1.18439]
[1779028761426,39.68,77977.85,0.0,-0.99377,1e-05,1.18323]
[1779028762211,39.68,77977.85,0.0,-0.99377,1e-05,1.18323]
[1779028762277,39.68,77977.85,0.0,-0.99377,1e-05,1.18323]
[1779028762308,39.68,77977.85,0.0,-0.99377,1e-05,1.18323]
[1779028762433,39.68,77978.37,0.0,-0.99377,1e-05,1.18416]
[1779028765454,39.68,77975.17,0.0,-0.99378,1e-05,1.18162]
[1779028769472,39.69,77975.44,0.0,-0.99378,1e-05,1.18298]
[1779028769482,39.69,77975.44,0.0,-0.99378,1e-05,1.18298]
[1779028769561,39.69,77975.44,0.0,-0.99378,1e-05,1.18298]
[1779028769663,39.69,77974.3,0.0,-0.99378,1e-05,1.18205]
[1779028775524,39.7,77974.54,0.0,-0.99377,1e-05,1.18329]
[1779028778020,39.7,77974.54,0.0,-0.99377,1e-05,1.18329]
[1779028778058,39.7,77974.54,0.0,-0.99377,1e-05,1.18329]
[1779028778117,39.7,77974.54,0.0,-0.99377,1e-05,1.18329]
[1779028778069,39.71,77974.11,0.0,-0.99377,1e-05,1.18383]
[1779028778308,39.71,77974.11,0.0,-0.99377,1e-05,1.18383]
[1779028782235,39.71,77976.73,0.0,-0.99375,1e-05,1.18745]
[1779028782311,39.71,77976.73,0.0,-0.99375,1e-05,1.18745]
[1779028782574,39.71,77977.13,0.0,-0.99374,1e-05,1.18857]
[1779028787771,39.72,77976.81,0.0,-0.99374,1e-05,1.18954]
[1779028787807,39.72,77976.81,0.0,-0.99374,1e-05,1.18954]
[1779028791637,39.73,77973.6,0.0,-0.99375,1e-05,1.18758]
[1779028794018,39.73,77973.11,0.0,-0.99375,1e-05,1.18736]
[1779028794058,39.73,77973.11,0.0,-0.99375,1e-05,1.18736]
[1779028794066,39.73,77973.11,0.0,-0.99375,1e-05,1.18736]
[1779028794067,39.73,77971.03,0.0,-0.99376,1e-05,1.18569]
[1779028794660,39.73,77965.61,0.0,-0.99379,1e-05,1.17962]
[1779028795665,39.74,77954.63,0.0,-0.99386,1e-05,1.16774]
[1779028796672,39.74,77945.56,0.0,-0.99392,1e-05,1.15807]
[1779028797679,39.74,77943.75,0.0,-0.99393,1e-05,1.15645]
[1779028798308,39.74,77943.75,0.0,-0.99393,1e-05,1.15645]
[1779028798330,39.74,77943.75,0.0,-0.99393,1e-05,1.15645]
[1779028798933,39.74,77943.75,0.0,-0.99393,1e-05,1.15645]
[1779028798937,39.74,77941.97,0.0,-0.99394,1e-05,1.15527]
[1779028800701,39.75,77950.86,0.0,-0.99388,1e-05,1.16546]
[1779028802348,39.75,77953.45,0.0,-0.99386,1e-05,1.16872]
[1779028802561,39.75,77953.45,0.0,-0.99386,1e-05,1.16872]
[1779028807813,39.75,77950.22,0.0,-0.99387,1e-05,1.16627]
[1779028807860,39.75,77950.22,0.0,-0.99387,1e-05,1.16627]
[1779028808061,39.75,77950.22,0.0,-0.99387,1e-05,1.16627]
[1779028808162,39.75,77952.77,0.0,-0.99386,1e-05,1.1691]
[1779028813791,39.75,77953.28,0.0,-0.99385,1e-05,1.16968]
[1779028815805,39.75,77957.5,0.0,-0.99382,1e-05,1.17437]
[1779028816653,39.75,77957.5,0.0,-0.99382,1e-05,1.17437]
[1779028816661,39.75,77957.5,0.0,-0.99382,1e-05,1.17437]
[1779028816809,39.75,77957.5,0.0,-0.99382,1e-05,1.17437]
[1779028816898,39.75,77957.7,0.0,-0.99382,1e-05,1.17459]
[1779028822855,39.75,77957.49,0.0,-0.99382,1e-05,1.17436]
[1779028824241,39.75,77957.45,0.0,-0.99382,1e-05,1.17431]
[1779028824298,39.75,77957.45,0.0,-0.99382,1e-05,1.17431]
[1779028824308,39.75,77957.45,0.0,-0.99382,1e-05,1.17431]
[1779028824869,39.75,77957.11,0.0,-0.99383,1e-05,1.17394]
[1779028828243,39.75,77956.97,0.0,-0.99383,1e-05,1.17378]
[1779028828320,39.75,77956.97,0.0,-0.99383,1e-05,1.17378]
[1779028828897,39.75,77956.95,0.0,-0.99383,1e-05,1.17376]
[1779028833932,39.75,77956.28,0.0,-0.99384,1e-05,1.17191]
[1779028834708,39.75,77956.28,0.0,-0.99384,1e-05,1.17191]
[1779028834763,39.75,77956.28,0.0,-0.99384,1e-05,1.17191]
[1779028834811,39.75,77956.28,0.0,-0.99384,1e-05,1.17191]
[1779028834939,39.75,77956.54,0.0,-0.99384,1e-05,1.1722]
[1779028836953,39.75,77960.48,0.0,-0.99381,1e-05,1.17659]
[1779028842239,39.75,77959.23,0.0,-0.99382,1e-05,1.17519]
[1779028841989,39.75,77966.99,0.0,-0.99377,1e-05,1.18386]
[1779028842309,39.75,77966.99,0.0,-0.99377,1e-05,1.18386]
[1779028842997,39.75,77967.86,0.0,-0.99376,1e-05,1.18484]
[1779028844016,39.75,77964.86,0.0,-0.99378,1e-05,1.18148]
[1779028845016,39.75,77960.88,0.0,-0.99381,1e-05,1.17703]
[1779028845746,39.75,77960.88,0.0,-0.99381,1e-05,1.17703]
[1779028845752,39.75,77960.88,0.0,-0.99381,1e-05,1.17703]
[1779028845809,39.75,77960.88,0.0,-0.99381,1e-05,1.17703]
[1779028846023,39.75,77961.48,0.0,-0.9938,1e-05,1.1777]
[1779028851058,39.75,77960.97,0.0,-0.99381,1e-05,1.17713]
[1779028854024,39.75,77961.74,0.0,-0.9938,1e-05,1.17799]
[1779028854058,39.75,77961.74,0.0,-0.9938,1e-05,1.17799]
[1779028854069,39.75,77961.74,0.0,-0.9938,1e-05,1.17799]
[1779028854081,39.75,77961.14,0.0,-0.99381,1e-05,1.17732]
[1779028854311,39.75,77961.14,0.0,-0.99381,1e-05,1.17732]
[1779028860123,39.75,77962.44,0.0,-0.9938,1e-05,1.17877]
[1779028862137,39.75,77959.03,0.0,-0.99382,1e-05,1.17497]
[1779028862984,39.75,77959.03,0.0,-0.99382,1e-05,1.17497]
[1779028862995,39.75,77959.03,0.0,-0.99382,1e-05,1.17497]
[1779028863059,39.75,77959.03,0.0,-0.99382,1e-05,1.17497]
[1779028863144,39.75,77959.1,0.0,-0.99382,1e-05,1.17505]
[1779028868179,39.75,77959.57,0.0,-0.99382,1e-05,1.17557]
[1779028869440,39.75,77959.26,0.0,-0.99382,1e-05,1.17523]
[1779028869493,39.75,77959.26,0.0,-0.99382,1e-05,1.17523]
[1779028869562,39.75,77959.26,0.0,-0.99382,1e-05,1.17523]
[1779028870193,39.75,77959.04,0.0,-0.99382,1e-05,1.17498]
[1779028875228,39.75,77958.87,0.0,-0.99382,1e-05,1.17479]
[1779028877308,39.75,77960.42,0.0,-0.99381,1e-05,1.17652]
[1779028877313,39.75,77960.42,0.0,-0.99381,1e-05,1.17652]
[1779028877561,39.75,77960.42,0.0,-0.99381,1e-05,1.17652]
[1779028878250,39.75,77960.35,0.0,-0.99381,1e-05,1.17644]
[1779028884570,39.75,77960.12,0.0,-0.99381,1e-05,1.17619]
[1779028884624,39.75,77960.12,0.0,-0.99381,1e-05,1.17619]
[1779028884808,39.75,77960.12,0.0,-0.99381,1e-05,1.17619]
[1779028884909,39.75,77959.53,0.0,-0.99382,1e-05,1.17553]
[1779028890335,39.75,77959.48,0.0,-0.99382,1e-05,1.17547]
[1779028896177,39.75,77959.52,0.0,-0.99382,1e-05,1.17442]
[1779028896185,39.75,77959.52,0.0,-0.99382,1e-05,1.17442]
[1779028896278,39.75,77959.49,0.0,-0.99382,1e-05,1.17438]
[1779028896311,39.75,77959.49,0.0,-0.99382,1e-05,1.17438]
[1779028896376,39.75,77963.34,0.0,-0.9938,1e-05,1.17868]
[1779028901576,39.75,77965.9,0.0,-0.99378,1e-05,1.18154]
[1779028901810,39.75,77965.9,0.0,-0.99378,1e-05,1.18154]
[1779028902418,39.75,77971.57,0.0,-0.99374,1e-05,1.18789]
[1779028903428,39.75,77971.57,0.0,-0.99374,1e-05,1.18789]
[1779028903561,39.75,77971.57,0.0,-0.99374,1e-05,1.18789]
[1779028903638,39.75,77972.16,0.0,-0.99374,1e-05,1.18856]
[1779028908268,39.75,77972.57,0.0,-0.99374,1e-05,1.18902]
[1779028908310,39.75,77972.57,0.0,-0.99374,1e-05,1.18902]
[1779028913499,39.75,77973.24,0.0,-0.99373,1e-05,1.18977]
[1779028918534,39.75,77973.33,0.0,-0.99373,1e-05,1.18987]
[1779028920842,39.75,77972.83,0.0,-0.99374,1e-05,1.18931]
[1779028921058,39.75,77972.83,0.0,-0.99374,1e-05,1.18931]
[1779028921113,39.75,77973.72,0.0,-0.99373,1e-05,1.19031]
[1779028924776,39.75,77975.63,0.0,-0.99372,1e-05,1.19246]
[1779028924808,39.75,77975.63,0.0,-0.99372,1e-05,1.19246]
[1779028924846,39.75,77975.63,0.0,-0.99372,1e-05,1.19246]
[1779028925058,39.75,77975.63,0.0,-0.99372,1e-05,1.19246]
[1779028925103,39.75,77978.4,0.0,-0.9937,1e-05,1.19559]
[1779028925583,39.75,77984.6,0.0,-0.99366,1e-05,1.20261]
[1779028926590,39.75,77987.6,0.0,-0.99364,1e-05,1.20602]
[1779028931625,39.75,77988.22,0.0,-0.99363,1e-05,1.20673]
[1779028934445,39.75,77988.33,0.0,-0.99363,1e-05,1.20685]
[1779028934564,39.75,77988.33,0.0,-0.99363,1e-05,1.20685]
[1779028934647,39.75,77982.44,0.0,-0.99367,1e-05,1.20016]
[1779028936661,39.75,77982.05,0.0,-0.99367,1e-05,1.19972]
[1779028941696,39.75,77982.78,0.0,-0.99367,1e-05,1.20055]
[1779028946731,39.75,77982.78,0.0,-0.99367,1e-05,1.20055]
[1779028949261,39.75,77983.69,0.0,-0.99366,1e-05,1.20158]
[1779028949307,39.75,77983.69,0.0,-0.99366,1e-05,1.20158]
[1779028949316,39.75,77983.69,0.0,-0.99366,1e-05,1.20158]
[1779028949563,39.75,77983.48,0.0,-0.99366,1e-05,1.20134]
[1779028949752,39.75,77983.56,0.0,-0.99366,1e-05,1.20143]
[1779028957808,39.75,77983.84,0.0,-0.99367,1e-05,1.20063]
[1779028960047,39.75,77985.91,0.0,-0.99365,1e-05,1.20298]
[1779028960058,39.75,77985.91,0.0,-0.99365,1e-05,1.20298]
[1779028960143,39.75,77993.18,0.0,-0.99361,1e-05,1.21126]
[1779028961039,39.75,77993.18,0.0,-0.99361,1e-05,1.21126]
[1779028961058,39.75,77993.18,0.0,-0.99361,1e-05,1.21126]
[1779028961140,39.75,77987.92,0.0,-0.99364,1e-05,1.20526]
[1779028963850,39.75,77984.99,0.0,-0.99366,1e-05,1.20193]
[1779028965062,39.75,77984.99,0.0,-0.99366,1e-05,1.20193]
[1779028965309,39.75,77984.99,0.0,-0.99366,1e-05,1.20193]
[1779028965089,39.75,77982.96,0.0,-0.99367,1e-05,1.19963]
[1779028965864,39.75,77983.21,0.0,-0.99367,1e-05,1.19991]
[1779028967878,39.75,77980.45,0.0,-0.99369,1e-05,1.19679]
[1779028971778,39.75,77980.71,0.0,-0.99369,1e-05,1.19708]
[1779028971807,39.75,77980.71,0.0,-0.99369,1e-05,1.19708]
[1779028976941,39.75,77978.45,0.0,-0.9937,1e-05,1.19453]
[1779028978691,39.75,77978.52,0.0,-0.9937,1e-05,1.19461]
[1779028978741,39.75,77978.52,0.0,-0.9937,1e-05,1.19461]
[1779028978808,39.75,77978.52,0.0,-0.9937,1e-05,1.19461]
[1779028978955,39.75,77978.43,0.0,-0.9937,1e-05,1.19451]
[1779028981976,39.75,77981.46,0.0,-0.99368,1e-05,1.19793]
[1779028987011,39.75,77980.88,0.0,-0.99369,1e-05,1.19728]
[1779028992046,39.75,77979.78,0.0,-0.99369,1e-05,1.19603]
[1779028992764,39.75,77979.78,0.0,-0.99369,1e-05,1.19603]
[1779028992809,39.75,77979.78,0.0,-0.99369,1e-05,1.19603]
[1779028992817,39.75,77979.78,0.0,-0.99369,1e-05,1.19603]
[1779028993058,39.75,77979.78,0.0,-0.99369,1e-05,1.19603]
[1779028993081,39.75,77979.76,0.0,-0.99369,1e-05,1.19601]
[1779028998090,39.75,77981.42,0.0,-0.99368,1e-05,1.19789]
[1779029003125,39.75,77980.78,0.0,-0.99369,1e-05,1.19716]
[1779029006158,39.75,77980.78,0.0,-0.99369,1e-05,1.19716]
[1779029006307,39.75,77980.78,0.0,-0.99369,1e-05,1.19716]
[1779029012188,39.75,77982.85,0.0,-0.99368,1e-05,1.19839]
[1779029017223,39.75,77981.67,0.0,-0.99369,1e-05,1.19705]
[1779029022258,39.75,77981.68,0.0,-0.99369,1e-05,1.19706]
[1779029027293,39.75,77981.43,0.0,-0.99369,1e-05,1.19678]
[1779029032329,39.75,77980.57,0.0,-0.9937,1e-05,1.19581]
[1779029033895,39.75,77980.42,0.0,-0.9937,1e-05,1.19564]
[1779029034019,39.75,77980.42,0.0,-0.9937,1e-05,1.19564]
[1779029034057,39.75,77980.42,0.0,-0.9937,1e-05,1.19564]
[1779029034343,39.75,77980.39,0.0,-0.9937,1e-05,1.19561]
[1779029041392,39.75,77980.37,0.0,-0.9937,1e-05,1.19558]
[1779029041698,39.75,77980.37,0.0,-0.9937,1e-05,1.19558]
[1779029041809,39.75,77980.37,0.0,-0.9937,1e-05,1.19558]
[1779029041908,39.75,77980.37,0.0,-0.9937,1e-05,1.19558]
[1779029042058,39.75,77980.37,0.0,-0.9937,1e-05,1.19558]
[1779029042134,39.75,77980.37,0.0,-0.9937,1e-05,1.19558]
[1779029047434,39.75,77980.9,0.0,-0.99369,1e-05,1.19618]
[1779029052469,39.75,77981.39,0.0,-0.99369,1e-05,1.19674]
[1779029057279,39.75,77980.97,0.0,-0.99369,1e-05,1.19626]
[1779029057308,39.75,77980.97,0.0,-0.99369,1e-05,1.19626]
[1779029064557,39.75,77981.22,0.0,-0.99369,1e-05,1.19654]
[1779029070263,39.75,77981.24,0.0,-0.99369,1e-05,1.19657]
[1779029070309,39.75,77981.24,0.0,-0.99369,1e-05,1.19657]
[1779029070426,39.75,77981.24,0.0,-0.99369,1e-05,1.19657]
[1779029070558,39.75,77981.03,0.0,-0.99369,1e-05,1.19633]
[1779029070527,39.75,77981.03,0.0,-0.99369,1e-05,1.19633]
[1779029071605,39.75,77980.99,0.0,-0.9937,1e-05,1.19517]
[1779029076640,39.75,77980.3,0.0,-0.9937,1e-05,1.19439]
[1779029079095,39.75,77980.19,0.0,-0.9937,1e-05,1.19426]
[1779029079308,39.75,77980.19,0.0,-0.9937,1e-05,1.19426]
[1779029083995,39.75,77981.29,0.0,-0.9937,1e-05,1.19551]
[1779029084058,39.75,77981.29,0.0,-0.9937,1e-05,1.19551]
[1779029089553,39.75,77981.04,0.0,-0.9937,1e-05,1.19522]
[1779029089559,39.75,77981.04,0.0,-0.9937,1e-05,1.19522]
[1779029089891,39.75,77981.04,0.0,-0.9937,1e-05,1.19522]
[1779029090057,39.75,77981.04,0.0,-0.9937,1e-05,1.19522]
[1779029090065,39.75,77981.76,0.0,-0.99369,1e-05,1.19604]
[1779029096783,39.75,77982.99,0.0,-0.99368,1e-05,1.19743]
[1779029100488,39.75,77982.86,0.0,-0.99369,1e-05,1.19728]
[1779029100561,39.75,77983.05,0.0,-0.99368,1e-05,1.1975]
[1779029101818,39.75,77989.12,0.0,-0.99364,1e-05,1.20438]
[1779029107432,39.75,77990.2,0.0,-0.99364,1e-05,1.20561]
[1779029107565,39.75,77990.24,0.0,-0.99364,1e-05,1.20566]
[1779029107860,39.75,77990.09,0.0,-0.99364,1e-05,1.20549]
[1779029111501,39.75,77995.22,0.0,-0.9936,1e-05,1.21133]
[1779029112310,39.75,77995.22,0.0,-0.9936,1e-05,1.21133]
[1779029112407,39.75,77998.77,0.0,-0.99358,1e-05,1.2154]
[1779029113902,39.75,78001.3,0.0,-0.99356,1e-05,1.2183]
[1779029114909,39.75,78005.79,0.0,-0.99353,1e-05,1.22346]
[1779029115745,39.75,78005.79,0.0,-0.99353,1e-05,1.22346]
[1779029115809,39.75,78005.79,0.0,-0.99353,1e-05,1.22346]
[1779029116310,39.75,78005.79,0.0,-0.99353,1e-05,1.22346]
[1779029116411,39.75,78006.5,0.0,-0.99353,1e-05,1.22428]
[1779029118937,39.75,78009.41,0.0,-0.99351,1e-05,1.22764]
[1779029120382,39.75,78009.41,0.0,-0.99351,1e-05,1.22764]
[1779029120460,39.75,78011.41,0.0,-0.99349,1e-05,1.22995]
[1779029120559,39.75,78011.41,0.0,-0.99349,1e-05,1.22995]
[1779029120951,39.75,78012.9,0.0,-0.99348,1e-05,1.23167]
[1779029121934,39.75,78012.9,0.0,-0.99348,1e-05,1.23167]
[1779029122060,39.75,78012.9,0.0,-0.99348,1e-05,1.23167]
[1779029127551,39.75,78014.74,0.0,-0.99347,1e-05,1.2338]
[1779029127563,39.75,78014.74,0.0,-0.99347,1e-05,1.2338]
[1779029131021,39.75,78016.6,0.0,-0.99346,1e-05,1.23482]
[1779029133035,39.75,78019.08,0.0,-0.99345,1e-05,1.2377]
[1779029134065,39.75,78019.08,0.0,-0.99345,1e-05,1.2377]
[1779029134309,39.75,78019.08,0.0,-0.99345,1e-05,1.2377]
[1779029134355,39.75,78019.58,0.0,-0.99344,1e-05,1.23828]
[1779029135722,39.75,78020.36,0.0,-0.99344,1e-05,1.23919]
[1779029135810,39.75,78020.36,0.0,-0.99344,1e-05,1.23919]
[1779029138070,39.75,78011.99,0.0,-0.9935,1e-05,1.22948]
[1779029138998,39.75,78011.99,0.0,-0.9935,1e-05,1.22948]
[1779029139058,39.75,78011.99,0.0,-0.9935,1e-05,1.22948]
[1779029139077,39.75,78007.32,0.0,-0.99353,1e-05,1.22409]
[1779029139613,39.75,78007.32,0.0,-0.99353,1e-05,1.22409]
[1779029139808,39.75,78007.32,0.0,-0.99353,1e-05,1.22409]
[1779029140084,39.75,78006.58,0.0,-0.99353,1e-05,1.22323]
[1779029145119,39.75,78008.41,0.0,-0.99352,1e-05,1.22534]
[1779029145579,39.75,78008.41,0.0,-0.99352,1e-05,1.22534]
[1779029145808,39.75,78008.41,0.0,-0.99352,1e-05,1.22534]
[1779029146126,39.75,78011.05,0.0,-0.9935,1e-05,1.22839]
[1779029147761,39.75,78011.29,0.0,-0.9935,1e-05,1.22867]
[1779029147808,39.75,78011.29,0.0,-0.9935,1e-05,1.22867]
[1779029149147,39.75,78013.84,0.0,-0.99348,1e-05,1.23162]
[1779029151186,39.75,78013.85,0.0,-0.99348,1e-05,1.23163]
[1779029151309,39.75,78013.85,0.0,-0.99348,1e-05,1.23163]
[1779029154182,39.75,78016.11,0.0,-0.99347,1e-05,1.23425]
[1779029159217,39.75,78016.23,0.0,-0.99347,1e-05,1.23439]
[1779029164252,39.75,78017.05,0.0,-0.99346,1e-05,1.23534]
[1779029167273,39.75,78019.17,0.0,-0.99345,1e-05,1.23781]
[1779029168638,39.75,78020.43,0.0,-0.99344,1e-05,1.23927]
[1779029168809,39.75,78020.43,0.0,-0.99344,1e-05,1.23927]
[1779029174322,39.75,78021.04,0.0,-0.99343,1e-05,1.23998]
[1779029176568,39.75,78021.78,0.0,-0.99343,1e-05,1.24085]
[1779029178617,39.75,78022.45,0.0,-0.99342,1e-05,1.24163]
[1779029178808,39.75,78022.45,0.0,-0.99342,1e-05,1.24163]
[1779029188422,39.75,78023.3,0.0,-0.99342,1e-05,1.24262]
[1779029190436,39.75,78033.41,0.0,-0.99335,1e-05,1.25446]
[1779029191443,39.75,78040.08,0.0,-0.99331,1e-05,1.26117]
[1779029192850,39.75,78040.21,0.0,-0.99331,1e-05,1.26132]
[1779029193058,39.75,78040.21,0.0,-0.99331,1e-05,1.26132]
[1779029193457,39.75,78042.74,0.0,-0.99329,1e-05,1.26431]
[1779029196480,39.75,78044.58,0.0,-0.99328,1e-05,1.26649]
[1779029197486,39.75,78042.39,0.0,-0.99329,1e-05,1.2639]
[1779029199522,39.75,78041.43,0.0,-0.9933,1e-05,1.26276]
[1779029199561,39.75,78041.43,0.0,-0.9933,1e-05,1.26276]
[1779029202521,39.75,78037.05,0.0,-0.99333,1e-05,1.25759]
[1779029207557,39.75,78036.61,0.0,-0.99333,1e-05,1.25707]
[1779029209570,39.75,78032.06,0.0,-0.99336,1e-05,1.25172]
[1779029210448,39.75,78032.06,0.0,-0.99336,1e-05,1.25172]
[1779029210568,39.75,78032.06,0.0,-0.99336,1e-05,1.25172]
[1779029213059,39.75,78029.38,0.0,-0.99338,1e-05,1.24858]
[1779029213598,39.75,78022.95,0.0,-0.99343,1e-05,1.24106]
[1779029214605,39.75,78019.73,0.0,-0.99345,1e-05,1.23731]
[1779029214685,39.75,78019.73,0.0,-0.99345,1e-05,1.23731]
[1779029214810,39.75,78019.73,0.0,-0.99345,1e-05,1.23731]
[1779029226689,39.75,78018.86,0.0,-0.99345,1e-05,1.2363]
[1779029231725,39.75,78016.41,0.0,-0.99347,1e-05,1.23346]
[1779029233453,39.75,78016.41,0.0,-0.99347,1e-05,1.23346]
[1779029233551,39.75,78016.68,0.0,-0.99347,1e-05,1.23377]
[1779029234574,39.75,78016.68,0.0,-0.99347,1e-05,1.23377]
[1779029233739,39.75,78013.9,0.0,-0.99349,1e-05,1.23055]
[1779029234809,39.75,78013.9,0.0,-0.99349,1e-05,1.23055]
[1779029236308,39.75,78013.46,0.0,-0.99349,1e-05,1.23004]
[1779029236409,39.75,78013.46,0.0,-0.99349,1e-05,1.23004]
[1779029241795,39.75,78013.22,0.0,-0.99349,1e-05,1.22976]
[1779029245593,39.75,78013.65,0.0,-0.99349,1e-05,1.23026]
[1779029245823,39.75,78016.57,0.0,-0.99347,1e-05,1.23364]
[1779029246705,39.75,78016.57,0.0,-0.99347,1e-05,1.23364]
[1779029247085,39.75,78016.57,0.0,-0.99347,1e-05,1.23364]
[1779029247310,39.75,78016.57,0.0,-0.99347,1e-05,1.23364]
[1779029247411,39.75,78019.81,0.0,-0.99345,1e-05,1.23741]
[1779029247837,39.75,78021.58,0.0,-0.99344,1e-05,1.23947]
[1779029248844,39.75,78026.28,0.0,-0.9934,1e-05,1.24495]
[1779029250858,39.75,78028.14,0.0,-0.99339,1e-05,1.24713]
[1779029256900,39.75,78027.92,0.0,-0.9934,1e-05,1.24572]
[1779029260174,39.75,78027.96,0.0,-0.9934,1e-05,1.24576]
[1779029260312,39.75,78027.96,0.0,-0.9934,1e-05,1.24576]
[1779029260376,39.75,78027.99,0.0,-0.9934,1e-05,1.2458]
[1779029261958,39.75,78027.99,0.0,-0.9934,1e-05,1.2458]
[1779029262060,39.75,78027.99,0.0,-0.9934,1e-05,1.2458]
[1779029264958,39.75,78026.23,0.0,-0.99341,1e-05,1.24374]
[1779029268906,39.75,78025.73,0.0,-0.99341,1e-05,1.24316]
[1779029269059,39.75,78025.73,0.0,-0.99341,1e-05,1.24316]
[1779029274855,39.75,78027.39,0.0,-0.9934,1e-05,1.2451]
[1779029275191,39.75,78029.34,0.0,-0.99339,1e-05,1.24738]
[1779029276442,39.75,78029.34,0.0,-0.99339,1e-05,1.24738]
[1779029276560,39.75,78029.34,0.0,-0.99339,1e-05,1.24738]
[1779029276586,39.75,78032.37,0.0,-0.99337,1e-05,1.25093]
[1779029277044,39.75,78034.35,0.0,-0.99335,1e-05,1.25326]
[1779029278310,39.75,78034.35,0.0,-0.99335,1e-05,1.25326]
[1779029278411,39.75,78032.36,0.0,-0.99337,1e-05,1.25092]
[1779029282328,39.75,78032.44,0.0,-0.99337,1e-05,1.25101]
[1779029282566,39.75,78032.44,0.0,-0.99337,1e-05,1.25101]
[1779029288121,39.75,78031.94,0.0,-0.99337,1e-05,1.25043]
[1779029293156,39.75,78031.76,0.0,-0.99337,1e-05,1.25022]
[1779029294552,39.75,78031.76,0.0,-0.99337,1e-05,1.25022]
[1779029294560,39.75,78031.76,0.0,-0.99337,1e-05,1.25022]
[1779029294661,39.75,78026.3,0.0,-0.99341,1e-05,1.24382]
[1779029295121,39.75,78026.3,0.0,-0.99341,1e-05,1.24382]
[1779029295308,39.75,78026.3,0.0,-0.99341,1e-05,1.24382]
[1779029295409,39.75,78025.56,0.0,-0.99341,1e-05,1.24296]
[1779029300733,39.75,78026.76,0.0,-0.99341,1e-05,1.24436]
[1779029300810,39.75,78025.16,0.0,-0.99342,1e-05,1.24249]
[1779029306247,39.75,78027.24,0.0,-0.9934,1e-05,1.24492]
[1779029308255,39.75,78028.99,0.0,-0.99339,1e-05,1.24697]
[1779029308311,39.75,78028.99,0.0,-0.99339,1e-05,1.24697]
[1779029308808,39.75,78029.47,0.0,-0.99339,1e-05,1.24753]
[1779029309058,39.75,78029.47,0.0,-0.99339,1e-05,1.24753]
[1779029309268,39.75,78029.24,0.0,-0.99339,1e-05,1.24726]
[1779029312366,39.75,78028.51,0.0,-0.9934,1e-05,1.24526]
[1779029312566,39.75,78028.51,0.0,-0.9934,1e-05,1.24526]
[1779029318331,39.75,78028.75,0.0,-0.9934,1e-05,1.24554]
[1779029323366,39.75,78028.88,0.0,-0.9934,1e-05,1.24569]
[1779029328401,39.75,78028.97,0.0,-0.9934,1e-05,1.24579]
[1779029329902,39.75,78029.95,0.0,-0.99339,1e-05,1.24694]
[1779029330064,39.75,78029.95,0.0,-0.99339,1e-05,1.24694]
[1779029330670,39.75,78029.95,0.0,-0.99339,1e-05,1.24694]
[1779029330690,39.75,78030.51,0.0,-0.99339,1e-05,1.2476]
[1779029330808,39.75,78030.51,0.0,-0.99339,1e-05,1.2476]
[1779029336457,39.75,78030.7,0.0,-0.99338,1e-05,1.24782]
[1779029338354,39.75,78030.8,0.0,-0.99338,1e-05,1.24794]
[1779029338563,39.75,78030.8,0.0,-0.99338,1e-05,1.24794]
[1779029343319,39.75,78031.86,0.0,-0.99338,1e-05,1.24918]
[1779029343561,39.75,78031.86,0.0,-0.99338,1e-05,1.24918]
[1779029343617,39.75,78031.86,0.0,-0.99338,1e-05,1.24918]
[1779029343643,39.75,78033.29,0.0,-0.99337,1e-05,1.25086]
[1779029343809,39.75,78033.29,0.0,-0.99337,1e-05,1.25086]
[1779029349549,39.75,78036.4,0.0,-0.99334,1e-05,1.25451]
[1779029350462,39.75,78036.4,0.0,-0.99334,1e-05,1.25451]
[1779029350561,39.75,78036.4,0.0,-0.99334,1e-05,1.25451]
[1779029354075,39.75,78038.31,0.0,-0.99333,1e-05,1.25676]
[1779029354310,39.75,78038.31,0.0,-0.99333,1e-05,1.25676]
[1779029354588,39.75,78038.53,0.0,-0.99333,1e-05,1.25702]
[1779029356243,39.75,78038.75,0.0,-0.99333,1e-05,1.25728]
[1779029356310,39.75,78038.75,0.0,-0.99333,1e-05,1.25728]
[1779029361185,39.75,78037.62,0.0,-0.99334,1e-05,1.25595]
[1779029361308,39.75,78037.62,0.0,-0.99334,1e-05,1.25595]
[1779029361880,39.75,78036.58,0.0,-0.99334,1e-05,1.25472]
[1779029362063,39.75,78036.58,0.0,-0.99334,1e-05,1.25472]
[1779029362645,39.75,78034.3,0.0,-0.99336,1e-05,1.25204]
[1779029367680,39.75,78034.9,0.0,-0.99336,1e-05,1.25275]
[1779029369114,39.75,78035.56,0.0,-0.99335,1e-05,1.25352]
[1779029369309,39.75,78035.56,0.0,-0.99335,1e-05,1.25352]
[1779029371708,39.75,78038.01,0.0,-0.99334,1e-05,1.25525]
[1779029376743,39.75,78036.23,0.0,-0.99335,1e-05,1.25315]
[1779029377493,39.75,78036.23,0.0,-0.99335,1e-05,1.25315]
[1779029377559,39.75,78036.23,0.0,-0.99335,1e-05,1.25315]
[1779029378269,39.75,78036.89,0.0,-0.99335,1e-05,1.25393]
[1779029378310,39.75,78036.89,0.0,-0.99335,1e-05,1.25393]
[1779029378757,39.75,78036.0,0.0,-0.99335,1e-05,1.25288]
[1779029383327,39.75,78036.81,0.0,-0.99335,1e-05,1.25384]
[1779029383558,39.75,78036.81,0.0,-0.99335,1e-05,1.25384]
[1779029391849,39.75,78036.96,0.0,-0.99335,1e-05,1.25401]
[1779029396885,39.75,78032.61,0.0,-0.99338,1e-05,1.2489]
[1779029398598,39.75,78032.61,0.0,-0.99338,1e-05,1.2489]
[1779029398809,39.75,78032.61,0.0,-0.99338,1e-05,1.2489]
[1779029399911,39.75,78032.33,0.0,-0.99338,1e-05,1.24858]
[1779029400062,39.75,78032.33,0.0,-0.99338,1e-05,1.24858]
[1779029400163,39.75,78032.3,0.0,-0.99338,1e-05,1.24854]
[1779029406954,39.75,78032.3,0.0,-0.99338,1e-05,1.24854]
[1779029408403,39.75,78032.3,0.0,-0.99338,1e-05,1.24854]
[1779029408563,39.75,78032.3,0.0,-0.99338,1e-05,1.24854]
[1779029414003,39.75,78031.35,0.0,-0.99339,1e-05,1.24743]
[1779029419038,39.75,78031.3,0.0,-0.99339,1e-05,1.24737]
[1779029420357,39.75,78031.3,0.0,-0.99339,1e-05,1.24737]
[1779029420559,39.75,78031.3,0.0,-0.99339,1e-05,1.24737]
[1779029421396,39.75,78031.24,0.0,-0.99339,1e-05,1.2473]
[1779029421569,39.75,78031.24,0.0,-0.99339,1e-05,1.2473]
[1779029421669,39.75,78030.88,0.0,-0.99339,1e-05,1.24688]
[1779029424073,39.75,78025.57,0.0,-0.99343,1e-05,1.24067]
[1779029425848,39.75,78025.57,0.0,-0.99343,1e-05,1.24067]
[1779029426058,39.75,78023.3,0.0,-0.99344,1e-05,1.23803]
[1779029431122,39.75,78022.75,0.0,-0.99345,1e-05,1.23625]
[1779029437164,39.75,78024.22,0.0,-0.99344,1e-05,1.23796]
[1779029439280,39.75,78024.22,0.0,-0.99344,1e-05,1.23796]
[1779029439309,39.75,78024.22,0.0,-0.99344,1e-05,1.23796]
[1779029440112,39.75,78024.22,0.0,-0.99344,1e-05,1.23796]
[1779029440310,39.75,78024.22,0.0,-0.99344,1e-05,1.23796]
[1779029441192,39.75,78024.25,0.0,-0.99344,1e-05,1.23799]
[1779029447236,39.75,78024.07,0.0,-0.99344,1e-05,1.23778]
[1779029448308,39.75,78024.07,0.0,-0.99344,1e-05,1.23778]
[1779029448565,39.75,78024.07,0.0,-0.99344,1e-05,1.23778]
[1779029455292,39.75,78024.01,0.0,-0.99344,1e-05,1.23771]
[1779029460327,39.75,78023.98,0.0,-0.99344,1e-05,1.23768]
[1779029465362,39.75,78023.96,0.0,-0.99344,1e-05,1.23765]
[1779029470397,39.75,78024.04,0.0,-0.99344,1e-05,1.23775]
[1779029475432,39.75,78023.39,0.0,-0.99345,1e-05,1.23699]
[1779029475956,39.75,78023.39,0.0,-0.99345,1e-05,1.23699]
[1779029476059,39.75,78023.39,0.0,-0.99345,1e-05,1.23699]
[1779029478888,39.75,78023.17,0.0,-0.99345,1e-05,1.23673]
[1779029479061,39.75,78023.24,0.0,-0.99345,1e-05,1.23682]
[1779029479462,39.75,78023.27,0.0,-0.99345,1e-05,1.23685]
[1779029487518,39.75,78023.35,0.0,-0.99345,1e-05,1.23694]
[1779029489090,39.75,78024.07,0.0,-0.99344,1e-05,1.23778]
[1779029489310,39.75,78024.07,0.0,-0.99344,1e-05,1.23778]
[1779029491504,39.75,78024.07,0.0,-0.99344,1e-05,1.23778]
[1779029491566,39.75,78024.07,0.0,-0.99344,1e-05,1.23778]
[1779029491663,39.75,78023.99,0.0,-0.99345,1e-05,1.23654]
[1779029498595,39.75,78023.97,0.0,-0.99345,1e-05,1.23652]
[1779029500975,39.75,78023.36,0.0,-0.99345,1e-05,1.23581]
[1779029501058,39.75,78023.36,0.0,-0.99345,1e-05,1.23581]
[1779029507658,39.75,78023.58,0.0,-0.99345,1e-05,1.23607]
[1779029512693,39.75,78023.54,0.0,-0.99345,1e-05,1.23602]
[1779029517729,39.75,78023.65,0.0,-0.99345,1e-05,1.23615]
[1779029524778,39.75,78023.33,0.0,-0.99345,1e-05,1.23577]
[1779029529813,39.75,78023.45,0.0,-0.99345,1e-05,1.23591]
[1779029535855,39.75,78023.43,0.0,-0.99345,1e-05,1.23589]
[1779029540890,39.75,78023.4,0.0,-0.99345,1e-05,1.23586]
[1779029545925,39.75,78023.4,0.0,-0.99345,1e-05,1.23586]
[1779029550960,39.75,78023.39,0.0,-0.99345,1e-05,1.23584]
[1779029557002,39.75,78023.46,0.0,-0.99346,1e-05,1.23478]
[1779029562037,39.75,78023.37,0.0,-0.99346,1e-05,1.23468]
[1779029567073,39.75,78023.38,0.0,-0.99346,1e-05,1.23469]
[1779029573114,39.75,78023.42,0.0,-0.99346,1e-05,1.23473]
[1779029579159,39.75,78023.4,0.0,-0.99346,1e-05,1.23471]
[1779029585201,39.75,78023.4,0.0,-0.99346,1e-05,1.23471]
[1779029589167,39.75,78020.45,0.0,-0.99348,1e-05,1.23129]
[1779029589308,39.75,78020.45,0.0,-0.99348,1e-05,1.23129]
[1779029589384,39.75,78014.87,0.0,-0.99352,1e-05,1.22484]
[1779029592794,39.75,78015.58,0.0,-0.99351,1e-05,1.22566]
[1779029592810,39.75,78015.58,0.0,-0.99351,1e-05,1.22566]
[1779029592895,39.75,78015.54,0.0,-0.99351,1e-05,1.22561]
[1779029598295,39.75,78015.45,0.0,-0.99351,1e-05,1.22551]
[1779029602153,39.75,78017.35,0.0,-0.9935,1e-05,1.2277]
[1779029602308,39.75,78017.35,0.0,-0.9935,1e-05,1.2277]
[1779029613674,39.75,78017.32,0.0,-0.9935,1e-05,1.22767]
[1779029613808,39.75,78017.32,0.0,-0.9935,1e-05,1.22767]
[1779029617035,39.75,78015.41,0.0,-0.99352,1e-05,1.22432]
[1779029617059,39.75,78015.41,0.0,-0.99352,1e-05,1.22432]
[1779029617428,39.75,78015.38,0.0,-0.99352,1e-05,1.22429]
[1779029624478,39.75,78017.64,0.0,-0.9935,1e-05,1.2269]
[1779029625990,39.75,78017.64,0.0,-0.9935,1e-05,1.2269]
[1779029626058,39.75,78017.64,0.0,-0.9935,1e-05,1.2269]
[1779029629433,39.75,78016.38,0.0,-0.99351,1e-05,1.22544]
[1779029629560,39.75,78016.38,0.0,-0.99351,1e-05,1.22544]
[1779029629661,39.75,78014.19,0.0,-0.99353,1e-05,1.22292]
[1779029630903,39.75,78014.19,0.0,-0.99353,1e-05,1.22292]
[1779029631059,39.75,78014.19,0.0,-0.99353,1e-05,1.22292]
[1779029635996,39.75,78011.73,0.0,-0.99354,1e-05,1.22008]
[1779029636059,39.75,78011.73,0.0,-0.99354,1e-05,1.22008]
[1779029636562,39.75,78012.54,0.0,-0.99354,1e-05,1.22101]
[1779029639087,39.75,78011.53,0.0,-0.99355,1e-05,1.21985]
[1779029639308,39.75,78011.53,0.0,-0.99355,1e-05,1.21985]
[1779029646632,39.75,78012.06,0.0,-0.99354,1e-05,1.22046]
[1779029651667,39.75,78013.27,0.0,-0.99353,1e-05,1.22186]
[1779029652679,39.75,78021.95,0.0,-0.99347,1e-05,1.23189]
[1779029653681,39.75,78029.89,0.0,-0.99342,1e-05,1.24112]
[1779029654688,39.75,78030.4,0.0,-0.99342,1e-05,1.24171]
[1779029656654,39.75,78030.4,0.0,-0.99342,1e-05,1.24171]
[1779029656808,39.75,78030.4,0.0,-0.99342,1e-05,1.24171]
[1779029656909,39.75,78030.7,0.0,-0.99341,1e-05,1.24206]
[1779029659723,39.75,78035.06,0.0,-0.99338,1e-05,1.24716]
[1779029662314,39.75,78035.94,0.0,-0.99338,1e-05,1.24819]
[1779029662744,39.75,78039.02,0.0,-0.99336,1e-05,1.25181]
[1779029667779,39.75,78041.95,0.0,-0.99334,1e-05,1.25526]
[1779029671807,39.75,78044.64,0.0,-0.99332,1e-05,1.25727]
[1779029673821,39.75,78048.88,0.0,-0.99329,1e-05,1.26227]
[1779029674120,39.75,78048.88,0.0,-0.99329,1e-05,1.26227]
[1779029674313,39.75,78048.88,0.0,-0.99329,1e-05,1.26227]
[1779029675897,39.75,78048.78,0.0,-0.99329,1e-05,1.26216]
[1779029676059,39.75,78048.78,0.0,-0.99329,1e-05,1.26216]
[1779029675930,39.75,78048.91,0.0,-0.99329,1e-05,1.26231]
[1779029682885,39.75,78049.64,0.0,-0.99329,1e-05,1.26317]
[1779029687913,39.75,78050.61,0.0,-0.99328,1e-05,1.26432]
[1779029690315,39.75,78049.71,0.0,-0.99329,1e-05,1.26326]
[1779029693518,39.75,78050.49,0.0,-0.99328,1e-05,1.26418]
[1779029693560,39.75,78050.49,0.0,-0.99328,1e-05,1.26418]
[1779029693962,39.75,78050.36,0.0,-0.99328,1e-05,1.26403]
[1779029698997,39.75,78050.66,0.0,-0.99328,1e-05,1.26438]
[1779029701013,39.75,78057.98,0.0,-0.99323,1e-05,1.27308]
[1779029702020,39.75,78061.96,0.0,-0.9932,1e-05,1.27783]
[1779029703027,39.75,78054.57,0.0,-0.99325,1e-05,1.26902]
[1779029704034,39.75,78054.45,0.0,-0.99325,1e-05,1.26888]
[1779029707059,39.75,78057.69,0.0,-0.99323,1e-05,1.27273]
[1779029710219,39.75,78057.11,0.0,-0.99324,1e-05,1.27204]
[1779029710313,39.75,78057.11,0.0,-0.99324,1e-05,1.27204]
[1779029716125,39.75,78057.14,0.0,-0.99324,1e-05,1.27208]
[1779029721160,39.75,78057.28,0.0,-0.99323,1e-05,1.27225]
[1779029722889,39.75,78057.28,0.0,-0.99323,1e-05,1.27225]
[1779029723058,39.75,78057.28,0.0,-0.99323,1e-05,1.27225]
[1779029723159,39.75,78057.33,0.0,-0.99323,1e-05,1.2723]
[1779029723534,39.75,78057.33,0.0,-0.99323,1e-05,1.2723]
[1779029723562,39.75,78057.33,0.0,-0.99323,1e-05,1.2723]
[1779029729216,39.75,78057.62,0.0,-0.99323,1e-05,1.27265]
[1779029735785,39.75,78058.49,0.0,-0.99323,1e-05,1.27252]
[1779029735809,39.75,78058.49,0.0,-0.99323,1e-05,1.27252]
[1779029735886,39.75,78055.12,0.0,-0.99326,1e-05,1.26851]
[1779029736559,39.75,78055.12,0.0,-0.99326,1e-05,1.26851]
[1779029736808,39.75,78055.12,0.0,-0.99326,1e-05,1.26851]
[1779029743314,39.75,78052.12,0.0,-0.99328,1e-05,1.26495]
[1779029745897,39.75,78051.61,0.0,-0.99328,1e-05,1.26434]
[1779029746058,39.75,78051.61,0.0,-0.99328,1e-05,1.26434]
[1779029746160,39.75,78051.39,0.0,-0.99328,1e-05,1.26408]
[1779029746575,39.75,78051.39,0.0,-0.99328,1e-05,1.26408]
[1779029746810,39.75,78051.39,0.0,-0.99328,1e-05,1.26408]
[1779029752377,39.75,78048.84,0.0,-0.9933,1e-05,1.26106]
[1779029757414,39.75,78049.72,0.0,-0.99329,1e-05,1.2621]
[1779029760606,39.75,78050.76,0.0,-0.99329,1e-05,1.26334]
[1779029760820,39.75,78050.76,0.0,-0.99329,1e-05,1.26334]
[1779029760921,39.75,78052.38,0.0,-0.99328,1e-05,1.26526]
[1779029763068,39.75,78050.16,0.0,-0.99329,1e-05,1.26263]
[1779029763309,39.75,78048.71,0.0,-0.9933,1e-05,1.26091]
[1779029768491,39.75,78049.05,0.0,-0.9933,1e-05,1.26131]
[1779029769499,39.75,78045.85,0.0,-0.99332,1e-05,1.25753]
[1779029770506,39.75,78040.09,0.0,-0.99336,1e-05,1.25075]
[1779029772923,39.75,78039.09,0.0,-0.99337,1e-05,1.24958]
[1779029773057,39.75,78039.09,0.0,-0.99337,1e-05,1.24958]
[1779029773158,39.75,78039.35,0.0,-0.99337,1e-05,1.24988]
[1779029773591,39.75,78039.35,0.0,-0.99337,1e-05,1.24988]
[1779029773808,39.75,78039.35,0.0,-0.99337,1e-05,1.24988]
[1779029780576,39.75,78039.16,0.0,-0.99337,1e-05,1.24966]
[1779029785647,39.75,78040.07,0.0,-0.99336,1e-05,1.25073]
[1779029785809,39.75,78040.07,0.0,-0.99336,1e-05,1.25073]
[1779029786190,39.75,78040.07,0.0,-0.99336,1e-05,1.25073]
[1779029785830,39.75,78040.07,0.0,-0.99336,1e-05,1.25073]
[1779029786309,39.75,78040.07,0.0,-0.99336,1e-05,1.25073]
[1779029791653,39.75,78039.01,0.0,-0.99337,1e-05,1.24833]
[1779029796688,39.75,78037.75,0.0,-0.99338,1e-05,1.24685]
[1779029797909,39.75,78037.75,0.0,-0.99338,1e-05,1.24685]
[1779029798057,39.75,78037.75,0.0,-0.99338,1e-05,1.24685]
[1779029798158,39.75,78039.02,0.0,-0.99337,1e-05,1.24834]
[1779029798632,39.75,78039.02,0.0,-0.99337,1e-05,1.24834]
[1779029798808,39.75,78039.02,0.0,-0.99337,1e-05,1.24834]
[1779029804745,39.75,78036.81,0.0,-0.99339,1e-05,1.24575]
[1779029807361,39.75,78036.87,0.0,-0.99339,1e-05,1.24582]
[1779029807563,39.75,78036.87,0.0,-0.99339,1e-05,1.24582]
[1779029807931,39.75,78036.87,0.0,-0.99339,1e-05,1.24582]
[1779029808058,39.75,78036.87,0.0,-0.99339,1e-05,1.24582]
[1779029808087,39.75,78036.82,0.0,-0.99339,1e-05,1.24577]
[1779029815823,39.75,78037.34,0.0,-0.99339,1e-05,1.24637]
[1779029819851,39.75,78042.17,0.0,-0.99335,1e-05,1.25204]
[1779029820868,39.75,78052.14,0.0,-0.99328,1e-05,1.26381]
[1779029821873,39.75,78042.9,0.0,-0.99335,1e-05,1.2529]
[1779029822879,39.75,78043.04,0.0,-0.99335,1e-05,1.25306]
[1779029823350,39.75,78043.04,0.0,-0.99335,1e-05,1.25306]
[1779029823559,39.75,78043.04,0.0,-0.99335,1e-05,1.25306]
[1779029824041,39.75,78043.04,0.0,-0.99335,1e-05,1.25306]
[1779029824062,39.75,78043.04,0.0,-0.99335,1e-05,1.25306]
[1779029824083,39.75,78042.97,0.0,-0.99335,1e-05,1.25298]
[1779029830935,39.75,78043.25,0.0,-0.99335,1e-05,1.25331]
[1779029833651,39.75,78043.4,0.0,-0.99334,1e-05,1.25349]
[1779029833809,39.75,78043.4,0.0,-0.99334,1e-05,1.25349]
[1779029834134,39.75,78043.4,0.0,-0.99334,1e-05,1.25349]
[1779029834161,39.75,78043.44,0.0,-0.99334,1e-05,1.25353]
[1779029834316,39.75,78043.44,0.0,-0.99334,1e-05,1.25353]
[1779029839998,39.75,78043.24,0.0,-0.99335,1e-05,1.2533]
[1779029845033,39.75,78043.26,0.0,-0.99334,1e-05,1.25332]
[1779029848357,39.75,78043.96,0.0,-0.99334,1e-05,1.25415]
[1779029848560,39.75,78043.96,0.0,-0.99334,1e-05,1.25415]
[1779029849113,39.75,78043.96,0.0,-0.99334,1e-05,1.25415]
[1779029849214,39.75,78044.17,0.0,-0.99334,1e-05,1.25439]
[1779029849309,39.75,78044.17,0.0,-0.99334,1e-05,1.25439]
[1779029855107,39.75,78044.05,0.0,-0.99335,1e-05,1.25309]
[1779029857121,39.75,78038.96,0.0,-0.99338,1e-05,1.24712]
[1779029858038,39.75,78038.96,0.0,-0.99338,1e-05,1.24712]
[1779029858059,39.75,78038.96,0.0,-0.99338,1e-05,1.24712]
[1779029858128,39.75,78038.15,0.0,-0.99339,1e-05,1.24617]
[1779029858645,39.75,78038.15,0.0,-0.99339,1e-05,1.24617]
[1779029858809,39.75,78038.15,0.0,-0.99339,1e-05,1.24617]
[1779029864170,39.75,78037.31,0.0,-0.99339,1e-05,1.24519]
[1779029867476,39.75,78037.47,0.0,-0.99339,1e-05,1.24537]
[1779029867561,39.75,78037.47,0.0,-0.99339,1e-05,1.24537]
[1779029868094,39.75,78037.47,0.0,-0.99339,1e-05,1.24537]
[1779029868308,39.75,78037.47,0.0,-0.99339,1e-05,1.24537]
[1779029868195,39.75,78037.47,0.0,-0.99339,1e-05,1.24537]
[1779029873233,39.75,78037.47,0.0,-0.99339,1e-05,1.24537]
[1779029878268,39.75,78037.06,0.0,-0.99339,1e-05,1.24489]
[1779029883303,39.75,78037.06,0.0,-0.99339,1e-05,1.24489]
[1779029889345,39.75,78035.58,0.0,-0.9934,1e-05,1.24316]
[1779029894380,39.75,78035.55,0.0,-0.9934,1e-05,1.24313]
[1779029896394,39.75,78029.71,0.0,-0.99344,1e-05,1.23632]
[1779029900438,39.75,78028.01,0.0,-0.99346,1e-05,1.23434]
[1779029900559,39.75,78028.01,0.0,-0.99346,1e-05,1.23434]
[1779029901162,39.75,78028.01,0.0,-0.99346,1e-05,1.23434]
[1779029901309,39.75,78028.01,0.0,-0.99346,1e-05,1.23434]
[1779029901335,39.75,78028.06,0.0,-0.99346,1e-05,1.2344]
[1779029904457,39.75,78025.29,0.0,-0.99348,1e-05,1.23119]
[1779029906396,39.75,78024.99,0.0,-0.99348,1e-05,1.23084]
[1779029906563,39.75,78024.99,0.0,-0.99348,1e-05,1.23084]
[1779029907004,39.75,78024.99,0.0,-0.99348,1e-05,1.23084]
[1779029907070,39.75,78024.99,0.0,-0.99348,1e-05,1.23084]
[1779029907170,39.75,78025.22,0.0,-0.99348,1e-05,1.2311]
[1779029910310,39.75,78024.79,0.0,-0.99348,1e-05,1.23061]
[1779029910411,39.75,78024.79,0.0,-0.99348,1e-05,1.23061]
[1779029915534,39.75,78024.48,0.0,-0.99349,1e-05,1.2291]
[1779029923590,39.75,78024.59,0.0,-0.99349,1e-05,1.22923]
[1779029928040,39.75,78026.11,0.0,-0.99348,1e-05,1.23099]
[1779029928058,39.75,78026.11,0.0,-0.99348,1e-05,1.23099]
[1779029928141,39.75,78025.87,0.0,-0.99348,1e-05,1.23071]
[1779029928988,39.75,78025.87,0.0,-0.99348,1e-05,1.23071]
[1779029929058,39.75,78025.87,0.0,-0.99348,1e-05,1.23071]
[1779029940711,39.75,78028.89,0.0,-0.99346,1e-05,1.23422]
[1779029941973,39.75,78028.89,0.0,-0.99346,1e-05,1.23422]
[1779029942058,39.75,78028.89,0.0,-0.99346,1e-05,1.23422]
[1779029942188,39.75,78029.53,0.0,-0.99345,1e-05,1.23496]
[1779029942783,39.75,78029.53,0.0,-0.99345,1e-05,1.23496]
[1779029942808,39.75,78029.53,0.0,-0.99345,1e-05,1.23496]
[1779029950781,39.75,78030.6,0.0,-0.99344,1e-05,1.23621]
[1779029955816,39.75,78030.78,0.0,-0.99344,1e-05,1.23642]
[1779029960851,39.75,78030.52,0.0,-0.99345,1e-05,1.23611]
[1779029962877,39.75,78031.11,0.0,-0.99344,1e-05,1.2368]
[1779029963057,39.75,78031.11,0.0,-0.99344,1e-05,1.2368]
[1779029963079,39.75,78031.11,0.0,-0.99344,1e-05,1.2368]
[1779029963889,39.75,78031.11,0.0,-0.99344,1e-05,1.2368]
[1779029964060,39.75,78031.11,0.0,-0.99344,1e-05,1.2368]
[1779029973942,39.75,78030.4,0.0,-0.99345,1e-05,1.23483]
[1779029976963,39.75,78027.26,0.0,-0.99347,1e-05,1.23118]
[1779029978122,39.75,78027.26,0.0,-0.99347,1e-05,1.23118]
[1779029978310,39.75,78027.26,0.0,-0.99347,1e-05,1.23118]
[1779029978412,39.75,78023.63,0.0,-0.9935,1e-05,1.22698]
[1779029979174,39.75,78023.63,0.0,-0.9935,1e-05,1.22698]
[1779029979308,39.75,78023.63,0.0,-0.9935,1e-05,1.22698]
[1779029984736,39.75,78024.57,0.0,-0.99349,1e-05,1.22807]
[1779029990058,39.75,78024.86,0.0,-0.99349,1e-05,1.2284]
[1779029990820,39.75,78024.86,0.0,-0.99349,1e-05,1.2284]
[1779029990883,39.75,78024.86,0.0,-0.99349,1e-05,1.2284]
[1779029991065,39.75,78024.88,0.0,-0.99349,1e-05,1.22842]
[1779029992290,39.75,78024.88,0.0,-0.99349,1e-05,1.22842]
[1779029992309,39.75,78024.88,0.0,-0.99349,1e-05,1.22842]
[1779029999121,39.75,78024.41,0.0,-0.99349,1e-05,1.22788]
[1779030002142,39.75,78018.03,0.0,-0.99354,1e-05,1.22052]
[1779030003103,39.75,78018.03,0.0,-0.99354,1e-05,1.22052]
[1779030003309,39.75,78018.03,0.0,-0.99354,1e-05,1.22052]
[1779030003375,39.75,78013.21,0.0,-0.99357,1e-05,1.21498]
[1779030004368,39.75,78013.21,0.0,-0.99357,1e-05,1.21498]
[1779030004562,39.75,78012.82,0.0,-0.99357,1e-05,1.21453]
[1779030007130,39.75,78010.64,0.0,-0.99359,1e-05,1.21203]
[1779030007310,39.75,78010.64,0.0,-0.99359,1e-05,1.21203]
[1779030007411,39.75,78008.91,0.0,-0.9936,1e-05,1.21006]
[1779030007572,39.75,78008.91,0.0,-0.9936,1e-05,1.21006]
[1779030007809,39.75,78008.91,0.0,-0.9936,1e-05,1.21006]
[1779030013219,39.75,78009.05,0.0,-0.9936,1e-05,1.21022]
[1779030015235,39.75,78011.65,0.0,-0.99358,1e-05,1.21319]
[1779030017808,39.75,78011.03,0.0,-0.99358,1e-05,1.21248]
[1779030018059,39.75,78011.03,0.0,-0.99358,1e-05,1.21248]
[1779030018256,39.75,78011.04,0.0,-0.99358,1e-05,1.21249]
[1779030018938,39.75,78011.04,0.0,-0.99358,1e-05,1.21249]
[1779030019059,39.75,78011.04,0.0,-0.99358,1e-05,1.21249]
[1779030025306,39.75,78011.44,0.0,-0.99358,1e-05,1.21295]
[1779030026320,39.75,78011.44,0.0,-0.99358,1e-05,1.21295]
[1779030026411,39.75,78011.33,0.0,-0.99358,1e-05,1.21282]
[1779030026564,39.75,78011.33,0.0,-0.99358,1e-05,1.21282]
[1779030027320,39.75,78011.5,0.0,-0.99358,1e-05,1.21302]
[1779030027559,39.75,78011.5,0.0,-0.99358,1e-05,1.21302]
[1779030027576,39.75,78011.5,0.0,-0.99358,1e-05,1.21302]
[1779030033362,39.75,78010.99,0.0,-0.99359,1e-05,1.2113]
[1779030040411,39.75,78009.64,0.0,-0.9936,1e-05,1.20976]
[1779030040668,39.75,78009.64,0.0,-0.9936,1e-05,1.20976]
[1779030040808,39.75,78009.64,0.0,-0.9936,1e-05,1.20976]
[1779030041418,39.75,78005.57,0.0,-0.99363,1e-05,1.20512]
[1779030041669,39.75,78005.57,0.0,-0.99363,1e-05,1.20512]
[1779030041809,39.75,78005.57,0.0,-0.99363,1e-05,1.20512]
[1779030051489,39.75,78006.75,0.0,-0.99362,1e-05,1.20646]
[1779030053138,39.75,78005.96,0.0,-0.99362,1e-05,1.20556]
[1779030053307,39.75,78005.96,0.0,-0.99362,1e-05,1.20556]
[1779030053321,39.75,78005.96,0.0,-0.99362,1e-05,1.20556]
[1779030054554,39.75,78005.83,0.0,-0.99362,1e-05,1.20541]
[1779030054811,39.75,78005.83,0.0,-0.99362,1e-05,1.20541]
[1779030057530,39.75,78003.5,0.0,-0.99364,1e-05,1.20276]
[1779030060552,39.75,77998.46,0.0,-0.99367,1e-05,1.19704]
[1779030061955,39.75,77998.46,0.0,-0.99367,1e-05,1.19704]
[1779030062057,39.75,77998.46,0.0,-0.99367,1e-05,1.19704]
[1779030062158,39.75,77997.03,0.0,-0.99368,1e-05,1.19542]
[1779030063368,39.75,77997.03,0.0,-0.99368,1e-05,1.19542]
[1779030063561,39.75,77996.09,0.0,-0.99369,1e-05,1.19436]
[1779030064580,39.75,77993.6,0.0,-0.99371,1e-05,1.19154]
[1779030067603,39.75,77991.3,0.0,-0.99372,1e-05,1.18895]
[1779030073644,39.75,77992.09,0.0,-0.99372,1e-05,1.18984]
[1779030075658,39.75,77984.97,0.0,-0.99376,1e-05,1.18184]
[1779030076665,39.75,77984.07,0.0,-0.99377,1e-05,1.18083]
[1779030078436,39.75,77984.07,0.0,-0.99377,1e-05,1.18083]
[1779030078561,39.76,77983.1,0.0,-0.99378,1e-05,1.17976]
[1779030078679,39.76,77982.71,0.0,-0.99378,1e-05,1.17933]
[1779030079714,39.76,77982.71,0.0,-0.99378,1e-05,1.17933]
[1779030079808,39.76,77982.71,0.0,-0.99378,1e-05,1.17933]
[1779030083331,39.76,77982.64,0.0,-0.99378,1e-05,1.17928]
[1779030083433,39.76,77982.87,0.0,-0.99378,1e-05,1.17957]
[1779030083561,39.76,77982.87,0.0,-0.99378,1e-05,1.17957]
[1779030083716,39.76,77994.96,0.0,-0.9937,1e-05,1.19316]
[1779030085107,39.76,77994.96,0.0,-0.9937,1e-05,1.19316]
[1779030085311,39.76,77994.96,0.0,-0.9937,1e-05,1.19316]
[1779030085389,39.76,77995.47,0.0,-0.99369,1e-05,1.19374]
[1779030090766,39.76,77996.67,0.0,-0.99369,1e-05,1.1951]
[1779030092570,39.76,77996.64,0.0,-0.99369,1e-05,1.19394]
[1779030092808,39.76,77996.64,0.0,-0.99369,1e-05,1.19394]
[1779030098822,39.76,77996.64,0.0,-0.99369,1e-05,1.19394]
[1779030100472,39.76,77996.64,0.0,-0.99369,1e-05,1.19394]
[1779030100486,39.76,77998.49,0.0,-0.99368,1e-05,1.19604]
[1779030100558,39.76,77998.49,0.0,-0.99368,1e-05,1.19604]
[1779030100836,39.76,78005.18,0.0,-0.99363,1e-05,1.20363]
[1779030102415,39.76,78005.18,0.0,-0.99363,1e-05,1.20363]
[1779030102466,39.76,78005.8,0.0,-0.99363,1e-05,1.20434]
[1779030102564,39.76,78005.8,0.0,-0.99363,1e-05,1.20434]
[1779030105871,39.76,78008.66,0.0,-0.99361,1e-05,1.2076]
[1779030106878,39.76,78014.43,0.0,-0.99357,1e-05,1.2142]
[1779030107885,39.76,78016.65,0.0,-0.99356,1e-05,1.21675]
[1779030108569,39.76,78016.65,0.0,-0.99356,1e-05,1.21675]
[1779030108808,39.76,78016.65,0.0,-0.99356,1e-05,1.21675]
[1779030113927,39.76,78017.34,0.0,-0.99355,1e-05,1.21754]
[1779030116253,39.76,78017.57,0.0,-0.99355,1e-05,1.2178]
[1779030116310,39.76,78017.57,0.0,-0.99355,1e-05,1.2178]
[1779030120976,39.76,78020.58,0.0,-0.99353,1e-05,1.22127]
[1779030122537,39.76,78025.99,0.0,-0.99349,1e-05,1.22751]
[1779030123599,39.76,78025.99,0.0,-0.99349,1e-05,1.22751]
[1779030123807,39.76,78025.99,0.0,-0.99349,1e-05,1.22751]
[1779030129032,39.76,78027.73,0.0,-0.99348,1e-05,1.22953]
[1779030131354,39.76,78027.73,0.0,-0.99348,1e-05,1.22953]
[1779030131561,39.76,78027.73,0.0,-0.99348,1e-05,1.22953]
[1779030131572,39.76,78031.95,0.0,-0.99345,1e-05,1.23442]
[1779030133475,39.76,78032.19,0.0,-0.99345,1e-05,1.2347]
[1779030133560,39.76,78032.19,0.0,-0.99345,1e-05,1.2347]
[1779030139102,39.76,78034.91,0.0,-0.99343,1e-05,1.23787]
[1779030139848,39.76,78034.91,0.0,-0.99343,1e-05,1.23787]
[1779030140058,39.76,78034.91,0.0,-0.99343,1e-05,1.23787]
[1779030140109,39.76,78037.34,0.0,-0.99342,1e-05,1.2407]
[1779030146151,39.76,78037.52,0.0,-0.99341,1e-05,1.24091]
[1779030147263,39.76,78032.76,0.0,-0.99345,1e-05,1.23537]
[1779030148316,39.76,78032.76,0.0,-0.99345,1e-05,1.23537]
[1779030148407,39.76,78032.76,0.0,-0.99345,1e-05,1.23537]
[1779030148562,39.76,78032.76,0.0,-0.99345,1e-05,1.23537]
[1779030148427,39.76,78028.65,0.0,-0.99348,1e-05,1.23059]
[1779030154207,39.76,78027.99,0.0,-0.99349,1e-05,1.22868]
[1779030155680,39.76,78027.85,0.0,-0.99349,1e-05,1.22852]
[1779030155809,39.76,78027.85,0.0,-0.99349,1e-05,1.22852]
[1779030157120,39.76,78027.98,0.0,-0.99349,1e-05,1.22867]
[1779030157308,39.76,78027.98,0.0,-0.99349,1e-05,1.22867]
[1779030157323,39.76,78027.04,0.0,-0.99349,1e-05,1.22759]
[1779030159123,39.76,78025.15,0.0,-0.99351,1e-05,1.2254]
[1779030159307,39.76,78025.15,0.0,-0.99351,1e-05,1.2254]
[1779030163270,39.76,78019.69,0.0,-0.99354,1e-05,1.21911]
[1779030163794,39.76,78019.69,0.0,-0.99354,1e-05,1.21911]
[1779030163809,39.76,78019.69,0.0,-0.99354,1e-05,1.21911]
[1779030164277,39.76,78016.23,0.0,-0.99357,1e-05,1.21513]
[1779030165407,39.76,78016.23,0.0,-0.99357,1e-05,1.21513]
[1779030165562,39.76,78016.23,0.0,-0.99357,1e-05,1.21513]
[1779030165508,39.76,78015.67,0.0,-0.99357,1e-05,1.21449]
[1779030168305,39.76,78009.19,0.0,-0.99361,1e-05,1.20708]
[1779030170570,39.76,78006.92,0.0,-0.99363,1e-05,1.20449]
[1779030170809,39.76,78005.8,0.0,-0.99364,1e-05,1.20321]
[1779030174306,39.76,78003.08,0.0,-0.99365,1e-05,1.20012]
[1779030174562,39.76,78003.08,0.0,-0.99365,1e-05,1.20012]
[1779030176496,39.76,78008.57,0.0,-0.99362,1e-05,1.20637]
[1779030176563,39.76,78008.57,0.0,-0.99362,1e-05,1.20637]
[1779030176597,39.76,78008.47,0.0,-0.99362,1e-05,1.20625]
[1779030181343,39.76,78009.77,0.0,-0.99361,1e-05,1.20774]
[1779030181563,39.76,78009.77,0.0,-0.99361,1e-05,1.20774]
[1779030184001,39.76,78009.23,0.0,-0.99361,1e-05,1.20712]
[1779030184059,39.76,78009.23,0.0,-0.99361,1e-05,1.20712]
[1779030184422,39.76,78014.67,0.0,-0.99358,1e-05,1.21334]
[1779030184773,39.76,78014.67,0.0,-0.99358,1e-05,1.21334]
[1779030184808,39.76,78014.67,0.0,-0.99358,1e-05,1.21334]
[1779030185424,39.76,78018.89,0.0,-0.99355,1e-05,1.21819]
[1779030188302,39.76,78018.91,0.0,-0.99355,1e-05,1.21821]
[1779030188310,39.76,78018.91,0.0,-0.99355,1e-05,1.21821]
[1779030188445,39.76,78018.71,0.0,-0.99355,1e-05,1.21798]
[1779030193480,39.76,78018.96,0.0,-0.99355,1e-05,1.21827]
[1779030194028,39.76,78018.96,0.0,-0.99355,1e-05,1.21827]
[1779030194059,39.76,78018.96,0.0,-0.99355,1e-05,1.21827]
[1779030197525,39.76,78018.99,0.0,-0.99355,1e-05,1.2183]
[1779030197562,39.76,78018.99,0.0,-0.99355,1e-05,1.2183]
[1779030197880,39.76,78019.64,0.0,-0.99354,1e-05,1.21905]
[1779030198058,39.76,78019.64,0.0,-0.99354,1e-05,1.21905]
[1779030198515,39.76,78020.98,0.0,-0.99353,1e-05,1.22059]
[1779030199522,39.76,78024.56,0.0,-0.99351,1e-05,1.22472]
[1779030200529,39.76,78029.14,0.0,-0.99348,1e-05,1.23002]
[1779030200914,39.76,78029.14,0.0,-0.99348,1e-05,1.23002]
[1779030201061,39.76,78029.14,0.0,-0.99348,1e-05,1.23002]
[1779030201539,39.76,78033.04,0.0,-0.99345,1e-05,1.23454]
[1779030202543,39.76,78026.55,0.0,-0.9935,1e-05,1.22702]
[1779030203502,39.76,78026.55,0.0,-0.9935,1e-05,1.22702]
[1779030203560,39.76,78026.55,0.0,-0.9935,1e-05,1.22702]
[1779030203603,39.76,78022.85,0.0,-0.99352,1e-05,1.22275]
[1779030205792,39.76,78022.42,0.0,-0.99352,1e-05,1.22225]
[1779030205807,39.76,78022.42,0.0,-0.99352,1e-05,1.22225]
[1779030211606,39.76,78022.92,0.0,-0.99353,1e-05,1.22169]
[1779030216641,39.76,78022.86,0.0,-0.99353,1e-05,1.22162]
[1779030222683,39.76,78023.1,0.0,-0.99352,1e-05,1.22189]
[1779030227718,39.76,78024.29,0.0,-0.99352,1e-05,1.22327]
[1779030232753,39.76,78024.41,0.0,-0.99352,1e-05,1.22341]
[1779030233941,39.76,78024.41,0.0,-0.99352,1e-05,1.22341]
[1779030234058,39.76,78024.41,0.0,-0.99352,1e-05,1.22341]
[1779030235164,39.76,78024.23,0.0,-0.99352,1e-05,1.2232]
[1779030235310,39.76,78024.23,0.0,-0.99352,1e-05,1.2232]
[1779030235345,39.76,78024.26,0.0,-0.99352,1e-05,1.22323]
[1779030240809,39.76,78024.55,0.0,-0.99352,1e-05,1.22357]
[1779030245844,39.76,78024.79,0.0,-0.99351,1e-05,1.22384]
[1779030248404,39.76,78024.93,0.0,-0.99351,1e-05,1.22401]
[1779030248559,39.76,78024.93,0.0,-0.99351,1e-05,1.22401]
[1779030253900,39.76,78027.61,0.0,-0.99349,1e-05,1.2271]
[1779030255379,39.76,78027.61,0.0,-0.99349,1e-05,1.2271]
[1779030255561,39.76,78027.61,0.0,-0.99349,1e-05,1.2271]
[1779030256436,39.76,78027.57,0.0,-0.99349,1e-05,1.22706]
[1779030256561,39.76,78027.57,0.0,-0.99349,1e-05,1.22706]
[1779030258935,39.76,78027.55,0.0,-0.99349,1e-05,1.22703]
[1779030265384,39.76,78028.2,0.0,-0.99349,1e-05,1.22779]
[1779030265561,39.76,78028.2,0.0,-0.99349,1e-05,1.22779]
[1779030266780,39.76,78027.79,0.0,-0.99349,1e-05,1.22731]
[1779030266812,39.76,78027.79,0.0,-0.99349,1e-05,1.22731]
[1779030266991,39.76,78028.3,0.0,-0.99349,1e-05,1.2279]
[1779030271051,39.76,78028.33,0.0,-0.99349,1e-05,1.22794]
[1779030271057,39.76,78028.33,0.0,-0.99349,1e-05,1.22794]
[1779030272026,39.76,78033.78,0.0,-0.99346,1e-05,1.23311]
[1779030275996,39.76,78034.1,0.0,-0.99346,1e-05,1.23348]
[1779030276058,39.76,78034.1,0.0,-0.99346,1e-05,1.23348]
[1779030276225,39.76,78034.1,0.0,-0.99346,1e-05,1.23348]
[1779030276308,39.76,78034.1,0.0,-0.99346,1e-05,1.23348]
[1779030276326,39.76,78034.2,0.0,-0.99345,1e-05,1.2336]
[1779030278071,39.76,78038.52,0.0,-0.99343,1e-05,1.23863]
[1779030283104,39.76,78039.46,0.0,-0.99342,1e-05,1.23972]
[1779030286309,39.76,78040.34,0.0,-0.99341,1e-05,1.24075]
[1779030289425,39.76,78043.26,0.0,-0.99339,1e-05,1.24416]
[1779030289560,39.76,78043.26,0.0,-0.99339,1e-05,1.24416]
[1779030289661,39.76,78047.04,0.0,-0.99337,1e-05,1.24859]
[1779030294683,39.76,78044.49,0.0,-0.99338,1e-05,1.2456]
[1779030294181,39.76,78041.37,0.0,-0.99341,1e-05,1.24195]
[1779030294813,39.76,78041.37,0.0,-0.99341,1e-05,1.24195]
[1779030299338,39.76,78043.63,0.0,-0.99339,1e-05,1.2446]
[1779030299469,39.76,78043.63,0.0,-0.99339,1e-05,1.2446]
[1779030299567,39.76,78043.63,0.0,-0.99339,1e-05,1.2446]
[1779030299569,39.76,78044.42,0.0,-0.99338,1e-05,1.24552]
[1779030304587,39.76,78045.53,0.0,-0.99338,1e-05,1.24682]
[1779030304682,39.76,78045.53,0.0,-0.99338,1e-05,1.24682]
[1779030304729,39.76,78046.52,0.0,-0.99337,1e-05,1.24798]
[1779030304807,39.76,78046.52,0.0,-0.99337,1e-05,1.24798]
[1779030310294,39.76,78047.24,0.0,-0.99336,1e-05,1.24883]
[1779030314272,39.76,78047.78,0.0,-0.99336,1e-05,1.24946]
[1779030314309,39.76,78047.78,0.0,-0.99336,1e-05,1.24946]
[1779030314333,39.76,78047.78,0.0,-0.99336,1e-05,1.24946]
[1779030314561,39.76,78047.78,0.0,-0.99336,1e-05,1.24946]
[1779030314663,39.76,78049.84,0.0,-0.99335,1e-05,1.25188]
[1779030320364,39.76,78047.2,0.0,-0.99336,1e-05,1.24878]
[1779030325399,39.76,78047.08,0.0,-0.99337,1e-05,1.24864]
[1779030330434,39.76,78047.44,0.0,-0.99336,1e-05,1.24906]
[1779030332397,39.76,78047.45,0.0,-0.99337,1e-05,1.24792]
[1779030332444,39.76,78047.45,0.0,-0.99337,1e-05,1.24792]
[1779030332564,39.76,78047.45,0.0,-0.99337,1e-05,1.24792]
[1779030332665,39.76,78047.4,0.0,-0.99337,1e-05,1.24786]
[1779030338491,39.76,78048.61,0.0,-0.99336,1e-05,1.24928]
[1779030342696,39.76,78049.09,0.0,-0.99336,1e-05,1.24984]
[1779030342757,39.76,78049.09,0.0,-0.99336,1e-05,1.24984]
[1779030342792,39.76,78049.13,0.0,-0.99336,1e-05,1.24989]
[1779030342810,39.76,78049.13,0.0,-0.99336,1e-05,1.24989]
[1779030351585,39.76,78049.31,0.0,-0.99336,1e-05,1.2501]
[1779030358634,39.76,78049.38,0.0,-0.99336,1e-05,1.25018]
[1779030361655,39.76,78053.92,0.0,-0.99332,1e-05,1.25553]
[1779030363108,39.76,78055.95,0.0,-0.99331,1e-05,1.25792]
[1779030363118,39.76,78055.95,0.0,-0.99331,1e-05,1.25792]
[1779030363311,39.76,78055.95,0.0,-0.99331,1e-05,1.25792]
[1779030363669,39.76,78056.8,0.0,-0.9933,1e-05,1.25893]
[1779030364676,39.76,78060.7,0.0,-0.99328,1e-05,1.26354]
[1779030368704,39.76,78064.37,0.0,-0.99325,1e-05,1.2679]
[1779030369537,39.76,78064.37,0.0,-0.99325,1e-05,1.2679]
[1779030369562,39.76,78064.37,0.0,-0.99325,1e-05,1.2679]
[1779030369599,39.76,78064.37,0.0,-0.99325,1e-05,1.2679]
[1779030369809,39.76,78064.37,0.0,-0.99325,1e-05,1.2679]
[1779030369711,39.76,78064.45,0.0,-0.99325,1e-05,1.26799]
[1779030373739,39.76,78067.53,0.0,-0.99323,1e-05,1.27166]
[1779030375459,39.76,78065.6,0.0,-0.99324,1e-05,1.26936]
[1779030375507,39.76,78065.6,0.0,-0.99324,1e-05,1.26936]
[1779030375570,39.76,78065.6,0.0,-0.99324,1e-05,1.26936]
[1779030375753,39.76,78065.55,0.0,-0.99324,1e-05,1.2693]
[1779030381795,39.76,78065.97,0.0,-0.99324,1e-05,1.2698]
[1779030387262,39.76,78066.0,0.0,-0.99324,1e-05,1.26984]
[1779030387271,39.76,78066.0,0.0,-0.99324,1e-05,1.26984]
[1779030387310,39.76,78066.0,0.0,-0.99324,1e-05,1.26984]
[1779030387363,39.76,78066.0,0.0,-0.99324,1e-05,1.26984]
[1779030393661,39.76,78065.76,0.0,-0.99325,1e-05,1.26838]
[1779030393755,39.76,78065.76,0.0,-0.99325,1e-05,1.26838]
[1779030393809,39.76,78065.76,0.0,-0.99325,1e-05,1.26838]
[1779030393812,39.76,78066.95,0.0,-0.99324,1e-05,1.2698]
[1779030398914,39.76,78066.77,0.0,-0.99324,1e-05,1.26958]
[1779030404832,39.76,78066.88,0.0,-0.99324,1e-05,1.26971]
[1779030404835,39.76,78075.91,0.0,-0.99317,1e-05,1.2805]
[1779030404932,39.76,78075.91,0.0,-0.99317,1e-05,1.2805]
[1779030405058,39.76,78075.91,0.0,-0.99317,1e-05,1.2805]
[1779030412005,39.76,78074.01,0.0,-0.99319,1e-05,1.27822]
[1779030417040,39.76,78074.15,0.0,-0.99319,1e-05,1.27839]
[1779030422075,39.76,78076.23,0.0,-0.99317,1e-05,1.28088]
[1779030426589,39.76,78077.18,0.0,-0.99317,1e-05,1.28202]
[1779030426646,39.76,78077.18,0.0,-0.99317,1e-05,1.28202]
[1779030426830,39.76,78077.18,0.0,-0.99317,1e-05,1.28202]
[1779030426744,39.76,78077.29,0.0,-0.99316,1e-05,1.28216]
[1779030430131,39.76,78082.42,0.0,-0.99313,1e-05,1.28832]
[1779030431802,39.76,78082.42,0.0,-0.99313,1e-05,1.28832]
[1779030431809,39.76,78082.42,0.0,-0.99313,1e-05,1.28832]
[1779030431850,39.76,78082.42,0.0,-0.99313,1e-05,1.28832]
[1779030431836,39.76,78082.69,0.0,-0.99313,1e-05,1.28865]
[1779030432058,39.76,78082.69,0.0,-0.99313,1e-05,1.28865]
[1779030437180,39.76,78084.8,0.0,-0.99311,1e-05,1.29119]
[1779030440580,39.76,78085.13,0.0,-0.99311,1e-05,1.29159]
[1779030440649,39.76,78085.13,0.0,-0.99311,1e-05,1.29159]
[1779030440809,39.76,78085.13,0.0,-0.99311,1e-05,1.29159]
[1779030440855,39.76,78085.27,0.0,-0.99311,1e-05,1.29176]
[1779030446244,39.76,78086.87,0.0,-0.9931,1e-05,1.29369]
[1779030448242,39.76,78085.82,0.0,-0.9931,1e-05,1.29242]
[1779030448295,39.76,78085.82,0.0,-0.9931,1e-05,1.29242]
[1779030448310,39.76,78085.82,0.0,-0.9931,1e-05,1.29242]
[1779030448341,39.76,78085.72,0.0,-0.9931,1e-05,1.2923]
[1779030454300,39.76,78086.17,0.0,-0.99311,1e-05,1.29166]
[1779030455555,39.76,78086.17,0.0,-0.99311,1e-05,1.29166]
[1779030455570,39.76,78086.17,0.0,-0.99311,1e-05,1.29166]
[1779030455686,39.76,78086.17,0.0,-0.99311,1e-05,1.29166]
[1779030455808,39.76,78086.17,0.0,-0.99311,1e-05,1.29166]
[1779030455890,39.76,78086.17,0.0,-0.99311,1e-05,1.29166]
[1779030461349,39.76,78086.27,0.0,-0.99311,1e-05,1.29178]
[1779030464662,39.76,78085.36,0.0,-0.99311,1e-05,1.29068]
[1779030464785,39.76,78085.36,0.0,-0.99311,1e-05,1.29068]
[1779030464808,39.76,78085.36,0.0,-0.99311,1e-05,1.29068]
[1779030464884,39.76,78078.56,0.0,-0.99316,1e-05,1.2825]
[1779030467391,39.76,78074.69,0.0,-0.99319,1e-05,1.27786]
[1779030468416,39.76,78074.69,0.0,-0.99319,1e-05,1.27786]
[1779030468561,39.76,78074.69,0.0,-0.99319,1e-05,1.27786]
[1779030469082,39.76,78075.72,0.0,-0.99318,1e-05,1.27909]
[1779030469310,39.76,78075.72,0.0,-0.99318,1e-05,1.27909]
[1779030469405,39.76,78075.57,0.0,-0.99318,1e-05,1.27891]
[1779030474440,39.76,78075.37,0.0,-0.99318,1e-05,1.27868]
[1779030478486,39.76,78074.54,0.0,-0.99319,1e-05,1.27768]
[1779030478562,39.76,78074.54,0.0,-0.99319,1e-05,1.27768]
[1779030485517,39.76,78073.23,0.0,-0.9932,1e-05,1.27612]
[1779030487531,39.76,78070.2,0.0,-0.99322,1e-05,1.2725]
[1779030488152,39.76,78070.2,0.0,-0.99322,1e-05,1.2725]
[1779030488264,39.76,78070.2,0.0,-0.99322,1e-05,1.2725]
[1779030488309,39.76,78070.2,0.0,-0.99322,1e-05,1.2725]
[1779030488538,39.76,78068.53,0.0,-0.99323,1e-05,1.27051]
[1779030493573,39.76,78068.92,0.0,-0.99323,1e-05,1.27097]
[1779030498608,39.76,78068.8,0.0,-0.99323,1e-05,1.27083]
[1779030503960,39.76,78068.8,0.0,-0.99323,1e-05,1.27083]
[1779030504013,39.76,78068.8,0.0,-0.99323,1e-05,1.27083]
[1779030504060,39.76,78068.8,0.0,-0.99323,1e-05,1.27083]
[1779030504161,39.76,78068.8,0.0,-0.99323,1e-05,1.27083]
[1779030512707,39.76,78068.91,0.0,-0.99324,1e-05,1.26979]
[1779030515882,39.76,78068.87,0.0,-0.99324,1e-05,1.26974]
[1779030515888,39.76,78068.87,0.0,-0.99324,1e-05,1.26974]
[1779030515905,39.76,78069.27,0.0,-0.99323,1e-05,1.27022]
[1779030516066,39.76,78069.27,0.0,-0.99323,1e-05,1.27022]
[1779030523785,39.76,78069.28,0.0,-0.99323,1e-05,1.27023]
[1779030528820,39.76,78071.7,0.0,-0.99322,1e-05,1.27311]
[1779030532677,39.76,78071.73,0.0,-0.99322,1e-05,1.27315]
[1779030532809,39.76,78071.73,0.0,-0.99322,1e-05,1.27315]
[1779030532902,39.76,78071.73,0.0,-0.99322,1e-05,1.27315]
[1779030533059,39.76,78071.73,0.0,-0.99322,1e-05,1.27315]
[1779030537883,39.76,78068.23,0.0,-0.99324,1e-05,1.26898]
[1779030538318,39.76,78068.23,0.0,-0.99324,1e-05,1.26898]
[1779030538469,39.76,78068.23,0.0,-0.99324,1e-05,1.26898]
[1779030538561,39.76,78068.23,0.0,-0.99324,1e-05,1.26898]
[1779030538890,39.76,78067.71,0.0,-0.99325,1e-05,1.26836]
[1779030543925,39.76,78068.45,0.0,-0.99324,1e-05,1.26924]
[1779030545494,39.76,78069.3,0.0,-0.99323,1e-05,1.27025]
[1779030545560,39.76,78069.3,0.0,-0.99323,1e-05,1.27025]
[1779030545691,39.76,78069.3,0.0,-0.99323,1e-05,1.27025]
[1779030545808,39.76,78069.3,0.0,-0.99323,1e-05,1.27025]
[1779030545939,39.76,78069.26,0.0,-0.99323,1e-05,1.2702]
[1779030552989,39.76,78069.17,0.0,-0.99323,1e-05,1.2701]
[1779030556033,39.76,78069.2,0.0,-0.99323,1e-05,1.27013]
[1779030556058,39.76,78069.2,0.0,-0.99323,1e-05,1.27013]
[1779030556521,39.76,78069.2,0.0,-0.99323,1e-05,1.27013]
[1779030556563,39.76,78069.2,0.0,-0.99323,1e-05,1.27013]
[1779030556620,39.76,78069.16,0.0,-0.99323,1e-05,1.27009]
[1779030558026,39.76,78066.3,0.0,-0.99326,1e-05,1.26668]
[1779030563874,39.76,78066.14,0.0,-0.99326,1e-05,1.26649]
[1779030563901,39.76,78066.3,0.0,-0.99326,1e-05,1.26668]
[1779030564035,39.76,78066.3,0.0,-0.99326,1e-05,1.26668]
[1779030564059,39.76,78066.3,0.0,-0.99326,1e-05,1.26668]
[1779030568099,39.76,78065.91,0.0,-0.99326,1e-05,1.26622]
[1779030570163,39.76,78066.41,0.0,-0.99325,1e-05,1.26681]
[1779030570309,39.76,78066.41,0.0,-0.99325,1e-05,1.26681]
[1779030571208,39.76,78066.26,0.0,-0.99326,1e-05,1.26664]
[1779030571308,39.76,78066.26,0.0,-0.99326,1e-05,1.26664]
[1779030571361,39.76,78067.17,0.0,-0.99326,1e-05,1.26655]
[1779030574260,39.76,78067.68,0.0,-0.99325,1e-05,1.26715]
[1779030574309,39.76,78067.68,0.0,-0.99325,1e-05,1.26715]
[1779030575145,39.76,78073.46,0.0,-0.99321,1e-05,1.27404]
[1779030582588,39.76,78073.93,0.0,-0.99321,1e-05,1.2746]
[1779030582769,39.76,78073.93,0.0,-0.99321,1e-05,1.2746]
[1779030582808,39.76,78073.93,0.0,-0.99321,1e-05,1.2746]
[1779030582866,39.76,78074.05,0.0,-0.99321,1e-05,1.27474]
[1779030583201,39.76,78076.64,0.0,-0.99319,1e-05,1.27784]
[1779030588236,39.76,78076.57,0.0,-0.99319,1e-05,1.27776]
[1779030593271,39.76,78076.91,0.0,-0.99319,1e-05,1.27816]
[1779030596596,39.76,78076.93,0.0,-0.99319,1e-05,1.27819]
[1779030596810,39.76,78076.93,0.0,-0.99319,1e-05,1.27819]
[1779030596974,39.76,78076.93,0.0,-0.99319,1e-05,1.27819]
[1779030596996,39.76,78076.93,0.0,-0.99319,1e-05,1.27819]
[1779030597059,39.76,78076.93,0.0,-0.99319,1e-05,1.27819]
[1779030601000,39.76,78076.88,0.0,-0.99319,1e-05,1.27813]
[1779030601059,39.76,78076.87,0.0,-0.99319,1e-05,1.27812]
[1779030601175,39.76,78076.87,0.0,-0.99319,1e-05,1.27812]
[1779030601317,39.76,78076.87,0.0,-0.99319,1e-05,1.27812]
[1779030601329,39.76,78081.48,0.0,-0.99315,1e-05,1.28364]
[1779030609385,39.76,78080.34,0.0,-0.99316,1e-05,1.28228]
[1779030610585,39.76,78080.34,0.0,-0.99316,1e-05,1.28228]
[1779030610811,39.76,78080.34,0.0,-0.99316,1e-05,1.28228]
[1779030611060,39.76,78080.34,0.0,-0.99316,1e-05,1.28228]
[1779030610909,39.76,78080.34,0.0,-0.99316,1e-05,1.28228]
[1779030618993,39.76,78080.82,0.0,-0.99316,1e-05,1.28285]
[1779030619059,39.76,78080.82,0.0,-0.99316,1e-05,1.28285]
[1779030619028,39.76,78081.51,0.0,-0.99315,1e-05,1.28368]
[1779030619250,39.76,78081.51,0.0,-0.99315,1e-05,1.28368]
[1779030619309,39.76,78081.51,0.0,-0.99315,1e-05,1.28368]
[1779030619455,39.76,78082.7,0.0,-0.99314,1e-05,1.28511]
[1779030625308,39.76,78083.64,0.0,-0.99314,1e-05,1.28624]
[1779030625560,39.76,78083.64,0.0,-0.99314,1e-05,1.28624]
[1779030625660,39.76,78083.64,0.0,-0.99314,1e-05,1.28624]
[1779030625808,39.76,78083.64,0.0,-0.99314,1e-05,1.28624]
[1779030625887,39.76,78083.89,0.0,-0.99314,1e-05,1.28654]
[1779030631539,39.76,78084.82,0.0,-0.99314,1e-05,1.28648]
[1779030632591,39.76,78084.82,0.0,-0.99314,1e-05,1.28648]
[1779030632809,39.76,78084.82,0.0,-0.99314,1e-05,1.28648]
[1779030632880,39.76,78084.82,0.0,-0.99314,1e-05,1.28648]
[1779030633057,39.76,78084.82,0.0,-0.99314,1e-05,1.28648]
[1779030632910,39.76,78086.41,0.0,-0.99312,1e-05,1.28839]
[1779030638379,39.76,78087.52,0.0,-0.99312,1e-05,1.28973]
[1779030638560,39.76,78087.52,0.0,-0.99312,1e-05,1.28973]
[1779030638620,39.76,78087.52,0.0,-0.99312,1e-05,1.28973]
[1779030638809,39.76,78087.52,0.0,-0.99312,1e-05,1.28973]
[1779030638910,39.76,78080.91,0.0,-0.99316,1e-05,1.28178]
[1779030639596,39.76,78078.83,0.0,-0.99318,1e-05,1.27928]
[1779030641609,39.76,78078.78,0.0,-0.99318,1e-05,1.27922]
[1779030647651,39.76,78078.59,0.0,-0.99318,1e-05,1.279]
[1779030648227,39.76,78078.59,0.0,-0.99318,1e-05,1.279]
[1779030648309,39.76,78078.59,0.0,-0.99318,1e-05,1.279]
[1779030648449,39.76,78078.59,0.0,-0.99318,1e-05,1.279]
[1779030648560,39.76,78078.59,0.0,-0.99318,1e-05,1.279]
[1779030648626,39.76,78078.59,0.0,-0.99318,1e-05,1.279]
[1779030653694,39.76,78078.76,0.0,-0.99318,1e-05,1.2792]
[1779030658004,39.76,78078.9,0.0,-0.99318,1e-05,1.27937]
[1779030658057,39.76,78078.9,0.0,-0.99318,1e-05,1.27937]
[1779030658105,39.76,78081.66,0.0,-0.99316,1e-05,1.28268]
[1779030658397,39.76,78081.66,0.0,-0.99316,1e-05,1.28268]
[1779030658561,39.76,78081.66,0.0,-0.99316,1e-05,1.28268]
[1779030658729,39.76,78089.0,0.0,-0.99311,1e-05,1.29152]
[1779030659736,39.76,78090.02,0.0,-0.9931,1e-05,1.29275]
[1779030664239,39.76,78091.27,0.0,-0.99309,1e-05,1.29426]
[1779030664308,39.76,78091.27,0.0,-0.99309,1e-05,1.29426]
[1779030664702,39.76,78091.27,0.0,-0.99309,1e-05,1.29426]
[1779030664808,39.76,78091.27,0.0,-0.99309,1e-05,1.29426]
[1779030664830,39.76,78091.27,0.0,-0.99309,1e-05,1.29426]
[1779030670813,39.76,78091.37,0.0,-0.99309,1e-05,1.29438]
[1779030675848,39.76,78091.3,0.0,-0.99309,1e-05,1.2943]
[1779030676253,39.76,78091.3,0.0,-0.99309,1e-05,1.2943]
[1779030676309,39.76,78091.3,0.0,-0.99309,1e-05,1.2943]
[1779030676855,39.76,78092.0,0.0,-0.99308,1e-05,1.29514]
[1779030677333,39.76,78092.0,0.0,-0.99308,1e-05,1.29514]
[1779030677561,39.76,78092.0,0.0,-0.99308,1e-05,1.29514]
[1779030682897,39.76,78091.18,0.0,-0.99309,1e-05,1.29415]
[1779030686483,39.76,78091.18,0.0,-0.99309,1e-05,1.29415]
[1779030686559,39.76,78091.18,0.0,-0.99309,1e-05,1.29415]
[1779030686925,39.76,78087.72,0.0,-0.99311,1e-05,1.28997]
[1779030687932,39.76,78085.87,0.0,-0.99313,1e-05,1.28774]
[1779030688308,39.76,78085.87,0.0,-0.99313,1e-05,1.28774]
[1779030688939,39.76,78081.89,0.0,-0.99316,1e-05,1.28296]
[1779030693974,39.76,78081.2,0.0,-0.99317,1e-05,1.28095]
[1779030694272,39.76,78081.2,0.0,-0.99317,1e-05,1.28095]
[1779030694309,39.76,78081.2,0.0,-0.99317,1e-05,1.28095]
[1779030707071,39.76,78081.12,0.0,-0.99317,1e-05,1.28085]
[1779030707308,39.76,78080.92,0.0,-0.99317,1e-05,1.28061]
[1779030708235,39.76,78080.2,0.0,-0.99317,1e-05,1.27975]
[1779030708312,39.76,78080.2,0.0,-0.99317,1e-05,1.27975]
[1779030709079,39.76,78079.76,0.0,-0.99318,1e-05,1.27922]
[1779030715121,39.76,78079.65,0.0,-0.99318,1e-05,1.27909]
[1779030718379,39.76,78081.88,0.0,-0.99316,1e-05,1.28176]
[1779030718575,39.76,78081.88,0.0,-0.99316,1e-05,1.28176]
[1779030721585,39.76,78079.68,0.0,-0.99318,1e-05,1.27912]
[1779030721815,39.76,78079.68,0.0,-0.99318,1e-05,1.27912]
[1779030722171,39.76,78073.28,0.0,-0.99322,1e-05,1.27147]
[1779030723178,39.76,78066.16,0.0,-0.99327,1e-05,1.26301]
[1779030724609,39.76,78066.16,0.0,-0.99327,1e-05,1.26301]
[1779030724809,39.76,78066.16,0.0,-0.99327,1e-05,1.26301]
[1779030724887,39.76,78066.57,0.0,-0.99327,1e-05,1.2635]
[1779030734255,39.76,78066.71,0.0,-0.99327,1e-05,1.26366]
[1779030737277,39.76,78074.92,0.0,-0.99321,1e-05,1.27343]
[1779030738310,39.76,78074.92,0.0,-0.99321,1e-05,1.27343]
[1779030738353,39.76,78074.92,0.0,-0.99321,1e-05,1.27343]
[1779030738560,39.76,78074.92,0.0,-0.99321,1e-05,1.27343]
[1779030738565,39.76,78077.22,0.0,-0.9932,1e-05,1.27618]
[1779030744326,39.76,78076.88,0.0,-0.9932,1e-05,1.27577]
[1779030753389,39.76,78076.66,0.0,-0.99321,1e-05,1.27433]
[1779030756813,39.76,78078.15,0.0,-0.9932,1e-05,1.27611]
[1779030757059,39.76,78078.15,0.0,-0.9932,1e-05,1.27611]
[1779030757417,39.76,78071.35,0.0,-0.99324,1e-05,1.268]
[1779030763459,39.76,78069.86,0.0,-0.99325,1e-05,1.26623]
[1779030765756,39.76,78067.63,0.0,-0.99327,1e-05,1.26358]
[1779030765809,39.76,78067.63,0.0,-0.99327,1e-05,1.26358]
[1779030766261,39.76,78067.59,0.0,-0.99327,1e-05,1.26354]
[1779030766308,39.76,78067.59,0.0,-0.99327,1e-05,1.26354]
[1779030767487,39.76,78067.56,0.0,-0.99327,1e-05,1.2635]
[1779030775543,39.76,78071.56,0.0,-0.99324,1e-05,1.26825]
[1779030776759,39.76,78071.56,0.0,-0.99324,1e-05,1.26825]
[1779030776810,39.76,78071.56,0.0,-0.99324,1e-05,1.26825]
[1779030782592,39.76,78073.79,0.0,-0.99323,1e-05,1.27091]
[1779030794676,39.76,78074.07,0.0,-0.99322,1e-05,1.27124]
[1779030797146,39.76,78073.81,0.0,-0.99323,1e-05,1.27093]
[1779030797308,39.76,78073.27,0.0,-0.99323,1e-05,1.27029]
[1779030797391,39.76,78073.27,0.0,-0.99323,1e-05,1.27029]
[1779030797558,39.76,78073.27,0.0,-0.99323,1e-05,1.27029]
[1779030798704,39.76,78073.57,0.0,-0.99323,1e-05,1.27065]
[1779030803739,39.76,78074.14,0.0,-0.99322,1e-05,1.27133]
[1779030811933,39.76,78074.14,0.0,-0.99322,1e-05,1.27133]
[1779030814039,39.76,78074.07,0.0,-0.99323,1e-05,1.27007]
[1779030814061,39.76,78074.07,0.0,-0.99323,1e-05,1.27007]
[1779030819365,39.76,78078.72,0.0,-0.9932,1e-05,1.27562]
[1779030819427,39.76,78078.72,0.0,-0.9932,1e-05,1.27562]
[1779030819561,39.76,78078.72,0.0,-0.9932,1e-05,1.27562]
[1779030820858,39.76,78078.69,0.0,-0.9932,1e-05,1.27558]
[1779030823058,39.76,78076.8,0.0,-0.99321,1e-05,1.27332]
[1779030823086,39.76,78075.96,0.0,-0.99322,1e-05,1.27232]
[1779030823309,39.76,78075.96,0.0,-0.99322,1e-05,1.27232]
[1779030828914,39.76,78074.48,0.0,-0.99323,1e-05,1.27056]
[1779030831343,39.76,78071.95,0.0,-0.99325,1e-05,1.26755]
[1779030831558,39.76,78071.95,0.0,-0.99325,1e-05,1.26755]
[1779030836970,39.76,78072.02,0.0,-0.99325,1e-05,1.26763]
[1779030838755,39.76,78071.7,0.0,-0.99325,1e-05,1.26725]
[1779030838810,39.76,78071.7,0.0,-0.99325,1e-05,1.26725]
[1779030839191,39.76,78071.7,0.0,-0.99325,1e-05,1.26725]
[1779030839292,39.76,78072.38,0.0,-0.99324,1e-05,1.26806]
[1779030839309,39.76,78072.38,0.0,-0.99324,1e-05,1.26806]
[1779030846033,39.76,78072.77,0.0,-0.99324,1e-05,1.26852]
[1779030853082,39.76,78073.11,0.0,-0.99324,1e-05,1.26893]
[1779030858117,39.76,78073.2,0.0,-0.99324,1e-05,1.26903]
[1779030863152,39.76,78073.19,0.0,-0.99324,1e-05,1.26902]
[1779030868187,39.76,78072.9,0.0,-0.99324,1e-05,1.26868]
[1779030872159,39.76,78075.21,0.0,-0.99323,1e-05,1.27025]
[1779030872308,39.76,78075.21,0.0,-0.99323,1e-05,1.27025]
[1779030882285,39.76,78073.09,0.0,-0.99324,1e-05,1.26773]
[1779030888327,39.76,78073.12,0.0,-0.99324,1e-05,1.26776]
[1779030893533,39.76,78070.78,0.0,-0.99326,1e-05,1.26498]
[1779030893567,39.76,78070.78,0.0,-0.99326,1e-05,1.26498]
[1779030893775,39.76,78070.78,0.0,-0.99326,1e-05,1.26498]
[1779030893809,39.76,78070.78,0.0,-0.99326,1e-05,1.26498]
[1779030893871,39.76,78066.47,0.0,-0.99329,1e-05,1.25987]
[1779030899404,39.76,78066.33,0.0,-0.99329,1e-05,1.25971]
[1779030902425,39.76,78057.09,0.0,-0.99336,1e-05,1.24881]
[1779030903674,39.76,78057.09,0.0,-0.99336,1e-05,1.24881]
[1779030903809,39.76,78057.09,0.0,-0.99336,1e-05,1.24881]
[1779030905446,39.76,78049.92,0.0,-0.99341,1e-05,1.24041]
[1779030906453,39.76,78044.63,0.0,-0.99344,1e-05,1.23424]
[1779030907460,39.76,78035.42,0.0,-0.99351,1e-05,1.22357]
[1779030908467,39.76,78033.15,0.0,-0.99352,1e-05,1.22095]
[1779030909903,39.76,78033.15,0.0,-0.99352,1e-05,1.22095]
[1779030910060,39.76,78033.15,0.0,-0.99352,1e-05,1.22095]
[1779030910069,39.76,78033.15,0.0,-0.99352,1e-05,1.22095]
[1779030910308,39.76,78033.15,0.0,-0.99352,1e-05,1.22095]
[1779030910361,39.76,78032.38,0.0,-0.99353,1e-05,1.22006]
[1779030916523,39.76,78032.2,0.0,-0.99353,1e-05,1.21985]
[1779030921694,39.76,78032.11,0.0,-0.99353,1e-05,1.21975]
[1779030921808,39.76,78032.11,0.0,-0.99353,1e-05,1.21975]
[1779030928607,39.76,78032.78,0.0,-0.99352,1e-05,1.22052]
[1779030933642,39.76,78032.28,0.0,-0.99353,1e-05,1.2188]
[1779030934815,39.76,78032.28,0.0,-0.99353,1e-05,1.2188]
[1779030935052,39.76,78032.28,0.0,-0.99353,1e-05,1.2188]
[1779030935063,39.76,78032.28,0.0,-0.99353,1e-05,1.2188]
[1779030935082,39.76,78032.8,0.0,-0.99353,1e-05,1.2194]
[1779030940691,39.76,78031.68,0.0,-0.99354,1e-05,1.21811]
[1779030945726,39.76,78031.68,0.0,-0.99354,1e-05,1.21811]
[1779030950761,39.76,78031.85,0.0,-0.99354,1e-05,1.21831]
[1779030952111,39.76,78031.85,0.0,-0.99354,1e-05,1.21831]
[1779030952281,39.76,78031.85,0.0,-0.99354,1e-05,1.21831]
[1779030952311,39.76,78031.85,0.0,-0.99354,1e-05,1.21831]
[1779030952410,39.76,78031.83,0.0,-0.99354,1e-05,1.21828]
[1779030957810,39.76,78031.86,0.0,-0.99354,1e-05,1.21832]
[1779030959824,39.76,78025.16,0.0,-0.99358,1e-05,1.21063]
[1779030961368,39.76,78025.16,0.0,-0.99358,1e-05,1.21063]
[1779030961407,39.76,78017.3,0.0,-0.99363,1e-05,1.20165]
[1779030961551,39.76,78017.3,0.0,-0.99363,1e-05,1.20165]
[1779030961564,39.76,78017.3,0.0,-0.99363,1e-05,1.20165]
[1779030961838,39.76,78016.48,0.0,-0.99364,1e-05,1.20072]
[1779030962845,39.76,78012.99,0.0,-0.99366,1e-05,1.19675]
[1779030963852,39.76,77999.55,0.0,-0.99375,1e-05,1.18159]
[1779030964859,39.76,77997.68,0.0,-0.99377,1e-05,1.1795]
[1779030966477,39.76,77997.13,0.0,-0.99377,1e-05,1.1789]
[1779030966560,39.76,77997.13,0.0,-0.99377,1e-05,1.1789]
[1779030966589,39.76,77997.13,0.0,-0.99377,1e-05,1.1789]
[1779030966809,39.76,77997.13,0.0,-0.99377,1e-05,1.1789]
[1779030966873,39.76,77997.63,0.0,-0.99377,1e-05,1.17947]
[1779030969894,39.76,77993.22,0.0,-0.99379,1e-05,1.17458]
[1779030974396,39.76,77991.3,0.0,-0.99381,1e-05,1.17249]
[1779030974559,39.76,77990.66,0.0,-0.99381,1e-05,1.17183]
[1779030976943,39.76,77996.33,0.0,-0.99377,1e-05,1.17822]
[1779030978965,39.76,77994.39,0.0,-0.99379,1e-05,1.17606]
[1779030979059,39.76,77994.39,0.0,-0.99379,1e-05,1.17606]
[1779030979134,39.76,77994.39,0.0,-0.99379,1e-05,1.17606]
[1779030979309,39.76,77994.39,0.0,-0.99379,1e-05,1.17606]
[1779030979352,39.76,77991.43,0.0,-0.9938,1e-05,1.17279]
[1779030979964,39.76,77987.91,0.0,-0.99383,1e-05,1.16887]
[1779030982138,39.76,77989.15,0.0,-0.99382,1e-05,1.17027]
[1779030982311,39.76,77989.15,0.0,-0.99382,1e-05,1.17027]
[1779030988022,39.76,77988.11,0.0,-0.99382,1e-05,1.16932]
[1779030989032,39.76,77972.09,0.0,-0.99393,1e-05,1.15164]
[1779030990037,39.76,77940.41,0.0,-0.99413,1e-05,1.1173]
[1779030991044,39.76,77930.62,0.0,-0.9942,1e-05,1.10586]
[1779030992051,39.76,77926.97,0.0,-0.99422,1e-05,1.10212]
[1779030993311,39.76,77926.97,0.0,-0.99422,1e-05,1.10212]
[1779030993407,39.76,77927.32,0.0,-0.99421,1e-05,1.10281]
[1779030998093,39.77,77934.01,0.0,-0.99417,1e-05,1.11073]
[1779031000107,39.77,77941.08,0.0,-0.99412,1e-05,1.11857]
[1779031001114,39.77,77944.15,0.0,-0.9941,1e-05,1.122]
[1779031003128,39.77,77948.56,0.0,-0.99407,1e-05,1.12699]
[1779031004135,39.77,77953.3,0.0,-0.99404,1e-05,1.13222]
[1779031006149,39.77,77956.71,0.0,-0.99402,1e-05,1.13612]
[1779031008396,39.77,77956.82,0.0,-0.99402,1e-05,1.13633]
[1779031008572,39.77,77956.82,0.0,-0.99402,1e-05,1.13633]
[1779031008808,39.77,77956.82,0.0,-0.99402,1e-05,1.13633]
[1779031009170,39.77,77958.77,0.0,-0.994,1e-05,1.13863]
[1779031010177,39.77,77962.83,0.0,-0.99398,1e-05,1.14314]
[1779031016220,39.78,77963.57,0.0,-0.99397,1e-05,1.14439]
[1779031020249,39.78,77959.58,0.0,-0.99399,1e-05,1.14032]
[1779031021256,39.78,77951.05,0.0,-0.99405,1e-05,1.13106]
[1779031023270,39.78,77955.52,0.0,-0.99402,1e-05,1.13608]
[1779031023623,39.78,77955.52,0.0,-0.99402,1e-05,1.13608]
[1779031023809,39.78,77955.52,0.0,-0.99402,1e-05,1.13608]
[1779031025284,39.78,77944.87,0.0,-0.99408,1e-05,1.12485]
[1779031025826,39.78,77944.87,0.0,-0.99408,1e-05,1.12485]
[1779031026058,39.78,77944.87,0.0,-0.99408,1e-05,1.12485]
[1779031026292,39.78,77939.95,0.0,-0.99411,1e-05,1.11967]
[1779031027244,39.78,77939.95,0.0,-0.99411,1e-05,1.11967]
[1779031027311,39.78,77939.95,0.0,-0.99411,1e-05,1.11967]
[1779031027331,39.78,77939.28,0.0,-0.99412,1e-05,1.11907]
[1779031031745,39.78,77936.64,0.0,-0.99413,1e-05,1.11673]
[1779031031811,39.78,77936.64,0.0,-0.99413,1e-05,1.11673]
[1779031036102,39.79,77938.73,0.0,-0.99412,1e-05,1.11948]
[1779031036231,39.79,77938.73,0.0,-0.99412,1e-05,1.11948]
[1779031036309,39.79,77938.73,0.0,-0.99412,1e-05,1.11948]
[1779031036361,39.79,77940.47,0.0,-0.9941,1e-05,1.12147]
[1779031040361,39.79,77941.87,0.0,-0.99409,1e-05,1.12333]
[1779031040560,39.79,77942.29,0.0,-0.99409,1e-05,1.12389]
[1779031040698,39.79,77942.29,0.0,-0.99409,1e-05,1.12389]
[1779031040810,39.79,77942.29,0.0,-0.99409,1e-05,1.12389]
[1779031041396,39.79,77943.04,0.0,-0.99408,1e-05,1.12482]
[1779031043411,39.79,77935.43,0.0,-0.99413,1e-05,1.11687]
[1779031043605,39.79,77935.43,0.0,-0.99413,1e-05,1.11687]
[1779031043808,39.79,77935.43,0.0,-0.99413,1e-05,1.11687]
[1779031044418,39.79,77930.59,0.0,-0.99416,1e-05,1.11183]
[1779031046610,39.79,77928.53,0.0,-0.99417,1e-05,1.10991]
[1779031046708,39.79,77928.53,0.0,-0.99417,1e-05,1.10991]
[1779031046809,39.79,77928.53,0.0,-0.99417,1e-05,1.10991]
[1779031047439,39.79,77928.43,0.0,-0.99417,1e-05,1.10995]
[1779031049453,39.8,77924.0,0.0,-0.9942,1e-05,1.10552]
[1779031050460,39.8,77919.8,0.0,-0.99422,1e-05,1.10122]
[1779031051420,39.8,77919.8,0.0,-0.99422,1e-05,1.10122]
[1779031051559,39.8,77918.28,0.0,-0.99424,1e-05,1.09871]
[1779031051611,39.8,77918.28,0.0,-0.99424,1e-05,1.09871]
[1779031051809,39.8,77918.28,0.0,-0.99424,1e-05,1.09871]
[1779031052474,39.8,77917.59,0.0,-0.99424,1e-05,1.09815]
[1779031057301,39.8,77918.09,0.0,-0.99423,1e-05,1.09932]
[1779031057309,39.8,77918.09,0.0,-0.99423,1e-05,1.09932]
[1779031060264,39.8,77918.83,0.0,-0.99423,1e-05,1.10042]
[1779031060311,39.8,77918.83,0.0,-0.99423,1e-05,1.10042]
[1779031060370,39.81,77921.94,0.0,-0.99421,1e-05,1.10401]
[1779031061525,39.81,77927.59,0.0,-0.99417,1e-05,1.11002]
[1779031061560,39.81,77927.59,0.0,-0.99417,1e-05,1.11002]
[1779031063551,39.81,77933.46,0.0,-0.99413,1e-05,1.11668]
[1779031066737,39.81,77935.48,0.0,-0.99412,1e-05,1.11909]
[1779031066809,39.81,77935.48,0.0,-0.99412,1e-05,1.11909]
[1779031067380,39.81,77935.48,0.0,-0.99412,1e-05,1.11909]
[1779031067478,39.81,77936.43,0.0,-0.99411,1e-05,1.12035]
[1779031067562,39.81,77936.43,0.0,-0.99411,1e-05,1.12035]
[1779031073621,39.81,77933.79,0.0,-0.99412,1e-05,1.1182]
[1779031075432,39.81,77933.79,0.0,-0.99412,1e-05,1.1182]
[1779031075477,39.82,77927.35,0.0,-0.99416,1e-05,1.11158]
[1779031075635,39.82,77923.22,0.0,-0.99419,1e-05,1.10719]
[1779031077356,39.82,77923.22,0.0,-0.99419,1e-05,1.10719]
[1779031081679,39.82,77909.56,0.0,-0.99427,1e-05,1.09359]
[1779031082686,39.82,77902.37,0.0,-0.99431,1e-05,1.08622]
[1779031083693,39.82,77900.82,0.0,-0.99432,1e-05,1.08479]
[1779031086368,39.82,77903.12,0.0,-0.9943,1e-05,1.08738]
[1779031086560,39.83,77904.43,0.0,-0.99429,1e-05,1.08911]
[1779031086716,39.83,77904.43,0.0,-0.99429,1e-05,1.08911]
[1779031086808,39.83,77904.43,0.0,-0.99429,1e-05,1.08911]
[1779031086908,39.83,77902.07,0.0,-0.99431,1e-05,1.08664]
[1779031090743,39.83,77897.76,0.0,-0.99433,1e-05,1.08288]
[1779031091749,39.83,77901.41,0.0,-0.9943,1e-05,1.08688]
[1779031092749,39.83,77901.41,0.0,-0.9943,1e-05,1.08688]
[1779031092808,39.83,77901.41,0.0,-0.9943,1e-05,1.08688]
[1779031092842,39.83,77909.35,0.0,-0.99426,1e-05,1.09539]
[1779031093763,39.83,77912.2,0.0,-0.99424,1e-05,1.09857]
[1779031098798,39.84,77914.7,0.0,-0.99422,1e-05,1.10203]
[1779031099701,39.84,77914.7,0.0,-0.99422,1e-05,1.10203]
[1779031099808,39.84,77914.7,0.0,-0.99422,1e-05,1.10203]
[1779031100288,39.84,77914.7,0.0,-0.99422,1e-05,1.10203]
[1779031100310,39.84,77914.7,0.0,-0.99422,1e-05,1.10203]
[1779031100314,39.84,77915.04,0.0,-0.99421,1e-05,1.1027]
[1779031103833,39.84,77918.87,0.0,-0.99419,1e-05,1.10722]
[1779031106651,39.84,77921.68,0.0,-0.99417,1e-05,1.1105]
[1779031106808,39.84,77921.68,0.0,-0.99417,1e-05,1.1105]
[1779031107861,39.85,77933.08,0.0,-0.99409,1e-05,1.12296]
[1779031108729,39.85,77933.08,0.0,-0.99409,1e-05,1.12296]
[1779031108808,39.85,77933.08,0.0,-0.99409,1e-05,1.12296]
[1779031108868,39.85,77938.02,0.0,-0.99406,1e-05,1.12839]
[1779031110882,39.85,77944.87,0.0,-0.99402,1e-05,1.136]
[1779031111889,39.85,77949.58,0.0,-0.99399,1e-05,1.14011]
[1779031112896,39.85,77957.01,0.0,-0.99394,1e-05,1.1483]
[1779031113616,39.85,77957.01,0.0,-0.99394,1e-05,1.1483]
[1779031113808,39.85,77957.01,0.0,-0.99394,1e-05,1.1483]
[1779031113903,39.85,77957.23,0.0,-0.99394,1e-05,1.1486]
[1779031118838,39.85,77957.08,0.0,-0.99394,1e-05,1.14868]
[1779031119058,39.85,77957.08,0.0,-0.99394,1e-05,1.14868]
[1779031119159,39.85,77957.02,0.0,-0.99394,1e-05,1.14867]
[1779031122521,39.85,77957.02,0.0,-0.99394,1e-05,1.14867]
[1779031122560,39.85,77957.02,0.0,-0.99394,1e-05,1.14867]
[1779031129412,39.85,77957.38,0.0,-0.99394,1e-05,1.14954]
[1779031129561,39.85,77957.38,0.0,-0.99394,1e-05,1.14954]
[1779031129564,39.85,77952.44,0.0,-0.99397,1e-05,1.14431]
[1779031129773,39.85,77952.44,0.0,-0.99397,1e-05,1.14431]
[1779031129808,39.85,77952.44,0.0,-0.99397,1e-05,1.14431]
[1779031130016,39.85,77953.75,0.0,-0.99396,1e-05,1.14574]
[1779031134982,39.85,77955.97,0.0,-0.99394,1e-05,1.14841]
[1779031135058,39.85,77955.97,0.0,-0.99394,1e-05,1.14841]
[1779031140840,39.86,77957.49,0.0,-0.99393,1e-05,1.15038]
[1779031141060,39.86,77957.49,0.0,-0.99393,1e-05,1.15038]
[1779031141332,39.86,77957.49,0.0,-0.99393,1e-05,1.15038]
[1779031141561,39.86,77957.49,0.0,-0.99393,1e-05,1.15038]
[1779031141410,39.86,77957.81,0.0,-0.99393,1e-05,1.15083]
[1779031147114,39.86,77957.69,0.0,-0.99393,1e-05,1.15089]
[1779031147310,39.86,77957.69,0.0,-0.99393,1e-05,1.15089]
[1779031147499,39.86,77957.69,0.0,-0.99393,1e-05,1.15089]
[1779031147561,39.86,77957.69,0.0,-0.99393,1e-05,1.15089]
[1779031147598,39.86,77956.59,0.0,-0.99394,1e-05,1.14977]
[1779031153177,39.86,77956.91,0.0,-0.99393,1e-05,1.15036]
[1779031157619,39.86,77956.88,0.0,-0.99393,1e-05,1.15037]
[1779031157809,39.86,77956.91,0.0,-0.99393,1e-05,1.15054]
[1779031163247,39.86,77956.88,0.0,-0.99393,1e-05,1.15081]
[1779031168020,39.86,77957.14,0.0,-0.99393,1e-05,1.15126]
[1779031168058,39.86,77957.14,0.0,-0.99393,1e-05,1.15126]
[1779031168619,39.86,77957.14,0.0,-0.99393,1e-05,1.15126]
[1779031168809,39.86,77956.01,0.0,-0.99393,1e-05,1.15007]
[1779031169289,39.86,77956.62,0.0,-0.99393,1e-05,1.15078]
[1779031173203,39.86,77956.59,0.0,-0.99394,1e-05,1.14974]
[1779031173309,39.86,77956.59,0.0,-0.99394,1e-05,1.14974]
[1779031173925,39.86,77958.28,0.0,-0.99392,1e-05,1.15168]
[1779031174324,39.86,77981.85,0.0,-0.99377,1e-05,1.1778]
[1779031175331,39.86,77996.64,0.0,-0.99367,1e-05,1.19442]
[1779031176338,39.86,77998.32,0.0,-0.99366,1e-05,1.19632]
[1779031177466,39.86,77998.32,0.0,-0.99366,1e-05,1.19632]
[1779031177562,39.86,77995.27,0.0,-0.99368,1e-05,1.19287]
[1779031182380,39.86,77991.78,0.0,-0.9937,1e-05,1.18894]
[1779031187415,39.86,77991.81,0.0,-0.9937,1e-05,1.18897]
[1779031189200,39.86,77991.77,0.0,-0.9937,1e-05,1.18893]
[1779031189310,39.86,77991.77,0.0,-0.9937,1e-05,1.18893]
[1779031189429,39.86,77992.33,0.0,-0.9937,1e-05,1.18956]
[1779031190449,39.86,78004.11,0.0,-0.99362,1e-05,1.20289]
[1779031190839,39.86,78004.11,0.0,-0.99362,1e-05,1.20289]
[1779031191452,39.86,78022.07,0.0,-0.9935,1e-05,1.22345]
[1779031192459,39.86,78035.23,0.0,-0.99341,1e-05,1.2387]
[1779031193466,39.86,78035.71,0.0,-0.99341,1e-05,1.23925]
[1779031194394,39.86,78035.71,0.0,-0.99341,1e-05,1.23925]
[1779031194473,39.86,78039.39,0.0,-0.99338,1e-05,1.24355]
[1779031195481,39.86,78042.79,0.0,-0.99336,1e-05,1.24753]
[1779031199510,39.86,78046.32,0.0,-0.99333,1e-05,1.25167]
[1779031202564,39.86,78047.89,0.0,-0.99332,1e-05,1.25351]
[1779031203453,39.86,78047.48,0.0,-0.99332,1e-05,1.25303]
[1779031203559,39.86,78047.48,0.0,-0.99332,1e-05,1.25303]
[1779031203603,39.86,78047.83,0.0,-0.99332,1e-05,1.25344]
[1779031206558,39.86,78049.58,0.0,-0.99331,1e-05,1.2555]
[1779031208575,39.86,78042.19,0.0,-0.99336,1e-05,1.24682]
[1779031209473,39.86,78042.19,0.0,-0.99336,1e-05,1.24682]
[1779031209563,39.86,78042.19,0.0,-0.99336,1e-05,1.24682]
[1779031209582,39.86,78041.26,0.0,-0.99337,1e-05,1.24574]
[1779031211083,39.86,78039.41,0.0,-0.99338,1e-05,1.24357]
[1779031211308,39.86,78039.41,0.0,-0.99338,1e-05,1.24357]
[1779031211596,39.86,78035.65,0.0,-0.99341,1e-05,1.23918]
[1779031212603,39.86,78032.13,0.0,-0.99343,1e-05,1.23509]
[1779031215681,39.86,78032.21,0.0,-0.99343,1e-05,1.23518]
[1779031215810,39.86,78030.9,0.0,-0.99344,1e-05,1.23366]
[1779031216251,39.86,78030.9,0.0,-0.99344,1e-05,1.23366]
[1779031216308,39.86,78030.9,0.0,-0.99344,1e-05,1.23366]
[1779031216631,39.86,78030.35,0.0,-0.99344,1e-05,1.23302]
[1779031221666,39.86,78028.49,0.0,-0.99346,1e-05,1.23087]
[1779031222473,39.86,78028.49,0.0,-0.99346,1e-05,1.23087]
[1779031222562,39.86,78028.49,0.0,-0.99346,1e-05,1.23087]
[1779031222673,39.86,78023.94,0.0,-0.99349,1e-05,1.2256]
[1779031223720,39.86,78022.55,0.0,-0.9935,1e-05,1.224]
[1779031223808,39.86,78022.55,0.0,-0.9935,1e-05,1.224]
[1779031229725,39.86,78022.3,0.0,-0.9935,1e-05,1.22371]
[1779031232610,39.86,78022.16,0.0,-0.9935,1e-05,1.22355]
[1779031232666,39.86,78021.49,0.0,-0.99351,1e-05,1.22164]
[1779031232809,39.86,78021.49,0.0,-0.99351,1e-05,1.22164]
[1779031233254,39.86,78021.49,0.0,-0.99351,1e-05,1.22164]
[1779031233310,39.86,78021.49,0.0,-0.99351,1e-05,1.22164]
[1779031233354,39.86,78021.35,0.0,-0.99351,1e-05,1.22147]
[1779031240805,39.86,78018.98,0.0,-0.99353,1e-05,1.21875]
[1779031241898,39.86,78018.98,0.0,-0.99353,1e-05,1.21875]
[1779031242057,39.86,78018.98,0.0,-0.99353,1e-05,1.21875]
[1779031242159,39.86,78013.69,0.0,-0.99356,1e-05,1.21268]
[1779031243043,39.86,78013.69,0.0,-0.99356,1e-05,1.21268]
[1779031243059,39.86,78013.69,0.0,-0.99356,1e-05,1.21268]
[1779031247840,39.86,78012.82,0.0,-0.99357,1e-05,1.21169]
[1779031248058,39.86,78012.82,0.0,-0.99357,1e-05,1.21169]
[1779031254907,39.86,78012.27,0.0,-0.99357,1e-05,1.21106]
[1779031257799,39.86,78012.34,0.0,-0.99357,1e-05,1.21114]
[1779031257809,39.86,78012.34,0.0,-0.99357,1e-05,1.21114]
[1779031258532,39.86,78012.34,0.0,-0.99357,1e-05,1.21114]
[1779031258562,39.86,78012.34,0.0,-0.99357,1e-05,1.21114]
[1779031258569,39.86,78012.04,0.0,-0.99357,1e-05,1.21079]
[1779031263970,39.86,78012.51,0.0,-0.99357,1e-05,1.21133]
[1779031270497,39.86,78012.36,0.0,-0.99357,1e-05,1.21116]
[1779031270560,39.86,78012.36,0.0,-0.99357,1e-05,1.21116]
[1779031270658,39.86,78012.33,0.0,-0.99357,1e-05,1.21113]
[1779031271302,39.86,78012.33,0.0,-0.99357,1e-05,1.21113]
[1779031271308,39.86,78012.33,0.0,-0.99357,1e-05,1.21113]
[1779031276335,39.86,78012.56,0.0,-0.99357,1e-05,1.21139]
[1779031276559,39.86,78012.56,0.0,-0.99357,1e-05,1.21139]
[1779031276660,39.86,78014.82,0.0,-0.99356,1e-05,1.21397]
[1779031277543,39.86,78014.82,0.0,-0.99356,1e-05,1.21397]
[1779031277563,39.86,78014.82,0.0,-0.99356,1e-05,1.21397]
[1779031277642,39.86,78019.33,0.0,-0.99353,1e-05,1.21915]
[1779031278068,39.86,78022.64,0.0,-0.9935,1e-05,1.22296]
[1779031283103,39.86,78023.62,0.0,-0.9935,1e-05,1.22409]
[1779031284813,39.86,78024.27,0.0,-0.99349,1e-05,1.22484]
[1779031285057,39.86,78024.27,0.0,-0.99349,1e-05,1.22484]
[1779031285117,39.86,78023.46,0.0,-0.9935,1e-05,1.22391]
[1779031286303,39.86,78023.46,0.0,-0.9935,1e-05,1.22391]
[1779031286310,39.86,78023.46,0.0,-0.9935,1e-05,1.22391]
[1779031293173,39.86,78024.01,0.0,-0.9935,1e-05,1.2234]
[1779031302407,39.86,78024.46,0.0,-0.9935,1e-05,1.22391]
[1779031302560,39.86,78024.46,0.0,-0.9935,1e-05,1.22391]
[1779031302581,39.86,78020.74,0.0,-0.99352,1e-05,1.21963]
[1779031303535,39.86,78020.74,0.0,-0.99352,1e-05,1.21963]
[1779031303560,39.86,78020.74,0.0,-0.99352,1e-05,1.21963]
[1779031303595,39.86,78018.37,0.0,-0.99354,1e-05,1.21691]
[1779031309725,39.86,78017.5,0.0,-0.99354,1e-05,1.21591]
[1779031309781,39.86,78017.47,0.0,-0.99354,1e-05,1.21587]
[1779031309808,39.86,78017.47,0.0,-0.99354,1e-05,1.21587]
[1779031310465,39.86,78017.47,0.0,-0.99354,1e-05,1.21587]
[1779031310559,39.86,78017.47,0.0,-0.99354,1e-05,1.21587]
[1779031311299,39.86,78017.46,0.0,-0.99354,1e-05,1.21586]
[1779031316334,39.86,78017.18,0.0,-0.99355,1e-05,1.21554]
[1779031321370,39.86,78017.88,0.0,-0.99354,1e-05,1.21634]
[1779031327412,39.86,78017.76,0.0,-0.99354,1e-05,1.21621]
[1779031332447,39.86,78017.94,0.0,-0.99354,1e-05,1.21641]
[1779031333454,39.86,78020.86,0.0,-0.99352,1e-05,1.21977]
[1779031334479,39.86,78020.86,0.0,-0.99352,1e-05,1.21977]
[1779031334561,39.86,78020.86,0.0,-0.99352,1e-05,1.21977]
[1779031334580,39.86,78021.72,0.0,-0.99351,1e-05,1.22076]
[1779031335731,39.86,78021.72,0.0,-0.99351,1e-05,1.22076]
[1779031335809,39.86,78021.72,0.0,-0.99351,1e-05,1.22076]
[1779031341634,39.86,78021.77,0.0,-0.99351,1e-05,1.22081]
[1779031341808,39.86,78021.77,0.0,-0.99351,1e-05,1.22081]
[1779031341800,39.86,78022.18,0.0,-0.99351,1e-05,1.22129]
[1779031342518,39.86,78022.48,0.0,-0.99351,1e-05,1.22163]
[1779031342859,39.86,78022.48,0.0,-0.99351,1e-05,1.22163]
[1779031343059,39.86,78022.48,0.0,-0.99351,1e-05,1.22163]
[1779031348560,39.86,78022.71,0.0,-0.99351,1e-05,1.2219]
[1779031351034,39.86,78022.91,0.0,-0.99351,1e-05,1.22213]
[1779031351058,39.86,78022.91,0.0,-0.99351,1e-05,1.22213]
[1779031351581,39.86,78022.48,0.0,-0.99352,1e-05,1.22049]
[1779031352149,39.86,78022.48,0.0,-0.99352,1e-05,1.22049]
[1779031352309,39.86,78022.48,0.0,-0.99352,1e-05,1.22049]
[1779031357623,39.86,78022.19,0.0,-0.99352,1e-05,1.22016]
[1779031363665,39.86,78022.17,0.0,-0.99352,1e-05,1.22013]
[1779031368700,39.86,78021.9,0.0,-0.99352,1e-05,1.21982]
[1779031369426,39.86,78021.9,0.0,-0.99352,1e-05,1.21982]
[1779031369563,39.86,78021.9,0.0,-0.99352,1e-05,1.21982]
[1779031369707,39.86,78021.21,0.0,-0.99352,1e-05,1.21903]
[1779031370602,39.86,78021.21,0.0,-0.99352,1e-05,1.21903]
[1779031370809,39.86,78021.21,0.0,-0.99352,1e-05,1.21903]
[1779031377763,39.86,78018.71,0.0,-0.99354,1e-05,1.21616]
[1779031377955,39.86,78018.71,0.0,-0.99354,1e-05,1.21616]
[1779031378060,39.86,78018.71,0.0,-0.99354,1e-05,1.21616]
[1779031378770,39.86,78015.53,0.0,-0.99356,1e-05,1.21251]
[1779031379178,39.86,78015.53,0.0,-0.99356,1e-05,1.21251]
[1779031379310,39.86,78015.53,0.0,-0.99356,1e-05,1.21251]
[1779031384812,39.86,78010.08,0.0,-0.9936,1e-05,1.20629]
[1779031384871,39.86,78010.08,0.0,-0.9936,1e-05,1.20629]
[1779031385059,39.86,78010.08,0.0,-0.9936,1e-05,1.20629]
[1779031385819,39.86,78017.67,0.0,-0.99355,1e-05,1.21496]
[1779031386779,39.86,78017.67,0.0,-0.99355,1e-05,1.21496]
[1779031386808,39.86,78017.67,0.0,-0.99355,1e-05,1.21496]
[1779031386826,39.86,78017.68,0.0,-0.99355,1e-05,1.21498]
[1779031390658,39.86,78016.22,0.0,-0.99356,1e-05,1.2133]
[1779031390811,39.86,78016.22,0.0,-0.99356,1e-05,1.2133]
[1779031390959,39.86,78016.92,0.0,-0.99355,1e-05,1.2141]
[1779031391059,39.86,78016.92,0.0,-0.99355,1e-05,1.2141]
[1779031391861,39.86,78016.55,0.0,-0.99356,1e-05,1.21368]
[1779031395330,39.86,78016.56,0.0,-0.99356,1e-05,1.21369]
[1779031395562,39.86,78016.56,0.0,-0.99356,1e-05,1.21369]
[1779031395576,39.86,78014.21,0.0,-0.99357,1e-05,1.211]
[1779031400924,39.86,78014.53,0.0,-0.99357,1e-05,1.21137]
[1779031403715,39.86,78014.5,0.0,-0.99357,1e-05,1.21133]
[1779031403809,39.86,78014.5,0.0,-0.99357,1e-05,1.21133]
[1779031404162,39.86,78009.91,0.0,-0.9936,1e-05,1.20609]
[1779031404952,39.86,78013.39,0.0,-0.99358,1e-05,1.21007]
[1779031406559,39.86,78013.39,0.0,-0.99358,1e-05,1.21007]
[1779031406660,39.86,78014.01,0.0,-0.99357,1e-05,1.21077]
[1779031409819,39.86,78013.39,0.0,-0.99358,1e-05,1.21007]
[1779031410065,39.86,78011.93,0.0,-0.99359,1e-05,1.2084]
[1779031415127,39.86,78009.09,0.0,-0.99361,1e-05,1.20403]
[1779031415310,39.86,78009.09,0.0,-0.99361,1e-05,1.20403]
[1779031415383,39.86,78013.33,0.0,-0.99358,1e-05,1.20886]
[1779031416047,39.86,78013.33,0.0,-0.99358,1e-05,1.20886]
[1779031416058,39.86,78013.33,0.0,-0.99358,1e-05,1.20886]
[1779031416084,39.86,78015.37,0.0,-0.99357,1e-05,1.21119]
[1779031422072,39.86,78016.05,0.0,-0.99356,1e-05,1.21197]
[1779031427107,39.86,78016.37,0.0,-0.99356,1e-05,1.21234]
[1779031430514,39.86,78017.25,0.0,-0.99356,1e-05,1.21335]
[1779031430561,39.86,78017.25,0.0,-0.99356,1e-05,1.21335]
[1779031437178,39.86,78017.62,0.0,-0.99355,1e-05,1.21377]
[1779031438184,39.86,78017.62,0.0,-0.99355,1e-05,1.21377]
[1779031438311,39.86,78017.62,0.0,-0.99355,1e-05,1.21377]
[1779031438412,39.86,78012.79,0.0,-0.99359,1e-05,1.20825]
[1779031439333,39.86,78012.79,0.0,-0.99359,1e-05,1.20825]
[1779031439560,39.86,78012.79,0.0,-0.99359,1e-05,1.20825]
[1779031439661,39.86,78013.45,0.0,-0.99358,1e-05,1.209]
[1779031443825,39.86,78012.5,0.0,-0.99359,1e-05,1.20791]
[1779031444059,39.86,78012.25,0.0,-0.99359,1e-05,1.20763]
[1779031452283,39.86,78013.04,0.0,-0.99359,1e-05,1.20853]
[1779031453177,39.86,78013.04,0.0,-0.99359,1e-05,1.20853]
[1779031453307,39.86,78013.04,0.0,-0.99359,1e-05,1.20853]
[1779031453920,39.86,78013.04,0.0,-0.99359,1e-05,1.20853]
[1779031454058,39.86,78013.59,0.0,-0.99358,1e-05,1.20916]
[1779031454297,39.86,78013.52,0.0,-0.99358,1e-05,1.20908]
[1779031459332,39.86,78013.88,0.0,-0.99358,1e-05,1.20949]
[1779031462874,39.86,78013.55,0.0,-0.99358,1e-05,1.20911]
[1779031463058,39.86,78013.41,0.0,-0.99358,1e-05,1.20895]
[1779031464367,39.86,78017.03,0.0,-0.99356,1e-05,1.21309]
[1779031465096,39.86,78017.03,0.0,-0.99356,1e-05,1.21309]
[1779031465309,39.86,78017.03,0.0,-0.99356,1e-05,1.21309]
[1779031465374,39.86,78020.66,0.0,-0.99353,1e-05,1.21726]
[1779031469494,39.86,78020.1,0.0,-0.99354,1e-05,1.21661]
[1779031469563,39.86,78020.1,0.0,-0.99354,1e-05,1.21661]
[1779031475444,39.86,78017.56,0.0,-0.99356,1e-05,1.21256]
[1779031480479,39.86,78018.01,0.0,-0.99356,1e-05,1.21308]
[1779031486522,39.86,78020.2,0.0,-0.99354,1e-05,1.21559]
[1779031487533,39.86,78020.2,0.0,-0.99354,1e-05,1.21559]
[1779031487571,39.86,78020.2,0.0,-0.99354,1e-05,1.21559]
[1779031488257,39.86,78022.37,0.0,-0.99353,1e-05,1.21808]
[1779031488309,39.86,78022.37,0.0,-0.99353,1e-05,1.21808]
[1779031488536,39.86,78024.34,0.0,-0.99351,1e-05,1.22034]
[1779031493852,39.86,78025.53,0.0,-0.99351,1e-05,1.22172]
[1779031494060,39.86,78025.25,0.0,-0.99351,1e-05,1.22139]
[1779031498668,39.86,78025.91,0.0,-0.9935,1e-05,1.22215]
[1779031498807,39.86,78025.91,0.0,-0.9935,1e-05,1.22215]
[1779031498865,39.86,78025.5,0.0,-0.99351,1e-05,1.22168]
[1779031499463,39.86,78025.5,0.0,-0.99351,1e-05,1.22168]
[1779031499568,39.86,78025.5,0.0,-0.99351,1e-05,1.22168]
[1779031501628,39.86,78020.02,0.0,-0.99354,1e-05,1.21538]
[1779031502129,39.86,78020.02,0.0,-0.99354,1e-05,1.21538]
[1779031502311,39.86,78020.02,0.0,-0.99354,1e-05,1.21538]
[1779031502526,39.86,78020.02,0.0,-0.99354,1e-05,1.21538]
[1779031502566,39.86,78020.02,0.0,-0.99354,1e-05,1.21538]
[1779031502635,39.86,78018.41,0.0,-0.99355,1e-05,1.21354]
[1779031507670,39.86,78019.34,0.0,-0.99355,1e-05,1.2146]
[1779031508607,39.86,78019.34,0.0,-0.99355,1e-05,1.2146]
[1779031508812,39.86,78019.34,0.0,-0.99355,1e-05,1.2146]
[1779031514719,39.86,78016.57,0.0,-0.99357,1e-05,1.21143]
[1779031515416,39.86,78016.57,0.0,-0.99357,1e-05,1.21143]
[1779031515570,39.86,78016.57,0.0,-0.99357,1e-05,1.21143]
[1779031516297,39.86,78014.07,0.0,-0.99358,1e-05,1.20857]
[1779031516308,39.86,78014.07,0.0,-0.99358,1e-05,1.20857]
[1779031516735,39.86,78014.49,0.0,-0.99358,1e-05,1.20905]
[1779031521770,39.86,78015.27,0.0,-0.99358,1e-05,1.20994]
[1779031524153,39.86,78014.52,0.0,-0.99358,1e-05,1.20909]
[1779031524310,39.86,78014.52,0.0,-0.99358,1e-05,1.20909]
[1779031531840,39.86,78013.91,0.0,-0.99359,1e-05,1.20726]
[1779031535128,39.86,78013.91,0.0,-0.99359,1e-05,1.20726]
[1779031535309,39.86,78013.91,0.0,-0.99359,1e-05,1.20726]
[1779031535757,39.86,78013.91,0.0,-0.99359,1e-05,1.20726]
[1779031535811,39.86,78013.91,0.0,-0.99359,1e-05,1.20726]
[1779031535868,39.86,78012.12,0.0,-0.9936,1e-05,1.20521]
[1779031541903,39.86,78010.92,0.0,-0.99361,1e-05,1.20385]
[1779031542060,39.86,78010.12,0.0,-0.99362,1e-05,1.20294]
[1779031547952,39.86,78008.26,0.0,-0.99363,1e-05,1.20082]
[1779031553994,39.86,78007.54,0.0,-0.99363,1e-05,1.20001]
[1779031554237,39.86,78007.54,0.0,-0.99363,1e-05,1.20001]
[1779031554303,39.86,78007.54,0.0,-0.99363,1e-05,1.20001]
[1779031554681,39.86,78007.54,0.0,-0.99363,1e-05,1.20001]
[1779031554808,39.86,78007.54,0.0,-0.99363,1e-05,1.20001]
[1779031554897,39.86,78007.54,0.0,-0.99363,1e-05,1.20001]
[1779031560037,39.86,78004.22,0.0,-0.99366,1e-05,1.19624]
[1779031561269,39.86,78004.22,0.0,-0.99366,1e-05,1.19624]
[1779031561308,39.86,78004.22,0.0,-0.99366,1e-05,1.19624]
[1779031561370,39.86,77997.56,0.0,-0.9937,1e-05,1.18872]
[1779031563058,39.86,77995.96,0.0,-0.99371,1e-05,1.18692]
[1779031569100,39.86,77997.02,0.0,-0.9937,1e-05,1.18811]
[1779031574136,39.86,77997.02,0.0,-0.9937,1e-05,1.18811]
[1779031576423,39.86,77999.47,0.0,-0.99369,1e-05,1.19087]
[1779031576559,39.86,77999.47,0.0,-0.99369,1e-05,1.19087]
[1779031576645,39.86,78002.82,0.0,-0.99367,1e-05,1.19466]
[1779031577383,39.86,78002.82,0.0,-0.99367,1e-05,1.19466]
[1779031577559,39.86,78002.82,0.0,-0.99367,1e-05,1.19466]
[1779031577660,39.86,78003.83,0.0,-0.99366,1e-05,1.1958]
[1779031579171,39.86,78007.05,0.0,-0.99364,1e-05,1.19945]
[1779031584207,39.86,78006.06,0.0,-0.99364,1e-05,1.19833]
[1779031585793,39.86,78006.06,0.0,-0.99364,1e-05,1.19833]
[1779031585808,39.86,78006.06,0.0,-0.99364,1e-05,1.19833]
[1779031591257,39.86,78007.32,0.0,-0.99364,1e-05,1.19863]
[1779031594679,39.86,78005.66,0.0,-0.99365,1e-05,1.19675]
[1779031594808,39.86,78005.66,0.0,-0.99365,1e-05,1.19675]
[1779031595737,39.86,78004.8,0.0,-0.99366,1e-05,1.19577]
[1779031595809,39.86,78004.8,0.0,-0.99366,1e-05,1.19577]
[1779031595910,39.86,78004.74,0.0,-0.99366,1e-05,1.1957]
[1779031602642,39.86,78004.27,0.0,-0.99366,1e-05,1.19517]
[1779031602808,39.86,78004.27,0.0,-0.99366,1e-05,1.19517]
[1779031608375,39.86,78005.2,0.0,-0.99366,1e-05,1.19623]
[1779031613410,39.86,78005.25,0.0,-0.99366,1e-05,1.19628]
[1779031622017,39.86,78005.25,0.0,-0.99366,1e-05,1.19628]
[1779031622057,39.86,78005.25,0.0,-0.99366,1e-05,1.19628]
[1779031623166,39.86,78004.48,0.0,-0.99366,1e-05,1.19541]
[1779031623310,39.86,78004.48,0.0,-0.99366,1e-05,1.19541]
[1779031623480,39.86,78004.28,0.0,-0.99366,1e-05,1.19518]
[1779031627067,39.86,78004.67,0.0,-0.99366,1e-05,1.19563]
[1779031627308,39.86,78004.49,0.0,-0.99366,1e-05,1.19542]
[1779031632543,39.86,78003.44,0.0,-0.99367,1e-05,1.19423]
[1779031637578,39.86,78003.82,0.0,-0.99366,1e-05,1.19466]
[1779031643620,39.86,78003.38,0.0,-0.99367,1e-05,1.19417]
[1779031648655,39.86,78003.15,0.0,-0.99367,1e-05,1.19391]
[1779031654697,39.86,78003.15,0.0,-0.99368,1e-05,1.19278]
[1779031659732,39.86,78003.32,0.0,-0.99367,1e-05,1.19297]
[1779031664283,39.86,78003.32,0.0,-0.99367,1e-05,1.19297]
[1779031664308,39.86,78003.32,0.0,-0.99367,1e-05,1.19297]
[1779031665523,39.86,78002.77,0.0,-0.99368,1e-05,1.19235]
[1779031665561,39.86,78002.77,0.0,-0.99368,1e-05,1.19235]
[1779031665774,39.86,78002.82,0.0,-0.99368,1e-05,1.19241]
[1779031672823,39.86,78002.81,0.0,-0.99368,1e-05,1.1924]
[1779031680879,39.86,78002.52,0.0,-0.99368,1e-05,1.19207]
[1779031686208,39.86,78002.78,0.0,-0.99368,1e-05,1.19236]
[1779031686310,39.86,78003.15,0.0,-0.99368,1e-05,1.19278]
[1779031686921,39.86,78003.2,0.0,-0.99367,1e-05,1.19284]
[1779031688560,39.86,78003.17,0.0,-0.99367,1e-05,1.1928]
[1779031694979,39.86,78003.37,0.0,-0.99367,1e-05,1.19303]
[1779031700016,39.86,78003.41,0.0,-0.99367,1e-05,1.19307]
[1779031706056,39.86,78003.37,0.0,-0.99367,1e-05,1.19303]
[1779031711092,39.86,78003.33,0.0,-0.99368,1e-05,1.19186]
[1779031716127,39.86,78003.16,0.0,-0.99368,1e-05,1.19167]
[1779031719149,39.86,77996.59,0.0,-0.99372,1e-05,1.18427]
[1779031720366,39.86,77993.83,0.0,-0.99374,1e-05,1.18117]
[1779031720563,39.86,77993.83,0.0,-0.99374,1e-05,1.18117]
[1779031721163,39.86,77992.62,0.0,-0.99375,1e-05,1.17982]
[1779031726198,39.86,77995.51,0.0,-0.99373,1e-05,1.18306]
[1779031727749,39.86,77996.4,0.0,-0.99373,1e-05,1.18406]
[1779031727810,39.86,77996.4,0.0,-0.99373,1e-05,1.18406]
[1779031728212,39.86,77996.45,0.0,-0.99373,1e-05,1.18411]
[1779031728490,39.86,77996.45,0.0,-0.99373,1e-05,1.18411]
[1779031728560,39.86,77996.45,0.0,-0.99373,1e-05,1.18411]
[1779031735261,39.86,77996.46,0.0,-0.99373,1e-05,1.18412]
[1779031740296,39.86,77996.39,0.0,-0.99373,1e-05,1.18405]
[1779031743036,39.86,77994.74,0.0,-0.99374,1e-05,1.18219]
[1779031743059,39.86,77994.74,0.0,-0.99374,1e-05,1.18219]
[1779031743218,39.86,77994.74,0.0,-0.99374,1e-05,1.18219]
[1779031743239,39.86,77993.7,0.0,-0.99374,1e-05,1.18103]
[1779031743310,39.86,77993.7,0.0,-0.99374,1e-05,1.18103]
[1779031748352,39.86,77994.05,0.0,-0.99374,1e-05,1.18142]
[1779031756408,39.86,77993.28,0.0,-0.99375,1e-05,1.18056]
[1779031757419,39.86,77984.92,0.0,-0.9938,1e-05,1.17122]
[1779031758423,39.86,77977.74,0.0,-0.99385,1e-05,1.16327]
[1779031759432,39.86,77975.88,0.0,-0.99386,1e-05,1.16124]
[1779031760844,39.86,77975.88,0.0,-0.99386,1e-05,1.16124]
[1779031761060,39.86,77975.88,0.0,-0.99386,1e-05,1.16124]
[1779031761133,39.87,77981.88,0.0,-0.99382,1e-05,1.16794]
[1779031761810,39.87,77981.88,0.0,-0.99382,1e-05,1.16794]
[1779031762058,39.87,77981.88,0.0,-0.99382,1e-05,1.16794]
[1779031763458,39.87,77975.72,0.0,-0.99386,1e-05,1.16115]
[1779031765149,39.87,77975.72,0.0,-0.99386,1e-05,1.16115]
[1779031765160,39.87,77970.96,0.0,-0.99389,1e-05,1.15598]
[1779031765310,39.87,77970.96,0.0,-0.99389,1e-05,1.15598]
[1779031766176,39.87,77970.96,0.0,-0.99389,1e-05,1.15598]
[1779031766313,39.87,77968.62,0.0,-0.99391,1e-05,1.15345]
[1779031766479,39.87,77965.62,0.0,-0.99393,1e-05,1.15016]
[1779031768493,39.87,77961.71,0.0,-0.99395,1e-05,1.14599]
[1779031772216,39.87,77961.63,0.0,-0.99395,1e-05,1.14604]
[1779031772227,39.87,77963.46,0.0,-0.99394,1e-05,1.14707]
[1779031772310,39.87,77963.46,0.0,-0.99394,1e-05,1.14707]
[1779031772557,39.87,77963.46,0.0,-0.99394,1e-05,1.14707]
[1779031772808,39.87,77963.46,0.0,-0.99394,1e-05,1.14707]
[1779031778563,39.87,77966.26,0.0,-0.99392,1e-05,1.15051]
[1779031779447,39.87,77966.26,0.0,-0.99392,1e-05,1.15051]
[1779031779564,39.87,77966.26,0.0,-0.99392,1e-05,1.15051]
[1779031779770,39.87,77966.26,0.0,-0.99392,1e-05,1.15051]
[1779031779812,39.87,77966.26,0.0,-0.99392,1e-05,1.15051]
[1779031779871,39.87,77967.39,0.0,-0.99391,1e-05,1.15181]
[1779031785612,39.87,77970.52,0.0,-0.99389,1e-05,1.15558]
[1779031789322,39.87,77971.27,0.0,-0.99389,1e-05,1.15651]
[1779031789564,39.87,77971.24,0.0,-0.99389,1e-05,1.15652]
[1779031789576,39.87,77971.24,0.0,-0.99389,1e-05,1.15652]
[1779031789813,39.87,77971.24,0.0,-0.99389,1e-05,1.15652]
[1779031789894,39.87,77971.36,0.0,-0.99389,1e-05,1.15671]
[1779031793587,39.87,77968.97,0.0,-0.9939,1e-05,1.15423]
[1779031793811,39.87,77968.97,0.0,-0.9939,1e-05,1.15423]
[1779031793821,39.87,77968.97,0.0,-0.9939,1e-05,1.15423]
[1779031794067,39.87,77968.97,0.0,-0.9939,1e-05,1.15423]
[1779031794167,39.87,77966.34,0.0,-0.99392,1e-05,1.15146]
[1779031798303,39.88,77966.85,0.0,-0.99391,1e-05,1.15214]
[1779031798467,39.88,77966.81,0.0,-0.99391,1e-05,1.15215]
[1779031798570,39.88,77966.81,0.0,-0.99391,1e-05,1.15215]
[1779031798703,39.88,77965.76,0.0,-0.99392,1e-05,1.15106]
[1779031803738,39.88,77966.08,0.0,-0.99392,1e-05,1.15172]
[1779031805634,39.88,77965.91,0.0,-0.99392,1e-05,1.1516]
[1779031805809,39.88,77965.91,0.0,-0.99392,1e-05,1.1516]
[1779031805855,39.88,77965.91,0.0,-0.99392,1e-05,1.1516]
[1779031806060,39.88,77965.91,0.0,-0.99392,1e-05,1.1516]
[1779031806081,39.88,77965.79,0.0,-0.99392,1e-05,1.15159]
[1779031812802,39.88,77965.26,0.0,-0.99392,1e-05,1.15138]
[1779031813609,39.88,77965.26,0.0,-0.99392,1e-05,1.15138]
[1779031813781,39.88,77965.26,0.0,-0.99392,1e-05,1.15138]
[1779031813811,39.88,77965.26,0.0,-0.99392,1e-05,1.15138]
[1779031813882,39.88,77964.85,0.0,-0.99392,1e-05,1.15099]
[1779031819851,39.88,77965.15,0.0,-0.99392,1e-05,1.15168]
[1779031824886,39.88,77964.99,0.0,-0.99391,1e-05,1.1518]
[1779031827528,39.89,77965.21,0.0,-0.99391,1e-05,1.15216]
[1779031827567,39.89,77965.21,0.0,-0.99391,1e-05,1.15216]
[1779031827800,39.89,77965.21,0.0,-0.99391,1e-05,1.15216]
[1779031827809,39.89,77965.21,0.0,-0.99391,1e-05,1.15216]
[1779031827907,39.89,77965.19,0.0,-0.99391,1e-05,1.1522]
[1779031833084,39.89,77967.12,0.0,-0.9939,1e-05,1.15449]
[1779031833309,39.89,77967.12,0.0,-0.9939,1e-05,1.15449]
[1779031840998,39.89,77967.46,0.0,-0.9939,1e-05,1.15431]
[1779031849054,39.89,77967.48,0.0,-0.9939,1e-05,1.15483]
[1779031850632,39.89,77967.42,0.0,-0.9939,1e-05,1.15481]
[1779031850809,39.89,77967.42,0.0,-0.9939,1e-05,1.15481]
[1779031851192,39.89,77967.42,0.0,-0.9939,1e-05,1.15481]
[1779031851308,39.89,77967.42,0.0,-0.9939,1e-05,1.15481]
[1779031851294,39.89,77968.08,0.0,-0.99389,1e-05,1.15559]
[1779031853082,39.89,77975.99,0.0,-0.99384,1e-05,1.16443]
[1779031853477,39.89,77975.99,0.0,-0.99384,1e-05,1.16443]
[1779031853564,39.89,77975.99,0.0,-0.99384,1e-05,1.16443]
[1779031854132,39.89,77975.99,0.0,-0.99384,1e-05,1.16443]
[1779031854309,39.89,77975.99,0.0,-0.99384,1e-05,1.16443]
[1779031854159,39.89,77975.96,0.0,-0.99384,1e-05,1.16443]
[1779031855098,39.89,77977.0,0.0,-0.99383,1e-05,1.16562]
[1779031859127,39.89,77982.94,0.0,-0.99379,1e-05,1.17234]
[1779031859744,39.89,77982.94,0.0,-0.99379,1e-05,1.17234]
[1779031859808,39.89,77982.94,0.0,-0.99379,1e-05,1.17234]
[1779031862148,39.89,77986.09,0.0,-0.99377,1e-05,1.17591]
[1779031863965,39.89,77985.73,0.0,-0.99377,1e-05,1.17552]
[1779031864060,39.89,77985.73,0.0,-0.99377,1e-05,1.17552]
[1779031871211,39.9,77986.1,0.0,-0.99377,1e-05,1.17601]
[1779031872218,39.9,77992.37,0.0,-0.99373,1e-05,1.18304]
[1779031873940,39.9,77993.68,0.0,-0.99372,1e-05,1.18451]
[1779031874060,39.9,77993.68,0.0,-0.99372,1e-05,1.18451]
[1779031874176,39.9,77993.68,0.0,-0.99372,1e-05,1.18451]
[1779031874309,39.9,77993.68,0.0,-0.99372,1e-05,1.18451]
[1779031874385,39.9,77994.41,0.0,-0.99372,1e-05,1.18533]
[1779031876246,39.9,77998.56,0.0,-0.99369,1e-05,1.18999]
[1779031881281,39.9,77999.37,0.0,-0.99368,1e-05,1.19091]
[1779031881567,39.9,77999.37,0.0,-0.99368,1e-05,1.19091]
[1779031881810,39.9,77999.37,0.0,-0.99368,1e-05,1.19091]
[1779031881951,39.9,77999.37,0.0,-0.99368,1e-05,1.19091]
[1779031882061,39.9,77999.37,0.0,-0.99368,1e-05,1.19091]
[1779031882288,39.9,77998.98,0.0,-0.99369,1e-05,1.19047]
[1779031887323,39.9,77999.45,0.0,-0.99368,1e-05,1.191]
[1779031887958,39.9,77999.45,0.0,-0.99368,1e-05,1.191]
[1779031888058,39.9,77999.45,0.0,-0.99368,1e-05,1.191]
[1779031888118,39.9,77999.45,0.0,-0.99368,1e-05,1.191]
[1779031888312,39.9,77999.45,0.0,-0.99368,1e-05,1.191]
[1779031888330,39.9,77999.33,0.0,-0.99368,1e-05,1.19086]
[1779031893365,39.9,77999.48,0.0,-0.99369,1e-05,1.18991]
[1779031897668,39.9,77999.37,0.0,-0.99369,1e-05,1.18978]
[1779031897819,39.9,77999.37,0.0,-0.99369,1e-05,1.18978]
[1779031897976,39.9,77999.37,0.0,-0.99369,1e-05,1.18978]
[1779031898061,39.9,77999.37,0.0,-0.99369,1e-05,1.18978]
[1779031898400,39.9,77998.95,0.0,-0.99369,1e-05,1.18931]
[1779031901421,39.9,78003.23,0.0,-0.99366,1e-05,1.19414]
[1779031902639,39.9,78003.94,0.0,-0.99366,1e-05,1.19494]
[1779031902810,39.9,78003.94,0.0,-0.99366,1e-05,1.19494]
[1779031902873,39.9,78003.94,0.0,-0.99366,1e-05,1.19494]
[1779031903059,39.9,78003.94,0.0,-0.99366,1e-05,1.19494]
[1779031903435,39.9,78005.18,0.0,-0.99365,1e-05,1.19635]
[1779031906142,39.9,78005.05,0.0,-0.99365,1e-05,1.1962]
[1779031906310,39.9,78005.05,0.0,-0.99365,1e-05,1.1962]
[1779031907173,39.9,78007.33,0.0,-0.99364,1e-05,1.19878]
[1779031907309,39.9,78007.33,0.0,-0.99364,1e-05,1.19878]
[1779031907402,39.9,78010.42,0.0,-0.99362,1e-05,1.20229]
[1779031911395,39.9,78012.09,0.0,-0.9936,1e-05,1.20419]
[1779031911561,39.9,78012.08,0.0,-0.9936,1e-05,1.20418]
[1779031917533,39.9,78012.57,0.0,-0.9936,1e-05,1.20474]
[1779031920688,39.9,78011.96,0.0,-0.9936,1e-05,1.20404]
[1779031920810,39.9,78011.96,0.0,-0.9936,1e-05,1.20404]
[1779031921121,39.9,78011.96,0.0,-0.9936,1e-05,1.20404]
[1779031921311,39.9,78011.96,0.0,-0.9936,1e-05,1.20404]
[1779031921410,39.9,78011.96,0.0,-0.9936,1e-05,1.20404]
[1779031926596,39.9,78012.78,0.0,-0.9936,1e-05,1.20498]
[1779031932638,39.9,78014.06,0.0,-0.99359,1e-05,1.20643]
[1779031937673,39.9,78013.08,0.0,-0.9936,1e-05,1.20532]
[1779031939926,39.9,78013.04,0.0,-0.9936,1e-05,1.20527]
[1779031940059,39.9,78013.04,0.0,-0.9936,1e-05,1.20527]
[1779031940930,39.9,78013.17,0.0,-0.9936,1e-05,1.20542]
[1779031941059,39.9,78013.17,0.0,-0.9936,1e-05,1.20542]
[1779031941160,39.9,78013.18,0.0,-0.9936,1e-05,1.20543]
[1779031948750,39.9,78011.48,0.0,-0.99361,1e-05,1.2035]
[1779031952970,39.9,78013.32,0.0,-0.9936,1e-05,1.20446]
[1779031953059,39.9,78013.32,0.0,-0.9936,1e-05,1.20446]
[1779031956395,39.9,78014.88,0.0,-0.99359,1e-05,1.20623]
[1779031956560,39.9,78014.99,0.0,-0.99359,1e-05,1.20636]
[1779031957315,39.9,78014.99,0.0,-0.99359,1e-05,1.20636]
[1779031957411,39.9,78017.98,0.0,-0.99357,1e-05,1.20977]
[1779031957561,39.9,78017.98,0.0,-0.99357,1e-05,1.20977]
[1779031957813,39.9,78019.87,0.0,-0.99356,1e-05,1.21193]
[1779031962924,39.9,78018.06,0.0,-0.99357,1e-05,1.20986]
[1779031963061,39.9,78018.06,0.0,-0.99357,1e-05,1.20986]
[1779031968170,39.9,78017.56,0.0,-0.99357,1e-05,1.20929]
[1779031968312,39.9,78017.56,0.0,-0.99357,1e-05,1.20929]
[1779031968890,39.9,78014.05,0.0,-0.9936,1e-05,1.20529]
[1779031971165,39.9,78014.05,0.0,-0.9936,1e-05,1.20529]
[1779031971310,39.9,78014.05,0.0,-0.9936,1e-05,1.20529]
[1779031971379,39.9,78013.52,0.0,-0.9936,1e-05,1.20468]
[1779031981325,39.9,78013.53,0.0,-0.9936,1e-05,1.2047]
[1779031981560,39.9,78013.53,0.0,-0.9936,1e-05,1.2047]
[1779031981981,39.9,78010.79,0.0,-0.99362,1e-05,1.20158]
[1779031983995,39.9,78013.53,0.0,-0.9936,1e-05,1.2047]
[1779031986051,39.9,78013.47,0.0,-0.9936,1e-05,1.20463]
[1779031986059,39.9,78013.47,0.0,-0.9936,1e-05,1.20463]
[1779031989879,39.9,78013.49,0.0,-0.9936,1e-05,1.20465]
[1779031990059,39.9,78013.49,0.0,-0.9936,1e-05,1.20465]
[1779031990163,39.9,78013.49,0.0,-0.9936,1e-05,1.20465]
[1779031990309,39.9,78013.49,0.0,-0.9936,1e-05,1.20465]
[1779031990324,39.9,78015.47,0.0,-0.99359,1e-05,1.20691]
[1779031996079,39.9,78017.77,0.0,-0.99357,1e-05,1.20953]
[1779031998468,39.9,78017.91,0.0,-0.99357,1e-05,1.20969]
[1779031998512,39.9,78017.97,0.0,-0.99357,1e-05,1.20976]
[1779031998565,39.9,78017.97,0.0,-0.99357,1e-05,1.20976]
[1779031998763,39.9,78017.97,0.0,-0.99357,1e-05,1.20976]
[1779031998810,39.9,78017.97,0.0,-0.99357,1e-05,1.20976]
[1779031999100,39.9,78017.96,0.0,-0.99357,1e-05,1.20975]
[1779032004136,39.9,78018.09,0.0,-0.99357,1e-05,1.2099]
[1779032009378,39.9,78019.2,0.0,-0.99356,1e-05,1.21117]
[1779032009560,39.9,78019.2,0.0,-0.99356,1e-05,1.21117]
[1779032009409,39.9,78019.76,0.0,-0.99356,1e-05,1.21181]
[1779032009682,39.9,78019.76,0.0,-0.99356,1e-05,1.21181]
[1779032009809,39.9,78019.76,0.0,-0.99356,1e-05,1.21181]
[1779032010178,39.9,78019.2,0.0,-0.99356,1e-05,1.21117]
[1779032016220,39.9,78019.83,0.0,-0.99356,1e-05,1.21075]
[1779032019510,39.9,78019.7,0.0,-0.99356,1e-05,1.2106]
[1779032019567,39.9,78019.7,0.0,-0.99356,1e-05,1.2106]
[1779032019562,39.9,78018.42,0.0,-0.99357,1e-05,1.20914]
[1779032020127,39.9,78018.42,0.0,-0.99357,1e-05,1.20914]
[1779032020309,39.9,78018.42,0.0,-0.99357,1e-05,1.20914]
[1779032020350,39.9,78012.44,0.0,-0.99361,1e-05,1.20232]
[1779032022262,39.9,78010.55,0.0,-0.99363,1e-05,1.20017]
[1779032023355,39.9,78010.55,0.0,-0.99363,1e-05,1.20017]
[1779032023563,39.9,78010.55,0.0,-0.99363,1e-05,1.20017]
[1779032028935,39.9,78010.84,0.0,-0.99362,1e-05,1.2005]
[1779032029059,39.9,78010.84,0.0,-0.99362,1e-05,1.2005]
[1779032029342,39.9,78010.84,0.0,-0.99362,1e-05,1.2005]
[1779032029560,39.9,78010.84,0.0,-0.99362,1e-05,1.2005]
[1779032029387,39.9,78010.81,0.0,-0.99362,1e-05,1.20047]
[1779032038376,39.9,78010.91,0.0,-0.99362,1e-05,1.20058]
[1779032043413,39.9,78011.57,0.0,-0.99362,1e-05,1.20133]
[1779032044284,39.9,78011.57,0.0,-0.99362,1e-05,1.20133]
[1779032044313,39.9,78011.57,0.0,-0.99362,1e-05,1.20133]
[1779032044420,39.9,78011.73,0.0,-0.99362,1e-05,1.20151]
[1779032044980,39.9,78011.73,0.0,-0.99362,1e-05,1.20151]
[1779032045059,39.9,78011.73,0.0,-0.99362,1e-05,1.20151]
[1779032050462,39.9,78010.96,0.0,-0.99362,1e-05,1.20064]
[1779032054181,39.9,78012.81,0.0,-0.99361,1e-05,1.20274]
[1779032054309,39.9,78012.81,0.0,-0.99361,1e-05,1.20274]
[1779032054490,39.9,78014.9,0.0,-0.9936,1e-05,1.20512]
[1779032054746,39.9,78014.9,0.0,-0.9936,1e-05,1.20512]
[1779032054808,39.9,78014.9,0.0,-0.9936,1e-05,1.20512]
[1779032058775,39.9,78015.05,0.0,-0.9936,1e-05,1.20529]
[1779032058809,39.9,78015.05,0.0,-0.9936,1e-05,1.20529]
[1779032059359,39.9,78015.05,0.0,-0.9936,1e-05,1.20529]
[1779032059559,39.9,78015.05,0.0,-0.9936,1e-05,1.20529]
[1779032059595,39.9,78016.51,0.0,-0.99359,1e-05,1.20696]
[1779032061539,39.9,78018.35,0.0,-0.99357,1e-05,1.20906]
[1779032065715,39.9,78019.66,0.0,-0.99356,1e-05,1.21055]
[1779032065808,39.9,78019.66,0.0,-0.99356,1e-05,1.21055]
[1779032073340,39.9,78020.66,0.0,-0.99356,1e-05,1.21056]
[1779032073978,39.9,78019.52,0.0,-0.99357,1e-05,1.20926]
[1779032074064,39.9,78019.52,0.0,-0.99357,1e-05,1.20926]
[1779032074561,39.9,78019.52,0.0,-0.99357,1e-05,1.20926]
[1779032074630,39.9,78019.46,0.0,-0.99357,1e-05,1.20919]
[1779032079665,39.9,78019.09,0.0,-0.99357,1e-05,1.20876]
[1779032085234,39.9,78019.41,0.0,-0.99357,1e-05,1.20913]
[1779032085309,39.9,78019.41,0.0,-0.99357,1e-05,1.20913]
[1779032091358,39.9,78020.24,0.0,-0.99357,1e-05,1.21008]
[1779032091561,39.9,78020.24,0.0,-0.99357,1e-05,1.21008]
[1779032092074,39.9,78020.13,0.0,-0.99357,1e-05,1.20995]
[1779032092309,39.9,78020.13,0.0,-0.99357,1e-05,1.20995]
[1779032092401,39.9,78020.2,0.0,-0.99357,1e-05,1.21003]
[1779032097791,39.9,78020.58,0.0,-0.99356,1e-05,1.21047]
[1779032102029,39.9,78020.83,0.0,-0.99356,1e-05,1.21075]
[1779032102064,39.9,78020.83,0.0,-0.99356,1e-05,1.21075]
[1779032107861,39.9,78020.57,0.0,-0.99356,1e-05,1.21046]
[1779032115917,39.9,78020.45,0.0,-0.99356,1e-05,1.21032]
[1779032120952,39.9,78020.42,0.0,-0.99357,1e-05,1.21028]
[1779032122585,39.9,78020.42,0.0,-0.99357,1e-05,1.21028]
[1779032122635,39.9,78020.42,0.0,-0.99357,1e-05,1.21028]
[1779032122811,39.9,78020.42,0.0,-0.99357,1e-05,1.21028]
[1779032124549,39.9,78020.96,0.0,-0.99356,1e-05,1.2109]
[1779032124559,39.9,78020.96,0.0,-0.99356,1e-05,1.2109]
[1779032126673,39.9,78021.01,0.0,-0.99356,1e-05,1.21096]
[1779032125987,39.9,78026.11,0.0,-0.99353,1e-05,1.2168]
[1779032126808,39.9,78026.11,0.0,-0.99353,1e-05,1.2168]
[1779032126994,39.9,78030.77,0.0,-0.99349,1e-05,1.22217]
[1779032129564,39.9,78030.31,0.0,-0.9935,1e-05,1.22164]
[1779032129810,39.9,78029.86,0.0,-0.9935,1e-05,1.22112]
[1779032136058,39.9,78031.75,0.0,-0.99349,1e-05,1.22215]
[1779032137819,39.9,78032.05,0.0,-0.99349,1e-05,1.2225]
[1779032138059,39.9,78032.05,0.0,-0.99349,1e-05,1.2225]
[1779032138558,39.9,78032.05,0.0,-0.99349,1e-05,1.2225]
[1779032138567,39.9,78032.05,0.0,-0.99349,1e-05,1.2225]
[1779032138656,39.9,78032.47,0.0,-0.99349,1e-05,1.22298]
[1779032145122,39.9,78034.7,0.0,-0.99347,1e-05,1.22555]
[1779032148144,39.9,78024.05,0.0,-0.99355,1e-05,1.2133]
[1779032148764,39.9,78024.05,0.0,-0.99355,1e-05,1.2133]
[1779032148808,39.9,78024.05,0.0,-0.99355,1e-05,1.2133]
[1779032149151,39.9,78013.58,0.0,-0.99362,1e-05,1.20135]
[1779032150158,39.9,78016.4,0.0,-0.9936,1e-05,1.20456]
[1779032154611,39.9,78017.24,0.0,-0.99359,1e-05,1.20552]
[1779032154660,39.9,78016.9,0.0,-0.99359,1e-05,1.20513]
[1779032154807,39.9,78016.9,0.0,-0.99359,1e-05,1.20513]
[1779032160228,39.93,78016.98,0.0,-0.99356,1e-05,1.21091]
[1779032163249,39.94,78010.14,0.0,-0.99359,1e-05,1.20539]
[1779032163729,39.94,78010.14,0.0,-0.99359,1e-05,1.20539]
[1779032163809,39.94,78010.14,0.0,-0.99359,1e-05,1.20539]
[1779032168588,39.94,78009.86,0.0,-0.99359,1e-05,1.20507]
[1779032168660,39.94,78008.78,0.0,-0.9936,1e-05,1.20384]
[1779032168808,39.94,78008.78,0.0,-0.9936,1e-05,1.20384]
[1779032169418,39.94,78008.78,0.0,-0.9936,1e-05,1.20384]
[1779032169560,39.94,78008.78,0.0,-0.9936,1e-05,1.20384]
[1779032173853,39.94,78006.92,0.0,-0.99361,1e-05,1.20173]
[1779032174058,39.94,78006.92,0.0,-0.99361,1e-05,1.20173]
[1779032175350,39.94,78004.14,0.0,-0.99363,1e-05,1.19857]
[1779032175565,39.94,78004.14,0.0,-0.99363,1e-05,1.19857]
[1779032175662,39.94,78002.14,0.0,-0.99365,1e-05,1.19631]
[1779032181375,39.94,78002.02,0.0,-0.99365,1e-05,1.19617]
[1779032187417,39.94,78000.77,0.0,-0.99366,1e-05,1.19476]
[1779032194561,39.94,78000.05,0.0,-0.99367,1e-05,1.19282]
[1779032198002,39.94,78000.69,0.0,-0.99366,1e-05,1.19354]
[1779032198060,39.94,78000.69,0.0,-0.99366,1e-05,1.19354]
[1779032198494,39.94,78000.71,0.0,-0.99366,1e-05,1.19356]
[1779032203529,39.94,78000.51,0.0,-0.99366,1e-05,1.19334]
[1779032208474,39.94,78000.18,0.0,-0.99367,1e-05,1.19296]
[1779032208527,39.94,78000.18,0.0,-0.99367,1e-05,1.19296]
[1779032208562,39.94,78000.18,0.0,-0.99367,1e-05,1.19296]
[1779032208564,39.94,78000.22,0.0,-0.99367,1e-05,1.19301]
[1779032213599,39.94,78001.03,0.0,-0.99366,1e-05,1.19392]
[1779032216620,39.94,77989.17,0.0,-0.99374,1e-05,1.18059]
[1779032217627,39.94,77983.48,0.0,-0.99378,1e-05,1.17423]
[1779032218601,39.94,77983.48,0.0,-0.99378,1e-05,1.17423]
[1779032218634,39.94,77983.16,0.0,-0.99378,1e-05,1.17388]
[1779032218788,39.94,77983.16,0.0,-0.99378,1e-05,1.17388]
[1779032218809,39.94,77983.16,0.0,-0.99378,1e-05,1.17388]
[1779032219641,39.94,77979.07,0.0,-0.99381,1e-05,1.16934]
[1779032221655,39.94,77975.38,0.0,-0.99383,1e-05,1.16529]
[1779032222559,39.94,77975.38,0.0,-0.99383,1e-05,1.16529]
[1779032222662,39.94,77974.6,0.0,-0.99383,1e-05,1.16445]
[1779032222809,39.94,77974.6,0.0,-0.99383,1e-05,1.16445]
[1779032222863,39.94,77974.6,0.0,-0.99383,1e-05,1.16445]
[1779032223061,39.94,77974.6,0.0,-0.99383,1e-05,1.16445]
[1779032224676,39.94,77983.92,0.0,-0.99377,1e-05,1.17485]
[1779032225683,39.94,77986.3,0.0,-0.99376,1e-05,1.17751]
[1779032226774,39.94,77986.3,0.0,-0.99376,1e-05,1.17751]
[1779032226810,39.94,77986.36,0.0,-0.99376,1e-05,1.17757]
[1779032226925,39.94,77986.36,0.0,-0.99376,1e-05,1.17757]
[1779032227060,39.94,77986.36,0.0,-0.99376,1e-05,1.17757]
[1779032226794,39.94,77986.36,0.0,-0.99376,1e-05,1.17757]
[1779032232732,39.94,77992.18,0.0,-0.99372,1e-05,1.18409]
[1779032233264,39.94,77992.18,0.0,-0.99372,1e-05,1.18409]
[1779032233308,39.94,77992.18,0.0,-0.99372,1e-05,1.18409]
[1779032233589,39.94,77992.18,0.0,-0.99372,1e-05,1.18409]
[1779032233739,39.94,77992.32,0.0,-0.99372,1e-05,1.18424]
[1779032233808,39.94,77992.32,0.0,-0.99372,1e-05,1.18424]
[1779032239781,39.94,77993.87,0.0,-0.99371,1e-05,1.18598]
[1779032242153,39.94,77995.76,0.0,-0.99369,1e-05,1.18811]
[1779032242296,39.94,77995.76,0.0,-0.99369,1e-05,1.18811]
[1779032242310,39.94,77995.76,0.0,-0.99369,1e-05,1.18811]
[1779032242804,39.94,77995.75,0.0,-0.99369,1e-05,1.1881]
[1779032247827,39.94,77995.59,0.0,-0.9937,1e-05,1.18792]
[1779032247835,39.94,77995.59,0.0,-0.9937,1e-05,1.18792]
[1779032248062,39.94,77995.59,0.0,-0.9937,1e-05,1.18792]
[1779032248161,39.94,77994.91,0.0,-0.9937,1e-05,1.18715]
[1779032253879,39.94,77994.87,0.0,-0.99371,1e-05,1.18599]
[1779032259675,39.94,77994.85,0.0,-0.99371,1e-05,1.18596]
[1779032259803,39.94,77994.85,0.0,-0.99371,1e-05,1.18596]
[1779032259811,39.94,77994.85,0.0,-0.99371,1e-05,1.18596]
[1779032259773,39.94,77994.81,0.0,-0.99371,1e-05,1.18592]
[1779032262942,39.94,77997.86,0.0,-0.99369,1e-05,1.18935]
[1779032264603,39.94,77997.86,0.0,-0.99369,1e-05,1.18935]
[1779032264683,39.94,77997.86,0.0,-0.99369,1e-05,1.18935]
[1779032264809,39.94,77997.86,0.0,-0.99369,1e-05,1.18935]
[1779032264702,39.94,77998.55,0.0,-0.99368,1e-05,1.19013]
[1779032269991,39.94,77998.5,0.0,-0.99368,1e-05,1.19007]
[1779032274901,39.94,77995.66,0.0,-0.9937,1e-05,1.18687]
[1779032274959,39.94,77995.66,0.0,-0.9937,1e-05,1.18687]
[1779032275066,39.94,77995.66,0.0,-0.9937,1e-05,1.18687]
[1779032275117,39.94,77995.78,0.0,-0.9937,1e-05,1.18701]
[1779032282075,39.94,77996.86,0.0,-0.99369,1e-05,1.18822]
[1779032287110,39.94,77997.42,0.0,-0.99369,1e-05,1.18885]
[1779032288284,39.94,77997.42,0.0,-0.99369,1e-05,1.18885]
[1779032288310,39.94,77997.42,0.0,-0.99369,1e-05,1.18885]
[1779032288388,39.94,77997.42,0.0,-0.99369,1e-05,1.18885]
[1779032288562,39.94,77997.42,0.0,-0.99369,1e-05,1.18885]
[1779032288619,39.94,77997.08,0.0,-0.99369,1e-05,1.18847]
[1779032295166,39.94,77996.99,0.0,-0.99369,1e-05,1.18837]
[1779032298019,39.94,77997.87,0.0,-0.99369,1e-05,1.18936]
[1779032298061,39.94,77997.87,0.0,-0.99369,1e-05,1.18936]
[1779032298145,39.94,77997.87,0.0,-0.99369,1e-05,1.18936]
[1779032298309,39.94,77997.87,0.0,-0.99369,1e-05,1.18936]
[1779032298386,39.94,77997.81,0.0,-0.99369,1e-05,1.18929]
[1779032302459,39.94,77996.57,0.0,-0.99369,1e-05,1.1879]
[1779032302566,39.94,77996.57,0.0,-0.99369,1e-05,1.1879]
[1779032302665,39.94,77997.3,0.0,-0.99369,1e-05,1.18872]
[1779032308257,39.94,77998.33,0.0,-0.99368,1e-05,1.18988]
[1779032310316,39.94,77998.41,0.0,-0.99368,1e-05,1.18997]
[1779032310566,39.94,77998.41,0.0,-0.99368,1e-05,1.18997]
[1779032318329,39.94,77997.7,0.0,-0.99369,1e-05,1.18804]
[1779032318895,39.94,77997.7,0.0,-0.99369,1e-05,1.18804]
[1779032318943,39.94,77997.7,0.0,-0.99369,1e-05,1.18804]
[1779032319061,39.94,77997.7,0.0,-0.99369,1e-05,1.18804]
[1779032319336,39.94,77997.59,0.0,-0.99369,1e-05,1.18792]
[1779032324302,39.94,77997.71,0.0,-0.99369,1e-05,1.18806]
[1779032324310,39.94,77997.71,0.0,-0.99369,1e-05,1.18806]
[1779032324357,39.94,77997.71,0.0,-0.99369,1e-05,1.18806]
[1779032324565,39.94,77997.71,0.0,-0.99369,1e-05,1.18806]
[1779032324665,39.94,77997.91,0.0,-0.99369,1e-05,1.18828]
[1779032334178,39.94,77997.89,0.0,-0.99369,1e-05,1.18826]
[1779032336108,39.94,77998.99,0.0,-0.99368,1e-05,1.1895]
[1779032336195,39.94,77998.99,0.0,-0.99368,1e-05,1.1895]
[1779032336312,39.94,77998.99,0.0,-0.99368,1e-05,1.1895]
[1779032336455,39.94,77998.84,0.0,-0.99369,1e-05,1.18933]
[1779032341490,39.94,77998.55,0.0,-0.99369,1e-05,1.189]
[1779032346525,39.94,77998.38,0.0,-0.99369,1e-05,1.18881]
[1779032347876,39.94,77998.38,0.0,-0.99369,1e-05,1.18881]
[1779032347879,39.94,77998.46,0.0,-0.99369,1e-05,1.1889]
[1779032348041,39.94,77998.46,0.0,-0.99369,1e-05,1.1889]
[1779032348060,39.94,77998.46,0.0,-0.99369,1e-05,1.1889]
[1779032352235,39.94,78001.13,0.0,-0.99367,1e-05,1.19191]
[1779032352292,39.94,78001.13,0.0,-0.99367,1e-05,1.19191]
[1779032352311,39.94,78001.13,0.0,-0.99367,1e-05,1.19191]
[1779032352567,39.94,78005.69,0.0,-0.99364,1e-05,1.19706]
[1779032353574,39.94,78011.57,0.0,-0.9936,1e-05,1.20374]
[1779032358609,39.94,78015.85,0.0,-0.99357,1e-05,1.20861]
[1779032359054,39.94,78015.85,0.0,-0.99357,1e-05,1.20861]
[1779032359157,39.94,78015.85,0.0,-0.99357,1e-05,1.20861]
[1779032359309,39.94,78015.85,0.0,-0.99357,1e-05,1.20861]
[1779032359616,39.94,78016.74,0.0,-0.99357,1e-05,1.20963]
[1779032364651,39.94,78017.38,0.0,-0.99356,1e-05,1.21036]
[1779032365658,39.94,78020.38,0.0,-0.99354,1e-05,1.21379]
[1779032368910,39.94,78021.91,0.0,-0.99353,1e-05,1.21555]
[1779032369051,39.94,78021.91,0.0,-0.99353,1e-05,1.21555]
[1779032369061,39.94,78021.91,0.0,-0.99353,1e-05,1.21555]
[1779032369686,39.94,78024.91,0.0,-0.99351,1e-05,1.21899]
[1779032374231,39.94,78024.75,0.0,-0.99352,1e-05,1.21766]
[1779032374312,39.94,78024.75,0.0,-0.99352,1e-05,1.21766]
[1779032376735,39.94,78018.58,0.0,-0.99356,1e-05,1.21059]
[1779032377174,39.94,78018.58,0.0,-0.99356,1e-05,1.21059]
[1779032377310,39.94,78018.58,0.0,-0.99356,1e-05,1.21059]
[1779032377944,39.94,78018.58,0.0,-0.99356,1e-05,1.21059]
[1779032377746,39.94,78016.19,0.0,-0.99357,1e-05,1.20786]
[1779032378059,39.94,78016.19,0.0,-0.99357,1e-05,1.20786]
[1779032378750,39.94,78007.54,0.0,-0.99363,1e-05,1.19803]
[1779032379424,39.94,78007.54,0.0,-0.99363,1e-05,1.19803]
[1779032379560,39.94,78007.54,0.0,-0.99363,1e-05,1.19803]
[1779032379757,39.94,78008.23,0.0,-0.99363,1e-05,1.19881]
[1779032382279,39.94,78006.84,0.0,-0.99364,1e-05,1.19723]
[1779032382311,39.94,78006.84,0.0,-0.99364,1e-05,1.19723]
[1779032386094,39.94,78006.24,0.0,-0.99364,1e-05,1.19655]
[1779032386141,39.94,78006.24,0.0,-0.99364,1e-05,1.19655]
[1779032386309,39.94,78006.24,0.0,-0.99364,1e-05,1.19655]
[1779032386806,39.94,78005.42,0.0,-0.99365,1e-05,1.19563]
[1779032390834,39.94,78001.66,0.0,-0.99367,1e-05,1.19138]
[1779032392367,39.94,78001.1,0.0,-0.99368,1e-05,1.19075]
[1779032392468,39.94,78001.1,0.0,-0.99368,1e-05,1.19075]
[1779032392564,39.94,78001.1,0.0,-0.99368,1e-05,1.19075]
[1779032392848,39.94,78000.82,0.0,-0.99368,1e-05,1.19043]
[1779032400904,39.94,77998.06,0.0,-0.9937,1e-05,1.18732]
[1779032401912,39.94,77994.03,0.0,-0.99372,1e-05,1.1828]
[1779032402857,39.94,77994.03,0.0,-0.99372,1e-05,1.1828]
[1779032402918,39.94,77993.35,0.0,-0.99373,1e-05,1.18204]
[1779032403060,39.94,77993.35,0.0,-0.99373,1e-05,1.18204]
[1779032403165,39.94,77993.35,0.0,-0.99373,1e-05,1.18204]
[1779032403312,39.94,77993.35,0.0,-0.99373,1e-05,1.18204]
[1779032408961,39.94,77991.06,0.0,-0.99374,1e-05,1.17947]
[1779032409636,39.94,77991.06,0.0,-0.99374,1e-05,1.17947]
[1779032409756,39.94,77991.06,0.0,-0.99374,1e-05,1.17947]
[1779032409810,39.94,77991.06,0.0,-0.99374,1e-05,1.17947]
[1779032409968,39.94,77991.79,0.0,-0.99374,1e-05,1.18029]
[1779032410975,39.94,77994.98,0.0,-0.99372,1e-05,1.18386]
[1779032411982,39.94,78001.25,0.0,-0.99368,1e-05,1.19092]
[1779032412217,39.94,78001.25,0.0,-0.99368,1e-05,1.19092]
[1779032412310,39.94,78001.25,0.0,-0.99368,1e-05,1.19092]
[1779032414502,39.94,78002.73,0.0,-0.99367,1e-05,1.19259]
[1779032414560,39.94,78002.73,0.0,-0.99367,1e-05,1.19259]
[1779032414654,39.94,78002.73,0.0,-0.99367,1e-05,1.19259]
[1779032420038,39.94,78003.31,0.0,-0.99366,1e-05,1.19324]
[1779032422369,39.94,78003.45,0.0,-0.99366,1e-05,1.1934]
[1779032422562,39.94,78003.45,0.0,-0.99366,1e-05,1.1934]
[1779032427404,39.94,78004.64,0.0,-0.99365,1e-05,1.19474]
[1779032427567,39.94,78004.64,0.0,-0.99365,1e-05,1.19474]
[1779032432706,39.94,78004.51,0.0,-0.99366,1e-05,1.19347]
[1779032432811,39.94,78004.51,0.0,-0.99366,1e-05,1.19347]
[1779032432851,39.94,78005.06,0.0,-0.99366,1e-05,1.19409]
[1779032433670,39.94,78005.06,0.0,-0.99366,1e-05,1.19409]
[1779032433809,39.94,78005.06,0.0,-0.99366,1e-05,1.19409]
[1779032439173,39.94,78006.41,0.0,-0.99365,1e-05,1.19562]
[1779032444207,39.94,78006.48,0.0,-0.99365,1e-05,1.1957]
[1779032449242,39.94,78006.3,0.0,-0.99365,1e-05,1.19549]
[1779032454996,39.94,78006.19,0.0,-0.99365,1e-05,1.19537]
[1779032455055,39.94,78006.27,0.0,-0.99365,1e-05,1.19546]
[1779032455060,39.94,78006.27,0.0,-0.99365,1e-05,1.19546]
[1779032455315,39.94,78006.27,0.0,-0.99365,1e-05,1.19546]
[1779032455335,39.94,78006.27,0.0,-0.99365,1e-05,1.19546]
[1779032462333,39.94,78006.24,0.0,-0.99365,1e-05,1.19542]
[1779032468375,39.94,78005.94,0.0,-0.99365,1e-05,1.19509]
[1779032473410,39.94,78005.56,0.0,-0.99365,1e-05,1.19466]
[1779032475440,39.94,78005.67,0.0,-0.99365,1e-05,1.19478]
[1779032475563,39.94,78005.67,0.0,-0.99365,1e-05,1.19478]
[1779032475593,39.94,78005.67,0.0,-0.99365,1e-05,1.19478]
[1779032475809,39.94,78005.67,0.0,-0.99365,1e-05,1.19478]
[1779032475910,39.94,78007.23,0.0,-0.99364,1e-05,1.19655]
[1779032476989,39.94,78007.23,0.0,-0.99364,1e-05,1.19655]
[1779032477059,39.94,78007.23,0.0,-0.99364,1e-05,1.19655]
[1779032477038,39.94,78014.15,0.0,-0.99359,1e-05,1.2044]
[1779032477439,39.94,78017.97,0.0,-0.99357,1e-05,1.20876]
[1779032478446,39.94,78022.13,0.0,-0.99354,1e-05,1.21351]
[1779032483481,39.94,78023.43,0.0,-0.99353,1e-05,1.215]
[1779032484215,39.94,78023.43,0.0,-0.99353,1e-05,1.215]
[1779032484488,39.94,78022.04,0.0,-0.99354,1e-05,1.21341]
[1779032488516,39.94,77985.29,0.0,-0.99379,1e-05,1.17192]
[1779032489523,39.94,77966.73,0.0,-0.99391,1e-05,1.15178]
[1779032490530,39.94,77966.31,0.0,-0.99391,1e-05,1.15135]
[1779032491670,39.94,77966.31,0.0,-0.99391,1e-05,1.15135]
[1779032491767,39.94,77967.62,0.0,-0.9939,1e-05,1.15175]
[1779032493551,39.94,77970.21,0.0,-0.99389,1e-05,1.15462]
[1779032498586,39.94,77972.7,0.0,-0.99387,1e-05,1.15748]
[1779032500600,39.94,77979.82,0.0,-0.99382,1e-05,1.16539]
[1779032504056,39.94,77982.17,0.0,-0.99381,1e-05,1.16802]
[1779032504070,39.94,77981.84,0.0,-0.99381,1e-05,1.16767]
[1779032504271,39.94,77981.84,0.0,-0.99381,1e-05,1.16767]
[1779032504320,39.94,77981.84,0.0,-0.99381,1e-05,1.16767]
[1779032504628,39.94,77983.31,0.0,-0.9938,1e-05,1.1693]
[1779032506839,39.94,77984.99,0.0,-0.99379,1e-05,1.17117]
[1779032507068,39.94,77984.99,0.0,-0.99379,1e-05,1.17117]
[1779032506879,39.94,77987.86,0.0,-0.99377,1e-05,1.17438]
[1779032509663,39.94,77992.23,0.0,-0.99374,1e-05,1.17926]
[1779032510670,39.94,77995.73,0.0,-0.99372,1e-05,1.18318]
[1779032511795,39.94,77995.73,0.0,-0.99372,1e-05,1.18318]
[1779032511809,39.94,77995.73,0.0,-0.99372,1e-05,1.18318]
[1779032511892,39.94,77996.26,0.0,-0.99372,1e-05,1.18377]
[1779032517752,39.94,78005.5,0.0,-0.99365,1e-05,1.19418]
[1779032518759,39.94,78005.53,0.0,-0.99365,1e-05,1.19421]
[1779032519210,39.94,78005.53,0.0,-0.99365,1e-05,1.19421]
[1779032519312,39.94,78005.53,0.0,-0.99365,1e-05,1.19421]
[1779032519415,39.94,78005.53,0.0,-0.99365,1e-05,1.19421]
[1779032519568,39.94,78005.53,0.0,-0.99365,1e-05,1.19421]
[1779032519766,39.94,78005.57,0.0,-0.99365,1e-05,1.19426]
[1779032527822,39.94,78008.83,0.0,-0.99363,1e-05,1.19795]
[1779032529276,39.94,78008.87,0.0,-0.99363,1e-05,1.19799]
[1779032529309,39.94,78008.87,0.0,-0.99363,1e-05,1.19799]
[1779032529494,39.94,78008.87,0.0,-0.99363,1e-05,1.19799]
[1779032529562,39.94,78008.87,0.0,-0.99363,1e-05,1.19799]
[1779032532857,39.94,78008.82,0.0,-0.99363,1e-05,1.19794]
[1779032535844,39.94,78008.78,0.0,-0.99363,1e-05,1.19789]
[1779032535977,39.94,78008.78,0.0,-0.99363,1e-05,1.19789]
[1779032536074,39.94,78008.75,0.0,-0.99363,1e-05,1.19786]
[1779032536289,39.94,78008.75,0.0,-0.99363,1e-05,1.19786]
[1779032536309,39.94,78008.75,0.0,-0.99363,1e-05,1.19786]
[1779032541395,39.94,78011.41,0.0,-0.99361,1e-05,1.20087]
[1779032541561,39.94,78011.41,0.0,-0.99361,1e-05,1.20087]
[1779032541920,39.94,78011.38,0.0,-0.99361,1e-05,1.20084]
[1779032546955,39.94,78010.96,0.0,-0.99362,1e-05,1.20036]
[1779032549809,39.94,78011.17,0.0,-0.99362,1e-05,1.2006]
[1779032550058,39.94,78011.17,0.0,-0.99362,1e-05,1.2006]
[1779032553472,39.94,78011.65,0.0,-0.99362,1e-05,1.20001]
[1779032554004,39.94,77978.12,0.0,-0.99384,1e-05,1.16245]
[1779032555011,39.94,77950.45,0.0,-0.99402,1e-05,1.13222]
[1779032556018,39.94,77948.02,0.0,-0.99403,1e-05,1.12968]
[1779032557025,39.94,77954.97,0.0,-0.99399,1e-05,1.13729]
[1779032557290,39.94,77954.97,0.0,-0.99399,1e-05,1.13729]
[1779032558032,39.94,77957.25,0.0,-0.99397,1e-05,1.13984]
[1779032559039,39.94,77959.36,0.0,-0.99396,1e-05,1.1422]
[1779032564079,39.95,77958.5,0.0,-0.99396,1e-05,1.14158]
[1779032570121,39.95,77959.52,0.0,-0.99395,1e-05,1.14307]
[1779032570698,39.95,77959.52,0.0,-0.99395,1e-05,1.14307]
[1779032570809,39.95,77959.52,0.0,-0.99395,1e-05,1.14307]
[1779032571126,39.95,77959.52,0.0,-0.99395,1e-05,1.14307]
[1779032571160,39.95,77959.5,0.0,-0.99395,1e-05,1.14312]
[1779032571310,39.95,77959.5,0.0,-0.99395,1e-05,1.14312]
[1779032577174,39.95,77958.02,0.0,-0.99396,1e-05,1.14189]
[1779032577311,39.95,77958.02,0.0,-0.99396,1e-05,1.14189]
[1779032577563,39.95,77958.02,0.0,-0.99396,1e-05,1.14189]
[1779032577809,39.95,77958.02,0.0,-0.99396,1e-05,1.14189]
[1779032577909,39.95,77958.02,0.0,-0.99396,1e-05,1.14196]
[1779032579184,39.95,77961.94,0.0,-0.99394,1e-05,1.1463]
[1779032580191,39.95,77966.99,0.0,-0.9939,1e-05,1.15189]
[1779032584577,39.95,77967.27,0.0,-0.9939,1e-05,1.15233]
[1779032584769,39.95,77967.27,0.0,-0.9939,1e-05,1.15233]
[1779032584810,39.95,77967.27,0.0,-0.9939,1e-05,1.15233]
[1779032584935,39.95,77969.05,0.0,-0.99389,1e-05,1.15437]
[1779032585226,39.95,77971.34,0.0,-0.99387,1e-05,1.15689]
[1779032588247,39.95,77973.4,0.0,-0.99386,1e-05,1.15926]
[1779032591977,39.95,77973.37,0.0,-0.99386,1e-05,1.15929]
[1779032592060,39.95,77973.37,0.0,-0.99386,1e-05,1.15929]
[1779032592078,39.95,77973.86,0.0,-0.99386,1e-05,1.15989]
[1779032592347,39.95,77973.86,0.0,-0.99386,1e-05,1.15989]
[1779032592560,39.95,77973.86,0.0,-0.99386,1e-05,1.15989]
[1779032598317,39.95,77976.73,0.0,-0.99384,1e-05,1.16323]
[1779032599643,39.95,77976.73,0.0,-0.99384,1e-05,1.16323]
[1779032599810,39.95,77976.73,0.0,-0.99384,1e-05,1.16323]
[1779032599857,39.95,77977.82,0.0,-0.99383,1e-05,1.16448]
[1779032600310,39.95,77977.82,0.0,-0.99383,1e-05,1.16448]
[1779032605366,39.95,77978.69,0.0,-0.99382,1e-05,1.16553]
[1779032609429,39.96,77978.05,0.0,-0.99383,1e-05,1.16486]
[1779032609559,39.96,77978.05,0.0,-0.99383,1e-05,1.16486]
[1779032615077,39.96,77978.62,0.0,-0.99383,1e-05,1.16448]
[1779032615119,39.96,77976.47,0.0,-0.99384,1e-05,1.16213]
[1779032615310,39.96,77976.47,0.0,-0.99384,1e-05,1.16213]
[1779032615437,39.96,77973.16,0.0,-0.99386,1e-05,1.15847]
[1779032620176,39.96,77973.47,0.0,-0.99386,1e-05,1.15889]
[1779032620309,39.96,77973.47,0.0,-0.99386,1e-05,1.15889]
[1779032621804,39.96,77973.32,0.0,-0.99386,1e-05,1.15878]
[1779032622063,39.96,77973.32,0.0,-0.99386,1e-05,1.15878]
[1779032622164,39.96,77973.18,0.0,-0.99386,1e-05,1.15867]
[1779032627522,39.96,77975.24,0.0,-0.99385,1e-05,1.16106]
[1779032632557,39.96,77975.76,0.0,-0.99384,1e-05,1.16171]
[1779032636586,39.96,77979.7,0.0,-0.99382,1e-05,1.16613]
[1779032637313,39.96,77979.7,0.0,-0.99382,1e-05,1.16613]
[1779032639601,39.96,77981.39,0.0,-0.99381,1e-05,1.16801]
[1779032639809,39.96,77981.39,0.0,-0.99381,1e-05,1.16801]
[1779032639911,39.96,77981.23,0.0,-0.99381,1e-05,1.16784]
[1779032645649,39.96,77981.9,0.0,-0.9938,1e-05,1.16861]
[1779032647663,39.96,77985.58,0.0,-0.99378,1e-05,1.17272]
[1779032649677,39.96,77989.3,0.0,-0.99375,1e-05,1.17687]
[1779032651815,39.96,77989.67,0.0,-0.99375,1e-05,1.17728]
[1779032652059,39.96,77989.67,0.0,-0.99375,1e-05,1.17728]
[1779032660754,39.96,77990.9,0.0,-0.99374,1e-05,1.17866]
[1779032664202,39.96,77990.85,0.0,-0.99374,1e-05,1.1786]
[1779032664311,39.96,77990.96,0.0,-0.99374,1e-05,1.17873]
[1779032664746,39.96,77990.96,0.0,-0.99374,1e-05,1.17873]
[1779032664813,39.96,77990.96,0.0,-0.99374,1e-05,1.17873]
[1779032664914,39.96,77991.05,0.0,-0.99374,1e-05,1.17883]
[1779032670824,39.96,77990.87,0.0,-0.99374,1e-05,1.17865]
[1779032674852,39.96,77996.45,0.0,-0.99371,1e-05,1.1838]
[1779032677179,39.96,77996.57,0.0,-0.99371,1e-05,1.18394]
[1779032677315,39.96,77996.5,0.0,-0.99371,1e-05,1.18386]
[1779032682908,39.96,77996.37,0.0,-0.99371,1e-05,1.18372]
[1779032684922,39.96,77999.79,0.0,-0.99369,1e-05,1.18756]
[1779032685774,39.96,77999.79,0.0,-0.99369,1e-05,1.18756]
[1779032685809,39.96,77999.79,0.0,-0.99369,1e-05,1.18756]
[1779032686472,39.96,77999.88,0.0,-0.99369,1e-05,1.18766]
[1779032686559,39.96,77999.88,0.0,-0.99369,1e-05,1.18766]
[1779032686936,39.96,78000.2,0.0,-0.99369,1e-05,1.18802]
[1779032691971,39.96,78000.02,0.0,-0.99369,1e-05,1.18782]
[1779032696000,39.96,78003.52,0.0,-0.99367,1e-05,1.19176]
[1779032699154,39.96,78005.58,0.0,-0.99365,1e-05,1.19409]
[1779032699315,39.96,78004.83,0.0,-0.99366,1e-05,1.19324]
[1779032703050,39.96,78000.86,0.0,-0.99368,1e-05,1.18876]
[1779032705453,39.96,78001.22,0.0,-0.99368,1e-05,1.18917]
[1779032705570,39.96,78001.22,0.0,-0.99368,1e-05,1.18917]
[1779032705994,39.96,78001.22,0.0,-0.99368,1e-05,1.18917]
[1779032706061,39.96,78001.22,0.0,-0.99368,1e-05,1.18917]
[1779032706071,39.96,78001.09,0.0,-0.99368,1e-05,1.18902]
[1779032711106,39.96,78000.86,0.0,-0.99368,1e-05,1.18876]
[1779032716141,39.96,78001.37,0.0,-0.99368,1e-05,1.18934]
[1779032717634,39.96,78001.44,0.0,-0.99368,1e-05,1.18942]
[1779032717809,39.96,78001.44,0.0,-0.99368,1e-05,1.18942]
[1779032727218,39.96,78001.78,0.0,-0.99368,1e-05,1.1898]
[1779032730521,39.96,78002.87,0.0,-0.99367,1e-05,1.19103]
[1779032730560,39.96,78002.87,0.0,-0.99367,1e-05,1.19103]
[1779032731181,39.96,78002.87,0.0,-0.99367,1e-05,1.19103]
[1779032731317,39.96,78002.87,0.0,-0.99367,1e-05,1.19103]
[1779032731246,39.96,78001.43,0.0,-0.99369,1e-05,1.18828]
[1779032737288,39.96,78000.83,0.0,-0.99369,1e-05,1.18761]
[1779032742323,39.96,78000.53,0.0,-0.99369,1e-05,1.18727]
[1779032745128,39.96,78000.71,0.0,-0.99369,1e-05,1.18747]
[1779032745311,39.96,78000.71,0.0,-0.99369,1e-05,1.18747]
[1779032751386,39.96,78001.69,0.0,-0.99368,1e-05,1.18857]
[1779032756422,39.96,78002.8,0.0,-0.99368,1e-05,1.18982]
[1779032759382,39.96,78002.98,0.0,-0.99367,1e-05,1.19003]
[1779032759564,39.96,78002.98,0.0,-0.99367,1e-05,1.19003]
[1779032760152,39.96,78002.98,0.0,-0.99367,1e-05,1.19003]
[1779032760309,39.96,78002.98,0.0,-0.99367,1e-05,1.19003]
[1779032760365,39.96,78002.94,0.0,-0.99368,1e-05,1.18998]
[1779032767501,39.96,78003.05,0.0,-0.99367,1e-05,1.1901]
[1779032771580,39.96,78003.05,0.0,-0.99367,1e-05,1.1901]
[1779032771809,39.96,78003.05,0.0,-0.99367,1e-05,1.1901]
[1779032779584,39.96,78003.01,0.0,-0.99367,1e-05,1.19006]
[1779032784620,39.96,78003.03,0.0,-0.99367,1e-05,1.19008]
[1779032789693,39.96,78003.44,0.0,-0.99367,1e-05,1.19054]
[1779032789809,39.96,78003.44,0.0,-0.99367,1e-05,1.19054]
[1779032790350,39.96,78003.44,0.0,-0.99367,1e-05,1.19054]
[1779032790561,39.96,78003.26,0.0,-0.99367,1e-05,1.19034]
[1779032790662,39.96,78002.99,0.0,-0.99367,1e-05,1.19004]
[1779032793683,39.96,77990.17,0.0,-0.99377,1e-05,1.17454]
[1779032794690,39.96,77982.98,0.0,-0.99381,1e-05,1.16662]
[1779032795697,39.96,77983.58,0.0,-0.99381,1e-05,1.16731]
[1779032796705,39.96,77990.47,0.0,-0.99376,1e-05,1.17499]
[1779032798481,39.96,77990.81,0.0,-0.99376,1e-05,1.17538]
[1779032798560,39.96,77990.81,0.0,-0.99376,1e-05,1.17538]
[1779032803754,39.96,77990.75,0.0,-0.99376,1e-05,1.17535]
[1779032808789,39.96,77989.52,0.0,-0.99377,1e-05,1.17442]
[1779032812167,39.96,77990.04,0.0,-0.99376,1e-05,1.17503]
[1779032812310,39.96,77990.04,0.0,-0.99376,1e-05,1.17503]
[1779032812892,39.96,77990.08,0.0,-0.99376,1e-05,1.17509]
[1779032813059,39.96,77990.08,0.0,-0.99376,1e-05,1.17509]
[1779032813160,39.96,77989.82,0.0,-0.99376,1e-05,1.17482]
[1779032818859,39.96,77989.8,0.0,-0.99376,1e-05,1.17485]
[1779032823894,39.96,77993.38,0.0,-0.99374,1e-05,1.1789]
[1779032825677,39.96,77993.8,0.0,-0.99374,1e-05,1.17938]
[1779032825809,39.96,77993.8,0.0,-0.99374,1e-05,1.17938]
[1779032836268,39.96,77994.79,0.0,-0.99373,1e-05,1.18051]
[1779032836310,39.96,77994.79,0.0,-0.99373,1e-05,1.18051]
[1779032836507,39.96,77994.75,0.0,-0.99373,1e-05,1.18047]
[1779032836563,39.96,77994.75,0.0,-0.99373,1e-05,1.18047]
[1779032838999,39.96,77994.72,0.0,-0.99373,1e-05,1.18044]
[1779032841760,39.96,77994.26,0.0,-0.99373,1e-05,1.17992]
[1779032841809,39.96,77994.26,0.0,-0.99373,1e-05,1.17992]
[1779032847056,39.96,77994.58,0.0,-0.99373,1e-05,1.18029]
[1779032847509,39.96,77994.58,0.0,-0.99373,1e-05,1.18029]
[1779032847563,39.96,77994.58,0.0,-0.99373,1e-05,1.18029]
[1779032848092,39.96,77994.58,0.0,-0.99373,1e-05,1.18029]
[1779032848309,39.96,77994.58,0.0,-0.99373,1e-05,1.18029]
[1779032848333,39.96,77994.59,0.0,-0.99373,1e-05,1.1803]
[1779032855112,39.96,77994.74,0.0,-0.99374,1e-05,1.17936]
[1779032857949,39.96,77997.22,0.0,-0.99372,1e-05,1.18214]
[1779032858059,39.96,77997.22,0.0,-0.99372,1e-05,1.18214]
[1779032861154,39.96,78001.76,0.0,-0.99369,1e-05,1.18724]
[1779032862059,39.96,78001.76,0.0,-0.99369,1e-05,1.18724]
[1779032862310,39.96,78001.76,0.0,-0.99369,1e-05,1.18724]
[1779032862798,39.96,78002.48,0.0,-0.99368,1e-05,1.18805]
[1779032862810,39.96,78002.48,0.0,-0.99368,1e-05,1.18805]
[1779032863168,39.96,78002.55,0.0,-0.99368,1e-05,1.18813]
[1779032868203,39.96,78005.78,0.0,-0.99366,1e-05,1.19177]
[1779032872469,39.96,78007.37,0.0,-0.99365,1e-05,1.19356]
[1779032872559,39.96,78008.09,0.0,-0.99365,1e-05,1.19438]
[1779032878273,39.96,78009.21,0.0,-0.99364,1e-05,1.19564]
[1779032879085,39.96,78009.21,0.0,-0.99364,1e-05,1.19564]
[1779032879312,39.96,78009.21,0.0,-0.99364,1e-05,1.19564]
[1779032879413,39.96,78009.21,0.0,-0.99364,1e-05,1.19564]
[1779032882923,39.96,78009.83,0.0,-0.99364,1e-05,1.19634]
[1779032883067,39.96,78009.83,0.0,-0.99364,1e-05,1.19634]
[1779032888343,39.96,78012.6,0.0,-0.99362,1e-05,1.19948]
[1779032894385,39.96,78012.46,0.0,-0.99362,1e-05,1.19933]
[1779032898560,39.96,78011.21,0.0,-0.99363,1e-05,1.19791]
[1779032898809,39.96,78011.21,0.0,-0.99363,1e-05,1.19791]
[1779032899256,39.96,78011.21,0.0,-0.99363,1e-05,1.19791]
[1779032899311,39.96,78011.21,0.0,-0.99363,1e-05,1.19791]
[1779032899420,39.96,78011.37,0.0,-0.99363,1e-05,1.19809]
[1779032904455,39.96,78011.05,0.0,-0.99363,1e-05,1.19773]
[1779032909490,39.96,78011.45,0.0,-0.99362,1e-05,1.19818]
[1779032912017,39.96,78013.28,0.0,-0.99362,1e-05,1.19912]
[1779032912059,39.96,78013.28,0.0,-0.99362,1e-05,1.19912]
[1779032917546,39.96,78016.45,0.0,-0.9936,1e-05,1.20272]
[1779032918379,39.96,78016.45,0.0,-0.9936,1e-05,1.20272]
[1779032918564,39.96,78016.45,0.0,-0.9936,1e-05,1.20272]
[1779032918631,39.96,78016.49,0.0,-0.9936,1e-05,1.20277]
[1779032918812,39.96,78016.49,0.0,-0.9936,1e-05,1.20277]
[1779032919560,39.96,78016.56,0.0,-0.9936,1e-05,1.20285]
[1779032923967,39.96,78015.55,0.0,-0.9936,1e-05,1.2017]
[1779032924068,39.96,78015.55,0.0,-0.9936,1e-05,1.2017]
[1779032927464,39.96,78017.07,0.0,-0.99359,1e-05,1.20343]
[1779032927563,39.96,78017.07,0.0,-0.99359,1e-05,1.20343]
[1779032927488,39.96,78018.45,0.0,-0.99358,1e-05,1.205]
[1779032931331,39.96,78019.97,0.0,-0.99357,1e-05,1.20673]
[1779032931564,39.96,78019.97,0.0,-0.99357,1e-05,1.20673]
[1779032932651,39.96,78024.3,0.0,-0.99354,1e-05,1.21168]
[1779032935672,39.96,78027.39,0.0,-0.99352,1e-05,1.21522]
[1779032939526,39.96,78027.95,0.0,-0.99352,1e-05,1.21586]
[1779032939561,39.96,78027.95,0.0,-0.99352,1e-05,1.21586]
[1779032939701,39.96,78027.79,0.0,-0.99352,1e-05,1.21567]
[1779032940708,39.96,78031.72,0.0,-0.99349,1e-05,1.22019]
[1779032941715,39.96,78038.88,0.0,-0.99344,1e-05,1.22845]
[1779032942722,39.96,78035.67,0.0,-0.99347,1e-05,1.22474]
[1779032944561,39.96,78035.67,0.0,-0.99347,1e-05,1.22474]
[1779032943729,39.96,78032.28,0.0,-0.99349,1e-05,1.22084]
[1779032944809,39.96,78032.28,0.0,-0.99349,1e-05,1.22084]
[1779032951785,39.96,78031.65,0.0,-0.99349,1e-05,1.22011]
[1779032953800,39.96,78031.94,0.0,-0.99349,1e-05,1.22044]
[1779032953809,39.96,78031.94,0.0,-0.99349,1e-05,1.22044]
[1779032954508,39.96,78031.94,0.0,-0.99349,1e-05,1.22044]
[1779032954562,39.96,78031.94,0.0,-0.99349,1e-05,1.22044]
[1779032954577,39.96,78031.94,0.0,-0.99349,1e-05,1.22044]
[1779032959841,39.96,78031.36,0.0,-0.9935,1e-05,1.21978]
[1779032962862,39.96,78022.88,0.0,-0.99355,1e-05,1.21005]
[1779032963880,39.96,78022.88,0.0,-0.99355,1e-05,1.21005]
[1779032964060,39.96,78022.88,0.0,-0.99355,1e-05,1.21005]
[1779032970918,39.96,78022.83,0.0,-0.99355,1e-05,1.21]
[1779032976960,39.96,78022.76,0.0,-0.99356,1e-05,1.20877]
[1779032983002,39.96,78022.64,0.0,-0.99356,1e-05,1.20864]
[1779032983777,39.96,78022.64,0.0,-0.99356,1e-05,1.20864]
[1779032983809,39.96,78022.64,0.0,-0.99356,1e-05,1.20864]
[1779032984432,39.96,78022.64,0.0,-0.99356,1e-05,1.20864]
[1779032984561,39.96,78022.64,0.0,-0.99356,1e-05,1.20864]
[1779032984533,39.96,78022.7,0.0,-0.99356,1e-05,1.2087]
[1779032990051,39.96,78022.13,0.0,-0.99356,1e-05,1.20805]
[1779032994372,39.96,78020.37,0.0,-0.99358,1e-05,1.20605]
[1779032994562,39.96,78020.37,0.0,-0.99358,1e-05,1.20605]
[1779033000121,39.96,78021.19,0.0,-0.99357,1e-05,1.20698]
[1779033002135,39.96,78017.21,0.0,-0.9936,1e-05,1.20245]
[1779033003110,39.96,78017.21,0.0,-0.9936,1e-05,1.20245]
[1779033003309,39.96,78017.21,0.0,-0.9936,1e-05,1.20245]
[1779033003816,39.96,78015.6,0.0,-0.99361,1e-05,1.20062]
[1779033004069,39.96,78015.6,0.0,-0.99361,1e-05,1.20062]
[1779033004149,39.96,78015.33,0.0,-0.99361,1e-05,1.20031]
[1779033009184,39.96,78015.42,0.0,-0.99361,1e-05,1.20041]
[1779033011796,39.96,78015.54,0.0,-0.99361,1e-05,1.20055]
[1779033011844,39.96,78015.54,0.0,-0.99361,1e-05,1.20055]
[1779033014325,39.96,78012.58,0.0,-0.99363,1e-05,1.19719]
[1779033014560,39.96,78012.58,0.0,-0.99363,1e-05,1.19719]
[1779033014661,39.96,78014.24,0.0,-0.99362,1e-05,1.19908]
[1779033020261,39.96,78014.13,0.0,-0.99362,1e-05,1.19895]
[1779033025276,39.96,78012.76,0.0,-0.99363,1e-05,1.1974]
[1779033026904,39.96,78012.61,0.0,-0.99363,1e-05,1.19723]
[1779033027059,39.96,78012.61,0.0,-0.99363,1e-05,1.19723]
[1779033032702,39.96,78012.43,0.0,-0.99363,1e-05,1.19702]
[1779033032811,39.96,78011.87,0.0,-0.99364,1e-05,1.19526]
[1779033033318,39.96,78011.87,0.0,-0.99364,1e-05,1.19526]
[1779033033561,39.96,78011.87,0.0,-0.99364,1e-05,1.19526]
[1779033033662,39.96,78012.7,0.0,-0.99363,1e-05,1.1962]
[1779033039397,39.96,78010.76,0.0,-0.99365,1e-05,1.194]
[1779033044433,39.96,78010.53,0.0,-0.99365,1e-05,1.19374]
[1779033046395,39.96,78009.22,0.0,-0.99366,1e-05,1.19226]
[1779033046562,39.96,78009.22,0.0,-0.99366,1e-05,1.19226]
[1779033047285,39.96,78010.0,0.0,-0.99365,1e-05,1.19314]
[1779033047310,39.96,78010.0,0.0,-0.99365,1e-05,1.19314]
[1779033047453,39.96,78010.3,0.0,-0.99365,1e-05,1.19348]
[1779033052488,39.96,78011.31,0.0,-0.99364,1e-05,1.19462]
[1779033057523,39.96,78011.18,0.0,-0.99364,1e-05,1.19448]
[1779033062558,39.96,78011.13,0.0,-0.99364,1e-05,1.19442]
[1779033069607,39.96,78010.88,0.0,-0.99365,1e-05,1.19414]
[1779033074643,39.96,78010.81,0.0,-0.99365,1e-05,1.19406]
[1779033079678,39.96,78011.02,0.0,-0.99365,1e-05,1.1943]
[1779033089748,39.96,78010.99,0.0,-0.99365,1e-05,1.19426]
[1779033094783,39.96,78011.02,0.0,-0.99365,1e-05,1.19316]
[1779033098432,39.96,78011.06,0.0,-0.99365,1e-05,1.19321]
[1779033098562,39.96,78011.06,0.0,-0.99365,1e-05,1.19321]
[1779033103847,39.96,78010.95,0.0,-0.99365,1e-05,1.19308]
[1779033108882,39.96,78011.0,0.0,-0.99365,1e-05,1.19314]
[1779033113917,39.96,78011.19,0.0,-0.99365,1e-05,1.19336]
[1779033116639,39.96,78011.19,0.0,-0.99365,1e-05,1.19336]
[1779033116809,39.96,78010.07,0.0,-0.99366,1e-05,1.19209]
[1779033117791,39.96,78010.95,0.0,-0.99365,1e-05,1.19308]
[1779033117812,39.96,78010.95,0.0,-0.99365,1e-05,1.19308]
[1779033117945,39.96,78011.16,0.0,-0.99365,1e-05,1.19332]
[1779033128015,39.96,78011.09,0.0,-0.99365,1e-05,1.19324]
[1779033129228,39.96,78011.09,0.0,-0.99365,1e-05,1.19324]
[1779033129308,39.96,78011.09,0.0,-0.99365,1e-05,1.19324]
[1779033135064,39.96,78011.09,0.0,-0.99365,1e-05,1.19324]
[1779033138653,39.96,78011.46,0.0,-0.99365,1e-05,1.19366]
[1779033138810,39.96,78011.46,0.0,-0.99365,1e-05,1.19366]
[1779033139373,39.96,78011.73,0.0,-0.99365,1e-05,1.19397]
[1779033139559,39.96,78011.73,0.0,-0.99365,1e-05,1.19397]
[1779033139576,39.96,78011.66,0.0,-0.99365,1e-05,1.19389]
[1779033145134,39.96,78012.7,0.0,-0.99364,1e-05,1.19506]
[1779033150170,39.96,78012.66,0.0,-0.99364,1e-05,1.19502]
[1779033156212,39.96,78012.44,0.0,-0.99365,1e-05,1.19364]
[1779033161247,39.96,78012.97,0.0,-0.99364,1e-05,1.19424]
[1779033161849,39.96,78012.97,0.0,-0.99364,1e-05,1.19424]
[1779033162059,39.96,78012.97,0.0,-0.99364,1e-05,1.19424]
[1779033166013,39.96,78016.06,0.0,-0.99362,1e-05,1.19774]
[1779033166059,39.96,78016.06,0.0,-0.99362,1e-05,1.19774]
[1779033166282,39.96,78019.41,0.0,-0.9936,1e-05,1.20154]
[1779033167111,39.96,78019.41,0.0,-0.9936,1e-05,1.20154]
[1779033167310,39.96,78019.41,0.0,-0.9936,1e-05,1.20154]
[1779033167351,39.96,78020.06,0.0,-0.9936,1e-05,1.20228]
[1779033173331,39.96,78021.14,0.0,-0.99359,1e-05,1.20351]
[1779033174430,39.96,78021.14,0.0,-0.99359,1e-05,1.20351]
[1779033174565,39.96,78021.14,0.0,-0.99359,1e-05,1.20351]
[1779033180380,39.96,78021.81,0.0,-0.99358,1e-05,1.20427]
[1779033182228,39.96,78020.97,0.0,-0.99359,1e-05,1.20331]
[1779033182320,39.96,78020.97,0.0,-0.99359,1e-05,1.20331]
[1779033182394,39.96,78021.46,0.0,-0.99359,1e-05,1.20387]
[1779033187429,39.96,78020.92,0.0,-0.99359,1e-05,1.20326]
[1779033191309,39.96,78020.92,0.0,-0.99359,1e-05,1.20326]
[1779033196492,39.96,78021.31,0.0,-0.99359,1e-05,1.2037]
[1779033202534,39.96,78020.83,0.0,-0.99359,1e-05,1.20315]
[1779033203841,39.96,78020.83,0.0,-0.99359,1e-05,1.20315]
[1779033203870,39.96,78020.4,0.0,-0.99359,1e-05,1.20266]
[1779033204060,39.96,78020.4,0.0,-0.99359,1e-05,1.20266]
[1779033204418,39.96,78020.4,0.0,-0.99359,1e-05,1.20266]
[1779033204561,39.96,78020.4,0.0,-0.99359,1e-05,1.20266]
[1779033210590,39.96,78020.74,0.0,-0.99359,1e-05,1.20305]
[1779033215625,39.96,78020.72,0.0,-0.9936,1e-05,1.20189]
[1779033219477,39.96,78020.04,0.0,-0.9936,1e-05,1.20112]
[1779033219564,39.96,78020.04,0.0,-0.9936,1e-05,1.20112]
[1779033219578,39.96,78020.04,0.0,-0.9936,1e-05,1.20112]
[1779033219921,39.96,78020.04,0.0,-0.9936,1e-05,1.20112]
[1779033220060,39.96,78020.04,0.0,-0.9936,1e-05,1.20112]
[1779033230732,39.96,78020.81,0.0,-0.9936,1e-05,1.20199]
[1779033232934,39.96,78022.1,0.0,-0.99359,1e-05,1.20346]
[1779033233061,39.96,78022.1,0.0,-0.99359,1e-05,1.20346]
[1779033233503,39.96,78022.1,0.0,-0.99359,1e-05,1.20346]
[1779033233562,39.96,78022.1,0.0,-0.99359,1e-05,1.20346]
[1779033233753,39.96,78022.79,0.0,-0.99358,1e-05,1.20425]
[1779033238789,39.96,78022.79,0.0,-0.99358,1e-05,1.20425]
[1779033243824,39.96,78022.23,0.0,-0.99359,1e-05,1.20361]
[1779033247428,39.96,78022.69,0.0,-0.99358,1e-05,1.20413]
[1779033247562,39.96,78022.69,0.0,-0.99358,1e-05,1.20413]
[1779033247839,39.96,78022.69,0.0,-0.99358,1e-05,1.20413]
[1779033247852,39.96,78022.73,0.0,-0.99358,1e-05,1.20418]
[1779033248059,39.96,78022.73,0.0,-0.99358,1e-05,1.20418]
[1779033253894,39.96,78021.97,0.0,-0.99359,1e-05,1.20331]
[1779033255909,39.96,78030.32,0.0,-0.99353,1e-05,1.21285]
[1779033256197,39.96,78030.32,0.0,-0.99353,1e-05,1.21285]
[1779033256311,39.96,78030.32,0.0,-0.99353,1e-05,1.21285]
[1779033256621,39.96,78030.32,0.0,-0.99353,1e-05,1.21285]
[1779033256810,39.96,78030.32,0.0,-0.99353,1e-05,1.21285]
[1779033256916,39.96,78030.2,0.0,-0.99353,1e-05,1.21271]
[1779033261951,39.96,78031.72,0.0,-0.99352,1e-05,1.21445]
[1779033266986,39.96,78029.71,0.0,-0.99354,1e-05,1.21215]
[1779033267993,39.96,78025.63,0.0,-0.99356,1e-05,1.20748]
[1779033268517,39.96,78025.63,0.0,-0.99356,1e-05,1.20748]
[1779033268563,39.96,78025.63,0.0,-0.99356,1e-05,1.20748]
[1779033268894,39.96,78025.63,0.0,-0.99356,1e-05,1.20748]
[1779033269000,39.96,78024.67,0.0,-0.99357,1e-05,1.20639]
[1779033269060,39.96,78024.67,0.0,-0.99357,1e-05,1.20639]
[1779033273826,39.96,78024.63,0.0,-0.99358,1e-05,1.2052]
[1779033273861,39.96,78024.63,0.0,-0.99358,1e-05,1.2052]
[1779033274063,39.96,78024.63,0.0,-0.99358,1e-05,1.2052]
[1779033274318,39.96,78024.63,0.0,-0.99358,1e-05,1.2052]
[1779033281084,39.96,78023.79,0.0,-0.99358,1e-05,1.20425]
[1779033283996,39.96,78023.83,0.0,-0.99358,1e-05,1.20429]
[1779033283999,39.96,78024.16,0.0,-0.99358,1e-05,1.20467]
[1779033284059,39.96,78024.16,0.0,-0.99358,1e-05,1.20467]
[1779033284546,39.96,78024.16,0.0,-0.99358,1e-05,1.20467]
[1779033284563,39.96,78024.16,0.0,-0.99358,1e-05,1.20467]
[1779033284643,39.96,78023.99,0.0,-0.99358,1e-05,1.20447]
[1779033290147,39.96,78023.69,0.0,-0.99358,1e-05,1.20413]
[1779033295182,39.96,78023.24,0.0,-0.99359,1e-05,1.20362]
[1779033296695,39.96,78023.24,0.0,-0.99359,1e-05,1.20362]
[1779033296811,39.96,78023.24,0.0,-0.99359,1e-05,1.20362]
[1779033296896,39.96,78023.01,0.0,-0.99359,1e-05,1.20336]
[1779033297245,39.96,78023.01,0.0,-0.99359,1e-05,1.20336]
[1779033297311,39.96,78023.01,0.0,-0.99359,1e-05,1.20336]
[1779033303238,39.96,78022.77,0.0,-0.99359,1e-05,1.20308]
[1779033308050,39.96,78022.74,0.0,-0.99359,1e-05,1.20305]
[1779033308064,39.96,78022.74,0.0,-0.99359,1e-05,1.20305]
[1779033308334,39.96,78022.8,0.0,-0.99359,1e-05,1.20312]
[1779033308560,39.96,78022.8,0.0,-0.99359,1e-05,1.20312]
[1779033308661,39.96,78022.83,0.0,-0.99359,1e-05,1.20315]
[1779033318343,39.96,78022.91,0.0,-0.99359,1e-05,1.20324]
[1779033325392,39.96,78022.56,0.0,-0.99359,1e-05,1.20285]
[1779033328754,39.96,78022.87,0.0,-0.99359,1e-05,1.2032]
[1779033328842,39.96,78022.84,0.0,-0.99359,1e-05,1.20316]
[1779033334821,39.96,78022.81,0.0,-0.99359,1e-05,1.20313]
[1779033334919,39.96,78022.81,0.0,-0.9936,1e-05,1.20199]
[1779033340497,39.96,78022.79,0.0,-0.9936,1e-05,1.20197]
[1779033345532,39.96,78022.82,0.0,-0.9936,1e-05,1.202]
[1779033351574,39.96,78022.86,0.0,-0.9936,1e-05,1.20205]
[1779033363658,39.96,78023.31,0.0,-0.99359,1e-05,1.20256]
[1779033368694,39.96,78023.61,0.0,-0.99359,1e-05,1.2029]
[1779033374736,39.96,78022.31,0.0,-0.9936,1e-05,1.20142]
[1779033378418,39.96,78022.13,0.0,-0.9936,1e-05,1.20122]
[1779033378561,39.96,78022.13,0.0,-0.9936,1e-05,1.20122]
[1779033379033,39.96,78022.13,0.0,-0.9936,1e-05,1.20122]
[1779033379061,39.96,78022.13,0.0,-0.9936,1e-05,1.20122]
[1779033379126,39.96,78022.21,0.0,-0.9936,1e-05,1.20131]
[1779033384806,39.96,78022.12,0.0,-0.9936,1e-05,1.20121]
[1779033390848,39.96,78022.74,0.0,-0.9936,1e-05,1.20191]
[1779033392862,39.96,78032.09,0.0,-0.99354,1e-05,1.21144]
[1779033393720,39.96,78032.09,0.0,-0.99354,1e-05,1.21144]
[1779033393808,39.96,78032.09,0.0,-0.99354,1e-05,1.21144]
[1779033394157,39.96,78035.5,0.0,-0.99352,1e-05,1.21535]
[1779033394311,39.96,78035.5,0.0,-0.99352,1e-05,1.21535]
[1779033401925,39.96,78036.04,0.0,-0.99351,1e-05,1.21597]
[1779033403550,39.96,78036.04,0.0,-0.99351,1e-05,1.21597]
[1779033403565,39.96,78036.04,0.0,-0.99351,1e-05,1.21597]
[1779033403953,39.96,78036.04,0.0,-0.99351,1e-05,1.21597]
[1779033404061,39.96,78036.04,0.0,-0.99351,1e-05,1.21597]
[1779033404113,39.96,78039.19,0.0,-0.99349,1e-05,1.21959]
[1779033410988,39.96,78039.44,0.0,-0.99349,1e-05,1.21988]
[1779033416023,39.96,78039.4,0.0,-0.99349,1e-05,1.21983]
[1779033416689,39.96,78039.4,0.0,-0.99349,1e-05,1.21983]
[1779033416809,39.96,78039.4,0.0,-0.99349,1e-05,1.21983]
[1779033417030,39.96,78038.68,0.0,-0.99349,1e-05,1.219]
[1779033417328,39.96,78038.68,0.0,-0.99349,1e-05,1.219]
[1779033417563,39.96,78038.68,0.0,-0.99349,1e-05,1.219]
[1779033422519,39.96,78036.57,0.0,-0.99351,1e-05,1.21658]
[1779033422561,39.96,78036.57,0.0,-0.99351,1e-05,1.21658]
[1779033424813,39.96,78035.59,0.0,-0.99351,1e-05,1.21545]
[1779033425060,39.96,78035.59,0.0,-0.99351,1e-05,1.21545]
[1779033425086,39.96,78030.8,0.0,-0.99355,1e-05,1.20996]
[1779033425293,39.96,78030.8,0.0,-0.99355,1e-05,1.20996]
[1779033425313,39.96,78030.8,0.0,-0.99355,1e-05,1.20996]
[1779033426093,39.96,78026.7,0.0,-0.99358,1e-05,1.20528]
[1779033432135,39.96,78024.84,0.0,-0.99359,1e-05,1.20316]
[1779033437170,39.96,78025.01,0.0,-0.99359,1e-05,1.20336]
[1779033440469,39.96,78025.66,0.0,-0.99358,1e-05,1.2041]
[1779033440561,39.96,78025.66,0.0,-0.99358,1e-05,1.2041]
[1779033441022,39.96,78025.66,0.0,-0.99358,1e-05,1.2041]
[1779033441064,39.96,78025.66,0.0,-0.99358,1e-05,1.2041]
[1779033441198,39.96,78025.64,0.0,-0.99358,1e-05,1.20407]
[1779033447250,39.96,78025.23,0.0,-0.99359,1e-05,1.20361]
[1779033448306,39.96,78025.23,0.0,-0.99359,1e-05,1.20361]
[1779033448564,39.96,78025.23,0.0,-0.99359,1e-05,1.20361]
[1779033448789,39.96,78025.23,0.0,-0.99359,1e-05,1.20361]
[1779033448811,39.96,78025.23,0.0,-0.99359,1e-05,1.20361]
[1779033448840,39.96,78025.73,0.0,-0.99358,1e-05,1.20418]
[1779033455306,39.96,78026.01,0.0,-0.99359,1e-05,1.20336]
[1779033461348,39.96,78026.04,0.0,-0.99359,1e-05,1.20339]
[1779033466383,39.96,78026.11,0.0,-0.99359,1e-05,1.20347]
[1779033471418,39.96,78026.17,0.0,-0.99358,1e-05,1.20354]
[1779033473674,39.96,78026.17,0.0,-0.99358,1e-05,1.20354]
[1779033473809,39.96,78026.17,0.0,-0.99358,1e-05,1.20354]
[1779033473835,39.96,78025.07,0.0,-0.99359,1e-05,1.20229]
[1779033474273,39.96,78025.07,0.0,-0.99359,1e-05,1.20229]
[1779033474309,39.96,78025.07,0.0,-0.99359,1e-05,1.20229]
[1779033479474,39.96,78023.01,0.0,-0.99361,1e-05,1.19994]
[1779033484509,39.96,78022.92,0.0,-0.99361,1e-05,1.19984]
[1779033489544,39.96,78023.02,0.0,-0.99361,1e-05,1.19995]
[1779033494579,39.96,78022.6,0.0,-0.99361,1e-05,1.19948]
[1779033499614,39.96,78022.67,0.0,-0.99361,1e-05,1.19956]
[1779033502224,39.96,78022.61,0.0,-0.99361,1e-05,1.19949]
[1779033502310,39.96,78022.33,0.0,-0.99361,1e-05,1.19917]
[1779033502818,39.96,78022.33,0.0,-0.99361,1e-05,1.19917]
[1779033503064,39.96,78022.33,0.0,-0.99361,1e-05,1.19917]
[1779033503155,39.96,78022.38,0.0,-0.99361,1e-05,1.19923]
[1779033511698,39.96,78022.56,0.0,-0.99361,1e-05,1.1983]
[1779033515108,39.96,78022.56,0.0,-0.99361,1e-05,1.1983]
[1779033515203,39.96,78017.32,0.0,-0.99365,1e-05,1.19236]
[1779033515313,39.96,78017.32,0.0,-0.99365,1e-05,1.19236]
[1779033515776,39.96,78017.32,0.0,-0.99365,1e-05,1.19236]
[1779033515809,39.96,78017.32,0.0,-0.99365,1e-05,1.19236]
[1779033515904,39.96,78015.76,0.0,-0.99366,1e-05,1.1906]
[1779033521811,39.96,78015.58,0.0,-0.99366,1e-05,1.1904]
[1779033522058,39.96,78015.58,0.0,-0.99366,1e-05,1.1904]
[1779033527810,39.96,78016.05,0.0,-0.99366,1e-05,1.19093]
[1779033532845,39.96,78015.92,0.0,-0.99366,1e-05,1.19078]
[1779033537881,39.96,78020.32,0.0,-0.99363,1e-05,1.19576]
[1779033538976,39.96,78020.32,0.0,-0.99363,1e-05,1.19576]
[1779033539058,39.96,78020.32,0.0,-0.99363,1e-05,1.19576]
[1779033539159,39.96,78021.23,0.0,-0.99362,1e-05,1.19679]
[1779033539721,39.96,78021.23,0.0,-0.99362,1e-05,1.19679]
[1779033539811,39.96,78021.23,0.0,-0.99362,1e-05,1.19679]
[1779033544930,39.96,78020.92,0.0,-0.99363,1e-05,1.19644]
[1779033549965,39.96,78020.9,0.0,-0.99363,1e-05,1.19641]
[1779033554617,39.96,78021.06,0.0,-0.99363,1e-05,1.19659]
[1779033554810,39.96,78021.06,0.0,-0.99363,1e-05,1.19659]
[1779033555234,39.96,78021.06,0.0,-0.99363,1e-05,1.19659]
[1779033555310,39.96,78021.06,0.0,-0.99363,1e-05,1.19659]
[1779033555253,39.96,78021.0,0.0,-0.99363,1e-05,1.19653]
[1779033561096,39.96,78021.1,0.0,-0.99362,1e-05,1.19664]
[1779033561313,39.96,78021.1,0.0,-0.99362,1e-05,1.19664]
[1779033561136,39.96,78022.68,0.0,-0.99361,1e-05,1.19843]
[1779033562101,39.96,78022.68,0.0,-0.99361,1e-05,1.19843]
[1779033562311,39.96,78022.68,0.0,-0.99361,1e-05,1.19843]
[1779033562171,39.96,78030.85,0.0,-0.99356,1e-05,1.20773]
[1779033563056,39.96,78030.73,0.0,-0.99356,1e-05,1.2076]
[1779033567122,39.96,78029.84,0.0,-0.99357,1e-05,1.20658]
[1779033567311,39.96,78029.84,0.0,-0.99357,1e-05,1.20658]
[1779033567223,39.96,78026.22,0.0,-0.99359,1e-05,1.20245]
[1779033567928,39.96,78026.22,0.0,-0.99359,1e-05,1.20245]
[1779033568062,39.96,78026.22,0.0,-0.99359,1e-05,1.20245]
[1779033568093,39.96,78026.18,0.0,-0.99359,1e-05,1.20241]
[1779033572044,39.96,78025.86,0.0,-0.9936,1e-05,1.20091]
[1779033572059,39.96,78025.86,0.0,-0.9936,1e-05,1.20091]
[1779033572121,39.96,78023.91,0.0,-0.99361,1e-05,1.19869]
[1779033572447,39.96,78023.91,0.0,-0.99361,1e-05,1.19869]
[1779033572565,39.96,78023.91,0.0,-0.99361,1e-05,1.19869]
[1779033579065,39.96,78023.48,0.0,-0.99361,1e-05,1.1982]
[1779033586221,39.96,78023.04,0.0,-0.99362,1e-05,1.1977]
[1779033587786,39.96,78022.87,0.0,-0.99362,1e-05,1.19751]
[1779033587810,39.96,78022.87,0.0,-0.99362,1e-05,1.19751]
[1779033589310,39.96,78022.82,0.0,-0.99362,1e-05,1.19745]
[1779033590249,39.96,78022.52,0.0,-0.99362,1e-05,1.19711]
[1779033597298,39.96,78020.77,0.0,-0.99363,1e-05,1.19513]
[1779033598579,39.96,78021.24,0.0,-0.99363,1e-05,1.19566]
[1779033598809,39.96,78021.24,0.0,-0.99363,1e-05,1.19566]
[1779033603324,39.96,78022.15,0.0,-0.99362,1e-05,1.19669]
[1779033603581,39.96,78023.52,0.0,-0.99361,1e-05,1.19825]
[1779033604347,39.96,78023.83,0.0,-0.99361,1e-05,1.1986]
[1779033605719,39.96,78023.69,0.0,-0.99361,1e-05,1.19844]
[1779033606361,39.96,78028.53,0.0,-0.99358,1e-05,1.20395]
[1779033606405,39.96,78028.53,0.0,-0.99358,1e-05,1.20395]
[1779033607368,39.96,78033.57,0.0,-0.99355,1e-05,1.2097]
[1779033613411,39.96,78035.88,0.0,-0.99353,1e-05,1.21234]
[1779033614680,39.96,78035.88,0.0,-0.99353,1e-05,1.21234]
[1779033614811,39.96,78035.88,0.0,-0.99353,1e-05,1.21234]
[1779033615181,39.96,78035.88,0.0,-0.99353,1e-05,1.21234]
[1779033615310,39.96,78035.88,0.0,-0.99353,1e-05,1.21234]
[1779033615283,39.96,78036.23,0.0,-0.99353,1e-05,1.21274]
[1779033620460,39.96,78036.69,0.0,-0.99353,1e-05,1.21327]
[1779033621766,39.96,78036.69,0.0,-0.99353,1e-05,1.21327]
[1779033621811,39.96,78036.69,0.0,-0.99353,1e-05,1.21327]
[1779033629468,39.96,78036.78,0.0,-0.99352,1e-05,1.21338]
[1779033629563,39.96,78036.78,0.0,-0.99352,1e-05,1.21338]
[1779033630029,39.96,78036.78,0.0,-0.99352,1e-05,1.21338]
[1779033630061,39.96,78036.78,0.0,-0.99352,1e-05,1.21338]
[1779033630162,39.96,78036.09,0.0,-0.99353,1e-05,1.21258]
[1779033635571,39.96,78036.55,0.0,-0.99353,1e-05,1.21196]
[1779033637860,39.96,78036.52,0.0,-0.99353,1e-05,1.21193]
[1779033638059,39.96,78036.52,0.0,-0.99353,1e-05,1.21193]
[1779033638807,39.96,78035.62,0.0,-0.99354,1e-05,1.2109]
[1779033639059,39.96,78035.62,0.0,-0.99354,1e-05,1.2109]
[1779033639144,39.96,78035.83,0.0,-0.99354,1e-05,1.21114]
[1779033644635,39.96,78035.23,0.0,-0.99354,1e-05,1.21045]
[1779033649669,39.96,78035.81,0.0,-0.99354,1e-05,1.21112]
[1779033655711,39.96,78036.02,0.0,-0.99354,1e-05,1.21136]
[1779033656778,39.96,78036.02,0.0,-0.99354,1e-05,1.21136]
[1779033656813,39.96,78036.02,0.0,-0.99354,1e-05,1.21136]
[1779033662760,39.96,78044.34,0.0,-0.99348,1e-05,1.22092]
[1779033663548,39.96,78044.34,0.0,-0.99348,1e-05,1.22092]
[1779033663562,39.96,78044.34,0.0,-0.99348,1e-05,1.22092]
[1779033663767,39.96,78048.59,0.0,-0.99345,1e-05,1.22583]
[1779033665282,39.96,78048.59,0.0,-0.99345,1e-05,1.22583]
[1779033665311,39.96,78048.59,0.0,-0.99345,1e-05,1.22583]
[1779033665367,39.96,78051.23,0.0,-0.99343,1e-05,1.22888]
[1779033670816,39.96,78052.47,0.0,-0.99342,1e-05,1.23032]
[1779033675538,39.96,78052.5,0.0,-0.99342,1e-05,1.23035]
[1779033675567,39.96,78052.5,0.0,-0.99342,1e-05,1.23035]
[1779033680886,39.96,78053.57,0.0,-0.99342,1e-05,1.2316]
[1779033686928,39.96,78054.76,0.0,-0.99341,1e-05,1.23298]
[1779033689011,39.96,78054.76,0.0,-0.99341,1e-05,1.23298]
[1779033689061,39.96,78054.76,0.0,-0.99341,1e-05,1.23298]
[1779033690091,39.96,78054.9,0.0,-0.99341,1e-05,1.23314]
[1779033690309,39.96,78054.9,0.0,-0.99341,1e-05,1.23314]
[1779033690404,39.96,78058.07,0.0,-0.99338,1e-05,1.23683]
[1779033693129,39.96,78059.95,0.0,-0.99338,1e-05,1.23786]
[1779033693309,39.96,78059.95,0.0,-0.99338,1e-05,1.23786]
[1779033699012,39.96,78062.75,0.0,-0.99336,1e-05,1.24113]
[1779033701852,39.96,78065.42,0.0,-0.99334,1e-05,1.24425]
[1779033702061,39.96,78065.42,0.0,-0.99334,1e-05,1.24425]
[1779033702486,39.96,78064.6,0.0,-0.99334,1e-05,1.24329]
[1779033702563,39.96,78064.6,0.0,-0.99334,1e-05,1.24329]
[1779033703044,39.96,78064.04,0.0,-0.99335,1e-05,1.24264]
[1779033704051,39.96,78057.24,0.0,-0.9934,1e-05,1.2347]
[1779033706065,39.96,78057.88,0.0,-0.99339,1e-05,1.23545]
[1779033708152,39.96,78058.08,0.0,-0.99339,1e-05,1.23568]
[1779033708309,39.96,78058.08,0.0,-0.99339,1e-05,1.23568]
[1779033712990,39.96,78058.31,0.0,-0.99339,1e-05,1.23595]
[1779033713060,39.96,78058.31,0.0,-0.99339,1e-05,1.23595]
[1779033713114,39.96,78060.84,0.0,-0.99337,1e-05,1.2389]
[1779033714317,39.96,78060.84,0.0,-0.99337,1e-05,1.2389]
[1779033714562,39.96,78061.81,0.0,-0.99336,1e-05,1.24003]
[1779033720168,39.96,78064.14,0.0,-0.99335,1e-05,1.24275]
[1779033723189,39.96,78060.79,0.0,-0.99337,1e-05,1.23884]
[1779033723929,39.96,78060.79,0.0,-0.99337,1e-05,1.23884]
[1779033724060,39.96,78060.79,0.0,-0.99337,1e-05,1.23884]
[1779033725170,39.96,78060.79,0.0,-0.99337,1e-05,1.23884]
[1779033725309,39.96,78060.79,0.0,-0.99337,1e-05,1.23884]
[1779033725410,39.96,78057.19,0.0,-0.9934,1e-05,1.23464]
[1779033728606,39.96,78055.27,0.0,-0.99341,1e-05,1.23241]
[1779033728810,39.96,78055.27,0.0,-0.99341,1e-05,1.23241]
[1779033734267,39.96,78051.86,0.0,-0.99343,1e-05,1.22845]
[1779033734686,39.96,78051.86,0.0,-0.99343,1e-05,1.22845]
[1779033734810,39.96,78051.86,0.0,-0.99343,1e-05,1.22845]
[1779033735251,39.96,78051.86,0.0,-0.99343,1e-05,1.22845]
[1779033735310,39.96,78051.86,0.0,-0.99343,1e-05,1.22845]
[1779033735411,39.96,78052.03,0.0,-0.99343,1e-05,1.22865]
[1779033739048,39.96,78052.6,0.0,-0.99343,1e-05,1.22931]
[1779033739060,39.96,78052.6,0.0,-0.99343,1e-05,1.22931]
[1779033745344,39.96,78050.29,0.0,-0.99344,1e-05,1.22664]
[1779033750278,39.96,78050.29,0.0,-0.99344,1e-05,1.22664]
[1779033750309,39.96,78050.29,0.0,-0.99344,1e-05,1.22664]
[1779033750410,39.96,78050.29,0.0,-0.99344,1e-05,1.22664]
[1779033752747,39.96,78050.35,0.0,-0.99345,1e-05,1.22555]
[1779033752813,39.96,78050.35,0.0,-0.99345,1e-05,1.22555]
[1779033759442,39.96,78050.07,0.0,-0.99345,1e-05,1.22522]
[1779033761565,39.96,78049.96,0.0,-0.99345,1e-05,1.2251]
[1779033761808,39.96,78049.96,0.0,-0.99345,1e-05,1.2251]
[1779033761909,39.96,78049.96,0.0,-0.99345,1e-05,1.2251]
[1779033764460,39.96,78049.92,0.0,-0.99345,1e-05,1.22505]
[1779033764559,39.96,78050.04,0.0,-0.99345,1e-05,1.22519]
[1779033770519,39.96,78050.04,0.0,-0.99345,1e-05,1.22519]
[1779033775554,39.96,78050.07,0.0,-0.99345,1e-05,1.22522]
[1779033777209,39.96,78050.07,0.0,-0.99345,1e-05,1.22522]
[1779033777308,39.96,78050.07,0.0,-0.99345,1e-05,1.22522]
[1779033778535,39.96,78050.71,0.0,-0.99345,1e-05,1.22597]
[1779033778560,39.96,78050.33,0.0,-0.99345,1e-05,1.22553]
[1779033778575,39.96,78050.18,0.0,-0.99345,1e-05,1.22535]
[1779033783610,39.96,78049.92,0.0,-0.99345,1e-05,1.22505]
[1779033786001,39.96,78050.07,0.0,-0.99345,1e-05,1.22522]
[1779033786059,39.96,78050.07,0.0,-0.99345,1e-05,1.22522]
[1779033787406,39.96,78049.79,0.0,-0.99345,1e-05,1.2249]
[1779033787456,39.96,78049.04,0.0,-0.99346,1e-05,1.22403]
[1779033787562,39.96,78049.04,0.0,-0.99346,1e-05,1.22403]
[1779033788645,39.96,78052.65,0.0,-0.99343,1e-05,1.22821]
[1779033789652,39.96,78056.37,0.0,-0.99341,1e-05,1.23253]
[1779033790659,39.96,78060.86,0.0,-0.99338,1e-05,1.23775]
[1779033794687,39.96,78063.99,0.0,-0.99335,1e-05,1.24141]
[1779033799722,39.96,78063.71,0.0,-0.99336,1e-05,1.24108]
[1779033803808,39.96,78063.75,0.0,-0.99336,1e-05,1.24113]
[1779033808785,39.96,78067.09,0.0,-0.99333,1e-05,1.24504]
[1779033810113,39.96,78067.09,0.0,-0.99333,1e-05,1.24504]
[1779033810309,39.96,78067.09,0.0,-0.99333,1e-05,1.24504]
[1779033810556,39.96,78067.09,0.0,-0.99333,1e-05,1.24504]
[1779033810410,39.96,78067.92,0.0,-0.99333,1e-05,1.24601]
[1779033810808,39.96,78067.92,0.0,-0.99333,1e-05,1.24601]
[1779033814827,39.96,78074.27,0.0,-0.99329,1e-05,1.2523]
[1779033816764,39.96,78077.28,0.0,-0.99327,1e-05,1.25585]
[1779033816809,39.96,78077.28,0.0,-0.99327,1e-05,1.25585]
[1779033816821,39.96,78077.28,0.0,-0.99327,1e-05,1.25585]
[1779033817059,39.96,78077.28,0.0,-0.99327,1e-05,1.25585]
[1779033817124,39.96,78077.15,0.0,-0.99327,1e-05,1.2557]
[1779033818856,39.96,78071.67,0.0,-0.99331,1e-05,1.24924]
[1779033820881,39.96,78074.04,0.0,-0.99329,1e-05,1.25203]
[1779033821021,39.96,78074.04,0.0,-0.99329,1e-05,1.25203]
[1779033821059,39.96,78074.04,0.0,-0.99329,1e-05,1.25203]
[1779033821122,39.96,78075.24,0.0,-0.99328,1e-05,1.25344]
[1779033822885,39.96,78081.06,0.0,-0.99324,1e-05,1.26032]
[1779033823644,39.96,78081.06,0.0,-0.99324,1e-05,1.26032]
[1779033823701,39.96,78081.06,0.0,-0.99324,1e-05,1.26032]
[1779033823810,39.96,78081.06,0.0,-0.99324,1e-05,1.26032]
[1779033823892,39.96,78080.54,0.0,-0.99324,1e-05,1.2597]
[1779033828927,39.96,78082.36,0.0,-0.99323,1e-05,1.26186]
[1779033829935,39.96,78091.55,0.0,-0.99317,1e-05,1.27279]
[1779033830942,39.96,78092.15,0.0,-0.99316,1e-05,1.2735]
[1779033832705,39.96,78091.84,0.0,-0.99316,1e-05,1.27313]
[1779033832809,39.96,78091.84,0.0,-0.99316,1e-05,1.27313]
[1779033832823,39.96,78091.84,0.0,-0.99316,1e-05,1.27313]
[1779033833058,39.96,78091.84,0.0,-0.99316,1e-05,1.27313]
[1779033833089,39.96,78091.56,0.0,-0.99317,1e-05,1.2728]
[1779033838998,39.96,78092.26,0.0,-0.99316,1e-05,1.27363]
[1779033842013,39.96,78091.47,0.0,-0.99317,1e-05,1.27269]
[1779033842059,39.96,78091.47,0.0,-0.99317,1e-05,1.27269]
[1779033842150,39.96,78091.47,0.0,-0.99317,1e-05,1.27269]
[1779033842310,39.96,78091.47,0.0,-0.99317,1e-05,1.27269]
[1779033842408,39.96,78087.17,0.0,-0.9932,1e-05,1.26757]
[1779033845836,39.96,78084.19,0.0,-0.99322,1e-05,1.26403]
[1779033845970,39.96,78084.19,0.0,-0.99322,1e-05,1.26403]
[1779033846062,39.96,78084.19,0.0,-0.99322,1e-05,1.26403]
[1779033846071,39.96,78083.11,0.0,-0.99323,1e-05,1.26275]
[1779033851083,39.96,78080.36,0.0,-0.99325,1e-05,1.25949]
[1779033855111,39.96,78073.65,0.0,-0.99329,1e-05,1.25157]
[1779033856537,39.96,78073.65,0.0,-0.99329,1e-05,1.25157]
[1779033856560,39.96,78073.65,0.0,-0.99329,1e-05,1.25157]
[1779033856769,39.96,78075.32,0.0,-0.99328,1e-05,1.25354]
[1779033856811,39.96,78075.32,0.0,-0.99328,1e-05,1.25354]
[1779033857125,39.96,78074.53,0.0,-0.99329,1e-05,1.25261]
[1779033862160,39.96,78074.05,0.0,-0.99329,1e-05,1.25204]
[1779033864374,39.96,78075.16,0.0,-0.99328,1e-05,1.25335]
[1779033864498,39.96,78075.16,0.0,-0.99328,1e-05,1.25335]
[1779033864566,39.96,78075.16,0.0,-0.99328,1e-05,1.25335]
[1779033864590,39.96,78074.93,0.0,-0.99328,1e-05,1.25308]
[1779033869209,39.96,78080.05,0.0,-0.99325,1e-05,1.25912]
[1779033869932,39.96,78080.05,0.0,-0.99325,1e-05,1.25912]
[1779033870060,39.96,78080.05,0.0,-0.99325,1e-05,1.25912]
[1779033870103,39.96,78080.05,0.0,-0.99325,1e-05,1.25912]
[1779033870311,39.96,78080.05,0.0,-0.99325,1e-05,1.25912]
[1779033870360,39.96,78078.99,0.0,-0.99326,1e-05,1.25787]
[1779033876258,39.96,78081.2,0.0,-0.99325,1e-05,1.2593]
[1779033877482,39.96,78081.2,0.0,-0.99325,1e-05,1.2593]
[1779033877565,39.96,78081.2,0.0,-0.99325,1e-05,1.2593]
[1779033877600,39.96,78081.2,0.0,-0.99325,1e-05,1.2593]
[1779033877583,39.96,78081.67,0.0,-0.99324,1e-05,1.25986]
[1779033877810,39.96,78081.67,0.0,-0.99324,1e-05,1.25986]
[1779033883307,39.96,78080.03,0.0,-0.99325,1e-05,1.25792]
[1779033886657,39.96,78079.91,0.0,-0.99326,1e-05,1.25778]
[1779033886809,39.96,78079.91,0.0,-0.99326,1e-05,1.25778]
[1779033888706,39.96,78078.7,0.0,-0.99326,1e-05,1.25635]
[1779033888810,39.96,78078.7,0.0,-0.99326,1e-05,1.25635]
[1779033889349,39.96,78078.7,0.0,-0.99326,1e-05,1.25635]
[1779033889564,39.96,78078.7,0.0,-0.99326,1e-05,1.25635]
[1779033889582,39.96,78077.59,0.0,-0.99327,1e-05,1.25504]
[1779033895055,39.96,78077.37,0.0,-0.99327,1e-05,1.25478]
[1779033895227,39.96,78077.37,0.0,-0.99327,1e-05,1.25478]
[1779033895309,39.96,78077.37,0.0,-0.99327,1e-05,1.25478]
[1779033895391,39.96,78076.86,0.0,-0.99328,1e-05,1.25418]
[1779033900426,39.96,78076.7,0.0,-0.99328,1e-05,1.25399]
[1779033902087,39.96,78076.49,0.0,-0.99328,1e-05,1.25374]
[1779033902188,39.96,78076.49,0.0,-0.99328,1e-05,1.25374]
[1779033902311,39.96,78076.49,0.0,-0.99328,1e-05,1.25374]
[1779033902440,39.96,78075.88,0.0,-0.99328,1e-05,1.25302]
[1779033907475,39.96,78076.18,0.0,-0.99328,1e-05,1.25337]
[1779033914524,39.96,78076.03,0.0,-0.99328,1e-05,1.2532]
[1779033915296,39.96,78076.03,0.0,-0.99328,1e-05,1.2532]
[1779033915304,39.96,78076.03,0.0,-0.99328,1e-05,1.2532]
[1779033915308,39.96,78076.03,0.0,-0.99328,1e-05,1.2532]
[1779033915561,39.96,78076.03,0.0,-0.99328,1e-05,1.2532]
[1779033915562,39.96,78076.03,0.0,-0.99328,1e-05,1.2532]
[1779033920566,39.96,78076.0,0.0,-0.99328,1e-05,1.25316]
[1779033922702,39.96,78076.44,0.0,-0.99328,1e-05,1.25368]
[1779033922809,39.96,78076.44,0.0,-0.99328,1e-05,1.25368]
[1779033922852,39.96,78076.44,0.0,-0.99328,1e-05,1.25368]
[1779033923060,39.96,78076.44,0.0,-0.99328,1e-05,1.25368]
[1779033923587,39.96,78076.43,0.0,-0.99328,1e-05,1.25367]
[1779033927588,39.96,78075.77,0.0,-0.99328,1e-05,1.25289]
[1779033927813,39.96,78074.88,0.0,-0.99329,1e-05,1.25184]
[1779033931783,39.96,78074.69,0.0,-0.9933,1e-05,1.25045]
[1779033931809,39.96,78074.69,0.0,-0.9933,1e-05,1.25045]
[1779033932650,39.96,78073.66,0.0,-0.99331,1e-05,1.24923]
[1779033937685,39.96,78073.08,0.0,-0.99331,1e-05,1.24855]
[1779033939704,39.96,78069.05,0.0,-0.99334,1e-05,1.24383]
[1779033940707,39.96,78056.88,0.0,-0.99342,1e-05,1.22964]
[1779033942000,39.96,78056.88,0.0,-0.99342,1e-05,1.22964]
[1779033942060,39.96,78056.88,0.0,-0.99342,1e-05,1.22964]
[1779033942156,39.96,78057.64,0.0,-0.99342,1e-05,1.23052]
[1779033947756,39.96,78059.04,0.0,-0.99341,1e-05,1.23215]
[1779033951447,39.96,78058.44,0.0,-0.99341,1e-05,1.23145]
[1779033951562,39.96,78058.44,0.0,-0.99341,1e-05,1.23145]
[1779033951665,39.96,78058.43,0.0,-0.99341,1e-05,1.23144]
[1779033951747,39.96,78058.43,0.0,-0.99341,1e-05,1.23144]
[1779033951810,39.96,78058.43,0.0,-0.99341,1e-05,1.23144]
[1779033957173,39.96,78057.83,0.0,-0.99342,1e-05,1.23074]
[1779033957278,39.96,78057.83,0.0,-0.99342,1e-05,1.23074]
[1779033957335,39.96,78057.83,0.0,-0.99342,1e-05,1.23074]
[1779033957377,39.96,78058.79,0.0,-0.99341,1e-05,1.23186]
[1779033962865,39.96,78058.37,0.0,-0.99341,1e-05,1.23137]
[1779033969913,39.96,78058.28,0.0,-0.99341,1e-05,1.23126]
[1779033971816,39.96,78058.35,0.0,-0.99341,1e-05,1.23135]
[1779033972058,39.96,78058.35,0.0,-0.99341,1e-05,1.23135]
[1779033972136,39.96,78058.35,0.0,-0.99341,1e-05,1.23135]
[1779033972311,39.96,78058.35,0.0,-0.99341,1e-05,1.23135]
[1779033972388,39.96,78059.38,0.0,-0.9934,1e-05,1.23254]
[1779033977976,39.96,78059.35,0.0,-0.99341,1e-05,1.23251]
[1779033983011,39.96,78059.64,0.0,-0.9934,1e-05,1.23284]
[1779033990060,39.96,78061.35,0.0,-0.99339,1e-05,1.23483]
[1779033992329,39.96,78061.82,0.0,-0.99339,1e-05,1.23422]
[1779033992561,39.96,78061.82,0.0,-0.99339,1e-05,1.23422]
[1779033992690,39.96,78061.82,0.0,-0.99339,1e-05,1.23422]
[1779033992663,39.96,78061.47,0.0,-0.9934,1e-05,1.23381]
[1779033992810,39.96,78061.47,0.0,-0.9934,1e-05,1.23381]
[1779033998116,39.96,78061.39,0.0,-0.9934,1e-05,1.23372]
[1779034003151,39.96,78061.7,0.0,-0.99339,1e-05,1.23408]
[1779034008186,39.96,78062.0,0.0,-0.99339,1e-05,1.23443]
[1779034012287,39.96,78062.03,0.0,-0.99339,1e-05,1.23446]
[1779034012310,39.96,78062.03,0.0,-0.99339,1e-05,1.23446]
[1779034012692,39.96,78062.03,0.0,-0.99339,1e-05,1.23446]
[1779034012318,39.96,78063.17,0.0,-0.99338,1e-05,1.23579]
[1779034012812,39.96,78063.17,0.0,-0.99338,1e-05,1.23579]
[1779034018256,39.96,78064.47,0.0,-0.99338,1e-05,1.2373]
[1779034023291,39.96,78064.58,0.0,-0.99337,1e-05,1.23743]
[1779034028326,39.96,78064.06,0.0,-0.99338,1e-05,1.23683]
[1779034033362,39.96,78064.1,0.0,-0.99338,1e-05,1.23687]
[1779034034369,39.96,78069.57,0.0,-0.99334,1e-05,1.24326]
[1779034034864,39.96,78069.57,0.0,-0.99334,1e-05,1.24326]
[1779034035059,39.96,78069.57,0.0,-0.99334,1e-05,1.24326]
[1779034035308,39.96,78069.57,0.0,-0.99334,1e-05,1.24326]
[1779034035567,39.96,78069.57,0.0,-0.99334,1e-05,1.24326]
[1779034035570,39.96,78073.44,0.0,-0.99331,1e-05,1.2478]
[1779034040412,39.96,78074.77,0.0,-0.9933,1e-05,1.24937]
[1779034041482,39.96,78074.77,0.0,-0.9933,1e-05,1.24937]
[1779034041564,39.96,78074.77,0.0,-0.9933,1e-05,1.24937]
[1779034041583,39.96,78073.25,0.0,-0.99331,1e-05,1.24758]
[1779034041815,39.96,78073.25,0.0,-0.99331,1e-05,1.24758]
[1779034042060,39.96,78073.25,0.0,-0.99331,1e-05,1.24758]
[1779034044440,39.96,78066.13,0.0,-0.99336,1e-05,1.23924]
[1779034048405,39.96,78064.9,0.0,-0.99337,1e-05,1.23781]
[1779034048560,39.96,78064.9,0.0,-0.99337,1e-05,1.23781]
[1779034048561,39.96,78064.9,0.0,-0.99337,1e-05,1.23781]
[1779034048606,39.96,78064.78,0.0,-0.99337,1e-05,1.23767]
[1779034048812,39.96,78064.78,0.0,-0.99337,1e-05,1.23767]
[1779034056524,39.96,78064.6,0.0,-0.99338,1e-05,1.23629]
[1779034061560,39.96,78064.82,0.0,-0.99338,1e-05,1.23655]
[1779034066596,39.96,78064.61,0.0,-0.99338,1e-05,1.2363]
[1779034069531,39.96,78064.51,0.0,-0.99338,1e-05,1.23619]
[1779034069562,39.96,78064.51,0.0,-0.99338,1e-05,1.23619]
[1779034069617,39.96,78064.63,0.0,-0.99338,1e-05,1.23633]
[1779034069833,39.96,78064.63,0.0,-0.99338,1e-05,1.23633]
[1779034070059,39.96,78064.63,0.0,-0.99338,1e-05,1.23633]
[1779034075659,39.96,78064.49,0.0,-0.99338,1e-05,1.23616]
[1779034080697,39.96,78063.45,0.0,-0.99339,1e-05,1.23495]
[1779034085729,39.96,78063.7,0.0,-0.99339,1e-05,1.23524]
[1779034090509,39.96,78064.18,0.0,-0.99338,1e-05,1.2358]
[1779034090562,39.96,78064.18,0.0,-0.99338,1e-05,1.2358]
[1779034090800,39.96,78064.18,0.0,-0.99338,1e-05,1.2358]
[1779034090810,39.96,78064.18,0.0,-0.99338,1e-05,1.2358]
[1779034090764,39.96,78065.02,0.0,-0.99338,1e-05,1.23678]
[1779034095799,39.96,78065.26,0.0,-0.99338,1e-05,1.23706]
[1779034097331,39.96,78066.02,0.0,-0.99337,1e-05,1.23795]
[1779034097578,39.96,78066.02,0.0,-0.99337,1e-05,1.23795]
[1779034097757,39.96,78066.02,0.0,-0.99337,1e-05,1.23795]
[1779034097810,39.96,78066.02,0.0,-0.99337,1e-05,1.23795]
[1779034097802,39.96,78066.02,0.0,-0.99337,1e-05,1.23795]
[1779034102848,39.96,78066.13,0.0,-0.99337,1e-05,1.23808]
[1779034106475,39.96,78066.13,0.0,-0.99337,1e-05,1.23808]
[1779034106563,39.96,78066.13,0.0,-0.99337,1e-05,1.23808]
[1779034106818,39.96,78066.13,0.0,-0.99337,1e-05,1.23808]
[1779034106863,39.96,78065.07,0.0,-0.99338,1e-05,1.23684]
[1779034107061,39.96,78065.07,0.0,-0.99338,1e-05,1.23684]
[1779034112919,39.96,78064.18,0.0,-0.99339,1e-05,1.23464]
[1779034117953,39.96,78063.63,0.0,-0.99339,1e-05,1.234]
[1779034119298,39.96,78063.63,0.0,-0.99339,1e-05,1.234]
[1779034119309,39.96,78063.63,0.0,-0.99339,1e-05,1.234]
[1779034119596,39.96,78063.63,0.0,-0.99339,1e-05,1.234]
[1779034119809,39.96,78063.63,0.0,-0.99339,1e-05,1.234]
[1779034119665,39.96,78064.48,0.0,-0.99339,1e-05,1.23499]
[1779034125007,39.96,78063.69,0.0,-0.99339,1e-05,1.23407]
[1779034130037,39.96,78063.69,0.0,-0.99339,1e-05,1.23407]
[1779034138095,39.96,78063.48,0.0,-0.99339,1e-05,1.23382]
[1779034142454,39.96,78063.28,0.0,-0.9934,1e-05,1.23359]
[1779034142563,39.96,78063.28,0.0,-0.9934,1e-05,1.23359]
[1779034142756,39.96,78063.28,0.0,-0.9934,1e-05,1.23359]
[1779034142809,39.96,78063.28,0.0,-0.9934,1e-05,1.23359]
[1779034142850,39.96,78063.11,0.0,-0.9934,1e-05,1.23339]
[1779034148165,39.96,78063.53,0.0,-0.99339,1e-05,1.23388]
[1779034156221,39.96,78063.27,0.0,-0.9934,1e-05,1.23358]
[1779034161256,39.96,78063.18,0.0,-0.9934,1e-05,1.23347]
[1779034166291,39.96,78063.35,0.0,-0.9934,1e-05,1.23367]
[1779034171702,39.96,78063.18,0.0,-0.9934,1e-05,1.23347]
[1779034171808,39.96,78063.18,0.0,-0.9934,1e-05,1.23347]
[1779034171909,39.96,78063.28,0.0,-0.9934,1e-05,1.23243]
[1779034172294,39.96,78063.28,0.0,-0.9934,1e-05,1.23243]
[1779034172321,39.96,78063.28,0.0,-0.9934,1e-05,1.23243]
[1779034182403,39.96,78063.15,0.0,-0.9934,1e-05,1.23228]
[1779034187438,39.96,78063.59,0.0,-0.9934,1e-05,1.23279]
[1779034192473,39.96,78063.6,0.0,-0.9934,1e-05,1.2328]
[1779034194067,39.96,78063.42,0.0,-0.9934,1e-05,1.23259]
[1779034194310,39.96,78063.42,0.0,-0.9934,1e-05,1.23259]
[1779034194618,39.96,78063.42,0.0,-0.9934,1e-05,1.23259]
[1779034194811,39.96,78063.42,0.0,-0.9934,1e-05,1.23259]
[1779034194833,39.96,78063.39,0.0,-0.9934,1e-05,1.23255]
[1779034201540,39.96,78063.37,0.0,-0.9934,1e-05,1.23253]
[1779034206575,39.96,78062.29,0.0,-0.99341,1e-05,1.23128]
[1779034210531,39.96,78062.4,0.0,-0.99341,1e-05,1.2314]
[1779034210560,39.96,78062.4,0.0,-0.99341,1e-05,1.2314]
[1779034210807,39.96,78062.4,0.0,-0.99341,1e-05,1.2314]
[1779034210904,39.96,78062.2,0.0,-0.99341,1e-05,1.23117]
[1779034211061,39.96,78062.2,0.0,-0.99341,1e-05,1.23117]
[1779034216645,39.96,78062.04,0.0,-0.99341,1e-05,1.23099]
[1779034223694,39.96,78062.19,0.0,-0.99341,1e-05,1.23116]
[1779034229736,39.96,78062.29,0.0,-0.99341,1e-05,1.23128]
[1779034234771,39.96,78062.32,0.0,-0.99341,1e-05,1.23015]
[1779034236082,39.96,78062.27,0.0,-0.99342,1e-05,1.23009]
[1779034236308,39.96,78062.27,0.0,-0.99342,1e-05,1.23009]
[1779034236737,39.96,78062.27,0.0,-0.99342,1e-05,1.23009]
[1779034236809,39.96,78062.27,0.0,-0.99342,1e-05,1.23009]
[1779034236909,39.96,78062.27,0.0,-0.99342,1e-05,1.23009]
[1779034242828,39.96,78063.58,0.0,-0.99341,1e-05,1.23161]
[1779034247863,39.96,78063.97,0.0,-0.9934,1e-05,1.23207]
[1779034253905,39.96,78063.65,0.0,-0.99341,1e-05,1.23169]
[1779034258940,39.96,78063.34,0.0,-0.99341,1e-05,1.23133]
[1779034261990,39.96,78063.15,0.0,-0.99341,1e-05,1.23111]
[1779034262060,39.96,78062.93,0.0,-0.99341,1e-05,1.23086]
[1779034262736,39.96,78062.93,0.0,-0.99341,1e-05,1.23086]
[1779034262809,39.96,78062.93,0.0,-0.99341,1e-05,1.23086]
[1779034262968,39.96,78062.88,0.0,-0.99341,1e-05,1.2308]
[1779034268003,39.96,78063.32,0.0,-0.99341,1e-05,1.23131]
[1779034274045,39.96,78063.5,0.0,-0.99341,1e-05,1.23152]
[1779034279081,39.96,78063.2,0.0,-0.99341,1e-05,1.23117]
[1779034284116,39.96,78062.91,0.0,-0.99341,1e-05,1.23083]
[1779034285455,39.96,78058.27,0.0,-0.99344,1e-05,1.22545]
[1779034286123,39.96,78058.27,0.0,-0.99344,1e-05,1.22545]
[1779034286309,39.96,78058.27,0.0,-0.99344,1e-05,1.22545]
[1779034286375,39.96,78050.43,0.0,-0.9935,1e-05,1.21641]
[1779034287810,39.96,78050.43,0.0,-0.9935,1e-05,1.21641]
[1779034287850,39.96,78042.72,0.0,-0.99355,1e-05,1.20757]
[1779034290158,39.96,78037.8,0.0,-0.99358,1e-05,1.20195]
[1779034291793,39.96,78037.8,0.0,-0.99358,1e-05,1.20195]
[1779034291809,39.96,78037.8,0.0,-0.99358,1e-05,1.20195]
[1779034293475,39.96,78035.54,0.0,-0.9936,1e-05,1.19824]
[1779034293561,39.96,78035.54,0.0,-0.9936,1e-05,1.19824]
[1779034293576,39.96,78035.85,0.0,-0.9936,1e-05,1.19859]
[1779034299221,39.96,78036.03,0.0,-0.9936,1e-05,1.1988]
[1779034303575,39.96,78035.98,0.0,-0.9936,1e-05,1.19874]
[1779034303809,39.96,78035.98,0.0,-0.9936,1e-05,1.19874]
[1779034309291,39.96,78036.17,0.0,-0.9936,1e-05,1.19895]
[1779034316340,39.96,78036.06,0.0,-0.9936,1e-05,1.19883]
[1779034319113,39.96,78035.52,0.0,-0.9936,1e-05,1.19822]
[1779034319310,39.96,78035.52,0.0,-0.9936,1e-05,1.19822]
[1779034320167,39.96,78035.48,0.0,-0.9936,1e-05,1.19817]
[1779034320310,39.96,78035.48,0.0,-0.9936,1e-05,1.19817]
[1779034320386,39.96,78035.48,0.0,-0.9936,1e-05,1.19817]
[1779034325403,39.96,78035.99,0.0,-0.9936,1e-05,1.19875]
[1779034333427,39.96,78036.0,0.0,-0.9936,1e-05,1.19876]
[1779034333563,39.96,78036.0,0.0,-0.9936,1e-05,1.19876]
[1779034341515,39.96,78035.95,0.0,-0.9936,1e-05,1.1987]
[1779034343344,39.96,78036.25,0.0,-0.9936,1e-05,1.19905]
[1779034343560,39.96,78036.25,0.0,-0.9936,1e-05,1.19905]
[1779034344233,39.96,78035.24,0.0,-0.99361,1e-05,1.1979]
[1779034344310,39.96,78035.24,0.0,-0.99361,1e-05,1.1979]
[1779034344536,39.96,78035.13,0.0,-0.99361,1e-05,1.19777]
[1779034349571,39.96,78035.19,0.0,-0.99361,1e-05,1.19784]
[1779034352524,39.96,78035.15,0.0,-0.99361,1e-05,1.19666]
[1779034352562,39.96,78035.15,0.0,-0.99361,1e-05,1.19666]
[1779034358634,39.96,78036.91,0.0,-0.9936,1e-05,1.19866]
[1779034363672,39.96,78036.68,0.0,-0.9936,1e-05,1.19839]
[1779034366490,39.96,78036.65,0.0,-0.9936,1e-05,1.19836]
[1779034366560,39.96,78036.65,0.0,-0.9936,1e-05,1.19836]
[1779034367572,39.96,78035.59,0.0,-0.99361,1e-05,1.19716]
[1779034367808,39.96,78035.59,0.0,-0.99361,1e-05,1.19716]
[1779034367839,39.96,78035.59,0.0,-0.99361,1e-05,1.19716]
[1779034373743,39.96,78035.91,0.0,-0.99361,1e-05,1.19752]
[1779034374432,39.96,78035.91,0.0,-0.99361,1e-05,1.19752]
[1779034374561,39.96,78035.91,0.0,-0.99361,1e-05,1.19752]
[1779034386835,39.96,78036.89,0.0,-0.9936,1e-05,1.19863]
[1779034391348,39.96,78036.38,0.0,-0.9936,1e-05,1.19805]
[1779034391560,39.96,78036.38,0.0,-0.9936,1e-05,1.19805]
[1779034392647,39.96,78036.45,0.0,-0.9936,1e-05,1.19813]
[1779034392809,39.96,78036.45,0.0,-0.9936,1e-05,1.19813]
[1779034392810,39.96,78036.45,0.0,-0.9936,1e-05,1.19813]
[1779034398129,39.96,78036.61,0.0,-0.9936,1e-05,1.19831]
[1779034398310,39.96,78036.74,0.0,-0.9936,1e-05,1.19846]
[1779034408752,39.96,78036.25,0.0,-0.99361,1e-05,1.19791]
[1779034417348,39.96,78036.25,0.0,-0.99361,1e-05,1.19677]
[1779034417560,39.96,78036.25,0.0,-0.99361,1e-05,1.19677]
[1779034418257,39.96,78035.99,0.0,-0.99361,1e-05,1.19647]
[1779034418309,39.96,78035.99,0.0,-0.99361,1e-05,1.19647]
[1779034428123,39.96,78035.78,0.0,-0.99361,1e-05,1.19623]
[1779034431144,39.96,78031.36,0.0,-0.99364,1e-05,1.19122]
[1779034431371,39.96,78031.36,0.0,-0.99364,1e-05,1.19122]
[1779034431559,39.96,78031.36,0.0,-0.99364,1e-05,1.19122]
[1779034437186,39.96,78026.82,0.0,-0.99367,1e-05,1.1861]
[1779034442577,39.96,78025.03,0.0,-0.99369,1e-05,1.18408]
[1779034442808,39.96,78025.03,0.0,-0.99369,1e-05,1.18408]
[1779034444141,39.96,78026.1,0.0,-0.99368,1e-05,1.18529]
[1779034444160,39.96,78026.0,0.0,-0.99368,1e-05,1.18518]
[1779034444309,39.96,78026.0,0.0,-0.99368,1e-05,1.18518]
[1779034449455,39.96,78026.01,0.0,-0.99368,1e-05,1.18519]
[1779034449561,39.96,78026.01,0.0,-0.99368,1e-05,1.18519]
[1779034455312,39.96,78023.9,0.0,-0.99369,1e-05,1.18281]
[1779034460624,39.96,78023.63,0.0,-0.9937,1e-05,1.18251]
[1779034460809,39.96,78023.63,0.0,-0.9937,1e-05,1.18251]
[1779034460887,39.96,78023.63,0.0,-0.9937,1e-05,1.18251]
[1779034463809,39.96,78024.17,0.0,-0.99369,1e-05,1.18312]
[1779034467156,39.96,78024.17,0.0,-0.99369,1e-05,1.18312]
[1779034467234,39.96,78024.17,0.0,-0.99369,1e-05,1.18312]
[1779034467160,39.96,78023.47,0.0,-0.9937,1e-05,1.18233]
[1779034467312,39.96,78023.47,0.0,-0.9937,1e-05,1.18233]
[1779034472431,39.96,78024.83,0.0,-0.99369,1e-05,1.18273]
[1779034474086,39.96,78024.83,0.0,-0.99369,1e-05,1.18273]
[1779034474161,39.96,78024.83,0.0,-0.99369,1e-05,1.18273]
[1779034474159,39.96,78028.0,0.0,-0.99367,1e-05,1.1863]
[1779034474310,39.96,78028.0,0.0,-0.99367,1e-05,1.1863]
[1779034479480,39.96,78033.15,0.0,-0.99364,1e-05,1.19211]
[1779034481548,39.96,78036.14,0.0,-0.99362,1e-05,1.1955]
[1779034481553,39.96,78036.14,0.0,-0.99362,1e-05,1.1955]
[1779034481562,39.96,78036.14,0.0,-0.99362,1e-05,1.1955]
[1779034481589,39.96,78037.4,0.0,-0.99361,1e-05,1.19693]
[1779034487536,39.96,78037.56,0.0,-0.99361,1e-05,1.19711]
[1779034492571,39.96,78036.48,0.0,-0.99362,1e-05,1.19589]
[1779034494241,39.96,78036.48,0.0,-0.99362,1e-05,1.19589]
[1779034494251,39.96,78036.48,0.0,-0.99362,1e-05,1.19589]
[1779034494310,39.96,78037.13,0.0,-0.99361,1e-05,1.19663]
[1779034494585,39.96,78036.91,0.0,-0.99361,1e-05,1.19638]
[1779034500627,39.96,78036.26,0.0,-0.99362,1e-05,1.19564]
[1779034502225,39.96,78036.26,0.0,-0.99362,1e-05,1.19564]
[1779034502275,39.96,78036.26,0.0,-0.99362,1e-05,1.19564]
[1779034502310,39.96,78035.84,0.0,-0.99362,1e-05,1.19516]
[1779034502641,39.96,78035.71,0.0,-0.99362,1e-05,1.19501]
[1779034507676,39.96,78035.15,0.0,-0.99362,1e-05,1.19438]
[1779034514725,39.96,78035.02,0.0,-0.99363,1e-05,1.19423]
[1779034517708,39.96,78034.91,0.0,-0.99363,1e-05,1.19411]
[1779034517712,39.96,78034.91,0.0,-0.99363,1e-05,1.19411]
[1779034517818,39.96,78034.91,0.0,-0.99363,1e-05,1.19411]
[1779034517911,39.96,78034.92,0.0,-0.99363,1e-05,1.19412]
[1779034523788,39.96,78034.92,0.0,-0.99363,1e-05,1.19412]
[1779034528824,39.96,78035.39,0.0,-0.99362,1e-05,1.19465]
[1779034533860,39.96,78035.59,0.0,-0.99363,1e-05,1.19374]
[1779034539904,39.96,78034.65,0.0,-0.99363,1e-05,1.19268]
[1779034542111,39.96,78034.95,0.0,-0.99363,1e-05,1.19302]
[1779034542184,39.96,78034.95,0.0,-0.99363,1e-05,1.19302]
[1779034542311,39.96,78034.95,0.0,-0.99363,1e-05,1.19302]
[1779034542285,39.96,78034.92,0.0,-0.99363,1e-05,1.19298]
[1779034547301,39.96,78034.69,0.0,-0.99363,1e-05,1.19272]
[1779034552995,39.96,78034.11,0.0,-0.99364,1e-05,1.19206]
[1779034558030,39.96,78034.02,0.0,-0.99364,1e-05,1.19196]
[1779034560044,39.96,78027.76,0.0,-0.99368,1e-05,1.1849]
[1779034560850,39.96,78027.76,0.0,-0.99368,1e-05,1.1849]
[1779034561036,39.96,78027.76,0.0,-0.99368,1e-05,1.1849]
[1779034561062,39.96,78027.76,0.0,-0.99368,1e-05,1.1849]
[1779034561138,39.96,78024.97,0.0,-0.9937,1e-05,1.18176]
[1779034564073,39.96,78021.56,0.0,-0.99372,1e-05,1.17793]
[1779034564668,39.96,78021.56,0.0,-0.99372,1e-05,1.17793]
[1779034564709,39.96,78021.56,0.0,-0.99372,1e-05,1.17793]
[1779034564810,39.96,78021.56,0.0,-0.99372,1e-05,1.17793]
[1779034565080,39.96,78021.67,0.0,-0.99372,1e-05,1.17805]
[1779034570115,39.96,78020.36,0.0,-0.99373,1e-05,1.17659]
[1779034575150,39.96,78020.51,0.0,-0.99373,1e-05,1.17675]
[1779034587234,39.96,78021.89,0.0,-0.99372,1e-05,1.1783]
[1779034589668,39.96,78024.15,0.0,-0.9937,1e-05,1.18084]
[1779034589726,39.96,78024.15,0.0,-0.9937,1e-05,1.18084]
[1779034589811,39.96,78024.15,0.0,-0.9937,1e-05,1.18084]
[1779034590255,39.96,78024.12,0.0,-0.9937,1e-05,1.1808]
[1779034593276,39.96,78030.59,0.0,-0.99367,1e-05,1.18695]
[1779034593659,39.96,78030.59,0.0,-0.99367,1e-05,1.18695]
[1779034593700,39.96,78030.59,0.0,-0.99367,1e-05,1.18695]
[1779034593811,39.96,78030.59,0.0,-0.99367,1e-05,1.18695]
[1779034594283,39.96,78032.64,0.0,-0.99365,1e-05,1.18927]
[1779034598900,39.96,78032.91,0.0,-0.99365,1e-05,1.18957]
[1779034599064,39.96,78032.91,0.0,-0.99365,1e-05,1.18957]
[1779034599319,39.96,78035.0,0.0,-0.99364,1e-05,1.19193]
[1779034599518,39.96,78035.0,0.0,-0.99364,1e-05,1.19193]
[1779034599559,39.96,78035.0,0.0,-0.99364,1e-05,1.19193]
[1779034604354,39.96,78038.68,0.0,-0.99361,1e-05,1.19611]
[1779034604687,39.96,78038.68,0.0,-0.99361,1e-05,1.19611]
[1779034604692,39.96,78038.68,0.0,-0.99361,1e-05,1.19611]
[1779034604810,39.96,78038.68,0.0,-0.99361,1e-05,1.19611]
[1779034605361,39.96,78038.4,0.0,-0.99361,1e-05,1.19579]
[1779034610396,39.96,78039.45,0.0,-0.99361,1e-05,1.19698]
[1779034615431,39.96,78039.55,0.0,-0.99361,1e-05,1.19709]
[1779034617797,39.96,78040.07,0.0,-0.9936,1e-05,1.19768]
[1779034617812,39.96,78040.07,0.0,-0.9936,1e-05,1.19768]
[1779034617849,39.96,78040.07,0.0,-0.9936,1e-05,1.19768]
[1779034618059,39.96,78040.07,0.0,-0.9936,1e-05,1.19768]
[1779034618081,39.96,78040.42,0.0,-0.9936,1e-05,1.19808]
[1779034623487,39.96,78040.83,0.0,-0.9936,1e-05,1.19855]
[1779034628522,39.96,78041.15,0.0,-0.9936,1e-05,1.19891]
[1779034632696,39.96,78040.9,0.0,-0.9936,1e-05,1.19863]
[1779034632747,39.96,78040.9,0.0,-0.9936,1e-05,1.19863]
[1779034632809,39.96,78040.9,0.0,-0.9936,1e-05,1.19863]
[1779034632894,39.96,78041.38,0.0,-0.99359,1e-05,1.19917]
[1779034638597,39.96,78043.59,0.0,-0.99358,1e-05,1.20169]
[1779034640297,39.96,78043.59,0.0,-0.99358,1e-05,1.20169]
[1779034640310,39.96,78043.59,0.0,-0.99358,1e-05,1.20169]
[1779034640342,39.96,78043.59,0.0,-0.99358,1e-05,1.20169]
[1779034640394,39.96,78046.74,0.0,-0.99356,1e-05,1.20528]
[1779034640563,39.96,78046.74,0.0,-0.99356,1e-05,1.20528]
[1779034644286,39.96,78050.5,0.0,-0.99353,1e-05,1.20958]
[1779034644317,39.96,78050.5,0.0,-0.99353,1e-05,1.20958]
[1779034644382,39.96,78053.7,0.0,-0.99351,1e-05,1.21326]
[1779034645646,39.96,78056.85,0.0,-0.99349,1e-05,1.21688]
[1779034647660,39.96,78066.19,0.0,-0.99342,1e-05,1.22767]
[1779034648667,39.96,78063.47,0.0,-0.99344,1e-05,1.22452]
[1779034649674,39.96,78058.52,0.0,-0.99348,1e-05,1.2188]
[1779034650875,39.96,78058.52,0.0,-0.99348,1e-05,1.2188]
[1779034650925,39.96,78058.52,0.0,-0.99348,1e-05,1.2188]
[1779034651060,39.96,78058.52,0.0,-0.99348,1e-05,1.2188]
[1779034651160,39.96,78056.76,0.0,-0.9935,1e-05,1.21562]
[1779034657730,39.96,78055.11,0.0,-0.99351,1e-05,1.21372]
[1779034660751,39.96,78049.3,0.0,-0.99355,1e-05,1.20706]
[1779034662077,39.96,78049.3,0.0,-0.99355,1e-05,1.20706]
[1779034662137,39.96,78049.3,0.0,-0.99355,1e-05,1.20706]
[1779034662310,39.96,78049.3,0.0,-0.99355,1e-05,1.20706]
[1779034662382,39.96,78049.79,0.0,-0.99354,1e-05,1.20762]
[1779034667400,39.96,78049.74,0.0,-0.99354,1e-05,1.20757]
[1779034667569,39.96,78049.33,0.0,-0.99355,1e-05,1.2071]
[1779034670821,39.96,78041.54,0.0,-0.9936,1e-05,1.19821]
[1779034671828,39.96,78036.5,0.0,-0.99363,1e-05,1.1925]
[1779034672846,39.96,78036.5,0.0,-0.99363,1e-05,1.1925]
[1779034672961,39.96,78036.5,0.0,-0.99363,1e-05,1.1925]
[1779034673062,39.96,78036.5,0.0,-0.99363,1e-05,1.1925]
[1779034673138,39.96,78035.21,0.0,-0.99364,1e-05,1.19104]
[1779034674849,39.96,78038.86,0.0,-0.99362,1e-05,1.19517]
[1779034675856,39.96,78042.96,0.0,-0.99359,1e-05,1.19983]
[1779034676715,39.96,78042.96,0.0,-0.99359,1e-05,1.19983]
[1779034676797,39.96,78042.96,0.0,-0.99359,1e-05,1.19983]
[1779034676811,39.96,78042.96,0.0,-0.99359,1e-05,1.19983]
[1779034676863,39.96,78043.61,0.0,-0.99359,1e-05,1.20057]
[1779034681899,39.96,78043.61,0.0,-0.99359,1e-05,1.20057]
[1779034687460,39.96,78045.13,0.0,-0.99357,1e-05,1.2023]
[1779034686934,39.96,78048.14,0.0,-0.99355,1e-05,1.20574]
[1779034687533,39.96,78048.14,0.0,-0.99355,1e-05,1.20574]
[1779034687566,39.96,78048.14,0.0,-0.99355,1e-05,1.20574]
[1779034687941,39.96,78048.58,0.0,-0.99355,1e-05,1.20624]
[1779034692976,39.96,78050.92,0.0,-0.99354,1e-05,1.20892]
[1779034693745,39.96,78050.92,0.0,-0.99354,1e-05,1.20892]
[1779034693750,39.96,78050.92,0.0,-0.99354,1e-05,1.20892]
[1779034693812,39.96,78050.92,0.0,-0.99354,1e-05,1.20892]
[1779034693983,39.96,78053.01,0.0,-0.99352,1e-05,1.21131]
[1779034699020,39.96,78052.77,0.0,-0.99352,1e-05,1.21104]
[1779034704055,39.96,78053.88,0.0,-0.99352,1e-05,1.21231]
[1779034706043,39.96,78055.96,0.0,-0.9935,1e-05,1.2147]
[1779034706060,39.96,78055.96,0.0,-0.9935,1e-05,1.2147]
[1779034706088,39.96,78055.96,0.0,-0.9935,1e-05,1.2147]
[1779034706309,39.96,78055.96,0.0,-0.9935,1e-05,1.2147]
[1779034706410,39.96,78055.97,0.0,-0.9935,1e-05,1.21471]
[1779034709090,39.96,78061.79,0.0,-0.99346,1e-05,1.22142]
[1779034710046,39.96,78061.79,0.0,-0.99346,1e-05,1.22142]
[1779034710051,39.96,78061.79,0.0,-0.99346,1e-05,1.22142]
[1779034710059,39.96,78061.79,0.0,-0.99346,1e-05,1.22142]
[1779034710097,39.96,78062.4,0.0,-0.99346,1e-05,1.22212]
[1779034715132,39.96,78062.72,0.0,-0.99346,1e-05,1.22134]
[1779034716683,39.96,78063.02,0.0,-0.99346,1e-05,1.22168]
[1779034716811,39.96,78063.02,0.0,-0.99346,1e-05,1.22168]
[1779034717063,39.96,78063.02,0.0,-0.99346,1e-05,1.22168]
[1779034717164,39.96,78063.02,0.0,-0.99346,1e-05,1.22168]
[1779034724195,39.96,78063.85,0.0,-0.99345,1e-05,1.22264]
[1779034729230,39.96,78063.08,0.0,-0.99346,1e-05,1.22175]
[1779034734265,39.96,78062.7,0.0,-0.99346,1e-05,1.22131]
[1779034735004,39.96,78062.7,0.0,-0.99346,1e-05,1.22131]
[1779034735060,39.96,78062.7,0.0,-0.99346,1e-05,1.22131]
[1779034735103,39.96,78062.7,0.0,-0.99346,1e-05,1.22131]
[1779034735311,39.96,78062.7,0.0,-0.99346,1e-05,1.22131]
[1779034735405,39.96,78062.67,0.0,-0.99346,1e-05,1.22128]
[1779034737286,39.96,78066.49,0.0,-0.99343,1e-05,1.2257]
[1779034738496,39.96,78066.49,0.0,-0.99343,1e-05,1.2257]
[1779034738561,39.96,78067.54,0.0,-0.99343,1e-05,1.22691]
[1779034738637,39.96,78067.54,0.0,-0.99343,1e-05,1.22691]
[1779034738812,39.96,78067.54,0.0,-0.99343,1e-05,1.22691]
[1779034739300,39.96,78067.42,0.0,-0.99343,1e-05,1.22678]
[1779034744335,39.96,78067.39,0.0,-0.99343,1e-05,1.22674]
[1779034748363,39.96,78063.45,0.0,-0.99346,1e-05,1.22218]
[1779034749370,39.96,78058.63,0.0,-0.99349,1e-05,1.21662]
[1779034749626,39.96,78058.63,0.0,-0.99349,1e-05,1.21662]
[1779034749692,39.96,78058.63,0.0,-0.99349,1e-05,1.21662]
[1779034749811,39.96,78058.63,0.0,-0.99349,1e-05,1.21662]
[1779034750377,39.96,78058.97,0.0,-0.99349,1e-05,1.21701]
[1779034752393,39.96,78052.77,0.0,-0.99353,1e-05,1.20989]
[1779034753763,39.96,78051.42,0.0,-0.99354,1e-05,1.20834]
[1779034753812,39.96,78051.42,0.0,-0.99354,1e-05,1.20834]
[1779034753932,39.96,78051.42,0.0,-0.99354,1e-05,1.20834]
[1779034754059,39.96,78051.42,0.0,-0.99354,1e-05,1.20834]
[1779034754405,39.96,78051.47,0.0,-0.99354,1e-05,1.2084]
[1779034761454,39.96,78049.34,0.0,-0.99355,1e-05,1.20596]
[1779034762461,39.96,78046.08,0.0,-0.99357,1e-05,1.20224]
[1779034763091,39.96,78046.08,0.0,-0.99357,1e-05,1.20224]
[1779034763239,39.96,78046.08,0.0,-0.99357,1e-05,1.20224]
[1779034763311,39.96,78046.08,0.0,-0.99357,1e-05,1.20224]
[1779034763468,39.96,78044.16,0.0,-0.99359,1e-05,1.20005]
[1779034765482,39.96,78041.21,0.0,-0.99361,1e-05,1.1967]
[1779034766970,39.96,78040.05,0.0,-0.99362,1e-05,1.19538]
[1779034767058,39.96,78040.05,0.0,-0.99362,1e-05,1.19538]
[1779034769511,39.96,78045.98,0.0,-0.99358,1e-05,1.20213]
[1779034770409,39.96,78045.98,0.0,-0.99358,1e-05,1.20213]
[1779034770517,39.96,78048.12,0.0,-0.99356,1e-05,1.20457]
[1779034770563,39.96,78048.12,0.0,-0.99356,1e-05,1.20457]
[1779034770572,39.96,78048.12,0.0,-0.99356,1e-05,1.20457]
[1779034770812,39.96,78048.12,0.0,-0.99356,1e-05,1.20457]
[1779034771524,39.96,78048.0,0.0,-0.99357,1e-05,1.20329]
[1779034776559,39.96,78047.8,0.0,-0.99357,1e-05,1.20306]
[1779034781594,39.96,78043.87,0.0,-0.9936,1e-05,1.19858]
[1779034782756,39.96,78043.87,0.0,-0.9936,1e-05,1.19858]
[1779034782809,39.96,78043.87,0.0,-0.9936,1e-05,1.19858]
[1779034782848,39.96,78043.87,0.0,-0.9936,1e-05,1.19858]
[1779034783059,39.96,78043.87,0.0,-0.9936,1e-05,1.19858]
[1779034783112,39.96,78043.28,0.0,-0.9936,1e-05,1.19791]
[1779034786747,39.96,78042.51,0.0,-0.9936,1e-05,1.19703]
[1779034786810,39.96,78042.51,0.0,-0.9936,1e-05,1.19703]
[1779034790326,39.96,78042.13,0.0,-0.99361,1e-05,1.1966]
[1779034790572,39.96,78042.13,0.0,-0.99361,1e-05,1.1966]
[1779034790411,39.96,78042.47,0.0,-0.9936,1e-05,1.19699]
[1779034790657,39.96,78041.86,0.0,-0.99361,1e-05,1.1963]
[1779034797706,39.96,78040.58,0.0,-0.99362,1e-05,1.19484]
[1779034801126,39.96,78040.26,0.0,-0.99362,1e-05,1.19448]
[1779034801310,39.96,78040.26,0.0,-0.99362,1e-05,1.19448]
[1779034809081,39.96,78040.53,0.0,-0.99362,1e-05,1.19479]
[1779034809216,39.96,78040.53,0.0,-0.99362,1e-05,1.19479]
[1779034809311,39.96,78040.53,0.0,-0.99362,1e-05,1.19479]
[1779034809363,39.96,78036.77,0.0,-0.99364,1e-05,1.19053]
[1779034814826,39.96,78036.68,0.0,-0.99364,1e-05,1.19043]
[1779034816024,39.96,78036.68,0.0,-0.99364,1e-05,1.19043]
[1779034816066,39.96,78036.68,0.0,-0.99364,1e-05,1.19043]
[1779034816158,39.96,78036.68,0.0,-0.99364,1e-05,1.19043]
[1779034816310,39.96,78036.68,0.0,-0.99364,1e-05,1.19043]
[1779034816338,39.96,78042.06,0.0,-0.99361,1e-05,1.19652]
[1779034816844,39.96,78049.97,0.0,-0.99355,1e-05,1.20553]
[1779034817847,39.96,78049.99,0.0,-0.99355,1e-05,1.20556]
[1779034820159,39.96,78050.85,0.0,-0.99355,1e-05,1.20654]
[1779034820310,39.96,78050.85,0.0,-0.99355,1e-05,1.20654]
[1779034820325,39.96,78056.07,0.0,-0.99351,1e-05,1.21252]
[1779034824962,39.96,78056.12,0.0,-0.99351,1e-05,1.21258]
[1779034825058,39.96,78056.12,0.0,-0.99351,1e-05,1.21258]
[1779034830939,39.96,78054.53,0.0,-0.99352,1e-05,1.21076]
[1779034835973,39.96,78054.77,0.0,-0.99353,1e-05,1.20988]
[1779034836708,39.96,78054.77,0.0,-0.99353,1e-05,1.20988]
[1779034836808,39.96,78054.77,0.0,-0.99353,1e-05,1.20988]
[1779034836980,39.96,78054.55,0.0,-0.99353,1e-05,1.20963]
[1779034845036,39.96,78054.52,0.0,-0.99353,1e-05,1.20959]
[1779034848569,39.96,78054.33,0.0,-0.99353,1e-05,1.20938]
[1779034848594,39.96,78054.33,0.0,-0.99353,1e-05,1.20938]
[1779034855106,39.96,78053.16,0.0,-0.99354,1e-05,1.20804]
[1779034860153,39.96,78053.19,0.0,-0.99354,1e-05,1.20807]
[1779034860311,39.96,78053.19,0.0,-0.99354,1e-05,1.20807]
[1779034860410,39.96,78053.19,0.0,-0.99354,1e-05,1.20807]
[1779034860561,39.96,78053.19,0.0,-0.99354,1e-05,1.20807]
[1779034860516,39.96,78052.74,0.0,-0.99354,1e-05,1.20755]
[1779034866183,39.96,78052.98,0.0,-0.99354,1e-05,1.20783]
[1779034872226,39.96,78053.07,0.0,-0.99354,1e-05,1.20793]
[1779034875487,39.96,78053.04,0.0,-0.99354,1e-05,1.2079]
[1779034875561,39.96,78053.04,0.0,-0.99354,1e-05,1.2079]
[1779034875588,39.96,78053.04,0.0,-0.99354,1e-05,1.2079]
[1779034875679,39.96,78053.04,0.0,-0.99354,1e-05,1.2079]
[1779034875810,39.96,78053.04,0.0,-0.99354,1e-05,1.2079]
[1779034881289,39.96,78052.81,0.0,-0.99354,1e-05,1.20764]
[1779034881927,39.96,78052.81,0.0,-0.99354,1e-05,1.20764]
[1779034882059,39.96,78052.81,0.0,-0.99354,1e-05,1.20764]
[1779034882085,39.96,78052.81,0.0,-0.99354,1e-05,1.20764]
[1779034882313,39.96,78052.81,0.0,-0.99354,1e-05,1.20764]
[1779034882407,39.96,78052.48,0.0,-0.99354,1e-05,1.20726]
[1779034886324,39.96,78050.48,0.0,-0.99356,1e-05,1.20497]
[1779034887035,39.96,78050.48,0.0,-0.99356,1e-05,1.20497]
[1779034887066,39.96,78050.48,0.0,-0.99356,1e-05,1.20497]
[1779034892366,39.96,78049.69,0.0,-0.99357,1e-05,1.20292]
[1779034894498,39.96,78049.84,0.0,-0.99357,1e-05,1.20309]
[1779034894561,39.96,78049.84,0.0,-0.99357,1e-05,1.20309]
[1779034895811,39.96,78051.7,0.0,-0.99355,1e-05,1.20522]
[1779034896394,39.96,78052.55,0.0,-0.99355,1e-05,1.20619]
[1779034901429,39.96,78052.77,0.0,-0.99355,1e-05,1.20644]
[1779034907471,39.96,78052.99,0.0,-0.99355,1e-05,1.20669]
[1779034913513,39.96,78053.11,0.0,-0.99354,1e-05,1.20683]
[1779034913811,39.96,78053.11,0.0,-0.99354,1e-05,1.20683]
[1779034917571,39.96,78053.24,0.0,-0.99354,1e-05,1.20698]
[1779034917662,39.96,78053.86,0.0,-0.99354,1e-05,1.20769]
[1779034917807,39.96,78053.86,0.0,-0.99354,1e-05,1.20769]
[1779034923214,39.96,78054.16,0.0,-0.99354,1e-05,1.20803]
[1779034923309,39.96,78054.16,0.0,-0.99354,1e-05,1.20803]
[1779034932834,39.96,78053.06,0.0,-0.99354,1e-05,1.20677]
[1779034932952,39.96,78053.06,0.0,-0.99354,1e-05,1.20677]
[1779034933059,39.96,78053.06,0.0,-0.99354,1e-05,1.20677]
[1779034933138,39.96,78053.06,0.0,-0.99354,1e-05,1.20677]
[1779034938713,39.96,78052.67,0.0,-0.99355,1e-05,1.20633]
[1779034951804,39.96,78052.98,0.0,-0.99355,1e-05,1.20553]
[1779034956658,39.96,78053.01,0.0,-0.99355,1e-05,1.20557]
[1779034956794,39.96,78053.15,0.0,-0.99355,1e-05,1.20573]
[1779034956809,39.96,78053.15,0.0,-0.99355,1e-05,1.20573]
[1779034956839,39.96,78053.04,0.0,-0.99355,1e-05,1.2056]
[1779034962541,39.96,78052.9,0.0,-0.99355,1e-05,1.20544]
[1779034967916,39.96,78052.76,0.0,-0.99355,1e-05,1.20528]
[1779034972951,39.96,78052.55,0.0,-0.99355,1e-05,1.20504]
[1779034975231,39.96,78052.58,0.0,-0.99355,1e-05,1.20508]
[1779034975310,39.96,78052.58,0.0,-0.99355,1e-05,1.20508]
[1779034975445,39.96,78052.58,0.0,-0.99355,1e-05,1.20508]
[1779034975561,39.96,78052.58,0.0,-0.99355,1e-05,1.20508]
[1779034975648,39.96,78052.84,0.0,-0.99355,1e-05,1.20537]
[1779034981007,39.96,78052.22,0.0,-0.99356,1e-05,1.20466]
[1779034984234,39.96,78051.45,0.0,-0.99356,1e-05,1.20379]
[1779034984310,39.96,78051.45,0.0,-0.99356,1e-05,1.20379]
[1779034990070,39.96,78050.85,0.0,-0.99357,1e-05,1.2031]
[1779034992152,39.96,78050.82,0.0,-0.99357,1e-05,1.20307]
[1779034992310,39.96,78050.82,0.0,-0.99357,1e-05,1.20307]
[1779034992376,39.96,78050.82,0.0,-0.99357,1e-05,1.20307]
[1779034992564,39.96,78050.82,0.0,-0.99357,1e-05,1.20307]
[1779034992607,39.96,78050.82,0.0,-0.99357,1e-05,1.20307]
[1779034998126,39.96,78050.83,0.0,-0.99357,1e-05,1.20308]
[1779035000141,39.96,78045.86,0.0,-0.9936,1e-05,1.19742]
[1779035001147,39.96,78036.87,0.0,-0.99366,1e-05,1.18723]
[1779035002144,39.96,78036.87,0.0,-0.99366,1e-05,1.18723]
[1779035002310,39.96,78036.87,0.0,-0.99366,1e-05,1.18723]
[1779035002411,39.96,78036.42,0.0,-0.99366,1e-05,1.18673]
[1779035005709,39.96,78035.17,0.0,-0.99367,1e-05,1.18532]
[1779035005809,39.96,78035.78,0.0,-0.99367,1e-05,1.186]
[1779035005838,39.96,78035.78,0.0,-0.99367,1e-05,1.186]
[1779035006064,39.96,78035.78,0.0,-0.99367,1e-05,1.186]
[1779035006182,39.96,78035.19,0.0,-0.99367,1e-05,1.18534]
[1779035011217,39.96,78035.22,0.0,-0.99368,1e-05,1.18424]
[1779035016252,39.96,78033.62,0.0,-0.99369,1e-05,1.18244]
[1779035018938,39.96,78031.97,0.0,-0.9937,1e-05,1.18058]
[1779035019061,39.96,78031.97,0.0,-0.9937,1e-05,1.18058]
[1779035024310,39.96,78031.67,0.0,-0.9937,1e-05,1.18024]
[1779035028337,39.96,78034.85,0.0,-0.99368,1e-05,1.18382]
[1779035030577,39.96,78034.37,0.0,-0.99368,1e-05,1.18328]
[1779035030797,39.96,78034.37,0.0,-0.99368,1e-05,1.18328]
[1779035030808,39.96,78034.37,0.0,-0.99368,1e-05,1.18328]
[1779035031359,39.96,78034.97,0.0,-0.99368,1e-05,1.18396]
[1779035032366,39.96,78040.87,0.0,-0.99364,1e-05,1.19062]
[1779035033602,39.96,78040.87,0.0,-0.99364,1e-05,1.19062]
[1779035033746,39.96,78040.87,0.0,-0.99364,1e-05,1.19062]
[1779035033810,39.96,78040.87,0.0,-0.99364,1e-05,1.19062]
[1779035033761,39.96,78043.29,0.0,-0.99362,1e-05,1.19336]
[1779035039415,39.96,78044.58,0.0,-0.99361,1e-05,1.19482]
[1779035044451,39.96,78044.75,0.0,-0.99361,1e-05,1.19501]
[1779035044561,39.96,78044.75,0.0,-0.99361,1e-05,1.19501]
[1779035044564,39.96,78044.75,0.0,-0.99361,1e-05,1.19501]
[1779035044809,39.96,78044.75,0.0,-0.99361,1e-05,1.19501]
[1779035044658,39.96,78044.64,0.0,-0.99361,1e-05,1.19489]
[1779035049599,39.96,78045.04,0.0,-0.99361,1e-05,1.19534]
[1779035049810,39.96,78045.04,0.0,-0.99361,1e-05,1.19534]
[1779035054231,39.96,78047.69,0.0,-0.99359,1e-05,1.19836]
[1779035054309,39.96,78047.69,0.0,-0.99359,1e-05,1.19836]
[1779035054435,39.96,78047.69,0.0,-0.99359,1e-05,1.19836]
[1779035054561,39.96,78047.69,0.0,-0.99359,1e-05,1.19836]
[1779035054610,39.96,78049.34,0.0,-0.99358,1e-05,1.20023]
[1779035060562,39.96,78051.34,0.0,-0.99357,1e-05,1.20251]
[1779035065597,39.96,78055.28,0.0,-0.99354,1e-05,1.20702]
[1779035066970,39.96,78058.25,0.0,-0.99352,1e-05,1.21042]
[1779035067065,39.96,78058.25,0.0,-0.99352,1e-05,1.21042]
[1779035072646,39.96,78058.65,0.0,-0.99352,1e-05,1.20973]
[1779035078688,39.96,78058.88,0.0,-0.99352,1e-05,1.20999]
[1779035081533,39.96,78058.98,0.0,-0.99352,1e-05,1.2101]
[1779035081564,39.96,78058.98,0.0,-0.99352,1e-05,1.2101]
[1779035081894,39.96,78059.09,0.0,-0.99352,1e-05,1.21023]
[1779035082057,39.96,78059.09,0.0,-0.99352,1e-05,1.21023]
[1779035082716,39.96,78059.47,0.0,-0.99352,1e-05,1.21067]
[1779035087554,39.96,78059.5,0.0,-0.99352,1e-05,1.2107]
[1779035087680,39.96,78059.5,0.0,-0.99352,1e-05,1.2107]
[1779035087812,39.96,78059.5,0.0,-0.99352,1e-05,1.2107]
[1779035087751,39.96,78059.38,0.0,-0.99352,1e-05,1.21056]
[1779035093793,39.96,78060.61,0.0,-0.99351,1e-05,1.21198]
[1779035096217,39.96,78060.9,0.0,-0.99351,1e-05,1.21231]
[1779035096310,39.96,78060.9,0.0,-0.99351,1e-05,1.21231]
[1779035096509,39.96,78060.9,0.0,-0.99351,1e-05,1.21231]
[1779035096561,39.96,78060.9,0.0,-0.99351,1e-05,1.21231]
[1779035096816,39.96,78060.8,0.0,-0.99351,1e-05,1.21219]
[1779035101851,39.96,78063.81,0.0,-0.99349,1e-05,1.21565]
[1779035102858,39.96,78075.98,0.0,-0.99341,1e-05,1.22973]
[1779035103757,39.96,78075.98,0.0,-0.99341,1e-05,1.22973]
[1779035103811,39.96,78075.98,0.0,-0.99341,1e-05,1.22973]
[1779035103865,39.96,78078.26,0.0,-0.99339,1e-05,1.23239]
[1779035109907,39.96,78078.05,0.0,-0.99339,1e-05,1.23214]
[1779035116566,39.96,78078.22,0.0,-0.99339,1e-05,1.23234]
[1779035116705,39.96,78078.22,0.0,-0.99339,1e-05,1.23234]
[1779035116811,39.96,78078.22,0.0,-0.99339,1e-05,1.23234]
[1779035116798,39.96,78078.27,0.0,-0.99339,1e-05,1.2324]
[1779035122998,39.96,78078.58,0.0,-0.99339,1e-05,1.23276]
[1779035127027,39.96,78082.76,0.0,-0.99336,1e-05,1.23764]
[1779035132017,39.96,78084.59,0.0,-0.99335,1e-05,1.2386]
[1779035132060,39.96,78084.59,0.0,-0.99335,1e-05,1.2386]
[1779035132543,39.96,78084.59,0.0,-0.99335,1e-05,1.2386]
[1779035132562,39.96,78084.59,0.0,-0.99335,1e-05,1.2386]
[1779035132644,39.96,78084.23,0.0,-0.99335,1e-05,1.23818]
[1779035136893,39.96,78084.63,0.0,-0.99335,1e-05,1.23865]
[1779035137058,39.96,78085.59,0.0,-0.99334,1e-05,1.23977]
[1779035143141,39.96,78085.29,0.0,-0.99335,1e-05,1.23942]
[1779035146068,39.96,78085.25,0.0,-0.99335,1e-05,1.23938]
[1779035146312,39.96,78085.25,0.0,-0.99335,1e-05,1.23938]
[1779035146414,39.96,78085.25,0.0,-0.99335,1e-05,1.23938]
[1779035149537,39.96,78085.27,0.0,-0.99335,1e-05,1.2394]
[1779035149566,39.96,78085.27,0.0,-0.99335,1e-05,1.2394]
[1779035155731,39.96,78084.69,0.0,-0.99335,1e-05,1.23872]
[1779035155809,39.96,78084.69,0.0,-0.99335,1e-05,1.23872]
[1779035156266,39.96,78085.38,0.0,-0.99335,1e-05,1.23953]
[1779035156309,39.96,78085.38,0.0,-0.99335,1e-05,1.23953]
[1779035156410,39.96,78085.18,0.0,-0.99335,1e-05,1.23929]
[1779035163281,39.96,78084.91,0.0,-0.99335,1e-05,1.23898]
[1779035165043,39.96,78084.66,0.0,-0.99335,1e-05,1.23869]
[1779035165059,39.96,78084.66,0.0,-0.99335,1e-05,1.23869]
[1779035170330,39.96,78084.49,0.0,-0.99335,1e-05,1.23849]
[1779035172243,39.96,78085.83,0.0,-0.99334,1e-05,1.24005]
[1779035172308,39.96,78085.83,0.0,-0.99334,1e-05,1.24005]
[1779035173074,39.96,78086.71,0.0,-0.99334,1e-05,1.24109]
[1779035173309,39.96,78086.71,0.0,-0.99334,1e-05,1.24109]
[1779035173351,39.96,78087.89,0.0,-0.99333,1e-05,1.24247]
[1779035176372,39.96,78090.95,0.0,-0.99331,1e-05,1.24606]
[1779035181407,39.96,78093.65,0.0,-0.99329,1e-05,1.24924]
[1779035182886,39.96,78093.65,0.0,-0.99329,1e-05,1.24924]
[1779035183060,39.96,78094.44,0.0,-0.99328,1e-05,1.25017]
[1779035185746,39.96,78094.72,0.0,-0.99328,1e-05,1.2505]
[1779035185810,39.96,78094.72,0.0,-0.99328,1e-05,1.2505]
[1779035185911,39.96,78095.23,0.0,-0.99328,1e-05,1.2511]
[1779035187449,39.96,78099.48,0.0,-0.99325,1e-05,1.25612]
[1779035192484,39.96,78100.78,0.0,-0.99324,1e-05,1.25647]
[1779035193634,39.96,78100.78,0.0,-0.99324,1e-05,1.25647]
[1779035193848,39.96,78100.78,0.0,-0.99324,1e-05,1.25647]
[1779035194498,39.96,78108.38,0.0,-0.99319,1e-05,1.26549]
[1779035195505,39.96,78112.94,0.0,-0.99316,1e-05,1.27093]
[1779035196516,39.96,78113.22,0.0,-0.99315,1e-05,1.27127]
[1779035197238,39.96,78113.22,0.0,-0.99315,1e-05,1.27127]
[1779035197310,39.96,78113.22,0.0,-0.99315,1e-05,1.27127]
[1779035198580,39.96,78115.23,0.0,-0.99314,1e-05,1.27367]
[1779035198809,39.96,78115.23,0.0,-0.99314,1e-05,1.27367]
[1779035198910,39.96,78116.08,0.0,-0.99313,1e-05,1.27469]
[1779035202437,39.96,78116.26,0.0,-0.99313,1e-05,1.2749]
[1779035202563,39.96,78116.26,0.0,-0.99313,1e-05,1.2749]
[1779035206582,39.96,78109.85,0.0,-0.99318,1e-05,1.26725]
[1779035207890,39.96,78109.85,0.0,-0.99318,1e-05,1.26725]
[1779035207931,39.96,78105.33,0.0,-0.99321,1e-05,1.26187]
[1779035208067,39.96,78105.33,0.0,-0.99321,1e-05,1.26187]
[1779035209490,39.96,78103.42,0.0,-0.99322,1e-05,1.2596]
[1779035209568,39.96,78103.42,0.0,-0.99322,1e-05,1.2596]
[1779035209603,39.96,78103.71,0.0,-0.99322,1e-05,1.25994]
[1779035214526,39.96,78104.2,0.0,-0.99322,1e-05,1.26053]
[1779035214562,39.96,78104.2,0.0,-0.99322,1e-05,1.26053]
[1779035218140,39.96,78104.05,0.0,-0.99322,1e-05,1.26035]
[1779035218309,39.96,78104.05,0.0,-0.99322,1e-05,1.26035]
[1779035218430,39.96,78104.05,0.0,-0.99322,1e-05,1.26035]
[1779035218559,39.96,78104.05,0.0,-0.99322,1e-05,1.26035]
[1779035218666,39.96,78104.52,0.0,-0.99322,1e-05,1.26091]
[1779035223701,39.96,78101.55,0.0,-0.99324,1e-05,1.25738]
[1779035224430,39.96,78101.55,0.0,-0.99324,1e-05,1.25738]
[1779035224561,39.96,78101.55,0.0,-0.99324,1e-05,1.25738]
[1779035229744,39.96,78100.57,0.0,-0.99324,1e-05,1.25622]
[1779035231508,39.96,78101.51,0.0,-0.99324,1e-05,1.25734]
[1779035231564,39.96,78101.51,0.0,-0.99324,1e-05,1.25734]
[1779035233030,39.96,78100.87,0.0,-0.99324,1e-05,1.25658]
[1779035233058,39.96,78100.87,0.0,-0.99324,1e-05,1.25658]
[1779035233771,39.96,78100.71,0.0,-0.99324,1e-05,1.25639]
[1779035237066,39.96,78098.84,0.0,-0.99326,1e-05,1.25418]
[1779035237312,39.96,78098.84,0.0,-0.99326,1e-05,1.25418]
[1779035239813,39.96,78102.79,0.0,-0.99323,1e-05,1.25885]
[1779035240262,39.96,78102.79,0.0,-0.99323,1e-05,1.25885]
[1779035240311,39.96,78102.79,0.0,-0.99323,1e-05,1.25885]
[1779035240820,39.96,78103.3,0.0,-0.99323,1e-05,1.25946]
[1779035245855,39.96,78105.25,0.0,-0.99321,1e-05,1.26177]
[1779035247551,39.96,78105.71,0.0,-0.99321,1e-05,1.26232]
[1779035247564,39.96,78105.71,0.0,-0.99321,1e-05,1.26232]
[1779035252909,39.96,78105.52,0.0,-0.99322,1e-05,1.26091]
[1779035257943,39.96,78105.32,0.0,-0.99322,1e-05,1.26067]
[1779035259906,39.96,78105.3,0.0,-0.99322,1e-05,1.26064]
[1779035260058,39.96,78105.33,0.0,-0.99322,1e-05,1.26068]
[1779035260328,39.96,78105.33,0.0,-0.99322,1e-05,1.26068]
[1779035260560,39.96,78105.33,0.0,-0.99322,1e-05,1.26068]
[1779035260660,39.96,78105.33,0.0,-0.99322,1e-05,1.26068]
[1779035268013,39.96,78105.09,0.0,-0.99322,1e-05,1.2604]
[1779035274055,39.96,78105.05,0.0,-0.99322,1e-05,1.26035]
[1779035274379,39.96,78105.05,0.0,-0.99322,1e-05,1.26035]
[1779035274560,39.96,78105.05,0.0,-0.99322,1e-05,1.26035]
[1779035280097,39.96,78105.33,0.0,-0.99322,1e-05,1.26068]
[1779035283543,39.96,78105.37,0.0,-0.99322,1e-05,1.26073]
[1779035283559,39.96,78105.37,0.0,-0.99322,1e-05,1.26073]
[1779035285632,39.96,78100.12,0.0,-0.99325,1e-05,1.25451]
[1779035285809,39.96,78100.12,0.0,-0.99325,1e-05,1.25451]
[1779035285910,39.96,78099.93,0.0,-0.99326,1e-05,1.25428]
[1779035291174,39.96,78100.88,0.0,-0.99325,1e-05,1.25541]
[1779035296209,39.96,78100.75,0.0,-0.99325,1e-05,1.25525]
[1779035297710,39.96,78100.75,0.0,-0.99325,1e-05,1.25525]
[1779035297808,39.96,78100.75,0.0,-0.99325,1e-05,1.25525]
[1779035303258,39.96,78100.82,0.0,-0.99325,1e-05,1.25534]
[1779035306014,39.96,78100.82,0.0,-0.99325,1e-05,1.25534]
[1779035306059,39.96,78100.82,0.0,-0.99325,1e-05,1.25534]
[1779035308526,39.96,78102.35,0.0,-0.99324,1e-05,1.25715]
[1779035308560,39.96,78102.35,0.0,-0.99324,1e-05,1.25715]
[1779035308662,39.96,78101.61,0.0,-0.99324,1e-05,1.25627]
[1779035313781,39.96,78101.86,0.0,-0.99325,1e-05,1.25538]
[1779035313813,39.96,78101.86,0.0,-0.99325,1e-05,1.25538]
[1779035320378,39.96,78102.31,0.0,-0.99324,1e-05,1.25592]
[1779035325413,39.96,78102.55,0.0,-0.99324,1e-05,1.2562]
[1779035329306,39.96,78102.64,0.0,-0.99324,1e-05,1.25631]
[1779035329560,39.96,78102.64,0.0,-0.99324,1e-05,1.25631]
[1779035329661,39.96,78102.63,0.0,-0.99324,1e-05,1.25629]
[1779035335811,39.96,78102.29,0.0,-0.99324,1e-05,1.25589]
[1779035338393,39.96,78104.08,0.0,-0.99323,1e-05,1.25801]
[1779035338559,39.96,78104.08,0.0,-0.99323,1e-05,1.25801]
[1779035338660,39.96,78104.08,0.0,-0.99323,1e-05,1.25801]
[1779035345553,39.96,78104.46,0.0,-0.99323,1e-05,1.25846]
[1779035351595,39.96,78104.57,0.0,-0.99323,1e-05,1.25859]
[1779035355804,39.96,78104.57,0.0,-0.99323,1e-05,1.25859]
[1779035356060,39.96,78104.57,0.0,-0.99323,1e-05,1.25859]
[1779035362672,39.96,78106.1,0.0,-0.99322,1e-05,1.26041]
[1779035366375,39.96,78106.55,0.0,-0.99321,1e-05,1.26094]
[1779035366566,39.96,78106.55,0.0,-0.99321,1e-05,1.26094]
[1779035366700,39.96,78106.58,0.0,-0.99321,1e-05,1.26098]
[1779035371735,39.96,78106.59,0.0,-0.99322,1e-05,1.2598]
[1779035373810,39.96,78106.64,0.0,-0.99322,1e-05,1.25986]
[1779035379792,39.96,78108.71,0.0,-0.99321,1e-05,1.26232]
[1779035384827,39.96,78108.27,0.0,-0.99321,1e-05,1.2618]
[1779035385224,39.96,78108.27,0.0,-0.99321,1e-05,1.2618]
[1779035387708,39.96,78108.23,0.0,-0.99321,1e-05,1.26175]
[1779035387812,39.96,78108.23,0.0,-0.99321,1e-05,1.26175]
[1779035387848,39.96,78108.19,0.0,-0.99321,1e-05,1.2617]
[1779035392883,39.96,78108.12,0.0,-0.99321,1e-05,1.26162]
[1779035397918,39.96,78108.46,0.0,-0.99321,1e-05,1.26202]
[1779035399932,39.96,78112.18,0.0,-0.99318,1e-05,1.26645]
[1779035400741,39.96,78112.18,0.0,-0.99318,1e-05,1.26645]
[1779035400808,39.96,78112.18,0.0,-0.99318,1e-05,1.26645]
[1779035401016,39.96,78112.26,0.0,-0.99318,1e-05,1.26654]
[1779035401816,39.96,78112.26,0.0,-0.99318,1e-05,1.26654]
[1779035406981,39.96,78112.62,0.0,-0.99318,1e-05,1.26697]
[1779035409916,39.96,78113.22,0.0,-0.99317,1e-05,1.26769]
[1779035410062,39.96,78113.22,0.0,-0.99317,1e-05,1.26769]
[1779035410155,39.96,78113.29,0.0,-0.99317,1e-05,1.26777]
[1779035410895,39.96,78113.29,0.0,-0.99317,1e-05,1.26777]
[1779035411066,39.96,78113.29,0.0,-0.99317,1e-05,1.26777]
[1779035416045,39.96,78117.75,0.0,-0.99314,1e-05,1.2731]
[1779035418687,39.96,78118.1,0.0,-0.99314,1e-05,1.27352]
[1779035418809,39.96,78118.1,0.0,-0.99314,1e-05,1.27352]
[1779035419066,39.96,78118.77,0.0,-0.99313,1e-05,1.27432]
[1779035419590,39.96,78118.77,0.0,-0.99313,1e-05,1.27432]
[1779035419808,39.96,78118.77,0.0,-0.99313,1e-05,1.27432]
[1779035421080,39.96,78124.29,0.0,-0.99309,1e-05,1.28095]
[1779035422087,39.96,78127.72,0.0,-0.99307,1e-05,1.28508]
[1779035424348,39.96,78129.67,0.0,-0.99305,1e-05,1.28743]
[1779035424562,39.96,78129.67,0.0,-0.99305,1e-05,1.28743]
[1779035425108,39.96,78129.81,0.0,-0.99305,1e-05,1.2876]
[1779035425239,39.96,78129.81,0.0,-0.99305,1e-05,1.2876]
[1779035425309,39.96,78129.81,0.0,-0.99305,1e-05,1.2876]
[1779035431150,39.96,78125.79,0.0,-0.99309,1e-05,1.28155]
[1779035432169,39.96,78125.79,0.0,-0.99309,1e-05,1.28155]
[1779035432309,39.96,78125.5,0.0,-0.99309,1e-05,1.2812]
[1779035433109,39.96,78125.5,0.0,-0.99309,1e-05,1.2812]
[1779035433164,39.96,78125.46,0.0,-0.99309,1e-05,1.28115]
[1779035433309,39.96,78125.46,0.0,-0.99309,1e-05,1.28115]
[1779035438199,39.96,78119.98,0.0,-0.99313,1e-05,1.27457]
[1779035439206,39.96,78113.31,0.0,-0.99318,1e-05,1.2666]
[1779035440987,39.96,78112.46,0.0,-0.99318,1e-05,1.26559]
[1779035441060,39.96,78112.46,0.0,-0.99318,1e-05,1.26559]
[1779035441220,39.96,78112.59,0.0,-0.99318,1e-05,1.26575]
[1779035441909,39.96,78112.59,0.0,-0.99318,1e-05,1.26575]
[1779035442069,39.96,78112.59,0.0,-0.99318,1e-05,1.26575]
[1779035447262,39.96,78109.7,0.0,-0.9932,1e-05,1.26231]
[1779035450325,39.96,78107.4,0.0,-0.99322,1e-05,1.25958]
[1779035450571,39.96,78107.4,0.0,-0.99322,1e-05,1.25958]
[1779035450672,39.96,78107.21,0.0,-0.99322,1e-05,1.25935]
[1779035451317,39.96,78107.21,0.0,-0.99322,1e-05,1.25935]
[1779035451561,39.96,78107.21,0.0,-0.99322,1e-05,1.25935]
[1779035461360,39.96,78105.33,0.0,-0.99324,1e-05,1.25712]
[1779035467402,39.96,78105.36,0.0,-0.99324,1e-05,1.25716]
[1779035472437,39.96,78107.02,0.0,-0.99322,1e-05,1.25913]
[1779035474539,39.96,78107.02,0.0,-0.99322,1e-05,1.25913]
[1779035474559,39.96,78107.02,0.0,-0.99322,1e-05,1.25913]
[1779035474640,39.96,78107.02,0.0,-0.99322,1e-05,1.25913]
[1779035475640,39.96,78107.02,0.0,-0.99322,1e-05,1.25913]
[1779035475809,39.96,78107.02,0.0,-0.99322,1e-05,1.25913]
[1779035481500,39.96,78107.49,0.0,-0.99322,1e-05,1.25968]
[1779035483242,39.96,78107.49,0.0,-0.99322,1e-05,1.25968]
[1779035482507,39.96,78111.04,0.0,-0.99319,1e-05,1.2639]
[1779035483313,39.96,78111.04,0.0,-0.99319,1e-05,1.2639]
[1779035484136,39.96,78111.04,0.0,-0.99319,1e-05,1.2639]
[1779035484162,39.96,78112.51,0.0,-0.99318,1e-05,1.26565]
[1779035484313,39.96,78112.51,0.0,-0.99318,1e-05,1.26565]
[1779035489556,39.96,78113.72,0.0,-0.99318,1e-05,1.26709]
[1779035492299,39.96,78114.66,0.0,-0.99318,1e-05,1.26702]
[1779035492308,39.96,78114.66,0.0,-0.99318,1e-05,1.26702]
[1779035492577,39.96,78114.83,0.0,-0.99317,1e-05,1.26722]
[1779035493428,39.96,78114.83,0.0,-0.99317,1e-05,1.26722]
[1779035493565,39.96,78114.83,0.0,-0.99317,1e-05,1.26722]
[1779035498654,39.96,78114.61,0.0,-0.99318,1e-05,1.26696]
[1779035502799,39.96,78114.72,0.0,-0.99317,1e-05,1.26709]
[1779035502808,39.96,78114.72,0.0,-0.99317,1e-05,1.26709]
[1779035502900,39.96,78114.72,0.0,-0.99317,1e-05,1.26709]
[1779035503670,39.96,78114.72,0.0,-0.99317,1e-05,1.26709]
[1779035503809,39.96,78114.72,0.0,-0.99317,1e-05,1.26709]
[1779035504696,39.96,78111.53,0.0,-0.9932,1e-05,1.26329]
[1779035505703,39.96,78107.22,0.0,-0.99323,1e-05,1.25818]
[1779035507297,39.96,78105.48,0.0,-0.99324,1e-05,1.25611]
[1779035507313,39.96,78105.48,0.0,-0.99324,1e-05,1.25611]
[1779035507717,39.96,78105.99,0.0,-0.99324,1e-05,1.25672]
[1779035512752,39.96,78106.02,0.0,-0.99324,1e-05,1.25675]
[1779035517787,39.96,78105.41,0.0,-0.99324,1e-05,1.25603]
[1779035518988,39.96,78105.41,0.0,-0.99324,1e-05,1.25603]
[1779035519074,39.96,78105.41,0.0,-0.99324,1e-05,1.25603]
[1779035523829,39.96,78098.94,0.0,-0.99329,1e-05,1.24839]
[1779035524312,39.96,78098.94,0.0,-0.99329,1e-05,1.24839]
[1779035524566,39.96,78098.94,0.0,-0.99329,1e-05,1.24839]
[1779035524836,39.96,78098.64,0.0,-0.99329,1e-05,1.24804]
[1779035525622,39.96,78098.64,0.0,-0.99329,1e-05,1.24804]
[1779035525812,39.96,78098.64,0.0,-0.99329,1e-05,1.24804]
[1779035532893,39.96,78097.35,0.0,-0.9933,1e-05,1.24652]
[1779035533580,39.96,78097.35,0.0,-0.9933,1e-05,1.24652]
[1779035533812,39.96,78097.35,0.0,-0.9933,1e-05,1.24652]
[1779035538935,39.96,78097.68,0.0,-0.9933,1e-05,1.24691]
[1779035543284,39.96,78097.46,0.0,-0.9933,1e-05,1.24665]
[1779035543310,39.96,78097.46,0.0,-0.9933,1e-05,1.24665]
[1779035543287,39.96,78097.12,0.0,-0.9933,1e-05,1.24625]
[1779035543970,39.96,78104.79,0.0,-0.99325,1e-05,1.2553]
[1779035544977,39.96,78110.01,0.0,-0.99321,1e-05,1.26149]
[1779035545516,39.96,78110.01,0.0,-0.99321,1e-05,1.26149]
[1779035545564,39.96,78110.01,0.0,-0.99321,1e-05,1.26149]
[1779035549005,39.96,78106.77,0.0,-0.99323,1e-05,1.25764]
[1779035557061,39.96,78105.12,0.0,-0.99325,1e-05,1.2545]
[1779035558579,39.96,78103.98,0.0,-0.99326,1e-05,1.25316]
[1779035558809,39.96,78103.98,0.0,-0.99326,1e-05,1.25316]
[1779035559076,39.96,78103.67,0.0,-0.99326,1e-05,1.25279]
[1779035559870,39.96,78103.67,0.0,-0.99326,1e-05,1.25279]
[1779035560061,39.96,78103.67,0.0,-0.99326,1e-05,1.25279]
[1779035566124,39.96,78102.13,0.0,-0.99327,1e-05,1.25097]
[1779035571159,39.96,78102.13,0.0,-0.99327,1e-05,1.25097]
[1779035576194,39.96,78102.08,0.0,-0.99327,1e-05,1.25091]
[1779035581229,39.96,78102.37,0.0,-0.99327,1e-05,1.25126]
[1779035587271,39.96,78102.19,0.0,-0.99327,1e-05,1.25104]
[1779035593313,39.96,78102.24,0.0,-0.99327,1e-05,1.2511]
[1779035595148,39.96,78102.8,0.0,-0.99327,1e-05,1.25176]
[1779035595309,39.96,78102.8,0.0,-0.99327,1e-05,1.25176]
[1779035595327,39.96,78101.96,0.0,-0.99327,1e-05,1.25077]
[1779035596181,39.96,78101.96,0.0,-0.99327,1e-05,1.25077]
[1779035596313,39.96,78101.96,0.0,-0.99327,1e-05,1.25077]
[1779035603208,39.96,78101.96,0.0,-0.99327,1e-05,1.25077]
[1779035603311,39.96,78101.96,0.0,-0.99327,1e-05,1.25077]
[1779035603383,39.96,78102.68,0.0,-0.99327,1e-05,1.25162]
[1779035603929,39.96,78102.68,0.0,-0.99327,1e-05,1.25162]
[1779035603999,39.96,78102.68,0.0,-0.99327,1e-05,1.25162]
[1779035611464,39.96,78102.72,0.0,-0.99327,1e-05,1.25167]
[1779035611564,39.96,78102.72,0.0,-0.99327,1e-05,1.25167]
[1779035611565,39.96,78102.0,0.0,-0.99328,1e-05,1.24964]
[1779035612568,39.96,78102.0,0.0,-0.99328,1e-05,1.24964]
[1779035612809,39.96,78102.0,0.0,-0.99328,1e-05,1.24964]
[1779035617214,39.96,78102.66,0.0,-0.99327,1e-05,1.25042]
[1779035617308,39.96,78102.66,0.0,-0.99327,1e-05,1.25042]
[1779035617315,39.96,78102.0,0.0,-0.99328,1e-05,1.24964]
[1779035617939,39.96,78102.0,0.0,-0.99328,1e-05,1.24964]
[1779035618070,39.96,78102.0,0.0,-0.99328,1e-05,1.24964]
[1779035627818,39.96,78102.27,0.0,-0.99328,1e-05,1.24996]
[1779035628060,39.96,78102.27,0.0,-0.99328,1e-05,1.24996]
[1779035631490,39.96,78102.17,0.0,-0.99328,1e-05,1.24984]
[1779035631560,39.96,78102.17,0.0,-0.99328,1e-05,1.24984]
[1779035632586,39.96,78101.83,0.0,-0.99328,1e-05,1.24944]
[1779035642656,39.96,78102.37,0.0,-0.99328,1e-05,1.25007]
[1779035645412,39.96,78102.37,0.0,-0.99328,1e-05,1.25007]
[1779035645560,39.96,78101.66,0.0,-0.99328,1e-05,1.24924]
[1779035645678,39.96,78098.43,0.0,-0.9933,1e-05,1.24543]
[1779035646684,39.96,78096.25,0.0,-0.99332,1e-05,1.24287]
[1779035649343,39.96,78095.02,0.0,-0.99333,1e-05,1.24143]
[1779035649348,39.96,78084.16,0.0,-0.9934,1e-05,1.22875]
[1779035649571,39.96,78084.16,0.0,-0.9934,1e-05,1.22875]
[1779035650193,39.96,78084.16,0.0,-0.9934,1e-05,1.22875]
[1779035650313,39.96,78084.16,0.0,-0.9934,1e-05,1.22875]
[1779035650413,39.96,78081.47,0.0,-0.99342,1e-05,1.22563]
[1779035655850,39.96,78082.07,0.0,-0.99342,1e-05,1.22632]
[1779035656059,39.96,78082.07,0.0,-0.99342,1e-05,1.22632]
[1779035656118,39.96,78082.1,0.0,-0.99342,1e-05,1.22636]
[1779035657249,39.96,78082.1,0.0,-0.99342,1e-05,1.22636]
[1779035657310,39.96,78082.1,0.0,-0.99342,1e-05,1.22636]
[1779035662198,39.96,78082.71,0.0,-0.99341,1e-05,1.22707]
[1779035662308,39.96,78082.71,0.0,-0.99341,1e-05,1.22707]
[1779035662409,39.96,78089.82,0.0,-0.99336,1e-05,1.23535]
[1779035663836,39.96,78090.43,0.0,-0.99336,1e-05,1.23606]
[1779035664062,39.96,78090.43,0.0,-0.99336,1e-05,1.23606]
[1779035669850,39.96,78090.92,0.0,-0.99336,1e-05,1.23663]
[1779035674885,39.96,78090.85,0.0,-0.99336,1e-05,1.23538]
[1779035679246,39.96,78090.0,0.0,-0.99337,1e-05,1.23439]
[1779035679313,39.96,78090.0,0.0,-0.99337,1e-05,1.23439]
[1779035685962,39.96,78090.15,0.0,-0.99337,1e-05,1.23456]
[1779035691810,39.96,78090.18,0.0,-0.99337,1e-05,1.2346]
[1779035691911,39.96,78090.18,0.0,-0.99337,1e-05,1.2346]
[1779035699054,39.96,78089.05,0.0,-0.99337,1e-05,1.23328]
[1779035700062,39.96,78085.7,0.0,-0.9934,1e-05,1.22937]
[1779035701248,39.96,78085.7,0.0,-0.9934,1e-05,1.22937]
[1779035701310,39.96,78085.7,0.0,-0.9934,1e-05,1.22937]
[1779035702076,39.96,78081.84,0.0,-0.99343,1e-05,1.22489]
[1779035707116,39.96,78079.77,0.0,-0.99344,1e-05,1.22249]
[1779035709047,39.96,78082.86,0.0,-0.99342,1e-05,1.22608]
[1779035709059,39.96,78082.86,0.0,-0.99342,1e-05,1.22608]
[1779035709824,39.96,78082.54,0.0,-0.99342,1e-05,1.2257]
[1779035710057,39.96,78082.54,0.0,-0.99342,1e-05,1.2257]
[1779035710159,39.96,78082.54,0.0,-0.99342,1e-05,1.2257]
[1779035718188,39.96,78082.65,0.0,-0.99342,1e-05,1.22583]
[1779035730272,39.96,78083.62,0.0,-0.99341,1e-05,1.22696]
[1779035734627,39.96,78084.09,0.0,-0.99342,1e-05,1.22634]
[1779035734810,39.96,78084.09,0.0,-0.99342,1e-05,1.22634]
[1779035743363,39.96,78083.74,0.0,-0.99342,1e-05,1.22593]
[1779035748398,39.96,78083.52,0.0,-0.99342,1e-05,1.22568]
[1779035749932,39.96,78083.31,0.0,-0.99342,1e-05,1.22543]
[1779035750063,39.96,78083.31,0.0,-0.99342,1e-05,1.22543]
[1779035750864,39.96,78083.18,0.0,-0.99342,1e-05,1.22528]
[1779035751060,39.96,78083.18,0.0,-0.99342,1e-05,1.22528]
[1779035751419,39.96,78083.31,0.0,-0.99342,1e-05,1.22543]
[1779035756454,39.96,78083.23,0.0,-0.99342,1e-05,1.22534]
[1779035762496,39.96,78083.21,0.0,-0.99342,1e-05,1.22532]
[1779035764068,39.96,78083.91,0.0,-0.99342,1e-05,1.22613]
[1779035764313,39.96,78083.91,0.0,-0.99342,1e-05,1.22613]
[1779035772566,39.96,78083.34,0.0,-0.99342,1e-05,1.22547]
[1779035777601,39.96,78083.4,0.0,-0.99342,1e-05,1.22554]
[1779035782636,39.96,78083.38,0.0,-0.99342,1e-05,1.22551]
[1779035788092,39.96,78083.24,0.0,-0.99342,1e-05,1.22535]
[1779035788312,39.96,78083.24,0.0,-0.99342,1e-05,1.22535]
[1779035788819,39.96,78083.24,0.0,-0.99342,1e-05,1.22535]
[1779035789056,39.96,78083.24,0.0,-0.99342,1e-05,1.22535]
[1779035789686,39.96,78091.24,0.0,-0.99337,1e-05,1.23466]
[1779035790692,39.96,78097.29,0.0,-0.99332,1e-05,1.24174]
[1779035793169,39.96,78098.32,0.0,-0.99332,1e-05,1.24177]
[1779035798748,39.96,78098.56,0.0,-0.99332,1e-05,1.24206]
[1779035800699,39.96,78098.57,0.0,-0.99332,1e-05,1.24207]
[1779035800813,39.96,78098.57,0.0,-0.99332,1e-05,1.24207]
[1779035807811,39.96,78098.52,0.0,-0.99332,1e-05,1.24201]
[1779035809873,39.96,78100.8,0.0,-0.9933,1e-05,1.24469]
[1779035810060,39.96,78100.8,0.0,-0.9933,1e-05,1.24469]
[1779035811340,39.96,78102.96,0.0,-0.99329,1e-05,1.24723]
[1779035811558,39.96,78102.96,0.0,-0.99329,1e-05,1.24723]
[1779035811582,39.96,78103.33,0.0,-0.99329,1e-05,1.24766]
[1779035818888,39.96,78098.49,0.0,-0.99332,1e-05,1.24197]
[1779035819991,39.96,78098.49,0.0,-0.99332,1e-05,1.24197]
[1779035820059,39.96,78098.49,0.0,-0.99332,1e-05,1.24197]
[1779035826206,39.96,78096.9,0.0,-0.99333,1e-05,1.24011]
[1779035826312,39.96,78096.9,0.0,-0.99333,1e-05,1.24011]
[1779035826580,39.96,78096.9,0.0,-0.99333,1e-05,1.24011]
[1779035826808,39.96,78097.01,0.0,-0.99333,1e-05,1.24024]
[1779035826944,39.96,78096.8,0.0,-0.99333,1e-05,1.23999]
[1779035831410,39.96,78097.29,0.0,-0.99333,1e-05,1.24057]
[1779035831562,39.96,78097.29,0.0,-0.99333,1e-05,1.24057]
[1779035832168,39.96,78096.93,0.0,-0.99333,1e-05,1.24014]
[1779035832309,39.96,78096.93,0.0,-0.99333,1e-05,1.24014]
[1779035832387,39.96,78097.03,0.0,-0.99333,1e-05,1.24026]
[1779035840035,39.96,78097.29,0.0,-0.99333,1e-05,1.24057]
[1779035844761,39.96,78098.43,0.0,-0.99332,1e-05,1.2419]
[1779035844809,39.96,78098.43,0.0,-0.99332,1e-05,1.2419]
[1779035850105,39.96,78099.08,0.0,-0.99332,1e-05,1.24267]
[1779035855140,39.96,78099.73,0.0,-0.99332,1e-05,1.24225]
[1779035856660,39.96,78100.56,0.0,-0.99331,1e-05,1.24323]
[1779035856809,39.96,78100.56,0.0,-0.99331,1e-05,1.24323]
[1779035857958,39.96,78100.88,0.0,-0.99331,1e-05,1.2436]
[1779035858059,39.96,78100.88,0.0,-0.99331,1e-05,1.2436]
[1779035858161,39.96,78100.56,0.0,-0.99331,1e-05,1.24323]
[1779035863196,39.96,78100.33,0.0,-0.99331,1e-05,1.24296]
[1779035868231,39.96,78100.24,0.0,-0.99331,1e-05,1.24285]
[1779035874274,39.96,78100.14,0.0,-0.99332,1e-05,1.24273]
[1779035880315,39.96,78099.44,0.0,-0.99332,1e-05,1.24191]
[1779035881322,39.96,78095.3,0.0,-0.99335,1e-05,1.23706]
[1779035882185,39.96,78095.3,0.0,-0.99335,1e-05,1.23706]
[1779035882310,39.96,78095.3,0.0,-0.99335,1e-05,1.23706]
[1779035887364,39.96,78094.33,0.0,-0.99336,1e-05,1.23593]
[1779035892399,39.96,78094.99,0.0,-0.99335,1e-05,1.2367]
[1779035903476,39.96,78094.97,0.0,-0.99335,1e-05,1.23668]
[1779035903982,39.96,78094.97,0.0,-0.99335,1e-05,1.23668]
[1779035904061,39.96,78094.97,0.0,-0.99335,1e-05,1.23668]
[1779035904963,39.96,78094.53,0.0,-0.99336,1e-05,1.23616]
[1779035905059,39.96,78094.53,0.0,-0.99336,1e-05,1.23616]
[1779035905490,39.96,78094.6,0.0,-0.99335,1e-05,1.23624]
[1779035910525,39.96,78094.42,0.0,-0.99336,1e-05,1.23603]
[1779035911532,39.96,78097.73,0.0,-0.99334,1e-05,1.23873]
[1779035911972,39.96,78097.73,0.0,-0.99334,1e-05,1.23873]
[1779035912059,39.96,78097.73,0.0,-0.99334,1e-05,1.23873]
[1779035913487,39.96,78099.69,0.0,-0.99332,1e-05,1.24103]
[1779035913547,39.96,78099.69,0.0,-0.99332,1e-05,1.24103]
[1779035913589,39.96,78102.85,0.0,-0.9933,1e-05,1.24474]
[1779035917574,39.96,78106.01,0.0,-0.99328,1e-05,1.24846]
[1779035919589,39.96,78106.21,0.0,-0.99328,1e-05,1.24869]
[1779035919813,39.96,78106.36,0.0,-0.99328,1e-05,1.24887]
[1779035923616,39.96,78114.49,0.0,-0.99322,1e-05,1.25849]
[1779035924623,39.96,78115.31,0.0,-0.99321,1e-05,1.25946]
[1779035926041,39.96,78115.72,0.0,-0.99321,1e-05,1.25995]
[1779035926060,39.96,78115.72,0.0,-0.99321,1e-05,1.25995]
[1779035927138,39.96,78115.64,0.0,-0.99321,1e-05,1.25985]
[1779035927308,39.96,78115.64,0.0,-0.99321,1e-05,1.25985]
[1779035927644,39.96,78115.69,0.0,-0.99321,1e-05,1.25991]
[1779035929658,39.96,78111.0,0.0,-0.99324,1e-05,1.25435]
[1779035930358,39.96,78111.0,0.0,-0.99324,1e-05,1.25435]
[1779035930562,39.96,78111.0,0.0,-0.99324,1e-05,1.25435]
[1779035935230,39.96,78108.19,0.0,-0.99326,1e-05,1.25103]
[1779035935314,39.96,78108.19,0.0,-0.99326,1e-05,1.25103]
[1779035935703,39.96,78106.83,0.0,-0.99327,1e-05,1.24943]
[1779035938158,39.96,78106.69,0.0,-0.99328,1e-05,1.24926]
[1779035938309,39.96,78106.69,0.0,-0.99328,1e-05,1.24926]
[1779035943758,39.96,78107.06,0.0,-0.99327,1e-05,1.2497]
[1779035947449,39.96,78107.29,0.0,-0.99327,1e-05,1.24997]
[1779035947561,39.96,78107.29,0.0,-0.99327,1e-05,1.24997]
[1779035948885,39.96,78108.06,0.0,-0.99327,1e-05,1.25088]
[1779035949066,39.96,78108.06,0.0,-0.99327,1e-05,1.25088]
[1779035949103,39.96,78107.96,0.0,-0.99327,1e-05,1.25076]
[1779035954836,39.96,78107.74,0.0,-0.99327,1e-05,1.2505]
[1779035959871,39.96,78107.46,0.0,-0.99327,1e-05,1.25017]
[1779035962035,39.96,78107.9,0.0,-0.99327,1e-05,1.25069]
[1779035962058,39.96,78107.9,0.0,-0.99327,1e-05,1.25069]
[1779035969941,39.96,78108.74,0.0,-0.99326,1e-05,1.25168]
[1779035974979,39.96,78108.6,0.0,-0.99327,1e-05,1.25033]
[1779035979045,39.96,78108.78,0.0,-0.99327,1e-05,1.25054]
[1779035979059,39.96,78108.78,0.0,-0.99327,1e-05,1.25054]
[1779035979251,39.96,78108.78,0.0,-0.99327,1e-05,1.25054]
[1779035979308,39.96,78108.78,0.0,-0.99327,1e-05,1.25054]
[1779035979352,39.96,78108.81,0.0,-0.99327,1e-05,1.25058]
[1779035985050,39.96,78108.43,0.0,-0.99327,1e-05,1.25013]
[1779035990085,39.96,78108.45,0.0,-0.99327,1e-05,1.25015]
[1779035995120,39.96,78108.74,0.0,-0.99327,1e-05,1.2505]
[1779036000325,39.96,78108.38,0.0,-0.99327,1e-05,1.25007]
[1779036000562,39.96,78108.38,0.0,-0.99327,1e-05,1.25007]
[1779036000653,39.96,78108.64,0.0,-0.99327,1e-05,1.25038]
[1779036001809,39.96,78108.64,0.0,-0.99327,1e-05,1.25038]
[1779036008211,39.96,78109.01,0.0,-0.99327,1e-05,1.25081]
[1779036010945,39.96,78109.07,0.0,-0.99326,1e-05,1.25089]
[1779036011011,39.96,78109.07,0.0,-0.99326,1e-05,1.25089]
[1779036011069,39.96,78109.07,0.0,-0.99326,1e-05,1.25089]
[1779036011232,39.96,78109.15,0.0,-0.99326,1e-05,1.25098]
[1779036016268,39.96,78109.06,0.0,-0.99326,1e-05,1.25087]
[1779036018207,39.96,78109.32,0.0,-0.99326,1e-05,1.25118]
[1779036018309,39.96,78109.32,0.0,-0.99326,1e-05,1.25118]
[1779036018376,39.96,78109.32,0.0,-0.99326,1e-05,1.25118]
[1779036018560,39.96,78109.32,0.0,-0.99326,1e-05,1.25118]
[1779036018622,39.96,78109.25,0.0,-0.99326,1e-05,1.2511]
[1779036024324,39.96,78109.25,0.0,-0.99326,1e-05,1.2511]
[1779036034606,39.96,78109.89,0.0,-0.99326,1e-05,1.25185]
[1779036034704,39.96,78109.89,0.0,-0.99326,1e-05,1.25185]
[1779036034810,39.96,78109.89,0.0,-0.99326,1e-05,1.25185]
[1779036034805,39.96,78109.96,0.0,-0.99326,1e-05,1.25075]
[1779036039798,39.96,78109.89,0.0,-0.99327,1e-05,1.25067]
[1779036039809,39.96,78109.89,0.0,-0.99327,1e-05,1.25067]
[1779036039806,39.96,78116.27,0.0,-0.99322,1e-05,1.25822]
[1779036040105,39.96,78116.27,0.0,-0.99322,1e-05,1.25822]
[1779036040310,39.96,78116.27,0.0,-0.99322,1e-05,1.25822]
[1779036044423,39.96,78121.05,0.0,-0.99319,1e-05,1.2639]
[1779036044561,39.96,78121.05,0.0,-0.99319,1e-05,1.2639]
[1779036044809,39.96,78121.05,0.0,-0.99319,1e-05,1.2639]
[1779036044658,39.96,78120.96,0.0,-0.99319,1e-05,1.2638]
[1779036048492,39.96,78125.43,0.0,-0.99315,1e-05,1.26913]
[1779036049335,39.96,78125.43,0.0,-0.99315,1e-05,1.26913]
[1779036049554,39.96,78125.43,0.0,-0.99315,1e-05,1.26913]
[1779036049560,39.96,78125.43,0.0,-0.99315,1e-05,1.26913]
[1779036049814,39.96,78125.43,0.0,-0.99315,1e-05,1.26913]
[1779036049661,39.96,78126.15,0.0,-0.99315,1e-05,1.26999]
[1779036053541,39.96,78122.93,0.0,-0.99317,1e-05,1.26614]
[1779036055816,39.96,78122.36,0.0,-0.99318,1e-05,1.26546]
[1779036055918,39.96,78122.99,0.0,-0.99317,1e-05,1.26621]
[1779036056060,39.96,78122.99,0.0,-0.99317,1e-05,1.26621]
[1779036056562,39.96,78123.41,0.0,-0.99317,1e-05,1.26672]
[1779036061597,39.96,78123.31,0.0,-0.99317,1e-05,1.2666]
[1779036066639,39.96,78124.09,0.0,-0.99316,1e-05,1.26753]
[1779036066752,39.96,78124.09,0.0,-0.99316,1e-05,1.26753]
[1779036066810,39.96,78124.09,0.0,-0.99316,1e-05,1.26753]
[1779036066826,39.96,78124.64,0.0,-0.99316,1e-05,1.26818]
[1779036072675,39.96,78125.7,0.0,-0.99315,1e-05,1.26945]
[1779036074631,39.96,78125.62,0.0,-0.99315,1e-05,1.26935]
[1779036074749,39.96,78125.62,0.0,-0.99315,1e-05,1.26935]
[1779036074811,39.96,78125.62,0.0,-0.99315,1e-05,1.26935]
[1779036074800,39.96,78125.48,0.0,-0.99315,1e-05,1.26919]
[1779036081738,39.96,78125.35,0.0,-0.99315,1e-05,1.26903]
[1779036087782,39.96,78129.82,0.0,-0.99312,1e-05,1.27438]
[1779036088789,39.96,78134.59,0.0,-0.99309,1e-05,1.28011]
[1779036089754,39.96,78134.59,0.0,-0.99309,1e-05,1.28011]
[1779036089809,39.96,78134.59,0.0,-0.99309,1e-05,1.28011]
[1779036089822,39.96,78134.59,0.0,-0.99309,1e-05,1.28011]
[1779036089796,39.96,78136.54,0.0,-0.99307,1e-05,1.28246]
[1779036090062,39.96,78136.54,0.0,-0.99307,1e-05,1.28246]
[1779036090803,39.96,78132.8,0.0,-0.9931,1e-05,1.27796]
[1779036092296,39.96,78129.75,0.0,-0.99313,1e-05,1.2731]
[1779036092304,39.96,78129.75,0.0,-0.99313,1e-05,1.2731]
[1779036092310,39.96,78129.75,0.0,-0.99313,1e-05,1.2731]
[1779036092817,39.96,78129.49,0.0,-0.99313,1e-05,1.27279]
[1779036097852,39.96,78129.17,0.0,-0.99313,1e-05,1.2724]
[1779036103894,39.96,78129.19,0.0,-0.99313,1e-05,1.27243]
[1779036110943,39.96,78129.13,0.0,-0.99313,1e-05,1.27236]
[1779036115304,39.96,78129.18,0.0,-0.99313,1e-05,1.27242]
[1779036115309,39.96,78129.18,0.0,-0.99313,1e-05,1.27242]
[1779036115394,39.96,78129.18,0.0,-0.99313,1e-05,1.27242]
[1779036115566,39.96,78129.18,0.0,-0.99313,1e-05,1.27242]
[1779036115666,39.96,78129.18,0.0,-0.99313,1e-05,1.27242]
[1779036122021,39.96,78126.8,0.0,-0.99315,1e-05,1.26957]
[1779036124311,39.96,78126.4,0.0,-0.99315,1e-05,1.26909]
[1779036124481,39.96,78126.4,0.0,-0.99315,1e-05,1.26909]
[1779036124564,39.96,78126.4,0.0,-0.99315,1e-05,1.26909]
[1779036124582,39.96,78122.33,0.0,-0.99318,1e-05,1.26423]
[1779036125042,39.96,78119.12,0.0,-0.99321,1e-05,1.26042]
[1779036130078,39.96,78121.01,0.0,-0.99319,1e-05,1.26266]
[1779036133019,39.96,78121.02,0.0,-0.99319,1e-05,1.26267]
[1779036133059,39.96,78121.02,0.0,-0.99319,1e-05,1.26267]
[1779036133145,39.96,78121.02,0.0,-0.99319,1e-05,1.26267]
[1779036133310,39.96,78121.02,0.0,-0.99319,1e-05,1.26267]
[1779036133350,39.96,78120.96,0.0,-0.99319,1e-05,1.2626]
[1779036140148,39.96,78120.95,0.0,-0.99319,1e-05,1.26259]
[1779036147197,39.96,78120.65,0.0,-0.99319,1e-05,1.26223]
[1779036153239,39.96,78120.65,0.0,-0.9932,1e-05,1.26104]
[1779036158274,39.96,78120.87,0.0,-0.9932,1e-05,1.2613]
[1779036164317,39.96,78121.79,0.0,-0.99319,1e-05,1.2624]
[1779036165584,39.96,78121.79,0.0,-0.99319,1e-05,1.2624]
[1779036165709,39.96,78121.79,0.0,-0.99319,1e-05,1.2624]
[1779036165810,39.96,78121.79,0.0,-0.99319,1e-05,1.2624]
[1779036165910,39.96,78125.08,0.0,-0.99317,1e-05,1.26632]
[1779036175394,39.96,78127.16,0.0,-0.99315,1e-05,1.2688]
[1779036177622,39.96,78129.19,0.0,-0.99314,1e-05,1.27123]
[1779036177810,39.96,78129.19,0.0,-0.99314,1e-05,1.27123]
[1779036177833,39.96,78129.19,0.0,-0.99314,1e-05,1.27123]
[1779036177912,39.96,78130.97,0.0,-0.99313,1e-05,1.27336]
[1779036178068,39.96,78130.97,0.0,-0.99313,1e-05,1.27336]
[1779036183450,39.96,78133.73,0.0,-0.99311,1e-05,1.27667]
[1779036188416,39.96,78133.84,0.0,-0.99311,1e-05,1.27681]
[1779036188549,39.96,78133.84,0.0,-0.99311,1e-05,1.27681]
[1779036188561,39.96,78133.84,0.0,-0.99311,1e-05,1.27681]
[1779036188650,39.96,78133.87,0.0,-0.99311,1e-05,1.27684]
[1779036194527,39.96,78135.17,0.0,-0.9931,1e-05,1.2784]
[1779036196555,39.96,78146.74,0.0,-0.99301,1e-05,1.29238]
[1779036198564,39.96,78142.56,0.0,-0.99304,1e-05,1.28731]
[1779036199282,39.96,78142.56,0.0,-0.99304,1e-05,1.28731]
[1779036199477,39.96,78142.56,0.0,-0.99304,1e-05,1.28731]
[1779036199634,39.96,78142.56,0.0,-0.99304,1e-05,1.28731]
[1779036199670,39.96,78142.75,0.0,-0.99304,1e-05,1.28754]
[1779036200223,39.96,78142.75,0.0,-0.99304,1e-05,1.28754]
[1779036201585,39.96,78137.83,0.0,-0.99308,1e-05,1.28161]
[1779036205613,39.96,78133.37,0.0,-0.99311,1e-05,1.27624]
[1779036206224,39.96,78133.37,0.0,-0.99311,1e-05,1.27624]
[1779036206309,39.96,78133.37,0.0,-0.99311,1e-05,1.27624]
[1779036206408,39.96,78133.37,0.0,-0.99311,1e-05,1.27624]
[1779036206562,39.96,78133.37,0.0,-0.99311,1e-05,1.27624]
[1779036206620,39.96,78132.26,0.0,-0.99312,1e-05,1.27491]
[1779036216690,39.96,78132.08,0.0,-0.99313,1e-05,1.27349]
[1779036221725,39.96,78132.06,0.0,-0.99313,1e-05,1.27347]
[1779036226760,39.96,78132.22,0.0,-0.99312,1e-05,1.27366]
[1779036231795,39.96,78133.11,0.0,-0.99312,1e-05,1.27473]
[1779036232494,39.96,78133.11,0.0,-0.99312,1e-05,1.27473]
[1779036232561,39.96,78133.11,0.0,-0.99312,1e-05,1.27473]
[1779036232695,39.96,78133.11,0.0,-0.99312,1e-05,1.27473]
[1779036232809,39.96,78133.11,0.0,-0.99312,1e-05,1.27473]
[1779036232909,39.96,78133.25,0.0,-0.99312,1e-05,1.2749]
[1779036237841,39.96,78124.94,0.0,-0.99318,1e-05,1.26496]
[1779036238422,39.96,78124.94,0.0,-0.99318,1e-05,1.26496]
[1779036238566,39.96,78124.94,0.0,-0.99318,1e-05,1.26496]
[1779036238636,39.96,78124.94,0.0,-0.99318,1e-05,1.26496]
[1779036238810,39.96,78124.94,0.0,-0.99318,1e-05,1.26496]
[1779036238848,39.96,78125.65,0.0,-0.99317,1e-05,1.2658]
[1779036240863,39.96,78131.03,0.0,-0.99313,1e-05,1.27223]
[1779036241201,39.96,78131.03,0.0,-0.99313,1e-05,1.27223]
[1779036241310,39.96,78131.03,0.0,-0.99313,1e-05,1.27223]
[1779036241648,39.96,78131.03,0.0,-0.99313,1e-05,1.27223]
[1779036241813,39.96,78131.03,0.0,-0.99313,1e-05,1.27223]
[1779036241872,39.96,78136.56,0.0,-0.99309,1e-05,1.27887]
[1779036246904,39.96,78137.26,0.0,-0.99309,1e-05,1.27971]
[1779036252946,39.96,78136.68,0.0,-0.99309,1e-05,1.27902]
[1779036262009,39.96,78137.66,0.0,-0.99308,1e-05,1.2802]
[1779036267044,39.96,78137.71,0.0,-0.99308,1e-05,1.28026]
[1779036272079,39.96,78137.58,0.0,-0.99309,1e-05,1.2789]
[1779036278121,39.96,78137.65,0.0,-0.99309,1e-05,1.27898]
[1779036283156,39.96,78137.47,0.0,-0.99309,1e-05,1.27876]
[1779036286177,39.96,78140.97,0.0,-0.99307,1e-05,1.28298]
[1779036288475,39.96,78143.64,0.0,-0.99305,1e-05,1.2862]
[1779036288562,39.96,78143.64,0.0,-0.99305,1e-05,1.2862]
[1779036288600,39.96,78143.64,0.0,-0.99305,1e-05,1.2862]
[1779036288810,39.96,78143.64,0.0,-0.99305,1e-05,1.2862]
[1779036288909,39.96,78143.83,0.0,-0.99305,1e-05,1.28643]
[1779036295240,39.96,78143.76,0.0,-0.99305,1e-05,1.28635]
[1779036300275,39.96,78143.62,0.0,-0.99305,1e-05,1.28618]
[1779036306508,39.96,78143.55,0.0,-0.99305,1e-05,1.28609]
[1779036306562,39.96,78143.55,0.0,-0.99305,1e-05,1.28609]
[1779036306633,39.96,78143.55,0.0,-0.99305,1e-05,1.28609]
[1779036306812,39.96,78143.55,0.0,-0.99305,1e-05,1.28609]
[1779036306855,39.96,78143.55,0.0,-0.99305,1e-05,1.28609]
[1779036312359,39.96,78143.6,0.0,-0.99305,1e-05,1.28615]
[1779036317394,39.96,78143.5,0.0,-0.99305,1e-05,1.28603]
[1779036322429,39.96,78143.6,0.0,-0.99305,1e-05,1.28615]
[1779036327465,39.96,78144.19,0.0,-0.99304,1e-05,1.28687]
[1779036332500,39.96,78144.21,0.0,-0.99305,1e-05,1.28568]
[1779036337535,39.96,78144.19,0.0,-0.99305,1e-05,1.28566]
[1779036342570,39.96,78144.16,0.0,-0.99305,1e-05,1.28562]
[1779036350626,39.96,78144.16,0.0,-0.99305,1e-05,1.28562]
[1779036353243,39.96,78144.09,0.0,-0.99305,1e-05,1.28554]
[1779036353309,39.96,78144.09,0.0,-0.99305,1e-05,1.28554]
[1779036353446,39.96,78144.09,0.0,-0.99305,1e-05,1.28554]
[1779036353562,39.96,78144.09,0.0,-0.99305,1e-05,1.28554]
[1779036353661,39.96,78144.09,0.0,-0.99305,1e-05,1.28554]
[1779036359142,39.96,78143.94,0.0,-0.99305,1e-05,1.28536]
[1779036358682,39.96,78141.28,0.0,-0.99307,1e-05,1.28215]
[1779036359309,39.96,78141.28,0.0,-0.99307,1e-05,1.28215]
[1779036359435,39.96,78141.28,0.0,-0.99307,1e-05,1.28215]
[1779036359564,39.96,78141.28,0.0,-0.99307,1e-05,1.28215]
[1779036359689,39.96,78132.27,0.0,-0.99314,1e-05,1.27132]
[1779036360697,39.96,78129.28,0.0,-0.99316,1e-05,1.26775]
[1779036361703,39.96,78128.09,0.0,-0.99317,1e-05,1.26632]
[1779036366739,39.96,78123.73,0.0,-0.9932,1e-05,1.26113]
[1779036367350,39.96,78123.73,0.0,-0.9932,1e-05,1.26113]
[1779036367560,39.96,78123.73,0.0,-0.9932,1e-05,1.26113]
[1779036367689,39.96,78123.73,0.0,-0.9932,1e-05,1.26113]
[1779036367810,39.96,78123.73,0.0,-0.9932,1e-05,1.26113]
[1779036367897,39.96,78123.88,0.0,-0.9932,1e-05,1.26131]
[1779036374818,39.96,78125.64,0.0,-0.99318,1e-05,1.2634]
[1779036375059,39.96,78125.64,0.0,-0.99318,1e-05,1.2634]
[1779036375160,39.96,78120.5,0.0,-0.99322,1e-05,1.25729]
[1779036375434,39.96,78120.5,0.0,-0.99322,1e-05,1.25729]
[1779036375562,39.96,78120.5,0.0,-0.99322,1e-05,1.25729]
[1779036376808,39.96,78116.91,0.0,-0.99325,1e-05,1.25304]
[1779036379829,39.96,78111.96,0.0,-0.99328,1e-05,1.2472]
[1779036380368,39.96,78111.96,0.0,-0.99328,1e-05,1.2472]
[1779036380562,39.96,78111.96,0.0,-0.99328,1e-05,1.2472]
[1779036380791,39.96,78111.96,0.0,-0.99328,1e-05,1.2472]
[1779036380810,39.96,78111.96,0.0,-0.99328,1e-05,1.2472]
[1779036380836,39.96,78112.01,0.0,-0.99328,1e-05,1.24726]
[1779036386878,39.96,78111.64,0.0,-0.99328,1e-05,1.24682]
[1779036388892,39.96,78108.46,0.0,-0.99331,1e-05,1.24308]
[1779036389899,39.96,78105.81,0.0,-0.99333,1e-05,1.23997]
[1779036390923,39.96,78105.81,0.0,-0.99333,1e-05,1.23997]
[1779036391059,39.96,78105.81,0.0,-0.99333,1e-05,1.23997]
[1779036391160,39.96,78104.17,0.0,-0.99334,1e-05,1.23687]
[1779036391858,39.96,78104.17,0.0,-0.99334,1e-05,1.23687]
[1779036392063,39.96,78104.17,0.0,-0.99334,1e-05,1.23687]
[1779036400976,39.96,78104.63,0.0,-0.99334,1e-05,1.23741]
[1779036401704,39.96,78104.63,0.0,-0.99334,1e-05,1.23741]
[1779036401808,39.96,78104.63,0.0,-0.99334,1e-05,1.23741]
[1779036401983,39.96,78104.81,0.0,-0.99334,1e-05,1.23762]
[1779036402325,39.96,78104.81,0.0,-0.99334,1e-05,1.23762]
[1779036402563,39.96,78104.81,0.0,-0.99334,1e-05,1.23762]
[1779036410039,39.96,78104.79,0.0,-0.99334,1e-05,1.23759]
[1779036416081,39.96,78105.8,0.0,-0.99333,1e-05,1.23878]
[1779036416824,39.96,78105.8,0.0,-0.99333,1e-05,1.23878]
[1779036417058,39.96,78105.8,0.0,-0.99333,1e-05,1.23878]
[1779036417088,39.96,78104.7,0.0,-0.99334,1e-05,1.23749]
[1779036417340,39.96,78104.7,0.0,-0.99334,1e-05,1.23749]
[1779036417562,39.96,78104.7,0.0,-0.99334,1e-05,1.23749]
[1779036422952,39.96,78105.02,0.0,-0.99334,1e-05,1.23786]
[1779036423059,39.96,78105.02,0.0,-0.99334,1e-05,1.23786]
[1779036423130,39.96,78099.37,0.0,-0.99338,1e-05,1.23126]
[1779036423782,39.96,78099.37,0.0,-0.99338,1e-05,1.23126]
[1779036423813,39.96,78099.37,0.0,-0.99338,1e-05,1.23126]
[1779036424137,39.96,78096.03,0.0,-0.9934,1e-05,1.22737]
[1779036427967,39.96,78095.42,0.0,-0.9934,1e-05,1.22666]
[1779036428059,39.96,78095.42,0.0,-0.9934,1e-05,1.22666]
[1779036429324,39.96,78093.19,0.0,-0.99342,1e-05,1.22407]
[1779036429562,39.96,78093.19,0.0,-0.99342,1e-05,1.22407]
[1779036430179,39.96,78089.23,0.0,-0.99345,1e-05,1.21948]
[1779036431101,39.96,78089.23,0.0,-0.99345,1e-05,1.21948]
[1779036431310,39.96,78088.69,0.0,-0.99345,1e-05,1.21886]
[1779036437228,39.96,78084.42,0.0,-0.99348,1e-05,1.21393]
[1779036438780,39.96,78084.42,0.0,-0.99348,1e-05,1.21393]
[1779036438808,39.96,78084.42,0.0,-0.99348,1e-05,1.21393]
[1779036438994,39.96,78082.9,0.0,-0.99349,1e-05,1.21218]
[1779036440015,39.96,78082.9,0.0,-0.99349,1e-05,1.21218]
[1779036440059,39.96,78082.9,0.0,-0.99349,1e-05,1.21218]
[1779036444049,39.96,78083.25,0.0,-0.99349,1e-05,1.21258]
[1779036444057,39.96,78083.25,0.0,-0.99349,1e-05,1.21258]
[1779036444150,39.96,78082.35,0.0,-0.99349,1e-05,1.21155]
[1779036444340,39.96,78082.35,0.0,-0.99349,1e-05,1.21155]
[1779036444561,39.96,78082.35,0.0,-0.99349,1e-05,1.21155]
[1779036450319,39.96,78083.04,0.0,-0.99349,1e-05,1.21234]
[1779036455354,39.96,78082.78,0.0,-0.9935,1e-05,1.21088]
[1779036457587,39.96,78082.78,0.0,-0.9935,1e-05,1.21088]
[1779036457809,39.96,78082.78,0.0,-0.9935,1e-05,1.21088]
[1779036459808,39.96,78082.78,0.0,-0.9935,1e-05,1.21088]
[1779036461396,39.96,78082.28,0.0,-0.9935,1e-05,1.21031]
[1779036464160,39.96,78082.28,0.0,-0.9935,1e-05,1.21031]
[1779036464311,39.96,78082.25,0.0,-0.9935,1e-05,1.21027]
[1779036469452,39.96,78082.71,0.0,-0.9935,1e-05,1.2108]
[1779036471469,39.96,78078.29,0.0,-0.99353,1e-05,1.20573]
[1779036472606,39.96,78078.29,0.0,-0.99353,1e-05,1.20573]
[1779036472809,39.96,78078.29,0.0,-0.99353,1e-05,1.20573]
[1779036473482,39.96,78076.06,0.0,-0.99354,1e-05,1.20317]
[1779036473560,39.96,78076.06,0.0,-0.99354,1e-05,1.20317]
[1779036473629,39.96,78075.26,0.0,-0.99355,1e-05,1.20226]
[1779036477513,39.96,78071.31,0.0,-0.99358,1e-05,1.19775]
[1779036482550,39.96,78070.53,0.0,-0.99358,1e-05,1.19686]
[1779036482566,39.96,78070.53,0.0,-0.99358,1e-05,1.19686]
[1779036488590,39.96,78069.86,0.0,-0.99359,1e-05,1.1961]
[1779036495639,39.96,78071.45,0.0,-0.99358,1e-05,1.19791]
[1779036496330,39.96,78071.45,0.0,-0.99358,1e-05,1.19791]
[1779036496565,39.96,78071.45,0.0,-0.99358,1e-05,1.19791]
[1779036497743,39.96,78073.54,0.0,-0.99356,1e-05,1.20029]
[1779036497809,39.96,78073.54,0.0,-0.99356,1e-05,1.20029]
[1779036498180,39.96,78073.54,0.0,-0.99356,1e-05,1.20029]
[1779036498281,39.96,78080.54,0.0,-0.99351,1e-05,1.20831]
[1779036498309,39.96,78080.54,0.0,-0.99351,1e-05,1.20831]
[1779036503695,39.96,78080.47,0.0,-0.99351,1e-05,1.20823]
[1779036504894,39.96,78080.47,0.0,-0.99351,1e-05,1.20823]
[1779036505059,39.96,78080.47,0.0,-0.99351,1e-05,1.20823]
[1779036505160,39.96,78076.46,0.0,-0.99354,1e-05,1.20363]
[1779036507595,39.96,78076.9,0.0,-0.99354,1e-05,1.20414]
[1779036507807,39.96,78076.9,0.0,-0.99354,1e-05,1.20414]
[1779036507895,39.96,78076.9,0.0,-0.99354,1e-05,1.20414]
[1779036514772,39.96,78077.8,0.0,-0.99354,1e-05,1.20401]
[1779036516079,39.96,78077.8,0.0,-0.99354,1e-05,1.20401]
[1779036516310,39.96,78077.8,0.0,-0.99354,1e-05,1.20401]
[1779036522828,39.96,78077.77,0.0,-0.99354,1e-05,1.20398]
[1779036527863,39.96,78077.94,0.0,-0.99354,1e-05,1.20417]
[1779036532898,39.96,78077.28,0.0,-0.99354,1e-05,1.20342]
[1779036533528,39.96,78077.28,0.0,-0.99354,1e-05,1.20342]
[1779036533561,39.96,78077.28,0.0,-0.99354,1e-05,1.20342]
[1779036534544,39.96,78077.12,0.0,-0.99354,1e-05,1.20323]
[1779036534562,39.96,78077.12,0.0,-0.99354,1e-05,1.20323]
[1779036534913,39.96,78077.07,0.0,-0.99354,1e-05,1.20318]
[1779036540955,39.96,78077.01,0.0,-0.99354,1e-05,1.20311]
[1779036546997,39.96,78077.0,0.0,-0.99354,1e-05,1.2031]
[1779036552032,39.96,78076.99,0.0,-0.99354,1e-05,1.20309]
[1779036557067,39.96,78077.07,0.0,-0.99354,1e-05,1.20318]
[1779036559714,39.96,78076.52,0.0,-0.99355,1e-05,1.20255]
[1779036559810,39.96,78076.52,0.0,-0.99355,1e-05,1.20255]
[1779036565123,39.96,78076.47,0.0,-0.99355,1e-05,1.20249]
[1779036570158,39.96,78076.94,0.0,-0.99354,1e-05,1.20303]
[1779036575193,39.96,78076.92,0.0,-0.99355,1e-05,1.20185]
[1779036576124,39.96,78076.92,0.0,-0.99355,1e-05,1.20185]
[1779036576311,39.96,78076.92,0.0,-0.99355,1e-05,1.20185]
[1779036576448,39.96,78079.4,0.0,-0.99353,1e-05,1.20469]
[1779036576562,39.96,78079.4,0.0,-0.99353,1e-05,1.20469]
[1779036577207,39.96,78084.77,0.0,-0.9935,1e-05,1.21086]
[1779036582242,39.96,78084.41,0.0,-0.9935,1e-05,1.21044]
[1779036587277,39.96,78085.55,0.0,-0.99349,1e-05,1.21175]
[1779036588919,39.96,78085.55,0.0,-0.99349,1e-05,1.21175]
[1779036588960,39.96,78085.55,0.0,-0.99349,1e-05,1.21175]
[1779036591306,39.96,78080.63,0.0,-0.99352,1e-05,1.2061]
[1779036596341,39.96,78079.59,0.0,-0.99353,1e-05,1.20491]
[1779036596857,39.96,78079.59,0.0,-0.99353,1e-05,1.20491]
[1779036597067,39.96,78079.59,0.0,-0.99353,1e-05,1.20491]
[1779036598344,39.96,78079.64,0.0,-0.99353,1e-05,1.20497]
[1779036598355,39.96,78080.18,0.0,-0.99353,1e-05,1.20558]
[1779036598560,39.96,78080.18,0.0,-0.99353,1e-05,1.20558]
[1779036603595,39.96,78079.89,0.0,-0.99353,1e-05,1.20525]
[1779036603810,39.96,78079.89,0.0,-0.99353,1e-05,1.20525]
[1779036609432,39.96,78078.14,0.0,-0.99354,1e-05,1.20325]
[1779036612151,39.96,78078.28,0.0,-0.99354,1e-05,1.20341]
[1779036612309,39.96,78078.28,0.0,-0.99354,1e-05,1.20341]
[1779036612453,39.96,78073.01,0.0,-0.99358,1e-05,1.19739]
[1779036613544,39.96,78073.01,0.0,-0.99358,1e-05,1.19739]
[1779036613561,39.96,78073.01,0.0,-0.99358,1e-05,1.19739]
[1779036613614,39.96,78071.7,0.0,-0.99359,1e-05,1.1959]
[1779036622333,39.96,78070.77,0.0,-0.99359,1e-05,1.19484]
[1779036622559,39.96,78070.77,0.0,-0.99359,1e-05,1.19484]
[1779036633179,39.96,78070.66,0.0,-0.9936,1e-05,1.19357]
[1779036633309,39.96,78070.66,0.0,-0.9936,1e-05,1.19357]
[1779036634816,39.96,78070.74,0.0,-0.9936,1e-05,1.19366]
[1779036635058,39.96,78070.74,0.0,-0.9936,1e-05,1.19366]
[1779036635103,39.96,78070.64,0.0,-0.9936,1e-05,1.19354]
[1779036636621,39.96,78060.36,0.0,-0.99367,1e-05,1.1819]
[1779036637629,39.96,78057.41,0.0,-0.99369,1e-05,1.17858]
[1779036639643,39.96,78053.72,0.0,-0.99371,1e-05,1.17444]
[1779036641657,39.96,78050.33,0.0,-0.99374,1e-05,1.17064]
[1779036643691,39.96,78049.55,0.0,-0.99374,1e-05,1.16977]
[1779036645685,39.96,78036.31,0.0,-0.99383,1e-05,1.15504]
[1779036646692,39.96,78033.83,0.0,-0.99384,1e-05,1.1523]
[1779036648707,39.96,78030.17,0.0,-0.99387,1e-05,1.14827]
[1779036649813,39.96,78030.17,0.0,-0.99387,1e-05,1.14827]
[1779036650061,39.96,78030.17,0.0,-0.99387,1e-05,1.14827]
[1779036650162,39.96,78029.81,0.0,-0.99387,1e-05,1.14787]
[1779036654027,39.96,78029.16,0.0,-0.99388,1e-05,1.14715]
[1779036654067,39.96,78029.16,0.0,-0.99388,1e-05,1.14715]
[1779036659784,39.96,78031.67,0.0,-0.99386,1e-05,1.14992]
[1779036661184,39.96,78031.67,0.0,-0.99386,1e-05,1.14992]
[1779036661309,39.96,78031.67,0.0,-0.99386,1e-05,1.14992]
[1779036662618,39.96,78031.63,0.0,-0.99386,1e-05,1.14987]
[1779036662809,39.96,78031.63,0.0,-0.99386,1e-05,1.14987]
[1779036662910,39.96,78036.59,0.0,-0.99383,1e-05,1.15535]
[1779036666977,39.96,78039.44,0.0,-0.99381,1e-05,1.15851]
[1779036667062,39.96,78039.44,0.0,-0.99381,1e-05,1.15851]
[1779036667077,39.96,78041.51,0.0,-0.99379,1e-05,1.16081]
[1779036668850,39.96,78045.24,0.0,-0.99377,1e-05,1.16496]
[1779036673885,39.96,78045.2,0.0,-0.99377,1e-05,1.16492]
[1779036675813,39.96,78045.4,0.0,-0.99377,1e-05,1.16515]
[1779036681621,39.96,78045.9,0.0,-0.99376,1e-05,1.16572]
[1779036681811,39.96,78045.9,0.0,-0.99376,1e-05,1.16572]
[1779036681914,39.96,78045.9,0.0,-0.99376,1e-05,1.16572]
[1779036684871,39.96,78045.53,0.0,-0.99377,1e-05,1.16531]
[1779036685060,39.96,78045.53,0.0,-0.99377,1e-05,1.16531]
[1779036689527,39.96,78044.55,0.0,-0.99377,1e-05,1.16422]
[1779036689567,39.96,78044.55,0.0,-0.99377,1e-05,1.16422]
[1779036689998,39.96,78044.43,0.0,-0.99377,1e-05,1.16408]
[1779036697048,39.96,78044.0,0.0,-0.99378,1e-05,1.16258]
[1779036697610,39.96,78044.0,0.0,-0.99378,1e-05,1.16258]
[1779036697812,39.96,78044.0,0.0,-0.99378,1e-05,1.16258]
[1779036705106,39.96,78043.94,0.0,-0.99378,1e-05,1.1626]
[1779036710438,39.96,78043.99,0.0,-0.99378,1e-05,1.16274]
[1779036710521,39.96,78044.24,0.0,-0.99378,1e-05,1.16304]
[1779036710565,39.96,78044.24,0.0,-0.99378,1e-05,1.16304]
[1779036711148,39.97,78044.57,0.0,-0.99378,1e-05,1.16342]
[1779036716183,39.97,78045.21,0.0,-0.99377,1e-05,1.16422]
[1779036718281,39.97,78045.48,0.0,-0.99377,1e-05,1.16454]
[1779036718311,39.97,78045.48,0.0,-0.99377,1e-05,1.16454]
[1779036718404,39.97,78045.48,0.0,-0.99377,1e-05,1.16454]
[1779036718502,39.97,78045.45,0.0,-0.99377,1e-05,1.16452]
[1779036718561,39.97,78045.45,0.0,-0.99377,1e-05,1.16452]
[1779036725247,39.97,78045.22,0.0,-0.99377,1e-05,1.1644]
[1779036728809,39.97,78045.43,0.0,-0.99377,1e-05,1.1647]
[1779036728956,39.97,78045.43,0.0,-0.99377,1e-05,1.1647]
[1779036729060,39.97,78045.43,0.0,-0.99377,1e-05,1.1647]
[1779036729275,39.97,78046.05,0.0,-0.99377,1e-05,1.16542]
[1779036735320,39.97,78046.36,0.0,-0.99376,1e-05,1.16587]
[1779036740845,39.97,78046.95,0.0,-0.99376,1e-05,1.16662]
[1779036740988,39.97,78046.95,0.0,-0.99376,1e-05,1.16662]
[1779036741060,39.97,78046.95,0.0,-0.99376,1e-05,1.16662]
[1779036741365,39.97,78046.93,0.0,-0.99376,1e-05,1.16664]
[1779036742372,39.97,78053.36,0.0,-0.99372,1e-05,1.17386]
[1779036743331,39.97,78053.36,0.0,-0.99372,1e-05,1.17386]
[1779036743380,39.97,78053.36,0.0,-0.99372,1e-05,1.17386]
[1779036743411,39.97,78057.11,0.0,-0.99369,1e-05,1.17808]
[1779036743560,39.97,78057.11,0.0,-0.99369,1e-05,1.17808]
[1779036750502,39.97,78057.76,0.0,-0.99369,1e-05,1.17881]
[1779036750565,39.97,78057.76,0.0,-0.99369,1e-05,1.17881]
[1779036750572,39.97,78057.76,0.0,-0.99369,1e-05,1.17881]
[1779036750810,39.97,78057.76,0.0,-0.99369,1e-05,1.17881]
[1779036751435,39.97,78057.79,0.0,-0.99369,1e-05,1.17771]
[1779036756492,39.97,78056.71,0.0,-0.9937,1e-05,1.1765]
[1779036756541,39.97,78056.35,0.0,-0.9937,1e-05,1.1761]
[1779036757567,39.97,78056.99,0.0,-0.9937,1e-05,1.17682]
[1779036757810,39.97,78056.99,0.0,-0.9937,1e-05,1.17682]
[1779036767283,39.97,78057.0,0.0,-0.9937,1e-05,1.17685]
[1779036767310,39.97,78057.0,0.0,-0.9937,1e-05,1.17685]
[1779036767448,39.97,78057.0,0.0,-0.9937,1e-05,1.17685]
[1779036767563,39.97,78057.0,0.0,-0.9937,1e-05,1.17685]
[1779036767549,39.97,78057.0,0.0,-0.9937,1e-05,1.17689]
[1779036772582,39.97,78058.29,0.0,-0.99369,1e-05,1.17836]
[1779036777617,39.97,78058.43,0.0,-0.99369,1e-05,1.17855]
[1779036781017,39.97,78058.45,0.0,-0.99369,1e-05,1.17858]
[1779036781061,39.97,78058.45,0.0,-0.99369,1e-05,1.17858]
[1779036781137,39.97,78058.45,0.0,-0.99369,1e-05,1.17858]
[1779036781310,39.97,78058.45,0.0,-0.99369,1e-05,1.17858]
[1779036781344,39.97,78058.84,0.0,-0.99368,1e-05,1.17904]
[1779036787687,39.97,78057.35,0.0,-0.99369,1e-05,1.17741]
[1779036790729,39.97,78057.25,0.0,-0.99369,1e-05,1.17732]
[1779036790788,39.97,78057.25,0.0,-0.99369,1e-05,1.17732]
[1779036790811,39.97,78057.25,0.0,-0.99369,1e-05,1.17732]
[1779036790813,39.97,78048.56,0.0,-0.99375,1e-05,1.1676]
[1779036791716,39.97,78048.1,0.0,-0.99375,1e-05,1.16711]
[1779036796752,39.97,78046.96,0.0,-0.99376,1e-05,1.16598]
[1779036797944,39.97,78046.96,0.0,-0.99376,1e-05,1.16598]
[1779036798063,39.97,78046.96,0.0,-0.99376,1e-05,1.16598]
[1779036798070,39.97,78046.96,0.0,-0.99376,1e-05,1.16598]
[1779036798310,39.97,78046.96,0.0,-0.99376,1e-05,1.16598]
[1779036798411,39.97,78047.4,0.0,-0.99376,1e-05,1.16652]
[1779036809319,39.97,78047.35,0.0,-0.99376,1e-05,1.16653]
[1779036809451,39.97,78047.35,0.0,-0.99376,1e-05,1.16653]
[1779036809560,39.97,78047.35,0.0,-0.99376,1e-05,1.16653]
[1779036809550,39.97,78047.35,0.0,-0.99376,1e-05,1.1667]
[1779036812267,39.97,78047.35,0.0,-0.99376,1e-05,1.1667]
[1779036812309,39.97,78047.35,0.0,-0.99376,1e-05,1.1667]
[1779036812371,39.97,78047.35,0.0,-0.99376,1e-05,1.1667]
[1779036812561,39.97,78047.35,0.0,-0.99376,1e-05,1.1667]
[1779036812411,39.97,78045.79,0.0,-0.99377,1e-05,1.16389]
[1779036817901,39.97,78043.82,0.0,-0.99379,1e-05,1.16181]
[1779036819915,39.97,78040.91,0.0,-0.9938,1e-05,1.15861]
[1779036821201,39.97,78040.91,0.0,-0.9938,1e-05,1.15861]
[1779036821311,39.97,78040.91,0.0,-0.9938,1e-05,1.15861]
[1779036821370,39.97,78040.91,0.0,-0.9938,1e-05,1.15861]
[1779036821563,39.97,78040.91,0.0,-0.9938,1e-05,1.15861]
[1779036821381,39.97,78039.79,0.0,-0.99381,1e-05,1.15737]
[1779036826964,39.97,78038.12,0.0,-0.99382,1e-05,1.15563]
[1779036828765,39.97,78038.12,0.0,-0.99382,1e-05,1.15563]
[1779036828809,39.97,78038.12,0.0,-0.99382,1e-05,1.15563]
[1779036828966,39.97,78038.12,0.0,-0.99382,1e-05,1.15563]
[1779036829067,39.97,78038.12,0.0,-0.99382,1e-05,1.15563]
[1779036829167,39.97,78038.08,0.0,-0.99382,1e-05,1.15561]
[1779036833581,39.97,78037.66,0.0,-0.99383,1e-05,1.15517]
[1779036833673,39.97,78036.99,0.0,-0.99383,1e-05,1.15443]
[1779036833814,39.97,78036.99,0.0,-0.99383,1e-05,1.15443]
[1779036834013,39.97,78038.08,0.0,-0.99382,1e-05,1.15564]
[1779036840055,39.97,78037.91,0.0,-0.99382,1e-05,1.15545]
[1779036845091,39.97,78038.09,0.0,-0.99382,1e-05,1.15568]
[1779036846220,39.97,78038.09,0.0,-0.99382,1e-05,1.15568]
[1779036846311,39.97,78038.09,0.0,-0.99382,1e-05,1.15568]
[1779036846390,39.97,78038.09,0.0,-0.99382,1e-05,1.15568]
[1779036846572,39.97,78038.09,0.0,-0.99382,1e-05,1.15568]
[1779036846490,39.97,78038.25,0.0,-0.99382,1e-05,1.15585]
[1779036857427,39.97,78038.03,0.0,-0.99382,1e-05,1.15561]
[1779036857561,39.97,78038.03,0.0,-0.99382,1e-05,1.15561]
[1779036857616,39.97,78038.03,0.0,-0.99382,1e-05,1.15561]
[1779036857632,39.97,78037.41,0.0,-0.99383,1e-05,1.15501]
[1779036857812,39.97,78037.41,0.0,-0.99383,1e-05,1.15501]
[1779036863217,39.97,78037.01,0.0,-0.99383,1e-05,1.1546]
[1779036868253,39.98,78034.82,0.0,-0.99384,1e-05,1.15225]
[1779036869058,39.98,78034.82,0.0,-0.99384,1e-05,1.15225]
[1779036869301,39.98,78034.82,0.0,-0.99384,1e-05,1.15225]
[1779036869308,39.98,78034.82,0.0,-0.99384,1e-05,1.15225]
[1779036869316,39.98,78034.82,0.0,-0.99384,1e-05,1.15225]
[1779036874086,39.98,78034.7,0.0,-0.99385,1e-05,1.15113]
[1779036874133,39.98,78034.7,0.0,-0.99385,1e-05,1.15113]
[1779036874309,39.98,78034.7,0.0,-0.99385,1e-05,1.15113]
[1779036874360,39.98,78037.74,0.0,-0.99383,1e-05,1.15457]
[1779036877316,39.98,78042.94,0.0,-0.99379,1e-05,1.16043]
[1779036878219,39.98,78042.94,0.0,-0.99379,1e-05,1.16043]
[1779036878310,39.98,78042.94,0.0,-0.99379,1e-05,1.16043]
[1779036879330,39.98,78046.57,0.0,-0.99377,1e-05,1.16451]
[1779036879758,39.98,78046.57,0.0,-0.99377,1e-05,1.16451]
[1779036879807,39.98,78046.57,0.0,-0.99377,1e-05,1.16451]
[1779036880337,39.98,78047.98,0.0,-0.99376,1e-05,1.1661]
[1779036882351,39.98,78050.59,0.0,-0.99374,1e-05,1.16903]
[1779036883358,39.98,78053.28,0.0,-0.99372,1e-05,1.17205]
[1779036884365,39.98,78057.91,0.0,-0.99369,1e-05,1.17724]
[1779036885372,39.98,78061.41,0.0,-0.99367,1e-05,1.18118]
[1779036885861,39.98,78061.41,0.0,-0.99367,1e-05,1.18118]
[1779036886080,39.98,78061.41,0.0,-0.99367,1e-05,1.18118]
[1779036886379,39.98,78064.32,0.0,-0.99365,1e-05,1.18446]
[1779036887386,39.98,78068.26,0.0,-0.99362,1e-05,1.18892]
[1779036888393,39.98,78071.62,0.0,-0.9936,1e-05,1.19274]
[1779036888918,39.98,78071.62,0.0,-0.9936,1e-05,1.19274]
[1779036889038,39.98,78071.62,0.0,-0.9936,1e-05,1.19274]
[1779036889061,39.98,78071.62,0.0,-0.9936,1e-05,1.19274]
[1779036889400,39.98,78073.36,0.0,-0.99359,1e-05,1.19471]
[1779036891414,39.98,78076.71,0.0,-0.99357,1e-05,1.19853]
[1779036892221,39.98,78076.71,0.0,-0.99357,1e-05,1.19853]
[1779036892312,39.98,78076.71,0.0,-0.99357,1e-05,1.19853]
[1779036892421,39.98,78081.28,0.0,-0.99353,1e-05,1.20375]
[1779036893428,39.98,78085.22,0.0,-0.99351,1e-05,1.20827]
[1779036894435,39.98,78088.57,0.0,-0.99348,1e-05,1.21212]
[1779036895583,39.98,78088.57,0.0,-0.99348,1e-05,1.21212]
[1779036895694,39.98,78088.57,0.0,-0.99348,1e-05,1.21212]
[1779036895602,39.98,78090.83,0.0,-0.99347,1e-05,1.21473]
[1779036895810,39.98,78090.83,0.0,-0.99347,1e-05,1.21473]
[1779036896449,39.98,78091.72,0.0,-0.99346,1e-05,1.21576]
[1779036897456,39.98,78096.14,0.0,-0.99343,1e-05,1.22087]
[1779036898463,39.98,78101.38,0.0,-0.99339,1e-05,1.22695]
[1779036899472,39.98,78103.98,0.0,-0.99338,1e-05,1.22998]
[1779036902497,39.98,78092.97,0.0,-0.99345,1e-05,1.2172]
[1779036903504,39.98,78088.28,0.0,-0.99349,1e-05,1.21179]
[1779036904848,39.98,78089.0,0.0,-0.99348,1e-05,1.21262]
[1779036905060,39.98,78089.0,0.0,-0.99348,1e-05,1.21262]
[1779036905319,39.98,78089.0,0.0,-0.99348,1e-05,1.21262]
[1779036905562,39.98,78089.0,0.0,-0.99348,1e-05,1.21262]
[1779036905662,39.98,78088.28,0.0,-0.99349,1e-05,1.21179]
[1779036911560,39.98,78088.3,0.0,-0.99349,1e-05,1.21181]
[1779036915590,39.98,78080.87,0.0,-0.99354,1e-05,1.20328]
[1779036916596,39.98,78080.87,0.0,-0.99354,1e-05,1.20328]
[1779036916597,39.98,78080.03,0.0,-0.99354,1e-05,1.20232]
[1779036916784,39.98,78080.03,0.0,-0.99354,1e-05,1.20232]
[1779036916810,39.98,78080.03,0.0,-0.99354,1e-05,1.20232]
[1779036917604,39.98,78077.26,0.0,-0.99356,1e-05,1.19916]
[1779036923651,39.98,78076.75,0.0,-0.99357,1e-05,1.19858]
[1779036928535,39.98,78076.29,0.0,-0.99357,1e-05,1.19805]
[1779036928561,39.98,78076.29,0.0,-0.99357,1e-05,1.19805]
[1779036928729,39.98,78076.29,0.0,-0.99357,1e-05,1.19805]
[1779036928682,39.98,78076.41,0.0,-0.99357,1e-05,1.19819]
[1779036928811,39.98,78076.41,0.0,-0.99357,1e-05,1.19819]
[1779036929671,39.98,78076.41,0.0,-0.99357,1e-05,1.19819]
[1779036929700,39.98,78068.61,0.0,-0.99362,1e-05,1.18932]
[1779036930702,39.98,78041.4,0.0,-0.9938,1e-05,1.1588]
[1779036931709,39.98,78032.72,0.0,-0.99387,1e-05,1.14809]
[1779036932716,39.98,78033.16,0.0,-0.99386,1e-05,1.14858]
[1779036933379,39.98,78033.16,0.0,-0.99386,1e-05,1.14858]
[1779036933723,39.98,78032.58,0.0,-0.99387,1e-05,1.14794]
[1779036938758,39.98,78025.63,0.0,-0.99391,1e-05,1.14031]
[1779036944727,39.98,78023.84,0.0,-0.99392,1e-05,1.13835]
[1779036944810,39.98,78023.68,0.0,-0.99392,1e-05,1.13818]
[1779036945693,39.98,78023.68,0.0,-0.99392,1e-05,1.13818]
[1779036945733,39.98,78022.74,0.0,-0.99393,1e-05,1.13715]
[1779036945810,39.98,78022.74,0.0,-0.99393,1e-05,1.13715]
[1779036945859,39.98,78021.17,0.0,-0.99394,1e-05,1.13543]
[1779036951850,39.98,78021.1,0.0,-0.99394,1e-05,1.13536]
[1779036956656,39.98,78021.79,0.0,-0.99394,1e-05,1.13611]
[1779036956663,39.98,78025.17,0.0,-0.99391,1e-05,1.13981]
[1779036956809,39.98,78025.17,0.0,-0.99391,1e-05,1.13981]
[1779036960472,39.98,78025.39,0.0,-0.99391,1e-05,1.14005]
[1779036960563,39.98,78025.39,0.0,-0.99391,1e-05,1.14005]
[1779036961201,39.98,78026.39,0.0,-0.99391,1e-05,1.14114]
[1779036961309,39.98,78026.39,0.0,-0.99391,1e-05,1.14114]
[1779036961410,39.98,78029.92,0.0,-0.99388,1e-05,1.14501]
[1779036968969,39.98,78030.17,0.0,-0.99388,1e-05,1.14529]
[1779036972607,39.98,78030.05,0.0,-0.99388,1e-05,1.14516]
[1779036972810,39.98,78030.59,0.0,-0.99388,1e-05,1.14575]
[1779036978032,39.98,78030.26,0.0,-0.99388,1e-05,1.14539]
[1779036980225,39.98,78030.8,0.0,-0.99388,1e-05,1.14598]
[1779036980310,39.98,78030.8,0.0,-0.99388,1e-05,1.14598]
[1779036980560,39.98,78030.8,0.0,-0.99388,1e-05,1.14598]
[1779036980567,39.98,78030.04,0.0,-0.99388,1e-05,1.14514]
[1779036980809,39.98,78030.04,0.0,-0.99388,1e-05,1.14514]
[1779036986088,39.98,78030.05,0.0,-0.99388,1e-05,1.14516]
[1779036991123,39.98,78029.61,0.0,-0.99389,1e-05,1.14356]
[1779036993928,39.98,78029.57,0.0,-0.99389,1e-05,1.14352]
[1779036994058,39.98,78029.57,0.0,-0.99389,1e-05,1.14352]
[1779036994558,39.98,78029.57,0.0,-0.99389,1e-05,1.14352]
[1779036994653,39.98,78029.13,0.0,-0.99389,1e-05,1.14303]
[1779037000119,39.98,78028.55,0.0,-0.9939,1e-05,1.1424]
[1779037000309,39.98,78028.55,0.0,-0.9939,1e-05,1.1424]
[1779037000446,39.98,78028.55,0.0,-0.9939,1e-05,1.1424]
[1779037000562,39.98,78028.55,0.0,-0.9939,1e-05,1.1424]
[1779037000600,39.98,78028.33,0.0,-0.9939,1e-05,1.14216]
[1779037006473,39.98,78028.49,0.0,-0.9939,1e-05,1.14233]
[1779037006562,39.98,78028.49,0.0,-0.9939,1e-05,1.14233]
[1779037006646,39.98,78027.39,0.0,-0.99391,1e-05,1.14113]
[1779037007036,39.98,78027.39,0.0,-0.99391,1e-05,1.14113]
[1779037007065,39.98,78027.39,0.0,-0.99391,1e-05,1.14113]
[1779037012092,39.98,78028.38,0.0,-0.9939,1e-05,1.14221]
[1779037012312,39.98,78028.38,0.0,-0.9939,1e-05,1.14221]
[1779037012444,39.98,78028.38,0.0,-0.9939,1e-05,1.14221]
[1779037012563,39.98,78028.38,0.0,-0.9939,1e-05,1.14221]
[1779037012663,39.98,78027.17,0.0,-0.99391,1e-05,1.14088]
[1779037017305,39.98,78029.27,0.0,-0.99389,1e-05,1.14319]
[1779037019103,39.98,78029.9,0.0,-0.99389,1e-05,1.14388]
[1779037019320,39.98,78029.9,0.0,-0.99389,1e-05,1.14388]
[1779037019611,39.98,78029.9,0.0,-0.99389,1e-05,1.14388]
[1779037019808,39.98,78029.9,0.0,-0.99389,1e-05,1.14388]
[1779037019816,39.98,78030.61,0.0,-0.99389,1e-05,1.14466]
[1779037025361,39.98,78030.76,0.0,-0.99388,1e-05,1.14482]
[1779037026368,39.98,78035.05,0.0,-0.99386,1e-05,1.14954]
[1779037027219,39.98,78035.05,0.0,-0.99386,1e-05,1.14954]
[1779037027310,39.98,78035.05,0.0,-0.99386,1e-05,1.14954]
[1779037027375,39.98,78040.97,0.0,-0.99382,1e-05,1.15608]
[1779037028382,39.98,78043.98,0.0,-0.9938,1e-05,1.15942]
[1779037031403,39.98,78043.97,0.0,-0.9938,1e-05,1.15941]
[1779037032111,39.98,78043.97,0.0,-0.9938,1e-05,1.15941]
[1779037032308,39.98,78043.97,0.0,-0.9938,1e-05,1.15941]
[1779037033417,39.98,78038.63,0.0,-0.99383,1e-05,1.15349]
[1779037034686,39.98,78038.63,0.0,-0.99383,1e-05,1.15349]
[1779037034808,39.98,78038.63,0.0,-0.99383,1e-05,1.15349]
[1779037034821,39.98,78033.45,0.0,-0.99387,1e-05,1.14778]
[1779037035344,39.98,78033.45,0.0,-0.99387,1e-05,1.14778]
[1779037035562,39.98,78033.45,0.0,-0.99387,1e-05,1.14778]
[1779037035626,39.98,78030.3,0.0,-0.99389,1e-05,1.14432]
[1779037036438,39.98,78028.42,0.0,-0.9939,1e-05,1.14225]
[1779037045501,39.98,78029.61,0.0,-0.99389,1e-05,1.14356]
[1779037046626,39.98,78029.61,0.0,-0.99389,1e-05,1.14356]
[1779037046810,39.98,78029.61,0.0,-0.99389,1e-05,1.14356]
[1779037046839,39.98,78027.05,0.0,-0.99391,1e-05,1.14075]
[1779037047515,39.98,78023.05,0.0,-0.99393,1e-05,1.13638]
[1779037049561,39.98,78022.35,0.0,-0.99394,1e-05,1.13561]
[1779037049662,39.98,78022.46,0.0,-0.99394,1e-05,1.13573]
[1779037053560,39.98,78021.67,0.0,-0.99395,1e-05,1.13377]
[1779037053657,39.98,78021.71,0.0,-0.99395,1e-05,1.13381]
[1779037056258,39.98,78021.0,0.0,-0.99395,1e-05,1.13304]
[1779037056307,39.98,78021.0,0.0,-0.99395,1e-05,1.13304]
[1779037060584,39.98,78022.58,0.0,-0.99394,1e-05,1.13476]
[1779037060810,39.98,78022.58,0.0,-0.99394,1e-05,1.13476]
[1779037060606,39.98,78029.58,0.0,-0.9939,1e-05,1.14241]
[1779037061613,39.98,78031.02,0.0,-0.99389,1e-05,1.14399]
[1779037061969,39.98,78031.02,0.0,-0.99389,1e-05,1.14399]
[1779037062060,39.98,78031.02,0.0,-0.99389,1e-05,1.14399]
[1779037062620,39.98,78030.81,0.0,-0.99389,1e-05,1.14376]
[1779037067635,39.98,78032.63,0.0,-0.99388,1e-05,1.14576]
[1779037067809,39.98,78032.63,0.0,-0.99388,1e-05,1.14576]
[1779037073697,39.98,78033.0,0.0,-0.99388,1e-05,1.14617]
[1779037078732,39.98,78032.69,0.0,-0.99388,1e-05,1.14583]
[1779037079726,39.98,78032.69,0.0,-0.99388,1e-05,1.14583]
[1779037079808,39.98,78032.69,0.0,-0.99388,1e-05,1.14583]
[1779037080541,39.98,78032.69,0.0,-0.99388,1e-05,1.14583]
[1779037080560,39.98,78032.69,0.0,-0.99388,1e-05,1.14583]
[1779037080746,39.98,78032.6,0.0,-0.99388,1e-05,1.14573]
[1779037086788,39.98,78032.13,0.0,-0.99388,1e-05,1.14521]
[1779037091824,39.98,78031.81,0.0,-0.99388,1e-05,1.14486]
[1779037094215,39.98,78030.53,0.0,-0.99389,1e-05,1.14346]
[1779037094309,39.98,78030.53,0.0,-0.99389,1e-05,1.14346]
[1779037099880,39.98,78028.97,0.0,-0.9939,1e-05,1.14174]
[1779037101664,39.98,78028.92,0.0,-0.9939,1e-05,1.14169]
[1779037101809,39.98,78028.92,0.0,-0.9939,1e-05,1.14169]
[1779037103183,39.98,78025.24,0.0,-0.99393,1e-05,1.13766]
[1779037103309,39.98,78025.24,0.0,-0.99393,1e-05,1.13766]
[1779037103908,39.98,78025.17,0.0,-0.99393,1e-05,1.13759]
[1779037107158,39.98,78024.41,0.0,-0.99393,1e-05,1.13676]
[1779037107309,39.98,78024.41,0.0,-0.99393,1e-05,1.13676]
[1779037113978,39.98,78025.41,0.0,-0.99393,1e-05,1.13674]
[1779037117182,39.98,78025.79,0.0,-0.99393,1e-05,1.13715]
[1779037117308,39.98,78025.79,0.0,-0.99393,1e-05,1.13715]
[1779037118917,39.98,78026.74,0.0,-0.99392,1e-05,1.13819]
[1779037119060,39.98,78026.73,0.0,-0.99392,1e-05,1.13818]
[1779037119133,39.98,78026.74,0.0,-0.99392,1e-05,1.13819]
[1779037125062,39.98,78026.35,0.0,-0.99392,1e-05,1.13777]
[1779037130097,39.98,78025.62,0.0,-0.99393,1e-05,1.13697]
[1779037132527,39.98,78022.32,0.0,-0.99395,1e-05,1.13337]
[1779037133118,39.98,78018.58,0.0,-0.99397,1e-05,1.1293]
[1779037135561,39.98,78018.71,0.0,-0.99397,1e-05,1.12944]
[1779037137407,39.98,78018.78,0.0,-0.99397,1e-05,1.12952]
[1779037137560,39.98,78018.78,0.0,-0.99397,1e-05,1.12952]
[1779037137661,39.98,78018.13,0.0,-0.99398,1e-05,1.12881]
[1779037141644,39.98,78018.68,0.0,-0.99397,1e-05,1.12941]
[1779037141757,39.98,78018.68,0.0,-0.99397,1e-05,1.12941]
[1779037141808,39.98,78018.68,0.0,-0.99397,1e-05,1.12941]
[1779037141856,39.98,78017.64,0.0,-0.99398,1e-05,1.12828]
[1779037148224,39.98,78019.06,0.0,-0.99397,1e-05,1.12982]
[1779037151861,39.98,78019.09,0.0,-0.99397,1e-05,1.12985]
[1779037151959,39.98,78019.09,0.0,-0.99397,1e-05,1.12985]
[1779037152058,39.98,78019.09,0.0,-0.99397,1e-05,1.12985]
[1779037154266,39.98,78009.7,0.0,-0.99403,1e-05,1.11969]
[1779037155273,39.98,78007.93,0.0,-0.99404,1e-05,1.11778]
[1779037156585,39.98,78007.93,0.0,-0.99404,1e-05,1.11778]
[1779037156590,39.98,78007.93,0.0,-0.99404,1e-05,1.11778]
[1779037156808,39.98,78007.93,0.0,-0.99404,1e-05,1.11778]
[1779037156827,39.98,78006.04,0.0,-0.99406,1e-05,1.11575]
[1779037162324,39.98,78003.49,0.0,-0.99407,1e-05,1.11301]
[1779037165216,39.98,78002.79,0.0,-0.99408,1e-05,1.11226]
[1779037165309,39.98,78002.79,0.0,-0.99408,1e-05,1.11226]
[1779037165345,39.98,78002.65,0.0,-0.99408,1e-05,1.11211]
[1779037170380,39.98,78003.44,0.0,-0.99407,1e-05,1.11295]
[1779037172891,39.98,78003.2,0.0,-0.99408,1e-05,1.1116]
[1779037172910,39.98,78003.17,0.0,-0.99408,1e-05,1.11157]
[1779037173059,39.98,78003.17,0.0,-0.99408,1e-05,1.11157]
[1779037175422,39.98,78008.12,0.0,-0.99405,1e-05,1.11689]
[1779037176134,39.98,78008.12,0.0,-0.99405,1e-05,1.11689]
[1779037176174,39.98,78008.12,0.0,-0.99405,1e-05,1.11689]
[1779037176310,39.98,78008.12,0.0,-0.99405,1e-05,1.11689]
[1779037176428,39.98,78009.98,0.0,-0.99404,1e-05,1.11889]
[1779037181463,39.98,78011.66,0.0,-0.99403,1e-05,1.12071]
[1779037183146,39.98,78010.47,0.0,-0.99403,1e-05,1.11942]
[1779037183151,39.98,78010.47,0.0,-0.99403,1e-05,1.11942]
[1779037183310,39.98,78010.47,0.0,-0.99403,1e-05,1.11942]
[1779037183477,39.98,78010.73,0.0,-0.99403,1e-05,1.1197]
[1779037188512,39.98,78009.77,0.0,-0.99404,1e-05,1.11867]
[1779037190018,39.98,78008.66,0.0,-0.99404,1e-05,1.11747]
[1779037190059,39.98,78008.66,0.0,-0.99404,1e-05,1.11747]
[1779037190526,39.98,78009.26,0.0,-0.99404,1e-05,1.11812]
[1779037196568,39.98,78009.86,0.0,-0.99404,1e-05,1.11876]
[1779037201605,39.98,78016.71,0.0,-0.99399,1e-05,1.12617]
[1779037202706,39.98,78016.71,0.0,-0.99399,1e-05,1.12617]
[1779037202747,39.98,78016.71,0.0,-0.99399,1e-05,1.12617]
[1779037202810,39.98,78016.71,0.0,-0.99399,1e-05,1.12617]
[1779037202848,39.98,78014.75,0.0,-0.99401,1e-05,1.12405]
[1779037205633,39.98,78019.14,0.0,-0.99398,1e-05,1.1288]
[1779037208971,39.98,78018.91,0.0,-0.99398,1e-05,1.12855]
[1779037208973,39.98,78018.91,0.0,-0.99398,1e-05,1.12855]
[1779037209065,39.98,78019.28,0.0,-0.99398,1e-05,1.12896]
[1779037209661,39.98,78019.6,0.0,-0.99397,1e-05,1.1293]
[1779037216710,39.98,78019.17,0.0,-0.99398,1e-05,1.12884]
[1779037221745,39.98,78018.8,0.0,-0.99398,1e-05,1.12844]
[1779037226824,39.98,78019.13,0.0,-0.99398,1e-05,1.12879]
[1779037226910,39.98,78019.21,0.0,-0.99398,1e-05,1.12888]
[1779037227060,39.98,78019.21,0.0,-0.99398,1e-05,1.12888]
[1779037233829,39.98,78020.02,0.0,-0.99398,1e-05,1.12873]
[1779037237422,39.98,78019.95,0.0,-0.99398,1e-05,1.12866]
[1779037237572,39.98,78019.95,0.0,-0.99398,1e-05,1.12866]
[1779037242893,39.98,78020.52,0.0,-0.99397,1e-05,1.12928]
[1779037244384,39.98,78018.45,0.0,-0.99399,1e-05,1.12703]
[1779037244450,39.98,78018.45,0.0,-0.99399,1e-05,1.12703]
[1779037244571,39.98,78018.45,0.0,-0.99399,1e-05,1.12703]
[1779037244907,39.98,78017.43,0.0,-0.99399,1e-05,1.12592]
[1779037249943,39.98,78018.15,0.0,-0.99399,1e-05,1.12671]
[1779037250664,39.98,78018.15,0.0,-0.99399,1e-05,1.12671]
[1779037250712,39.98,78018.15,0.0,-0.99399,1e-05,1.12671]
[1779037250811,39.98,78018.15,0.0,-0.99399,1e-05,1.12671]
[1779037250899,39.98,78018.15,0.0,-0.99399,1e-05,1.12671]
[1779037254977,39.98,78014.62,0.0,-0.99401,1e-05,1.12288]
[1779037255696,39.98,78014.62,0.0,-0.99401,1e-05,1.12288]
[1779037255700,39.98,78014.62,0.0,-0.99401,1e-05,1.12288]
[1779037255811,39.98,78014.62,0.0,-0.99401,1e-05,1.12288]
[1779037255992,39.98,78014.35,0.0,-0.99401,1e-05,1.12259]
[1779037258006,39.98,78008.36,0.0,-0.99405,1e-05,1.11613]
[1779037259059,39.98,78008.36,0.0,-0.99405,1e-05,1.11613]
[1779037259061,39.98,78008.36,0.0,-0.99405,1e-05,1.11613]
[1779037259310,39.98,78005.82,0.0,-0.99407,1e-05,1.1134]
[1779037260023,39.98,78004.73,0.0,-0.99407,1e-05,1.11223]
[1779037261028,39.98,78000.39,0.0,-0.9941,1e-05,1.10758]
[1779037266063,39.98,77996.81,0.0,-0.99412,1e-05,1.10376]
[1779037268077,39.98,77993.46,0.0,-0.99415,1e-05,1.1002]
[1779037269084,39.98,77990.21,0.0,-0.99417,1e-05,1.09674]
[1779037271514,39.98,77987.55,0.0,-0.99418,1e-05,1.09393]
[1779037271562,39.98,77987.55,0.0,-0.99418,1e-05,1.09393]
[1779037271663,39.98,77984.79,0.0,-0.9942,1e-05,1.09101]
[1779037277142,39.98,77983.25,0.0,-0.99421,1e-05,1.08939]
[1779037280619,39.98,77983.45,0.0,-0.99421,1e-05,1.0896]
[1779037280663,39.98,77983.45,0.0,-0.99421,1e-05,1.0896]
[1779037280810,39.98,77983.45,0.0,-0.99421,1e-05,1.0896]
[1779037280910,39.98,77983.26,0.0,-0.99421,1e-05,1.0894]
[1779037286205,39.98,77981.59,0.0,-0.99422,1e-05,1.08764]
[1779037289247,39.98,77980.33,0.0,-0.99423,1e-05,1.08631]
[1779037289309,39.98,77980.33,0.0,-0.99423,1e-05,1.08631]
[1779037289325,39.98,77980.33,0.0,-0.99423,1e-05,1.08631]
[1779037289561,39.98,77980.33,0.0,-0.99423,1e-05,1.08631]
[1779037289662,39.98,77978.9,0.0,-0.99424,1e-05,1.08481]
[1779037292080,39.98,77979.24,0.0,-0.99423,1e-05,1.08516]
[1779037292281,39.98,77957.33,0.0,-0.99437,1e-05,1.06129]
[1779037293269,39.98,77941.86,0.0,-0.99447,1e-05,1.04542]
[1779037294276,39.98,77939.28,0.0,-0.99448,1e-05,1.0428]
[1779037295428,39.98,77939.28,0.0,-0.99448,1e-05,1.0428]
[1779037299313,39.98,77929.41,0.0,-0.99454,1e-05,1.0328]
[1779037300318,39.98,77923.06,0.0,-0.99458,1e-05,1.02642]
[1779037302334,39.98,77922.4,0.0,-0.99458,1e-05,1.02575]
[1779037303341,39.98,77926.99,0.0,-0.99456,1e-05,1.03037]
[1779037304348,39.98,77931.88,0.0,-0.99453,1e-05,1.0353]
[1779037307369,39.98,77934.31,0.0,-0.99451,1e-05,1.03776]
[1779037312629,39.98,77934.14,0.0,-0.99451,1e-05,1.03758]
[1779037312637,39.98,77934.14,0.0,-0.99451,1e-05,1.03758]
[1779037312813,39.98,77934.14,0.0,-0.99451,1e-05,1.03758]
[1779037312859,39.98,77934.14,0.0,-0.99451,1e-05,1.03758]
[1779037314418,39.98,77938.78,0.0,-0.99449,1e-05,1.04229]
[1779037315425,39.98,77943.9,0.0,-0.99446,1e-05,1.0475]
[1779037316881,39.98,77943.9,0.0,-0.99446,1e-05,1.0475]
[1779037316939,39.98,77943.9,0.0,-0.99446,1e-05,1.0475]
[1779037317066,39.98,77943.9,0.0,-0.99446,1e-05,1.0475]
[1779037317092,39.98,77945.45,0.0,-0.99445,1e-05,1.04909]
[1779037322474,39.98,77944.88,0.0,-0.99445,1e-05,1.0485]
[1779037327541,39.98,77944.56,0.0,-0.99445,1e-05,1.04818]
[1779037327549,39.98,77944.56,0.0,-0.99445,1e-05,1.04818]
[1779037327560,39.98,77944.56,0.0,-0.99445,1e-05,1.04818]
[1779037327640,39.98,77945.01,0.0,-0.99445,1e-05,1.04864]
[1779037331537,39.98,77949.08,0.0,-0.99442,1e-05,1.0528]
[1779037332544,39.98,77953.09,0.0,-0.9944,1e-05,1.05692]
[1779037333837,39.98,77953.09,0.0,-0.9944,1e-05,1.05692]
[1779037333842,39.98,77953.09,0.0,-0.9944,1e-05,1.05692]
[1779037334061,39.98,77953.09,0.0,-0.9944,1e-05,1.05692]
[1779037334160,39.98,77955.24,0.0,-0.99439,1e-05,1.05913]
[1779037336573,39.98,77958.32,0.0,-0.99437,1e-05,1.06231]
[1779037341608,39.98,77961.21,0.0,-0.99435,1e-05,1.06529]
[1779037345228,39.98,77960.82,0.0,-0.99435,1e-05,1.06489]
[1779037345233,39.98,77960.82,0.0,-0.99435,1e-05,1.06489]
[1779037345311,39.98,77960.82,0.0,-0.99435,1e-05,1.06489]
[1779037345327,39.98,77960.82,0.0,-0.99435,1e-05,1.06489]
[1779037350671,39.98,77962.57,0.0,-0.99434,1e-05,1.0667]
[1779037351466,39.98,77962.57,0.0,-0.99434,1e-05,1.0667]
[1779037351474,39.98,77962.57,0.0,-0.99434,1e-05,1.0667]
[1779037351566,39.98,77962.57,0.0,-0.99434,1e-05,1.0667]
[1779037351678,39.98,77963.76,0.0,-0.99434,1e-05,1.06688]
[1779037356713,39.98,77968.74,0.0,-0.99431,1e-05,1.07205]
[1779037357606,39.98,77968.74,0.0,-0.99431,1e-05,1.07205]
[1779037357811,39.98,77968.74,0.0,-0.99431,1e-05,1.07205]
[1779037357911,39.98,77972.13,0.0,-0.99429,1e-05,1.07558]
[1779037363764,39.98,77971.07,0.0,-0.9943,1e-05,1.07448]
[1779037365883,39.98,77973.05,0.0,-0.99428,1e-05,1.07654]
[1779037366059,39.98,77973.05,0.0,-0.99428,1e-05,1.07654]
[1779037366089,39.98,77975.99,0.0,-0.99427,1e-05,1.07961]
[1779037366479,39.98,77975.99,0.0,-0.99427,1e-05,1.07961]
[1779037366563,39.98,77975.99,0.0,-0.99427,1e-05,1.07961]
[1779037368801,39.98,77980.02,0.0,-0.99424,1e-05,1.08384]
[1779037370721,39.98,77980.38,0.0,-0.99424,1e-05,1.08422]
[1779037370808,39.98,77980.38,0.0,-0.99424,1e-05,1.08422]
[1779037370858,39.98,77980.38,0.0,-0.99424,1e-05,1.08422]
[1779037371065,39.98,77980.38,0.0,-0.99424,1e-05,1.08422]
[1779037371166,39.98,77980.33,0.0,-0.99424,1e-05,1.08417]
[1779037372829,39.98,77973.23,0.0,-0.99428,1e-05,1.07673]
[1779037374662,39.98,77971.79,0.0,-0.99429,1e-05,1.07523]
[1779037374812,39.98,77971.79,0.0,-0.99429,1e-05,1.07523]
[1779037375060,39.98,77971.79,0.0,-0.99429,1e-05,1.07523]
[1779037375160,39.98,77972.07,0.0,-0.99429,1e-05,1.07552]
[1779037379097,39.98,77974.39,0.0,-0.99428,1e-05,1.07794]
[1779037379316,39.98,77973.96,0.0,-0.99428,1e-05,1.07749]
[1779037385079,39.98,77973.02,0.0,-0.99428,1e-05,1.07651]
[1779037385147,39.98,77973.02,0.0,-0.99428,1e-05,1.07651]
[1779037385160,39.98,77973.67,0.0,-0.99428,1e-05,1.07719]
[1779037385309,39.98,77973.67,0.0,-0.99428,1e-05,1.07719]
[1779037385921,39.98,77974.46,0.0,-0.99428,1e-05,1.07801]
[1779037390955,39.98,77974.68,0.0,-0.99427,1e-05,1.07824]
[1779037393155,39.98,77975.28,0.0,-0.99427,1e-05,1.07887]
[1779037392969,39.98,77981.01,0.0,-0.99423,1e-05,1.08488]
[1779037393276,39.98,77981.01,0.0,-0.99423,1e-05,1.08488]
[1779037393309,39.98,77981.01,0.0,-0.99423,1e-05,1.08488]
[1779037393976,39.98,77981.15,0.0,-0.99423,1e-05,1.08503]
[1779037395990,39.98,77984.06,0.0,-0.99422,1e-05,1.08809]
[1779037400018,39.98,77986.67,0.0,-0.9942,1e-05,1.09084]
[1779037401111,39.98,77986.67,0.0,-0.9942,1e-05,1.09084]
[1779037401218,39.98,77986.67,0.0,-0.9942,1e-05,1.09084]
[1779037401139,39.98,77986.83,0.0,-0.9942,1e-05,1.09101]
[1779037401318,39.98,77986.83,0.0,-0.9942,1e-05,1.09101]
[1779037402032,39.98,77986.78,0.0,-0.9942,1e-05,1.09096]
[1779037406060,39.98,77991.0,0.0,-0.99417,1e-05,1.09542]
[1779037406778,39.98,77991.0,0.0,-0.99417,1e-05,1.09542]
[1779037406808,39.98,77991.0,0.0,-0.99417,1e-05,1.09542]
[1779037406836,39.98,77991.0,0.0,-0.99417,1e-05,1.09542]
[1779037407061,39.98,77991.0,0.0,-0.99417,1e-05,1.09542]
[1779037407067,39.98,77992.16,0.0,-0.99417,1e-05,1.09665]
[1779037412102,39.98,77993.93,0.0,-0.99416,1e-05,1.09745]
[1779037412484,39.98,77993.93,0.0,-0.99416,1e-05,1.09745]
[1779037412545,39.98,77993.93,0.0,-0.99416,1e-05,1.09745]
[1779037412560,39.98,77993.93,0.0,-0.99416,1e-05,1.09745]
[1779037413109,39.98,77993.23,0.0,-0.99416,1e-05,1.0967]
[1779037418145,39.98,77992.33,0.0,-0.99417,1e-05,1.09575]
[1779037420510,39.98,77993.1,0.0,-0.99416,1e-05,1.09657]
[1779037420562,39.98,77993.1,0.0,-0.99416,1e-05,1.09657]
[1779037420810,39.98,77993.1,0.0,-0.99416,1e-05,1.09657]
[1779037421166,39.98,77993.05,0.0,-0.99417,1e-05,1.09651]
[1779037425441,39.98,77991.99,0.0,-0.99417,1e-05,1.09539]
[1779037425561,39.98,77991.99,0.0,-0.99417,1e-05,1.09539]
[1779037426866,39.98,77991.77,0.0,-0.99417,1e-05,1.09516]
[1779037427059,39.98,77991.77,0.0,-0.99417,1e-05,1.09516]
[1779037427208,39.98,77987.34,0.0,-0.9942,1e-05,1.09047]
[1779037431781,39.98,77986.22,0.0,-0.99421,1e-05,1.08929]
[1779037431810,39.98,77986.22,0.0,-0.99421,1e-05,1.08929]
[1779037432245,39.98,77989.64,0.0,-0.99419,1e-05,1.0929]
[1779037437280,39.98,77989.38,0.0,-0.99419,1e-05,1.09263]
[1779037438459,39.98,77989.38,0.0,-0.99419,1e-05,1.09263]
[1779037438564,39.98,77989.38,0.0,-0.99419,1e-05,1.09263]
[1779037438664,39.98,77989.38,0.0,-0.99419,1e-05,1.09263]
[1779037438812,39.98,77989.38,0.0,-0.99419,1e-05,1.09263]
[1779037438910,39.98,77989.02,0.0,-0.99419,1e-05,1.09225]
[1779037444329,39.98,77988.66,0.0,-0.99419,1e-05,1.09187]
[1779037449365,39.98,77989.15,0.0,-0.99419,1e-05,1.09238]
[1779037455189,39.98,77989.11,0.0,-0.99419,1e-05,1.09234]
[1779037455360,39.98,77989.11,0.0,-0.99419,1e-05,1.09234]
[1779037455498,39.98,77989.11,0.0,-0.99419,1e-05,1.09234]
[1779037455561,39.98,77989.11,0.0,-0.99419,1e-05,1.09234]
[1779037455654,39.98,77989.12,0.0,-0.99419,1e-05,1.09235]
[1779037463465,39.98,77989.77,0.0,-0.99419,1e-05,1.09304]
[1779037464374,39.98,77989.77,0.0,-0.99419,1e-05,1.09304]
[1779037464523,39.98,77989.77,0.0,-0.99419,1e-05,1.09304]
[1779037464568,39.98,77989.77,0.0,-0.99419,1e-05,1.09304]
[1779037464619,39.98,77990.25,0.0,-0.99418,1e-05,1.09355]
[1779037470514,39.98,77990.56,0.0,-0.99418,1e-05,1.09388]
[1779037471853,39.98,77990.56,0.0,-0.99418,1e-05,1.09388]
[1779037472053,39.98,77990.56,0.0,-0.99418,1e-05,1.09388]
[1779037472059,39.98,77990.56,0.0,-0.99418,1e-05,1.09388]
[1779037472154,39.98,77993.26,0.0,-0.99417,1e-05,1.09566]
[1779037472528,39.98,77996.98,0.0,-0.99415,1e-05,1.0996]
[1779037478570,39.98,77998.53,0.0,-0.99414,1e-05,1.10125]
[1779037479717,39.98,77998.53,0.0,-0.99414,1e-05,1.10125]
[1779037479809,39.98,77998.53,0.0,-0.99414,1e-05,1.10125]
[1779037479857,39.98,77998.53,0.0,-0.99414,1e-05,1.10125]
[1779037480062,39.98,77998.53,0.0,-0.99414,1e-05,1.10125]
[1779037480115,39.98,77998.08,0.0,-0.99414,1e-05,1.10077]
[1779037487633,39.98,77998.54,0.0,-0.99414,1e-05,1.10126]
[1779037489179,39.98,77998.54,0.0,-0.99414,1e-05,1.10126]
[1779037489308,39.98,77998.54,0.0,-0.99414,1e-05,1.10126]
[1779037489325,39.98,78002.43,0.0,-0.99411,1e-05,1.10541]
[1779037489383,39.98,78002.43,0.0,-0.99411,1e-05,1.10541]
[1779037489438,39.98,78002.43,0.0,-0.99411,1e-05,1.10541]
[1779037494682,39.98,78003.44,0.0,-0.99411,1e-05,1.10649]
[1779037497438,39.98,78003.36,0.0,-0.99411,1e-05,1.1064]
[1779037497565,39.98,78003.36,0.0,-0.99411,1e-05,1.1064]
[1779037497667,39.98,78003.36,0.0,-0.99411,1e-05,1.1064]
[1779037497817,39.98,78003.36,0.0,-0.99411,1e-05,1.1064]
[1779037497918,39.98,78002.63,0.0,-0.99411,1e-05,1.10562]
[1779037505206,39.98,78002.56,0.0,-0.99411,1e-05,1.10555]
[1779037505309,39.98,78002.56,0.0,-0.99411,1e-05,1.10555]
[1779037505308,39.98,78002.93,0.0,-0.99411,1e-05,1.10594]
[1779037505686,39.98,78002.93,0.0,-0.99411,1e-05,1.10594]
[1779037505809,39.98,78002.93,0.0,-0.99411,1e-05,1.10594]
[1779037505910,39.98,78002.65,0.0,-0.99411,1e-05,1.10565]
[1779037509788,39.98,78000.96,0.0,-0.99412,1e-05,1.10384]
[1779037511084,39.98,78000.96,0.0,-0.99412,1e-05,1.10384]
[1779037511308,39.98,78000.96,0.0,-0.99412,1e-05,1.10384]
[1779037513531,39.98,77998.88,0.0,-0.99413,1e-05,1.10163]
[1779037513576,39.98,77998.88,0.0,-0.99413,1e-05,1.10163]
[1779037513817,39.98,77987.59,0.0,-0.9942,1e-05,1.08966]
[1779037515080,39.98,77987.59,0.0,-0.9942,1e-05,1.08966]
[1779037515314,39.98,77987.59,0.0,-0.9942,1e-05,1.08966]
[1779037515235,39.98,77989.79,0.0,-0.99419,1e-05,1.09198]
[1779037517566,39.98,77989.81,0.0,-0.99419,1e-05,1.092]
[1779037517590,39.98,77989.81,0.0,-0.99419,1e-05,1.092]
[1779037522880,39.98,77989.72,0.0,-0.99419,1e-05,1.09191]
[1779037525901,39.98,77983.36,0.0,-0.99423,1e-05,1.0852]
[1779037527573,39.98,77980.21,0.0,-0.99425,1e-05,1.0819]
[1779037532950,39.98,77980.24,0.0,-0.99426,1e-05,1.08086]
[1779037537985,39.98,77980.1,0.0,-0.99426,1e-05,1.08071]
[1779037543020,39.98,77979.91,0.0,-0.99426,1e-05,1.08051]
[1779037548076,39.98,77981.05,0.0,-0.99425,1e-05,1.08171]
[1779037549549,39.98,77982.15,0.0,-0.99424,1e-05,1.08286]
[1779037549560,39.98,77982.15,0.0,-0.99424,1e-05,1.08286]
[1779037552661,39.98,77982.08,0.0,-0.99424,1e-05,1.08279]
[1779037552808,39.98,77982.08,0.0,-0.99424,1e-05,1.08279]
[1779037553111,39.98,77982.15,0.0,-0.99424,1e-05,1.08286]
[1779037558146,39.98,77982.78,0.0,-0.99424,1e-05,1.08352]
[1779037563237,39.98,77983.92,0.0,-0.99423,1e-05,1.08472]
[1779037563310,39.98,77983.92,0.0,-0.99423,1e-05,1.08472]
[1779037563338,39.98,77983.92,0.0,-0.99423,1e-05,1.08472]
[1779037565195,39.98,77988.44,0.0,-0.99421,1e-05,1.08948]
[1779037565563,39.98,77988.44,0.0,-0.99421,1e-05,1.08948]
[1779037571237,39.98,77984.82,0.0,-0.99423,1e-05,1.08567]
[1779037573173,39.98,77984.83,0.0,-0.99423,1e-05,1.08568]
[1779037573283,39.98,77984.83,0.0,-0.99423,1e-05,1.08568]
[1779037573310,39.98,77984.83,0.0,-0.99423,1e-05,1.08568]
[1779037573381,39.98,77984.83,0.0,-0.99423,1e-05,1.08568]
[1779037579293,39.98,77985.32,0.0,-0.99422,1e-05,1.08619]
[1779037584328,39.98,77985.79,0.0,-0.99422,1e-05,1.08669]
[1779037588348,39.98,77986.05,0.0,-0.99422,1e-05,1.08696]
[1779037588504,39.98,77986.4,0.0,-0.99422,1e-05,1.08733]
[1779037588564,39.98,77986.4,0.0,-0.99422,1e-05,1.08733]
[1779037589363,39.98,77986.5,0.0,-0.99422,1e-05,1.08744]
[1779037594398,39.98,77985.26,0.0,-0.99423,1e-05,1.08506]
[1779037596011,39.98,77985.49,0.0,-0.99423,1e-05,1.0853]
[1779037596060,39.98,77985.49,0.0,-0.99423,1e-05,1.0853]
[1779037596210,39.98,77985.49,0.0,-0.99423,1e-05,1.0853]
[1779037596310,39.98,77985.49,0.0,-0.99423,1e-05,1.0853]
[1779037596412,39.98,77982.52,0.0,-0.99425,1e-05,1.08218]
[1779037597419,39.98,77978.96,0.0,-0.99427,1e-05,1.07845]
[1779037599473,39.98,77977.34,0.0,-0.99428,1e-05,1.07675]
[1779037599561,39.98,77977.34,0.0,-0.99428,1e-05,1.07675]
[1779037605387,39.98,77975.72,0.0,-0.99429,1e-05,1.07506]
[1779037605572,39.98,77974.55,0.0,-0.9943,1e-05,1.07384]
[1779037605713,39.98,77974.55,0.0,-0.9943,1e-05,1.07384]
[1779037605807,39.98,77974.55,0.0,-0.9943,1e-05,1.07384]
[1779037605909,39.98,77973.04,0.0,-0.99431,1e-05,1.07227]
[1779037613181,39.98,77976.06,0.0,-0.99429,1e-05,1.07542]
[1779037613312,39.98,77976.06,0.0,-0.99429,1e-05,1.07542]
[1779037618567,39.98,77976.17,0.0,-0.99429,1e-05,1.07553]
[1779037623602,39.98,77976.4,0.0,-0.99429,1e-05,1.07577]
[1779037626623,39.98,77981.28,0.0,-0.99426,1e-05,1.08088]
[1779037628623,39.98,77982.49,0.0,-0.99425,1e-05,1.08215]
[1779037628812,39.98,77982.49,0.0,-0.99425,1e-05,1.08215]
[1779037629064,39.98,77982.49,0.0,-0.99425,1e-05,1.08215]
[1779037629165,39.98,77982.61,0.0,-0.99425,1e-05,1.08227]
[1779037634679,39.98,77984.52,0.0,-0.99424,1e-05,1.08428]
[1779037639714,39.98,77984.96,0.0,-0.99423,1e-05,1.08474]
[1779037644749,39.98,77985.26,0.0,-0.99423,1e-05,1.08506]
[1779037649784,39.98,77985.17,0.0,-0.99423,1e-05,1.08496]
[1779037654819,39.98,77984.88,0.0,-0.99424,1e-05,1.08358]
[1779037660861,39.98,77985.8,0.0,-0.99423,1e-05,1.08455]
[1779037661742,39.98,77985.8,0.0,-0.99423,1e-05,1.08455]
[1779037661811,39.98,77985.8,0.0,-0.99423,1e-05,1.08455]
[1779037668917,39.98,77986.65,0.0,-0.99423,1e-05,1.08544]
[1779037676973,39.98,77986.58,0.0,-0.99423,1e-05,1.08537]
[1779037683015,39.98,77986.8,0.0,-0.99423,1e-05,1.0856]
[1779037684137,39.98,77986.8,0.0,-0.99423,1e-05,1.0856]
[1779037684311,39.98,77986.8,0.0,-0.99423,1e-05,1.0856]
[1779037684372,39.98,77986.8,0.0,-0.99423,1e-05,1.0856]
[1779037684390,39.98,77986.86,0.0,-0.99423,1e-05,1.08566]
[1779037684561,39.98,77986.86,0.0,-0.99423,1e-05,1.08566]
[1779037690256,39.98,77984.7,0.0,-0.99424,1e-05,1.08339]
[1779037690311,39.98,77984.7,0.0,-0.99424,1e-05,1.08339]
[1779037694576,39.98,77984.94,0.0,-0.99424,1e-05,1.08365]
[1779037694626,39.98,77984.94,0.0,-0.99424,1e-05,1.08365]
[1779037694812,39.98,77984.94,0.0,-0.99424,1e-05,1.08365]
[1779037695106,39.98,77985.14,0.0,-0.99424,1e-05,1.08386]
[1779037700141,39.98,77986.03,0.0,-0.99423,1e-05,1.08479]
[1779037702562,39.98,77986.15,0.0,-0.99423,1e-05,1.08492]
[1779037702740,39.98,77986.15,0.0,-0.99423,1e-05,1.08492]
[1779037702810,39.98,77986.15,0.0,-0.99423,1e-05,1.08492]
[1779037702910,39.98,77986.15,0.0,-0.99423,1e-05,1.08492]
[1779037708197,39.98,77986.33,0.0,-0.99423,1e-05,1.08511]
[1779037714239,39.98,77987.45,0.0,-0.99423,1e-05,1.08521]
[1779037716253,39.98,77984.01,0.0,-0.99425,1e-05,1.0816]
[1779037717500,39.98,77984.01,0.0,-0.99425,1e-05,1.0816]
[1779037717562,39.98,77984.77,0.0,-0.99424,1e-05,1.0824]
[1779037717696,39.98,77984.77,0.0,-0.99424,1e-05,1.0824]
[1779037717810,39.98,77984.77,0.0,-0.99424,1e-05,1.0824]
[1779037718267,39.98,77984.72,0.0,-0.99425,1e-05,1.08234]
[1779037720472,39.98,77981.81,0.0,-0.99426,1e-05,1.07929]
[1779037720561,39.98,77981.81,0.0,-0.99426,1e-05,1.07929]
[1779037722587,39.98,77978.43,0.0,-0.99428,1e-05,1.07576]
[1779037723302,39.98,78002.67,0.0,-0.99413,1e-05,1.10132]
[1779037724309,39.98,78011.81,0.0,-0.99407,1e-05,1.11109]
[1779037725316,39.98,78009.7,0.0,-0.99409,1e-05,1.10883]
[1779037726746,39.98,78008.71,0.0,-0.99409,1e-05,1.10777]
[1779037732365,39.98,78007.34,0.0,-0.9941,1e-05,1.1063]
[1779037738677,39.98,78006.88,0.0,-0.99411,1e-05,1.10581]
[1779037738810,39.98,78006.88,0.0,-0.99411,1e-05,1.10581]
[1779037738859,39.98,78006.88,0.0,-0.99411,1e-05,1.10581]
[1779037739060,39.98,78006.88,0.0,-0.99411,1e-05,1.10581]
[1779037739415,39.98,78006.81,0.0,-0.99411,1e-05,1.10573]
[1779037741429,39.98,78001.89,0.0,-0.99414,1e-05,1.10049]
[1779037742436,39.98,77998.79,0.0,-0.99416,1e-05,1.09719]
[1779037744247,39.98,77998.77,0.0,-0.99416,1e-05,1.09717]
[1779037744310,39.98,77998.77,0.0,-0.99416,1e-05,1.09717]
[1779037744364,39.98,77998.77,0.0,-0.99416,1e-05,1.09717]
[1779037744572,39.98,77998.77,0.0,-0.99416,1e-05,1.09717]
[1779037744450,39.98,77999.79,0.0,-0.99415,1e-05,1.09826]
[1779037749485,39.98,77997.94,0.0,-0.99416,1e-05,1.09641]
[1779037751850,39.98,77998.74,0.0,-0.99416,1e-05,1.09726]
[1779037752065,39.98,77998.74,0.0,-0.99416,1e-05,1.09726]
[1779037757541,39.98,77997.32,0.0,-0.99417,1e-05,1.09575]
[1779037761714,39.98,77997.8,0.0,-0.99416,1e-05,1.09626]
[1779037761811,39.98,77997.8,0.0,-0.99416,1e-05,1.09626]
[1779037761915,39.98,77997.8,0.0,-0.99416,1e-05,1.09626]
[1779037762059,39.98,77997.8,0.0,-0.99416,1e-05,1.09626]
[1779037762576,39.98,77997.79,0.0,-0.99416,1e-05,1.09625]
[1779037762662,39.98,77997.79,0.0,-0.99416,1e-05,1.09625]
[1779037763583,39.98,77993.15,0.0,-0.99419,1e-05,1.09134]
[1779037768829,39.98,77992.62,0.0,-0.9942,1e-05,1.09078]
[1779037774660,39.98,77992.98,0.0,-0.9942,1e-05,1.09008]
[1779037779695,39.98,77992.11,0.0,-0.9942,1e-05,1.08916]
[1779037784732,39.98,77994.11,0.0,-0.99419,1e-05,1.09127]
[1779037786481,39.98,77994.11,0.0,-0.99419,1e-05,1.09127]
[1779037786560,39.98,77994.11,0.0,-0.99419,1e-05,1.09127]
[1779037786714,39.98,77995.32,0.0,-0.99418,1e-05,1.09255]
[1779037786809,39.98,77995.32,0.0,-0.99418,1e-05,1.09255]
[1779037786856,39.98,77994.67,0.0,-0.99419,1e-05,1.09187]
[1779037790774,39.98,78006.31,0.0,-0.99411,1e-05,1.10423]
[1779037791674,39.98,78006.31,0.0,-0.99411,1e-05,1.10423]
[1779037791809,39.98,78006.31,0.0,-0.99411,1e-05,1.10423]
[1779037791827,39.98,78008.55,0.0,-0.9941,1e-05,1.10662]
[1779037797823,39.98,78009.25,0.0,-0.9941,1e-05,1.10737]
[1779037798830,39.98,78004.79,0.0,-0.99412,1e-05,1.10261]
[1779037800556,39.98,78004.79,0.0,-0.99412,1e-05,1.10261]
[1779037800810,39.98,78004.56,0.0,-0.99413,1e-05,1.10237]
[1779037801084,39.98,78004.56,0.0,-0.99413,1e-05,1.10237]
[1779037801315,39.98,78004.56,0.0,-0.99413,1e-05,1.10237]
[1779037801376,39.98,78004.59,0.0,-0.99413,1e-05,1.1024]
[1779037801854,39.98,78000.17,0.0,-0.99415,1e-05,1.0977]
[1779037804394,39.98,77999.39,0.0,-0.99416,1e-05,1.09687]
[1779037804562,39.98,77999.39,0.0,-0.99416,1e-05,1.09687]
[1779037804587,39.98,77999.39,0.0,-0.99416,1e-05,1.09687]
[1779037804614,39.98,77997.6,0.0,-0.99417,1e-05,1.09497]
[1779037804810,39.98,77997.6,0.0,-0.99417,1e-05,1.09497]
[1779037809907,39.98,77994.46,0.0,-0.99419,1e-05,1.09164]
[1779037812928,39.98,77985.42,0.0,-0.99425,1e-05,1.08212]
[1779037814342,39.98,77985.42,0.0,-0.99425,1e-05,1.08212]
[1779037814572,39.98,77985.42,0.0,-0.99425,1e-05,1.08212]
[1779037814443,39.98,77984.46,0.0,-0.99425,1e-05,1.08112]
[1779037825012,39.98,77984.17,0.0,-0.99425,1e-05,1.08081]
[1779037829576,39.98,77984.4,0.0,-0.99425,1e-05,1.08105]
[1779037834572,39.98,77982.14,0.0,-0.99427,1e-05,1.07762]
[1779037840120,39.98,77981.34,0.0,-0.99428,1e-05,1.07678]
[1779037842143,39.98,77973.43,0.0,-0.99433,1e-05,1.06854]
[1779037842881,39.98,77973.43,0.0,-0.99433,1e-05,1.06854]
[1779037843059,39.98,77973.43,0.0,-0.99433,1e-05,1.06854]
[1779037845520,39.98,77972.0,0.0,-0.99433,1e-05,1.06761]
[1779037845564,39.98,77972.0,0.0,-0.99433,1e-05,1.06761]
[1779037845575,39.98,77964.9,0.0,-0.99437,1e-05,1.06026]
[1779037845816,39.98,77964.9,0.0,-0.99437,1e-05,1.06026]
[1779037846059,39.98,77964.9,0.0,-0.99437,1e-05,1.06026]
[1779037846170,39.98,77961.08,0.0,-0.9944,1e-05,1.05633]
[1779037847177,39.98,77961.36,0.0,-0.9944,1e-05,1.05662]
[1779037850835,39.98,77960.47,0.0,-0.9944,1e-05,1.0557]
[1779037851064,39.98,77960.47,0.0,-0.9944,1e-05,1.0557]
[1779037852212,39.98,77963.57,0.0,-0.99438,1e-05,1.05889]
[1779037854922,39.98,77965.01,0.0,-0.99437,1e-05,1.06038]
[1779037855060,39.98,77965.01,0.0,-0.99437,1e-05,1.06038]
[1779037855233,39.98,77964.97,0.0,-0.99437,1e-05,1.06033]
[1779037856311,39.98,77964.97,0.0,-0.99437,1e-05,1.06033]
[1779037856562,39.98,77964.97,0.0,-0.99437,1e-05,1.06033]
[1779037860535,39.98,77963.71,0.0,-0.99438,1e-05,1.05904]
[1779037860563,39.98,77963.71,0.0,-0.99438,1e-05,1.05904]
[1779037860582,39.98,77964.56,0.0,-0.99438,1e-05,1.05991]
[1779037862799,39.98,77964.04,0.0,-0.99438,1e-05,1.05938]
[1779037862809,39.98,77964.04,0.0,-0.99438,1e-05,1.05938]
[1779037863289,39.98,77960.85,0.0,-0.9944,1e-05,1.05609]
[1779037864296,39.98,77956.33,0.0,-0.99443,1e-05,1.05145]
[1779037865478,39.98,77956.33,0.0,-0.99443,1e-05,1.05145]
[1779037865558,39.98,77956.33,0.0,-0.99443,1e-05,1.05145]
[1779037865579,39.98,77952.82,0.0,-0.99445,1e-05,1.04786]
[1779037867776,39.98,77950.82,0.0,-0.99446,1e-05,1.04582]
[1779037867809,39.98,77950.82,0.0,-0.99446,1e-05,1.04582]
[1779037873359,39.98,77950.61,0.0,-0.99446,1e-05,1.0456]
[1779037878394,39.98,77950.89,0.0,-0.99446,1e-05,1.04589]
[1779037881854,39.98,77950.51,0.0,-0.99446,1e-05,1.0455]
[1779037882054,39.98,77950.51,0.0,-0.99446,1e-05,1.0455]
[1779037882059,39.98,77950.51,0.0,-0.99446,1e-05,1.0455]
[1779037882312,39.98,77950.51,0.0,-0.99446,1e-05,1.0455]
[1779037882422,39.98,77949.39,0.0,-0.99447,1e-05,1.04436]
[1779037883429,39.98,77944.78,0.0,-0.9945,1e-05,1.03967]
[1779037885301,39.98,77943.15,0.0,-0.9945,1e-05,1.03802]
[1779037885310,39.98,77943.15,0.0,-0.9945,1e-05,1.03802]
[1779037890478,39.98,77942.79,0.0,-0.99451,1e-05,1.03766]
[1779037894544,39.98,77942.57,0.0,-0.99451,1e-05,1.03639]
[1779037894562,39.98,77942.57,0.0,-0.99451,1e-05,1.03639]
[1779037894605,39.98,77942.57,0.0,-0.99451,1e-05,1.03639]
[1779037894701,39.98,77942.37,0.0,-0.99451,1e-05,1.03619]
[1779037894810,39.98,77942.37,0.0,-0.99451,1e-05,1.03619]
[1779037900548,39.98,77942.34,0.0,-0.99452,1e-05,1.03616]
[1779037901267,39.98,77942.34,0.0,-0.99452,1e-05,1.03616]
[1779037901309,39.98,77942.34,0.0,-0.99452,1e-05,1.03616]
[1779037904283,39.98,77939.58,0.0,-0.99453,1e-05,1.03337]
[1779037904309,39.98,77939.58,0.0,-0.99453,1e-05,1.03337]
[1779037904576,39.98,77938.07,0.0,-0.99454,1e-05,1.03185]
[1779037909611,39.98,77938.57,0.0,-0.99454,1e-05,1.03235]
[1779037910615,39.98,77938.57,0.0,-0.99454,1e-05,1.03235]
[1779037910811,39.98,77937.76,0.0,-0.99454,1e-05,1.03153]
[1779037915551,39.98,77936.4,0.0,-0.99455,1e-05,1.03016]
[1779037915562,39.98,77936.4,0.0,-0.99455,1e-05,1.03016]
[1779037915654,39.98,77935.82,0.0,-0.99455,1e-05,1.02958]
[1779037919265,39.98,77933.67,0.0,-0.99457,1e-05,1.02742]
[1779037919309,39.98,77933.67,0.0,-0.99457,1e-05,1.02742]
[1779037922117,39.98,77933.47,0.0,-0.99457,1e-05,1.02721]
[1779037922311,39.98,77933.47,0.0,-0.99457,1e-05,1.02721]
[1779037922703,39.98,77930.87,0.0,-0.99458,1e-05,1.0246]
[1779037923710,39.98,77924.81,0.0,-0.99462,1e-05,1.01854]
[1779037924886,39.98,77922.28,0.0,-0.99463,1e-05,1.01602]
[1779037925058,39.98,77922.28,0.0,-0.99463,1e-05,1.01602]
[1779037925724,39.98,77919.04,0.0,-0.99465,1e-05,1.0128]
[1779037927738,39.98,77911.3,0.0,-0.9947,1e-05,1.00514]
[1779037928745,39.98,77902.47,0.0,-0.99475,1e-05,0.99646]
[1779037929752,39.98,77900.14,0.0,-0.99476,1e-05,0.99418]
[1779037931767,39.98,77887.24,0.0,-0.99483,1e-05,0.98163]
[1779037934788,39.98,77890.35,0.0,-0.99482,1e-05,0.98464]
[1779037938269,39.98,77890.53,0.0,-0.99482,1e-05,0.98482]
[1779037938309,39.98,77890.53,0.0,-0.99482,1e-05,0.98482]
[1779037938828,39.98,77890.97,0.0,-0.99481,1e-05,0.98524]
[1779037939061,39.98,77890.97,0.0,-0.99481,1e-05,0.98524]
[1779037939162,39.98,77890.97,0.0,-0.99481,1e-05,0.98524]
[1779037942845,39.98,77898.38,0.0,-0.99477,1e-05,0.99246]
[1779037944593,39.98,77898.38,0.0,-0.99477,1e-05,0.99246]
[1779037944692,39.98,77898.99,0.0,-0.99477,1e-05,0.99305]
[1779037944812,39.98,77898.99,0.0,-0.99477,1e-05,0.99305]
[1779037949469,39.98,77900.14,0.0,-0.99476,1e-05,0.99418]
[1779037949561,39.98,77900.14,0.0,-0.99476,1e-05,0.99418]
[1779037949663,39.98,77898.4,0.0,-0.99477,1e-05,0.99248]
[1779037949894,39.98,77895.26,0.0,-0.99479,1e-05,0.98941]
[1779037950798,39.98,77895.26,0.0,-0.99479,1e-05,0.98941]
[1779037950809,39.98,77895.26,0.0,-0.99479,1e-05,0.98941]
[1779037954929,39.98,77900.25,0.0,-0.99477,1e-05,0.99328]
[1779037956274,39.98,77900.25,0.0,-0.99477,1e-05,0.99328]
[1779037956315,39.98,77900.25,0.0,-0.99477,1e-05,0.99328]
[1779037956877,39.98,77902.18,0.0,-0.99475,1e-05,0.99516]
[1779037957060,39.98,77902.18,0.0,-0.99475,1e-05,0.99516]
[1779037957161,39.98,77902.61,0.0,-0.99475,1e-05,0.99558]
[1779037961942,39.98,77901.8,0.0,-0.99476,1e-05,0.99479]
[1779037962065,39.98,77901.8,0.0,-0.99476,1e-05,0.99479]
[1779037962562,39.98,77901.8,0.0,-0.99476,1e-05,0.99479]
[1779037962599,39.98,77891.68,0.0,-0.99481,1e-05,0.98493]
[1779037962809,39.98,77891.68,0.0,-0.99481,1e-05,0.98493]
[1779037962985,39.98,77886.65,0.0,-0.99484,1e-05,0.98006]
[1779037969739,39.98,77886.54,0.0,-0.99484,1e-05,0.97996]
[1779037969809,39.98,77886.54,0.0,-0.99484,1e-05,0.97996]
[1779037970035,39.98,77882.59,0.0,-0.99487,1e-05,0.97615]
[1779037973366,39.98,77884.91,0.0,-0.99485,1e-05,0.97838]
[1779037973561,39.98,77884.91,0.0,-0.99485,1e-05,0.97838]
[1779037973662,39.98,77885.22,0.0,-0.99485,1e-05,0.97868]
[1779037974988,39.98,77886.54,0.0,-0.99484,1e-05,0.97996]
[1779037975058,39.98,77886.54,0.0,-0.99484,1e-05,0.97996]
[1779037979043,39.98,77884.78,0.0,-0.99485,1e-05,0.97826]
[1779037979068,39.98,77884.78,0.0,-0.99485,1e-05,0.97826]
[1779037979474,39.98,77884.78,0.0,-0.99485,1e-05,0.97826]
[1779037979562,39.98,77884.78,0.0,-0.99485,1e-05,0.97826]
[1779037979575,39.98,77885.92,0.0,-0.99485,1e-05,0.97936]
[1779037981111,39.98,77879.09,0.0,-0.99489,1e-05,0.97278]
[1779037983125,39.98,77877.81,0.0,-0.99489,1e-05,0.97155]
[1779037984132,39.98,77868.78,0.0,-0.99494,1e-05,0.96292]
[1779037985387,39.98,77868.78,0.0,-0.99494,1e-05,0.96292]
[1779037985559,39.98,77868.78,0.0,-0.99494,1e-05,0.96292]
[1779037985641,39.98,77865.21,0.0,-0.99496,1e-05,0.95953]
[1779037988160,39.98,77860.59,0.0,-0.99499,1e-05,0.95515]
[1779037991307,39.98,77860.75,0.0,-0.99499,1e-05,0.9553]
[1779037991559,39.98,77860.75,0.0,-0.99499,1e-05,0.9553]
[1779037991646,39.98,77864.39,0.0,-0.99497,1e-05,0.95875]
[1779037992188,39.98,77867.57,0.0,-0.99495,1e-05,0.96177]
[1779037993040,39.98,77867.57,0.0,-0.99495,1e-05,0.96177]
[1779037993062,39.98,77867.57,0.0,-0.99495,1e-05,0.96177]
[1779037993195,39.98,77868.98,0.0,-0.99494,1e-05,0.96311]
[1779037996216,39.98,77864.41,0.0,-0.99497,1e-05,0.95877]
[1779038001251,39.98,77864.84,0.0,-0.99496,1e-05,0.95918]
[1779038004810,39.98,77864.81,0.0,-0.99496,1e-05,0.95915]
[1779038008110,39.98,77864.88,0.0,-0.99496,1e-05,0.95922]
[1779038008309,39.98,77864.88,0.0,-0.99496,1e-05,0.95922]
[1779038008488,39.98,77864.88,0.0,-0.99496,1e-05,0.95922]
[1779038008562,39.98,77864.88,0.0,-0.99496,1e-05,0.95922]
[1779038008646,39.98,77870.25,0.0,-0.99493,1e-05,0.96432]
[1779038009307,39.98,77873.74,0.0,-0.99492,1e-05,0.96765]
[1779038010778,39.98,77873.74,0.0,-0.99492,1e-05,0.96765]
[1779038010813,39.98,77873.74,0.0,-0.99492,1e-05,0.96765]
[1779038010971,39.98,77875.4,0.0,-0.99491,1e-05,0.96924]
[1779038011060,39.98,77875.4,0.0,-0.99491,1e-05,0.96924]
[1779038011321,39.98,77876.77,0.0,-0.9949,1e-05,0.96956]
[1779038016356,39.98,77877.66,0.0,-0.9949,1e-05,0.97042]
[1779038017825,39.98,77877.66,0.0,-0.9949,1e-05,0.97042]
[1779038018370,39.98,77884.38,0.0,-0.99486,1e-05,0.97687]
[1779038023406,39.98,77884.9,0.0,-0.99486,1e-05,0.97738]
[1779038025420,39.98,77878.47,0.0,-0.99489,1e-05,0.97119]
[1779038026693,39.98,77878.47,0.0,-0.99489,1e-05,0.97119]
[1779038026960,39.98,77878.89,0.0,-0.99489,1e-05,0.9716]
[1779038028624,39.98,77878.95,0.0,-0.99489,1e-05,0.97165]
[1779038028679,39.98,77878.95,0.0,-0.99489,1e-05,0.97165]
[1779038028684,39.98,77878.95,0.0,-0.99489,1e-05,0.97165]
[1779038028739,39.98,77878.95,0.0,-0.99489,1e-05,0.97165]
[1779038028780,39.98,77877.21,0.0,-0.9949,1e-05,0.96999]
[1779038034484,39.98,77872.56,0.0,-0.99493,1e-05,0.96554]
[1779038035492,39.98,77868.89,0.0,-0.99495,1e-05,0.96204]
[1779038040528,39.98,77869.52,0.0,-0.99494,1e-05,0.96264]
[1779038043549,39.98,77873.7,0.0,-0.99492,1e-05,0.96663]
[1779038048584,39.98,77873.41,0.0,-0.99492,1e-05,0.96635]
[1779038053619,39.98,77874.76,0.0,-0.99491,1e-05,0.96764]
[1779038058654,39.98,77873.51,0.0,-0.99492,1e-05,0.96645]
[1779038063689,39.98,77874.66,0.0,-0.99492,1e-05,0.96755]
[1779038068724,39.98,77875.02,0.0,-0.99491,1e-05,0.96789]
[1779038073759,39.98,77878.92,0.0,-0.9949,1e-05,0.97063]
[1779038078794,39.98,77881.23,0.0,-0.99488,1e-05,0.97285]
[1779038083829,39.98,77881.32,0.0,-0.99488,1e-05,0.97294]
[1779038088864,39.98,77884.71,0.0,-0.99486,1e-05,0.9762]
[1779038089871,39.98,77888.85,0.0,-0.99484,1e-05,0.98019]
[1779038094906,39.98,77889.28,0.0,-0.99484,1e-05,0.98061]
[1779038099197,39.98,77890.7,0.0,-0.99483,1e-05,0.98198]
[1779038106004,39.98,77892.0,0.0,-0.99482,1e-05,0.98324]
[1779038108019,39.98,77899.79,0.0,-0.99478,1e-05,0.99081]
[1779038113054,39.98,77900.34,0.0,-0.99478,1e-05,0.99135]
[1779038116075,39.98,77903.93,0.0,-0.99476,1e-05,0.99486]
[1779038119096,39.98,77907.28,0.0,-0.99474,1e-05,0.99814]
[1779038121110,39.98,77901.05,0.0,-0.99477,1e-05,0.99204]
[1779038126145,39.98,77900.99,0.0,-0.99477,1e-05,0.99198]
[1779038128161,39.98,77904.33,0.0,-0.99475,1e-05,0.99525]
[1779038129168,39.98,77911.89,0.0,-0.99471,1e-05,1.00267]
[1779038130175,39.98,77913.05,0.0,-0.9947,1e-05,1.00382]
[1779038135210,39.98,77914.59,0.0,-0.9947,1e-05,1.00432]
[1779038139408,39.98,77916.28,0.0,-0.99469,1e-05,1.00599]
[1779038145281,39.98,77915.05,0.0,-0.9947,1e-05,1.00477]
[1779038150316,39.98,77915.02,0.0,-0.9947,1e-05,1.00474]
[1779038156358,39.98,77915.37,0.0,-0.99469,1e-05,1.00509]
[1779038161394,39.98,77916.02,0.0,-0.99469,1e-05,1.00573]
[1779038166429,39.98,77915.8,0.0,-0.99469,1e-05,1.00551]
[1779038169450,39.98,77922.99,0.0,-0.99465,1e-05,1.01263]
[1779038170457,39.98,77926.39,0.0,-0.99463,1e-05,1.01602]
[1779038174485,39.98,77930.44,0.0,-0.99461,1e-05,1.02006]
[1779038176423,39.98,77931.26,0.0,-0.9946,1e-05,1.02088]
[1779038176499,39.98,77931.29,0.0,-0.9946,1e-05,1.02091]
[1779038180527,39.98,77925.26,0.0,-0.99464,1e-05,1.01489]
[1779038183548,39.98,77930.95,0.0,-0.9946,1e-05,1.02057]
[1779038186569,39.98,77932.73,0.0,-0.99459,1e-05,1.02235]
[1779038191605,39.98,77934.45,0.0,-0.99459,1e-05,1.02304]
[1779038196640,39.98,77935.78,0.0,-0.99458,1e-05,1.02437]
[1779038201675,39.98,77934.2,0.0,-0.99459,1e-05,1.02279]
[1779038208724,39.98,77934.22,0.0,-0.99459,1e-05,1.02281]
[1779038218794,39.98,77934.31,0.0,-0.99459,1e-05,1.0229]
[1779038224836,39.98,77932.0,0.0,-0.9946,1e-05,1.02059]
[1779038229871,39.98,77933.58,0.0,-0.99459,1e-05,1.02217]
[1779038234906,39.98,77933.79,0.0,-0.99459,1e-05,1.02238]
[1779038239941,39.98,77933.74,0.0,-0.99459,1e-05,1.02233]
[1779038245983,39.98,77933.98,0.0,-0.99459,1e-05,1.02257]
[1779038247326,39.98,77933.98,0.0,-0.99459,1e-05,1.02257]
[1779038252039,39.98,77934.01,0.0,-0.99459,1e-05,1.0226]
[1779038252063,39.98,77934.01,0.0,-0.99459,1e-05,1.0226]
[1779038252321,39.98,77931.06,0.0,-0.99461,1e-05,1.01862]
[1779038252564,39.98,77931.06,0.0,-0.99461,1e-05,1.01862]
[1779038253032,39.98,77924.97,0.0,-0.99465,1e-05,1.01256]
[1779038258067,39.98,77923.85,0.0,-0.99466,1e-05,1.01144]
[1779038258904,39.98,77923.85,0.0,-0.99466,1e-05,1.01144]
[1779038259058,39.98,77923.85,0.0,-0.99466,1e-05,1.01144]
[1779038263104,39.98,77919.99,0.0,-0.99468,1e-05,1.00762]
[1779038263408,39.98,77919.99,0.0,-0.99468,1e-05,1.00762]
[1779038263573,39.98,77919.99,0.0,-0.99468,1e-05,1.00762]
[1779038263719,39.98,77919.99,0.0,-0.99468,1e-05,1.00762]
[1779038263812,39.98,77919.99,0.0,-0.99468,1e-05,1.00762]
[1779038264111,39.98,77920.14,0.0,-0.99468,1e-05,1.00777]
[1779038268705,39.98,77920.06,0.0,-0.99468,1e-05,1.00769]
[1779038268813,39.98,77920.06,0.0,-0.99468,1e-05,1.00769]
[1779038272215,39.98,77919.56,0.0,-0.99468,1e-05,1.00719]
[1779038272312,39.98,77919.56,0.0,-0.99468,1e-05,1.00719]
[1779038272448,39.98,77919.56,0.0,-0.99468,1e-05,1.00719]
[1779038272563,39.98,77919.56,0.0,-0.99468,1e-05,1.00719]
[1779038272653,39.98,77918.59,0.0,-0.99469,1e-05,1.00623]
[1779038276075,39.98,77919.75,0.0,-0.99468,1e-05,1.00738]
[1779038275188,39.98,77915.67,0.0,-0.9947,1e-05,1.00335]
[1779038276311,39.98,77915.67,0.0,-0.9947,1e-05,1.00335]
[1779038277324,39.98,77914.04,0.0,-0.99471,1e-05,1.00175]
[1779038280223,39.98,77908.59,0.0,-0.99474,1e-05,0.99639]
[1779038285585,39.98,77908.5,0.0,-0.99474,1e-05,0.9963]
[1779038288622,39.98,77908.57,0.0,-0.99474,1e-05,0.99637]
[1779038290355,39.98,77908.74,0.0,-0.99474,1e-05,0.99654]
[1779038290671,39.98,77908.74,0.0,-0.99474,1e-05,0.99654]
[1779038290772,39.98,77908.57,0.0,-0.99474,1e-05,0.99637]
[1779038291623,39.98,77908.57,0.0,-0.99474,1e-05,0.99637]
[1779038291906,39.98,77908.57,0.0,-0.99474,1e-05,0.99637]
[1779038292008,39.98,77908.6,0.0,-0.99474,1e-05,0.9964]
[1779038298350,39.98,77910.95,0.0,-0.99473,1e-05,0.99871]
[1779038304721,39.98,77911.06,0.0,-0.99473,1e-05,0.99882]
[1779038304726,39.98,77911.06,0.0,-0.99473,1e-05,0.99882]
[1779038304730,39.98,77911.06,0.0,-0.99473,1e-05,0.99882]
[1779038309427,39.98,77896.45,0.0,-0.99481,1e-05,0.98455]
[1779038310434,39.98,77887.9,0.0,-0.99486,1e-05,0.97629]
[1779038311441,39.98,77878.95,0.0,-0.99492,1e-05,0.9667]
[1779038312448,39.98,77872.56,0.0,-0.99495,1e-05,0.96061]
[1779038317483,39.98,77871.88,0.0,-0.99496,1e-05,0.95997]
[1779038318874,39.98,77871.88,0.0,-0.99496,1e-05,0.95997]
[1779038318975,39.98,77871.56,0.0,-0.99496,1e-05,0.95966]
[1779038322544,39.98,77868.99,0.0,-0.99497,1e-05,0.95723]
[1779038325539,39.98,77864.01,0.0,-0.995,1e-05,0.95251]
[1779038327553,39.98,77840.33,0.0,-0.99513,1e-05,0.93038]
[1779038328560,39.98,77833.31,0.0,-0.99517,1e-05,0.92393]
[1779038329567,39.98,77831.47,0.0,-0.99517,1e-05,0.92227]
[1779038330574,39.98,77836.77,0.0,-0.99515,1e-05,0.92719]
[1779038331581,39.98,77841.84,0.0,-0.99512,1e-05,0.93191]
[1779038332588,39.98,77845.94,0.0,-0.9951,1e-05,0.93574]
[1779038333595,39.98,77849.94,0.0,-0.99508,1e-05,0.93948]
[1779038335724,39.98,77852.73,0.0,-0.99506,1e-05,0.9421]
[1779038335825,39.98,77852.4,0.0,-0.99506,1e-05,0.94179]
[1779038339638,39.98,77862.58,0.0,-0.99501,1e-05,0.95136]
[1779038340644,39.98,77869.94,0.0,-0.99497,1e-05,0.95832]
[1779038341651,39.98,77873.52,0.0,-0.99495,1e-05,0.96172]
[1779038344672,39.98,77876.54,0.0,-0.99493,1e-05,0.9646]
[1779038348043,39.98,77876.52,0.0,-0.99493,1e-05,0.96458]
[1779038348139,39.98,77877.8,0.0,-0.99492,1e-05,0.9658]
[1779038353751,39.98,77888.95,0.0,-0.99486,1e-05,0.9765]
[1779038354758,39.98,77894.37,0.0,-0.99483,1e-05,0.98173]
[1779038355765,39.98,77898.86,0.0,-0.9948,1e-05,0.98609]
[1779038356772,39.98,77902.14,0.0,-0.99478,1e-05,0.98928]
[1779038358786,39.98,77902.41,0.0,-0.99478,1e-05,0.98954]
[1779038363821,39.98,77902.79,0.0,-0.99478,1e-05,0.98991]
[1779038367329,39.98,77903.98,0.0,-0.99477,1e-05,0.99107]
[1779038369564,39.98,77904.17,0.0,-0.99477,1e-05,0.99126]
[1779038369863,39.98,77905.09,0.0,-0.99477,1e-05,0.99216]
[1779038371406,39.98,77907.11,0.0,-0.99476,1e-05,0.99413]
[1779038371566,39.98,77907.11,0.0,-0.99476,1e-05,0.99413]
[1779038375905,39.98,77911.91,0.0,-0.99473,1e-05,0.99782]
[1779038376573,39.98,77911.91,0.0,-0.99473,1e-05,0.99782]
[1779038376813,39.98,77911.91,0.0,-0.99473,1e-05,0.99782]
[1779038377003,39.98,77911.91,0.0,-0.99473,1e-05,0.99782]
[1779038377065,39.98,77911.91,0.0,-0.99473,1e-05,0.99782]
[1779038377104,39.98,77912.31,0.0,-0.99473,1e-05,0.99822]
[1779038377919,39.98,77916.62,0.0,-0.99471,1e-05,1.00246]
[1779038380293,39.98,77918.08,0.0,-0.9947,1e-05,1.0039]
[1779038380310,39.98,77918.08,0.0,-0.9947,1e-05,1.0039]
[1779038383047,39.98,77918.57,0.0,-0.9947,1e-05,1.00438]
[1779038383061,39.98,77918.57,0.0,-0.9947,1e-05,1.00438]
[1779038383148,39.98,77910.38,0.0,-0.99474,1e-05,0.99632]
[1779038383682,39.98,77910.38,0.0,-0.99474,1e-05,0.99632]
[1779038383808,39.98,77910.38,0.0,-0.99474,1e-05,0.99632]
[1779038383961,39.98,77907.68,0.0,-0.99476,1e-05,0.99368]
[1779038387989,39.98,77911.56,0.0,-0.99474,1e-05,0.99748]
[1779038388583,39.98,77911.56,0.0,-0.99474,1e-05,0.99748]
[1779038388812,39.98,77911.56,0.0,-0.99474,1e-05,0.99748]
[1779038389734,39.98,77912.68,0.0,-0.99473,1e-05,0.99858]
[1779038389811,39.98,77912.68,0.0,-0.99473,1e-05,0.99858]
[1779038390007,39.98,77913.57,0.0,-0.99472,1e-05,0.99945]
[1779038392262,39.98,77913.7,0.0,-0.99472,1e-05,0.99958]
[1779038392310,39.98,77913.7,0.0,-0.99472,1e-05,0.99958]
[1779038393028,39.98,77908.74,0.0,-0.99475,1e-05,0.99472]
[1779038397476,39.98,77908.09,0.0,-0.99476,1e-05,0.99408]
[1779038397565,39.98,77908.09,0.0,-0.99476,1e-05,0.99408]
[1779038397878,39.98,77908.09,0.0,-0.99476,1e-05,0.99408]
[1779038398061,39.98,77908.09,0.0,-0.99476,1e-05,0.99408]
[1779038398063,39.98,77908.05,0.0,-0.99476,1e-05,0.99404]
[1779038404105,39.98,77906.38,0.0,-0.99477,1e-05,0.99241]
[1779038405186,39.98,77906.38,0.0,-0.99477,1e-05,0.99241]
[1779038405112,39.98,77913.71,0.0,-0.99472,1e-05,0.99959]
[1779038405312,39.98,77913.71,0.0,-0.99472,1e-05,0.99959]
[1779038406119,39.98,77916.21,0.0,-0.99471,1e-05,1.00205]
[1779038410320,39.98,77915.25,0.0,-0.99471,1e-05,1.00111]
[1779038410565,39.98,77915.25,0.0,-0.99471,1e-05,1.00111]
[1779038412161,39.98,77920.22,0.0,-0.99469,1e-05,1.00601]
[1779038412410,39.98,77920.22,0.0,-0.99469,1e-05,1.00601]
[1779038412560,39.98,77920.22,0.0,-0.99469,1e-05,1.00601]
[1779038413092,39.98,77920.22,0.0,-0.99469,1e-05,1.00601]
[1779038413168,39.98,77923.33,0.0,-0.99467,1e-05,1.00909]
[1779038413312,39.98,77923.33,0.0,-0.99467,1e-05,1.00909]
[1779038415182,39.98,77931.54,0.0,-0.99462,1e-05,1.01725]
[1779038416224,39.98,77931.54,0.0,-0.99462,1e-05,1.01725]
[1779038416312,39.98,77932.16,0.0,-0.99462,1e-05,1.01787]
[1779038416672,39.98,77932.16,0.0,-0.99462,1e-05,1.01787]
[1779038416811,39.98,77932.16,0.0,-0.99462,1e-05,1.01787]
[1779038417196,39.98,77932.96,0.0,-0.99461,1e-05,1.01867]
[1779038422231,39.98,77933.11,0.0,-0.99461,1e-05,1.01881]
[1779038425493,39.98,77933.7,0.0,-0.99461,1e-05,1.0194]
[1779038425569,39.98,77933.7,0.0,-0.99461,1e-05,1.0194]
[1779038430511,39.98,77934.3,0.0,-0.9946,1e-05,1.02]
[1779038430561,39.98,77934.3,0.0,-0.9946,1e-05,1.02]
[1779038430992,39.98,77934.3,0.0,-0.9946,1e-05,1.02]
[1779038431062,39.98,77934.3,0.0,-0.9946,1e-05,1.02]
[1779038431084,39.98,77934.3,0.0,-0.99461,1e-05,1.01898]
[1779038436333,39.98,77934.35,0.0,-0.99461,1e-05,1.01903]
[1779038438055,39.98,77934.35,0.0,-0.99461,1e-05,1.01903]
[1779038438068,39.98,77934.35,0.0,-0.99461,1e-05,1.01903]
[1779038443382,39.98,77934.41,0.0,-0.99461,1e-05,1.01909]
[1779038448417,39.98,77934.51,0.0,-0.99461,1e-05,1.01919]
[1779038453452,39.98,77934.49,0.0,-0.99461,1e-05,1.01917]
[1779038455385,39.98,77934.59,0.0,-0.99461,1e-05,1.01954]
[1779038455569,39.98,77934.59,0.0,-0.99461,1e-05,1.01954]
[1779038456034,39.98,77934.59,0.0,-0.99461,1e-05,1.01954]
[1779038456061,39.98,77934.59,0.0,-0.99461,1e-05,1.01954]
[1779038456161,39.98,77933.8,0.0,-0.99461,1e-05,1.01875]
[1779038456473,39.98,77938.02,0.0,-0.99459,1e-05,1.02298]
[1779038459642,39.98,77940.15,0.0,-0.99457,1e-05,1.02511]
[1779038459813,39.98,77940.15,0.0,-0.99457,1e-05,1.02511]
[1779038463181,39.98,77942.28,0.0,-0.99456,1e-05,1.02725]
[1779038463311,39.98,77942.28,0.0,-0.99456,1e-05,1.02725]
[1779038463275,39.98,77940.47,0.0,-0.99457,1e-05,1.02543]
[1779038466912,39.98,77941.05,0.0,-0.99457,1e-05,1.02602]
[1779038467060,39.98,77941.05,0.0,-0.99457,1e-05,1.02602]
[1779038473587,39.98,77938.99,0.0,-0.99458,1e-05,1.02395]
[1779038473813,39.98,77938.99,0.0,-0.99458,1e-05,1.02395]
[1779038474016,39.98,77938.99,0.0,-0.99458,1e-05,1.02395]
[1779038474062,39.98,77938.99,0.0,-0.99458,1e-05,1.02395]
[1779038474162,39.98,77938.75,0.0,-0.99458,1e-05,1.02371]
[1779038480461,39.98,77938.43,0.0,-0.99458,1e-05,1.02339]
[1779038480562,39.98,77938.43,0.0,-0.99458,1e-05,1.02339]
[1779038485681,39.98,77940.42,0.0,-0.99457,1e-05,1.02538]
[1779038490716,39.98,77940.56,0.0,-0.99457,1e-05,1.02552]
[1779038492584,39.98,77941.8,0.0,-0.99457,1e-05,1.02574]
[1779038492811,39.98,77941.8,0.0,-0.99457,1e-05,1.02574]
[1779038493485,39.98,77941.14,0.0,-0.99457,1e-05,1.02507]
[1779038493562,39.98,77941.14,0.0,-0.99457,1e-05,1.02507]
[1779038493737,39.98,77941.05,0.0,-0.99457,1e-05,1.02498]
[1779038499779,39.98,77941.47,0.0,-0.99457,1e-05,1.02541]
[1779038500948,39.98,77941.47,0.0,-0.99457,1e-05,1.02541]
[1779038501063,39.98,77941.47,0.0,-0.99457,1e-05,1.02541]
[1779038506828,39.98,77944.45,0.0,-0.99455,1e-05,1.0284]
[1779038508585,39.98,77947.03,0.0,-0.99454,1e-05,1.031]
[1779038508812,39.98,77947.03,0.0,-0.99454,1e-05,1.031]
[1779038509172,39.98,77947.03,0.0,-0.99454,1e-05,1.031]
[1779038509311,39.98,77947.03,0.0,-0.99454,1e-05,1.031]
[1779038509264,39.98,77948.08,0.0,-0.99453,1e-05,1.03206]
[1779038514884,39.98,77947.34,0.0,-0.99454,1e-05,1.03131]
[1779038518326,39.98,77947.76,0.0,-0.99453,1e-05,1.03174]
[1779038518563,39.98,77947.93,0.0,-0.99453,1e-05,1.03191]
[1779038520926,39.98,77941.1,0.0,-0.99457,1e-05,1.02503]
[1779038521865,39.98,77941.1,0.0,-0.99457,1e-05,1.02503]
[1779038522038,39.98,77941.1,0.0,-0.99457,1e-05,1.02503]
[1779038522063,39.98,77941.1,0.0,-0.99457,1e-05,1.02503]
[1779038522132,39.98,77942.63,0.0,-0.99456,1e-05,1.02657]
[1779038525268,39.98,77945.52,0.0,-0.99455,1e-05,1.02948]
[1779038525312,39.98,77945.52,0.0,-0.99455,1e-05,1.02948]
[1779038525369,39.98,77944.66,0.0,-0.99455,1e-05,1.02861]
[1779038526099,39.98,77944.66,0.0,-0.99455,1e-05,1.02861]
[1779038526309,39.98,77944.66,0.0,-0.99455,1e-05,1.02861]
[1779038532013,39.98,77945.92,0.0,-0.99454,1e-05,1.02988]
[1779038533737,39.98,77944.84,0.0,-0.99455,1e-05,1.02879]
[1779038533812,39.98,77944.84,0.0,-0.99455,1e-05,1.02879]
[1779038534294,39.98,77944.84,0.0,-0.99455,1e-05,1.02879]
[1779038534311,39.98,77944.84,0.0,-0.99455,1e-05,1.02879]
[1779038534390,39.98,77944.78,0.0,-0.99455,1e-05,1.02873]
[1779038539646,39.98,77943.89,0.0,-0.99456,1e-05,1.02784]
[1779038539813,39.98,77943.89,0.0,-0.99456,1e-05,1.02784]
[1779038545104,39.98,77941.93,0.0,-0.99457,1e-05,1.02587]
[1779038550139,39.98,77942.09,0.0,-0.99457,1e-05,1.02603]
[1779038551377,39.98,77942.09,0.0,-0.99457,1e-05,1.02603]
[1779038551564,39.98,77942.16,0.0,-0.99457,1e-05,1.02506]
[1779038552153,39.98,77942.07,0.0,-0.99457,1e-05,1.02497]
[1779038553583,39.98,77941.72,0.0,-0.99457,1e-05,1.02462]
[1779038553811,39.98,77941.72,0.0,-0.99457,1e-05,1.02462]
[1779038559202,39.98,77940.47,0.0,-0.99458,1e-05,1.02337]
[1779038562671,39.98,77940.86,0.0,-0.99458,1e-05,1.02376]
[1779038562809,39.98,77940.86,0.0,-0.99458,1e-05,1.02376]
[1779038563234,39.98,77940.78,0.0,-0.99458,1e-05,1.02368]
[1779038564154,39.98,77940.78,0.0,-0.99458,1e-05,1.02368]
[1779038564311,39.98,77940.78,0.0,-0.99458,1e-05,1.02368]
[1779038564385,39.98,77945.11,0.0,-0.99455,1e-05,1.02803]
[1779038569276,39.98,77941.03,0.0,-0.99458,1e-05,1.02393]
[1779038569708,39.98,77941.03,0.0,-0.99458,1e-05,1.02393]
[1779038569811,39.98,77941.03,0.0,-0.99458,1e-05,1.02393]
[1779038570507,39.98,77939.76,0.0,-0.99459,1e-05,1.02266]
[1779038570565,39.98,77939.76,0.0,-0.99459,1e-05,1.02266]
[1779038571425,39.98,77939.76,0.0,-0.99459,1e-05,1.02266]
[1779038571290,39.98,77933.24,0.0,-0.99462,1e-05,1.01614]
[1779038571568,39.98,77933.24,0.0,-0.99462,1e-05,1.01614]
[1779038573407,39.98,77933.15,0.0,-0.99463,1e-05,1.01605]
[1779038573411,39.98,77935.32,0.0,-0.99461,1e-05,1.01822]
[1779038573561,39.98,77935.32,0.0,-0.99461,1e-05,1.01822]
[1779038576360,39.98,77935.33,0.0,-0.99461,1e-05,1.01823]
[1779038576566,39.98,77936.6,0.0,-0.9946,1e-05,1.01949]
[1779038582367,39.98,77935.88,0.0,-0.99461,1e-05,1.01877]
[1779038584381,39.98,77940.06,0.0,-0.99458,1e-05,1.02296]
[1779038585060,39.98,77940.06,0.0,-0.99458,1e-05,1.02296]
[1779038585312,39.98,77940.06,0.0,-0.99458,1e-05,1.02296]
[1779038585873,39.98,77939.64,0.0,-0.99459,1e-05,1.02254]
[1779038586061,39.98,77939.64,0.0,-0.99459,1e-05,1.02254]
[1779038586395,39.98,77939.9,0.0,-0.99459,1e-05,1.0228]
[1779038591434,39.98,77937.74,0.0,-0.9946,1e-05,1.02063]
[1779038597877,39.98,77937.87,0.0,-0.9946,1e-05,1.02076]
[1779038598073,39.98,77937.87,0.0,-0.9946,1e-05,1.02076]
[1779038605777,39.98,77938.37,0.0,-0.99459,1e-05,1.02126]
[1779038605809,39.98,77938.37,0.0,-0.99459,1e-05,1.02126]
[1779038606662,39.98,77939.71,0.0,-0.99459,1e-05,1.02261]
[1779038606812,39.98,77939.71,0.0,-0.99459,1e-05,1.02261]
[1779038606875,39.98,77941.97,0.0,-0.99457,1e-05,1.02487]
[1779038608554,39.98,77945.78,0.0,-0.99455,1e-05,1.02871]
[1779038610513,39.98,77945.83,0.0,-0.99455,1e-05,1.02876]
[1779038610560,39.98,77945.83,0.0,-0.99455,1e-05,1.02876]
[1779038610570,39.98,77949.2,0.0,-0.99453,1e-05,1.03215]
[1779038613592,39.98,77952.7,0.0,-0.99452,1e-05,1.03465]
[1779038617812,39.98,77953.16,0.0,-0.99451,1e-05,1.03512]
[1779038618061,39.98,77953.16,0.0,-0.99451,1e-05,1.03512]
[1779038618467,39.98,77953.16,0.0,-0.99451,1e-05,1.03512]
[1779038618561,39.98,77954.28,0.0,-0.99451,1e-05,1.03625]
[1779038618627,39.98,77954.55,0.0,-0.9945,1e-05,1.03653]
[1779038623662,39.98,77954.56,0.0,-0.9945,1e-05,1.03654]
[1779038629706,39.98,77956.8,0.0,-0.99449,1e-05,1.03881]
[1779038631751,39.98,77956.61,0.0,-0.99449,1e-05,1.03862]
[1779038631810,39.98,77956.61,0.0,-0.99449,1e-05,1.03862]
[1779038636718,39.98,77955.87,0.0,-0.9945,1e-05,1.03787]
[1779038636811,39.98,77955.87,0.0,-0.9945,1e-05,1.03787]
[1779038636819,39.98,77955.68,0.0,-0.9945,1e-05,1.03767]
[1779038643802,39.98,77956.33,0.0,-0.99449,1e-05,1.03833]
[1779038648023,39.98,77955.61,0.0,-0.9945,1e-05,1.0376]
[1779038648060,39.98,77955.61,0.0,-0.9945,1e-05,1.0376]
[1779038653872,39.98,77956.07,0.0,-0.99449,1e-05,1.03807]
[1779038656279,39.98,77956.07,0.0,-0.99449,1e-05,1.03807]
[1779038656310,39.98,77956.07,0.0,-0.99449,1e-05,1.03807]
[1779038656893,39.98,77948.84,0.0,-0.99454,1e-05,1.03075]
[1779038657700,39.98,77948.84,0.0,-0.99454,1e-05,1.03075]
[1779038657811,39.98,77948.84,0.0,-0.99454,1e-05,1.03075]
[1779038657900,39.98,77943.68,0.0,-0.99457,1e-05,1.02556]
[1779038662936,39.98,77942.84,0.0,-0.99457,1e-05,1.02471]
[1779038663630,39.98,77942.84,0.0,-0.99457,1e-05,1.02471]
[1779038663812,39.98,77942.84,0.0,-0.99457,1e-05,1.02471]
[1779038664226,39.98,77942.84,0.0,-0.99457,1e-05,1.02471]
[1779038664311,39.98,77942.84,0.0,-0.99457,1e-05,1.02471]
[1779038664327,39.98,77943.06,0.0,-0.99457,1e-05,1.02493]
[1779038672001,39.98,77942.88,0.0,-0.99458,1e-05,1.02372]
[1779038673430,39.98,77942.88,0.0,-0.99458,1e-05,1.02372]
[1779038673562,39.98,77943.4,0.0,-0.99458,1e-05,1.02424]
[1779038674015,39.98,77948.05,0.0,-0.99455,1e-05,1.02892]
[1779038679050,39.98,77948.37,0.0,-0.99455,1e-05,1.02924]
[1779038681339,39.98,77948.26,0.0,-0.99455,1e-05,1.02913]
[1779038681440,39.98,77948.26,0.0,-0.99455,1e-05,1.02913]
[1779038681565,39.98,77948.26,0.0,-0.99455,1e-05,1.02913]
[1779038685901,39.98,77948.48,0.0,-0.99455,1e-05,1.02935]
[1779038686059,39.98,77948.48,0.0,-0.99455,1e-05,1.02935]
[1779038694158,39.98,77948.13,0.0,-0.99455,1e-05,1.029]
[1779038699193,39.98,77950.07,0.0,-0.99454,1e-05,1.03096]
[1779038701234,39.98,77949.77,0.0,-0.99454,1e-05,1.03065]
[1779038701309,39.98,77949.77,0.0,-0.99454,1e-05,1.03065]
[1779038702199,39.98,77948.89,0.0,-0.99454,1e-05,1.02977]
[1779038702311,39.98,77948.89,0.0,-0.99454,1e-05,1.02977]
[1779038702410,39.98,77946.27,0.0,-0.99456,1e-05,1.02713]
[1779038708256,39.98,77947.17,0.0,-0.99455,1e-05,1.02803]
[1779038709929,39.98,77947.25,0.0,-0.99455,1e-05,1.02811]
[1779038710062,39.98,77947.25,0.0,-0.99455,1e-05,1.02811]
[1779038710270,39.98,77947.42,0.0,-0.99455,1e-05,1.02828]
[1779038715305,39.98,77946.84,0.0,-0.99456,1e-05,1.0277]
[1779038722354,39.98,77947.48,0.0,-0.99455,1e-05,1.02834]
[1779038724810,39.98,77945.7,0.0,-0.99456,1e-05,1.02655]
[1779038725375,39.98,77936.61,0.0,-0.99462,1e-05,1.01745]
[1779038726382,39.98,77922.01,0.0,-0.9947,1e-05,1.00296]
[1779038727389,39.98,77921.35,0.0,-0.9947,1e-05,1.00231]
[1779038728507,39.98,77921.35,0.0,-0.9947,1e-05,1.00231]
[1779038728567,39.98,77921.35,0.0,-0.9947,1e-05,1.00231]
[1779038728510,39.98,77920.7,0.0,-0.99471,1e-05,1.00167]
[1779038730410,39.98,77914.65,0.0,-0.99474,1e-05,0.99573]
[1779038737459,39.98,77910.88,0.0,-0.99477,1e-05,0.99103]
[1779038740136,39.98,77910.39,0.0,-0.99477,1e-05,0.99055]
[1779038740310,39.98,77910.39,0.0,-0.99477,1e-05,0.99055]
[1779038740480,39.98,77915.26,0.0,-0.99474,1e-05,0.99531]
[1779038741487,39.98,77918.11,0.0,-0.99473,1e-05,0.99811]
[1779038746235,39.98,77920.13,0.0,-0.99472,1e-05,1.00009]
[1779038746308,39.98,77920.13,0.0,-0.99472,1e-05,1.00009]
[1779038746522,39.98,77919.94,0.0,-0.99472,1e-05,0.99991]
[1779038751557,39.98,77919.93,0.0,-0.99472,1e-05,0.9999]
[1779038754578,39.98,77925.2,0.0,-0.99469,1e-05,1.00509]
[1779038756592,39.98,77928.82,0.0,-0.99467,1e-05,1.00867]
[1779038757565,39.98,77928.82,0.0,-0.99467,1e-05,1.00867]
[1779038758979,39.98,77929.89,0.0,-0.99466,1e-05,1.00974]
[1779038759060,39.98,77929.89,0.0,-0.99466,1e-05,1.00974]
[1779038759613,39.98,77930.85,0.0,-0.99465,1e-05,1.01069]
[1779038764648,39.98,77931.77,0.0,-0.99465,1e-05,1.0116]
[1779038767402,39.98,77931.8,0.0,-0.99465,1e-05,1.01163]
[1779038767568,39.98,77931.8,0.0,-0.99465,1e-05,1.01163]
[1779038772705,39.98,77931.8,0.0,-0.99465,1e-05,1.01163]
[1779038777740,39.98,77931.66,0.0,-0.99465,1e-05,1.01149]
[1779038781044,39.98,77931.62,0.0,-0.99465,1e-05,1.01145]
[1779038781066,39.98,77931.62,0.0,-0.99465,1e-05,1.01145]
[1779038781488,39.98,77931.62,0.0,-0.99465,1e-05,1.01145]
[1779038781564,39.98,77931.62,0.0,-0.99465,1e-05,1.01145]
[1779038781663,39.98,77931.62,0.0,-0.99465,1e-05,1.01145]
[1779038788817,39.98,77933.09,0.0,-0.99464,1e-05,1.01291]
[1779038793852,39.98,77932.24,0.0,-0.99465,1e-05,1.01104]
[1779038794996,39.98,77932.24,0.0,-0.99465,1e-05,1.01104]
[1779038795059,39.98,77932.24,0.0,-0.99465,1e-05,1.01104]
[1779038795147,39.98,77932.05,0.0,-0.99465,1e-05,1.01086]
[1779038795731,39.98,77932.05,0.0,-0.99465,1e-05,1.01086]
[1779038795813,39.98,77932.05,0.0,-0.99465,1e-05,1.01086]
[1779038796873,39.98,77923.64,0.0,-0.9947,1e-05,1.00253]
[1779038797880,39.98,77922.92,0.0,-0.99471,1e-05,1.00182]
[1779038802112,39.98,77922.38,0.0,-0.99471,1e-05,1.00129]
[1779038802322,39.98,77922.38,0.0,-0.99471,1e-05,1.00129]
[1779038802420,39.98,77922.24,0.0,-0.99471,1e-05,1.00115]
[1779038802796,39.98,77922.24,0.0,-0.99471,1e-05,1.00115]
[1779038802812,39.98,77922.24,0.0,-0.99471,1e-05,1.00115]
[1779038803922,39.98,77918.12,0.0,-0.99473,1e-05,0.9971]
[1779038808957,39.98,77917.91,0.0,-0.99473,1e-05,0.9969]
[1779038811872,39.98,77917.63,0.0,-0.99474,1e-05,0.99662]
[1779038812061,39.98,77917.63,0.0,-0.99474,1e-05,0.99662]
[1779038812446,39.98,77917.63,0.0,-0.99474,1e-05,0.99662]
[1779038812564,39.98,77917.63,0.0,-0.99474,1e-05,0.99662]
[1779038812664,39.98,77917.08,0.0,-0.99474,1e-05,0.99608]
[1779038818021,39.98,77917.05,0.0,-0.99474,1e-05,0.99605]
[1779038821067,39.98,77917.52,0.0,-0.99474,1e-05,0.99651]
[1779038821314,39.98,77917.52,0.0,-0.99474,1e-05,0.99651]
[1779038821350,39.98,77917.75,0.0,-0.99474,1e-05,0.99674]
[1779038821775,39.98,77917.75,0.0,-0.99474,1e-05,0.99674]
[1779038821812,39.98,77917.75,0.0,-0.99474,1e-05,0.99674]
[1779038827085,39.98,77918.36,0.0,-0.99473,1e-05,0.99734]
[1779038828338,39.98,77918.36,0.0,-0.99473,1e-05,0.99734]
[1779038828563,39.98,77918.36,0.0,-0.99473,1e-05,0.99734]
[1779038828598,39.98,77917.95,0.0,-0.99473,1e-05,0.99694]
[1779038828910,39.98,77917.95,0.0,-0.99473,1e-05,0.99694]
[1779038829061,39.98,77917.95,0.0,-0.99473,1e-05,0.99694]
[1779038834135,39.98,77917.91,0.0,-0.99473,1e-05,0.9969]
[1779038836412,39.98,77917.78,0.0,-0.99474,1e-05,0.99677]
[1779038836562,39.98,77917.78,0.0,-0.99474,1e-05,0.99677]
[1779038836566,39.98,77918.17,0.0,-0.99473,1e-05,0.99715]
[1779038837329,39.98,77918.17,0.0,-0.99473,1e-05,0.99715]
[1779038837567,39.98,77918.17,0.0,-0.99473,1e-05,0.99715]
[1779038843197,39.98,77916.33,0.0,-0.99474,1e-05,0.99535]
[1779038848232,39.98,77916.37,0.0,-0.99474,1e-05,0.99539]
[1779038850896,39.98,77914.9,0.0,-0.99475,1e-05,0.99395]
[1779038851060,39.98,77914.9,0.0,-0.99475,1e-05,0.99395]
[1779038851253,39.98,77915.49,0.0,-0.99475,1e-05,0.99351]
[1779038851819,39.98,77915.49,0.0,-0.99475,1e-05,0.99351]
[1779038852061,39.98,77915.49,0.0,-0.99475,1e-05,0.99351]
[1779038856363,39.98,77915.9,0.0,-0.99475,1e-05,0.99391]
[1779038856564,39.98,77915.9,0.0,-0.99475,1e-05,0.99391]
[1779038857088,39.98,77914.89,0.0,-0.99476,1e-05,0.99293]
[1779038857311,39.98,77914.89,0.0,-0.99476,1e-05,0.99293]
[1779038857354,39.98,77915.59,0.0,-0.99475,1e-05,0.99361]
[1779038863338,39.98,77915.64,0.0,-0.99475,1e-05,0.99366]
[1779038868373,39.98,77915.6,0.0,-0.99475,1e-05,0.99362]
[1779038871936,39.98,77915.8,0.0,-0.99475,1e-05,0.99382]
[1779038872062,39.98,77915.8,0.0,-0.99475,1e-05,0.99382]
[1779038880416,39.98,77915.28,0.0,-0.99475,1e-05,0.99331]
[1779038880561,39.98,77915.28,0.0,-0.99475,1e-05,0.99331]
[1779038880625,39.98,77915.91,0.0,-0.99475,1e-05,0.99392]
[1779038881309,39.98,77915.91,0.0,-0.99475,1e-05,0.99392]
[1779038881563,39.98,77915.91,0.0,-0.99475,1e-05,0.99392]
[1779038890527,39.98,77915.67,0.0,-0.99475,1e-05,0.99369]
[1779038893548,39.98,77918.76,0.0,-0.99473,1e-05,0.99672]
[1779038893925,39.98,77918.76,0.0,-0.99473,1e-05,0.99672]
[1779038894058,39.98,77918.76,0.0,-0.99473,1e-05,0.99672]
[1779038894555,39.98,77920.99,0.0,-0.99472,1e-05,0.99891]
[1779038895034,39.98,77920.99,0.0,-0.99472,1e-05,0.99891]
[1779038895060,39.98,77920.99,0.0,-0.99472,1e-05,0.99891]
[1779038900374,39.98,77923.07,0.0,-0.99471,1e-05,1.00096]
[1779038900561,39.98,77923.07,0.0,-0.99471,1e-05,1.00096]
[1779038900597,39.98,77924.61,0.0,-0.9947,1e-05,1.00247]
[1779038901514,39.98,77924.61,0.0,-0.9947,1e-05,1.00247]
[1779038901563,39.98,77924.61,0.0,-0.9947,1e-05,1.00247]
[1779038906645,39.98,77925.13,0.0,-0.9947,1e-05,1.00299]
[1779038912687,39.98,77925.26,0.0,-0.9947,1e-05,1.0021]
[1779038918729,39.98,77926.73,0.0,-0.99469,1e-05,1.00355]
[1779038926785,39.98,77926.63,0.0,-0.99469,1e-05,1.00345]
[1779038928841,39.98,77927.04,0.0,-0.99469,1e-05,1.00385]
[1779038929061,39.98,77927.04,0.0,-0.99469,1e-05,1.00385]
[1779038929954,39.98,77927.04,0.0,-0.99469,1e-05,1.00385]
[1779038930064,39.98,77927.04,0.0,-0.99469,1e-05,1.00385]
[1779038930165,39.98,77927.04,0.0,-0.99469,1e-05,1.00385]
[1779038935299,39.98,77927.03,0.0,-0.99469,1e-05,1.00384]
[1779038935312,39.98,77927.03,0.0,-0.99469,1e-05,1.00384]
[1779038941492,39.98,77927.27,0.0,-0.99469,1e-05,1.00408]
[1779038941561,39.98,77927.27,0.0,-0.99469,1e-05,1.00408]
[1779038941644,39.98,77927.28,0.0,-0.99469,1e-05,1.00409]
[1779038942308,39.98,77927.28,0.0,-0.99469,1e-05,1.00409]
[1779038942563,39.98,77927.28,0.0,-0.99469,1e-05,1.00409]
[1779038947932,39.98,77927.0,0.0,-0.99469,1e-05,1.00381]
[1779038952967,39.98,77926.97,0.0,-0.99469,1e-05,1.00378]
[1779038958002,39.98,77927.15,0.0,-0.99469,1e-05,1.00396]
[1779038963037,39.98,77926.25,0.0,-0.9947,1e-05,1.00307]
[1779038970086,39.98,77926.91,0.0,-0.99469,1e-05,1.00372]
[1779038973318,39.98,77927.15,0.0,-0.9947,1e-05,1.00294]
[1779038973565,39.98,77927.15,0.0,-0.9947,1e-05,1.00294]
[1779038973642,39.98,77927.76,0.0,-0.99469,1e-05,1.00354]
[1779038974304,39.98,77927.76,0.0,-0.99469,1e-05,1.00354]
[1779038974564,39.98,77927.76,0.0,-0.99469,1e-05,1.00354]
[1779038981163,39.98,77929.03,0.0,-0.99469,1e-05,1.0048]
[1779038982249,39.98,77929.03,0.0,-0.99469,1e-05,1.0048]
[1779038982311,39.98,77929.03,0.0,-0.99469,1e-05,1.0048]
[1779038982403,39.98,77929.03,0.0,-0.99469,1e-05,1.0048]
[1779038983182,39.98,77929.03,0.0,-0.99469,1e-05,1.0048]
[1779038983310,39.98,77929.03,0.0,-0.99469,1e-05,1.0048]
[1779038985191,39.98,77932.62,0.0,-0.99467,1e-05,1.00835]
[1779038986198,39.98,77938.46,0.0,-0.99463,1e-05,1.01415]
[1779038987341,39.98,77938.46,0.0,-0.99463,1e-05,1.01415]
[1779038987563,39.98,77938.46,0.0,-0.99463,1e-05,1.01415]
[1779038987665,39.98,77942.27,0.0,-0.99461,1e-05,1.01795]
[1779038988203,39.98,77942.27,0.0,-0.99461,1e-05,1.01795]
[1779038988312,39.98,77942.27,0.0,-0.99461,1e-05,1.01795]
[1779038994254,39.98,77943.69,0.0,-0.9946,1e-05,1.01937]
[1779038999289,39.98,77944.87,0.0,-0.99459,1e-05,1.02055]
[1779039000299,39.98,77955.24,0.0,-0.99453,1e-05,1.03098]
[1779039001202,39.98,77955.24,0.0,-0.99453,1e-05,1.03098]
[1779039001309,39.98,77955.24,0.0,-0.99453,1e-05,1.03098]
[1779039001410,39.98,77960.83,0.0,-0.9945,1e-05,1.03664]
[1779039002679,39.98,77960.83,0.0,-0.9945,1e-05,1.03664]
[1779039002815,39.98,77960.83,0.0,-0.9945,1e-05,1.03664]
[1779039004327,39.98,77953.55,0.0,-0.99454,1e-05,1.02928]
[1779039005208,39.98,77953.55,0.0,-0.99454,1e-05,1.02928]
[1779039005309,39.98,77953.55,0.0,-0.99454,1e-05,1.02928]
[1779039005459,39.98,77953.55,0.0,-0.99454,1e-05,1.02928]
[1779039005567,39.98,77953.55,0.0,-0.99454,1e-05,1.02928]
[1779039005666,39.98,77952.69,0.0,-0.99455,1e-05,1.02841]
[1779039011376,39.98,77952.54,0.0,-0.99455,1e-05,1.02826]
[1779039022239,39.98,77952.18,0.0,-0.99455,1e-05,1.02789]
[1779039022308,39.98,77952.18,0.0,-0.99455,1e-05,1.02789]
[1779039022581,39.98,77952.22,0.0,-0.99455,1e-05,1.02793]
[1779039023689,39.98,77952.22,0.0,-0.99455,1e-05,1.02793]
[1779039023813,39.98,77952.22,0.0,-0.99455,1e-05,1.02793]
[1779039029502,39.98,77952.17,0.0,-0.99455,1e-05,1.02788]
[1779039030097,39.98,77952.17,0.0,-0.99455,1e-05,1.02788]
[1779039030312,39.98,77952.17,0.0,-0.99455,1e-05,1.02788]
[1779039030509,39.98,77951.33,0.0,-0.99456,1e-05,1.02704]
[1779039031712,39.98,77951.33,0.0,-0.99456,1e-05,1.02704]
[1779039031811,39.98,77951.33,0.0,-0.99456,1e-05,1.02704]
[1779039037560,39.98,77951.03,0.0,-0.99456,1e-05,1.0257]
[1779039042596,39.98,77950.7,0.0,-0.99456,1e-05,1.02537]
[1779039047631,39.98,77950.05,0.0,-0.99457,1e-05,1.02472]
[1779039052666,39.98,77951.03,0.0,-0.99456,1e-05,1.0257]
[1779039057701,39.98,77951.13,0.0,-0.99456,1e-05,1.0258]
[1779039063743,39.98,77950.91,0.0,-0.99456,1e-05,1.02558]
[1779039064659,39.98,77950.91,0.0,-0.99456,1e-05,1.02558]
[1779039064819,39.98,77950.91,0.0,-0.99456,1e-05,1.02558]
[1779039064842,39.99,77950.91,0.0,-0.99456,1e-05,1.02582]
[1779039065844,39.99,77950.91,0.0,-0.99456,1e-05,1.02582]
[1779039066062,39.99,77951.15,0.0,-0.99456,1e-05,1.02606]
[1779039072806,39.99,77951.13,0.0,-0.99456,1e-05,1.02604]
[1779039080862,39.99,77950.11,0.0,-0.99457,1e-05,1.02501]
[1779039082427,39.99,77950.11,0.0,-0.99457,1e-05,1.02501]
[1779039082568,39.99,77950.11,0.0,-0.99457,1e-05,1.02501]
[1779039083562,39.99,77950.11,0.0,-0.99457,1e-05,1.02501]
[1779039083883,39.99,77950.82,0.0,-0.99456,1e-05,1.02573]
[1779039087190,39.99,77948.36,0.0,-0.99458,1e-05,1.02325]
[1779039087315,39.99,77948.36,0.0,-0.99458,1e-05,1.02325]
[1779039092946,39.99,77949.79,0.0,-0.99457,1e-05,1.02366]
[1779039094280,39.99,77949.79,0.0,-0.99457,1e-05,1.02366]
[1779039094311,39.99,77949.79,0.0,-0.99457,1e-05,1.02366]
[1779039094860,39.99,77949.79,0.0,-0.99457,1e-05,1.02366]
[1779039094912,39.99,77949.79,0.0,-0.99457,1e-05,1.02366]
[1779039095066,39.99,77949.79,0.0,-0.99457,1e-05,1.02366]
[1779039104023,39.99,77949.49,0.0,-0.99458,1e-05,1.02335]
[1779039110065,39.99,77949.6,0.0,-0.99457,1e-05,1.02347]
[1779039118121,39.99,77949.58,0.0,-0.99458,1e-05,1.02345]
[1779039127185,39.99,77949.6,0.0,-0.99457,1e-05,1.02347]
[1779039128315,39.99,77949.6,0.0,-0.99457,1e-05,1.02347]
[1779039128570,39.99,77949.6,0.0,-0.99457,1e-05,1.02347]
[1779039128887,39.99,77949.6,0.0,-0.99457,1e-05,1.02347]
[1779039128911,39.99,77949.6,0.0,-0.99457,1e-05,1.02347]
[1779039129060,39.99,77949.6,0.0,-0.99457,1e-05,1.02347]
[1779039134233,39.99,77950.22,0.0,-0.99457,1e-05,1.02409]
[1779039138145,39.99,77950.06,0.0,-0.99457,1e-05,1.02393]
[1779039138311,39.99,77950.06,0.0,-0.99457,1e-05,1.02393]
[1779039138317,39.99,77944.96,0.0,-0.9946,1e-05,1.01882]
[1779039139269,39.99,77938.89,0.0,-0.99464,1e-05,1.01276]
[1779039141283,39.99,77937.75,0.0,-0.99464,1e-05,1.01163]
[1779039145397,39.99,77937.77,0.0,-0.99464,1e-05,1.01165]
[1779039145562,39.99,77937.77,0.0,-0.99464,1e-05,1.01165]
[1779039146306,39.99,77936.04,0.0,-0.99465,1e-05,1.00993]
[1779039146562,39.99,77936.04,0.0,-0.99465,1e-05,1.00993]
[1779039146663,39.99,77936.11,0.0,-0.99465,1e-05,1.01]
[1779039152360,39.99,77923.49,0.0,-0.99473,1e-05,0.99652]
[1779039153367,39.99,77918.17,0.0,-0.99476,1e-05,0.99131]
[1779039154786,39.99,77918.17,0.0,-0.99476,1e-05,0.99131]
[1779039154811,39.99,77918.17,0.0,-0.99476,1e-05,0.99131]
[1779039157397,39.99,77913.15,0.0,-0.99479,1e-05,0.98642]
[1779039158404,39.99,77908.15,0.0,-0.99482,1e-05,0.98156]
[1779039159411,39.99,77903.51,0.0,-0.99485,1e-05,0.97707]
[1779039162156,39.99,77901.71,0.0,-0.99486,1e-05,0.97533]
[1779039162310,39.99,77901.71,0.0,-0.99486,1e-05,0.97533]
[1779039164446,39.99,77893.05,0.0,-0.99491,1e-05,0.96701]
[1779039165453,39.99,77888.28,0.0,-0.99493,1e-05,0.96246]
[1779039166460,39.99,77883.42,0.0,-0.99496,1e-05,0.95783]
[1779039167467,39.99,77876.85,0.0,-0.995,1e-05,0.95161]
[1779039169481,39.99,77874.67,0.0,-0.99501,1e-05,0.94956]
[1779039170383,39.99,77874.67,0.0,-0.99501,1e-05,0.94956]
[1779039170562,39.99,77874.67,0.0,-0.99501,1e-05,0.94956]
[1779039171172,39.99,77874.06,0.0,-0.99501,1e-05,0.94898]
[1779039171310,39.99,77874.06,0.0,-0.99501,1e-05,0.94898]
[1779039171495,39.99,77873.99,0.0,-0.99501,1e-05,0.94891]
[1779039174516,39.99,77883.55,0.0,-0.99496,1e-05,0.95796]
[1779039175523,39.99,77890.08,0.0,-0.99492,1e-05,0.96418]
[1779039176523,39.99,77890.08,0.0,-0.99492,1e-05,0.96418]
[1779039176564,39.99,77890.08,0.0,-0.99492,1e-05,0.96418]
[1779039177323,39.99,77890.04,0.0,-0.99492,1e-05,0.96414]
[1779039178544,39.99,77901.67,0.0,-0.99486,1e-05,0.9753]
[1779039179551,39.99,77914.92,0.0,-0.99478,1e-05,0.98814]
[1779039180558,39.99,77917.62,0.0,-0.99477,1e-05,0.99077]
[1779039185593,39.99,77914.63,0.0,-0.99478,1e-05,0.98786]
[1779039187607,39.99,77920.59,0.0,-0.99475,1e-05,0.99368]
[1779039189621,39.99,77924.4,0.0,-0.99473,1e-05,0.99742]
[1779039190628,39.99,77918.13,0.0,-0.99476,1e-05,0.99127]
[1779039191980,39.99,77918.13,0.0,-0.99476,1e-05,0.99127]
[1779039192122,39.99,77916.75,0.0,-0.99477,1e-05,0.98993]
[1779039192389,39.99,77916.75,0.0,-0.99477,1e-05,0.98993]
[1779039192558,39.99,77916.75,0.0,-0.99477,1e-05,0.98993]
[1779039194920,39.99,77916.75,0.0,-0.99477,1e-05,0.98993]
[1779039194969,39.99,77916.75,0.0,-0.99477,1e-05,0.98993]
[1779039195552,39.99,77916.75,0.0,-0.99477,1e-05,0.98993]
[1779039195724,39.99,77916.75,0.0,-0.99477,1e-05,0.98993]
[1779039195785,39.99,77914.54,0.0,-0.99478,1e-05,0.98777]
[1779039196650,39.99,77914.54,0.0,-0.99478,1e-05,0.98777]
[1779039196673,39.99,77910.83,0.0,-0.9948,1e-05,0.98416]
[1779039201710,39.99,77919.66,0.0,-0.99475,1e-05,0.99277]
[1779039202786,39.99,77919.66,0.0,-0.99475,1e-05,0.99277]
[1779039202887,39.99,77919.61,0.0,-0.99475,1e-05,0.99272]
[1779039203531,39.99,77919.61,0.0,-0.99475,1e-05,0.99272]
[1779039204732,39.99,77914.68,0.0,-0.99478,1e-05,0.98791]
[1779039207323,39.99,77914.57,0.0,-0.99478,1e-05,0.9878]
[1779039207752,39.99,77914.5,0.0,-0.99478,1e-05,0.98773]
[1779039209815,39.99,77913.43,0.0,-0.99479,1e-05,0.98669]
[1779039209886,39.99,77912.52,0.0,-0.9948,1e-05,0.9858]
[1779039217823,39.99,77911.89,0.0,-0.9948,1e-05,0.98418]
[1779039220663,39.99,77911.51,0.0,-0.99481,1e-05,0.98382]
[1779039220811,39.99,77911.51,0.0,-0.99481,1e-05,0.98382]
[1779039225879,39.99,77912.25,0.0,-0.9948,1e-05,0.98453]
[1779039229659,39.99,77910.85,0.0,-0.99481,1e-05,0.98317]
[1779039229814,39.99,77910.85,0.0,-0.99481,1e-05,0.98317]
[1779039230023,39.99,77910.85,0.0,-0.99481,1e-05,0.98317]
[1779039230068,39.99,77910.85,0.0,-0.99481,1e-05,0.98317]
[1779039230066,39.99,77911.14,0.0,-0.99481,1e-05,0.98346]
[1779039235949,39.99,77911.48,0.0,-0.99481,1e-05,0.98379]
[1779039237327,39.99,77911.78,0.0,-0.9948,1e-05,0.98408]
[1779039242998,39.99,77912.49,0.0,-0.9948,1e-05,0.98477]
[1779039246193,39.99,77912.28,0.0,-0.9948,1e-05,0.98456]
[1779039246697,39.99,77912.28,0.0,-0.9948,1e-05,0.98456]
[1779039252061,39.99,77911.89,0.0,-0.9948,1e-05,0.98418]
[1779039257096,39.99,77912.83,0.0,-0.9948,1e-05,0.9851]
[1779039262131,39.99,77914.51,0.0,-0.99479,1e-05,0.98673]
[1779039267166,39.99,77913.72,0.0,-0.99479,1e-05,0.98596]
[1779039272204,39.99,77912.62,0.0,-0.99481,1e-05,0.98389]
[1779039277239,39.99,77914.64,0.0,-0.99479,1e-05,0.98585]
[1779039278338,39.99,77914.64,0.0,-0.99479,1e-05,0.98585]
[1779039278437,39.99,77919.9,0.0,-0.99476,1e-05,0.99098]
[1779039280260,39.99,77922.98,0.0,-0.99475,1e-05,0.994]
[1779039282274,39.99,77933.1,0.0,-0.99469,1e-05,1.00395]
[1779039283916,39.99,77933.1,0.0,-0.99469,1e-05,1.00395]
[1779039284061,39.99,77933.1,0.0,-0.99469,1e-05,1.00395]
[1779039284120,39.99,77933.53,0.0,-0.99469,1e-05,1.00438]
[1779039285890,39.99,77936.12,0.0,-0.99467,1e-05,1.00694]
[1779039286059,39.99,77936.12,0.0,-0.99467,1e-05,1.00694]
[1779039286160,39.99,77939.14,0.0,-0.99465,1e-05,1.00993]
[1779039288316,39.99,77942.42,0.0,-0.99463,1e-05,1.0132]
[1779039290762,39.99,77944.39,0.0,-0.99462,1e-05,1.01516]
[1779039290810,39.99,77944.39,0.0,-0.99462,1e-05,1.01516]
[1779039293351,39.99,77949.64,0.0,-0.99459,1e-05,1.0204]
[1779039295365,39.99,77955.9,0.0,-0.99455,1e-05,1.02669]
[1779039296373,39.99,77959.7,0.0,-0.99453,1e-05,1.03052]
[1779039297439,39.99,77959.7,0.0,-0.99453,1e-05,1.03052]
[1779039297577,39.99,77959.7,0.0,-0.99453,1e-05,1.03052]
[1779039298387,39.99,77965.08,0.0,-0.9945,1e-05,1.03597]
[1779039299394,39.99,77970.1,0.0,-0.99447,1e-05,1.04107]
[1779039300710,39.99,77970.1,0.0,-0.99447,1e-05,1.04107]
[1779039300810,39.99,77970.1,0.0,-0.99447,1e-05,1.04107]
[1779039301857,39.99,77971.9,0.0,-0.99446,1e-05,1.0429]
[1779039302059,39.99,77971.9,0.0,-0.99446,1e-05,1.0429]
[1779039302067,39.99,77971.89,0.0,-0.99446,1e-05,1.04289]
[1779039307450,39.99,77974.71,0.0,-0.99444,1e-05,1.04577]
[1779039310471,39.99,77970.11,0.0,-0.99447,1e-05,1.04108]
[1779039312485,39.99,77977.4,0.0,-0.99442,1e-05,1.04853]
[1779039314679,39.99,77979.35,0.0,-0.99441,1e-05,1.05052]
[1779039314714,39.99,77974.44,0.0,-0.99444,1e-05,1.0455]
[1779039315924,39.99,77972.38,0.0,-0.99446,1e-05,1.04339]
[1779039316488,39.99,77972.38,0.0,-0.99446,1e-05,1.04339]
[1779039320299,39.99,77972.16,0.0,-0.99446,1e-05,1.04317]
[1779039320313,39.99,77972.16,0.0,-0.99446,1e-05,1.04317]
[1779039320541,39.99,77972.13,0.0,-0.99446,1e-05,1.04314]
[1779039323509,39.99,77971.63,0.0,-0.99446,1e-05,1.04263]
[1779039323565,39.99,77971.63,0.0,-0.99446,1e-05,1.04263]
[1779039329605,39.99,77968.09,0.0,-0.99448,1e-05,1.03902]
[1779039332873,39.99,77967.91,0.0,-0.99449,1e-05,1.03779]
[1779039333062,39.99,77967.91,0.0,-0.99449,1e-05,1.03779]
[1779039333783,39.99,77967.67,0.0,-0.99449,1e-05,1.03755]
[1779039333811,39.99,77967.67,0.0,-0.99449,1e-05,1.03755]
[1779039333831,39.99,77967.81,0.0,-0.99449,1e-05,1.03769]
[1779039341947,39.99,77966.8,0.0,-0.99449,1e-05,1.03667]
[1779039342059,39.99,77966.8,0.0,-0.99449,1e-05,1.03667]
[1779039347326,39.99,77966.62,0.0,-0.9945,1e-05,1.03648]
[1779039347562,39.99,77966.62,0.0,-0.9945,1e-05,1.03648]
[1779039347732,39.99,77966.73,0.0,-0.99449,1e-05,1.0366]
[1779039352869,39.99,77964.62,0.0,-0.99451,1e-05,1.03446]
[1779039353061,39.99,77964.62,0.0,-0.99451,1e-05,1.03446]
[1779039353160,39.99,77961.28,0.0,-0.99453,1e-05,1.03108]
[1779039355788,39.99,77958.06,0.0,-0.99455,1e-05,1.02783]
[1779039356409,39.99,77958.06,0.0,-0.99455,1e-05,1.02783]
[1779039356566,39.99,77958.06,0.0,-0.99455,1e-05,1.02783]
[1779039357883,39.99,77957.17,0.0,-0.99455,1e-05,1.02693]
[1779039358060,39.99,77957.17,0.0,-0.99455,1e-05,1.02693]
[1779039358160,39.99,77953.0,0.0,-0.99458,1e-05,1.02274]
[1779039359821,39.99,77942.15,0.0,-0.99464,1e-05,1.0119]
[1779039361097,39.99,77942.15,0.0,-0.99464,1e-05,1.0119]
[1779039361198,39.99,77941.16,0.0,-0.99465,1e-05,1.01092]
[1779039361313,39.99,77941.16,0.0,-0.99465,1e-05,1.01092]
[1779039361837,39.99,77945.71,0.0,-0.99462,1e-05,1.01545]
[1779039366701,39.99,77945.39,0.0,-0.99462,1e-05,1.01513]
[1779039366810,39.99,77945.39,0.0,-0.99462,1e-05,1.01513]
[1779039367679,39.99,77945.87,0.0,-0.99462,1e-05,1.01561]
[1779039367810,39.99,77945.87,0.0,-0.99462,1e-05,1.01561]
[1779039367877,39.99,77945.77,0.0,-0.99462,1e-05,1.01551]
[1779039373928,39.99,77945.72,0.0,-0.99462,1e-05,1.01546]
[1779039376096,39.99,77944.62,0.0,-0.99463,1e-05,1.01436]
[1779039376313,39.99,77944.84,0.0,-0.99462,1e-05,1.01458]
[1779039381984,39.99,77944.31,0.0,-0.99463,1e-05,1.01405]
[1779039387019,39.99,77944.35,0.0,-0.99463,1e-05,1.01409]
[1779039390895,39.99,77944.83,0.0,-0.99462,1e-05,1.01457]
[1779039391060,39.99,77944.83,0.0,-0.99462,1e-05,1.01457]
[1779039391390,39.99,77944.62,0.0,-0.99463,1e-05,1.01333]
[1779039391562,39.99,77944.62,0.0,-0.99463,1e-05,1.01333]
[1779039392059,39.99,77944.58,0.0,-0.99463,1e-05,1.01329]
[1779039396799,39.99,77944.34,0.0,-0.99463,1e-05,1.01305]
[1779039396812,39.99,77944.34,0.0,-0.99463,1e-05,1.01305]
[1779039403136,39.99,77944.64,0.0,-0.99463,1e-05,1.01335]
[1779039408171,39.99,77944.51,0.0,-0.99463,1e-05,1.01322]
[1779039413269,39.99,77943.85,0.0,-0.99464,1e-05,1.01256]
[1779039418304,39.99,77943.73,0.0,-0.99464,1e-05,1.01244]
[1779039427370,39.99,77944.04,0.0,-0.99463,1e-05,1.01275]
[1779039431416,39.99,77942.77,0.0,-0.99464,1e-05,1.01149]
[1779039431574,39.99,77942.77,0.0,-0.99464,1e-05,1.01149]
[1779039431672,39.99,77938.25,0.0,-0.99467,1e-05,1.007]
[1779039432406,39.99,77929.0,0.0,-0.99472,1e-05,0.99787]
[1779039433415,39.99,77920.13,0.0,-0.99477,1e-05,0.98919]
[1779039434422,39.99,77916.51,0.0,-0.99479,1e-05,0.98566]
[1779039435459,39.99,77916.51,0.0,-0.99479,1e-05,0.98566]
[1779039435562,39.99,77916.51,0.0,-0.99479,1e-05,0.98566]
[1779039436567,39.99,77915.05,0.0,-0.9948,1e-05,0.98424]
[1779039436810,39.99,77915.05,0.0,-0.9948,1e-05,0.98424]
[1779039436910,39.99,77914.67,0.0,-0.9948,1e-05,0.98387]
[1779039444492,39.99,77921.54,0.0,-0.99476,1e-05,0.99056]
[1779039445499,39.99,77925.87,0.0,-0.99474,1e-05,0.9948]
[1779039447077,39.99,77925.87,0.0,-0.99474,1e-05,0.9948]
[1779039447312,39.99,77925.87,0.0,-0.99474,1e-05,0.9948]
[1779039447119,39.99,77928.01,0.0,-0.99473,1e-05,0.9969]
[1779039447568,39.99,77928.01,0.0,-0.99473,1e-05,0.9969]
[1779039447810,39.99,77928.01,0.0,-0.99473,1e-05,0.9969]
[1779039447883,39.99,77929.49,0.0,-0.99472,1e-05,0.99836]
[1779039452157,39.99,77927.28,0.0,-0.99473,1e-05,0.99618]
[1779039452311,39.99,77927.28,0.0,-0.99473,1e-05,0.99618]
[1779039457583,39.99,77923.75,0.0,-0.99476,1e-05,0.99171]
[1779039459122,39.99,77923.75,0.0,-0.99476,1e-05,0.99171]
[1779039459311,39.99,77923.75,0.0,-0.99476,1e-05,0.99171]
[1779039460049,39.99,77925.94,0.0,-0.99474,1e-05,0.99386]
[1779039460061,39.99,77925.94,0.0,-0.99474,1e-05,0.99386]
[1779039460100,39.99,77926.04,0.0,-0.99474,1e-05,0.99395]
[1779039465639,39.99,77925.94,0.0,-0.99474,1e-05,0.99386]
[1779039470674,39.99,77926.02,0.0,-0.99474,1e-05,0.99393]
[1779039474839,39.99,77925.76,0.0,-0.99475,1e-05,0.99368]
[1779039475062,39.99,77925.76,0.0,-0.99475,1e-05,0.99368]
[1779039478731,39.99,77922.39,0.0,-0.99477,1e-05,0.99038]
[1779039483766,39.99,77922.22,0.0,-0.99477,1e-05,0.99022]
[1779039488801,39.99,77923.89,0.0,-0.99476,1e-05,0.99185]
[1779039493836,39.99,77923.9,0.0,-0.99476,1e-05,0.99186]
[1779039498951,39.99,77923.51,0.0,-0.99476,1e-05,0.99148]
[1779039499062,39.99,77923.51,0.0,-0.99476,1e-05,0.99148]
[1779039499569,39.99,77923.44,0.0,-0.99476,1e-05,0.99141]
[1779039499809,39.99,77923.44,0.0,-0.99476,1e-05,0.99141]
[1779039499878,39.99,77923.13,0.0,-0.99476,1e-05,0.99111]
[1779039502100,39.99,77921.51,0.0,-0.99477,1e-05,0.98952]
[1779039502312,39.99,77921.51,0.0,-0.99477,1e-05,0.98952]
[1779039506062,39.99,77923.31,0.0,-0.99476,1e-05,0.99128]
[1779039506272,39.99,77923.31,0.0,-0.99476,1e-05,0.99128]
[1779039506311,39.99,77923.31,0.0,-0.99476,1e-05,0.99128]
[1779039506373,39.99,77921.85,0.0,-0.99477,1e-05,0.98985]
[1779039507934,39.99,77925.33,0.0,-0.99475,1e-05,0.99326]
[1779039509039,39.99,77925.33,0.0,-0.99475,1e-05,0.99326]
[1779039509061,39.99,77925.33,0.0,-0.99475,1e-05,0.99326]
[1779039509231,39.99,77925.33,0.0,-0.99475,1e-05,0.99326]
[1779039509310,39.99,77925.33,0.0,-0.99475,1e-05,0.99326]
[1779039509384,39.99,77925.02,0.0,-0.99475,1e-05,0.99295]
[1779039509948,39.99,77921.98,0.0,-0.99477,1e-05,0.98998]
[1779039514430,39.99,77920.26,0.0,-0.99478,1e-05,0.98729]
[1779039514569,39.99,77920.26,0.0,-0.99478,1e-05,0.98729]
[1779039518875,39.99,77918.45,0.0,-0.99479,1e-05,0.98553]
[1779039519063,39.99,77918.45,0.0,-0.99479,1e-05,0.98553]
[1779039519125,39.99,77918.45,0.0,-0.99479,1e-05,0.98553]
[1779039519309,39.99,77918.45,0.0,-0.99479,1e-05,0.98553]
[1779039519226,39.99,77917.2,0.0,-0.9948,1e-05,0.98432]
[1779039522032,39.99,77912.71,0.0,-0.99483,1e-05,0.97996]
[1779039523224,39.99,77912.71,0.0,-0.99483,1e-05,0.97996]
[1779039523308,39.99,77912.71,0.0,-0.99483,1e-05,0.97996]
[1779039523325,39.99,77907.99,0.0,-0.99485,1e-05,0.9754]
[1779039526585,39.99,77907.07,0.0,-0.99486,1e-05,0.97451]
[1779039526809,39.99,77907.07,0.0,-0.99486,1e-05,0.97451]
[1779039527067,39.99,77902.9,0.0,-0.99488,1e-05,0.9705]
[1779039528466,39.99,77903.59,0.0,-0.99488,1e-05,0.97116]
[1779039528560,39.99,77903.59,0.0,-0.99488,1e-05,0.97116]
[1779039531405,39.99,77902.34,0.0,-0.99488,1e-05,0.96996]
[1779039531095,39.99,77906.47,0.0,-0.99486,1e-05,0.97393]
[1779039531563,39.99,77906.47,0.0,-0.99486,1e-05,0.97393]
[1779039532102,39.99,77911.14,0.0,-0.99483,1e-05,0.97844]
[1779039532440,39.99,77911.14,0.0,-0.99483,1e-05,0.97844]
[1779039532573,39.99,77911.14,0.0,-0.99483,1e-05,0.97844]
[1779039533109,39.99,77911.78,0.0,-0.99483,1e-05,0.97906]
[1779039536356,39.99,77911.2,0.0,-0.99483,1e-05,0.9785]
[1779039536397,39.99,77907.32,0.0,-0.99486,1e-05,0.97475]
[1779039536562,39.99,77907.32,0.0,-0.99486,1e-05,0.97475]
[1779039542172,39.99,77904.71,0.0,-0.99487,1e-05,0.97224]
[1779039543456,39.99,77902.53,0.0,-0.99488,1e-05,0.97014]
[1779039543564,39.99,77902.53,0.0,-0.99488,1e-05,0.97014]
[1779039544411,39.99,77902.53,0.0,-0.99488,1e-05,0.97014]
[1779039544567,39.99,77901.47,0.0,-0.99489,1e-05,0.96912]
[1779039545193,39.99,77901.51,0.0,-0.99489,1e-05,0.96916]
[1779039548214,39.99,77898.55,0.0,-0.99491,1e-05,0.96632]
[1779039551235,39.99,77891.53,0.0,-0.99494,1e-05,0.95962]
[1779039552407,39.99,77891.53,0.0,-0.99494,1e-05,0.95962]
[1779039552562,39.99,77889.43,0.0,-0.99496,1e-05,0.95763]
[1779039553249,39.99,77886.07,0.0,-0.99497,1e-05,0.95444]
[1779039554256,39.99,77891.6,0.0,-0.99494,1e-05,0.95969]
[1779039555265,39.99,77891.6,0.0,-0.99494,1e-05,0.95969]
[1779039555310,39.99,77891.6,0.0,-0.99494,1e-05,0.95969]
[1779039555411,39.99,77898.72,0.0,-0.9949,1e-05,0.96649]
[1779039555713,39.99,77898.72,0.0,-0.9949,1e-05,0.96649]
[1779039555810,39.99,77898.72,0.0,-0.9949,1e-05,0.96649]
[1779039556270,39.99,77899.3,0.0,-0.9949,1e-05,0.96704]
[1779039560659,39.99,77897.5,0.0,-0.99491,1e-05,0.96532]
[1779039560811,39.99,77897.5,0.0,-0.99491,1e-05,0.96532]
[1779039561305,39.99,77892.99,0.0,-0.99494,1e-05,0.96101]
[1779039564319,39.99,77892.54,0.0,-0.99494,1e-05,0.96094]
[1779039564330,39.99,77892.35,0.0,-0.99494,1e-05,0.96076]
[1779039564564,39.99,77892.35,0.0,-0.99494,1e-05,0.96076]
[1779039565337,39.99,77888.18,0.0,-0.99496,1e-05,0.9568]
[1779039566278,39.99,77888.18,0.0,-0.99496,1e-05,0.9568]
[1779039566310,39.99,77888.18,0.0,-0.99496,1e-05,0.9568]
[1779039567351,39.99,77897.52,0.0,-0.99491,1e-05,0.9657]
[1779039569365,39.99,77898.51,0.0,-0.9949,1e-05,0.96664]
[1779039571079,39.99,77898.13,0.0,-0.99491,1e-05,0.96628]
[1779039571310,39.99,77898.13,0.0,-0.99491,1e-05,0.96628]
[1779039571394,39.99,77898.13,0.0,-0.99491,1e-05,0.96628]
[1779039571568,39.99,77898.93,0.0,-0.99491,1e-05,0.96605]
[1779039572386,39.99,77898.44,0.0,-0.99491,1e-05,0.96558]
[1779039577076,39.99,77899.73,0.0,-0.9949,1e-05,0.96682]
[1779039577313,39.99,77899.73,0.0,-0.9949,1e-05,0.96682]
[1779039580050,39.99,77900.56,0.0,-0.9949,1e-05,0.96761]
[1779039580061,39.99,77900.56,0.0,-0.9949,1e-05,0.96761]
[1779039580442,39.99,77900.74,0.0,-0.9949,1e-05,0.96779]
[1779039581185,39.99,77900.74,0.0,-0.9949,1e-05,0.96779]
[1779039581310,39.99,77900.74,0.0,-0.9949,1e-05,0.96779]
[1779039581449,39.99,77907.19,0.0,-0.99486,1e-05,0.97399]
[1779039583463,39.99,77909.83,0.0,-0.99484,1e-05,0.97653]
[1779039584470,39.99,77917.73,0.0,-0.9948,1e-05,0.98419]
[1779039584478,39.99,77917.73,0.0,-0.9948,1e-05,0.98419]
[1779039584563,39.99,77917.73,0.0,-0.9948,1e-05,0.98419]
[1779039584667,39.99,77917.73,0.0,-0.9948,1e-05,0.98419]
[1779039584810,39.99,77917.73,0.0,-0.9948,1e-05,0.98419]
[1779039585477,39.99,77920.44,0.0,-0.99478,1e-05,0.98682]
[1779039586484,39.99,77923.71,0.0,-0.99477,1e-05,0.99001]
[1779039588411,39.99,77923.71,0.0,-0.99477,1e-05,0.99001]
[1779039587491,39.99,77926.61,0.0,-0.99475,1e-05,0.99285]
[1779039588564,39.99,77926.61,0.0,-0.99475,1e-05,0.99285]
[1779039588995,39.99,77926.61,0.0,-0.99475,1e-05,0.99285]
[1779039589065,39.99,77926.61,0.0,-0.99475,1e-05,0.99285]
[1779039589096,39.99,77931.0,0.0,-0.99472,1e-05,0.99716]
[1779039589505,39.99,77936.99,0.0,-0.99469,1e-05,1.00306]
[1779039590512,39.99,77943.81,0.0,-0.99465,1e-05,1.00981]
[1779039592526,39.99,77949.16,0.0,-0.99462,1e-05,1.01514]
[1779039593533,39.99,77952.61,0.0,-0.9946,1e-05,1.01859]
[1779039595731,39.99,77955.08,0.0,-0.99458,1e-05,1.02106]
[1779039595809,39.99,77955.08,0.0,-0.99458,1e-05,1.02106]
[1779039595894,39.99,77957.97,0.0,-0.99457,1e-05,1.02396]
[1779039597568,39.99,77978.32,0.0,-0.99444,1e-05,1.04458]
[1779039598569,39.99,77982.92,0.0,-0.99442,1e-05,1.04929]
[1779039603762,39.99,77980.68,0.0,-0.99443,1e-05,1.04699]
[1779039603809,39.99,77980.68,0.0,-0.99443,1e-05,1.04699]
[1779039606259,39.99,77978.6,0.0,-0.99444,1e-05,1.04487]
[1779039606311,39.99,77978.6,0.0,-0.99444,1e-05,1.04487]
[1779039606360,39.99,77977.1,0.0,-0.99445,1e-05,1.04334]
[1779039608247,39.99,77977.18,0.0,-0.99445,1e-05,1.04342]
[1779039608312,39.99,77977.18,0.0,-0.99445,1e-05,1.04342]
[1779039609646,39.99,77974.23,0.0,-0.99447,1e-05,1.04041]
[1779039610653,39.99,77970.54,0.0,-0.99449,1e-05,1.03666]
[1779039613704,39.99,77969.14,0.0,-0.9945,1e-05,1.03524]
[1779039613820,39.99,77969.14,0.0,-0.9945,1e-05,1.03524]
[1779039614057,39.99,77968.38,0.0,-0.9945,1e-05,1.03447]
[1779039619112,39.99,77969.39,0.0,-0.9945,1e-05,1.03549]
[1779039619525,39.99,77969.71,0.0,-0.9945,1e-05,1.03581]
[1779039619561,39.99,77969.71,0.0,-0.9945,1e-05,1.03581]
[1779039619717,39.99,77973.58,0.0,-0.99447,1e-05,1.03975]
[1779039622060,39.99,77973.99,0.0,-0.99447,1e-05,1.04016]
[1779039626767,39.99,77970.6,0.0,-0.99449,1e-05,1.03672]
[1779039627732,39.99,77970.6,0.0,-0.99449,1e-05,1.03672]
[1779039627810,39.99,77970.6,0.0,-0.99449,1e-05,1.03672]
[1779039627833,39.99,77967.13,0.0,-0.99451,1e-05,1.0332]
[1779039628868,39.99,77967.13,0.0,-0.99451,1e-05,1.0332]
[1779039629058,39.99,77967.13,0.0,-0.99451,1e-05,1.0332]
[1779039634823,39.99,77966.9,0.0,-0.99452,1e-05,1.03192]
[1779039636008,39.99,77966.9,0.0,-0.99452,1e-05,1.03192]
[1779039636061,39.99,77966.9,0.0,-0.99452,1e-05,1.03192]
[1779039636109,39.99,77966.97,0.0,-0.99452,1e-05,1.03199]
[1779039636697,39.99,77966.97,0.0,-0.99452,1e-05,1.03199]
[1779039636811,39.99,77966.97,0.0,-0.99452,1e-05,1.03199]
[1779039641873,39.99,77966.98,0.0,-0.99452,1e-05,1.032]
[1779039647916,39.99,77966.86,0.0,-0.99452,1e-05,1.03188]
[1779039650454,39.99,77966.91,0.0,-0.99452,1e-05,1.03193]
[1779039650562,39.99,77966.84,0.0,-0.99452,1e-05,1.03186]
[1779039651194,39.99,77966.84,0.0,-0.99452,1e-05,1.03186]
[1779039651312,39.99,77966.84,0.0,-0.99452,1e-05,1.03186]
[1779039651398,39.99,77966.8,0.0,-0.99452,1e-05,1.03182]
[1779039656978,39.99,77966.33,0.0,-0.99452,1e-05,1.03135]
[1779039662013,39.99,77966.18,0.0,-0.99452,1e-05,1.0312]
[1779039663805,39.99,77966.03,0.0,-0.99452,1e-05,1.03104]
[1779039664060,39.99,77966.03,0.0,-0.99452,1e-05,1.03104]
[1779039664134,39.99,77966.07,0.0,-0.99452,1e-05,1.03108]
[1779039664670,39.99,77966.07,0.0,-0.99452,1e-05,1.03108]
[1779039664810,39.99,77966.07,0.0,-0.99452,1e-05,1.03108]
[1779039670069,39.99,77964.64,0.0,-0.99453,1e-05,1.02964]
[1779039675104,39.99,77964.94,0.0,-0.99453,1e-05,1.02994]
[1779039683160,39.99,77965.01,0.0,-0.99453,1e-05,1.03024]
[1779039684124,39.99,77965.01,0.0,-0.99453,1e-05,1.03024]
[1779039684310,39.99,77965.01,0.0,-0.99453,1e-05,1.03024]
[1779039684410,39.99,77965.04,0.0,-0.99453,1e-05,1.03027]
[1779039684730,39.99,77965.04,0.0,-0.99453,1e-05,1.03027]
[1779039684813,39.99,77965.04,0.0,-0.99453,1e-05,1.03027]
[1779039690209,39.99,77965.59,0.0,-0.99452,1e-05,1.03083]
[1779039692469,39.99,77965.91,0.0,-0.99453,1e-05,1.03011]
[1779039692563,39.99,77965.91,0.0,-0.99453,1e-05,1.03011]
[1779039692570,39.99,77966.86,0.0,-0.99452,1e-05,1.03107]
[1779039692945,39.99,77966.86,0.0,-0.99452,1e-05,1.03107]
[1779039693061,39.99,77966.86,0.0,-0.99452,1e-05,1.03107]
[1779039698265,39.99,77966.84,0.0,-0.99452,1e-05,1.03105]
[1779039702853,39.99,77968.09,0.0,-0.99452,1e-05,1.03231]
[1779039703061,39.99,77968.09,0.0,-0.99452,1e-05,1.03231]
[1779039703525,39.99,77968.09,0.0,-0.99452,1e-05,1.03231]
[1779039703562,39.99,77968.09,0.0,-0.99452,1e-05,1.03231]
[1779039703575,39.99,77968.85,0.0,-0.99451,1e-05,1.03308]
[1779039709342,39.99,77968.07,0.0,-0.99452,1e-05,1.03229]
[1779039711559,39.99,77968.01,0.0,-0.99452,1e-05,1.03223]
[1779039711811,39.99,77967.76,0.0,-0.99452,1e-05,1.03198]
[1779039712112,39.99,77967.76,0.0,-0.99452,1e-05,1.03198]
[1779039712311,39.99,77967.76,0.0,-0.99452,1e-05,1.03198]
[1779039712363,39.99,77967.75,0.0,-0.99452,1e-05,1.03197]
[1779039715597,39.99,77968.01,0.0,-0.99452,1e-05,1.03223]
[1779039715809,39.99,77968.82,0.0,-0.99451,1e-05,1.03305]
[1779039718194,39.99,77972.27,0.0,-0.99449,1e-05,1.03655]
[1779039718310,39.99,77972.27,0.0,-0.99449,1e-05,1.03655]
[1779039718405,39.99,77972.89,0.0,-0.99449,1e-05,1.03718]
[1779039723440,39.99,77972.58,0.0,-0.99449,1e-05,1.03687]
[1779039728479,39.99,77972.1,0.0,-0.99449,1e-05,1.03638]
[1779039733545,39.99,77974.03,0.0,-0.99448,1e-05,1.03834]
[1779039733561,39.99,77974.03,0.0,-0.99448,1e-05,1.03834]
[1779039740486,39.99,77973.36,0.0,-0.99448,1e-05,1.03766]
[1779039740562,39.99,77973.36,0.0,-0.99448,1e-05,1.03766]
[1779039740563,39.99,77976.0,0.0,-0.99447,1e-05,1.04034]
[1779039741296,39.99,77976.0,0.0,-0.99447,1e-05,1.04034]
[1779039741315,39.99,77976.0,0.0,-0.99447,1e-05,1.04034]
[1779039746605,39.99,77977.2,0.0,-0.99446,1e-05,1.04157]
[1779039750747,39.99,77977.03,0.0,-0.99446,1e-05,1.04139]
[1779039750810,39.99,77977.03,0.0,-0.99446,1e-05,1.04139]
[1779039751640,39.99,77976.97,0.0,-0.99447,1e-05,1.04028]
[1779039751691,39.99,77976.97,0.0,-0.99447,1e-05,1.04028]
[1779039751812,39.99,77976.97,0.0,-0.99447,1e-05,1.04028]
[1779039757682,39.99,77976.99,0.0,-0.99447,1e-05,1.0403]
[1779039762718,39.99,77979.22,0.0,-0.99445,1e-05,1.04258]
[1779039763782,39.99,77979.22,0.0,-0.99445,1e-05,1.04258]
[1779039763809,39.99,77979.22,0.0,-0.99445,1e-05,1.04258]
[1779039764545,39.99,77979.22,0.0,-0.99445,1e-05,1.04258]
[1779039764560,39.99,77979.22,0.0,-0.99445,1e-05,1.04258]
[1779039764646,39.99,77979.22,0.0,-0.99445,1e-05,1.04258]
[1779039769272,39.99,77979.38,0.0,-0.99445,1e-05,1.04274]
[1779039769311,39.99,77979.38,0.0,-0.99445,1e-05,1.04274]
[1779039769624,39.99,77979.38,0.0,-0.99445,1e-05,1.04274]
[1779039769809,39.99,77979.48,0.0,-0.99445,1e-05,1.04284]
[1779039769883,39.99,77981.21,0.0,-0.99444,1e-05,1.04461]
[1779039770776,39.99,77985.44,0.0,-0.99442,1e-05,1.04894]
[1779039772031,39.99,77985.44,0.0,-0.99442,1e-05,1.04894]
[1779039772063,39.99,77985.44,0.0,-0.99442,1e-05,1.04894]
[1779039777825,39.99,77987.18,0.0,-0.99441,1e-05,1.05073]
[1779039782860,39.99,77986.8,0.0,-0.99441,1e-05,1.05034]
[1779039787579,39.99,77987.43,0.0,-0.9944,1e-05,1.05098]
[1779039787681,39.99,77988.66,0.0,-0.9944,1e-05,1.05225]
[1779039787809,39.99,77988.66,0.0,-0.9944,1e-05,1.05225]
[1779039788329,39.99,77988.66,0.0,-0.9944,1e-05,1.05225]
[1779039788562,39.99,77988.66,0.0,-0.9944,1e-05,1.05225]
[1779039788613,39.99,77988.61,0.0,-0.9944,1e-05,1.0522]
[1779039792838,39.99,77989.22,0.0,-0.99439,1e-05,1.05282]
[1779039793063,39.99,77989.22,0.0,-0.99439,1e-05,1.05282]
[1779039793289,39.99,77989.22,0.0,-0.99439,1e-05,1.05282]
[1779039793312,39.99,77989.22,0.0,-0.99439,1e-05,1.05282]
[1779039793384,39.99,77989.2,0.0,-0.99439,1e-05,1.0528]
[1779039793938,39.99,77991.94,0.0,-0.99438,1e-05,1.05562]
[1779039798973,39.99,77991.97,0.0,-0.99438,1e-05,1.05566]
[1779039803568,39.99,77991.96,0.0,-0.99438,1e-05,1.05564]
[1779039803811,39.99,77991.78,0.0,-0.99438,1e-05,1.05546]
[1779039807480,39.99,77991.88,0.0,-0.99438,1e-05,1.05556]
[1779039807565,39.99,77991.88,0.0,-0.99438,1e-05,1.05556]
[1779039807581,39.99,77990.86,0.0,-0.99438,1e-05,1.05451]
[1779039807867,39.99,77990.86,0.0,-0.99438,1e-05,1.05451]
[1779039808072,39.99,77990.86,0.0,-0.99438,1e-05,1.05451]
[1779039808100,39.99,77985.01,0.0,-0.99442,1e-05,1.0485]
[1779039814080,39.99,77985.22,0.0,-0.99442,1e-05,1.04766]
[1779039819115,39.99,77985.37,0.0,-0.99442,1e-05,1.04781]
[1779039825157,39.99,77985.59,0.0,-0.99442,1e-05,1.04804]
[1779039826358,39.99,77985.59,0.0,-0.99442,1e-05,1.04804]
[1779039826563,39.99,77985.59,0.0,-0.99442,1e-05,1.04804]
[1779039826687,39.99,77985.59,0.0,-0.99442,1e-05,1.04804]
[1779039826658,39.99,77985.62,0.0,-0.99442,1e-05,1.04807]
[1779039826810,39.99,77985.62,0.0,-0.99442,1e-05,1.04807]
[1779039833213,39.99,77985.47,0.0,-0.99442,1e-05,1.04792]
[1779039838000,39.99,77986.48,0.0,-0.99442,1e-05,1.04895]
[1779039838058,39.99,77986.48,0.0,-0.99442,1e-05,1.04895]
[1779039838249,39.99,77991.49,0.0,-0.99439,1e-05,1.0541]
[1779039838820,39.99,77991.49,0.0,-0.99439,1e-05,1.0541]
[1779039839062,39.99,77991.49,0.0,-0.99439,1e-05,1.0541]
[1779039841270,39.99,77996.53,0.0,-0.99435,1e-05,1.0593]
[1779039847313,39.99,78000.88,0.0,-0.99433,1e-05,1.06381]
[1779039849327,39.99,78005.59,0.0,-0.9943,1e-05,1.06871]
[1779039850150,39.99,78005.59,0.0,-0.9943,1e-05,1.06871]
[1779039850310,39.99,78005.59,0.0,-0.9943,1e-05,1.06871]
[1779039850334,39.99,78006.54,0.0,-0.99429,1e-05,1.0697]
[1779039851163,39.99,78006.54,0.0,-0.99429,1e-05,1.0697]
[1779039851310,39.99,78006.54,0.0,-0.99429,1e-05,1.0697]
[1779039851350,39.99,78010.22,0.0,-0.99427,1e-05,1.07354]
[1779039852356,39.99,78016.94,0.0,-0.99423,1e-05,1.08059]
[1779039853365,39.99,78019.9,0.0,-0.99421,1e-05,1.0837]
[1779039855349,39.99,78019.55,0.0,-0.99421,1e-05,1.08333]
[1779039855560,39.99,78019.55,0.0,-0.99421,1e-05,1.08333]
[1779039855661,39.99,78020.3,0.0,-0.99421,1e-05,1.08412]
[1779039855837,39.99,78020.3,0.0,-0.99421,1e-05,1.08412]
[1779039856063,39.99,78020.3,0.0,-0.99421,1e-05,1.08412]
[1779039861419,39.99,78020.06,0.0,-0.99421,1e-05,1.08387]
[1779039864295,39.99,78020.0,0.0,-0.99421,1e-05,1.08381]
[1779039864311,39.99,78020.0,0.0,-0.99421,1e-05,1.08381]
[1779039864440,39.99,78020.07,0.0,-0.99421,1e-05,1.08388]
[1779039865080,39.99,78020.07,0.0,-0.99421,1e-05,1.08388]
[1779039865310,39.99,78020.07,0.0,-0.99421,1e-05,1.08388]
[1779039866454,39.99,78016.16,0.0,-0.99423,1e-05,1.07977]
[1779039869129,39.99,78015.76,0.0,-0.99424,1e-05,1.07935]
[1779039869312,39.99,78015.76,0.0,-0.99424,1e-05,1.07935]
[1779039869475,39.99,78015.85,0.0,-0.99423,1e-05,1.07944]
[1779039871752,39.99,78015.87,0.0,-0.99423,1e-05,1.07946]
[1779039871811,39.99,78016.33,0.0,-0.99424,1e-05,1.07887]
[1779039879324,39.99,78018.33,0.0,-0.99423,1e-05,1.08097]
[1779039879561,39.99,78018.33,0.0,-0.99423,1e-05,1.08097]
[1779039879662,39.99,78018.44,0.0,-0.99422,1e-05,1.08108]
[1779039880067,39.99,78018.44,0.0,-0.99422,1e-05,1.08108]
[1779039880311,39.99,78018.44,0.0,-0.99422,1e-05,1.08108]
[1779039885589,39.99,78019.28,0.0,-0.99422,1e-05,1.08197]
[1779039889029,39.99,78019.17,0.0,-0.99422,1e-05,1.08185]
[1779039889058,39.99,78019.17,0.0,-0.99422,1e-05,1.08185]
[1779039889617,39.99,78018.33,0.0,-0.99423,1e-05,1.08097]
[1779039889885,39.99,78018.33,0.0,-0.99423,1e-05,1.08097]
[1779039890059,39.99,78018.33,0.0,-0.99423,1e-05,1.08097]
[1779039895659,39.99,78019.88,0.0,-0.99422,1e-05,1.0826]
[1779039900694,39.99,78019.95,0.0,-0.99421,1e-05,1.08267]
[1779039901650,39.99,78019.95,0.0,-0.99421,1e-05,1.08267]
[1779039901808,39.99,78019.95,0.0,-0.99421,1e-05,1.08267]
[1779039901701,39.99,78019.93,0.0,-0.99422,1e-05,1.08265]
[1779039903115,39.99,78019.93,0.0,-0.99422,1e-05,1.08265]
[1779039903312,39.99,78019.93,0.0,-0.99422,1e-05,1.08265]
[1779039903715,39.99,78019.87,0.0,-0.99422,1e-05,1.08259]
[1779039908627,39.99,78019.89,0.0,-0.99422,1e-05,1.08261]
[1779039908811,39.99,78019.89,0.0,-0.99422,1e-05,1.08261]
[1779039910764,39.99,78025.04,0.0,-0.99418,1e-05,1.08804]
[1779039911771,39.99,78020.95,0.0,-0.99421,1e-05,1.08373]
[1779039912526,39.99,78020.95,0.0,-0.99421,1e-05,1.08373]
[1779039912563,39.99,78020.95,0.0,-0.99421,1e-05,1.08373]
[1779039914060,39.99,78021.37,0.0,-0.99421,1e-05,1.08417]
[1779039914792,39.99,78021.38,0.0,-0.99421,1e-05,1.08418]
[1779039916060,39.99,78022.52,0.0,-0.9942,1e-05,1.08538]
[1779039916806,39.99,78024.34,0.0,-0.99419,1e-05,1.0873]
[1779039917188,39.99,78024.34,0.0,-0.99419,1e-05,1.0873]
[1779039917312,39.99,78024.34,0.0,-0.99419,1e-05,1.0873]
[1779039918822,39.99,78019.96,0.0,-0.99421,1e-05,1.08268]
[1779039919695,39.99,78019.96,0.0,-0.99421,1e-05,1.08268]
[1779039919809,39.99,78019.96,0.0,-0.99421,1e-05,1.08268]
[1779039919776,39.99,78019.96,0.0,-0.99421,1e-05,1.08268]
[1779039920071,39.99,78019.96,0.0,-0.99421,1e-05,1.08268]
[1779039920312,39.99,78019.96,0.0,-0.99421,1e-05,1.08268]
[1779039920408,39.99,78015.84,0.0,-0.99424,1e-05,1.07835]
[1779039924597,39.99,78013.6,0.0,-0.99425,1e-05,1.076]
[1779039924810,39.99,78013.6,0.0,-0.99425,1e-05,1.076]
[1779039925181,39.99,78012.49,0.0,-0.99426,1e-05,1.07484]
[1779039925309,39.99,78012.49,0.0,-0.99426,1e-05,1.07484]
[1779039925333,39.99,78012.08,0.0,-0.99426,1e-05,1.07441]
[1779039931738,39.99,78011.94,0.0,-0.99426,1e-05,1.07426]
[1779039931810,39.99,78011.94,0.0,-0.99426,1e-05,1.07426]
[1779039936953,39.99,78011.61,0.0,-0.99427,1e-05,1.07284]
[1779039937960,39.99,78007.89,0.0,-0.9943,1e-05,1.06896]
[1779039939447,39.99,78007.89,0.0,-0.9943,1e-05,1.06896]
[1779039939570,39.99,78007.89,0.0,-0.9943,1e-05,1.06896]
[1779039939649,39.99,78001.5,0.0,-0.99433,1e-05,1.06232]
[1779039940647,39.99,78001.5,0.0,-0.99433,1e-05,1.06232]
[1779039940810,39.99,78001.5,0.0,-0.99433,1e-05,1.06232]
[1779039940812,39.99,78002.01,0.0,-0.99433,1e-05,1.06285]
[1779039944533,39.99,78000.24,0.0,-0.99434,1e-05,1.06101]
[1779039944562,39.99,78000.24,0.0,-0.99434,1e-05,1.06101]
[1779039946811,39.99,77997.41,0.0,-0.99436,1e-05,1.05808]
[1779039947061,39.99,77998.0,0.0,-0.99436,1e-05,1.05869]
[1779039947064,39.99,77998.04,0.0,-0.99436,1e-05,1.05874]
[1779039949264,39.99,77998.04,0.0,-0.99436,1e-05,1.05874]
[1779039949309,39.99,77998.04,0.0,-0.99436,1e-05,1.05874]
[1779039955079,39.99,77998.19,0.0,-0.99436,1e-05,1.05889]
[1779039957093,39.99,78001.76,0.0,-0.99433,1e-05,1.06259]
[1779039957868,39.99,78001.76,0.0,-0.99433,1e-05,1.06259]
[1779039958060,39.99,78001.76,0.0,-0.99433,1e-05,1.06259]
[1779039959011,39.99,78003.11,0.0,-0.99433,1e-05,1.06399]
[1779039959059,39.99,78003.11,0.0,-0.99433,1e-05,1.06399]
[1779039959108,39.99,78003.27,0.0,-0.99432,1e-05,1.06415]
[1779039964143,39.99,78003.81,0.0,-0.99432,1e-05,1.06471]
[1779039968382,39.99,78003.83,0.0,-0.99432,1e-05,1.06474]
[1779039968561,39.99,78003.83,0.0,-0.99432,1e-05,1.06474]
[1779039974213,39.99,78008.33,0.0,-0.99429,1e-05,1.06942]
[1779039977503,39.99,78011.21,0.0,-0.99427,1e-05,1.07243]
[1779039977562,39.99,78011.21,0.0,-0.99427,1e-05,1.07243]
[1779039979082,39.99,78014.23,0.0,-0.99426,1e-05,1.07559]
[1779039979309,39.99,78014.23,0.0,-0.99426,1e-05,1.07559]
[1779039979367,39.99,78015.08,0.0,-0.99425,1e-05,1.07648]
[1779039985727,39.99,78016.3,0.0,-0.99424,1e-05,1.07776]
[1779039985809,39.99,78016.3,0.0,-0.99424,1e-05,1.07776]
[1779039991332,39.99,78020.89,0.0,-0.99422,1e-05,1.0815]
[1779039996367,39.99,78020.97,0.0,-0.99422,1e-05,1.08158]
[1779039998152,39.99,78020.81,0.0,-0.99422,1e-05,1.08142]
[1779039998308,39.99,78020.81,0.0,-0.99422,1e-05,1.08142]
[1779039999107,39.99,78020.85,0.0,-0.99422,1e-05,1.08146]
[1779039999309,39.99,78020.85,0.0,-0.99422,1e-05,1.08146]
[1779039999388,39.99,78020.68,0.0,-0.99422,1e-05,1.08128]
[1779040002025,39.99,78022.13,0.0,-0.99421,1e-05,1.08281]
[1779040002058,39.99,78022.13,0.0,-0.99421,1e-05,1.08281]
[1779040005663,39.99,78023.56,0.0,-0.9942,1e-05,1.08431]
[1779040005813,39.99,78023.56,0.0,-0.9942,1e-05,1.08431]
[1779040005764,39.99,78024.12,0.0,-0.9942,1e-05,1.0849]
[1779040010017,39.99,78024.17,0.0,-0.9942,1e-05,1.08496]
[1779040010067,39.99,78024.17,0.0,-0.9942,1e-05,1.08496]
[1779040013492,39.99,78019.76,0.0,-0.99423,1e-05,1.08031]
[1779040014328,39.99,78019.76,0.0,-0.99423,1e-05,1.08031]
[1779040014560,39.99,78019.76,0.0,-0.99423,1e-05,1.08031]
[1779040014609,39.99,78015.12,0.0,-0.99426,1e-05,1.07544]
[1779040015056,39.99,78015.12,0.0,-0.99426,1e-05,1.07544]
[1779040015310,39.99,78015.12,0.0,-0.99426,1e-05,1.07544]
[1779040015508,39.99,78015.43,0.0,-0.99425,1e-05,1.07577]
[1779040022558,39.99,78015.32,0.0,-0.99426,1e-05,1.07565]
[1779040027592,39.99,78016.05,0.0,-0.99425,1e-05,1.07642]
[1779040029938,39.99,78013.05,0.0,-0.99427,1e-05,1.07327]
[1779040030061,39.99,78013.05,0.0,-0.99427,1e-05,1.07327]
[1779040035649,39.99,78010.88,0.0,-0.99428,1e-05,1.07101]
[1779040042542,39.99,78011.04,0.0,-0.99428,1e-05,1.07117]
[1779040042561,39.99,78011.04,0.0,-0.99428,1e-05,1.07117]
[1779040043399,39.99,78011.37,0.0,-0.99428,1e-05,1.07152]
[1779040043561,39.99,78011.37,0.0,-0.99428,1e-05,1.07152]
[1779040044712,39.99,78011.4,0.0,-0.99428,1e-05,1.07155]
[1779040047112,39.99,78012.05,0.0,-0.99428,1e-05,1.07223]
[1779040047310,39.99,78012.05,0.0,-0.99428,1e-05,1.07223]
[1779040053775,39.99,78011.56,0.0,-0.99428,1e-05,1.07064]
[1779040055008,39.99,78011.15,0.0,-0.99429,1e-05,1.07022]
[1779040055059,39.99,78011.15,0.0,-0.99429,1e-05,1.07022]
[1779040055982,39.99,78011.06,0.0,-0.99429,1e-05,1.07012]
[1779040056061,39.99,78011.06,0.0,-0.99429,1e-05,1.07012]
[1779040056796,39.99,78011.1,0.0,-0.99429,1e-05,1.07016]
[1779040061831,39.99,78011.43,0.0,-0.99428,1e-05,1.07051]
[1779040066866,39.99,78011.66,0.0,-0.99428,1e-05,1.07075]
[1779040068791,39.99,78011.76,0.0,-0.99428,1e-05,1.07085]
[1779040068807,39.99,78011.76,0.0,-0.99428,1e-05,1.07085]
[1779040073915,39.99,78011.11,0.0,-0.99429,1e-05,1.07017]
[1779040078950,39.99,78010.51,0.0,-0.99429,1e-05,1.06955]
[1779040083985,39.99,78011.5,0.0,-0.99428,1e-05,1.07058]
[1779040089225,39.99,78011.43,0.0,-0.99428,1e-05,1.07051]
[1779040090781,39.99,78011.57,0.0,-0.99428,1e-05,1.07065]
[1779040090810,39.99,78011.57,0.0,-0.99428,1e-05,1.07065]
[1779040090986,39.99,78012.02,0.0,-0.99428,1e-05,1.07112]
[1779040092058,39.99,78012.66,0.0,-0.99428,1e-05,1.07179]
[1779040099112,39.99,78012.83,0.0,-0.99428,1e-05,1.07197]
[1779040099167,39.99,78012.83,0.0,-0.99428,1e-05,1.07197]
[1779040099309,39.99,78012.83,0.0,-0.99428,1e-05,1.07197]
[1779040099410,39.99,78013.84,0.0,-0.99427,1e-05,1.07303]
[1779040104419,39.99,78014.57,0.0,-0.99427,1e-05,1.07379]
[1779040104563,39.99,78014.57,0.0,-0.99427,1e-05,1.07379]
[1779040104585,39.99,78014.57,0.0,-0.99427,1e-05,1.07379]
[1779040104808,39.99,78014.57,0.0,-0.99427,1e-05,1.07379]
[1779040104909,39.99,78013.93,0.0,-0.99427,1e-05,1.07312]
[1779040110816,39.99,78013.94,0.0,-0.99427,1e-05,1.07313]
[1779040110924,39.99,78013.94,0.0,-0.99427,1e-05,1.07313]
[1779040110909,39.99,78014.05,0.0,-0.99427,1e-05,1.07325]
[1779040111060,39.99,78014.05,0.0,-0.99427,1e-05,1.07325]
[1779040116210,39.99,78014.02,0.0,-0.99427,1e-05,1.07214]
[1779040119101,39.99,78014.46,0.0,-0.99427,1e-05,1.0726]
[1779040119193,39.99,78014.46,0.0,-0.99427,1e-05,1.0726]
[1779040119311,39.99,78014.46,0.0,-0.99427,1e-05,1.0726]
[1779040119411,39.99,78014.51,0.0,-0.99427,1e-05,1.07265]
[1779040125274,39.99,78014.86,0.0,-0.99427,1e-05,1.07302]
[1779040130308,39.99,78015.06,0.0,-0.99427,1e-05,1.07323]
[1779040132199,39.99,78016.5,0.0,-0.99426,1e-05,1.07473]
[1779040132310,39.99,78016.5,0.0,-0.99426,1e-05,1.07473]
[1779040132328,39.99,78016.5,0.0,-0.99426,1e-05,1.07473]
[1779040132576,39.99,78016.5,0.0,-0.99426,1e-05,1.07473]
[1779040132596,39.99,78019.79,0.0,-0.99424,1e-05,1.07818]
[1779040138364,39.99,78021.9,0.0,-0.99423,1e-05,1.0804]
[1779040142213,39.99,78021.35,0.0,-0.99423,1e-05,1.07982]
[1779040142310,39.99,78021.35,0.0,-0.99423,1e-05,1.07982]
[1779040142392,39.99,78020.96,0.0,-0.99423,1e-05,1.07941]
[1779040143469,39.99,78020.96,0.0,-0.99423,1e-05,1.07941]
[1779040143561,39.99,78020.96,0.0,-0.99423,1e-05,1.07941]
[1779040146736,39.99,78021.2,0.0,-0.99423,1e-05,1.07967]
[1779040146809,39.99,78021.2,0.0,-0.99423,1e-05,1.07967]
[1779040146910,39.99,78021.2,0.0,-0.99423,1e-05,1.07967]
[1779040152462,39.99,78022.39,0.0,-0.99422,1e-05,1.08092]
[1779040153623,39.99,78022.39,0.0,-0.99422,1e-05,1.08092]
[1779040153811,39.99,78022.39,0.0,-0.99422,1e-05,1.08092]
[1779040156491,39.99,78027.07,0.0,-0.99419,1e-05,1.08585]
[1779040160520,39.99,78030.55,0.0,-0.99417,1e-05,1.08953]
[1779040161877,39.99,78030.55,0.0,-0.99417,1e-05,1.08953]
[1779040162062,39.99,78030.55,0.0,-0.99417,1e-05,1.08953]
[1779040161978,39.99,78032.5,0.0,-0.99416,1e-05,1.0916]
[1779040162254,39.99,78032.5,0.0,-0.99416,1e-05,1.0916]
[1779040162312,39.99,78032.5,0.0,-0.99416,1e-05,1.0916]
[1779040167569,39.99,78035.99,0.0,-0.99414,1e-05,1.09531]
[1779040169607,39.99,78036.0,0.0,-0.99414,1e-05,1.09532]
[1779040169734,39.99,78036.0,0.0,-0.99414,1e-05,1.09532]
[1779040169810,39.99,78036.0,0.0,-0.99414,1e-05,1.09532]
[1779040169910,39.99,78035.87,0.0,-0.99414,1e-05,1.09518]
[1779040175625,39.99,78036.82,0.0,-0.99414,1e-05,1.0951]
[1779040180660,39.99,78036.88,0.0,-0.99414,1e-05,1.09516]
[1779040181433,39.99,78036.88,0.0,-0.99414,1e-05,1.09516]
[1779040181563,39.99,78036.88,0.0,-0.99414,1e-05,1.09516]
[1779040181617,39.99,78036.88,0.0,-0.99414,1e-05,1.09516]
[1779040181811,39.99,78036.88,0.0,-0.99414,1e-05,1.09516]
[1779040181875,39.99,78036.88,0.0,-0.99414,1e-05,1.09516]
[1779040187710,39.99,78037.32,0.0,-0.99413,1e-05,1.09563]
[1779040192008,39.99,78037.45,0.0,-0.99413,1e-05,1.09577]
[1779040192060,39.99,78037.45,0.0,-0.99413,1e-05,1.09577]
[1779040192074,39.99,78037.45,0.0,-0.99413,1e-05,1.09577]
[1779040192311,39.99,78037.24,0.0,-0.99413,1e-05,1.09555]
[1779040192745,39.99,78035.73,0.0,-0.99414,1e-05,1.09394]
[1779040197781,39.99,78035.95,0.0,-0.99414,1e-05,1.09417]
[1779040201809,39.99,78032.38,0.0,-0.99417,1e-05,1.09038]
[1779040202227,39.99,78032.38,0.0,-0.99417,1e-05,1.09038]
[1779040202310,39.99,78032.38,0.0,-0.99417,1e-05,1.09038]
[1779040202338,39.99,78032.38,0.0,-0.99417,1e-05,1.09038]
[1779040202570,39.99,78032.38,0.0,-0.99417,1e-05,1.09038]
[1779040202816,39.99,78032.39,0.0,-0.99417,1e-05,1.09039]
[1779040207851,39.99,78032.31,0.0,-0.99417,1e-05,1.09031]
[1779040211835,39.99,78032.22,0.0,-0.99417,1e-05,1.09021]
[1779040212059,39.99,78032.22,0.0,-0.99417,1e-05,1.09021]
[1779040212087,39.99,78032.22,0.0,-0.99417,1e-05,1.09021]
[1779040212066,39.99,78035.04,0.0,-0.99415,1e-05,1.09321]
[1779040212311,39.99,78035.04,0.0,-0.99415,1e-05,1.09321]
[1779040218928,39.99,78036.58,0.0,-0.99414,1e-05,1.09484]
[1779040221928,39.99,78036.47,0.0,-0.99414,1e-05,1.09473]
[1779040222040,39.99,78036.47,0.0,-0.99414,1e-05,1.09473]
[1779040222059,39.99,78036.47,0.0,-0.99414,1e-05,1.09473]
[1779040222083,39.99,78036.4,0.0,-0.99414,1e-05,1.09465]
[1779040226887,39.99,78038.12,0.0,-0.99413,1e-05,1.09648]
[1779040227044,39.99,78038.12,0.0,-0.99413,1e-05,1.09648]
[1779040227061,39.99,78038.12,0.0,-0.99413,1e-05,1.09648]
[1779040226984,39.99,78037.04,0.0,-0.99414,1e-05,1.09533]
[1779040227991,39.99,78033.19,0.0,-0.99416,1e-05,1.09124]
[1779040230143,39.99,78031.91,0.0,-0.99417,1e-05,1.08989]
[1779040230294,39.99,78031.91,0.0,-0.99417,1e-05,1.08989]
[1779040230310,39.99,78031.91,0.0,-0.99417,1e-05,1.08989]
[1779040231012,39.99,78032.76,0.0,-0.99417,1e-05,1.0897]
[1779040237054,39.99,78034.16,0.0,-0.99416,1e-05,1.09118]
[1779040242089,39.99,78034.52,0.0,-0.99416,1e-05,1.09156]
[1779040245952,39.99,78033.51,0.0,-0.99416,1e-05,1.09049]
[1779040246059,39.99,78033.51,0.0,-0.99416,1e-05,1.09049]
[1779040246102,39.99,78033.51,0.0,-0.99416,1e-05,1.09049]
[1779040246117,39.99,78033.7,0.0,-0.99416,1e-05,1.09069]
[1779040246312,39.99,78033.7,0.0,-0.99416,1e-05,1.09069]
[1779040252159,39.99,78034.46,0.0,-0.99416,1e-05,1.0915]
[1779040258570,39.99,78034.38,0.0,-0.99416,1e-05,1.09142]
[1779040258810,39.99,78034.38,0.0,-0.99416,1e-05,1.09142]
[1779040265251,39.99,78033.74,0.0,-0.99416,1e-05,1.09074]
[1779040266610,39.99,78033.74,0.0,-0.99416,1e-05,1.09074]
[1779040266748,39.99,78033.74,0.0,-0.99416,1e-05,1.09074]
[1779040266810,39.99,78033.74,0.0,-0.99416,1e-05,1.09074]
[1779040266898,39.99,78033.77,0.0,-0.99416,1e-05,1.09077]
[1779040271328,39.99,78032.72,0.0,-0.99417,1e-05,1.08966]
[1779040271564,39.99,78032.72,0.0,-0.99417,1e-05,1.08966]
[1779040277335,39.99,78032.95,0.0,-0.99417,1e-05,1.0899]
[1779040278424,39.99,78032.95,0.0,-0.99417,1e-05,1.0899]
[1779040278539,39.99,78032.95,0.0,-0.99417,1e-05,1.0899]
[1779040278562,39.99,78032.95,0.0,-0.99417,1e-05,1.0899]
[1779040278641,39.99,78027.58,0.0,-0.9942,1e-05,1.08422]
[1779040283595,39.99,78026.91,0.0,-0.99421,1e-05,1.08351]
[1779040283812,39.99,78026.91,0.0,-0.99421,1e-05,1.08351]
[1779040284059,39.99,78026.91,0.0,-0.99421,1e-05,1.08351]
[1779040284160,39.99,78026.39,0.0,-0.99421,1e-05,1.08297]
[1779040289420,39.99,78026.74,0.0,-0.99421,1e-05,1.08349]
[1779040294454,39.99,78026.78,0.0,-0.99421,1e-05,1.08245]
[1779040299489,39.99,78026.39,0.0,-0.99421,1e-05,1.08204]
[1779040304525,39.99,78026.25,0.0,-0.99421,1e-05,1.08189]
[1779040307085,39.99,78026.17,0.0,-0.99421,1e-05,1.0818]
[1779040307162,39.99,78025.7,0.0,-0.99422,1e-05,1.08131]
[1779040307308,39.99,78025.7,0.0,-0.99422,1e-05,1.08131]
[1779040307353,39.99,78025.7,0.0,-0.99422,1e-05,1.08131]
[1779040307565,39.99,78025.7,0.0,-0.99422,1e-05,1.08131]
[1779040313588,39.99,78026.22,0.0,-0.99421,1e-05,1.08186]
[1779040319630,39.99,78026.1,0.0,-0.99421,1e-05,1.08173]
[1779040324665,39.99,78026.21,0.0,-0.99421,1e-05,1.08185]
[1779040330707,39.99,78026.29,0.0,-0.99421,1e-05,1.08193]
[1779040337756,39.99,78026.18,0.0,-0.99421,1e-05,1.08181]
[1779040342791,39.99,78025.94,0.0,-0.99422,1e-05,1.08156]
[1779040352861,39.99,78025.94,0.0,-0.99422,1e-05,1.08048]
[1779040357896,39.99,78026.13,0.0,-0.99422,1e-05,1.08068]
[1779040362931,39.99,78026.06,0.0,-0.99422,1e-05,1.08061]
[1779040368973,39.99,78026.16,0.0,-0.99422,1e-05,1.08071]
[1779040375146,39.99,78026.16,0.0,-0.99422,1e-05,1.08071]
[1779040375256,39.99,78026.16,0.0,-0.99422,1e-05,1.08071]
[1779040375184,39.99,78026.23,0.0,-0.99422,1e-05,1.08078]
[1779040375309,39.99,78026.23,0.0,-0.99422,1e-05,1.08078]
[1779040381057,39.99,78027.07,0.0,-0.99421,1e-05,1.08167]
[1779040386092,39.99,78027.1,0.0,-0.99421,1e-05,1.0817]
[1779040393141,39.99,78027.08,0.0,-0.99421,1e-05,1.08168]
[1779040398176,39.99,78026.98,0.0,-0.99422,1e-05,1.08157]
[1779040399787,39.99,78026.84,0.0,-0.99422,1e-05,1.08143]
[1779040399811,39.99,78026.84,0.0,-0.99422,1e-05,1.08143]
[1779040400190,39.99,78023.66,0.0,-0.99424,1e-05,1.07808]
[1779040400355,39.99,78023.66,0.0,-0.99424,1e-05,1.07808]
[1779040400566,39.99,78023.66,0.0,-0.99424,1e-05,1.07808]
[1779040401197,39.99,78015.31,0.0,-0.99429,1e-05,1.06934]
[1779040402204,39.99,78015.39,0.0,-0.99429,1e-05,1.06943]
[1779040404218,39.99,78018.86,0.0,-0.99427,1e-05,1.07305]
[1779040404921,39.99,78018.86,0.0,-0.99427,1e-05,1.07305]
[1779040405059,39.99,78018.86,0.0,-0.99427,1e-05,1.07305]
[1779040405225,39.99,78025.74,0.0,-0.99422,1e-05,1.08027]
[1779040405724,39.99,78025.74,0.0,-0.99422,1e-05,1.08027]
[1779040405809,39.99,78025.74,0.0,-0.99422,1e-05,1.08027]
[1779040409967,39.99,78027.19,0.0,-0.99421,1e-05,1.0818]
[1779040410038,39.99,78027.19,0.0,-0.99421,1e-05,1.0818]
[1779040410061,39.99,78027.19,0.0,-0.99421,1e-05,1.0818]
[1779040410260,39.99,78026.73,0.0,-0.99422,1e-05,1.08131]
[1779040414819,39.99,78027.25,0.0,-0.99422,1e-05,1.08078]
[1779040415058,39.99,78027.25,0.0,-0.99422,1e-05,1.08078]
[1779040415158,39.99,78027.25,0.0,-0.99422,1e-05,1.08078]
[1779040415311,39.99,78027.25,0.0,-0.99422,1e-05,1.08078]
[1779040415295,39.99,78029.31,0.0,-0.99421,1e-05,1.08295]
[1779040420330,39.99,78029.65,0.0,-0.9942,1e-05,1.08331]
[1779040422565,39.99,78029.61,0.0,-0.9942,1e-05,1.08326]
[1779040422809,39.99,78029.61,0.0,-0.9942,1e-05,1.08326]
[1779040423199,39.99,78029.61,0.0,-0.9942,1e-05,1.08326]
[1779040423310,39.99,78029.61,0.0,-0.9942,1e-05,1.08326]
[1779040423300,39.99,78030.0,0.0,-0.9942,1e-05,1.08367]
[1779040427103,39.99,78027.62,0.0,-0.99422,1e-05,1.08117]
[1779040427311,39.99,78027.62,0.0,-0.99422,1e-05,1.08117]
[1779040432414,39.99,78024.91,0.0,-0.99423,1e-05,1.07832]
[1779040437449,39.99,78024.82,0.0,-0.99423,1e-05,1.07822]
[1779040439259,39.99,78024.82,0.0,-0.99423,1e-05,1.07822]
[1779040439309,39.99,78024.82,0.0,-0.99423,1e-05,1.07822]
[1779040439305,39.99,78025.1,0.0,-0.99423,1e-05,1.07852]
[1779040439661,39.99,78025.1,0.0,-0.99423,1e-05,1.07852]
[1779040439810,39.99,78025.1,0.0,-0.99423,1e-05,1.07852]
[1779040439874,39.99,78025.07,0.0,-0.99423,1e-05,1.07848]
[1779040445505,39.99,78024.77,0.0,-0.99423,1e-05,1.07817]
[1779040449186,39.99,78024.77,0.0,-0.99423,1e-05,1.07817]
[1779040449310,39.99,78024.77,0.0,-0.99423,1e-05,1.07817]
[1779040449343,39.99,78023.3,0.0,-0.99424,1e-05,1.07663]
[1779040449503,39.99,78023.3,0.0,-0.99424,1e-05,1.07663]
[1779040449576,39.99,78023.3,0.0,-0.99424,1e-05,1.07663]
[1779040456164,39.99,78020.86,0.0,-0.99426,1e-05,1.07407]
[1779040456310,39.99,78020.86,0.0,-0.99426,1e-05,1.07407]
[1779040456259,39.99,78021.22,0.0,-0.99426,1e-05,1.07444]
[1779040456682,39.99,78021.22,0.0,-0.99426,1e-05,1.07444]
[1779040456810,39.99,78021.22,0.0,-0.99426,1e-05,1.07444]
[1779040456911,39.99,78022.21,0.0,-0.99425,1e-05,1.07548]
[1779040462625,39.99,78021.48,0.0,-0.99426,1e-05,1.07472]
[1779040470681,39.99,78019.79,0.0,-0.99427,1e-05,1.07295]
[1779040472534,39.99,78020.08,0.0,-0.99427,1e-05,1.07217]
[1779040472561,39.99,78020.08,0.0,-0.99427,1e-05,1.07217]
[1779040472932,39.99,78020.08,0.0,-0.99427,1e-05,1.07217]
[1779040473061,39.99,78020.08,0.0,-0.99427,1e-05,1.07217]
[1779040473160,39.99,78019.56,0.0,-0.99427,1e-05,1.07163]
[1779040479744,39.99,78019.86,0.0,-0.99427,1e-05,1.07194]
[1779040483255,39.99,78020.48,0.0,-0.99427,1e-05,1.07259]
[1779040483309,39.99,78020.48,0.0,-0.99427,1e-05,1.07259]
[1779040483284,39.99,78020.72,0.0,-0.99427,1e-05,1.07284]
[1779040483694,39.99,78020.72,0.0,-0.99427,1e-05,1.07284]
[1779040483808,39.99,78020.72,0.0,-0.99427,1e-05,1.07284]
[1779040483406,39.99,78020.72,0.0,-0.99427,1e-05,1.07284]
[1779040488807,39.99,78019.61,0.0,-0.99427,1e-05,1.07168]
[1779040489616,39.99,78019.61,0.0,-0.99427,1e-05,1.07168]
[1779040489809,39.99,78019.61,0.0,-0.99427,1e-05,1.07168]
[1779040490132,39.99,78019.61,0.0,-0.99427,1e-05,1.07168]
[1779040490311,39.99,78019.61,0.0,-0.99427,1e-05,1.07168]
[1779040490162,39.99,78019.71,0.0,-0.99427,1e-05,1.07179]
[1779040497870,39.99,78020.7,0.0,-0.99427,1e-05,1.07282]
[1779040502905,39.99,78020.72,0.0,-0.99427,1e-05,1.07284]
[1779040505438,39.99,78021.64,0.0,-0.99426,1e-05,1.07381]
[1779040505563,39.99,78021.64,0.0,-0.99426,1e-05,1.07381]
[1779040505865,39.99,78021.64,0.0,-0.99426,1e-05,1.07381]
[1779040506042,39.99,78021.64,0.0,-0.99426,1e-05,1.07381]
[1779040506143,39.99,78021.36,0.0,-0.99426,1e-05,1.07351]
[1779040508109,39.99,78021.53,0.0,-0.99426,1e-05,1.07369]
[1779040508167,39.99,78026.42,0.0,-0.99423,1e-05,1.07882]
[1779040508947,39.99,78044.75,0.0,-0.99411,1e-05,1.09823]
[1779040509954,39.99,78045.26,0.0,-0.99411,1e-05,1.09878]
[1779040511763,39.99,78045.14,0.0,-0.99411,1e-05,1.09865]
[1779040511968,39.99,78044.05,0.0,-0.99412,1e-05,1.09749]
[1779040519017,39.99,78045.3,0.0,-0.99411,1e-05,1.09882]
[1779040522038,39.99,78042.14,0.0,-0.99413,1e-05,1.09545]
[1779040524176,39.99,78042.26,0.0,-0.99413,1e-05,1.09558]
[1779040524309,39.99,78042.26,0.0,-0.99413,1e-05,1.09558]
[1779040524354,39.99,78042.13,0.0,-0.99413,1e-05,1.09544]
[1779040524673,39.99,78042.13,0.0,-0.99413,1e-05,1.09544]
[1779040524809,39.99,78042.13,0.0,-0.99413,1e-05,1.09544]
[1779040528080,39.99,78045.0,0.0,-0.99411,1e-05,1.0985]
[1779040530857,39.99,78044.65,0.0,-0.99411,1e-05,1.09813]
[1779040531060,39.99,78044.65,0.0,-0.99411,1e-05,1.09813]
[1779040531311,39.99,78044.65,0.0,-0.99411,1e-05,1.09813]
[1779040531359,39.99,78045.04,0.0,-0.99412,1e-05,1.09745]
[1779040531564,39.99,78045.04,0.0,-0.99412,1e-05,1.09745]
[1779040537143,39.99,78045.38,0.0,-0.99412,1e-05,1.09781]
[1779040542178,39.99,78048.71,0.0,-0.99409,1e-05,1.10137]
[1779040546015,39.99,78048.69,0.0,-0.99409,1e-05,1.10135]
[1779040546059,39.99,78048.69,0.0,-0.99409,1e-05,1.10135]
[1779040546206,39.99,78047.98,0.0,-0.9941,1e-05,1.10059]
[1779040546955,39.99,78047.98,0.0,-0.9941,1e-05,1.10059]
[1779040547060,39.99,78047.98,0.0,-0.9941,1e-05,1.10059]
[1779040552249,39.99,78047.54,0.0,-0.9941,1e-05,1.10012]
[1779040554934,39.99,78046.89,0.0,-0.99411,1e-05,1.09942]
[1779040555058,39.99,78046.89,0.0,-0.99411,1e-05,1.09942]
[1779040555270,39.99,78047.67,0.0,-0.9941,1e-05,1.10026]
[1779040555699,39.99,78047.67,0.0,-0.9941,1e-05,1.10026]
[1779040555810,39.99,78047.67,0.0,-0.9941,1e-05,1.10026]
[1779040560305,39.99,78049.33,0.0,-0.99409,1e-05,1.10203]
[1779040563463,39.99,78048.58,0.0,-0.9941,1e-05,1.10123]
[1779040563563,39.99,78048.51,0.0,-0.9941,1e-05,1.10115]
[1779040564333,39.99,78051.66,0.0,-0.99408,1e-05,1.10453]
[1779040565340,39.99,78054.11,0.0,-0.99406,1e-05,1.10716]
[1779040567808,39.99,78054.88,0.0,-0.99406,1e-05,1.10798]
[1779040568361,39.99,78054.91,0.0,-0.99406,1e-05,1.10802]
[1779040572351,39.99,78055.08,0.0,-0.99405,1e-05,1.1082]
[1779040572564,39.99,78055.08,0.0,-0.99405,1e-05,1.1082]
[1779040576417,39.99,78060.58,0.0,-0.99402,1e-05,1.11413]
[1779040577473,39.99,78060.58,0.0,-0.99402,1e-05,1.11413]
[1779040577567,39.99,78063.42,0.0,-0.994,1e-05,1.1172]
[1779040579542,39.99,78064.52,0.0,-0.99399,1e-05,1.11839]
[1779040579565,39.99,78064.52,0.0,-0.99399,1e-05,1.11839]
[1779040580445,39.99,78065.88,0.0,-0.99398,1e-05,1.11986]
[1779040584473,39.99,78061.04,0.0,-0.99402,1e-05,1.11462]
[1779040585380,39.99,78061.04,0.0,-0.99402,1e-05,1.11462]
[1779040585562,39.99,78059.06,0.0,-0.99403,1e-05,1.11248]
[1779040597882,39.99,78059.65,0.0,-0.99402,1e-05,1.11312]
[1779040598059,39.99,78059.65,0.0,-0.99402,1e-05,1.11312]
[1779040598160,39.99,78059.65,0.0,-0.99403,1e-05,1.11202]
[1779040599111,39.99,78059.65,0.0,-0.99403,1e-05,1.11202]
[1779040599309,39.99,78059.65,0.0,-0.99403,1e-05,1.11202]
[1779040610094,39.99,78059.55,0.0,-0.99403,1e-05,1.11191]
[1779040610308,39.99,78059.55,0.0,-0.99403,1e-05,1.11191]
[1779040611652,39.99,78060.43,0.0,-0.99403,1e-05,1.11286]
[1779040611809,39.99,78060.43,0.0,-0.99403,1e-05,1.11286]
[1779040611874,39.99,78059.91,0.0,-0.99403,1e-05,1.1123]
[1779040618711,39.99,78059.51,0.0,-0.99403,1e-05,1.11186]
[1779040621052,39.99,78059.43,0.0,-0.99403,1e-05,1.11178]
[1779040621061,39.99,78059.43,0.0,-0.99403,1e-05,1.11178]
[1779040621153,39.99,78053.71,0.0,-0.99407,1e-05,1.10563]
[1779040622739,39.99,78049.99,0.0,-0.99409,1e-05,1.10164]
[1779040629639,39.99,78050.37,0.0,-0.99409,1e-05,1.10205]
[1779040635184,39.99,78049.25,0.0,-0.9941,1e-05,1.10085]
[1779040635308,39.99,78049.25,0.0,-0.9941,1e-05,1.10085]
[1779040637200,39.99,78050.44,0.0,-0.99409,1e-05,1.10212]
[1779040637308,39.99,78050.44,0.0,-0.99409,1e-05,1.10212]
[1779040637396,39.99,78050.44,0.0,-0.99409,1e-05,1.10212]
[1779040644893,39.99,78050.18,0.0,-0.99409,1e-05,1.10184]
[1779040646145,39.99,78050.18,0.0,-0.99409,1e-05,1.10184]
[1779040646309,39.99,78050.18,0.0,-0.99409,1e-05,1.10184]
[1779040646339,39.99,78046.16,0.0,-0.99412,1e-05,1.09755]
[1779040648078,39.99,78046.12,0.0,-0.99412,1e-05,1.09751]
[1779040648308,39.99,78046.12,0.0,-0.99412,1e-05,1.09751]
[1779040648409,39.99,78046.12,0.0,-0.99412,1e-05,1.09751]
[1779040653956,39.99,78046.73,0.0,-0.99412,1e-05,1.09706]
[1779040656086,39.99,78047.1,0.0,-0.99412,1e-05,1.09746]
[1779040656311,39.99,78047.1,0.0,-0.99412,1e-05,1.09746]
[1779040658435,39.99,78045.82,0.0,-0.99412,1e-05,1.09609]
[1779040658561,39.99,78045.82,0.0,-0.99412,1e-05,1.09609]
[1779040658536,39.99,78047.33,0.0,-0.99412,1e-05,1.0977]
[1779040662012,39.99,78044.11,0.0,-0.99414,1e-05,1.09427]
[1779040667047,39.99,78045.63,0.0,-0.99413,1e-05,1.09589]
[1779040673089,39.99,78045.49,0.0,-0.99413,1e-05,1.09574]
[1779040673808,39.99,78045.49,0.0,-0.99413,1e-05,1.09574]
[1779040677715,39.99,78046.88,0.0,-0.99412,1e-05,1.09722]
[1779040677724,39.99,78046.88,0.0,-0.99412,1e-05,1.09722]
[1779040677811,39.99,78046.88,0.0,-0.99412,1e-05,1.09722]
[1779040678124,39.99,78047.56,0.0,-0.99411,1e-05,1.09795]
[1779040683160,39.99,78047.12,0.0,-0.99412,1e-05,1.09748]
[1779040683896,39.99,78047.12,0.0,-0.99412,1e-05,1.09748]
[1779040683952,39.99,78047.12,0.0,-0.99412,1e-05,1.09748]
[1779040684059,39.99,78047.12,0.0,-0.99412,1e-05,1.09748]
[1779040684166,39.99,78046.98,0.0,-0.99412,1e-05,1.09733]
[1779040688194,39.99,78043.8,0.0,-0.99414,1e-05,1.09394]
[1779040695267,39.99,78044.58,0.0,-0.99413,1e-05,1.09477]
[1779040695318,39.99,78044.58,0.0,-0.99413,1e-05,1.09477]
[1779040695321,39.99,78044.68,0.0,-0.99413,1e-05,1.09488]
[1779040702292,39.99,78044.65,0.0,-0.99413,1e-05,1.09484]
[1779040708334,39.99,78044.67,0.0,-0.99413,1e-05,1.09487]
[1779040711492,39.99,78044.67,0.0,-0.99413,1e-05,1.09487]
[1779040711561,39.99,78044.67,0.0,-0.99413,1e-05,1.09487]
[1779040711587,39.99,78044.81,0.0,-0.99414,1e-05,1.09392]
[1779040716271,39.99,78043.87,0.0,-0.99414,1e-05,1.09292]
[1779040716309,39.99,78043.87,0.0,-0.99414,1e-05,1.09292]
[1779040716326,39.99,78043.87,0.0,-0.99414,1e-05,1.09292]
[1779040716561,39.99,78043.87,0.0,-0.99414,1e-05,1.09292]
[1779040716392,39.99,78044.33,0.0,-0.99414,1e-05,1.09341]
[1779040721427,39.99,78044.59,0.0,-0.99414,1e-05,1.09369]
[1779040723933,39.99,78045.13,0.0,-0.99413,1e-05,1.09426]
[1779040724002,39.99,78045.13,0.0,-0.99413,1e-05,1.09426]
[1779040724061,39.99,78045.13,0.0,-0.99413,1e-05,1.09426]
[1779040724448,39.99,78045.29,0.0,-0.99413,1e-05,1.09443]
[1779040728616,39.99,78045.72,0.0,-0.99413,1e-05,1.09489]
[1779040728703,39.99,78046.01,0.0,-0.99413,1e-05,1.0952]
[1779040728809,39.99,78046.01,0.0,-0.99413,1e-05,1.0952]
[1779040729483,39.99,78045.78,0.0,-0.99413,1e-05,1.09495]
[1779040734518,39.99,78045.99,0.0,-0.99413,1e-05,1.09518]
[1779040736827,39.99,78046.13,0.0,-0.99413,1e-05,1.09533]
[1779040736873,39.99,78046.13,0.0,-0.99413,1e-05,1.09533]
[1779040737066,39.99,78046.13,0.0,-0.99413,1e-05,1.09533]
[1779040737539,39.99,78046.16,0.0,-0.99413,1e-05,1.09536]
[1779040742523,39.99,78046.5,0.0,-0.99413,1e-05,1.09572]
[1779040742595,39.99,78046.5,0.0,-0.99413,1e-05,1.09572]
[1779040742620,39.99,78046.7,0.0,-0.99412,1e-05,1.09593]
[1779040749623,39.99,78046.45,0.0,-0.99413,1e-05,1.09567]
[1779040753651,39.99,78054.09,0.0,-0.99408,1e-05,1.10418]
[1779040754658,39.99,78060.94,0.0,-0.99403,1e-05,1.11164]
[1779040754723,39.99,78060.94,0.0,-0.99403,1e-05,1.11164]
[1779040754813,39.99,78060.94,0.0,-0.99403,1e-05,1.11164]
[1779040755665,39.99,78063.82,0.0,-0.99401,1e-05,1.11483]
[1779040761707,40.0,78064.52,0.0,-0.994,1e-05,1.11606]
[1779040765001,40.0,78064.52,0.0,-0.994,1e-05,1.11621]
[1779040765061,40.0,78064.52,0.0,-0.994,1e-05,1.11621]
[1779040765100,40.0,78064.45,0.0,-0.994,1e-05,1.11621]
[1779040770770,40.0,78064.67,0.0,-0.994,1e-05,1.11653]
[1779040775805,40.0,78064.18,0.0,-0.99401,1e-05,1.11489]
[1779040776964,40.0,78064.18,0.0,-0.99401,1e-05,1.11489]
[1779040776967,40.0,78064.18,0.0,-0.99401,1e-05,1.11489]
[1779040777060,40.0,78064.18,0.0,-0.99401,1e-05,1.11489]
[1779040777161,40.0,78064.18,0.0,-0.99401,1e-05,1.11489]
[1779040780841,40.0,78060.87,0.0,-0.99403,1e-05,1.11132]
[1779040781857,40.0,78060.87,0.0,-0.99403,1e-05,1.11132]
[1779040782061,40.0,78060.87,0.0,-0.99403,1e-05,1.11132]
[1779040782162,40.0,78061.87,0.0,-0.99403,1e-05,1.11239]
[1779040787889,40.0,78059.38,0.0,-0.99404,1e-05,1.10971]
[1779040788900,40.0,78059.38,0.0,-0.99404,1e-05,1.10971]
[1779040789034,40.0,78059.38,0.0,-0.99404,1e-05,1.10971]
[1779040789060,40.0,78059.38,0.0,-0.99404,1e-05,1.10971]
[1779040789131,40.0,78060.08,0.0,-0.99404,1e-05,1.11046]
[1779040795945,40.0,78060.36,0.0,-0.99404,1e-05,1.11077]
[1779040802478,40.0,78060.5,0.0,-0.99403,1e-05,1.11092]
[1779040802562,40.0,78060.5,0.0,-0.99403,1e-05,1.11092]
[1779040802662,40.0,78057.91,0.0,-0.99405,1e-05,1.10813]
[1779040812057,40.0,78056.37,0.0,-0.99406,1e-05,1.10647]
[1779040813106,40.0,78056.37,0.0,-0.99406,1e-05,1.10647]
[1779040813108,40.0,78056.37,0.0,-0.99406,1e-05,1.10647]
[1779040813308,40.0,78056.37,0.0,-0.99406,1e-05,1.10647]
[1779040813410,40.0,78056.52,0.0,-0.99406,1e-05,1.10664]
[1779040819107,40.0,78055.04,0.0,-0.99407,1e-05,1.10505]
[1779040819824,40.0,78055.04,0.0,-0.99407,1e-05,1.10505]
[1779040820059,40.0,78055.04,0.0,-0.99407,1e-05,1.10505]
[1779040820114,40.0,78055.93,0.0,-0.99406,1e-05,1.106]
[1779040827163,40.0,78054.97,0.0,-0.99407,1e-05,1.10497]
[1779040828051,40.0,78054.97,0.0,-0.99407,1e-05,1.10497]
[1779040828059,40.0,78054.97,0.0,-0.99407,1e-05,1.10497]
[1779040828170,40.0,78054.54,0.0,-0.99407,1e-05,1.10451]
[1779040833205,40.0,78050.79,0.0,-0.9941,1e-05,1.0994]
[1779040834267,40.0,78050.79,0.0,-0.9941,1e-05,1.0994]
[1779040834319,40.0,78050.79,0.0,-0.9941,1e-05,1.0994]
[1779040834330,40.0,78050.79,0.0,-0.9941,1e-05,1.0994]
[1779040834562,40.0,78050.79,0.0,-0.9941,1e-05,1.0994]
[1779040834597,40.0,78049.69,0.0,-0.99411,1e-05,1.09822]
[1779040841261,40.0,78049.56,0.0,-0.99411,1e-05,1.09808]
[1779040844168,40.0,78048.22,0.0,-0.99412,1e-05,1.09665]
[1779040844233,40.0,78048.22,0.0,-0.99412,1e-05,1.09665]
[1779040844310,40.0,78048.22,0.0,-0.99412,1e-05,1.09665]
[1779040844407,40.0,78049.1,0.0,-0.99411,1e-05,1.09759]
[1779040850324,40.0,78048.58,0.0,-0.99412,1e-05,1.09704]
[1779040851854,40.0,78047.66,0.0,-0.99412,1e-05,1.09606]
[1779040851989,40.0,78047.66,0.0,-0.99412,1e-05,1.09606]
[1779040852062,40.0,78047.66,0.0,-0.99412,1e-05,1.09606]
[1779040852338,40.0,78048.33,0.0,-0.99412,1e-05,1.09677]
[1779040856811,40.0,78048.5,0.0,-0.99412,1e-05,1.09695]
[1779040856817,40.0,78048.5,0.0,-0.99412,1e-05,1.09695]
[1779040857066,40.0,78048.5,0.0,-0.99412,1e-05,1.09695]
[1779040857374,40.0,78050.12,0.0,-0.99411,1e-05,1.09868]
[1779040860395,40.0,78055.24,0.0,-0.99407,1e-05,1.10416]
[1779040860994,40.0,78055.24,0.0,-0.99407,1e-05,1.10416]
[1779040861061,40.0,78055.24,0.0,-0.99407,1e-05,1.10416]
[1779040861313,40.0,78055.24,0.0,-0.99407,1e-05,1.10416]
[1779040861402,40.0,78057.26,0.0,-0.99406,1e-05,1.10633]
[1779040866438,40.0,78058.85,0.0,-0.99405,1e-05,1.10804]
[1779040870883,40.0,78059.23,0.0,-0.99405,1e-05,1.10844]
[1779040870953,40.0,78059.23,0.0,-0.99405,1e-05,1.10844]
[1779040871063,40.0,78059.23,0.0,-0.99405,1e-05,1.10844]
[1779040871472,40.0,78059.51,0.0,-0.99405,1e-05,1.10875]
[1779040875503,40.0,78061.44,0.0,-0.99403,1e-05,1.11082]
[1779040875550,40.0,78061.44,0.0,-0.99403,1e-05,1.11082]
[1779040875563,40.0,78061.44,0.0,-0.99403,1e-05,1.11082]
[1779040875646,40.0,78063.92,0.0,-0.99402,1e-05,1.1135]
[1779040879911,40.0,78066.38,0.0,-0.994,1e-05,1.11616]
[1779040880059,40.0,78066.38,0.0,-0.994,1e-05,1.11616]
[1779040880536,40.0,78066.42,0.0,-0.994,1e-05,1.1162]
[1779040886579,40.0,78066.76,0.0,-0.994,1e-05,1.11657]
[1779040888398,40.0,78066.55,0.0,-0.994,1e-05,1.11634]
[1779040888445,40.0,78066.55,0.0,-0.994,1e-05,1.11634]
[1779040888561,40.0,78066.55,0.0,-0.994,1e-05,1.11634]
[1779040888578,40.0,78066.55,0.0,-0.994,1e-05,1.11634]
[1779040894635,40.0,78067.46,0.0,-0.994,1e-05,1.11622]
[1779040895642,40.0,78070.6,0.0,-0.99398,1e-05,1.11962]
[1779040896100,40.0,78070.6,0.0,-0.99398,1e-05,1.11962]
[1779040896149,40.0,78070.6,0.0,-0.99398,1e-05,1.11962]
[1779040896312,40.0,78070.6,0.0,-0.99398,1e-05,1.11962]
[1779040896649,40.0,78071.24,0.0,-0.99398,1e-05,1.12031]
[1779040902691,40.0,78072.0,0.0,-0.99397,1e-05,1.12114]
[1779040905589,40.0,78071.41,0.0,-0.99398,1e-05,1.1205]
[1779040905711,40.0,78071.41,0.0,-0.99398,1e-05,1.1205]
[1779040905809,40.0,78071.41,0.0,-0.99398,1e-05,1.1205]
[1779040905712,40.0,78073.1,0.0,-0.99396,1e-05,1.12233]
[1779040905869,40.0,78073.1,0.0,-0.99396,1e-05,1.12233]
[1779040911754,40.0,78074.71,0.0,-0.99395,1e-05,1.12408]
[1779040916293,40.0,78074.97,0.0,-0.99395,1e-05,1.12437]
[1779040916310,40.0,78074.97,0.0,-0.99395,1e-05,1.12437]
[1779040916399,40.0,78074.97,0.0,-0.99395,1e-05,1.12437]
[1779040916563,40.0,78074.97,0.0,-0.99395,1e-05,1.12437]
[1779040916789,40.0,78075.05,0.0,-0.99395,1e-05,1.12445]
[1779040920817,40.0,78078.37,0.0,-0.99393,1e-05,1.12807]
[1779040923214,40.0,78078.6,0.0,-0.99393,1e-05,1.12832]
[1779040923263,40.0,78078.6,0.0,-0.99393,1e-05,1.12832]
[1779040923309,40.0,78078.6,0.0,-0.99393,1e-05,1.12832]
[1779040923840,40.0,78078.8,0.0,-0.99393,1e-05,1.12854]
[1779040927525,40.0,78080.68,0.0,-0.99391,1e-05,1.1306]
[1779040927561,40.0,78080.68,0.0,-0.99391,1e-05,1.1306]
[1779040927585,40.0,78080.68,0.0,-0.99391,1e-05,1.1306]
[1779040927808,40.0,78080.68,0.0,-0.99391,1e-05,1.1306]
[1779040927833,40.0,78086.35,0.0,-0.99388,1e-05,1.13681]
[1779040927866,40.0,78089.57,0.0,-0.99386,1e-05,1.14036]
[1779040932901,40.0,78089.07,0.0,-0.99386,1e-05,1.1398]
[1779040935922,40.0,78092.99,0.0,-0.99383,1e-05,1.14413]
[1779040937380,40.0,78092.99,0.0,-0.99383,1e-05,1.14413]
[1779040937430,40.0,78092.99,0.0,-0.99383,1e-05,1.14413]
[1779040937562,40.0,78092.99,0.0,-0.99383,1e-05,1.14413]
[1779040937644,40.0,78093.7,0.0,-0.99383,1e-05,1.14491]
[1779040943558,40.0,78094.0,0.0,-0.99383,1e-05,1.14524]
[1779040943812,40.0,78094.0,0.0,-0.99383,1e-05,1.14524]
[1779040945444,40.0,78093.88,0.0,-0.99383,1e-05,1.14511]
[1779040945561,40.0,78093.88,0.0,-0.99383,1e-05,1.14511]
[1779040945599,40.0,78094.7,0.0,-0.99382,1e-05,1.14602]
[1779040945992,40.0,78097.23,0.0,-0.99381,1e-05,1.14882]
[1779040947029,40.0,78097.23,0.0,-0.99381,1e-05,1.14882]
[1779040947067,40.0,78097.23,0.0,-0.99381,1e-05,1.14882]
[1779040953041,40.0,78098.97,0.0,-0.9938,1e-05,1.14961]
[1779040955055,40.0,78103.17,0.0,-0.99377,1e-05,1.15428]
[1779040958076,40.0,78108.43,0.0,-0.99374,1e-05,1.16014]
[1779040959083,40.0,78112.99,0.0,-0.99371,1e-05,1.16525]
[1779040959996,40.0,78112.99,0.0,-0.99371,1e-05,1.16525]
[1779040960061,40.0,78112.99,0.0,-0.99371,1e-05,1.16525]
[1779040960092,40.0,78112.99,0.0,-0.99371,1e-05,1.16525]
[1779040960309,40.0,78112.99,0.0,-0.99371,1e-05,1.16525]
[1779040960410,40.0,78113.51,0.0,-0.9937,1e-05,1.16583]
[1779040966132,40.0,78114.38,0.0,-0.9937,1e-05,1.16681]
[1779040967297,40.0,78114.38,0.0,-0.9937,1e-05,1.16681]
[1779040967308,40.0,78114.38,0.0,-0.9937,1e-05,1.16681]
[1779040967455,40.0,78114.38,0.0,-0.9937,1e-05,1.16681]
[1779040967561,40.0,78114.38,0.0,-0.9937,1e-05,1.16681]
[1779040967662,40.0,78115.31,0.0,-0.99369,1e-05,1.16785]
[1779040969153,40.0,78118.7,0.0,-0.99367,1e-05,1.17167]
[1779040970160,40.0,78121.83,0.0,-0.99365,1e-05,1.1752]
[1779040971736,40.0,78121.83,0.0,-0.99365,1e-05,1.1752]
[1779040971809,40.0,78121.83,0.0,-0.99365,1e-05,1.1752]
[1779040971837,40.0,78123.44,0.0,-0.99364,1e-05,1.17702]
[1779040972058,40.0,78123.44,0.0,-0.99364,1e-05,1.17702]
[1779040978216,40.0,78123.58,0.0,-0.99363,1e-05,1.17718]
[1779040982166,40.0,78123.96,0.0,-0.99363,1e-05,1.17761]
[1779040982309,40.0,78123.96,0.0,-0.99363,1e-05,1.17761]
[1779040982450,40.0,78123.96,0.0,-0.99363,1e-05,1.17761]
[1779040982561,40.0,78123.96,0.0,-0.99363,1e-05,1.17761]
[1779040982662,40.0,78121.2,0.0,-0.99365,1e-05,1.17449]
[1779040988286,40.0,78122.94,0.0,-0.99364,1e-05,1.17645]
[1779040993322,40.0,78123.08,0.0,-0.99364,1e-05,1.17661]
[1779040996005,40.0,78123.08,0.0,-0.99364,1e-05,1.17661]
[1779040996058,40.0,78123.08,0.0,-0.99364,1e-05,1.17661]
[1779040996124,40.0,78123.08,0.0,-0.99364,1e-05,1.17661]
[1779040996309,40.0,78123.08,0.0,-0.99364,1e-05,1.17661]
[1779040996343,40.0,78124.87,0.0,-0.99363,1e-05,1.17864]
[1779040997350,40.0,78127.99,0.0,-0.9936,1e-05,1.18217]
[1779041002385,40.0,78128.64,0.0,-0.9936,1e-05,1.18291]
[1779041003528,40.0,78128.64,0.0,-0.9936,1e-05,1.18291]
[1779041003564,40.0,78128.64,0.0,-0.9936,1e-05,1.18291]
[1779041003618,40.0,78128.64,0.0,-0.9936,1e-05,1.18291]
[1779041003808,40.0,78128.64,0.0,-0.9936,1e-05,1.18291]
[1779041003909,40.0,78129.13,0.0,-0.9936,1e-05,1.18347]
[1779041012459,40.0,78128.81,0.0,-0.9936,1e-05,1.18195]
[1779041014526,40.0,78129.9,0.0,-0.9936,1e-05,1.18318]
[1779041014559,40.0,78129.9,0.0,-0.9936,1e-05,1.18318]
[1779041014651,40.0,78129.9,0.0,-0.9936,1e-05,1.18318]
[1779041014809,40.0,78129.9,0.0,-0.9936,1e-05,1.18318]
[1779041014910,40.0,78130.98,0.0,-0.99359,1e-05,1.18441]
[1779041020515,40.0,78130.52,0.0,-0.99359,1e-05,1.18389]
[1779041026687,40.0,78130.56,0.0,-0.99359,1e-05,1.18393]
[1779041026809,40.0,78130.56,0.0,-0.99359,1e-05,1.18393]
[1779041026857,40.0,78130.56,0.0,-0.99359,1e-05,1.18393]
[1779041026910,40.0,78132.13,0.0,-0.99358,1e-05,1.18572]
[1779041027064,40.0,78132.13,0.0,-0.99358,1e-05,1.18572]
[1779041031598,40.0,78139.94,0.0,-0.99353,1e-05,1.19463]
[1779041032580,40.0,78139.94,0.0,-0.99353,1e-05,1.19463]
[1779041032666,40.0,78139.94,0.0,-0.99353,1e-05,1.19463]
[1779041032809,40.0,78139.94,0.0,-0.99353,1e-05,1.19463]
[1779041032870,40.0,78144.32,0.0,-0.9935,1e-05,1.19966]
[1779041033610,40.0,78148.39,0.0,-0.99347,1e-05,1.20434]
[1779041035624,40.0,78151.68,0.0,-0.99345,1e-05,1.20814]
[1779041036704,40.0,78151.68,0.0,-0.99345,1e-05,1.20814]
[1779041036808,40.0,78151.68,0.0,-0.99345,1e-05,1.20814]
[1779041036907,40.0,78152.16,0.0,-0.99344,1e-05,1.2087]
[1779041037486,40.0,78152.16,0.0,-0.99344,1e-05,1.2087]
[1779041037566,40.0,78152.16,0.0,-0.99344,1e-05,1.2087]
[1779041042674,40.0,78152.85,0.0,-0.99344,1e-05,1.20949]
[1779041047709,40.0,78153.32,0.0,-0.99343,1e-05,1.21004]
[1779041048343,40.0,78153.32,0.0,-0.99343,1e-05,1.21004]
[1779041048567,40.0,78153.32,0.0,-0.99343,1e-05,1.21004]
[1779041049810,40.0,78152.98,0.0,-0.99344,1e-05,1.20964]
[1779041049910,40.0,78153.59,0.0,-0.99343,1e-05,1.21035]
[1779041052744,40.0,78171.91,0.0,-0.9933,1e-05,1.23171]
[1779041053751,40.0,78178.0,0.0,-0.99326,1e-05,1.23888]
[1779041057314,40.0,78178.23,0.0,-0.99326,1e-05,1.23915]
[1779041057779,40.0,78178.52,0.0,-0.99326,1e-05,1.23949]
[1779041062649,40.0,78178.88,0.0,-0.99325,1e-05,1.23992]
[1779041062814,40.0,78186.55,0.0,-0.9932,1e-05,1.249]
[1779041063821,40.0,78192.73,0.0,-0.99315,1e-05,1.25636]
[1779041065835,40.0,78195.97,0.0,-0.99313,1e-05,1.26024]
[1779041065982,40.0,78195.97,0.0,-0.99313,1e-05,1.26024]
[1779041066842,40.0,78211.4,0.0,-0.99302,1e-05,1.27882]
[1779041067849,40.0,78216.11,0.0,-0.99298,1e-05,1.28453]
[1779041069174,40.0,78218.64,0.0,-0.99296,1e-05,1.28761]
[1779041069984,40.0,78216.69,0.0,-0.99298,1e-05,1.28524]
[1779041070870,40.0,78215.12,0.0,-0.99299,1e-05,1.28333]
[1779041072064,40.0,78216.74,0.0,-0.99298,1e-05,1.28407]
[1779041072728,40.0,78216.74,0.0,-0.99298,1e-05,1.28407]
[1779041072884,40.0,78206.91,0.0,-0.99306,1e-05,1.27216]
[1779041073891,40.0,78176.26,0.0,-0.99328,1e-05,1.23563]
[1779041074898,40.0,78169.77,0.0,-0.99332,1e-05,1.22801]
[1779041076912,40.0,78175.36,0.0,-0.99329,1e-05,1.23457]
[1779041077861,40.0,78175.36,0.0,-0.99329,1e-05,1.23457]
[1779041077919,40.0,78172.88,0.0,-0.9933,1e-05,1.23166]
[1779041080561,40.0,78173.09,0.0,-0.9933,1e-05,1.2319]
[1779041080940,40.0,78173.5,0.0,-0.9933,1e-05,1.23238]
[1779041084968,40.0,78166.96,0.0,-0.99334,1e-05,1.22472]
[1779041085975,40.0,78161.82,0.0,-0.99338,1e-05,1.21872]
[1779041087869,40.0,78161.16,0.0,-0.99339,1e-05,1.21795]
[1779041088025,40.0,78160.85,0.0,-0.99339,1e-05,1.21759]
[1779041088562,40.0,78160.85,0.0,-0.99339,1e-05,1.21759]
[1779041088999,40.0,78157.19,0.0,-0.99341,1e-05,1.21334]
[1779041090008,40.0,78152.86,0.0,-0.99344,1e-05,1.20833]
[1779041090490,40.0,78152.86,0.0,-0.99344,1e-05,1.20833]
[1779041090560,40.0,78152.86,0.0,-0.99344,1e-05,1.20833]
[1779041094033,40.0,78160.44,0.0,-0.99339,1e-05,1.21712]
[1779041097277,40.0,78160.36,0.0,-0.99339,1e-05,1.21702]
[1779041097314,40.0,78160.36,0.0,-0.99339,1e-05,1.21702]
[1779041097378,40.0,78160.13,0.0,-0.99339,1e-05,1.21676]
[1779041102562,40.0,78158.98,0.0,-0.9934,1e-05,1.21542]
[1779041108134,40.0,78160.65,0.0,-0.99339,1e-05,1.21736]
[1779041113169,40.0,78160.63,0.0,-0.99339,1e-05,1.21734]
[1779041115652,40.0,78160.55,0.0,-0.99339,1e-05,1.21725]
[1779041115781,40.0,78160.55,0.0,-0.99339,1e-05,1.21725]
[1779041115809,40.0,78160.55,0.0,-0.99339,1e-05,1.21725]
[1779041115834,40.0,78160.55,0.0,-0.99339,1e-05,1.21725]
[1779041121225,40.0,78160.61,0.0,-0.99339,1e-05,1.21732]
[1779041126260,40.0,78166.85,0.0,-0.99335,1e-05,1.22459]
[1779041128274,40.0,78169.86,0.0,-0.99332,1e-05,1.22811]
[1779041130169,40.0,78171.21,0.0,-0.99331,1e-05,1.2297]
[1779041130310,40.0,78171.21,0.0,-0.99331,1e-05,1.2297]
[1779041130548,40.0,78171.21,0.0,-0.99331,1e-05,1.2297]
[1779041130565,40.0,78171.21,0.0,-0.99331,1e-05,1.2297]
[1779041130649,40.0,78172.2,0.0,-0.99331,1e-05,1.23086]
[1779041136330,40.0,78170.09,0.0,-0.99333,1e-05,1.22719]
[1779041137337,40.0,78176.12,0.0,-0.99329,1e-05,1.23427]
[1779041138915,40.0,78176.12,0.0,-0.99329,1e-05,1.23427]
[1779041139060,40.0,78176.12,0.0,-0.99329,1e-05,1.23427]
[1779041139016,40.0,78177.88,0.0,-0.99327,1e-05,1.23634]
[1779041144386,40.0,78184.51,0.0,-0.99323,1e-05,1.24418]
[1779041146400,40.0,78192.87,0.0,-0.99317,1e-05,1.25411]
[1779041147407,40.0,78193.49,0.0,-0.99316,1e-05,1.25485]
[1779041149202,40.0,78193.61,0.0,-0.99316,1e-05,1.25499]
[1779041149309,40.0,78193.61,0.0,-0.99316,1e-05,1.25499]
[1779041149594,40.0,78193.61,0.0,-0.99316,1e-05,1.25499]
[1779041149809,40.0,78193.61,0.0,-0.99316,1e-05,1.25499]
[1779041149910,40.0,78193.49,0.0,-0.99316,1e-05,1.25485]
[1779041155463,40.0,78193.55,0.0,-0.99316,1e-05,1.25492]
[1779041160499,40.0,78193.06,0.0,-0.99316,1e-05,1.25434]
[1779041165534,40.0,78192.41,0.0,-0.99317,1e-05,1.25356]
[1779041167548,40.0,78185.86,0.0,-0.99322,1e-05,1.24578]
[1779041168555,40.0,78181.41,0.0,-0.99325,1e-05,1.24051]
[1779041170832,40.0,78179.84,0.0,-0.99326,1e-05,1.23865]
[1779041171068,40.0,78179.84,0.0,-0.99326,1e-05,1.23865]
[1779041171392,40.0,78179.26,0.0,-0.99326,1e-05,1.23797]
[1779041171560,40.0,78179.26,0.0,-0.99326,1e-05,1.23797]
[1779041171576,40.0,78179.56,0.0,-0.99326,1e-05,1.23832]
[1779041175604,40.0,78174.97,0.0,-0.99329,1e-05,1.23292]
[1779041178135,40.0,78173.15,0.0,-0.99331,1e-05,1.23078]
[1779041178310,40.0,78173.15,0.0,-0.99331,1e-05,1.23078]
[1779041178496,40.0,78173.15,0.0,-0.99331,1e-05,1.23078]
[1779041178563,40.0,78173.15,0.0,-0.99331,1e-05,1.23078]
[1779041178664,40.0,78173.15,0.0,-0.99331,1e-05,1.23078]
[1779041181646,40.0,78179.51,0.0,-0.99326,1e-05,1.23827]
[1779041182653,40.0,78176.32,0.0,-0.99328,1e-05,1.23451]
[1779041185790,40.0,78177.63,0.0,-0.99328,1e-05,1.23605]
[1779041185809,40.0,78177.63,0.0,-0.99328,1e-05,1.23605]
[1779041193730,40.0,78178.84,0.0,-0.99327,1e-05,1.23628]
[1779041198769,40.0,78181.32,0.0,-0.99326,1e-05,1.2392]
[1779041199692,40.0,78181.32,0.0,-0.99326,1e-05,1.2392]
[1779041199810,40.0,78181.32,0.0,-0.99326,1e-05,1.2392]
[1779041200531,40.0,78181.4,0.0,-0.99325,1e-05,1.2393]
[1779041200563,40.0,78181.4,0.0,-0.99325,1e-05,1.2393]
[1779041200783,40.0,78181.73,0.0,-0.99325,1e-05,1.23969]
[1779041206825,40.0,78181.46,0.0,-0.99325,1e-05,1.23937]
[1779041207744,40.0,78181.46,0.0,-0.99325,1e-05,1.23937]
[1779041207810,40.0,78181.46,0.0,-0.99325,1e-05,1.23937]
[1779041213875,40.0,78181.35,0.0,-0.99325,1e-05,1.23924]
[1779041218909,40.0,78179.76,0.0,-0.99327,1e-05,1.23736]
[1779041223990,40.0,78179.04,0.0,-0.99327,1e-05,1.23651]
[1779041224060,40.0,78179.04,0.0,-0.99327,1e-05,1.23651]
[1779041225417,40.0,78179.05,0.0,-0.99327,1e-05,1.23653]
[1779041225560,40.0,78179.05,0.0,-0.99327,1e-05,1.23653]
[1779041225958,40.0,78178.99,0.0,-0.99327,1e-05,1.23645]
[1779041230993,40.0,78178.62,0.0,-0.99327,1e-05,1.23602]
[1779041235701,40.0,78179.11,0.0,-0.99327,1e-05,1.2366]
[1779041235810,40.0,78179.11,0.0,-0.99327,1e-05,1.2366]
[1779041239049,40.0,78171.81,0.0,-0.99332,1e-05,1.22802]
[1779041242718,40.0,78170.01,0.0,-0.99334,1e-05,1.22591]
[1779041242808,40.0,78170.01,0.0,-0.99334,1e-05,1.22591]
[1779041243302,40.0,78169.17,0.0,-0.99334,1e-05,1.22493]
[1779041243316,40.0,78169.17,0.0,-0.99334,1e-05,1.22493]
[1779041244084,40.0,78169.14,0.0,-0.99334,1e-05,1.22489]
[1779041249119,40.0,78169.16,0.0,-0.99334,1e-05,1.22491]
[1779041253210,40.0,78166.28,0.0,-0.99337,1e-05,1.22036]
[1779041253309,40.0,78166.28,0.0,-0.99337,1e-05,1.22036]
[1779041259189,40.0,78168.27,0.0,-0.99335,1e-05,1.22269]
[1779041261071,40.0,78168.27,0.0,-0.99335,1e-05,1.22269]
[1779041261309,40.0,78167.78,0.0,-0.99336,1e-05,1.22211]
[1779041261475,40.0,78167.78,0.0,-0.99336,1e-05,1.22211]
[1779041261563,40.0,78167.78,0.0,-0.99336,1e-05,1.22211]
[1779041261641,40.0,78167.67,0.0,-0.99336,1e-05,1.22199]
[1779041269259,40.0,78167.1,0.0,-0.99336,1e-05,1.22132]
[1779041275301,40.0,78167.01,0.0,-0.99336,1e-05,1.22121]
[1779041282351,40.0,78166.45,0.0,-0.99337,1e-05,1.22056]
[1779041287385,40.0,78166.83,0.0,-0.99336,1e-05,1.221]
[1779041289268,40.0,78166.96,0.0,-0.99336,1e-05,1.22116]
[1779041289310,40.0,78166.96,0.0,-0.99336,1e-05,1.22116]
[1779041294434,40.0,78167.37,0.0,-0.99336,1e-05,1.22163]
[1779041302490,40.0,78167.19,0.0,-0.99336,1e-05,1.22142]
[1779041307525,40.0,78166.78,0.0,-0.99337,1e-05,1.22095]
[1779041311561,40.0,78156.36,0.0,-0.99344,1e-05,1.20766]
[1779041312561,40.0,78144.77,0.0,-0.99353,1e-05,1.19433]
[1779041313568,40.0,78142.62,0.0,-0.99354,1e-05,1.19187]
[1779041317596,40.0,78147.28,0.0,-0.99351,1e-05,1.19721]
[1779041318603,40.0,78150.69,0.0,-0.99348,1e-05,1.20113]
[1779041321495,40.0,78149.71,0.0,-0.99349,1e-05,1.2]
[1779041321561,40.0,78149.71,0.0,-0.99349,1e-05,1.2]
[1779041322631,40.0,78146.52,0.0,-0.99351,1e-05,1.19633]
[1779041326056,40.0,78144.04,0.0,-0.99353,1e-05,1.19349]
[1779041326069,40.0,78139.73,0.0,-0.99356,1e-05,1.18857]
[1779041326310,40.0,78139.73,0.0,-0.99356,1e-05,1.18857]
[1779041326812,40.0,78139.73,0.0,-0.99356,1e-05,1.18857]
[1779041327059,40.0,78139.73,0.0,-0.99356,1e-05,1.18857]
[1779041327160,40.0,78138.28,0.0,-0.99357,1e-05,1.18691]
[1779041332701,40.0,78135.02,0.0,-0.99359,1e-05,1.1832]
[1779041335723,40.0,78139.96,0.0,-0.99356,1e-05,1.18883]
[1779041338446,40.0,78139.71,0.0,-0.99356,1e-05,1.18854]
[1779041338564,40.0,78139.71,0.0,-0.99356,1e-05,1.18854]
[1779041344786,40.0,78139.89,0.0,-0.99356,1e-05,1.18875]
[1779041348051,40.0,78140.04,0.0,-0.99356,1e-05,1.18892]
[1779041348060,40.0,78140.04,0.0,-0.99356,1e-05,1.18892]
[1779041348618,40.0,78140.04,0.0,-0.99356,1e-05,1.18892]
[1779041348810,40.0,78140.04,0.0,-0.99356,1e-05,1.18892]
[1779041349821,40.0,78139.99,0.0,-0.99356,1e-05,1.18886]
[1779041354856,40.0,78137.88,0.0,-0.99357,1e-05,1.18646]
[1779041356715,40.0,78137.47,0.0,-0.99358,1e-05,1.18599]
[1779041356808,40.0,78137.47,0.0,-0.99358,1e-05,1.18599]
[1779041357773,40.0,78136.24,0.0,-0.99358,1e-05,1.18459]
[1779041357817,40.0,78136.24,0.0,-0.99358,1e-05,1.18459]
[1779041357877,40.0,78135.97,0.0,-0.99359,1e-05,1.18428]
[1779041358884,40.0,78131.75,0.0,-0.99361,1e-05,1.17949]
[1779041359894,40.0,78127.92,0.0,-0.99364,1e-05,1.17516]
[1779041361397,40.0,78125.56,0.0,-0.99366,1e-05,1.17249]
[1779041361564,40.0,78125.56,0.0,-0.99366,1e-05,1.17249]
[1779041367952,40.0,78123.87,0.0,-0.99367,1e-05,1.17059]
[1779041371980,40.0,78119.24,0.0,-0.99371,1e-05,1.16423]
[1779041375095,40.0,78116.27,0.0,-0.99373,1e-05,1.16091]
[1779041375321,40.0,78115.84,0.0,-0.99373,1e-05,1.16043]
[1779041376010,40.0,78109.76,0.0,-0.99377,1e-05,1.15364]
[1779041379768,40.0,78111.32,0.0,-0.99376,1e-05,1.15538]
[1779041379809,40.0,78111.32,0.0,-0.99376,1e-05,1.15538]
[1779041380608,40.0,78111.32,0.0,-0.99376,1e-05,1.15538]
[1779041380809,40.0,78111.32,0.0,-0.99376,1e-05,1.15538]
[1779041380909,40.0,78111.32,0.0,-0.99376,1e-05,1.15538]
[1779041386079,40.0,78111.23,0.0,-0.99376,1e-05,1.15528]
[1779041391114,40.0,78109.52,0.0,-0.99377,1e-05,1.15338]
[1779041391871,40.0,78109.52,0.0,-0.99377,1e-05,1.15338]
[1779041392058,40.0,78109.52,0.0,-0.99377,1e-05,1.15338]
[1779041392999,40.0,78109.47,0.0,-0.99377,1e-05,1.15332]
[1779041393059,40.0,78109.47,0.0,-0.99377,1e-05,1.15332]
[1779041393128,40.0,78108.8,0.0,-0.99378,1e-05,1.15257]
[1779041398163,40.0,78108.41,0.0,-0.99378,1e-05,1.15214]
[1779041403198,40.0,78109.12,0.0,-0.99377,1e-05,1.15293]
[1779041408233,40.0,78109.48,0.0,-0.99377,1e-05,1.15333]
[1779041410776,40.0,78109.36,0.0,-0.99377,1e-05,1.1532]
[1779041410809,40.0,78109.36,0.0,-0.99377,1e-05,1.1532]
[1779041416289,40.0,78109.22,0.0,-0.99377,1e-05,1.15304]
[1779041421324,40.0,78108.99,0.0,-0.99378,1e-05,1.15279]
[1779041422530,40.0,78108.99,0.0,-0.99378,1e-05,1.15279]
[1779041422562,40.0,78108.99,0.0,-0.99378,1e-05,1.15279]
[1779041423733,40.0,78109.81,0.0,-0.99377,1e-05,1.1537]
[1779041423809,40.0,78109.81,0.0,-0.99377,1e-05,1.1537]
[1779041424345,40.0,78113.15,0.0,-0.99375,1e-05,1.15742]
[1779041427366,40.0,78119.01,0.0,-0.99371,1e-05,1.16398]
[1779041428716,40.0,78119.01,0.0,-0.99371,1e-05,1.16398]
[1779041428808,40.0,78119.01,0.0,-0.99371,1e-05,1.16398]
[1779041428909,40.0,78124.85,0.0,-0.99367,1e-05,1.17054]
[1779041433692,40.0,78125.74,0.0,-0.99367,1e-05,1.17039]
[1779041433739,40.0,78125.74,0.0,-0.99367,1e-05,1.17039]
[1779041433809,40.0,78125.74,0.0,-0.99367,1e-05,1.17039]
[1779041433911,40.0,78125.82,0.0,-0.99367,1e-05,1.17048]
[1779041440305,40.0,78125.86,0.0,-0.99367,1e-05,1.17053]
[1779041440559,40.0,78125.28,0.0,-0.99367,1e-05,1.16987]
[1779041441206,40.0,78125.28,0.0,-0.99367,1e-05,1.16987]
[1779041441311,40.0,78125.28,0.0,-0.99367,1e-05,1.16987]
[1779041441307,40.0,78125.84,0.0,-0.99367,1e-05,1.1705]
[1779041446906,40.0,78124.97,0.0,-0.99367,1e-05,1.16952]
[1779041447060,40.0,78124.97,0.0,-0.99367,1e-05,1.16952]
[1779041452579,40.0,78123.9,0.0,-0.99368,1e-05,1.16832]
[1779041452808,40.0,78123.9,0.0,-0.99368,1e-05,1.16832]
[1779041453012,40.0,78123.9,0.0,-0.99368,1e-05,1.16832]
[1779041453066,40.0,78123.9,0.0,-0.99368,1e-05,1.16832]
[1779041453109,40.0,78118.49,0.0,-0.99372,1e-05,1.16225]
[1779041459595,40.0,78115.6,0.0,-0.99374,1e-05,1.15901]
[1779041463624,40.0,78120.34,0.0,-0.9937,1e-05,1.16432]
[1779041465244,40.0,78120.34,0.0,-0.9937,1e-05,1.16432]
[1779041465311,40.0,78120.34,0.0,-0.9937,1e-05,1.16432]
[1779041465340,40.0,78122.47,0.0,-0.99369,1e-05,1.16671]
[1779041470672,40.0,78122.82,0.0,-0.99369,1e-05,1.16711]
[1779041476434,40.0,78122.94,0.0,-0.99369,1e-05,1.16724]
[1779041476561,40.0,78122.94,0.0,-0.99369,1e-05,1.16724]
[1779041477002,40.0,78122.94,0.0,-0.99369,1e-05,1.16724]
[1779041477058,40.0,78122.94,0.0,-0.99369,1e-05,1.16724]
[1779041477103,40.0,78122.98,0.0,-0.99369,1e-05,1.16729]
[1779041482837,40.0,78123.91,0.0,-0.99368,1e-05,1.16833]
[1779041483060,40.0,78123.91,0.0,-0.99368,1e-05,1.16833]
[1779041488800,40.0,78126.87,0.0,-0.99366,1e-05,1.17166]
[1779041490731,40.0,78126.34,0.0,-0.99366,1e-05,1.17107]
[1779041490809,40.0,78126.34,0.0,-0.99366,1e-05,1.17107]
[1779041490814,40.0,78121.64,0.0,-0.9937,1e-05,1.16578]
[1779041492351,40.0,78121.64,0.0,-0.9937,1e-05,1.16578]
[1779041492565,40.0,78119.78,0.0,-0.99371,1e-05,1.16255]
[1779041492828,40.0,78119.43,0.0,-0.99372,1e-05,1.16215]
[1779041494857,40.0,78119.72,0.0,-0.99371,1e-05,1.16248]
[1779041495059,40.0,78119.72,0.0,-0.99371,1e-05,1.16248]
[1779041495073,40.0,78110.77,0.0,-0.99378,1e-05,1.15249]
[1779041495849,40.0,78110.5,0.0,-0.99378,1e-05,1.15219]
[1779041497863,40.0,78106.84,0.0,-0.9938,1e-05,1.14812]
[1779041499780,40.0,78106.07,0.0,-0.99381,1e-05,1.14727]
[1779041499813,40.0,78106.07,0.0,-0.99381,1e-05,1.14727]
[1779041499878,40.0,78104.38,0.0,-0.99382,1e-05,1.1454]
[1779041507934,40.0,78104.03,0.0,-0.99382,1e-05,1.14501]
[1779041511485,40.0,78104.01,0.0,-0.99382,1e-05,1.14499]
[1779041511559,40.0,78104.01,0.0,-0.99382,1e-05,1.14499]
[1779041516899,40.0,78103.49,0.0,-0.99382,1e-05,1.14442]
[1779041517029,40.0,78103.49,0.0,-0.99382,1e-05,1.14442]
[1779041517061,40.0,78103.49,0.0,-0.99382,1e-05,1.14442]
[1779041517130,40.0,78103.16,0.0,-0.99383,1e-05,1.14406]
[1779041523040,40.0,78103.8,0.0,-0.99382,1e-05,1.14477]
[1779041529082,40.0,78103.54,0.0,-0.99382,1e-05,1.14448]
[1779041533110,40.0,78107.16,0.0,-0.9938,1e-05,1.14849]
[1779041533792,40.0,78107.16,0.0,-0.9938,1e-05,1.14849]
[1779041533809,40.0,78107.16,0.0,-0.9938,1e-05,1.14849]
[1779041534117,40.0,78115.12,0.0,-0.99375,1e-05,1.15735]
[1779041535098,40.0,78115.12,0.0,-0.99375,1e-05,1.15735]
[1779041535310,40.0,78115.12,0.0,-0.99375,1e-05,1.15735]
[1779041535321,40.0,78114.74,0.0,-0.99375,1e-05,1.15692]
[1779041538145,40.0,78119.17,0.0,-0.99372,1e-05,1.16187]
[1779041539358,40.0,78119.17,0.0,-0.99372,1e-05,1.16187]
[1779041539561,40.0,78118.99,0.0,-0.99372,1e-05,1.16167]
[1779041545194,40.0,78119.17,0.0,-0.99372,1e-05,1.16187]
[1779041550229,40.0,78118.19,0.0,-0.99373,1e-05,1.16078]
[1779041553515,40.0,78118.86,0.0,-0.99373,1e-05,1.16038]
[1779041553560,40.0,78118.86,0.0,-0.99373,1e-05,1.16038]
[1779041555025,40.0,78118.15,0.0,-0.99373,1e-05,1.15959]
[1779041555059,40.0,78118.15,0.0,-0.99373,1e-05,1.15959]
[1779041555265,40.0,78118.37,0.0,-0.99373,1e-05,1.15983]
[1779041560299,40.0,78119.3,0.0,-0.99372,1e-05,1.16087]
[1779041565334,40.0,78119.28,0.0,-0.99372,1e-05,1.16085]
[1779041570369,40.0,78118.58,0.0,-0.99373,1e-05,1.16007]
[1779041573883,40.0,78118.89,0.0,-0.99373,1e-05,1.16041]
[1779041574064,40.0,78118.89,0.0,-0.99373,1e-05,1.16041]
[1779041579432,40.0,78119.2,0.0,-0.99372,1e-05,1.16076]
[1779041584467,40.0,78119.24,0.0,-0.99372,1e-05,1.16081]
[1779041585691,40.0,78119.66,0.0,-0.99372,1e-05,1.16128]
[1779041585808,40.0,78119.66,0.0,-0.99372,1e-05,1.16128]
[1779041587277,40.0,78119.57,0.0,-0.99372,1e-05,1.16118]
[1779041587309,40.0,78119.57,0.0,-0.99372,1e-05,1.16118]
[1779041587488,40.0,78119.5,0.0,-0.99372,1e-05,1.1611]
[1779041592524,40.0,78119.6,0.0,-0.99372,1e-05,1.16121]
[1779041597559,40.0,78119.71,0.0,-0.99372,1e-05,1.16133]
[1779041602594,40.0,78119.98,0.0,-0.99372,1e-05,1.16163]
[1779041605138,40.0,78119.28,0.0,-0.99372,1e-05,1.16085]
[1779041605310,40.0,78119.28,0.0,-0.99372,1e-05,1.16085]
[1779041610650,40.0,78118.54,0.0,-0.99373,1e-05,1.16002]
[1779041615686,40.0,78119.06,0.0,-0.99373,1e-05,1.15946]
[1779041617653,40.0,78119.25,0.0,-0.99373,1e-05,1.15967]
[1779041617808,40.0,78119.25,0.0,-0.99373,1e-05,1.15967]
[1779041617870,40.0,78122.76,0.0,-0.99371,1e-05,1.1636]
[1779041618706,40.0,78127.39,0.0,-0.99368,1e-05,1.1688]
[1779041619667,40.0,78127.39,0.0,-0.99368,1e-05,1.1688]
[1779041619809,40.0,78127.39,0.0,-0.99368,1e-05,1.1688]
[1779041619880,40.0,78127.87,0.0,-0.99367,1e-05,1.16935]
[1779041629787,40.0,78128.29,0.0,-0.99367,1e-05,1.16982]
[1779041634903,40.0,78129.38,0.0,-0.99366,1e-05,1.17105]
[1779041636564,40.0,78131.5,0.0,-0.99365,1e-05,1.17344]
[1779041643892,40.0,78131.83,0.0,-0.99364,1e-05,1.17381]
[1779041646039,40.0,78131.87,0.0,-0.99364,1e-05,1.17386]
[1779041646059,40.0,78131.87,0.0,-0.99364,1e-05,1.17386]
[1779041646498,40.0,78131.87,0.0,-0.99364,1e-05,1.17386]
[1779041646561,40.0,78131.87,0.0,-0.99364,1e-05,1.17386]
[1779041646070,40.0,78131.91,0.0,-0.99364,1e-05,1.1739]
[1779041651948,40.0,78131.7,0.0,-0.99365,1e-05,1.17366]
[1779041656983,40.0,78133.25,0.0,-0.99364,1e-05,1.17542]
[1779041657990,40.0,78127.98,0.0,-0.99367,1e-05,1.16947]
[1779041658997,40.0,78125.01,0.0,-0.99369,1e-05,1.16613]
[1779041659843,40.0,78125.01,0.0,-0.99369,1e-05,1.16613]
[1779041660060,40.0,78125.01,0.0,-0.99369,1e-05,1.16613]
[1779041660061,40.0,78120.19,0.0,-0.99372,1e-05,1.16072]
[1779041660711,40.0,78120.19,0.0,-0.99372,1e-05,1.16072]
[1779041660809,40.0,78120.19,0.0,-0.99372,1e-05,1.16072]
[1779041667055,40.0,78118.51,0.0,-0.99374,1e-05,1.15884]
[1779041668947,40.0,78119.66,0.0,-0.99373,1e-05,1.16013]
[1779041669060,40.0,78119.66,0.0,-0.99373,1e-05,1.16013]
[1779041669069,40.0,78118.78,0.0,-0.99373,1e-05,1.15915]
[1779041669597,40.0,78118.78,0.0,-0.99373,1e-05,1.15915]
[1779041669810,40.0,78118.78,0.0,-0.99373,1e-05,1.15915]
[1779041679139,40.0,78119.85,0.0,-0.99373,1e-05,1.1592]
[1779041681485,40.0,78119.85,0.0,-0.99373,1e-05,1.1592]
[1779041681569,40.0,78119.85,0.0,-0.99373,1e-05,1.1592]
[1779041681586,40.0,78123.92,0.0,-0.9937,1e-05,1.16376]
[1779041681822,40.0,78123.92,0.0,-0.9937,1e-05,1.16376]
[1779041682057,40.0,78123.92,0.0,-0.9937,1e-05,1.16376]
[1779041687500,40.0,78123.3,0.0,-0.99371,1e-05,1.16306]
[1779041687561,40.0,78123.3,0.0,-0.99371,1e-05,1.16306]
[1779041687601,40.0,78117.76,0.0,-0.99375,1e-05,1.15686]
[1779041688241,40.0,78117.76,0.0,-0.99375,1e-05,1.15686]
[1779041688313,40.0,78117.76,0.0,-0.99375,1e-05,1.15686]
[1779041692587,40.0,78115.33,0.0,-0.99376,1e-05,1.15415]
[1779041692809,40.0,78113.32,0.0,-0.99378,1e-05,1.15192]
[1779041693015,40.0,78113.32,0.0,-0.99378,1e-05,1.15192]
[1779041693063,40.0,78113.32,0.0,-0.99378,1e-05,1.15192]
[1779041693237,40.0,78112.57,0.0,-0.99378,1e-05,1.15108]
[1779041697534,40.0,78111.24,0.0,-0.99379,1e-05,1.1496]
[1779041697567,40.0,78111.24,0.0,-0.99379,1e-05,1.1496]
[1779041698273,40.0,78105.24,0.0,-0.99383,1e-05,1.14296]
[1779041699280,40.0,78101.78,0.0,-0.99385,1e-05,1.13914]
[1779041699820,40.0,78101.78,0.0,-0.99385,1e-05,1.13914]
[1779041700058,40.0,78101.78,0.0,-0.99385,1e-05,1.13914]
[1779041703310,40.0,78101.82,0.0,-0.99385,1e-05,1.13918]
[1779041704150,40.0,78101.82,0.0,-0.99385,1e-05,1.13918]
[1779041704311,40.0,78101.82,0.0,-0.99385,1e-05,1.13918]
[1779041704453,40.0,78101.82,0.0,-0.99385,1e-05,1.13918]
[1779041704562,40.0,78101.82,0.0,-0.99385,1e-05,1.13918]
[1779041704554,40.0,78101.76,0.0,-0.99385,1e-05,1.13912]
[1779041710359,40.0,78101.88,0.0,-0.99385,1e-05,1.13925]
[1779041712373,40.0,78105.82,0.0,-0.99383,1e-05,1.1436]
[1779041713864,40.0,78107.4,0.0,-0.99382,1e-05,1.14535]
[1779041714059,40.0,78107.4,0.0,-0.99382,1e-05,1.14535]
[1779041714557,40.0,78107.4,0.0,-0.99382,1e-05,1.14535]
[1779041714387,40.0,78108.4,0.0,-0.99381,1e-05,1.14646]
[1779041714809,40.0,78108.4,0.0,-0.99381,1e-05,1.14646]
[1779041720431,40.0,78108.6,0.0,-0.99381,1e-05,1.14668]
[1779041727480,40.0,78108.73,0.0,-0.99381,1e-05,1.14682]
[1779041733522,40.0,78108.3,0.0,-0.99382,1e-05,1.14521]
[1779041738557,40.0,78108.77,0.0,-0.99381,1e-05,1.14573]
[1779041743592,40.0,78108.7,0.0,-0.99381,1e-05,1.14565]
[1779041749634,40.0,78108.5,0.0,-0.99381,1e-05,1.14543]
[1779041756683,40.0,78108.75,0.0,-0.99381,1e-05,1.14571]
[1779041761719,40.0,78108.64,0.0,-0.99381,1e-05,1.14559]
[1779041766753,40.0,78108.71,0.0,-0.99381,1e-05,1.14566]
[1779041771789,40.0,78109.02,0.0,-0.99381,1e-05,1.14601]
[1779041776800,40.0,78109.01,0.0,-0.99381,1e-05,1.146]
[1779041776811,40.0,78109.01,0.0,-0.99381,1e-05,1.146]
[1779041777400,40.0,78109.01,0.0,-0.99381,1e-05,1.146]
[1779041777560,40.0,78109.01,0.0,-0.99381,1e-05,1.146]
[1779041777648,40.0,78109.02,0.0,-0.99381,1e-05,1.14601]
[1779041783873,40.0,78108.82,0.0,-0.99381,1e-05,1.14578]
[1779041789915,40.0,78109.0,0.0,-0.99381,1e-05,1.14598]
[1779041794950,40.0,78109.56,0.0,-0.99381,1e-05,1.14547]
[1779041795820,40.0,78109.56,0.0,-0.99381,1e-05,1.14547]
[1779041796061,40.0,78109.56,0.0,-0.99381,1e-05,1.14547]
[1779041796529,40.0,78109.56,0.0,-0.99381,1e-05,1.14547]
[1779041796562,40.0,78109.56,0.0,-0.99381,1e-05,1.14547]
[1779041796629,40.0,78109.6,0.0,-0.99381,1e-05,1.14551]
[1779041802001,40.0,78109.36,0.0,-0.99381,1e-05,1.14526]
[1779041807036,40.0,78109.52,0.0,-0.99381,1e-05,1.14544]
[1779041813078,40.0,78109.44,0.0,-0.99381,1e-05,1.14535]
[1779041821530,40.0,78109.32,0.0,-0.99381,1e-05,1.14522]
[1779041821565,40.0,78109.32,0.0,-0.99381,1e-05,1.14522]
[1779041821589,40.0,78115.23,0.0,-0.99378,1e-05,1.15177]
[1779041822183,40.0,78115.23,0.0,-0.99378,1e-05,1.15177]
[1779041822309,40.0,78115.23,0.0,-0.99378,1e-05,1.15177]
[1779041828183,40.0,78116.65,0.0,-0.99377,1e-05,1.15335]
[1779041832914,40.0,78114.61,0.0,-0.99378,1e-05,1.15109]
[1779041833058,40.0,78114.61,0.0,-0.99378,1e-05,1.15109]
[1779041833505,40.0,78114.61,0.0,-0.99378,1e-05,1.15109]
[1779041833562,40.0,78114.61,0.0,-0.99378,1e-05,1.15109]
[1779041833654,40.0,78114.72,0.0,-0.99378,1e-05,1.15121]
[1779041838517,40.0,78112.6,0.0,-0.99379,1e-05,1.14886]
[1779041838563,40.0,78112.6,0.0,-0.99379,1e-05,1.14886]
[1779041838612,40.0,78111.07,0.0,-0.9938,1e-05,1.14716]
[1779041839049,40.0,78111.07,0.0,-0.9938,1e-05,1.14716]
[1779041839059,40.0,78111.07,0.0,-0.9938,1e-05,1.14716]
[1779041844295,40.0,78109.09,0.0,-0.99382,1e-05,1.14496]
[1779041849330,40.0,78109.02,0.0,-0.99382,1e-05,1.14489]
[1779041850432,40.0,78109.02,0.0,-0.99382,1e-05,1.14489]
[1779041850558,40.0,78109.02,0.0,-0.99382,1e-05,1.14489]
[1779041850659,40.0,78109.02,0.0,-0.99382,1e-05,1.14489]
[1779041851118,40.0,78109.02,0.0,-0.99382,1e-05,1.14489]
[1779041851314,40.0,78109.02,0.0,-0.99382,1e-05,1.14489]
[1779041856379,40.0,78108.91,0.0,-0.99382,1e-05,1.14363]
[1779041861414,40.0,78108.9,0.0,-0.99382,1e-05,1.14362]
[1779041866120,40.0,78107.81,0.0,-0.99383,1e-05,1.14241]
[1779041866310,40.0,78107.81,0.0,-0.99383,1e-05,1.14241]
[1779041866449,40.0,78106.39,0.0,-0.99384,1e-05,1.14085]
[1779041867091,40.0,78106.39,0.0,-0.99384,1e-05,1.14085]
[1779041867309,40.0,78106.39,0.0,-0.99384,1e-05,1.14085]
[1779041869717,40.0,78104.17,0.0,-0.99385,1e-05,1.1384]
[1779041869789,40.0,78101.07,0.0,-0.99388,1e-05,1.13499]
[1779041869809,40.0,78101.07,0.0,-0.99388,1e-05,1.13499]
[1779041875514,40.0,78099.66,0.0,-0.99388,1e-05,1.13344]
[1779041880549,40.0,78098.76,0.0,-0.99389,1e-05,1.13245]
[1779041881425,40.0,78098.76,0.0,-0.99389,1e-05,1.13245]
[1779041881560,40.0,78098.76,0.0,-0.99389,1e-05,1.13245]
[1779041881661,40.0,78098.61,0.0,-0.99389,1e-05,1.13229]
[1779041881878,40.0,78098.61,0.0,-0.99389,1e-05,1.13229]
[1779041882060,40.0,78098.61,0.0,-0.99389,1e-05,1.13229]
[1779041887598,40.0,78089.83,0.0,-0.99395,1e-05,1.12269]
[1779041888605,40.0,78085.61,0.0,-0.99398,1e-05,1.1181]
[1779041888887,40.0,78085.61,0.0,-0.99398,1e-05,1.1181]
[1779041889058,40.0,78085.61,0.0,-0.99398,1e-05,1.1181]
[1779041889612,40.0,78082.93,0.0,-0.99399,1e-05,1.1152]
[1779041890635,40.0,78082.93,0.0,-0.99399,1e-05,1.1152]
[1779041890813,40.0,78083.34,0.0,-0.99399,1e-05,1.11564]
[1779041893640,40.0,78077.34,0.0,-0.99403,1e-05,1.10916]
[1779041895717,40.0,78076.64,0.0,-0.99403,1e-05,1.1084]
[1779041895808,40.0,78076.64,0.0,-0.99403,1e-05,1.1084]
[1779041896661,40.0,78076.8,0.0,-0.99403,1e-05,1.10858]
[1779041897826,40.0,78075.85,0.0,-0.99404,1e-05,1.10755]
[1779041898064,40.0,78075.85,0.0,-0.99404,1e-05,1.10755]
[1779041899682,40.0,78071.51,0.0,-0.99407,1e-05,1.10289]
[1779041900218,40.0,78071.51,0.0,-0.99407,1e-05,1.10289]
[1779041900308,40.0,78071.51,0.0,-0.99407,1e-05,1.10289]
[1779041900689,40.0,78069.24,0.0,-0.99408,1e-05,1.10045]
[1779041904862,40.0,78067.49,0.0,-0.99409,1e-05,1.09858]
[1779041905060,40.0,78067.49,0.0,-0.99409,1e-05,1.09858]
[1779041910488,40.0,78066.4,0.0,-0.9941,1e-05,1.09742]
[1779041910560,40.0,78066.4,0.0,-0.9941,1e-05,1.09742]
[1779041910759,40.0,78064.09,0.0,-0.99412,1e-05,1.09495]
[1779041911500,40.0,78064.09,0.0,-0.99412,1e-05,1.09495]
[1779041911567,40.0,78064.09,0.0,-0.99412,1e-05,1.09495]
[1779041916801,40.0,78064.34,0.0,-0.99412,1e-05,1.09412]
[1779041917311,40.0,78064.34,0.0,-0.99412,1e-05,1.09412]
[1779041917560,40.0,78064.34,0.0,-0.99412,1e-05,1.09412]
[1779041917808,40.0,78064.41,0.0,-0.99412,1e-05,1.09419]
[1779041918302,40.0,78064.41,0.0,-0.99412,1e-05,1.09419]
[1779041918311,40.0,78064.41,0.0,-0.99412,1e-05,1.09419]
[1779041920829,40.0,78068.61,0.0,-0.99409,1e-05,1.09868]
[1779041923910,40.0,78069.41,0.0,-0.99409,1e-05,1.09953]
[1779041924058,40.0,78069.41,0.0,-0.99409,1e-05,1.09953]
[1779041924804,40.0,78069.41,0.0,-0.99409,1e-05,1.09953]
[1779041924123,40.0,78069.69,0.0,-0.99409,1e-05,1.09983]
[1779041925060,40.0,78069.69,0.0,-0.99409,1e-05,1.09983]
[1779041929892,40.0,78066.78,0.0,-0.9941,1e-05,1.09672]
[1779041934643,40.0,78065.51,0.0,-0.99411,1e-05,1.09537]
[1779041934810,40.0,78065.51,0.0,-0.99411,1e-05,1.09537]
[1779041939448,40.0,78065.13,0.0,-0.99411,1e-05,1.09496]
[1779041939563,40.0,78065.13,0.0,-0.99411,1e-05,1.09496]
[1779041940559,40.0,78064.18,0.0,-0.99412,1e-05,1.09395]
[1779041940660,40.0,78062.75,0.0,-0.99413,1e-05,1.09242]
[1779041943476,40.0,78061.62,0.0,-0.99414,1e-05,1.09122]
[1779041943568,40.0,78061.62,0.0,-0.99414,1e-05,1.09122]
[1779041943668,40.0,78056.0,0.0,-0.99417,1e-05,1.08526]
[1779041948022,40.0,78051.67,0.0,-0.9942,1e-05,1.08068]
[1779041949029,40.0,78044.28,0.0,-0.99425,1e-05,1.07291]
[1779041950037,40.0,78041.19,0.0,-0.99427,1e-05,1.06967]
[1779041953063,40.0,78047.93,0.0,-0.99422,1e-05,1.07674]
[1779041954192,40.0,78047.93,0.0,-0.99422,1e-05,1.07674]
[1779041954310,40.0,78047.93,0.0,-0.99422,1e-05,1.07674]
[1779041955888,40.0,78049.74,0.0,-0.99421,1e-05,1.07865]
[1779041956059,40.0,78049.74,0.0,-0.99421,1e-05,1.07865]
[1779041956082,40.0,78049.72,0.0,-0.99421,1e-05,1.07863]
[1779041960828,40.0,78047.18,0.0,-0.99423,1e-05,1.07595]
[1779041960872,40.0,78041.19,0.0,-0.99427,1e-05,1.06967]
[1779041961060,40.0,78041.19,0.0,-0.99427,1e-05,1.06967]
[1779041966152,40.0,78036.57,0.0,-0.99429,1e-05,1.06485]
[1779041966952,40.0,78036.57,0.0,-0.99429,1e-05,1.06485]
[1779041967062,40.0,78036.57,0.0,-0.99429,1e-05,1.06485]
[1779041968028,40.0,78035.62,0.0,-0.9943,1e-05,1.06386]
[1779041968058,40.0,78035.62,0.0,-0.9943,1e-05,1.06386]
[1779041968166,40.0,78035.74,0.0,-0.9943,1e-05,1.06398]
[1779041970180,40.0,78031.53,0.0,-0.99433,1e-05,1.05961]
[1779041973006,40.0,78030.43,0.0,-0.99434,1e-05,1.05739]
[1779041973069,40.0,78030.43,0.0,-0.99434,1e-05,1.05739]
[1779041978236,40.0,78029.59,0.0,-0.99434,1e-05,1.05652]
[1779041979503,40.0,78029.59,0.0,-0.99434,1e-05,1.05652]
[1779041979561,40.0,78029.59,0.0,-0.99434,1e-05,1.05652]
[1779041981073,40.0,78026.4,0.0,-0.99436,1e-05,1.05322]
[1779041981309,40.0,78026.4,0.0,-0.99436,1e-05,1.05322]
[1779041981410,40.0,78026.37,0.0,-0.99436,1e-05,1.05319]
[1779041986096,40.0,78026.37,0.0,-0.99436,1e-05,1.05319]
[1779041986311,40.0,78026.37,0.0,-0.99436,1e-05,1.05319]
[1779041990590,40.0,78025.6,0.0,-0.99437,1e-05,1.0524]
[1779041990807,40.0,78025.6,0.0,-0.99437,1e-05,1.0524]
[1779041990908,40.0,78025.41,0.0,-0.99437,1e-05,1.0522]
[1779041995550,40.0,78025.53,0.0,-0.99437,1e-05,1.05233]
[1779041995559,40.0,78025.53,0.0,-0.99437,1e-05,1.05233]
[1779042001398,40.0,78024.13,0.0,-0.99438,1e-05,1.05088]
[1779042002310,40.0,78024.13,0.0,-0.99438,1e-05,1.05088]
[1779042002563,40.0,78024.13,0.0,-0.99438,1e-05,1.05088]
[1779042003685,40.0,78022.4,0.0,-0.99439,1e-05,1.0491]
[1779042003823,40.0,78022.4,0.0,-0.99439,1e-05,1.0491]
[1779042003891,40.0,78022.39,0.0,-0.99439,1e-05,1.04909]
[1779042007439,40.0,78025.44,0.0,-0.99437,1e-05,1.05223]
[1779042007563,40.0,78025.44,0.0,-0.99437,1e-05,1.05223]
[1779042014489,40.0,78024.98,0.0,-0.99437,1e-05,1.05176]
[1779042016754,40.0,78025.0,0.0,-0.99437,1e-05,1.05178]
[1779042016809,40.0,78025.0,0.0,-0.99437,1e-05,1.05178]
[1779042017797,40.0,78023.67,0.0,-0.99438,1e-05,1.05041]
[1779042017809,40.0,78023.67,0.0,-0.99438,1e-05,1.05041]
[1779042017842,40.0,78023.14,0.0,-0.99438,1e-05,1.04986]
[1779042021568,40.0,78021.4,0.0,-0.99439,1e-05,1.04807]
[1779042021814,40.0,78021.4,0.0,-0.99439,1e-05,1.04807]
[1779042025569,40.0,78013.64,0.0,-0.99444,1e-05,1.04011]
[1779042026209,40.0,78013.64,0.0,-0.99444,1e-05,1.04011]
[1779042026310,40.0,78013.64,0.0,-0.99444,1e-05,1.04011]
[1779042026603,40.0,78013.64,0.0,-0.99444,1e-05,1.04011]
[1779042026810,40.0,78013.64,0.0,-0.99444,1e-05,1.04011]
[1779042026852,40.0,78012.4,0.0,-0.99445,1e-05,1.03885]
[1779042028590,40.0,78004.8,0.0,-0.99449,1e-05,1.03111]
[1779042030604,40.0,78001.09,0.0,-0.99452,1e-05,1.02735]
[1779042035639,40.0,78001.29,0.0,-0.99452,1e-05,1.02651]
[1779042036649,40.0,78001.29,0.0,-0.99452,1e-05,1.02651]
[1779042036809,40.0,78001.29,0.0,-0.99452,1e-05,1.02651]
[1779042042689,40.0,78000.73,0.0,-0.99452,1e-05,1.02594]
[1779042044013,40.0,78001.1,0.0,-0.99452,1e-05,1.02632]
[1779042044061,40.0,78001.1,0.0,-0.99452,1e-05,1.02632]
[1779042044114,40.0,78001.1,0.0,-0.99452,1e-05,1.02632]
[1779042046675,40.0,78001.1,0.0,-0.99452,1e-05,1.02632]
[1779042046809,40.0,78001.1,0.0,-0.99452,1e-05,1.02632]
[1779042046884,40.0,78006.96,0.0,-0.99449,1e-05,1.03225]
[1779042049738,40.0,78013.65,0.0,-0.99445,1e-05,1.03907]
[1779042050730,40.0,78013.65,0.0,-0.99445,1e-05,1.03907]
[1779042050810,40.0,78013.65,0.0,-0.99445,1e-05,1.03907]
[1779042050883,40.0,78016.91,0.0,-0.99443,1e-05,1.0424]
[1779042051752,40.0,78020.79,0.0,-0.9944,1e-05,1.04638]
[1779042052776,40.0,78020.79,0.0,-0.9944,1e-05,1.04638]
[1779042052809,40.0,78020.79,0.0,-0.9944,1e-05,1.04638]
[1779042052877,40.0,78022.24,0.0,-0.99439,1e-05,1.04787]
[1779042055622,40.0,78024.64,0.0,-0.99438,1e-05,1.05034]
[1779042055809,40.0,78024.64,0.0,-0.99438,1e-05,1.05034]
[1779042056787,40.0,78014.42,0.0,-0.99444,1e-05,1.03985]
[1779042057794,40.0,78010.73,0.0,-0.99446,1e-05,1.03609]
[1779042058319,40.0,78010.73,0.0,-0.99446,1e-05,1.03609]
[1779042058572,40.0,78010.73,0.0,-0.99446,1e-05,1.03609]
[1779042059171,40.0,78010.76,0.0,-0.99446,1e-05,1.03612]
[1779042059308,40.0,78010.76,0.0,-0.99446,1e-05,1.03612]
[1779042059808,40.0,78010.58,0.0,-0.99446,1e-05,1.03593]
[1779042060815,40.0,78006.72,0.0,-0.99449,1e-05,1.03201]
[1779042061822,40.0,78010.3,0.0,-0.99447,1e-05,1.03565]
[1779042062608,40.0,78010.3,0.0,-0.99447,1e-05,1.03565]
[1779042062810,40.0,78010.3,0.0,-0.99447,1e-05,1.03565]
[1779042062829,40.0,78014.19,0.0,-0.99444,1e-05,1.03962]
[1779042067864,40.0,78014.14,0.0,-0.99444,1e-05,1.03957]
[1779042070885,40.0,78009.87,0.0,-0.99447,1e-05,1.03521]
[1779042071062,40.0,78009.87,0.0,-0.99447,1e-05,1.03521]
[1779042071310,40.0,78009.87,0.0,-0.99447,1e-05,1.03521]
[1779042076927,40.0,78008.18,0.0,-0.99448,1e-05,1.03349]
[1779042078374,40.0,78007.5,0.0,-0.99448,1e-05,1.0328]
[1779042078561,40.0,78007.5,0.0,-0.99448,1e-05,1.0328]
[1779042079726,40.0,78007.98,0.0,-0.99448,1e-05,1.03329]
[1779042079809,40.0,78007.98,0.0,-0.99448,1e-05,1.03329]
[1779042079948,40.0,78007.99,0.0,-0.99448,1e-05,1.0333]
[1779042084983,40.0,78008.23,0.0,-0.99448,1e-05,1.03354]
[1779042093039,40.0,78008.15,0.0,-0.99448,1e-05,1.03241]
[1779042094456,40.0,78008.15,0.0,-0.99448,1e-05,1.03241]
[1779042094565,40.0,78008.15,0.0,-0.99448,1e-05,1.03241]
[1779042100088,40.0,78008.13,0.0,-0.99448,1e-05,1.03239]
[1779042105124,40.0,78008.04,0.0,-0.99449,1e-05,1.0323]
[1779042106390,40.0,78008.04,0.0,-0.99449,1e-05,1.0323]
[1779042106561,40.0,78008.04,0.0,-0.99449,1e-05,1.0323]
[1779042107892,40.0,78006.85,0.0,-0.99449,1e-05,1.03109]
[1779042107993,40.0,77998.37,0.0,-0.99454,1e-05,1.02251]
[1779042108059,40.0,77998.37,0.0,-0.99454,1e-05,1.02251]
[1779042112427,40.0,77999.06,0.0,-0.99454,1e-05,1.02321]
[1779042112562,40.0,77999.06,0.0,-0.99454,1e-05,1.02321]
[1779042113704,40.0,77997.41,0.0,-0.99455,1e-05,1.02155]
[1779042113808,40.0,77997.41,0.0,-0.99455,1e-05,1.02155]
[1779042113900,40.0,77996.58,0.0,-0.99455,1e-05,1.02071]
[1779042115194,40.0,77993.27,0.0,-0.99457,1e-05,1.01738]
[1779042117459,40.0,77991.02,0.0,-0.99459,1e-05,1.01513]
[1779042117694,40.0,77986.98,0.0,-0.99461,1e-05,1.01109]
[1779042119971,40.0,77987.28,0.0,-0.99461,1e-05,1.01139]
[1779042124894,40.0,77985.51,0.0,-0.99462,1e-05,1.00988]
[1779042125059,40.0,77984.0,0.0,-0.99463,1e-05,1.00838]
[1779042125715,40.0,77984.0,0.0,-0.99463,1e-05,1.00838]
[1779042125814,40.0,77984.0,0.0,-0.99463,1e-05,1.00838]
[1779042125915,40.0,77983.98,0.0,-0.99463,1e-05,1.00836]
[1779042132313,40.0,77982.51,0.0,-0.99464,1e-05,1.00689]
[1779042137348,40.0,77981.94,0.0,-0.99464,1e-05,1.00633]
[1779042142395,40.0,77980.12,0.0,-0.99465,1e-05,1.00452]
[1779042142690,40.0,77987.17,0.0,-0.99461,1e-05,1.01154]
[1779042143807,40.0,77987.17,0.0,-0.99461,1e-05,1.01154]
[1779042143879,40.0,77990.98,0.0,-0.99459,1e-05,1.01535]
[1779042144397,40.0,77998.97,0.0,-0.99454,1e-05,1.02338]
[1779042145882,40.0,77998.97,0.0,-0.99454,1e-05,1.02338]
[1779042146061,40.0,77998.97,0.0,-0.99454,1e-05,1.02338]
[1779042145976,40.0,78004.12,0.0,-0.99451,1e-05,1.02858]
[1779042146527,40.0,78004.12,0.0,-0.99451,1e-05,1.02858]
[1779042146564,40.0,78004.12,0.0,-0.99451,1e-05,1.02858]
[1779042147418,40.0,78007.91,0.0,-0.99448,1e-05,1.03243]
[1779042152453,40.0,78008.45,0.0,-0.99449,1e-05,1.03192]
[1779042157488,40.0,78008.26,0.0,-0.99449,1e-05,1.03173]
[1779042159941,40.0,78008.3,0.0,-0.99449,1e-05,1.03177]
[1779042160060,40.0,78008.3,0.0,-0.99449,1e-05,1.03177]
[1779042160040,40.0,78008.44,0.0,-0.99449,1e-05,1.03191]
[1779042160244,40.0,78008.44,0.0,-0.99449,1e-05,1.03191]
[1779042160308,40.0,78008.44,0.0,-0.99449,1e-05,1.03191]
[1779042165544,40.0,78008.16,0.0,-0.99449,1e-05,1.03163]
[1779042169699,40.0,78006.74,0.0,-0.9945,1e-05,1.03019]
[1779042169809,40.0,78006.74,0.0,-0.9945,1e-05,1.03019]
[1779042169934,40.0,78006.74,0.0,-0.9945,1e-05,1.03019]
[1779042170071,40.0,78006.74,0.0,-0.9945,1e-05,1.03019]
[1779042169987,40.0,78006.56,0.0,-0.9945,1e-05,1.03]
[1779042175614,40.0,78006.61,0.0,-0.9945,1e-05,1.03005]
[1779042179815,40.0,78007.46,0.0,-0.99449,1e-05,1.03092]
[1779042180033,40.0,78007.46,0.0,-0.99449,1e-05,1.03092]
[1779042180061,40.0,78007.46,0.0,-0.99449,1e-05,1.03092]
[1779042180065,40.0,78006.92,0.0,-0.9945,1e-05,1.03037]
[1779042185685,40.0,78007.12,0.0,-0.99449,1e-05,1.03057]
[1779042190719,40.0,78007.59,0.0,-0.99449,1e-05,1.03105]
[1779042192278,40.0,78007.48,0.0,-0.99449,1e-05,1.03094]
[1779042192309,40.0,78007.48,0.0,-0.99449,1e-05,1.03094]
[1779042192442,40.0,78007.48,0.0,-0.99449,1e-05,1.03094]
[1779042192559,40.0,78007.48,0.0,-0.99449,1e-05,1.03094]
[1779042192733,40.0,78007.59,0.0,-0.99449,1e-05,1.03105]
[1779042197768,40.0,78007.34,0.0,-0.99449,1e-05,1.0308]
[1779042204819,40.0,78007.3,0.0,-0.99449,1e-05,1.03075]
[1779042206564,40.0,78006.77,0.0,-0.9945,1e-05,1.03022]
[1779042206810,40.0,78006.77,0.0,-0.9945,1e-05,1.03022]
[1779042206830,40.0,78006.77,0.0,-0.9945,1e-05,1.03022]
[1779042207060,40.0,78006.77,0.0,-0.9945,1e-05,1.03022]
[1779042207074,40.0,78007.42,0.0,-0.99449,1e-05,1.03088]
[1779042212875,40.0,78007.24,0.0,-0.9945,1e-05,1.02964]
[1779042217910,40.0,78007.51,0.0,-0.9945,1e-05,1.02992]
[1779042222200,40.0,78008.83,0.0,-0.99449,1e-05,1.03125]
[1779042222310,40.0,78008.83,0.0,-0.99449,1e-05,1.03125]
[1779042222556,40.0,78008.83,0.0,-0.99449,1e-05,1.03125]
[1779042222808,40.0,78008.83,0.0,-0.99449,1e-05,1.03125]
[1779042222945,40.0,78009.59,0.0,-0.99449,1e-05,1.03203]
[1779042227980,40.0,78009.65,0.0,-0.99449,1e-05,1.03209]
[1779042233015,40.0,78009.81,0.0,-0.99448,1e-05,1.03225]
[1779042238050,40.0,78009.87,0.0,-0.99448,1e-05,1.03231]
[1779042243085,40.0,78017.11,0.0,-0.99444,1e-05,1.03969]
[1779042244092,40.0,78022.35,0.0,-0.99441,1e-05,1.04506]
[1779042244610,40.0,78022.35,0.0,-0.99441,1e-05,1.04506]
[1779042244812,40.0,78022.35,0.0,-0.99441,1e-05,1.04506]
[1779042245099,40.0,78024.58,0.0,-0.99439,1e-05,1.04735]
[1779042245244,40.0,78024.58,0.0,-0.99439,1e-05,1.04735]
[1779042245307,40.0,78024.58,0.0,-0.99439,1e-05,1.04735]
[1779042250984,40.0,78024.81,0.0,-0.99439,1e-05,1.04758]
[1779042251038,40.0,78024.81,0.0,-0.99439,1e-05,1.04758]
[1779042251059,40.0,78024.81,0.0,-0.99439,1e-05,1.04758]
[1779042251139,40.0,78024.81,0.0,-0.99439,1e-05,1.04758]
[1779042256176,40.0,78026.84,0.0,-0.99438,1e-05,1.04967]
[1779042261211,40.0,78027.48,0.0,-0.99438,1e-05,1.05033]
[1779042266781,40.0,78028.78,0.0,-0.99437,1e-05,1.05167]
[1779042266808,40.0,78028.78,0.0,-0.99437,1e-05,1.05167]
[1779042266989,40.0,78028.78,0.0,-0.99437,1e-05,1.05167]
[1779042267065,40.0,78028.78,0.0,-0.99437,1e-05,1.05167]
[1779042267152,40.0,78029.28,0.0,-0.99437,1e-05,1.05219]
[1779042272288,40.0,78029.84,0.0,-0.99437,1e-05,1.0517]
[1779042277323,40.0,78029.9,0.0,-0.99437,1e-05,1.05176]
[1779042282358,40.0,78030.27,0.0,-0.99437,1e-05,1.05214]
[1779042284305,40.0,78030.62,0.0,-0.99436,1e-05,1.0525]
[1779042284561,40.0,78030.62,0.0,-0.99436,1e-05,1.0525]
[1779042284584,40.0,78030.62,0.0,-0.99436,1e-05,1.0525]
[1779042284809,40.0,78030.62,0.0,-0.99436,1e-05,1.0525]
[1779042284822,40.0,78030.62,0.0,-0.99436,1e-05,1.0525]
[1779042290414,40.0,78030.71,0.0,-0.99436,1e-05,1.0526]
[1779042295449,40.0,78030.65,0.0,-0.99436,1e-05,1.05253]
[1779042300485,40.0,78030.51,0.0,-0.99436,1e-05,1.05239]
[1779042305522,40.0,78030.93,0.0,-0.99436,1e-05,1.05282]
[1779042309789,40.0,78031.55,0.0,-0.99436,1e-05,1.05346]
[1779042309809,40.0,78031.55,0.0,-0.99436,1e-05,1.05346]
[1779042310177,40.0,78031.55,0.0,-0.99436,1e-05,1.05346]
[1779042310228,40.0,78031.37,0.0,-0.99436,1e-05,1.05328]
[1779042310309,40.0,78031.37,0.0,-0.99436,1e-05,1.05328]
[1779042316599,40.0,78029.88,0.0,-0.99437,1e-05,1.05174]
[1779042321638,40.0,78030.03,0.0,-0.99437,1e-05,1.05189]
[1779042326673,40.0,78029.98,0.0,-0.99437,1e-05,1.05184]
[1779042331708,40.0,78030.02,0.0,-0.99437,1e-05,1.05082]
[1779042332910,40.0,78030.02,0.0,-0.99437,1e-05,1.05082]
[1779042333064,40.0,78030.02,0.0,-0.99437,1e-05,1.05082]
[1779042333134,40.0,78030.02,0.0,-0.99437,1e-05,1.05082]
[1779042333230,40.0,78030.24,0.0,-0.99437,1e-05,1.05104]
[1779042333310,40.0,78030.24,0.0,-0.99437,1e-05,1.05104]
[1779042340771,40.0,78030.21,0.0,-0.99437,1e-05,1.05101]
[1779042345806,40.0,78030.71,0.0,-0.99437,1e-05,1.05153]
[1779042350995,40.0,78030.92,0.0,-0.99437,1e-05,1.05174]
[1779042351058,40.0,78030.92,0.0,-0.99437,1e-05,1.05174]
[1779042351096,40.0,78041.05,0.0,-0.9943,1e-05,1.06224]
[1779042351439,40.0,78041.05,0.0,-0.9943,1e-05,1.06224]
[1779042351566,40.0,78041.05,0.0,-0.9943,1e-05,1.06224]
[1779042351848,40.0,78043.82,0.0,-0.99429,1e-05,1.06513]
[1779042354869,40.0,78047.0,0.0,-0.99427,1e-05,1.06845]
[1779042355876,40.0,78050.9,0.0,-0.99424,1e-05,1.07254]
[1779042356451,40.0,78050.9,0.0,-0.99424,1e-05,1.07254]
[1779042356561,40.0,78050.9,0.0,-0.99424,1e-05,1.07254]
[1779042356883,40.0,78054.31,0.0,-0.99422,1e-05,1.07612]
[1779042357890,40.0,78057.4,0.0,-0.9942,1e-05,1.07937]
[1779042358897,40.0,78060.96,0.0,-0.99418,1e-05,1.08313]
[1779042360398,40.0,78062.45,0.0,-0.99417,1e-05,1.08471]
[1779042360561,40.0,78062.45,0.0,-0.99417,1e-05,1.08471]
[1779042366953,40.0,78074.33,0.0,-0.99409,1e-05,1.09735]
[1779042368967,40.0,78076.15,0.0,-0.99408,1e-05,1.0993]
[1779042369533,40.0,78076.15,0.0,-0.99408,1e-05,1.0993]
[1779042369562,40.0,78076.15,0.0,-0.99408,1e-05,1.0993]
[1779042369910,40.0,78076.15,0.0,-0.99408,1e-05,1.0993]
[1779042370060,40.0,78076.15,0.0,-0.99408,1e-05,1.0993]
[1779042370117,40.0,78076.29,0.0,-0.99408,1e-05,1.09945]
[1779042376016,40.0,78076.29,0.0,-0.99408,1e-05,1.09945]
[1779042377727,40.0,78076.3,0.0,-0.99408,1e-05,1.09946]
[1779042377809,40.0,78076.3,0.0,-0.99408,1e-05,1.09946]
[1779042377974,40.0,78076.3,0.0,-0.99408,1e-05,1.09946]
[1779042378060,40.0,78076.3,0.0,-0.99408,1e-05,1.09946]
[1779042378074,40.0,78078.8,0.0,-0.99407,1e-05,1.10214]
[1779042383035,40.0,78079.46,0.0,-0.99406,1e-05,1.10285]
[1779042383060,40.0,78079.46,0.0,-0.99406,1e-05,1.10285]
[1779042383320,40.0,78079.91,0.0,-0.99406,1e-05,1.10333]
[1779042383559,40.0,78079.91,0.0,-0.99406,1e-05,1.10333]
[1779042384072,40.0,78080.58,0.0,-0.99405,1e-05,1.10405]
[1779042386139,40.0,78082.89,0.0,-0.99404,1e-05,1.10654]
[1779042386310,40.0,78084.12,0.0,-0.99403,1e-05,1.10786]
[1779042387094,40.0,78080.2,0.0,-0.99406,1e-05,1.10365]
[1779042388232,40.0,78080.2,0.0,-0.99406,1e-05,1.10365]
[1779042388310,40.0,78080.2,0.0,-0.99406,1e-05,1.10365]
[1779042388333,40.0,78078.14,0.0,-0.99407,1e-05,1.10143]
[1779042392717,40.0,78079.11,0.0,-0.99407,1e-05,1.10137]
[1779042392809,40.0,78079.11,0.0,-0.99407,1e-05,1.10137]
[1779042394146,40.0,78082.47,0.0,-0.99405,1e-05,1.10498]
[1779042398571,40.0,78082.97,0.0,-0.99404,1e-05,1.10552]
[1779042398684,40.0,78082.97,0.0,-0.99404,1e-05,1.10552]
[1779042398808,40.0,78082.97,0.0,-0.99404,1e-05,1.10552]
[1779042399181,40.0,78083.9,0.0,-0.99404,1e-05,1.10652]
[1779042403250,40.0,78084.18,0.0,-0.99404,1e-05,1.10682]
[1779042403313,40.0,78084.18,0.0,-0.99404,1e-05,1.10682]
[1779042409251,40.0,78083.88,0.0,-0.99404,1e-05,1.1065]
[1779042412574,40.0,78083.92,0.0,-0.99404,1e-05,1.10654]
[1779042412809,40.0,78083.92,0.0,-0.99404,1e-05,1.10654]
[1779042412910,40.0,78083.92,0.0,-0.99404,1e-05,1.10654]
[1779042418314,40.0,78082.87,0.0,-0.99405,1e-05,1.10541]
[1779042424188,40.0,78083.48,0.0,-0.99404,1e-05,1.10607]
[1779042424313,40.0,78083.48,0.0,-0.99404,1e-05,1.10607]
[1779042429302,40.0,78083.31,0.0,-0.99404,1e-05,1.10588]
[1779042429309,40.0,78083.31,0.0,-0.99404,1e-05,1.10588]
[1779042429344,40.0,78081.83,0.0,-0.99405,1e-05,1.10429]
[1779042429501,40.0,78081.83,0.0,-0.99405,1e-05,1.10429]
[1779042429563,40.0,78081.83,0.0,-0.99405,1e-05,1.10429]
[1779042435433,40.0,78080.52,0.0,-0.99406,1e-05,1.10288]
[1779042442482,40.0,78080.25,0.0,-0.99406,1e-05,1.10259]
[1779042445889,40.0,78080.56,0.0,-0.99406,1e-05,1.10293]
[1779042446060,40.0,78080.56,0.0,-0.99406,1e-05,1.10293]
[1779042446271,40.0,78080.56,0.0,-0.99406,1e-05,1.10293]
[1779042446308,40.0,78080.56,0.0,-0.99406,1e-05,1.10293]
[1779042446368,40.0,78080.93,0.0,-0.99406,1e-05,1.10332]
[1779042447517,40.0,78084.68,0.0,-0.99403,1e-05,1.10736]
[1779042453560,40.0,78092.15,0.0,-0.99399,1e-05,1.11432]
[1779042454616,40.0,78092.15,0.0,-0.99399,1e-05,1.11432]
[1779042454809,40.0,78092.15,0.0,-0.99399,1e-05,1.11432]
[1779042454992,40.0,78092.15,0.0,-0.99399,1e-05,1.11432]
[1779042455061,40.0,78092.15,0.0,-0.99399,1e-05,1.11432]
[1779042455093,40.0,78093.91,0.0,-0.99398,1e-05,1.11622]
[1779042460559,40.0,78095.42,0.0,-0.99397,1e-05,1.11786]
[1779042460762,40.0,78095.42,0.0,-0.99397,1e-05,1.11786]
[1779042460808,40.0,78095.42,0.0,-0.99397,1e-05,1.11786]
[1779042460863,40.0,78098.79,0.0,-0.99395,1e-05,1.12153]
[1779042475715,40.0,78099.76,0.0,-0.99394,1e-05,1.12258]
[1779042478409,40.0,78099.98,0.0,-0.99394,1e-05,1.12282]
[1779042478560,40.0,78099.98,0.0,-0.99394,1e-05,1.12282]
[1779042478689,40.0,78099.98,0.0,-0.99394,1e-05,1.12282]
[1779042478809,40.0,78099.98,0.0,-0.99394,1e-05,1.12282]
[1779042478909,40.0,78100.12,0.0,-0.99394,1e-05,1.12298]
[1779042481757,40.0,78093.72,0.0,-0.99398,1e-05,1.11602]
[1779042482461,40.0,78093.72,0.0,-0.99398,1e-05,1.11602]
[1779042482561,40.0,78093.72,0.0,-0.99398,1e-05,1.11602]
[1779042487643,40.0,78091.91,0.0,-0.99399,1e-05,1.11406]
[1779042487808,40.0,78091.91,0.0,-0.99399,1e-05,1.11406]
[1779042487909,40.0,78089.0,0.0,-0.99401,1e-05,1.11091]
[1779042488767,40.0,78089.0,0.0,-0.99401,1e-05,1.11091]
[1779042488808,40.0,78089.0,0.0,-0.99401,1e-05,1.11091]
[1779042491262,40.0,78090.12,0.0,-0.994,1e-05,1.11212]
[1779042491311,40.0,78090.12,0.0,-0.994,1e-05,1.11212]
[1779042491323,40.0,78094.36,0.0,-0.99398,1e-05,1.11671]
[1779042492136,40.0,78094.36,0.0,-0.99398,1e-05,1.11671]
[1779042492309,40.0,78094.36,0.0,-0.99398,1e-05,1.11671]
[1779042492410,40.0,78100.19,0.0,-0.99394,1e-05,1.12305]
[1779042497615,40.0,78100.63,0.0,-0.99394,1e-05,1.12353]
[1779042497809,40.0,78100.63,0.0,-0.99394,1e-05,1.12353]
[1779042502905,40.0,78101.79,0.0,-0.99393,1e-05,1.1248]
[1779042504032,40.0,78101.79,0.0,-0.99393,1e-05,1.1248]
[1779042504058,40.0,78101.79,0.0,-0.99393,1e-05,1.1248]
[1779042506597,40.0,78102.43,0.0,-0.99392,1e-05,1.1255]
[1779042506808,40.0,78102.43,0.0,-0.99392,1e-05,1.1255]
[1779042506933,40.0,78102.74,0.0,-0.99392,1e-05,1.12584]
[1779042512975,40.0,78102.91,0.0,-0.99393,1e-05,1.1249]
[1779042515724,40.0,78102.63,0.0,-0.99393,1e-05,1.12459]
[1779042515810,40.0,78102.63,0.0,-0.99393,1e-05,1.12459]
[1779042515996,40.0,78105.34,0.0,-0.99391,1e-05,1.12756]
[1779042517003,40.0,78107.5,0.0,-0.9939,1e-05,1.12992]
[1779042522039,40.0,78109.84,0.0,-0.99388,1e-05,1.13249]
[1779042523922,40.0,78109.65,0.0,-0.99388,1e-05,1.13228]
[1779042524059,40.0,78109.65,0.0,-0.99388,1e-05,1.13228]
[1779042524435,40.0,78109.65,0.0,-0.99388,1e-05,1.13228]
[1779042524159,40.0,78109.36,0.0,-0.99388,1e-05,1.13196]
[1779042524561,40.0,78109.36,0.0,-0.99388,1e-05,1.13196]
[1779042527074,40.0,78104.55,0.0,-0.99392,1e-05,1.12669]
[1779042529960,40.0,78103.69,0.0,-0.99392,1e-05,1.12575]
[1779042530059,40.0,78103.69,0.0,-0.99392,1e-05,1.12575]
[1779042530391,40.0,78103.69,0.0,-0.99392,1e-05,1.12575]
[1779042530095,40.0,78102.69,0.0,-0.99393,1e-05,1.12466]
[1779042530559,40.0,78102.69,0.0,-0.99393,1e-05,1.12466]
[1779042533643,40.0,78101.97,0.0,-0.99393,1e-05,1.12387]
[1779042533810,40.0,78101.97,0.0,-0.99393,1e-05,1.12387]
[1779042534123,40.0,78097.73,0.0,-0.99396,1e-05,1.11925]
[1779042535396,40.0,78097.73,0.0,-0.99396,1e-05,1.11925]
[1779042535418,40.0,78097.51,0.0,-0.99396,1e-05,1.11902]
[1779042535562,40.0,78097.51,0.0,-0.99396,1e-05,1.11902]
[1779042536137,40.0,78096.97,0.0,-0.99397,1e-05,1.11843]
[1779042542180,40.0,78097.09,0.0,-0.99396,1e-05,1.11856]
[1779042543187,40.0,78100.08,0.0,-0.99395,1e-05,1.12181]
[1779042543687,40.0,78100.08,0.0,-0.99395,1e-05,1.12181]
[1779042543809,40.0,78100.08,0.0,-0.99395,1e-05,1.12181]
[1779042549229,40.0,78101.26,0.0,-0.99394,1e-05,1.1231]
[1779042555271,40.0,78103.17,0.0,-0.99392,1e-05,1.12518]
[1779042555483,40.0,78103.17,0.0,-0.99392,1e-05,1.12518]
[1779042555569,40.0,78103.17,0.0,-0.99392,1e-05,1.12518]
[1779042556341,40.0,78103.17,0.0,-0.99392,1e-05,1.12518]
[1779042556409,40.0,78106.48,0.0,-0.9939,1e-05,1.1288]
[1779042556560,40.0,78106.48,0.0,-0.9939,1e-05,1.1288]
[1779042559299,40.0,78108.32,0.0,-0.99389,1e-05,1.13082]
[1779042564334,40.0,78107.1,0.0,-0.9939,1e-05,1.12948]
[1779042569369,40.0,78107.19,0.0,-0.9939,1e-05,1.12958]
[1779042572390,40.0,78108.84,0.0,-0.99389,1e-05,1.13026]
[1779042573132,40.0,78108.84,0.0,-0.99389,1e-05,1.13026]
[1779042573316,40.0,78108.84,0.0,-0.99389,1e-05,1.13026]
[1779042579439,40.0,78108.81,0.0,-0.99389,1e-05,1.13023]
[1779042584474,40.0,78108.74,0.0,-0.99389,1e-05,1.13015]
[1779042588031,40.0,78108.65,0.0,-0.99389,1e-05,1.13005]
[1779042588059,40.0,78108.65,0.0,-0.99389,1e-05,1.13005]
[1779042588502,40.0,78104.89,0.0,-0.99392,1e-05,1.12594]
[1779042588767,40.0,78104.89,0.0,-0.99392,1e-05,1.12594]
[1779042588809,40.0,78104.89,0.0,-0.99392,1e-05,1.12594]
[1779042589509,40.0,78102.63,0.0,-0.99393,1e-05,1.12347]
[1779042594544,40.0,78103.31,0.0,-0.99393,1e-05,1.12421]
[1779042599579,40.0,78103.26,0.0,-0.99393,1e-05,1.12416]
[1779042603225,40.0,78103.63,0.0,-0.99393,1e-05,1.12456]
[1779042603309,40.0,78103.63,0.0,-0.99393,1e-05,1.12456]
[1779042604061,40.0,78102.7,0.0,-0.99393,1e-05,1.12355]
[1779042604162,40.0,78101.88,0.0,-0.99394,1e-05,1.12265]
[1779042604614,40.0,78109.39,0.0,-0.99389,1e-05,1.13087]
[1779042605621,40.0,78110.6,0.0,-0.99388,1e-05,1.13219]
[1779042606899,40.0,78110.6,0.0,-0.99388,1e-05,1.13219]
[1779042607061,40.0,78110.6,0.0,-0.99388,1e-05,1.13219]
[1779042607637,40.0,78103.56,0.0,-0.99393,1e-05,1.12449]
[1779042613083,40.0,78103.51,0.0,-0.99393,1e-05,1.12443]
[1779042613313,40.0,78103.51,0.0,-0.99393,1e-05,1.12443]
[1779042613993,40.0,78103.43,0.0,-0.99393,1e-05,1.12434]
[1779042614058,40.0,78103.43,0.0,-0.99393,1e-05,1.12434]
[1779042614143,40.0,78103.41,0.0,-0.99393,1e-05,1.12432]
[1779042619722,40.0,78104.84,0.0,-0.99392,1e-05,1.12588]
[1779042621276,40.0,78104.84,0.0,-0.99392,1e-05,1.12588]
[1779042621308,40.0,78104.84,0.0,-0.99392,1e-05,1.12588]
[1779042626772,40.0,78105.9,0.0,-0.99391,1e-05,1.12704]
[1779042631239,40.0,78105.79,0.0,-0.99391,1e-05,1.12692]
[1779042631308,40.0,78105.79,0.0,-0.99391,1e-05,1.12692]
[1779042631807,40.0,78109.79,0.0,-0.99389,1e-05,1.13018]
[1779042632908,40.0,78109.79,0.0,-0.99389,1e-05,1.13018]
[1779042633059,40.0,78109.79,0.0,-0.99389,1e-05,1.13018]
[1779042633114,40.0,78110.46,0.0,-0.99389,1e-05,1.13091]
[1779042637177,40.0,78111.84,0.0,-0.99388,1e-05,1.13243]
[1779042637309,40.0,78111.84,0.0,-0.99388,1e-05,1.13243]
[1779042642884,40.0,78112.11,0.0,-0.99388,1e-05,1.13272]
[1779042646707,40.0,78112.11,0.0,-0.99388,1e-05,1.13272]
[1779042646809,40.0,78112.11,0.0,-0.99388,1e-05,1.13272]
[1779042647292,40.0,78112.11,0.0,-0.99388,1e-05,1.13272]
[1779042647313,40.0,78112.11,0.0,-0.99388,1e-05,1.13272]
[1779042647319,40.0,78112.11,0.0,-0.99388,1e-05,1.13272]
[1779042647921,40.0,78101.82,0.0,-0.99395,1e-05,1.12146]
[1779042648928,40.0,78094.16,0.0,-0.994,1e-05,1.11315]
[1779042649935,40.0,78095.58,0.0,-0.99399,1e-05,1.11468]
[1779042651008,40.0,78095.58,0.0,-0.99399,1e-05,1.11468]
[1779042651059,40.0,78095.58,0.0,-0.99399,1e-05,1.11468]
[1779042656984,40.0,78096.3,0.0,-0.99398,1e-05,1.11546]
[1779042662021,40.0,78097.16,0.0,-0.99398,1e-05,1.1164]
[1779042666599,40.0,78094.1,0.0,-0.994,1e-05,1.11308]
[1779042666809,40.0,78094.1,0.0,-0.994,1e-05,1.11308]
[1779042668846,40.0,78094.73,0.0,-0.99399,1e-05,1.11376]
[1779042669057,40.0,78094.73,0.0,-0.99399,1e-05,1.11376]
[1779042669070,40.0,78094.72,0.0,-0.99399,1e-05,1.11375]
[1779042674105,40.0,78094.58,0.0,-0.99399,1e-05,1.1136]
[1779042679149,40.0,78093.99,0.0,-0.994,1e-05,1.11296]
[1779042680068,40.0,78094.14,0.0,-0.994,1e-05,1.11312]
[1779042686189,40.0,78093.43,0.0,-0.994,1e-05,1.11236]
[1779042692231,40.0,78093.58,0.0,-0.99401,1e-05,1.1114]
[1779042695295,40.0,78096.52,0.0,-0.99399,1e-05,1.11459]
[1779042695312,40.0,78096.52,0.0,-0.99399,1e-05,1.11459]
[1779042695342,40.0,78096.52,0.0,-0.99399,1e-05,1.11459]
[1779042695562,40.0,78096.52,0.0,-0.99399,1e-05,1.11459]
[1779042695440,40.0,78097.36,0.0,-0.99398,1e-05,1.1155]
[1779042700603,40.0,78097.76,0.0,-0.99398,1e-05,1.11593]
[1779042700655,40.0,78099.36,0.0,-0.99397,1e-05,1.11767]
[1779042700811,40.0,78099.36,0.0,-0.99397,1e-05,1.11767]
[1779042701294,40.0,78101.7,0.0,-0.99395,1e-05,1.12021]
[1779042706329,40.0,78101.66,0.0,-0.99395,1e-05,1.12017]
[1779042709527,40.0,78099.53,0.0,-0.99397,1e-05,1.11785]
[1779042709574,40.0,78099.53,0.0,-0.99397,1e-05,1.11785]
[1779042709597,40.0,78099.53,0.0,-0.99397,1e-05,1.11785]
[1779042709808,40.0,78099.7,0.0,-0.99397,1e-05,1.11804]
[1779042710357,40.0,78099.97,0.0,-0.99396,1e-05,1.11833]
[1779042715512,40.0,78099.25,0.0,-0.99397,1e-05,1.11755]
[1779042715562,40.0,78099.25,0.0,-0.99397,1e-05,1.11755]
[1779042715567,40.0,78106.37,0.0,-0.99392,1e-05,1.12531]
[1779042719420,40.0,78108.2,0.0,-0.99391,1e-05,1.12731]
[1779042720442,40.0,78108.2,0.0,-0.99391,1e-05,1.12731]
[1779042720519,40.0,78108.2,0.0,-0.99391,1e-05,1.12731]
[1779042720573,40.0,78108.2,0.0,-0.99391,1e-05,1.12731]
[1779042720620,40.0,78108.24,0.0,-0.99391,1e-05,1.12735]
[1779042724531,40.0,78109.16,0.0,-0.9939,1e-05,1.12836]
[1779042724566,40.0,78109.16,0.0,-0.9939,1e-05,1.12836]
[1779042724573,40.0,78109.47,0.0,-0.9939,1e-05,1.1287]
[1779042726469,40.0,78114.92,0.0,-0.99387,1e-05,1.13468]
[1779042728278,40.0,78115.63,0.0,-0.99386,1e-05,1.13546]
[1779042728311,40.0,78115.63,0.0,-0.99386,1e-05,1.13546]
[1779042728483,40.0,78115.81,0.0,-0.99386,1e-05,1.13566]
[1779042733518,40.0,78115.86,0.0,-0.99386,1e-05,1.13576]
[1779042735538,40.0,78120.68,0.0,-0.99383,1e-05,1.14107]
[1779042737546,40.0,78125.03,0.0,-0.9938,1e-05,1.14589]
[1779042739025,40.0,78125.98,0.0,-0.99379,1e-05,1.14695]
[1779042739078,40.0,78125.98,0.0,-0.99379,1e-05,1.14695]
[1779042739132,40.0,78125.98,0.0,-0.99379,1e-05,1.14695]
[1779042739308,40.0,78125.98,0.0,-0.99379,1e-05,1.14695]
[1779042739560,40.0,78126.39,0.0,-0.99379,1e-05,1.1474]
[1779042743576,40.0,78126.52,0.0,-0.99379,1e-05,1.14755]
[1779042743809,40.0,78126.48,0.0,-0.99379,1e-05,1.1475]
[1779042751644,40.0,78126.71,0.0,-0.99379,1e-05,1.14662]
[1779042754590,40.0,78124.53,0.0,-0.99381,1e-05,1.1442]
[1779042754682,40.0,78123.07,0.0,-0.99382,1e-05,1.14258]
[1779042754814,40.0,78123.07,0.0,-0.99382,1e-05,1.14258]
[1779042755672,40.0,78124.2,0.0,-0.99381,1e-05,1.14383]
[1779042760707,40.0,78124.07,0.0,-0.99381,1e-05,1.14369]
[1779042765742,40.0,78124.63,0.0,-0.99381,1e-05,1.14431]
[1779042767171,40.0,78124.63,0.0,-0.99381,1e-05,1.14431]
[1779042767248,40.0,78124.63,0.0,-0.99381,1e-05,1.14431]
[1779042767310,40.0,78124.63,0.0,-0.99381,1e-05,1.14431]
[1779042767410,40.0,78124.43,0.0,-0.99381,1e-05,1.14409]
[1779042771375,40.0,78126.16,0.0,-0.9938,1e-05,1.14601]
[1779042771427,40.0,78126.16,0.0,-0.9938,1e-05,1.14601]
[1779042771568,40.0,78126.16,0.0,-0.9938,1e-05,1.14601]
[1779042771639,40.0,78128.41,0.0,-0.99378,1e-05,1.1485]
[1779042776819,40.0,78128.25,0.0,-0.99378,1e-05,1.14833]
[1779042781857,40.0,78142.84,0.0,-0.99368,1e-05,1.16464]
[1779042782864,40.0,78143.76,0.0,-0.99368,1e-05,1.16567]
[1779042784878,40.0,78132.5,0.0,-0.99375,1e-05,1.15306]
[1779042786373,40.0,78132.5,0.0,-0.99375,1e-05,1.15306]
[1779042786508,40.0,78132.5,0.0,-0.99375,1e-05,1.15306]
[1779042786562,40.0,78132.5,0.0,-0.99375,1e-05,1.15306]
[1779042786665,40.0,78131.29,0.0,-0.99376,1e-05,1.15171]
[1779042791513,40.0,78130.23,0.0,-0.99377,1e-05,1.15053]
[1779042791573,40.0,78130.23,0.0,-0.99377,1e-05,1.15053]
[1779042791585,40.0,78130.23,0.0,-0.99377,1e-05,1.15053]
[1779042791614,40.0,78130.2,0.0,-0.99377,1e-05,1.15049]
[1779042791808,40.0,78130.2,0.0,-0.99377,1e-05,1.15049]
[1779042791927,40.0,78126.86,0.0,-0.99379,1e-05,1.14678]
[1779042796962,40.0,78126.03,0.0,-0.9938,1e-05,1.14586]
[1779042801997,40.0,78126.02,0.0,-0.9938,1e-05,1.14585]
[1779042806349,40.0,78124.26,0.0,-0.99381,1e-05,1.1439]
[1779042806562,40.0,78124.26,0.0,-0.99381,1e-05,1.1439]
[1779042812067,40.0,78121.17,0.0,-0.99384,1e-05,1.13934]
[1779042813393,40.0,78121.17,0.0,-0.99384,1e-05,1.13934]
[1779042813457,40.0,78121.17,0.0,-0.99384,1e-05,1.13934]
[1779042813563,40.0,78121.17,0.0,-0.99384,1e-05,1.13934]
[1779042813663,40.0,78121.59,0.0,-0.99383,1e-05,1.13981]
[1779042818109,40.0,78124.63,0.0,-0.99381,1e-05,1.14317]
[1779042820924,40.0,78125.13,0.0,-0.99381,1e-05,1.14372]
[1779042821035,40.0,78125.13,0.0,-0.99381,1e-05,1.14372]
[1779042821059,40.0,78125.13,0.0,-0.99381,1e-05,1.14372]
[1779042821130,40.0,78124.99,0.0,-0.99381,1e-05,1.14357]
[1779042826165,40.0,78124.91,0.0,-0.99381,1e-05,1.14348]
[1779042831200,40.0,78124.88,0.0,-0.99381,1e-05,1.14345]
[1779042836669,40.0,78124.84,0.0,-0.99381,1e-05,1.1434]
[1779042836793,40.0,78124.91,0.0,-0.99381,1e-05,1.14348]
[1779042836811,40.0,78124.91,0.0,-0.99381,1e-05,1.14348]
[1779042837242,40.0,78125.06,0.0,-0.99381,1e-05,1.14365]
[1779042839256,40.0,78128.68,0.0,-0.99379,1e-05,1.14766]
[1779042840250,40.0,78128.68,0.0,-0.99379,1e-05,1.14766]
[1779042840310,40.0,78128.68,0.0,-0.99379,1e-05,1.14766]
[1779042840410,40.0,78130.21,0.0,-0.99378,1e-05,1.14936]
[1779042841866,40.0,78130.27,0.0,-0.99377,1e-05,1.14943]
[1779042842060,40.0,78130.27,0.0,-0.99377,1e-05,1.14943]
[1779042844291,40.0,78133.72,0.0,-0.99375,1e-05,1.15327]
[1779042845097,40.0,78133.72,0.0,-0.99375,1e-05,1.15327]
[1779042845309,40.0,78133.72,0.0,-0.99375,1e-05,1.15327]
[1779042845410,40.0,78134.3,0.0,-0.99375,1e-05,1.15392]
[1779042848808,40.0,78135.3,0.0,-0.99374,1e-05,1.15504]
[1779042855368,40.0,78135.0,0.0,-0.99374,1e-05,1.1547]
[1779042859692,40.0,78133.66,0.0,-0.99375,1e-05,1.15321]
[1779042859793,40.0,78134.21,0.0,-0.99375,1e-05,1.15382]
[1779042859809,40.0,78134.21,0.0,-0.99375,1e-05,1.15382]
[1779042860403,40.0,78134.2,0.0,-0.99375,1e-05,1.15381]
[1779042863972,40.0,78133.78,0.0,-0.99375,1e-05,1.15334]
[1779042864031,40.0,78133.78,0.0,-0.99375,1e-05,1.15334]
[1779042864062,40.0,78133.78,0.0,-0.99375,1e-05,1.15334]
[1779042864431,40.0,78132.23,0.0,-0.99376,1e-05,1.15161]
[1779042865438,40.0,78129.19,0.0,-0.99378,1e-05,1.14823]
[1779042867452,40.0,78123.36,0.0,-0.99382,1e-05,1.14176]
[1779042868332,40.0,78123.36,0.0,-0.99382,1e-05,1.14176]
[1779042868395,40.0,78123.36,0.0,-0.99382,1e-05,1.14176]
[1779042868560,40.0,78123.36,0.0,-0.99382,1e-05,1.14176]
[1779042868561,40.0,78121.07,0.0,-0.99384,1e-05,1.13923]
[1779042873494,40.0,78116.84,0.0,-0.99387,1e-05,1.13344]
[1779042874349,40.0,78116.84,0.0,-0.99387,1e-05,1.13344]
[1779042874437,40.0,78116.84,0.0,-0.99387,1e-05,1.13344]
[1779042874558,40.0,78116.84,0.0,-0.99387,1e-05,1.13344]
[1779042874660,40.0,78115.68,0.0,-0.99388,1e-05,1.13217]
[1779042880543,40.0,78114.53,0.0,-0.99389,1e-05,1.1309]
[1779042883564,40.0,78110.6,0.0,-0.99391,1e-05,1.1266]
[1779042884880,40.0,78109.55,0.0,-0.99392,1e-05,1.12545]
[1779042885007,40.0,78109.55,0.0,-0.99392,1e-05,1.12545]
[1779042885059,40.0,78109.55,0.0,-0.99392,1e-05,1.12545]
[1779042885578,40.0,78110.18,0.0,-0.99391,1e-05,1.12614]
[1779042889604,40.0,78108.16,0.0,-0.99393,1e-05,1.12393]
[1779042889662,40.0,78108.16,0.0,-0.99393,1e-05,1.12393]
[1779042889809,40.0,78108.16,0.0,-0.99393,1e-05,1.12393]
[1779042889669,40.0,78107.21,0.0,-0.99393,1e-05,1.12289]
[1779042891620,40.0,78102.77,0.0,-0.99396,1e-05,1.11806]
[1779042893744,40.0,78102.42,0.0,-0.99397,1e-05,1.11768]
[1779042893750,40.0,78102.42,0.0,-0.99397,1e-05,1.11768]
[1779042893812,40.0,78102.42,0.0,-0.99397,1e-05,1.11768]
[1779042894641,40.0,78100.63,0.0,-0.99398,1e-05,1.11573]
[1779042896655,40.0,78096.84,0.0,-0.994,1e-05,1.11163]
[1779042897465,40.0,78096.84,0.0,-0.994,1e-05,1.11163]
[1779042897559,40.0,78096.84,0.0,-0.994,1e-05,1.11163]
[1779042897662,40.0,78096.93,0.0,-0.994,1e-05,1.11172]
[1779042898328,40.0,78096.93,0.0,-0.994,1e-05,1.11172]
[1779042898560,40.0,78096.93,0.0,-0.994,1e-05,1.11172]
[1779042902444,40.0,78097.56,0.0,-0.994,1e-05,1.11241]
[1779042902578,40.0,78097.56,0.0,-0.994,1e-05,1.11241]
[1779042902697,40.0,78097.98,0.0,-0.99399,1e-05,1.11286]
[1779042908739,40.0,78099.07,0.0,-0.99399,1e-05,1.11404]
[1779042910023,40.0,78099.07,0.0,-0.99399,1e-05,1.11404]
[1779042910058,40.0,78099.07,0.0,-0.99399,1e-05,1.11404]
[1779042915788,40.0,78098.97,0.0,-0.99399,1e-05,1.11393]
[1779042920823,40.0,78108.5,0.0,-0.99393,1e-05,1.1243]
[1779042921300,40.0,78108.5,0.0,-0.99393,1e-05,1.1243]
[1779042921310,40.0,78108.5,0.0,-0.99393,1e-05,1.1243]
[1779042921507,40.0,78108.5,0.0,-0.99393,1e-05,1.1243]
[1779042921561,40.0,78108.5,0.0,-0.99393,1e-05,1.1243]
[1779042921830,40.0,78108.96,0.0,-0.99392,1e-05,1.1248]
[1779042926865,40.0,78109.38,0.0,-0.99392,1e-05,1.12526]
[1779042928619,40.0,78109.38,0.0,-0.99392,1e-05,1.12526]
[1779042928809,40.0,78109.38,0.0,-0.99392,1e-05,1.12526]
[1779042931342,40.0,78113.38,0.0,-0.99389,1e-05,1.12964]
[1779042931562,40.0,78113.38,0.0,-0.99389,1e-05,1.12964]
[1779042931595,40.0,78115.37,0.0,-0.99389,1e-05,1.13069]
[1779042936935,40.0,78117.3,0.0,-0.99387,1e-05,1.13281]
[1779042947005,40.0,78118.71,0.0,-0.99386,1e-05,1.13437]
[1779042948573,40.0,78118.71,0.0,-0.99386,1e-05,1.13437]
[1779042948809,40.0,78118.71,0.0,-0.99386,1e-05,1.13437]
[1779042955062,40.0,78118.7,0.0,-0.99386,1e-05,1.13435]
[1779042964189,40.0,78118.34,0.0,-0.99387,1e-05,1.13396]
[1779042964311,40.0,78118.34,0.0,-0.99387,1e-05,1.13396]
[1779042964439,40.0,78118.34,0.0,-0.99387,1e-05,1.13396]
[1779042964563,40.0,78118.34,0.0,-0.99387,1e-05,1.13396]
[1779042964665,40.0,78114.81,0.0,-0.99389,1e-05,1.13008]
[1779042970167,40.0,78112.75,0.0,-0.9939,1e-05,1.12782]
[1779042974794,40.0,78112.71,0.0,-0.9939,1e-05,1.12778]
[1779042974810,40.0,78112.71,0.0,-0.9939,1e-05,1.12778]
[1779042975090,40.0,78112.64,0.0,-0.9939,1e-05,1.1277]
[1779042975307,40.0,78112.64,0.0,-0.9939,1e-05,1.1277]
[1779042975374,40.0,78112.6,0.0,-0.9939,1e-05,1.12766]
[1779042980709,40.0,78112.46,0.0,-0.99391,1e-05,1.12751]
[1779042980809,40.0,78112.46,0.0,-0.99391,1e-05,1.12751]
[1779042992321,40.0,78112.6,0.0,-0.99391,1e-05,1.12653]
[1779042993452,40.0,78112.6,0.0,-0.99391,1e-05,1.12653]
[1779042993563,40.0,78112.6,0.0,-0.99391,1e-05,1.12653]
[1779042993804,40.0,78112.6,0.0,-0.99391,1e-05,1.12653]
[1779042993903,40.0,78112.89,0.0,-0.99391,1e-05,1.12685]
[1779042994058,40.0,78112.89,0.0,-0.99391,1e-05,1.12685]
[1779042999370,40.0,78113.95,0.0,-0.9939,1e-05,1.12801]
[1779043004410,40.0,78113.99,0.0,-0.9939,1e-05,1.12805]
[1779043005744,40.0,78113.99,0.0,-0.9939,1e-05,1.12805]
[1779043005810,40.0,78113.99,0.0,-0.9939,1e-05,1.12805]
[1779043013473,40.0,78113.58,0.0,-0.9939,1e-05,1.1276]
[1779043014516,40.0,78113.58,0.0,-0.9939,1e-05,1.1276]
[1779043014560,40.0,78113.58,0.0,-0.9939,1e-05,1.1276]
[1779043014865,40.0,78113.58,0.0,-0.9939,1e-05,1.1276]
[1779043014911,40.0,78113.56,0.0,-0.9939,1e-05,1.12758]
[1779043015073,40.0,78113.56,0.0,-0.9939,1e-05,1.12758]
[1779043022536,40.0,78113.19,0.0,-0.99391,1e-05,1.12718]
[1779043027571,40.0,78113.43,0.0,-0.9939,1e-05,1.12744]
[1779043036634,40.0,78113.69,0.0,-0.9939,1e-05,1.12772]
[1779043041673,40.0,78113.77,0.0,-0.9939,1e-05,1.12781]
[1779043046665,40.0,78113.77,0.0,-0.9939,1e-05,1.12781]
[1779043046810,40.0,78113.77,0.0,-0.9939,1e-05,1.12781]
[1779043052750,40.0,78113.52,0.0,-0.99391,1e-05,1.12641]
[1779043057785,40.0,78113.45,0.0,-0.99391,1e-05,1.12633]
[1779043062820,40.0,78113.44,0.0,-0.99391,1e-05,1.12632]
[1779043064806,40.0,78113.21,0.0,-0.99391,1e-05,1.12607]
[1779043064834,40.0,78112.68,0.0,-0.99392,1e-05,1.12549]
[1779043065058,40.0,78112.68,0.0,-0.99392,1e-05,1.12549]
[1779043065396,40.0,78112.68,0.0,-0.99392,1e-05,1.12549]
[1779043065559,40.0,78112.68,0.0,-0.99392,1e-05,1.12549]
[1779043071884,40.0,78113.13,0.0,-0.99391,1e-05,1.12598]
[1779043076919,40.0,78113.23,0.0,-0.99391,1e-05,1.12609]
[1779043081954,40.0,78113.48,0.0,-0.99391,1e-05,1.12637]
[1779043083968,40.0,78116.2,0.0,-0.99389,1e-05,1.12935]
[1779043084430,40.0,78116.2,0.0,-0.99389,1e-05,1.12935]
[1779043084561,40.0,78116.2,0.0,-0.99389,1e-05,1.12935]
[1779043085615,40.0,78116.26,0.0,-0.99389,1e-05,1.12941]
[1779043085807,40.0,78116.26,0.0,-0.99389,1e-05,1.12941]
[1779043085982,40.0,78116.28,0.0,-0.99389,1e-05,1.12943]
[1779043091017,40.0,78116.81,0.0,-0.99389,1e-05,1.13002]
[1779043096052,40.0,78116.76,0.0,-0.99389,1e-05,1.12996]
[1779043101829,40.0,78116.88,0.0,-0.99389,1e-05,1.13009]
[1779043102063,40.0,78116.97,0.0,-0.99389,1e-05,1.13019]
[1779043107129,40.0,78117.42,0.0,-0.99388,1e-05,1.13068]
[1779043114965,40.0,78117.65,0.0,-0.99389,1e-05,1.12981]
[1779043115273,40.0,78117.65,0.0,-0.99389,1e-05,1.12981]
[1779043115309,40.0,78117.65,0.0,-0.99389,1e-05,1.12981]
[1779043115849,40.0,78117.65,0.0,-0.99389,1e-05,1.12981]
[1779043115863,40.0,78117.15,0.0,-0.99389,1e-05,1.12926]
[1779043116059,40.0,78117.15,0.0,-0.99389,1e-05,1.12926]
[1779043121227,40.0,78117.45,0.0,-0.99389,1e-05,1.12959]
[1779043122891,40.0,78117.45,0.0,-0.99389,1e-05,1.12959]
[1779043123061,40.0,78117.5,0.0,-0.99389,1e-05,1.12964]
[1779043125468,40.0,78120.12,0.0,-0.99387,1e-05,1.13252]
[1779043125559,40.0,78120.12,0.0,-0.99387,1e-05,1.13252]
[1779043125570,40.0,78119.74,0.0,-0.99387,1e-05,1.1321]
[1779043128491,40.0,78122.24,0.0,-0.99386,1e-05,1.13485]
[1779043128559,40.0,78122.24,0.0,-0.99386,1e-05,1.13485]
[1779043134318,40.0,78122.13,0.0,-0.99386,1e-05,1.13473]
[1779043137354,40.0,78121.8,0.0,-0.99386,1e-05,1.13437]
[1779043137561,40.0,78121.8,0.0,-0.99386,1e-05,1.13437]
[1779043138112,40.0,78121.51,0.0,-0.99386,1e-05,1.13405]
[1779043138308,40.0,78121.51,0.0,-0.99386,1e-05,1.13405]
[1779043138372,40.0,78121.51,0.0,-0.99386,1e-05,1.13405]
[1779043143382,40.0,78121.71,0.0,-0.99386,1e-05,1.13427]
[1779043146809,40.0,78120.83,0.0,-0.99387,1e-05,1.1333]
[1779043147276,40.0,78120.09,0.0,-0.99387,1e-05,1.13249]
[1779043147307,40.0,78120.09,0.0,-0.99387,1e-05,1.13249]
[1779043147410,40.0,78115.92,0.0,-0.9939,1e-05,1.12791]
[1779043152445,40.0,78114.7,0.0,-0.99391,1e-05,1.12657]
[1779043157480,40.0,78115.5,0.0,-0.9939,1e-05,1.12745]
[1779043160107,40.0,78116.6,0.0,-0.9939,1e-05,1.12866]
[1779043160310,40.0,78116.6,0.0,-0.9939,1e-05,1.12866]
[1779043165536,40.0,78116.58,0.0,-0.9939,1e-05,1.12863]
[1779043176614,40.0,78115.82,0.0,-0.99391,1e-05,1.12667]
[1779043181649,40.0,78115.94,0.0,-0.99391,1e-05,1.1268]
[1779043190714,40.0,78115.75,0.0,-0.99391,1e-05,1.1266]
[1779043195749,40.0,78115.86,0.0,-0.99391,1e-05,1.12682]
[1779043201792,40.0,78115.85,0.0,-0.99391,1e-05,1.1269]
[1779043208840,40.0,78115.81,0.0,-0.99391,1e-05,1.12692]
[1779043213875,40.0,78114.87,0.0,-0.99391,1e-05,1.12591]
[1779043214802,40.0,78114.87,0.0,-0.99391,1e-05,1.12591]
[1779043214808,40.0,78114.87,0.0,-0.99391,1e-05,1.12591]
[1779043214882,40.0,78113.94,0.0,-0.99392,1e-05,1.1249]
[1779043215672,40.0,78113.94,0.0,-0.99392,1e-05,1.1249]
[1779043215809,40.0,78113.94,0.0,-0.99392,1e-05,1.1249]
[1779043220924,40.0,78108.75,0.0,-0.99395,1e-05,1.11927]
[1779043221408,40.0,78108.75,0.0,-0.99395,1e-05,1.11927]
[1779043221559,40.0,78108.75,0.0,-0.99395,1e-05,1.11927]
[1779043221931,40.0,78104.79,0.0,-0.99398,1e-05,1.11498]
[1779043222957,40.0,78104.79,0.0,-0.99398,1e-05,1.11498]
[1779043223058,40.0,78104.79,0.0,-0.99398,1e-05,1.11498]
[1779043223058,40.0,78105.18,0.0,-0.99397,1e-05,1.11545]
[1779043228980,40.0,78104.27,0.0,-0.99398,1e-05,1.11466]
[1779043234015,40.0,78104.15,0.0,-0.99398,1e-05,1.11359]
[1779043239050,40.0,78104.25,0.0,-0.99398,1e-05,1.11378]
[1779043242071,40.0,78100.93,0.0,-0.99401,1e-05,1.11018]
[1779043242482,40.0,78100.93,0.0,-0.99401,1e-05,1.11018]
[1779043242568,40.0,78100.93,0.0,-0.99401,1e-05,1.11018]
[1779043243078,40.0,78099.84,0.0,-0.99401,1e-05,1.109]
[1779043243446,40.0,78099.84,0.0,-0.99401,1e-05,1.109]
[1779043243565,40.0,78099.84,0.0,-0.99401,1e-05,1.109]
[1779043244085,40.0,78106.89,0.0,-0.99397,1e-05,1.11664]
[1779043245092,40.0,78115.0,0.0,-0.99391,1e-05,1.12548]
[1779043245652,40.0,78115.0,0.0,-0.99391,1e-05,1.12548]
[1779043245809,40.0,78115.0,0.0,-0.99391,1e-05,1.12548]
[1779043246099,40.0,78115.03,0.0,-0.99391,1e-05,1.12552]
[1779043252141,40.0,78115.02,0.0,-0.99391,1e-05,1.12551]
[1779043257176,40.0,78114.77,0.0,-0.99391,1e-05,1.12523]
[1779043259190,40.0,78111.61,0.0,-0.99394,1e-05,1.12178]
[1779043260801,40.0,78111.61,0.0,-0.99394,1e-05,1.12178]
[1779043260809,40.0,78111.61,0.0,-0.99394,1e-05,1.12178]
[1779043260899,40.0,78107.14,0.0,-0.99396,1e-05,1.11691]
[1779043261780,40.0,78107.14,0.0,-0.99396,1e-05,1.11691]
[1779043261809,40.0,78107.14,0.0,-0.99396,1e-05,1.11691]
[1779043264225,40.0,78104.28,0.0,-0.99398,1e-05,1.11381]
[1779043265243,40.0,78104.28,0.0,-0.99398,1e-05,1.11381]
[1779043265308,40.0,78104.28,0.0,-0.99398,1e-05,1.11381]
[1779043267479,40.0,78104.83,0.0,-0.99398,1e-05,1.11441]
[1779043267560,40.0,78104.83,0.0,-0.99398,1e-05,1.11441]
[1779043267580,40.0,78104.82,0.0,-0.99398,1e-05,1.1144]
[1779043268511,40.0,78104.82,0.0,-0.99398,1e-05,1.1144]
[1779043268565,40.0,78104.82,0.0,-0.99398,1e-05,1.1144]
[1779043275303,40.0,78102.41,0.0,-0.994,1e-05,1.11178]
[1779043279197,40.0,78101.96,0.0,-0.994,1e-05,1.1113]
[1779043279307,40.0,78101.51,0.0,-0.994,1e-05,1.11081]
[1779043279331,40.0,78101.57,0.0,-0.994,1e-05,1.11088]
[1779043280633,40.0,78101.57,0.0,-0.994,1e-05,1.11088]
[1779043280812,40.0,78101.57,0.0,-0.994,1e-05,1.11088]
[1779043286380,40.0,78101.21,0.0,-0.994,1e-05,1.11049]
[1779043288177,40.0,78101.21,0.0,-0.994,1e-05,1.11049]
[1779043288307,40.0,78101.28,0.0,-0.994,1e-05,1.11056]
[1779043288394,40.0,78100.91,0.0,-0.99401,1e-05,1.11016]
[1779043289416,40.0,78100.91,0.0,-0.99401,1e-05,1.11016]
[1779043289566,40.0,78100.91,0.0,-0.99401,1e-05,1.11016]
[1779043294986,40.0,78100.57,0.0,-0.99401,1e-05,1.10868]
[1779043295058,40.0,78100.57,0.0,-0.99401,1e-05,1.10868]
[1779043295142,40.0,78100.64,0.0,-0.99401,1e-05,1.10875]
[1779043295929,40.0,78100.64,0.0,-0.99401,1e-05,1.10875]
[1779043296062,40.0,78100.64,0.0,-0.99401,1e-05,1.10875]
[1779043303487,40.0,78101.51,0.0,-0.99401,1e-05,1.10969]
[1779043303564,40.0,78101.51,0.0,-0.99401,1e-05,1.10969]
[1779043303588,40.0,78101.49,0.0,-0.99401,1e-05,1.10967]
[1779043304401,40.0,78101.49,0.0,-0.99401,1e-05,1.10967]
[1779043304561,40.0,78101.49,0.0,-0.99401,1e-05,1.10967]
[1779043310112,40.0,78101.46,0.0,-0.99401,1e-05,1.10964]
[1779043310164,40.0,78101.66,0.0,-0.99401,1e-05,1.10986]
[1779043310310,40.0,78101.66,0.0,-0.99401,1e-05,1.10986]
[1779043311134,40.0,78101.66,0.0,-0.99401,1e-05,1.10986]
[1779043311235,40.0,78102.11,0.0,-0.994,1e-05,1.11034]
[1779043311310,40.0,78102.11,0.0,-0.994,1e-05,1.11034]
[1779043317009,40.0,78102.99,0.0,-0.994,1e-05,1.11129]
[1779043317059,40.0,78102.99,0.0,-0.994,1e-05,1.11129]
[1779043317160,40.0,78102.96,0.0,-0.994,1e-05,1.11126]
[1779043317863,40.0,78102.96,0.0,-0.994,1e-05,1.11126]
[1779043318062,40.0,78102.96,0.0,-0.994,1e-05,1.11126]
[1779043321945,40.0,78102.57,0.0,-0.994,1e-05,1.11084]
[1779043322058,40.0,78102.57,0.0,-0.994,1e-05,1.11084]
[1779043322159,40.0,78103.78,0.0,-0.99399,1e-05,1.11215]
[1779043322669,40.0,78103.78,0.0,-0.99399,1e-05,1.11215]
[1779043322812,40.0,78103.78,0.0,-0.99399,1e-05,1.11215]
[1779043322874,40.0,78105.59,0.0,-0.99398,1e-05,1.11411]
[1779043323641,40.0,78110.18,0.0,-0.99395,1e-05,1.1191]
[1779043324648,40.0,78112.43,0.0,-0.99394,1e-05,1.12155]
[1779043328211,40.0,78113.13,0.0,-0.99393,1e-05,1.12231]
[1779043328307,40.0,78113.11,0.0,-0.99393,1e-05,1.12229]
[1779043329006,40.0,78113.11,0.0,-0.99393,1e-05,1.12229]
[1779043329060,40.0,78113.11,0.0,-0.99393,1e-05,1.12229]
[1779043329160,40.0,78113.34,0.0,-0.99393,1e-05,1.12254]
[1779043334717,40.0,78113.33,0.0,-0.99393,1e-05,1.12253]
[1779043344517,40.0,78113.76,0.0,-0.99393,1e-05,1.123]
[1779043344570,40.0,78113.76,0.0,-0.99393,1e-05,1.123]
[1779043348808,40.0,78112.62,0.0,-0.99393,1e-05,1.12179]
[1779043348815,40.0,78112.59,0.0,-0.99393,1e-05,1.12176]
[1779043353850,40.0,78112.27,0.0,-0.99394,1e-05,1.12029]
[1779043360899,40.0,78112.36,0.0,-0.99394,1e-05,1.12038]
[1779043366943,40.0,78112.41,0.0,-0.99394,1e-05,1.12044]
[1779043371978,40.0,78112.44,0.0,-0.99394,1e-05,1.12047]
[1779043382050,40.0,78112.51,0.0,-0.99394,1e-05,1.12055]
[1779043390865,40.0,78112.5,0.0,-0.99394,1e-05,1.12054]
[1779043396148,40.0,78112.9,0.0,-0.99394,1e-05,1.12097]
[1779043405211,40.0,78113.09,0.0,-0.99394,1e-05,1.12118]
[1779043410246,40.0,78113.11,0.0,-0.99394,1e-05,1.1212]
[1779043418302,40.0,78113.1,0.0,-0.99394,1e-05,1.12007]
[1779043423337,40.0,78113.27,0.0,-0.99394,1e-05,1.12025]
[1779043425351,40.0,78109.46,0.0,-0.99397,1e-05,1.11611]
[1779043426082,40.0,78109.46,0.0,-0.99397,1e-05,1.11611]
[1779043426311,40.0,78109.46,0.0,-0.99397,1e-05,1.11611]
[1779043433479,40.0,78107.18,0.0,-0.99398,1e-05,1.11363]
[1779043433569,40.0,78107.18,0.0,-0.99398,1e-05,1.11363]
[1779043434263,40.0,78107.18,0.0,-0.99398,1e-05,1.11363]
[1779043434310,40.0,78107.18,0.0,-0.99398,1e-05,1.11363]
[1779043434364,40.0,78107.11,0.0,-0.99398,1e-05,1.11355]
[1779043439449,40.0,78106.82,0.0,-0.99398,1e-05,1.11324]
[1779043444484,40.0,78107.24,0.0,-0.99398,1e-05,1.1137]
[1779043449519,40.0,78106.73,0.0,-0.99398,1e-05,1.11314]
[1779043454554,40.0,78106.89,0.0,-0.99398,1e-05,1.11332]
[1779043461604,40.0,78106.88,0.0,-0.99398,1e-05,1.11331]
[1779043463480,40.0,78106.88,0.0,-0.99398,1e-05,1.11331]
[1779043463568,40.0,78106.88,0.0,-0.99398,1e-05,1.11331]
[1779043468653,40.0,78106.87,0.0,-0.99398,1e-05,1.11329]
[1779043473688,40.0,78105.99,0.0,-0.994,1e-05,1.11122]
[1779043476455,40.0,78105.99,0.0,-0.994,1e-05,1.11122]
[1779043476562,40.0,78105.99,0.0,-0.994,1e-05,1.11122]
[1779043478139,40.0,78105.99,0.0,-0.994,1e-05,1.11122]
[1779043478310,40.0,78105.99,0.0,-0.994,1e-05,1.11122]
[1779043479730,40.0,78106.31,0.0,-0.99399,1e-05,1.11157]
[1779043484766,40.0,78106.32,0.0,-0.99399,1e-05,1.11158]
[1779043489802,40.0,78106.3,0.0,-0.99399,1e-05,1.11156]
[1779043494840,40.0,78103.19,0.0,-0.99401,1e-05,1.1082]
[1779043496934,40.0,78100.57,0.0,-0.99403,1e-05,1.10537]
[1779043497067,40.0,78100.57,0.0,-0.99403,1e-05,1.10537]
[1779043502894,40.0,78098.42,0.0,-0.99404,1e-05,1.10305]
[1779043503934,40.0,78098.42,0.0,-0.99404,1e-05,1.10305]
[1779043504060,40.0,78098.42,0.0,-0.99404,1e-05,1.10305]
[1779043504304,40.0,78098.42,0.0,-0.99404,1e-05,1.10305]
[1779043504405,40.0,78098.96,0.0,-0.99404,1e-05,1.10363]
[1779043504563,40.0,78098.96,0.0,-0.99404,1e-05,1.10363]
[1779043509943,40.0,78098.98,0.0,-0.99404,1e-05,1.10366]
[1779043513317,40.0,78096.6,0.0,-0.99406,1e-05,1.1011]
[1779043513561,40.0,78095.84,0.0,-0.99406,1e-05,1.10028]
[1779043518000,40.0,78100.63,0.0,-0.99403,1e-05,1.10543]
[1779043518818,40.0,78100.63,0.0,-0.99403,1e-05,1.10543]
[1779043519064,40.0,78100.63,0.0,-0.99403,1e-05,1.10543]
[1779043519165,40.0,78108.64,0.0,-0.99398,1e-05,1.11409]
[1779043520015,40.0,78109.23,0.0,-0.99397,1e-05,1.11474]
[1779043521281,40.0,78109.23,0.0,-0.99397,1e-05,1.11474]
[1779043521309,40.0,78109.23,0.0,-0.99397,1e-05,1.11474]
[1779043521319,40.0,78109.23,0.0,-0.99397,1e-05,1.11474]
[1779043523559,40.0,78109.42,0.0,-0.99397,1e-05,1.11494]
[1779043523809,40.0,78109.42,0.0,-0.99397,1e-05,1.11494]
[1779043528813,40.0,78109.1,0.0,-0.99398,1e-05,1.11459]
[1779043534112,40.0,78109.03,0.0,-0.99398,1e-05,1.1134]
[1779043539147,40.0,78108.27,0.0,-0.99399,1e-05,1.11257]
[1779043544182,40.0,78108.51,0.0,-0.99398,1e-05,1.11283]
[1779043546268,40.0,78108.33,0.0,-0.99399,1e-05,1.11264]
[1779043546308,40.0,78108.33,0.0,-0.99399,1e-05,1.11264]
[1779043546349,40.0,78100.38,0.0,-0.99404,1e-05,1.10405]
[1779043547203,40.0,78097.18,0.0,-0.99406,1e-05,1.10061]
[1779043548210,40.0,78096.6,0.0,-0.99406,1e-05,1.09999]
[1779043548713,40.0,78096.6,0.0,-0.99406,1e-05,1.09999]
[1779043548811,40.0,78096.6,0.0,-0.99406,1e-05,1.09999]
[1779043549217,40.0,78096.0,0.0,-0.99407,1e-05,1.09934]
[1779043549688,40.0,78096.0,0.0,-0.99407,1e-05,1.09934]
[1779043549818,40.0,78096.0,0.0,-0.99407,1e-05,1.09934]
[1779043555259,40.0,78095.91,0.0,-0.99407,1e-05,1.09925]
[1779043560294,40.0,78095.95,0.0,-0.99407,1e-05,1.09929]
[1779043560940,40.0,78095.95,0.0,-0.99407,1e-05,1.09929]
[1779043561058,40.0,78095.95,0.0,-0.99407,1e-05,1.09929]
[1779043563349,40.0,78096.02,0.0,-0.99407,1e-05,1.09936]
[1779043563408,40.0,78095.95,0.0,-0.99407,1e-05,1.09929]
[1779043563560,40.0,78095.95,0.0,-0.99407,1e-05,1.09929]
[1779043568784,40.0,78094.73,0.0,-0.99407,1e-05,1.09798]
[1779043568809,40.0,78094.73,0.0,-0.99407,1e-05,1.09798]
[1779043577413,40.0,78093.75,0.0,-0.99408,1e-05,1.09693]
[1779043582133,40.0,78093.96,0.0,-0.99408,1e-05,1.09716]
[1779043582310,40.0,78093.96,0.0,-0.99408,1e-05,1.09716]
[1779043584468,40.0,78096.6,0.0,-0.99406,1e-05,1.09999]
[1779043584564,40.0,78098.12,0.0,-0.99405,1e-05,1.10162]
[1779043585469,40.0,78097.81,0.0,-0.99405,1e-05,1.10129]
[1779043588560,40.0,78098.46,0.0,-0.99405,1e-05,1.10198]
[1779043588811,40.0,78098.46,0.0,-0.99405,1e-05,1.10198]
[1779043591511,40.0,78094.22,0.0,-0.99408,1e-05,1.09633]
[1779043593953,40.0,78093.79,0.0,-0.99409,1e-05,1.09587]
[1779043594066,40.0,78093.79,0.0,-0.99409,1e-05,1.09587]
[1779043594167,40.0,78093.71,0.0,-0.99409,1e-05,1.09578]
[1779043596488,40.0,78093.78,0.0,-0.99409,1e-05,1.09586]
[1779043596560,40.0,78093.54,0.0,-0.99409,1e-05,1.0956]
[1779043600323,40.0,78094.37,0.0,-0.99408,1e-05,1.09649]
[1779043600564,40.0,78095.31,0.0,-0.99408,1e-05,1.09749]
[1779043600577,40.0,78100.1,0.0,-0.99405,1e-05,1.10264]
[1779043603125,40.0,78100.47,0.0,-0.99404,1e-05,1.10303]
[1779043603312,40.0,78100.47,0.0,-0.99404,1e-05,1.10303]
[1779043603347,40.0,78101.39,0.0,-0.99404,1e-05,1.10403]
[1779043608633,40.0,78101.3,0.0,-0.99404,1e-05,1.10393]
[1779043610713,40.0,78101.27,0.0,-0.99404,1e-05,1.1039]
[1779043610810,40.0,78101.27,0.0,-0.99404,1e-05,1.1039]
[1779043616689,40.0,78100.15,0.0,-0.99405,1e-05,1.10269]
[1779043621724,40.0,78099.89,0.0,-0.99405,1e-05,1.10241]
[1779043626759,40.0,78099.89,0.0,-0.99405,1e-05,1.10241]
[1779043631795,40.0,78100.04,0.0,-0.99405,1e-05,1.10257]
[1779043636829,40.0,78100.11,0.0,-0.99405,1e-05,1.10265]
[1779043641864,40.0,78100.0,0.0,-0.99405,1e-05,1.10253]
[1779043646899,40.0,78100.43,0.0,-0.99404,1e-05,1.10299]
[1779043651934,40.0,78100.41,0.0,-0.99405,1e-05,1.10186]
[1779043656969,40.0,78100.26,0.0,-0.99405,1e-05,1.1017]
[1779043661044,40.0,78099.39,0.0,-0.99406,1e-05,1.10076]
[1779043661063,40.0,78099.39,0.0,-0.99406,1e-05,1.10076]
[1779043663461,40.0,78096.58,0.0,-0.99407,1e-05,1.09775]
[1779043663561,40.0,78096.58,0.0,-0.99407,1e-05,1.09775]
[1779043663563,40.0,78096.55,0.0,-0.99407,1e-05,1.09771]
[1779043669053,40.0,78097.06,0.0,-0.99407,1e-05,1.09826]
[1779043670059,40.0,78097.06,0.0,-0.99407,1e-05,1.09826]
[1779043670312,40.0,78097.06,0.0,-0.99407,1e-05,1.09826]
[1779043676102,40.0,78096.72,0.0,-0.99407,1e-05,1.0979]
[1779043680025,40.0,78096.26,0.0,-0.99408,1e-05,1.0974]
[1779043680059,40.0,78096.26,0.0,-0.99408,1e-05,1.0974]
[1779043682785,40.0,78096.92,0.0,-0.99407,1e-05,1.09811]
[1779043682811,40.0,78096.92,0.0,-0.99407,1e-05,1.09811]
[1779043683151,40.0,78096.15,0.0,-0.99408,1e-05,1.09729]
[1779043688186,40.0,78095.24,0.0,-0.99408,1e-05,1.09631]
[1779043693221,40.0,78097.41,0.0,-0.99407,1e-05,1.09864]
[1779043694166,40.0,78097.41,0.0,-0.99407,1e-05,1.09864]
[1779043694309,40.0,78097.41,0.0,-0.99407,1e-05,1.09864]
[1779043694409,40.0,78103.75,0.0,-0.99403,1e-05,1.10545]
[1779043696242,40.0,78103.95,0.0,-0.99403,1e-05,1.10567]
[1779043702284,40.0,78104.8,0.0,-0.99402,1e-05,1.10659]
[1779043709333,40.0,78104.09,0.0,-0.99403,1e-05,1.10582]
[1779043711001,40.0,78104.09,0.0,-0.99403,1e-05,1.10582]
[1779043711060,40.0,78104.09,0.0,-0.99403,1e-05,1.10582]
[1779043713536,40.0,78104.69,0.0,-0.99403,1e-05,1.10535]
[1779043713560,40.0,78104.69,0.0,-0.99403,1e-05,1.10535]
[1779043713637,40.0,78104.69,0.0,-0.99403,1e-05,1.10535]
[1779043719403,40.0,78104.58,0.0,-0.99403,1e-05,1.10524]
[1779043724438,40.0,78104.55,0.0,-0.99403,1e-05,1.1052]
[1779043737529,40.0,78104.6,0.0,-0.99403,1e-05,1.10526]
[1779043744578,40.0,78105.12,0.0,-0.99402,1e-05,1.10582]
[1779043749613,40.0,78113.14,0.0,-0.99397,1e-05,1.1145]
[1779043750226,40.0,78113.14,0.0,-0.99397,1e-05,1.1145]
[1779043750308,40.0,78113.14,0.0,-0.99397,1e-05,1.1145]
[1779043750620,40.0,78118.75,0.0,-0.99394,1e-05,1.1206]
[1779043754478,40.0,78120.72,0.0,-0.99392,1e-05,1.12275]
[1779043754562,40.0,78120.72,0.0,-0.99392,1e-05,1.12275]
[1779043754648,40.0,78121.18,0.0,-0.99392,1e-05,1.12325]
[1779043755167,40.0,78121.18,0.0,-0.99392,1e-05,1.12325]
[1779043755310,40.0,78121.18,0.0,-0.99392,1e-05,1.12325]
[1779043761697,40.0,78121.69,0.0,-0.99392,1e-05,1.12381]
[1779043773277,40.0,78121.8,0.0,-0.99392,1e-05,1.12393]
[1779043773310,40.0,78121.8,0.0,-0.99392,1e-05,1.12393]
[1779043773332,40.0,78121.8,0.0,-0.99392,1e-05,1.1228]
[1779043775795,40.0,78128.02,0.0,-0.99388,1e-05,1.12962]
[1779043777592,40.0,78128.02,0.0,-0.99388,1e-05,1.12962]
[1779043777666,40.0,78130.6,0.0,-0.99386,1e-05,1.13245]
[1779043777813,40.0,78130.6,0.0,-0.99386,1e-05,1.13245]
[1779043780108,40.0,78130.74,0.0,-0.99386,1e-05,1.13261]
[1779043780309,40.0,78130.74,0.0,-0.99386,1e-05,1.13261]
[1779043780320,40.0,78130.74,0.0,-0.99386,1e-05,1.13261]
[1779043783852,40.0,78137.25,0.0,-0.99382,1e-05,1.13979]
[1779043784755,40.0,78137.25,0.0,-0.99382,1e-05,1.13979]
[1779043784811,40.0,78137.25,0.0,-0.99382,1e-05,1.13979]
[1779043789898,40.0,78138.61,0.0,-0.99381,1e-05,1.14129]
[1779043794933,40.0,78138.13,0.0,-0.99381,1e-05,1.14076]
[1779043797956,40.0,78134.88,0.0,-0.99383,1e-05,1.13717]
[1779043799175,40.0,78134.88,0.0,-0.99383,1e-05,1.13717]
[1779043799308,40.0,78134.88,0.0,-0.99383,1e-05,1.13717]
[1779043802211,40.0,78131.12,0.0,-0.99386,1e-05,1.13302]
[1779043802329,40.0,78131.12,0.0,-0.99386,1e-05,1.13302]
[1779043802381,40.0,78131.16,0.0,-0.99386,1e-05,1.13307]
[1779043807303,40.0,78129.56,0.0,-0.99387,1e-05,1.13131]
[1779043807309,40.0,78129.56,0.0,-0.99387,1e-05,1.13131]
[1779043812449,40.0,78129.68,0.0,-0.99387,1e-05,1.13144]
[1779043812560,40.0,78129.68,0.0,-0.99387,1e-05,1.13144]
[1779043814493,40.0,78127.37,0.0,-0.99388,1e-05,1.1289]
[1779043814563,40.0,78127.37,0.0,-0.99388,1e-05,1.1289]
[1779043814586,40.0,78127.01,0.0,-0.99389,1e-05,1.12851]
[1779043817091,40.0,78119.89,0.0,-0.99393,1e-05,1.12072]
[1779043819468,40.0,78117.16,0.0,-0.99395,1e-05,1.11774]
[1779043819559,40.0,78117.16,0.0,-0.99395,1e-05,1.11774]
[1779043819651,40.0,78117.16,0.0,-0.99395,1e-05,1.11774]
[1779043823274,40.0,78126.41,0.0,-0.99389,1e-05,1.12785]
[1779043824139,40.0,78130.71,0.0,-0.99386,1e-05,1.13257]
[1779043825672,40.0,78130.71,0.0,-0.99386,1e-05,1.13257]
[1779043825810,40.0,78131.62,0.0,-0.99386,1e-05,1.13357]
[1779043826153,40.0,78132.19,0.0,-0.99385,1e-05,1.1342]
[1779043826811,40.0,78132.19,0.0,-0.99385,1e-05,1.1342]
[1779043832195,40.0,78132.47,0.0,-0.99386,1e-05,1.13337]
[1779043836227,40.0,78135.8,0.0,-0.99383,1e-05,1.13705]
[1779043837661,40.0,78135.8,0.0,-0.99383,1e-05,1.13705]
[1779043837761,40.0,78135.82,0.0,-0.99383,1e-05,1.13707]
[1779043837810,40.0,78135.82,0.0,-0.99383,1e-05,1.13707]
[1779043838209,40.0,78135.82,0.0,-0.99383,1e-05,1.13707]
[1779043838310,40.0,78135.82,0.0,-0.99383,1e-05,1.13707]
[1779043846007,40.0,78136.28,0.0,-0.99383,1e-05,1.13758]
[1779043846058,40.0,78136.28,0.0,-0.99383,1e-05,1.13758]
[1779043846533,40.0,78136.28,0.0,-0.99383,1e-05,1.13758]
[1779043846566,40.0,78136.28,0.0,-0.99383,1e-05,1.13758]
[1779043846635,40.0,78136.85,0.0,-0.99383,1e-05,1.13821]
[1779043852342,40.0,78139.62,0.0,-0.99381,1e-05,1.14127]
[1779043854103,40.0,78140.79,0.0,-0.9938,1e-05,1.14257]
[1779043854310,40.0,78140.79,0.0,-0.9938,1e-05,1.14257]
[1779043854356,40.0,78140.85,0.0,-0.9938,1e-05,1.14263]
[1779043854801,40.0,78140.85,0.0,-0.9938,1e-05,1.14263]
[1779043854813,40.0,78140.85,0.0,-0.9938,1e-05,1.14263]
[1779043860398,40.0,78141.79,0.0,-0.99379,1e-05,1.14368]
[1779043860896,40.0,78141.79,0.0,-0.99379,1e-05,1.14368]
[1779043865433,40.0,78137.96,0.0,-0.99382,1e-05,1.13943]
[1779043866440,40.0,78131.66,0.0,-0.99386,1e-05,1.13248]
[1779043867073,40.0,78131.66,0.0,-0.99386,1e-05,1.13248]
[1779043872482,40.0,78130.69,0.0,-0.99387,1e-05,1.13142]
[1779043877517,40.0,78129.69,0.0,-0.99388,1e-05,1.13032]
[1779043879795,40.0,78129.63,0.0,-0.99388,1e-05,1.13025]
[1779043879810,40.0,78129.63,0.0,-0.99388,1e-05,1.13025]
[1779043880565,40.0,78130.0,0.0,-0.99387,1e-05,1.13066]
[1779043880664,40.0,78130.0,0.0,-0.99387,1e-05,1.13066]
[1779043886582,40.0,78131.01,0.0,-0.99387,1e-05,1.13177]
[1779043890730,40.0,78131.23,0.0,-0.99387,1e-05,1.13201]
[1779043890809,40.0,78131.23,0.0,-0.99387,1e-05,1.13201]
[1779043890831,40.0,78138.25,0.0,-0.99382,1e-05,1.13975]
[1779043892044,40.0,78139.94,0.0,-0.99381,1e-05,1.14048]
[1779043892058,40.0,78139.94,0.0,-0.99381,1e-05,1.14048]
[1779043897659,40.0,78140.12,0.0,-0.99381,1e-05,1.14068]
[1779043900576,40.0,78141.6,0.0,-0.9938,1e-05,1.14232]
[1779043900808,40.0,78141.6,0.0,-0.9938,1e-05,1.14232]
[1779043900680,40.0,78143.36,0.0,-0.99379,1e-05,1.14427]
[1779043901610,40.0,78143.36,0.0,-0.99379,1e-05,1.14427]
[1779043901821,40.0,78143.36,0.0,-0.99379,1e-05,1.14427]
[1779043909743,40.0,78145.34,0.0,-0.99378,1e-05,1.14647]
[1779043912659,40.0,78147.17,0.0,-0.99376,1e-05,1.14851]
[1779043912809,40.0,78147.17,0.0,-0.99376,1e-05,1.14851]
[1779043912884,40.0,78147.75,0.0,-0.99376,1e-05,1.14916]
[1779043913220,40.0,78147.75,0.0,-0.99376,1e-05,1.14916]
[1779043913309,40.0,78147.75,0.0,-0.99376,1e-05,1.14916]
[1779043918806,40.0,78147.98,0.0,-0.99376,1e-05,1.14941]
[1779043921827,40.0,78144.87,0.0,-0.99378,1e-05,1.14595]
[1779043924214,40.0,78145.65,0.0,-0.99377,1e-05,1.14682]
[1779043924308,40.0,78145.65,0.0,-0.99377,1e-05,1.14682]
[1779043924876,40.0,78145.65,0.0,-0.99377,1e-05,1.14682]
[1779043924848,40.0,78145.58,0.0,-0.99378,1e-05,1.14674]
[1779043925060,40.0,78145.58,0.0,-0.99378,1e-05,1.14674]
[1779043930890,40.0,78145.01,0.0,-0.99378,1e-05,1.14611]
[1779043936490,40.0,78145.72,0.0,-0.99377,1e-05,1.1469]
[1779043936562,40.0,78145.72,0.0,-0.99377,1e-05,1.1469]
[1779043936664,40.0,78145.72,0.0,-0.99377,1e-05,1.1469]
[1779043937147,40.0,78145.72,0.0,-0.99377,1e-05,1.1469]
[1779043937320,40.0,78145.72,0.0,-0.99377,1e-05,1.1469]
[1779043942661,40.0,78145.68,0.0,-0.99377,1e-05,1.14685]
[1779043946145,40.0,78145.89,0.0,-0.99377,1e-05,1.14709]
[1779043946309,40.0,78145.89,0.0,-0.99377,1e-05,1.14709]
[1779043946838,40.0,78145.89,0.0,-0.99377,1e-05,1.14709]
[1779043946909,40.0,78146.4,0.0,-0.99377,1e-05,1.14765]
[1779043947072,40.0,78146.4,0.0,-0.99377,1e-05,1.14765]
[1779043954054,40.0,78146.26,0.0,-0.99378,1e-05,1.14635]
[1779043961103,40.0,78146.27,0.0,-0.99378,1e-05,1.14636]
[1779043962171,40.0,78146.27,0.0,-0.99378,1e-05,1.14636]
[1779043962310,40.0,78146.27,0.0,-0.99378,1e-05,1.14636]
[1779043962616,40.0,78146.27,0.0,-0.99378,1e-05,1.14636]
[1779043962810,40.0,78146.27,0.0,-0.99378,1e-05,1.14636]
[1779043962891,40.0,78146.3,0.0,-0.99378,1e-05,1.1464]
[1779043968152,40.0,78146.08,0.0,-0.99378,1e-05,1.14615]
[1779043975201,40.0,78146.23,0.0,-0.99378,1e-05,1.14632]
[1779043980236,40.0,78145.91,0.0,-0.99378,1e-05,1.14596]
[1779043988292,40.0,78145.95,0.0,-0.99378,1e-05,1.14601]
[1779043989355,40.0,78145.95,0.0,-0.99378,1e-05,1.14601]
[1779043989563,40.0,78145.95,0.0,-0.99378,1e-05,1.14601]
[1779043989873,40.0,78145.95,0.0,-0.99378,1e-05,1.14601]
[1779043989907,40.0,78145.98,0.0,-0.99378,1e-05,1.14604]
[1779043990061,40.0,78145.98,0.0,-0.99378,1e-05,1.14604]
[1779043993327,40.0,78149.19,0.0,-0.99376,1e-05,1.14961]
[1779044001383,40.0,78149.13,0.0,-0.99376,1e-05,1.14955]
[1779044003516,40.0,78149.8,0.0,-0.99375,1e-05,1.15029]
[1779044003562,40.0,78149.8,0.0,-0.99375,1e-05,1.15029]
[1779044003664,40.0,78150.0,0.0,-0.99375,1e-05,1.15052]
[1779044004241,40.0,78150.0,0.0,-0.99375,1e-05,1.15052]
[1779044004310,40.0,78150.0,0.0,-0.99375,1e-05,1.15052]
[1779044009440,40.0,78151.72,0.0,-0.99374,1e-05,1.15244]
[1779044011454,40.0,78159.28,0.0,-0.99369,1e-05,1.15975]
[1779044013616,40.0,78161.3,0.0,-0.99368,1e-05,1.16202]
[1779044013809,40.0,78161.3,0.0,-0.99368,1e-05,1.16202]
[1779044013820,40.0,78161.13,0.0,-0.99368,1e-05,1.16183]
[1779044014128,40.0,78161.13,0.0,-0.99368,1e-05,1.16183]
[1779044014312,40.0,78161.13,0.0,-0.99368,1e-05,1.16183]
[1779044019510,40.0,78163.35,0.0,-0.99367,1e-05,1.16433]
[1779044020517,40.0,78167.68,0.0,-0.99364,1e-05,1.16921]
[1779044022531,40.0,78170.38,0.0,-0.99362,1e-05,1.17227]
[1779044024071,40.0,78170.83,0.0,-0.99362,1e-05,1.17278]
[1779044024309,40.0,78170.83,0.0,-0.99362,1e-05,1.17278]
[1779044024825,40.0,78170.83,0.0,-0.99362,1e-05,1.17278]
[1779044024898,40.0,78170.82,0.0,-0.99362,1e-05,1.17276]
[1779044025071,40.0,78170.82,0.0,-0.99362,1e-05,1.17276]
[1779044030587,40.0,78175.16,0.0,-0.99359,1e-05,1.17769]
[1779044035622,40.0,78173.37,0.0,-0.9936,1e-05,1.17566]
[1779044037849,40.0,78170.78,0.0,-0.99362,1e-05,1.17272]
[1779044037904,40.0,78171.27,0.0,-0.99361,1e-05,1.17327]
[1779044038060,40.0,78171.27,0.0,-0.99361,1e-05,1.17327]
[1779044038411,40.0,78171.27,0.0,-0.99361,1e-05,1.17327]
[1779044038562,40.0,78171.27,0.0,-0.99361,1e-05,1.17327]
[1779044038643,40.0,78171.26,0.0,-0.99361,1e-05,1.17326]
[1779044043678,40.0,78171.97,0.0,-0.99361,1e-05,1.17407]
[1779044045471,40.0,78172.71,0.0,-0.9936,1e-05,1.17491]
[1779044045558,40.0,78172.71,0.0,-0.9936,1e-05,1.17491]
[1779044045692,40.0,78173.32,0.0,-0.9936,1e-05,1.1756]
[1779044046249,40.0,78173.32,0.0,-0.9936,1e-05,1.1756]
[1779044046309,40.0,78173.32,0.0,-0.9936,1e-05,1.1756]
[1779044051737,40.0,78173.16,0.0,-0.9936,1e-05,1.17542]
[1779044057779,40.0,78168.59,0.0,-0.99363,1e-05,1.17024]
[1779044058584,40.0,78168.59,0.0,-0.99363,1e-05,1.17024]
[1779044058809,40.0,78168.59,0.0,-0.99363,1e-05,1.17024]
[1779044058876,40.0,78166.56,0.0,-0.99365,1e-05,1.16795]
[1779044059457,40.0,78166.56,0.0,-0.99365,1e-05,1.16795]
[1779044059561,40.0,78166.56,0.0,-0.99365,1e-05,1.16795]
[1779044064828,40.0,78167.27,0.0,-0.99364,1e-05,1.16875]
[1779044071877,40.0,78166.99,0.0,-0.99365,1e-05,1.16727]
[1779044074164,40.0,78167.25,0.0,-0.99365,1e-05,1.16756]
[1779044074308,40.0,78167.25,0.0,-0.99365,1e-05,1.16756]
[1779044074816,40.0,78167.25,0.0,-0.99365,1e-05,1.16756]
[1779044075062,40.0,78167.25,0.0,-0.99365,1e-05,1.16756]
[1779044074898,40.0,78167.42,0.0,-0.99365,1e-05,1.16776]
[1779044080610,40.0,78167.31,0.0,-0.99365,1e-05,1.16763]
[1779044086983,40.0,78168.05,0.0,-0.99364,1e-05,1.16847]
[1779044089181,40.0,78168.86,0.0,-0.99364,1e-05,1.16938]
[1779044089308,40.0,78168.86,0.0,-0.99364,1e-05,1.16938]
[1779044089853,40.0,78168.86,0.0,-0.99364,1e-05,1.16938]
[1779044090062,40.0,78168.86,0.0,-0.99364,1e-05,1.16938]
[1779044090006,40.0,78168.16,0.0,-0.99364,1e-05,1.16859]
[1779044095039,40.0,78171.29,0.0,-0.99362,1e-05,1.17213]
[1779044095471,40.0,78171.29,0.0,-0.99362,1e-05,1.17213]
[1779044095560,40.0,78171.29,0.0,-0.99362,1e-05,1.17213]
[1779044096046,40.0,78172.22,0.0,-0.99361,1e-05,1.17319]
[1779044096159,40.0,78172.22,0.0,-0.99361,1e-05,1.17319]
[1779044096310,40.0,78172.22,0.0,-0.99361,1e-05,1.17319]
[1779044102088,40.0,78172.14,0.0,-0.99361,1e-05,1.1731]
[1779044104103,40.0,78175.52,0.0,-0.99359,1e-05,1.17693]
[1779044105477,40.0,78175.52,0.0,-0.99359,1e-05,1.17693]
[1779044105564,40.0,78175.52,0.0,-0.99359,1e-05,1.17693]
[1779044105631,40.0,78179.56,0.0,-0.99356,1e-05,1.18153]
[1779044106263,40.0,78179.56,0.0,-0.99356,1e-05,1.18153]
[1779044106310,40.0,78179.56,0.0,-0.99356,1e-05,1.18153]
[1779044110144,40.0,78183.11,0.0,-0.99354,1e-05,1.18559]
[1779044112158,40.0,78191.17,0.0,-0.99348,1e-05,1.19483]
[1779044113738,40.0,78191.17,0.0,-0.99348,1e-05,1.19483]
[1779044113808,40.0,78191.17,0.0,-0.99348,1e-05,1.19483]
[1779044113839,40.0,78193.87,0.0,-0.99346,1e-05,1.19794]
[1779044114541,40.0,78193.87,0.0,-0.99346,1e-05,1.19794]
[1779044114561,40.0,78193.87,0.0,-0.99346,1e-05,1.19794]
[1779044119207,40.0,78196.66,0.0,-0.99344,1e-05,1.20117]
[1779044121062,40.0,78196.66,0.0,-0.99344,1e-05,1.20117]
[1779044121309,40.0,78197.21,0.0,-0.99344,1e-05,1.2018]
[1779044121375,40.0,78197.03,0.0,-0.99344,1e-05,1.20159]
[1779044122228,40.0,78193.7,0.0,-0.99346,1e-05,1.19775]
[1779044123152,40.0,78193.7,0.0,-0.99346,1e-05,1.19775]
[1779044123311,40.0,78193.7,0.0,-0.99346,1e-05,1.19775]
[1779044131292,40.0,78192.42,0.0,-0.99348,1e-05,1.19509]
[1779044137335,40.0,78194.16,0.0,-0.99347,1e-05,1.19709]
[1779044142477,40.0,78194.05,0.0,-0.99347,1e-05,1.19697]
[1779044142566,40.0,78194.05,0.0,-0.99347,1e-05,1.19697]
[1779044143100,40.0,78194.05,0.0,-0.99347,1e-05,1.19697]
[1779044143115,40.0,78194.1,0.0,-0.99347,1e-05,1.19703]
[1779044143316,40.0,78194.1,0.0,-0.99347,1e-05,1.19703]
[1779044143377,40.0,78191.46,0.0,-0.99349,1e-05,1.19399]
[1779044148413,40.0,78190.01,0.0,-0.9935,1e-05,1.19232]
[1779044149420,40.0,78192.64,0.0,-0.99348,1e-05,1.19534]
[1779044150427,40.0,78195.83,0.0,-0.99345,1e-05,1.19902]
[1779044151279,40.0,78195.83,0.0,-0.99345,1e-05,1.19902]
[1779044151308,40.0,78195.83,0.0,-0.99345,1e-05,1.19902]
[1779044152006,40.0,78195.83,0.0,-0.99345,1e-05,1.19902]
[1779044152059,40.0,78195.83,0.0,-0.99345,1e-05,1.19902]
[1779044152108,40.0,78197.08,0.0,-0.99345,1e-05,1.20046]
[1779044157476,40.0,78198.6,0.0,-0.99343,1e-05,1.20222]
[1779044160152,40.0,78198.57,0.0,-0.99344,1e-05,1.20219]
[1779044160309,40.0,78196.7,0.0,-0.99345,1e-05,1.20003]
[1779044160833,40.0,78196.7,0.0,-0.99345,1e-05,1.20003]
[1779044161060,40.0,78196.7,0.0,-0.99345,1e-05,1.20003]
[1779044160876,40.0,78197.34,0.0,-0.99344,1e-05,1.20077]
[1779044167546,40.0,78195.95,0.0,-0.99345,1e-05,1.19916]
[1779044169056,40.0,78195.95,0.0,-0.99345,1e-05,1.19916]
[1779044169098,40.0,78195.93,0.0,-0.99345,1e-05,1.19914]
[1779044169308,40.0,78195.93,0.0,-0.99345,1e-05,1.19914]
[1779044169610,40.0,78195.93,0.0,-0.99345,1e-05,1.19914]
[1779044169810,40.0,78195.93,0.0,-0.99345,1e-05,1.19914]
[1779044169910,40.0,78195.74,0.0,-0.99345,1e-05,1.19892]
[1779044172581,40.0,78193.23,0.0,-0.99347,1e-05,1.19602]
[1779044184665,40.0,78193.3,0.0,-0.99347,1e-05,1.1961]
[1779044189700,40.0,78193.01,0.0,-0.99347,1e-05,1.19577]
[1779044192014,40.0,78191.55,0.0,-0.99348,1e-05,1.19409]
[1779044192061,40.0,78191.55,0.0,-0.99348,1e-05,1.19409]
[1779044192115,40.0,78191.92,0.0,-0.99349,1e-05,1.19333]
[1779044192830,40.0,78191.92,0.0,-0.99349,1e-05,1.19333]
[1779044193061,40.0,78191.92,0.0,-0.99349,1e-05,1.19333]
[1779044201789,40.0,78192.03,0.0,-0.99349,1e-05,1.19346]
[1779044205358,40.0,78191.86,0.0,-0.99349,1e-05,1.19326]
[1779044205559,40.0,78191.86,0.0,-0.99349,1e-05,1.19326]
[1779044206078,40.0,78191.86,0.0,-0.99349,1e-05,1.19326]
[1779044206179,40.0,78191.87,0.0,-0.99349,1e-05,1.19328]
[1779044206310,40.0,78191.87,0.0,-0.99349,1e-05,1.19328]
[1779044211937,40.0,78192.03,0.0,-0.99349,1e-05,1.19346]
[1779044212059,40.0,78192.03,0.0,-0.99349,1e-05,1.19346]
[1779044212148,40.0,78188.21,0.0,-0.99351,1e-05,1.18907]
[1779044212564,40.0,78188.21,0.0,-0.99351,1e-05,1.18907]
[1779044212809,40.0,78188.21,0.0,-0.99351,1e-05,1.18907]
[1779044212867,40.0,78186.47,0.0,-0.99353,1e-05,1.18708]
[1779044218561,40.0,78186.5,0.0,-0.99353,1e-05,1.18711]
[1779044223950,40.0,78187.43,0.0,-0.99352,1e-05,1.18818]
[1779044228985,40.0,78187.37,0.0,-0.99352,1e-05,1.18811]
[1779044232028,40.0,78190.33,0.0,-0.9935,1e-05,1.19151]
[1779044232936,40.0,78190.33,0.0,-0.9935,1e-05,1.19151]
[1779044233060,40.0,78190.33,0.0,-0.9935,1e-05,1.19151]
[1779044233158,40.0,78195.95,0.0,-0.99346,1e-05,1.19798]
[1779044235058,40.0,78196.26,0.0,-0.99346,1e-05,1.19833]
[1779044235109,40.0,78196.51,0.0,-0.99346,1e-05,1.19862]
[1779044239843,40.0,78196.45,0.0,-0.99346,1e-05,1.19855]
[1779044240060,40.0,78196.45,0.0,-0.99346,1e-05,1.19855]
[1779044245101,40.0,78196.28,0.0,-0.99346,1e-05,1.19836]
[1779044250136,40.0,78196.02,0.0,-0.99346,1e-05,1.19806]
[1779044254432,40.0,78195.92,0.0,-0.99347,1e-05,1.19676]
[1779044254571,40.0,78195.92,0.0,-0.99347,1e-05,1.19676]
[1779044256188,40.0,78221.66,0.0,-0.99328,1e-05,1.22674]
[1779044257187,40.0,78236.76,0.0,-0.99317,1e-05,1.24461]
[1779044258194,40.01,78233.24,0.0,-0.9932,1e-05,1.24053]
[1779044259201,40.01,78229.92,0.0,-0.99322,1e-05,1.23659]
[1779044264118,40.01,78227.87,0.0,-0.99324,1e-05,1.23416]
[1779044264314,40.01,78227.53,0.0,-0.99324,1e-05,1.23376]
[1779044265812,40.01,78227.22,0.0,-0.99324,1e-05,1.23339]
[1779044266250,40.01,78226.43,0.0,-0.99325,1e-05,1.23246]
[1779044268264,40.01,78219.68,0.0,-0.9933,1e-05,1.22451]
[1779044269271,40.01,78214.38,0.0,-0.99333,1e-05,1.21829]
[1779044270282,40.01,78209.6,0.0,-0.99337,1e-05,1.21271]
[1779044272341,40.01,78208.62,0.0,-0.99338,1e-05,1.21157]
[1779044272564,40.01,78208.62,0.0,-0.99338,1e-05,1.21157]
[1779044273773,40.01,78208.61,0.0,-0.99338,1e-05,1.21156]
[1779044273808,40.01,78208.61,0.0,-0.99338,1e-05,1.21156]
[1779044274310,40.01,78208.62,0.0,-0.99338,1e-05,1.21157]
[1779044279719,40.01,78209.17,0.0,-0.99337,1e-05,1.21221]
[1779044279810,40.01,78209.17,0.0,-0.99337,1e-05,1.21221]
[1779044285387,40.01,78210.07,0.0,-0.99337,1e-05,1.21326]
[1779044286689,40.01,78210.07,0.0,-0.99337,1e-05,1.21326]
[1779044286810,40.01,78210.07,0.0,-0.99337,1e-05,1.21326]
[1779044288005,40.01,78209.22,0.0,-0.99337,1e-05,1.21227]
[1779044288059,40.01,78209.22,0.0,-0.99337,1e-05,1.21227]
[1779044288106,40.01,78209.22,0.0,-0.99337,1e-05,1.21227]
[1779044293443,40.01,78209.18,0.0,-0.99337,1e-05,1.21222]
[1779044298478,40.01,78209.98,0.0,-0.99337,1e-05,1.21315]
[1779044305527,40.01,78210.16,0.0,-0.99337,1e-05,1.21336]
[1779044311569,40.01,78209.66,0.0,-0.99337,1e-05,1.21159]
[1779044313442,40.01,78209.66,0.0,-0.99337,1e-05,1.21159]
[1779044313560,40.01,78209.66,0.0,-0.99337,1e-05,1.21159]
[1779044318399,40.01,78209.44,0.0,-0.99338,1e-05,1.21133]
[1779044318561,40.01,78209.44,0.0,-0.99338,1e-05,1.21133]
[1779044318618,40.01,78202.43,0.0,-0.99343,1e-05,1.20319]
[1779044320288,40.01,78202.43,0.0,-0.99343,1e-05,1.20319]
[1779044320309,40.01,78202.43,0.0,-0.99343,1e-05,1.20319]
[1779044320338,40.01,78200.98,0.0,-0.99344,1e-05,1.20151]
[1779044325667,40.01,78203.54,0.0,-0.99342,1e-05,1.20448]
[1779044326646,40.01,78203.54,0.0,-0.99342,1e-05,1.20448]
[1779044326809,40.01,78203.54,0.0,-0.99342,1e-05,1.20448]
[1779044332716,40.01,78205.69,0.0,-0.9934,1e-05,1.20697]
[1779044335515,40.01,78205.61,0.0,-0.9934,1e-05,1.20688]
[1779044335559,40.01,78205.61,0.0,-0.9934,1e-05,1.20688]
[1779044335737,40.01,78210.76,0.0,-0.99337,1e-05,1.21287]
[1779044336680,40.01,78210.76,0.0,-0.99337,1e-05,1.21287]
[1779044336808,40.01,78210.76,0.0,-0.99337,1e-05,1.21287]
[1779044336835,40.01,78208.76,0.0,-0.99338,1e-05,1.21054]
[1779044342627,40.01,78208.29,0.0,-0.99338,1e-05,1.20999]
[1779044342811,40.01,78208.29,0.0,-0.99338,1e-05,1.20999]
[1779044347821,40.01,78209.06,0.0,-0.99338,1e-05,1.21089]
[1779044351799,40.01,78209.56,0.0,-0.99338,1e-05,1.21147]
[1779044351811,40.01,78209.56,0.0,-0.99338,1e-05,1.21147]
[1779044353377,40.01,78212.67,0.0,-0.99335,1e-05,1.2151]
[1779044353561,40.01,78215.62,0.0,-0.99333,1e-05,1.21854]
[1779044353863,40.01,78215.61,0.0,-0.99333,1e-05,1.21853]
[1779044358900,40.01,78217.69,0.0,-0.99332,1e-05,1.22097]
[1779044360153,40.01,78217.69,0.0,-0.99332,1e-05,1.22097]
[1779044360308,40.01,78217.69,0.0,-0.99332,1e-05,1.22097]
[1779044365528,40.01,78220.3,0.0,-0.9933,1e-05,1.22403]
[1779044365561,40.01,78220.3,0.0,-0.9933,1e-05,1.22403]
[1779044365947,40.01,78220.47,0.0,-0.9933,1e-05,1.22423]
[1779044369530,40.01,78222.06,0.0,-0.99329,1e-05,1.2261]
[1779044369560,40.01,78222.06,0.0,-0.99329,1e-05,1.2261]
[1779044373330,40.01,78222.74,0.0,-0.99329,1e-05,1.2257]
[1779044373563,40.01,78223.83,0.0,-0.99328,1e-05,1.22698]
[1779044374003,40.01,78224.04,0.0,-0.99328,1e-05,1.22723]
[1779044376700,40.01,78223.95,0.0,-0.99328,1e-05,1.22712]
[1779044376809,40.01,78223.95,0.0,-0.99328,1e-05,1.22712]
[1779044378031,40.01,78234.2,0.0,-0.99321,1e-05,1.23924]
[1779044379038,40.01,78242.32,0.0,-0.99315,1e-05,1.2489]
[1779044380045,40.01,78242.09,0.0,-0.99315,1e-05,1.24863]
[1779044380548,40.01,78242.09,0.0,-0.99315,1e-05,1.24863]
[1779044380561,40.01,78242.09,0.0,-0.99315,1e-05,1.24863]
[1779044381052,40.01,78241.98,0.0,-0.99315,1e-05,1.2485]
[1779044386087,40.01,78240.41,0.0,-0.99316,1e-05,1.24662]
[1779044387808,40.01,78239.88,0.0,-0.99316,1e-05,1.24599]
[1779044393136,40.01,78241.25,0.0,-0.99315,1e-05,1.24763]
[1779044397958,40.01,78238.67,0.0,-0.99317,1e-05,1.24455]
[1779044398058,40.01,78238.67,0.0,-0.99317,1e-05,1.24455]
[1779044399767,40.01,78237.55,0.0,-0.99318,1e-05,1.24322]
[1779044399809,40.01,78237.55,0.0,-0.99318,1e-05,1.24322]
[1779044400186,40.01,78234.59,0.0,-0.9932,1e-05,1.2397]
[1779044403206,40.01,78238.99,0.0,-0.99317,1e-05,1.24493]
[1779044408241,40.01,78238.75,0.0,-0.99317,1e-05,1.24465]
[1779044413297,40.01,78238.48,0.0,-0.99317,1e-05,1.24432]
[1779044413810,40.01,78239.57,0.0,-0.99317,1e-05,1.24562]
[1779044419318,40.01,78240.11,0.0,-0.99316,1e-05,1.24627]
[1779044421702,40.01,78240.77,0.0,-0.99316,1e-05,1.24705]
[1779044421756,40.01,78240.77,0.0,-0.99316,1e-05,1.24705]
[1779044421812,40.01,78240.77,0.0,-0.99316,1e-05,1.24705]
[1779044422339,40.01,78240.79,0.0,-0.99316,1e-05,1.24708]
[1779044427374,40.01,78240.4,0.0,-0.99316,1e-05,1.24661]
[1779044428953,40.01,78240.49,0.0,-0.99316,1e-05,1.24672]
[1779044429008,40.01,78240.49,0.0,-0.99316,1e-05,1.24672]
[1779044429061,40.01,78240.49,0.0,-0.99316,1e-05,1.24672]
[1779044429388,40.01,78240.57,0.0,-0.99316,1e-05,1.24682]
[1779044433416,40.01,78246.03,0.0,-0.99313,1e-05,1.25212]
[1779044433661,40.01,78246.03,0.0,-0.99313,1e-05,1.25212]
[1779044433712,40.01,78246.03,0.0,-0.99313,1e-05,1.25212]
[1779044433810,40.01,78246.03,0.0,-0.99313,1e-05,1.25212]
[1779044434423,40.01,78246.92,0.0,-0.99312,1e-05,1.25318]
[1779044436634,40.01,78245.06,0.0,-0.99313,1e-05,1.25096]
[1779044436644,40.01,78245.06,0.0,-0.99313,1e-05,1.25096]
[1779044436811,40.01,78245.06,0.0,-0.99313,1e-05,1.25096]
[1779044437444,40.01,78244.27,0.0,-0.99314,1e-05,1.25001]
[1779044441745,40.01,78243.54,0.0,-0.99314,1e-05,1.24914]
[1779044441794,40.01,78243.54,0.0,-0.99314,1e-05,1.24914]
[1779044441811,40.01,78243.54,0.0,-0.99314,1e-05,1.24914]
[1779044442479,40.01,78243.63,0.0,-0.99314,1e-05,1.24925]
[1779044446458,40.01,78243.33,0.0,-0.99314,1e-05,1.24889]
[1779044446562,40.01,78243.27,0.0,-0.99315,1e-05,1.24882]
[1779044446663,40.01,78242.84,0.0,-0.99315,1e-05,1.2483]
[1779044452550,40.01,78242.95,0.0,-0.99315,1e-05,1.24844]
[1779044457585,40.01,78242.99,0.0,-0.99315,1e-05,1.24848]
[1779044460606,40.01,78236.91,0.0,-0.99319,1e-05,1.24124]
[1779044462331,40.01,78236.91,0.0,-0.99319,1e-05,1.24124]
[1779044462482,40.01,78236.91,0.0,-0.99319,1e-05,1.24124]
[1779044462414,40.01,78232.3,0.0,-0.99323,1e-05,1.23577]
[1779044462560,40.01,78232.3,0.0,-0.99323,1e-05,1.23577]
[1779044464634,40.01,78228.31,0.0,-0.99325,1e-05,1.23105]
[1779044468662,40.01,78221.51,0.0,-0.9933,1e-05,1.22305]
[1779044470345,40.01,78221.51,0.0,-0.9933,1e-05,1.22305]
[1779044470461,40.01,78221.51,0.0,-0.9933,1e-05,1.22305]
[1779044470446,40.01,78219.82,0.0,-0.99332,1e-05,1.22106]
[1779044470563,40.01,78219.82,0.0,-0.99332,1e-05,1.22106]
[1779044475711,40.01,78218.95,0.0,-0.99332,1e-05,1.22004]
[1779044480746,40.01,78218.2,0.0,-0.99333,1e-05,1.21917]
[1779044481568,40.01,78218.2,0.0,-0.99333,1e-05,1.21917]
[1779044481682,40.01,78218.2,0.0,-0.99333,1e-05,1.21917]
[1779044481810,40.01,78218.2,0.0,-0.99333,1e-05,1.21917]
[1779044481864,40.01,78218.01,0.0,-0.99333,1e-05,1.21894]
[1779044488804,40.01,78218.06,0.0,-0.99333,1e-05,1.219]
[1779044490963,40.01,78218.23,0.0,-0.99333,1e-05,1.2192]
[1779044491062,40.01,78218.23,0.0,-0.99333,1e-05,1.2192]
[1779044491125,40.01,78218.23,0.0,-0.99333,1e-05,1.2192]
[1779044491308,40.01,78218.23,0.0,-0.99333,1e-05,1.2192]
[1779044491406,40.01,78218.84,0.0,-0.99333,1e-05,1.21871]
[1779044495878,40.01,78218.32,0.0,-0.99333,1e-05,1.21811]
[1779044496003,40.01,78218.32,0.0,-0.99333,1e-05,1.21811]
[1779044496063,40.01,78218.32,0.0,-0.99333,1e-05,1.21811]
[1779044496163,40.01,78218.52,0.0,-0.99333,1e-05,1.21834]
[1779044501894,40.01,78218.72,0.0,-0.99333,1e-05,1.21857]
[1779044507936,40.01,78218.08,0.0,-0.99333,1e-05,1.21783]
[1779044509353,40.01,78218.08,0.0,-0.99333,1e-05,1.21783]
[1779044509449,40.01,78218.71,0.0,-0.99333,1e-05,1.21856]
[1779044509567,40.01,78218.71,0.0,-0.99333,1e-05,1.21856]
[1779044509621,40.01,78218.71,0.0,-0.99333,1e-05,1.21856]
[1779044509810,40.01,78218.71,0.0,-0.99333,1e-05,1.21856]
[1779044514985,40.01,78217.65,0.0,-0.99334,1e-05,1.21732]
[1779044522034,40.01,78217.45,0.0,-0.99334,1e-05,1.21709]
[1779044523141,40.01,78217.45,0.0,-0.99334,1e-05,1.21709]
[1779044523312,40.01,78217.45,0.0,-0.99334,1e-05,1.21709]
[1779044523434,40.01,78217.45,0.0,-0.99334,1e-05,1.21709]
[1779044523560,40.01,78217.45,0.0,-0.99334,1e-05,1.21709]
[1779044523533,40.01,78217.6,0.0,-0.99334,1e-05,1.21726]
[1779044527535,40.01,78219.52,0.0,-0.99332,1e-05,1.21951]
[1779044527563,40.01,78219.52,0.0,-0.99332,1e-05,1.21951]
[1779044527557,40.01,78221.05,0.0,-0.99331,1e-05,1.2213]
[1779044533111,40.01,78224.67,0.0,-0.99329,1e-05,1.22556]
[1779044534627,40.01,78225.04,0.0,-0.99328,1e-05,1.22599]
[1779044534809,40.01,78225.04,0.0,-0.99328,1e-05,1.22599]
[1779044540305,40.01,78225.51,0.0,-0.99328,1e-05,1.22654]
[1779044546203,40.01,78225.37,0.0,-0.99328,1e-05,1.22638]
[1779044548532,40.01,78225.27,0.0,-0.99328,1e-05,1.22626]
[1779044548563,40.01,78225.27,0.0,-0.99328,1e-05,1.22626]
[1779044548588,40.01,78225.27,0.0,-0.99328,1e-05,1.22626]
[1779044548810,40.01,78225.27,0.0,-0.99328,1e-05,1.22626]
[1779044549226,40.01,78227.06,0.0,-0.99327,1e-05,1.22837]
[1779044550150,40.01,78227.06,0.0,-0.99327,1e-05,1.22837]
[1779044550310,40.01,78227.06,0.0,-0.99327,1e-05,1.22837]
[1779044550364,40.01,78232.49,0.0,-0.99323,1e-05,1.23478]
[1779044550629,40.01,78232.49,0.0,-0.99323,1e-05,1.23478]
[1779044550810,40.01,78232.49,0.0,-0.99323,1e-05,1.23478]
[1779044551240,40.01,78235.57,0.0,-0.99321,1e-05,1.23722]
[1779044556279,40.01,78237.42,0.0,-0.9932,1e-05,1.23941]
[1779044557747,40.01,78238.73,0.0,-0.99319,1e-05,1.24097]
[1779044557810,40.01,78238.73,0.0,-0.99319,1e-05,1.24097]
[1779044557847,40.01,78238.73,0.0,-0.99319,1e-05,1.24097]
[1779044558059,40.01,78238.73,0.0,-0.99319,1e-05,1.24097]
[1779044558289,40.01,78238.38,0.0,-0.99319,1e-05,1.24055]
[1779044560303,40.01,78244.3,0.0,-0.99315,1e-05,1.24761]
[1779044562546,40.01,78246.15,0.0,-0.99314,1e-05,1.24982]
[1779044562562,40.01,78246.15,0.0,-0.99314,1e-05,1.24982]
[1779044562590,40.01,78246.96,0.0,-0.99313,1e-05,1.25078]
[1779044562632,40.01,78246.96,0.0,-0.99313,1e-05,1.25078]
[1779044562811,40.01,78246.96,0.0,-0.99313,1e-05,1.25078]
[1779044567575,40.01,78246.47,0.0,-0.99313,1e-05,1.2502]
[1779044567604,40.01,78243.39,0.0,-0.99316,1e-05,1.24652]
[1779044567810,40.01,78243.39,0.0,-0.99316,1e-05,1.24652]
[1779044568128,40.01,78243.39,0.0,-0.99316,1e-05,1.24652]
[1779044568309,40.01,78243.39,0.0,-0.99316,1e-05,1.24652]
[1779044568359,40.01,78242.91,0.0,-0.99316,1e-05,1.24595]
[1779044574401,40.01,78244.78,0.0,-0.99315,1e-05,1.24818]
[1779044578437,40.01,78244.86,0.0,-0.99315,1e-05,1.24827]
[1779044578559,40.01,78244.86,0.0,-0.99315,1e-05,1.24827]
[1779044587492,40.01,78242.44,0.0,-0.99316,1e-05,1.24539]
[1779044588095,40.01,78242.44,0.0,-0.99316,1e-05,1.24539]
[1779044588313,40.01,78242.44,0.0,-0.99316,1e-05,1.24539]
[1779044588328,40.01,78242.44,0.0,-0.99316,1e-05,1.24539]
[1779044588564,40.01,78242.44,0.0,-0.99316,1e-05,1.24539]
[1779044588587,40.01,78241.55,0.0,-0.99317,1e-05,1.24433]
[1779044594541,40.01,78241.43,0.0,-0.99317,1e-05,1.24418]
[1779044600583,40.01,78241.29,0.0,-0.99317,1e-05,1.24402]
[1779044602350,40.01,78241.26,0.0,-0.99317,1e-05,1.24398]
[1779044602455,40.01,78241.26,0.0,-0.99317,1e-05,1.24398]
[1779044602565,40.01,78241.26,0.0,-0.99317,1e-05,1.24398]
[1779044602597,40.01,78241.13,0.0,-0.99317,1e-05,1.24383]
[1779044609646,40.01,78241.07,0.0,-0.99317,1e-05,1.24375]
[1779044614681,40.01,78240.71,0.0,-0.99318,1e-05,1.24211]
[1779044617030,40.01,78240.74,0.0,-0.99318,1e-05,1.24214]
[1779044617061,40.01,78240.74,0.0,-0.99318,1e-05,1.24214]
[1779044617251,40.01,78240.74,0.0,-0.99318,1e-05,1.24214]
[1779044617309,40.01,78240.74,0.0,-0.99318,1e-05,1.24214]
[1779044617318,40.01,78240.32,0.0,-0.99319,1e-05,1.24164]
[1779044622737,40.01,78237.94,0.0,-0.9932,1e-05,1.23882]
[1779044625692,40.01,78238.22,0.0,-0.9932,1e-05,1.23915]
[1779044625810,40.01,78238.22,0.0,-0.9932,1e-05,1.23915]
[1779044625884,40.01,78238.22,0.0,-0.9932,1e-05,1.23915]
[1779044626060,40.01,78238.22,0.0,-0.9932,1e-05,1.23915]
[1779044626141,40.01,78237.9,0.0,-0.9932,1e-05,1.23877]
[1779044627772,40.01,78234.81,0.0,-0.99323,1e-05,1.23511]
[1779044632807,40.01,78234.7,0.0,-0.99323,1e-05,1.23497]
[1779044634821,40.01,78229.58,0.0,-0.99326,1e-05,1.22893]
[1779044635720,40.01,78229.58,0.0,-0.99326,1e-05,1.22893]
[1779044635810,40.01,78229.58,0.0,-0.99326,1e-05,1.22893]
[1779044636205,40.01,78229.58,0.0,-0.99326,1e-05,1.22893]
[1779044636313,40.01,78229.58,0.0,-0.99326,1e-05,1.22893]
[1779044636352,40.01,78223.24,0.0,-0.99331,1e-05,1.22147]
[1779044637842,40.01,78220.02,0.0,-0.99333,1e-05,1.2177]
[1779044643499,40.01,78218.96,0.0,-0.99334,1e-05,1.21646]
[1779044643561,40.01,78218.96,0.0,-0.99334,1e-05,1.21646]
[1779044643657,40.01,78218.68,0.0,-0.99334,1e-05,1.21613]
[1779044643737,40.01,78218.68,0.0,-0.99334,1e-05,1.21613]
[1779044643811,40.01,78218.68,0.0,-0.99334,1e-05,1.21613]
[1779044646828,40.01,78216.2,0.0,-0.99336,1e-05,1.21323]
[1779044647061,40.01,78216.2,0.0,-0.99336,1e-05,1.21323]
[1779044647544,40.01,78216.2,0.0,-0.99336,1e-05,1.21323]
[1779044647561,40.01,78216.2,0.0,-0.99336,1e-05,1.21323]
[1779044647591,40.01,78213.53,0.0,-0.99338,1e-05,1.21012]
[1779044653031,40.01,78214.26,0.0,-0.99337,1e-05,1.21097]
[1779044653066,40.01,78214.26,0.0,-0.99337,1e-05,1.21097]
[1779044655969,40.01,78210.9,0.0,-0.9934,1e-05,1.20706]
[1779044657896,40.01,78209.36,0.0,-0.99341,1e-05,1.20527]
[1779044658059,40.01,78209.36,0.0,-0.99341,1e-05,1.20527]
[1779044658204,40.01,78209.36,0.0,-0.99341,1e-05,1.20527]
[1779044658313,40.01,78209.36,0.0,-0.99341,1e-05,1.20527]
[1779044658412,40.01,78207.76,0.0,-0.99342,1e-05,1.20342]
[1779044659573,40.01,78207.76,0.0,-0.99342,1e-05,1.20342]
[1779044659810,40.01,78205.67,0.0,-0.99343,1e-05,1.201]
[1779044659996,40.01,78213.37,0.0,-0.99338,1e-05,1.20993]
[1779044661003,40.01,78213.25,0.0,-0.99338,1e-05,1.20979]
[1779044665663,40.01,78213.97,0.0,-0.99338,1e-05,1.21063]
[1779044665817,40.01,78214.33,0.0,-0.99337,1e-05,1.21105]
[1779044665899,40.01,78214.33,0.0,-0.99337,1e-05,1.21105]
[1779044666061,40.01,78214.33,0.0,-0.99337,1e-05,1.21105]
[1779044666161,40.01,78214.4,0.0,-0.99337,1e-05,1.21113]
[1779044672678,40.01,78212.72,0.0,-0.99339,1e-05,1.20798]
[1779044672813,40.01,78210.79,0.0,-0.99341,1e-05,1.20574]
[1779044673027,40.01,78210.79,0.0,-0.99341,1e-05,1.20574]
[1779044673059,40.01,78210.79,0.0,-0.99341,1e-05,1.20574]
[1779044673087,40.01,78211.96,0.0,-0.9934,1e-05,1.2071]
[1779044678122,40.01,78210.5,0.0,-0.99341,1e-05,1.2054]
[1779044681323,40.01,78212.18,0.0,-0.9934,1e-05,1.20736]
[1779044681560,40.01,78212.18,0.0,-0.9934,1e-05,1.20736]
[1779044681662,40.01,78212.7,0.0,-0.99339,1e-05,1.20796]
[1779044682166,40.01,78212.7,0.0,-0.99339,1e-05,1.20796]
[1779044682310,40.01,78212.7,0.0,-0.99339,1e-05,1.20796]
[1779044682410,40.01,78215.68,0.0,-0.99337,1e-05,1.21143]
[1779044685171,40.01,78218.54,0.0,-0.99335,1e-05,1.21477]
[1779044687047,40.01,78218.83,0.0,-0.99335,1e-05,1.2151]
[1779044687066,40.01,78218.83,0.0,-0.99335,1e-05,1.2151]
[1779044687297,40.01,78218.83,0.0,-0.99335,1e-05,1.2151]
[1779044687309,40.01,78218.83,0.0,-0.99335,1e-05,1.2151]
[1779044687391,40.01,78221.92,0.0,-0.99333,1e-05,1.21872]
[1779044689199,40.01,78224.28,0.0,-0.99331,1e-05,1.22149]
[1779044691214,40.01,78227.79,0.0,-0.99328,1e-05,1.22561]
[1779044693104,40.01,78229.4,0.0,-0.99327,1e-05,1.22751]
[1779044693308,40.01,78229.4,0.0,-0.99327,1e-05,1.22751]
[1779044693540,40.01,78229.4,0.0,-0.99327,1e-05,1.22751]
[1779044693560,40.01,78229.4,0.0,-0.99327,1e-05,1.22751]
[1779044693586,40.01,78231.18,0.0,-0.99326,1e-05,1.2296]
[1779044695242,40.01,78237.59,0.0,-0.99321,1e-05,1.23719]
[1779044696249,40.01,78240.67,0.0,-0.99319,1e-05,1.24084]
[1779044697027,40.01,78240.67,0.0,-0.99319,1e-05,1.24084]
[1779044697058,40.01,78240.67,0.0,-0.99319,1e-05,1.24084]
[1779044698104,40.01,78241.36,0.0,-0.99319,1e-05,1.24166]
[1779044698309,40.01,78241.36,0.0,-0.99319,1e-05,1.24166]
[1779044698401,40.01,78242.32,0.0,-0.99318,1e-05,1.24281]
[1779044699484,40.01,78242.32,0.0,-0.99318,1e-05,1.24281]
[1779044699566,40.01,78242.32,0.0,-0.99318,1e-05,1.24281]
[1779044699615,40.01,78244.79,0.0,-0.99316,1e-05,1.24575]
[1779044705312,40.01,78235.71,0.0,-0.99323,1e-05,1.23496]
[1779044706172,40.01,78235.71,0.0,-0.99323,1e-05,1.23496]
[1779044706308,40.01,78235.71,0.0,-0.99323,1e-05,1.23496]
[1779044706723,40.01,78235.71,0.0,-0.99323,1e-05,1.23496]
[1779044706319,40.01,78233.07,0.0,-0.99325,1e-05,1.23184]
[1779044706810,40.01,78233.07,0.0,-0.99325,1e-05,1.23184]
[1779044707327,40.01,78227.14,0.0,-0.99329,1e-05,1.22485]
[1779044712362,40.01,78227.53,0.0,-0.99329,1e-05,1.2253]
[1779044717399,40.01,78227.71,0.0,-0.99328,1e-05,1.22552]
[1779044722434,40.01,78228.07,0.0,-0.99328,1e-05,1.22594]
[1779044723940,40.01,78228.12,0.0,-0.99328,1e-05,1.226]
[1779044724059,40.01,78228.12,0.0,-0.99328,1e-05,1.226]
[1779044725047,40.01,78228.28,0.0,-0.99328,1e-05,1.22619]
[1779044725059,40.01,78228.28,0.0,-0.99328,1e-05,1.22619]
[1779044725455,40.01,78228.22,0.0,-0.99328,1e-05,1.22612]
[1779044731497,40.01,78227.85,0.0,-0.99329,1e-05,1.22447]
[1779044731856,40.01,78227.85,0.0,-0.99329,1e-05,1.22447]
[1779044732054,40.01,78227.85,0.0,-0.99329,1e-05,1.22447]
[1779044732059,40.01,78227.85,0.0,-0.99329,1e-05,1.22447]
[1779044732504,40.01,78227.14,0.0,-0.99329,1e-05,1.22364]
[1779044743581,40.01,78224.89,0.0,-0.99331,1e-05,1.221]
[1779044748474,40.01,78224.89,0.0,-0.99331,1e-05,1.221]
[1779044748560,40.01,78224.89,0.0,-0.99331,1e-05,1.221]
[1779044748616,40.01,78225.44,0.0,-0.99331,1e-05,1.22164]
[1779044748900,40.01,78225.44,0.0,-0.99331,1e-05,1.22164]
[1779044749059,40.01,78225.44,0.0,-0.99331,1e-05,1.22164]
[1779044758686,40.01,78225.06,0.0,-0.99331,1e-05,1.2212]
[1779044761239,40.01,78225.05,0.0,-0.99331,1e-05,1.22119]
[1779044761310,40.01,78225.05,0.0,-0.99331,1e-05,1.22119]
[1779044762858,40.01,78225.05,0.0,-0.99331,1e-05,1.22119]
[1779044763059,40.01,78225.05,0.0,-0.99331,1e-05,1.22119]
[1779044766742,40.01,78221.49,0.0,-0.99334,1e-05,1.21701]
[1779044767339,40.01,78221.49,0.0,-0.99334,1e-05,1.21701]
[1779044767565,40.01,78221.49,0.0,-0.99334,1e-05,1.21701]
[1779044767749,40.01,78215.8,0.0,-0.99338,1e-05,1.21037]
[1779044769763,40.01,78219.18,0.0,-0.99335,1e-05,1.21431]
[1779044770968,40.01,78220.59,0.0,-0.99334,1e-05,1.21596]
[1779044771059,40.01,78220.59,0.0,-0.99334,1e-05,1.21596]
[1779044771777,40.01,78220.82,0.0,-0.99334,1e-05,1.21623]
[1779044776813,40.01,78220.23,0.0,-0.99334,1e-05,1.21554]
[1779044778870,40.01,78219.28,0.0,-0.99335,1e-05,1.21443]
[1779044779062,40.01,78219.28,0.0,-0.99335,1e-05,1.21443]
[1779044784869,40.01,78217.43,0.0,-0.99336,1e-05,1.21227]
[1779044790054,40.01,78217.21,0.0,-0.99337,1e-05,1.21202]
[1779044790702,40.01,78217.21,0.0,-0.99337,1e-05,1.21202]
[1779044790809,40.01,78217.21,0.0,-0.99337,1e-05,1.21202]
[1779044791810,40.01,78217.48,0.0,-0.99336,1e-05,1.21233]
[1779044791812,40.01,78218.8,0.0,-0.99336,1e-05,1.21267]
[1779044796953,40.01,78218.5,0.0,-0.99336,1e-05,1.21232]
[1779044801988,40.01,78218.4,0.0,-0.99336,1e-05,1.21221]
[1779044804914,40.01,78218.18,0.0,-0.99337,1e-05,1.21195]
[1779044805058,40.01,78218.18,0.0,-0.99337,1e-05,1.21195]
[1779044811051,40.01,78218.12,0.0,-0.99337,1e-05,1.21188]
[1779044817964,40.01,78218.13,0.0,-0.99337,1e-05,1.21189]
[1779044818058,40.01,78218.13,0.0,-0.99337,1e-05,1.21189]
[1779044818100,40.01,78222.28,0.0,-0.99334,1e-05,1.21674]
[1779044819742,40.01,78222.28,0.0,-0.99334,1e-05,1.21674]
[1779044819810,40.01,78222.28,0.0,-0.99334,1e-05,1.21674]
[1779044819843,40.01,78224.12,0.0,-0.99332,1e-05,1.21889]
[1779044822446,40.01,78226.74,0.0,-0.9933,1e-05,1.22197]
[1779044822561,40.01,78226.74,0.0,-0.9933,1e-05,1.22197]
[1779044827163,40.01,78230.78,0.0,-0.99328,1e-05,1.22672]
[1779044828730,40.01,78230.78,0.0,-0.99328,1e-05,1.22672]
[1779044828808,40.01,78230.78,0.0,-0.99328,1e-05,1.22672]
[1779044829119,40.01,78230.73,0.0,-0.99328,1e-05,1.22666]
[1779044829309,40.01,78230.73,0.0,-0.99328,1e-05,1.22666]
[1779044829323,40.01,78231.18,0.0,-0.99327,1e-05,1.22719]
[1779044833205,40.01,78236.72,0.0,-0.99323,1e-05,1.23373]
[1779044834159,40.01,78236.72,0.0,-0.99323,1e-05,1.23373]
[1779044834309,40.01,78236.72,0.0,-0.99323,1e-05,1.23373]
[1779044840224,40.01,78240.8,0.0,-0.9932,1e-05,1.23856]
[1779044840310,40.01,78240.8,0.0,-0.9932,1e-05,1.23856]
[1779044840325,40.01,78240.8,0.0,-0.9932,1e-05,1.23856]
[1779044846296,40.01,78241.44,0.0,-0.9932,1e-05,1.23932]
[1779044849809,40.01,78243.93,0.0,-0.99318,1e-05,1.24228]
[1779044852697,40.01,78243.7,0.0,-0.99319,1e-05,1.24079]
[1779044852809,40.01,78243.7,0.0,-0.99319,1e-05,1.24079]
[1779044852745,40.01,78243.19,0.0,-0.99319,1e-05,1.24019]
[1779044853614,40.01,78243.19,0.0,-0.99319,1e-05,1.24019]
[1779044853812,40.01,78243.19,0.0,-0.99319,1e-05,1.24019]
[1779044859387,40.01,78243.48,0.0,-0.99319,1e-05,1.24053]
[1779044864422,40.01,78243.27,0.0,-0.99319,1e-05,1.24028]
[1779044866471,40.01,78242.75,0.0,-0.99319,1e-05,1.23966]
[1779044866524,40.01,78242.75,0.0,-0.99319,1e-05,1.23966]
[1779044866567,40.01,78242.75,0.0,-0.99319,1e-05,1.23966]
[1779044866668,40.01,78242.63,0.0,-0.9932,1e-05,1.23952]
[1779044873485,40.01,78242.44,0.0,-0.9932,1e-05,1.2393]
[1779044881542,40.01,78244.91,0.0,-0.99318,1e-05,1.24223]
[1779044882358,40.01,78244.91,0.0,-0.99318,1e-05,1.24223]
[1779044882413,40.01,78244.91,0.0,-0.99318,1e-05,1.24223]
[1779044882562,40.01,78244.91,0.0,-0.99318,1e-05,1.24223]
[1779044882616,40.01,78245.47,0.0,-0.99317,1e-05,1.2429]
[1779044890604,40.01,78245.47,0.0,-0.99317,1e-05,1.2429]
[1779044893689,40.01,78247.16,0.0,-0.99316,1e-05,1.24491]
[1779044893768,40.01,78247.16,0.0,-0.99316,1e-05,1.24491]
[1779044893809,40.01,78247.16,0.0,-0.99316,1e-05,1.24491]
[1779044893910,40.01,78247.35,0.0,-0.99316,1e-05,1.24514]
[1779044899667,40.01,78248.46,0.0,-0.99315,1e-05,1.24646]
[1779044899975,40.01,78248.46,0.0,-0.99315,1e-05,1.24646]
[1779044900029,40.01,78248.46,0.0,-0.99315,1e-05,1.24646]
[1779044900061,40.01,78248.46,0.0,-0.99315,1e-05,1.24646]
[1779044900674,40.01,78248.55,0.0,-0.99315,1e-05,1.24657]
[1779044905710,40.01,78249.14,0.0,-0.99315,1e-05,1.24728]
[1779044907038,40.01,78249.16,0.0,-0.99315,1e-05,1.2473]
[1779044907046,40.01,78249.16,0.0,-0.99315,1e-05,1.2473]
[1779044907066,40.01,78249.16,0.0,-0.99315,1e-05,1.2473]
[1779044907723,40.01,78249.39,0.0,-0.99315,1e-05,1.24757]
[1779044908733,40.01,78253.66,0.0,-0.99311,1e-05,1.25268]
[1779044909739,40.01,78265.54,0.0,-0.99303,1e-05,1.26699]
[1779044910746,40.01,78261.41,0.0,-0.99306,1e-05,1.262]
[1779044913807,40.01,78258.12,0.0,-0.99309,1e-05,1.25681]
[1779044913861,40.01,78258.12,0.0,-0.99309,1e-05,1.25681]
[1779044913902,40.01,78258.08,0.0,-0.99309,1e-05,1.25676]
[1779044914061,40.01,78258.08,0.0,-0.99309,1e-05,1.25676]
[1779044919809,40.01,78258.01,0.0,-0.99309,1e-05,1.25668]
[1779044922830,40.01,78254.73,0.0,-0.99311,1e-05,1.25274]
[1779044923992,40.01,78254.66,0.0,-0.99311,1e-05,1.25265]
[1779044924059,40.01,78254.66,0.0,-0.99311,1e-05,1.25265]
[1779044924235,40.01,78254.66,0.0,-0.99311,1e-05,1.25265]
[1779044924310,40.01,78254.66,0.0,-0.99311,1e-05,1.25265]
[1779044924844,40.01,78254.67,0.0,-0.99311,1e-05,1.25267]
[1779044929879,40.01,78254.42,0.0,-0.99312,1e-05,1.25237]
[1779044932568,40.01,78253.44,0.0,-0.99312,1e-05,1.25119]
[1779044932818,40.01,78253.44,0.0,-0.99312,1e-05,1.25119]
[1779044937935,40.01,78251.4,0.0,-0.99314,1e-05,1.24875]
[1779044939249,40.01,78249.4,0.0,-0.99315,1e-05,1.24636]
[1779044939310,40.01,78249.4,0.0,-0.99315,1e-05,1.24636]
[1779044939351,40.01,78249.4,0.0,-0.99315,1e-05,1.24636]
[1779044939563,40.01,78249.4,0.0,-0.99315,1e-05,1.24636]
[1779044939949,40.01,78249.37,0.0,-0.99315,1e-05,1.24633]
[1779044944984,40.01,78246.56,0.0,-0.99317,1e-05,1.24298]
[1779044948007,40.01,78242.6,0.0,-0.9932,1e-05,1.23827]
[1779044950608,40.01,78241.76,0.0,-0.99321,1e-05,1.23727]
[1779044950810,40.01,78241.76,0.0,-0.99321,1e-05,1.23727]
[1779044956646,40.01,78240.85,0.0,-0.99322,1e-05,1.23619]
[1779044956745,40.01,78240.85,0.0,-0.99322,1e-05,1.23619]
[1779044956812,40.01,78240.85,0.0,-0.99322,1e-05,1.23619]
[1779044956901,40.01,78240.27,0.0,-0.99322,1e-05,1.23551]
[1779044962103,40.01,78235.14,0.0,-0.99326,1e-05,1.22944]
[1779044963506,40.01,78235.14,0.0,-0.99326,1e-05,1.22944]
[1779044963561,40.01,78235.14,0.0,-0.99326,1e-05,1.22944]
[1779044963647,40.01,78235.14,0.0,-0.99326,1e-05,1.22944]
[1779044963811,40.01,78235.14,0.0,-0.99326,1e-05,1.22944]
[1779044963849,40.01,78233.59,0.0,-0.99327,1e-05,1.22761]
[1779044969152,40.01,78231.49,0.0,-0.99328,1e-05,1.22514]
[1779044970479,40.01,78231.49,0.0,-0.99328,1e-05,1.22514]
[1779044970561,40.01,78231.49,0.0,-0.99328,1e-05,1.22514]
[1779044970661,40.01,78228.06,0.0,-0.99331,1e-05,1.22111]
[1779044976202,40.01,78228.36,0.0,-0.99331,1e-05,1.22025]
[1779044980775,40.01,78228.32,0.0,-0.99331,1e-05,1.22021]
[1779044980810,40.01,78228.32,0.0,-0.99331,1e-05,1.22021]
[1779044980957,40.01,78228.32,0.0,-0.99331,1e-05,1.22021]
[1779044981060,40.01,78228.31,0.0,-0.99331,1e-05,1.2202]
[1779044981236,40.01,78227.66,0.0,-0.99332,1e-05,1.21943]
[1779044991306,40.01,78227.97,0.0,-0.99331,1e-05,1.2198]
[1779044996341,40.01,78228.11,0.0,-0.99331,1e-05,1.21996]
[1779045000834,40.01,78228.04,0.0,-0.99331,1e-05,1.21988]
[1779045001063,40.01,78228.04,0.0,-0.99331,1e-05,1.21988]
[1779045001385,40.01,78224.17,0.0,-0.99334,1e-05,1.21535]
[1779045002388,40.01,78218.51,0.0,-0.99338,1e-05,1.20875]
[1779045003593,40.01,78218.51,0.0,-0.99338,1e-05,1.20875]
[1779045003809,40.01,78218.51,0.0,-0.99338,1e-05,1.20875]
[1779045003952,40.01,78218.51,0.0,-0.99338,1e-05,1.20875]
[1779045003993,40.01,78216.6,0.0,-0.9934,1e-05,1.20652]
[1779045004060,40.01,78216.6,0.0,-0.9934,1e-05,1.20652]
[1779045005415,40.01,78209.3,0.0,-0.99345,1e-05,1.19807]
[1779045006422,40.01,78209.07,0.0,-0.99345,1e-05,1.1978]
[1779045008436,40.01,78217.15,0.0,-0.99339,1e-05,1.20716]
[1779045009916,40.01,78217.15,0.0,-0.99339,1e-05,1.20716]
[1779045010017,40.01,78219.95,0.0,-0.99337,1e-05,1.21042]
[1779045010069,40.01,78219.95,0.0,-0.99337,1e-05,1.21042]
[1779045015485,40.01,78222.09,0.0,-0.99336,1e-05,1.21292]
[1779045020520,40.01,78222.01,0.0,-0.99336,1e-05,1.21283]
[1779045025556,40.01,78221.91,0.0,-0.99336,1e-05,1.21271]
[1779045029160,40.01,78221.83,0.0,-0.99336,1e-05,1.21262]
[1779045029310,40.01,78221.83,0.0,-0.99336,1e-05,1.21262]
[1779045029327,40.01,78221.83,0.0,-0.99336,1e-05,1.21262]
[1779045029562,40.01,78221.83,0.0,-0.99336,1e-05,1.21262]
[1779045029583,40.01,78221.69,0.0,-0.99336,1e-05,1.21245]
[1779045034618,40.01,78222.15,0.0,-0.99336,1e-05,1.21179]
[1779045039653,40.01,78222.25,0.0,-0.99336,1e-05,1.21191]
[1779045044688,40.01,78222.16,0.0,-0.99336,1e-05,1.2118]
[1779045049934,40.01,78222.29,0.0,-0.99336,1e-05,1.21195]
[1779045050059,40.01,78222.29,0.0,-0.99336,1e-05,1.21195]
[1779045055768,40.01,78210.19,0.0,-0.99345,1e-05,1.19791]
[1779045056115,40.01,78210.19,0.0,-0.99345,1e-05,1.19791]
[1779045056309,40.01,78210.19,0.0,-0.99345,1e-05,1.19791]
[1779045056317,40.01,78210.19,0.0,-0.99345,1e-05,1.19791]
[1779045056567,40.01,78210.19,0.0,-0.99345,1e-05,1.19791]
[1779045056775,40.01,78209.96,0.0,-0.99345,1e-05,1.19764]
[1779045060281,40.01,78209.93,0.0,-0.99345,1e-05,1.19761]
[1779045060313,40.01,78209.93,0.0,-0.99345,1e-05,1.19761]
[1779045061810,40.01,78214.97,0.0,-0.99341,1e-05,1.20344]
[1779045063383,40.01,78217.29,0.0,-0.9934,1e-05,1.20613]
[1779045063392,40.01,78217.29,0.0,-0.9934,1e-05,1.20613]
[1779045063562,40.01,78217.29,0.0,-0.9934,1e-05,1.20613]
[1779045063826,40.01,78217.64,0.0,-0.99339,1e-05,1.20654]
[1779045068861,40.01,78217.44,0.0,-0.9934,1e-05,1.20631]
[1779045074903,40.01,78217.37,0.0,-0.9934,1e-05,1.20623]
[1779045080945,40.01,78216.98,0.0,-0.9934,1e-05,1.20577]
[1779045085980,40.01,78217.16,0.0,-0.9934,1e-05,1.20598]
[1779045092022,40.01,78216.97,0.0,-0.99341,1e-05,1.20457]
[1779045097059,40.01,78216.95,0.0,-0.99341,1e-05,1.20454]
[1779045101363,40.01,78214.75,0.0,-0.99342,1e-05,1.20199]
[1779045101561,40.01,78214.75,0.0,-0.99342,1e-05,1.20199]
[1779045101828,40.01,78214.75,0.0,-0.99342,1e-05,1.20199]
[1779045102060,40.01,78214.75,0.0,-0.99342,1e-05,1.20199]
[1779045102094,40.01,78214.33,0.0,-0.99342,1e-05,1.20151]
[1779045109143,40.01,78214.63,0.0,-0.99342,1e-05,1.20185]
[1779045114178,40.01,78214.72,0.0,-0.99342,1e-05,1.20196]
[1779045119213,40.01,78214.5,0.0,-0.99342,1e-05,1.2017]
[1779045121235,40.01,78214.28,0.0,-0.99342,1e-05,1.20145]
[1779045121310,40.01,78214.28,0.0,-0.99342,1e-05,1.20145]
[1779045125007,40.01,78214.4,0.0,-0.99342,1e-05,1.20159]
[1779045125059,40.01,78214.4,0.0,-0.99342,1e-05,1.20159]
[1779045125108,40.01,78214.18,0.0,-0.99343,1e-05,1.20133]
[1779045125255,40.01,78211.17,0.0,-0.99345,1e-05,1.19785]
[1779045126297,40.01,78211.17,0.0,-0.99345,1e-05,1.19785]
[1779045126310,40.01,78211.17,0.0,-0.99345,1e-05,1.19785]
[1779045133311,40.01,78210.36,0.0,-0.99345,1e-05,1.19692]
[1779045135273,40.01,78208.25,0.0,-0.99347,1e-05,1.19448]
[1779045135309,40.01,78208.25,0.0,-0.99347,1e-05,1.19448]
[1779045135675,40.01,78208.25,0.0,-0.99347,1e-05,1.19448]
[1779045135809,40.01,78208.25,0.0,-0.99347,1e-05,1.19448]
[1779045135885,40.01,78207.2,0.0,-0.99347,1e-05,1.19327]
[1779045141369,40.01,78208.13,0.0,-0.99347,1e-05,1.19434]
[1779045146404,40.01,78207.9,0.0,-0.99347,1e-05,1.19408]
[1779045151442,40.01,78207.95,0.0,-0.99348,1e-05,1.19295]
[1779045156474,40.01,78207.83,0.0,-0.99348,1e-05,1.19281]
[1779045161509,40.01,78207.77,0.0,-0.99348,1e-05,1.19274]
[1779045164450,40.01,78210.07,0.0,-0.99346,1e-05,1.19539]
[1779045164565,40.01,78210.07,0.0,-0.99346,1e-05,1.19539]
[1779045170237,40.01,78214.0,0.0,-0.99343,1e-05,1.19993]
[1779045170310,40.01,78214.0,0.0,-0.99343,1e-05,1.19993]
[1779045170439,40.01,78214.0,0.0,-0.99343,1e-05,1.19993]
[1779045170578,40.01,78214.0,0.0,-0.99343,1e-05,1.19993]
[1779045170639,40.01,78214.04,0.0,-0.99343,1e-05,1.19998]
[1779045179635,40.01,78213.03,0.0,-0.99344,1e-05,1.19881]
[1779045185678,40.01,78213.02,0.0,-0.99344,1e-05,1.1988]
[1779045190715,40.01,78213.05,0.0,-0.99344,1e-05,1.19884]
[1779045195750,40.01,78213.37,0.0,-0.99344,1e-05,1.19921]
[1779045201795,40.01,78213.19,0.0,-0.99344,1e-05,1.199]
[1779045205247,40.01,78215.3,0.0,-0.99342,1e-05,1.20144]
[1779045205309,40.01,78215.54,0.0,-0.99342,1e-05,1.20172]
[1779045210858,40.01,78215.53,0.0,-0.99342,1e-05,1.20171]
[1779045215893,40.01,78216.47,0.0,-0.99342,1e-05,1.2016]
[1779045221935,40.01,78216.54,0.0,-0.99342,1e-05,1.20168]
[1779045227977,40.01,78216.61,0.0,-0.99342,1e-05,1.20177]
[1779045235026,40.01,78215.97,0.0,-0.99343,1e-05,1.20102]
[1779045240061,40.01,78216.46,0.0,-0.99342,1e-05,1.20159]
[1779045243082,40.01,78212.14,0.0,-0.99345,1e-05,1.1966]
[1779045243818,40.01,78212.14,0.0,-0.99345,1e-05,1.1966]
[1779045244061,40.01,78212.14,0.0,-0.99345,1e-05,1.1966]
[1779045244308,40.01,78212.14,0.0,-0.99345,1e-05,1.1966]
[1779045244565,40.01,78212.3,0.0,-0.99345,1e-05,1.19678]
[1779045244665,40.01,78212.3,0.0,-0.99345,1e-05,1.19678]
[1779045252145,40.01,78212.0,0.0,-0.99345,1e-05,1.19643]
[1779045252633,40.01,78212.0,0.0,-0.99345,1e-05,1.19643]
[1779045252811,40.01,78212.0,0.0,-0.99345,1e-05,1.19643]
[1779045260201,40.01,78212.24,0.0,-0.99345,1e-05,1.19671]
[1779045266808,40.01,78212.18,0.0,-0.99345,1e-05,1.19664]
[1779045267014,40.01,78212.18,0.0,-0.99345,1e-05,1.19664]
[1779045267061,40.01,78212.18,0.0,-0.99345,1e-05,1.19664]
[1779045267250,40.01,78212.17,0.0,-0.99345,1e-05,1.19663]
[1779045278327,40.01,78212.19,0.0,-0.99346,1e-05,1.19547]
[1779045281348,40.01,78219.97,0.0,-0.9934,1e-05,1.20447]
[1779045281670,40.01,78219.97,0.0,-0.9934,1e-05,1.20447]
[1779045281811,40.01,78219.97,0.0,-0.9934,1e-05,1.20447]
[1779045282355,40.01,78223.35,0.0,-0.99338,1e-05,1.2084]
[1779045282371,40.01,78223.35,0.0,-0.99338,1e-05,1.2084]
[1779045282563,40.01,78223.35,0.0,-0.99338,1e-05,1.2084]
[1779045282578,40.01,78223.35,0.0,-0.99338,1e-05,1.2084]
[1779045283367,40.01,78226.9,0.0,-0.99335,1e-05,1.21254]
[1779045286104,40.01,78226.89,0.0,-0.99335,1e-05,1.21253]
[1779045286310,40.01,78226.89,0.0,-0.99335,1e-05,1.21253]
[1779045286134,40.01,78229.89,0.0,-0.99333,1e-05,1.21603]
[1779045290411,40.01,78233.69,0.0,-0.99331,1e-05,1.22049]
[1779045291643,40.01,78233.69,0.0,-0.99331,1e-05,1.22049]
[1779045291814,40.01,78233.69,0.0,-0.99331,1e-05,1.22049]
[1779045291870,40.01,78233.69,0.0,-0.99331,1e-05,1.22049]
[1779045292060,40.01,78233.69,0.0,-0.99331,1e-05,1.22049]
[1779045292122,40.01,78234.32,0.0,-0.9933,1e-05,1.22123]
[1779045297460,40.01,78233.86,0.0,-0.9933,1e-05,1.22069]
[1779045302495,40.01,78232.75,0.0,-0.99331,1e-05,1.21938]
[1779045304025,40.01,78232.75,0.0,-0.99331,1e-05,1.21938]
[1779045304059,40.01,78232.75,0.0,-0.99331,1e-05,1.21938]
[1779045310551,40.01,78233.6,0.0,-0.99331,1e-05,1.22038]
[1779045315591,40.01,78234.68,0.0,-0.9933,1e-05,1.22165]
[1779045320621,40.01,78234.89,0.0,-0.9933,1e-05,1.2219]
[1779045323314,40.01,78234.86,0.0,-0.9933,1e-05,1.22186]
[1779045323561,40.01,78234.85,0.0,-0.9933,1e-05,1.22185]
[1779045323945,40.01,78234.85,0.0,-0.9933,1e-05,1.22185]
[1779045324059,40.01,78234.85,0.0,-0.9933,1e-05,1.22185]
[1779045324141,40.01,78234.7,0.0,-0.9933,1e-05,1.22167]
[1779045328093,40.01,78234.54,0.0,-0.9933,1e-05,1.22148]
[1779045328311,40.01,78234.54,0.0,-0.9933,1e-05,1.22148]
[1779045328374,40.01,78227.32,0.0,-0.99335,1e-05,1.21303]
[1779045328677,40.01,78223.65,0.0,-0.99338,1e-05,1.20875]
[1779045332705,40.01,78221.26,0.0,-0.9934,1e-05,1.20477]
[1779045337740,40.01,78221.21,0.0,-0.9934,1e-05,1.20472]
[1779045343783,40.01,78220.9,0.0,-0.9934,1e-05,1.20436]
[1779045347049,40.01,78220.95,0.0,-0.9934,1e-05,1.20441]
[1779045347064,40.01,78220.95,0.0,-0.9934,1e-05,1.20441]
[1779045347150,40.01,78220.95,0.0,-0.9934,1e-05,1.20441]
[1779045348817,40.01,78214.93,0.0,-0.99345,1e-05,1.19744]
[1779045350355,40.01,78214.93,0.0,-0.99345,1e-05,1.19744]
[1779045350394,40.01,78217.94,0.0,-0.99342,1e-05,1.20092]
[1779045350560,40.01,78217.94,0.0,-0.99342,1e-05,1.20092]
[1779045357335,40.01,78218.53,0.0,-0.99342,1e-05,1.20161]
[1779045357569,40.01,78218.49,0.0,-0.99342,1e-05,1.20156]
[1779045357642,40.01,78218.49,0.0,-0.99342,1e-05,1.20156]
[1779045357812,40.01,78218.49,0.0,-0.99342,1e-05,1.20156]
[1779045357880,40.01,78218.34,0.0,-0.99342,1e-05,1.20139]
[1779045363922,40.01,78217.35,0.0,-0.99343,1e-05,1.20024]
[1779045368960,40.01,78218.7,0.0,-0.99342,1e-05,1.2018]
[1779045369775,40.01,78218.7,0.0,-0.99342,1e-05,1.2018]
[1779045369809,40.01,78218.7,0.0,-0.99342,1e-05,1.2018]
[1779045369967,40.01,78222.84,0.0,-0.99339,1e-05,1.20661]
[1779045373343,40.01,78223.9,0.0,-0.99338,1e-05,1.20784]
[1779045373344,40.01,78224.28,0.0,-0.99338,1e-05,1.20829]
[1779045373559,40.01,78224.28,0.0,-0.99338,1e-05,1.20829]
[1779045374089,40.01,78224.28,0.0,-0.99338,1e-05,1.20829]
[1779045374309,40.01,78224.28,0.0,-0.99338,1e-05,1.20829]
[1779045377027,40.01,78229.55,0.0,-0.99334,1e-05,1.21443]
[1779045382061,40.01,78229.63,0.0,-0.99334,1e-05,1.21453]
[1779045387096,40.01,78229.97,0.0,-0.99334,1e-05,1.21492]
[1779045392131,40.01,78230.27,0.0,-0.99334,1e-05,1.21407]
[1779045394448,40.01,78230.31,0.0,-0.99334,1e-05,1.21412]
[1779045394562,40.01,78230.46,0.0,-0.99334,1e-05,1.2143]
[1779045395232,40.01,78230.46,0.0,-0.99334,1e-05,1.2143]
[1779045395310,40.01,78230.46,0.0,-0.99334,1e-05,1.2143]
[1779045395327,40.01,78229.79,0.0,-0.99335,1e-05,1.21351]
[1779045396159,40.01,78224.14,0.0,-0.99339,1e-05,1.20693]
[1779045400410,40.01,78223.83,0.0,-0.99339,1e-05,1.20657]
[1779045400560,40.01,78223.76,0.0,-0.99339,1e-05,1.20648]
[1779045406229,40.01,78223.84,0.0,-0.99339,1e-05,1.20658]
[1779045411264,40.01,78223.89,0.0,-0.99339,1e-05,1.20664]
[1779045411741,40.01,78223.89,0.0,-0.99339,1e-05,1.20664]
[1779045411809,40.01,78223.89,0.0,-0.99339,1e-05,1.20664]
[1779045412710,40.01,78223.89,0.0,-0.99339,1e-05,1.20664]
[1779045412811,40.01,78223.89,0.0,-0.99339,1e-05,1.20664]
[1779045414289,40.01,78224.01,0.0,-0.99339,1e-05,1.20677]
[1779045419324,40.01,78223.39,0.0,-0.99339,1e-05,1.20605]
[1779045424359,40.01,78223.38,0.0,-0.99339,1e-05,1.20604]
[1779045429394,40.01,78223.35,0.0,-0.99339,1e-05,1.20601]
[1779045434429,40.01,78223.02,0.0,-0.99339,1e-05,1.20562]
[1779045436443,40.01,78219.9,0.0,-0.99342,1e-05,1.202]
[1779045439809,40.01,78218.71,0.0,-0.99343,1e-05,1.20062]
[1779045447520,40.01,78219.02,0.0,-0.99342,1e-05,1.20098]
[1779045453562,40.01,78218.55,0.0,-0.99343,1e-05,1.19925]
[1779045457044,40.01,78218.33,0.0,-0.99343,1e-05,1.19899]
[1779045457061,40.01,78218.33,0.0,-0.99343,1e-05,1.19899]
[1779045457462,40.01,78215.94,0.0,-0.99345,1e-05,1.19623]
[1779045457672,40.01,78215.94,0.0,-0.99345,1e-05,1.19623]
[1779045457810,40.01,78215.94,0.0,-0.99345,1e-05,1.19623]
[1779045464266,40.01,78216.26,0.0,-0.99345,1e-05,1.1966]
[1779045464311,40.01,78216.26,0.0,-0.99345,1e-05,1.1966]
[1779045464413,40.01,78216.26,0.0,-0.99345,1e-05,1.1966]
[1779045464826,40.01,78216.26,0.0,-0.99345,1e-05,1.1966]
[1779045465065,40.01,78216.26,0.0,-0.99345,1e-05,1.1966]
[1779045470681,40.01,78215.82,0.0,-0.99345,1e-05,1.19609]
[1779045475716,40.01,78215.78,0.0,-0.99345,1e-05,1.19604]
[1779045480752,40.01,78215.86,0.0,-0.99345,1e-05,1.19614]
[1779045485809,40.01,78217.67,0.0,-0.99344,1e-05,1.19823]
[1779045486060,40.01,78217.67,0.0,-0.99344,1e-05,1.19823]
[1779045486398,40.01,78217.67,0.0,-0.99344,1e-05,1.19823]
[1779045486561,40.01,78217.67,0.0,-0.99344,1e-05,1.19823]
[1779045486495,40.01,78217.83,0.0,-0.99344,1e-05,1.19841]
[1779045491829,40.01,78218.23,0.0,-0.99344,1e-05,1.19888]
[1779045496864,40.01,78218.52,0.0,-0.99343,1e-05,1.19921]
[1779045498033,40.01,78218.52,0.0,-0.99343,1e-05,1.19921]
[1779045498065,40.01,78218.52,0.0,-0.99343,1e-05,1.19921]
[1779045498168,40.01,78218.56,0.0,-0.99343,1e-05,1.19926]
[1779045498628,40.01,78218.56,0.0,-0.99343,1e-05,1.19926]
[1779045498810,40.01,78218.56,0.0,-0.99343,1e-05,1.19926]
[1779045503913,40.01,78218.62,0.0,-0.99343,1e-05,1.19933]
[1779045508948,40.01,78218.32,0.0,-0.99343,1e-05,1.19898]
[1779045520535,40.01,78218.4,0.0,-0.99344,1e-05,1.19788]
[1779045520562,40.01,78218.4,0.0,-0.99344,1e-05,1.19788]
[1779045521043,40.01,78218.4,0.0,-0.99344,1e-05,1.19788]
[1779045521062,40.01,78218.4,0.0,-0.99344,1e-05,1.19788]
[1779045521083,40.01,78218.4,0.0,-0.99344,1e-05,1.19788]
[1779045536141,40.01,78218.75,0.0,-0.99344,1e-05,1.19829]
[1779045541176,40.01,78218.5,0.0,-0.99344,1e-05,1.198]
[1779045546211,40.01,78218.22,0.0,-0.99344,1e-05,1.19767]
[1779045551246,40.01,78218.09,0.0,-0.99344,1e-05,1.19752]
[1779045558295,40.01,78218.36,0.0,-0.99344,1e-05,1.19784]
[1779045563330,40.01,78218.89,0.0,-0.99344,1e-05,1.19845]
[1779045567363,40.01,78219.58,0.0,-0.99343,1e-05,1.19925]
[1779045567570,40.01,78219.58,0.0,-0.99343,1e-05,1.19925]
[1779045567378,40.01,78219.7,0.0,-0.99343,1e-05,1.19939]
[1779045568327,40.01,78219.7,0.0,-0.99343,1e-05,1.19939]
[1779045568563,40.01,78219.7,0.0,-0.99343,1e-05,1.19939]
[1779045574407,40.01,78222.9,0.0,-0.99341,1e-05,1.2019]
[1779045575226,40.01,78222.9,0.0,-0.99341,1e-05,1.2019]
[1779045575310,40.01,78222.9,0.0,-0.99341,1e-05,1.2019]
[1779045575414,40.01,78223.65,0.0,-0.99341,1e-05,1.20277]
[1779045576098,40.01,78223.65,0.0,-0.99341,1e-05,1.20277]
[1779045576311,40.01,78223.65,0.0,-0.99341,1e-05,1.20277]
[1779045581456,40.01,78224.21,0.0,-0.99341,1e-05,1.20342]
[1779045585631,40.01,78224.64,0.0,-0.9934,1e-05,1.20392]
[1779045585666,40.01,78224.07,0.0,-0.99341,1e-05,1.20326]
[1779045585810,40.01,78224.07,0.0,-0.99341,1e-05,1.20326]
[1779045586556,40.01,78224.07,0.0,-0.99341,1e-05,1.20326]
[1779045586810,40.01,78224.05,0.0,-0.99341,1e-05,1.20324]
[1779045591526,40.01,78220.34,0.0,-0.99343,1e-05,1.19894]
[1779045592362,40.01,78220.34,0.0,-0.99343,1e-05,1.19894]
[1779045592560,40.01,78220.34,0.0,-0.99343,1e-05,1.19894]
[1779045592661,40.01,78219.07,0.0,-0.99344,1e-05,1.19747]
[1779045593534,40.01,78219.07,0.0,-0.99344,1e-05,1.19747]
[1779045593564,40.01,78219.07,0.0,-0.99344,1e-05,1.19747]
[1779045601596,40.01,78219.14,0.0,-0.99344,1e-05,1.19755]
[1779045603562,40.01,78220.12,0.0,-0.99343,1e-05,1.19868]
[1779045603610,40.01,78223.95,0.0,-0.99341,1e-05,1.20312]
[1779045603809,40.01,78223.95,0.0,-0.99341,1e-05,1.20312]
[1779045604646,40.01,78223.95,0.0,-0.99341,1e-05,1.20312]
[1779045604811,40.01,78225.58,0.0,-0.9934,1e-05,1.20501]
[1779045610661,40.01,78226.31,0.0,-0.99339,1e-05,1.20586]
[1779045614876,40.01,78226.24,0.0,-0.99339,1e-05,1.20578]
[1779045615059,40.01,78226.24,0.0,-0.99339,1e-05,1.20578]
[1779045615696,40.01,78226.25,0.0,-0.99339,1e-05,1.20579]
[1779045616235,40.01,78226.25,0.0,-0.99339,1e-05,1.20579]
[1779045616311,40.01,78226.25,0.0,-0.99339,1e-05,1.20579]
[1779045621738,40.01,78226.16,0.0,-0.99339,1e-05,1.20569]
[1779045626773,40.01,78225.91,0.0,-0.99339,1e-05,1.2054]
[1779045632815,40.01,78225.77,0.0,-0.9934,1e-05,1.20404]
[1779045635503,40.01,78225.75,0.0,-0.9934,1e-05,1.20401]
[1779045635560,40.01,78225.75,0.0,-0.9934,1e-05,1.20401]
[1779045635659,40.01,78225.75,0.0,-0.9934,1e-05,1.20401]
[1779045636890,40.01,78225.75,0.0,-0.9934,1e-05,1.20401]
[1779045637062,40.01,78225.75,0.0,-0.9934,1e-05,1.20401]
[1779045645906,40.01,78225.75,0.0,-0.9934,1e-05,1.20401]
[1779045650941,40.01,78225.72,0.0,-0.9934,1e-05,1.20398]
[1779045652376,40.01,78225.72,0.0,-0.9934,1e-05,1.20398]
[1779045652561,40.01,78225.72,0.0,-0.9934,1e-05,1.20398]
[1779045652636,40.01,78216.37,0.0,-0.99347,1e-05,1.19316]
[1779045652955,40.01,78212.22,0.0,-0.9935,1e-05,1.18839]
[1779045654355,40.01,78212.22,0.0,-0.9935,1e-05,1.18839]
[1779045654563,40.01,78212.22,0.0,-0.9935,1e-05,1.18839]
[1779045660010,40.01,78212.46,0.0,-0.99349,1e-05,1.18866]
[1779045669067,40.01,78212.48,0.0,-0.99349,1e-05,1.18868]
[1779045669309,40.01,78212.48,0.0,-0.99349,1e-05,1.18868]
[1779045672961,40.01,78212.68,0.0,-0.99349,1e-05,1.18891]
[1779045673059,40.01,78212.68,0.0,-0.99349,1e-05,1.18891]
[1779045673098,40.01,78212.66,0.0,-0.99349,1e-05,1.18889]
[1779045676145,40.01,78212.66,0.0,-0.99349,1e-05,1.18889]
[1779045676320,40.01,78212.66,0.0,-0.99349,1e-05,1.18889]
[1779045677126,40.01,78221.22,0.0,-0.99343,1e-05,1.19876]
[1779045680147,40.01,78222.84,0.0,-0.99342,1e-05,1.20064]
[1779045681313,40.01,78222.84,0.0,-0.99342,1e-05,1.20064]
[1779045681564,40.01,78222.84,0.0,-0.99342,1e-05,1.20064]
[1779045681664,40.01,78222.87,0.0,-0.99342,1e-05,1.20067]
[1779045681862,40.01,78222.87,0.0,-0.99342,1e-05,1.20067]
[1779045682065,40.01,78222.87,0.0,-0.99342,1e-05,1.20067]
[1779045689210,40.01,78223.18,0.0,-0.99342,1e-05,1.20103]
[1779045690957,40.01,78223.23,0.0,-0.99342,1e-05,1.20109]
[1779045691059,40.01,78223.23,0.0,-0.99342,1e-05,1.20109]
[1779045691160,40.01,78223.23,0.0,-0.99343,1e-05,1.1999]
[1779045692542,40.01,78223.23,0.0,-0.99343,1e-05,1.1999]
[1779045692570,40.01,78223.23,0.0,-0.99343,1e-05,1.1999]
[1779045697532,40.01,78224.1,0.0,-0.99342,1e-05,1.20091]
[1779045697561,40.01,78224.1,0.0,-0.99342,1e-05,1.20091]
[1779045697579,40.01,78225.7,0.0,-0.99341,1e-05,1.20276]
[1779045699179,40.01,78226.02,0.0,-0.99341,1e-05,1.20313]
[1779045699311,40.01,78226.02,0.0,-0.99341,1e-05,1.20313]
[1779045705322,40.01,78227.97,0.0,-0.99339,1e-05,1.2054]
[1779045707623,40.01,78229.58,0.0,-0.99338,1e-05,1.20727]
[1779045707768,40.01,78230.88,0.0,-0.99337,1e-05,1.20879]
[1779045708343,40.01,78230.82,0.0,-0.99337,1e-05,1.20872]
[1779045709394,40.01,78230.82,0.0,-0.99337,1e-05,1.20872]
[1779045709562,40.01,78230.82,0.0,-0.99337,1e-05,1.20872]
[1779045715399,40.01,78231.15,0.0,-0.99337,1e-05,1.2091]
[1779045716722,40.01,78231.15,0.0,-0.99337,1e-05,1.2091]
[1779045716810,40.01,78231.15,0.0,-0.99337,1e-05,1.2091]
[1779045722448,40.01,78231.6,0.0,-0.99337,1e-05,1.20962]
[1779045727484,40.01,78232.79,0.0,-0.99336,1e-05,1.21101]
[1779045731591,40.01,78233.36,0.0,-0.99335,1e-05,1.21168]
[1779045731818,40.01,78233.36,0.0,-0.99335,1e-05,1.21168]
[1779045731692,40.01,78233.25,0.0,-0.99335,1e-05,1.21155]
[1779045732795,40.01,78233.25,0.0,-0.99335,1e-05,1.21155]
[1779045734387,40.01,78233.25,0.0,-0.99335,1e-05,1.21155]
[1779045734565,40.01,78233.25,0.0,-0.99335,1e-05,1.21155]
[1779045741582,40.01,78233.39,0.0,-0.99335,1e-05,1.21171]
[1779045745807,40.01,78233.45,0.0,-0.99335,1e-05,1.21178]
[1779045746064,40.01,78233.05,0.0,-0.99336,1e-05,1.21132]
[1779045746619,40.01,78233.72,0.0,-0.99335,1e-05,1.2121]
[1779045747536,40.01,78233.72,0.0,-0.99335,1e-05,1.2121]
[1779045747568,40.01,78233.72,0.0,-0.99335,1e-05,1.2121]
[1779045753668,40.01,78235.27,0.0,-0.99335,1e-05,1.21271]
[1779045753935,40.01,78235.27,0.0,-0.99335,1e-05,1.21271]
[1779045754064,40.01,78235.27,0.0,-0.99335,1e-05,1.21271]
[1779045754675,40.01,78235.41,0.0,-0.99334,1e-05,1.21287]
[1779045755623,40.01,78235.41,0.0,-0.99334,1e-05,1.21287]
[1779045755820,40.01,78235.41,0.0,-0.99334,1e-05,1.21287]
[1779045760784,40.01,78235.59,0.0,-0.99334,1e-05,1.21308]
[1779045760808,40.01,78235.59,0.0,-0.99334,1e-05,1.21308]
[1779045760717,40.01,78239.69,0.0,-0.99331,1e-05,1.21788]
[1779045761724,40.01,78242.59,0.0,-0.99329,1e-05,1.22129]
[1779045762921,40.01,78242.84,0.0,-0.99329,1e-05,1.22158]
[1779045763062,40.01,78242.84,0.0,-0.99329,1e-05,1.22158]
[1779045764905,40.01,78244.07,0.0,-0.99328,1e-05,1.22303]
[1779045765065,40.01,78244.07,0.0,-0.99328,1e-05,1.22303]
[1779045765752,40.01,78244.59,0.0,-0.99328,1e-05,1.22364]
[1779045769780,40.01,78248.99,0.0,-0.99325,1e-05,1.22883]
[1779045771384,40.01,78249.04,0.0,-0.99325,1e-05,1.22889]
[1779045771562,40.01,78249.04,0.0,-0.99325,1e-05,1.22889]
[1779045775991,40.01,78249.51,0.0,-0.99324,1e-05,1.22944]
[1779045776060,40.01,78249.51,0.0,-0.99324,1e-05,1.22944]
[1779045776829,40.01,78250.22,0.0,-0.99324,1e-05,1.23028]
[1779045777848,40.01,78250.22,0.0,-0.99324,1e-05,1.23028]
[1779045778061,40.01,78249.6,0.0,-0.99324,1e-05,1.22955]
[1779045783878,40.01,78249.59,0.0,-0.99324,1e-05,1.22954]
[1779045791730,40.01,78249.55,0.0,-0.99324,1e-05,1.22949]
[1779045791811,40.01,78249.55,0.0,-0.99324,1e-05,1.22949]
[1779045796340,40.01,78256.86,0.0,-0.99319,1e-05,1.23815]
[1779045796969,40.01,78259.88,0.0,-0.99317,1e-05,1.24175]
[1779045798798,40.01,78259.88,0.0,-0.99317,1e-05,1.24175]
[1779045798855,40.01,78261.01,0.0,-0.99316,1e-05,1.2431]
[1779045799108,40.01,78261.01,0.0,-0.99316,1e-05,1.2431]
[1779045799690,40.01,78261.01,0.0,-0.99316,1e-05,1.2431]
[1779045799791,40.01,78261.01,0.0,-0.99316,1e-05,1.2431]
[1779045799990,40.01,78267.47,0.0,-0.99311,1e-05,1.25082]
[1779045803011,40.01,78269.49,0.0,-0.9931,1e-05,1.25324]
[1779045807040,40.01,78273.27,0.0,-0.99307,1e-05,1.25779]
[1779045809502,40.01,78272.89,0.0,-0.99307,1e-05,1.25733]
[1779045809565,40.01,78272.89,0.0,-0.99307,1e-05,1.25733]
[1779045811315,40.01,78273.11,0.0,-0.99307,1e-05,1.2576]
[1779045811659,40.01,78273.11,0.0,-0.99307,1e-05,1.2576]
[1779045811685,40.01,78273.06,0.0,-0.99308,1e-05,1.2563]
[1779045817110,40.01,78272.07,0.0,-0.99308,1e-05,1.25511]
[1779045818117,40.01,78265.13,0.0,-0.99314,1e-05,1.24679]
[1779045819124,40.01,78260.09,0.0,-0.99317,1e-05,1.24078]
[1779045820131,40.01,78256.18,0.0,-0.9932,1e-05,1.23613]
[1779045821741,40.01,78256.18,0.0,-0.9932,1e-05,1.23613]
[1779045821811,40.01,78256.18,0.0,-0.9932,1e-05,1.23613]
[1779045821840,40.01,78254.38,0.0,-0.99321,1e-05,1.23399]
[1779045823121,40.01,78254.38,0.0,-0.99321,1e-05,1.23399]
[1779045823311,40.01,78254.38,0.0,-0.99321,1e-05,1.23399]
[1779045823412,40.01,78254.06,0.0,-0.99322,1e-05,1.23361]
[1779045830201,40.01,78254.38,0.0,-0.99321,1e-05,1.23399]
[1779045835236,40.01,78254.03,0.0,-0.99322,1e-05,1.23358]
[1779045836182,40.01,78254.03,0.0,-0.99322,1e-05,1.23358]
[1779045836310,40.01,78254.03,0.0,-0.99322,1e-05,1.23358]
[1779045839319,40.01,78254.03,0.0,-0.99322,1e-05,1.23358]
[1779045839558,40.01,78254.03,0.0,-0.99322,1e-05,1.23358]
[1779045839659,40.01,78245.72,0.0,-0.99328,1e-05,1.22376]
[1779045840271,40.01,78244.27,0.0,-0.99329,1e-05,1.22205]
[1779045841711,40.01,78244.27,0.0,-0.99329,1e-05,1.22205]
[1779045841810,40.01,78244.27,0.0,-0.99329,1e-05,1.22205]
[1779045844405,40.01,78242.42,0.0,-0.9933,1e-05,1.21988]
[1779045844561,40.01,78242.42,0.0,-0.9933,1e-05,1.21988]
[1779045844662,40.01,78242.0,0.0,-0.9933,1e-05,1.21939]
[1779045847135,40.01,78241.46,0.0,-0.99331,1e-05,1.21875]
[1779045847313,40.01,78241.46,0.0,-0.99331,1e-05,1.21875]
[1779045855376,40.01,78240.26,0.0,-0.99332,1e-05,1.21734]
[1779045857822,40.01,78237.36,0.0,-0.99334,1e-05,1.21395]
[1779045858059,40.01,78235.34,0.0,-0.99335,1e-05,1.21159]
[1779045860091,40.01,78233.26,0.0,-0.99337,1e-05,1.20916]
[1779045860308,40.01,78233.26,0.0,-0.99337,1e-05,1.20916]
[1779045860411,40.01,78233.13,0.0,-0.99337,1e-05,1.20901]
[1779045865446,40.01,78231.24,0.0,-0.99338,1e-05,1.20681]
[1779045866103,40.01,78231.24,0.0,-0.99338,1e-05,1.20681]
[1779045866312,40.01,78231.24,0.0,-0.99338,1e-05,1.20681]
[1779045866453,40.01,78234.89,0.0,-0.99335,1e-05,1.21106]
[1779045871488,40.01,78237.71,0.0,-0.99334,1e-05,1.21315]
[1779045876729,40.01,78237.42,0.0,-0.99334,1e-05,1.21282]
[1779045876809,40.01,78237.42,0.0,-0.99334,1e-05,1.21282]
[1779045876911,40.01,78237.42,0.0,-0.99334,1e-05,1.21282]
[1779045882567,40.01,78232.83,0.0,-0.99338,1e-05,1.20746]
[1779045883447,40.01,78232.83,0.0,-0.99338,1e-05,1.20746]
[1779045883559,40.01,78232.83,0.0,-0.99338,1e-05,1.20746]
[1779045884580,40.01,78226.29,0.0,-0.99342,1e-05,1.19986]
[1779045885588,40.01,78222.13,0.0,-0.99345,1e-05,1.19505]
[1779045886167,40.01,78222.13,0.0,-0.99345,1e-05,1.19505]
[1779045886310,40.01,78222.13,0.0,-0.99345,1e-05,1.19505]
[1779045886594,40.01,78222.2,0.0,-0.99345,1e-05,1.19513]
[1779045888608,40.01,78219.06,0.0,-0.99347,1e-05,1.19151]
[1779045890783,40.01,78216.5,0.0,-0.99349,1e-05,1.18857]
[1779045890813,40.01,78216.5,0.0,-0.99349,1e-05,1.18857]
[1779045892918,40.01,78213.0,0.0,-0.99352,1e-05,1.18455]
[1779045893643,40.01,78208.44,0.0,-0.99355,1e-05,1.17933]
[1779045898073,40.01,78206.46,0.0,-0.99356,1e-05,1.17707]
[1779045901699,40.01,78214.19,0.0,-0.99351,1e-05,1.18591]
[1779045902706,40.01,78216.82,0.0,-0.99349,1e-05,1.18893]
[1779045905119,40.01,78218.72,0.0,-0.99348,1e-05,1.19112]
[1779045905310,40.01,78218.72,0.0,-0.99348,1e-05,1.19112]
[1779045907029,40.01,78218.92,0.0,-0.99347,1e-05,1.19135]
[1779045907059,40.01,78218.92,0.0,-0.99347,1e-05,1.19135]
[1779045907130,40.01,78218.92,0.0,-0.99347,1e-05,1.19135]
[1779045912776,40.01,78219.72,0.0,-0.99347,1e-05,1.19227]
[1779045915571,40.01,78220.93,0.0,-0.99346,1e-05,1.19367]
[1779045915809,40.01,78220.93,0.0,-0.99346,1e-05,1.19367]
[1779045921842,40.01,78221.98,0.0,-0.99345,1e-05,1.19488]
[1779045924375,40.01,78223.31,0.0,-0.99344,1e-05,1.19642]
[1779045924561,40.01,78223.31,0.0,-0.99344,1e-05,1.19642]
[1779045926146,40.01,78223.39,0.0,-0.99344,1e-05,1.19651]
[1779045926308,40.01,78223.39,0.0,-0.99344,1e-05,1.19651]
[1779045926877,40.01,78221.28,0.0,-0.99346,1e-05,1.19407]
[1779045929041,40.01,78220.77,0.0,-0.99346,1e-05,1.19348]
[1779045929059,40.01,78220.29,0.0,-0.99346,1e-05,1.19293]
[1779045934934,40.01,78220.36,0.0,-0.99347,1e-05,1.19182]
[1779045940976,40.01,78219.5,0.0,-0.99348,1e-05,1.19083]
[1779045941067,40.01,78219.5,0.0,-0.99348,1e-05,1.19083]
[1779045941311,40.01,78219.5,0.0,-0.99348,1e-05,1.19083]
[1779045942802,40.01,78218.11,0.0,-0.99349,1e-05,1.18923]
[1779045942808,40.01,78218.11,0.0,-0.99349,1e-05,1.18923]
[1779045942903,40.01,78218.11,0.0,-0.99349,1e-05,1.18923]
[1779045943998,40.01,78214.08,0.0,-0.99351,1e-05,1.1846]
[1779045947418,40.01,78213.49,0.0,-0.99352,1e-05,1.18393]
[1779045947566,40.01,78213.49,0.0,-0.99352,1e-05,1.18393]
[1779045953061,40.01,78210.8,0.0,-0.99354,1e-05,1.18085]
[1779045953972,40.01,78210.8,0.0,-0.99354,1e-05,1.18085]
[1779045954060,40.01,78210.8,0.0,-0.99354,1e-05,1.18085]
[1779045954010,40.01,78210.8,0.0,-0.99354,1e-05,1.18085]
[1779045958849,40.01,78211.54,0.0,-0.99353,1e-05,1.1817]
[1779045959059,40.01,78211.54,0.0,-0.99353,1e-05,1.1817]
[1779045967159,40.01,78212.5,0.0,-0.99353,1e-05,1.18279]
[1779045971014,40.01,78212.39,0.0,-0.99353,1e-05,1.18267]
[1779045971066,40.01,78212.39,0.0,-0.99353,1e-05,1.18267]
[1779045971857,40.01,78212.39,0.0,-0.99353,1e-05,1.18267]
[1779045972057,40.01,78212.39,0.0,-0.99353,1e-05,1.18267]
[1779045971912,40.01,78213.15,0.0,-0.99352,1e-05,1.18354]
[1779045977229,40.01,78213.17,0.0,-0.99352,1e-05,1.18356]
[1779045981879,40.01,78213.15,0.0,-0.99352,1e-05,1.18354]
[1779045982058,40.01,78213.15,0.0,-0.99352,1e-05,1.18354]
[1779045987299,40.01,78214.35,0.0,-0.99351,1e-05,1.18491]
[1779045992554,40.01,78214.36,0.0,-0.99352,1e-05,1.18374]
[1779045992809,40.01,78214.36,0.0,-0.99352,1e-05,1.18374]
[1779045994251,40.01,78214.35,0.0,-0.99352,1e-05,1.18373]
[1779045994312,40.01,78214.35,0.0,-0.99352,1e-05,1.18373]
[1779045994399,40.01,78214.35,0.0,-0.99352,1e-05,1.18373]
[1779045998971,40.01,78214.35,0.0,-0.99352,1e-05,1.18373]
[1779045999062,40.01,78214.35,0.0,-0.99352,1e-05,1.18373]
[1779046003712,40.01,78213.84,0.0,-0.99352,1e-05,1.18315]
[1779046003808,40.01,78213.84,0.0,-0.99352,1e-05,1.18315]
[1779046004966,40.01,78214.36,0.0,-0.99352,1e-05,1.18374]
[1779046005066,40.01,78214.36,0.0,-0.99352,1e-05,1.18374]
[1779046005118,40.01,78220.81,0.0,-0.99347,1e-05,1.19115]
[1779046012474,40.01,78221.31,0.0,-0.99347,1e-05,1.19173]
[1779046018516,40.01,78221.31,0.0,-0.99347,1e-05,1.19173]
[1779046023551,40.01,78221.37,0.0,-0.99347,1e-05,1.1918]
[1779046027310,40.01,78221.82,0.0,-0.99347,1e-05,1.19232]
[1779046032614,40.01,78220.35,0.0,-0.99348,1e-05,1.19062]
[1779046040672,40.01,78219.6,0.0,-0.99348,1e-05,1.18976]
[1779046045055,40.01,78218.63,0.0,-0.99349,1e-05,1.18864]
[1779046045156,40.01,78218.48,0.0,-0.99349,1e-05,1.18847]
[1779046045310,40.01,78218.48,0.0,-0.99349,1e-05,1.18847]
[1779046045604,40.01,78218.48,0.0,-0.99349,1e-05,1.18847]
[1779046045807,40.01,78218.48,0.0,-0.99349,1e-05,1.18847]
[1779046057793,40.01,78218.66,0.0,-0.9935,1e-05,1.18749]
[1779046059455,40.01,78218.62,0.0,-0.9935,1e-05,1.18745]
[1779046059562,40.01,78218.62,0.0,-0.9935,1e-05,1.18745]
[1779046059693,40.01,78218.62,0.0,-0.9935,1e-05,1.18745]
[1779046059809,40.01,78218.62,0.0,-0.9935,1e-05,1.18745]
[1779046059910,40.01,78218.62,0.0,-0.9935,1e-05,1.18745]
[1779046066857,40.01,78212.57,0.0,-0.99354,1e-05,1.18051]
[1779046068654,40.01,78211.34,0.0,-0.99355,1e-05,1.17911]
[1779046068809,40.01,78211.34,0.0,-0.99355,1e-05,1.17911]
[1779046068954,40.01,78211.34,0.0,-0.99355,1e-05,1.17911]
[1779046069060,40.01,78211.34,0.0,-0.99355,1e-05,1.17911]
[1779046069156,40.01,78210.37,0.0,-0.99355,1e-05,1.178]
[1779046073890,40.01,78209.1,0.0,-0.99356,1e-05,1.17655]
[1779046074059,40.01,78209.1,0.0,-0.99356,1e-05,1.17655]
[1779046074160,40.01,78209.72,0.0,-0.99356,1e-05,1.17726]
[1779046074636,40.01,78209.72,0.0,-0.99356,1e-05,1.17726]
[1779046074808,40.01,78209.72,0.0,-0.99356,1e-05,1.17726]
[1779046079949,40.01,78208.84,0.0,-0.99356,1e-05,1.17625]
[1779046082228,40.01,78208.84,0.0,-0.99356,1e-05,1.17625]
[1779046082312,40.01,78208.84,0.0,-0.99356,1e-05,1.17625]
[1779046082667,40.01,78208.84,0.0,-0.99356,1e-05,1.17625]
[1779046082809,40.01,78208.84,0.0,-0.99356,1e-05,1.17625]
[1779046082909,40.01,78208.84,0.0,-0.99356,1e-05,1.17625]
[1779046091026,40.01,78209.06,0.0,-0.99356,1e-05,1.1765]
[1779046099594,40.01,78209.37,0.0,-0.99356,1e-05,1.17686]
[1779046099808,40.01,78209.37,0.0,-0.99356,1e-05,1.17686]
[1779046099844,40.01,78209.37,0.0,-0.99356,1e-05,1.17686]
[1779046100060,40.01,78209.37,0.0,-0.99356,1e-05,1.17686]
[1779046100145,40.01,78209.37,0.0,-0.99356,1e-05,1.17686]
[1779046106131,40.01,78206.71,0.0,-0.99358,1e-05,1.17383]
[1779046111166,40.01,78206.42,0.0,-0.99359,1e-05,1.17232]
[1779046112012,40.01,78206.42,0.0,-0.99359,1e-05,1.17232]
[1779046112060,40.01,78206.42,0.0,-0.99359,1e-05,1.17232]
[1779046112113,40.01,78206.42,0.0,-0.99359,1e-05,1.17232]
[1779046112427,40.01,78206.42,0.0,-0.99359,1e-05,1.17232]
[1779046112568,40.01,78206.42,0.0,-0.99359,1e-05,1.17232]
[1779046118215,40.01,78206.61,0.0,-0.99359,1e-05,1.17254]
[1779046119875,40.01,78206.44,0.0,-0.99359,1e-05,1.17235]
[1779046120017,40.01,78206.44,0.0,-0.99359,1e-05,1.17235]
[1779046120076,40.01,78206.44,0.0,-0.99359,1e-05,1.17235]
[1779046120229,40.01,78206.48,0.0,-0.99359,1e-05,1.17239]
[1779046124731,40.01,78203.87,0.0,-0.9936,1e-05,1.16943]
[1779046124810,40.01,78203.87,0.0,-0.9936,1e-05,1.16943]
[1779046124945,40.01,78203.87,0.0,-0.9936,1e-05,1.16943]
[1779046125061,40.01,78203.87,0.0,-0.9936,1e-05,1.16943]
[1779046125162,40.01,78202.78,0.0,-0.99361,1e-05,1.16819]
[1779046127903,40.01,78204.39,0.0,-0.9936,1e-05,1.17002]
[1779046128061,40.01,78204.39,0.0,-0.9936,1e-05,1.17002]
[1779046128160,40.01,78207.6,0.0,-0.99358,1e-05,1.17367]
[1779046131096,40.01,78207.98,0.0,-0.99358,1e-05,1.1741]
[1779046131209,40.01,78207.98,0.0,-0.99358,1e-05,1.1741]
[1779046131250,40.01,78213.62,0.0,-0.99354,1e-05,1.18053]
[1779046131310,40.01,78213.62,0.0,-0.99354,1e-05,1.18053]
[1779046133328,40.01,78215.86,0.0,-0.99352,1e-05,1.1831]
[1779046138966,40.01,78215.91,0.0,-0.99352,1e-05,1.18315]
[1779046139067,40.01,78215.91,0.0,-0.99352,1e-05,1.18315]
[1779046139076,40.01,78215.91,0.0,-0.99352,1e-05,1.18315]
[1779046139122,40.01,78215.91,0.0,-0.99352,1e-05,1.18315]
[1779046139310,40.01,78215.91,0.0,-0.99352,1e-05,1.18315]
[1779046144405,40.01,78216.26,0.0,-0.99352,1e-05,1.18355]
[1779046149440,40.01,78215.64,0.0,-0.99352,1e-05,1.18284]
[1779046154475,40.01,78215.61,0.0,-0.99352,1e-05,1.18281]
[1779046159510,40.01,78214.6,0.0,-0.99353,1e-05,1.18165]
[1779046164545,40.01,78214.81,0.0,-0.99353,1e-05,1.18189]
[1779046165766,40.01,78214.81,0.0,-0.99353,1e-05,1.18189]
[1779046165810,40.01,78214.81,0.0,-0.99353,1e-05,1.18189]
[1779046166005,40.01,78214.81,0.0,-0.99353,1e-05,1.18189]
[1779046166060,40.01,78214.81,0.0,-0.99353,1e-05,1.18189]
[1779046166161,40.01,78214.93,0.0,-0.99353,1e-05,1.18203]
[1779046172601,40.01,78215.0,0.0,-0.99353,1e-05,1.18093]
[1779046175903,40.01,78214.37,0.0,-0.99354,1e-05,1.18021]
[1779046176060,40.01,78214.37,0.0,-0.99354,1e-05,1.18021]
[1779046176161,40.01,78214.37,0.0,-0.99354,1e-05,1.18021]
[1779046176262,40.01,78214.22,0.0,-0.99354,1e-05,1.18004]
[1779046176310,40.01,78214.22,0.0,-0.99354,1e-05,1.18004]
[1779046181664,40.01,78214.37,0.0,-0.99354,1e-05,1.18021]
[1779046186699,40.01,78205.18,0.0,-0.9936,1e-05,1.16974]
[1779046187706,40.01,78203.89,0.0,-0.99361,1e-05,1.16828]
[1779046188898,40.01,78203.89,0.0,-0.99361,1e-05,1.16828]
[1779046189066,40.01,78203.89,0.0,-0.99361,1e-05,1.16828]
[1779046189104,40.01,78203.89,0.0,-0.99361,1e-05,1.16828]
[1779046189167,40.01,78200.5,0.0,-0.99363,1e-05,1.16444]
[1779046194756,40.01,78198.33,0.0,-0.99365,1e-05,1.16199]
[1779046195895,40.01,78198.33,0.0,-0.99365,1e-05,1.16199]
[1779046196062,40.01,78198.33,0.0,-0.99365,1e-05,1.16199]
[1779046202189,40.01,78198.87,0.0,-0.99365,1e-05,1.1626]
[1779046202311,40.01,78198.87,0.0,-0.99365,1e-05,1.1626]
[1779046202197,40.01,78198.95,0.0,-0.99364,1e-05,1.16269]
[1779046202812,40.01,78199.24,0.0,-0.99364,1e-05,1.16302]
[1779046204276,40.01,78199.24,0.0,-0.99364,1e-05,1.16302]
[1779046204311,40.01,78199.24,0.0,-0.99364,1e-05,1.16302]
[1779046208857,40.01,78205.64,0.0,-0.9936,1e-05,1.17026]
[1779046209639,40.01,78205.64,0.0,-0.9936,1e-05,1.17026]
[1779046209811,40.01,78205.64,0.0,-0.9936,1e-05,1.17026]
[1779046209886,40.01,78205.64,0.0,-0.9936,1e-05,1.17026]
[1779046210059,40.01,78205.64,0.0,-0.9936,1e-05,1.17026]
[1779046210160,40.01,78206.71,0.0,-0.99359,1e-05,1.17148]
[1779046215908,40.01,78206.63,0.0,-0.99359,1e-05,1.17139]
[1779046220943,40.01,78206.8,0.0,-0.99359,1e-05,1.17158]
[1779046225978,40.01,78206.69,0.0,-0.99359,1e-05,1.17146]
[1779046228423,40.01,78206.4,0.0,-0.99359,1e-05,1.17113]
[1779046228570,40.01,78206.4,0.0,-0.99359,1e-05,1.17113]
[1779046228709,40.01,78206.4,0.0,-0.99359,1e-05,1.17113]
[1779046228809,40.01,78206.4,0.0,-0.99359,1e-05,1.17113]
[1779046228999,40.01,78206.54,0.0,-0.99359,1e-05,1.17129]
[1779046234035,40.01,78206.57,0.0,-0.9936,1e-05,1.17015]
[1779046239070,40.01,78206.57,0.0,-0.9936,1e-05,1.17015]
[1779046245112,40.01,78206.54,0.0,-0.9936,1e-05,1.17011]
[1779046252161,40.01,78207.07,0.0,-0.9936,1e-05,1.17071]
[1779046257196,40.01,78206.75,0.0,-0.9936,1e-05,1.17035]
[1779046263238,40.01,78206.77,0.0,-0.9936,1e-05,1.17037]
[1779046268273,40.01,78206.44,0.0,-0.9936,1e-05,1.17]
[1779046273308,40.01,78206.45,0.0,-0.9936,1e-05,1.17001]
[1779046278343,40.01,78206.36,0.0,-0.9936,1e-05,1.16991]
[1779046283378,40.01,78206.38,0.0,-0.9936,1e-05,1.16993]
[1779046289420,40.01,78206.41,0.0,-0.9936,1e-05,1.16996]
[1779046295277,40.01,78206.34,0.0,-0.99361,1e-05,1.16871]
[1779046295308,40.01,78206.34,0.0,-0.99361,1e-05,1.16871]
[1779046295378,40.01,78206.37,0.0,-0.99361,1e-05,1.16875]
[1779046295642,40.01,78206.37,0.0,-0.99361,1e-05,1.16875]
[1779046295809,40.01,78206.37,0.0,-0.99361,1e-05,1.16875]
[1779046297311,40.01,78206.37,0.0,-0.99361,1e-05,1.16875]
[1779046297336,40.01,78206.44,0.0,-0.99361,1e-05,1.16883]
[1779046305532,40.01,78206.53,0.0,-0.99361,1e-05,1.16893]
[1779046310567,40.01,78206.55,0.0,-0.99361,1e-05,1.16895]
[1779046318623,40.01,78208.12,0.0,-0.99359,1e-05,1.17073]
[1779046320119,40.01,78208.12,0.0,-0.99359,1e-05,1.17073]
[1779046320310,40.01,78208.12,0.0,-0.99359,1e-05,1.17073]
[1779046320410,40.01,78208.23,0.0,-0.99359,1e-05,1.17086]
[1779046320654,40.01,78208.23,0.0,-0.99359,1e-05,1.17086]
[1779046320810,40.01,78208.23,0.0,-0.99359,1e-05,1.17086]
[1779046326680,40.01,78208.86,0.0,-0.99359,1e-05,1.17157]
[1779046331715,40.01,78208.95,0.0,-0.99359,1e-05,1.17168]
[1779046336750,40.01,78209.17,0.0,-0.99359,1e-05,1.17193]
[1779046341786,40.01,78208.95,0.0,-0.99359,1e-05,1.17168]
[1779046346956,40.01,78209.36,0.0,-0.99359,1e-05,1.17214]
[1779046347058,40.01,78209.36,0.0,-0.99359,1e-05,1.17214]
[1779046347413,40.01,78209.36,0.0,-0.99359,1e-05,1.17214]
[1779046347415,40.01,78209.51,0.0,-0.99358,1e-05,1.17231]
[1779046347561,40.01,78209.51,0.0,-0.99358,1e-05,1.17231]
[1779046352862,40.01,78210.1,0.0,-0.99359,1e-05,1.17181]
[1779046356178,40.01,78210.42,0.0,-0.99358,1e-05,1.17217]
[1779046356308,40.01,78210.42,0.0,-0.99358,1e-05,1.17217]
[1779046356398,40.01,78212.41,0.0,-0.99357,1e-05,1.17444]
[1779046356853,40.01,78212.41,0.0,-0.99357,1e-05,1.17444]
[1779046357059,40.01,78212.41,0.0,-0.99357,1e-05,1.17444]
[1779046360918,40.01,78209.53,0.0,-0.99359,1e-05,1.17116]
[1779046362211,40.01,78209.53,0.0,-0.99359,1e-05,1.17116]
[1779046362309,40.01,78209.53,0.0,-0.99359,1e-05,1.17116]
[1779046362312,40.01,78209.63,0.0,-0.99359,1e-05,1.17127]
[1779046362710,40.01,78209.63,0.0,-0.99359,1e-05,1.17127]
[1779046362810,40.01,78209.63,0.0,-0.99359,1e-05,1.17127]
[1779046367967,40.01,78210.03,0.0,-0.99359,1e-05,1.17173]
[1779046375016,40.01,78210.39,0.0,-0.99358,1e-05,1.17214]
[1779046377776,40.01,78209.95,0.0,-0.99359,1e-05,1.17164]
[1779046377808,40.01,78209.95,0.0,-0.99359,1e-05,1.17164]
[1779046378037,40.01,78209.83,0.0,-0.99359,1e-05,1.1715]
[1779046378511,40.01,78209.83,0.0,-0.99359,1e-05,1.1715]
[1779046378569,40.01,78209.83,0.0,-0.99359,1e-05,1.1715]
[1779046388115,40.01,78209.79,0.0,-0.99359,1e-05,1.17146]
[1779046391136,40.01,78205.88,0.0,-0.99362,1e-05,1.16702]
[1779046391862,40.01,78205.88,0.0,-0.99362,1e-05,1.16702]
[1779046392059,40.01,78205.88,0.0,-0.99362,1e-05,1.16702]
[1779046392143,40.01,78204.32,0.0,-0.99363,1e-05,1.16525]
[1779046392536,40.01,78204.32,0.0,-0.99363,1e-05,1.16525]
[1779046392561,40.01,78204.32,0.0,-0.99363,1e-05,1.16525]
[1779046398186,40.01,78203.61,0.0,-0.99363,1e-05,1.16445]
[1779046401465,40.01,78203.28,0.0,-0.99363,1e-05,1.16407]
[1779046401560,40.01,78203.37,0.0,-0.99363,1e-05,1.16418]
[1779046402104,40.01,78203.37,0.0,-0.99363,1e-05,1.16418]
[1779046402311,40.01,78203.37,0.0,-0.99363,1e-05,1.16418]
[1779046402411,40.01,78203.23,0.0,-0.99363,1e-05,1.16402]
[1779046408256,40.01,78202.29,0.0,-0.99364,1e-05,1.16296]
[1779046413292,40.01,78202.66,0.0,-0.99364,1e-05,1.16221]
[1779046418327,40.01,78202.78,0.0,-0.99364,1e-05,1.16234]
[1779046424369,40.01,78202.57,0.0,-0.99364,1e-05,1.1621]
[1779046431418,40.01,78205.81,0.0,-0.99362,1e-05,1.16577]
[1779046432425,40.01,78209.38,0.0,-0.9936,1e-05,1.16981]
[1779046433114,40.01,78209.38,0.0,-0.9936,1e-05,1.16981]
[1779046433311,40.01,78209.38,0.0,-0.9936,1e-05,1.16981]
[1779046433433,40.01,78210.69,0.0,-0.99359,1e-05,1.1713]
[1779046433915,40.01,78210.69,0.0,-0.99359,1e-05,1.1713]
[1779046434063,40.01,78210.69,0.0,-0.99359,1e-05,1.1713]
[1779046438679,40.01,78209.93,0.0,-0.99359,1e-05,1.17044]
[1779046438810,40.01,78209.93,0.0,-0.99359,1e-05,1.17044]
[1779046442159,40.01,78210.09,0.0,-0.99359,1e-05,1.17062]
[1779046442308,40.01,78210.09,0.0,-0.99359,1e-05,1.17062]
[1779046442495,40.01,78210.14,0.0,-0.99359,1e-05,1.17068]
[1779046448537,40.01,78209.39,0.0,-0.9936,1e-05,1.16983]
[1779046453572,40.01,78210.05,0.0,-0.99359,1e-05,1.17058]
[1779046458607,40.01,78209.02,0.0,-0.9936,1e-05,1.16941]
[1779046462238,40.01,78208.5,0.0,-0.9936,1e-05,1.16882]
[1779046462310,40.01,78208.5,0.0,-0.9936,1e-05,1.16882]
[1779046467670,40.01,78207.93,0.0,-0.99361,1e-05,1.16817]
[1779046470480,40.01,78208.51,0.0,-0.9936,1e-05,1.16883]
[1779046470572,40.01,78208.51,0.0,-0.9936,1e-05,1.16883]
[1779046470489,40.01,78208.33,0.0,-0.99361,1e-05,1.16862]
[1779046470691,40.01,78205.12,0.0,-0.99363,1e-05,1.16499]
[1779046471691,40.01,78205.12,0.0,-0.99363,1e-05,1.16499]
[1779046471809,40.01,78205.12,0.0,-0.99363,1e-05,1.16499]
[1779046478747,40.01,78202.43,0.0,-0.99365,1e-05,1.16078]
[1779046480810,40.01,78202.91,0.0,-0.99365,1e-05,1.16132]
[1779046481062,40.01,78202.91,0.0,-0.99365,1e-05,1.16132]
[1779046481092,40.01,78202.91,0.0,-0.99365,1e-05,1.16132]
[1779046481641,40.01,78202.91,0.0,-0.99365,1e-05,1.16132]
[1779046481811,40.01,78202.91,0.0,-0.99365,1e-05,1.16132]
[1779046487810,40.01,78204.15,0.0,-0.99364,1e-05,1.16272]
[1779046488746,40.01,78204.15,0.0,-0.99364,1e-05,1.16272]
[1779046488824,40.01,78204.15,0.0,-0.99364,1e-05,1.16272]
[1779046489324,40.01,78204.15,0.0,-0.99364,1e-05,1.16272]
[1779046489561,40.01,78204.15,0.0,-0.99364,1e-05,1.16272]
[1779046489425,40.01,78204.14,0.0,-0.99364,1e-05,1.16271]
[1779046495362,40.01,78202.88,0.0,-0.99365,1e-05,1.16129]
[1779046495558,40.01,78202.88,0.0,-0.99365,1e-05,1.16129]
[1779046495463,40.01,78202.27,0.0,-0.99365,1e-05,1.1606]
[1779046496369,40.01,78202.27,0.0,-0.99365,1e-05,1.1606]
[1779046496561,40.01,78202.27,0.0,-0.99365,1e-05,1.1606]
[1779046496412,40.01,78200.15,0.0,-0.99367,1e-05,1.15821]
[1779046497880,40.01,78197.37,0.0,-0.99369,1e-05,1.15508]
[1779046503298,40.01,78195.77,0.0,-0.9937,1e-05,1.15328]
[1779046503311,40.01,78195.77,0.0,-0.9937,1e-05,1.15328]
[1779046503383,40.01,78196.17,0.0,-0.9937,1e-05,1.15373]
[1779046504038,40.01,78196.17,0.0,-0.9937,1e-05,1.15373]
[1779046504069,40.01,78196.17,0.0,-0.9937,1e-05,1.15373]
[1779046510496,40.01,78196.99,0.0,-0.99369,1e-05,1.15465]
[1779046510567,40.01,78196.99,0.0,-0.99369,1e-05,1.15465]
[1779046510594,40.01,78197.56,0.0,-0.99369,1e-05,1.15529]
[1779046511984,40.01,78197.58,0.0,-0.99369,1e-05,1.15532]
[1779046512059,40.01,78197.58,0.0,-0.99369,1e-05,1.15532]
[1779046521925,40.01,78197.96,0.0,-0.99368,1e-05,1.15574]
[1779046522049,40.01,78192.31,0.0,-0.99372,1e-05,1.14941]
[1779046523055,40.01,78195.66,0.0,-0.9937,1e-05,1.15316]
[1779046523797,40.01,78195.66,0.0,-0.9937,1e-05,1.15316]
[1779046523813,40.01,78195.66,0.0,-0.9937,1e-05,1.15316]
[1779046524062,40.01,78200.0,0.0,-0.99367,1e-05,1.15804]
[1779046525311,40.01,78200.0,0.0,-0.99367,1e-05,1.15804]
[1779046525413,40.01,78200.58,0.0,-0.99366,1e-05,1.15869]
[1779046531111,40.01,78200.41,0.0,-0.99367,1e-05,1.15733]
[1779046534261,40.01,78201.17,0.0,-0.99367,1e-05,1.15819]
[1779046534310,40.01,78201.17,0.0,-0.99367,1e-05,1.15819]
[1779046540177,40.01,78201.31,0.0,-0.99367,1e-05,1.15835]
[1779046545212,40.01,78201.37,0.0,-0.99367,1e-05,1.15842]
[1779046550234,40.01,78201.3,0.0,-0.99367,1e-05,1.15834]
[1779046550309,40.01,78201.3,0.0,-0.99367,1e-05,1.15834]
[1779046550405,40.01,78202.7,0.0,-0.99366,1e-05,1.15991]
[1779046552561,40.01,78203.33,0.0,-0.99365,1e-05,1.16062]
[1779046552810,40.01,78203.25,0.0,-0.99365,1e-05,1.16053]
[1779046559463,40.01,78202.75,0.0,-0.99366,1e-05,1.15997]
[1779046561079,40.01,78203.51,0.0,-0.99365,1e-05,1.16083]
[1779046561319,40.01,78203.51,0.0,-0.99365,1e-05,1.16083]
[1779046566360,40.01,78203.13,0.0,-0.99365,1e-05,1.1604]
[1779046569319,40.01,78202.84,0.0,-0.99366,1e-05,1.16007]
[1779046569381,40.01,78203.21,0.0,-0.99365,1e-05,1.16049]
[1779046569711,40.01,78203.21,0.0,-0.99365,1e-05,1.16049]
[1779046569809,40.01,78203.21,0.0,-0.99365,1e-05,1.16049]
[1779046575423,40.01,78203.27,0.0,-0.99365,1e-05,1.16056]
[1779046580458,40.01,78203.38,0.0,-0.99365,1e-05,1.16068]
[1779046581437,40.01,78203.38,0.0,-0.99365,1e-05,1.16068]
[1779046581566,40.01,78203.38,0.0,-0.99365,1e-05,1.16068]
[1779046583691,40.01,78203.1,0.0,-0.99365,1e-05,1.16037]
[1779046583809,40.01,78203.07,0.0,-0.99365,1e-05,1.16033]
[1779046584486,40.01,78203.01,0.0,-0.99365,1e-05,1.16026]
[1779046588954,40.01,78202.87,0.0,-0.99366,1e-05,1.16011]
[1779046589060,40.01,78202.87,0.0,-0.99366,1e-05,1.16011]
[1779046594556,40.01,78202.78,0.0,-0.99366,1e-05,1.15884]
[1779046599591,40.01,78202.78,0.0,-0.99366,1e-05,1.15884]
[1779046605633,40.01,78202.99,0.0,-0.99366,1e-05,1.15907]
[1779046607647,40.01,78212.17,0.0,-0.9936,1e-05,1.16946]
[1779046607878,40.01,78212.17,0.0,-0.9936,1e-05,1.16946]
[1779046608059,40.01,78212.17,0.0,-0.9936,1e-05,1.16946]
[1779046611516,40.01,78216.0,0.0,-0.99357,1e-05,1.17382]
[1779046611559,40.01,78216.0,0.0,-0.99357,1e-05,1.17382]
[1779046612555,40.01,78217.3,0.0,-0.99356,1e-05,1.1753]
[1779046612682,40.01,78217.47,0.0,-0.99356,1e-05,1.17549]
[1779046612809,40.01,78217.47,0.0,-0.99356,1e-05,1.17549]
[1779046621629,40.01,78217.04,0.0,-0.99356,1e-05,1.175]
[1779046621818,40.01,78217.07,0.0,-0.99356,1e-05,1.17503]
[1779046622898,40.01,78216.93,0.0,-0.99356,1e-05,1.17488]
[1779046623067,40.01,78216.93,0.0,-0.99356,1e-05,1.17488]
[1779046623141,40.01,78216.93,0.0,-0.99356,1e-05,1.17488]
[1779046628795,40.01,78218.47,0.0,-0.99355,1e-05,1.17663]
[1779046634134,40.01,78216.59,0.0,-0.99357,1e-05,1.17449]
[1779046634309,40.01,78216.59,0.0,-0.99357,1e-05,1.17449]
[1779046636279,40.01,78216.59,0.0,-0.99357,1e-05,1.17449]
[1779046636310,40.01,78216.59,0.0,-0.99357,1e-05,1.17449]
[1779046636320,40.01,78216.33,0.0,-0.99357,1e-05,1.17419]
[1779046641885,40.01,78216.7,0.0,-0.99357,1e-05,1.17461]
[1779046644525,40.01,78217.06,0.0,-0.99356,1e-05,1.17502]
[1779046644559,40.01,78217.06,0.0,-0.99356,1e-05,1.17502]
[1779046649941,40.01,78217.48,0.0,-0.99356,1e-05,1.1755]
[1779046654976,40.01,78217.66,0.0,-0.99357,1e-05,1.17453]
[1779046660013,40.01,78217.93,0.0,-0.99356,1e-05,1.17484]
[1779046665048,40.01,78217.83,0.0,-0.99356,1e-05,1.17472]
[1779046666787,40.01,78217.83,0.0,-0.99356,1e-05,1.17472]
[1779046666808,40.01,78218.09,0.0,-0.99356,1e-05,1.17502]
[1779046669370,40.01,78217.68,0.0,-0.99357,1e-05,1.17455]
[1779046669563,40.01,78217.68,0.0,-0.99357,1e-05,1.17455]
[1779046669645,40.01,78217.68,0.0,-0.99357,1e-05,1.17455]
[1779046677132,40.01,78217.79,0.0,-0.99356,1e-05,1.17468]
[1779046680629,40.01,78217.78,0.0,-0.99356,1e-05,1.17467]
[1779046680810,40.01,78217.78,0.0,-0.99356,1e-05,1.17467]
[1779046689098,40.01,78215.26,0.0,-0.99358,1e-05,1.1718]
[1779046689308,40.01,78215.26,0.0,-0.99358,1e-05,1.1718]
[1779046692091,40.01,78215.02,0.0,-0.99358,1e-05,1.17152]
[1779046692307,40.01,78215.02,0.0,-0.99358,1e-05,1.17152]
[1779046692390,40.01,78215.02,0.0,-0.99358,1e-05,1.17152]
[1779046698282,40.01,78214.38,0.0,-0.99359,1e-05,1.1708]
[1779046699174,40.01,78214.38,0.0,-0.99359,1e-05,1.1708]
[1779046699316,40.01,78214.38,0.0,-0.99359,1e-05,1.1708]
[1779046705331,40.01,78213.94,0.0,-0.99359,1e-05,1.17029]
[1779046710366,40.01,78214.23,0.0,-0.99359,1e-05,1.17062]
[1779046715401,40.01,78217.5,0.0,-0.99357,1e-05,1.17317]
[1779046716409,40.01,78221.33,0.0,-0.99355,1e-05,1.17754]
[1779046717392,40.01,78221.33,0.0,-0.99355,1e-05,1.17754]
[1779046717559,40.01,78221.33,0.0,-0.99355,1e-05,1.17754]
[1779046722632,40.01,78223.33,0.0,-0.99353,1e-05,1.17982]
[1779046722808,40.01,78223.33,0.0,-0.99353,1e-05,1.17982]
[1779046722663,40.01,78223.67,0.0,-0.99353,1e-05,1.18021]
[1779046728624,40.01,78223.35,0.0,-0.99353,1e-05,1.17985]
[1779046731310,40.01,78222.84,0.0,-0.99354,1e-05,1.17926]
[1779046732420,40.01,78222.84,0.0,-0.99354,1e-05,1.17926]
[1779046732564,40.01,78222.84,0.0,-0.99354,1e-05,1.17926]
[1779046732665,40.01,78222.85,0.0,-0.99354,1e-05,1.17927]
[1779046738562,40.01,78222.74,0.0,-0.99354,1e-05,1.17915]
[1779046743597,40.01,78222.61,0.0,-0.99354,1e-05,1.179]
[1779046750646,40.01,78223.46,0.0,-0.99353,1e-05,1.17997]
[1779046754613,40.01,78223.86,0.0,-0.99353,1e-05,1.18043]
[1779046754810,40.01,78223.86,0.0,-0.99353,1e-05,1.18043]
[1779046761723,40.01,78223.96,0.0,-0.99353,1e-05,1.18054]
[1779046767765,40.01,78224.06,0.0,-0.99353,1e-05,1.18066]
[1779046772800,40.01,78224.02,0.0,-0.99353,1e-05,1.17943]
[1779046777835,40.01,78226.58,0.0,-0.99352,1e-05,1.18236]
[1779046778503,40.01,78226.58,0.0,-0.99352,1e-05,1.18236]
[1779046778507,40.01,78226.58,0.0,-0.99352,1e-05,1.18236]
[1779046778565,40.01,78226.58,0.0,-0.99352,1e-05,1.18236]
[1779046778842,40.01,78231.12,0.0,-0.99348,1e-05,1.18757]
[1779046784884,40.01,78231.17,0.0,-0.99348,1e-05,1.18763]
[1779046788913,40.01,78234.33,0.0,-0.99346,1e-05,1.19127]
[1779046789919,40.01,78238.42,0.0,-0.99343,1e-05,1.196]
[1779046793934,40.01,78238.52,0.0,-0.99343,1e-05,1.19611]
[1779046794062,40.01,78238.52,0.0,-0.99343,1e-05,1.19611]
[1779046794145,40.01,78238.27,0.0,-0.99343,1e-05,1.19582]
[1779046796697,40.01,78238.61,0.0,-0.99343,1e-05,1.19622]
[1779046797977,40.01,78243.79,0.0,-0.99339,1e-05,1.20222]
[1779046798986,40.01,78247.53,0.0,-0.99337,1e-05,1.20658]
[1779046800698,40.01,78247.53,0.0,-0.99337,1e-05,1.20658]
[1779046800781,40.01,78261.69,0.0,-0.99327,1e-05,1.22318]
[1779046801000,40.01,78268.03,0.0,-0.99322,1e-05,1.23067]
[1779046802007,40.01,78271.07,0.0,-0.9932,1e-05,1.23428]
[1779046804021,40.01,78269.73,0.0,-0.99321,1e-05,1.23269]
[1779046809057,40.01,78269.12,0.0,-0.99321,1e-05,1.23196]
[1779046815501,40.01,78269.53,0.0,-0.99321,1e-05,1.23245]
[1779046815565,40.01,78269.53,0.0,-0.99321,1e-05,1.23245]
[1779046822148,40.01,78270.49,0.0,-0.9932,1e-05,1.23359]
[1779046823155,40.01,78281.15,0.0,-0.99312,1e-05,1.2463]
[1779046824162,40.01,78288.69,0.0,-0.99307,1e-05,1.25535]
[1779046825169,40.01,78293.98,0.0,-0.99303,1e-05,1.26174]
[1779046826176,40.01,78290.94,0.0,-0.99305,1e-05,1.25807]
[1779046831211,40.01,78296.18,0.0,-0.99302,1e-05,1.26316]
[1779046832251,40.01,78296.18,0.0,-0.99302,1e-05,1.26316]
[1779046832310,40.01,78296.18,0.0,-0.99302,1e-05,1.26316]
[1779046833232,40.01,78296.47,0.0,-0.99302,1e-05,1.26351]
[1779046833312,40.01,78296.47,0.0,-0.99302,1e-05,1.26351]
[1779046833322,40.01,78296.28,0.0,-0.99302,1e-05,1.26328]
[1779046834233,40.01,78299.67,0.0,-0.99299,1e-05,1.26739]
[1779046839268,40.01,78301.1,0.0,-0.99298,1e-05,1.26913]
[1779046842289,40.01,78308.0,0.0,-0.99293,1e-05,1.27754]
[1779046843381,40.01,78308.0,0.0,-0.99293,1e-05,1.27754]
[1779046843451,40.01,78324.88,0.0,-0.9928,1e-05,1.2983]
[1779046844304,40.01,78341.06,0.0,-0.99268,1e-05,1.31847]
[1779046845311,40.01,78342.8,0.0,-0.99266,1e-05,1.32066]
[1779046846318,40.01,78337.8,0.0,-0.9927,1e-05,1.31439]
[1779046847370,40.01,78337.8,0.0,-0.9927,1e-05,1.31439]
[1779046847466,40.01,78331.93,0.0,-0.99275,1e-05,1.30706]
[1779046850346,40.01,78329.79,0.0,-0.99276,1e-05,1.3044]
[1779046855382,40.01,78330.74,0.0,-0.99276,1e-05,1.30558]
[1779046857065,40.01,78330.74,0.0,-0.99276,1e-05,1.30558]
[1779046857312,40.01,78330.74,0.0,-0.99276,1e-05,1.30558]
[1779046857488,40.01,78330.74,0.0,-0.99276,1e-05,1.30558]
[1779046857561,40.01,78330.74,0.0,-0.99276,1e-05,1.30558]
[1779046857589,40.01,78330.74,0.0,-0.99276,1e-05,1.30558]
[1779046863438,40.01,78328.51,0.0,-0.99277,1e-05,1.30281]
[1779046865392,40.01,78330.01,0.0,-0.99276,1e-05,1.30467]
[1779046865570,40.01,78330.01,0.0,-0.99276,1e-05,1.30467]
[1779046871494,40.01,78332.98,0.0,-0.99274,1e-05,1.30837]
[1779046876529,40.01,78333.83,0.0,-0.99273,1e-05,1.30943]
[1779046877243,40.01,78333.83,0.0,-0.99273,1e-05,1.30943]
[1779046877311,40.01,78333.83,0.0,-0.99273,1e-05,1.30943]
[1779046878070,40.01,78333.97,0.0,-0.99273,1e-05,1.3096]
[1779046878310,40.01,78333.97,0.0,-0.99273,1e-05,1.3096]
[1779046878543,40.01,78333.75,0.0,-0.99273,1e-05,1.30933]
[1779046883578,40.01,78333.81,0.0,-0.99273,1e-05,1.3094]
[1779046888613,40.01,78333.29,0.0,-0.99274,1e-05,1.30876]
[1779046891148,40.01,78335.14,0.0,-0.99272,1e-05,1.31106]
[1779046891311,40.01,78335.14,0.0,-0.99272,1e-05,1.31106]
[1779046896669,40.01,78334.9,0.0,-0.99273,1e-05,1.30949]
[1779046903718,40.01,78334.79,0.0,-0.99273,1e-05,1.30935]
[1779046907179,40.01,78334.79,0.0,-0.99273,1e-05,1.30935]
[1779046907311,40.01,78334.79,0.0,-0.99273,1e-05,1.30935]
[1779046907487,40.01,78334.79,0.0,-0.99273,1e-05,1.30935]
[1779046907564,40.01,78334.79,0.0,-0.99273,1e-05,1.30935]
[1779046907665,40.01,78334.79,0.0,-0.99273,1e-05,1.30935]
[1779046910767,40.01,78329.67,0.0,-0.99277,1e-05,1.30298]
[1779046911774,40.01,78323.94,0.0,-0.99281,1e-05,1.29587]
[1779046912781,40.01,78315.88,0.0,-0.99288,1e-05,1.28594]
[1779046913788,40.01,78316.16,0.0,-0.99287,1e-05,1.28628]
[1779046914964,40.01,78316.16,0.0,-0.99287,1e-05,1.28628]
[1779046915060,40.01,78316.36,0.0,-0.99287,1e-05,1.28653]
[1779046915802,40.01,78325.46,0.0,-0.9928,1e-05,1.29775]
[1779046916810,40.01,78326.35,0.0,-0.9928,1e-05,1.29886]
[1779046918837,40.01,78324.7,0.0,-0.99281,1e-05,1.29681]
[1779046918952,40.01,78324.7,0.0,-0.99281,1e-05,1.29681]
[1779046919058,40.01,78324.7,0.0,-0.99281,1e-05,1.29681]
[1779046919053,40.01,78322.45,0.0,-0.99283,1e-05,1.29403]
[1779046924866,40.01,78320.27,0.0,-0.99284,1e-05,1.29134]
[1779046925873,40.01,78339.29,0.0,-0.9927,1e-05,1.31497]
[1779046926880,40.01,78348.03,0.0,-0.99263,1e-05,1.32595]
[1779046927887,40.01,78347.42,0.0,-0.99263,1e-05,1.32518]
[1779046929952,40.01,78347.45,0.0,-0.99263,1e-05,1.32522]
[1779046930067,40.01,78347.45,0.0,-0.99263,1e-05,1.32522]
[1779046930568,40.01,78347.57,0.0,-0.99263,1e-05,1.32537]
[1779046930808,40.01,78347.57,0.0,-0.99263,1e-05,1.32537]
[1779046930908,40.01,78347.39,0.0,-0.99263,1e-05,1.32514]
[1779046935943,40.01,78350.01,0.0,-0.99261,1e-05,1.32845]
[1779046939404,40.01,78350.51,0.0,-0.99261,1e-05,1.32908]
[1779046939564,40.01,78350.51,0.0,-0.99261,1e-05,1.32908]
[1779046942992,40.01,78359.6,0.0,-0.99254,1e-05,1.3406]
[1779046943999,40.01,78377.03,0.0,-0.9924,1e-05,1.36292]
[1779046945009,40.01,78379.39,0.0,-0.99238,1e-05,1.36596]
[1779046946014,40.01,78375.16,0.0,-0.99241,1e-05,1.36051]
[1779046948028,40.01,78371.51,0.0,-0.99244,1e-05,1.35582]
[1779046950046,40.01,78367.42,0.0,-0.99247,1e-05,1.35057]
[1779046952060,40.01,78372.72,0.0,-0.99244,1e-05,1.35606]
[1779046953738,40.01,78373.25,0.0,-0.99243,1e-05,1.35674]
[1779046953810,40.01,78373.25,0.0,-0.99243,1e-05,1.35674]
[1779046954605,40.01,78370.25,0.0,-0.99246,1e-05,1.35289]
[1779046954809,40.01,78370.25,0.0,-0.99246,1e-05,1.35289]
[1779046955082,40.01,78370.05,0.0,-0.99246,1e-05,1.35264]
[1779046959511,40.01,78369.08,0.0,-0.99247,1e-05,1.35139]
[1779046959566,40.01,78369.08,0.0,-0.99247,1e-05,1.35139]
[1779046960117,40.01,78364.66,0.0,-0.9925,1e-05,1.34574]
[1779046961558,40.01,78364.66,0.0,-0.9925,1e-05,1.34574]
[1779046961807,40.01,78364.66,0.0,-0.9925,1e-05,1.34574]
[1779046961908,40.01,78363.96,0.0,-0.99251,1e-05,1.34485]
[1779046963138,40.01,78360.86,0.0,-0.99253,1e-05,1.3409]
[1779046964145,40.01,78357.48,0.0,-0.99256,1e-05,1.33661]
[1779046967800,40.01,78356.03,0.0,-0.99257,1e-05,1.33477]
[1779046967808,40.01,78356.03,0.0,-0.99257,1e-05,1.33477]
[1779046973209,40.01,78352.72,0.0,-0.9926,1e-05,1.33058]
[1779046976231,40.01,78349.26,0.0,-0.99263,1e-05,1.32621]
[1779046977467,40.01,78349.26,0.0,-0.99263,1e-05,1.32621]
[1779046977567,40.01,78349.26,0.0,-0.99263,1e-05,1.32621]
[1779046978106,40.01,78349.26,0.0,-0.99263,1e-05,1.32621]
[1779046978308,40.01,78348.08,0.0,-0.99263,1e-05,1.32473]
[1779046978409,40.01,78347.81,0.0,-0.99264,1e-05,1.32439]
[1779046984286,40.01,78347.84,0.0,-0.99264,1e-05,1.32442]
[1779046989321,40.01,78348.05,0.0,-0.99263,1e-05,1.32469]
[1779046992779,40.01,78348.08,0.0,-0.99263,1e-05,1.32473]
[1779046992809,40.01,78348.08,0.0,-0.99263,1e-05,1.32473]
[1779046994356,40.01,78351.69,0.0,-0.99261,1e-05,1.32928]
[1779046996378,40.01,78353.71,0.0,-0.99259,1e-05,1.33183]
[1779046996515,40.01,78353.71,0.0,-0.99259,1e-05,1.33183]
[1779046996589,40.01,78353.71,0.0,-0.99259,1e-05,1.33183]
[1779046996616,40.01,78354.47,0.0,-0.99258,1e-05,1.33279]
[1779047002412,40.01,78356.33,0.0,-0.99257,1e-05,1.33515]
[1779047007447,40.01,78354.3,0.0,-0.99259,1e-05,1.33258]
[1779047009907,40.01,78351.37,0.0,-0.99261,1e-05,1.32888]
[1779047010058,40.01,78351.37,0.0,-0.99261,1e-05,1.32888]
[1779047010583,40.01,78350.8,0.0,-0.99261,1e-05,1.32816]
[1779047010811,40.01,78350.8,0.0,-0.99261,1e-05,1.32816]
[1779047010912,40.01,78350.42,0.0,-0.99262,1e-05,1.32768]
[1779047016510,40.01,78350.73,0.0,-0.99262,1e-05,1.32678]
[1779047022552,40.01,78350.88,0.0,-0.99262,1e-05,1.32697]
[1779047023814,40.01,78350.88,0.0,-0.99262,1e-05,1.32697]
[1779047024061,40.01,78350.88,0.0,-0.99262,1e-05,1.32697]
[1779047031615,40.01,78350.8,0.0,-0.99262,1e-05,1.32687]
[1779047036650,40.01,78351.17,0.0,-0.99262,1e-05,1.32733]
[1779047037657,40.01,78357.09,0.0,-0.99257,1e-05,1.33482]
[1779047039011,40.01,78357.09,0.0,-0.99257,1e-05,1.33482]
[1779047039065,40.01,78357.09,0.0,-0.99257,1e-05,1.33482]
[1779047039763,40.01,78358.85,0.0,-0.99256,1e-05,1.33705]
[1779047039808,40.01,78358.85,0.0,-0.99256,1e-05,1.33705]
[1779047039810,40.01,78358.9,0.0,-0.99256,1e-05,1.33712]
[1779047045714,40.01,78359.76,0.0,-0.99255,1e-05,1.33821]
[1779047049257,40.01,78360.17,0.0,-0.99255,1e-05,1.33873]
[1779047049308,40.01,78360.17,0.0,-0.99255,1e-05,1.33873]
[1779047054591,40.01,78357.35,0.0,-0.99257,1e-05,1.33515]
[1779047054808,40.01,78357.35,0.0,-0.99257,1e-05,1.33515]
[1779047055770,40.01,78356.74,0.0,-0.99257,1e-05,1.33438]
[1779047055811,40.01,78356.74,0.0,-0.99257,1e-05,1.33438]
[1779047055912,40.01,78355.59,0.0,-0.99258,1e-05,1.33292]
[1779047060668,40.01,78353.65,0.0,-0.9926,1e-05,1.33046]
[1779047060809,40.01,78353.65,0.0,-0.9926,1e-05,1.33046]
[1779047068878,40.01,78353.17,0.0,-0.9926,1e-05,1.32986]
[1779047070545,40.01,78353.58,0.0,-0.9926,1e-05,1.33038]
[1779047070559,40.01,78353.58,0.0,-0.9926,1e-05,1.33038]
[1779047071851,40.01,78354.16,0.0,-0.99259,1e-05,1.33111]
[1779047072066,40.01,78354.16,0.0,-0.99259,1e-05,1.33111]
[1779047072145,40.01,78354.16,0.0,-0.9926,1e-05,1.32982]
[1779047079956,40.01,78353.11,0.0,-0.99261,1e-05,1.32849]
[1779047084996,40.01,78353.17,0.0,-0.99261,1e-05,1.32857]
[1779047090030,40.01,78353.1,0.0,-0.99261,1e-05,1.32848]
[1779047092626,40.01,78353.64,0.0,-0.9926,1e-05,1.32916]
[1779047092808,40.01,78353.64,0.0,-0.9926,1e-05,1.32916]
[1779047096072,40.01,78350.59,0.0,-0.99263,1e-05,1.32531]
[1779047096594,40.01,78350.59,0.0,-0.99263,1e-05,1.32531]
[1779047096809,40.01,78350.59,0.0,-0.99263,1e-05,1.32531]
[1779047097079,40.01,78350.29,0.0,-0.99263,1e-05,1.32493]
[1779047102114,40.01,78350.53,0.0,-0.99263,1e-05,1.32524]
[1779047102763,40.01,78350.53,0.0,-0.99263,1e-05,1.32524]
[1779047102808,40.01,78350.53,0.0,-0.99263,1e-05,1.32524]
[1779047103121,40.01,78353.87,0.0,-0.9926,1e-05,1.32945]
[1779047108156,40.01,78354.15,0.0,-0.9926,1e-05,1.32981]
[1779047109885,40.01,78353.53,0.0,-0.99261,1e-05,1.32902]
[1779047110057,40.01,78353.53,0.0,-0.99261,1e-05,1.32902]
[1779047110665,40.01,78353.03,0.0,-0.99261,1e-05,1.32839]
[1779047110811,40.01,78353.03,0.0,-0.99261,1e-05,1.32839]
[1779047111177,40.01,78352.05,0.0,-0.99262,1e-05,1.32715]
[1779047115492,40.01,78350.32,0.0,-0.99263,1e-05,1.32497]
[1779047115565,40.01,78350.32,0.0,-0.99263,1e-05,1.32497]
[1779047118837,40.01,78349.28,0.0,-0.99264,1e-05,1.32366]
[1779047119058,40.01,78349.28,0.0,-0.99264,1e-05,1.32366]
[1779047119233,40.01,78346.09,0.0,-0.99266,1e-05,1.31965]
[1779047120240,40.01,78341.74,0.0,-0.9927,1e-05,1.3142]
[1779047120430,40.01,78341.74,0.0,-0.9927,1e-05,1.3142]
[1779047120560,40.01,78341.74,0.0,-0.9927,1e-05,1.3142]
[1779047121247,40.01,78340.02,0.0,-0.99271,1e-05,1.31205]
[1779047121666,40.01,78340.02,0.0,-0.99271,1e-05,1.31205]
[1779047121807,40.01,78340.02,0.0,-0.99271,1e-05,1.31205]
[1779047127392,40.01,78339.27,0.0,-0.99272,1e-05,1.31111]
[1779047127561,40.01,78339.27,0.0,-0.99272,1e-05,1.31111]
[1779047127663,40.01,78336.36,0.0,-0.99274,1e-05,1.30748]
[1779047128909,40.01,78336.36,0.0,-0.99274,1e-05,1.30748]
[1779047129062,40.01,78336.36,0.0,-0.99274,1e-05,1.30748]
[1779047129163,40.01,78335.45,0.0,-0.99275,1e-05,1.30635]
[1779047133331,40.01,78330.22,0.0,-0.99279,1e-05,1.29858]
[1779047136102,40.01,78327.59,0.0,-0.99281,1e-05,1.29532]
[1779047136309,40.01,78327.3,0.0,-0.99282,1e-05,1.29496]
[1779047140259,40.01,78323.31,0.0,-0.99285,1e-05,1.29003]
[1779047140309,40.01,78322.87,0.0,-0.99285,1e-05,1.28949]
[1779047140380,40.01,78322.37,0.0,-0.99285,1e-05,1.28888]
[1779047145415,40.01,78322.62,0.0,-0.99285,1e-05,1.28918]
[1779047147616,40.01,78322.65,0.0,-0.99285,1e-05,1.28922]
[1779047147808,40.01,78322.65,0.0,-0.99285,1e-05,1.28922]
[1779047154533,40.01,78323.85,0.0,-0.99284,1e-05,1.2907]
[1779047154560,40.01,78323.85,0.0,-0.99284,1e-05,1.2907]
[1779047155056,40.01,78323.85,0.0,-0.99284,1e-05,1.2907]
[1779047155309,40.01,78323.85,0.0,-0.99284,1e-05,1.2907]
[1779047155155,40.01,78323.85,0.0,-0.99284,1e-05,1.2907]
[1779047160520,40.01,78323.92,0.0,-0.99284,1e-05,1.29079]
[1779047161633,40.01,78323.92,0.0,-0.99284,1e-05,1.29079]
[1779047161809,40.01,78323.92,0.0,-0.99284,1e-05,1.29079]
[1779047161910,40.01,78329.88,0.0,-0.9928,1e-05,1.29815]
[1779047163349,40.01,78331.19,0.0,-0.99279,1e-05,1.29978]
[1779047163559,40.01,78331.19,0.0,-0.99279,1e-05,1.29978]
[1779047163660,40.01,78331.5,0.0,-0.99278,1e-05,1.30016]
[1779047169583,40.01,78331.5,0.0,-0.99278,1e-05,1.30016]
[1779047170604,40.01,78331.5,0.0,-0.99278,1e-05,1.30016]
[1779047170807,40.01,78331.5,0.0,-0.99278,1e-05,1.30016]
[1779047176633,40.01,78332.0,0.0,-0.99278,1e-05,1.30078]
[1779047177553,40.01,78332.0,0.0,-0.99278,1e-05,1.30078]
[1779047177811,40.01,78332.0,0.0,-0.99278,1e-05,1.30078]
[1779047177862,40.01,78332.0,0.0,-0.99278,1e-05,1.30078]
[1779047178059,40.01,78332.0,0.0,-0.99278,1e-05,1.30078]
[1779047178154,40.01,78333.22,0.0,-0.99277,1e-05,1.3023]
[1779047183681,40.01,78332.27,0.0,-0.99278,1e-05,1.30112]
[1779047189723,40.01,78331.91,0.0,-0.99278,1e-05,1.30067]
[1779047192304,40.01,78331.91,0.0,-0.99278,1e-05,1.30067]
[1779047192569,40.01,78332.77,0.0,-0.99278,1e-05,1.30047]
[1779047197779,40.01,78332.18,0.0,-0.99279,1e-05,1.29974]
[1779047199990,40.01,78330.63,0.0,-0.9928,1e-05,1.29781]
[1779047200061,40.01,78330.63,0.0,-0.9928,1e-05,1.29781]
[1779047201323,40.01,78330.92,0.0,-0.9928,1e-05,1.29817]
[1779047201568,40.01,78330.91,0.0,-0.9928,1e-05,1.29816]
[1779047201807,40.01,78332.37,0.0,-0.99278,1e-05,1.29997]
[1779047206842,40.01,78331.88,0.0,-0.99279,1e-05,1.29936]
[1779047212884,40.01,78333.87,0.0,-0.99277,1e-05,1.30183]
[1779047217919,40.01,78334.08,0.0,-0.99277,1e-05,1.30209]
[1779047219563,40.01,78334.27,0.0,-0.99277,1e-05,1.30233]
[1779047220945,40.01,78342.64,0.0,-0.9927,1e-05,1.31276]
[1779047221948,40.01,78346.67,0.0,-0.99267,1e-05,1.31781]
[1779047222656,40.01,78346.67,0.0,-0.99267,1e-05,1.31781]
[1779047222810,40.01,78346.67,0.0,-0.99267,1e-05,1.31781]
[1779047223106,40.01,78346.67,0.0,-0.99267,1e-05,1.31781]
[1779047223311,40.01,78346.67,0.0,-0.99267,1e-05,1.31781]
[1779047223156,40.01,78346.49,0.0,-0.99267,1e-05,1.31759]
[1779047228997,40.01,78348.68,0.0,-0.99266,1e-05,1.32034]
[1779047229912,40.01,78348.68,0.0,-0.99266,1e-05,1.32034]
[1779047230059,40.01,78348.68,0.0,-0.99266,1e-05,1.32034]
[1779047230275,40.01,78348.68,0.0,-0.99266,1e-05,1.32034]
[1779047230312,40.01,78348.68,0.0,-0.99266,1e-05,1.32034]
[1779047230279,40.01,78348.77,0.0,-0.99266,1e-05,1.32045]
[1779047236046,40.01,78351.13,0.0,-0.99264,1e-05,1.32342]
[1779047241081,40.01,78351.08,0.0,-0.99264,1e-05,1.32335]
[1779047244034,40.01,78351.08,0.0,-0.99264,1e-05,1.32335]
[1779047244059,40.01,78351.08,0.0,-0.99264,1e-05,1.32335]
[1779047244135,40.01,78351.08,0.0,-0.99264,1e-05,1.32335]
[1779047244638,40.01,78351.08,0.0,-0.99264,1e-05,1.32335]
[1779047244810,40.01,78351.08,0.0,-0.99264,1e-05,1.32335]
[1779047247123,40.01,78354.39,0.0,-0.99261,1e-05,1.32753]
[1779047252158,40.01,78355.26,0.0,-0.99261,1e-05,1.32733]
[1779047256186,40.01,78359.77,0.0,-0.99258,1e-05,1.33304]
[1779047256547,40.01,78359.77,0.0,-0.99258,1e-05,1.33304]
[1779047256560,40.01,78359.77,0.0,-0.99258,1e-05,1.33304]
[1779047257060,40.01,78359.77,0.0,-0.99258,1e-05,1.33304]
[1779047257310,40.01,78359.77,0.0,-0.99258,1e-05,1.33304]
[1779047257406,40.01,78359.36,0.0,-0.99258,1e-05,1.33252]
[1779047261221,40.01,78366.26,0.0,-0.99253,1e-05,1.34128]
[1779047262228,40.01,78371.04,0.0,-0.99249,1e-05,1.34738]
[1779047263235,40.01,78385.12,0.0,-0.99237,1e-05,1.36547]
[1779047264242,40.01,78387.16,0.0,-0.99236,1e-05,1.3681]
[1779047265896,40.01,78387.2,0.0,-0.99236,1e-05,1.36816]
[1779047266060,40.01,78387.2,0.0,-0.99236,1e-05,1.36816]
[1779047266256,40.01,78389.33,0.0,-0.99234,1e-05,1.37091]
[1779047267263,40.01,78382.17,0.0,-0.9924,1e-05,1.36166]
[1779047268270,40.01,78375.57,0.0,-0.99245,1e-05,1.35317]
[1779047269712,40.01,78374.82,0.0,-0.99246,1e-05,1.35221]
[1779047269808,40.01,78374.82,0.0,-0.99246,1e-05,1.35221]
[1779047269963,40.01,78374.82,0.0,-0.99246,1e-05,1.35221]
[1779047270062,40.01,78374.82,0.0,-0.99246,1e-05,1.35221]
[1779047270284,40.01,78374.48,0.0,-0.99246,1e-05,1.35178]
[1779047277333,40.01,78375.23,0.0,-0.99245,1e-05,1.35274]
[1779047280751,40.01,78374.8,0.0,-0.99246,1e-05,1.35219]
[1779047280808,40.01,78374.8,0.0,-0.99246,1e-05,1.35219]
[1779047281347,40.01,78374.8,0.0,-0.99246,1e-05,1.35219]
[1779047281401,40.01,78374.8,0.0,-0.99246,1e-05,1.35219]
[1779047281559,40.01,78374.8,0.0,-0.99246,1e-05,1.35219]
[1779047285394,40.01,78371.92,0.0,-0.99248,1e-05,1.3485]
[1779047294458,40.01,78371.27,0.0,-0.99249,1e-05,1.34767]
[1779047299523,40.01,78371.41,0.0,-0.99248,1e-05,1.34785]
[1779047299561,40.01,78371.41,0.0,-0.99248,1e-05,1.34785]
[1779047300023,40.01,78371.41,0.0,-0.99248,1e-05,1.34785]
[1779047300059,40.01,78371.41,0.0,-0.99248,1e-05,1.34785]
[1779047300116,40.01,78371.55,0.0,-0.99248,1e-05,1.34803]
[1779047305534,40.01,78372.21,0.0,-0.99248,1e-05,1.34887]
[1779047310569,40.01,78371.69,0.0,-0.99248,1e-05,1.34821]
[1779047314357,40.01,78371.5,0.0,-0.99249,1e-05,1.34666]
[1779047314433,40.01,78375.57,0.0,-0.99246,1e-05,1.35187]
[1779047314561,40.01,78375.57,0.0,-0.99246,1e-05,1.35187]
[1779047314848,40.01,78375.57,0.0,-0.99246,1e-05,1.35187]
[1779047315060,40.01,78375.57,0.0,-0.99246,1e-05,1.35187]
[1779047315161,40.01,78377.1,0.0,-0.99245,1e-05,1.35383]
[1779047321646,40.01,78377.54,0.0,-0.99244,1e-05,1.35439]
[1779047323732,40.01,78377.54,0.0,-0.99244,1e-05,1.35439]
[1779047323808,40.01,78377.54,0.0,-0.99244,1e-05,1.35439]
[1779047323978,40.01,78377.54,0.0,-0.99244,1e-05,1.35439]
[1779047324059,40.01,78377.54,0.0,-0.99244,1e-05,1.35439]
[1779047324079,40.01,78378.01,0.0,-0.99244,1e-05,1.355]
[1779047326693,40.01,78380.21,0.0,-0.99242,1e-05,1.35782]
[1779047326809,40.01,78380.21,0.0,-0.99242,1e-05,1.35782]
[1779047326910,40.01,78386.21,0.0,-0.99237,1e-05,1.36556]
[1779047327684,40.01,78386.21,0.0,-0.99237,1e-05,1.36556]
[1779047327809,40.01,78386.21,0.0,-0.99237,1e-05,1.36556]
[1779047328695,40.01,78393.02,0.0,-0.99232,1e-05,1.37438]
[1779047330545,40.01,78395.34,0.0,-0.9923,1e-05,1.3774]
[1779047330559,40.01,78395.34,0.0,-0.9923,1e-05,1.3774]
[1779047333365,40.01,78395.45,0.0,-0.9923,1e-05,1.37754]
[1779047333412,40.01,78395.61,0.0,-0.9923,1e-05,1.37775]
[1779047333568,40.01,78395.61,0.0,-0.9923,1e-05,1.37775]
[1779047333730,40.01,78392.05,0.0,-0.99233,1e-05,1.37312]
[1779047334737,40.01,78385.21,0.0,-0.99238,1e-05,1.36427]
[1779047336286,40.01,78385.87,0.0,-0.99238,1e-05,1.36512]
[1779047336750,40.01,78385.87,0.0,-0.99238,1e-05,1.36512]
[1779047336809,40.01,78385.87,0.0,-0.99238,1e-05,1.36512]
[1779047342793,40.01,78381.3,0.0,-0.99241,1e-05,1.35923]
[1779047343801,40.01,78378.72,0.0,-0.99243,1e-05,1.35591]
[1779047344615,40.01,78378.72,0.0,-0.99243,1e-05,1.35591]
[1779047344811,40.01,78378.72,0.0,-0.99243,1e-05,1.35591]
[1779047345168,40.01,78378.72,0.0,-0.99243,1e-05,1.35591]
[1779047345312,40.01,78378.72,0.0,-0.99243,1e-05,1.35591]
[1779047345393,40.01,78378.84,0.0,-0.99243,1e-05,1.35606]
[1779047350853,40.01,78384.69,0.0,-0.99239,1e-05,1.36359]
[1779047351805,40.01,78384.69,0.0,-0.99239,1e-05,1.36359]
[1779047352058,40.01,78384.69,0.0,-0.99239,1e-05,1.36359]
[1779047352328,40.01,78384.69,0.0,-0.99239,1e-05,1.36359]
[1779047352411,40.01,78392.7,0.0,-0.99232,1e-05,1.37396]
[1779047352575,40.01,78392.7,0.0,-0.99232,1e-05,1.37396]
[1779047352866,40.01,78394.12,0.0,-0.99231,1e-05,1.37581]
[1779047355159,40.01,78395.15,0.0,-0.9923,1e-05,1.37715]
[1779047355312,40.01,78395.15,0.0,-0.9923,1e-05,1.37715]
[1779047360922,40.01,78396.6,0.0,-0.99229,1e-05,1.37904]
[1779047362482,40.01,78396.6,0.0,-0.99229,1e-05,1.37904]
[1779047362494,40.01,78395.89,0.0,-0.99229,1e-05,1.37811]
[1779047362560,40.01,78395.89,0.0,-0.99229,1e-05,1.37811]
[1779047363423,40.01,78395.89,0.0,-0.99229,1e-05,1.37811]
[1779047363524,40.01,78395.27,0.0,-0.9923,1e-05,1.37731]
[1779047363560,40.01,78395.27,0.0,-0.9923,1e-05,1.37731]
[1779047368978,40.01,78397.32,0.0,-0.99228,1e-05,1.37998]
[1779047372945,40.01,78397.3,0.0,-0.99229,1e-05,1.37862]
[1779047373062,40.01,78397.3,0.0,-0.99229,1e-05,1.37862]
[1779047373351,40.01,78397.3,0.0,-0.99229,1e-05,1.37862]
[1779047373402,40.01,78397.47,0.0,-0.99229,1e-05,1.37884]
[1779047373562,40.01,78397.47,0.0,-0.99229,1e-05,1.37884]
[1779047375020,40.01,78401.52,0.0,-0.99226,1e-05,1.38413]
[1779047380055,40.01,78402.01,0.0,-0.99225,1e-05,1.38477]
[1779047384299,40.01,78402.37,0.0,-0.99225,1e-05,1.38524]
[1779047384310,40.01,78402.37,0.0,-0.99225,1e-05,1.38524]
[1779047384371,40.01,78401.63,0.0,-0.99225,1e-05,1.38427]
[1779047385046,40.01,78401.63,0.0,-0.99225,1e-05,1.38427]
[1779047385063,40.01,78401.63,0.0,-0.99225,1e-05,1.38427]
[1779047390125,40.01,78402.41,0.0,-0.99225,1e-05,1.38529]
[1779047391319,40.01,78402.41,0.0,-0.99225,1e-05,1.38529]
[1779047391558,40.01,78402.41,0.0,-0.99225,1e-05,1.38529]
[1779047391525,40.01,78403.08,0.0,-0.99224,1e-05,1.38617]
[1779047392166,40.01,78403.08,0.0,-0.99224,1e-05,1.38617]
[1779047392311,40.01,78403.08,0.0,-0.99224,1e-05,1.38617]
[1779047392369,40.01,78403.17,0.0,-0.99224,1e-05,1.38628]
[1779047397549,40.01,78403.85,0.0,-0.99224,1e-05,1.38717]
[1779047397563,40.01,78403.85,0.0,-0.99224,1e-05,1.38717]
[1779047398451,40.01,78404.08,0.0,-0.99223,1e-05,1.38748]
[1779047398559,40.01,78404.08,0.0,-0.99223,1e-05,1.38748]
[1779047398552,40.01,78403.69,0.0,-0.99224,1e-05,1.38697]
[1779047399188,40.01,78404.33,0.0,-0.99223,1e-05,1.3878]
[1779047402209,40.01,78406.77,0.0,-0.99221,1e-05,1.391]
[1779047403013,40.01,78406.77,0.0,-0.99221,1e-05,1.391]
[1779047403060,40.01,78406.77,0.0,-0.99221,1e-05,1.391]
[1779047407845,40.01,78405.16,0.0,-0.99223,1e-05,1.38889]
[1779047408058,40.01,78405.16,0.0,-0.99223,1e-05,1.38889]
[1779047408430,40.01,78405.16,0.0,-0.99223,1e-05,1.38889]
[1779047408555,40.01,78405.16,0.0,-0.99223,1e-05,1.38889]
[1779047408588,40.01,78410.45,0.0,-0.99218,1e-05,1.39584]
[1779047409258,40.01,78413.0,0.0,-0.99216,1e-05,1.39919]
[1779047414545,40.01,78413.6,0.0,-0.99216,1e-05,1.39999]
[1779047414558,40.01,78413.6,0.0,-0.99216,1e-05,1.39999]
[1779047415562,40.01,78415.09,0.0,-0.99214,1e-05,1.40195]
[1779047415580,40.01,78415.09,0.0,-0.99214,1e-05,1.40195]
[1779047415300,40.01,78416.61,0.0,-0.99213,1e-05,1.40396]
[1779047420335,40.01,78417.76,0.0,-0.99212,1e-05,1.40548]
[1779047422406,40.01,78417.74,0.0,-0.99212,1e-05,1.40546]
[1779047422560,40.01,78417.74,0.0,-0.99212,1e-05,1.40546]
[1779047422467,40.01,78417.34,0.0,-0.99213,1e-05,1.40493]
[1779047423260,40.01,78417.34,0.0,-0.99213,1e-05,1.40493]
[1779047423312,40.01,78417.34,0.0,-0.99213,1e-05,1.40493]
[1779047423356,40.01,78418.08,0.0,-0.99212,1e-05,1.4059]
[1779047428391,40.01,78416.74,0.0,-0.99213,1e-05,1.40413]
[1779047428847,40.01,78416.74,0.0,-0.99213,1e-05,1.40413]
[1779047429059,40.01,78416.74,0.0,-0.99213,1e-05,1.40413]
[1779047431102,40.01,78417.89,0.0,-0.99212,1e-05,1.40565]
[1779047431311,40.01,78417.89,0.0,-0.99212,1e-05,1.40565]
[1779047431412,40.01,78418.43,0.0,-0.99212,1e-05,1.40502]
[1779047433496,40.01,78419.04,0.0,-0.99212,1e-05,1.40583]
[1779047433561,40.01,78419.04,0.0,-0.99212,1e-05,1.40583]
[1779047439468,40.01,78422.1,0.0,-0.99209,1e-05,1.40988]
[1779047443886,40.01,78422.04,0.0,-0.99209,1e-05,1.40981]
[1779047444059,40.01,78422.04,0.0,-0.99209,1e-05,1.40981]
[1779047449538,40.01,78423.07,0.0,-0.99208,1e-05,1.41117]
[1779047451600,40.01,78422.52,0.0,-0.99209,1e-05,1.41044]
[1779047452496,40.01,78422.48,0.0,-0.99209,1e-05,1.41039]
[1779047452561,40.01,78422.48,0.0,-0.99209,1e-05,1.41039]
[1779047453560,40.01,78422.33,0.0,-0.99209,1e-05,1.41019]
[1779047454573,40.01,78422.27,0.0,-0.99209,1e-05,1.41011]
[1779047461625,40.01,78421.09,0.0,-0.9921,1e-05,1.40855]
[1779047464099,40.01,78421.19,0.0,-0.9921,1e-05,1.40868]
[1779047464310,40.01,78421.19,0.0,-0.9921,1e-05,1.40868]
[1779047468044,40.01,78421.3,0.0,-0.9921,1e-05,1.40882]
[1779047468059,40.01,78421.3,0.0,-0.9921,1e-05,1.40882]
[1779047469681,40.01,78425.05,0.0,-0.99207,1e-05,1.4138]
[1779047471268,40.01,78425.05,0.0,-0.99207,1e-05,1.4138]
[1779047471315,40.01,78425.05,0.0,-0.99207,1e-05,1.4138]
[1779047471563,40.01,78425.05,0.0,-0.99207,1e-05,1.4138]
[1779047471579,40.01,78428.87,0.0,-0.99204,1e-05,1.41889]
[1779047472702,40.01,78432.33,0.0,-0.99201,1e-05,1.42351]
[1779047477466,40.01,78431.69,0.0,-0.99201,1e-05,1.42266]
[1779047477563,40.01,78431.69,0.0,-0.99201,1e-05,1.42266]
[1779047478745,40.01,78439.27,0.0,-0.99195,1e-05,1.43282]
[1779047480613,40.01,78439.27,0.0,-0.99195,1e-05,1.43282]
[1779047480810,40.01,78440.66,0.0,-0.99194,1e-05,1.43469]
[1779047481141,40.01,78440.66,0.0,-0.99194,1e-05,1.43469]
[1779047481310,40.01,78440.66,0.0,-0.99194,1e-05,1.43469]
[1779047481411,40.01,78440.55,0.0,-0.99194,1e-05,1.43454]
[1779047481766,40.01,78435.27,0.0,-0.99198,1e-05,1.42745]
[1779047482718,40.01,78435.27,0.0,-0.99198,1e-05,1.42745]
[1779047482809,40.01,78435.27,0.0,-0.99198,1e-05,1.42745]
[1779047482858,40.01,78422.88,0.0,-0.99209,1e-05,1.41092]
[1779047484439,40.01,78422.88,0.0,-0.99209,1e-05,1.41092]
[1779047484562,40.01,78422.88,0.0,-0.99209,1e-05,1.41092]
[1779047484663,40.01,78425.86,0.0,-0.99206,1e-05,1.41488]
[1779047489666,40.01,78425.69,0.0,-0.99206,1e-05,1.41465]
[1779047489809,40.01,78425.61,0.0,-0.99206,1e-05,1.41455]
[1779047494672,40.01,78423.88,0.0,-0.99209,1e-05,1.4109]
[1779047494811,40.01,78423.37,0.0,-0.99209,1e-05,1.41022]
[1779047495178,40.01,78423.37,0.0,-0.99209,1e-05,1.41022]
[1779047495309,40.01,78423.37,0.0,-0.99209,1e-05,1.41022]
[1779047495389,40.01,78422.59,0.0,-0.9921,1e-05,1.40919]
[1779047500899,40.01,78422.3,0.0,-0.9921,1e-05,1.4088]
[1779047505022,40.01,78421.53,0.0,-0.9921,1e-05,1.40778]
[1779047505059,40.01,78421.53,0.0,-0.9921,1e-05,1.40778]
[1779047510970,40.01,78422.22,0.0,-0.9921,1e-05,1.4087]
[1779047514741,40.01,78423.21,0.0,-0.99209,1e-05,1.41001]
[1779047514809,40.01,78423.21,0.0,-0.99209,1e-05,1.41001]
[1779047515774,40.01,78422.3,0.0,-0.9921,1e-05,1.4088]
[1779047515809,40.01,78422.3,0.0,-0.9921,1e-05,1.4088]
[1779047516008,40.01,78422.4,0.0,-0.9921,1e-05,1.40893]
[1779047521042,40.01,78422.44,0.0,-0.9921,1e-05,1.40899]
[1779047526078,40.01,78422.75,0.0,-0.99209,1e-05,1.4094]
[1779047527148,40.01,78422.75,0.0,-0.99209,1e-05,1.4094]
[1779047527309,40.01,78422.75,0.0,-0.99209,1e-05,1.4094]
[1779047534134,40.01,78422.29,0.0,-0.9921,1e-05,1.40879]
[1779047536667,40.01,78422.29,0.0,-0.9921,1e-05,1.40879]
[1779047536808,40.01,78422.26,0.0,-0.9921,1e-05,1.40875]
[1779047537818,40.01,78422.1,0.0,-0.9921,1e-05,1.40854]
[1779047538058,40.01,78422.1,0.0,-0.9921,1e-05,1.40854]
[1779047538162,40.01,78422.13,0.0,-0.9921,1e-05,1.40858]
[1779047545211,40.01,78422.32,0.0,-0.9921,1e-05,1.40883]
[1779047550246,40.01,78423.0,0.0,-0.99209,1e-05,1.40973]
[1779047551582,40.01,78423.0,0.0,-0.99209,1e-05,1.40973]
[1779047551811,40.01,78422.86,0.0,-0.9921,1e-05,1.4082]
[1779047555421,40.01,78424.06,0.0,-0.99209,1e-05,1.40979]
[1779047555559,40.01,78424.06,0.0,-0.99209,1e-05,1.40979]
[1779047555660,40.01,78424.56,0.0,-0.99209,1e-05,1.41045]
[1779047557333,40.01,78424.7,0.0,-0.99209,1e-05,1.41064]
[1779047557562,40.01,78424.7,0.0,-0.99209,1e-05,1.41064]
[1779047563341,40.01,78422.5,0.0,-0.9921,1e-05,1.40772]
[1779047567367,40.01,78422.77,0.0,-0.9921,1e-05,1.40808]
[1779047567563,40.01,78422.77,0.0,-0.9921,1e-05,1.40808]
[1779047568691,40.01,78420.05,0.0,-0.99212,1e-05,1.40448]
[1779047568809,40.01,78418.68,0.0,-0.99214,1e-05,1.40266]
[1779047569383,40.01,78419.25,0.0,-0.99213,1e-05,1.40342]
[1779047573361,40.01,78418.9,0.0,-0.99213,1e-05,1.40295]
[1779047573562,40.01,78418.9,0.0,-0.99213,1e-05,1.40295]
[1779047580479,40.01,78419.93,0.0,-0.99213,1e-05,1.40432]
[1779047580558,40.01,78419.93,0.0,-0.99213,1e-05,1.40432]
[1779047580895,40.01,78419.5,0.0,-0.99213,1e-05,1.40375]
[1779047581061,40.01,78419.5,0.0,-0.99213,1e-05,1.40375]
[1779047581467,40.01,78419.83,0.0,-0.99213,1e-05,1.40418]
[1779047590313,40.01,78419.93,0.0,-0.99213,1e-05,1.40432]
[1779047590567,40.01,78419.93,0.0,-0.99213,1e-05,1.40432]
[1779047595857,40.01,78422.01,0.0,-0.99211,1e-05,1.40707]
[1779047596059,40.01,78422.01,0.0,-0.99211,1e-05,1.40707]
[1779047596211,40.01,78422.01,0.0,-0.99211,1e-05,1.40707]
[1779047596309,40.01,78422.01,0.0,-0.99211,1e-05,1.40707]
[1779047596572,40.01,78424.7,0.0,-0.99209,1e-05,1.41064]
[1779047601607,40.01,78425.34,0.0,-0.99208,1e-05,1.41149]
[1779047602285,40.01,78425.34,0.0,-0.99208,1e-05,1.41149]
[1779047602317,40.01,78425.34,0.0,-0.99208,1e-05,1.41149]
[1779047602614,40.01,78425.68,0.0,-0.99208,1e-05,1.41194]
[1779047607649,40.01,78424.68,0.0,-0.99209,1e-05,1.41061]
[1779047612686,40.01,78424.72,0.0,-0.99209,1e-05,1.40931]
[1779047618728,40.01,78424.85,0.0,-0.99209,1e-05,1.40949]
[1779047619741,40.01,78424.85,0.0,-0.99209,1e-05,1.40949]
[1779047619808,40.01,78426.25,0.0,-0.99208,1e-05,1.41135]
[1779047627234,40.01,78429.91,0.0,-0.99205,1e-05,1.41621]
[1779047627310,40.01,78429.91,0.0,-0.99205,1e-05,1.41621]
[1779047628975,40.01,78431.55,0.0,-0.99204,1e-05,1.4184]
[1779047629058,40.01,78431.55,0.0,-0.99204,1e-05,1.4184]
[1779047629159,40.01,78431.55,0.0,-0.99204,1e-05,1.4184]
[1779047635221,40.01,78432.06,0.0,-0.99203,1e-05,1.41908]
[1779047635309,40.01,78432.06,0.0,-0.99203,1e-05,1.41908]
[1779047637970,40.01,78436.5,0.0,-0.99199,1e-05,1.42501]
[1779047638030,40.01,78436.5,0.0,-0.99199,1e-05,1.42501]
[1779047638059,40.01,78436.5,0.0,-0.99199,1e-05,1.42501]
[1779047638069,40.01,78435.5,0.0,-0.992,1e-05,1.42368]
[1779047644048,40.01,78433.88,0.0,-0.99202,1e-05,1.42151]
[1779047644058,40.01,78433.88,0.0,-0.99202,1e-05,1.42151]
[1779047644149,40.01,78432.93,0.0,-0.99202,1e-05,1.42024]
[1779047647562,40.01,78433.37,0.0,-0.99202,1e-05,1.42083]
[1779047647629,40.01,78433.37,0.0,-0.99202,1e-05,1.42083]
[1779047647810,40.01,78433.37,0.0,-0.99202,1e-05,1.42083]
[1779047647819,40.01,78431.66,0.0,-0.99203,1e-05,1.41855]
[1779047654981,40.01,78431.35,0.0,-0.99204,1e-05,1.41813]
[1779047660016,40.01,78431.02,0.0,-0.99204,1e-05,1.41769]
[1779047666058,40.01,78431.14,0.0,-0.99204,1e-05,1.41785]
[1779047668072,40.01,78426.84,0.0,-0.99208,1e-05,1.41213]
[1779047669854,40.01,78424.79,0.0,-0.99209,1e-05,1.40941]
[1779047670057,40.01,78424.79,0.0,-0.99209,1e-05,1.40941]
[1779047670153,40.01,78420.22,0.0,-0.99213,1e-05,1.40336]
[1779047673897,40.01,78419.1,0.0,-0.99215,1e-05,1.40053]
[1779047674059,40.01,78419.1,0.0,-0.99215,1e-05,1.40053]
[1779047674718,40.01,78419.1,0.0,-0.99215,1e-05,1.40053]
[1779047674810,40.01,78419.1,0.0,-0.99215,1e-05,1.40053]
[1779047674811,40.01,78415.88,0.0,-0.99217,1e-05,1.39629]
[1779047679149,40.01,78400.91,0.0,-0.9923,1e-05,1.37669]
[1779047680156,40.01,78393.43,0.0,-0.99236,1e-05,1.36698]
[1779047681163,40.01,78393.2,0.0,-0.99236,1e-05,1.36668]
[1779047682290,40.01,78393.2,0.0,-0.99236,1e-05,1.36668]
[1779047682309,40.01,78393.2,0.0,-0.99236,1e-05,1.36668]
[1779047682718,40.01,78393.2,0.0,-0.99236,1e-05,1.36668]
[1779047682807,40.01,78393.2,0.0,-0.99236,1e-05,1.36668]
[1779047682819,40.01,78392.43,0.0,-0.99237,1e-05,1.36569]
[1779047688212,40.01,78392.13,0.0,-0.99237,1e-05,1.3653]
[1779047693247,40.01,78389.65,0.0,-0.99239,1e-05,1.3621]
[1779047697281,40.01,78387.85,0.0,-0.9924,1e-05,1.35978]
[1779047697311,40.01,78387.85,0.0,-0.9924,1e-05,1.35978]
[1779047697553,40.01,78387.85,0.0,-0.9924,1e-05,1.35978]
[1779047697808,40.01,78387.85,0.0,-0.9924,1e-05,1.35978]
[1779047697857,40.01,78387.84,0.0,-0.9924,1e-05,1.35976]
[1779047701303,40.01,78383.38,0.0,-0.99244,1e-05,1.35403]
[1779047702906,40.01,78380.41,0.0,-0.99246,1e-05,1.35022]
[1779047703061,40.01,78380.41,0.0,-0.99246,1e-05,1.35022]
[1779047703151,40.01,78380.41,0.0,-0.99246,1e-05,1.35022]
[1779047703311,40.01,78380.41,0.0,-0.99246,1e-05,1.35022]
[1779047703369,40.01,78380.41,0.0,-0.99246,1e-05,1.35022]
[1779047710366,40.01,78378.9,0.0,-0.99247,1e-05,1.34828]
[1779047712816,40.01,78377.36,0.0,-0.99249,1e-05,1.34631]
[1779047712831,40.01,78377.3,0.0,-0.99249,1e-05,1.34624]
[1779047713060,40.01,78377.3,0.0,-0.99249,1e-05,1.34624]
[1779047713173,40.01,78377.3,0.0,-0.99249,1e-05,1.34624]
[1779047713311,40.01,78377.3,0.0,-0.99249,1e-05,1.34624]
[1779047719430,40.01,78377.41,0.0,-0.99249,1e-05,1.34638]
[1779047724465,40.01,78376.51,0.0,-0.99249,1e-05,1.34523]
[1779047730618,40.01,78376.07,0.0,-0.9925,1e-05,1.34467]
[1779047730809,40.01,78376.07,0.0,-0.9925,1e-05,1.34467]
[1779047730910,40.01,78376.07,0.0,-0.9925,1e-05,1.34467]
[1779047730927,40.01,78376.07,0.0,-0.9925,1e-05,1.34467]
[1779047731059,40.01,78376.07,0.0,-0.9925,1e-05,1.34467]
[1779047743599,40.01,78375.99,0.0,-0.9925,1e-05,1.34326]
[1779047744287,40.01,78375.99,0.0,-0.9925,1e-05,1.34326]
[1779047744311,40.01,78375.99,0.0,-0.9925,1e-05,1.34326]
[1779047744687,40.01,78375.99,0.0,-0.9925,1e-05,1.34326]
[1779047744809,40.01,78375.99,0.0,-0.9925,1e-05,1.34326]
[1779047744867,40.01,78375.99,0.0,-0.9925,1e-05,1.34326]
[1779047750648,40.01,78366.29,0.0,-0.99258,1e-05,1.33093]
[1779047751655,40.01,78364.39,0.0,-0.9926,1e-05,1.32853]
[1779047752181,40.01,78364.39,0.0,-0.9926,1e-05,1.32853]
[1779047752313,40.01,78364.39,0.0,-0.9926,1e-05,1.32853]
[1779047752662,40.01,78368.58,0.0,-0.99256,1e-05,1.33383]
[1779047753481,40.01,78368.58,0.0,-0.99256,1e-05,1.33383]
[1779047753563,40.01,78368.58,0.0,-0.99256,1e-05,1.33383]
[1779047758147,40.01,78372.65,0.0,-0.99253,1e-05,1.33901]
[1779047758312,40.01,78372.65,0.0,-0.99253,1e-05,1.33901]
[1779047766762,40.01,78372.39,0.0,-0.99253,1e-05,1.33867]
[1779047774818,40.01,78371.11,0.0,-0.99254,1e-05,1.33705]
[1779047776735,40.01,78371.07,0.0,-0.99254,1e-05,1.337]
[1779047776809,40.01,78371.07,0.0,-0.99254,1e-05,1.337]
[1779047776832,40.01,78371.04,0.0,-0.99254,1e-05,1.33696]
[1779047778328,40.01,78371.07,0.0,-0.99254,1e-05,1.337]
[1779047778565,40.01,78371.07,0.0,-0.99254,1e-05,1.337]
[1779047786902,40.01,78370.87,0.0,-0.99255,1e-05,1.33674]
[1779047788051,40.01,78370.76,0.0,-0.99255,1e-05,1.3366]
[1779047788060,40.01,78370.76,0.0,-0.99255,1e-05,1.3366]
[1779047788301,40.01,78370.76,0.0,-0.99255,1e-05,1.3366]
[1779047788313,40.01,78370.76,0.0,-0.99255,1e-05,1.3366]
[1779047788916,40.01,78370.72,0.0,-0.99255,1e-05,1.33655]
[1779047794632,40.01,78371.05,0.0,-0.99255,1e-05,1.33567]
[1779047799995,40.01,78371.08,0.0,-0.99255,1e-05,1.33571]
[1779047805030,40.01,78369.94,0.0,-0.99256,1e-05,1.33426]
[1779047806733,40.01,78369.94,0.0,-0.99256,1e-05,1.33426]
[1779047806808,40.01,78369.94,0.0,-0.99256,1e-05,1.33426]
[1779047806974,40.01,78369.94,0.0,-0.99256,1e-05,1.33426]
[1779047806909,40.01,78369.94,0.0,-0.99256,1e-05,1.33426]
[1779047807059,40.01,78369.94,0.0,-0.99256,1e-05,1.33426]
[1779047813086,40.01,78369.9,0.0,-0.99256,1e-05,1.33421]
[1779047818121,40.01,78370.1,0.0,-0.99256,1e-05,1.33447]
[1779047819995,40.01,78370.1,0.0,-0.99256,1e-05,1.33447]
[1779047820062,40.01,78370.35,0.0,-0.99256,1e-05,1.33478]
[1779047820247,40.01,78370.35,0.0,-0.99256,1e-05,1.33478]
[1779047820311,40.01,78370.35,0.0,-0.99256,1e-05,1.33478]
[1779047820412,40.01,78370.34,0.0,-0.99256,1e-05,1.33477]
[1779047826177,40.01,78370.03,0.0,-0.99256,1e-05,1.33438]
[1779047831212,40.01,78370.03,0.0,-0.99256,1e-05,1.33438]
[1779047836283,40.01,78370.03,0.0,-0.99256,1e-05,1.33438]
[1779047836310,40.01,78370.03,0.0,-0.99256,1e-05,1.33438]
[1779047836523,40.01,78370.03,0.0,-0.99256,1e-05,1.33438]
[1779047836564,40.01,78370.03,0.0,-0.99256,1e-05,1.33438]
[1779047836570,40.01,78370.03,0.0,-0.99256,1e-05,1.33438]
[1779047842474,40.01,78369.55,0.0,-0.99256,1e-05,1.33377]
[1779047842561,40.01,78369.55,0.0,-0.99256,1e-05,1.33377]
[1779047842731,40.01,78369.55,0.0,-0.99256,1e-05,1.33377]
[1779047842809,40.01,78369.55,0.0,-0.99256,1e-05,1.33377]
[1779047842823,40.01,78369.84,0.0,-0.99256,1e-05,1.33414]
[1779047848331,40.01,78370.31,0.0,-0.99256,1e-05,1.33473]
[1779047850716,40.01,78369.78,0.0,-0.99256,1e-05,1.33406]
[1779047850809,40.01,78369.78,0.0,-0.99256,1e-05,1.33406]
[1779047851007,40.01,78369.78,0.0,-0.99256,1e-05,1.33406]
[1779047850818,40.01,78369.36,0.0,-0.99256,1e-05,1.33353]
[1779047851060,40.01,78369.36,0.0,-0.99256,1e-05,1.33353]
[1779047861422,40.01,78369.62,0.0,-0.99257,1e-05,1.33256]
[1779047866457,40.01,78370.14,0.0,-0.99257,1e-05,1.33322]
[1779047867373,40.01,78370.14,0.0,-0.99257,1e-05,1.33322]
[1779047867559,40.01,78370.14,0.0,-0.99257,1e-05,1.33322]
[1779047867777,40.01,78370.14,0.0,-0.99257,1e-05,1.33322]
[1779047867809,40.01,78370.14,0.0,-0.99257,1e-05,1.33322]
[1779047867823,40.01,78370.14,0.0,-0.99257,1e-05,1.33322]
[1779047871560,40.01,78369.06,0.0,-0.99257,1e-05,1.33185]
[1779047871662,40.01,78369.06,0.0,-0.99257,1e-05,1.33185]
[1779047878541,40.01,78369.07,0.0,-0.99257,1e-05,1.33186]
[1779047885590,40.01,78368.97,0.0,-0.99257,1e-05,1.33173]
[1779047887679,40.01,78368.9,0.0,-0.99258,1e-05,1.33165]
[1779047887811,40.01,78368.9,0.0,-0.99258,1e-05,1.33165]
[1779047887972,40.01,78368.9,0.0,-0.99258,1e-05,1.33165]
[1779047888059,40.01,78368.9,0.0,-0.99258,1e-05,1.33165]
[1779047888073,40.01,78368.45,0.0,-0.99258,1e-05,1.33108]
[1779047894653,40.01,78368.79,0.0,-0.99258,1e-05,1.33151]
[1779047899688,40.01,78368.07,0.0,-0.99258,1e-05,1.3306]
[1779047904723,40.01,78368.01,0.0,-0.99258,1e-05,1.33052]
[1779047906552,40.01,78368.15,0.0,-0.99258,1e-05,1.3307]
[1779047906569,40.01,78368.15,0.0,-0.99258,1e-05,1.3307]
[1779047906895,40.01,78368.15,0.0,-0.99258,1e-05,1.3307]
[1779047907059,40.01,78368.15,0.0,-0.99258,1e-05,1.3307]
[1779047906996,40.01,78367.97,0.0,-0.99258,1e-05,1.33047]
[1779047912779,40.01,78367.99,0.0,-0.99259,1e-05,1.3292]
[1779047917814,40.01,78367.9,0.0,-0.99259,1e-05,1.32908]
[1779047923856,40.01,78367.9,0.0,-0.99259,1e-05,1.32908]
[1779047928770,40.01,78367.81,0.0,-0.99259,1e-05,1.32897]
[1779047928812,40.01,78367.81,0.0,-0.99259,1e-05,1.32897]
[1779047929111,40.01,78367.81,0.0,-0.99259,1e-05,1.32897]
[1779047928892,40.01,78367.45,0.0,-0.99259,1e-05,1.32852]
[1779047929310,40.01,78367.45,0.0,-0.99259,1e-05,1.32852]
[1779047934934,40.01,78367.63,0.0,-0.99259,1e-05,1.32874]
[1779047938724,40.01,78367.7,0.0,-0.99259,1e-05,1.32883]
[1779047938811,40.01,78367.7,0.0,-0.99259,1e-05,1.32883]
[1779047939015,40.01,78367.7,0.0,-0.99259,1e-05,1.32883]
[1779047939060,40.01,78367.7,0.0,-0.99259,1e-05,1.32883]
[1779047939106,40.01,78366.69,0.0,-0.9926,1e-05,1.32755]
[1779047941983,40.01,78359.8,0.0,-0.99265,1e-05,1.31887]
[1779047945889,40.01,78359.63,0.0,-0.99266,1e-05,1.31866]
[1779047946060,40.01,78359.63,0.0,-0.99266,1e-05,1.31866]
[1779047946011,40.01,78359.68,0.0,-0.99265,1e-05,1.31872]
[1779047946173,40.01,78359.68,0.0,-0.99265,1e-05,1.31872]
[1779047946309,40.01,78359.68,0.0,-0.99265,1e-05,1.31872]
[1779047947018,40.01,78359.13,0.0,-0.99266,1e-05,1.31803]
[1779047952054,40.01,78358.23,0.0,-0.99267,1e-05,1.3169]
[1779047955792,40.01,78357.87,0.0,-0.99267,1e-05,1.31645]
[1779047955808,40.01,78357.87,0.0,-0.99267,1e-05,1.31645]
[1779047956089,40.01,78357.87,0.0,-0.99267,1e-05,1.31645]
[1779047955894,40.01,78357.87,0.0,-0.99267,1e-05,1.31645]
[1779047956309,40.01,78357.87,0.0,-0.99267,1e-05,1.31645]
[1779047962126,40.01,78357.29,0.0,-0.99267,1e-05,1.31572]
[1779047969176,40.01,78352.45,0.0,-0.99271,1e-05,1.30966]
[1779047970226,40.01,78352.45,0.0,-0.99271,1e-05,1.30966]
[1779047970308,40.01,78352.45,0.0,-0.99271,1e-05,1.30966]
[1779047970732,40.01,78352.45,0.0,-0.99271,1e-05,1.30966]
[1779047970810,40.01,78352.45,0.0,-0.99271,1e-05,1.30966]
[1779047970831,40.01,78350.94,0.0,-0.99272,1e-05,1.30777]
[1779047973646,40.01,78350.56,0.0,-0.99273,1e-05,1.30602]
[1779047973813,40.01,78350.56,0.0,-0.99273,1e-05,1.30602]
[1779047973849,40.01,78350.56,0.0,-0.99273,1e-05,1.30602]
[1779047974059,40.01,78350.56,0.0,-0.99273,1e-05,1.30602]
[1779047974117,40.01,78355.35,0.0,-0.9927,1e-05,1.312]
[1779047975217,40.01,78357.89,0.0,-0.99268,1e-05,1.31519]
[1779047979591,40.01,78357.48,0.0,-0.99268,1e-05,1.31467]
[1779047979809,40.01,78357.48,0.0,-0.99268,1e-05,1.31467]
[1779047979888,40.01,78364.95,0.0,-0.99262,1e-05,1.32406]
[1779047980350,40.01,78364.95,0.0,-0.99262,1e-05,1.32406]
[1779047980563,40.01,78364.95,0.0,-0.99262,1e-05,1.32406]
[1779047980644,40.01,78368.93,0.0,-0.99259,1e-05,1.32909]
[1779047981259,40.01,78372.71,0.0,-0.99256,1e-05,1.33388]
[1779047983093,40.01,78372.71,0.0,-0.99256,1e-05,1.33388]
[1779047982266,40.01,78376.22,0.0,-0.99253,1e-05,1.33834]
[1779047983310,40.01,78376.22,0.0,-0.99253,1e-05,1.33834]
[1779047983879,40.01,78376.22,0.0,-0.99253,1e-05,1.33834]
[1779047984057,40.01,78376.22,0.0,-0.99253,1e-05,1.33834]
[1779047984158,40.01,78378.09,0.0,-0.99252,1e-05,1.34072]
[1779047985287,40.01,78381.65,0.0,-0.99249,1e-05,1.34526]
[1779047986961,40.01,78381.65,0.0,-0.99249,1e-05,1.34526]
[1779047987061,40.01,78381.65,0.0,-0.99249,1e-05,1.34526]
[1779047987311,40.01,78386.0,0.0,-0.99245,1e-05,1.35083]
[1779047988318,40.01,78389.84,0.0,-0.99242,1e-05,1.35576]
[1779047991099,40.01,78391.41,0.0,-0.99241,1e-05,1.35778]
[1779047991200,40.01,78392.81,0.0,-0.9924,1e-05,1.35959]
[1779047991275,40.01,78392.81,0.0,-0.9924,1e-05,1.35959]
[1779047991308,40.01,78392.81,0.0,-0.9924,1e-05,1.35959]
[1779047991339,40.01,78394.2,0.0,-0.99239,1e-05,1.36138]
[1779047995367,40.01,78396.66,0.0,-0.99237,1e-05,1.36456]
[1779047996663,40.01,78396.66,0.0,-0.99237,1e-05,1.36456]
[1779047996811,40.01,78396.66,0.0,-0.99237,1e-05,1.36456]
[1779047997828,40.01,78396.64,0.0,-0.99237,1e-05,1.36453]
[1779047998059,40.01,78396.64,0.0,-0.99237,1e-05,1.36453]
[1779047998150,40.01,78387.09,0.0,-0.99244,1e-05,1.35223]
[1779047998388,40.01,78382.77,0.0,-0.99248,1e-05,1.3467]
[1779047999395,40.01,78382.75,0.0,-0.99248,1e-05,1.34667]
[1779048000652,40.01,78382.75,0.0,-0.99248,1e-05,1.34667]
[1779048000808,40.01,78382.75,0.0,-0.99248,1e-05,1.34667]
[1779048003004,40.01,78382.63,0.0,-0.99248,1e-05,1.34652]
[1779048003060,40.01,78382.63,0.0,-0.99248,1e-05,1.34652]
[1779048003105,40.01,78388.52,0.0,-0.99243,1e-05,1.35407]
[1779048003363,40.01,78388.52,0.0,-0.99243,1e-05,1.35407]
[1779048003570,40.01,78388.52,0.0,-0.99243,1e-05,1.35407]
[1779048003642,40.01,78390.9,0.0,-0.99241,1e-05,1.35713]
[1779048004433,40.01,78393.12,0.0,-0.9924,1e-05,1.35999]
[1779048006447,40.01,78395.76,0.0,-0.99237,1e-05,1.36339]
[1779048008044,40.01,78395.76,0.0,-0.99237,1e-05,1.36339]
[1779048008064,40.01,78395.76,0.0,-0.99237,1e-05,1.36339]
[1779048014150,40.01,78395.89,0.0,-0.99237,1e-05,1.36356]
[1779048014157,40.01,78396.59,0.0,-0.99237,1e-05,1.36447]
[1779048014308,40.01,78396.59,0.0,-0.99237,1e-05,1.36447]
[1779048014611,40.01,78396.59,0.0,-0.99237,1e-05,1.36447]
[1779048014809,40.01,78396.59,0.0,-0.99237,1e-05,1.36447]
[1779048014885,40.01,78396.33,0.0,-0.99237,1e-05,1.36413]
[1779048020546,40.01,78395.56,0.0,-0.99238,1e-05,1.36314]
[1779048025583,40.01,78396.31,0.0,-0.99237,1e-05,1.3641]
[1779048030618,40.01,78395.41,0.0,-0.99238,1e-05,1.36294]
[1779048035217,40.01,78395.31,0.0,-0.99239,1e-05,1.36149]
[1779048035307,40.01,78395.27,0.0,-0.99239,1e-05,1.36144]
[1779048035694,40.01,78395.27,0.0,-0.99239,1e-05,1.36144]
[1779048035809,40.01,78395.27,0.0,-0.99239,1e-05,1.36144]
[1779048035910,40.01,78395.56,0.0,-0.99238,1e-05,1.36182]
[1779048041695,40.01,78396.39,0.0,-0.99238,1e-05,1.36289]
[1779048046122,40.01,78396.19,0.0,-0.99238,1e-05,1.36263]
[1779048046223,40.01,78396.3,0.0,-0.99238,1e-05,1.36277]
[1779048046309,40.01,78396.3,0.0,-0.99238,1e-05,1.36277]
[1779048046814,40.01,78396.3,0.0,-0.99238,1e-05,1.36277]
[1779048047058,40.01,78396.3,0.0,-0.99238,1e-05,1.36277]
[1779048047159,40.01,78400.12,0.0,-0.99235,1e-05,1.36771]
[1779048052772,40.01,78400.77,0.0,-0.99234,1e-05,1.36856]
[1779048057807,40.01,78400.72,0.0,-0.99234,1e-05,1.36849]
[1779048062843,40.01,78399.95,0.0,-0.99235,1e-05,1.36749]
[1779048064040,40.01,78399.95,0.0,-0.99235,1e-05,1.36749]
[1779048064061,40.01,78399.95,0.0,-0.99235,1e-05,1.36749]
[1779048064141,40.01,78400.24,0.0,-0.99235,1e-05,1.36787]
[1779048064857,40.01,78403.38,0.0,-0.99232,1e-05,1.37194]
[1779048065817,40.01,78403.38,0.0,-0.99232,1e-05,1.37194]
[1779048066059,40.01,78403.38,0.0,-0.99232,1e-05,1.37194]
[1779048066142,40.01,78405.22,0.0,-0.9923,1e-05,1.37433]
[1779048068138,40.01,78404.94,0.0,-0.99231,1e-05,1.37397]
[1779048068282,40.01,78403.24,0.0,-0.99232,1e-05,1.37176]
[1779048068313,40.01,78403.24,0.0,-0.99232,1e-05,1.37176]
[1779048069056,40.01,78403.96,0.0,-0.99232,1e-05,1.3727]
[1779048069318,40.01,78403.96,0.0,-0.99232,1e-05,1.3727]
[1779048069562,40.01,78403.96,0.0,-0.99232,1e-05,1.3727]
[1779048074927,40.01,78403.99,0.0,-0.99231,1e-05,1.37273]
[1779048079962,40.01,78404.85,0.0,-0.99231,1e-05,1.37385]
[1779048084997,40.01,78404.72,0.0,-0.99231,1e-05,1.37368]
[1779048090032,40.01,78404.78,0.0,-0.99231,1e-05,1.37376]
[1779048094740,40.01,78404.49,0.0,-0.99232,1e-05,1.37206]
[1779048094810,40.01,78404.49,0.0,-0.99232,1e-05,1.37206]
[1779048095565,40.01,78404.49,0.0,-0.99232,1e-05,1.37206]
[1779048096075,40.01,78406.72,0.0,-0.9923,1e-05,1.37496]
[1779048098947,40.01,78404.18,0.0,-0.99232,1e-05,1.37165]
[1779048099061,40.01,78404.18,0.0,-0.99232,1e-05,1.37165]
[1779048104131,40.01,78403.89,0.0,-0.99232,1e-05,1.37128]
[1779048109166,40.01,78404.48,0.0,-0.99232,1e-05,1.37204]
[1779048114202,40.01,78404.68,0.0,-0.99232,1e-05,1.3723]
[1779048115066,40.01,78404.68,0.0,-0.99232,1e-05,1.3723]
[1779048115310,40.01,78404.68,0.0,-0.99232,1e-05,1.3723]
[1779048116096,40.01,78404.51,0.0,-0.99232,1e-05,1.37208]
[1779048116308,40.01,78404.51,0.0,-0.99232,1e-05,1.37208]
[1779048116216,40.01,78404.17,0.0,-0.99232,1e-05,1.37164]
[1779048121252,40.01,78404.13,0.0,-0.99232,1e-05,1.37159]
[1779048123313,40.01,78404.13,0.0,-0.99232,1e-05,1.37159]
[1779048123561,40.01,78404.24,0.0,-0.99232,1e-05,1.37173]
[1779048132329,40.01,78402.69,0.0,-0.99233,1e-05,1.36972]
[1779048133015,40.01,78402.69,0.0,-0.99233,1e-05,1.36972]
[1779048133058,40.01,78402.69,0.0,-0.99233,1e-05,1.36972]
[1779048133336,40.01,78394.01,0.0,-0.9924,1e-05,1.3585]
[1779048134204,40.01,78394.01,0.0,-0.9924,1e-05,1.3585]
[1779048134307,40.01,78394.01,0.0,-0.9924,1e-05,1.3585]
[1779048134343,40.01,78390.01,0.0,-0.99244,1e-05,1.35335]
[1779048139379,40.01,78389.04,0.0,-0.99244,1e-05,1.35211]
[1779048140593,40.01,78389.04,0.0,-0.99244,1e-05,1.35211]
[1779048140808,40.01,78389.04,0.0,-0.99244,1e-05,1.35211]
[1779048144413,40.01,78383.6,0.0,-0.99249,1e-05,1.34514]
[1779048145425,40.01,78383.6,0.0,-0.99249,1e-05,1.34514]
[1779048145571,40.01,78383.6,0.0,-0.99249,1e-05,1.34514]
[1779048146796,40.01,78381.67,0.0,-0.9925,1e-05,1.34268]
[1779048146809,40.01,78381.67,0.0,-0.9925,1e-05,1.34268]
[1779048146891,40.01,78381.05,0.0,-0.99251,1e-05,1.34189]
[1779048150651,40.01,78380.62,0.0,-0.99251,1e-05,1.34134]
[1779048150809,40.01,78380.62,0.0,-0.99251,1e-05,1.34134]
[1779048162540,40.01,78381.76,0.0,-0.99251,1e-05,1.34149]
[1779048168208,40.01,78381.23,0.0,-0.99251,1e-05,1.34081]
[1779048168309,40.01,78381.23,0.0,-0.99251,1e-05,1.34081]
[1779048169513,40.01,78381.71,0.0,-0.99251,1e-05,1.34142]
[1779048169558,40.01,78381.71,0.0,-0.99251,1e-05,1.34142]
[1779048169659,40.01,78381.71,0.0,-0.99251,1e-05,1.34142]
[1779048175631,40.01,78382.17,0.0,-0.99251,1e-05,1.34201]
[1779048180429,40.01,78381.95,0.0,-0.99251,1e-05,1.34173]
[1779048180561,40.01,78381.95,0.0,-0.99251,1e-05,1.34173]
[1779048181674,40.01,78377.91,0.0,-0.99254,1e-05,1.33659]
[1779048183064,40.01,78377.91,0.0,-0.99254,1e-05,1.33659]
[1779048183308,40.01,78377.91,0.0,-0.99254,1e-05,1.33659]
[1779048183402,40.01,78375.93,0.0,-0.99255,1e-05,1.33407]
[1779048188723,40.01,78375.8,0.0,-0.99256,1e-05,1.3339]
[1779048193758,40.01,78376.25,0.0,-0.99255,1e-05,1.33448]
[1779048194984,40.01,78376.25,0.0,-0.99255,1e-05,1.33448]
[1779048195058,40.01,78376.25,0.0,-0.99255,1e-05,1.33448]
[1779048195084,40.01,78372.54,0.0,-0.99258,1e-05,1.32977]
[1779048200058,40.01,78371.6,0.0,-0.99259,1e-05,1.32858]
[1779048200317,40.01,78371.6,0.0,-0.99259,1e-05,1.32858]
[1779048200357,40.01,78371.6,0.0,-0.99259,1e-05,1.32858]
[1779048200359,40.01,78372.06,0.0,-0.99259,1e-05,1.32916]
[1779048200558,40.01,78372.06,0.0,-0.99259,1e-05,1.32916]
[1779048205843,40.01,78371.15,0.0,-0.99259,1e-05,1.32801]
[1779048208666,40.01,78370.62,0.0,-0.9926,1e-05,1.32734]
[1779048208807,40.01,78370.62,0.0,-0.9926,1e-05,1.32734]
[1779048210288,40.01,78371.03,0.0,-0.99259,1e-05,1.32786]
[1779048210309,40.01,78371.03,0.0,-0.99259,1e-05,1.32786]
[1779048210343,40.01,78371.03,0.0,-0.99259,1e-05,1.32786]
[1779048216065,40.01,78370.05,0.0,-0.99261,1e-05,1.32533]
[1779048216308,40.01,78370.05,0.0,-0.99261,1e-05,1.32533]
[1779048221955,40.01,78366.88,0.0,-0.99263,1e-05,1.32133]
[1779048227997,40.01,78366.82,0.0,-0.99263,1e-05,1.32125]
[1779048228510,40.01,78366.82,0.0,-0.99263,1e-05,1.32125]
[1779048228559,40.01,78366.82,0.0,-0.99263,1e-05,1.32125]
[1779048230315,40.01,78366.94,0.0,-0.99263,1e-05,1.32141]
[1779048230412,40.01,78366.94,0.0,-0.99263,1e-05,1.32141]
[1779048230561,40.01,78366.94,0.0,-0.99263,1e-05,1.32141]
[1779048233971,40.01,78366.9,0.0,-0.99263,1e-05,1.32136]
[1779048234057,40.01,78366.9,0.0,-0.99263,1e-05,1.32136]
[1779048239079,40.01,78363.63,0.0,-0.99266,1e-05,1.31724]
[1779048239310,40.01,78363.63,0.0,-0.99266,1e-05,1.31724]
[1779048239411,40.01,78362.3,0.0,-0.99267,1e-05,1.31557]
[1779048245402,40.01,78361.52,0.0,-0.99268,1e-05,1.31459]
[1779048245430,40.01,78357.32,0.0,-0.99271,1e-05,1.30933]
[1779048245562,40.01,78357.32,0.0,-0.99271,1e-05,1.30933]
[1779048246123,40.01,78348.84,0.0,-0.99277,1e-05,1.29877]
[1779048247130,40.01,78347.68,0.0,-0.99278,1e-05,1.29733]
[1779048248542,40.01,78347.67,0.0,-0.99278,1e-05,1.29732]
[1779048248559,40.01,78347.67,0.0,-0.99278,1e-05,1.29732]
[1779048249144,40.01,78344.7,0.0,-0.99281,1e-05,1.29364]
[1779048254179,40.01,78342.01,0.0,-0.99283,1e-05,1.29031]
[1779048255352,40.01,78342.01,0.0,-0.99283,1e-05,1.29031]
[1779048255564,40.01,78341.3,0.0,-0.99283,1e-05,1.28943]
[1779048261238,40.01,78348.36,0.0,-0.99278,1e-05,1.29817]
[1779048262241,40.01,78351.21,0.0,-0.99276,1e-05,1.30171]
[1779048262749,40.01,78351.21,0.0,-0.99276,1e-05,1.30171]
[1779048262808,40.01,78351.21,0.0,-0.99276,1e-05,1.30171]
[1779048263248,40.01,78350.82,0.0,-0.99276,1e-05,1.30123]
[1779048267276,40.01,78354.7,0.0,-0.99273,1e-05,1.30606]
[1779048269873,40.01,78354.73,0.0,-0.99273,1e-05,1.3061]
[1779048270061,40.01,78354.73,0.0,-0.99273,1e-05,1.3061]
[1779048270297,40.01,78355.01,0.0,-0.99273,1e-05,1.30645]
[1779048271562,40.01,78355.01,0.0,-0.99273,1e-05,1.30645]
[1779048276950,40.01,78355.6,0.0,-0.99273,1e-05,1.3059]
[1779048277061,40.01,78355.6,0.0,-0.99273,1e-05,1.3059]
[1779048277462,40.01,78355.6,0.0,-0.99273,1e-05,1.3059]
[1779048277346,40.01,78355.95,0.0,-0.99273,1e-05,1.30634]
[1779048277563,40.01,78355.95,0.0,-0.99273,1e-05,1.30634]
[1779048284395,40.01,78356.51,0.0,-0.99272,1e-05,1.30704]
[1779048289430,40.01,78356.58,0.0,-0.99272,1e-05,1.30713]
[1779048291444,40.01,78360.07,0.0,-0.99269,1e-05,1.31149]
[1779048291966,40.01,78360.07,0.0,-0.99269,1e-05,1.31149]
[1779048292061,40.01,78360.07,0.0,-0.99269,1e-05,1.31149]
[1779048292169,40.01,78360.07,0.0,-0.99269,1e-05,1.31149]
[1779048292310,40.01,78360.07,0.0,-0.99269,1e-05,1.31149]
[1779048292451,40.01,78359.91,0.0,-0.99269,1e-05,1.31129]
[1779048297486,40.01,78359.98,0.0,-0.99269,1e-05,1.31138]
[1779048301622,40.01,78359.14,0.0,-0.9927,1e-05,1.31033]
[1779048301809,40.01,78359.14,0.0,-0.9927,1e-05,1.31033]
[1779048301852,40.01,78359.14,0.0,-0.9927,1e-05,1.31033]
[1779048302059,40.01,78359.14,0.0,-0.9927,1e-05,1.31033]
[1779048302521,40.01,78359.0,0.0,-0.9927,1e-05,1.31015]
[1779048309570,40.01,78359.25,0.0,-0.9927,1e-05,1.31046]
[1779048316619,40.01,78359.47,0.0,-0.9927,1e-05,1.31074]
[1779048321654,40.01,78358.95,0.0,-0.9927,1e-05,1.31009]
[1779048330717,40.01,78358.37,0.0,-0.99271,1e-05,1.30936]
[1779048332734,40.01,78358.16,0.0,-0.99272,1e-05,1.30782]
[1779048332811,40.01,78358.16,0.0,-0.99272,1e-05,1.30782]
[1779048332854,40.01,78358.16,0.0,-0.99272,1e-05,1.30782]
[1779048333063,40.01,78358.16,0.0,-0.99272,1e-05,1.30782]
[1779048333136,40.01,78358.09,0.0,-0.99272,1e-05,1.30773]
[1779048338773,40.01,78357.99,0.0,-0.99272,1e-05,1.30761]
[1779048342384,40.01,78358.02,0.0,-0.99272,1e-05,1.30764]
[1779048342564,40.01,78358.02,0.0,-0.99272,1e-05,1.30764]
[1779048342432,40.01,78356.32,0.0,-0.99273,1e-05,1.30552]
[1779048342612,40.01,78356.32,0.0,-0.99273,1e-05,1.30552]
[1779048342810,40.01,78356.32,0.0,-0.99273,1e-05,1.30552]
[1779048350857,40.01,78355.79,0.0,-0.99273,1e-05,1.30486]
[1779048355892,40.01,78357.1,0.0,-0.99272,1e-05,1.30649]
[1779048361569,40.01,78358.07,0.0,-0.99272,1e-05,1.30771]
[1779048361808,40.01,78358.07,0.0,-0.99272,1e-05,1.30771]
[1779048361941,40.01,78358.08,0.0,-0.99272,1e-05,1.30772]
[1779048367976,40.01,78358.21,0.0,-0.99272,1e-05,1.30788]
[1779048373011,40.01,78358.22,0.0,-0.99272,1e-05,1.30789]
[1779048378536,40.01,78355.46,0.0,-0.99274,1e-05,1.30445]
[1779048378560,40.01,78355.46,0.0,-0.99274,1e-05,1.30445]
[1779048378046,40.01,78348.95,0.0,-0.99279,1e-05,1.29635]
[1779048378761,40.01,78348.95,0.0,-0.99279,1e-05,1.29635]
[1779048378810,40.01,78348.95,0.0,-0.99279,1e-05,1.29635]
[1779048379053,40.01,78349.22,0.0,-0.99278,1e-05,1.29669]
[1779048384088,40.01,78348.99,0.0,-0.99279,1e-05,1.2964]
[1779048386069,40.01,78347.54,0.0,-0.9928,1e-05,1.29461]
[1779048386231,40.01,78347.54,0.0,-0.9928,1e-05,1.29461]
[1779048386311,40.01,78347.54,0.0,-0.9928,1e-05,1.29461]
[1779048386330,40.01,78347.5,0.0,-0.9928,1e-05,1.29456]
[1779048392145,40.01,78350.75,0.0,-0.99278,1e-05,1.29731]
[1779048394020,40.01,78351.8,0.0,-0.99277,1e-05,1.29862]
[1779048394059,40.01,78351.8,0.0,-0.99277,1e-05,1.29862]
[1779048394249,40.01,78351.8,0.0,-0.99277,1e-05,1.29862]
[1779048394309,40.01,78351.8,0.0,-0.99277,1e-05,1.29862]
[1779048394350,40.01,78351.69,0.0,-0.99277,1e-05,1.29848]
[1779048400202,40.01,78353.05,0.0,-0.99276,1e-05,1.30017]
[1779048401535,40.01,78353.05,0.0,-0.99276,1e-05,1.30017]
[1779048401562,40.01,78353.05,0.0,-0.99276,1e-05,1.30017]
[1779048401633,40.01,78353.05,0.0,-0.99276,1e-05,1.30017]
[1779048401716,40.01,78353.05,0.0,-0.99276,1e-05,1.30017]
[1779048401818,40.01,78353.05,0.0,-0.99276,1e-05,1.30017]
[1779048407251,40.01,78352.0,0.0,-0.99277,1e-05,1.29886]
[1779048412286,40.01,78351.94,0.0,-0.99277,1e-05,1.29879]
[1779048417322,40.01,78351.95,0.0,-0.99277,1e-05,1.2988]
[1779048422357,40.01,78352.14,0.0,-0.99277,1e-05,1.29904]
[1779048427091,40.01,78351.09,0.0,-0.99278,1e-05,1.29773]
[1779048427251,40.01,78351.09,0.0,-0.99278,1e-05,1.29773]
[1779048427309,40.01,78351.09,0.0,-0.99278,1e-05,1.29773]
[1779048427392,40.01,78351.33,0.0,-0.99278,1e-05,1.29803]
[1779048434441,40.01,78351.76,0.0,-0.99277,1e-05,1.29857]
[1779048440484,40.01,78350.66,0.0,-0.99278,1e-05,1.2972]
[1779048441113,40.01,78350.66,0.0,-0.99278,1e-05,1.2972]
[1779048441309,40.01,78350.66,0.0,-0.99278,1e-05,1.2972]
[1779048441335,40.01,78350.66,0.0,-0.99278,1e-05,1.2972]
[1779048441560,40.01,78350.66,0.0,-0.99278,1e-05,1.2972]
[1779048441661,40.01,78350.95,0.0,-0.99278,1e-05,1.29756]
[1779048443505,40.01,78346.16,0.0,-0.99282,1e-05,1.29163]
[1779048444645,40.01,78346.16,0.0,-0.99282,1e-05,1.29163]
[1779048444663,40.01,78344.61,0.0,-0.99283,1e-05,1.28971]
[1779048444805,40.01,78344.61,0.0,-0.99283,1e-05,1.28971]
[1779048444810,40.01,78344.61,0.0,-0.99283,1e-05,1.28971]
[1779048445059,40.01,78344.61,0.0,-0.99283,1e-05,1.28971]
[1779048450554,40.01,78341.76,0.0,-0.99285,1e-05,1.2862]
[1779048455589,40.01,78335.95,0.0,-0.9929,1e-05,1.27779]
[1779048457486,40.01,78334.47,0.0,-0.99291,1e-05,1.27598]
[1779048457562,40.01,78334.47,0.0,-0.99291,1e-05,1.27598]
[1779048457603,40.01,78334.86,0.0,-0.99291,1e-05,1.27645]
[1779048457778,40.01,78334.86,0.0,-0.99291,1e-05,1.27645]
[1779048457809,40.01,78334.86,0.0,-0.99291,1e-05,1.27645]
[1779048462638,40.01,78329.75,0.0,-0.99295,1e-05,1.27021]
[1779048462797,40.01,78329.75,0.0,-0.99295,1e-05,1.27021]
[1779048462811,40.01,78329.75,0.0,-0.99295,1e-05,1.27021]
[1779048462915,40.01,78329.75,0.0,-0.99295,1e-05,1.27021]
[1779048463059,40.01,78329.75,0.0,-0.99295,1e-05,1.27021]
[1779048463645,40.01,78330.45,0.0,-0.99294,1e-05,1.27106]
[1779048468680,40.01,78332.37,0.0,-0.99293,1e-05,1.27341]
[1779048471702,40.01,78328.96,0.0,-0.99295,1e-05,1.26925]
[1779048472645,40.01,78328.96,0.0,-0.99295,1e-05,1.26925]
[1779048472669,40.01,78328.96,0.0,-0.99295,1e-05,1.26925]
[1779048472709,40.01,78319.43,0.0,-0.99303,1e-05,1.25767]
[1779048473715,40.01,78320.25,0.0,-0.99302,1e-05,1.25866]
[1779048478821,40.01,78319.9,0.0,-0.99302,1e-05,1.25824]
[1779048478877,40.01,78319.88,0.0,-0.99302,1e-05,1.25822]
[1779048482778,40.01,78323.77,0.0,-0.99299,1e-05,1.26293]
[1779048488331,40.01,78324.13,0.0,-0.99299,1e-05,1.26337]
[1779048488560,40.01,78324.13,0.0,-0.99299,1e-05,1.26337]
[1779048488678,40.01,78324.13,0.0,-0.99299,1e-05,1.26337]
[1779048488645,40.01,78323.65,0.0,-0.99299,1e-05,1.26279]
[1779048488808,40.01,78323.65,0.0,-0.99299,1e-05,1.26279]
[1779048493573,40.01,78324.14,0.0,-0.99299,1e-05,1.26338]
[1779048493815,40.01,78324.72,0.0,-0.99299,1e-05,1.26409]
[1779048495558,40.01,78324.92,0.0,-0.99298,1e-05,1.26433]
[1779048495660,40.01,78324.92,0.0,-0.99298,1e-05,1.26433]
[1779048497768,40.01,78324.02,0.0,-0.99299,1e-05,1.26323]
[1779048497810,40.01,78324.02,0.0,-0.99299,1e-05,1.26323]
[1779048498356,40.01,78324.02,0.0,-0.99299,1e-05,1.26323]
[1779048498567,40.01,78324.02,0.0,-0.99299,1e-05,1.26323]
[1779048498593,40.01,78324.59,0.0,-0.99299,1e-05,1.26393]
[1779048502918,40.01,78321.48,0.0,-0.99301,1e-05,1.26015]
[1779048504238,40.01,78321.48,0.0,-0.99301,1e-05,1.26015]
[1779048504310,40.01,78321.48,0.0,-0.99301,1e-05,1.26015]
[1779048506199,40.01,78321.33,0.0,-0.99301,1e-05,1.25997]
[1779048506308,40.01,78321.33,0.0,-0.99301,1e-05,1.25997]
[1779048506409,40.01,78321.17,0.0,-0.99301,1e-05,1.25978]
[1779048511981,40.01,78321.68,0.0,-0.99302,1e-05,1.25915]
[1779048513101,40.01,78321.68,0.0,-0.99302,1e-05,1.25915]
[1779048513312,40.01,78321.68,0.0,-0.99302,1e-05,1.25915]
[1779048519031,40.01,78321.26,0.0,-0.99302,1e-05,1.25864]
[1779048524066,40.01,78321.21,0.0,-0.99302,1e-05,1.25858]
[1779048530107,40.01,78321.22,0.0,-0.99302,1e-05,1.25859]
[1779048532183,40.01,78321.28,0.0,-0.99302,1e-05,1.25866]
[1779048532309,40.01,78321.28,0.0,-0.99302,1e-05,1.25866]
[1779048532639,40.01,78321.28,0.0,-0.99302,1e-05,1.25866]
[1779048532661,40.01,78320.68,0.0,-0.99302,1e-05,1.25794]
[1779048532813,40.01,78320.68,0.0,-0.99302,1e-05,1.25794]
[1779048538163,40.01,78320.48,0.0,-0.99302,1e-05,1.25769]
[1779048543198,40.01,78318.5,0.0,-0.99304,1e-05,1.2553]
[1779048553269,40.01,78318.06,0.0,-0.99304,1e-05,1.25477]
[1779048554532,40.01,78318.06,0.0,-0.99304,1e-05,1.25477]
[1779048554561,40.01,78318.06,0.0,-0.99304,1e-05,1.25477]
[1779048554627,40.01,78319.47,0.0,-0.99303,1e-05,1.25647]
[1779048554962,40.01,78319.47,0.0,-0.99303,1e-05,1.25647]
[1779048555062,40.01,78319.47,0.0,-0.99303,1e-05,1.25647]
[1779048568376,40.01,78321.58,0.0,-0.99302,1e-05,1.25903]
[1779048569403,40.01,78321.58,0.0,-0.99302,1e-05,1.25903]
[1779048569563,40.01,78321.58,0.0,-0.99302,1e-05,1.25903]
[1779048569786,40.01,78321.58,0.0,-0.99302,1e-05,1.25903]
[1779048569610,40.01,78320.95,0.0,-0.99302,1e-05,1.25826]
[1779048569809,40.01,78320.95,0.0,-0.99302,1e-05,1.25826]
[1779048576432,40.01,78320.15,0.0,-0.99303,1e-05,1.25605]
[1779048581467,40.01,78318.18,0.0,-0.99305,1e-05,1.25367]
[1779048583630,40.01,78318.06,0.0,-0.99305,1e-05,1.25352]
[1779048583810,40.01,78318.06,0.0,-0.99305,1e-05,1.25352]
[1779048583727,40.01,78318.07,0.0,-0.99305,1e-05,1.25354]
[1779048584042,40.01,78318.07,0.0,-0.99305,1e-05,1.25354]
[1779048584060,40.01,78318.07,0.0,-0.99305,1e-05,1.25354]
[1779048584143,40.01,78318.07,0.0,-0.99305,1e-05,1.25354]
[1779048589523,40.01,78318.31,0.0,-0.99305,1e-05,1.25383]
[1779048598586,40.01,78318.27,0.0,-0.99305,1e-05,1.25378]
[1779048602562,40.01,78317.27,0.0,-0.99305,1e-05,1.25257]
[1779048602809,40.01,78317.27,0.0,-0.99305,1e-05,1.25257]
[1779048602614,40.01,78313.26,0.0,-0.99308,1e-05,1.24774]
[1779048602913,40.01,78313.26,0.0,-0.99308,1e-05,1.24774]
[1779048603062,40.01,78313.26,0.0,-0.99308,1e-05,1.24774]
[1779048603621,40.01,78313.09,0.0,-0.99309,1e-05,1.24754]
[1779048614698,40.01,78312.83,0.0,-0.99309,1e-05,1.24723]
[1779048616220,40.01,78312.83,0.0,-0.99309,1e-05,1.24723]
[1779048616309,40.01,78312.83,0.0,-0.99309,1e-05,1.24723]
[1779048616560,40.01,78312.83,0.0,-0.99309,1e-05,1.24723]
[1779048616808,40.01,78312.83,0.0,-0.99309,1e-05,1.24723]
[1779048616657,40.01,78312.83,0.0,-0.99309,1e-05,1.24723]
[1779048628796,40.01,78312.79,0.0,-0.99309,1e-05,1.24718]
[1779048632538,40.01,78312.79,0.0,-0.99309,1e-05,1.24718]
[1779048632576,40.01,78312.79,0.0,-0.9931,1e-05,1.24594]
[1779048637574,40.01,78312.57,0.0,-0.9931,1e-05,1.24567]
[1779048637859,40.01,78312.43,0.0,-0.9931,1e-05,1.2455]
[1779048647929,40.01,78312.43,0.0,-0.9931,1e-05,1.2455]
[1779048651293,40.01,78312.12,0.0,-0.9931,1e-05,1.24513]
[1779048651308,40.01,78312.12,0.0,-0.9931,1e-05,1.24513]
[1779048651686,40.01,78312.12,0.0,-0.9931,1e-05,1.24513]
[1779048651810,40.01,78312.12,0.0,-0.9931,1e-05,1.24513]
[1779048651787,40.01,78311.66,0.0,-0.9931,1e-05,1.24458]
[1779048662427,40.01,78311.11,0.0,-0.99311,1e-05,1.24392]
[1779048662561,40.01,78311.11,0.0,-0.99311,1e-05,1.24392]
[1779048662636,40.01,78307.33,0.0,-0.99314,1e-05,1.23939]
[1779048663103,40.01,78307.33,0.0,-0.99314,1e-05,1.23939]
[1779048663309,40.01,78307.33,0.0,-0.99314,1e-05,1.23939]
[1779048663346,40.01,78304.38,0.0,-0.99316,1e-05,1.23587]
[1779048667409,40.01,78304.94,0.0,-0.99315,1e-05,1.23654]
[1779048667562,40.01,78304.94,0.0,-0.99315,1e-05,1.23654]
[1779048669647,40.01,78304.92,0.0,-0.99315,1e-05,1.23652]
[1779048669809,40.01,78304.92,0.0,-0.99315,1e-05,1.23652]
[1779048669821,40.01,78304.21,0.0,-0.99316,1e-05,1.23567]
[1779048675124,40.01,78303.44,0.0,-0.99316,1e-05,1.23475]
[1779048681166,40.01,78303.36,0.0,-0.99316,1e-05,1.23466]
[1779048684187,40.01,78306.02,0.0,-0.99315,1e-05,1.23783]
[1779048685260,40.01,78306.02,0.0,-0.99315,1e-05,1.23783]
[1779048685310,40.01,78306.02,0.0,-0.99315,1e-05,1.23783]
[1779048691236,40.01,78306.29,0.0,-0.99315,1e-05,1.23692]
[1779048695146,40.01,78306.33,0.0,-0.99315,1e-05,1.23697]
[1779048695312,40.01,78306.33,0.0,-0.99315,1e-05,1.23697]
[1779048695730,40.01,78306.33,0.0,-0.99315,1e-05,1.23697]
[1779048695809,40.01,78306.33,0.0,-0.99315,1e-05,1.23697]
[1779048695916,40.01,78311.35,0.0,-0.99311,1e-05,1.24297]
[1779048702313,40.01,78312.71,0.0,-0.9931,1e-05,1.2446]
[1779048707348,40.01,78312.58,0.0,-0.9931,1e-05,1.24445]
[1779048708614,40.01,78312.58,0.0,-0.9931,1e-05,1.24445]
[1779048708810,40.01,78312.58,0.0,-0.9931,1e-05,1.24445]
[1779048708854,40.01,78312.45,0.0,-0.9931,1e-05,1.24429]
[1779048709354,40.01,78312.45,0.0,-0.9931,1e-05,1.24429]
[1779048709562,40.01,78312.45,0.0,-0.9931,1e-05,1.24429]
[1779048711429,40.01,78312.44,0.0,-0.9931,1e-05,1.24428]
[1779048711564,40.01,78312.44,0.0,-0.9931,1e-05,1.24428]
[1779048711665,40.01,78321.33,0.0,-0.99304,1e-05,1.25498]
[1779048712510,40.01,78321.33,0.0,-0.99304,1e-05,1.25498]
[1779048712560,40.01,78321.33,0.0,-0.99304,1e-05,1.25498]
[1779048712661,40.01,78324.21,0.0,-0.99302,1e-05,1.25846]
[1779048717045,40.01,78325.52,0.0,-0.99301,1e-05,1.26005]
[1779048717058,40.01,78325.52,0.0,-0.99301,1e-05,1.26005]
[1779048717713,40.01,78325.52,0.0,-0.99301,1e-05,1.26005]
[1779048717808,40.01,78325.52,0.0,-0.99301,1e-05,1.26005]
[1779048717874,40.01,78325.67,0.0,-0.99301,1e-05,1.26023]
[1779048723464,40.01,78326.06,0.0,-0.993,1e-05,1.26071]
[1779048725478,40.01,78332.94,0.0,-0.99295,1e-05,1.26907]
[1779048726765,40.01,78332.94,0.0,-0.99295,1e-05,1.26907]
[1779048726810,40.01,78332.94,0.0,-0.99295,1e-05,1.26907]
[1779048729507,40.01,78335.29,0.0,-0.99293,1e-05,1.27194]
[1779048734542,40.01,78335.44,0.0,-0.99293,1e-05,1.27212]
[1779048735356,40.01,78335.44,0.0,-0.99293,1e-05,1.27212]
[1779048735562,40.01,78335.44,0.0,-0.99293,1e-05,1.27212]
[1779048735654,40.01,78335.59,0.0,-0.99293,1e-05,1.27231]
[1779048736090,40.01,78335.59,0.0,-0.99293,1e-05,1.27231]
[1779048736311,40.01,78335.59,0.0,-0.99293,1e-05,1.27231]
[1779048741591,40.01,78335.32,0.0,-0.99293,1e-05,1.27198]
[1779048747633,40.01,78335.22,0.0,-0.99293,1e-05,1.27186]
[1779048749023,40.01,78335.17,0.0,-0.99293,1e-05,1.27179]
[1779048749058,40.01,78335.17,0.0,-0.99293,1e-05,1.27179]
[1779048749447,40.01,78335.17,0.0,-0.99293,1e-05,1.27179]
[1779048749560,40.01,78335.17,0.0,-0.99293,1e-05,1.27179]
[1779048749647,40.01,78335.09,0.0,-0.99293,1e-05,1.2717]
[1779048754682,40.01,78335.24,0.0,-0.99294,1e-05,1.27062]
[1779048759717,40.01,78336.52,0.0,-0.99293,1e-05,1.27218]
[1779048766106,40.01,78336.45,0.0,-0.99293,1e-05,1.2721]
[1779048766309,40.01,78336.45,0.0,-0.99293,1e-05,1.2721]
[1779048769230,40.01,78336.6,0.0,-0.99293,1e-05,1.27228]
[1779048769308,40.01,78336.6,0.0,-0.99293,1e-05,1.27228]
[1779048769447,40.01,78336.6,0.0,-0.99293,1e-05,1.27228]
[1779048778850,40.01,78336.49,0.0,-0.99293,1e-05,1.27215]
[1779048780871,40.01,78336.49,0.0,-0.99293,1e-05,1.27215]
[1779048780908,40.01,78336.49,0.0,-0.99293,1e-05,1.27215]
[1779048781057,40.01,78336.49,0.0,-0.99293,1e-05,1.27215]
[1779048782878,40.01,78336.5,0.0,-0.99293,1e-05,1.27216]
[1779048783183,40.01,78336.5,0.0,-0.99293,1e-05,1.27216]
[1779048783307,40.01,78336.5,0.0,-0.99293,1e-05,1.27216]
[1779048790934,40.01,78336.38,0.0,-0.99293,1e-05,1.27201]
[1779048795969,40.01,78335.77,0.0,-0.99294,1e-05,1.27127]
[1779048803018,40.01,78335.76,0.0,-0.99294,1e-05,1.27126]
[1779048809062,40.01,78335.74,0.0,-0.99294,1e-05,1.27123]
[1779048812335,40.01,78334.43,0.0,-0.99295,1e-05,1.26838]
[1779048812560,40.01,78334.43,0.0,-0.99295,1e-05,1.26838]
[1779048812661,40.01,78334.21,0.0,-0.99295,1e-05,1.26811]
[1779048814207,40.01,78334.64,0.0,-0.99295,1e-05,1.26863]
[1779048814308,40.01,78334.64,0.0,-0.99295,1e-05,1.26863]
[1779048815102,40.01,78325.42,0.0,-0.99302,1e-05,1.25743]
[1779048816767,40.01,78325.42,0.0,-0.99302,1e-05,1.25743]
[1779048816809,40.01,78325.42,0.0,-0.99302,1e-05,1.25743]
[1779048816813,40.01,78321.4,0.0,-0.99305,1e-05,1.25257]
[1779048822152,40.01,78319.9,0.0,-0.99306,1e-05,1.25076]
[1779048825175,40.01,78325.5,0.0,-0.99302,1e-05,1.25753]
[1779048826097,40.01,78325.5,0.0,-0.99302,1e-05,1.25753]
[1779048826308,40.01,78325.5,0.0,-0.99302,1e-05,1.25753]
[1779048826396,40.01,78328.46,0.0,-0.993,1e-05,1.26111]
[1779048827562,40.01,78328.46,0.0,-0.993,1e-05,1.26111]
[1779048827606,40.01,78329.09,0.0,-0.99299,1e-05,1.26188]
[1779048833231,40.01,78328.35,0.0,-0.993,1e-05,1.26098]
[1779048836062,40.01,78328.14,0.0,-0.993,1e-05,1.26073]
[1779048836310,40.01,78328.29,0.0,-0.993,1e-05,1.26091]
[1779048842638,40.01,78326.61,0.0,-0.99301,1e-05,1.25887]
[1779048842812,40.01,78326.61,0.0,-0.99301,1e-05,1.25887]
[1779048844560,40.01,78322.45,0.0,-0.99304,1e-05,1.25384]
[1779048844807,40.01,78322.45,0.0,-0.99304,1e-05,1.25384]
[1779048844908,40.01,78322.5,0.0,-0.99304,1e-05,1.2539]
[1779048850351,40.01,78321.21,0.0,-0.99305,1e-05,1.25234]
[1779048851164,40.01,78321.21,0.0,-0.99305,1e-05,1.25234]
[1779048851308,40.01,78321.21,0.0,-0.99305,1e-05,1.25234]
[1779048856394,40.01,78318.15,0.0,-0.99308,1e-05,1.24866]
[1779048858049,40.01,78318.15,0.0,-0.99308,1e-05,1.24866]
[1779048858057,40.01,78318.15,0.0,-0.99308,1e-05,1.24866]
[1779048858477,40.01,78317.75,0.0,-0.99308,1e-05,1.24817]
[1779048858560,40.01,78317.75,0.0,-0.99308,1e-05,1.24817]
[1779048858578,40.01,78317.75,0.0,-0.99308,1e-05,1.24817]
[1779048862869,40.01,78317.52,0.0,-0.99308,1e-05,1.2479]
[1779048863058,40.01,78317.52,0.0,-0.99308,1e-05,1.2479]
[1779048868077,40.01,78317.35,0.0,-0.99308,1e-05,1.24769]
[1779048868312,40.01,78317.37,0.0,-0.99308,1e-05,1.24772]
[1779048869438,40.01,78317.63,0.0,-0.99308,1e-05,1.24803]
[1779048869561,40.01,78317.63,0.0,-0.99308,1e-05,1.24803]
[1779048869664,40.01,78318.28,0.0,-0.99307,1e-05,1.24881]
[1779048873701,40.01,78320.37,0.0,-0.99307,1e-05,1.25009]
[1779048873809,40.01,78320.37,0.0,-0.99307,1e-05,1.25009]
[1779048873910,40.01,78321.27,0.0,-0.99306,1e-05,1.25117]
[1779048874659,40.01,78321.27,0.0,-0.99306,1e-05,1.25117]
[1779048874808,40.01,78321.27,0.0,-0.99306,1e-05,1.25117]
[1779048880562,40.01,78322.07,0.0,-0.99305,1e-05,1.25214]
[1779048885597,40.01,78321.35,0.0,-0.99306,1e-05,1.25127]
[1779048890632,40.01,78321.28,0.0,-0.99306,1e-05,1.25118]
[1779048894574,40.01,78321.28,0.0,-0.99306,1e-05,1.25118]
[1779048894808,40.01,78321.28,0.0,-0.99306,1e-05,1.25118]
[1779048894908,40.01,78314.43,0.0,-0.99311,1e-05,1.24295]
[1779048895873,40.01,78314.43,0.0,-0.99311,1e-05,1.24295]
[1779048896058,40.01,78314.43,0.0,-0.99311,1e-05,1.24295]
[1779048896091,40.01,78313.75,0.0,-0.99311,1e-05,1.24213]
[1779048899695,40.01,78310.53,0.0,-0.99314,1e-05,1.23828]
[1779048900377,40.01,78310.53,0.0,-0.99314,1e-05,1.23828]
[1779048900564,40.01,78310.53,0.0,-0.99314,1e-05,1.23828]
[1779048905737,40.01,78310.04,0.0,-0.99314,1e-05,1.23769]
[1779048910772,40.01,78310.32,0.0,-0.99314,1e-05,1.23803]
[1779048916814,40.01,78310.15,0.0,-0.99314,1e-05,1.23782]
[1779048927891,40.01,78310.01,0.0,-0.99314,1e-05,1.23766]
[1779048930195,40.01,78310.01,0.0,-0.99314,1e-05,1.23766]
[1779048930309,40.01,78310.01,0.0,-0.99314,1e-05,1.23766]
[1779048931917,40.01,78310.16,0.0,-0.99314,1e-05,1.23784]
[1779048932058,40.01,78310.16,0.0,-0.99314,1e-05,1.23784]
[1779048932131,40.01,78310.16,0.0,-0.99315,1e-05,1.2366]
[1779048938969,40.01,78310.18,0.0,-0.99315,1e-05,1.23662]
[1779048941623,40.01,78310.15,0.0,-0.99315,1e-05,1.23659]
[1779048941808,40.01,78310.15,0.0,-0.99315,1e-05,1.23659]
[1779048946170,40.01,78309.27,0.0,-0.99315,1e-05,1.23554]
[1779048946309,40.01,78309.41,0.0,-0.99315,1e-05,1.23571]
[1779048946213,40.01,78309.41,0.0,-0.99315,1e-05,1.23571]
[1779048952012,40.01,78309.47,0.0,-0.99315,1e-05,1.23578]
[1779048952058,40.01,78309.47,0.0,-0.99315,1e-05,1.23578]
[1779048957095,40.01,78312.3,0.0,-0.99313,1e-05,1.23916]
[1779048960259,40.01,78310.7,0.0,-0.99314,1e-05,1.23725]
[1779048960310,40.01,78310.7,0.0,-0.99314,1e-05,1.23725]
[1779048961123,40.01,78310.2,0.0,-0.99315,1e-05,1.23665]
[1779048968021,40.01,78310.29,0.0,-0.99315,1e-05,1.23676]
[1779048969571,40.01,78308.75,0.0,-0.99316,1e-05,1.23492]
[1779048971193,40.01,78302.74,0.0,-0.9932,1e-05,1.22777]
[1779048971272,40.01,78302.74,0.0,-0.9932,1e-05,1.22777]
[1779048971310,40.01,78302.74,0.0,-0.9932,1e-05,1.22777]
[1779048972200,40.01,78302.31,0.0,-0.99321,1e-05,1.22726]
[1779048974214,40.01,78299.14,0.0,-0.99323,1e-05,1.2235]
[1779048979249,40.01,78299.17,0.0,-0.99323,1e-05,1.22354]
[1779048986298,40.01,78292.89,0.0,-0.99327,1e-05,1.21612]
[1779048987305,40.01,78287.3,0.0,-0.99332,1e-05,1.20955]
[1779048989710,40.01,78288.31,0.0,-0.99331,1e-05,1.21074]
[1779048989808,40.01,78288.31,0.0,-0.99331,1e-05,1.21074]
[1779048993347,40.01,78291.29,0.0,-0.99329,1e-05,1.21302]
[1779048998355,40.01,78291.01,0.0,-0.99329,1e-05,1.21269]
[1779048998560,40.01,78291.01,0.0,-0.99329,1e-05,1.21269]
[1779048998701,40.01,78291.01,0.0,-0.99329,1e-05,1.21269]
[1779048998808,40.01,78291.01,0.0,-0.99329,1e-05,1.21269]
[1779048998858,40.01,78290.97,0.0,-0.9933,1e-05,1.21264]
[1779049004424,40.01,78291.26,0.0,-0.99329,1e-05,1.21298]
[1779049009459,40.01,78291.22,0.0,-0.99329,1e-05,1.21294]
[1779049011473,40.01,78295.18,0.0,-0.99326,1e-05,1.2176]
[1779049012973,40.01,78295.18,0.0,-0.99326,1e-05,1.2176]
[1779049013057,40.01,78295.18,0.0,-0.99326,1e-05,1.2176]
[1779049013133,40.01,78295.18,0.0,-0.99326,1e-05,1.2176]
[1779049013173,40.01,78297.29,0.0,-0.99325,1e-05,1.22009]
[1779049013315,40.01,78297.29,0.0,-0.99325,1e-05,1.22009]
[1779049019529,40.01,78297.26,0.0,-0.99325,1e-05,1.22005]
[1779049024564,40.01,78296.18,0.0,-0.99326,1e-05,1.21878]
[1779049026102,40.01,78296.18,0.0,-0.99326,1e-05,1.21878]
[1779049026162,40.01,78296.15,0.0,-0.99326,1e-05,1.21874]
[1779049026308,40.01,78296.15,0.0,-0.99326,1e-05,1.21874]
[1779049026355,40.01,78296.15,0.0,-0.99326,1e-05,1.21874]
[1779049026561,40.01,78296.15,0.0,-0.99326,1e-05,1.21874]
[1779049031947,40.01,78295.78,0.0,-0.99326,1e-05,1.21831]
[1779049032620,40.01,78305.58,0.0,-0.99319,1e-05,1.22991]
[1779049033627,40.01,78313.92,0.0,-0.99313,1e-05,1.23986]
[1779049034869,40.01,78313.92,0.0,-0.99313,1e-05,1.23986]
[1779049034921,40.01,78313.92,0.0,-0.99313,1e-05,1.23986]
[1779049035068,40.01,78313.92,0.0,-0.99313,1e-05,1.23986]
[1779049035119,40.01,78314.34,0.0,-0.99312,1e-05,1.24036]
[1779049040676,40.01,78314.29,0.0,-0.99312,1e-05,1.2403]
[1779049046718,40.01,78314.31,0.0,-0.99312,1e-05,1.24033]
[1779049047725,40.01,78309.92,0.0,-0.99316,1e-05,1.23508]
[1779049048734,40.01,78304.5,0.0,-0.9932,1e-05,1.22863]
[1779049050345,40.01,78304.62,0.0,-0.9932,1e-05,1.22877]
[1779049050440,40.01,78304.62,0.0,-0.9932,1e-05,1.22877]
[1779049050560,40.01,78304.62,0.0,-0.9932,1e-05,1.22877]
[1779049050748,40.01,78304.37,0.0,-0.9932,1e-05,1.22847]
[1779049055783,40.01,78304.28,0.0,-0.9932,1e-05,1.22714]
[1779049060893,40.01,78302.46,0.0,-0.99322,1e-05,1.22498]
[1779049061058,40.01,78302.46,0.0,-0.99322,1e-05,1.22498]
[1779049061221,40.01,78302.46,0.0,-0.99322,1e-05,1.22498]
[1779049061308,40.01,78302.46,0.0,-0.99322,1e-05,1.22498]
[1779049061306,40.01,78300.35,0.0,-0.99323,1e-05,1.22248]
[1779049066860,40.01,78297.89,0.0,-0.99325,1e-05,1.21957]
[1779049072902,40.01,78297.81,0.0,-0.99325,1e-05,1.21948]
[1779049077329,40.01,78297.98,0.0,-0.99325,1e-05,1.21968]
[1779049077414,40.01,78297.98,0.0,-0.99325,1e-05,1.21968]
[1779049077559,40.01,78297.98,0.0,-0.99325,1e-05,1.21968]
[1779049077659,40.01,78297.98,0.0,-0.99325,1e-05,1.21968]
[1779049081965,40.01,78304.29,0.0,-0.9932,1e-05,1.22715]
[1779049082465,40.01,78304.29,0.0,-0.9932,1e-05,1.22715]
[1779049082559,40.01,78304.29,0.0,-0.9932,1e-05,1.22715]
[1779049082568,40.01,78304.29,0.0,-0.9932,1e-05,1.22715]
[1779049082810,40.01,78304.29,0.0,-0.9932,1e-05,1.22715]
[1779049082972,40.01,78304.53,0.0,-0.9932,1e-05,1.22743]
[1779049088008,40.01,78304.55,0.0,-0.9932,1e-05,1.22746]
[1779049088850,40.01,78304.55,0.0,-0.9932,1e-05,1.22746]
[1779049088904,40.01,78304.55,0.0,-0.9932,1e-05,1.22746]
[1779049089065,40.01,78304.55,0.0,-0.9932,1e-05,1.22746]
[1779049089165,40.01,78304.49,0.0,-0.9932,1e-05,1.22739]
[1779049096063,40.01,78304.13,0.0,-0.99321,1e-05,1.22696]
[1779049100128,40.01,78304.82,0.0,-0.9932,1e-05,1.22778]
[1779049100185,40.01,78304.82,0.0,-0.9932,1e-05,1.22778]
[1779049100311,40.01,78304.82,0.0,-0.9932,1e-05,1.22778]
[1779049100329,40.01,78304.67,0.0,-0.9932,1e-05,1.2276]
[1779049106133,40.01,78305.08,0.0,-0.9932,1e-05,1.22809]
[1779049111168,40.01,78303.57,0.0,-0.99322,1e-05,1.22507]
[1779049114475,40.01,78303.32,0.0,-0.99322,1e-05,1.22477]
[1779049114536,40.01,78303.32,0.0,-0.99322,1e-05,1.22477]
[1779049114567,40.01,78303.32,0.0,-0.99322,1e-05,1.22477]
[1779049115196,40.01,78303.17,0.0,-0.99322,1e-05,1.22459]
[1779049119224,40.01,78299.28,0.0,-0.99325,1e-05,1.21999]
[1779049119845,40.01,78299.28,0.0,-0.99325,1e-05,1.21999]
[1779049120057,40.01,78299.28,0.0,-0.99325,1e-05,1.21999]
[1779049120292,40.01,78299.28,0.0,-0.99325,1e-05,1.21999]
[1779049120310,40.01,78299.28,0.0,-0.99325,1e-05,1.21999]
[1779049120331,40.01,78291.85,0.0,-0.9933,1e-05,1.21124]
[1779049121239,40.01,78292.3,0.0,-0.9933,1e-05,1.21177]
[1779049123319,40.01,78292.15,0.0,-0.9933,1e-05,1.21159]
[1779049123441,40.01,78291.2,0.0,-0.99331,1e-05,1.21048]
[1779049123560,40.01,78291.2,0.0,-0.99331,1e-05,1.21048]
[1779049124264,40.01,78291.76,0.0,-0.9933,1e-05,1.21114]
[1779049129299,40.01,78292.23,0.0,-0.9933,1e-05,1.21169]
[1779049134334,40.01,78291.59,0.0,-0.9933,1e-05,1.21094]
[1779049139369,40.01,78291.84,0.0,-0.9933,1e-05,1.21123]
[1779049144404,40.01,78288.28,0.0,-0.99333,1e-05,1.20706]
[1779049146262,40.01,78288.28,0.0,-0.99333,1e-05,1.20706]
[1779049146315,40.01,78288.28,0.0,-0.99333,1e-05,1.20706]
[1779049146266,40.01,78288.84,0.0,-0.99332,1e-05,1.20771]
[1779049146477,40.01,78288.84,0.0,-0.99332,1e-05,1.20771]
[1779049146563,40.01,78288.84,0.0,-0.99332,1e-05,1.20771]
[1779049152732,40.01,78288.74,0.0,-0.99332,1e-05,1.2076]
[1779049152799,40.01,78288.74,0.0,-0.99332,1e-05,1.2076]
[1779049152811,40.01,78288.74,0.0,-0.99332,1e-05,1.2076]
[1779049152831,40.01,78288.37,0.0,-0.99333,1e-05,1.20716]
[1779049159509,40.01,78288.56,0.0,-0.99333,1e-05,1.20738]
[1779049165334,40.01,78288.65,0.0,-0.99332,1e-05,1.20749]
[1779049165467,40.01,78289.32,0.0,-0.99332,1e-05,1.20827]
[1779049165565,40.01,78289.32,0.0,-0.99332,1e-05,1.20827]
[1779049165665,40.01,78289.73,0.0,-0.99332,1e-05,1.20876]
[1779049172600,40.01,78290.08,0.0,-0.99332,1e-05,1.20795]
[1779049174775,40.01,78289.99,0.0,-0.99332,1e-05,1.20784]
[1779049174810,40.01,78289.99,0.0,-0.99332,1e-05,1.20784]
[1779049175041,40.01,78289.99,0.0,-0.99332,1e-05,1.20784]
[1779049175058,40.01,78289.99,0.0,-0.99332,1e-05,1.20784]
[1779049175096,40.01,78289.17,0.0,-0.99333,1e-05,1.20688]
[1779049178642,40.01,78285.39,0.0,-0.99335,1e-05,1.20247]
[1779049180656,40.01,78281.52,0.0,-0.99338,1e-05,1.19796]
[1779049181816,40.01,78281.52,0.0,-0.99338,1e-05,1.19796]
[1779049182056,40.01,78281.52,0.0,-0.99338,1e-05,1.19796]
[1779049182060,40.01,78281.52,0.0,-0.99338,1e-05,1.19796]
[1779049182309,40.01,78281.52,0.0,-0.99338,1e-05,1.19796]
[1779049182326,40.01,78281.08,0.0,-0.99339,1e-05,1.19744]
[1779049183677,40.01,78278.26,0.0,-0.99341,1e-05,1.19417]
[1779049186598,40.01,78277.09,0.0,-0.99341,1e-05,1.19281]
[1779049186809,40.01,78277.09,0.0,-0.99341,1e-05,1.19281]
[1779049189561,40.01,78276.83,0.0,-0.99342,1e-05,1.19251]
[1779049189719,40.01,78276.85,0.0,-0.99342,1e-05,1.19253]
[1779049192815,40.01,78276.94,0.0,-0.99342,1e-05,1.19264]
[1779049193059,40.01,78276.94,0.0,-0.99342,1e-05,1.19264]
[1779049193143,40.01,78276.94,0.0,-0.99342,1e-05,1.19264]
[1779049194885,40.01,78275.83,0.0,-0.99342,1e-05,1.19135]
[1779049195059,40.01,78275.83,0.0,-0.99342,1e-05,1.19135]
[1779049195112,40.01,78271.64,0.0,-0.99345,1e-05,1.1865]
[1779049197775,40.01,78268.52,0.0,-0.99348,1e-05,1.18291]
[1779049198950,40.01,78268.52,0.0,-0.99348,1e-05,1.18291]
[1779049199061,40.01,78268.52,0.0,-0.99348,1e-05,1.18291]
[1779049202103,40.01,78268.14,0.0,-0.99348,1e-05,1.18247]
[1779049202229,40.01,78268.14,0.0,-0.99348,1e-05,1.18247]
[1779049202313,40.01,78268.14,0.0,-0.99348,1e-05,1.18247]
[1779049202330,40.01,78267.27,0.0,-0.99348,1e-05,1.18147]
[1779049203817,40.01,78261.82,0.0,-0.99352,1e-05,1.17521]
[1779049205575,40.01,78262.26,0.0,-0.99352,1e-05,1.17572]
[1779049205808,40.01,78262.26,0.0,-0.99352,1e-05,1.17572]
[1779049205851,40.01,78262.26,0.0,-0.99352,1e-05,1.17572]
[1779049206058,40.01,78262.26,0.0,-0.99352,1e-05,1.17572]
[1779049206159,40.01,78265.18,0.0,-0.9935,1e-05,1.17907]
[1779049208726,40.01,78264.78,0.0,-0.9935,1e-05,1.17861]
[1779049208788,40.01,78264.78,0.0,-0.9935,1e-05,1.17861]
[1779049208809,40.01,78264.78,0.0,-0.9935,1e-05,1.17861]
[1779049208852,40.01,78266.03,0.0,-0.99349,1e-05,1.18004]
[1779049213887,40.01,78267.88,0.0,-0.99348,1e-05,1.18217]
[1779049215182,40.01,78267.88,0.0,-0.99348,1e-05,1.18217]
[1779049215309,40.01,78267.88,0.0,-0.99348,1e-05,1.18217]
[1779049220936,40.01,78258.3,0.0,-0.99355,1e-05,1.17119]
[1779049221943,40.01,78250.54,0.0,-0.9936,1e-05,1.16235]
[1779049222473,40.01,78250.54,0.0,-0.9936,1e-05,1.16235]
[1779049222560,40.01,78250.54,0.0,-0.9936,1e-05,1.16235]
[1779049223398,40.01,78250.54,0.0,-0.9936,1e-05,1.16235]
[1779049222950,40.01,78248.87,0.0,-0.99361,1e-05,1.16046]
[1779049223563,40.01,78248.87,0.0,-0.99361,1e-05,1.16046]
[1779049233246,40.01,78246.5,0.0,-0.99364,1e-05,1.1566]
[1779049233309,40.01,78246.5,0.0,-0.99364,1e-05,1.1566]
[1779049233394,40.01,78245.51,0.0,-0.99364,1e-05,1.15548]
[1779049233987,40.01,78245.51,0.0,-0.99364,1e-05,1.15548]
[1779049234060,40.01,78245.51,0.0,-0.99364,1e-05,1.15548]
[1779049234083,40.01,78241.86,0.0,-0.99367,1e-05,1.15136]
[1779049237051,40.01,78239.11,0.0,-0.99369,1e-05,1.14827]
[1779049238062,40.01,78234.38,0.0,-0.99372,1e-05,1.14297]
[1779049239067,40.01,78228.73,0.0,-0.99376,1e-05,1.13666]
[1779049241344,40.01,78226.54,0.0,-0.99377,1e-05,1.13422]
[1779049241443,40.01,78226.66,0.0,-0.99377,1e-05,1.13435]
[1779049241570,40.01,78226.66,0.0,-0.99377,1e-05,1.13435]
[1779049241696,40.01,78226.66,0.0,-0.99377,1e-05,1.13435]
[1779049241811,40.01,78226.66,0.0,-0.99377,1e-05,1.13435]
[1779049242088,40.01,78225.76,0.0,-0.99378,1e-05,1.13335]
[1779049247123,40.01,78223.7,0.0,-0.99379,1e-05,1.13109]
[1779049250915,40.01,78224.36,0.0,-0.99379,1e-05,1.13185]
[1779049251074,40.01,78224.36,0.0,-0.99379,1e-05,1.13185]
[1779049251218,40.01,78224.36,0.0,-0.99379,1e-05,1.13185]
[1779049251309,40.01,78224.36,0.0,-0.99379,1e-05,1.13185]
[1779049251319,40.01,78224.36,0.0,-0.99379,1e-05,1.13186]
[1779049256998,40.01,78223.96,0.0,-0.99379,1e-05,1.13146]
[1779049257060,40.01,78223.96,0.0,-0.99379,1e-05,1.13146]
[1779049257113,40.01,78223.96,0.0,-0.99379,1e-05,1.13146]
[1779049257310,40.01,78223.96,0.0,-0.99379,1e-05,1.13146]
[1779049257361,40.01,78223.46,0.0,-0.99379,1e-05,1.13092]
[1779049263268,40.01,78224.26,0.0,-0.99379,1e-05,1.13186]
[1779049263307,40.01,78224.26,0.0,-0.99379,1e-05,1.13186]
[1779049263367,40.01,78228.63,0.0,-0.99376,1e-05,1.13674]
[1779049263614,40.01,78228.63,0.0,-0.99376,1e-05,1.13674]
[1779049263808,40.01,78228.63,0.0,-0.99376,1e-05,1.13674]
[1779049266257,40.01,78233.54,0.0,-0.99372,1e-05,1.14223]
[1779049267208,40.01,78233.54,0.0,-0.99372,1e-05,1.14223]
[1779049267316,40.01,78233.54,0.0,-0.99372,1e-05,1.14223]
[1779049268290,40.01,78235.68,0.0,-0.99371,1e-05,1.14462]
[1779049268310,40.01,78235.68,0.0,-0.99371,1e-05,1.14462]
[1779049268450,40.01,78236.76,0.0,-0.9937,1e-05,1.14584]
[1779049270452,40.01,78237.75,0.0,-0.9937,1e-05,1.14695]
[1779049270568,40.01,78237.59,0.0,-0.9937,1e-05,1.14677]
[1779049272299,40.01,78243.73,0.0,-0.99365,1e-05,1.15367]
[1779049273306,40.01,78252.6,0.0,-0.99359,1e-05,1.16371]
[1779049274313,40.01,78260.4,0.0,-0.99354,1e-05,1.1726]
[1779049275320,40.01,78266.43,0.0,-0.9935,1e-05,1.17951]
[1779049277456,40.01,78265.66,0.0,-0.9935,1e-05,1.17863]
[1779049277334,40.01,78262.7,0.0,-0.99352,1e-05,1.17524]
[1779049277559,40.01,78262.7,0.0,-0.99352,1e-05,1.17524]
[1779049278341,40.01,78256.41,0.0,-0.99357,1e-05,1.16805]
[1779049278669,40.01,78256.41,0.0,-0.99357,1e-05,1.16805]
[1779049278809,40.01,78256.41,0.0,-0.99357,1e-05,1.16805]
[1779049279349,40.01,78249.44,0.0,-0.99361,1e-05,1.16013]
[1779049283087,40.01,78247.61,0.0,-0.99363,1e-05,1.15806]
[1779049283311,40.01,78247.61,0.0,-0.99363,1e-05,1.15806]
[1779049284511,40.01,78248.36,0.0,-0.99362,1e-05,1.15891]
[1779049284561,40.01,78248.55,0.0,-0.99362,1e-05,1.15912]
[1779049285391,40.01,78249.96,0.0,-0.99361,1e-05,1.16072]
[1779049285927,40.01,78249.96,0.0,-0.99361,1e-05,1.16072]
[1779049286060,40.01,78249.96,0.0,-0.99361,1e-05,1.16072]
[1779049291433,40.01,78253.41,0.0,-0.99359,1e-05,1.16345]
[1779049296310,40.01,78253.95,0.0,-0.99359,1e-05,1.16407]
[1779049296468,40.01,78255.58,0.0,-0.99358,1e-05,1.16592]
[1779049296572,40.01,78255.58,0.0,-0.99358,1e-05,1.16592]
[1779049296717,40.01,78255.58,0.0,-0.99358,1e-05,1.16592]
[1779049296808,40.01,78255.58,0.0,-0.99358,1e-05,1.16592]
[1779049297475,40.01,78256.9,0.0,-0.99357,1e-05,1.16742]
[1779049301143,40.01,78257.07,0.0,-0.99357,1e-05,1.16762]
[1779049301308,40.01,78257.07,0.0,-0.99357,1e-05,1.16762]
[1779049301503,40.01,78260.74,0.0,-0.99354,1e-05,1.1718]
[1779049301621,40.01,78260.74,0.0,-0.99354,1e-05,1.1718]
[1779049301810,40.01,78260.74,0.0,-0.99354,1e-05,1.1718]
[1779049306844,40.01,78262.79,0.0,-0.99353,1e-05,1.17415]
[1779049312473,40.01,78263.29,0.0,-0.99352,1e-05,1.17472]
[1779049312570,40.01,78263.12,0.0,-0.99353,1e-05,1.17453]
[1779049312869,40.01,78263.12,0.0,-0.99353,1e-05,1.17453]
[1779049313063,40.01,78263.12,0.0,-0.99353,1e-05,1.17453]
[1779049313161,40.01,78263.12,0.0,-0.99353,1e-05,1.17453]
[1779049317895,40.01,78262.99,0.0,-0.99353,1e-05,1.17438]
[1779049318059,40.01,78262.99,0.0,-0.99353,1e-05,1.17438]
[1779049318413,40.01,78262.99,0.0,-0.99353,1e-05,1.17438]
[1779049318514,40.01,78259.16,0.0,-0.99355,1e-05,1.17]
[1779049318562,40.01,78259.16,0.0,-0.99355,1e-05,1.17]
[1779049318622,40.01,78257.06,0.0,-0.99357,1e-05,1.1676]
[1779049319629,40.01,78254.67,0.0,-0.99358,1e-05,1.16488]
[1779049323594,40.01,78254.19,0.0,-0.99359,1e-05,1.16434]
[1779049323809,40.01,78254.19,0.0,-0.99359,1e-05,1.16434]
[1779049324222,40.01,78254.19,0.0,-0.99359,1e-05,1.16434]
[1779049324310,40.01,78254.19,0.0,-0.99359,1e-05,1.16434]
[1779049324313,40.01,78254.11,0.0,-0.99359,1e-05,1.16425]
[1779049329699,40.01,78253.01,0.0,-0.9936,1e-05,1.163]
[1779049337903,40.01,78252.97,0.0,-0.9936,1e-05,1.16295]
[1779049338058,40.01,78252.97,0.0,-0.9936,1e-05,1.16295]
[1779049338385,40.01,78252.97,0.0,-0.9936,1e-05,1.16295]
[1779049338560,40.01,78252.97,0.0,-0.9936,1e-05,1.16295]
[1779049338481,40.01,78252.97,0.0,-0.9936,1e-05,1.16295]
[1779049343797,40.01,78252.6,0.0,-0.9936,1e-05,1.16253]
[1779049345240,40.01,78252.6,0.0,-0.9936,1e-05,1.16253]
[1779049345308,40.01,78252.6,0.0,-0.9936,1e-05,1.16253]
[1779049345341,40.01,78252.6,0.0,-0.9936,1e-05,1.16253]
[1779049345757,40.01,78252.6,0.0,-0.9936,1e-05,1.16253]
[1779049345809,40.01,78252.6,0.0,-0.9936,1e-05,1.16253]
[1779049345909,40.01,78249.83,0.0,-0.99362,1e-05,1.15939]
[1779049349839,40.01,78247.94,0.0,-0.99363,1e-05,1.15725]
[1779049354874,40.01,78247.75,0.0,-0.99364,1e-05,1.15586]
[1779049359027,40.01,78249.04,0.0,-0.99363,1e-05,1.15732]
[1779049359060,40.01,78249.04,0.0,-0.99363,1e-05,1.15732]
[1779049359909,40.01,78251.61,0.0,-0.99361,1e-05,1.16023]
[1779049361561,40.01,78251.61,0.0,-0.99361,1e-05,1.16023]
[1779049361923,40.01,78251.41,0.0,-0.99361,1e-05,1.16]
[1779049362656,40.01,78251.41,0.0,-0.99361,1e-05,1.16]
[1779049362815,40.01,78251.41,0.0,-0.99361,1e-05,1.16]
[1779049367965,40.01,78249.24,0.0,-0.99363,1e-05,1.15754]
[1779049369507,40.01,78249.24,0.0,-0.99363,1e-05,1.15754]
[1779049369562,40.01,78249.24,0.0,-0.99363,1e-05,1.15754]
[1779049370909,40.01,78250.72,0.0,-0.99362,1e-05,1.15922]
[1779049371059,40.01,78250.72,0.0,-0.99362,1e-05,1.15922]
[1779049371146,40.01,78250.58,0.0,-0.99362,1e-05,1.15906]
[1779049377028,40.01,78250.34,0.0,-0.99362,1e-05,1.15879]
[1779049378583,40.01,78250.34,0.0,-0.99362,1e-05,1.15879]
[1779049378807,40.01,78250.64,0.0,-0.99362,1e-05,1.15913]
[1779049382744,40.01,78252.04,0.0,-0.99361,1e-05,1.16071]
[1779049382811,40.01,78252.04,0.0,-0.99361,1e-05,1.16071]
[1779049383071,40.01,78256.42,0.0,-0.99358,1e-05,1.16569]
[1779049384053,40.01,78256.42,0.0,-0.99358,1e-05,1.16569]
[1779049384059,40.01,78256.42,0.0,-0.99358,1e-05,1.16569]
[1779049389113,40.01,78259.63,0.0,-0.99356,1e-05,1.16935]
[1779049394153,40.01,78259.44,0.0,-0.99356,1e-05,1.16913]
[1779049399188,40.01,78259.37,0.0,-0.99356,1e-05,1.16905]
[1779049400512,40.01,78259.37,0.0,-0.99356,1e-05,1.16905]
[1779049400562,40.01,78259.37,0.0,-0.99356,1e-05,1.16905]
[1779049402448,40.01,78259.26,0.0,-0.99356,1e-05,1.16893]
[1779049402559,40.01,78259.26,0.0,-0.99356,1e-05,1.16893]
[1779049402549,40.01,78259.3,0.0,-0.99356,1e-05,1.16897]
[1779049408252,40.01,78259.18,0.0,-0.99356,1e-05,1.16883]
[1779049414294,40.01,78259.29,0.0,-0.99356,1e-05,1.16777]
[1779049419329,40.01,78259.64,0.0,-0.99356,1e-05,1.16817]
[1779049422082,40.01,78259.81,0.0,-0.99356,1e-05,1.16837]
[1779049422309,40.01,78259.81,0.0,-0.99356,1e-05,1.16837]
[1779049427385,40.01,78259.83,0.0,-0.99356,1e-05,1.16839]
[1779049432420,40.01,78259.58,0.0,-0.99356,1e-05,1.1681]
[1779049436194,40.01,78259.38,0.0,-0.99356,1e-05,1.16787]
[1779049436308,40.01,78259.38,0.0,-0.99356,1e-05,1.16787]
[1779049436702,40.01,78259.53,0.0,-0.99356,1e-05,1.16805]
[1779049436809,40.01,78259.53,0.0,-0.99356,1e-05,1.16805]
[1779049437456,40.01,78259.74,0.0,-0.99356,1e-05,1.16829]
[1779049442494,40.01,78259.45,0.0,-0.99356,1e-05,1.16795]
[1779049444676,40.01,78259.63,0.0,-0.99356,1e-05,1.16816]
[1779049444808,40.01,78261.07,0.0,-0.99355,1e-05,1.1698]
[1779049450049,40.01,78262.92,0.0,-0.99354,1e-05,1.17192]
[1779049450057,40.01,78262.92,0.0,-0.99354,1e-05,1.17192]
[1779049451167,40.01,78261.73,0.0,-0.99355,1e-05,1.17056]
[1779049451310,40.01,78261.73,0.0,-0.99355,1e-05,1.17056]
[1779049451559,40.01,78262.0,0.0,-0.99355,1e-05,1.17086]
[1779049456594,40.01,78260.51,0.0,-0.99356,1e-05,1.16916]
[1779049461629,40.01,78260.51,0.0,-0.99356,1e-05,1.16916]
[1779049467672,40.01,78260.61,0.0,-0.99356,1e-05,1.16928]
[1779049470261,40.01,78260.74,0.0,-0.99355,1e-05,1.16943]
[1779049470308,40.01,78260.74,0.0,-0.99355,1e-05,1.16943]
[1779049475727,40.01,78260.7,0.0,-0.99356,1e-05,1.16819]
[1779049480763,40.01,78261.75,0.0,-0.99355,1e-05,1.16939]
[1779049485798,40.01,78261.91,0.0,-0.99355,1e-05,1.16957]
[1779049487569,40.01,78261.91,0.0,-0.99355,1e-05,1.16957]
[1779049487812,40.01,78266.77,0.0,-0.99352,1e-05,1.17513]
[1779049488809,40.01,78266.77,0.0,-0.99352,1e-05,1.17513]
[1779049488819,40.01,78267.81,0.0,-0.99351,1e-05,1.17632]
[1779049493854,40.01,78267.29,0.0,-0.99352,1e-05,1.17573]
[1779049494861,40.01,78259.58,0.0,-0.99357,1e-05,1.16692]
[1779049495868,40.01,78254.44,0.0,-0.99361,1e-05,1.16107]
[1779049496875,40.01,78253.83,0.0,-0.99361,1e-05,1.16038]
[1779049499896,40.01,78249.68,0.0,-0.99364,1e-05,1.15568]
[1779049502917,40.01,78254.27,0.0,-0.99361,1e-05,1.16088]
[1779049504921,40.01,78254.82,0.0,-0.9936,1e-05,1.1615]
[1779049505060,40.01,78254.82,0.0,-0.9936,1e-05,1.1615]
[1779049510973,40.01,78258.38,0.0,-0.99358,1e-05,1.16555]
[1779049513363,40.01,78260.7,0.0,-0.99356,1e-05,1.16819]
[1779049513454,40.01,78260.7,0.0,-0.99356,1e-05,1.16819]
[1779049513574,40.01,78260.7,0.0,-0.99356,1e-05,1.16819]
[1779049513674,40.01,78261.34,0.0,-0.99356,1e-05,1.16892]
[1779049519029,40.01,78261.18,0.0,-0.99356,1e-05,1.16874]
[1779049522020,40.01,78261.25,0.0,-0.99356,1e-05,1.16882]
[1779049522024,40.01,78261.25,0.0,-0.99356,1e-05,1.16882]
[1779049522060,40.01,78261.25,0.0,-0.99356,1e-05,1.16882]
[1779049522119,40.01,78261.25,0.0,-0.99356,1e-05,1.16882]
[1779049528092,40.01,78261.18,0.0,-0.99356,1e-05,1.16874]
[1779049534134,40.01,78261.13,0.0,-0.99356,1e-05,1.1675]
[1779049538774,40.01,78261.46,0.0,-0.99356,1e-05,1.16787]
[1779049538811,40.01,78261.44,0.0,-0.99356,1e-05,1.16785]
[1779049540176,40.01,78261.4,0.0,-0.99356,1e-05,1.1678]
[1779049544288,40.01,78261.29,0.0,-0.99356,1e-05,1.16768]
[1779049544309,40.01,78261.29,0.0,-0.99356,1e-05,1.16768]
[1779049544385,40.01,78262.25,0.0,-0.99356,1e-05,1.16877]
[1779049550246,40.01,78263.66,0.0,-0.99355,1e-05,1.17038]
[1779049552862,40.01,78262.91,0.0,-0.99355,1e-05,1.16953]
[1779049552864,40.01,78262.91,0.0,-0.99355,1e-05,1.16953]
[1779049553058,40.01,78262.91,0.0,-0.99355,1e-05,1.16953]
[1779049553267,40.01,78262.62,0.0,-0.99355,1e-05,1.16919]
[1779049558303,40.01,78262.41,0.0,-0.99356,1e-05,1.16895]
[1779049563338,40.01,78262.06,0.0,-0.99356,1e-05,1.16856]
[1779049567723,40.01,78262.12,0.0,-0.99356,1e-05,1.16862]
[1779049567811,40.01,78262.12,0.0,-0.99356,1e-05,1.16862]
[1779049567816,40.01,78262.12,0.0,-0.99356,1e-05,1.16862]
[1779049573409,40.01,78262.15,0.0,-0.99356,1e-05,1.16866]
[1779049582244,40.01,78262.18,0.0,-0.99356,1e-05,1.16869]
[1779049586695,40.01,78262.21,0.0,-0.99356,1e-05,1.16873]
[1779049586698,40.01,78262.21,0.0,-0.99356,1e-05,1.16873]
[1779049586810,40.01,78262.21,0.0,-0.99356,1e-05,1.16873]
[1779049586792,40.01,78262.21,0.0,-0.99356,1e-05,1.16873]
[1779049592542,40.01,78261.53,0.0,-0.99357,1e-05,1.16676]
[1779049597577,40.01,78261.56,0.0,-0.99357,1e-05,1.1668]
[1779049598543,40.01,78261.56,0.0,-0.99357,1e-05,1.1668]
[1779049598560,40.01,78261.56,0.0,-0.99357,1e-05,1.1668]
[1779049598584,40.01,78261.56,0.0,-0.99357,1e-05,1.1668]
[1779049598809,40.01,78261.56,0.0,-0.99357,1e-05,1.1668]
[1779049598641,40.01,78261.52,0.0,-0.99357,1e-05,1.16675]
[1779049604626,40.01,78261.52,0.0,-0.99357,1e-05,1.16675]
[1779049606640,40.01,78256.49,0.0,-0.9936,1e-05,1.16103]
[1779049607826,40.01,78256.49,0.0,-0.9936,1e-05,1.16103]
[1779049607647,40.01,78252.15,0.0,-0.99363,1e-05,1.15612]
[1779049607905,40.01,78252.15,0.0,-0.99363,1e-05,1.15612]
[1779049608060,40.01,78252.15,0.0,-0.99363,1e-05,1.15612]
[1779049608654,40.01,78251.35,0.0,-0.99364,1e-05,1.15521]
[1779049613689,40.01,78251.99,0.0,-0.99363,1e-05,1.15594]
[1779049615762,40.01,78252.24,0.0,-0.99363,1e-05,1.15622]
[1779049615809,40.01,78252.24,0.0,-0.99363,1e-05,1.15622]
[1779049615871,40.01,78251.65,0.0,-0.99364,1e-05,1.15555]
[1779049616061,40.01,78251.65,0.0,-0.99364,1e-05,1.15555]
[1779049616710,40.01,78251.66,0.0,-0.99364,1e-05,1.15556]
[1779049621745,40.01,78256.44,0.0,-0.9936,1e-05,1.16098]
[1779049623310,40.01,78256.64,0.0,-0.9936,1e-05,1.1612]
[1779049623342,40.01,78256.64,0.0,-0.9936,1e-05,1.1612]
[1779049623563,40.01,78256.64,0.0,-0.9936,1e-05,1.1612]
[1779049623759,40.01,78256.66,0.0,-0.9936,1e-05,1.16123]
[1779049627787,40.01,78260.0,0.0,-0.99358,1e-05,1.16502]
[1779049630297,40.01,78260.19,0.0,-0.99358,1e-05,1.16524]
[1779049630309,40.01,78260.19,0.0,-0.99358,1e-05,1.16524]
[1779049630342,40.01,78260.19,0.0,-0.99358,1e-05,1.16524]
[1779049630561,40.01,78260.19,0.0,-0.99358,1e-05,1.16524]
[1779049630808,40.01,78259.84,0.0,-0.99358,1e-05,1.16484]
[1779049635843,40.01,78261.67,0.0,-0.99357,1e-05,1.16692]
[1779049644906,40.01,78261.54,0.0,-0.99357,1e-05,1.16678]
[1779049649941,40.01,78261.9,0.0,-0.99357,1e-05,1.16719]
[1779049655983,40.01,78261.44,0.0,-0.99358,1e-05,1.16547]
[1779049658532,40.01,78261.35,0.0,-0.99358,1e-05,1.16537]
[1779049658563,40.01,78261.35,0.0,-0.99358,1e-05,1.16537]
[1779049658567,40.01,78261.18,0.0,-0.99358,1e-05,1.16518]
[1779049666054,40.01,78261.23,0.0,-0.99358,1e-05,1.16524]
[1779049671089,40.01,78264.1,0.0,-0.99356,1e-05,1.16851]
[1779049673218,40.01,78264.04,0.0,-0.99356,1e-05,1.16844]
[1779049673221,40.01,78264.04,0.0,-0.99356,1e-05,1.16844]
[1779049673310,40.01,78264.04,0.0,-0.99356,1e-05,1.16844]
[1779049673405,40.01,78264.0,0.0,-0.99356,1e-05,1.16839]
[1779049680152,40.01,78263.58,0.0,-0.99356,1e-05,1.16791]
[1779049683183,40.01,78257.8,0.0,-0.9936,1e-05,1.16134]
[1779049684570,40.01,78257.8,0.0,-0.9936,1e-05,1.16134]
[1779049684689,40.01,78257.8,0.0,-0.9936,1e-05,1.16134]
[1779049684809,40.01,78257.8,0.0,-0.9936,1e-05,1.16134]
[1779049684909,40.01,78252.5,0.0,-0.99364,1e-05,1.15534]
[1779049690229,40.01,78252.9,0.0,-0.99363,1e-05,1.15579]
[1779049695264,40.01,78252.86,0.0,-0.99364,1e-05,1.15574]
[1779049700299,40.01,78252.65,0.0,-0.99364,1e-05,1.1555]
[1779049705334,40.01,78254.15,0.0,-0.99363,1e-05,1.1572]
[1779049709416,40.01,78253.66,0.0,-0.99363,1e-05,1.15665]
[1779049709466,40.01,78253.66,0.0,-0.99363,1e-05,1.15665]
[1779049709563,40.01,78253.66,0.0,-0.99363,1e-05,1.15665]
[1779049709663,40.01,78253.9,0.0,-0.99363,1e-05,1.15692]
[1779049715404,40.01,78253.6,0.0,-0.99364,1e-05,1.1554]
[1779049720439,40.01,78253.55,0.0,-0.99364,1e-05,1.15534]
[1779049725887,40.01,78253.51,0.0,-0.99364,1e-05,1.1553]
[1779049725895,40.01,78253.51,0.0,-0.99364,1e-05,1.1553]
[1779049726059,40.01,78253.51,0.0,-0.99364,1e-05,1.1553]
[1779049726101,40.01,78253.51,0.0,-0.99364,1e-05,1.1553]
[1779049731516,40.01,78253.38,0.0,-0.99364,1e-05,1.15515]
[1779049736552,40.01,78253.38,0.0,-0.99364,1e-05,1.15515]
[1779049741587,40.01,78253.68,0.0,-0.99364,1e-05,1.15549]
[1779049746622,40.01,78253.87,0.0,-0.99363,1e-05,1.1557]
[1779049751657,40.01,78253.73,0.0,-0.99364,1e-05,1.15555]
[1779049756692,40.01,78254.06,0.0,-0.99363,1e-05,1.15592]
[1779049759902,40.01,78254.15,0.0,-0.99363,1e-05,1.15602]
[1779049759952,40.01,78254.15,0.0,-0.99363,1e-05,1.15602]
[1779049759954,40.01,78254.19,0.0,-0.99363,1e-05,1.15607]
[1779049760060,40.01,78254.19,0.0,-0.99363,1e-05,1.15607]
[1779049761727,40.01,78254.24,0.0,-0.99363,1e-05,1.15612]
[1779049766762,40.01,78253.79,0.0,-0.99363,1e-05,1.15561]
[1779049773811,40.01,78254.25,0.0,-0.99364,1e-05,1.15495]
[1779049778846,40.01,78254.12,0.0,-0.99364,1e-05,1.15481]
[1779049781520,40.01,78254.01,0.0,-0.99364,1e-05,1.15468]
[1779049781561,40.01,78254.01,0.0,-0.99364,1e-05,1.15468]
[1779049781710,40.01,78254.01,0.0,-0.99364,1e-05,1.15468]
[1779049781808,40.01,78254.01,0.0,-0.99364,1e-05,1.15468]
[1779049781867,40.01,78254.36,0.0,-0.99364,1e-05,1.15508]
[1779049786902,40.01,78254.58,0.0,-0.99364,1e-05,1.15533]
[1779049788916,40.01,78259.05,0.0,-0.9936,1e-05,1.16039]
[1779049790449,40.01,78260.98,0.0,-0.99359,1e-05,1.16258]
[1779049790563,40.01,78260.98,0.0,-0.99359,1e-05,1.16258]
[1779049790621,40.01,78260.98,0.0,-0.99359,1e-05,1.16258]
[1779049790809,40.01,78260.98,0.0,-0.99359,1e-05,1.16258]
[1779049790930,40.01,78261.28,0.0,-0.99359,1e-05,1.16292]
[1779049794215,40.01,78261.72,0.0,-0.99359,1e-05,1.16342]
[1779049794309,40.01,78261.72,0.0,-0.99359,1e-05,1.16342]
[1779049794958,40.01,78262.75,0.0,-0.99358,1e-05,1.16459]
[1779049795644,40.01,78262.75,0.0,-0.99358,1e-05,1.16459]
[1779049795808,40.01,78262.75,0.0,-0.99358,1e-05,1.16459]
[1779049801001,40.01,78263.19,0.0,-0.99358,1e-05,1.16509]
[1779049806036,40.01,78262.89,0.0,-0.99358,1e-05,1.16475]
[1779049809057,40.01,78270.78,0.0,-0.99352,1e-05,1.17376]
[1779049811071,40.01,78278.91,0.0,-0.99346,1e-05,1.1831]
[1779049812874,40.01,78278.91,0.0,-0.99346,1e-05,1.1831]
[1779049812937,40.01,78278.91,0.0,-0.99346,1e-05,1.1831]
[1779049813059,40.01,78278.91,0.0,-0.99346,1e-05,1.1831]
[1779049812960,40.07,78283.08,0.0,-0.99337,1e-05,1.19894]
[1779049818120,40.36,78284.49,0.0,-0.993,1e-05,1.25653]
[1779049823155,40.66,78284.57,0.0,-0.99264,1e-05,1.31387]
[1779049827746,40.68,78285.9,0.0,-0.99261,1e-05,1.31903]
[1779049827757,40.68,78285.9,0.0,-0.99261,1e-05,1.31903]
[1779049827810,40.68,78285.9,0.0,-0.99261,1e-05,1.31903]
[1779049827911,40.69,78285.82,0.0,-0.99259,1e-05,1.32128]
[1779049833225,40.72,78286.01,0.0,-0.99256,1e-05,1.32608]
[1779049839284,40.76,78285.76,0.0,-0.99252,1e-05,1.33281]
[1779049844320,40.79,78288.18,0.0,-0.99246,1e-05,1.34174]
[1779049845327,40.79,78293.34,0.0,-0.99241,1e-05,1.34942]
[1779049846390,40.79,78293.34,0.0,-0.99241,1e-05,1.34942]
[1779049846497,40.79,78293.34,0.0,-0.99241,1e-05,1.34942]
[1779049846559,40.79,78293.34,0.0,-0.99241,1e-05,1.34942]
[1779049846598,40.8,78293.58,0.0,-0.9924,1e-05,1.3521]
[1779049851369,40.83,78297.14,0.0,-0.99234,1e-05,1.36137]
[1779049852900,40.83,78297.14,0.0,-0.99234,1e-05,1.36137]
[1779049852959,40.83,78297.14,0.0,-0.99234,1e-05,1.36137]
[1779049853059,40.83,78297.14,0.0,-0.99234,1e-05,1.36137]
[1779049853054,40.84,78297.97,0.0,-0.99232,1e-05,1.36481]
[1779049858419,40.88,78298.19,0.0,-0.99227,1e-05,1.37226]
[1779049862447,40.9,78301.65,0.0,-0.99221,1e-05,1.38148]
[1779049863712,40.9,78301.65,0.0,-0.99221,1e-05,1.38148]
[1779049863810,40.9,78301.65,0.0,-0.99221,1e-05,1.38148]
[1779049863874,40.91,78309.97,0.0,-0.99214,1e-05,1.3934]
[1779049864463,40.91,78313.22,0.0,-0.9921,1e-05,1.39882]
[1779049866476,40.92,78317.89,0.0,-0.99205,1e-05,1.40731]
[1779049867483,40.93,78323.68,0.0,-0.99199,1e-05,1.41609]
[1779049868267,40.93,78323.68,0.0,-0.99199,1e-05,1.41609]
[1779049868309,40.93,78323.68,0.0,-0.99199,1e-05,1.41609]
[1779049868560,40.93,78323.68,0.0,-0.99199,1e-05,1.41609]
[1779049868638,40.94,78324.03,0.0,-0.99198,1e-05,1.41777]
[1779049872518,40.96,78316.3,0.0,-0.99201,1e-05,1.41254]
[1779049874043,40.96,78316.3,0.0,-0.99201,1e-05,1.41254]
[1779049874057,40.96,78316.3,0.0,-0.99201,1e-05,1.41254]
[1779049873525,40.97,78311.86,0.0,-0.99204,1e-05,1.40796]
[1779049878560,41.0,78312.11,0.0,-0.992,1e-05,1.41437]
[1779049882972,41.01,78311.15,0.0,-0.99199,1e-05,1.41676]
[1779049882974,41.01,78311.15,0.0,-0.99199,1e-05,1.41676]
[1779049883058,41.01,78311.15,0.0,-0.99199,1e-05,1.41676]
[1779049883132,41.02,78310.48,0.0,-0.99198,1e-05,1.41711]
[1779049889638,41.06,78310.46,0.0,-0.99193,1e-05,1.42562]
[1779049893926,41.08,78309.16,0.0,-0.99192,1e-05,1.4262]
[1779049893991,41.08,78309.16,0.0,-0.99192,1e-05,1.4262]
[1779049894058,41.08,78309.16,0.0,-0.99192,1e-05,1.4262]
[1779049894025,41.09,78309.83,0.0,-0.99191,1e-05,1.4283]
[1779049894673,41.09,78309.51,0.0,-0.9919,1e-05,1.4291]
[1779049902729,41.14,78309.44,0.0,-0.99184,1e-05,1.43881]
[1779049907764,41.17,78309.43,0.0,-0.9918,1e-05,1.44493]
[1779049908771,41.18,78313.13,0.0,-0.99176,1e-05,1.45107]
[1779049909610,41.18,78313.13,0.0,-0.99176,1e-05,1.45107]
[1779049909611,41.18,78313.13,0.0,-0.99176,1e-05,1.45107]
[1779049909809,41.18,78313.13,0.0,-0.99176,1e-05,1.45107]
[1779049909910,41.18,78315.28,0.0,-0.99174,1e-05,1.45516]
[1779049915820,41.22,78313.21,0.0,-0.99171,1e-05,1.45981]
[1779049916495,41.22,78313.21,0.0,-0.99171,1e-05,1.45981]
[1779049916500,41.22,78313.21,0.0,-0.99171,1e-05,1.45981]
[1779049916561,41.22,78313.21,0.0,-0.99171,1e-05,1.45981]
[1779049916827,41.22,78306.23,0.0,-0.99176,1e-05,1.45176]
[1779049917834,41.23,78306.02,0.0,-0.99175,1e-05,1.45271]
[1779049922869,41.26,78305.74,0.0,-0.99171,1e-05,1.4585]
[1779049927104,41.28,78306.52,0.0,-0.99168,1e-05,1.46325]
[1779049927162,41.28,78306.52,0.0,-0.99168,1e-05,1.46448]
[1779049927310,41.28,78306.52,0.0,-0.99168,1e-05,1.46448]
[1779049927905,41.29,78306.15,0.0,-0.99167,1e-05,1.46522]
[1779049936971,41.34,78306.22,0.0,-0.9916,1e-05,1.47647]
[1779049942006,41.37,78306.01,0.0,-0.99156,1e-05,1.4824]
[1779049949055,41.41,78305.9,0.0,-0.9915,1e-05,1.49097]
[1779049954091,41.44,78314.53,0.0,-0.9914,1e-05,1.50751]
[1779049955099,41.5,78321.26,0.0,-0.99126,1e-05,1.52921]
[1779049955320,41.5,78321.26,0.0,-0.99126,1e-05,1.52921]
[1779049955368,41.5,78321.26,0.0,-0.99126,1e-05,1.52921]
[1779049955563,41.5,78321.26,0.0,-0.99126,1e-05,1.52921]
[1779049956105,41.51,78322.33,0.0,-0.99124,1e-05,1.53195]
[1779049961140,41.54,78319.44,0.0,-0.99122,1e-05,1.5343]
[1779049965154,41.56,78318.8,0.0,-0.9912,1e-05,1.53722]
[1779049965201,41.56,78318.8,0.0,-0.9912,1e-05,1.53722]
[1779049965309,41.56,78318.8,0.0,-0.9912,1e-05,1.53722]
[1779049966175,41.57,78319.49,0.0,-0.99118,1e-05,1.54071]
[1779049973230,41.61,78319.68,0.0,-0.99112,1e-05,1.54987]
[1779049974852,41.61,78319.68,0.0,-0.99112,1e-05,1.54987]
[1779049974860,41.61,78319.68,0.0,-0.99112,1e-05,1.54987]
[1779049975057,41.61,78319.68,0.0,-0.99112,1e-05,1.54987]
[1779049975158,41.62,78325.1,0.0,-0.99106,1e-05,1.55996]
[1779049975244,41.62,78332.36,0.0,-0.99099,1e-05,1.57012]
[1779049976251,41.63,78332.63,0.0,-0.99098,1e-05,1.57178]
[1779049978265,41.64,78334.99,0.0,-0.99094,1e-05,1.57767]
[1779049980646,41.65,78335.04,0.0,-0.99093,1e-05,1.57902]
[1779049980650,41.65,78335.04,0.0,-0.99093,1e-05,1.57902]
[1779049980807,41.65,78335.04,0.0,-0.99093,1e-05,1.57902]
[1779049980908,41.66,78335.15,0.0,-0.99091,1e-05,1.58175]
[1779049988335,41.7,78335.6,0.0,-0.99085,1e-05,1.59142]
[1779049990174,41.7,78335.6,0.0,-0.99085,1e-05,1.59142]
[1779049990229,41.7,78335.6,0.0,-0.99085,1e-05,1.59142]
[1779049990307,41.71,78336.14,0.0,-0.99084,1e-05,1.59348]
[1779049990409,41.71,78336.14,0.0,-0.99083,1e-05,1.59477]
[1779049995594,41.74,78337.1,0.0,-0.99079,1e-05,1.60131]
[1779050001718,41.77,78336.89,0.0,-0.99074,1e-05,1.6088]
[1779050001808,41.77,78336.89,0.0,-0.99074,1e-05,1.6088]
[1779050001848,41.77,78336.89,0.0,-0.99074,1e-05,1.6088]
[1779050002058,41.77,78336.89,0.0,-0.99074,1e-05,1.6088]
[1779050002109,41.79,78334.97,0.0,-0.99074,1e-05,1.60866]
[1779050002433,41.79,78331.46,0.0,-0.99077,1e-05,1.60366]
[1779050006461,41.81,78329.52,0.0,-0.99075,1e-05,1.60609]
[1779050007696,41.81,78329.52,0.0,-0.99075,1e-05,1.60609]
[1779050007807,41.81,78329.52,0.0,-0.99075,1e-05,1.60609]
[1779050007816,41.81,78329.52,0.0,-0.99075,1e-05,1.60609]
[1779050008064,41.81,78329.52,0.0,-0.99075,1e-05,1.60609]
[1779050008141,41.82,78328.25,0.0,-0.99075,1e-05,1.60687]
[1779050013094,41.83,78328.19,0.0,-0.99073,1e-05,1.60938]
[1779050013232,41.83,78328.19,0.0,-0.99073,1e-05,1.60938]
[1779050013130,41.85,78327.81,0.0,-0.99072,1e-05,1.61124]
[1779050013308,41.85,78327.81,0.0,-0.99072,1e-05,1.61124]
[1779050013510,41.85,78325.52,0.0,-0.99074,1e-05,1.60797]
[1779050014517,41.86,78322.93,0.0,-0.99075,1e-05,1.60559]
[1779050023580,41.92,78321.98,0.0,-0.99068,1e-05,1.6172]
[1779050024436,41.92,78321.98,0.0,-0.99068,1e-05,1.6172]
[1779050024540,41.92,78321.98,0.0,-0.99068,1e-05,1.6172]
[1779050024562,41.92,78321.98,0.0,-0.99068,1e-05,1.6172]
[1779050024641,41.92,78321.98,0.0,-0.99067,1e-05,1.6185]
[1779050038690,42.01,78321.88,0.0,-0.99055,1e-05,1.63635]
[1779050043728,42.04,78322.93,0.0,-0.9905,1e-05,1.64419]
[1779050054811,42.1,78322.33,0.0,-0.99041,1e-05,1.65703]
[1779050058367,42.11,78322.46,0.0,-0.9904,1e-05,1.65968]
[1779050058516,42.11,78322.46,0.0,-0.9904,1e-05,1.65968]
[1779050058562,42.11,78322.46,0.0,-0.9904,1e-05,1.65968]
[1779050058839,42.12,78322.76,0.0,-0.99038,1e-05,1.66256]
[1779050067276,42.14,78322.43,0.0,-0.99036,1e-05,1.66574]
[1779050067308,42.14,78322.43,0.0,-0.99036,1e-05,1.66574]
[1779050066895,42.16,78319.39,0.0,-0.99035,1e-05,1.66616]
[1779050067938,42.16,78319.39,0.0,-0.99035,1e-05,1.66616]
[1779050068057,42.16,78319.39,0.0,-0.99035,1e-05,1.66616]
[1779050068158,42.16,78313.7,0.0,-0.9904,1e-05,1.6591]
[1779050068909,42.17,78311.98,0.0,-0.99041,1e-05,1.65783]
[1779050072091,42.18,78310.4,0.0,-0.99041,1e-05,1.65799]
[1779050072308,42.18,78310.4,0.0,-0.99041,1e-05,1.65799]
[1779050076965,42.22,78306.93,0.0,-0.9904,1e-05,1.65879]
[1779050082000,42.24,78306.64,0.0,-0.99036,1e-05,1.66446]
[1779050082805,42.24,78306.64,0.0,-0.99036,1e-05,1.66446]
[1779050083058,42.24,78306.64,0.0,-0.99036,1e-05,1.66446]
[1779050083563,42.25,78306.47,0.0,-0.99035,1e-05,1.66542]
[1779050084015,42.25,78305.54,0.0,-0.99036,1e-05,1.66528]
[1779050086028,42.27,78301.86,0.0,-0.99037,1e-05,1.66236]
[1779050087035,42.27,78293.48,0.0,-0.99045,1e-05,1.65146]
[1779050088042,42.28,78291.33,0.0,-0.99046,1e-05,1.64958]
[1779050090056,42.29,78287.72,0.0,-0.99048,1e-05,1.64684]
[1779050093077,42.3,78280.2,0.0,-0.99052,1e-05,1.63975]
[1779050094084,42.31,78274.36,0.0,-0.99057,1e-05,1.63264]
[1779050095091,42.32,78268.13,0.0,-0.99062,1e-05,1.62502]
[1779050096876,42.32,78265.67,0.0,-0.99063,1e-05,1.62279]
[1779050097058,42.32,78265.67,0.0,-0.99063,1e-05,1.62279]
[1779050097105,42.33,78257.99,0.0,-0.99069,1e-05,1.61318]
[1779050098112,42.33,78252.27,0.0,-0.99074,1e-05,1.60639]
[1779050101134,42.35,78256.03,0.0,-0.99068,1e-05,1.61554]
[1779050102141,42.36,78261.36,0.0,-0.99062,1e-05,1.62436]
[1779050103148,42.36,78265.53,0.0,-0.99057,1e-05,1.63155]
[1779050105162,42.38,78268.42,0.0,-0.99053,1e-05,1.63816]
[1779050107066,42.38,78269.16,0.0,-0.99052,1e-05,1.64045]
[1779050107308,42.38,78269.16,0.0,-0.99052,1e-05,1.64045]
[1779050107282,42.39,78269.17,0.0,-0.99051,1e-05,1.64169]
[1779050113269,42.41,78270.74,0.0,-0.99045,1e-05,1.65005]
[1779050113305,42.42,78276.14,0.0,-0.99039,1e-05,1.65903]
[1779050113563,42.42,78276.14,0.0,-0.99039,1e-05,1.65903]
[1779050113809,42.42,78276.14,0.0,-0.99039,1e-05,1.65903]
[1779050117744,42.44,78277.75,0.0,-0.99035,1e-05,1.66612]
[1779050117808,42.44,78277.75,0.0,-0.99035,1e-05,1.66612]
[1779050117815,42.45,78277.75,0.0,-0.99034,1e-05,1.6673]
[1779050121351,42.45,78277.76,0.0,-0.99033,1e-05,1.6685]
[1779050121559,42.46,78279.52,0.0,-0.9903,1e-05,1.67341]
[1779050122281,42.47,78283.05,0.0,-0.99026,1e-05,1.67971]
[1779050127316,42.5,78285.08,0.0,-0.9902,1e-05,1.68847]
[1779050133358,42.53,78285.19,0.0,-0.99016,1e-05,1.69397]
[1779050138393,42.55,78285.3,0.0,-0.99012,1e-05,1.69985]
[1779050141561,42.56,78285.41,0.0,-0.99011,1e-05,1.70229]
[1779050142394,42.56,78285.41,0.0,-0.99011,1e-05,1.70229]
[1779050142560,42.57,78285.41,0.0,-0.9901,1e-05,1.70343]
[1779050142661,42.57,78285.41,0.0,-0.99009,1e-05,1.70456]
[1779050148463,42.6,78284.81,0.0,-0.99005,1e-05,1.71045]
[1779050151939,42.61,78282.88,0.0,-0.99005,1e-05,1.70986]
[1779050152059,42.61,78282.88,0.0,-0.99005,1e-05,1.70986]
[1779050158533,42.65,78283.01,0.0,-0.98999,1e-05,1.719]
[1779050164575,42.68,78283.05,0.0,-0.98995,1e-05,1.72569]
[1779050169610,42.71,78283.07,0.0,-0.98991,1e-05,1.7312]
[1779050174645,42.73,78283.14,0.0,-0.98988,1e-05,1.73673]
[1779050182701,42.77,78283.1,0.0,-0.98982,1e-05,1.74527]
[1779050188744,42.81,78283.59,0.0,-0.98976,1e-05,1.75342]
[1779050193780,42.83,78283.63,0.0,-0.98974,1e-05,1.75714]
[1779050196800,42.84,78287.67,0.0,-0.98968,1e-05,1.76633]
[1779050197993,42.84,78287.67,0.0,-0.98968,1e-05,1.76633]
[1779050198058,42.84,78287.67,0.0,-0.98968,1e-05,1.76633]
[1779050198110,42.84,78287.67,0.0,-0.98968,1e-05,1.76633]
[1779050198308,42.84,78287.67,0.0,-0.98968,1e-05,1.76633]
[1779050198401,42.85,78288.35,0.0,-0.98966,1e-05,1.76838]
[1779050206870,42.89,78289.58,0.0,-0.98959,1e-05,1.77942]
[1779050207631,42.89,78289.58,0.0,-0.98959,1e-05,1.77942]
[1779050207809,42.89,78289.58,0.0,-0.98959,1e-05,1.77942]
[1779050212912,42.92,78289.23,0.0,-0.98955,1e-05,1.78493]
[1779050217947,42.94,78288.12,0.0,-0.98953,1e-05,1.78825]
[1779050220516,42.95,78288.8,0.0,-0.98951,1e-05,1.79127]
[1779050220571,42.95,78288.8,0.0,-0.98951,1e-05,1.79127]
[1779050220740,42.95,78288.8,0.0,-0.98951,1e-05,1.79127]
[1779050220808,42.95,78288.8,0.0,-0.98951,1e-05,1.79127]
[1779050220968,42.95,78282.87,0.0,-0.98956,1e-05,1.78329]
[1779050226003,42.97,78285.08,0.0,-0.98951,1e-05,1.79162]
[1779050231038,43.0,78285.12,0.0,-0.98947,1e-05,1.7966]
[1779050236073,43.02,78285.69,0.0,-0.98943,1e-05,1.80234]
[1779050240562,43.03,78284.57,0.0,-0.98942,1e-05,1.8045]
[1779050240809,43.03,78284.57,0.0,-0.98942,1e-05,1.8045]
[1779050246143,43.06,78283.91,0.0,-0.98939,1e-05,1.80925]
[1779050249164,43.07,78280.54,0.0,-0.9894,1e-05,1.80697]
[1779050251429,43.08,78277.82,0.0,-0.98942,1e-05,1.80379]
[1779050251560,43.08,78275.57,0.0,-0.98945,1e-05,1.79971]
[1779050251570,43.08,78275.57,0.0,-0.98945,1e-05,1.79971]
[1779050251807,43.08,78275.57,0.0,-0.98945,1e-05,1.79971]
[1779050252185,43.08,78273.18,0.0,-0.98947,1e-05,1.79705]
[1779050257220,43.11,78272.86,0.0,-0.98944,1e-05,1.80137]
[1779050262255,43.13,78273.0,0.0,-0.9894,1e-05,1.80631]
[1779050264615,43.14,78273.58,0.0,-0.98939,1e-05,1.80906]
[1779050264809,43.14,78273.58,0.0,-0.98939,1e-05,1.80906]
[1779050271492,43.16,78273.54,0.0,-0.98935,1e-05,1.81364]
[1779050275229,43.18,78273.69,0.0,-0.98932,1e-05,1.81846]
[1779050275366,43.18,78264.36,0.0,-0.98941,1e-05,1.80516]
[1779050275605,43.18,78264.36,0.0,-0.98941,1e-05,1.80516]
[1779050276360,43.18,78254.43,0.0,-0.9895,1e-05,1.79114]
[1779050277367,43.19,78243.26,0.0,-0.98961,1e-05,1.77538]
[1779050278374,43.19,78243.4,0.0,-0.9896,1e-05,1.77665]
[1779050279257,43.19,78243.4,0.0,-0.9896,1e-05,1.77665]
[1779050282408,43.21,78247.44,0.0,-0.98953,1e-05,1.78695]
[1779050285429,43.23,78232.9,0.0,-0.98965,1e-05,1.76827]
[1779050286436,43.23,78217.43,0.0,-0.9898,1e-05,1.74637]
[1779050287443,43.24,78220.51,0.0,-0.98976,1e-05,1.75203]
[1779050289457,43.25,78226.88,0.0,-0.98968,1e-05,1.76369]
[1779050291471,43.26,78229.12,0.0,-0.98965,1e-05,1.76918]
[1779050293487,43.26,78229.1,0.0,-0.98964,1e-05,1.77022]
[1779050293561,43.26,78229.1,0.0,-0.98964,1e-05,1.77022]
[1779050293593,43.27,78229.19,0.0,-0.98963,1e-05,1.77143]
[1779050293809,43.27,78229.19,0.0,-0.98963,1e-05,1.77143]
[1779050294492,43.27,78229.18,0.0,-0.98962,1e-05,1.77249]
[1779050298520,43.29,78224.63,0.0,-0.98964,1e-05,1.76996]
[1779050303555,43.31,78223.85,0.0,-0.98961,1e-05,1.77416]
[1779050304122,43.31,78223.85,0.0,-0.98961,1e-05,1.77416]
[1779050304309,43.31,78223.85,0.0,-0.98961,1e-05,1.77416]
[1779050309597,43.34,78224.44,0.0,-0.98956,1e-05,1.78144]
[1779050314632,43.37,78223.79,0.0,-0.98954,1e-05,1.78417]
[1779050319667,43.39,78224.02,0.0,-0.98951,1e-05,1.78979]
[1779050321005,43.39,78224.02,0.0,-0.98951,1e-05,1.78979]
[1779050321068,43.39,78224.02,0.0,-0.98951,1e-05,1.78979]
[1779050323622,43.4,78223.84,0.0,-0.98949,1e-05,1.79267]
[1779050323808,43.4,78223.84,0.0,-0.98949,1e-05,1.79267]
[1779050323909,43.41,78223.54,0.0,-0.98948,1e-05,1.79431]
[1779050326716,43.42,78227.34,0.0,-0.98942,1e-05,1.80212]
[1779050328204,43.42,78227.34,0.0,-0.98942,1e-05,1.80212]
[1779050328312,43.42,78227.34,0.0,-0.98942,1e-05,1.80212]
[1779050328410,43.43,78232.28,0.0,-0.98936,1e-05,1.81167]
[1779050333765,43.45,78231.28,0.0,-0.98934,1e-05,1.81524]
[1779050335264,43.45,78231.28,0.0,-0.98934,1e-05,1.81524]
[1779050335309,43.45,78231.28,0.0,-0.98934,1e-05,1.81524]
[1779050335324,43.45,78231.28,0.0,-0.98934,1e-05,1.81524]
[1779050335574,43.45,78231.28,0.0,-0.98934,1e-05,1.81524]
[1779050335365,43.46,78231.46,0.0,-0.98932,1e-05,1.81753]
[1779050340814,43.49,78231.14,0.0,-0.98929,1e-05,1.82207]
[1779050344842,43.5,78235.72,0.0,-0.98922,1e-05,1.83304]
[1779050346524,43.5,78235.72,0.0,-0.98922,1e-05,1.83304]
[1779050346562,43.5,78235.72,0.0,-0.98922,1e-05,1.83304]
[1779050346620,43.5,78235.72,0.0,-0.98922,1e-05,1.83304]
[1779050346810,43.51,78236.29,0.0,-0.9892,1e-05,1.83588]
[1779050346892,43.52,78236.21,0.0,-0.98919,1e-05,1.83673]
[1779050352898,43.54,78237.95,0.0,-0.98913,1e-05,1.84522]
[1779050358943,43.57,78238.38,0.0,-0.98909,1e-05,1.85162]
[1779050360957,43.58,78241.65,0.0,-0.98904,1e-05,1.85855]
[1779050361806,43.58,78241.65,0.0,-0.98904,1e-05,1.85855]
[1779050362058,43.58,78241.65,0.0,-0.98904,1e-05,1.85855]
[1779050368007,43.6,78240.92,0.0,-0.98901,1e-05,1.86398]
[1779050373042,43.63,78241.88,0.0,-0.98898,1e-05,1.86845]
[1779050378077,43.65,78241.37,0.0,-0.98895,1e-05,1.87225]
[1779050379382,43.65,78241.37,0.0,-0.98895,1e-05,1.87225]
[1779050379529,43.65,78241.37,0.0,-0.98895,1e-05,1.87225]
[1779050379564,43.65,78241.37,0.0,-0.98895,1e-05,1.87225]
[1779050379576,43.65,78241.37,0.0,-0.98894,1e-05,1.87317]
[1779050385126,43.67,78244.06,0.0,-0.98888,1e-05,1.8828]
[1779050388147,43.69,78248.85,0.0,-0.98881,1e-05,1.89295]
[1779050388859,43.69,78248.85,0.0,-0.98881,1e-05,1.89295]
[1779050389058,43.69,78248.85,0.0,-0.98881,1e-05,1.89295]
[1779050390161,43.69,78254.56,0.0,-0.98874,1e-05,1.90364]
[1779050390736,43.69,78254.56,0.0,-0.98874,1e-05,1.90364]
[1779050390810,43.69,78254.56,0.0,-0.98874,1e-05,1.90364]
[1779050391168,43.7,78256.26,0.0,-0.98871,1e-05,1.90718]
[1779050391822,43.7,78256.26,0.0,-0.98871,1e-05,1.90718]
[1779050392062,43.7,78256.26,0.0,-0.98871,1e-05,1.90718]
[1779050394189,43.71,78259.69,0.0,-0.98866,1e-05,1.91514]
[1779050397037,43.71,78261.92,0.0,-0.98863,1e-05,1.92033]
[1779050397067,43.71,78261.92,0.0,-0.98863,1e-05,1.92033]
[1779050397207,43.71,78261.92,0.0,-0.98863,1e-05,1.92033]
[1779050397310,43.71,78261.92,0.0,-0.98863,1e-05,1.92033]
[1779050397411,43.72,78263.42,0.0,-0.9886,1e-05,1.92354]
[1779050402247,43.74,78267.02,0.0,-0.98854,1e-05,1.93333]
[1779050404261,43.74,78262.72,0.0,-0.98857,1e-05,1.92813]
[1779050405111,43.74,78262.72,0.0,-0.98857,1e-05,1.92813]
[1779050405310,43.74,78262.72,0.0,-0.98857,1e-05,1.92813]
[1779050409441,43.76,78259.39,0.0,-0.98859,1e-05,1.92613]
[1779050418451,43.79,78258.84,0.0,-0.98854,1e-05,1.93332]
[1779050424532,43.81,78257.14,0.0,-0.98853,1e-05,1.9338]
[1779050424565,43.81,78257.14,0.0,-0.98853,1e-05,1.9338]
[1779050425085,43.81,78257.14,0.0,-0.98852,1e-05,1.93538]
[1779050425313,43.81,78257.14,0.0,-0.98852,1e-05,1.93538]
[1779050425414,43.82,78257.14,0.0,-0.98852,1e-05,1.93617]
[1779050430536,43.83,78257.42,0.0,-0.98849,1e-05,1.94053]
[1779050435571,43.85,78257.39,0.0,-0.98847,1e-05,1.94264]
[1779050440606,43.87,78259.64,0.0,-0.98842,1e-05,1.95002]
[1779050444227,43.88,78260.64,0.0,-0.98839,1e-05,1.95387]
[1779050444309,43.88,78260.64,0.0,-0.98839,1e-05,1.95387]
[1779050451684,43.9,78260.5,0.0,-0.98836,1e-05,1.95957]
[1779050456719,43.92,78260.65,0.0,-0.98833,1e-05,1.96348]
[1779050459801,43.93,78261.32,0.0,-0.98831,1e-05,1.96674]
[1779050459809,43.93,78261.32,0.0,-0.98831,1e-05,1.96674]
[1779050460481,43.93,78261.32,0.0,-0.98831,1e-05,1.96674]
[1779050460564,43.93,78261.32,0.0,-0.98831,1e-05,1.96674]
[1779050460747,43.93,78260.5,0.0,-0.98831,1e-05,1.96615]
[1779050465784,43.94,78260.32,0.0,-0.98829,1e-05,1.96949]
[1779050473840,43.97,78259.55,0.0,-0.98826,1e-05,1.974]
[1779050475434,43.97,78259.55,0.0,-0.98826,1e-05,1.974]
[1779050475562,43.97,78259.55,0.0,-0.98826,1e-05,1.974]
[1779050475661,43.98,78253.28,0.0,-0.98831,1e-05,1.9654]
[1779050482903,44.0,78251.4,0.0,-0.9883,1e-05,1.96747]
[1779050486041,44.0,78251.21,0.0,-0.98829,1e-05,1.9686]
[1779050486062,44.0,78251.21,0.0,-0.98829,1e-05,1.9686]
[1779050486990,44.01,78251.17,0.0,-0.98828,1e-05,1.96996]
[1779050487063,44.01,78251.17,0.0,-0.98828,1e-05,1.96996]
[1779050487092,44.01,78251.05,0.0,-0.98828,1e-05,1.97048]
[1779050498008,44.04,78250.45,0.0,-0.98825,1e-05,1.97487]
[1779050508078,44.07,78250.72,0.0,-0.98819,1e-05,1.98289]
[1779050510092,44.08,78253.83,0.0,-0.98815,1e-05,1.98925]
[1779050511838,44.08,78253.42,0.0,-0.98815,1e-05,1.98925]
[1779050512061,44.08,78253.42,0.0,-0.98815,1e-05,1.98925]
[1779050517141,44.1,78253.64,0.0,-0.98812,1e-05,1.9936]
[1779050521577,44.11,78253.69,0.0,-0.98811,1e-05,1.99566]
[1779050521809,44.11,78253.69,0.0,-0.98811,1e-05,1.99566]
[1779050522567,44.11,78252.96,0.0,-0.98811,1e-05,1.99514]
[1779050522668,44.11,78252.96,0.0,-0.9881,1e-05,1.9958]
[1779050530232,44.14,78252.7,0.0,-0.98807,1e-05,2.00058]
[1779050535666,44.15,78251.93,0.0,-0.98806,1e-05,2.0019]
[1779050535815,44.15,78251.93,0.0,-0.98806,1e-05,2.0019]
[1779050541309,44.17,78252.17,0.0,-0.98803,1e-05,2.00674]
[1779050547390,44.17,78252.27,0.0,-0.98802,1e-05,2.00815]
[1779050553397,44.2,78252.28,0.0,-0.98799,1e-05,2.01264]
[1779050559439,44.21,78252.28,0.0,-0.98796,1e-05,2.01631]
[1779050564474,44.23,78252.4,0.0,-0.98794,1e-05,2.01954]
[1779050569509,44.24,78252.5,0.0,-0.98792,1e-05,2.02269]
[1779050575551,44.25,78252.43,0.0,-0.98789,1e-05,2.02613]
[1779050580586,44.27,78252.48,0.0,-0.98787,1e-05,2.02914]
[1779050584686,44.27,78255.09,0.0,-0.98783,1e-05,2.03514]
[1779050584810,44.27,78255.09,0.0,-0.98783,1e-05,2.03514]
[1779050586079,44.28,78254.68,0.0,-0.98783,1e-05,2.03561]
[1779050586314,44.28,78254.68,0.0,-0.98783,1e-05,2.03561]
[1779050586416,44.28,78254.68,0.0,-0.98782,1e-05,2.03619]
[1779050591663,44.29,78254.32,0.0,-0.98781,1e-05,2.03844]
[1779050596698,44.31,78255.09,0.0,-0.98778,1e-05,2.04251]
[1779050604324,44.31,78255.09,0.0,-0.98778,1e-05,2.04251]
[1779050604562,44.31,78255.09,0.0,-0.98778,1e-05,2.04251]
[1779050609789,44.34,78254.63,0.0,-0.98774,1e-05,2.049]
[1779050619859,44.36,78254.54,0.0,-0.98771,1e-05,2.0526]
[1779050621873,44.36,78257.48,0.0,-0.98767,1e-05,2.05855]
[1779050623421,44.37,78256.73,0.0,-0.98767,1e-05,2.05787]
[1779050623562,44.37,78256.73,0.0,-0.98767,1e-05,2.05787]
[1779050624894,44.37,78259.98,0.0,-0.98763,1e-05,2.06433]
[1779050625901,44.37,78263.85,0.0,-0.98758,1e-05,2.07126]
[1779050626715,44.37,78263.85,0.0,-0.98758,1e-05,2.07126]
[1779050626811,44.37,78263.85,0.0,-0.98758,1e-05,2.07126]
[1779050626908,44.38,78264.21,0.0,-0.98757,1e-05,2.07239]
[1779050631943,44.39,78266.78,0.0,-0.98753,1e-05,2.07927]
[1779050632052,44.39,78266.78,0.0,-0.98753,1e-05,2.07927]
[1779050632058,44.39,78266.78,0.0,-0.98753,1e-05,2.07927]
[1779050637985,44.4,78266.79,0.0,-0.98751,1e-05,2.08238]
[1779050643020,44.41,78267.1,0.0,-0.98748,1e-05,2.08544]
[1779050648250,44.41,78267.93,0.0,-0.98747,1e-05,2.08783]
[1779050648309,44.41,78267.93,0.0,-0.98747,1e-05,2.08783]
[1779050649709,44.42,78268.21,0.0,-0.98745,1e-05,2.09031]
[1779050649810,44.42,78268.21,0.0,-0.98745,1e-05,2.09031]
[1779050649911,44.42,78267.87,0.0,-0.98745,1e-05,2.09025]
[1779050654839,44.43,78268.25,0.0,-0.98744,1e-05,2.09188]
[1779050655059,44.43,78268.92,0.0,-0.98742,1e-05,2.09449]
[1779050660139,44.44,78271.61,0.0,-0.98737,1e-05,2.10143]
[1779050667189,44.46,78271.58,0.0,-0.98735,1e-05,2.10476]
[1779050673231,44.47,78271.48,0.0,-0.98734,1e-05,2.10565]
[1779050677033,44.47,78269.41,0.0,-0.98736,1e-05,2.10314]
[1779050677058,44.47,78269.41,0.0,-0.98736,1e-05,2.10314]
[1779050677259,44.48,78266.42,0.0,-0.98739,1e-05,2.0991]
[1779050678604,44.48,78266.42,0.0,-0.98739,1e-05,2.0991]
[1779050678812,44.48,78266.42,0.0,-0.98739,1e-05,2.0991]
[1779050678905,44.48,78267.16,0.0,-0.98738,1e-05,2.10082]
[1779050681105,44.48,78266.68,0.0,-0.98737,1e-05,2.10098]
[1779050681308,44.48,78266.68,0.0,-0.98737,1e-05,2.10098]
[1779050684844,44.49,78265.4,0.0,-0.98738,1e-05,2.10029]
[1779050685072,44.49,78264.62,0.0,-0.98738,1e-05,2.09946]
[1779050685630,44.49,78264.62,0.0,-0.98738,1e-05,2.09946]
[1779050685808,44.49,78264.62,0.0,-0.98738,1e-05,2.09946]
[1779050685897,44.49,78263.81,0.0,-0.98739,1e-05,2.09859]
[1779050687329,44.5,78260.87,0.0,-0.98742,1e-05,2.09467]
[1779050692364,44.51,78258.45,0.0,-0.98743,1e-05,2.09307]
[1779050697399,44.52,78256.15,0.0,-0.98744,1e-05,2.09169]
[1779050704448,44.53,78256.88,0.0,-0.98741,1e-05,2.09627]
[1779050708016,44.54,78256.67,0.0,-0.9874,1e-05,2.09687]
[1779050708059,44.54,78256.4,0.0,-0.9874,1e-05,2.09689]
[1779050713512,44.55,78255.05,0.0,-0.9874,1e-05,2.09747]
[1779050718549,44.56,78254.76,0.0,-0.98738,1e-05,2.09932]
[1779050724590,44.57,78254.67,0.0,-0.98737,1e-05,2.10194]
[1779050731639,44.59,78254.53,0.0,-0.98736,1e-05,2.1031]
[1779050736674,44.59,78253.31,0.0,-0.98735,1e-05,2.10334]
[1779050740907,44.6,78253.05,0.0,-0.98735,1e-05,2.10426]
[1779050741058,44.6,78253.05,0.0,-0.98735,1e-05,2.10426]
[1779050742184,44.6,78253.05,0.0,-0.98734,1e-05,2.10471]
[1779050742317,44.6,78253.05,0.0,-0.98734,1e-05,2.10471]
[1779050742418,44.61,78253.05,0.0,-0.98734,1e-05,2.10561]
[1779050748758,44.62,78253.48,0.0,-0.98731,1e-05,2.109]
[1779050749766,44.62,78256.58,0.0,-0.98728,1e-05,2.11462]
[1779050750773,44.62,78259.73,0.0,-0.98724,1e-05,2.12033]
[1779050753796,44.62,78259.51,0.0,-0.98724,1e-05,2.12038]
[1779050753808,44.62,78259.51,0.0,-0.98724,1e-05,2.12038]
[1779050761851,44.64,78259.68,0.0,-0.9872,1e-05,2.12486]
[1779050768899,44.65,78259.58,0.0,-0.98719,1e-05,2.12759]
[1779050771648,44.65,78259.58,0.0,-0.98719,1e-05,2.12759]
[1779050771808,44.65,78259.58,0.0,-0.98719,1e-05,2.12759]
[1779050772729,44.66,78259.58,0.0,-0.98718,1e-05,2.12882]
[1779050772812,44.66,78259.58,0.0,-0.98718,1e-05,2.12882]
[1779050772880,44.66,78259.58,0.0,-0.98717,1e-05,2.12923]
[1779050786019,44.68,78259.69,0.0,-0.98714,1e-05,2.13465]
[1779050791054,44.69,78259.94,0.0,-0.98713,1e-05,2.13523]
[1779050793138,44.69,78259.64,0.0,-0.98713,1e-05,2.13512]
[1779050793308,44.69,78259.64,0.0,-0.98713,1e-05,2.13512]
[1779050799110,44.7,78260.34,0.0,-0.9871,1e-05,2.13903]
[1779050800117,44.7,78265.52,0.0,-0.98704,1e-05,2.14816]
[1779050800637,44.7,78265.52,0.0,-0.98704,1e-05,2.14816]
[1779050800814,44.7,78265.52,0.0,-0.98704,1e-05,2.14816]
[1779050802849,44.7,78266.84,0.0,-0.98702,1e-05,2.15076]
[1779050803059,44.7,78266.84,0.0,-0.98702,1e-05,2.15076]
[1779050802892,44.71,78266.2,0.0,-0.98703,1e-05,2.15041]
[1779050805428,44.71,78266.26,0.0,-0.98703,1e-05,2.15051]
[1779050805572,44.71,78266.26,0.0,-0.98703,1e-05,2.15051]
[1779050811194,44.72,78267.88,0.0,-0.98699,1e-05,2.15615]
[1779050818243,44.73,78268.02,0.0,-0.98697,1e-05,2.15888]
[1779050823289,44.74,78270.06,0.0,-0.98693,1e-05,2.16376]
[1779050827238,44.74,78269.75,0.0,-0.98693,1e-05,2.16462]
[1779050827308,44.74,78269.75,0.0,-0.98693,1e-05,2.16462]
[1779050829738,44.74,78269.23,0.0,-0.98693,1e-05,2.16408]
[1779050829810,44.74,78269.23,0.0,-0.98693,1e-05,2.16408]
[1779050829911,44.75,78269.2,0.0,-0.98692,1e-05,2.16507]
[1779050835967,44.75,78267.78,0.0,-0.98693,1e-05,2.16404]
[1779050836058,44.75,78267.78,0.0,-0.98693,1e-05,2.16404]
[1779050841405,44.76,78268.61,0.0,-0.9869,1e-05,2.16822]
[1779050851409,44.77,78268.76,0.0,-0.98689,1e-05,2.1695]
[1779050851562,44.77,78268.76,0.0,-0.98689,1e-05,2.1695]
[1779050851663,44.78,78268.76,0.0,-0.98689,1e-05,2.17002]
[1779050860538,44.79,78268.37,0.0,-0.98687,1e-05,2.17238]
[1779050865573,44.8,78266.69,0.0,-0.98688,1e-05,2.17119]
[1779050870809,44.8,78264.24,0.0,-0.9869,1e-05,2.16837]
[1779050872052,44.8,78261.76,0.0,-0.98692,1e-05,2.1645]
[1779050872058,44.8,78261.76,0.0,-0.98692,1e-05,2.1645]
[1779050872075,44.81,78261.59,0.0,-0.98692,1e-05,2.16456]
[1779050877657,44.81,78258.67,0.0,-0.98694,1e-05,2.16168]
[1779050881290,44.82,78256.12,0.0,-0.98697,1e-05,2.15842]
[1779050881308,44.82,78256.12,0.0,-0.98697,1e-05,2.15842]
[1779050886722,44.83,78256.75,0.0,-0.98694,1e-05,2.16165]
[1779050892764,44.84,78255.47,0.0,-0.98694,1e-05,2.16168]
[1779050894847,44.84,78255.4,0.0,-0.98694,1e-05,2.16193]
[1779050895057,44.84,78255.4,0.0,-0.98694,1e-05,2.16193]
[1779050895070,44.84,78248.77,0.0,-0.98702,1e-05,2.15108]
[1779050895785,44.84,78241.54,0.0,-0.9871,1e-05,2.1393]
[1779050897111,44.84,78241.54,0.0,-0.9871,1e-05,2.1393]
[1779050897212,44.84,78244.48,0.0,-0.98706,1e-05,2.14465]
[1779050897309,44.84,78244.48,0.0,-0.98706,1e-05,2.14465]
[1779050898215,44.84,78244.48,0.0,-0.98706,1e-05,2.14465]
[1779050898308,44.84,78245.84,0.0,-0.98704,1e-05,2.14734]
[1779050900820,44.85,78251.83,0.0,-0.98696,1e-05,2.15865]
[1779050901827,44.85,78255.16,0.0,-0.98692,1e-05,2.16466]
[1779050902308,44.85,78255.16,0.0,-0.98692,1e-05,2.16466]
[1779050902834,44.85,78255.73,0.0,-0.98691,1e-05,2.166]
[1779050910890,44.86,78255.42,0.0,-0.9869,1e-05,2.16839]
[1779050914812,44.87,78255.21,0.0,-0.9869,1e-05,2.16728]
[1779050920962,44.88,78254.99,0.0,-0.98689,1e-05,2.16942]
[1779050925997,44.89,78255.79,0.0,-0.98687,1e-05,2.17251]
[1779050932041,44.9,78255.88,0.0,-0.98685,1e-05,2.17468]
[1779050937076,44.9,78255.93,0.0,-0.98684,1e-05,2.1764]
[1779050942111,44.91,78256.92,0.0,-0.98682,1e-05,2.17967]
[1779050943457,44.91,78256.93,0.0,-0.98681,1e-05,2.18]
[1779050943565,44.91,78256.93,0.0,-0.98681,1e-05,2.18]
[1779050944125,44.91,78256.76,0.0,-0.98681,1e-05,2.18002]
[1779050945826,44.91,78256.74,0.0,-0.98681,1e-05,2.1803]
[1779050946059,44.91,78256.74,0.0,-0.98681,1e-05,2.1803]
[1779050954195,44.92,78257.11,0.0,-0.98679,1e-05,2.1837]
[1779050955175,44.92,78257.11,0.0,-0.98679,1e-05,2.1837]
[1779050955202,44.92,78256.21,0.0,-0.9868,1e-05,2.18246]
[1779050955309,44.92,78256.21,0.0,-0.9868,1e-05,2.18246]
[1779050956966,44.92,78256.21,0.0,-0.9868,1e-05,2.18246]
[1779050957059,44.92,78256.21,0.0,-0.9868,1e-05,2.18246]
[1779050962251,44.93,78253.54,0.0,-0.98681,1e-05,2.18002]
[1779050964356,44.94,78254.38,0.0,-0.9868,1e-05,2.18206]
[1779050964558,44.94,78254.38,0.0,-0.9868,1e-05,2.18206]
[1779050964587,44.94,78254.38,0.0,-0.9868,1e-05,2.18236]
[1779050965688,44.94,78254.38,0.0,-0.9868,1e-05,2.18236]
[1779050965809,44.94,78254.38,0.0,-0.9868,1e-05,2.18236]
[1779050970460,44.94,78253.27,0.0,-0.98681,1e-05,2.18077]
[1779050970562,44.94,78253.27,0.0,-0.98681,1e-05,2.18077]
[1779050971077,44.94,78253.27,0.0,-0.98681,1e-05,2.18077]
[1779050971125,44.94,78254.0,0.0,-0.9868,1e-05,2.18168]
[1779050976414,44.95,78254.08,0.0,-0.98679,1e-05,2.18299]
[1779050976565,44.95,78254.08,0.0,-0.98679,1e-05,2.18299]
[1779050977165,44.95,78254.08,0.0,-0.98679,1e-05,2.18299]
[1779050977310,44.95,78254.08,0.0,-0.98679,1e-05,2.18299]
[1779050977215,44.95,78253.61,0.0,-0.98679,1e-05,2.18278]
[1779050982226,44.96,78253.36,0.0,-0.98679,1e-05,2.18325]
[1779050982310,44.96,78253.36,0.0,-0.98679,1e-05,2.18325]
[1779050982720,44.96,78252.6,0.0,-0.98679,1e-05,2.18225]
[1779050982811,44.96,78252.6,0.0,-0.98679,1e-05,2.18225]
[1779050982885,44.96,78252.6,0.0,-0.98679,1e-05,2.18283]
[1779050988450,44.97,78252.54,0.0,-0.98678,1e-05,2.18418]
[1779050994114,44.97,78252.95,0.0,-0.98677,1e-05,2.18575]
[1779050994312,44.97,78252.95,0.0,-0.98677,1e-05,2.18575]
[1779050994263,44.97,78252.95,0.0,-0.98676,1e-05,2.18661]
[1779050994492,44.97,78253.06,0.0,-0.98676,1e-05,2.18679]
[1779050995824,44.97,78253.06,0.0,-0.98676,1e-05,2.18679]
[1779050996061,44.97,78253.06,0.0,-0.98676,1e-05,2.18679]
[1779051003237,44.98,78253.51,0.0,-0.98675,1e-05,2.18869]
[1779051003310,44.98,78253.51,0.0,-0.98675,1e-05,2.18869]
[1779051003288,44.98,78254.42,0.0,-0.98673,1e-05,2.19164]
[1779051003556,44.98,78259.09,0.0,-0.98667,1e-05,2.19963]
[1779051005635,44.98,78259.77,0.0,-0.98666,1e-05,2.20107]
[1779051005810,44.98,78259.77,0.0,-0.98666,1e-05,2.20107]
[1779051015640,45.0,78260.03,0.0,-0.98664,1e-05,2.20459]
[1779051017282,45.0,78260.03,0.0,-0.98664,1e-05,2.20459]
[1779051017309,45.0,78260.03,0.0,-0.98664,1e-05,2.20459]
[1779051017335,45.0,78260.65,0.0,-0.98663,1e-05,2.20591]
[1779051019147,45.0,78260.73,0.0,-0.98663,1e-05,2.2063]
[1779051019310,45.0,78260.73,0.0,-0.98663,1e-05,2.2063]
[1779051025056,45.0,78259.95,0.0,-0.98663,1e-05,2.20648]
[1779051025310,45.0,78259.95,0.0,-0.98663,1e-05,2.20648]
[1779051025319,45.01,78259.94,0.0,-0.98662,1e-05,2.20671]
[1779051025755,45.01,78259.94,0.0,-0.98662,1e-05,2.20671]
[1779051025809,45.01,78259.94,0.0,-0.98662,1e-05,2.20671]
[1779051031752,45.01,78259.77,0.0,-0.98662,1e-05,2.20633]
[1779051036787,45.02,78259.21,0.0,-0.98662,1e-05,2.20665]
[1779051044843,45.03,78259.39,0.0,-0.98661,1e-05,2.20899]
[1779051049878,45.03,78259.32,0.0,-0.9866,1e-05,2.21012]
[1779051054915,45.04,78259.52,0.0,-0.98659,1e-05,2.21171]
[1779051060955,45.04,78259.46,0.0,-0.98658,1e-05,2.21309]
[1779051065991,45.05,78259.82,0.0,-0.98656,1e-05,2.21492]
[1779051067339,45.05,78259.82,0.0,-0.98656,1e-05,2.21492]
[1779051067360,45.05,78259.83,0.0,-0.98656,1e-05,2.21518]
[1779051067571,45.05,78259.83,0.0,-0.98656,1e-05,2.21518]
[1779051068008,45.05,78259.82,0.0,-0.98656,1e-05,2.21541]
[1779051069424,45.05,78260.3,0.0,-0.98655,1e-05,2.21648]
[1779051069560,45.05,78260.3,0.0,-0.98655,1e-05,2.21648]
[1779051076063,45.06,78259.85,0.0,-0.98655,1e-05,2.21738]
[1779051079969,45.06,78259.53,0.0,-0.98655,1e-05,2.21754]
[1779051080060,45.06,78259.53,0.0,-0.98655,1e-05,2.21754]
[1779051080091,45.06,78259.56,0.0,-0.98654,1e-05,2.21783]
[1779051082018,45.06,78259.68,0.0,-0.98654,1e-05,2.21827]
[1779051082060,45.06,78259.68,0.0,-0.98654,1e-05,2.21827]
[1779051091168,45.07,78259.66,0.0,-0.98654,1e-05,2.21871]
[1779051098217,45.08,78259.72,0.0,-0.98652,1e-05,2.22045]
[1779051104259,45.08,78259.68,0.0,-0.98651,1e-05,2.22177]
[1779051107764,45.09,78259.63,0.0,-0.98651,1e-05,2.22237]
[1779051107808,45.09,78259.63,0.0,-0.98651,1e-05,2.22237]
[1779051107909,45.09,78259.63,0.0,-0.98651,1e-05,2.2226]
[1779051109746,45.09,78259.69,0.0,-0.98651,1e-05,2.22293]
[1779051109809,45.09,78259.69,0.0,-0.98651,1e-05,2.22293]
[1779051115336,45.09,78259.38,0.0,-0.9865,1e-05,2.22375]
[1779051125406,45.1,78259.29,0.0,-0.98649,1e-05,2.22579]
[1779051131448,45.11,78259.29,0.0,-0.98648,1e-05,2.22709]
[1779051137490,45.11,78259.36,0.0,-0.98647,1e-05,2.22848]
[1779051143532,45.12,78258.3,0.0,-0.98647,1e-05,2.22791]
[1779051145470,45.12,78258.3,0.0,-0.98647,1e-05,2.22791]
[1779051145560,45.12,78258.29,0.0,-0.98647,1e-05,2.22811]
[1779051145571,45.12,78258.29,0.0,-0.98647,1e-05,2.22832]
[1779051147428,45.12,78258.29,0.0,-0.98647,1e-05,2.22832]
[1779051147561,45.12,78258.22,0.0,-0.98647,1e-05,2.2284]
[1779051149574,45.12,78255.55,0.0,-0.98649,1e-05,2.22442]
[1779051152595,45.13,78258.26,0.0,-0.98647,1e-05,2.22785]
[1779051157631,45.13,78257.96,0.0,-0.98646,1e-05,2.22837]
[1779051158638,45.13,78257.96,0.0,-0.98646,1e-05,2.22837]
[1779051158810,45.13,78257.96,0.0,-0.98646,1e-05,2.22837]
[1779051158870,45.13,78261.34,0.0,-0.98642,1e-05,2.23462]
[1779051160884,45.13,78262.65,0.0,-0.98641,1e-05,2.23689]
[1779051161066,45.13,78262.65,0.0,-0.98641,1e-05,2.23689]
[1779051166693,45.14,78261.25,0.0,-0.98641,1e-05,2.2358]
[1779051172030,45.14,78260.19,0.0,-0.98642,1e-05,2.23474]
[1779051172058,45.14,78260.19,0.0,-0.98642,1e-05,2.23474]
[1779051172131,45.14,78257.14,0.0,-0.98645,1e-05,2.22985]
[1779051174148,45.14,78257.33,0.0,-0.98645,1e-05,2.23018]
[1779051174310,45.14,78257.33,0.0,-0.98645,1e-05,2.23018]
[1779051179784,45.15,78257.6,0.0,-0.98644,1e-05,2.23224]
[1779051184819,45.15,78258.34,0.0,-0.98642,1e-05,2.23448]
[1779051190861,45.16,78258.33,0.0,-0.98641,1e-05,2.23561]
[1779051196903,45.16,78258.36,0.0,-0.98641,1e-05,2.23678]
[1779051206973,45.17,78258.17,0.0,-0.9864,1e-05,2.23828]
[1779051212364,45.17,78258.44,0.0,-0.98639,1e-05,2.23928]
[1779051212563,45.17,78258.44,0.0,-0.98639,1e-05,2.23928]
[1779051212400,45.17,78257.95,0.0,-0.9864,1e-05,2.23691]
[1779051212664,45.17,78257.95,0.0,-0.9864,1e-05,2.23691]
[1779051214019,45.17,78257.95,0.0,-0.9864,1e-05,2.23691]
[1779051214062,45.17,78257.95,0.0,-0.9864,1e-05,2.23691]
[1779051220066,45.18,78257.97,0.0,-0.98639,1e-05,2.23839]
[1779051228122,45.18,78248.33,0.0,-0.9865,1e-05,2.22316]
[1779051229129,45.19,78245.2,0.0,-0.98653,1e-05,2.21798]
[1779051230407,45.19,78245.2,0.0,-0.98653,1e-05,2.21798]
[1779051230560,45.19,78245.2,0.0,-0.98653,1e-05,2.21798]
[1779051230508,45.19,78244.03,0.0,-0.98655,1e-05,2.21619]
[1779051231143,45.19,78243.07,0.0,-0.98656,1e-05,2.21476]
[1779051233856,45.19,78241.99,0.0,-0.98657,1e-05,2.21336]
[1779051234064,45.19,78241.99,0.0,-0.98657,1e-05,2.21336]
[1779051237259,45.19,78242.57,0.0,-0.98655,1e-05,2.21505]
[1779051237309,45.19,78242.57,0.0,-0.98655,1e-05,2.21505]
[1779051237360,45.19,78242.0,0.0,-0.98656,1e-05,2.21431]
[1779051244361,45.2,78242.77,0.0,-0.98654,1e-05,2.21681]
[1779051244565,45.2,78242.77,0.0,-0.98654,1e-05,2.21681]
[1779051245528,45.2,78242.88,0.0,-0.98654,1e-05,2.21746]
[1779051245563,45.2,78242.88,0.0,-0.98654,1e-05,2.21746]
[1779051245629,45.2,78242.88,0.0,-0.98653,1e-05,2.2177]
[1779051246248,45.2,78248.97,0.0,-0.98646,1e-05,2.22841]
[1779051247255,45.2,78252.09,0.0,-0.98642,1e-05,2.23401]
[1779051248920,45.2,78252.58,0.0,-0.98641,1e-05,2.23507]
[1779051249060,45.2,78252.58,0.0,-0.98641,1e-05,2.23507]
[1779051251283,45.21,78255.58,0.0,-0.98637,1e-05,2.24088]
[1779051253258,45.21,78256.42,0.0,-0.98636,1e-05,2.24253]
[1779051253312,45.21,78256.42,0.0,-0.98636,1e-05,2.24253]
[1779051260346,45.21,78256.04,0.0,-0.98636,1e-05,2.24346]
[1779051262360,45.22,78254.09,0.0,-0.98638,1e-05,2.2405]
[1779051263645,45.22,78254.09,0.0,-0.98638,1e-05,2.2405]
[1779051263807,45.22,78253.75,0.0,-0.98638,1e-05,2.24012]
[1779051264374,45.22,78253.81,0.0,-0.98638,1e-05,2.24043]
[1779051266176,45.22,78253.81,0.0,-0.98638,1e-05,2.24043]
[1779051266310,45.22,78253.81,0.0,-0.98638,1e-05,2.24043]
[1779051271423,45.22,78253.71,0.0,-0.98638,1e-05,2.23987]
[1779051276458,45.23,78255.36,0.0,-0.98635,1e-05,2.24383]
[1779051277540,45.23,78255.36,0.0,-0.98635,1e-05,2.24383]
[1779051277585,45.23,78254.92,0.0,-0.98635,1e-05,2.24328]
[1779051278847,45.23,78254.91,0.0,-0.98635,1e-05,2.24348]
[1779051279060,45.23,78254.91,0.0,-0.98635,1e-05,2.24348]
[1779051285521,45.24,78254.95,0.0,-0.98634,1e-05,2.24503]
[1779051295591,45.24,78254.95,0.0,-0.98633,1e-05,2.24709]
[1779051300417,45.25,78253.55,0.0,-0.98634,1e-05,2.24546]
[1779051300562,45.25,78253.55,0.0,-0.98634,1e-05,2.24546]
[1779051303222,45.25,78253.84,0.0,-0.98633,1e-05,2.24656]
[1779051303309,45.25,78253.84,0.0,-0.98633,1e-05,2.24656]
[1779051303647,45.25,78253.95,0.0,-0.98633,1e-05,2.24695]
[1779051308682,45.25,78254.02,0.0,-0.98632,1e-05,2.24805]
[1779051312911,45.26,78254.05,0.0,-0.98632,1e-05,2.24868]
[1779051313061,45.26,78254.05,0.0,-0.98632,1e-05,2.24868]
[1779051317351,45.26,78254.49,0.0,-0.98631,1e-05,2.25021]
[1779051317560,45.26,78254.49,0.0,-0.98631,1e-05,2.25021]
[1779051317662,45.26,78254.29,0.0,-0.98631,1e-05,2.25025]
[1779051322781,45.26,78255.13,0.0,-0.98629,1e-05,2.25265]
[1779051328011,45.27,78256.65,0.0,-0.98627,1e-05,2.25585]
[1779051328059,45.27,78256.65,0.0,-0.98627,1e-05,2.25585]
[1779051331932,45.27,78257.61,0.0,-0.98625,1e-05,2.25843]
[1779051332060,45.27,78257.61,0.0,-0.98625,1e-05,2.25843]
[1779051332140,45.27,78257.61,0.0,-0.98625,1e-05,2.25843]
[1779051332310,45.27,78257.61,0.0,-0.98625,1e-05,2.25843]
[1779051332410,45.27,78257.62,0.0,-0.98626,1e-05,2.25691]
[1779051337886,45.28,78257.82,0.0,-0.98625,1e-05,2.25816]
[1779051340324,45.28,78257.61,0.0,-0.98625,1e-05,2.25798]
[1779051340575,45.28,78257.61,0.0,-0.98625,1e-05,2.25798]
[1779051345942,45.28,78257.93,0.0,-0.98624,1e-05,2.25996]
[1779051350977,45.29,78254.15,0.0,-0.98627,1e-05,2.25428]
[1779051352907,45.29,78252.81,0.0,-0.98629,1e-05,2.25214]
[1779051353066,45.29,78252.81,0.0,-0.98629,1e-05,2.25214]
[1779051355301,45.29,78249.91,0.0,-0.98632,1e-05,2.24749]
[1779051355309,45.29,78249.91,0.0,-0.98632,1e-05,2.24749]
[1779051355363,45.29,78250.45,0.0,-0.98631,1e-05,2.24862]
[1779051361048,45.29,78251.3,0.0,-0.9863,1e-05,2.25125]
[1779051362497,45.29,78251.3,0.0,-0.9863,1e-05,2.25125]
[1779051362561,45.29,78251.3,0.0,-0.9863,1e-05,2.25125]
[1779051368097,45.3,78253.06,0.0,-0.98627,1e-05,2.25561]
[1779051373132,45.3,78252.84,0.0,-0.98626,1e-05,2.25611]
[1779051377100,45.3,78252.31,0.0,-0.98626,1e-05,2.25571]
[1779051377310,45.3,78252.31,0.0,-0.98626,1e-05,2.25571]
[1779051379201,45.31,78252.48,0.0,-0.98626,1e-05,2.25636]
[1779051379309,45.31,78252.48,0.0,-0.98626,1e-05,2.25636]
[1779051379389,45.31,78252.22,0.0,-0.98626,1e-05,2.25609]
[1779051386223,45.31,78251.68,0.0,-0.98626,1e-05,2.25638]
[1779051392265,45.32,78252.02,0.0,-0.98626,1e-05,2.25612]
[1779051397300,45.32,78252.04,0.0,-0.98625,1e-05,2.25704]
[1779051402335,45.32,78252.01,0.0,-0.98625,1e-05,2.25785]
[1779051408377,45.33,78251.79,0.0,-0.98624,1e-05,2.25851]
[1779051413417,45.33,78251.76,0.0,-0.98624,1e-05,2.2593]
[1779051418453,45.33,78251.96,0.0,-0.98623,1e-05,2.26047]
[1779051423488,45.34,78251.92,0.0,-0.98622,1e-05,2.2612]
[1779051425790,45.34,78251.96,0.0,-0.98622,1e-05,2.26143]
[1779051425814,45.34,78251.96,0.0,-0.98622,1e-05,2.26143]
[1779051435573,45.35,78251.97,0.0,-0.98621,1e-05,2.26314]
[1779051440608,45.35,78251.85,0.0,-0.98621,1e-05,2.26368]
[1779051446650,45.35,78252.6,0.0,-0.98619,1e-05,2.26586]
[1779051451685,45.35,78252.62,0.0,-0.9862,1e-05,2.2647]
[1779051456721,45.36,78253.14,0.0,-0.98619,1e-05,2.26632]
[1779051457186,45.36,78253.14,0.0,-0.98619,1e-05,2.26632]
[1779051457309,45.36,78253.14,0.0,-0.98619,1e-05,2.26632]
[1779051459579,45.36,78252.34,0.0,-0.98619,1e-05,2.26521]
[1779051459808,45.36,78252.34,0.0,-0.98619,1e-05,2.26521]
[1779051459742,45.36,78252.32,0.0,-0.98619,1e-05,2.26531]
[1779051464777,45.36,78252.61,0.0,-0.98618,1e-05,2.26652]
[1779051470819,45.37,78252.74,0.0,-0.98618,1e-05,2.26757]
[1779051475856,45.37,78252.88,0.0,-0.98617,1e-05,2.2685]
[1779051480891,45.37,78252.78,0.0,-0.98617,1e-05,2.26899]
[1779051483912,45.37,78262.02,0.0,-0.98605,1e-05,2.28554]
[1779051484902,45.37,78262.02,0.0,-0.98605,1e-05,2.28554]
[1779051485063,45.37,78262.02,0.0,-0.98605,1e-05,2.28554]
[1779051485135,45.37,78263.35,0.0,-0.98603,1e-05,2.28811]
[1779051491969,45.38,78263.88,0.0,-0.98602,1e-05,2.28963]
[1779051494829,45.38,78263.23,0.0,-0.98603,1e-05,2.28858]
[1779051495059,45.38,78263.39,0.0,-0.98603,1e-05,2.28896]
[1779051497168,45.38,78263.6,0.0,-0.98602,1e-05,2.28953]
[1779051497309,45.38,78263.6,0.0,-0.98602,1e-05,2.28953]
[1779051497392,45.38,78263.59,0.0,-0.98602,1e-05,2.28971]
[1779051501213,45.38,78263.83,0.0,-0.98602,1e-05,2.29032]
[1779051501308,45.38,78263.83,0.0,-0.98602,1e-05,2.29032]
[1779051507074,45.38,78263.94,0.0,-0.98601,1e-05,2.29118]
[1779051512109,45.38,78263.9,0.0,-0.98602,1e-05,2.28976]
[1779051517145,45.39,78263.96,0.0,-0.98602,1e-05,2.29034]
[1779051522181,45.39,78263.14,0.0,-0.98602,1e-05,2.28939]
[1779051533258,45.39,78263.16,0.0,-0.98601,1e-05,2.29051]
[1779051540824,45.39,78263.11,0.0,-0.98601,1e-05,2.29073]
[1779051542812,45.4,78263.11,0.0,-0.98601,1e-05,2.29115]
[1779051549370,45.4,78262.76,0.0,-0.98601,1e-05,2.29146]
[1779051554405,45.4,78262.93,0.0,-0.986,1e-05,2.29229]
[1779051559440,45.4,78262.93,0.0,-0.986,1e-05,2.29281]
[1779051567496,45.41,78262.58,0.0,-0.986,1e-05,2.29304]
[1779051573538,45.41,78262.41,0.0,-0.986,1e-05,2.29147]
[1779051578574,45.41,78264.34,0.0,-0.98598,1e-05,2.29539]
[1779051584615,45.41,78264.12,0.0,-0.98598,1e-05,2.29563]
[1779051590657,45.42,78265.3,0.0,-0.98596,1e-05,2.29833]
[1779051595692,45.42,78263.93,0.0,-0.98597,1e-05,2.29643]
[1779051597706,45.42,78242.65,0.0,-0.98623,1e-05,2.25944]
[1779051598713,45.42,78240.92,0.0,-0.98625,1e-05,2.2566]
[1779051599720,45.42,78237.77,0.0,-0.98628,1e-05,2.2513]
[1779051600731,45.42,78237.77,0.0,-0.98628,1e-05,2.2513]
[1779051600752,45.42,78236.13,0.0,-0.9863,1e-05,2.24864]
[1779051603749,45.42,78233.51,0.0,-0.98633,1e-05,2.24467]
[1779051604743,45.42,78233.51,0.0,-0.98633,1e-05,2.24467]
[1779051604756,45.42,78233.67,0.0,-0.98633,1e-05,2.24514]
[1779051605763,45.42,78238.05,0.0,-0.98627,1e-05,2.2529]
[1779051610798,45.43,78238.35,0.0,-0.98626,1e-05,2.25427]
[1779051612817,45.43,78237.51,0.0,-0.98627,1e-05,2.25299]
[1779051612918,45.43,78237.68,0.0,-0.98627,1e-05,2.25346]
[1779051618855,45.43,78238.21,0.0,-0.98625,1e-05,2.2554]
[1779051623891,45.44,78238.21,0.0,-0.98625,1e-05,2.25627]
[1779051628926,45.44,78238.25,0.0,-0.98624,1e-05,2.25721]
[1779051633961,45.44,78238.9,0.0,-0.98624,1e-05,2.25733]
[1779051641013,45.45,78238.69,0.0,-0.98623,1e-05,2.25822]
[1779051646049,45.45,78239.43,0.0,-0.98622,1e-05,2.26042]
[1779051651083,45.46,78240.25,0.0,-0.9862,1e-05,2.26274]
[1779051656118,45.46,78240.81,0.0,-0.98619,1e-05,2.26461]
[1779051657431,45.46,78240.81,0.0,-0.98619,1e-05,2.26461]
[1779051657561,45.46,78240.81,0.0,-0.98619,1e-05,2.26461]
[1779051663167,45.47,78241.59,0.0,-0.98617,1e-05,2.2672]
[1779051671223,45.47,78243.05,0.0,-0.98614,1e-05,2.27114]
[1779051672878,45.47,78243.05,0.0,-0.98614,1e-05,2.27114]
[1779051672994,45.47,78243.05,0.0,-0.98614,1e-05,2.27114]
[1779051673059,45.47,78243.05,0.0,-0.98614,1e-05,2.27114]
[1779051673237,45.47,78242.97,0.0,-0.98614,1e-05,2.27133]
[1779051679281,45.48,78242.85,0.0,-0.98613,1e-05,2.27223]
[1779051684316,45.48,78243.06,0.0,-0.98613,1e-05,2.27334]
[1779051691365,45.48,78243.43,0.0,-0.98613,1e-05,2.27306]
[1779051692785,45.48,78243.43,0.0,-0.98613,1e-05,2.27306]
[1779051692812,45.48,78243.43,0.0,-0.98613,1e-05,2.27306]
[1779051692909,45.48,78243.43,0.0,-0.98613,1e-05,2.27306]
[1779051693059,45.48,78243.43,0.0,-0.98613,1e-05,2.27306]
[1779051693061,45.48,78243.43,0.0,-0.98613,1e-05,2.2732]
[1779051698414,45.49,78243.18,0.0,-0.98612,1e-05,2.27357]
[1779051708484,45.49,78243.18,0.0,-0.98611,1e-05,2.27485]
[1779051711084,45.49,78243.06,0.0,-0.98611,1e-05,2.27477]
[1779051711309,45.49,78243.56,0.0,-0.98611,1e-05,2.27577]
[1779051714528,45.5,78250.4,0.0,-0.98602,1e-05,2.28809]
[1779051715395,45.5,78250.4,0.0,-0.98602,1e-05,2.28809]
[1779051715506,45.5,78250.4,0.0,-0.98602,1e-05,2.28809]
[1779051715562,45.5,78250.4,0.0,-0.98602,1e-05,2.28809]
[1779051715598,45.5,78254.63,0.0,-0.98597,1e-05,2.29573]
[1779051718556,45.5,78258.26,0.0,-0.98592,1e-05,2.30236]
[1779051723591,45.5,78258.94,0.0,-0.98591,1e-05,2.30393]
[1779051731647,45.5,78251.98,0.0,-0.98599,1e-05,2.29228]
[1779051733138,45.5,78251.98,0.0,-0.98599,1e-05,2.29228]
[1779051732654,45.5,78247.91,0.0,-0.98604,1e-05,2.28524]
[1779051733313,45.5,78247.91,0.0,-0.98604,1e-05,2.28524]
[1779051733324,45.5,78247.91,0.0,-0.98604,1e-05,2.28524]
[1779051733559,45.5,78247.91,0.0,-0.98604,1e-05,2.28524]
[1779051733661,45.5,78246.32,0.0,-0.98606,1e-05,2.28257]
[1779051742724,45.51,78242.76,0.0,-0.9861,1e-05,2.27731]
[1779051743460,45.51,78242.76,0.0,-0.9861,1e-05,2.27731]
[1779051743560,45.51,78242.76,0.0,-0.9861,1e-05,2.27731]
[1779051743765,45.51,78242.76,0.0,-0.9861,1e-05,2.27731]
[1779051743808,45.51,78242.76,0.0,-0.9861,1e-05,2.27731]
[1779051743848,45.51,78242.32,0.0,-0.9861,1e-05,2.27666]
[1779051749471,45.51,78240.71,0.0,-0.98612,1e-05,2.27444]
[1779051749563,45.51,78240.71,0.0,-0.98612,1e-05,2.27444]
[1779051755815,45.51,78241.27,0.0,-0.98611,1e-05,2.27437]
[1779051756293,45.51,78241.27,0.0,-0.98611,1e-05,2.27437]
[1779051756312,45.51,78241.27,0.0,-0.98611,1e-05,2.27437]
[1779051756935,45.51,78241.27,0.0,-0.98611,1e-05,2.27437]
[1779051757061,45.51,78241.27,0.0,-0.98611,1e-05,2.27437]
[1779051757162,45.51,78241.27,0.0,-0.98611,1e-05,2.2745]
[1779051759491,45.51,78240.24,0.0,-0.98612,1e-05,2.27297]
[1779051759562,45.51,78240.24,0.0,-0.98612,1e-05,2.27297]
[1779051759630,45.51,78240.24,0.0,-0.98612,1e-05,2.27297]
[1779051759814,45.51,78240.24,0.0,-0.98612,1e-05,2.27297]
[1779051759846,45.51,78236.56,0.0,-0.98617,1e-05,2.2667]
[1779051765151,45.52,78234.01,0.0,-0.98619,1e-05,2.26285]
[1779051764881,45.52,78226.27,0.0,-0.98629,1e-05,2.2496]
[1779051765311,45.52,78226.27,0.0,-0.98629,1e-05,2.2496]
[1779051765888,45.52,78224.13,0.0,-0.98631,1e-05,2.24608]
[1779051767859,45.52,78222.29,0.0,-0.98633,1e-05,2.24309]
[1779051768060,45.52,78222.29,0.0,-0.98633,1e-05,2.24309]
[1779051768161,45.52,78221.8,0.0,-0.98634,1e-05,2.24243]
[1779051770547,45.52,78221.84,0.0,-0.98633,1e-05,2.24288]
[1779051770561,45.52,78221.84,0.0,-0.98633,1e-05,2.24288]
[1779051775962,45.53,78221.76,0.0,-0.98633,1e-05,2.24385]
[1779051783011,45.53,78220.78,0.0,-0.98633,1e-05,2.24341]
[1779051784353,45.53,78220.33,0.0,-0.98633,1e-05,2.24282]
[1779051784560,45.53,78220.33,0.0,-0.98633,1e-05,2.24282]
[1779051784652,45.53,78220.33,0.0,-0.98633,1e-05,2.24282]
[1779051784809,45.53,78220.33,0.0,-0.98633,1e-05,2.24282]
[1779051785025,45.53,78220.23,0.0,-0.98633,1e-05,2.24282]
[1779051790060,45.54,78219.02,0.0,-0.98634,1e-05,2.24163]
[1779051793081,45.54,78212.27,0.0,-0.98642,1e-05,2.23056]
[1779051794121,45.54,78212.27,0.0,-0.98642,1e-05,2.23056]
[1779051794159,45.54,78209.61,0.0,-0.98645,1e-05,2.22619]
[1779051794310,45.54,78209.61,0.0,-0.98645,1e-05,2.22619]
[1779051800130,45.54,78211.02,0.0,-0.98642,1e-05,2.22979]
[1779051807179,45.55,78210.79,0.0,-0.98642,1e-05,2.23072]
[1779051809204,45.55,78210.79,0.0,-0.98642,1e-05,2.23072]
[1779051809309,45.55,78210.79,0.0,-0.98642,1e-05,2.23072]
[1779051809726,45.55,78210.79,0.0,-0.98642,1e-05,2.23072]
[1779051809808,45.55,78210.79,0.0,-0.98642,1e-05,2.23072]
[1779051810200,45.55,78210.83,0.0,-0.98641,1e-05,2.23135]
[1779051815235,45.56,78210.54,0.0,-0.98642,1e-05,2.22991]
[1779051818293,45.56,78210.31,0.0,-0.98642,1e-05,2.22989]
[1779051818309,45.56,78210.31,0.0,-0.98642,1e-05,2.22989]
[1779051818571,45.56,78210.31,0.0,-0.98642,1e-05,2.22989]
[1779051818808,45.56,78210.31,0.0,-0.98642,1e-05,2.22989]
[1779051818881,45.56,78210.31,0.0,-0.98642,1e-05,2.23026]
[1779051824298,45.56,78211.91,0.0,-0.98639,1e-05,2.23393]
[1779051829333,45.57,78211.83,0.0,-0.98639,1e-05,2.23468]
[1779051834729,45.57,78211.88,0.0,-0.98638,1e-05,2.23547]
[1779051834810,45.57,78211.88,0.0,-0.98638,1e-05,2.23547]
[1779051841417,45.57,78211.45,0.0,-0.98638,1e-05,2.23612]
[1779051846452,45.58,78210.75,0.0,-0.98638,1e-05,2.23595]
[1779051852200,45.58,78209.99,0.0,-0.98638,1e-05,2.23533]
[1779051852313,45.58,78209.86,0.0,-0.98638,1e-05,2.23528]
[1779051852915,45.58,78209.86,0.0,-0.98638,1e-05,2.23528]
[1779051853069,45.58,78209.86,0.0,-0.98638,1e-05,2.23528]
[1779051853091,45.58,78209.65,0.0,-0.98638,1e-05,2.2351]
[1779051860550,45.59,78209.36,0.0,-0.98638,1e-05,2.23597]
[1779051861459,45.59,78209.36,0.0,-0.98638,1e-05,2.23597]
[1779051861560,45.59,78209.36,0.0,-0.98638,1e-05,2.23597]
[1779051867599,45.59,78209.98,0.0,-0.98636,1e-05,2.23821]
[1779051873641,45.6,78209.98,0.0,-0.98637,1e-05,2.23732]
[1779051878676,45.6,78210.91,0.0,-0.98635,1e-05,2.23974]
[1779051880123,45.6,78210.91,0.0,-0.98635,1e-05,2.23974]
[1779051880143,45.6,78210.91,0.0,-0.98635,1e-05,2.23991]
[1779051880308,45.6,78210.91,0.0,-0.98635,1e-05,2.23991]
[1779051880690,45.6,78211.2,0.0,-0.98634,1e-05,2.24057]
[1779051881665,45.6,78211.2,0.0,-0.98634,1e-05,2.24057]
[1779051881807,45.6,78211.2,0.0,-0.98634,1e-05,2.24057]
[1779051886872,45.61,78211.37,0.0,-0.98634,1e-05,2.24149]
[1779051887058,45.61,78211.37,0.0,-0.98634,1e-05,2.24149]
[1779051887108,45.61,78211.37,0.0,-0.98634,1e-05,2.24149]
[1779051887209,45.61,78212.78,0.0,-0.98632,1e-05,2.24424]
[1779051887309,45.61,78212.78,0.0,-0.98632,1e-05,2.24424]
[1779051887739,45.61,78213.8,0.0,-0.9863,1e-05,2.24615]
[1779051889753,45.61,78216.82,0.0,-0.98627,1e-05,2.25166]
[1779051891579,45.61,78217.03,0.0,-0.98626,1e-05,2.25216]
[1779051891810,45.61,78217.03,0.0,-0.98626,1e-05,2.25216]
[1779051893782,45.61,78219.59,0.0,-0.98623,1e-05,2.25702]
[1779051899824,45.61,78221.04,0.0,-0.98621,1e-05,2.26021]
[1779051900589,45.61,78221.04,0.0,-0.98621,1e-05,2.26021]
[1779051900808,45.61,78221.04,0.0,-0.98621,1e-05,2.26021]
[1779051900831,45.61,78220.91,0.0,-0.98621,1e-05,2.26012]
[1779051901840,45.61,78277.49,0.0,-0.98551,1e-05,2.35986]
[1779051903172,45.61,78277.49,0.0,-0.98551,1e-05,2.35986]
[1779051903309,45.61,78277.49,0.0,-0.98551,1e-05,2.35986]
[1779051903274,45.61,78277.04,0.0,-0.98552,1e-05,2.35903]
[1779051903853,45.61,78219.19,0.0,-0.98623,1e-05,2.25724]
[1779051904860,45.62,78219.26,0.0,-0.98622,1e-05,2.25752]
[1779051907239,45.62,78219.16,0.0,-0.98622,1e-05,2.2575]
[1779051907308,45.62,78219.16,0.0,-0.98622,1e-05,2.2575]
[1779051907434,45.62,78219.12,0.0,-0.98622,1e-05,2.25758]
[1779051907561,45.62,78219.12,0.0,-0.98622,1e-05,2.25758]
[1779051907881,45.62,78219.11,0.0,-0.98622,1e-05,2.25772]
[1779051914930,45.62,78219.33,0.0,-0.98621,1e-05,2.25916]
[1779051918809,45.62,78219.11,0.0,-0.98621,1e-05,2.25923]
[1779051923993,45.63,78219.07,0.0,-0.98621,1e-05,2.26005]
[1779051928021,45.63,78222.29,0.0,-0.98616,1e-05,2.26622]
[1779051930035,45.63,78219.96,0.0,-0.98619,1e-05,2.26246]
[1779051934063,45.63,78215.5,0.0,-0.98625,1e-05,2.25344]
[1779051935070,45.63,78219.08,0.0,-0.98621,1e-05,2.25978]
[1779051940105,45.64,78218.86,0.0,-0.9862,1e-05,2.26014]
[1779051945140,45.64,78219.13,0.0,-0.9862,1e-05,2.26133]
[1779051950175,45.64,78220.7,0.0,-0.98617,1e-05,2.26477]
[1779051955210,45.65,78221.5,0.0,-0.98616,1e-05,2.26684]
[1779051961252,45.65,78220.34,0.0,-0.98617,1e-05,2.26566]
[1779051967294,45.65,78220.83,0.0,-0.98615,1e-05,2.26733]
[1779051972329,45.65,78221.05,0.0,-0.98615,1e-05,2.26837]
[1779051974108,45.66,78221.2,0.0,-0.98614,1e-05,2.26877]
[1779051974309,45.66,78221.2,0.0,-0.98614,1e-05,2.26877]
[1779051974343,45.66,78221.52,0.0,-0.98614,1e-05,2.26946]
[1779051976523,45.66,78220.37,0.0,-0.98615,1e-05,2.26773]
[1779051976561,45.66,78220.37,0.0,-0.98615,1e-05,2.26773]
[1779051983406,45.66,78220.51,0.0,-0.98614,1e-05,2.26891]
[1779051988441,45.66,78220.48,0.0,-0.98614,1e-05,2.26952]
[1779051991501,45.66,78220.27,0.0,-0.98614,1e-05,2.26942]
[1779051991561,45.66,78220.27,0.0,-0.98614,1e-05,2.26942]
[1779051991657,45.67,78220.44,0.0,-0.98615,1e-05,2.26807]
[1779051993559,45.67,78220.51,0.0,-0.98614,1e-05,2.26819]
[1779051993807,45.67,78220.51,0.0,-0.98614,1e-05,2.26819]
[1779051999519,45.67,78220.51,0.0,-0.98614,1e-05,2.26912]
[1779052005561,45.67,78221.11,0.0,-0.98613,1e-05,2.27096]
[1779052011604,45.68,78221.22,0.0,-0.98612,1e-05,2.27205]
[1779052017645,45.68,78220.33,0.0,-0.98612,1e-05,2.27128]
[1779052022681,45.68,78220.19,0.0,-0.98612,1e-05,2.27169]
[1779052027715,45.68,78220.15,0.0,-0.98612,1e-05,2.27227]
[1779052032750,45.69,78220.18,0.0,-0.98611,1e-05,2.27296]
[1779052035028,45.69,78220.15,0.0,-0.98611,1e-05,2.27303]
[1779052035058,45.69,78220.15,0.0,-0.98611,1e-05,2.27303]
[1779052035064,45.69,78220.43,0.0,-0.98611,1e-05,2.27365]
[1779052037247,45.69,78220.25,0.0,-0.98611,1e-05,2.27346]
[1779052037310,45.69,78220.25,0.0,-0.98611,1e-05,2.27346]
[1779052042821,45.69,78220.18,0.0,-0.9861,1e-05,2.27422]
[1779052047856,45.7,78219.88,0.0,-0.9861,1e-05,2.27433]
[1779052052891,45.7,78220.6,0.0,-0.9861,1e-05,2.27432]
[1779052057927,45.7,78220.23,0.0,-0.9861,1e-05,2.27434]
[1779052062963,45.7,78220.05,0.0,-0.9861,1e-05,2.27469]
[1779052067998,45.71,78221.3,0.0,-0.98608,1e-05,2.27753]
[1779052074040,45.71,78221.87,0.0,-0.98606,1e-05,2.27928]
[1779052079075,45.71,78220.87,0.0,-0.98607,1e-05,2.27818]
[1779052084114,45.71,78220.77,0.0,-0.98607,1e-05,2.27865]
[1779052089151,45.72,78220.88,0.0,-0.98606,1e-05,2.27948]
[1779052094186,45.72,78220.61,0.0,-0.98606,1e-05,2.27964]
[1779052099221,45.72,78220.57,0.0,-0.98606,1e-05,2.2802]
[1779052104256,45.72,78220.64,0.0,-0.98605,1e-05,2.28094]
[1779052109291,45.73,78220.32,0.0,-0.98605,1e-05,2.281]
[1779052114888,45.73,78220.2,0.0,-0.98606,1e-05,2.27936]
[1779052115057,45.73,78220.2,0.0,-0.98606,1e-05,2.27936]
[1779052115333,45.73,78219.52,0.0,-0.98607,1e-05,2.27843]
[1779052117345,45.73,78219.98,0.0,-0.98606,1e-05,2.27935]
[1779052117562,45.73,78219.98,0.0,-0.98606,1e-05,2.27947]
[1779052124396,45.73,78220.69,0.0,-0.98605,1e-05,2.28154]
[1779052128537,45.74,78220.25,0.0,-0.98605,1e-05,2.28112]
[1779052128563,45.74,78221.26,0.0,-0.98604,1e-05,2.28299]
[1779052129431,45.74,78222.49,0.0,-0.98602,1e-05,2.28525]
[1779052130438,45.74,78225.46,0.0,-0.98598,1e-05,2.29053]
[1779052131274,45.74,78225.46,0.0,-0.98598,1e-05,2.29053]
[1779052131311,45.74,78225.46,0.0,-0.98598,1e-05,2.29053]
[1779052131445,45.74,78227.48,0.0,-0.98596,1e-05,2.29416]
[1779052133587,45.74,78227.66,0.0,-0.98595,1e-05,2.29466]
[1779052133809,45.74,78227.66,0.0,-0.98595,1e-05,2.29466]
[1779052134466,45.74,78228.5,0.0,-0.98594,1e-05,2.29623]
[1779052135335,45.74,78228.5,0.0,-0.98594,1e-05,2.29623]
[1779052135558,45.74,78228.78,0.0,-0.98594,1e-05,2.29681]
[1779052141515,45.74,78225.1,0.0,-0.98598,1e-05,2.29095]
[1779052141615,45.74,78225.1,0.0,-0.98598,1e-05,2.29095]
[1779052141807,45.74,78225.1,0.0,-0.98598,1e-05,2.29095]
[1779052142522,45.74,78225.54,0.0,-0.98597,1e-05,2.29182]
[1779052143837,45.74,78225.54,0.0,-0.98597,1e-05,2.29182]
[1779052144059,45.74,78225.54,0.0,-0.98597,1e-05,2.29182]
[1779052149571,45.74,78225.86,0.0,-0.98596,1e-05,2.29311]
[1779052154606,45.75,78227.2,0.0,-0.98594,1e-05,2.29596]
[1779052160648,45.75,78227.06,0.0,-0.98594,1e-05,2.29632]
[1779052162733,45.75,78227.39,0.0,-0.98594,1e-05,2.29699]
[1779052162809,45.75,78227.39,0.0,-0.98594,1e-05,2.29699]
[1779052162832,45.75,78227.13,0.0,-0.98594,1e-05,2.29674]
[1779052164192,45.75,78227.13,0.0,-0.98594,1e-05,2.29674]
[1779052164309,45.75,78227.13,0.0,-0.98594,1e-05,2.29674]
[1779052169711,45.75,78227.03,0.0,-0.98594,1e-05,2.29717]
[1779052174746,45.76,78226.95,0.0,-0.98594,1e-05,2.29563]
[1779052179781,45.76,78227.45,0.0,-0.98593,1e-05,2.29702]
[1779052186877,45.76,78227.57,0.0,-0.98593,1e-05,2.29754]
[1779052189313,45.76,78227.59,0.0,-0.98593,1e-05,2.29818]
[1779052189562,45.76,78227.59,0.0,-0.98593,1e-05,2.29818]
[1779052190809,45.76,78227.5,0.0,-0.98593,1e-05,2.29823]
[1779052190858,45.76,78227.58,0.0,-0.98592,1e-05,2.29847]
[1779052195893,45.76,78227.58,0.0,-0.98592,1e-05,2.29898]
[1779052200928,45.77,78227.37,0.0,-0.98592,1e-05,2.29912]
[1779052205963,45.77,78227.48,0.0,-0.98591,1e-05,2.29982]
[1779052210999,45.77,78227.32,0.0,-0.98591,1e-05,2.30004]
[1779052216034,45.77,78227.51,0.0,-0.98591,1e-05,2.30087]
[1779052221069,45.77,78227.44,0.0,-0.9859,1e-05,2.30124]
[1779052226104,45.78,78227.37,0.0,-0.9859,1e-05,2.3016]
[1779052227359,45.78,78227.37,0.0,-0.9859,1e-05,2.3016]
[1779052227561,45.78,78227.37,0.0,-0.9859,1e-05,2.3016]
[1779052233154,45.78,78227.31,0.0,-0.98591,1e-05,2.30024]
[1779052235168,45.78,78230.69,0.0,-0.98587,1e-05,2.30635]
[1779052236175,45.78,78235.88,0.0,-0.9858,1e-05,2.31555]
[1779052238350,45.78,78235.64,0.0,-0.9858,1e-05,2.3152]
[1779052238560,45.78,78235.64,0.0,-0.9858,1e-05,2.3152]
[1779052239760,45.78,78235.82,0.0,-0.9858,1e-05,2.31566]
[1779052239810,45.78,78235.82,0.0,-0.9858,1e-05,2.31566]
[1779052240203,45.78,78236.07,0.0,-0.9858,1e-05,2.31617]
[1779052245238,45.78,78235.86,0.0,-0.9858,1e-05,2.31616]
[1779052248447,45.78,78235.86,0.0,-0.9858,1e-05,2.31631]
[1779052248561,45.78,78235.86,0.0,-0.9858,1e-05,2.31631]
[1779052253297,45.79,78240.75,0.0,-0.98573,1e-05,2.32536]
[1779052254906,45.79,78241.49,0.0,-0.98572,1e-05,2.32672]
[1779052255062,45.79,78241.49,0.0,-0.98572,1e-05,2.32672]
[1779052257028,45.79,78241.96,0.0,-0.98572,1e-05,2.32767]
[1779052257058,45.79,78241.96,0.0,-0.98572,1e-05,2.32767]
[1779052257325,45.79,78242.0,0.0,-0.98572,1e-05,2.32779]
[1779052262362,45.79,78242.4,0.0,-0.98571,1e-05,2.3287]
[1779052267397,45.79,78242.36,0.0,-0.98571,1e-05,2.32886]
[1779052275457,45.79,78242.33,0.0,-0.98571,1e-05,2.32914]
[1779052279855,45.79,78243.4,0.0,-0.98569,1e-05,2.33119]
[1779052280081,45.79,78243.4,0.0,-0.98569,1e-05,2.33119]
[1779052285527,45.79,78243.98,0.0,-0.98568,1e-05,2.3324]
[1779052294590,45.79,78244.9,0.0,-0.98568,1e-05,2.33227]
[1779052299625,45.79,78244.96,0.0,-0.98568,1e-05,2.33243]
[1779052304660,45.79,78245.02,0.0,-0.98568,1e-05,2.33259]
[1779052306431,45.79,78245.02,0.0,-0.98568,1e-05,2.33259]
[1779052306562,45.79,78245.02,0.0,-0.98568,1e-05,2.33259]
[1779052307851,45.79,78244.88,0.0,-0.98568,1e-05,2.33236]
[1779052308058,45.79,78244.88,0.0,-0.98568,1e-05,2.33236]
[1779052308688,45.79,78244.91,0.0,-0.98568,1e-05,2.33242]
[1779052313723,45.79,78244.97,0.0,-0.98568,1e-05,2.33255]
[1779052319473,45.79,78243.14,0.0,-0.9857,1e-05,2.32935]
[1779052324800,45.79,78243.23,0.0,-0.9857,1e-05,2.32955]
[1779052329835,45.79,78243.26,0.0,-0.9857,1e-05,2.32963]
[1779052334870,45.79,78243.26,0.0,-0.9857,1e-05,2.32964]
[1779052343933,45.79,78242.97,0.0,-0.9857,1e-05,2.32915]
[1779052349975,45.79,78242.9,0.0,-0.98571,1e-05,2.32905]
[1779052355010,45.79,78243.04,0.0,-0.98572,1e-05,2.32739]
[1779052359774,45.79,78242.89,0.0,-0.98572,1e-05,2.32715]
[1779052359809,45.79,78242.89,0.0,-0.98572,1e-05,2.32715]
[1779052361251,45.79,78242.82,0.0,-0.98572,1e-05,2.32704]
[1779052361309,45.79,78242.82,0.0,-0.98572,1e-05,2.32704]
[1779052361345,45.79,78242.89,0.0,-0.98572,1e-05,2.32717]
[1779052367094,45.79,78242.93,0.0,-0.98572,1e-05,2.32729]
[1779052373137,45.79,78245.59,0.0,-0.98568,1e-05,2.33199]
[1779052375734,45.79,78243.27,0.0,-0.98571,1e-05,2.32789]
[1779052375774,45.79,78237.66,0.0,-0.98578,1e-05,2.31801]
[1779052375813,45.79,78237.66,0.0,-0.98578,1e-05,2.31801]
[1779052376158,45.79,78233.63,0.0,-0.98583,1e-05,2.31095]
[1779052377248,45.79,78233.63,0.0,-0.98583,1e-05,2.31095]
[1779052377308,45.79,78233.63,0.0,-0.98583,1e-05,2.31095]
[1779052377342,45.79,78233.66,0.0,-0.98583,1e-05,2.31105]
[1779052384215,45.79,78238.78,0.0,-0.98576,1e-05,2.32035]
[1779052385223,45.79,78242.6,0.0,-0.98572,1e-05,2.32713]
[1779052386120,45.79,78242.6,0.0,-0.98572,1e-05,2.32713]
[1779052386310,45.79,78242.6,0.0,-0.98572,1e-05,2.32713]
[1779052387586,45.79,78242.95,0.0,-0.98571,1e-05,2.32777]
[1779052387639,45.79,78242.99,0.0,-0.98571,1e-05,2.32786]
[1779052387809,45.79,78242.99,0.0,-0.98571,1e-05,2.32786]
[1779052392273,45.8,78246.85,0.0,-0.98566,1e-05,2.33479]
[1779052392943,45.8,78246.85,0.0,-0.98566,1e-05,2.33479]
[1779052393063,45.8,78246.85,0.0,-0.98566,1e-05,2.33479]
[1779052398315,45.8,78247.61,0.0,-0.98565,1e-05,2.33618]
[1779052403088,45.8,78249.11,0.0,-0.98563,1e-05,2.33886]
[1779052403311,45.8,78249.11,0.0,-0.98563,1e-05,2.33886]
[1779052404202,45.8,78249.15,0.0,-0.98563,1e-05,2.33893]
[1779052404309,45.8,78249.15,0.0,-0.98563,1e-05,2.33893]
[1779052404410,45.8,78249.15,0.0,-0.98563,1e-05,2.33893]
[1779052410399,45.8,78249.39,0.0,-0.98563,1e-05,2.33937]
[1779052413079,45.8,78249.59,0.0,-0.98564,1e-05,2.33779]
[1779052413311,45.8,78249.59,0.0,-0.98564,1e-05,2.33779]
[1779052418456,45.8,78249.57,0.0,-0.98564,1e-05,2.33779]
[1779052425505,45.8,78250.2,0.0,-0.98563,1e-05,2.33894]
[1779052427317,45.8,78250.99,0.0,-0.98562,1e-05,2.34035]
[1779052427564,45.8,78250.99,0.0,-0.98562,1e-05,2.34035]
[1779052428470,45.8,78251.0,0.0,-0.98562,1e-05,2.34037]
[1779052428562,45.8,78251.0,0.0,-0.98562,1e-05,2.34037]
[1779052428624,45.8,78251.09,0.0,-0.98562,1e-05,2.34053]
[1779052434571,45.8,78251.1,0.0,-0.98562,1e-05,2.34056]
[1779052436525,45.8,78251.53,0.0,-0.98562,1e-05,2.34133]
[1779052436566,45.8,78251.53,0.0,-0.98562,1e-05,2.34133]
[1779052441620,45.8,78255.71,0.0,-0.98556,1e-05,2.34875]
[1779052443160,45.8,78257.44,0.0,-0.98554,1e-05,2.35182]
[1779052443313,45.8,78257.44,0.0,-0.98554,1e-05,2.35182]
[1779052445648,45.8,78261.94,0.0,-0.98549,1e-05,2.35979]
[1779052445984,45.8,78261.94,0.0,-0.98549,1e-05,2.35979]
[1779052446063,45.8,78261.94,0.0,-0.98549,1e-05,2.35979]
[1779052446655,45.8,78264.11,0.0,-0.98546,1e-05,2.36364]
[1779052451690,45.8,78264.37,0.0,-0.98546,1e-05,2.36393]
[1779052454655,45.79,78264.42,0.0,-0.98546,1e-05,2.36395]
[1779052454811,45.79,78264.42,0.0,-0.98546,1e-05,2.36395]
[1779052460772,45.79,78267.59,0.0,-0.98542,1e-05,2.36938]
[1779052464101,45.79,78267.25,0.0,-0.98542,1e-05,2.36864]
[1779052464309,45.79,78267.25,0.0,-0.98542,1e-05,2.36864]
[1779052465578,45.79,78266.6,0.0,-0.98543,1e-05,2.36743]
[1779052465812,45.79,78266.6,0.0,-0.98543,1e-05,2.36743]
[1779052465807,45.79,78265.87,0.0,-0.98544,1e-05,2.36609]
[1779052466812,45.79,78265.87,0.0,-0.98544,1e-05,2.36609]
[1779052472856,45.79,78266.2,0.0,-0.98545,1e-05,2.36446]
[1779052477891,45.79,78266.13,0.0,-0.98545,1e-05,2.36417]
[1779052480868,45.79,78266.09,0.0,-0.98545,1e-05,2.36407]
[1779052481059,45.79,78266.13,0.0,-0.98545,1e-05,2.36411]
[1779052481534,45.79,78266.13,0.0,-0.98545,1e-05,2.36411]
[1779052481561,45.79,78266.13,0.0,-0.98545,1e-05,2.36411]
[1779052481662,45.79,78266.13,0.0,-0.98545,1e-05,2.36404]
[1779052487664,45.79,78267.31,0.0,-0.98544,1e-05,2.366]
[1779052487811,45.79,78267.31,0.0,-0.98544,1e-05,2.366]
[1779052487868,45.79,78267.0,0.0,-0.98544,1e-05,2.36537]
[1779052492998,45.79,78267.0,0.0,-0.98545,1e-05,2.36517]
[1779052498033,45.79,78266.63,0.0,-0.98545,1e-05,2.36431]
[1779052503068,45.79,78266.78,0.0,-0.98545,1e-05,2.36437]
[1779052510117,45.79,78260.7,0.0,-0.98553,1e-05,2.35323]
[1779052511134,45.79,78260.7,0.0,-0.98553,1e-05,2.35323]
[1779052511310,45.79,78260.7,0.0,-0.98553,1e-05,2.35323]
[1779052511380,45.79,78252.28,0.0,-0.98564,1e-05,2.3382]
[1779052512131,45.79,78251.93,0.0,-0.98564,1e-05,2.33758]
[1779052514295,45.79,78251.24,0.0,-0.98565,1e-05,2.33636]
[1779052514307,45.79,78251.24,0.0,-0.98565,1e-05,2.33636]
[1779052514396,45.79,78251.27,0.0,-0.98565,1e-05,2.33642]
[1779052518213,45.79,78249.81,0.0,-0.98567,1e-05,2.33384]
[1779052518311,45.79,78249.81,0.0,-0.98567,1e-05,2.33384]
[1779052524215,45.79,78249.95,0.0,-0.98566,1e-05,2.33411]
[1779052525377,45.79,78249.95,0.0,-0.98566,1e-05,2.33411]
[1779052525564,45.79,78249.95,0.0,-0.98566,1e-05,2.33411]
[1779052526237,45.79,78249.79,0.0,-0.98567,1e-05,2.33383]
[1779052526313,45.79,78249.79,0.0,-0.98567,1e-05,2.33383]
[1779052526406,45.79,78249.94,0.0,-0.98566,1e-05,2.3341]
[1779052532272,45.79,78250.11,0.0,-0.98567,1e-05,2.33245]
[1779052536300,45.79,78243.91,0.0,-0.98575,1e-05,2.32149]
[1779052537844,45.79,78243.91,0.0,-0.98575,1e-05,2.32149]
[1779052537887,45.79,78238.36,0.0,-0.98582,1e-05,2.31174]
[1779052538062,45.79,78238.36,0.0,-0.98582,1e-05,2.31174]
[1779052543349,45.79,78238.34,0.0,-0.98582,1e-05,2.31198]
[1779052545594,45.79,78238.01,0.0,-0.98582,1e-05,2.31145]
[1779052545809,45.79,78238.01,0.0,-0.98582,1e-05,2.31145]
[1779052546320,45.79,78237.59,0.0,-0.98583,1e-05,2.31077]
[1779052546560,45.79,78237.59,0.0,-0.98583,1e-05,2.31077]
[1779052546660,45.79,78237.85,0.0,-0.98582,1e-05,2.31128]
[1779052550398,45.79,78241.1,0.0,-0.98578,1e-05,2.31724]
[1779052555433,45.79,78241.81,0.0,-0.98577,1e-05,2.31876]
[1779052556699,45.79,78241.81,0.0,-0.98577,1e-05,2.31876]
[1779052556811,45.79,78241.81,0.0,-0.98577,1e-05,2.31876]
[1779052562482,45.79,78240.55,0.0,-0.98578,1e-05,2.31698]
[1779052567517,45.79,78241.68,0.0,-0.98577,1e-05,2.31933]
[1779052572516,45.79,78241.9,0.0,-0.98576,1e-05,2.32]
[1779052572563,45.79,78241.9,0.0,-0.98576,1e-05,2.32]
[1779052573746,45.79,78242.01,0.0,-0.98576,1e-05,2.32027]
[1779052573810,45.79,78242.01,0.0,-0.98576,1e-05,2.32027]
[1779052573847,45.79,78241.87,0.0,-0.98576,1e-05,2.32009]
[1779052579601,45.8,78242.87,0.0,-0.98574,1e-05,2.3223]
[1779052583306,45.8,78245.51,0.0,-0.98571,1e-05,2.32717]
[1779052583561,45.8,78245.51,0.0,-0.98571,1e-05,2.32717]
[1779052585058,45.8,78248.22,0.0,-0.98568,1e-05,2.33209]
[1779052585311,45.8,78248.22,0.0,-0.98568,1e-05,2.33209]
[1779052585643,45.8,78248.4,0.0,-0.98567,1e-05,2.33247]
[1779052590678,45.8,78248.89,0.0,-0.98566,1e-05,2.33362]
[1779052593894,45.8,78248.96,0.0,-0.98567,1e-05,2.3319]
[1779052594058,45.8,78248.96,0.0,-0.98567,1e-05,2.33196]
[1779052601755,45.8,78249.15,0.0,-0.98567,1e-05,2.33274]
[1779052603693,45.8,78249.57,0.0,-0.98566,1e-05,2.33354]
[1779052603808,45.8,78249.57,0.0,-0.98566,1e-05,2.33354]
[1779052605134,45.8,78248.66,0.0,-0.98567,1e-05,2.33203]
[1779052605311,45.8,78248.66,0.0,-0.98567,1e-05,2.33203]
[1779052605783,45.8,78248.84,0.0,-0.98567,1e-05,2.33241]
[1779052610818,45.8,78248.83,0.0,-0.98567,1e-05,2.33265]
[1779052615853,45.8,78248.66,0.0,-0.98567,1e-05,2.33259]
[1779052620888,45.81,78248.71,0.0,-0.98567,1e-05,2.33291]
[1779052625923,45.81,78248.78,0.0,-0.98566,1e-05,2.33326]
[1779052630959,45.81,78247.19,0.0,-0.98568,1e-05,2.33068]
[1779052633792,45.81,78247.17,0.0,-0.98568,1e-05,2.33074]
[1779052633809,45.81,78247.17,0.0,-0.98568,1e-05,2.33074]
[1779052639015,45.81,78247.21,0.0,-0.98568,1e-05,2.33108]
[1779052642799,45.81,78246.52,0.0,-0.98569,1e-05,2.32994]
[1779052642812,45.81,78246.52,0.0,-0.98569,1e-05,2.32994]
[1779052644302,45.81,78242.28,0.0,-0.98574,1e-05,2.32259]
[1779052644314,45.81,78242.28,0.0,-0.98574,1e-05,2.32259]
[1779052645057,45.81,78242.26,0.0,-0.98574,1e-05,2.3226]
[1779052649382,45.81,78240.82,0.0,-0.98576,1e-05,2.32022]
[1779052649560,45.81,78240.82,0.0,-0.98576,1e-05,2.32022]
[1779052655128,45.81,78240.87,0.0,-0.98576,1e-05,2.31874]
[1779052656174,45.81,78240.87,0.0,-0.98576,1e-05,2.31874]
[1779052656309,45.81,78240.87,0.0,-0.98576,1e-05,2.31874]
[1779052657116,45.81,78240.87,0.0,-0.98576,1e-05,2.31885]
[1779052657311,45.81,78240.87,0.0,-0.98576,1e-05,2.31885]
[1779052657391,45.81,78240.99,0.0,-0.98576,1e-05,2.31912]
[1779052663184,45.81,78238.32,0.0,-0.98579,1e-05,2.31471]
[1779052671240,45.82,78238.32,0.0,-0.98579,1e-05,2.31523]
[1779052673061,45.82,78238.32,0.0,-0.98579,1e-05,2.31523]
[1779052673307,45.82,78238.32,0.0,-0.98579,1e-05,2.31523]
[1779052683324,45.82,78238.48,0.0,-0.98578,1e-05,2.31636]
[1779052690373,45.82,78237.6,0.0,-0.98579,1e-05,2.31528]
[1779052695408,45.82,78237.76,0.0,-0.98578,1e-05,2.31592]
[1779052702457,45.82,78237.61,0.0,-0.98578,1e-05,2.31613]
[1779052707492,45.83,78237.37,0.0,-0.98578,1e-05,2.31606]
[1779052716556,45.83,78242.04,0.0,-0.98573,1e-05,2.32299]
[1779052719027,45.83,78243.68,0.0,-0.98571,1e-05,2.32594]
[1779052719057,45.83,78243.68,0.0,-0.98571,1e-05,2.32594]
[1779052723504,45.83,78247.16,0.0,-0.98567,1e-05,2.3323]
[1779052723560,45.83,78247.16,0.0,-0.98567,1e-05,2.3323]
[1779052723605,45.83,78247.66,0.0,-0.98566,1e-05,2.33322]
[1779052728642,45.83,78247.69,0.0,-0.98566,1e-05,2.33346]
[1779052732810,45.83,78247.66,0.0,-0.98566,1e-05,2.33352]
[1779052738712,45.83,78249.81,0.0,-0.98563,1e-05,2.33756]
[1779052743747,45.83,78247.73,0.0,-0.98565,1e-05,2.33407]
[1779052748782,45.83,78247.96,0.0,-0.98565,1e-05,2.33468]
[1779052753817,45.83,78247.62,0.0,-0.98565,1e-05,2.33427]
[1779052758852,45.84,78248.26,0.0,-0.98564,1e-05,2.33559]
[1779052763887,45.84,78248.28,0.0,-0.98564,1e-05,2.33581]
[1779052768922,45.84,78247.69,0.0,-0.98565,1e-05,2.33496]
[1779052770936,45.84,78250.85,0.0,-0.98561,1e-05,2.34064]
[1779052771943,45.84,78254.99,0.0,-0.98557,1e-05,2.34606]
[1779052772559,45.84,78254.99,0.0,-0.98557,1e-05,2.34606]
[1779052772810,45.84,78254.99,0.0,-0.98557,1e-05,2.34606]
[1779052772950,45.84,78255.7,0.0,-0.98556,1e-05,2.34734]
[1779052773337,45.84,78255.7,0.0,-0.98556,1e-05,2.34734]
[1779052773564,45.84,78255.7,0.0,-0.98556,1e-05,2.34734]
[1779052778118,45.84,78258.36,0.0,-0.98553,1e-05,2.35215]
[1779052778126,45.84,78259.07,0.0,-0.98552,1e-05,2.35343]
[1779052778313,45.84,78259.07,0.0,-0.98552,1e-05,2.35343]
[1779052778638,45.84,78259.07,0.0,-0.98552,1e-05,2.35343]
[1779052778809,45.84,78259.07,0.0,-0.98552,1e-05,2.35343]
[1779052784031,45.84,78262.15,0.0,-0.98548,1e-05,2.35895]
[1779052784266,45.84,78262.15,0.0,-0.98548,1e-05,2.35895]
[1779052784309,45.84,78262.15,0.0,-0.98548,1e-05,2.35895]
[1779052784828,45.84,78262.15,0.0,-0.98548,1e-05,2.35895]
[1779052785060,45.84,78262.15,0.0,-0.98548,1e-05,2.35895]
[1779052785067,45.84,78262.84,0.0,-0.98547,1e-05,2.36018]
[1779052788060,45.84,78267.54,0.0,-0.98541,1e-05,2.36856]
[1779052789159,45.84,78267.54,0.0,-0.98541,1e-05,2.36856]
[1779052789162,45.84,78270.55,0.0,-0.98537,1e-05,2.37393]
[1779052789310,45.84,78270.55,0.0,-0.98537,1e-05,2.37393]
[1779052789903,45.84,78270.55,0.0,-0.98537,1e-05,2.37393]
[1779052790062,45.84,78270.55,0.0,-0.98537,1e-05,2.37393]
[1779052795109,45.84,78272.41,0.0,-0.98535,1e-05,2.37703]
[1779052801151,45.84,78272.54,0.0,-0.98535,1e-05,2.37699]
[1779052808549,45.84,78272.39,0.0,-0.98535,1e-05,2.37667]
[1779052808560,45.84,78272.39,0.0,-0.98535,1e-05,2.37667]
[1779052809208,45.83,78272.27,0.0,-0.98536,1e-05,2.37611]
[1779052809614,45.83,78272.27,0.0,-0.98536,1e-05,2.37611]
[1779052809808,45.83,78272.27,0.0,-0.98536,1e-05,2.37611]
[1779052815250,45.83,78272.62,0.0,-0.98535,1e-05,2.37643]
[1779052820840,45.83,78273.67,0.0,-0.98534,1e-05,2.37808]
[1779052821061,45.83,78273.67,0.0,-0.98534,1e-05,2.37808]
[1779052821162,45.83,78273.67,0.0,-0.98534,1e-05,2.37797]
[1779052821533,45.83,78273.67,0.0,-0.98534,1e-05,2.37797]
[1779052821561,45.83,78273.67,0.0,-0.98534,1e-05,2.37797]
[1779052828341,45.83,78274.21,0.0,-0.98534,1e-05,2.3785]
[1779052832220,45.83,78275.45,0.0,-0.98533,1e-05,2.3806]
[1779052831362,45.83,78280.69,0.0,-0.98527,1e-05,2.38798]
[1779052832310,45.83,78280.69,0.0,-0.98527,1e-05,2.38798]
[1779052833217,45.83,78280.69,0.0,-0.98527,1e-05,2.38798]
[1779052832370,45.83,78284.18,0.0,-0.98523,1e-05,2.3942]
[1779052833311,45.83,78284.18,0.0,-0.98523,1e-05,2.3942]
[1779052833377,45.83,78287.4,0.0,-0.98519,1e-05,2.39993]
[1779052835391,45.83,78287.5,0.0,-0.98519,1e-05,2.3999]
[1779052838109,45.83,78288.3,0.0,-0.98518,1e-05,2.40124]
[1779052838210,45.83,78291.72,0.0,-0.98514,1e-05,2.40721]
[1779052838310,45.83,78291.72,0.0,-0.98514,1e-05,2.40721]
[1779052839199,45.83,78291.72,0.0,-0.98514,1e-05,2.40721]
[1779052839314,45.83,78292.12,0.0,-0.98513,1e-05,2.40793]
[1779052841433,45.82,78289.14,0.0,-0.98517,1e-05,2.40216]
[1779052847475,45.82,78289.15,0.0,-0.98518,1e-05,2.40149]
[1779052848310,45.82,78289.15,0.0,-0.98518,1e-05,2.40149]
[1779052848561,45.82,78289.15,0.0,-0.98518,1e-05,2.40149]
[1779052848848,45.82,78289.15,0.0,-0.98518,1e-05,2.40149]
[1779052849060,45.82,78289.15,0.0,-0.98518,1e-05,2.40149]
[1779052849134,45.82,78289.38,0.0,-0.98517,1e-05,2.40168]
[1779052855531,45.82,78289.66,0.0,-0.98518,1e-05,2.40136]
[1779052861573,45.82,78289.66,0.0,-0.98518,1e-05,2.40064]
[1779052866608,45.81,78290.12,0.0,-0.98518,1e-05,2.40086]
[1779052871643,45.81,78290.1,0.0,-0.98519,1e-05,2.40021]
[1779052876678,45.81,78291.93,0.0,-0.98517,1e-05,2.40289]
[1779052879923,45.81,78292.38,0.0,-0.98516,1e-05,2.40344]
[1779052880059,45.81,78292.38,0.0,-0.98516,1e-05,2.40344]
[1779052880113,45.81,78292.29,0.0,-0.98516,1e-05,2.40315]
[1779052880469,45.81,78292.29,0.0,-0.98516,1e-05,2.40315]
[1779052880562,45.81,78292.29,0.0,-0.98516,1e-05,2.40315]
[1779052886748,45.8,78292.95,0.0,-0.98516,1e-05,2.40343]
[1779052891213,45.8,78293.35,0.0,-0.98516,1e-05,2.40376]
[1779052891237,45.8,78293.34,0.0,-0.98517,1e-05,2.40163]
[1779052892664,45.8,78295.38,0.0,-0.98515,1e-05,2.40519]
[1779052892809,45.8,78295.38,0.0,-0.98515,1e-05,2.40519]
[1779052892877,45.8,78300.15,0.0,-0.98509,1e-05,2.41372]
[1779052897825,45.8,78304.61,0.0,-0.98504,1e-05,2.42107]
[1779052901853,45.79,78307.78,0.0,-0.985,1e-05,2.42621]
[1779052903770,45.79,78308.13,0.0,-0.985,1e-05,2.42669]
[1779052903810,45.79,78308.13,0.0,-0.985,1e-05,2.42669]
[1779052903867,45.79,78308.25,0.0,-0.985,1e-05,2.42674]
[1779052904835,45.79,78308.25,0.0,-0.985,1e-05,2.42674]
[1779052905262,45.79,78308.25,0.0,-0.985,1e-05,2.42674]
[1779052904885,45.79,78313.02,0.0,-0.98494,1e-05,2.4353]
[1779052905888,45.79,78333.47,0.0,-0.98467,1e-05,2.47278]
[1779052906896,45.79,78332.74,0.0,-0.98468,1e-05,2.47119]
[1779052908789,45.79,78334.97,0.0,-0.98465,1e-05,2.47507]
[1779052908912,45.79,78334.99,0.0,-0.98466,1e-05,2.47486]
[1779052913946,45.78,78335.14,0.0,-0.98466,1e-05,2.47388]
[1779052917974,45.78,78338.02,0.0,-0.98463,1e-05,2.4782]
[1779052922545,45.78,78338.26,0.0,-0.98464,1e-05,2.4776]
[1779052922560,45.78,78338.26,0.0,-0.98464,1e-05,2.4776]
[1779052923104,45.78,78338.26,0.0,-0.98464,1e-05,2.4776]
[1779052923311,45.78,78338.26,0.0,-0.98464,1e-05,2.4776]
[1779052923199,45.77,78338.29,0.0,-0.98464,1e-05,2.47739]
[1779052927038,45.77,78341.71,0.0,-0.9846,1e-05,2.48268]
[1779052928542,45.77,78341.1,0.0,-0.98461,1e-05,2.48128]
[1779052928561,45.77,78341.1,0.0,-0.98461,1e-05,2.48128]
[1779052928780,45.77,78341.1,0.0,-0.98461,1e-05,2.48128]
[1779052928810,45.77,78341.1,0.0,-0.98461,1e-05,2.48128]
[1779052929052,45.77,78341.17,0.0,-0.98461,1e-05,2.48113]
[1779052931066,45.77,78344.74,0.0,-0.98457,1e-05,2.48723]
[1779052934173,45.76,78346.75,0.0,-0.98455,1e-05,2.4904]
[1779052934309,45.76,78346.75,0.0,-0.98455,1e-05,2.4904]
[1779052934267,45.76,78346.57,0.0,-0.98455,1e-05,2.48978]
[1779052934580,45.76,78346.57,0.0,-0.98455,1e-05,2.48978]
[1779052934810,45.76,78346.57,0.0,-0.98455,1e-05,2.48978]
[1779052935094,45.76,78346.46,0.0,-0.98455,1e-05,2.48929]
[1779052940129,45.76,78344.07,0.0,-0.9846,1e-05,2.48344]
[1779052942143,45.75,78341.33,0.0,-0.98464,1e-05,2.4778]
[1779052942762,45.75,78341.33,0.0,-0.98464,1e-05,2.4778]
[1779052942811,45.75,78341.33,0.0,-0.98464,1e-05,2.4778]
[1779052943357,45.75,78341.33,0.0,-0.98464,1e-05,2.4778]
[1779052943150,45.75,78340.35,0.0,-0.98465,1e-05,2.47571]
[1779052943560,45.75,78340.35,0.0,-0.98465,1e-05,2.47571]
[1779052949192,45.75,78336.95,0.0,-0.98471,1e-05,2.46785]
[1779052950199,45.75,78333.09,0.0,-0.98476,1e-05,2.46046]
[1779052950627,45.75,78333.09,0.0,-0.98476,1e-05,2.46046]
[1779052950811,45.75,78333.09,0.0,-0.98476,1e-05,2.46046]
[1779052951143,45.75,78333.09,0.0,-0.98476,1e-05,2.46046]
[1779052951310,45.75,78333.09,0.0,-0.98476,1e-05,2.46046]
[1779052951206,45.74,78333.5,0.0,-0.98477,1e-05,2.45897]
[1779052956241,45.74,78333.18,0.0,-0.98478,1e-05,2.45719]
[1779052961276,45.74,78333.61,0.0,-0.98478,1e-05,2.45681]
[1779052966311,45.73,78331.93,0.0,-0.98481,1e-05,2.45256]
[1779052967784,45.73,78330.66,0.0,-0.98483,1e-05,2.45]
[1779052967810,45.73,78330.66,0.0,-0.98483,1e-05,2.45]
[1779052968325,45.73,78331.35,0.0,-0.98482,1e-05,2.45105]
[1779052968513,45.73,78331.35,0.0,-0.98482,1e-05,2.45105]
[1779052968576,45.73,78331.35,0.0,-0.98482,1e-05,2.45105]
[1779052974367,45.72,78330.43,0.0,-0.98485,1e-05,2.44808]
[1779052980409,45.72,78330.35,0.0,-0.98485,1e-05,2.44671]
[1779052983715,45.72,78331.05,0.0,-0.98485,1e-05,2.44761]
[1779052983809,45.72,78331.05,0.0,-0.98485,1e-05,2.44761]
[1779052984001,45.72,78331.05,0.0,-0.98485,1e-05,2.44761]
[1779052984059,45.72,78331.05,0.0,-0.98485,1e-05,2.44761]
[1779052984098,45.72,78331.32,0.0,-0.98485,1e-05,2.44771]
[1779052989472,45.71,78330.04,0.0,-0.98487,1e-05,2.44436]
[1779052994955,45.71,78330.73,0.0,-0.98487,1e-05,2.44487]
[1779052995063,45.71,78330.73,0.0,-0.98487,1e-05,2.44487]
[1779052995163,45.71,78331.24,0.0,-0.98486,1e-05,2.44543]
[1779052995623,45.71,78331.24,0.0,-0.98486,1e-05,2.44543]
[1779052995810,45.71,78331.24,0.0,-0.98486,1e-05,2.44543]
[1779053001453,45.7,78333.24,0.0,-0.98485,1e-05,2.44816]
[1779053001562,45.7,78333.24,0.0,-0.98485,1e-05,2.44816]
[1779053001961,45.7,78333.24,0.0,-0.98485,1e-05,2.44816]
[1779053002059,45.7,78333.24,0.0,-0.98485,1e-05,2.44816]
[1779053002160,45.7,78334.33,0.0,-0.98483,1e-05,2.44979]
[1779053009612,45.7,78335.05,0.0,-0.98483,1e-05,2.44974]
[1779053014647,45.69,78334.9,0.0,-0.98486,1e-05,2.44629]
[1779053016845,45.69,78334.41,0.0,-0.98486,1e-05,2.4452]
[1779053017058,45.69,78334.41,0.0,-0.98486,1e-05,2.4452]
[1779053017382,45.69,78334.41,0.0,-0.98486,1e-05,2.4452]
[1779053017404,45.69,78334.8,0.0,-0.98486,1e-05,2.44572]
[1779053017562,45.69,78334.8,0.0,-0.98486,1e-05,2.44572]
[1779053023713,45.69,78334.37,0.0,-0.98488,1e-05,2.44357]
[1779053031721,45.69,78334.37,0.0,-0.98488,1e-05,2.44357]
[1779053038125,45.68,78334.73,0.0,-0.98489,1e-05,2.44175]
[1779053038309,45.68,78334.73,0.0,-0.98489,1e-05,2.44175]
[1779053038410,45.68,78334.69,0.0,-0.98489,1e-05,2.44149]
[1779053038950,45.68,78334.69,0.0,-0.98489,1e-05,2.44149]
[1779053039060,45.68,78334.69,0.0,-0.98489,1e-05,2.44149]
[1779053043049,45.67,78334.66,0.0,-0.9849,1e-05,2.44068]
[1779053043065,45.67,78351.93,0.0,-0.98467,1e-05,2.47241]
[1779053043855,45.67,78370.21,0.0,-0.98443,1e-05,2.5063]
[1779053044862,45.67,78375.21,0.0,-0.98437,1e-05,2.5154]
[1779053045869,45.67,78377.86,0.0,-0.98433,1e-05,2.52007]
[1779053046553,45.67,78377.86,0.0,-0.98433,1e-05,2.52007]
[1779053046877,45.67,78377.9,0.0,-0.98433,1e-05,2.51982]
[1779053051911,45.66,78379.14,0.0,-0.98433,1e-05,2.52053]
[1779053053925,45.66,78382.19,0.0,-0.98429,1e-05,2.52563]
[1779053061981,45.65,78383.63,0.0,-0.98429,1e-05,2.5257]
[1779053063806,45.65,78383.74,0.0,-0.98429,1e-05,2.52558]
[1779053064059,45.65,78383.74,0.0,-0.98429,1e-05,2.52558]
[1779053064136,45.65,78383.99,0.0,-0.98429,1e-05,2.52573]
[1779053064612,45.65,78383.99,0.0,-0.98429,1e-05,2.52573]
[1779053064808,45.65,78383.99,0.0,-0.98429,1e-05,2.52573]
[1779053070037,45.64,78384.4,0.0,-0.9843,1e-05,2.52456]
[1779053074065,45.63,78386.32,0.0,-0.9843,1e-05,2.52486]
[1779053078079,45.63,78388.38,0.0,-0.98427,1e-05,2.52811]
[1779053078307,45.63,78388.38,0.0,-0.98427,1e-05,2.52811]
[1779053078408,45.63,78388.4,0.0,-0.98428,1e-05,2.5275]
[1779053078766,45.63,78388.4,0.0,-0.98428,1e-05,2.5275]
[1779053078809,45.63,78388.4,0.0,-0.98428,1e-05,2.5275]
[1779053084135,45.62,78391.24,0.0,-0.98426,1e-05,2.53091]
[1779053085596,45.62,78391.29,0.0,-0.98426,1e-05,2.53068]
[1779053085807,45.62,78391.29,0.0,-0.98426,1e-05,2.53068]
[1779053086167,45.62,78391.29,0.0,-0.98426,1e-05,2.53068]
[1779053086310,45.62,78391.29,0.0,-0.98426,1e-05,2.53068]
[1779053086383,45.62,78391.36,0.0,-0.98426,1e-05,2.53049]
[1779053092191,45.61,78392.36,0.0,-0.98426,1e-05,2.53042]
[1779053096164,45.61,78392.61,0.0,-0.98426,1e-05,2.52992]
[1779053096310,45.61,78392.61,0.0,-0.98426,1e-05,2.52992]
[1779053096360,45.61,78392.61,0.0,-0.98426,1e-05,2.52959]
[1779053096698,45.61,78392.61,0.0,-0.98426,1e-05,2.52959]
[1779053096808,45.61,78392.61,0.0,-0.98426,1e-05,2.52959]
[1779053101569,45.6,78394.01,0.0,-0.98426,1e-05,2.53062]
[1779053101809,45.6,78394.01,0.0,-0.98426,1e-05,2.53062]
[1779053101979,45.6,78394.01,0.0,-0.98426,1e-05,2.53062]
[1779053102059,45.6,78394.01,0.0,-0.98426,1e-05,2.53062]
[1779053102261,45.6,78395.96,0.0,-0.98423,1e-05,2.53399]
[1779053103268,45.6,78398.68,0.0,-0.9842,1e-05,2.53883]
[1779053108303,45.59,78401.05,0.0,-0.98418,1e-05,2.54166]
[1779053110119,45.59,78402.1,0.0,-0.98417,1e-05,2.54332]
[1779053110312,45.59,78402.1,0.0,-0.98417,1e-05,2.54332]
[1779053110317,45.59,78403.52,0.0,-0.98415,1e-05,2.54567]
[1779053110733,45.59,78403.52,0.0,-0.98415,1e-05,2.54567]
[1779053110811,45.59,78403.52,0.0,-0.98415,1e-05,2.54567]
[1779053114345,45.58,78398.67,0.0,-0.98423,1e-05,2.53508]
[1779053114629,45.58,78398.67,0.0,-0.98423,1e-05,2.53508]
[1779053114811,45.58,78398.67,0.0,-0.98423,1e-05,2.53508]
[1779053114987,45.58,78398.67,0.0,-0.98423,1e-05,2.53508]
[1779053115058,45.58,78398.67,0.0,-0.98423,1e-05,2.53508]
[1779053115352,45.58,78394.26,0.0,-0.98429,1e-05,2.5264]
[1779053118374,45.58,78391.45,0.0,-0.98433,1e-05,2.52015]
[1779053119178,45.58,78391.45,0.0,-0.98433,1e-05,2.52015]
[1779053119317,45.58,78391.45,0.0,-0.98433,1e-05,2.52015]
[1779053119381,45.58,78388.75,0.0,-0.98437,1e-05,2.51476]
[1779053120388,45.58,78383.68,0.0,-0.98444,1e-05,2.50492]
[1779053123120,45.57,78382.84,0.0,-0.98446,1e-05,2.5028]
[1779053123253,45.57,78382.84,0.0,-0.98446,1e-05,2.5028]
[1779053123310,45.57,78382.84,0.0,-0.98446,1e-05,2.5028]
[1779053123409,45.57,78383.34,0.0,-0.98445,1e-05,2.50347]
[1779053125423,45.57,78386.59,0.0,-0.98441,1e-05,2.50903]
[1779053128538,45.57,78386.49,0.0,-0.98442,1e-05,2.50828]
[1779053128560,45.57,78386.52,0.0,-0.98442,1e-05,2.50806]
[1779053128871,45.57,78386.52,0.0,-0.98442,1e-05,2.50806]
[1779053129061,45.57,78386.52,0.0,-0.98442,1e-05,2.50806]
[1779053129451,45.57,78386.15,0.0,-0.98443,1e-05,2.50708]
[1779053134486,45.56,78385.07,0.0,-0.98446,1e-05,2.50164]
[1779053139521,45.56,78385.11,0.0,-0.98447,1e-05,2.50037]
[1779053145563,45.55,78385.26,0.0,-0.98448,1e-05,2.49906]
[1779053146346,45.55,78385.26,0.0,-0.98448,1e-05,2.49906]
[1779053146562,45.55,78385.26,0.0,-0.98448,1e-05,2.49906]
[1779053151947,45.55,78385.13,0.0,-0.98449,1e-05,2.4975]
[1779053154563,45.54,78385.06,0.0,-0.9845,1e-05,2.49684]
[1779053154664,45.54,78385.03,0.0,-0.9845,1e-05,2.49626]
[1779053160669,45.53,78384.97,0.0,-0.98451,1e-05,2.49459]
[1779053165710,45.53,78384.93,0.0,-0.98452,1e-05,2.49324]
[1779053170785,45.53,78384.93,0.0,-0.98453,1e-05,2.49223]
[1779053170809,45.53,78384.93,0.0,-0.98453,1e-05,2.49223]
[1779053176431,45.52,78384.74,0.0,-0.98454,1e-05,2.49062]
[1779053176564,45.52,78384.74,0.0,-0.98454,1e-05,2.49062]
[1779053176885,45.52,78384.81,0.0,-0.98455,1e-05,2.49026]
[1779053177058,45.52,78384.81,0.0,-0.98455,1e-05,2.49026]
[1779053177159,45.52,78382.33,0.0,-0.98458,1e-05,2.48537]
[1779053184279,45.51,78382.93,0.0,-0.98458,1e-05,2.4853]
[1779053184308,45.51,78382.93,0.0,-0.98458,1e-05,2.4853]
[1779053185849,45.51,78377.37,0.0,-0.98466,1e-05,2.47399]
[1779053188402,45.51,78376.42,0.0,-0.98468,1e-05,2.472]
[1779053188462,45.51,78376.42,0.0,-0.98468,1e-05,2.472]
[1779053188561,45.51,78376.42,0.0,-0.98468,1e-05,2.472]
[1779053188503,45.51,78375.76,0.0,-0.98469,1e-05,2.47056]
[1779053193905,45.5,78377.6,0.0,-0.98468,1e-05,2.47069]
[1779053195270,45.5,78377.6,0.0,-0.98468,1e-05,2.47069]
[1779053195309,45.5,78377.6,0.0,-0.98468,1e-05,2.47069]
[1779053196889,45.5,78377.69,0.0,-0.98468,1e-05,2.47043]
[1779053197060,45.5,78377.69,0.0,-0.98468,1e-05,2.47043]
[1779053197099,45.5,78378.05,0.0,-0.98468,1e-05,2.47089]
[1779053200107,45.5,78375.21,0.0,-0.98472,1e-05,2.46518]
[1779053200310,45.5,78375.21,0.0,-0.98472,1e-05,2.46518]
[1779053206006,45.49,78371.47,0.0,-0.98478,1e-05,2.45684]
[1779053211420,45.49,78369.55,0.0,-0.98481,1e-05,2.45252]
[1779053211560,45.49,78369.55,0.0,-0.98481,1e-05,2.45252]
[1779053211522,45.49,78365.11,0.0,-0.98487,1e-05,2.44412]
[1779053212617,45.49,78365.11,0.0,-0.98487,1e-05,2.44412]
[1779053212808,45.49,78363.85,0.0,-0.98489,1e-05,2.44162]
[1779053213057,45.49,78363.63,0.0,-0.98489,1e-05,2.44105]
[1779053216279,45.49,78363.16,0.0,-0.9849,1e-05,2.43985]
[1779053216308,45.49,78363.16,0.0,-0.9849,1e-05,2.43985]
[1779053218092,45.49,78357.3,0.0,-0.98498,1e-05,2.42857]
[1779053219467,45.49,78357.3,0.0,-0.98498,1e-05,2.42857]
[1779053219563,45.49,78357.3,0.0,-0.98498,1e-05,2.42857]
[1779053219568,45.49,78353.2,0.0,-0.98504,1e-05,2.4209]
[1779053221113,45.48,78348.9,0.0,-0.98509,1e-05,2.41278]
[1779053222641,45.48,78348.9,0.0,-0.98509,1e-05,2.41278]
[1779053222808,45.48,78346.17,0.0,-0.98513,1e-05,2.40767]
[1779053223127,45.48,78345.03,0.0,-0.98514,1e-05,2.40549]
[1779053223765,45.48,78345.03,0.0,-0.98514,1e-05,2.40549]
[1779053223807,45.48,78345.03,0.0,-0.98514,1e-05,2.40549]
[1779053226148,45.48,78340.32,0.0,-0.98521,1e-05,2.39661]
[1779053227996,45.48,78339.51,0.0,-0.98522,1e-05,2.39505]
[1779053228059,45.48,78339.51,0.0,-0.98522,1e-05,2.39505]
[1779053230176,45.48,78343.72,0.0,-0.98517,1e-05,2.40247]
[1779053230907,45.48,78343.72,0.0,-0.98517,1e-05,2.40247]
[1779053231058,45.48,78343.72,0.0,-0.98517,1e-05,2.40247]
[1779053231184,45.48,78346.27,0.0,-0.98513,1e-05,2.40703]
[1779053232208,45.48,78346.27,0.0,-0.98513,1e-05,2.40703]
[1779053232309,45.48,78346.27,0.0,-0.98513,1e-05,2.40703]
[1779053238023,45.48,78348.83,0.0,-0.98511,1e-05,2.41107]
[1779053238060,45.48,78348.83,0.0,-0.98511,1e-05,2.41107]
[1779053238232,45.48,78349.09,0.0,-0.9851,1e-05,2.41144]
[1779053240810,45.48,78349.45,0.0,-0.9851,1e-05,2.41188]
[1779053241060,45.48,78349.45,0.0,-0.9851,1e-05,2.41188]
[1779053242260,45.48,78352.64,0.0,-0.98506,1e-05,2.41751]
[1779053244798,45.48,78355.43,0.0,-0.98503,1e-05,2.42239]
[1779053244809,45.48,78355.43,0.0,-0.98503,1e-05,2.42239]
[1779053245281,45.47,78357.14,0.0,-0.985,1e-05,2.4254]
[1779053246646,45.47,78357.14,0.0,-0.985,1e-05,2.4254]
[1779053246809,45.47,78357.3,0.0,-0.985,1e-05,2.42557]
[1779053249636,45.47,78357.37,0.0,-0.985,1e-05,2.42557]
[1779053249310,45.47,78361.04,0.0,-0.98496,1e-05,2.43207]
[1779053249809,45.47,78361.04,0.0,-0.98496,1e-05,2.43207]
[1779053250683,45.47,78363.73,0.0,-0.98492,1e-05,2.43689]
[1779053250808,45.47,78363.73,0.0,-0.98492,1e-05,2.43689]
[1779053251323,45.47,78365.76,0.0,-0.98491,1e-05,2.43849]
[1779053256358,45.47,78366.22,0.0,-0.98491,1e-05,2.43861]
[1779053259927,45.47,78366.29,0.0,-0.98491,1e-05,2.43846]
[1779053260059,45.47,78366.29,0.0,-0.98491,1e-05,2.43846]
[1779053265421,45.46,78366.44,0.0,-0.98491,1e-05,2.43776]
[1779053270456,45.46,78366.54,0.0,-0.98492,1e-05,2.43726]
[1779053275491,45.46,78366.55,0.0,-0.98492,1e-05,2.43662]
[1779053280526,45.46,78366.54,0.0,-0.98493,1e-05,2.43593]
[1779053281551,45.46,78366.54,0.0,-0.98493,1e-05,2.43593]
[1779053281558,45.46,78366.54,0.0,-0.98493,1e-05,2.43593]
[1779053284180,45.45,78366.99,0.0,-0.98493,1e-05,2.43636]
[1779053284308,45.45,78366.99,0.0,-0.98493,1e-05,2.43636]
[1779053284695,45.45,78367.38,0.0,-0.98492,1e-05,2.43694]
[1779053290596,45.45,78367.38,0.0,-0.98493,1e-05,2.43617]
[1779053295631,45.45,78367.2,0.0,-0.98493,1e-05,2.43522]
[1779053300666,45.45,78367.2,0.0,-0.98494,1e-05,2.43463]
[1779053305701,45.44,78367.18,0.0,-0.98494,1e-05,2.43402]
[1779053306563,45.44,78367.18,0.0,-0.98494,1e-05,2.43402]
[1779053306775,45.44,78366.99,0.0,-0.98495,1e-05,2.43355]
[1779053306808,45.44,78366.99,0.0,-0.98495,1e-05,2.43355]
[1779053307715,45.44,78366.92,0.0,-0.98495,1e-05,2.43331]
[1779053313757,45.44,78366.99,0.0,-0.98496,1e-05,2.43076]
[1779053319799,45.44,78366.89,0.0,-0.98497,1e-05,2.42995]
[1779053325842,45.44,78366.84,0.0,-0.98497,1e-05,2.42926]
[1779053329215,45.43,78366.85,0.0,-0.98497,1e-05,2.42908]
[1779053329310,45.43,78366.85,0.0,-0.98497,1e-05,2.42908]
[1779053334906,45.43,78366.56,0.0,-0.98498,1e-05,2.42789]
[1779053340948,45.43,78367.22,0.0,-0.98498,1e-05,2.42852]
[1779053343726,45.43,78367.22,0.0,-0.98498,1e-05,2.42852]
[1779053342963,45.43,78373.47,0.0,-0.9849,1e-05,2.43974]
[1779053343808,45.43,78373.47,0.0,-0.9849,1e-05,2.43974]
[1779053343823,45.43,78373.47,0.0,-0.9849,1e-05,2.43974]
[1779053344062,45.43,78373.47,0.0,-0.9849,1e-05,2.43974]
[1779053344159,45.43,78373.59,0.0,-0.9849,1e-05,2.43984]
[1779053352025,45.42,78373.68,0.0,-0.98491,1e-05,2.439]
[1779053354253,45.42,78373.57,0.0,-0.98491,1e-05,2.43868]
[1779053354310,45.42,78373.57,0.0,-0.98491,1e-05,2.43868]
[1779053354526,45.42,78373.57,0.0,-0.98491,1e-05,2.43868]
[1779053354560,45.42,78373.57,0.0,-0.98491,1e-05,2.43868]
[1779053354625,45.42,78373.17,0.0,-0.98491,1e-05,2.43782]
[1779053360081,45.42,78373.01,0.0,-0.98492,1e-05,2.43681]
[1779053365300,45.42,78370.91,0.0,-0.98495,1e-05,2.43246]
[1779053365309,45.42,78370.91,0.0,-0.98495,1e-05,2.43246]
[1779053365473,45.42,78370.91,0.0,-0.98495,1e-05,2.43246]
[1779053365560,45.42,78370.91,0.0,-0.98495,1e-05,2.43246]
[1779053365634,45.42,78369.29,0.0,-0.98497,1e-05,2.42936]
[1779053371472,45.42,78366.53,0.0,-0.98501,1e-05,2.42376]
[1779053371561,45.42,78366.53,0.0,-0.98501,1e-05,2.42376]
[1779053371652,45.42,78366.53,0.0,-0.98501,1e-05,2.42376]
[1779053371699,45.42,78365.34,0.0,-0.98504,1e-05,2.41947]
[1779053371808,45.42,78365.34,0.0,-0.98504,1e-05,2.41947]
[1779053377200,45.41,78366.42,0.0,-0.98503,1e-05,2.4209]
[1779053382235,45.41,78370.31,0.0,-0.98498,1e-05,2.42757]
[1779053383228,45.41,78370.31,0.0,-0.98498,1e-05,2.42757]
[1779053383309,45.41,78370.31,0.0,-0.98498,1e-05,2.42757]
[1779053383403,45.41,78370.31,0.0,-0.98498,1e-05,2.42757]
[1779053383565,45.41,78370.31,0.0,-0.98498,1e-05,2.42757]
[1779053383666,45.41,78375.25,0.0,-0.98492,1e-05,2.43657]
[1779053384249,45.41,78378.94,0.0,-0.98487,1e-05,2.44326]
[1779053385256,45.41,78382.09,0.0,-0.98483,1e-05,2.44896]
[1779053386841,45.41,78382.63,0.0,-0.98483,1e-05,2.44981]
[1779053387058,45.41,78382.63,0.0,-0.98483,1e-05,2.44981]
[1779053387270,45.41,78382.75,0.0,-0.98483,1e-05,2.44988]
[1779053389069,45.41,78384.43,0.0,-0.98481,1e-05,2.45284]
[1779053389309,45.41,78384.43,0.0,-0.98481,1e-05,2.45284]
[1779053396334,45.4,78387.25,0.0,-0.98478,1e-05,2.45676]
[1779053397341,45.4,78392.26,0.0,-0.98471,1e-05,2.46592]
[1779053398348,45.4,78396.96,0.0,-0.98465,1e-05,2.47451]
[1779053401331,45.4,78399.55,0.0,-0.98462,1e-05,2.47896]
[1779053401535,45.4,78399.55,0.0,-0.98462,1e-05,2.47896]
[1779053401570,45.4,78399.55,0.0,-0.98462,1e-05,2.47896]
[1779053401671,45.4,78400.83,0.0,-0.9846,1e-05,2.48115]
[1779053407411,45.4,78398.88,0.0,-0.98464,1e-05,2.47629]
[1779053409458,45.39,78396.59,0.0,-0.98467,1e-05,2.4718]
[1779053409562,45.39,78396.59,0.0,-0.98467,1e-05,2.4718]
[1779053409668,45.39,78396.59,0.0,-0.98467,1e-05,2.4718]
[1779053409808,45.39,78396.59,0.0,-0.98467,1e-05,2.4718]
[1779053409769,45.39,78395.74,0.0,-0.98468,1e-05,2.47002]
[1779053415467,45.39,78394.36,0.0,-0.98471,1e-05,2.46633]
[1779053421509,45.39,78395.12,0.0,-0.98471,1e-05,2.46668]
[1779053424528,45.38,78395.1,0.0,-0.98471,1e-05,2.4663]
[1779053424560,45.38,78395.1,0.0,-0.98471,1e-05,2.4663]
[1779053424725,45.38,78395.1,0.0,-0.98471,1e-05,2.4663]
[1779053424807,45.38,78395.1,0.0,-0.98471,1e-05,2.4663]
[1779053424775,45.38,78395.13,0.0,-0.98471,1e-05,2.46618]
[1779053430574,45.38,78395.22,0.0,-0.98472,1e-05,2.46532]
[1779053435609,45.38,78393.59,0.0,-0.98476,1e-05,2.45944]
[1779053436375,45.38,78393.59,0.0,-0.98476,1e-05,2.45944]
[1779053436495,45.38,78393.59,0.0,-0.98476,1e-05,2.45944]
[1779053436563,45.38,78393.59,0.0,-0.98476,1e-05,2.45944]
[1779053436619,45.38,78393.46,0.0,-0.98476,1e-05,2.45905]
[1779053442661,45.37,78393.0,0.0,-0.98477,1e-05,2.45727]
[1779053444676,45.37,78396.33,0.0,-0.98473,1e-05,2.46317]
[1779053445227,45.37,78396.33,0.0,-0.98473,1e-05,2.46317]
[1779053445318,45.37,78396.33,0.0,-0.98473,1e-05,2.46317]
[1779053445393,45.37,78396.33,0.0,-0.98473,1e-05,2.46317]
[1779053445560,45.37,78396.33,0.0,-0.98473,1e-05,2.46317]
[1779053445683,45.37,78400.82,0.0,-0.98467,1e-05,2.47139]
[1779053450872,45.37,78403.36,0.0,-0.98464,1e-05,2.47544]
[1779053450941,45.37,78403.55,0.0,-0.98464,1e-05,2.47561]
[1779053451062,45.37,78403.55,0.0,-0.98464,1e-05,2.47561]
[1779053451726,45.37,78403.36,0.0,-0.98465,1e-05,2.47508]
[1779053456761,45.36,78403.83,0.0,-0.98465,1e-05,2.47509]
[1779053461796,45.36,78403.69,0.0,-0.98465,1e-05,2.47398]
[1779053464555,45.36,78404.12,0.0,-0.98465,1e-05,2.47445]
[1779053464676,45.36,78404.12,0.0,-0.98465,1e-05,2.47445]
[1779053464809,45.36,78404.12,0.0,-0.98465,1e-05,2.47445]
[1779053464817,45.36,78404.04,0.0,-0.98465,1e-05,2.47414]
[1779053470859,45.35,78404.43,0.0,-0.98466,1e-05,2.47389]
[1779053476901,45.35,78404.29,0.0,-0.98466,1e-05,2.47269]
[1779053481939,45.35,78403.67,0.0,-0.98468,1e-05,2.47077]
[1779053487978,45.34,78403.72,0.0,-0.98468,1e-05,2.46998]
[1779053493015,45.34,78404.33,0.0,-0.98469,1e-05,2.46838]
[1779053498051,45.34,78404.15,0.0,-0.9847,1e-05,2.46735]
[1779053501018,45.34,78404.13,0.0,-0.9847,1e-05,2.46703]
[1779053501064,45.34,78404.13,0.0,-0.9847,1e-05,2.46703]
[1779053501125,45.34,78404.13,0.0,-0.9847,1e-05,2.46703]
[1779053501309,45.34,78404.13,0.0,-0.9847,1e-05,2.46703]
[1779053501360,45.34,78404.15,0.0,-0.9847,1e-05,2.4668]
[1779053510135,45.33,78404.43,0.0,-0.98471,1e-05,2.46624]
[1779053511103,45.33,78404.43,0.0,-0.98471,1e-05,2.46624]
[1779053511227,45.33,78404.43,0.0,-0.98471,1e-05,2.46624]
[1779053511315,45.33,78404.43,0.0,-0.98471,1e-05,2.46624]
[1779053511415,45.33,78405.3,0.0,-0.9847,1e-05,2.46759]
[1779053519198,45.33,78405.33,0.0,-0.98471,1e-05,2.46668]
[1779053520859,45.33,78405.33,0.0,-0.98471,1e-05,2.46668]
[1779053520921,45.33,78405.33,0.0,-0.98471,1e-05,2.46668]
[1779053520960,45.33,78403.85,0.0,-0.98473,1e-05,2.46363]
[1779053521059,45.33,78403.85,0.0,-0.98473,1e-05,2.46363]
[1779053522219,45.33,78398.16,0.0,-0.9848,1e-05,2.45276]
[1779053524603,45.32,78397.46,0.0,-0.98481,1e-05,2.45134]
[1779053524663,45.32,78397.46,0.0,-0.98481,1e-05,2.45134]
[1779053524810,45.32,78397.46,0.0,-0.98481,1e-05,2.45134]
[1779053524879,45.32,78393.22,0.0,-0.98487,1e-05,2.44335]
[1779053525240,45.32,78390.21,0.0,-0.98491,1e-05,2.43767]
[1779053528394,45.32,78390.31,0.0,-0.98491,1e-05,2.43776]
[1779053528561,45.32,78390.31,0.0,-0.98491,1e-05,2.43776]
[1779053534303,45.32,78390.57,0.0,-0.98491,1e-05,2.43743]
[1779053539338,45.32,78390.48,0.0,-0.98492,1e-05,2.43671]
[1779053541916,45.32,78389.83,0.0,-0.98493,1e-05,2.4354]
[1779053542063,45.32,78389.83,0.0,-0.98493,1e-05,2.4354]
[1779053542094,45.32,78389.83,0.0,-0.98493,1e-05,2.4354]
[1779053542308,45.32,78389.83,0.0,-0.98493,1e-05,2.4354]
[1779053542359,45.32,78389.2,0.0,-0.98494,1e-05,2.43401]
[1779053548401,45.31,78389.66,0.0,-0.98494,1e-05,2.43417]
[1779053551422,45.31,78385.7,0.0,-0.985,1e-05,2.4245]
[1779053552429,45.31,78379.66,0.0,-0.98508,1e-05,2.41328]
[1779053553000,45.31,78379.66,0.0,-0.98508,1e-05,2.41328]
[1779053553064,45.31,78379.66,0.0,-0.98508,1e-05,2.41328]
[1779053553598,45.31,78379.66,0.0,-0.98508,1e-05,2.41328]
[1779053553809,45.31,78379.66,0.0,-0.98508,1e-05,2.41328]
[1779053553910,45.31,78374.95,0.0,-0.98514,1e-05,2.40455]
[1779053556558,45.31,78375.64,0.0,-0.98514,1e-05,2.40568]
[1779053556637,45.31,78375.23,0.0,-0.98514,1e-05,2.40486]
[1779053561650,45.31,78374.48,0.0,-0.98515,1e-05,2.40319]
[1779053561809,45.31,78374.48,0.0,-0.98515,1e-05,2.40319]
[1779053561906,45.31,78374.48,0.0,-0.98515,1e-05,2.40319]
[1779053561910,45.31,78374.33,0.0,-0.98516,1e-05,2.40284]
[1779053562059,45.31,78374.33,0.0,-0.98516,1e-05,2.40284]
[1779053566857,45.31,78374.84,0.0,-0.98515,1e-05,2.40349]
[1779053567059,45.31,78375.3,0.0,-0.98515,1e-05,2.40425]
[1779053572569,45.31,78374.59,0.0,-0.98516,1e-05,2.40245]
[1779053573183,45.31,78374.59,0.0,-0.98516,1e-05,2.40245]
[1779053573310,45.31,78374.59,0.0,-0.98516,1e-05,2.40245]
[1779053573459,45.31,78374.59,0.0,-0.98516,1e-05,2.40245]
[1779053573561,45.31,78374.59,0.0,-0.98516,1e-05,2.40245]
[1779053573576,45.31,78373.78,0.0,-0.98517,1e-05,2.40089]
[1779053577492,45.31,78373.47,0.0,-0.98518,1e-05,2.40007]
[1779053577561,45.31,78373.47,0.0,-0.98518,1e-05,2.40007]
[1779053577607,45.31,78373.47,0.0,-0.98518,1e-05,2.40007]
[1779053577810,45.31,78373.47,0.0,-0.98518,1e-05,2.40007]
[1779053577904,45.3,78371.88,0.0,-0.9852,1e-05,2.39708]
[1779053583646,45.3,78371.75,0.0,-0.9852,1e-05,2.39637]
[1779053587597,45.3,78371.72,0.0,-0.9852,1e-05,2.39607]
[1779053587744,45.3,78371.72,0.0,-0.9852,1e-05,2.39607]
[1779053587809,45.3,78371.72,0.0,-0.9852,1e-05,2.39607]
[1779053587909,45.3,78371.72,0.0,-0.9852,1e-05,2.39598]
[1779053593716,45.3,78371.63,0.0,-0.98521,1e-05,2.39532]
[1779053598751,45.3,78370.12,0.0,-0.98523,1e-05,2.39219]
[1779053600765,45.3,78366.54,0.0,-0.98528,1e-05,2.38553]
[1779053603152,45.3,78365.25,0.0,-0.9853,1e-05,2.38308]
[1779053603309,45.3,78365.25,0.0,-0.9853,1e-05,2.38308]
[1779053603482,45.3,78365.25,0.0,-0.9853,1e-05,2.38308]
[1779053603560,45.3,78365.25,0.0,-0.9853,1e-05,2.38308]
[1779053603786,45.3,78365.22,0.0,-0.9853,1e-05,2.38298]
[1779053607559,45.3,78363.84,0.0,-0.98531,1e-05,2.38033]
[1779053607809,45.3,78363.84,0.0,-0.98531,1e-05,2.38033]
[1779053609087,45.3,78362.64,0.0,-0.98533,1e-05,2.37807]
[1779053609310,45.3,78362.64,0.0,-0.98533,1e-05,2.37807]
[1779053609828,45.3,78362.14,0.0,-0.98534,1e-05,2.37713]
[1779053612849,45.3,78357.09,0.0,-0.98541,1e-05,2.36591]
[1779053613856,45.3,78354.38,0.0,-0.98545,1e-05,2.36099]
[1779053615126,45.3,78354.25,0.0,-0.98545,1e-05,2.36076]
[1779053615308,45.3,78354.25,0.0,-0.98545,1e-05,2.36076]
[1779053616877,45.3,78362.75,0.0,-0.98534,1e-05,2.37616]
[1779053617551,45.3,78362.75,0.0,-0.98534,1e-05,2.37616]
[1779053617558,45.3,78362.75,0.0,-0.98534,1e-05,2.37616]
[1779053619148,45.3,78365.38,0.0,-0.98531,1e-05,2.38089]
[1779053619315,45.3,78365.38,0.0,-0.98531,1e-05,2.38089]
[1779053619898,45.3,78365.7,0.0,-0.9853,1e-05,2.38144]
[1779053624438,45.29,78366.08,0.0,-0.9853,1e-05,2.38201]
[1779053624566,45.29,78366.08,0.0,-0.9853,1e-05,2.38201]
[1779053626947,45.29,78369.41,0.0,-0.98526,1e-05,2.38799]
[1779053630449,45.29,78369.52,0.0,-0.98526,1e-05,2.38809]
[1779053630561,45.29,78369.52,0.0,-0.98526,1e-05,2.38809]
[1779053630676,45.29,78369.52,0.0,-0.98526,1e-05,2.38809]
[1779053630808,45.29,78369.52,0.0,-0.98526,1e-05,2.38809]
[1779053630909,45.29,78369.52,0.0,-0.98526,1e-05,2.38806]
[1779053636010,45.29,78369.71,0.0,-0.98526,1e-05,2.38826]
[1779053641045,45.29,78369.78,0.0,-0.98526,1e-05,2.38827]
[1779053646080,45.29,78369.6,0.0,-0.98526,1e-05,2.38782]
[1779053651115,45.29,78369.54,0.0,-0.98526,1e-05,2.3876]
[1779053652670,45.29,78369.54,0.0,-0.98526,1e-05,2.3876]
[1779053652808,45.29,78369.54,0.0,-0.98526,1e-05,2.3876]
[1779053653005,45.29,78369.54,0.0,-0.98526,1e-05,2.3876]
[1779053653063,45.29,78369.54,0.0,-0.98526,1e-05,2.3876]
[1779053653048,45.29,78369.54,0.0,-0.98526,1e-05,2.38755]
[1779053658327,45.29,78370.64,0.0,-0.98525,1e-05,2.38947]
[1779053658508,45.29,78370.64,0.0,-0.98525,1e-05,2.38947]
[1779053658561,45.29,78370.64,0.0,-0.98525,1e-05,2.38947]
[1779053658604,45.29,78370.25,0.0,-0.98525,1e-05,2.38871]
[1779053666220,45.29,78370.25,0.0,-0.98525,1e-05,2.38854]
[1779053671255,45.29,78370.05,0.0,-0.98527,1e-05,2.38607]
[1779053673906,45.29,78369.87,0.0,-0.98527,1e-05,2.38572]
[1779053674060,45.29,78369.87,0.0,-0.98527,1e-05,2.38572]
[1779053674007,45.29,78370.01,0.0,-0.98527,1e-05,2.38592]
[1779053674195,45.29,78370.01,0.0,-0.98527,1e-05,2.38592]
[1779053674311,45.29,78370.01,0.0,-0.98527,1e-05,2.38592]
[1779053674385,45.29,78373.33,0.0,-0.98523,1e-05,2.39195]
[1779053678306,45.29,78376.02,0.0,-0.98519,1e-05,2.39675]
[1779053680320,45.29,78383.31,0.0,-0.9851,1e-05,2.41002]
[1779053681327,45.29,78388.29,0.0,-0.98504,1e-05,2.41913]
[1779053682324,45.29,78388.29,0.0,-0.98504,1e-05,2.41913]
[1779053682563,45.29,78388.29,0.0,-0.98504,1e-05,2.41913]
[1779053682678,45.29,78388.29,0.0,-0.98504,1e-05,2.41913]
[1779053682807,45.29,78388.29,0.0,-0.98504,1e-05,2.41913]
[1779053682859,45.29,78388.23,0.0,-0.98504,1e-05,2.41885]
[1779053683341,45.29,78390.73,0.0,-0.98501,1e-05,2.42346]
[1779053685355,45.29,78393.8,0.0,-0.98497,1e-05,2.42893]
[1779053687308,45.29,78393.97,0.0,-0.98497,1e-05,2.42903]
[1779053687358,45.29,78393.97,0.0,-0.98497,1e-05,2.42903]
[1779053687563,45.29,78393.97,0.0,-0.98497,1e-05,2.42903]
[1779053687655,45.29,78394.88,0.0,-0.98496,1e-05,2.4306]
[1779053693979,45.28,78396.77,0.0,-0.98493,1e-05,2.43351]
[1779053694043,45.28,78396.77,0.0,-0.98493,1e-05,2.43351]
[1779053694079,45.28,78396.77,0.0,-0.98493,1e-05,2.43351]
[1779053694081,45.28,78398.07,0.0,-0.98492,1e-05,2.4358]
[1779053694310,45.28,78398.07,0.0,-0.98492,1e-05,2.4358]
[1779053694418,45.28,78402.06,0.0,-0.98487,1e-05,2.44308]
[1779053699453,45.28,78403.81,0.0,-0.98485,1e-05,2.44565]
[1779053702043,45.28,78404.13,0.0,-0.98485,1e-05,2.44611]
[1779053702062,45.28,78404.13,0.0,-0.98485,1e-05,2.44611]
[1779053702067,45.28,78399.11,0.0,-0.98491,1e-05,2.43666]
[1779053702381,45.28,78399.11,0.0,-0.98491,1e-05,2.43666]
[1779053702558,45.28,78399.11,0.0,-0.98491,1e-05,2.43666]
[1779053708516,45.28,78401.8,0.0,-0.98488,1e-05,2.44085]
[1779053709465,45.28,78401.8,0.0,-0.98488,1e-05,2.44085]
[1779053709560,45.28,78401.8,0.0,-0.98488,1e-05,2.44085]
[1779053709703,45.28,78401.8,0.0,-0.98488,1e-05,2.44085]
[1779053709810,45.28,78401.8,0.0,-0.98488,1e-05,2.44085]
[1779053709910,45.28,78402.07,0.0,-0.98488,1e-05,2.44123]
[1779053715560,45.27,78402.49,0.0,-0.98488,1e-05,2.4414]
[1779053715790,45.27,78402.49,0.0,-0.98488,1e-05,2.4414]
[1779053715809,45.27,78402.49,0.0,-0.98488,1e-05,2.4414]
[1779053715844,45.27,78402.17,0.0,-0.98488,1e-05,2.44069]
[1779053716573,45.27,78397.0,0.0,-0.98495,1e-05,2.43099]
[1779053717580,45.27,78394.52,0.0,-0.98499,1e-05,2.4263]
[1779053720601,45.27,78392.52,0.0,-0.98501,1e-05,2.42233]
[1779053725636,45.27,78392.59,0.0,-0.98502,1e-05,2.42202]
[1779053730559,45.27,78392.66,0.0,-0.98502,1e-05,2.42189]
[1779053730808,45.27,78392.66,0.0,-0.98502,1e-05,2.42189]
[1779053731078,45.27,78392.66,0.0,-0.98502,1e-05,2.42189]
[1779053731158,45.27,78392.62,0.0,-0.98503,1e-05,2.41973]
[1779053731308,45.27,78392.62,0.0,-0.98503,1e-05,2.41973]
[1779053736713,45.27,78392.63,0.0,-0.98503,1e-05,2.41925]
[1779053741750,45.26,78391.52,0.0,-0.98505,1e-05,2.4168]
[1779053742232,45.26,78391.52,0.0,-0.98505,1e-05,2.4168]
[1779053742308,45.26,78391.52,0.0,-0.98505,1e-05,2.4168]
[1779053742991,45.26,78391.52,0.0,-0.98505,1e-05,2.4168]
[1779053743057,45.26,78391.52,0.0,-0.98505,1e-05,2.4168]
[1779053743092,45.26,78391.02,0.0,-0.98506,1e-05,2.4158]
[1779053747972,45.26,78391.08,0.0,-0.98506,1e-05,2.41569]
[1779053748058,45.26,78391.08,0.0,-0.98506,1e-05,2.41569]
[1779053748073,45.26,78390.97,0.0,-0.98506,1e-05,2.41534]
[1779053752517,45.26,78391.1,0.0,-0.98506,1e-05,2.41529]
[1779053752561,45.26,78391.1,0.0,-0.98506,1e-05,2.41529]
[1779053752827,45.26,78393.03,0.0,-0.98504,1e-05,2.41877]
[1779053755108,45.26,78393.41,0.0,-0.98503,1e-05,2.41939]
[1779053755152,45.26,78396.96,0.0,-0.98499,1e-05,2.42587]
[1779053755310,45.26,78396.96,0.0,-0.98499,1e-05,2.42587]
[1779053755848,45.26,78400.96,0.0,-0.98494,1e-05,2.43318]
[1779053759876,45.26,78402.76,0.0,-0.98492,1e-05,2.4361]
[1779053765919,45.26,78402.77,0.0,-0.98492,1e-05,2.43549]
[1779053768636,45.26,78402.77,0.0,-0.98492,1e-05,2.43527]
[1779053768809,45.26,78402.77,0.0,-0.98492,1e-05,2.43527]
[1779053772969,45.25,78405.3,0.0,-0.98489,1e-05,2.43943]
[1779053773428,45.25,78405.3,0.0,-0.98489,1e-05,2.43943]
[1779053773569,45.25,78405.3,0.0,-0.98489,1e-05,2.43943]
[1779053773664,45.25,78405.3,0.0,-0.98489,1e-05,2.43943]
[1779053773796,45.25,78405.3,0.0,-0.98489,1e-05,2.43943]
[1779053773976,45.25,78408.05,0.0,-0.98486,1e-05,2.44442]
[1779053774983,45.25,78414.57,0.0,-0.98477,1e-05,2.45644]
[1779053776213,45.25,78414.57,0.0,-0.98477,1e-05,2.45644]
[1779053775990,45.25,78416.97,0.0,-0.98474,1e-05,2.46078]
[1779053776307,45.25,78416.97,0.0,-0.98474,1e-05,2.46078]
[1779053779014,45.25,78421.07,0.0,-0.98469,1e-05,2.46798]
[1779053781027,45.25,78423.2,0.0,-0.98466,1e-05,2.47163]
[1779053787069,45.24,78423.8,0.0,-0.98466,1e-05,2.47171]
[1779053790090,45.24,78426.71,0.0,-0.98463,1e-05,2.47664]
[1779053791197,45.24,78431.48,0.0,-0.98458,1e-05,2.48339]
[1779053792245,45.24,78434.14,0.0,-0.98454,1e-05,2.48821]
[1779053794566,45.24,78434.64,0.0,-0.98454,1e-05,2.48873]
[1779053800160,45.23,78436.27,0.0,-0.98453,1e-05,2.49053]
[1779053805196,45.23,78435.92,0.0,-0.98454,1e-05,2.4888]
[1779053806449,45.23,78435.64,0.0,-0.98454,1e-05,2.48806]
[1779053806566,45.23,78435.64,0.0,-0.98454,1e-05,2.48806]
[1779053807210,45.23,78436.32,0.0,-0.98454,1e-05,2.48913]
[1779053808015,45.23,78436.32,0.0,-0.98454,1e-05,2.48913]
[1779053808217,45.23,78442.79,0.0,-0.98445,1e-05,2.50115]
[1779053809224,45.23,78454.3,0.0,-0.9843,1e-05,2.52278]
[1779053810231,45.23,78450.65,0.0,-0.98435,1e-05,2.51556]
[1779053811755,45.22,78450.68,0.0,-0.98435,1e-05,2.51536]
[1779053812245,45.22,78446.43,0.0,-0.98441,1e-05,2.50703]
[1779053813252,45.22,78442.31,0.0,-0.98447,1e-05,2.49898]
[1779053814259,45.22,78437.17,0.0,-0.98454,1e-05,2.48904]
[1779053815266,45.22,78435.07,0.0,-0.98457,1e-05,2.48487]
[1779053816491,45.22,78435.07,0.0,-0.98457,1e-05,2.48487]
[1779053816560,45.22,78435.07,0.0,-0.98457,1e-05,2.48487]
[1779053822315,45.22,78435.01,0.0,-0.98458,1e-05,2.48335]
[1779053827350,45.21,78433.08,0.0,-0.98461,1e-05,2.47872]
[1779053829813,45.21,78431.48,0.0,-0.98464,1e-05,2.47533]
[1779053829913,45.21,78429.69,0.0,-0.98466,1e-05,2.47178]
[1779053831819,45.21,78428.79,0.0,-0.98467,1e-05,2.47009]
[1779053831918,45.21,78428.79,0.0,-0.98468,1e-05,2.46974]
[1779053832386,45.21,78425.02,0.0,-0.98473,1e-05,2.46267]
[1779053833393,45.21,78418.98,0.0,-0.98481,1e-05,2.45122]
[1779053835411,45.21,78415.44,0.0,-0.98486,1e-05,2.44431]
[1779053836416,45.21,78407.23,0.0,-0.98497,1e-05,2.42894]
[1779053837422,45.21,78397.23,0.0,-0.9851,1e-05,2.41035]
[1779053838429,45.21,78391.71,0.0,-0.98517,1e-05,2.4001]
[1779053839436,45.21,78390.34,0.0,-0.98519,1e-05,2.39752]
[1779053841450,45.2,78395.84,0.0,-0.98512,1e-05,2.40752]
[1779053842457,45.2,78401.78,0.0,-0.98504,1e-05,2.41842]
[1779053845478,45.2,78402.07,0.0,-0.98504,1e-05,2.41873]
[1779053847475,45.2,78402.21,0.0,-0.98504,1e-05,2.41891]
[1779053847560,45.2,78402.21,0.0,-0.98504,1e-05,2.41891]
[1779053853534,45.2,78401.23,0.0,-0.98506,1e-05,2.41456]
[1779053856555,45.2,78395.42,0.0,-0.98514,1e-05,2.40358]
[1779053857562,45.2,78390.13,0.0,-0.98521,1e-05,2.39382]
[1779053860481,45.2,78388.49,0.0,-0.98523,1e-05,2.39076]
[1779053860561,45.2,78388.49,0.0,-0.98523,1e-05,2.39076]
[1779053860866,45.2,78388.49,0.0,-0.98523,1e-05,2.39076]
[1779053861065,45.2,78388.49,0.0,-0.98523,1e-05,2.39076]
[1779053861069,45.2,78388.49,0.0,-0.98523,1e-05,2.39073]
[1779053863604,45.2,78382.14,0.0,-0.98532,1e-05,2.37905]
[1779053864611,45.2,78370.64,0.0,-0.98546,1e-05,2.35815]
[1779053865618,45.2,78365.62,0.0,-0.98553,1e-05,2.3491]
[1779053870653,45.2,78367.6,0.0,-0.9855,1e-05,2.35288]
[1779053874575,45.2,78367.61,0.0,-0.9855,1e-05,2.353]
[1779053874808,45.2,78367.61,0.0,-0.9855,1e-05,2.353]
[1779053880723,45.2,78367.63,0.0,-0.9855,1e-05,2.35326]
[1779053883744,45.2,78373.06,0.0,-0.98543,1e-05,2.36319]
[1779053885567,45.2,78375.1,0.0,-0.9854,1e-05,2.36691]
[1779053885810,45.2,78375.1,0.0,-0.9854,1e-05,2.36691]
[1779053886645,45.2,78376.02,0.0,-0.98539,1e-05,2.3686]
[1779053886808,45.2,78376.02,0.0,-0.98539,1e-05,2.3686]
[1779053886876,45.2,78376.56,0.0,-0.98538,1e-05,2.36958]
[1779053891802,45.2,78380.95,0.0,-0.98533,1e-05,2.37759]
[1779053896087,45.2,78380.97,0.0,-0.98533,1e-05,2.37758]
[1779053896311,45.2,78380.97,0.0,-0.98533,1e-05,2.37758]
[1779053902881,45.2,78383.86,0.0,-0.98529,1e-05,2.38267]
[1779053912850,45.2,78383.53,0.0,-0.98529,1e-05,2.38202]
[1779053913059,45.2,78383.53,0.0,-0.98529,1e-05,2.38202]
[1779053913283,45.2,78383.53,0.0,-0.98529,1e-05,2.38202]
[1779053913310,45.2,78383.53,0.0,-0.98529,1e-05,2.38202]
[1779053913373,45.2,78383.53,0.0,-0.98531,1e-05,2.37983]
[1779053918993,45.2,78384.19,0.0,-0.9853,1e-05,2.38087]
[1779053923530,45.2,78385.21,0.0,-0.98529,1e-05,2.38265]
[1779053923567,45.2,78385.21,0.0,-0.98529,1e-05,2.38265]
[1779053929063,45.2,78382.39,0.0,-0.98533,1e-05,2.37729]
[1779053932512,45.2,78380.64,0.0,-0.98535,1e-05,2.37405]
[1779053932561,45.2,78380.64,0.0,-0.98535,1e-05,2.37405]
[1779053932979,45.2,78380.64,0.0,-0.98535,1e-05,2.37405]
[1779053933057,45.2,78380.64,0.0,-0.98535,1e-05,2.37405]
[1779053933158,45.2,78380.64,0.0,-0.98535,1e-05,2.37403]
[1779053939133,45.2,78373.99,0.0,-0.98543,1e-05,2.36185]
[1779053942062,45.2,78372.88,0.0,-0.98545,1e-05,2.35984]
[1779053942316,45.2,78372.88,0.0,-0.98545,1e-05,2.35984]
[1779053944168,45.2,78369.45,0.0,-0.98549,1e-05,2.35364]
[1779053945175,45.2,78364.57,0.0,-0.98555,1e-05,2.34484]
[1779053948023,45.2,78362.95,0.0,-0.98557,1e-05,2.34197]
[1779053948058,45.2,78362.95,0.0,-0.98557,1e-05,2.34197]
[1779053948632,45.2,78362.63,0.0,-0.98558,1e-05,2.34142]
[1779053948807,45.2,78362.63,0.0,-0.98558,1e-05,2.34142]
[1779053948871,45.2,78362.63,0.0,-0.98558,1e-05,2.34145]
[1779053954296,45.2,78360.74,0.0,-0.9856,1e-05,2.33823]
[1779053957851,45.2,78358.81,0.0,-0.98562,1e-05,2.3349]
[1779053958059,45.2,78358.81,0.0,-0.98562,1e-05,2.3349]
[1779053958324,45.2,78355.75,0.0,-0.98566,1e-05,2.32946]
[1779053963359,45.2,78356.07,0.0,-0.98566,1e-05,2.33034]
[1779053975443,45.2,78356.14,0.0,-0.98566,1e-05,2.32925]
[1779053976908,45.2,78356.14,0.0,-0.98566,1e-05,2.32925]
[1779053977060,45.2,78356.14,0.0,-0.98566,1e-05,2.32925]
[1779053977704,45.2,78356.14,0.0,-0.98566,1e-05,2.32937]
[1779053977815,45.2,78356.14,0.0,-0.98566,1e-05,2.32937]
[1779053977866,45.2,78356.14,0.0,-0.98566,1e-05,2.32943]
[1779053985513,45.21,78356.1,0.0,-0.98566,1e-05,2.32979]
[1779053988028,45.21,78354.81,0.0,-0.98567,1e-05,2.32754]
[1779053988065,45.21,78354.81,0.0,-0.98567,1e-05,2.32754]
[1779053988661,45.21,78354.59,0.0,-0.98568,1e-05,2.32728]
[1779053988808,45.21,78354.59,0.0,-0.98568,1e-05,2.32728]
[1779053988886,45.21,78354.32,0.0,-0.98568,1e-05,2.32686]
[1779053994576,45.21,78353.57,0.0,-0.98569,1e-05,2.32585]
[1779054000618,45.21,78349.54,0.0,-0.98573,1e-05,2.31904]
[1779054001625,45.21,78354.87,0.0,-0.98567,1e-05,2.32865]
[1779054002632,45.21,78363.82,0.0,-0.98555,1e-05,2.34481]
[1779054003639,45.21,78367.95,0.0,-0.9855,1e-05,2.35232]
[1779054004646,45.21,78369.05,0.0,-0.98549,1e-05,2.35435]
[1779054006258,45.21,78369.05,0.0,-0.98549,1e-05,2.35435]
[1779054006309,45.21,78369.05,0.0,-0.98549,1e-05,2.35435]
[1779054012702,45.21,78349.31,0.0,-0.98573,1e-05,2.31905]
[1779054013786,45.21,78349.31,0.0,-0.98573,1e-05,2.31905]
[1779054013840,45.21,78345.78,0.0,-0.98578,1e-05,2.31304]
[1779054014720,45.21,78335.77,0.0,-0.9859,1e-05,2.29525]
[1779054016734,45.21,78339.72,0.0,-0.98585,1e-05,2.30258]
[1779054017797,45.21,78339.72,0.0,-0.98585,1e-05,2.30258]
[1779054023783,45.22,78339.52,0.0,-0.98585,1e-05,2.30301]
[1779054029825,45.22,78340.36,0.0,-0.98583,1e-05,2.30518]
[1779054032846,45.22,78349.37,0.0,-0.98573,1e-05,2.31963]
[1779054033853,45.22,78350.58,0.0,-0.98571,1e-05,2.32188]
[1779054036311,45.22,78350.63,0.0,-0.98571,1e-05,2.32205]
[1779054036562,45.22,78350.71,0.0,-0.98571,1e-05,2.32228]
[1779054036852,45.22,78350.71,0.0,-0.98571,1e-05,2.32228]
[1779054037058,45.22,78350.71,0.0,-0.98571,1e-05,2.32228]
[1779054037160,45.22,78350.78,0.0,-0.98571,1e-05,2.32249]
[1779054042916,45.22,78350.78,0.0,-0.9857,1e-05,2.32297]
[1779054047951,45.23,78351.3,0.0,-0.98569,1e-05,2.32427]
[1779054050981,45.23,78354.7,0.0,-0.98565,1e-05,2.33057]
[1779054052563,45.23,78354.7,0.0,-0.98565,1e-05,2.33057]
[1779054052809,45.23,78354.7,0.0,-0.98565,1e-05,2.33057]
[1779054056587,45.23,78355.36,0.0,-0.98564,1e-05,2.33203]
[1779054057032,45.23,78380.16,0.0,-0.98532,1e-05,2.37685]
[1779054058041,45.23,78385.77,0.0,-0.98525,1e-05,2.38757]
[1779054060383,45.23,78387.68,0.0,-0.98522,1e-05,2.39102]
[1779054066097,45.23,78389.51,0.0,-0.9852,1e-05,2.39399]
[1779054071132,45.23,78390.33,0.0,-0.98519,1e-05,2.3952]
[1779054073146,45.23,78397.34,0.0,-0.9851,1e-05,2.40795]
[1779054074153,45.23,78400.39,0.0,-0.98506,1e-05,2.41348]
[1779054076921,45.23,78400.17,0.0,-0.98507,1e-05,2.41289]
[1779054077059,45.23,78400.17,0.0,-0.98507,1e-05,2.41289]
[1779054077641,45.23,78400.38,0.0,-0.98507,1e-05,2.41319]
[1779054077809,45.23,78400.38,0.0,-0.98507,1e-05,2.41319]
[1779054077905,45.23,78400.38,0.0,-0.98507,1e-05,2.41311]
[1779054083216,45.22,78402.42,0.0,-0.98504,1e-05,2.41644]
[1779054086528,45.22,78402.83,0.0,-0.98504,1e-05,2.41702]
[1779054086562,45.22,78402.83,0.0,-0.98504,1e-05,2.41702]
[1779054088251,45.22,78397.84,0.0,-0.98511,1e-05,2.40757]
[1779054092193,45.22,78395.09,0.0,-0.98516,1e-05,2.40033]
[1779054092309,45.22,78395.09,0.0,-0.98516,1e-05,2.40033]
[1779054092820,45.22,78394.9,0.0,-0.98516,1e-05,2.39992]
[1779054093058,45.22,78394.9,0.0,-0.98516,1e-05,2.39992]
[1779054093286,45.22,78394.7,0.0,-0.98516,1e-05,2.3995]
[1779054100341,45.22,78393.36,0.0,-0.98518,1e-05,2.39667]
[1779054107391,45.22,78393.23,0.0,-0.98519,1e-05,2.39612]
[1779054113433,45.22,78392.95,0.0,-0.98519,1e-05,2.39537]
[1779054116247,45.22,78392.7,0.0,-0.98519,1e-05,2.39483]
[1779054116310,45.22,78392.7,0.0,-0.98519,1e-05,2.39483]
[1779054121489,45.22,78392.64,0.0,-0.9852,1e-05,2.3945]
[1779054128539,45.21,78392.15,0.0,-0.98521,1e-05,2.39336]
[1779054130447,45.21,78392.08,0.0,-0.98521,1e-05,2.3932]
[1779054130560,45.21,78392.08,0.0,-0.98521,1e-05,2.3932]
[1779054130552,45.21,78392.18,0.0,-0.98521,1e-05,2.39335]
[1779054135587,45.21,78392.47,0.0,-0.9852,1e-05,2.39371]
[1779054140624,45.21,78392.31,0.0,-0.98521,1e-05,2.39325]
[1779054145913,45.21,78392.38,0.0,-0.98521,1e-05,2.39325]
[1779054146063,45.21,78392.38,0.0,-0.98521,1e-05,2.39325]
[1779054151701,45.21,78390.2,0.0,-0.98525,1e-05,2.38709]
[1779054152680,45.21,78390.2,0.0,-0.98525,1e-05,2.38709]
[1779054152809,45.21,78390.2,0.0,-0.98525,1e-05,2.38709]
[1779054152946,45.21,78390.2,0.0,-0.98525,1e-05,2.38709]
[1779054153059,45.21,78390.2,0.0,-0.98525,1e-05,2.38709]
[1779054153160,45.21,78390.38,0.0,-0.98525,1e-05,2.38737]
[1779054160764,45.21,78390.03,0.0,-0.98525,1e-05,2.38657]
[1779054162778,45.21,78375.73,0.0,-0.98544,1e-05,2.3605]
[1779054163785,45.21,78372.6,0.0,-0.98548,1e-05,2.35481]
[1779054165477,45.21,78372.6,0.0,-0.98548,1e-05,2.35481]
[1779054165565,45.21,78372.6,0.0,-0.98548,1e-05,2.35481]
[1779054165578,45.21,78372.84,0.0,-0.98547,1e-05,2.3553]
[1779054170834,45.21,78371.7,0.0,-0.98549,1e-05,2.35338]
[1779054173778,45.21,78371.78,0.0,-0.98548,1e-05,2.35355]
[1779054173810,45.21,78371.78,0.0,-0.98548,1e-05,2.35355]
[1779054174359,45.21,78371.78,0.0,-0.98548,1e-05,2.35355]
[1779054174561,45.21,78371.78,0.0,-0.98548,1e-05,2.35355]
[1779054174460,45.21,78371.75,0.0,-0.98548,1e-05,2.35357]
[1779054180904,45.21,78372.55,0.0,-0.98547,1e-05,2.35514]
[1779054183925,45.21,78377.11,0.0,-0.98541,1e-05,2.36342]
[1779054185630,45.21,78377.11,0.0,-0.98541,1e-05,2.36342]
[1779054185810,45.21,78379.25,0.0,-0.98539,1e-05,2.36732]
[1779054186946,45.21,78385.84,0.0,-0.9853,1e-05,2.37928]
[1779054188510,45.21,78385.84,0.0,-0.9853,1e-05,2.37928]
[1779054188565,45.21,78385.84,0.0,-0.9853,1e-05,2.37928]
[1779054188694,45.21,78386.99,0.0,-0.98529,1e-05,2.38135]
[1779054188811,45.21,78386.99,0.0,-0.98529,1e-05,2.38135]
[1779054188960,45.21,78387.34,0.0,-0.98528,1e-05,2.38195]
[1779054193995,45.21,78388.07,0.0,-0.98528,1e-05,2.3831]
[1779054198506,45.21,78388.24,0.0,-0.98527,1e-05,2.38333]
[1779054198563,45.21,78388.24,0.0,-0.98527,1e-05,2.38333]
[1779054204065,45.21,78388.01,0.0,-0.98528,1e-05,2.38263]
[1779054211114,45.21,78388.71,0.0,-0.98528,1e-05,2.38169]
[1779054216149,45.21,78389.14,0.0,-0.98528,1e-05,2.38233]
[1779054221184,45.21,78388.63,0.0,-0.98529,1e-05,2.38126]
[1779054226219,45.21,78388.68,0.0,-0.98529,1e-05,2.38122]
[1779054231254,45.21,78397.06,0.0,-0.98518,1e-05,2.3964]
[1779054232424,45.21,78397.06,0.0,-0.98518,1e-05,2.3964]
[1779054232564,45.21,78397.06,0.0,-0.98518,1e-05,2.3964]
[1779054233271,45.21,78397.28,0.0,-0.98518,1e-05,2.39675]
[1779054233310,45.21,78397.28,0.0,-0.98518,1e-05,2.39675]
[1779054233372,45.21,78397.51,0.0,-0.98517,1e-05,2.39712]
[1779054239311,45.21,78397.71,0.0,-0.98517,1e-05,2.39717]
[1779054244347,45.2,78397.87,0.0,-0.98517,1e-05,2.39718]
[1779054249382,45.2,78398.36,0.0,-0.98517,1e-05,2.39779]
[1779054254417,45.2,78399.2,0.0,-0.98516,1e-05,2.39903]
[1779054256866,45.2,78398.57,0.0,-0.98517,1e-05,2.39775]
[1779054257061,45.2,78398.57,0.0,-0.98517,1e-05,2.39775]
[1779054271536,45.2,78397.86,0.0,-0.9852,1e-05,2.3936]
[1779054276571,45.2,78397.73,0.0,-0.9852,1e-05,2.39313]
[1779054279949,45.2,78397.68,0.0,-0.9852,1e-05,2.39291]
[1779054280059,45.2,78397.68,0.0,-0.9852,1e-05,2.39291]
[1779054280361,45.2,78397.68,0.0,-0.9852,1e-05,2.39291]
[1779054280561,45.2,78397.68,0.0,-0.9852,1e-05,2.39291]
[1779054280599,45.2,78396.46,0.0,-0.98522,1e-05,2.39063]
[1779054285634,45.2,78396.53,0.0,-0.98522,1e-05,2.39058]
[1779054290669,45.19,78396.43,0.0,-0.98522,1e-05,2.3902]
[1779054296355,45.19,78395.34,0.0,-0.98524,1e-05,2.38804]
[1779054296560,45.19,78395.34,0.0,-0.98524,1e-05,2.38804]
[1779054301746,45.19,78394.94,0.0,-0.98524,1e-05,2.38705]
[1779054306781,45.19,78394.99,0.0,-0.98524,1e-05,2.38694]
[1779054317858,45.19,78395.12,0.0,-0.98525,1e-05,2.38672]
[1779054319348,45.19,78395.12,0.0,-0.98525,1e-05,2.38672]
[1779054319560,45.19,78395.12,0.0,-0.98525,1e-05,2.38672]
[1779054320284,45.19,78394.97,0.0,-0.98525,1e-05,2.38636]
[1779054320312,45.19,78394.97,0.0,-0.98525,1e-05,2.38636]
[1779054320385,45.19,78394.97,0.0,-0.98525,1e-05,2.38632]
[1779054327928,45.19,78395.2,0.0,-0.98525,1e-05,2.38647]
[1779054337998,45.19,78394.9,0.0,-0.98527,1e-05,2.38359]
[1779054340887,45.19,78394.69,0.0,-0.98527,1e-05,2.38315]
[1779054341064,45.19,78394.69,0.0,-0.98527,1e-05,2.38315]
[1779054348069,45.19,78393.34,0.0,-0.98529,1e-05,2.38055]
[1779054351549,45.19,78393.26,0.0,-0.98529,1e-05,2.38038]
[1779054351568,45.19,78393.26,0.0,-0.98529,1e-05,2.38038]
[1779054352785,45.19,78391.14,0.0,-0.98532,1e-05,2.3765]
[1779054352809,45.19,78391.14,0.0,-0.98532,1e-05,2.3765]
[1779054353103,45.19,78390.7,0.0,-0.98532,1e-05,2.37569]
[1779054358138,45.19,78390.64,0.0,-0.98532,1e-05,2.37556]
[1779054363173,45.19,78390.15,0.0,-0.98533,1e-05,2.37465]
[1779054368208,45.19,78390.4,0.0,-0.98533,1e-05,2.37509]
[1779054371686,45.19,78389.19,0.0,-0.98534,1e-05,2.37289]
[1779054371808,45.19,78389.19,0.0,-0.98534,1e-05,2.37289]
[1779054377821,45.19,78386.92,0.0,-0.98537,1e-05,2.36878]
[1779054377842,45.19,78378.66,0.0,-0.98548,1e-05,2.35381]
[1779054378065,45.19,78378.66,0.0,-0.98548,1e-05,2.35381]
[1779054378278,45.19,78373.34,0.0,-0.98554,1e-05,2.34423]
[1779054379066,45.19,78373.34,0.0,-0.98554,1e-05,2.34423]
[1779054379312,45.19,78373.34,0.0,-0.98554,1e-05,2.34423]
[1779054379387,45.19,78371.01,0.0,-0.98557,1e-05,2.34007]
[1779054380799,45.19,78371.01,0.0,-0.98557,1e-05,2.34007]
[1779054380810,45.19,78371.01,0.0,-0.98557,1e-05,2.34007]
[1779054384320,45.19,78366.99,0.0,-0.98562,1e-05,2.33313]
[1779054386395,45.19,78365.4,0.0,-0.98564,1e-05,2.33033]
[1779054386560,45.19,78365.4,0.0,-0.98564,1e-05,2.33033]
[1779054387330,45.19,78365.8,0.0,-0.98564,1e-05,2.33111]
[1779054387563,45.19,78365.8,0.0,-0.98564,1e-05,2.33111]
[1779054387664,45.19,78365.62,0.0,-0.98564,1e-05,2.33085]
[1779054393383,45.19,78364.8,0.0,-0.98566,1e-05,2.32779]
[1779054396323,45.19,78364.79,0.0,-0.98566,1e-05,2.3279]
[1779054396561,45.19,78364.79,0.0,-0.98566,1e-05,2.3279]
[1779054397038,45.19,78364.73,0.0,-0.98566,1e-05,2.32785]
[1779054397059,45.19,78364.73,0.0,-0.98566,1e-05,2.32785]
[1779054397411,45.19,78364.62,0.0,-0.98566,1e-05,2.32772]
[1779054401073,45.19,78363.77,0.0,-0.98567,1e-05,2.32637]
[1779054401313,45.19,78363.77,0.0,-0.98567,1e-05,2.32637]
[1779054406474,45.19,78363.63,0.0,-0.98567,1e-05,2.32652]
[1779054413523,45.2,78363.67,0.0,-0.98566,1e-05,2.3271]
[1779054414287,45.2,78363.67,0.0,-0.98566,1e-05,2.3271]
[1779054414309,45.2,78363.67,0.0,-0.98566,1e-05,2.3271]
[1779054415721,45.2,78363.67,0.0,-0.98566,1e-05,2.32717]
[1779054415810,45.2,78363.67,0.0,-0.98566,1e-05,2.32717]
[1779054415822,45.2,78363.45,0.0,-0.98566,1e-05,2.32685]
[1779054419309,45.2,78362.68,0.0,-0.98567,1e-05,2.32571]
[1779054419568,45.2,78362.68,0.0,-0.98567,1e-05,2.32571]
[1779054419627,45.2,78372.26,0.0,-0.98555,1e-05,2.34301]
[1779054420572,45.2,78379.44,0.0,-0.98546,1e-05,2.35603]
[1779054421579,45.2,78383.29,0.0,-0.98541,1e-05,2.36303]
[1779054422646,45.2,78383.29,0.0,-0.98541,1e-05,2.36303]
[1779054422809,45.2,78383.29,0.0,-0.98541,1e-05,2.36303]
[1779054422800,45.2,78387.83,0.0,-0.98535,1e-05,2.37129]
[1779054424056,45.2,78388.03,0.0,-0.98535,1e-05,2.37165]
[1779054424309,45.2,78388.03,0.0,-0.98535,1e-05,2.37165]
[1779054424600,45.2,78391.33,0.0,-0.98531,1e-05,2.37766]
[1779054430642,45.2,78389.97,0.0,-0.98532,1e-05,2.37508]
[1779054431762,45.2,78389.97,0.0,-0.98532,1e-05,2.37508]
[1779054431810,45.2,78389.97,0.0,-0.98532,1e-05,2.37508]
[1779054434347,45.2,78390.93,0.0,-0.98531,1e-05,2.3768]
[1779054434565,45.2,78390.93,0.0,-0.98531,1e-05,2.3768]
[1779054434670,45.2,78390.54,0.0,-0.98532,1e-05,2.37607]
[1779054438698,45.2,78395.7,0.0,-0.98525,1e-05,2.38543]
[1779054444740,45.2,78393.09,0.0,-0.98529,1e-05,2.38051]
[1779054446560,45.2,78392.76,0.0,-0.98529,1e-05,2.37989]
[1779054451789,45.2,78393.0,0.0,-0.9853,1e-05,2.37822]
[1779054458838,45.2,78392.53,0.0,-0.98531,1e-05,2.37724]
[1779054465887,45.19,78392.28,0.0,-0.98531,1e-05,2.37665]
[1779054472936,45.19,78392.17,0.0,-0.98531,1e-05,2.37632]
[1779054478978,45.19,78393.31,0.0,-0.9853,1e-05,2.37828]
[1779054480866,45.19,78393.31,0.0,-0.9853,1e-05,2.37828]
[1779054480917,45.19,78394.0,0.0,-0.98529,1e-05,2.37949]
[1779054481060,45.19,78394.0,0.0,-0.98529,1e-05,2.37949]
[1779054481536,45.19,78394.0,0.0,-0.98529,1e-05,2.37949]
[1779054481560,45.19,78394.0,0.0,-0.98529,1e-05,2.37949]
[1779054481593,45.19,78397.87,0.0,-0.98524,1e-05,2.38653]
[1779054491062,45.19,78398.89,0.0,-0.98523,1e-05,2.38805]
[1779054493738,45.19,78399.81,0.0,-0.98522,1e-05,2.3897]
[1779054493809,45.19,78399.81,0.0,-0.98522,1e-05,2.3897]
[1779054493839,45.19,78400.26,0.0,-0.98521,1e-05,2.39044]
[1779054494064,45.19,78400.26,0.0,-0.98521,1e-05,2.39044]
[1779054494310,45.19,78400.26,0.0,-0.98521,1e-05,2.39044]
[1779054501132,45.19,78401.29,0.0,-0.9852,1e-05,2.39202]
[1779054502355,45.19,78401.29,0.0,-0.9852,1e-05,2.39202]
[1779054502564,45.19,78401.29,0.0,-0.9852,1e-05,2.39202]
[1779054502850,45.19,78401.29,0.0,-0.9852,1e-05,2.39202]
[1779054502896,45.19,78401.44,0.0,-0.9852,1e-05,2.39221]
[1779054503058,45.19,78401.44,0.0,-0.9852,1e-05,2.39221]
[1779054508006,45.19,78402.26,0.0,-0.98519,1e-05,2.39353]
[1779054508059,45.19,78402.26,0.0,-0.98519,1e-05,2.39353]
[1779054508152,45.19,78402.26,0.0,-0.98519,1e-05,2.39353]
[1779054508311,45.19,78402.26,0.0,-0.98519,1e-05,2.39353]
[1779054508353,45.19,78402.19,0.0,-0.98519,1e-05,2.39331]
[1779054516243,45.19,78402.11,0.0,-0.98521,1e-05,2.39086]
[1779054520042,45.19,78403.38,0.0,-0.98519,1e-05,2.39309]
[1779054520312,45.19,78403.38,0.0,-0.98519,1e-05,2.39309]
[1779054520445,45.19,78403.38,0.0,-0.98519,1e-05,2.39309]
[1779054520562,45.19,78403.38,0.0,-0.98519,1e-05,2.39309]
[1779054520663,45.19,78403.38,0.0,-0.98519,1e-05,2.39305]
[1779054526313,45.19,78405.77,0.0,-0.98516,1e-05,2.39724]
[1779054531348,45.19,78405.7,0.0,-0.98517,1e-05,2.39693]
[1779054536383,45.19,78405.9,0.0,-0.98516,1e-05,2.39711]
[1779054541292,45.18,78405.93,0.0,-0.98516,1e-05,2.39709]
[1779054541313,45.18,78405.93,0.0,-0.98516,1e-05,2.39709]
[1779054541743,45.18,78405.93,0.0,-0.98516,1e-05,2.39709]
[1779054541809,45.18,78405.93,0.0,-0.98516,1e-05,2.39709]
[1779054541910,45.18,78405.99,0.0,-0.98516,1e-05,2.39708]
[1779054547460,45.18,78406.54,0.0,-0.98516,1e-05,2.39786]
[1779054550382,45.18,78407.02,0.0,-0.98515,1e-05,2.39867]
[1779054550562,45.18,78407.02,0.0,-0.98515,1e-05,2.39867]
[1779054550741,45.18,78407.02,0.0,-0.98515,1e-05,2.39867]
[1779054550811,45.18,78407.02,0.0,-0.98515,1e-05,2.39867]
[1779054550903,45.18,78407.01,0.0,-0.98515,1e-05,2.39861]
[1779054556062,45.18,78409.64,0.0,-0.98512,1e-05,2.40327]
[1779054556257,45.18,78409.64,0.0,-0.98512,1e-05,2.40327]
[1779054556312,45.18,78409.64,0.0,-0.98512,1e-05,2.40327]
[1779054556524,45.18,78410.03,0.0,-0.98512,1e-05,2.40394]
[1779054561560,45.18,78411.0,0.0,-0.9851,1e-05,2.40549]
[1779054562566,45.18,78414.28,0.0,-0.98506,1e-05,2.41149]
[1779054563479,45.18,78414.28,0.0,-0.98506,1e-05,2.41149]
[1779054563562,45.18,78414.28,0.0,-0.98506,1e-05,2.41149]
[1779054563728,45.18,78414.28,0.0,-0.98506,1e-05,2.41149]
[1779054563810,45.18,78414.28,0.0,-0.98506,1e-05,2.41149]
[1779054563911,45.18,78414.78,0.0,-0.98506,1e-05,2.41235]
[1779054565592,45.18,78427.38,0.0,-0.98489,1e-05,2.43557]
[1779054566599,45.18,78433.73,0.0,-0.98481,1e-05,2.4473]
[1779054568497,45.18,78436.19,0.0,-0.98478,1e-05,2.45177]
[1779054568573,45.18,78436.19,0.0,-0.98478,1e-05,2.45177]
[1779054568740,45.18,78436.19,0.0,-0.98478,1e-05,2.45177]
[1779054568811,45.18,78436.19,0.0,-0.98478,1e-05,2.45177]
[1779054568832,45.18,78436.07,0.0,-0.98478,1e-05,2.45141]
[1779054572642,45.18,78438.14,0.0,-0.98477,1e-05,2.45273]
[1779054573228,45.18,78438.14,0.0,-0.98477,1e-05,2.45273]
[1779054573310,45.18,78438.14,0.0,-0.98477,1e-05,2.45273]
[1779054575664,45.18,78432.58,0.0,-0.98484,1e-05,2.44195]
[1779054577678,45.17,78421.82,0.0,-0.98499,1e-05,2.42173]
[1779054578256,45.17,78421.82,0.0,-0.98499,1e-05,2.42173]
[1779054578311,45.17,78421.82,0.0,-0.98499,1e-05,2.42173]
[1779054578744,45.17,78421.82,0.0,-0.98499,1e-05,2.42173]
[1779054578809,45.17,78421.82,0.0,-0.98499,1e-05,2.42173]
[1779054578910,45.17,78422.29,0.0,-0.98498,1e-05,2.42252]
[1779054579692,45.17,78417.75,0.0,-0.98504,1e-05,2.41404]
[1779054580699,45.17,78414.99,0.0,-0.98508,1e-05,2.40887]
[1779054581706,45.17,78407.28,0.0,-0.98518,1e-05,2.39463]
[1779054582292,45.17,78407.28,0.0,-0.98518,1e-05,2.39463]
[1779054582311,45.17,78407.28,0.0,-0.98518,1e-05,2.39463]
[1779054582713,45.17,78402.57,0.0,-0.98524,1e-05,2.38596]
[1779054584430,45.17,78400.33,0.0,-0.98527,1e-05,2.38185]
[1779054584564,45.17,78400.33,0.0,-0.98527,1e-05,2.38185]
[1779054589765,45.17,78397.43,0.0,-0.98531,1e-05,2.37634]
[1779054590314,45.17,78397.43,0.0,-0.98531,1e-05,2.37634]
[1779054590488,45.17,78397.43,0.0,-0.98531,1e-05,2.37634]
[1779054590564,45.17,78397.43,0.0,-0.98531,1e-05,2.37634]
[1779054590772,45.17,78394.79,0.0,-0.98534,1e-05,2.37152]
[1779054592786,45.17,78392.01,0.0,-0.98538,1e-05,2.36654]
[1779054594800,45.17,78389.41,0.0,-0.98541,1e-05,2.362]
[1779054596670,45.17,78388.1,0.0,-0.98543,1e-05,2.35987]
[1779054596808,45.17,78388.1,0.0,-0.98543,1e-05,2.35987]
[1779054596841,45.17,78388.1,0.0,-0.98543,1e-05,2.35987]
[1779054597060,45.17,78388.1,0.0,-0.98543,1e-05,2.35987]
[1779054596909,45.17,78388.26,0.0,-0.98542,1e-05,2.36019]
[1779054600868,45.17,78388.32,0.0,-0.98542,1e-05,2.36038]
[1779054601061,45.17,78388.32,0.0,-0.98542,1e-05,2.36038]
[1779054600920,45.17,78384.76,0.0,-0.98547,1e-05,2.35396]
[1779054601771,45.17,78384.76,0.0,-0.98547,1e-05,2.35396]
[1779054601809,45.17,78384.76,0.0,-0.98547,1e-05,2.35396]
[1779054601849,45.18,78385.13,0.0,-0.98546,1e-05,2.35501]
[1779054605877,45.18,78388.28,0.0,-0.98542,1e-05,2.36086]
[1779054606105,45.18,78388.28,0.0,-0.98542,1e-05,2.36086]
[1779054606312,45.18,78388.28,0.0,-0.98542,1e-05,2.36086]
[1779054610936,45.18,78388.76,0.0,-0.98541,1e-05,2.36183]
[1779054611060,45.18,78388.76,0.0,-0.98541,1e-05,2.36183]
[1779054611037,45.18,78392.97,0.0,-0.98536,1e-05,2.36951]
[1779054611153,45.18,78392.97,0.0,-0.98536,1e-05,2.36951]
[1779054611311,45.18,78392.97,0.0,-0.98536,1e-05,2.36951]
[1779054611919,45.18,78396.28,0.0,-0.98531,1e-05,2.37555]
[1779054613668,45.18,78398.24,0.0,-0.98529,1e-05,2.37913]
[1779054613810,45.18,78398.24,0.0,-0.98529,1e-05,2.37913]
[1779054613933,45.18,78401.52,0.0,-0.98525,1e-05,2.38511]
[1779054614240,45.18,78401.52,0.0,-0.98525,1e-05,2.38511]
[1779054614309,45.18,78401.52,0.0,-0.98525,1e-05,2.38511]
[1779054614940,45.18,78402.36,0.0,-0.98524,1e-05,2.38664]
[1779054618971,45.18,78410.87,0.0,-0.98513,1e-05,2.40217]
[1779054619977,45.18,78412.58,0.0,-0.9851,1e-05,2.40526]
[1779054620524,45.18,78412.58,0.0,-0.9851,1e-05,2.40526]
[1779054620563,45.18,78412.58,0.0,-0.9851,1e-05,2.40526]
[1779054626023,45.18,78415.17,0.0,-0.98507,1e-05,2.40967]
[1779054627704,45.18,78415.12,0.0,-0.98507,1e-05,2.40951]
[1779054627810,45.18,78415.12,0.0,-0.98507,1e-05,2.40951]
[1779054627935,45.18,78415.12,0.0,-0.98507,1e-05,2.40951]
[1779054628063,45.18,78415.12,0.0,-0.98507,1e-05,2.40951]
[1779054628037,45.17,78415.22,0.0,-0.98507,1e-05,2.40962]
[1779054633072,45.17,78415.91,0.0,-0.98508,1e-05,2.4085]
[1779054638107,45.17,78416.13,0.0,-0.98508,1e-05,2.40847]
[1779054642736,45.17,78416.2,0.0,-0.98508,1e-05,2.40832]
[1779054642810,45.17,78416.2,0.0,-0.98508,1e-05,2.40832]
[1779054642887,45.17,78416.2,0.0,-0.98508,1e-05,2.40832]
[1779054643062,45.17,78416.2,0.0,-0.98508,1e-05,2.40832]
[1779054643097,45.17,78416.04,0.0,-0.98508,1e-05,2.40783]
[1779054644149,45.17,78413.78,0.0,-0.98511,1e-05,2.40358]
[1779054647619,45.17,78413.23,0.0,-0.98512,1e-05,2.4024]
[1779054647811,45.17,78413.23,0.0,-0.98512,1e-05,2.4024]
[1779054648267,45.17,78412.03,0.0,-0.98514,1e-05,2.40004]
[1779054648308,45.17,78412.03,0.0,-0.98514,1e-05,2.40004]
[1779054648369,45.17,78411.28,0.0,-0.98515,1e-05,2.39866]
[1779054654219,45.17,78406.83,0.0,-0.98521,1e-05,2.3901]
[1779054656332,45.17,78406.72,0.0,-0.98521,1e-05,2.38984]
[1779054656563,45.17,78406.72,0.0,-0.98521,1e-05,2.38984]
[1779054660974,45.17,78406.55,0.0,-0.98521,1e-05,2.38943]
[1779054661062,45.17,78406.55,0.0,-0.98521,1e-05,2.38943]
[1779054665296,45.16,78402.2,0.0,-0.98527,1e-05,2.38113]
[1779054666446,45.16,78402.2,0.0,-0.98527,1e-05,2.38113]
[1779054666561,45.16,78402.2,0.0,-0.98527,1e-05,2.38113]
[1779054666824,45.16,78402.2,0.0,-0.98527,1e-05,2.38113]
[1779054667063,45.16,78402.2,0.0,-0.98527,1e-05,2.38113]
[1779054667067,45.16,78385.14,0.0,-0.98549,1e-05,2.35005]
[1779054667310,45.16,78382.47,0.0,-0.98553,1e-05,2.34523]
[1779054668317,45.16,78387.9,0.0,-0.98546,1e-05,2.35508]
[1779054669450,45.16,78387.9,0.0,-0.98546,1e-05,2.35508]
[1779054669561,45.16,78387.9,0.0,-0.98546,1e-05,2.35508]
[1779054671873,45.16,78389.36,0.0,-0.98544,1e-05,2.35778]
[1779054672059,45.16,78389.36,0.0,-0.98544,1e-05,2.35778]
[1779054672126,45.16,78389.44,0.0,-0.98544,1e-05,2.35796]
[1779054675865,45.17,78389.53,0.0,-0.98544,1e-05,2.35815]
[1779054676062,45.17,78389.53,0.0,-0.98544,1e-05,2.35815]
[1779054682418,45.17,78389.43,0.0,-0.98544,1e-05,2.35812]
[1779054687453,45.17,78389.28,0.0,-0.98544,1e-05,2.35795]
[1779054688684,45.17,78389.28,0.0,-0.98544,1e-05,2.35795]
[1779054688808,45.17,78389.28,0.0,-0.98544,1e-05,2.35795]
[1779054688834,45.17,78388.94,0.0,-0.98544,1e-05,2.35735]
[1779054689407,45.17,78388.94,0.0,-0.98544,1e-05,2.35735]
[1779054689561,45.17,78388.94,0.0,-0.98544,1e-05,2.35735]
[1779054695457,45.17,78389.76,0.0,-0.98544,1e-05,2.35696]
[1779054700544,45.17,78389.9,0.0,-0.98544,1e-05,2.35735]
[1779054707593,45.17,78389.99,0.0,-0.98544,1e-05,2.35765]
[1779054712628,45.17,78389.97,0.0,-0.98544,1e-05,2.35771]
[1779054717663,45.17,78390.04,0.0,-0.98543,1e-05,2.35793]
[1779054723705,45.17,78390.04,0.0,-0.98543,1e-05,2.35804]
[1779054728740,45.17,78389.01,0.0,-0.98545,1e-05,2.35627]
[1779054729442,45.17,78389.01,0.0,-0.98545,1e-05,2.35627]
[1779054729560,45.17,78389.01,0.0,-0.98545,1e-05,2.35627]
[1779054730059,45.17,78389.01,0.0,-0.98545,1e-05,2.35627]
[1779054730160,45.17,78389.27,0.0,-0.98544,1e-05,2.35676]
[1779054730310,45.17,78389.27,0.0,-0.98544,1e-05,2.35676]
[1779054735789,45.17,78388.86,0.0,-0.98545,1e-05,2.35614]
[1779054740824,45.17,78389.71,0.0,-0.98544,1e-05,2.35778]
[1779054741877,45.17,78389.71,0.0,-0.98544,1e-05,2.35778]
[1779054742059,45.17,78389.71,0.0,-0.98544,1e-05,2.35778]
[1779054742160,45.17,78389.29,0.0,-0.98544,1e-05,2.35704]
[1779054742511,45.17,78389.29,0.0,-0.98544,1e-05,2.35704]
[1779054742561,45.17,78389.29,0.0,-0.98544,1e-05,2.35704]
[1779054742838,45.17,78387.49,0.0,-0.98546,1e-05,2.35379]
[1779054748880,45.17,78386.65,0.0,-0.98547,1e-05,2.35243]
[1779054750927,45.17,78386.68,0.0,-0.98547,1e-05,2.35251]
[1779054751060,45.17,78386.68,0.0,-0.98547,1e-05,2.35251]
[1779054757944,45.17,78386.33,0.0,-0.98549,1e-05,2.35013]
[1779054763625,45.17,78385.46,0.0,-0.9855,1e-05,2.34865]
[1779054763809,45.17,78385.46,0.0,-0.9855,1e-05,2.34865]
[1779054764562,45.17,78385.26,0.0,-0.9855,1e-05,2.34838]
[1779054764663,45.17,78385.26,0.0,-0.9855,1e-05,2.34842]
[1779054770028,45.17,78385.36,0.0,-0.9855,1e-05,2.34875]
[1779054778083,45.17,78385.76,0.0,-0.98549,1e-05,2.3497]
[1779054781754,45.17,78385.87,0.0,-0.98549,1e-05,2.34998]
[1779054781809,45.17,78385.87,0.0,-0.98549,1e-05,2.34998]
[1779054787146,45.18,78386.2,0.0,-0.98548,1e-05,2.35074]
[1779054787385,45.18,78386.2,0.0,-0.98548,1e-05,2.35074]
[1779054787571,45.18,78386.2,0.0,-0.98548,1e-05,2.35074]
[1779054787796,45.18,78386.2,0.0,-0.98548,1e-05,2.35074]
[1779054787812,45.18,78386.2,0.0,-0.98548,1e-05,2.35074]
[1779054787894,45.18,78386.2,0.0,-0.98548,1e-05,2.35076]
[1779054793188,45.18,78385.36,0.0,-0.98549,1e-05,2.34937]
[1779054797782,45.18,78384.37,0.0,-0.9855,1e-05,2.34769]
[1779054797809,45.18,78384.37,0.0,-0.9855,1e-05,2.34769]
[1779054804265,45.18,78383.35,0.0,-0.98552,1e-05,2.34605]
[1779054806119,45.18,78380.25,0.0,-0.98556,1e-05,2.34049]
[1779054806313,45.18,78380.25,0.0,-0.98556,1e-05,2.34053]
[1779054806869,45.18,78380.25,0.0,-0.98556,1e-05,2.34053]
[1779054807058,45.18,78380.25,0.0,-0.98556,1e-05,2.34053]
[1779054807159,45.18,78376.1,0.0,-0.98561,1e-05,2.33311]
[1779054812321,45.18,78373.66,0.0,-0.98565,1e-05,2.32704]
[1779054815086,45.18,78374.65,0.0,-0.98564,1e-05,2.32887]
[1779054815314,45.18,78374.61,0.0,-0.98563,1e-05,2.3289]
[1779054818363,45.18,78369.64,0.0,-0.9857,1e-05,2.32014]
[1779054819353,45.18,78369.64,0.0,-0.9857,1e-05,2.32014]
[1779054819561,45.18,78369.64,0.0,-0.9857,1e-05,2.32014]
[1779054820592,45.18,78368.75,0.0,-0.98571,1e-05,2.31868]
[1779054820809,45.18,78368.75,0.0,-0.98571,1e-05,2.31868]
[1779054820909,45.18,78368.62,0.0,-0.98571,1e-05,2.31851]
[1779054829441,45.18,78368.23,0.0,-0.98571,1e-05,2.31835]
[1779054836490,45.18,78368.09,0.0,-0.98571,1e-05,2.31853]
[1779054840359,45.19,78368.08,0.0,-0.98571,1e-05,2.31869]
[1779054840565,45.19,78368.08,0.0,-0.98571,1e-05,2.31869]
[1779054846561,45.19,78367.13,0.0,-0.98572,1e-05,2.31745]
[1779054853610,45.19,78366.66,0.0,-0.98572,1e-05,2.317]
[1779054859043,45.19,78366.69,0.0,-0.98572,1e-05,2.31721]
[1779054859062,45.19,78366.69,0.0,-0.98572,1e-05,2.31721]
[1779054860093,45.19,78366.83,0.0,-0.98571,1e-05,2.31757]
[1779054860308,45.19,78366.83,0.0,-0.98571,1e-05,2.31757]
[1779054860136,45.19,78366.69,0.0,-0.98572,1e-05,2.31737]
[1779054865694,45.19,78364.95,0.0,-0.98574,1e-05,2.31457]
[1779054870729,45.19,78364.44,0.0,-0.98574,1e-05,2.31395]
[1779054875770,45.19,78363.6,0.0,-0.98576,1e-05,2.31075]
[1779054875809,45.19,78363.6,0.0,-0.98576,1e-05,2.31075]
[1779054876474,45.19,78363.58,0.0,-0.98576,1e-05,2.31078]
[1779054876561,45.19,78363.58,0.0,-0.98576,1e-05,2.31078]
[1779054876771,45.19,78363.7,0.0,-0.98576,1e-05,2.31106]
[1779054881808,45.2,78362.37,0.0,-0.98577,1e-05,2.30905]
[1779054883392,45.2,78362.32,0.0,-0.98577,1e-05,2.30904]
[1779054883564,45.2,78362.32,0.0,-0.98577,1e-05,2.30904]
[1779054886844,45.2,78365.94,0.0,-0.98572,1e-05,2.31581]
[1779054892886,45.2,78366.26,0.0,-0.98572,1e-05,2.31683]
[1779054897921,45.2,78366.07,0.0,-0.98572,1e-05,2.31687]
[1779054902025,45.2,78367.54,0.0,-0.9857,1e-05,2.31974]
[1779054902062,45.2,78367.54,0.0,-0.9857,1e-05,2.31974]
[1779054902955,45.2,78370.13,0.0,-0.98566,1e-05,2.32445]
[1779054903060,45.2,78370.13,0.0,-0.98566,1e-05,2.32445]
[1779054903161,45.2,78369.97,0.0,-0.98567,1e-05,2.32423]
[1779054908998,45.2,78370.08,0.0,-0.98566,1e-05,2.32481]
[1779054914033,45.2,78369.78,0.0,-0.98566,1e-05,2.32457]
[1779054921082,45.21,78369.89,0.0,-0.98566,1e-05,2.32515]
[1779054925838,45.21,78372.76,0.0,-0.98562,1e-05,2.3305]
[1779054926059,45.21,78372.76,0.0,-0.98562,1e-05,2.3305]
[1779054930277,45.21,78375.77,0.0,-0.98558,1e-05,2.33604]
[1779054930309,45.21,78375.77,0.0,-0.98558,1e-05,2.33604]
[1779054930312,45.21,78380.84,0.0,-0.98552,1e-05,2.34521]
[1779054931283,45.21,78380.84,0.0,-0.98552,1e-05,2.34521]
[1779054931311,45.21,78380.84,0.0,-0.98552,1e-05,2.34521]
[1779054931384,45.21,78381.58,0.0,-0.98552,1e-05,2.34458]
[1779054937194,45.21,78384.98,0.0,-0.98548,1e-05,2.35076]
[1779054938970,45.21,78384.89,0.0,-0.98548,1e-05,2.3506]
[1779054939059,45.21,78384.89,0.0,-0.98548,1e-05,2.3506]
[1779054944243,45.21,78386.4,0.0,-0.98546,1e-05,2.35334]
[1779054949278,45.21,78387.81,0.0,-0.98544,1e-05,2.35588]
[1779054950285,45.21,78390.92,0.0,-0.9854,1e-05,2.36152]
[1779054951292,45.21,78394.03,0.0,-0.98536,1e-05,2.36716]
[1779054951552,45.21,78394.03,0.0,-0.98536,1e-05,2.36716]
[1779054951562,45.21,78394.03,0.0,-0.98536,1e-05,2.36716]
[1779054952855,45.21,78393.83,0.0,-0.98536,1e-05,2.36677]
[1779054953058,45.21,78393.83,0.0,-0.98536,1e-05,2.36677]
[1779054953148,45.21,78393.83,0.0,-0.98536,1e-05,2.36675]
[1779054958341,45.21,78394.28,0.0,-0.98536,1e-05,2.36748]
[1779054963376,45.21,78396.2,0.0,-0.98533,1e-05,2.37088]
[1779054964214,45.21,78396.2,0.0,-0.98533,1e-05,2.37088]
[1779054964310,45.21,78396.2,0.0,-0.98533,1e-05,2.37088]
[1779054969418,45.21,78398.95,0.0,-0.9853,1e-05,2.37571]
[1779054971282,45.21,78398.92,0.0,-0.9853,1e-05,2.37562]
[1779054971310,45.21,78398.92,0.0,-0.9853,1e-05,2.37562]
[1779054971432,45.21,78393.0,0.0,-0.98538,1e-05,2.36482]
[1779054972647,45.21,78391.05,0.0,-0.9854,1e-05,2.36126]
[1779054972810,45.21,78391.05,0.0,-0.9854,1e-05,2.36126]
[1779054973446,45.21,78390.3,0.0,-0.98541,1e-05,2.3599]
[1779054976166,45.21,78390.45,0.0,-0.98541,1e-05,2.36016]
[1779054976309,45.21,78390.45,0.0,-0.98541,1e-05,2.36016]
[1779054981993,45.21,78390.24,0.0,-0.98541,1e-05,2.35974]
[1779054982058,45.21,78390.24,0.0,-0.98541,1e-05,2.35974]
[1779054982152,45.21,78390.24,0.0,-0.98541,1e-05,2.36018]
[1779054987544,45.21,78390.39,0.0,-0.9854,1e-05,2.36085]
[1779054991184,45.21,78390.52,0.0,-0.9854,1e-05,2.36107]
[1779054991309,45.21,78390.52,0.0,-0.9854,1e-05,2.36107]
[1779054996607,45.21,78391.11,0.0,-0.98541,1e-05,2.36002]
[1779055001642,45.21,78391.21,0.0,-0.98541,1e-05,2.36014]
[1779055006677,45.21,78391.14,0.0,-0.98541,1e-05,2.35996]
[1779055011712,45.21,78391.28,0.0,-0.98541,1e-05,2.36018]
[1779055014567,45.21,78392.12,0.0,-0.9854,1e-05,2.36168]
[1779055015293,45.21,78392.12,0.0,-0.9854,1e-05,2.36168]
[1779055015312,45.21,78392.12,0.0,-0.9854,1e-05,2.36168]
[1779055015411,45.21,78391.82,0.0,-0.9854,1e-05,2.36113]
[1779055020783,45.21,78391.82,0.0,-0.9854,1e-05,2.3611]
[1779055025188,45.21,78392.14,0.0,-0.9854,1e-05,2.36167]
[1779055025308,45.21,78392.14,0.0,-0.9854,1e-05,2.36167]
[1779055030777,45.21,78392.27,0.0,-0.98539,1e-05,2.36189]
[1779055030810,45.21,78392.27,0.0,-0.98539,1e-05,2.36189]
[1779055030847,45.21,78391.95,0.0,-0.9854,1e-05,2.36131]
[1779055037896,45.21,78392.42,0.0,-0.98539,1e-05,2.36216]
[1779055042772,45.21,78393.27,0.0,-0.98538,1e-05,2.3637]
[1779055042774,45.21,78393.27,0.0,-0.98538,1e-05,2.3637]
[1779055042810,45.21,78393.27,0.0,-0.98538,1e-05,2.3637]
[1779055042931,45.21,78393.28,0.0,-0.98538,1e-05,2.36372]
[1779055047966,45.21,78392.24,0.0,-0.9854,1e-05,2.36183]
[1779055053002,45.21,78392.41,0.0,-0.9854,1e-05,2.36019]
[1779055058037,45.21,78393.27,0.0,-0.98539,1e-05,2.36178]
[1779055061649,45.21,78394.42,0.0,-0.98538,1e-05,2.36388]
[1779055061690,45.21,78394.42,0.0,-0.98538,1e-05,2.36388]
[1779055061812,45.21,78394.42,0.0,-0.98538,1e-05,2.36388]
[1779055062065,45.21,78394.27,0.0,-0.98538,1e-05,2.36361]
[1779055067100,45.21,78394.45,0.0,-0.98538,1e-05,2.36395]
[1779055072138,45.21,78394.11,0.0,-0.98538,1e-05,2.36335]
[1779055077170,45.21,78393.95,0.0,-0.98538,1e-05,2.36309]
[1779055080334,45.21,78393.26,0.0,-0.98539,1e-05,2.36185]
[1779055086321,45.21,78393.16,0.0,-0.98539,1e-05,2.36173]
[1779055092275,45.21,78393.07,0.0,-0.98539,1e-05,2.36163]
[1779055097310,45.21,78393.48,0.0,-0.98539,1e-05,2.36242]
[1779055103352,45.21,78393.36,0.0,-0.98539,1e-05,2.36226]
[1779055108387,45.21,78393.47,0.0,-0.98539,1e-05,2.3625]
[1779055112478,45.21,78393.58,0.0,-0.9854,1e-05,2.36075]
[1779055112566,45.21,78393.58,0.0,-0.9854,1e-05,2.36075]
[1779055112577,45.21,78394.04,0.0,-0.98539,1e-05,2.36159]
[1779055112602,45.21,78394.04,0.0,-0.98539,1e-05,2.36159]
[1779055112812,45.21,78394.04,0.0,-0.98539,1e-05,2.36159]
[1779055118457,45.21,78393.57,0.0,-0.9854,1e-05,2.36081]
[1779055122485,45.21,78400.93,0.0,-0.9853,1e-05,2.37424]
[1779055124372,45.21,78402.13,0.0,-0.98529,1e-05,2.37642]
[1779055124429,45.21,78402.13,0.0,-0.98529,1e-05,2.37642]
[1779055124563,45.21,78402.13,0.0,-0.98529,1e-05,2.37642]
[1779055124499,45.21,78403.72,0.0,-0.98527,1e-05,2.37931]
[1779055129534,45.21,78404.05,0.0,-0.98526,1e-05,2.37981]
[1779055134166,45.21,78405.07,0.0,-0.98525,1e-05,2.38158]
[1779055134227,45.21,78405.07,0.0,-0.98525,1e-05,2.38158]
[1779055134312,45.21,78405.07,0.0,-0.98525,1e-05,2.38158]
[1779055134412,45.21,78405.07,0.0,-0.98525,1e-05,2.38156]
[1779055139604,45.21,78405.5,0.0,-0.98525,1e-05,2.38223]
[1779055142625,45.21,78395.45,0.0,-0.98538,1e-05,2.36385]
[1779055143681,45.21,78395.45,0.0,-0.98538,1e-05,2.36385]
[1779055143811,45.21,78395.45,0.0,-0.98538,1e-05,2.36385]
[1779055144066,45.21,78395.45,0.0,-0.98538,1e-05,2.36385]
[1779055144165,45.21,78390.1,0.0,-0.98544,1e-05,2.35418]
[1779055146654,45.21,78384.81,0.0,-0.98551,1e-05,2.34467]
[1779055147661,45.21,78381.04,0.0,-0.98556,1e-05,2.33791]
[1779055149368,45.21,78381.04,0.0,-0.98556,1e-05,2.33791]
[1779055149506,45.21,78381.04,0.0,-0.98556,1e-05,2.33791]
[1779055149561,45.21,78381.04,0.0,-0.98556,1e-05,2.33791]
[1779055149607,45.21,78380.36,0.0,-0.98557,1e-05,2.33679]
[1779055156724,45.21,78380.47,0.0,-0.98556,1e-05,2.33734]
[1779055161761,45.21,78380.54,0.0,-0.98556,1e-05,2.3377]
[1779055166796,45.21,78380.8,0.0,-0.98556,1e-05,2.33838]
[1779055168659,45.21,78380.65,0.0,-0.98556,1e-05,2.33815]
[1779055168725,45.21,78380.65,0.0,-0.98556,1e-05,2.33815]
[1779055168810,45.21,78380.65,0.0,-0.98556,1e-05,2.33815]
[1779055168898,45.21,78380.52,0.0,-0.98556,1e-05,2.33799]
[1779055176866,45.21,78380.97,0.0,-0.98556,1e-05,2.33711]
[1779055177873,45.21,78372.24,0.0,-0.98567,1e-05,2.32147]
[1779055179449,45.21,78372.24,0.0,-0.98567,1e-05,2.32147]
[1779055179566,45.21,78372.24,0.0,-0.98567,1e-05,2.32147]
[1779055179551,45.21,78369.07,0.0,-0.98571,1e-05,2.31589]
[1779055179847,45.21,78369.07,0.0,-0.98571,1e-05,2.31589]
[1779055180063,45.21,78369.07,0.0,-0.98571,1e-05,2.31589]
[1779055183915,45.21,78374.09,0.0,-0.98565,1e-05,2.32517]
[1779055187560,45.22,78374.79,0.0,-0.98564,1e-05,2.32661]
[1779055187604,45.22,78374.9,0.0,-0.98564,1e-05,2.32686]
[1779055187811,45.22,78374.9,0.0,-0.98564,1e-05,2.32686]
[1779055187966,45.22,78374.9,0.0,-0.98564,1e-05,2.32686]
[1779055188061,45.22,78374.9,0.0,-0.98564,1e-05,2.32686]
[1779055192978,45.22,78370.76,0.0,-0.98569,1e-05,2.31976]
[1779055198013,45.22,78370.22,0.0,-0.98569,1e-05,2.31909]
[1779055200792,45.22,78370.14,0.0,-0.98569,1e-05,2.31901]
[1779055201049,45.22,78343.3,0.0,-0.98603,1e-05,2.27142]
[1779055203058,45.22,78352.61,0.0,-0.98591,1e-05,2.28821]
[1779055204065,45.22,78365.39,0.0,-0.98575,1e-05,2.31104]
[1779055204745,45.22,78365.39,0.0,-0.98575,1e-05,2.31104]
[1779055205073,45.22,78365.98,0.0,-0.98574,1e-05,2.31217]
[1779055206080,45.22,78371.68,0.0,-0.98567,1e-05,2.32244]
[1779055211115,45.22,78370.94,0.0,-0.98567,1e-05,2.32138]
[1779055215952,45.22,78368.35,0.0,-0.98571,1e-05,2.31694]
[1779055216064,45.22,78368.35,0.0,-0.98571,1e-05,2.31694]
[1779055216313,45.22,78368.35,0.0,-0.98571,1e-05,2.31694]
[1779055216561,45.22,78368.35,0.0,-0.98571,1e-05,2.31694]
[1779055216627,45.22,78368.11,0.0,-0.98571,1e-05,2.31656]
[1779055217686,45.22,78368.11,0.0,-0.98571,1e-05,2.31656]
[1779055217708,45.22,78360.41,0.0,-0.9858,1e-05,2.30288]
[1779055218164,45.22,78351.61,0.0,-0.98591,1e-05,2.28734]
[1779055219171,45.22,78343.58,0.0,-0.98601,1e-05,2.27326]
[1779055220178,45.22,78346.4,0.0,-0.98598,1e-05,2.27837]
[1779055221186,45.23,78349.56,0.0,-0.98594,1e-05,2.28407]
[1779055223579,45.23,78350.08,0.0,-0.98593,1e-05,2.28511]
[1779055229241,45.23,78349.65,0.0,-0.98593,1e-05,2.28517]
[1779055233269,45.23,78355.34,0.0,-0.98587,1e-05,2.29381]
[1779055236111,45.23,78355.05,0.0,-0.98587,1e-05,2.29351]
[1779055236311,45.23,78355.05,0.0,-0.98587,1e-05,2.29351]
[1779055236348,45.23,78355.05,0.0,-0.98587,1e-05,2.29351]
[1779055236560,45.23,78355.05,0.0,-0.98587,1e-05,2.29351]
[1779055236567,45.23,78355.13,0.0,-0.98587,1e-05,2.29377]
[1779055241325,45.23,78347.9,0.0,-0.98595,1e-05,2.28152]
[1779055242618,45.23,78347.9,0.0,-0.98595,1e-05,2.28152]
[1779055242719,45.24,78347.48,0.0,-0.98596,1e-05,2.28091]
[1779055242809,45.24,78347.48,0.0,-0.98596,1e-05,2.28091]
[1779055242866,45.24,78347.48,0.0,-0.98596,1e-05,2.28091]
[1779055243061,45.24,78347.48,0.0,-0.98596,1e-05,2.28091]
[1779055247440,45.24,78331.06,0.0,-0.98615,1e-05,2.25274]
[1779055248374,45.24,78323.69,0.0,-0.98624,1e-05,2.24006]
[1779055249381,45.24,78323.13,0.0,-0.98625,1e-05,2.23929]
[1779055250772,45.24,78322.5,0.0,-0.98625,1e-05,2.2384]
[1779055251054,45.24,78322.5,0.0,-0.98625,1e-05,2.2384]
[1779055251254,45.24,78322.5,0.0,-0.98625,1e-05,2.2384]
[1779055251312,45.24,78322.5,0.0,-0.98625,1e-05,2.2384]
[1779055251395,45.24,78322.97,0.0,-0.98625,1e-05,2.23942]
[1779055255423,45.24,78319.06,0.0,-0.98629,1e-05,2.23345]
[1779055256431,45.25,78314.97,0.0,-0.98634,1e-05,2.22657]
[1779055257438,45.25,78311.57,0.0,-0.98637,1e-05,2.22119]
[1779055260327,45.25,78309.65,0.0,-0.98639,1e-05,2.21889]
[1779055260574,45.25,78309.65,0.0,-0.98639,1e-05,2.21889]
[1779055260603,45.25,78308.24,0.0,-0.9864,1e-05,2.21697]
[1779055260932,45.25,78308.24,0.0,-0.9864,1e-05,2.21697]
[1779055261058,45.25,78308.24,0.0,-0.9864,1e-05,2.21697]
[1779055266501,45.27,78306.38,0.0,-0.9864,1e-05,2.21682]
[1779055267508,45.27,78297.95,0.0,-0.9865,1e-05,2.20281]
[1779055268515,45.27,78294.99,0.0,-0.98653,1e-05,2.19826]
[1779055271536,45.28,78289.8,0.0,-0.98658,1e-05,2.19098]
[1779055272543,45.28,78280.51,0.0,-0.98669,1e-05,2.17569]
[1779055273554,45.28,78270.79,0.0,-0.9868,1e-05,2.15977]
[1779055274560,45.28,78260.47,0.0,-0.98692,1e-05,2.14297]
[1779055275567,45.29,78255.78,0.0,-0.98697,1e-05,2.13573]
[1779055276574,45.29,78252.78,0.0,-0.987,1e-05,2.13134]
[1779055279595,45.3,78248.65,0.0,-0.98703,1e-05,2.12635]
[1779055281610,45.3,78243.72,0.0,-0.98708,1e-05,2.11944]
[1779055286645,45.31,78241.49,0.0,-0.98709,1e-05,2.11796]
[1779055288659,45.31,78238.38,0.0,-0.98713,1e-05,2.11305]
[1779055290151,45.32,78240.48,0.0,-0.9871,1e-05,2.1172]
[1779055290315,45.32,78240.48,0.0,-0.9871,1e-05,2.1172]
[1779055290673,45.32,78240.74,0.0,-0.98709,1e-05,2.11829]
[1779055291670,45.32,78240.74,0.0,-0.98709,1e-05,2.11829]
[1779055291809,45.32,78240.78,0.0,-0.98709,1e-05,2.11718]
[1779055297722,45.34,78243.19,0.0,-0.98704,1e-05,2.12512]
[1779055298729,45.34,78247.2,0.0,-0.98699,1e-05,2.13245]
[1779055299208,45.34,78247.2,0.0,-0.98699,1e-05,2.13245]
[1779055299310,45.34,78247.2,0.0,-0.98699,1e-05,2.13245]
[1779055299736,45.34,78248.21,0.0,-0.98697,1e-05,2.13477]
[1779055299818,45.34,78248.21,0.0,-0.98697,1e-05,2.13477]
[1779055300060,45.34,78248.21,0.0,-0.98697,1e-05,2.13477]
[1779055302757,45.35,78242.48,0.0,-0.98702,1e-05,2.12709]
[1779055303460,45.35,78242.48,0.0,-0.98702,1e-05,2.12709]
[1779055303562,45.35,78242.48,0.0,-0.98702,1e-05,2.12709]
[1779055303764,45.35,78235.29,0.0,-0.98711,1e-05,2.11549]
[1779055304771,45.36,78231.51,0.0,-0.98715,1e-05,2.1096]
[1779055305835,45.36,78231.5,0.0,-0.98714,1e-05,2.10998]
[1779055306058,45.36,78231.5,0.0,-0.98714,1e-05,2.10998]
[1779055311820,45.37,78230.46,0.0,-0.98714,1e-05,2.11058]
[1779055313287,45.37,78230.46,0.0,-0.98714,1e-05,2.11058]
[1779055313834,45.37,78220.42,0.0,-0.98725,1e-05,2.09475]
[1779055314841,45.37,78202.07,0.0,-0.98745,1e-05,2.0651]
[1779055315849,45.37,78200.02,0.0,-0.98747,1e-05,2.06222]
[1779055317056,45.37,78200.02,0.0,-0.98747,1e-05,2.06222]
[1779055323042,45.39,78197.29,0.0,-0.98748,1e-05,2.06056]
[1779055323095,45.39,78176.02,0.0,-0.98772,1e-05,2.02667]
[1779055323905,45.39,78154.05,0.0,-0.98796,1e-05,1.99212]
[1779055324912,45.39,78148.19,0.0,-0.98801,1e-05,1.98344]
[1779055325919,45.4,78135.71,0.0,-0.98814,1e-05,1.96442]
[1779055327085,45.4,78135.71,0.0,-0.98814,1e-05,1.96442]
[1779055327554,45.4,78135.71,0.0,-0.98814,1e-05,1.96442]
[1779055327567,45.4,78107.59,0.0,-0.98843,1e-05,1.92211]
[1779055327965,45.4,78050.63,0.0,-0.98902,1e-05,1.83608]
[1779055328976,45.4,78067.67,0.0,-0.98884,1e-05,1.86217]
[1779055329983,45.41,78080.95,0.0,-0.9887,1e-05,1.883]
[1779055331148,45.41,78080.95,0.0,-0.9887,1e-05,1.883]
[1779055331168,45.41,78102.89,0.0,-0.98847,1e-05,1.91718]
[1779055331997,45.41,78113.39,0.0,-0.98836,1e-05,1.93334]
[1779055333004,45.41,78096.59,0.0,-0.98853,1e-05,1.90822]
[1779055334011,45.42,78091.73,0.0,-0.98857,1e-05,1.90147]
[1779055335018,45.42,78090.07,0.0,-0.98859,1e-05,1.89964]
[1779055336025,45.42,78097.64,0.0,-0.9885,1e-05,1.91192]
[1779055337032,45.43,78094.53,0.0,-0.98853,1e-05,1.90789]
[1779055338039,45.43,78090.53,0.0,-0.98857,1e-05,1.90248]
[1779055339046,45.43,78086.6,0.0,-0.9886,1e-05,1.8972]
[1779055340053,45.44,78079.43,0.0,-0.98867,1e-05,1.88703]
[1779055341060,45.44,78082.04,0.0,-0.98864,1e-05,1.89171]
[1779055342067,45.44,78080.7,0.0,-0.98865,1e-05,1.89042]
[1779055343074,45.45,78068.62,0.0,-0.98877,1e-05,1.87289]
[1779055344081,45.45,78075.97,0.0,-0.98869,1e-05,1.88472]
[1779055345089,45.45,78083.01,0.0,-0.98861,1e-05,1.89616]
[1779055346095,45.46,78086.62,0.0,-0.98857,1e-05,1.9024]
[1779055347548,45.46,78086.62,0.0,-0.98857,1e-05,1.9024]
[1779055347550,45.46,78083.2,0.0,-0.98859,1e-05,1.89864]
[1779055351714,45.47,78085.65,0.0,-0.98856,1e-05,1.90382]
[1779055352138,45.48,78109.27,0.0,-0.98831,1e-05,1.93981]
[1779055353145,45.51,78114.89,0.0,-0.9882,1e-05,1.9557]
[1779055354152,45.51,78117.4,0.0,-0.98816,1e-05,1.96088]
[1779055355702,45.51,78117.4,0.0,-0.98816,1e-05,1.96088]
[1779055361202,45.53,78121.5,0.0,-0.98809,1e-05,1.97159]
[1779055362208,45.54,78117.71,0.0,-0.98813,1e-05,1.96626]
[1779055364368,45.54,78116.4,0.0,-0.98814,1e-05,1.96483]
[1779055364562,45.54,78116.4,0.0,-0.98814,1e-05,1.96483]
[1779055364581,45.54,78116.89,0.0,-0.98813,1e-05,1.96621]
[1779055365548,45.54,78116.89,0.0,-0.98813,1e-05,1.96621]
[1779055365562,45.54,78116.89,0.0,-0.98813,1e-05,1.96621]
[1779055367243,45.55,78120.39,0.0,-0.98808,1e-05,1.9735]
[1779055370264,45.56,78123.61,0.0,-0.98803,1e-05,1.98035]
[1779055371028,45.56,78123.61,0.0,-0.98803,1e-05,1.98035]
[1779055371060,45.56,78123.61,0.0,-0.98803,1e-05,1.98035]
[1779055371271,45.56,78123.97,0.0,-0.98802,1e-05,1.9815]
[1779055372278,45.56,78126.56,0.0,-0.98799,1e-05,1.98616]
[1779055374292,45.57,78133.38,0.0,-0.98791,1e-05,1.99809]
[1779055376306,45.57,78138.68,0.0,-0.98784,1e-05,2.00761]
[1779055380779,45.58,78137.82,0.0,-0.98784,1e-05,2.00788]
[1779055380808,45.58,78137.82,0.0,-0.98784,1e-05,2.00788]
[1779055382348,45.59,78153.55,0.0,-0.98766,1e-05,2.03462]
[1779055383355,45.59,78152.96,0.0,-0.98766,1e-05,2.03419]
[1779055386376,45.6,78149.07,0.0,-0.98769,1e-05,2.02949]
[1779055387383,45.6,78144.77,0.0,-0.98773,1e-05,2.02314]
[1779055388739,45.6,78144.77,0.0,-0.98773,1e-05,2.02314]
[1779055388809,45.6,78144.77,0.0,-0.98773,1e-05,2.02314]
[1779055388840,45.6,78141.31,0.0,-0.98777,1e-05,2.01814]
[1779055390408,45.61,78134.54,0.0,-0.98784,1e-05,2.00845]
[1779055391414,45.61,78128.54,0.0,-0.9879,1e-05,1.99949]
[1779055393429,45.61,78127.51,0.0,-0.9879,1e-05,1.99899]
[1779055395674,45.62,78129.97,0.0,-0.98787,1e-05,2.00344]
[1779055395812,45.62,78129.97,0.0,-0.98787,1e-05,2.00344]
[1779055395837,45.62,78130.62,0.0,-0.98786,1e-05,2.00502]
[1779055397350,45.62,78130.28,0.0,-0.98786,1e-05,2.00503]
[1779055397582,45.62,78130.28,0.0,-0.98786,1e-05,2.00503]
[1779055398463,45.63,78151.37,0.0,-0.98762,1e-05,2.03976]
[1779055399470,45.63,78157.12,0.0,-0.98755,1e-05,2.0495]
[1779055401484,45.63,78160.66,0.0,-0.98751,1e-05,2.05617]
[1779055402491,45.63,78175.04,0.0,-0.98734,1e-05,2.07997]
[1779055403498,45.64,78179.82,0.0,-0.98728,1e-05,2.0882]
[1779055404505,45.64,78182.78,0.0,-0.98725,1e-05,2.09345]
[1779055405519,45.64,78192.09,0.0,-0.98714,1e-05,2.10915]
[1779055406524,45.64,78196.46,0.0,-0.98709,1e-05,2.11674]
[1779055408538,45.64,78199.11,0.0,-0.98705,1e-05,2.12185]
[1779055409291,45.64,78199.11,0.0,-0.98705,1e-05,2.12185]
[1779055412035,45.65,78197.89,0.0,-0.98707,1e-05,2.11907]
[1779055412060,45.65,78197.89,0.0,-0.98707,1e-05,2.11907]
[1779055412566,45.65,78198.84,0.0,-0.98706,1e-05,2.12101]
[1779055413573,45.65,78201.46,0.0,-0.98702,1e-05,2.12571]
[1779055416312,45.65,78203.49,0.0,-0.98699,1e-05,2.12979]
[1779055416561,45.65,78203.49,0.0,-0.98699,1e-05,2.12979]
[1779055419881,45.66,78204.64,0.0,-0.98697,1e-05,2.13275]
[1779055419920,45.66,78203.71,0.0,-0.98698,1e-05,2.13155]
[1779055420058,45.66,78203.71,0.0,-0.98698,1e-05,2.13155]
[1779055420622,45.66,78204.08,0.0,-0.98697,1e-05,2.13252]
[1779055424360,45.67,78203.3,0.0,-0.98698,1e-05,2.13228]
[1779055424562,45.67,78203.3,0.0,-0.98698,1e-05,2.13228]
[1779055427671,45.67,78208.2,0.0,-0.98691,1e-05,2.14184]
[1779055428288,45.67,78208.2,0.0,-0.98691,1e-05,2.14184]
[1779055428308,45.67,78208.2,0.0,-0.98691,1e-05,2.14184]
[1779055428693,45.67,78208.2,0.0,-0.98691,1e-05,2.14184]
[1779055428813,45.67,78208.2,0.0,-0.98691,1e-05,2.14184]
[1779055428914,45.67,78208.3,0.0,-0.98691,1e-05,2.14234]
[1779055431699,45.68,78211.56,0.0,-0.98686,1e-05,2.14877]
[1779055435727,45.68,78208.26,0.0,-0.98689,1e-05,2.14452]
[1779055436854,45.68,78208.26,0.0,-0.98689,1e-05,2.14452]
[1779055436948,45.69,78207.96,0.0,-0.98689,1e-05,2.14435]
[1779055437060,45.69,78207.96,0.0,-0.98689,1e-05,2.14435]
[1779055437628,45.69,78207.96,0.0,-0.98689,1e-05,2.14435]
[1779055437810,45.69,78207.96,0.0,-0.98689,1e-05,2.14435]
[1779055437845,45.69,78208.04,0.0,-0.98689,1e-05,2.1448]
[1779055439755,45.69,78204.97,0.0,-0.98692,1e-05,2.14033]
[1779055441753,45.69,78207.25,0.0,-0.98689,1e-05,2.14446]
[1779055441810,45.69,78207.25,0.0,-0.98689,1e-05,2.14446]
[1779055442452,45.69,78208.86,0.0,-0.98687,1e-05,2.14747]
[1779055442562,45.69,78208.86,0.0,-0.98687,1e-05,2.14747]
[1779055442776,45.69,78209.73,0.0,-0.98686,1e-05,2.14924]
[1779055447718,45.7,78209.48,0.0,-0.98685,1e-05,2.15006]
[1779055447808,45.7,78209.48,0.0,-0.98685,1e-05,2.15006]
[1779055452847,45.71,78207.31,0.0,-0.98686,1e-05,2.14825]
[1779055454314,45.71,78207.92,0.0,-0.98685,1e-05,2.14957]
[1779055454561,45.71,78207.92,0.0,-0.98685,1e-05,2.14957]
[1779055454685,45.71,78207.92,0.0,-0.98685,1e-05,2.14957]
[1779055454809,45.71,78207.92,0.0,-0.98685,1e-05,2.14957]
[1779055454861,45.71,78208.41,0.0,-0.98685,1e-05,2.15069]
[1779055456875,45.71,78212.55,0.0,-0.98679,1e-05,2.15822]
[1779055458651,45.71,78211.79,0.0,-0.9868,1e-05,2.15723]
[1779055458809,45.71,78211.79,0.0,-0.9868,1e-05,2.15723]
[1779055458889,45.71,78216.3,0.0,-0.98675,1e-05,2.16508]
[1779055459611,45.71,78216.3,0.0,-0.98675,1e-05,2.16508]
[1779055459808,45.71,78216.3,0.0,-0.98675,1e-05,2.16508]
[1779055463924,45.72,78219.49,0.0,-0.9867,1e-05,2.17178]
[1779055464772,45.72,78219.49,0.0,-0.9867,1e-05,2.17178]
[1779055464808,45.72,78219.49,0.0,-0.9867,1e-05,2.17178]
[1779055464931,45.72,78214.54,0.0,-0.98676,1e-05,2.16372]
[1779055465759,45.72,78214.54,0.0,-0.98676,1e-05,2.16372]
[1779055465809,45.72,78214.54,0.0,-0.98676,1e-05,2.16372]
[1779055467948,45.72,78213.61,0.0,-0.98676,1e-05,2.1627]
[1779055467955,45.72,78207.39,0.0,-0.98683,1e-05,2.15255]
[1779055468059,45.72,78207.39,0.0,-0.98683,1e-05,2.15255]
[1779055468310,45.72,78207.39,0.0,-0.98683,1e-05,2.15255]
[1779055468443,45.72,78207.39,0.0,-0.98683,1e-05,2.15255]
[1779055468962,45.73,78199.98,0.0,-0.98692,1e-05,2.14048]
[1779055469969,45.73,78197.26,0.0,-0.98695,1e-05,2.13626]
[1779055474832,45.73,78198.58,0.0,-0.98694,1e-05,2.13755]
[1779055474902,45.73,78204.79,0.0,-0.98686,1e-05,2.14852]
[1779055475059,45.73,78204.79,0.0,-0.98686,1e-05,2.14852]
[1779055475607,45.73,78209.79,0.0,-0.9868,1e-05,2.15716]
[1779055476494,45.73,78209.79,0.0,-0.9868,1e-05,2.15716]
[1779055476562,45.73,78209.79,0.0,-0.9868,1e-05,2.15716]
[1779055479537,45.74,78212.48,0.0,-0.98676,1e-05,2.16223]
[1779055479562,45.74,78212.48,0.0,-0.98676,1e-05,2.16223]
[1779055479638,45.74,78214.14,0.0,-0.98674,1e-05,2.16556]
[1779055480232,45.74,78214.14,0.0,-0.98674,1e-05,2.16556]
[1779055480310,45.74,78214.14,0.0,-0.98674,1e-05,2.16556]
[1779055480376,45.74,78217.5,0.0,-0.9867,1e-05,2.17147]
[1779055481783,45.74,78217.5,0.0,-0.9867,1e-05,2.17147]
[1779055481809,45.74,78217.5,0.0,-0.9867,1e-05,2.17147]
[1779055481871,45.74,78222.15,0.0,-0.98664,1e-05,2.17955]
[1779055482408,45.74,78222.15,0.0,-0.98664,1e-05,2.17955]
[1779055482559,45.74,78222.15,0.0,-0.98664,1e-05,2.17955]
[1779055482562,45.74,78225.0,0.0,-0.98661,1e-05,2.18461]
[1779055484067,45.74,78230.68,0.0,-0.98654,1e-05,2.19447]
[1779055485074,45.74,78235.69,0.0,-0.98648,1e-05,2.20321]
[1779055486081,45.75,78242.66,0.0,-0.98639,1e-05,2.21531]
[1779055488095,45.75,78247.96,0.0,-0.98633,1e-05,2.22477]
[1779055489783,45.75,78247.96,0.0,-0.98633,1e-05,2.22477]
[1779055489808,45.75,78247.96,0.0,-0.98633,1e-05,2.22477]
[1779055495188,45.75,78246.69,0.0,-0.98633,1e-05,2.22368]
[1779055495309,45.75,78246.69,0.0,-0.98633,1e-05,2.22368]
[1779055498044,45.75,78247.53,0.0,-0.98632,1e-05,2.22566]
[1779055498058,45.75,78247.53,0.0,-0.98632,1e-05,2.22566]
[1779055498304,45.75,78248.22,0.0,-0.98631,1e-05,2.22703]
[1779055500033,45.75,78248.22,0.0,-0.98631,1e-05,2.22703]
[1779055500059,45.75,78248.48,0.0,-0.98631,1e-05,2.22765]
[1779055500179,45.76,78246.21,0.0,-0.98633,1e-05,2.22393]
[1779055502142,45.76,78245.64,0.0,-0.98634,1e-05,2.22313]
[1779055502320,45.76,78245.64,0.0,-0.98634,1e-05,2.22313]
[1779055502421,45.76,78248.99,0.0,-0.9863,1e-05,2.22924]
[1779055503250,45.76,78248.99,0.0,-0.9863,1e-05,2.22924]
[1779055503309,45.76,78248.99,0.0,-0.9863,1e-05,2.22924]
[1779055503409,45.76,78251.54,0.0,-0.98626,1e-05,2.2338]
[1779055506231,45.76,78254.83,0.0,-0.98622,1e-05,2.2398]
[1779055507456,45.76,78254.83,0.0,-0.98622,1e-05,2.2398]
[1779055507561,45.76,78254.83,0.0,-0.98622,1e-05,2.2398]
[1779055509253,45.76,78262.25,0.0,-0.98613,1e-05,2.2531]
[1779055511600,45.76,78262.2,0.0,-0.98613,1e-05,2.25316]
[1779055511809,45.76,78262.2,0.0,-0.98613,1e-05,2.25316]
[1779055511910,45.76,78256.84,0.0,-0.98619,1e-05,2.24417]
[1779055512389,45.76,78256.84,0.0,-0.98619,1e-05,2.24417]
[1779055512568,45.76,78256.84,0.0,-0.98619,1e-05,2.24417]
[1779055512671,45.76,78253.66,0.0,-0.98623,1e-05,2.23884]
[1779055518316,45.77,78254.29,0.0,-0.98621,1e-05,2.24075]
[1779055522318,45.77,78254.77,0.0,-0.9862,1e-05,2.24207]
[1779055522559,45.77,78254.77,0.0,-0.9862,1e-05,2.24207]
[1779055525593,45.77,78254.32,0.0,-0.98621,1e-05,2.24196]
[1779055525810,45.77,78254.32,0.0,-0.98621,1e-05,2.24196]
[1779055525911,45.77,78238.52,0.0,-0.98639,1e-05,2.21501]
[1779055526372,45.77,78235.77,0.0,-0.98643,1e-05,2.21052]
[1779055531054,45.78,78235.13,0.0,-0.98643,1e-05,2.20986]
[1779055531061,45.78,78235.49,0.0,-0.98643,1e-05,2.20901]
[1779055531312,45.78,78235.49,0.0,-0.98643,1e-05,2.20901]
[1779055531407,45.78,78235.8,0.0,-0.98643,1e-05,2.20975]
[1779055533421,45.78,78242.59,0.0,-0.98634,1e-05,2.22177]
[1779055534152,45.78,78242.59,0.0,-0.98634,1e-05,2.22177]
[1779055534310,45.78,78242.59,0.0,-0.98634,1e-05,2.22177]
[1779055534428,45.78,78248.4,0.0,-0.98627,1e-05,2.23193]
[1779055538319,45.78,78248.99,0.0,-0.98626,1e-05,2.23345]
[1779055538561,45.78,78248.99,0.0,-0.98626,1e-05,2.23345]
[1779055542787,45.79,78250.62,0.0,-0.98624,1e-05,2.2369]
[1779055542808,45.79,78250.62,0.0,-0.98624,1e-05,2.2369]
[1779055542819,45.79,78250.6,0.0,-0.98624,1e-05,2.23703]
[1779055548526,45.79,78254.45,0.0,-0.98618,1e-05,2.24459]
[1779055549125,45.79,78254.45,0.0,-0.98618,1e-05,2.24459]
[1779055549313,45.79,78254.45,0.0,-0.98618,1e-05,2.24459]
[1779055551781,45.79,78253.82,0.0,-0.98619,1e-05,2.2438]
[1779055551808,45.79,78253.82,0.0,-0.98619,1e-05,2.2438]
[1779055551909,45.79,78257.34,0.0,-0.98615,1e-05,2.25003]
[1779055553263,45.79,78256.7,0.0,-0.98615,1e-05,2.24906]
[1779055553314,45.79,78256.7,0.0,-0.98615,1e-05,2.24906]
[1779055557589,45.8,78262.77,0.0,-0.98607,1e-05,2.26021]
[1779055559599,45.8,78263.49,0.0,-0.98606,1e-05,2.26158]
[1779055559808,45.8,78263.49,0.0,-0.98606,1e-05,2.26158]
[1779055560610,45.8,78269.81,0.0,-0.98599,1e-05,2.2728]
[1779055561617,45.8,78273.05,0.0,-0.98595,1e-05,2.27855]
[1779055562836,45.8,78273.05,0.0,-0.98595,1e-05,2.27855]
[1779055563058,45.8,78273.05,0.0,-0.98595,1e-05,2.27855]
[1779055564638,45.8,78278.86,0.0,-0.98587,1e-05,2.28897]
[1779055565645,45.8,78282.92,0.0,-0.98582,1e-05,2.29679]
[1779055566309,45.8,78282.92,0.0,-0.98582,1e-05,2.29679]
[1779055568668,45.8,78295.08,0.0,-0.98566,1e-05,2.3184]
[1779055569674,45.8,78302.42,0.0,-0.98557,1e-05,2.33144]
[1779055570681,45.8,78305.53,0.0,-0.98553,1e-05,2.33696]
[1779055571688,45.8,78301.67,0.0,-0.98558,1e-05,2.33009]
[1779055572695,45.8,78298.55,0.0,-0.98562,1e-05,2.32454]
[1779055573857,45.8,78298.55,0.0,-0.98562,1e-05,2.32454]
[1779055574058,45.8,78298.55,0.0,-0.98562,1e-05,2.32454]
[1779055576723,45.8,78301.65,0.0,-0.98558,1e-05,2.33007]
[1779055577400,45.8,78301.65,0.0,-0.98558,1e-05,2.33007]
[1779055577558,45.8,78301.65,0.0,-0.98558,1e-05,2.33007]
[1779055577730,45.8,78303.56,0.0,-0.98556,1e-05,2.33345]
[1779055578737,45.8,78306.72,0.0,-0.98552,1e-05,2.33906]
[1779055579621,45.8,78306.72,0.0,-0.98552,1e-05,2.33906]
[1779055579808,45.8,78306.72,0.0,-0.98552,1e-05,2.33906]
[1779055582955,45.8,78306.76,0.0,-0.98552,1e-05,2.33906]
[1779055583058,45.8,78306.76,0.0,-0.98552,1e-05,2.33906]
[1779055583056,45.8,78304.98,0.0,-0.98554,1e-05,2.33587]
[1779055584464,45.8,78304.93,0.0,-0.98554,1e-05,2.33576]
[1779055584562,45.8,78304.93,0.0,-0.98554,1e-05,2.33576]
[1779055589817,45.8,78302.45,0.0,-0.98557,1e-05,2.33125]
[1779055591831,45.8,78306.18,0.0,-0.98554,1e-05,2.33589]
[1779055592838,45.8,78309.29,0.0,-0.9855,1e-05,2.3414]
[1779055594853,45.8,78303.24,0.0,-0.98558,1e-05,2.33057]
[1779055595711,45.8,78303.24,0.0,-0.98558,1e-05,2.33057]
[1779055595809,45.8,78303.24,0.0,-0.98558,1e-05,2.33057]
[1779055595859,45.8,78301.64,0.0,-0.9856,1e-05,2.32771]
[1779055597309,45.8,78299.86,0.0,-0.98562,1e-05,2.32455]
[1779055599827,45.8,78296.71,0.0,-0.98566,1e-05,2.31896]
[1779055599961,45.8,78296.71,0.0,-0.98566,1e-05,2.31896]
[1779055600058,45.8,78296.71,0.0,-0.98566,1e-05,2.31896]
[1779055600117,45.8,78293.39,0.0,-0.9857,1e-05,2.31309]
[1779055603915,45.8,78297.72,0.0,-0.98565,1e-05,2.32081]
[1779055605029,45.8,78297.72,0.0,-0.98565,1e-05,2.32081]
[1779055605058,45.8,78297.72,0.0,-0.98565,1e-05,2.32081]
[1779055605156,45.8,78296.29,0.0,-0.98566,1e-05,2.31828]
[1779055605309,45.8,78296.29,0.0,-0.98566,1e-05,2.31828]
[1779055605929,45.8,78297.93,0.0,-0.98564,1e-05,2.32119]
[1779055610964,45.8,78297.63,0.0,-0.98565,1e-05,2.32065]
[1779055612593,45.8,78297.73,0.0,-0.98565,1e-05,2.32083]
[1779055612809,45.8,78297.73,0.0,-0.98565,1e-05,2.32083]
[1779055617006,45.8,78289.64,0.0,-0.98575,1e-05,2.30653]
[1779055617834,45.8,78289.64,0.0,-0.98575,1e-05,2.30653]
[1779055617930,45.8,78289.64,0.0,-0.98575,1e-05,2.30653]
[1779055618059,45.8,78289.64,0.0,-0.98575,1e-05,2.30653]
[1779055618013,45.8,78289.66,0.0,-0.98575,1e-05,2.30659]
[1779055623048,45.8,78291.41,0.0,-0.98572,1e-05,2.30977]
[1779055624055,45.8,78288.06,0.0,-0.98576,1e-05,2.30388]
[1779055626070,45.8,78273.11,0.0,-0.98595,1e-05,2.27772]
[1779055626572,45.8,78273.11,0.0,-0.98595,1e-05,2.27772]
[1779055627077,45.8,78260.66,0.0,-0.9861,1e-05,2.25614]
[1779055628084,45.8,78255.64,0.0,-0.98616,1e-05,2.24757]
[1779055632574,45.8,78257.22,0.0,-0.98614,1e-05,2.25079]
[1779055638156,45.81,78256.17,0.0,-0.98615,1e-05,2.24971]
[1779055639163,45.81,78250.99,0.0,-0.98621,1e-05,2.24091]
[1779055640170,45.81,78247.89,0.0,-0.98624,1e-05,2.23571]
[1779055642725,45.81,78248.92,0.0,-0.98623,1e-05,2.23764]
[1779055642774,45.81,78248.92,0.0,-0.98623,1e-05,2.23764]
[1779055642809,45.81,78248.92,0.0,-0.98623,1e-05,2.23764]
[1779055642827,45.81,78249.14,0.0,-0.98623,1e-05,2.23832]
[1779055648226,45.81,78251.34,0.0,-0.98619,1e-05,2.2429]
[1779055649661,45.81,78251.34,0.0,-0.98619,1e-05,2.2429]
[1779055649760,45.81,78251.34,0.0,-0.98619,1e-05,2.2429]
[1779055649809,45.81,78251.34,0.0,-0.98619,1e-05,2.2429]
[1779055649846,45.81,78252.0,0.0,-0.98618,1e-05,2.24433]
[1779055651247,45.82,78262.27,0.0,-0.98607,1e-05,2.26031]
[1779055652486,45.82,78262.27,0.0,-0.98607,1e-05,2.26031]
[1779055652560,45.82,78262.27,0.0,-0.98607,1e-05,2.26031]
[1779055652583,45.82,78263.84,0.0,-0.98605,1e-05,2.26327]
[1779055658296,45.82,78263.04,0.0,-0.98605,1e-05,2.26246]
[1779055659303,45.82,78245.41,0.0,-0.98627,1e-05,2.23214]
[1779055660310,45.82,78219.27,0.0,-0.98658,1e-05,2.18777]
[1779055661750,45.82,78216.61,0.0,-0.98661,1e-05,2.18309]
[1779055662324,45.82,78220.01,0.0,-0.98657,1e-05,2.18884]
[1779055665345,45.81,78212.73,0.0,-0.98666,1e-05,2.17527]
[1779055667359,45.81,78210.73,0.0,-0.98669,1e-05,2.17108]
[1779055669003,45.81,78210.73,0.0,-0.98669,1e-05,2.17108]
[1779055669050,45.81,78210.73,0.0,-0.98669,1e-05,2.17108]
[1779055669058,45.81,78210.73,0.0,-0.98669,1e-05,2.17108]
[1779055669151,45.81,78209.55,0.0,-0.98671,1e-05,2.1683]
[1779055673401,45.8,78204.17,0.0,-0.98679,1e-05,2.15771]
[1779055674505,45.8,78204.17,0.0,-0.98679,1e-05,2.15771]
[1779055674560,45.8,78204.17,0.0,-0.98679,1e-05,2.15771]
[1779055674573,45.8,78204.17,0.0,-0.98679,1e-05,2.15771]
[1779055674808,45.8,78204.17,0.0,-0.98679,1e-05,2.15771]
[1779055674832,45.78,78204.13,0.0,-0.98682,1e-05,2.15351]
[1779055676422,45.78,78200.26,0.0,-0.98687,1e-05,2.14668]
[1779055677773,45.78,78200.26,0.0,-0.98687,1e-05,2.14668]
[1779055677810,45.78,78200.26,0.0,-0.98687,1e-05,2.14668]
[1779055677820,45.78,78200.26,0.0,-0.98687,1e-05,2.14668]
[1779055678063,45.78,78200.26,0.0,-0.98687,1e-05,2.14668]
[1779055678090,45.76,78199.34,0.0,-0.9869,1e-05,2.14123]
[1779055683479,45.74,78179.44,0.0,-0.98717,1e-05,2.10354]
[1779055685493,45.74,78169.0,0.0,-0.98729,1e-05,2.08584]
[1779055686751,45.74,78168.01,0.0,-0.9873,1e-05,2.08371]
[1779055689521,45.74,78158.92,0.0,-0.98741,1e-05,2.06845]
[1779055690528,45.74,78162.32,0.0,-0.98737,1e-05,2.07373]
[1779055691535,45.73,78170.7,0.0,-0.98729,1e-05,2.08521]
[1779055693549,45.72,78166.36,0.0,-0.98735,1e-05,2.07768]
[1779055694556,45.72,78159.35,0.0,-0.98743,1e-05,2.06606]
[1779055695564,45.72,78160.82,0.0,-0.98741,1e-05,2.068]
[1779055697198,45.72,78160.82,0.0,-0.98741,1e-05,2.068]
[1779055697225,45.72,78161.73,0.0,-0.9874,1e-05,2.06925]
[1779055697307,45.72,78161.73,0.0,-0.9874,1e-05,2.06925]
[1779055697310,45.72,78161.73,0.0,-0.9874,1e-05,2.06925]
[1779055697563,45.72,78161.73,0.0,-0.9874,1e-05,2.06925]
[1779055703621,45.71,78169.24,0.0,-0.98733,1e-05,2.07991]
[1779055704598,45.71,78169.24,0.0,-0.98733,1e-05,2.07991]
[1779055704658,45.71,78169.24,0.0,-0.98733,1e-05,2.07991]
[1779055704812,45.71,78169.24,0.0,-0.98733,1e-05,2.07991]
[1779055704909,45.71,78169.66,0.0,-0.98733,1e-05,2.08035]
[1779055711208,45.71,78169.93,0.0,-0.98733,1e-05,2.07983]
[1779055711312,45.71,78171.29,0.0,-0.98732,1e-05,2.08156]
[1779055711561,45.71,78171.29,0.0,-0.98732,1e-05,2.08156]
[1779055711681,45.71,78171.27,0.0,-0.98733,1e-05,2.07946]
[1779055716716,45.7,78170.56,0.0,-0.98735,1e-05,2.07712]
[1779055722758,45.69,78168.95,0.0,-0.98738,1e-05,2.07313]
[1779055723285,45.69,78168.95,0.0,-0.98738,1e-05,2.07313]
[1779055723311,45.69,78168.95,0.0,-0.98738,1e-05,2.07313]
[1779055723582,45.69,78168.95,0.0,-0.98738,1e-05,2.07313]
[1779055723809,45.69,78168.95,0.0,-0.98738,1e-05,2.07313]
[1779055723852,45.69,78169.13,0.0,-0.98738,1e-05,2.0732]
[1779055730814,45.69,78163.34,0.0,-0.98745,1e-05,2.06226]
[1779055731721,45.69,78163.34,0.0,-0.98745,1e-05,2.06226]
[1779055731808,45.69,78163.34,0.0,-0.98745,1e-05,2.06226]
[1779055732253,45.69,78163.34,0.0,-0.98745,1e-05,2.06226]
[1779055732260,45.69,78161.68,0.0,-0.98747,1e-05,2.05937]
[1779055732310,45.69,78161.68,0.0,-0.98747,1e-05,2.05937]
[1779055737863,45.68,78161.89,0.0,-0.98748,1e-05,2.05855]
[1779055738870,45.68,78165.15,0.0,-0.98744,1e-05,2.06363]
[1779055740468,45.68,78164.79,0.0,-0.98745,1e-05,2.06284]
[1779055740561,45.68,78164.79,0.0,-0.98745,1e-05,2.06284]
[1779055740577,45.68,78164.79,0.0,-0.98745,1e-05,2.06284]
[1779055740810,45.68,78164.79,0.0,-0.98745,1e-05,2.06284]
[1779055740884,45.68,78164.75,0.0,-0.98745,1e-05,2.06257]
[1779055742898,45.68,78169.4,0.0,-0.9874,1e-05,2.06971]
[1779055743319,45.68,78169.4,0.0,-0.9874,1e-05,2.06971]
[1779055743395,45.68,78169.4,0.0,-0.9874,1e-05,2.06971]
[1779055743562,45.68,78169.4,0.0,-0.9874,1e-05,2.06971]
[1779055743905,45.68,78170.3,0.0,-0.98739,1e-05,2.07095]
[1779055748940,45.67,78168.3,0.0,-0.98742,1e-05,2.06665]
[1779055749584,45.67,78168.3,0.0,-0.98742,1e-05,2.06665]
[1779055749663,45.67,78168.3,0.0,-0.98742,1e-05,2.06665]
[1779055749810,45.67,78168.3,0.0,-0.98742,1e-05,2.06665]
[1779055749947,45.67,78168.12,0.0,-0.98743,1e-05,2.06616]
[1779055754982,45.67,78166.68,0.0,-0.98745,1e-05,2.06281]
[1779055755449,45.67,78166.68,0.0,-0.98745,1e-05,2.06281]
[1779055755505,45.67,78166.68,0.0,-0.98745,1e-05,2.06281]
[1779055755569,45.67,78166.68,0.0,-0.98745,1e-05,2.06281]
[1779055755989,45.66,78166.65,0.0,-0.98745,1e-05,2.06256]
[1779055758003,45.66,78163.53,0.0,-0.98749,1e-05,2.05712]
[1779055759798,45.66,78162.41,0.0,-0.9875,1e-05,2.05513]
[1779055759811,45.66,78162.41,0.0,-0.9875,1e-05,2.05513]
[1779055759860,45.66,78162.41,0.0,-0.9875,1e-05,2.05513]
[1779055760063,45.66,78162.41,0.0,-0.9875,1e-05,2.05513]
[1779055760066,45.66,78162.41,0.0,-0.9875,1e-05,2.05495]
[1779055762032,45.66,78150.46,0.0,-0.98764,1e-05,2.03536]
[1779055763039,45.66,78146.0,0.0,-0.98769,1e-05,2.02808]
[1779055766813,45.66,78146.21,0.0,-0.98769,1e-05,2.028]
[1779055766999,45.66,78146.21,0.0,-0.98769,1e-05,2.028]
[1779055767059,45.66,78146.21,0.0,-0.98769,1e-05,2.028]
[1779055767067,45.66,78146.58,0.0,-0.98769,1e-05,2.02846]
[1779055772102,45.65,78144.29,0.0,-0.98773,1e-05,2.02231]
[1779055772669,45.65,78144.29,0.0,-0.98773,1e-05,2.02231]
[1779055772722,45.65,78144.29,0.0,-0.98773,1e-05,2.02231]
[1779055772811,45.65,78144.29,0.0,-0.98773,1e-05,2.02231]
[1779055773109,45.65,78142.94,0.0,-0.98774,1e-05,2.02003]
[1779055775123,45.65,78136.47,0.0,-0.98781,1e-05,2.00948]
[1779055775365,45.65,78136.47,0.0,-0.98781,1e-05,2.00948]
[1779055775563,45.65,78136.47,0.0,-0.98781,1e-05,2.00948]
[1779055775601,45.65,78136.47,0.0,-0.98781,1e-05,2.00948]
[1779055775809,45.65,78136.47,0.0,-0.98781,1e-05,2.00948]
[1779055776130,45.65,78134.6,0.0,-0.98784,1e-05,2.0064]
[1779055777137,45.65,78139.5,0.0,-0.98778,1e-05,2.01407]
[1779055778704,45.65,78139.32,0.0,-0.98779,1e-05,2.01366]
[1779055778709,45.65,78139.32,0.0,-0.98779,1e-05,2.01366]
[1779055778814,45.65,78139.32,0.0,-0.98779,1e-05,2.01366]
[1779055779151,45.65,78138.97,0.0,-0.98779,1e-05,2.01299]
[1779055780158,45.65,78134.44,0.0,-0.98784,1e-05,2.00568]
[1779055781502,45.65,78132.6,0.0,-0.98786,1e-05,2.00266]
[1779055781562,45.65,78132.6,0.0,-0.98786,1e-05,2.00266]
[1779055781810,45.65,78132.6,0.0,-0.98786,1e-05,2.00266]
[1779055782172,45.65,78132.61,0.0,-0.98786,1e-05,2.00258]
[1779055787207,45.65,78133.7,0.0,-0.98785,1e-05,2.00378]
[1779055787875,45.65,78133.7,0.0,-0.98785,1e-05,2.00378]
[1779055788215,45.65,78109.13,0.0,-0.98812,1e-05,1.96507]
[1779055789221,45.65,78093.26,0.0,-0.98829,1e-05,1.94042]
[1779055790228,45.65,78077.65,0.0,-0.98845,1e-05,1.9165]
[1779055791235,45.65,78077.76,0.0,-0.98845,1e-05,1.91671]
[1779055792242,45.65,78080.49,0.0,-0.98842,1e-05,1.92093]
[1779055792709,45.65,78080.49,0.0,-0.98842,1e-05,1.92093]
[1779055798285,45.65,78076.96,0.0,-0.98846,1e-05,1.91603]
[1779055800299,45.65,78079.7,0.0,-0.98842,1e-05,1.92066]
[1779055801306,45.65,78085.9,0.0,-0.98836,1e-05,1.9302]
[1779055803321,45.65,78082.58,0.0,-0.98839,1e-05,1.92514]
[1779055804328,45.65,78066.33,0.0,-0.98856,1e-05,1.90061]
[1779055805335,45.65,78063.17,0.0,-0.98859,1e-05,1.89589]
[1779055808379,45.65,78062.04,0.0,-0.9886,1e-05,1.89434]
[1779055808564,45.65,78062.04,0.0,-0.9886,1e-05,1.89434]
[1779055808665,45.65,78061.86,0.0,-0.9886,1e-05,1.89414]
[1779055809363,45.65,78045.33,0.0,-0.98877,1e-05,1.86933]
[1779055810371,45.66,78041.14,0.0,-0.98881,1e-05,1.86427]
[1779055812385,45.67,78035.6,0.0,-0.98885,1e-05,1.85743]
[1779055814399,45.67,78029.97,0.0,-0.98891,1e-05,1.84933]
[1779055815408,45.67,78034.36,0.0,-0.98885,1e-05,1.85739]
[1779055816416,45.68,78031.18,0.0,-0.98889,1e-05,1.8528]
[1779055818351,45.68,78031.18,0.0,-0.98889,1e-05,1.8528]
[1779055817915,45.68,78023.07,0.0,-0.98897,1e-05,1.84092]
[1779055818433,45.68,78025.88,0.0,-0.98894,1e-05,1.84525]
[1779055819617,45.68,78025.88,0.0,-0.98894,1e-05,1.84525]
[1779055820077,45.68,78035.7,0.0,-0.98884,1e-05,1.86001]
[1779055821453,45.68,78038.36,0.0,-0.9888,1e-05,1.86546]
[1779055822460,45.69,78033.05,0.0,-0.98884,1e-05,1.85877]
[1779055823600,45.69,78033.05,0.0,-0.98884,1e-05,1.85877]
[1779055823962,45.69,78033.05,0.0,-0.98884,1e-05,1.85877]
[1779055824060,45.7,78017.8,0.0,-0.98899,1e-05,1.83748]
[1779055824474,45.7,77984.13,0.0,-0.98932,1e-05,1.78831]
[1779055825486,45.7,77974.82,0.0,-0.98941,1e-05,1.77516]
[1779055826488,45.7,77983.07,0.0,-0.98933,1e-05,1.78731]
[1779055827596,45.7,77983.07,0.0,-0.98933,1e-05,1.78731]
[1779055827641,45.7,77972.29,0.0,-0.98943,1e-05,1.77206]
[1779055828502,45.7,77970.57,0.0,-0.98945,1e-05,1.76987]
[1779055829509,45.7,77965.31,0.0,-0.98949,1e-05,1.76263]
[1779055832530,45.71,77967.94,0.0,-0.98947,1e-05,1.76565]
[1779055834544,45.71,77952.41,0.0,-0.98962,1e-05,1.74413]
[1779055835551,45.71,77941.17,0.0,-0.98972,1e-05,1.72861]
[1779055836558,45.71,77937.2,0.0,-0.98976,1e-05,1.72338]
[1779055840589,45.72,77931.67,0.0,-0.9898,1e-05,1.71708]
[1779055841597,45.72,77928.83,0.0,-0.98982,1e-05,1.71349]
[1779055846631,45.73,77918.77,0.0,-0.9899,1e-05,1.70138]
[1779055847638,45.73,77930.49,0.0,-0.98979,1e-05,1.7181]
[1779055848646,45.73,77941.19,0.0,-0.98969,1e-05,1.73349]
[1779055849652,45.74,77944.78,0.0,-0.98965,1e-05,1.73889]
[1779055850659,45.74,77971.06,0.0,-0.9894,1e-05,1.77665]
[1779055851666,45.74,77979.28,0.0,-0.98932,1e-05,1.78876]
[1779055852673,45.74,77980.25,0.0,-0.9893,1e-05,1.79041]
[1779055856701,45.75,77977.2,0.0,-0.98933,1e-05,1.78701]
[1779055859722,45.75,77973.92,0.0,-0.98935,1e-05,1.78305]
[1779055860964,45.75,77973.92,0.0,-0.98935,1e-05,1.78305]
[1779055861739,45.75,77994.18,0.0,-0.98915,1e-05,1.81293]
[1779055862747,45.75,78005.9,0.0,-0.98903,1e-05,1.83031]
[1779055863754,45.75,77997.47,0.0,-0.98912,1e-05,1.81813]
[1779055864976,45.75,77997.47,0.0,-0.98912,1e-05,1.81813]
[1779055865075,45.75,77991.45,0.0,-0.98917,1e-05,1.80955]
[1779055865772,45.76,77988.72,0.0,-0.9892,1e-05,1.80579]
[1779055866529,45.76,77988.72,0.0,-0.9892,1e-05,1.80579]
[1779055866779,45.76,77993.88,0.0,-0.98915,1e-05,1.81354]
[1779055867786,45.76,77999.85,0.0,-0.98909,1e-05,1.82248]
[1779055868793,45.76,78013.12,0.0,-0.98895,1e-05,1.8422]
[1779055869802,45.76,78019.47,0.0,-0.98889,1e-05,1.85177]
[1779055870535,45.76,78019.47,0.0,-0.98889,1e-05,1.85177]
[1779055870807,45.76,78030.29,0.0,-0.98878,1e-05,1.86804]
[1779055871814,45.76,78031.29,0.0,-0.98877,1e-05,1.86966]
[1779055872821,45.76,78034.08,0.0,-0.98874,1e-05,1.87395]
[1779055875843,45.76,78030.75,0.0,-0.98877,1e-05,1.86932]
[1779055876849,45.76,78022.58,0.0,-0.98885,1e-05,1.85726]
[1779055877856,45.76,78022.81,0.0,-0.98885,1e-05,1.85774]
[1779055880258,45.76,78022.94,0.0,-0.98885,1e-05,1.85807]
[1779055880309,45.76,78022.94,0.0,-0.98885,1e-05,1.85807]
[1779055883898,45.77,78013.63,0.0,-0.98893,1e-05,1.84494]
[1779055884906,45.77,78006.97,0.0,-0.989,1e-05,1.83527]
[1779055886919,45.77,78003.63,0.0,-0.98903,1e-05,1.83069]
[1779055890513,45.77,78002.92,0.0,-0.98903,1e-05,1.83018]
[1779055890563,45.77,78002.92,0.0,-0.98903,1e-05,1.83018]
[1779055890947,45.77,78001.77,0.0,-0.98904,1e-05,1.82867]
[1779055892363,45.77,78001.77,0.0,-0.98904,1e-05,1.82867]
[1779055892393,45.77,78003.81,0.0,-0.98903,1e-05,1.83036]
[1779055892563,45.77,78003.81,0.0,-0.98903,1e-05,1.83036]
[1779055897997,45.78,78002.11,0.0,-0.98904,1e-05,1.82877]
[1779055899916,45.78,77999.84,0.0,-0.98906,1e-05,1.82562]
[1779055900058,45.78,77999.84,0.0,-0.98906,1e-05,1.82562]
[1779055900124,45.78,77999.9,0.0,-0.98906,1e-05,1.82607]
[1779055902025,45.78,78008.84,0.0,-0.98897,1e-05,1.8394]
[1779055903032,45.78,78019.49,0.0,-0.98886,1e-05,1.85535]
[1779055904039,45.78,78027.43,0.0,-0.98878,1e-05,1.86734]
[1779055905046,45.78,78031.34,0.0,-0.98874,1e-05,1.87332]
[1779055906053,45.79,78028.11,0.0,-0.98877,1e-05,1.8686]
[1779055907061,45.79,78025.55,0.0,-0.9888,1e-05,1.86488]
[1779055908155,45.79,78025.55,0.0,-0.9888,1e-05,1.86488]
[1779055908311,45.79,78025.55,0.0,-0.9888,1e-05,1.86488]
[1779055914110,45.79,78028.09,0.0,-0.98877,1e-05,1.86959]
[1779055915577,45.79,78028.14,0.0,-0.98876,1e-05,1.86967]
[1779055915815,45.79,78028.14,0.0,-0.98876,1e-05,1.86967]
[1779055915973,45.79,78028.14,0.0,-0.98876,1e-05,1.86967]
[1779055916065,45.79,78028.14,0.0,-0.98876,1e-05,1.86967]
[1779055916125,45.79,78030.34,0.0,-0.98874,1e-05,1.87307]
[1779055917132,45.79,78036.47,0.0,-0.98868,1e-05,1.88249]
[1779055921727,45.79,78038.31,0.0,-0.98866,1e-05,1.88565]
[1779055921811,45.79,78038.31,0.0,-0.98866,1e-05,1.88565]
[1779055922168,45.79,78041.96,0.0,-0.98862,1e-05,1.89124]
[1779055923175,45.79,78047.04,0.0,-0.98856,1e-05,1.899]
[1779055923675,45.79,78047.04,0.0,-0.98856,1e-05,1.899]
[1779055923810,45.79,78047.04,0.0,-0.98856,1e-05,1.899]
[1779055929217,45.8,78045.55,0.0,-0.98858,1e-05,1.89715]
[1779055934252,45.8,78045.98,0.0,-0.98857,1e-05,1.89815]
[1779055937273,45.8,78037.46,0.0,-0.98866,1e-05,1.88549]
[1779055938127,45.8,78037.46,0.0,-0.98866,1e-05,1.88549]
[1779055938311,45.8,78037.46,0.0,-0.98866,1e-05,1.88549]
[1779055938440,45.8,78037.46,0.0,-0.98866,1e-05,1.88549]
[1779055938521,45.8,78040.82,0.0,-0.98862,1e-05,1.89064]
[1779055938562,45.8,78040.82,0.0,-0.98862,1e-05,1.89064]
[1779055939321,45.8,78050.11,0.0,-0.98853,1e-05,1.90476]
[1779055940312,45.8,78055.79,0.0,-0.98847,1e-05,1.91344]
[1779055941319,45.8,78059.06,0.0,-0.98843,1e-05,1.91846]
[1779055942914,45.8,78059.23,0.0,-0.98843,1e-05,1.91875]
[1779055943059,45.8,78059.23,0.0,-0.98843,1e-05,1.91875]
[1779055943333,45.8,78060.09,0.0,-0.98842,1e-05,1.92008]
[1779055943750,45.8,78060.09,0.0,-0.98842,1e-05,1.92008]
[1779055943809,45.8,78060.09,0.0,-0.98842,1e-05,1.92008]
[1779055947361,45.8,78068.01,0.0,-0.98834,1e-05,1.93227]
[1779055948368,45.8,78073.21,0.0,-0.98828,1e-05,1.94026]
[1779055949375,45.8,78070.05,0.0,-0.98832,1e-05,1.93538]
[1779055951668,45.8,78069.33,0.0,-0.98833,1e-05,1.93252]
[1779055951813,45.8,78069.33,0.0,-0.98833,1e-05,1.93252]
[1779055952099,45.8,78069.33,0.0,-0.98833,1e-05,1.93252]
[1779055952309,45.8,78069.33,0.0,-0.98833,1e-05,1.93252]
[1779055952396,45.8,78067.44,0.0,-0.98835,1e-05,1.92962]
[1779055956424,45.8,78061.91,0.0,-0.98841,1e-05,1.92117]
[1779055957431,45.8,78058.77,0.0,-0.98844,1e-05,1.9164]
[1779055958359,45.8,78058.77,0.0,-0.98844,1e-05,1.9164]
[1779055958438,45.8,78056.17,0.0,-0.98847,1e-05,1.91247]
[1779055958561,45.8,78056.17,0.0,-0.98847,1e-05,1.91247]
[1779055959445,45.8,78046.28,0.0,-0.98857,1e-05,1.8975]
[1779055960411,45.8,78046.28,0.0,-0.98857,1e-05,1.8975]
[1779055960452,45.8,78044.19,0.0,-0.98859,1e-05,1.89441]
[1779055960563,45.8,78044.19,0.0,-0.98859,1e-05,1.89441]
[1779055966495,45.8,78035.89,0.0,-0.98868,1e-05,1.88231]
[1779055968508,45.8,78040.52,0.0,-0.98863,1e-05,1.88945]
[1779055969515,45.8,78037.45,0.0,-0.98866,1e-05,1.8849]
[1779055969614,45.8,78037.45,0.0,-0.98866,1e-05,1.8849]
[1779055969809,45.8,78037.45,0.0,-0.98866,1e-05,1.8849]
[1779055970111,45.8,78037.45,0.0,-0.98866,1e-05,1.8849]
[1779055970309,45.8,78037.45,0.0,-0.98866,1e-05,1.8849]
[1779055970522,45.8,78037.94,0.0,-0.98865,1e-05,1.88571]
[1779055973543,45.81,78040.63,0.0,-0.98862,1e-05,1.89]
[1779055974554,45.81,78051.44,0.0,-0.98851,1e-05,1.90641]
[1779055975557,45.81,78061.51,0.0,-0.98841,1e-05,1.92178]
[1779055976499,45.81,78061.51,0.0,-0.98841,1e-05,1.92178]
[1779055976564,45.81,78063.21,0.0,-0.98839,1e-05,1.92439]
[1779055977085,45.81,78063.21,0.0,-0.98839,1e-05,1.92439]
[1779055977309,45.81,78063.21,0.0,-0.98839,1e-05,1.92439]
[1779055977349,45.81,78063.21,0.0,-0.98839,1e-05,1.9244]
[1779055982606,45.81,78063.91,0.0,-0.98838,1e-05,1.92554]
[1779055988648,45.81,78063.56,0.0,-0.98838,1e-05,1.9251]
[1779055992096,45.81,78063.33,0.0,-0.98839,1e-05,1.92479]
[1779055992308,45.81,78063.33,0.0,-0.98839,1e-05,1.92479]
[1779055992449,45.81,78063.33,0.0,-0.98839,1e-05,1.92479]
[1779055992562,45.81,78063.33,0.0,-0.98839,1e-05,1.92479]
[1779055992490,45.81,78064.59,0.0,-0.98837,1e-05,1.92676]
[1779055997711,45.81,78064.0,0.0,-0.98838,1e-05,1.92595]
[1779056002372,45.81,78063.96,0.0,-0.98838,1e-05,1.92595]
[1779056002561,45.81,78063.96,0.0,-0.98838,1e-05,1.92595]
[1779056002588,45.81,78070.84,0.0,-0.98831,1e-05,1.93653]
[1779056002996,45.81,78070.84,0.0,-0.98831,1e-05,1.93653]
[1779056003069,45.81,78070.84,0.0,-0.98831,1e-05,1.93653]
[1779056003170,45.81,78073.58,0.0,-0.98828,1e-05,1.94074]
[1779056008790,45.81,78073.53,0.0,-0.98828,1e-05,1.94066]
[1779056009797,45.81,78075.97,0.0,-0.98825,1e-05,1.94442]
[1779056010804,45.81,78072.79,0.0,-0.98829,1e-05,1.93952]
[1779056011811,45.81,78069.94,0.0,-0.98833,1e-05,1.93341]
[1779056013002,45.81,78069.94,0.0,-0.98833,1e-05,1.93341]
[1779056013058,45.81,78069.94,0.0,-0.98833,1e-05,1.93341]
[1779056013396,45.81,78069.94,0.0,-0.98833,1e-05,1.93341]
[1779056013560,45.81,78069.94,0.0,-0.98833,1e-05,1.93341]
[1779056013600,45.81,78069.83,0.0,-0.98833,1e-05,1.93327]
[1779056014836,45.81,78065.3,0.0,-0.98837,1e-05,1.92635]
[1779056019572,45.81,78065.03,0.0,-0.98838,1e-05,1.92597]
[1779056019808,45.81,78064.91,0.0,-0.98838,1e-05,1.92587]
[1779056021919,45.81,78063.13,0.0,-0.9884,1e-05,1.9232]
[1779056022059,45.81,78063.13,0.0,-0.9884,1e-05,1.9232]
[1779056022068,45.81,78063.21,0.0,-0.98839,1e-05,1.92336]
[1779056024867,45.81,78062.84,0.0,-0.9884,1e-05,1.92284]
[1779056025063,45.81,78062.84,0.0,-0.9884,1e-05,1.92284]
[1779056030897,45.81,78062.73,0.0,-0.9884,1e-05,1.92285]
[1779056031061,45.81,78062.73,0.0,-0.9884,1e-05,1.92285]
[1779056034456,45.81,78062.56,0.0,-0.9884,1e-05,1.92266]
[1779056034560,45.81,78062.56,0.0,-0.9884,1e-05,1.92266]
[1779056034557,45.81,78062.61,0.0,-0.9884,1e-05,1.92279]
[1779056034975,45.81,78062.38,0.0,-0.9884,1e-05,1.92244]
[1779056038313,45.81,78062.56,0.0,-0.9884,1e-05,1.92277]
[1779056038561,45.81,78062.56,0.0,-0.9884,1e-05,1.92277]
[1779056038378,45.81,78076.27,0.0,-0.98825,1e-05,1.94381]
[1779056039003,45.81,78081.55,0.0,-0.9882,1e-05,1.95196]
[1779056044045,45.81,78082.34,0.0,-0.98819,1e-05,1.95306]
[1779056045932,45.81,78082.35,0.0,-0.98819,1e-05,1.95305]
[1779056046062,45.81,78082.35,0.0,-0.98819,1e-05,1.95305]
[1779056046135,45.81,78082.78,0.0,-0.98819,1e-05,1.95369]
[1779056046773,45.81,78082.78,0.0,-0.98819,1e-05,1.95369]
[1779056046810,45.81,78082.78,0.0,-0.98819,1e-05,1.95369]
[1779056047064,45.81,78079.94,0.0,-0.98822,1e-05,1.94927]
[1779056048071,45.81,78077.83,0.0,-0.98824,1e-05,1.94598]
[1779056050014,45.81,78078.36,0.0,-0.98823,1e-05,1.94678]
[1779056050065,45.81,78078.36,0.0,-0.98823,1e-05,1.94678]
[1779056050074,45.81,78078.36,0.0,-0.98823,1e-05,1.94678]
[1779056050318,45.81,78078.36,0.0,-0.98823,1e-05,1.94678]
[1779056050324,45.81,78079.16,0.0,-0.98823,1e-05,1.94799]
[1779056056079,45.81,78080.67,0.0,-0.98821,1e-05,1.95025]
[1779056056308,45.81,78080.67,0.0,-0.98821,1e-05,1.95025]
[1779056056410,45.81,78082.35,0.0,-0.98819,1e-05,1.95281]
[1779056056911,45.81,78082.35,0.0,-0.98819,1e-05,1.95281]
[1779056057059,45.81,78082.35,0.0,-0.98819,1e-05,1.95281]
[1779056057134,45.81,78086.06,0.0,-0.98815,1e-05,1.95856]
[1779056058141,45.81,78087.89,0.0,-0.98813,1e-05,1.96137]
[1779056063176,45.81,78087.85,0.0,-0.98814,1e-05,1.96111]
[1779056068523,45.81,78087.51,0.0,-0.98814,1e-05,1.96042]
[1779056068563,45.81,78087.51,0.0,-0.98814,1e-05,1.96042]
[1779056068563,45.81,78082.53,0.0,-0.98819,1e-05,1.95263]
[1779056069103,45.81,78082.53,0.0,-0.98819,1e-05,1.95263]
[1779056069309,45.81,78082.53,0.0,-0.98819,1e-05,1.95263]
[1779056069409,45.81,78076.98,0.0,-0.98825,1e-05,1.94404]
[1779056071232,45.81,78074.28,0.0,-0.98829,1e-05,1.93813]
[1779056072089,45.81,78074.28,0.0,-0.98829,1e-05,1.93813]
[1779056072310,45.81,78074.28,0.0,-0.98829,1e-05,1.93813]
[1779056081309,45.81,78074.23,0.0,-0.98829,1e-05,1.93808]
[1779056083898,45.81,78074.16,0.0,-0.98829,1e-05,1.93799]
[1779056084059,45.81,78074.16,0.0,-0.98829,1e-05,1.93799]
[1779056084564,45.81,78074.16,0.0,-0.98829,1e-05,1.93799]
[1779056084665,45.81,78074.16,0.0,-0.98829,1e-05,1.938]
[1779056090372,45.81,78074.4,0.0,-0.98829,1e-05,1.93842]
[1779056095657,45.81,78074.68,0.0,-0.98829,1e-05,1.93887]
[1779056095809,45.81,78074.59,0.0,-0.98829,1e-05,1.93874]
[1779056100034,45.81,78074.74,0.0,-0.98829,1e-05,1.93898]
[1779056100058,45.81,78074.74,0.0,-0.98829,1e-05,1.93898]
[1779056100454,45.81,78088.34,0.0,-0.98814,1e-05,1.95999]
[1779056101454,45.81,78107.43,0.0,-0.98794,1e-05,1.98975]
[1779056102461,45.8,78108.34,0.0,-0.98793,1e-05,1.99031]
[1779056103472,45.8,78094.38,0.0,-0.98809,1e-05,1.96761]
[1779056104478,45.8,78081.15,0.0,-0.98823,1e-05,1.94663]
[1779056105485,45.8,78078.31,0.0,-0.98826,1e-05,1.94224]
[1779056106492,45.8,78065.39,0.0,-0.9884,1e-05,1.92241]
[1779056107499,45.8,78061.9,0.0,-0.98844,1e-05,1.91712]
[1779056107842,45.8,78061.9,0.0,-0.98844,1e-05,1.91712]
[1779056108064,45.8,78061.9,0.0,-0.98844,1e-05,1.91712]
[1779056110131,45.8,78060.16,0.0,-0.98845,1e-05,1.91455]
[1779056110308,45.8,78060.16,0.0,-0.98845,1e-05,1.91455]
[1779056110520,45.8,78059.13,0.0,-0.98846,1e-05,1.91303]
[1779056112697,45.8,78060.61,0.0,-0.98845,1e-05,1.91533]
[1779056112810,45.8,78060.94,0.0,-0.98844,1e-05,1.91588]
[1779056118576,45.8,78059.72,0.0,-0.98846,1e-05,1.91428]
[1779056119260,45.8,78059.72,0.0,-0.98846,1e-05,1.91428]
[1779056119308,45.8,78059.72,0.0,-0.98846,1e-05,1.91428]
[1779056121348,45.8,78059.26,0.0,-0.98846,1e-05,1.91368]
[1779056121559,45.8,78059.26,0.0,-0.98846,1e-05,1.91368]
[1779056121597,45.8,78059.91,0.0,-0.98845,1e-05,1.91472]
[1779056122604,45.8,78062.97,0.0,-0.98842,1e-05,1.91943]
[1779056123045,45.8,78062.97,0.0,-0.98842,1e-05,1.91943]
[1779056123058,45.8,78062.97,0.0,-0.98842,1e-05,1.91943]
[1779056130660,45.8,78066.66,0.0,-0.98838,1e-05,1.92534]
[1779056133681,45.8,78071.64,0.0,-0.98834,1e-05,1.93134]
[1779056134576,45.8,78071.64,0.0,-0.98834,1e-05,1.93134]
[1779056134809,45.8,78072.97,0.0,-0.98832,1e-05,1.9334]
[1779056135880,45.8,78073.26,0.0,-0.98832,1e-05,1.93387]
[1779056136062,45.8,78073.26,0.0,-0.98832,1e-05,1.93387]
[1779056137709,45.8,78073.62,0.0,-0.98832,1e-05,1.93447]
[1779056138700,45.8,78073.62,0.0,-0.98832,1e-05,1.93447]
[1779056138716,45.8,78084.24,0.0,-0.9882,1e-05,1.95085]
[1779056138809,45.8,78084.24,0.0,-0.9882,1e-05,1.95085]
[1779056139723,45.8,78080.79,0.0,-0.98824,1e-05,1.94552]
[1779056141814,45.8,78082.24,0.0,-0.98822,1e-05,1.94776]
[1779056142058,45.8,78082.24,0.0,-0.98822,1e-05,1.94776]
[1779056142159,45.8,78083.02,0.0,-0.98822,1e-05,1.94896]
[1779056143448,45.8,78083.02,0.0,-0.98822,1e-05,1.94896]
[1779056143560,45.8,78083.02,0.0,-0.98822,1e-05,1.94896]
[1779056143655,45.8,78088.69,0.0,-0.98816,1e-05,1.95771]
[1779056146714,45.8,78090.31,0.0,-0.98814,1e-05,1.9602]
[1779056146808,45.8,78090.35,0.0,-0.98814,1e-05,1.96024]
[1779056147073,45.8,78090.38,0.0,-0.98814,1e-05,1.96026]
[1779056152815,45.8,78092.36,0.0,-0.98812,1e-05,1.96318]
[1779056154563,45.8,78092.36,0.0,-0.98812,1e-05,1.96318]
[1779056160531,45.8,78094.2,0.0,-0.9881,1e-05,1.96587]
[1779056160561,45.8,78094.2,0.0,-0.9881,1e-05,1.96587]
[1779056160807,45.8,78094.36,0.0,-0.9881,1e-05,1.96605]
[1779056161058,45.8,78094.36,0.0,-0.9881,1e-05,1.96605]
[1779056161159,45.8,78093.37,0.0,-0.98811,1e-05,1.96451]
[1779056163892,45.8,78080.11,0.0,-0.98825,1e-05,1.94389]
[1779056165681,45.8,78080.11,0.0,-0.98825,1e-05,1.94389]
[1779056164899,45.8,78076.67,0.0,-0.98829,1e-05,1.9386]
[1779056165813,45.8,78076.67,0.0,-0.98829,1e-05,1.9386]
[1779056165876,45.8,78076.67,0.0,-0.98829,1e-05,1.9386]
[1779056166060,45.8,78076.67,0.0,-0.98829,1e-05,1.9386]
[1779056166161,45.8,78077.44,0.0,-0.98828,1e-05,1.93979]
[1779056167920,45.8,78073.26,0.0,-0.98832,1e-05,1.93339]
[1779056169359,45.8,78073.26,0.0,-0.98832,1e-05,1.93339]
[1779056169563,45.8,78073.26,0.0,-0.98832,1e-05,1.93339]
[1779056171948,45.8,78077.59,0.0,-0.98828,1e-05,1.94014]
[1779056176445,45.8,78076.32,0.0,-0.98829,1e-05,1.93822]
[1779056176563,45.8,78076.32,0.0,-0.98829,1e-05,1.93822]
[1779056176572,45.8,78076.32,0.0,-0.98829,1e-05,1.93822]
[1779056176664,45.8,78075.84,0.0,-0.98829,1e-05,1.93766]
[1779056176808,45.8,78075.84,0.0,-0.98829,1e-05,1.93766]
[1779056182019,45.8,78072.93,0.0,-0.98832,1e-05,1.93331]
[1779056185040,45.8,78069.61,0.0,-0.98836,1e-05,1.92829]
[1779056186699,45.8,78069.61,0.0,-0.98836,1e-05,1.92829]
[1779056186810,45.8,78068.38,0.0,-0.98837,1e-05,1.92643]
[1779056192089,45.8,78068.82,0.0,-0.98837,1e-05,1.92554]
[1779056193088,45.8,78068.82,0.0,-0.98837,1e-05,1.92554]
[1779056193308,45.8,78068.82,0.0,-0.98837,1e-05,1.92554]
[1779056193318,45.8,78068.82,0.0,-0.98837,1e-05,1.92554]
[1779056193564,45.8,78068.82,0.0,-0.98837,1e-05,1.92554]
[1779056193665,45.8,78069.54,0.0,-0.98837,1e-05,1.92671]
[1779056195110,45.8,78074.71,0.0,-0.98831,1e-05,1.93466]
[1779056196469,45.8,78074.71,0.0,-0.98831,1e-05,1.93466]
[1779056196564,45.8,78074.71,0.0,-0.98831,1e-05,1.93466]
[1779056198657,45.8,78072.5,0.0,-0.98834,1e-05,1.9313]
[1779056198683,45.8,78072.23,0.0,-0.98834,1e-05,1.93094]
[1779056198808,45.8,78072.23,0.0,-0.98834,1e-05,1.93094]
[1779056201548,45.8,78072.01,0.0,-0.98834,1e-05,1.93063]
[1779056201567,45.8,78072.01,0.0,-0.98834,1e-05,1.93063]
[1779056207602,45.8,78070.98,0.0,-0.98835,1e-05,1.92919]
[1779056207714,45.8,78070.98,0.0,-0.98835,1e-05,1.92919]
[1779056207809,45.81,78070.63,0.0,-0.98835,1e-05,1.92871]
[1779056208201,45.81,78072.61,0.0,-0.98833,1e-05,1.93175]
[1779056211326,45.81,78071.88,0.0,-0.98834,1e-05,1.93068]
[1779056211387,45.81,78071.88,0.0,-0.98834,1e-05,1.93068]
[1779056211563,45.81,78071.88,0.0,-0.98834,1e-05,1.93068]
[1779056211664,45.81,78066.18,0.0,-0.9884,1e-05,1.92202]
[1779056212488,45.81,78062.55,0.0,-0.98844,1e-05,1.91653]
[1779056217271,45.81,78060.42,0.0,-0.98846,1e-05,1.91343]
[1779056217307,45.81,78060.42,0.0,-0.98846,1e-05,1.91343]
[1779056217314,45.81,78060.42,0.0,-0.98846,1e-05,1.91343]
[1779056217561,45.81,78060.42,0.0,-0.98846,1e-05,1.91343]
[1779056217571,45.81,78060.01,0.0,-0.98846,1e-05,1.91291]
[1779056219278,45.81,78037.73,0.0,-0.98869,1e-05,1.87928]
[1779056220285,45.81,78024.71,0.0,-0.98882,1e-05,1.85988]
[1779056221292,45.81,78015.36,0.0,-0.98892,1e-05,1.84611]
[1779056222299,45.81,78014.29,0.0,-0.98893,1e-05,1.84466]
[1779056223308,45.81,78009.13,0.0,-0.98898,1e-05,1.83721]
[1779056224315,45.81,78004.65,0.0,-0.98902,1e-05,1.83078]
[1779056226329,45.83,78003.55,0.0,-0.98901,1e-05,1.83269]
[1779056228343,45.83,77988.89,0.0,-0.98915,1e-05,1.81159]
[1779056229350,45.83,77992.34,0.0,-0.98911,1e-05,1.8168]
[1779056230357,45.84,77999.9,0.0,-0.98902,1e-05,1.82996]
[1779056232371,45.85,77997.88,0.0,-0.98903,1e-05,1.82912]
[1779056237406,45.85,77991.92,0.0,-0.98908,1e-05,1.82127]
[1779056239327,45.85,77994.79,0.0,-0.98905,1e-05,1.82565]
[1779056239564,45.85,77994.79,0.0,-0.98905,1e-05,1.82565]
[1779056243956,45.86,77993.23,0.0,-0.98906,1e-05,1.82426]
[1779056244060,45.86,77993.23,0.0,-0.98906,1e-05,1.82426]
[1779056244455,45.86,77994.64,0.0,-0.98905,1e-05,1.8265]
[1779056249511,45.86,77993.09,0.0,-0.98906,1e-05,1.82509]
[1779056249559,45.86,77993.09,0.0,-0.98906,1e-05,1.82509]
[1779056249591,45.86,77993.09,0.0,-0.98906,1e-05,1.82509]
[1779056249809,45.86,77993.09,0.0,-0.98906,1e-05,1.82509]
[1779056249607,45.86,77992.03,0.0,-0.98907,1e-05,1.82371]
[1779056255537,45.87,77989.04,0.0,-0.9891,1e-05,1.81873]
[1779056256540,45.87,77973.89,0.0,-0.98925,1e-05,1.7969]
[1779056257547,45.88,77978.27,0.0,-0.98919,1e-05,1.80545]
[1779056258677,45.88,77978.27,0.0,-0.98919,1e-05,1.80545]
[1779056258809,45.88,77978.27,0.0,-0.98919,1e-05,1.80545]
[1779056264596,45.9,77979.44,0.0,-0.98914,1e-05,1.81221]
[1779056266498,45.9,77979.44,0.0,-0.98914,1e-05,1.81221]
[1779056266561,45.9,77979.44,0.0,-0.98914,1e-05,1.81221]
[1779056266583,45.9,77979.44,0.0,-0.98914,1e-05,1.81221]
[1779056266610,45.91,77979.47,0.0,-0.98914,1e-05,1.81266]
[1779056271645,45.93,77985.17,0.0,-0.98905,1e-05,1.8256]
[1779056272652,45.93,77990.81,0.0,-0.98899,1e-05,1.83405]
[1779056273389,45.93,77990.81,0.0,-0.98899,1e-05,1.83405]
[1779056273501,45.93,77990.81,0.0,-0.98899,1e-05,1.83405]
[1779056273562,45.93,77990.81,0.0,-0.98899,1e-05,1.83405]
[1779056273659,45.93,77989.09,0.0,-0.98901,1e-05,1.8317]
[1779056277190,45.93,77991.57,0.0,-0.98898,1e-05,1.83586]
[1779056277251,45.93,77991.57,0.0,-0.98898,1e-05,1.83586]
[1779056277311,45.93,77991.57,0.0,-0.98898,1e-05,1.83586]
[1779056277687,45.93,77991.35,0.0,-0.98898,1e-05,1.8357]
[1779056282723,45.94,77989.65,0.0,-0.98899,1e-05,1.83399]
[1779056283905,45.94,77990.71,0.0,-0.98898,1e-05,1.83571]
[1779056283963,45.94,77990.71,0.0,-0.98898,1e-05,1.83571]
[1779056284060,45.94,77990.71,0.0,-0.98898,1e-05,1.83571]
[1779056284737,45.94,77988.89,0.0,-0.989,1e-05,1.83319]
[1779056289772,45.94,77990.86,0.0,-0.98897,1e-05,1.83688]
[1779056291697,45.94,77991.5,0.0,-0.98897,1e-05,1.83798]
[1779056291750,45.94,77991.5,0.0,-0.98897,1e-05,1.83798]
[1779056291809,45.94,77991.5,0.0,-0.98897,1e-05,1.83798]
[1779056291786,45.94,77991.56,0.0,-0.98896,1e-05,1.83821]
[1779056294807,45.95,77996.22,0.0,-0.98892,1e-05,1.84552]
[1779056297828,45.95,77999.74,0.0,-0.98888,1e-05,1.85112]
[1779056297953,45.95,77999.74,0.0,-0.98888,1e-05,1.85112]
[1779056298040,45.95,77999.74,0.0,-0.98888,1e-05,1.85112]
[1779056298060,45.95,77999.74,0.0,-0.98888,1e-05,1.85112]
[1779056298836,45.95,78003.22,0.0,-0.98884,1e-05,1.8564]
[1779056302648,45.95,78005.5,0.0,-0.98882,1e-05,1.86013]
[1779056302715,45.95,78005.5,0.0,-0.98882,1e-05,1.86013]
[1779056302809,45.95,78005.5,0.0,-0.98882,1e-05,1.86013]
[1779056302865,45.95,78005.23,0.0,-0.98882,1e-05,1.85984]
[1779056306636,45.95,78005.73,0.0,-0.98881,1e-05,1.86092]
[1779056306692,45.95,78005.73,0.0,-0.98881,1e-05,1.86092]
[1779056306810,45.95,78005.73,0.0,-0.98881,1e-05,1.86092]
[1779056306893,45.95,78007.67,0.0,-0.98879,1e-05,1.86391]
[1779056311929,45.95,78005.62,0.0,-0.98882,1e-05,1.85971]
[1779056316964,45.96,78004.61,0.0,-0.98882,1e-05,1.85877]
[1779056318963,45.96,78004.01,0.0,-0.98883,1e-05,1.858]
[1779056319060,45.96,78004.01,0.0,-0.98883,1e-05,1.858]
[1779056319310,45.96,78004.01,0.0,-0.98883,1e-05,1.858]
[1779056319410,45.96,78004.1,0.0,-0.98883,1e-05,1.85825]
[1779056324743,45.96,78003.34,0.0,-0.98883,1e-05,1.85758]
[1779056324809,45.96,78003.34,0.0,-0.98883,1e-05,1.85758]
[1779056324844,45.96,77993.28,0.0,-0.98893,1e-05,1.84298]
[1779056325022,45.96,77989.93,0.0,-0.98896,1e-05,1.83805]
[1779056328043,45.96,77983.03,0.0,-0.98903,1e-05,1.82838]
[1779056329508,45.96,77983.03,0.0,-0.98903,1e-05,1.82838]
[1779056329562,45.96,77983.03,0.0,-0.98903,1e-05,1.82838]
[1779056329566,45.96,77983.03,0.0,-0.98903,1e-05,1.82838]
[1779056329811,45.96,77983.03,0.0,-0.98903,1e-05,1.82838]
[1779056329910,45.97,77979.21,0.0,-0.98906,1e-05,1.82313]
[1779056333078,45.97,77974.65,0.0,-0.98911,1e-05,1.81701]
[1779056336340,45.97,77973.51,0.0,-0.98911,1e-05,1.81573]
[1779056336563,45.97,77973.51,0.0,-0.98911,1e-05,1.81573]
[1779056341407,45.97,77972.43,0.0,-0.98912,1e-05,1.81513]
[1779056341489,45.97,77972.43,0.0,-0.98912,1e-05,1.81513]
[1779056341561,45.97,77972.43,0.0,-0.98912,1e-05,1.81513]
[1779056341590,45.98,77975.77,0.0,-0.98908,1e-05,1.82038]
[1779056343148,45.98,77988.99,0.0,-0.98895,1e-05,1.83992]
[1779056344585,45.98,77988.99,0.0,-0.98895,1e-05,1.83992]
[1779056344641,45.98,77988.99,0.0,-0.98895,1e-05,1.83992]
[1779056344809,45.98,77988.99,0.0,-0.98895,1e-05,1.83992]
[1779056344818,45.98,77998.92,0.0,-0.98885,1e-05,1.85486]
[1779056349838,45.98,77998.72,0.0,-0.98885,1e-05,1.85496]
[1779056352584,45.98,78002.07,0.0,-0.98881,1e-05,1.86031]
[1779056352646,45.98,78002.07,0.0,-0.98881,1e-05,1.86031]
[1779056352813,45.98,78002.07,0.0,-0.98881,1e-05,1.86031]
[1779056352909,45.98,78002.6,0.0,-0.9888,1e-05,1.86134]
[1779056358253,45.99,78001.13,0.0,-0.98882,1e-05,1.85977]
[1779056359260,45.99,77997.29,0.0,-0.98885,1e-05,1.85421]
[1779056360115,45.99,77997.29,0.0,-0.98885,1e-05,1.85421]
[1779056360155,45.99,77997.29,0.0,-0.98885,1e-05,1.85421]
[1779056360181,45.99,77997.29,0.0,-0.98885,1e-05,1.85421]
[1779056360309,45.99,77997.29,0.0,-0.98885,1e-05,1.85421]
[1779056360409,45.99,77995.31,0.0,-0.98887,1e-05,1.85141]
[1779056366502,45.99,77995.19,0.0,-0.98887,1e-05,1.85191]
[1779056366568,45.99,77995.19,0.0,-0.98887,1e-05,1.85191]
[1779056366603,45.99,78000.42,0.0,-0.98881,1e-05,1.85991]
[1779056369330,45.99,78003.23,0.0,-0.98878,1e-05,1.86431]
[1779056372697,45.99,78003.71,0.0,-0.98879,1e-05,1.86355]
[1779056372798,45.99,78003.71,0.0,-0.98879,1e-05,1.86355]
[1779056372809,45.99,78003.71,0.0,-0.98879,1e-05,1.86355]
[1779056372899,45.99,78004.13,0.0,-0.98878,1e-05,1.86441]
[1779056374365,46.0,78010.44,0.0,-0.98872,1e-05,1.87391]
[1779056377450,46.0,78011.2,0.0,-0.98871,1e-05,1.87524]
[1779056377509,46.0,78011.2,0.0,-0.98871,1e-05,1.87524]
[1779056377561,46.0,78011.2,0.0,-0.98871,1e-05,1.87524]
[1779056377564,46.0,78011.75,0.0,-0.9887,1e-05,1.87616]
[1779056378408,46.0,78007.93,0.0,-0.98874,1e-05,1.87056]
[1779056379415,46.0,78005.04,0.0,-0.98877,1e-05,1.86636]
[1779056380934,46.0,78005.04,0.0,-0.98877,1e-05,1.86636]
[1779056381066,46.0,78003.55,0.0,-0.98878,1e-05,1.86426]
[1779056382147,46.0,78004.02,0.0,-0.98878,1e-05,1.86508]
[1779056382308,46.0,78004.02,0.0,-0.98878,1e-05,1.86508]
[1779056382436,46.0,78006.12,0.0,-0.98876,1e-05,1.86832]
[1779056386464,46.0,78009.14,0.0,-0.98872,1e-05,1.87326]
[1779056387074,46.0,78009.14,0.0,-0.98872,1e-05,1.87326]
[1779056387309,46.0,78009.14,0.0,-0.98872,1e-05,1.87326]
[1779056392507,46.0,78009.41,0.0,-0.98871,1e-05,1.87427]
[1779056395528,46.01,78003.54,0.0,-0.98877,1e-05,1.86582]
[1779056396023,46.01,78003.54,0.0,-0.98877,1e-05,1.86582]
[1779056396058,46.01,78003.54,0.0,-0.98877,1e-05,1.86582]
[1779056396242,46.01,78003.54,0.0,-0.98877,1e-05,1.86582]
[1779056396310,46.01,78003.54,0.0,-0.98877,1e-05,1.86582]
[1779056396535,46.01,77999.97,0.0,-0.98881,1e-05,1.86062]
[1779056398549,46.01,78002.82,0.0,-0.98878,1e-05,1.86509]
[1779056400681,46.01,78002.78,0.0,-0.98878,1e-05,1.86515]
[1779056400809,46.01,78002.78,0.0,-0.98878,1e-05,1.86515]
[1779056401570,46.01,78008.99,0.0,-0.98871,1e-05,1.87463]
[1779056402794,46.01,78008.99,0.0,-0.98871,1e-05,1.87463]
[1779056402808,46.01,78008.99,0.0,-0.98871,1e-05,1.87463]
[1779056402879,46.01,78009.47,0.0,-0.98871,1e-05,1.87556]
[1779056408621,46.01,78011.63,0.0,-0.98868,1e-05,1.87925]
[1779056413656,46.01,78011.96,0.0,-0.98867,1e-05,1.88032]
[1779056416677,46.02,78017.6,0.0,-0.98861,1e-05,1.88905]
[1779056417684,46.02,78020.63,0.0,-0.98858,1e-05,1.89369]
[1779056418957,46.02,78020.63,0.0,-0.98858,1e-05,1.89369]
[1779056419058,46.02,78022.92,0.0,-0.98856,1e-05,1.89721]
[1779056422722,46.02,78032.0,0.0,-0.98846,1e-05,1.91111]
[1779056423727,46.02,78028.31,0.0,-0.9885,1e-05,1.90563]
[1779056425929,46.02,78027.06,0.0,-0.98851,1e-05,1.90379]
[1779056426059,46.02,78029.12,0.0,-0.98849,1e-05,1.90696]
[1779056426294,46.02,78029.12,0.0,-0.98849,1e-05,1.90696]
[1779056426310,46.02,78029.12,0.0,-0.98849,1e-05,1.90696]
[1779056426750,46.02,78029.47,0.0,-0.98849,1e-05,1.90754]
[1779056429771,46.02,78033.11,0.0,-0.98845,1e-05,1.91321]
[1779056430778,46.02,78044.91,0.0,-0.98833,1e-05,1.9312]
[1779056431508,46.02,78044.91,0.0,-0.98833,1e-05,1.9312]
[1779056431566,46.02,78044.91,0.0,-0.98833,1e-05,1.9312]
[1779056431785,46.02,78047.44,0.0,-0.98831,1e-05,1.93334]
[1779056433799,46.02,78052.71,0.0,-0.98825,1e-05,1.94141]
[1779056435813,46.02,78048.96,0.0,-0.98829,1e-05,1.93565]
[1779056436216,46.02,78048.96,0.0,-0.98829,1e-05,1.93565]
[1779056436308,46.02,78048.96,0.0,-0.98829,1e-05,1.93565]
[1779056436628,46.02,78048.96,0.0,-0.98829,1e-05,1.93565]
[1779056436813,46.02,78048.96,0.0,-0.98829,1e-05,1.93565]
[1779056436820,46.02,78049.69,0.0,-0.98829,1e-05,1.93677]
[1779056441731,46.02,78049.9,0.0,-0.98828,1e-05,1.93706]
[1779056441808,46.02,78049.9,0.0,-0.98828,1e-05,1.93706]
[1779056446890,46.02,78050.11,0.0,-0.98828,1e-05,1.93734]
[1779056449571,46.02,78051.19,0.0,-0.98827,1e-05,1.93898]
[1779056449809,46.02,78051.19,0.0,-0.98827,1e-05,1.93898]
[1779056449963,46.02,78051.19,0.0,-0.98827,1e-05,1.93898]
[1779056450060,46.02,78051.16,0.0,-0.98827,1e-05,1.93892]
[1779056450918,46.02,78051.47,0.0,-0.98827,1e-05,1.93939]
[1779056455953,46.02,78051.08,0.0,-0.98827,1e-05,1.93874]
[1779056464011,46.02,78050.87,0.0,-0.98827,1e-05,1.93834]
[1779056464669,46.02,78050.87,0.0,-0.98827,1e-05,1.93834]
[1779056464807,46.02,78050.87,0.0,-0.98827,1e-05,1.93834]
[1779056468408,46.02,78050.72,0.0,-0.98828,1e-05,1.93807]
[1779056468478,46.02,78050.72,0.0,-0.98828,1e-05,1.93807]
[1779056469046,46.02,78042.63,0.0,-0.98836,1e-05,1.9257]
[1779056469221,46.02,78042.63,0.0,-0.98836,1e-05,1.9257]
[1779056469310,46.02,78042.63,0.0,-0.98836,1e-05,1.9257]
[1779056470053,46.02,78041.29,0.0,-0.98838,1e-05,1.92367]
[1779056473074,46.02,78037.94,0.0,-0.98841,1e-05,1.91862]
[1779056474081,46.02,78035.14,0.0,-0.98844,1e-05,1.91439]
[1779056479116,46.02,78035.18,0.0,-0.98844,1e-05,1.91462]
[1779056484268,46.02,78035.85,0.0,-0.98843,1e-05,1.91579]
[1779056486562,46.02,78035.11,0.0,-0.98844,1e-05,1.91475]
[1779056492209,46.02,78035.25,0.0,-0.98844,1e-05,1.91356]
[1779056495836,46.02,78035.61,0.0,-0.98844,1e-05,1.9142]
[1779056496060,46.02,78035.61,0.0,-0.98844,1e-05,1.9142]
[1779056496103,46.02,78036.61,0.0,-0.98843,1e-05,1.91581]
[1779056496878,46.02,78036.61,0.0,-0.98843,1e-05,1.91581]
[1779056497058,46.02,78036.61,0.0,-0.98843,1e-05,1.91581]
[1779056496891,46.02,78040.75,0.0,-0.98838,1e-05,1.92213]
[1779056500265,46.02,78048.11,0.0,-0.98831,1e-05,1.93345]
[1779056501272,46.02,78076.26,0.0,-0.98801,1e-05,1.97689]
[1779056502279,46.02,78086.24,0.0,-0.9879,1e-05,1.9924]
[1779056503286,46.02,78086.89,0.0,-0.98789,1e-05,1.99333]
[1779056506307,46.02,78084.27,0.0,-0.98792,1e-05,1.98894]
[1779056509328,46.02,78079.71,0.0,-0.98798,1e-05,1.98155]
[1779056512908,46.02,78079.23,0.0,-0.98798,1e-05,1.98065]
[1779056513060,46.02,78079.23,0.0,-0.98798,1e-05,1.98065]
[1779056513009,46.02,78079.81,0.0,-0.98798,1e-05,1.98139]
[1779056513839,46.02,78079.81,0.0,-0.98798,1e-05,1.98139]
[1779056514059,46.02,78079.81,0.0,-0.98798,1e-05,1.98139]
[1779056513940,46.02,78078.27,0.0,-0.98799,1e-05,1.97891]
[1779056518832,46.02,78077.76,0.0,-0.988,1e-05,1.9779]
[1779056519058,46.02,78077.76,0.0,-0.988,1e-05,1.9779]
[1779056519973,46.02,78077.79,0.0,-0.988,1e-05,1.97779]
[1779056520059,46.02,78077.79,0.0,-0.988,1e-05,1.97779]
[1779056520008,46.02,78077.94,0.0,-0.988,1e-05,1.97795]
[1779056520405,46.02,78077.5,0.0,-0.98801,1e-05,1.97726]
[1779056521412,46.02,78070.3,0.0,-0.98808,1e-05,1.966]
[1779056522856,46.02,78070.3,0.0,-0.98808,1e-05,1.966]
[1779056523058,46.02,78070.3,0.0,-0.98808,1e-05,1.966]
[1779056525440,46.01,78065.0,0.0,-0.98814,1e-05,1.95758]
[1779056526443,46.01,78065.0,0.0,-0.98814,1e-05,1.95758]
[1779056526561,46.01,78065.0,0.0,-0.98814,1e-05,1.95758]
[1779056526778,46.01,78065.0,0.0,-0.98814,1e-05,1.95758]
[1779056526809,46.01,78065.0,0.0,-0.98814,1e-05,1.95758]
[1779056526879,46.01,78063.64,0.0,-0.98816,1e-05,1.95539]
[1779056530508,46.01,78062.32,0.0,-0.98817,1e-05,1.95328]
[1779056530564,46.01,78062.32,0.0,-0.98817,1e-05,1.95328]
[1779056532489,46.01,78055.16,0.0,-0.98825,1e-05,1.94218]
[1779056534427,46.01,78054.01,0.0,-0.98826,1e-05,1.9404]
[1779056534561,46.01,78054.01,0.0,-0.98826,1e-05,1.9404]
[1779056535083,46.01,78054.01,0.0,-0.98826,1e-05,1.9404]
[1779056534637,46.01,78053.84,0.0,-0.98826,1e-05,1.94013]
[1779056535309,46.01,78053.84,0.0,-0.98826,1e-05,1.94013]
[1779056536517,46.01,78042.06,0.0,-0.98838,1e-05,1.92211]
[1779056537524,46.01,78040.8,0.0,-0.9884,1e-05,1.92021]
[1779056539558,46.01,78039.95,0.0,-0.98841,1e-05,1.91895]
[1779056539570,46.01,78039.95,0.0,-0.98841,1e-05,1.91895]
[1779056539660,46.01,78038.09,0.0,-0.98842,1e-05,1.91615]
[1779056540715,46.01,78038.09,0.0,-0.98842,1e-05,1.91615]
[1779056540812,46.01,78038.09,0.0,-0.98842,1e-05,1.91615]
[1779056540817,46.01,78035.35,0.0,-0.98845,1e-05,1.91206]
[1779056544577,46.01,78032.73,0.0,-0.98848,1e-05,1.9082]
[1779056545583,46.01,78020.14,0.0,-0.98861,1e-05,1.88926]
[1779056546590,46.02,78021.96,0.0,-0.98859,1e-05,1.89207]
[1779056547798,46.02,78021.96,0.0,-0.98859,1e-05,1.89207]
[1779056547808,46.02,78021.96,0.0,-0.98859,1e-05,1.89207]
[1779056547973,46.02,78021.29,0.0,-0.9886,1e-05,1.8912]
[1779056549008,46.02,78021.29,0.0,-0.9886,1e-05,1.8912]
[1779056549061,46.02,78021.29,0.0,-0.9886,1e-05,1.8912]
[1779056554646,46.02,78020.87,0.0,-0.98861,1e-05,1.8893]
[1779056555653,46.02,78017.58,0.0,-0.98864,1e-05,1.88445]
[1779056557752,46.02,78015.97,0.0,-0.98866,1e-05,1.88212]
[1779056557811,46.02,78015.97,0.0,-0.98866,1e-05,1.88212]
[1779056557853,46.02,78016.32,0.0,-0.98865,1e-05,1.88283]
[1779056558586,46.02,78016.32,0.0,-0.98865,1e-05,1.88283]
[1779056558809,46.02,78016.32,0.0,-0.98865,1e-05,1.88283]
[1779056562756,46.02,78015.97,0.0,-0.98865,1e-05,1.88259]
[1779056563061,46.02,78015.97,0.0,-0.98865,1e-05,1.88259]
[1779056563089,46.02,78028.0,0.0,-0.98853,1e-05,1.90076]
[1779056563262,46.02,78028.0,0.0,-0.98853,1e-05,1.90076]
[1779056563311,46.02,78028.0,0.0,-0.98853,1e-05,1.90076]
[1779056563717,46.02,78036.51,0.0,-0.98844,1e-05,1.91373]
[1779056564725,46.02,78037.74,0.0,-0.98843,1e-05,1.91567]
[1779056565393,46.02,78037.74,0.0,-0.98843,1e-05,1.91567]
[1779056565575,46.02,78037.74,0.0,-0.98843,1e-05,1.91567]
[1779056565731,46.02,78034.74,0.0,-0.98846,1e-05,1.91116]
[1779056566282,46.02,78034.74,0.0,-0.98846,1e-05,1.91116]
[1779056566309,46.02,78034.74,0.0,-0.98846,1e-05,1.91116]
[1779056566738,46.02,78034.45,0.0,-0.98846,1e-05,1.91076]
[1779056568752,46.02,78031.94,0.0,-0.98849,1e-05,1.90705]
[1779056569569,46.02,78031.94,0.0,-0.98849,1e-05,1.90705]
[1779056569809,46.02,78031.94,0.0,-0.98849,1e-05,1.90705]
[1779056571773,46.02,78028.21,0.0,-0.98852,1e-05,1.90157]
[1779056574178,46.02,78028.21,0.0,-0.98852,1e-05,1.90157]
[1779056574310,46.02,78026.22,0.0,-0.98854,1e-05,1.89869]
[1779056574919,46.02,78026.22,0.0,-0.98854,1e-05,1.89869]
[1779056575059,46.02,78026.22,0.0,-0.98854,1e-05,1.89869]
[1779056575160,46.02,78022.51,0.0,-0.98858,1e-05,1.89322]
[1779056579730,46.03,78021.38,0.0,-0.98859,1e-05,1.89184]
[1779056579810,46.03,78021.38,0.0,-0.98859,1e-05,1.89184]
[1779056579829,46.03,78016.69,0.0,-0.98864,1e-05,1.88488]
[1779056580724,46.03,78016.69,0.0,-0.98864,1e-05,1.88488]
[1779056580814,46.03,78016.69,0.0,-0.98864,1e-05,1.88488]
[1779056580836,46.03,78020.79,0.0,-0.98859,1e-05,1.89112]
[1779056581843,46.03,78022.66,0.0,-0.98857,1e-05,1.89393]
[1779056582228,46.03,78022.66,0.0,-0.98857,1e-05,1.89393]
[1779056582310,46.03,78022.66,0.0,-0.98857,1e-05,1.89393]
[1779056582850,46.03,78029.1,0.0,-0.98851,1e-05,1.9038]
[1779056584993,46.03,78029.78,0.0,-0.9885,1e-05,1.90489]
[1779056585059,46.03,78029.78,0.0,-0.9885,1e-05,1.90489]
[1779056585094,46.03,78029.69,0.0,-0.9885,1e-05,1.90481]
[1779056586878,46.03,78026.72,0.0,-0.98853,1e-05,1.90044]
[1779056587885,46.03,78023.95,0.0,-0.98856,1e-05,1.89633]
[1779056588257,46.03,78023.95,0.0,-0.98856,1e-05,1.89633]
[1779056588311,46.03,78023.95,0.0,-0.98856,1e-05,1.89633]
[1779056589978,46.03,78023.51,0.0,-0.98856,1e-05,1.89574]
[1779056590059,46.03,78023.51,0.0,-0.98856,1e-05,1.89574]
[1779056590079,46.03,78023.5,0.0,-0.98856,1e-05,1.89579]
[1779056591454,46.03,78023.18,0.0,-0.98856,1e-05,1.89538]
[1779056591564,46.03,78023.18,0.0,-0.98856,1e-05,1.89538]
[1779056591913,46.03,78030.02,0.0,-0.98849,1e-05,1.90577]
[1779056593927,46.03,78028.95,0.0,-0.9885,1e-05,1.90425]
[1779056598310,46.03,78029.47,0.0,-0.9885,1e-05,1.90525]
[1779056598560,46.03,78029.47,0.0,-0.9885,1e-05,1.90525]
[1779056598928,46.03,78029.47,0.0,-0.9885,1e-05,1.90525]
[1779056599063,46.03,78029.47,0.0,-0.9885,1e-05,1.90525]
[1779056599127,46.03,78024.74,0.0,-0.98855,1e-05,1.89816]
[1779056600976,46.03,78026.52,0.0,-0.98853,1e-05,1.90098]
[1779056602220,46.03,78025.79,0.0,-0.98853,1e-05,1.89993]
[1779056602310,46.03,78025.79,0.0,-0.98853,1e-05,1.89993]
[1779056602990,46.03,78020.88,0.0,-0.98858,1e-05,1.8926]
[1779056603997,46.03,78018.68,0.0,-0.98861,1e-05,1.88937]
[1779056605050,46.03,78018.68,0.0,-0.98861,1e-05,1.88937]
[1779056605058,46.03,78018.68,0.0,-0.98861,1e-05,1.88937]
[1779056608034,46.03,78011.58,0.0,-0.98868,1e-05,1.87905]
[1779056609041,46.04,78002.25,0.0,-0.98877,1e-05,1.86525]
[1779056609313,46.04,78002.25,0.0,-0.98877,1e-05,1.86525]
[1779056610048,46.04,77997.6,0.0,-0.98882,1e-05,1.85847]
[1779056611055,46.04,77992.6,0.0,-0.98888,1e-05,1.84951]
[1779056612206,46.04,77992.6,0.0,-0.98888,1e-05,1.84951]
[1779056612320,46.04,77991.38,0.0,-0.98889,1e-05,1.84786]
[1779056612812,46.04,77991.38,0.0,-0.98889,1e-05,1.84786]
[1779056613070,46.04,77991.8,0.0,-0.98888,1e-05,1.84863]
[1779056618104,46.04,77992.23,0.0,-0.98887,1e-05,1.84998]
[1779056619111,46.04,77998.27,0.0,-0.98881,1e-05,1.85906]
[1779056620118,46.04,77985.92,0.0,-0.98893,1e-05,1.84095]
[1779056620935,46.04,77985.92,0.0,-0.98893,1e-05,1.84095]
[1779056621127,46.04,77958.75,0.0,-0.9892,1e-05,1.80151]
[1779056622132,46.04,77940.87,0.0,-0.98937,1e-05,1.77604]
[1779056623139,46.05,77930.57,0.0,-0.98947,1e-05,1.76164]
[1779056624146,46.05,77925.84,0.0,-0.98951,1e-05,1.75523]
[1779056625620,46.05,77924.58,0.0,-0.98952,1e-05,1.75375]
[1779056626162,46.05,77930.24,0.0,-0.98947,1e-05,1.76208]
[1779056627169,46.05,77926.78,0.0,-0.9895,1e-05,1.75746]
[1779056628176,46.05,77923.62,0.0,-0.98953,1e-05,1.75328]
[1779056629183,46.05,77915.47,0.0,-0.9896,1e-05,1.74209]
[1779056630190,46.06,77918.85,0.0,-0.98957,1e-05,1.74717]
[1779056631197,46.06,77914.52,0.0,-0.98961,1e-05,1.74138]
[1779056632204,46.06,77919.22,0.0,-0.98956,1e-05,1.74832]
[1779056637239,46.07,77917.9,0.0,-0.98956,1e-05,1.74799]
[1779056639265,46.07,77924.68,0.0,-0.98949,1e-05,1.75819]
[1779056640260,46.07,77929.07,0.0,-0.98945,1e-05,1.7647]
[1779056641267,46.07,77926.7,0.0,-0.98947,1e-05,1.76161]
[1779056642274,46.07,77924.18,0.0,-0.98949,1e-05,1.75832]
[1779056643283,46.07,77928.17,0.0,-0.98945,1e-05,1.76427]
[1779056645253,46.07,77928.17,0.0,-0.98945,1e-05,1.76427]
[1779056645312,46.08,77929.15,0.0,-0.98944,1e-05,1.76593]
[1779056647311,46.08,77938.61,0.0,-0.98934,1e-05,1.78023]
[1779056648318,46.08,77943.85,0.0,-0.98929,1e-05,1.78798]
[1779056650840,46.08,77944.87,0.0,-0.98928,1e-05,1.78968]
[1779056650935,46.08,77949.7,0.0,-0.98923,1e-05,1.79707]
[1779056652348,46.09,77953.23,0.0,-0.98919,1e-05,1.80238]
[1779056653386,46.09,77953.23,0.0,-0.98919,1e-05,1.80238]
[1779056655073,46.09,77953.38,0.0,-0.98919,1e-05,1.8028]
[1779056655123,46.09,77953.38,0.0,-0.98919,1e-05,1.8028]
[1779056655174,46.09,77953.27,0.0,-0.98919,1e-05,1.80306]
[1779056655310,46.09,77953.27,0.0,-0.98919,1e-05,1.80306]
[1779056657384,46.09,77955.58,0.0,-0.98916,1e-05,1.80682]
[1779056658954,46.09,77955.58,0.0,-0.98916,1e-05,1.80682]
[1779056659061,46.09,77955.58,0.0,-0.98916,1e-05,1.80682]
[1779056663426,46.1,77951.42,0.0,-0.9892,1e-05,1.80197]
[1779056664383,46.1,77951.42,0.0,-0.9892,1e-05,1.80197]
[1779056664572,46.1,77951.42,0.0,-0.9892,1e-05,1.80197]
[1779056665440,46.1,77949.07,0.0,-0.98922,1e-05,1.79899]
[1779056667066,46.1,77949.07,0.0,-0.98922,1e-05,1.79899]
[1779056667167,46.1,77949.34,0.0,-0.98921,1e-05,1.7998]
[1779056668707,46.1,77949.27,0.0,-0.98921,1e-05,1.7997]
[1779056668810,46.1,77949.27,0.0,-0.98921,1e-05,1.7997]
[1779056672217,46.1,77945.07,0.0,-0.98925,1e-05,1.79427]
[1779056671486,46.1,77937.79,0.0,-0.98933,1e-05,1.78239]
[1779056672315,46.1,77937.79,0.0,-0.98933,1e-05,1.78239]
[1779056672493,46.1,77943.31,0.0,-0.98927,1e-05,1.79053]
[1779056673500,46.11,77948.0,0.0,-0.98923,1e-05,1.7975]
[1779056674607,46.11,77948.0,0.0,-0.98923,1e-05,1.7975]
[1779056674808,46.11,77948.0,0.0,-0.98923,1e-05,1.7975]
[1779056674909,46.11,77950.14,0.0,-0.9892,1e-05,1.801]
[1779056680549,46.11,77950.28,0.0,-0.98919,1e-05,1.80223]
[1779056681556,46.11,77962.36,0.0,-0.98907,1e-05,1.81995]
[1779056682563,46.11,77965.06,0.0,-0.98905,1e-05,1.82406]
[1779056683610,46.11,77965.06,0.0,-0.98905,1e-05,1.82406]
[1779056683812,46.11,77965.06,0.0,-0.98905,1e-05,1.82406]
[1779056686591,46.12,77961.89,0.0,-0.98907,1e-05,1.82014]
[1779056689083,46.12,77961.74,0.0,-0.98907,1e-05,1.8201]
[1779056689313,46.12,77961.72,0.0,-0.98907,1e-05,1.82043]
[1779056689945,46.12,77961.72,0.0,-0.98907,1e-05,1.82043]
[1779056690058,46.12,77961.72,0.0,-0.98907,1e-05,1.82043]
[1779056690159,46.12,77963.49,0.0,-0.98905,1e-05,1.82318]
[1779056695654,46.13,77965.89,0.0,-0.98902,1e-05,1.82753]
[1779056699548,46.13,77966.64,0.0,-0.98901,1e-05,1.82911]
[1779056699563,46.13,77966.64,0.0,-0.98901,1e-05,1.82911]
[1779056701696,46.13,77959.05,0.0,-0.98908,1e-05,1.81853]
[1779056702713,46.13,77944.23,0.0,-0.98923,1e-05,1.79726]
[1779056703713,46.13,77945.67,0.0,-0.98921,1e-05,1.79955]
[1779056704562,46.13,77945.67,0.0,-0.98921,1e-05,1.79955]
[1779056704810,46.13,77945.67,0.0,-0.98921,1e-05,1.79955]
[1779056706439,46.13,77945.67,0.0,-0.98921,1e-05,1.79998]
[1779056706560,46.13,77945.67,0.0,-0.98921,1e-05,1.79998]
[1779056706767,46.13,77945.67,0.0,-0.98921,1e-05,1.80019]
[1779056711769,46.14,77945.79,0.0,-0.9892,1e-05,1.80141]
[1779056716804,46.14,77946.07,0.0,-0.98919,1e-05,1.80286]
[1779056722142,46.15,77945.89,0.0,-0.98918,1e-05,1.80343]
[1779056722310,46.15,77945.89,0.0,-0.98918,1e-05,1.80343]
[1779056722850,46.15,77940.94,0.0,-0.98923,1e-05,1.79671]
[1779056724936,46.15,77938.8,0.0,-0.98925,1e-05,1.79384]
[1779056725065,46.15,77938.8,0.0,-0.98925,1e-05,1.79384]
[1779056725140,46.15,77938.91,0.0,-0.98925,1e-05,1.79444]
[1779056727272,46.15,77939.03,0.0,-0.98924,1e-05,1.79461]
[1779056727309,46.15,77939.03,0.0,-0.98924,1e-05,1.79461]
[1779056736334,46.16,77938.8,0.0,-0.98924,1e-05,1.7946]
[1779056736559,46.17,77938.66,0.0,-0.98924,1e-05,1.79483]
[1779056736953,46.17,77939.06,0.0,-0.98924,1e-05,1.79563]
[1779056740983,46.17,77944.13,0.0,-0.98918,1e-05,1.80379]
[1779056741501,46.17,77944.13,0.0,-0.98918,1e-05,1.80379]
[1779056741562,46.17,77944.13,0.0,-0.98918,1e-05,1.80379]
[1779056741990,46.17,77948.56,0.0,-0.98914,1e-05,1.81039]
[1779056744011,46.17,77956.4,0.0,-0.98906,1e-05,1.82215]
[1779056745017,46.17,77967.99,0.0,-0.98894,1e-05,1.83924]
[1779056746024,46.17,77968.51,0.0,-0.98893,1e-05,1.84015]
[1779056747286,46.17,77968.51,0.0,-0.98893,1e-05,1.84015]
[1779056747312,46.17,77968.51,0.0,-0.98893,1e-05,1.84015]
[1779056751154,46.18,77969.06,0.0,-0.98892,1e-05,1.84151]
[1779056751311,46.18,77969.06,0.0,-0.98892,1e-05,1.84151]
[1779056752897,46.18,77966.79,0.0,-0.98894,1e-05,1.83846]
[1779056753059,46.18,77966.79,0.0,-0.98894,1e-05,1.83846]
[1779056753073,46.18,77966.46,0.0,-0.98895,1e-05,1.83812]
[1779056759115,46.18,77966.13,0.0,-0.98894,1e-05,1.8385]
[1779056761129,46.18,77961.01,0.0,-0.98899,1e-05,1.8313]
[1779056763143,46.19,77976.27,0.0,-0.98884,1e-05,1.85401]
[1779056763554,46.19,77976.27,0.0,-0.98884,1e-05,1.85401]
[1779056763809,46.19,77976.27,0.0,-0.98884,1e-05,1.85401]
[1779056764150,46.19,77978.26,0.0,-0.98882,1e-05,1.85706]
[1779056765199,46.19,77978.26,0.0,-0.98882,1e-05,1.85706]
[1779056765311,46.19,77978.26,0.0,-0.98882,1e-05,1.85706]
[1779056767171,46.19,77970.91,0.0,-0.98889,1e-05,1.84659]
[1779056767698,46.19,77970.91,0.0,-0.98889,1e-05,1.84659]
[1779056767810,46.19,77970.91,0.0,-0.98889,1e-05,1.84659]
[1779056768178,46.19,77966.4,0.0,-0.98893,1e-05,1.8401]
[1779056769736,46.19,77964.83,0.0,-0.98895,1e-05,1.83794]
[1779056769809,46.19,77964.83,0.0,-0.98895,1e-05,1.83794]
[1779056770192,46.19,77964.49,0.0,-0.98895,1e-05,1.83759]
[1779056775227,46.19,77961.34,0.0,-0.98898,1e-05,1.83371]
[1779056777241,46.2,77953.15,0.0,-0.98906,1e-05,1.82209]
[1779056777652,46.2,77953.15,0.0,-0.98906,1e-05,1.82209]
[1779056777809,46.2,77953.15,0.0,-0.98906,1e-05,1.82209]
[1779056778248,46.2,77948.08,0.0,-0.9891,1e-05,1.8149]
[1779056780262,46.2,77942.3,0.0,-0.98916,1e-05,1.80691]
[1779056780624,46.2,77942.3,0.0,-0.98916,1e-05,1.80691]
[1779056780811,46.2,77942.3,0.0,-0.98916,1e-05,1.80691]
[1779056782276,46.2,77928.56,0.0,-0.98929,1e-05,1.78756]
[1779056783283,46.2,77923.95,0.0,-0.98933,1e-05,1.7812]
[1779056784974,46.2,77921.25,0.0,-0.98936,1e-05,1.77759]
[1779056785059,46.2,77921.25,0.0,-0.98936,1e-05,1.77759]
[1779056788952,46.21,77919.22,0.0,-0.98937,1e-05,1.7757]
[1779056789060,46.21,77919.22,0.0,-0.98937,1e-05,1.7757]
[1779056789325,46.21,77919.17,0.0,-0.98937,1e-05,1.77588]
[1779056792087,46.21,77919.03,0.0,-0.98938,1e-05,1.77453]
[1779056792308,46.21,77919.03,0.0,-0.98938,1e-05,1.77453]
[1779056795367,46.22,77913.83,0.0,-0.98942,1e-05,1.76814]
[1779056796659,46.22,77912.37,0.0,-0.98943,1e-05,1.76607]
[1779056796810,46.22,77912.37,0.0,-0.98943,1e-05,1.76607]
[1779056798840,46.22,77911.11,0.0,-0.98944,1e-05,1.7648]
[1779056799060,46.22,77911.11,0.0,-0.98944,1e-05,1.7648]
[1779056799133,46.22,77911.11,0.0,-0.98944,1e-05,1.76507]
[1779056803424,46.22,77916.23,0.0,-0.98938,1e-05,1.77338]
[1779056803507,46.22,77916.23,0.0,-0.98938,1e-05,1.77338]
[1779056803548,46.22,77916.23,0.0,-0.98938,1e-05,1.77338]
[1779056807063,46.23,77916.81,0.0,-0.98937,1e-05,1.7747]
[1779056807310,46.23,77916.81,0.0,-0.98937,1e-05,1.7747]
[1779056807390,46.23,77920.69,0.0,-0.98933,1e-05,1.7807]
[1779056808094,46.23,77920.69,0.0,-0.98933,1e-05,1.7807]
[1779056808308,46.23,77920.69,0.0,-0.98933,1e-05,1.7807]
[1779056813197,46.23,77918.31,0.0,-0.98935,1e-05,1.77824]
[1779056813311,46.23,77918.31,0.0,-0.98935,1e-05,1.77824]
[1779056813412,46.24,77929.66,0.0,-0.98924,1e-05,1.79492]
[1779056813494,46.24,77934.33,0.0,-0.98919,1e-05,1.80164]
[1779056817354,46.24,77932.13,0.0,-0.98921,1e-05,1.79886]
[1779056817414,46.24,77931.92,0.0,-0.98921,1e-05,1.79895]
[1779056817560,46.24,77931.92,0.0,-0.98921,1e-05,1.79895]
[1779056818405,46.24,77931.92,0.0,-0.98921,1e-05,1.79895]
[1779056818563,46.24,77932.29,0.0,-0.98921,1e-05,1.79948]
[1779056818627,46.24,77936.17,0.0,-0.98917,1e-05,1.80526]
[1779056819539,46.24,77943.52,0.0,-0.98909,1e-05,1.81607]
[1779056821553,46.24,77949.21,0.0,-0.98903,1e-05,1.82466]
[1779056823567,46.24,77952.9,0.0,-0.989,1e-05,1.83034]
[1779056825199,46.24,77952.9,0.0,-0.989,1e-05,1.83034]
[1779056825310,46.24,77952.9,0.0,-0.989,1e-05,1.83034]
[1779056826588,46.25,77957.04,0.0,-0.98895,1e-05,1.83683]
[1779056829588,46.25,77957.01,0.0,-0.98895,1e-05,1.83705]
[1779056829809,46.25,77957.01,0.0,-0.98895,1e-05,1.83705]
[1779056829910,46.25,77956.97,0.0,-0.98895,1e-05,1.83713]
[1779056833637,46.25,77960.81,0.0,-0.98891,1e-05,1.84328]
[1779056838672,46.25,77961.9,0.0,-0.98889,1e-05,1.8455]
[1779056839590,46.25,77961.9,0.0,-0.98889,1e-05,1.8455]
[1779056839809,46.25,77961.9,0.0,-0.98889,1e-05,1.8455]
[1779056839910,46.25,77965.63,0.0,-0.98885,1e-05,1.8511]
[1779056840687,46.25,77968.96,0.0,-0.98882,1e-05,1.85612]
[1779056844758,46.26,77966.45,0.0,-0.98884,1e-05,1.85274]
[1779056844808,46.26,77966.45,0.0,-0.98884,1e-05,1.85274]
[1779056844908,46.26,77967.09,0.0,-0.98884,1e-05,1.85379]
[1779056849982,46.26,77969.3,0.0,-0.98881,1e-05,1.85747]
[1779056850449,46.26,77969.3,0.0,-0.98881,1e-05,1.85747]
[1779056850558,46.26,77969.75,0.0,-0.98881,1e-05,1.85834]
[1779056850757,46.26,77969.52,0.0,-0.98881,1e-05,1.858]
[1779056853059,46.26,77968.98,0.0,-0.98882,1e-05,1.85561]
[1779056856221,46.26,77968.91,0.0,-0.98882,1e-05,1.85582]
[1779056856308,46.26,77968.91,0.0,-0.98882,1e-05,1.85582]
[1779056856321,46.26,77966.17,0.0,-0.98885,1e-05,1.85201]
[1779056858466,46.26,77964.51,0.0,-0.98886,1e-05,1.84956]
[1779056857808,46.26,77961.47,0.0,-0.98889,1e-05,1.84522]
[1779056858561,46.26,77961.47,0.0,-0.98889,1e-05,1.84522]
[1779056863850,46.28,77958.16,0.0,-0.98891,1e-05,1.84299]
[1779056864857,46.28,77954.64,0.0,-0.98894,1e-05,1.83859]
[1779056867018,46.28,77954.06,0.0,-0.98894,1e-05,1.83849]
[1779056867062,46.28,77954.06,0.0,-0.98894,1e-05,1.83849]
[1779056867147,46.28,77954.06,0.0,-0.98894,1e-05,1.83849]
[1779056867309,46.28,77954.06,0.0,-0.98894,1e-05,1.83849]
[1779056867410,46.29,77953.79,0.0,-0.98893,1e-05,1.8396]
[1779056873922,46.31,77954.0,0.0,-0.9889,1e-05,1.84439]
[1779056879003,46.33,77952.46,0.0,-0.98889,1e-05,1.8451]
[1779056879060,46.33,77952.46,0.0,-0.98889,1e-05,1.8451]
[1779056879441,46.33,77952.46,0.0,-0.98889,1e-05,1.8451]
[1779056879075,46.33,77952.65,0.0,-0.98889,1e-05,1.84612]
[1779056879558,46.33,77952.65,0.0,-0.98889,1e-05,1.84612]
[1779056879964,46.33,77947.96,0.0,-0.98893,1e-05,1.83999]
[1779056883603,46.34,77947.18,0.0,-0.98892,1e-05,1.84108]
[1779056883809,46.34,77947.18,0.0,-0.98892,1e-05,1.84108]
[1779056883993,46.35,77946.84,0.0,-0.98892,1e-05,1.84133]
[1779056885000,46.35,77953.15,0.0,-0.98885,1e-05,1.85132]
[1779056885840,46.35,77953.15,0.0,-0.98885,1e-05,1.85132]
[1779056886059,46.35,77953.15,0.0,-0.98885,1e-05,1.85132]
[1779056889028,46.36,77949.67,0.0,-0.98886,1e-05,1.84913]
[1779056892049,46.37,77946.65,0.0,-0.98888,1e-05,1.84688]
[1779056893056,46.38,77943.6,0.0,-0.9889,1e-05,1.84313]
[1779056894282,46.38,77943.6,0.0,-0.9889,1e-05,1.84313]
[1779056894309,46.38,77943.6,0.0,-0.9889,1e-05,1.84313]
[1779056894371,46.38,77941.79,0.0,-0.98891,1e-05,1.84195]
[1779056895238,46.38,77941.79,0.0,-0.98891,1e-05,1.84195]
[1779056895308,46.38,77941.79,0.0,-0.98891,1e-05,1.84195]
[1779056898093,46.39,77936.15,0.0,-0.98895,1e-05,1.83593]
[1779056900107,46.4,77928.56,0.0,-0.98902,1e-05,1.82637]
[1779056901749,46.41,77927.88,0.0,-0.98902,1e-05,1.82612]
[1779056901808,46.41,77927.88,0.0,-0.98902,1e-05,1.82612]
[1779056901827,46.41,77927.88,0.0,-0.98902,1e-05,1.82612]
[1779056902058,46.41,77927.88,0.0,-0.98902,1e-05,1.82612]
[1779056902159,46.41,77928.32,0.0,-0.989,1e-05,1.82828]
[1779056907701,46.43,77925.99,0.0,-0.989,1e-05,1.82867]
[1779056907768,46.43,77925.99,0.0,-0.989,1e-05,1.82867]
[1779056907813,46.43,77925.99,0.0,-0.989,1e-05,1.82867]
[1779056908163,46.43,77926.12,0.0,-0.989,1e-05,1.82962]
[1779056913198,46.45,77928.11,0.0,-0.98896,1e-05,1.83461]
[1779056915466,46.46,77929.97,0.0,-0.98894,1e-05,1.83808]
[1779056915564,46.46,77929.97,0.0,-0.98894,1e-05,1.83808]
[1779056915586,46.46,77929.97,0.0,-0.98894,1e-05,1.83808]
[1779056915807,46.46,77929.97,0.0,-0.98894,1e-05,1.83808]
[1779056915908,46.46,77929.97,0.0,-0.98893,1e-05,1.83882]
[1779056919738,46.47,77931.48,0.0,-0.98889,1e-05,1.844]
[1779056919789,46.47,77931.48,0.0,-0.98889,1e-05,1.844]
[1779056919812,46.47,77931.48,0.0,-0.98889,1e-05,1.844]
[1779056920247,46.48,77932.87,0.0,-0.98888,1e-05,1.84677]
[1779056925282,46.49,77931.87,0.0,-0.98886,1e-05,1.84896]
[1779056930317,46.51,77934.94,0.0,-0.9888,1e-05,1.8571]
[1779056931324,46.51,77941.68,0.0,-0.98873,1e-05,1.86774]
[1779056932407,46.51,77941.68,0.0,-0.98873,1e-05,1.86774]
[1779056932507,46.51,77941.68,0.0,-0.98873,1e-05,1.86774]
[1779056932566,46.52,77943.49,0.0,-0.98871,1e-05,1.87111]
[1779056937367,46.53,77946.87,0.0,-0.98865,1e-05,1.87957]
[1779056938648,46.54,77949.12,0.0,-0.98862,1e-05,1.88358]
[1779056938787,46.54,77949.12,0.0,-0.98862,1e-05,1.88358]
[1779056938810,46.54,77949.12,0.0,-0.98862,1e-05,1.88358]
[1779056939381,46.54,77948.56,0.0,-0.98862,1e-05,1.88343]
[1779056943409,46.55,77952.01,0.0,-0.98857,1e-05,1.89124]
[1779056943840,46.55,77952.01,0.0,-0.98857,1e-05,1.89124]
[1779056943899,46.55,77952.01,0.0,-0.98857,1e-05,1.89124]
[1779056944059,46.55,77952.01,0.0,-0.98857,1e-05,1.89124]
[1779056944416,46.56,77952.3,0.0,-0.98856,1e-05,1.89234]
[1779056949451,46.57,77951.78,0.0,-0.98854,1e-05,1.89488]
[1779056952600,46.58,77951.81,0.0,-0.98853,1e-05,1.89691]
[1779056952723,46.58,77951.81,0.0,-0.98853,1e-05,1.89691]
[1779056952810,46.58,77951.81,0.0,-0.98853,1e-05,1.89691]
[1779056953479,46.58,77951.55,0.0,-0.98853,1e-05,1.89718]
[1779056954486,46.59,77963.01,0.0,-0.98841,1e-05,1.91498]
[1779056955369,46.59,77963.01,0.0,-0.98841,1e-05,1.91498]
[1779056955416,46.59,77963.01,0.0,-0.98841,1e-05,1.91498]
[1779056955560,46.59,77963.01,0.0,-0.98841,1e-05,1.91498]
[1779056955493,46.59,77964.88,0.0,-0.98838,1e-05,1.91842]
[1779056956500,46.59,77967.91,0.0,-0.98835,1e-05,1.9236]
[1779056961535,46.61,77967.34,0.0,-0.98833,1e-05,1.92579]
[1779056964556,46.62,77973.04,0.0,-0.98826,1e-05,1.93622]
[1779056966570,46.62,77976.25,0.0,-0.98822,1e-05,1.94226]
[1779056967393,46.62,77976.25,0.0,-0.98822,1e-05,1.94226]
[1779056967464,46.62,77976.25,0.0,-0.98822,1e-05,1.94226]
[1779056967562,46.62,77976.25,0.0,-0.98822,1e-05,1.94226]
[1779056967577,46.62,77976.07,0.0,-0.98822,1e-05,1.94256]
[1779056968584,46.63,77980.01,0.0,-0.98817,1e-05,1.94913]
[1779056973349,46.63,77981.91,0.0,-0.98815,1e-05,1.95196]
[1779056973413,46.63,77981.91,0.0,-0.98815,1e-05,1.95196]
[1779056973561,46.63,77981.91,0.0,-0.98815,1e-05,1.95196]
[1779056973594,46.64,77977.78,0.0,-0.98819,1e-05,1.94681]
[1779056980668,46.66,77978.44,0.0,-0.98815,1e-05,1.95175]
[1779056982682,46.66,77975.06,0.0,-0.98818,1e-05,1.94773]
[1779056984404,46.66,77975.06,0.0,-0.98818,1e-05,1.94773]
[1779056984509,46.66,77975.06,0.0,-0.98818,1e-05,1.94773]
[1779056984561,46.66,77975.06,0.0,-0.98818,1e-05,1.94773]
[1779056984610,46.67,77975.02,0.0,-0.98817,1e-05,1.9488]
[1779056985703,46.67,77977.99,0.0,-0.98814,1e-05,1.95388]
[1779056989003,46.68,77979.53,0.0,-0.98811,1e-05,1.95733]
[1779056989061,46.68,77979.53,0.0,-0.98811,1e-05,1.95733]
[1779056989126,46.68,77979.53,0.0,-0.98811,1e-05,1.95733]
[1779056989309,46.68,77979.53,0.0,-0.98811,1e-05,1.95733]
[1779056989378,46.68,77982.14,0.0,-0.98808,1e-05,1.96241]
[1779056990738,46.68,77985.12,0.0,-0.98804,1e-05,1.96751]
[1779056992316,46.68,77985.12,0.0,-0.98804,1e-05,1.96751]
[1779056992561,46.68,77985.12,0.0,-0.98804,1e-05,1.96751]
[1779056993680,46.69,77983.52,0.0,-0.98805,1e-05,1.96612]
[1779056993808,46.69,77983.52,0.0,-0.98805,1e-05,1.96612]
[1779056993888,46.69,77978.02,0.0,-0.98811,1e-05,1.95824]
[1779056995507,46.69,77978.02,0.0,-0.98811,1e-05,1.95824]
[1779056995563,46.69,77978.02,0.0,-0.98811,1e-05,1.95824]
[1779056995609,46.7,77970.51,0.0,-0.98818,1e-05,1.94791]
[1779056995776,46.7,77967.89,0.0,-0.9882,1e-05,1.94394]
[1779056998794,46.7,77959.53,0.0,-0.98828,1e-05,1.93299]
[1779057000808,46.71,77946.25,0.0,-0.98841,1e-05,1.91418]
[1779057001815,46.71,77942.94,0.0,-0.98844,1e-05,1.90983]
[1779057002822,46.71,77951.33,0.0,-0.98835,1e-05,1.92303]
[1779057003829,46.72,77952.4,0.0,-0.98833,1e-05,1.92524]
[1779057005021,46.72,77952.4,0.0,-0.98833,1e-05,1.92524]
[1779057005067,46.72,77952.4,0.0,-0.98833,1e-05,1.92524]
[1779057005148,46.72,77952.4,0.0,-0.98833,1e-05,1.92524]
[1779057005316,46.72,77952.4,0.0,-0.98833,1e-05,1.92524]
[1779057005356,46.72,77951.9,0.0,-0.98833,1e-05,1.92568]
[1779057006850,46.73,77946.78,0.0,-0.98838,1e-05,1.91858]
[1779057007857,46.73,77946.78,0.0,-0.98838,1e-05,1.91858]
[1779057008088,46.73,77946.78,0.0,-0.98838,1e-05,1.91858]
[1779057008384,46.73,77946.78,0.0,-0.98838,1e-05,1.91858]
[1779057008564,46.73,77946.78,0.0,-0.98838,1e-05,1.91858]
[1779057008485,46.73,77946.52,0.0,-0.98837,1e-05,1.91941]
[1779057008864,46.73,77951.89,0.0,-0.98832,1e-05,1.92748]
[1779057009871,46.73,77957.36,0.0,-0.98825,1e-05,1.93633]
[1779057010878,46.74,77973.64,0.0,-0.98808,1e-05,1.96163]
[1779057011885,46.74,77968.93,0.0,-0.98813,1e-05,1.95499]
[1779057013477,46.74,77968.93,0.0,-0.98813,1e-05,1.95499]
[1779057013562,46.74,77968.93,0.0,-0.98813,1e-05,1.95499]
[1779057013584,46.74,77968.93,0.0,-0.98813,1e-05,1.95499]
[1779057013579,46.74,77961.97,0.0,-0.98819,1e-05,1.94554]
[1779057013812,46.74,77961.97,0.0,-0.98819,1e-05,1.94554]
[1779057017609,46.75,77962.64,0.0,-0.98818,1e-05,1.94767]
[1779057017810,46.75,77961.52,0.0,-0.98818,1e-05,1.94654]
[1779057019764,46.76,77960.22,0.0,-0.98819,1e-05,1.94569]
[1779057019809,46.76,77960.22,0.0,-0.98819,1e-05,1.94569]
[1779057020270,46.76,77960.22,0.0,-0.98819,1e-05,1.94569]
[1779057020308,46.76,77960.22,0.0,-0.98819,1e-05,1.94569]
[1779057020371,46.76,77963.97,0.0,-0.98814,1e-05,1.9525]
[1779057021955,46.76,77970.2,0.0,-0.98807,1e-05,1.96254]
[1779057025381,46.77,77970.41,0.0,-0.98806,1e-05,1.96394]
[1779057025565,46.77,77970.41,0.0,-0.98806,1e-05,1.96394]
[1779057025595,46.77,77970.41,0.0,-0.98806,1e-05,1.96394]
[1779057025483,46.77,77970.36,0.0,-0.98806,1e-05,1.96493]
[1779057025810,46.77,77970.36,0.0,-0.98806,1e-05,1.96493]
[1779057025983,46.77,77970.23,0.0,-0.98806,1e-05,1.96474]
[1779057030011,46.78,77965.51,0.0,-0.98809,1e-05,1.95967]
[1779057031735,46.79,77964.54,0.0,-0.98811,1e-05,1.95698]
[1779057031810,46.79,77964.54,0.0,-0.98811,1e-05,1.95698]
[1779057031854,46.79,77964.54,0.0,-0.98811,1e-05,1.95698]
[1779057032059,46.79,77964.54,0.0,-0.98811,1e-05,1.95698]
[1779057032060,46.79,77964.59,0.0,-0.98811,1e-05,1.9576]
[1779057036053,46.8,77967.66,0.0,-0.98806,1e-05,1.96446]
[1779057037572,46.8,77967.66,0.0,-0.98806,1e-05,1.96446]
[1779057037763,46.8,77968.71,0.0,-0.98804,1e-05,1.9666]
[1779057037810,46.8,77968.71,0.0,-0.98804,1e-05,1.9666]
[1779057038067,46.8,77967.97,0.0,-0.98805,1e-05,1.966]
[1779057042413,46.81,77969.58,0.0,-0.98802,1e-05,1.97005]
[1779057042530,46.81,77969.58,0.0,-0.98802,1e-05,1.97005]
[1779057042665,46.81,77969.58,0.0,-0.98802,1e-05,1.97005]
[1779057042631,46.82,77971.47,0.0,-0.98799,1e-05,1.97398]
[1779057042813,46.82,77971.47,0.0,-0.98799,1e-05,1.97398]
[1779057043103,46.82,77974.0,0.0,-0.98796,1e-05,1.97786]
[1779057047869,46.83,77973.56,0.0,-0.98796,1e-05,1.97922]
[1779057048062,46.83,77973.56,0.0,-0.98796,1e-05,1.97922]
[1779057053175,46.84,77976.13,0.0,-0.98791,1e-05,1.98621]
[1779057053775,46.84,77976.13,0.0,-0.98791,1e-05,1.98621]
[1779057053811,46.84,77976.13,0.0,-0.98791,1e-05,1.98621]
[1779057053914,46.84,77976.13,0.0,-0.98791,1e-05,1.98621]
[1779057054060,46.84,77976.13,0.0,-0.98791,1e-05,1.98621]
[1779057054182,46.84,77976.27,0.0,-0.9879,1e-05,1.98692]
[1779057059217,46.85,77976.74,0.0,-0.98788,1e-05,1.9901]
[1779057061231,46.86,77979.82,0.0,-0.98784,1e-05,1.99583]
[1779057062687,46.86,77979.82,0.0,-0.98784,1e-05,1.99583]
[1779057062238,46.86,77982.92,0.0,-0.9878,1e-05,2.00111]
[1779057062811,46.86,77982.92,0.0,-0.9878,1e-05,2.00111]
[1779057062872,46.86,77982.92,0.0,-0.9878,1e-05,2.00111]
[1779057063058,46.86,77982.92,0.0,-0.9878,1e-05,2.00111]
[1779057063245,46.86,77986.21,0.0,-0.98776,1e-05,2.00669]
[1779057066266,46.87,77986.15,0.0,-0.98776,1e-05,2.00799]
[1779057067273,46.87,77983.79,0.0,-0.98778,1e-05,2.00479]
[1779057067796,46.87,77983.79,0.0,-0.98778,1e-05,2.00479]
[1779057067811,46.87,77983.79,0.0,-0.98778,1e-05,2.00479]
[1779057068638,46.87,77983.79,0.0,-0.98778,1e-05,2.00479]
[1779057068809,46.87,77982.99,0.0,-0.98778,1e-05,2.00401]
[1779057069287,46.87,77983.4,0.0,-0.98778,1e-05,2.0051]
[1779057074322,46.88,77984.96,0.0,-0.98774,1e-05,2.00981]
[1779057076336,46.89,77987.67,0.0,-0.9877,1e-05,2.01537]
[1779057080532,46.89,77987.93,0.0,-0.98769,1e-05,2.01665]
[1779057080572,46.89,77987.93,0.0,-0.98769,1e-05,2.01665]
[1779057080633,46.9,77990.61,0.0,-0.98766,1e-05,2.02171]
[1779057082379,46.9,78002.68,0.0,-0.98753,1e-05,2.04103]
[1779057083385,46.9,78017.06,0.0,-0.98736,1e-05,2.06455]
[1779057084392,46.91,78025.61,0.0,-0.98726,1e-05,2.0785]
[1779057085400,46.91,78029.18,0.0,-0.98722,1e-05,2.08454]
[1779057086407,46.91,78034.43,0.0,-0.98716,1e-05,2.09327]
[1779057087414,46.91,78040.55,0.0,-0.98709,1e-05,2.10309]
[1779057088432,46.91,78051.96,0.0,-0.98696,1e-05,2.12182]
[1779057089434,46.91,78060.7,0.0,-0.98686,1e-05,2.13658]
[1779057090441,46.91,78057.66,0.0,-0.98689,1e-05,2.13189]
[1779057092330,46.92,78055.67,0.0,-0.98692,1e-05,2.12705]
[1779057092455,46.92,78052.26,0.0,-0.98696,1e-05,2.12178]
[1779057094469,46.92,78048.73,0.0,-0.987,1e-05,2.11661]
[1779057096483,46.92,78041.46,0.0,-0.98707,1e-05,2.10545]
[1779057100511,46.93,78044.69,0.0,-0.98703,1e-05,2.11184]
[1779057101831,46.93,78042.93,0.0,-0.98705,1e-05,2.10929]
[1779057102060,46.93,78042.93,0.0,-0.98705,1e-05,2.10929]
[1779057102557,46.93,78042.93,0.0,-0.98705,1e-05,2.10929]
[1779057102658,46.93,78043.54,0.0,-0.98704,1e-05,2.11056]
[1779057102809,46.93,78043.54,0.0,-0.98704,1e-05,2.11056]
[1779057103532,46.93,78048.87,0.0,-0.98698,1e-05,2.11946]
[1779057107560,46.93,78052.54,0.0,-0.98693,1e-05,2.12649]
[1779057108567,46.94,78047.04,0.0,-0.98699,1e-05,2.11785]
[1779057108933,46.94,78047.04,0.0,-0.98699,1e-05,2.11785]
[1779057109058,46.94,78047.04,0.0,-0.98699,1e-05,2.11785]
[1779057109348,46.94,78047.04,0.0,-0.98699,1e-05,2.11785]
[1779057109564,46.94,78047.04,0.0,-0.98699,1e-05,2.11785]
[1779057109576,46.94,78044.98,0.0,-0.98701,1e-05,2.11481]
[1779057111588,46.94,78041.43,0.0,-0.98704,1e-05,2.10965]
[1779057112131,46.94,78041.43,0.0,-0.98704,1e-05,2.10965]
[1779057112276,46.94,78041.43,0.0,-0.98704,1e-05,2.10965]
[1779057112311,46.94,78041.43,0.0,-0.98704,1e-05,2.10965]
[1779057112595,46.94,78040.32,0.0,-0.98706,1e-05,2.10816]
[1779057113602,46.94,78043.68,0.0,-0.98702,1e-05,2.11387]
[1779057118637,46.95,78043.29,0.0,-0.98701,1e-05,2.11468]
[1779057120041,46.95,78043.07,0.0,-0.98701,1e-05,2.11461]
[1779057120058,46.95,78043.07,0.0,-0.98701,1e-05,2.11461]
[1779057120414,46.95,78043.07,0.0,-0.98701,1e-05,2.11461]
[1779057120565,46.95,78043.07,0.0,-0.98701,1e-05,2.11461]
[1779057120616,46.95,78043.07,0.0,-0.98701,1e-05,2.11489]
[1779057122665,46.95,78039.85,0.0,-0.98704,1e-05,2.11027]
[1779057123272,46.95,78039.85,0.0,-0.98704,1e-05,2.11027]
[1779057123311,46.95,78039.85,0.0,-0.98704,1e-05,2.11027]
[1779057123446,46.95,78039.85,0.0,-0.98704,1e-05,2.11027]
[1779057123560,46.95,78039.85,0.0,-0.98704,1e-05,2.11027]
[1779057123672,46.96,78044.44,0.0,-0.98699,1e-05,2.11797]
[1779057124679,46.96,78047.42,0.0,-0.98695,1e-05,2.12306]
[1779057126694,46.96,78044.97,0.0,-0.98697,1e-05,2.11964]
[1779057126802,46.96,78044.97,0.0,-0.98697,1e-05,2.11964]
[1779057126814,46.96,78044.97,0.0,-0.98697,1e-05,2.11964]
[1779057127031,46.96,78044.97,0.0,-0.98697,1e-05,2.11964]
[1779057127058,46.96,78044.97,0.0,-0.98697,1e-05,2.11964]
[1779057127700,46.96,78037.71,0.0,-0.98705,1e-05,2.10821]
[1779057128707,46.96,78037.7,0.0,-0.98705,1e-05,2.10849]
[1779057130721,46.96,78022.22,0.0,-0.98722,1e-05,2.08428]
[1779057131516,46.96,78022.22,0.0,-0.98722,1e-05,2.08428]
[1779057131561,46.96,78022.22,0.0,-0.98722,1e-05,2.08428]
[1779057131731,46.97,78018.92,0.0,-0.98726,1e-05,2.07936]
[1779057132358,46.97,78018.92,0.0,-0.98726,1e-05,2.07936]
[1779057132564,46.97,78018.92,0.0,-0.98726,1e-05,2.07936]
[1779057134752,46.97,78025.18,0.0,-0.98718,1e-05,2.09038]
[1779057137773,46.97,78020.82,0.0,-0.98722,1e-05,2.0844]
[1779057142793,46.98,78021.69,0.0,-0.98721,1e-05,2.08646]
[1779057142809,46.98,78021.69,0.0,-0.98721,1e-05,2.08646]
[1779057147639,46.99,78018.41,0.0,-0.98722,1e-05,2.08393]
[1779057148100,46.99,78018.41,0.0,-0.98722,1e-05,2.08393]
[1779057148308,46.99,78018.41,0.0,-0.98722,1e-05,2.08393]
[1779057148561,46.99,78018.41,0.0,-0.98722,1e-05,2.08393]
[1779057148661,46.99,78017.09,0.0,-0.98724,1e-05,2.08218]
[1779057153511,47.0,78016.28,0.0,-0.98725,1e-05,2.0801]
[1779057153565,47.0,78016.28,0.0,-0.98725,1e-05,2.0801]
[1779057153837,47.0,78015.49,0.0,-0.98725,1e-05,2.07954]
[1779057154059,47.0,78015.49,0.0,-0.98725,1e-05,2.07954]
[1779057154133,47.0,78020.0,0.0,-0.9872,1e-05,2.08673]
[1779057154892,47.0,78023.14,0.0,-0.98716,1e-05,2.09208]
[1779057158052,47.0,78022.11,0.0,-0.98717,1e-05,2.0911]
[1779057158057,47.0,78022.11,0.0,-0.98717,1e-05,2.0911]
[1779057163955,47.01,78021.07,0.0,-0.98717,1e-05,2.09176]
[1779057170489,47.02,78018.8,0.0,-0.98718,1e-05,2.08914]
[1779057170562,47.02,78018.8,0.0,-0.98718,1e-05,2.08914]
[1779057172113,47.02,78018.53,0.0,-0.98718,1e-05,2.09007]
[1779057172308,47.02,78018.53,0.0,-0.98718,1e-05,2.09007]
[1779057172410,47.03,78018.53,0.0,-0.98717,1e-05,2.09041]
[1779057174945,47.03,78018.29,0.0,-0.98717,1e-05,2.09104]
[1779057175058,47.03,78018.29,0.0,-0.98717,1e-05,2.09104]
[1779057178871,47.03,78017.32,0.0,-0.98718,1e-05,2.09017]
[1779057179058,47.03,78017.32,0.0,-0.98718,1e-05,2.09017]
[1779057182090,47.04,78015.45,0.0,-0.98719,1e-05,2.08853]
[1779057182311,47.04,78015.45,0.0,-0.98719,1e-05,2.08853]
[1779057182412,47.04,78009.98,0.0,-0.98725,1e-05,2.08016]
[1779057183291,47.04,78009.98,0.0,-0.98725,1e-05,2.08016]
[1779057183312,47.04,78009.98,0.0,-0.98725,1e-05,2.08016]
[1779057183392,47.04,78008.08,0.0,-0.98726,1e-05,2.0775]
[1779057186202,47.05,78007.34,0.0,-0.98727,1e-05,2.07703]
[1779057186311,47.05,78007.34,0.0,-0.98727,1e-05,2.07703]
[1779057186412,47.05,77999.09,0.0,-0.98736,1e-05,2.06432]
[1779057187116,47.05,77996.63,0.0,-0.98738,1e-05,2.06081]
[1779057190205,47.05,77996.38,0.0,-0.98738,1e-05,2.06117]
[1779057190308,47.05,77996.38,0.0,-0.98738,1e-05,2.06117]
[1779057190409,47.05,77996.28,0.0,-0.98738,1e-05,2.06139]
[1779057196179,47.06,77994.23,0.0,-0.98738,1e-05,2.06038]
[1779057201214,47.07,77994.45,0.0,-0.98737,1e-05,2.06251]
[1779057205639,47.07,77994.48,0.0,-0.98736,1e-05,2.06326]
[1779057205808,47.07,77994.48,0.0,-0.98736,1e-05,2.06326]
[1779057211284,47.09,77995.86,0.0,-0.98734,1e-05,2.06634]
[1779057214305,47.09,78003.68,0.0,-0.98725,1e-05,2.07973]
[1779057214873,47.09,78003.68,0.0,-0.98725,1e-05,2.07973]
[1779057215058,47.09,78003.68,0.0,-0.98725,1e-05,2.07973]
[1779057215439,47.09,78011.25,0.0,-0.98716,1e-05,2.09209]
[1779057216561,47.09,78011.25,0.0,-0.98716,1e-05,2.09209]
[1779057216662,47.1,78010.22,0.0,-0.98717,1e-05,2.09104]
[1779057220669,47.1,78009.88,0.0,-0.98717,1e-05,2.09108]
[1779057220810,47.1,78009.88,0.0,-0.98717,1e-05,2.09108]
[1779057220770,47.1,78009.79,0.0,-0.98716,1e-05,2.09152]
[1779057223368,47.1,78019.51,0.0,-0.98705,1e-05,2.10765]
[1779057224375,47.1,78022.66,0.0,-0.98701,1e-05,2.11301]
[1779057225382,47.11,78021.91,0.0,-0.98702,1e-05,2.11207]
[1779057226382,47.11,78021.91,0.0,-0.98702,1e-05,2.11207]
[1779057226565,47.11,78021.91,0.0,-0.98702,1e-05,2.11207]
[1779057232432,47.11,78028.3,0.0,-0.98693,1e-05,2.12418]
[1779057235157,47.12,78029.71,0.0,-0.98691,1e-05,2.12697]
[1779057235309,47.12,78029.71,0.0,-0.98691,1e-05,2.12697]
[1779057235508,47.12,78029.71,0.0,-0.98691,1e-05,2.12697]
[1779057235561,47.12,78029.71,0.0,-0.98691,1e-05,2.12697]
[1779057235663,47.12,78029.71,0.0,-0.98691,1e-05,2.12747]
[1779057240822,47.12,78029.25,0.0,-0.98691,1e-05,2.12747]
[1779057241059,47.12,78029.34,0.0,-0.98691,1e-05,2.12786]
[1779057246531,47.13,78029.37,0.0,-0.9869,1e-05,2.1296]
[1779057251730,47.13,78030.97,0.0,-0.98687,1e-05,2.13313]
[1779057251808,47.13,78030.97,0.0,-0.98687,1e-05,2.13313]
[1779057251847,47.13,78030.97,0.0,-0.98687,1e-05,2.13313]
[1779057252058,47.14,78030.97,0.0,-0.98687,1e-05,2.13336]
[1779057251909,47.14,78030.97,0.0,-0.98687,1e-05,2.13336]
[1779057256601,47.14,78041.33,0.0,-0.98674,1e-05,2.15133]
[1779057257805,47.14,78041.33,0.0,-0.98674,1e-05,2.15133]
[1779057257855,47.14,78044.18,0.0,-0.98671,1e-05,2.15618]
[1779057258058,47.14,78044.18,0.0,-0.98671,1e-05,2.15618]
[1779057258521,47.14,78044.18,0.0,-0.98671,1e-05,2.15618]
[1779057258560,47.14,78044.18,0.0,-0.98671,1e-05,2.15618]
[1779057258615,47.14,78042.43,0.0,-0.98673,1e-05,2.15351]
[1779057261639,47.14,78048.28,0.0,-0.98666,1e-05,2.16365]
[1779057262645,47.15,78054.86,0.0,-0.98658,1e-05,2.17462]
[1779057263652,47.15,78065.96,0.0,-0.98645,1e-05,2.19308]
[1779057264659,47.15,78068.29,0.0,-0.98642,1e-05,2.19706]
[1779057266673,47.15,78071.6,0.0,-0.98638,1e-05,2.20279]
[1779057267680,47.15,78079.75,0.0,-0.98629,1e-05,2.21646]
[1779057268687,47.15,78082.15,0.0,-0.98626,1e-05,2.22055]
[1779057269694,47.15,78088.45,0.0,-0.98618,1e-05,2.23117]
[1779057274729,47.15,78085.83,0.0,-0.98622,1e-05,2.2252]
[1779057275022,47.15,78085.83,0.0,-0.98622,1e-05,2.2252]
[1779057275059,47.15,78085.83,0.0,-0.98622,1e-05,2.2252]
[1779057281779,47.15,78085.89,0.0,-0.98622,1e-05,2.22583]
[1779057283792,47.15,78075.66,0.0,-0.98634,1e-05,2.20891]
[1779057284799,47.15,78075.08,0.0,-0.98634,1e-05,2.20806]
[1779057284925,47.15,78075.08,0.0,-0.98634,1e-05,2.20806]
[1779057285059,47.15,78075.08,0.0,-0.98634,1e-05,2.20806]
[1779057285434,47.15,78075.08,0.0,-0.98634,1e-05,2.20806]
[1779057285559,47.15,78075.08,0.0,-0.98634,1e-05,2.20806]
[1779057285806,47.15,78078.77,0.0,-0.9863,1e-05,2.21431]
[1779057289385,47.15,78080.67,0.0,-0.98627,1e-05,2.21776]
[1779057289560,47.15,78080.67,0.0,-0.98627,1e-05,2.21776]
[1779057294600,47.16,78081.73,0.0,-0.98626,1e-05,2.21999]
[1779057294808,47.16,78081.73,0.0,-0.98626,1e-05,2.21999]
[1779057294842,47.16,78081.73,0.0,-0.98626,1e-05,2.21999]
[1779057294869,47.16,78081.87,0.0,-0.98626,1e-05,2.22031]
[1779057295058,47.16,78081.87,0.0,-0.98626,1e-05,2.22031]
[1779057299904,47.16,78075.71,0.0,-0.98633,1e-05,2.21049]
[1779057300243,47.16,78075.71,0.0,-0.98633,1e-05,2.21049]
[1779057300311,47.16,78075.71,0.0,-0.98633,1e-05,2.21049]
[1779057300912,47.16,78067.6,0.0,-0.98642,1e-05,2.19713]
[1779057301264,47.16,78067.6,0.0,-0.98642,1e-05,2.19713]
[1779057301309,47.16,78067.6,0.0,-0.98642,1e-05,2.19713]
[1779057301919,47.16,78060.81,0.0,-0.9865,1e-05,2.18603]
[1779057302710,47.16,78060.81,0.0,-0.9865,1e-05,2.18603]
[1779057302812,47.16,78060.81,0.0,-0.9865,1e-05,2.18603]
[1779057307961,47.16,78060.44,0.0,-0.9865,1e-05,2.18632]
[1779057309975,47.17,78055.73,0.0,-0.98655,1e-05,2.17886]
[1779057311315,47.17,78055.73,0.0,-0.98655,1e-05,2.17886]
[1779057311566,47.17,78055.73,0.0,-0.98655,1e-05,2.17886]
[1779057311628,47.17,78055.73,0.0,-0.98655,1e-05,2.17886]
[1779057311810,47.17,78055.73,0.0,-0.98655,1e-05,2.17886]
[1779057311911,47.17,78056.33,0.0,-0.98654,1e-05,2.18017]
[1779057318062,47.17,78055.17,0.0,-0.98654,1e-05,2.17923]
[1779057322082,47.17,78054.07,0.0,-0.98655,1e-05,2.17791]
[1779057322308,47.17,78054.07,0.0,-0.98655,1e-05,2.17791]
[1779057328133,47.18,78055.39,0.0,-0.98653,1e-05,2.18119]
[1779057330147,47.18,78066.05,0.0,-0.9864,1e-05,2.1991]
[1779057331453,47.18,78066.05,0.0,-0.9864,1e-05,2.1991]
[1779057331563,47.18,78066.05,0.0,-0.9864,1e-05,2.1991]
[1779057331792,47.18,78066.05,0.0,-0.9864,1e-05,2.1991]
[1779057331809,47.18,78066.05,0.0,-0.9864,1e-05,2.1991]
[1779057331810,47.18,78073.21,0.0,-0.98633,1e-05,2.20931]
[1779057334176,47.18,78077.64,0.0,-0.98628,1e-05,2.2169]
[1779057335842,47.18,78077.64,0.0,-0.98628,1e-05,2.2169]
[1779057336060,47.18,78079.02,0.0,-0.98626,1e-05,2.21938]
[1779057337196,47.18,78075.3,0.0,-0.9863,1e-05,2.21326]
[1779057338325,47.18,78075.3,0.0,-0.9863,1e-05,2.21326]
[1779057338565,47.18,78075.3,0.0,-0.9863,1e-05,2.21326]
[1779057338666,47.18,78071.64,0.0,-0.98634,1e-05,2.20737]
[1779057340294,47.18,78069.0,0.0,-0.98638,1e-05,2.20298]
[1779057340312,47.18,78069.0,0.0,-0.98638,1e-05,2.20298]
[1779057344118,47.19,78068.32,0.0,-0.98638,1e-05,2.20229]
[1779057344167,47.19,78068.32,0.0,-0.98638,1e-05,2.20229]
[1779057344310,47.19,78068.32,0.0,-0.98638,1e-05,2.20229]
[1779057344394,47.19,78069.79,0.0,-0.98636,1e-05,2.20484]
[1779057350287,47.19,78067.09,0.0,-0.98639,1e-05,2.20099]
[1779057355546,47.19,78068.54,0.0,-0.98637,1e-05,2.20382]
[1779057355559,47.19,78068.54,0.0,-0.98637,1e-05,2.20382]
[1779057355625,47.19,78068.54,0.0,-0.98637,1e-05,2.20382]
[1779057355809,47.19,78068.54,0.0,-0.98637,1e-05,2.20382]
[1779057355910,47.19,78068.35,0.0,-0.98637,1e-05,2.2037]
[1779057361364,47.19,78059.58,0.0,-0.98647,1e-05,2.1897]
[1779057362151,47.19,78059.58,0.0,-0.98647,1e-05,2.1897]
[1779057362315,47.19,78059.58,0.0,-0.98647,1e-05,2.1897]
[1779057362371,47.19,78057.71,0.0,-0.98649,1e-05,2.18674]
[1779057364385,47.19,78051.6,0.0,-0.98656,1e-05,2.17694]
[1779057366393,47.2,78049.97,0.0,-0.98658,1e-05,2.17442]
[1779057366561,47.2,78049.97,0.0,-0.98658,1e-05,2.17442]
[1779057366632,47.2,78049.96,0.0,-0.98658,1e-05,2.17455]
[1779057368413,47.2,78039.03,0.0,-0.9867,1e-05,2.15696]
[1779057369420,47.2,78037.96,0.0,-0.98671,1e-05,2.1554]
[1779057370427,47.2,78025.6,0.0,-0.98685,1e-05,2.1355]
[1779057371434,47.2,78024.57,0.0,-0.98686,1e-05,2.1334]
[1779057373452,47.19,78019.18,0.0,-0.98693,1e-05,2.12384]
[1779057374458,47.19,78006.63,0.0,-0.98707,1e-05,2.10327]
[1779057375464,47.19,78002.0,0.0,-0.98713,1e-05,2.0955]
[1779057377478,47.19,77992.89,0.0,-0.98724,1e-05,2.08029]
[1779057378494,47.19,77991.11,0.0,-0.98726,1e-05,2.07713]
[1779057380500,47.18,78002.32,0.0,-0.98714,1e-05,2.09429]
[1779057381507,47.18,78005.78,0.0,-0.9871,1e-05,2.09947]
[1779057382514,47.18,78004.72,0.0,-0.98712,1e-05,2.09742]
[1779057384479,47.18,78002.24,0.0,-0.98715,1e-05,2.0931]
[1779057384565,47.18,78002.24,0.0,-0.98715,1e-05,2.0931]
[1779057384998,47.18,78002.24,0.0,-0.98715,1e-05,2.0931]
[1779057385021,47.17,78002.55,0.0,-0.98715,1e-05,2.09287]
[1779057385058,47.17,78002.55,0.0,-0.98715,1e-05,2.09287]
[1779057387550,47.17,77990.44,0.0,-0.98729,1e-05,2.07293]
[1779057388556,47.17,77981.47,0.0,-0.98739,1e-05,2.05843]
[1779057389563,47.17,77974.52,0.0,-0.98747,1e-05,2.0472]
[1779057390570,47.17,77976.3,0.0,-0.98745,1e-05,2.04969]
[1779057391578,47.17,77976.41,0.0,-0.98746,1e-05,2.04778]
[1779057392680,47.17,77976.41,0.0,-0.98746,1e-05,2.04778]
[1779057392809,47.17,77976.41,0.0,-0.98746,1e-05,2.04778]
[1779057398627,47.16,77973.44,0.0,-0.98751,1e-05,2.04124]
[1779057403662,47.15,77973.26,0.0,-0.98752,1e-05,2.03967]
[1779057406685,47.15,77969.34,0.0,-0.98756,1e-05,2.0328]
[1779057407692,47.15,77956.89,0.0,-0.9877,1e-05,2.01321]
[1779057408699,47.15,77951.18,0.0,-0.98776,1e-05,2.00415]
[1779057409707,47.14,77950.01,0.0,-0.98778,1e-05,2.00196]
[1779057410597,47.14,77950.01,0.0,-0.98778,1e-05,2.00196]
[1779057410715,47.14,77950.01,0.0,-0.98778,1e-05,2.00196]
[1779057410816,47.14,77949.97,0.0,-0.98778,1e-05,2.00171]
[1779057411708,47.14,77949.97,0.0,-0.98778,1e-05,2.00171]
[1779057412727,47.14,77957.48,0.0,-0.9877,1e-05,2.01292]
[1779057413734,47.14,77959.35,0.0,-0.98768,1e-05,2.01561]
[1779057414741,47.14,77953.44,0.0,-0.98775,1e-05,2.00626]
[1779057415539,47.14,77953.44,0.0,-0.98775,1e-05,2.00626]
[1779057415562,47.14,77953.44,0.0,-0.98775,1e-05,2.00626]
[1779057415649,47.14,77953.44,0.0,-0.98775,1e-05,2.00626]
[1779057415812,47.14,77953.44,0.0,-0.98775,1e-05,2.00626]
[1779057415912,47.14,77953.75,0.0,-0.98775,1e-05,2.00654]
[1779057421905,47.13,77953.22,0.0,-0.98776,1e-05,2.00474]
[1779057422060,47.13,77953.22,0.0,-0.98776,1e-05,2.00474]
[1779057424811,47.13,77936.28,0.0,-0.98795,1e-05,1.978]
[1779057425818,47.13,77937.98,0.0,-0.98793,1e-05,1.98044]
[1779057426825,47.13,77942.2,0.0,-0.98788,1e-05,1.98674]
[1779057427833,47.13,77954.16,0.0,-0.98776,1e-05,2.00496]
[1779057428839,47.13,77963.27,0.0,-0.98766,1e-05,2.01885]
[1779057429846,47.13,77962.11,0.0,-0.98768,1e-05,2.01683]
[1779057430188,47.13,77962.11,0.0,-0.98768,1e-05,2.01683]
[1779057430256,47.13,77962.11,0.0,-0.98768,1e-05,2.01683]
[1779057430311,47.13,77962.11,0.0,-0.98768,1e-05,2.01683]
[1779057430853,47.13,77959.5,0.0,-0.98771,1e-05,2.01257]
[1779057431406,47.13,77959.5,0.0,-0.98771,1e-05,2.01257]
[1779057431472,47.13,77959.5,0.0,-0.98771,1e-05,2.01257]
[1779057431564,47.13,77959.5,0.0,-0.98771,1e-05,2.01257]
[1779057431860,47.12,77956.85,0.0,-0.98774,1e-05,2.00826]
[1779057432867,47.12,77950.53,0.0,-0.9878,1e-05,1.99832]
[1779057433874,47.12,77946.03,0.0,-0.98785,1e-05,1.99122]
[1779057435421,47.12,77946.4,0.0,-0.98785,1e-05,1.99161]
[1779057435565,47.12,77946.4,0.0,-0.98785,1e-05,1.99161]
[1779057435888,47.12,77946.3,0.0,-0.98785,1e-05,1.99129]
[1779057436121,47.12,77946.3,0.0,-0.98785,1e-05,1.99129]
[1779057436309,47.12,77946.3,0.0,-0.98785,1e-05,1.99129]
[1779057436895,47.12,77937.94,0.0,-0.98794,1e-05,1.97832]
[1779057437902,47.12,77919.62,0.0,-0.98814,1e-05,1.95036]
[1779057438909,47.12,77912.03,0.0,-0.98822,1e-05,1.93883]
[1779057439916,47.12,77912.13,0.0,-0.98822,1e-05,1.9389]
[1779057443944,47.12,77915.16,0.0,-0.98819,1e-05,1.94315]
[1779057444611,47.12,77915.16,0.0,-0.98819,1e-05,1.94315]
[1779057444729,47.12,77915.16,0.0,-0.98819,1e-05,1.94315]
[1779057444809,47.12,77915.16,0.0,-0.98819,1e-05,1.94315]
[1779057444951,47.12,77916.35,0.0,-0.98817,1e-05,1.94486]
[1779057448674,47.12,77918.77,0.0,-0.98815,1e-05,1.94824]
[1779057448808,47.12,77918.77,0.0,-0.98815,1e-05,1.94824]
[1779057448980,47.12,77922.52,0.0,-0.98811,1e-05,1.95381]
[1779057449221,47.12,77922.52,0.0,-0.98811,1e-05,1.95381]
[1779057449311,47.12,77922.52,0.0,-0.98811,1e-05,1.95381]
[1779057449987,47.11,77924.56,0.0,-0.98809,1e-05,1.95679]
[1779057452001,47.11,77933.29,0.0,-0.98801,1e-05,1.96804]
[1779057453008,47.11,77939.77,0.0,-0.98795,1e-05,1.97778]
[1779057454015,47.11,77934.51,0.0,-0.988,1e-05,1.96962]
[1779057454698,47.11,77934.51,0.0,-0.988,1e-05,1.96962]
[1779057454809,47.11,77934.51,0.0,-0.988,1e-05,1.96962]
[1779057455022,47.11,77929.51,0.0,-0.98806,1e-05,1.96189]
[1779057457179,47.11,77930.59,0.0,-0.98805,1e-05,1.96328]
[1779057457227,47.11,77930.59,0.0,-0.98805,1e-05,1.96328]
[1779057457312,47.11,77930.59,0.0,-0.98805,1e-05,1.96328]
[1779057458043,47.11,77931.1,0.0,-0.98804,1e-05,1.96393]
[1779057460057,47.11,77943.6,0.0,-0.98791,1e-05,1.98272]
[1779057461064,47.11,77949.0,0.0,-0.98785,1e-05,1.99084]
[1779057462071,47.11,77952.56,0.0,-0.98782,1e-05,1.99613]
[1779057462878,47.11,77952.56,0.0,-0.98782,1e-05,1.99613]
[1779057463071,47.11,77952.56,0.0,-0.98782,1e-05,1.99613]
[1779057463328,47.11,77954.48,0.0,-0.9878,1e-05,1.9989]
[1779057463564,47.11,77954.48,0.0,-0.9878,1e-05,1.9989]
[1779057464085,47.11,77954.93,0.0,-0.9878,1e-05,1.99941]
[1779057469120,47.11,77954.09,0.0,-0.98779,1e-05,1.99973]
[1779057469258,47.11,77954.09,0.0,-0.98779,1e-05,1.99973]
[1779057469312,47.11,77954.09,0.0,-0.98779,1e-05,1.99973]
[1779057470127,47.12,77951.3,0.0,-0.98782,1e-05,1.99589]
[1779057471134,47.12,77955.72,0.0,-0.98777,1e-05,2.00315]
[1779057472141,47.12,77961.1,0.0,-0.98771,1e-05,2.0119]
[1779057472758,47.12,77961.1,0.0,-0.98771,1e-05,2.0119]
[1779057472810,47.12,77961.1,0.0,-0.98771,1e-05,2.0119]
[1779057472976,47.12,77961.1,0.0,-0.98771,1e-05,2.0119]
[1779057473061,47.12,77961.1,0.0,-0.98771,1e-05,2.0119]
[1779057473084,47.12,77961.1,0.0,-0.98771,1e-05,2.01233]
[1779057475162,47.13,77965.65,0.0,-0.98765,1e-05,2.02023]
[1779057477176,47.13,77961.8,0.0,-0.98769,1e-05,2.0151]
[1779057478384,47.13,77961.8,0.0,-0.98769,1e-05,2.0151]
[1779057478561,47.13,77961.8,0.0,-0.98769,1e-05,2.0151]
[1779057481543,47.13,77964.72,0.0,-0.98765,1e-05,2.02089]
[1779057481561,47.13,77964.72,0.0,-0.98765,1e-05,2.02089]
[1779057481605,47.13,77964.72,0.0,-0.98765,1e-05,2.02089]
[1779057481812,47.13,77964.72,0.0,-0.98765,1e-05,2.02089]
[1779057481844,47.14,77955.45,0.0,-0.98774,1e-05,2.00739]
[1779057487247,47.15,77954.19,0.0,-0.98774,1e-05,2.00762]
[1779057492673,47.16,77953.11,0.0,-0.98774,1e-05,2.00767]
[1779057492809,47.16,77953.11,0.0,-0.98774,1e-05,2.00767]
[1779057496039,47.16,77954.2,0.0,-0.98772,1e-05,2.01063]
[1779057496061,47.16,77954.2,0.0,-0.98772,1e-05,2.01063]
[1779057496140,47.17,77954.52,0.0,-0.98771,1e-05,2.01197]
[1779057499060,47.17,77956.52,0.0,-0.98768,1e-05,2.01548]
[1779057499310,47.17,77955.98,0.0,-0.98768,1e-05,2.01546]
[1779057501936,47.17,77956.77,0.0,-0.98767,1e-05,2.01709]
[1779057502059,47.17,77956.77,0.0,-0.98767,1e-05,2.01709]
[1779057502160,47.18,77952.06,0.0,-0.98772,1e-05,2.01063]
[1779057505139,47.18,77951.15,0.0,-0.98772,1e-05,2.00964]
[1779057505313,47.18,77950.96,0.0,-0.98772,1e-05,2.00977]
[1779057505374,47.18,77946.78,0.0,-0.98776,1e-05,2.00373]
[1779057510728,47.19,77945.44,0.0,-0.98777,1e-05,2.00336]
[1779057510812,47.19,77945.44,0.0,-0.98777,1e-05,2.00336]
[1779057510941,47.19,77945.44,0.0,-0.98777,1e-05,2.00336]
[1779057511062,47.19,77945.44,0.0,-0.98777,1e-05,2.00336]
[1779057511163,47.19,77948.57,0.0,-0.98774,1e-05,2.00722]
[1779057513405,47.2,77950.41,0.0,-0.98771,1e-05,2.01046]
[1779057513561,47.2,77950.41,0.0,-0.98771,1e-05,2.01046]
[1779057513620,47.2,77958.23,0.0,-0.98763,1e-05,2.02297]
[1779057514437,47.2,77960.83,0.0,-0.9876,1e-05,2.02739]
[1779057516451,47.2,77966.99,0.0,-0.98753,1e-05,2.03774]
[1779057517804,47.2,77966.99,0.0,-0.98753,1e-05,2.03774]
[1779057517905,47.21,77968.69,0.0,-0.9875,1e-05,2.04111]
[1779057518313,47.21,77968.69,0.0,-0.9875,1e-05,2.04111]
[1779057518465,47.21,77967.96,0.0,-0.98751,1e-05,2.03997]
[1779057519654,47.21,77967.96,0.0,-0.98751,1e-05,2.03997]
[1779057521486,47.21,77977.7,0.0,-0.9874,1e-05,2.05631]
[1779057522493,47.21,77983.91,0.0,-0.98733,1e-05,2.06642]
[1779057523500,47.21,77988.3,0.0,-0.98727,1e-05,2.07367]
[1779057525247,47.22,77989.29,0.0,-0.98726,1e-05,2.07554]
[1779057525308,47.22,77989.29,0.0,-0.98726,1e-05,2.07554]
[1779057525770,47.22,77989.29,0.0,-0.98726,1e-05,2.07554]
[1779057525813,47.22,77989.29,0.0,-0.98726,1e-05,2.07554]
[1779057525913,47.22,77989.34,0.0,-0.98726,1e-05,2.07623]
[1779057531969,47.22,77987.97,0.0,-0.98726,1e-05,2.07527]
[1779057532061,47.22,77987.97,0.0,-0.98726,1e-05,2.07527]
[1779057532065,47.23,77984.46,0.0,-0.9873,1e-05,2.07034]
[1779057534577,47.23,77980.41,0.0,-0.98734,1e-05,2.06459]
[1779057539612,47.24,77982.06,0.0,-0.98731,1e-05,2.06881]
[1779057540229,47.24,77982.06,0.0,-0.98731,1e-05,2.06881]
[1779057540310,47.24,77982.06,0.0,-0.98731,1e-05,2.06881]
[1779057540619,47.24,77979.09,0.0,-0.98734,1e-05,2.06445]
[1779057541450,47.24,77979.09,0.0,-0.98734,1e-05,2.06445]
[1779057541562,47.24,77979.09,0.0,-0.98734,1e-05,2.06445]
[1779057541626,47.24,77978.81,0.0,-0.98734,1e-05,2.06434]
[1779057546661,47.25,77979.12,0.0,-0.98732,1e-05,2.06646]
[1779057551809,47.25,77979.68,0.0,-0.98731,1e-05,2.06898]
[1779057551898,47.26,77982.68,0.0,-0.98727,1e-05,2.07404]
[1779057552703,47.26,77985.59,0.0,-0.98724,1e-05,2.07865]
[1779057555646,47.26,77986.68,0.0,-0.98722,1e-05,2.081]
[1779057555812,47.26,77986.68,0.0,-0.98722,1e-05,2.081]
[1779057555913,47.26,77994.48,0.0,-0.98713,1e-05,2.094]
[1779057556731,47.26,78017.29,0.0,-0.98688,1e-05,2.13058]
[1779057557738,47.26,78022.98,0.0,-0.98681,1e-05,2.14007]
[1779057558745,47.26,78023.51,0.0,-0.9868,1e-05,2.14115]
[1779057563780,47.27,78027.91,0.0,-0.98674,1e-05,2.14934]
[1779057566114,47.27,78027.92,0.0,-0.98674,1e-05,2.14957]
[1779057566310,47.27,78028.1,0.0,-0.98674,1e-05,2.15026]
[1779057569822,47.27,78033.43,0.0,-0.98667,1e-05,2.15954]
[1779057570639,47.27,78033.43,0.0,-0.98667,1e-05,2.15954]
[1779057570811,47.27,78033.43,0.0,-0.98667,1e-05,2.15954]
[1779057570912,47.28,78032.85,0.0,-0.98668,1e-05,2.15898]
[1779057571611,47.28,78032.85,0.0,-0.98668,1e-05,2.15898]
[1779057571812,47.28,78032.85,0.0,-0.98668,1e-05,2.15898]
[1779057573850,47.27,78027.59,0.0,-0.98675,1e-05,2.14827]
[1779057576405,47.28,78027.84,0.0,-0.98674,1e-05,2.1491]
[1779057576561,47.28,78027.84,0.0,-0.98674,1e-05,2.1491]
[1779057577064,47.28,78027.84,0.0,-0.98674,1e-05,2.1491]
[1779057577165,47.27,78025.27,0.0,-0.98677,1e-05,2.1447]
[1779057577310,47.27,78025.27,0.0,-0.98677,1e-05,2.1447]
[1779057583104,47.28,78023.88,0.0,-0.98678,1e-05,2.14357]
[1779057583141,47.28,78016.34,0.0,-0.98687,1e-05,2.1316]
[1779057583308,47.28,78016.34,0.0,-0.98687,1e-05,2.1316]
[1779057583649,47.28,78016.34,0.0,-0.98687,1e-05,2.1316]
[1779057583812,47.28,78016.34,0.0,-0.98687,1e-05,2.1316]
[1779057583921,47.28,78015.68,0.0,-0.98687,1e-05,2.13079]
[1779057584928,47.28,78011.44,0.0,-0.98692,1e-05,2.1242]
[1779057585619,47.28,78011.44,0.0,-0.98692,1e-05,2.1242]
[1779057585786,47.28,78011.44,0.0,-0.98692,1e-05,2.1242]
[1779057585811,47.28,78011.44,0.0,-0.98692,1e-05,2.1242]
[1779057585935,47.28,78009.86,0.0,-0.98693,1e-05,2.12192]
[1779057590971,47.29,78009.04,0.0,-0.98693,1e-05,2.1219]
[1779057594998,47.29,78006.15,0.0,-0.98696,1e-05,2.11828]
[1779057596514,47.29,78005.87,0.0,-0.98697,1e-05,2.11743]
[1779057596563,47.29,78005.87,0.0,-0.98697,1e-05,2.11743]
[1779057597258,47.29,78005.87,0.0,-0.98697,1e-05,2.11743]
[1779057597014,47.29,78004.62,0.0,-0.98698,1e-05,2.11503]
[1779057597311,47.29,78004.62,0.0,-0.98698,1e-05,2.11503]
[1779057603066,47.29,78004.68,0.0,-0.98698,1e-05,2.11539]
[1779057603480,47.29,78004.68,0.0,-0.98698,1e-05,2.11539]
[1779057603563,47.29,78004.68,0.0,-0.98698,1e-05,2.11539]
[1779057604082,47.29,78005.59,0.0,-0.98697,1e-05,2.11711]
[1779057604470,47.29,78005.59,0.0,-0.98697,1e-05,2.11711]
[1779057604560,47.29,78005.59,0.0,-0.98697,1e-05,2.11711]
[1779057605081,47.29,78012.59,0.0,-0.98689,1e-05,2.12863]
[1779057606088,47.3,78021.16,0.0,-0.98679,1e-05,2.14272]
[1779057606450,47.3,78021.16,0.0,-0.98679,1e-05,2.14272]
[1779057606563,47.3,78021.16,0.0,-0.98679,1e-05,2.14272]
[1779057607095,47.3,78026.09,0.0,-0.98673,1e-05,2.15094]
[1779057607625,47.3,78026.09,0.0,-0.98673,1e-05,2.15094]
[1779057607809,47.3,78026.09,0.0,-0.98673,1e-05,2.15094]
[1779057612130,47.3,78033.67,0.0,-0.98664,1e-05,2.16428]
[1779057612824,47.3,78033.67,0.0,-0.98664,1e-05,2.16428]
[1779057613060,47.3,78033.67,0.0,-0.98664,1e-05,2.16428]
[1779057613137,47.3,78036.64,0.0,-0.9866,1e-05,2.16932]
[1779057613831,47.3,78036.64,0.0,-0.9866,1e-05,2.16932]
[1779057614059,47.3,78036.64,0.0,-0.9866,1e-05,2.16932]
[1779057619179,47.31,78035.76,0.0,-0.9866,1e-05,2.16888]
[1779057619781,47.31,78035.76,0.0,-0.9866,1e-05,2.16888]
[1779057619814,47.31,78035.76,0.0,-0.9866,1e-05,2.16888]
[1779057626153,47.31,78035.59,0.0,-0.9866,1e-05,2.16955]
[1779057626228,47.31,78035.52,0.0,-0.9866,1e-05,2.16959]
[1779057626308,47.31,78035.52,0.0,-0.9866,1e-05,2.16959]
[1779057627235,47.31,78035.55,0.0,-0.9866,1e-05,2.1698]
[1779057631467,47.31,78035.35,0.0,-0.9866,1e-05,2.16992]
[1779057631560,47.31,78035.35,0.0,-0.9866,1e-05,2.16992]
[1779057635293,47.32,78031.02,0.0,-0.98665,1e-05,2.16144]
[1779057635342,47.32,78031.02,0.0,-0.98665,1e-05,2.16144]
[1779057635564,47.32,78031.02,0.0,-0.98665,1e-05,2.16144]
[1779057636097,47.32,78031.02,0.0,-0.98665,1e-05,2.16144]
[1779057636300,47.32,78029.96,0.0,-0.98666,1e-05,2.16014]
[1779057636311,47.32,78029.96,0.0,-0.98666,1e-05,2.16014]
[1779057640335,47.32,78030.38,0.0,-0.98665,1e-05,2.1621]
[1779057640416,47.32,78030.9,0.0,-0.98664,1e-05,2.16337]
[1779057645326,47.33,78032.68,0.0,-0.98661,1e-05,2.16793]
[1779057645364,47.33,78032.71,0.0,-0.9866,1e-05,2.16839]
[1779057646370,47.34,78035.83,0.0,-0.98657,1e-05,2.1739]
[1779057647377,47.34,78039.16,0.0,-0.98652,1e-05,2.17975]
[1779057649391,47.34,78045.72,0.0,-0.98645,1e-05,2.19078]
[1779057650398,47.34,78057.16,0.0,-0.98631,1e-05,2.2098]
[1779057651407,47.34,78062.41,0.0,-0.98625,1e-05,2.2186]
[1779057652413,47.34,78072.91,0.0,-0.98613,1e-05,2.23618]
[1779057653420,47.34,78073.7,0.0,-0.98612,1e-05,2.23753]
[1779057655439,47.34,78070.03,0.0,-0.98616,1e-05,2.23076]
[1779057657217,47.34,78070.03,0.0,-0.98616,1e-05,2.23076]
[1779057657311,47.34,78070.03,0.0,-0.98616,1e-05,2.23076]
[1779057657318,47.33,78067.24,0.0,-0.98621,1e-05,2.22484]
[1779057657916,47.33,78067.24,0.0,-0.98621,1e-05,2.22484]
[1779057658059,47.33,78067.24,0.0,-0.98621,1e-05,2.22484]
[1779057660474,47.32,78063.91,0.0,-0.98626,1e-05,2.21742]
[1779057661842,47.32,78063.91,0.0,-0.98626,1e-05,2.21742]
[1779057662064,47.32,78063.91,0.0,-0.98626,1e-05,2.21742]
[1779057662165,47.32,78056.18,0.0,-0.98636,1e-05,2.20339]
[1779057662466,47.32,78056.18,0.0,-0.98636,1e-05,2.20339]
[1779057662563,47.32,78056.18,0.0,-0.98636,1e-05,2.20339]
[1779057665509,47.31,78052.63,0.0,-0.98641,1e-05,2.19579]
[1779057666516,47.31,78033.02,0.0,-0.98664,1e-05,2.16302]
[1779057667523,47.31,78040.48,0.0,-0.98656,1e-05,2.17472]
[1779057668545,47.31,78040.48,0.0,-0.98656,1e-05,2.17472]
[1779057668561,47.31,78040.48,0.0,-0.98656,1e-05,2.17472]
[1779057668691,47.3,78044.0,0.0,-0.98652,1e-05,2.17997]
[1779057669970,47.3,78044.0,0.0,-0.98652,1e-05,2.17997]
[1779057670061,47.3,78044.0,0.0,-0.98652,1e-05,2.17997]
[1779057670071,47.3,78047.65,0.0,-0.98649,1e-05,2.1849]
[1779057670776,47.3,78047.65,0.0,-0.98649,1e-05,2.1849]
[1779057670809,47.3,78047.65,0.0,-0.98649,1e-05,2.1849]
[1779057670869,47.3,78043.0,0.0,-0.98654,1e-05,2.17726]
[1779057671551,47.3,78046.96,0.0,-0.9865,1e-05,2.18324]
[1779057673345,47.3,78046.96,0.0,-0.9865,1e-05,2.18324]
[1779057672558,47.29,78044.28,0.0,-0.98654,1e-05,2.1783]
[1779057673567,47.29,78044.28,0.0,-0.98654,1e-05,2.1783]
[1779057674023,47.29,78044.28,0.0,-0.98654,1e-05,2.1783]
[1779057674064,47.29,78044.28,0.0,-0.98654,1e-05,2.1783]
[1779057674120,47.29,78037.29,0.0,-0.98662,1e-05,2.16581]
[1779057677444,47.29,78038.5,0.0,-0.98662,1e-05,2.16679]
[1779057677563,47.29,78038.5,0.0,-0.98662,1e-05,2.16679]
[1779057682628,47.27,78041.08,0.0,-0.98661,1e-05,2.16799]
[1779057683606,47.27,78041.08,0.0,-0.98661,1e-05,2.16799]
[1779057683809,47.27,78041.08,0.0,-0.98661,1e-05,2.16799]
[1779057683813,47.27,78041.47,0.0,-0.98661,1e-05,2.16813]
[1779057684456,47.27,78041.47,0.0,-0.98661,1e-05,2.16813]
[1779057684561,47.27,78041.47,0.0,-0.98661,1e-05,2.16813]
[1779057689677,47.26,78040.02,0.0,-0.98665,1e-05,2.16273]
[1779057691120,47.26,78040.02,0.0,-0.98665,1e-05,2.16273]
[1779057691308,47.26,78040.02,0.0,-0.98665,1e-05,2.16273]
[1779057691345,47.25,78039.9,0.0,-0.98667,1e-05,2.15966]
[1779057691900,47.25,78039.9,0.0,-0.98667,1e-05,2.15966]
[1779057692060,47.25,78039.9,0.0,-0.98667,1e-05,2.15966]
[1779057692146,47.25,78033.02,0.0,-0.98675,1e-05,2.14798]
[1779057697733,47.24,78033.21,0.0,-0.98676,1e-05,2.14596]
[1779057701761,47.23,78031.5,0.0,-0.9868,1e-05,2.14135]
[1779057703863,47.23,78032.27,0.0,-0.98679,1e-05,2.14215]
[1779057704061,47.23,78032.27,0.0,-0.98679,1e-05,2.14215]
[1779057704076,47.23,78029.78,0.0,-0.98682,1e-05,2.13722]
[1779057705735,47.23,78029.62,0.0,-0.98683,1e-05,2.13696]
[1779057705809,47.23,78029.62,0.0,-0.98683,1e-05,2.13696]
[1779057705836,47.22,78029.56,0.0,-0.98683,1e-05,2.13642]
[1779057707803,47.22,78027.56,0.0,-0.98686,1e-05,2.13231]
[1779057708858,47.22,78027.56,0.0,-0.98686,1e-05,2.13231]
[1779057709059,47.22,78027.56,0.0,-0.98686,1e-05,2.13231]
[1779057709136,47.22,78024.78,0.0,-0.9869,1e-05,2.12696]
[1779057712814,47.21,78025.08,0.0,-0.9869,1e-05,2.1266]
[1779057713060,47.21,78025.08,0.0,-0.9869,1e-05,2.1266]
[1779057718880,47.2,78024.98,0.0,-0.98692,1e-05,2.1235]
[1779057723248,47.2,78024.89,0.0,-0.98693,1e-05,2.12293]
[1779057723311,47.2,78024.89,0.0,-0.98693,1e-05,2.12293]
[1779057726561,47.19,78024.26,0.0,-0.98695,1e-05,2.11942]
[1779057726936,47.19,78024.3,0.0,-0.98695,1e-05,2.11907]
[1779057731971,47.18,78024.26,0.0,-0.98697,1e-05,2.11696]
[1779057737006,47.17,78024.2,0.0,-0.98698,1e-05,2.11483]
[1779057740851,47.16,78023.35,0.0,-0.987,1e-05,2.11225]
[1779057741059,47.16,78023.35,0.0,-0.987,1e-05,2.11225]
[1779057742671,47.16,78023.35,0.0,-0.98701,1e-05,2.11105]
[1779057742808,47.16,78023.35,0.0,-0.98701,1e-05,2.11105]
[1779057743048,47.15,78023.43,0.0,-0.98701,1e-05,2.11078]
[1779057747533,47.15,78020.73,0.0,-0.98705,1e-05,2.10488]
[1779057747573,47.15,78020.73,0.0,-0.98705,1e-05,2.10488]
[1779057753118,47.14,78020.48,0.0,-0.98708,1e-05,2.10031]
[1779057757891,47.13,78021.26,0.0,-0.98709,1e-05,2.10004]
[1779057758059,47.13,78021.26,0.0,-0.98709,1e-05,2.10004]
[1779057759245,47.13,78020.74,0.0,-0.98709,1e-05,2.09883]
[1779057759309,47.13,78020.74,0.0,-0.98709,1e-05,2.09883]
[1779057759410,47.13,78020.94,0.0,-0.98709,1e-05,2.09878]
[1779057763478,47.12,78019.51,0.0,-0.98712,1e-05,2.09498]
[1779057763562,47.12,78019.51,0.0,-0.98712,1e-05,2.09498]
[1779057767218,47.11,78014.3,0.0,-0.98719,1e-05,2.08521]
[1779057767461,47.11,78014.3,0.0,-0.98719,1e-05,2.08521]
[1779057767562,47.11,78014.3,0.0,-0.98719,1e-05,2.08521]
[1779057767910,47.11,78014.3,0.0,-0.98719,1e-05,2.08521]
[1779057768059,47.11,78014.3,0.0,-0.98719,1e-05,2.08521]
[1779057768225,47.11,78014.26,0.0,-0.98719,1e-05,2.08479]
[1779057774269,47.1,78014.72,0.0,-0.9872,1e-05,2.08342]
[1779057779304,47.1,78014.58,0.0,-0.98722,1e-05,2.08148]
[1779057784339,47.09,78014.62,0.0,-0.98723,1e-05,2.07985]
[1779057785947,47.09,78014.89,0.0,-0.98723,1e-05,2.07994]
[1779057786060,47.09,78014.89,0.0,-0.98723,1e-05,2.07994]
[1779057791388,47.08,78014.86,0.0,-0.98724,1e-05,2.07789]
[1779057797430,47.07,78015.01,0.0,-0.98725,1e-05,2.07617]
[1779057805486,47.08,78014.9,0.0,-0.98724,1e-05,2.07858]
[1779057811645,47.08,78014.84,0.0,-0.98723,1e-05,2.07945]
[1779057811810,47.08,78014.84,0.0,-0.98723,1e-05,2.07945]
[1779057814752,47.08,78014.69,0.0,-0.98725,1e-05,2.07703]
[1779057814812,47.08,78014.69,0.0,-0.98725,1e-05,2.07703]
[1779057814853,47.08,78014.9,0.0,-0.98725,1e-05,2.07703]
[1779057820591,47.07,78015.84,0.0,-0.98725,1e-05,2.07658]
[1779057823612,47.07,78021.1,0.0,-0.9872,1e-05,2.08398]
[1779057824644,47.07,78021.1,0.0,-0.9872,1e-05,2.08398]
[1779057824811,47.07,78021.1,0.0,-0.9872,1e-05,2.08398]
[1779057829661,47.07,78021.74,0.0,-0.98719,1e-05,2.08463]
[1779057829809,47.07,78021.74,0.0,-0.98719,1e-05,2.08463]
[1779057829841,47.07,78021.97,0.0,-0.98719,1e-05,2.08532]
[1779057830661,47.07,78016.98,0.0,-0.98725,1e-05,2.07704]
[1779057832222,47.07,78016.98,0.0,-0.98725,1e-05,2.07704]
[1779057832308,47.07,78016.98,0.0,-0.98725,1e-05,2.07704]
[1779057837711,47.08,78015.65,0.0,-0.98724,1e-05,2.07725]
[1779057838848,47.08,78015.65,0.0,-0.98724,1e-05,2.07725]
[1779057839059,47.08,78015.65,0.0,-0.98724,1e-05,2.07725]
[1779057839782,47.08,78013.98,0.0,-0.98726,1e-05,2.07526]
[1779057839809,47.08,78013.98,0.0,-0.98726,1e-05,2.07526]
[1779057839883,47.08,78014.55,0.0,-0.98725,1e-05,2.07617]
[1779057845767,47.09,78014.42,0.0,-0.98724,1e-05,2.07794]
[1779057849795,47.09,78008.12,0.0,-0.9873,1e-05,2.06924]
[1779057850806,47.1,78003.93,0.0,-0.98734,1e-05,2.06295]
[1779057852712,47.1,78001.04,0.0,-0.98737,1e-05,2.05873]
[1779057852810,47.1,78001.04,0.0,-0.98737,1e-05,2.05873]
[1779057856848,47.09,77995.84,0.0,-0.98744,1e-05,2.04973]
[1779057859708,47.09,77993.97,0.0,-0.98746,1e-05,2.04689]
[1779057859810,47.09,77993.97,0.0,-0.98746,1e-05,2.04689]
[1779057863863,47.1,77996.81,0.0,-0.98742,1e-05,2.05153]
[1779057864059,47.1,77996.81,0.0,-0.98742,1e-05,2.05153]
[1779057864160,47.1,77996.81,0.0,-0.98742,1e-05,2.05226]
[1779057867343,47.1,77997.15,0.0,-0.98741,1e-05,2.05315]
[1779057867493,47.1,78003.52,0.0,-0.98734,1e-05,2.0639]
[1779057867561,47.1,78003.52,0.0,-0.98734,1e-05,2.0639]
[1779057872960,47.11,78006.09,0.0,-0.98731,1e-05,2.06781]
[1779057874633,47.11,78006.55,0.0,-0.9873,1e-05,2.06887]
[1779057874810,47.11,78006.55,0.0,-0.9873,1e-05,2.06887]
[1779057875788,47.11,78006.55,0.0,-0.9873,1e-05,2.0692]
[1779057875810,47.11,78006.55,0.0,-0.9873,1e-05,2.0692]
[1779057875981,47.12,78006.54,0.0,-0.98729,1e-05,2.06952]
[1779057877197,47.12,78006.54,0.0,-0.98729,1e-05,2.06952]
[1779057882328,47.12,78007.2,0.0,-0.98728,1e-05,2.07221]
[1779057888065,47.13,78010.27,0.0,-0.98723,1e-05,2.07933]
[1779057894107,47.14,78010.24,0.0,-0.98721,1e-05,2.08115]
[1779057899142,47.15,78010.05,0.0,-0.9872,1e-05,2.08238]
[1779057901880,47.15,78009.85,0.0,-0.9872,1e-05,2.08268]
[1779057902065,47.15,78009.85,0.0,-0.9872,1e-05,2.08268]
[1779057904055,47.15,78010.09,0.0,-0.9872,1e-05,2.08367]
[1779057904294,47.15,78010.09,0.0,-0.9872,1e-05,2.08367]
[1779057904366,47.16,78009.09,0.0,-0.9872,1e-05,2.08269]
[1779057904682,47.16,78009.09,0.0,-0.9872,1e-05,2.08269]
[1779057905184,47.16,77986.57,0.0,-0.98745,1e-05,2.04712]
[1779057906191,47.16,77975.06,0.0,-0.98757,1e-05,2.02943]
[1779057907198,47.16,77970.47,0.0,-0.98762,1e-05,2.02265]
[1779057908574,47.16,77970.47,0.0,-0.98762,1e-05,2.02265]
[1779057908205,47.16,77963.87,0.0,-0.98769,1e-05,2.01258]
[1779057912233,47.16,77962.97,0.0,-0.98771,1e-05,2.01032]
[1779057917270,47.15,77961.42,0.0,-0.98773,1e-05,2.00689]
[1779057919287,47.15,77957.76,0.0,-0.98777,1e-05,2.00083]
[1779057921483,47.15,77956.58,0.0,-0.98778,1e-05,1.99946]
[1779057921562,47.15,77956.58,0.0,-0.98778,1e-05,1.99946]
[1779057922435,47.15,77955.75,0.0,-0.98779,1e-05,1.99862]
[1779057922562,47.15,77955.75,0.0,-0.98779,1e-05,1.99862]
[1779057922536,47.16,77955.59,0.0,-0.98779,1e-05,1.99882]
[1779057928349,47.17,77955.4,0.0,-0.98777,1e-05,2.00118]
[1779057933383,47.18,77955.33,0.0,-0.98777,1e-05,2.00145]
[1779057938418,47.19,77955.18,0.0,-0.98775,1e-05,2.00336]
[1779057940750,47.19,77955.22,0.0,-0.98775,1e-05,2.00385]
[1779057940809,47.19,77955.22,0.0,-0.98775,1e-05,2.00385]
[1779057942447,47.2,77961.8,0.0,-0.98767,1e-05,2.01528]
[1779057943924,47.2,77964.1,0.0,-0.98764,1e-05,2.01925]
[1779057944060,47.2,77964.1,0.0,-0.98764,1e-05,2.01925]
[1779057944460,47.2,77963.73,0.0,-0.98764,1e-05,2.01907]
[1779057947488,47.2,77961.23,0.0,-0.98766,1e-05,2.01599]
[1779057947560,47.2,77961.23,0.0,-0.98766,1e-05,2.01599]
[1779057950504,47.21,77966.95,0.0,-0.98759,1e-05,2.02647]
[1779057952278,47.21,77967.84,0.0,-0.98758,1e-05,2.02824]
[1779057952308,47.21,77967.84,0.0,-0.98758,1e-05,2.02824]
[1779057952518,47.21,77972.21,0.0,-0.98753,1e-05,2.03543]
[1779057954690,47.22,77974.31,0.0,-0.9875,1e-05,2.03945]
[1779057954810,47.22,77974.31,0.0,-0.9875,1e-05,2.03945]
[1779057955539,47.22,77974.47,0.0,-0.9875,1e-05,2.04006]
[1779057960574,47.23,77974.6,0.0,-0.98748,1e-05,2.04208]
[1779057964483,47.23,77976.35,0.0,-0.98745,1e-05,2.0459]
[1779057964562,47.23,77976.35,0.0,-0.98745,1e-05,2.0459]
[1779057966564,47.23,77976.4,0.0,-0.98745,1e-05,2.04669]
[1779057966619,47.24,77976.47,0.0,-0.98745,1e-05,2.04715]
[1779057966809,47.24,77976.47,0.0,-0.98745,1e-05,2.04715]
[1779057967623,47.24,77971.37,0.0,-0.9875,1e-05,2.03953]
[1779057968255,47.24,77971.37,0.0,-0.9875,1e-05,2.03953]
[1779057968309,47.24,77971.37,0.0,-0.9875,1e-05,2.03953]
[1779057968630,47.24,77967.56,0.0,-0.98754,1e-05,2.03395]
[1779057969637,47.24,77964.53,0.0,-0.98757,1e-05,2.02961]
[1779057973053,47.25,77964.66,0.0,-0.98756,1e-05,2.03097]
[1779057973060,47.25,77964.66,0.0,-0.98756,1e-05,2.03097]
[1779057973637,47.25,77964.66,0.0,-0.98756,1e-05,2.03097]
[1779057973810,47.25,77964.66,0.0,-0.98756,1e-05,2.03097]
[1779057973898,47.25,77964.39,0.0,-0.98756,1e-05,2.03093]
[1779057978497,47.25,77963.81,0.0,-0.98756,1e-05,2.03117]
[1779057978562,47.25,77963.81,0.0,-0.98756,1e-05,2.03117]
[1779057978700,47.26,77967.47,0.0,-0.98751,1e-05,2.03764]
[1779057981806,47.26,77968.57,0.0,-0.98749,1e-05,2.04009]
[1779057982059,47.26,77968.57,0.0,-0.98749,1e-05,2.04009]
[1779057982086,47.26,77973.38,0.0,-0.98744,1e-05,2.04798]
[1779057982840,47.26,77973.38,0.0,-0.98744,1e-05,2.04798]
[1779057983058,47.26,77973.38,0.0,-0.98744,1e-05,2.04798]
[1779057983123,47.26,77978.94,0.0,-0.98738,1e-05,2.05706]
[1779057988770,47.27,77979.69,0.0,-0.98735,1e-05,2.06026]
[1779057993805,47.28,77979.88,0.0,-0.98735,1e-05,2.06041]
[1779057998562,47.29,77978.69,0.0,-0.98735,1e-05,2.05989]
[1779058002152,47.29,77979.55,0.0,-0.98734,1e-05,2.06225]
[1779058002310,47.29,77979.55,0.0,-0.98734,1e-05,2.06225]
[1779058002411,47.29,77980.62,0.0,-0.98732,1e-05,2.0646]
[1779058006898,47.3,77985.21,0.0,-0.98726,1e-05,2.07282]
[1779058008227,47.3,77985.21,0.0,-0.98726,1e-05,2.07282]
[1779058008309,47.3,77985.21,0.0,-0.98726,1e-05,2.07282]
[1779058014954,47.31,77980.86,0.0,-0.98729,1e-05,2.06844]
[1779058017720,47.31,77979.98,0.0,-0.9873,1e-05,2.06769]
[1779058017811,47.31,77979.98,0.0,-0.9873,1e-05,2.06769]
[1779058017991,47.31,77979.98,0.0,-0.9873,1e-05,2.06769]
[1779058018059,47.31,77979.98,0.0,-0.9873,1e-05,2.06769]
[1779058018160,47.31,77980.04,0.0,-0.9873,1e-05,2.0681]
[1779058022003,47.32,77994.1,0.0,-0.98713,1e-05,2.09163]
[1779058023010,47.32,77999.29,0.0,-0.98707,1e-05,2.10018]
[1779058024890,47.32,77997.03,0.0,-0.98709,1e-05,2.09683]
[1779058025060,47.32,77997.03,0.0,-0.98709,1e-05,2.09683]
[1779058025161,47.32,77995.69,0.0,-0.98711,1e-05,2.09497]
[1779058026090,47.32,77995.69,0.0,-0.98711,1e-05,2.09497]
[1779058026309,47.32,77995.69,0.0,-0.98711,1e-05,2.09497]
[1779058029053,47.33,78001.56,0.0,-0.98703,1e-05,2.10541]
[1779058030060,47.33,77996.99,0.0,-0.98708,1e-05,2.09837]
[1779058031067,47.33,77989.93,0.0,-0.98716,1e-05,2.0874]
[1779058032439,47.33,77989.93,0.0,-0.98716,1e-05,2.0874]
[1779058032562,47.33,77989.93,0.0,-0.98716,1e-05,2.0874]
[1779058032632,47.33,77989.93,0.0,-0.98716,1e-05,2.0874]
[1779058032664,47.33,77988.26,0.0,-0.98717,1e-05,2.08532]
[1779058032809,47.33,77988.26,0.0,-0.98717,1e-05,2.08532]
[1779058038116,47.34,77987.56,0.0,-0.98717,1e-05,2.08566]
[1779058043335,47.34,77988.78,0.0,-0.98715,1e-05,2.08874]
[1779058043340,47.34,77988.78,0.0,-0.98715,1e-05,2.08874]
[1779058043561,47.34,77988.78,0.0,-0.98715,1e-05,2.08874]
[1779058043663,47.35,77989.08,0.0,-0.98714,1e-05,2.08978]
[1779058049193,47.35,77988.54,0.0,-0.98714,1e-05,2.09033]
[1779058054228,47.36,77988.52,0.0,-0.98714,1e-05,2.08986]
[1779058059264,47.37,77988.48,0.0,-0.98713,1e-05,2.0912]
[1779058061278,47.37,77972.9,0.0,-0.9873,1e-05,2.06711]
[1779058062285,47.37,77967.57,0.0,-0.98736,1e-05,2.05901]
[1779058063399,47.37,77967.57,0.0,-0.98736,1e-05,2.05901]
[1779058063563,47.37,77967.57,0.0,-0.98736,1e-05,2.05901]
[1779058063582,47.37,77967.57,0.0,-0.98736,1e-05,2.05901]
[1779058063667,47.37,77967.87,0.0,-0.98735,1e-05,2.06014]
[1779058063809,47.37,77967.87,0.0,-0.98735,1e-05,2.06014]
[1779058069334,47.38,77970.18,0.0,-0.98731,1e-05,2.06541]
[1779058069893,47.38,77970.18,0.0,-0.98731,1e-05,2.06541]
[1779058070060,47.38,77970.18,0.0,-0.98731,1e-05,2.06541]
[1779058076383,47.39,77970.16,0.0,-0.98729,1e-05,2.06795]
[1779058078007,47.39,77970.29,0.0,-0.98729,1e-05,2.06848]
[1779058078058,47.39,77970.29,0.0,-0.98729,1e-05,2.06848]
[1779058078397,47.39,77970.03,0.0,-0.98729,1e-05,2.06839]
[1779058083380,47.4,77969.56,0.0,-0.98729,1e-05,2.06892]
[1779058083561,47.4,77969.56,0.0,-0.98729,1e-05,2.06892]
[1779058089475,47.41,77969.92,0.0,-0.98727,1e-05,2.0717]
[1779058094510,47.42,77969.17,0.0,-0.98726,1e-05,2.07208]
[1779058095517,47.42,77961.83,0.0,-0.98734,1e-05,2.06085]
[1779058096764,47.42,77961.83,0.0,-0.98734,1e-05,2.06085]
[1779058096524,47.42,77959.16,0.0,-0.98737,1e-05,2.057]
[1779058096810,47.42,77959.16,0.0,-0.98737,1e-05,2.057]
[1779058096925,47.42,77959.16,0.0,-0.98737,1e-05,2.057]
[1779058097061,47.42,77959.16,0.0,-0.98737,1e-05,2.057]
[1779058097531,47.42,77960.58,0.0,-0.98735,1e-05,2.05956]
[1779058100552,47.43,77963.39,0.0,-0.98731,1e-05,2.06495]
[1779058101559,47.43,77969.48,0.0,-0.98724,1e-05,2.07486]
[1779058102313,47.43,77969.48,0.0,-0.98724,1e-05,2.07486]
[1779058102473,47.43,77969.48,0.0,-0.98724,1e-05,2.07486]
[1779058102563,47.43,77969.48,0.0,-0.98724,1e-05,2.07486]
[1779058102566,47.43,77971.83,0.0,-0.98722,1e-05,2.07888]
[1779058107601,47.44,77973.02,0.0,-0.98719,1e-05,2.08224]
[1779058108608,47.44,77965.14,0.0,-0.98728,1e-05,2.07009]
[1779058109617,47.44,77959.63,0.0,-0.98733,1e-05,2.06175]
[1779058109976,47.44,77959.63,0.0,-0.98733,1e-05,2.06175]
[1779058110064,47.44,77959.63,0.0,-0.98733,1e-05,2.06175]
[1779058110152,47.44,77959.63,0.0,-0.98733,1e-05,2.06175]
[1779058110308,47.44,77959.63,0.0,-0.98733,1e-05,2.06175]
[1779058110624,47.44,77959.44,0.0,-0.98733,1e-05,2.06178]
[1779058115659,47.45,77960.17,0.0,-0.98733,1e-05,2.06271]
[1779058115869,47.45,77960.17,0.0,-0.98733,1e-05,2.06271]
[1779058115980,47.45,77960.17,0.0,-0.98733,1e-05,2.06271]
[1779058116063,47.45,77960.17,0.0,-0.98733,1e-05,2.06271]
[1779058116666,47.45,77949.64,0.0,-0.98744,1e-05,2.04656]
[1779058117673,47.45,77945.59,0.0,-0.98748,1e-05,2.04059]
[1779058118680,47.45,77942.33,0.0,-0.98751,1e-05,2.03588]
[1779058120267,47.45,77941.51,0.0,-0.98752,1e-05,2.03497]
[1779058120310,47.45,77941.51,0.0,-0.98752,1e-05,2.03497]
[1779058120488,47.45,77941.51,0.0,-0.98752,1e-05,2.03497]
[1779058120580,47.45,77941.51,0.0,-0.98752,1e-05,2.03497]
[1779058120694,47.45,77941.58,0.0,-0.98752,1e-05,2.03544]
[1779058125730,47.46,77941.67,0.0,-0.9875,1e-05,2.0374]
[1779058130765,47.47,77941.56,0.0,-0.98749,1e-05,2.03902]
[1779058134793,47.48,77954.12,0.0,-0.98734,1e-05,2.06005]
[1779058135800,47.48,77953.86,0.0,-0.98734,1e-05,2.05997]
[1779058137329,47.48,77953.76,0.0,-0.98734,1e-05,2.06013]
[1779058137564,47.48,77953.76,0.0,-0.98734,1e-05,2.06013]
[1779058137569,47.48,77953.76,0.0,-0.98734,1e-05,2.06013]
[1779058137809,47.48,77953.76,0.0,-0.98734,1e-05,2.06013]
[1779058137640,47.48,77953.76,0.0,-0.98734,1e-05,2.06046]
[1779058139828,47.49,77956.8,0.0,-0.9873,1e-05,2.06587]
[1779058143648,47.49,77957.31,0.0,-0.98729,1e-05,2.06731]
[1779058143787,47.49,77957.31,0.0,-0.98729,1e-05,2.06731]
[1779058143812,47.49,77957.31,0.0,-0.98729,1e-05,2.06731]
[1779058143671,47.49,77957.74,0.0,-0.98728,1e-05,2.06862]
[1779058143856,47.49,77957.76,0.0,-0.98728,1e-05,2.06865]
[1779058150905,47.5,77959.79,0.0,-0.98725,1e-05,2.07407]
[1779058151912,47.5,77977.62,0.0,-0.98705,1e-05,2.10262]
[1779058152919,47.5,77977.36,0.0,-0.98705,1e-05,2.10247]
[1779058155111,47.5,77976.39,0.0,-0.98706,1e-05,2.10119]
[1779058155310,47.5,77976.39,0.0,-0.98706,1e-05,2.10119]
[1779058155593,47.5,77976.39,0.0,-0.98706,1e-05,2.10119]
[1779058155810,47.5,77976.39,0.0,-0.98706,1e-05,2.10119]
[1779058155651,47.51,77971.24,0.0,-0.98711,1e-05,2.09356]
[1779058160044,47.51,77970.96,0.0,-0.98711,1e-05,2.09397]
[1779058160063,47.51,77970.96,0.0,-0.98711,1e-05,2.09397]
[1779058162323,47.51,77974.02,0.0,-0.98707,1e-05,2.09939]
[1779058162572,47.51,77974.02,0.0,-0.98707,1e-05,2.09939]
[1779058162655,47.52,77974.26,0.0,-0.98706,1e-05,2.10031]
[1779058168025,47.52,77974.32,0.0,-0.98705,1e-05,2.10177]
[1779058173851,47.53,77974.85,0.0,-0.98705,1e-05,2.10183]
[1779058174062,47.53,77974.79,0.0,-0.98705,1e-05,2.10201]
[1779058180109,47.54,77974.43,0.0,-0.98704,1e-05,2.10333]
[1779058186151,47.54,77974.3,0.0,-0.98703,1e-05,2.10472]
[1779058188195,47.54,77973.93,0.0,-0.98703,1e-05,2.1044]
[1779058188311,47.54,77973.93,0.0,-0.98703,1e-05,2.1044]
[1779058188431,47.54,77973.93,0.0,-0.98703,1e-05,2.1044]
[1779058188562,47.54,77973.93,0.0,-0.98703,1e-05,2.1044]
[1779058188637,47.55,77974.51,0.0,-0.98702,1e-05,2.10585]
[1779058200249,47.56,77974.38,0.0,-0.987,1e-05,2.10852]
[1779058202492,47.56,77974.38,0.0,-0.987,1e-05,2.10852]
[1779058202574,47.56,77974.38,0.0,-0.987,1e-05,2.10852]
[1779058202675,47.56,77965.87,0.0,-0.98709,1e-05,2.09578]
[1779058203410,47.56,77965.87,0.0,-0.98709,1e-05,2.09578]
[1779058203562,47.56,77965.87,0.0,-0.98709,1e-05,2.09578]
[1779058203579,47.57,77962.95,0.0,-0.98712,1e-05,2.09144]
[1779058206560,47.57,77963.32,0.0,-0.98711,1e-05,2.09231]
[1779058206653,47.57,77964.36,0.0,-0.9871,1e-05,2.09452]
[1779058208737,47.57,77966.37,0.0,-0.98708,1e-05,2.09771]
[1779058208809,47.57,77966.37,0.0,-0.98708,1e-05,2.09771]
[1779058208776,47.57,77954.11,0.0,-0.98721,1e-05,2.0789]
[1779058209490,47.57,77954.11,0.0,-0.98721,1e-05,2.0789]
[1779058209560,47.57,77954.11,0.0,-0.98721,1e-05,2.0789]
[1779058209662,47.57,77954.36,0.0,-0.9872,1e-05,2.0796]
[1779058212336,47.58,77951.55,0.0,-0.98723,1e-05,2.07577]
[1779058213343,47.58,77946.55,0.0,-0.98728,1e-05,2.06821]
[1779058215250,47.58,77945.12,0.0,-0.9873,1e-05,2.06627]
[1779058215310,47.58,77945.12,0.0,-0.9873,1e-05,2.06627]
[1779058215626,47.58,77945.12,0.0,-0.9873,1e-05,2.06627]
[1779058215809,47.58,77945.12,0.0,-0.9873,1e-05,2.06627]
[1779058215727,47.58,77945.23,0.0,-0.98729,1e-05,2.06708]
[1779058221399,47.59,77943.41,0.0,-0.9873,1e-05,2.06581]
[1779058223413,47.59,77939.17,0.0,-0.98734,1e-05,2.05979]
[1779058225427,47.59,77931.39,0.0,-0.98742,1e-05,2.04829]
[1779058227826,47.6,77931.67,0.0,-0.98742,1e-05,2.04905]
[1779058228060,47.6,77931.68,0.0,-0.98741,1e-05,2.0494]
[1779058228231,47.6,77931.68,0.0,-0.98741,1e-05,2.0494]
[1779058228309,47.6,77931.68,0.0,-0.98741,1e-05,2.0494]
[1779058228448,47.6,77931.83,0.0,-0.98741,1e-05,2.04996]
[1779058233483,47.61,77932.11,0.0,-0.98741,1e-05,2.05021]
[1779058236504,47.61,77920.09,0.0,-0.98753,1e-05,2.03252]
[1779058238596,47.61,77919.76,0.0,-0.98753,1e-05,2.03232]
[1779058238809,47.61,77919.76,0.0,-0.98753,1e-05,2.03232]
[1779058238910,47.62,77920.2,0.0,-0.98752,1e-05,2.0337]
[1779058239057,47.62,77920.2,0.0,-0.98752,1e-05,2.0337]
[1779058239311,47.62,77920.2,0.0,-0.98752,1e-05,2.0337]
[1779058244561,47.62,77919.98,0.0,-0.98751,1e-05,2.03505]
[1779058249595,47.63,77919.93,0.0,-0.9875,1e-05,2.03696]
[1779058254630,47.64,77919.42,0.0,-0.98749,1e-05,2.03779]
[1779058259665,47.65,77919.1,0.0,-0.98748,1e-05,2.03888]
[1779058264701,47.65,77919.35,0.0,-0.98747,1e-05,2.04085]
[1779058265333,47.65,77919.35,0.0,-0.98747,1e-05,2.04085]
[1779058265563,47.65,77919.35,0.0,-0.98747,1e-05,2.04085]
[1779058265629,47.66,77919.35,0.0,-0.98747,1e-05,2.04116]
[1779058266018,47.66,77919.35,0.0,-0.98747,1e-05,2.04116]
[1779058266058,47.66,77919.35,0.0,-0.98747,1e-05,2.04116]
[1779058275737,47.67,77919.46,0.0,-0.98745,1e-05,2.04383]
[1779058278814,47.67,77911.14,0.0,-0.98753,1e-05,2.03248]
[1779058279807,47.68,77885.17,0.0,-0.9878,1e-05,1.99299]
[1779058280814,47.68,77866.87,0.0,-0.98799,1e-05,1.96569]
[1779058281824,47.68,77860.37,0.0,-0.98806,1e-05,1.95637]
[1779058282830,47.68,77851.4,0.0,-0.98815,1e-05,1.94341]
[1779058283837,47.68,77848.91,0.0,-0.98817,1e-05,1.94018]
[1779058285851,47.69,77853.01,0.0,-0.98812,1e-05,1.94726]
[1779058290886,47.7,77859.04,0.0,-0.98804,1e-05,1.95865]
[1779058291893,47.7,77866.29,0.0,-0.98797,1e-05,1.96824]
[1779058292900,47.7,77867.48,0.0,-0.98796,1e-05,1.97048]
[1779058297935,47.71,77867.92,0.0,-0.98794,1e-05,1.97335]
[1779058299026,47.72,77865.8,0.0,-0.98795,1e-05,1.97059]
[1779058299058,47.72,77865.8,0.0,-0.98795,1e-05,1.97059]
[1779058299684,47.72,77865.8,0.0,-0.98795,1e-05,1.97059]
[1779058299809,47.72,77865.8,0.0,-0.98795,1e-05,1.97059]
[1779058299949,47.72,77868.01,0.0,-0.98793,1e-05,1.97437]
[1779058304984,47.73,77866.25,0.0,-0.98793,1e-05,1.97391]
[1779058306999,47.73,77877.45,0.0,-0.98781,1e-05,1.99175]
[1779058308026,47.73,77875.02,0.0,-0.98783,1e-05,1.98847]
[1779058309884,47.73,77875.02,0.0,-0.98783,1e-05,1.98847]
[1779058309985,47.74,77865.54,0.0,-0.98792,1e-05,1.97499]
[1779058310059,47.74,77865.54,0.0,-0.98792,1e-05,1.97499]
[1779058310649,47.74,77865.54,0.0,-0.98792,1e-05,1.97499]
[1779058310808,47.74,77865.54,0.0,-0.98792,1e-05,1.97499]
[1779058310863,47.74,77861.45,0.0,-0.98796,1e-05,1.96928]
[1779058312037,47.74,77865.69,0.0,-0.98792,1e-05,1.97612]
[1779058313415,47.74,77865.69,0.0,-0.98792,1e-05,1.97612]
[1779058313575,47.74,77865.69,0.0,-0.98792,1e-05,1.97612]
[1779058313676,47.75,77869.2,0.0,-0.98787,1e-05,1.98229]
[1779058316200,47.75,77868.1,0.0,-0.98788,1e-05,1.98105]
[1779058316312,47.75,77868.1,0.0,-0.98788,1e-05,1.98105]
[1779058316413,47.75,77867.54,0.0,-0.98788,1e-05,1.98063]
[1779058321310,47.76,77866.84,0.0,-0.98788,1e-05,1.98128]
[1779058321564,47.76,77866.84,0.0,-0.98788,1e-05,1.98128]
[1779058321665,47.76,77868.86,0.0,-0.98785,1e-05,1.98518]
[1779058325210,47.77,77868.51,0.0,-0.98785,1e-05,1.98549]
[1779058325310,47.77,77868.51,0.0,-0.98785,1e-05,1.98549]
[1779058325464,47.77,77868.51,0.0,-0.98785,1e-05,1.98549]
[1779058325565,47.77,77868.51,0.0,-0.98785,1e-05,1.98549]
[1779058325666,47.77,77862.55,0.0,-0.98791,1e-05,1.97733]
[1779058326136,47.77,77858.33,0.0,-0.98795,1e-05,1.97097]
[1779058329558,47.77,77858.55,0.0,-0.98794,1e-05,1.97218]
[1779058329813,47.77,77858.55,0.0,-0.98794,1e-05,1.97218]
[1779058330818,47.78,77857.94,0.0,-0.98794,1e-05,1.97215]
[1779058330871,47.78,77858.83,0.0,-0.98793,1e-05,1.97393]
[1779058331062,47.78,77858.83,0.0,-0.98793,1e-05,1.97393]
[1779058331171,47.78,77851.24,0.0,-0.98801,1e-05,1.96251]
[1779058332864,47.78,77851.24,0.0,-0.98801,1e-05,1.96251]
[1779058332916,47.78,77856.01,0.0,-0.98795,1e-05,1.97058]
[1779058333061,47.78,77856.01,0.0,-0.98795,1e-05,1.97058]
[1779058334192,47.79,77850.73,0.0,-0.988,1e-05,1.9631]
[1779058335445,47.79,77850.73,0.0,-0.988,1e-05,1.9631]
[1779058335577,47.79,77850.73,0.0,-0.988,1e-05,1.9631]
[1779058335678,47.79,77847.15,0.0,-0.98804,1e-05,1.95803]
[1779058336237,47.79,77847.15,0.0,-0.98804,1e-05,1.95803]
[1779058336308,47.79,77847.15,0.0,-0.98804,1e-05,1.95803]
[1779058336333,47.79,77847.43,0.0,-0.98804,1e-05,1.95845]
[1779058339227,47.79,77843.75,0.0,-0.98806,1e-05,1.95434]
[1779058340825,47.79,77843.75,0.0,-0.98806,1e-05,1.95434]
[1779058341060,47.8,77844.03,0.0,-0.98806,1e-05,1.9557]
[1779058342249,47.8,77839.8,0.0,-0.9881,1e-05,1.94985]
[1779058343256,47.8,77834.76,0.0,-0.98814,1e-05,1.94282]
[1779058345270,47.81,77830.67,0.0,-0.98818,1e-05,1.93772]
[1779058346566,47.81,77830.67,0.0,-0.98818,1e-05,1.93772]
[1779058346617,47.81,77812.29,0.0,-0.98836,1e-05,1.91109]
[1779058347286,47.81,77796.32,0.0,-0.98852,1e-05,1.8883]
[1779058348293,47.81,77796.34,0.0,-0.98852,1e-05,1.88829]
[1779058350008,47.81,77796.34,0.0,-0.98852,1e-05,1.88829]
[1779058349300,47.81,77803.63,0.0,-0.98845,1e-05,1.89888]
[1779058350307,47.82,77796.48,0.0,-0.98852,1e-05,1.88902]
[1779058351314,47.82,77806.72,0.0,-0.98842,1e-05,1.9028]
[1779058352321,47.82,77810.52,0.0,-0.98838,1e-05,1.90891]
[1779058354062,47.82,77810.52,0.0,-0.98838,1e-05,1.90891]
[1779058353328,47.82,77805.08,0.0,-0.98843,1e-05,1.90149]
[1779058354336,47.83,77814.5,0.0,-0.98833,1e-05,1.91585]
[1779058355343,47.83,77816.16,0.0,-0.98831,1e-05,1.91882]
[1779058358058,47.83,77816.4,0.0,-0.9883,1e-05,1.9197]
[1779058358070,47.84,77817.14,0.0,-0.98829,1e-05,1.92183]
[1779058358363,47.84,77820.44,0.0,-0.98825,1e-05,1.92669]
[1779058359370,47.84,77823.23,0.0,-0.98822,1e-05,1.93133]
[1779058362391,47.85,77828.66,0.0,-0.98815,1e-05,1.94089]
[1779058363398,47.85,77836.09,0.0,-0.98807,1e-05,1.95243]
[1779058364407,47.85,77839.19,0.0,-0.98804,1e-05,1.95753]
[1779058365414,47.85,77847.92,0.0,-0.98795,1e-05,1.97108]
[1779058366749,47.85,77847.92,0.0,-0.98795,1e-05,1.97108]
[1779058366807,47.85,77847.92,0.0,-0.98795,1e-05,1.97108]
[1779058367006,47.86,77846.55,0.0,-0.98795,1e-05,1.96989]
[1779058368873,47.86,77847.56,0.0,-0.98794,1e-05,1.97141]
[1779058369060,47.86,77847.56,0.0,-0.98794,1e-05,1.97141]
[1779058368974,47.86,77849.82,0.0,-0.98791,1e-05,1.97567]
[1779058371760,47.86,77849.65,0.0,-0.98791,1e-05,1.97585]
[1779058371808,47.86,77849.65,0.0,-0.98791,1e-05,1.97585]
[1779058371861,47.87,77850.97,0.0,-0.98789,1e-05,1.97869]
[1779058372464,47.87,77857.01,0.0,-0.98783,1e-05,1.98781]
[1779058374794,47.87,77857.56,0.0,-0.98782,1e-05,1.98905]
[1779058374810,47.87,77857.56,0.0,-0.98782,1e-05,1.98905]
[1779058377500,47.88,77862.43,0.0,-0.98776,1e-05,1.99805]
[1779058378507,47.88,77872.71,0.0,-0.98765,1e-05,2.0141]
[1779058379514,47.88,77870.95,0.0,-0.98766,1e-05,2.01178]
[1779058381479,47.88,77871.2,0.0,-0.98766,1e-05,2.01253]
[1779058382541,47.88,77879.18,0.0,-0.98757,1e-05,2.02548]
[1779058384555,47.89,77880.23,0.0,-0.98755,1e-05,2.02781]
[1779058385509,47.89,77880.23,0.0,-0.98755,1e-05,2.02781]
[1779058386722,47.89,77879.99,0.0,-0.98755,1e-05,2.02778]
[1779058387579,47.89,77880.38,0.0,-0.98754,1e-05,2.02906]
[1779058387616,47.89,77879.01,0.0,-0.98756,1e-05,2.02695]
[1779058389590,47.9,77873.82,0.0,-0.98761,1e-05,2.01968]
[1779058390606,47.9,77873.82,0.0,-0.98761,1e-05,2.01968]
[1779058390809,47.9,77873.82,0.0,-0.98761,1e-05,2.01968]
[1779058390910,47.9,77871.38,0.0,-0.98763,1e-05,2.01664]
[1779058395575,47.9,77871.98,0.0,-0.98761,1e-05,2.01862]
[1779058395808,47.9,77871.98,0.0,-0.98761,1e-05,2.01862]
[1779058396639,47.91,77879.26,0.0,-0.98753,1e-05,2.03049]
[1779058397646,47.91,77881.45,0.0,-0.98751,1e-05,2.03421]
[1779058398653,47.91,77888.22,0.0,-0.98743,1e-05,2.04498]
[1779058399563,47.91,77888.22,0.0,-0.98743,1e-05,2.04498]
[1779058399768,47.91,77888.22,0.0,-0.98743,1e-05,2.04498]
[1779058399810,47.91,77888.22,0.0,-0.98743,1e-05,2.04498]
[1779058399869,47.91,77889.78,0.0,-0.98741,1e-05,2.04803]
[1779058400667,47.91,77892.97,0.0,-0.98737,1e-05,2.05297]
[1779058401565,47.91,77892.97,0.0,-0.98737,1e-05,2.05297]
[1779058401674,47.91,77893.01,0.0,-0.98737,1e-05,2.05333]
[1779058403309,47.92,77891.31,0.0,-0.98739,1e-05,2.05099]
[1779058403562,47.92,77891.31,0.0,-0.98739,1e-05,2.05099]
[1779058405702,47.92,77886.03,0.0,-0.98744,1e-05,2.04371]
[1779058408723,47.92,77891.78,0.0,-0.98737,1e-05,2.05354]
[1779058410202,47.93,77891.9,0.0,-0.98737,1e-05,2.05403]
[1779058410311,47.93,77891.9,0.0,-0.98737,1e-05,2.05403]
[1779058412751,47.93,77894.53,0.0,-0.98734,1e-05,2.05747]
[1779058413679,47.93,77894.53,0.0,-0.98734,1e-05,2.05747]
[1779058413810,47.93,77894.53,0.0,-0.98734,1e-05,2.05747]
[1779058414043,47.93,77894.53,0.0,-0.98734,1e-05,2.05747]
[1779058414057,47.93,77894.53,0.0,-0.98734,1e-05,2.05747]
[1779058414066,47.93,77897.49,0.0,-0.98731,1e-05,2.06237]
[1779058417786,47.94,77901.84,0.0,-0.98725,1e-05,2.07027]
[1779058422821,47.94,77900.93,0.0,-0.98725,1e-05,2.07024]
[1779058423828,47.95,77904.62,0.0,-0.98721,1e-05,2.07629]
[1779058425576,47.95,77906.02,0.0,-0.98719,1e-05,2.07875]
[1779058425809,47.95,77906.02,0.0,-0.98719,1e-05,2.07875]
[1779058428034,47.95,77904.99,0.0,-0.9872,1e-05,2.07767]
[1779058428060,47.95,77904.99,0.0,-0.9872,1e-05,2.07767]
[1779058428136,47.95,77897.42,0.0,-0.98728,1e-05,2.06612]
[1779058428863,47.95,77888.97,0.0,-0.98737,1e-05,2.05328]
[1779058429870,47.95,77887.97,0.0,-0.98738,1e-05,2.05204]
[1779058430410,47.95,77887.97,0.0,-0.98738,1e-05,2.05204]
[1779058430573,47.95,77887.97,0.0,-0.98738,1e-05,2.05204]
[1779058430877,47.95,77887.01,0.0,-0.98739,1e-05,2.05055]
[1779058431340,47.95,77887.01,0.0,-0.98739,1e-05,2.05055]
[1779058431511,47.95,77887.01,0.0,-0.98739,1e-05,2.05055]
[1779058432891,47.96,77875.66,0.0,-0.9875,1e-05,2.03398]
[1779058433898,47.96,77872.68,0.0,-0.98753,1e-05,2.02974]
[1779058434906,47.96,77866.04,0.0,-0.9876,1e-05,2.01991]
[1779058435378,47.96,77866.04,0.0,-0.9876,1e-05,2.01991]
[1779058435560,47.96,77866.04,0.0,-0.9876,1e-05,2.01991]
[1779058438934,47.97,77861.99,0.0,-0.98763,1e-05,2.01519]
[1779058441375,47.97,77861.37,0.0,-0.98764,1e-05,2.01498]
[1779058441564,47.97,77861.37,0.0,-0.98764,1e-05,2.01498]
[1779058441955,47.97,77861.6,0.0,-0.98763,1e-05,2.0157]
[1779058443969,47.98,77855.84,0.0,-0.98769,1e-05,2.00766]
[1779058444976,47.98,77850.53,0.0,-0.98774,1e-05,1.99997]
[1779058445607,47.98,77850.53,0.0,-0.98774,1e-05,1.99997]
[1779058445808,47.98,77850.53,0.0,-0.98774,1e-05,1.99997]
[1779058447546,47.98,77849.82,0.0,-0.98774,1e-05,1.99969]
[1779058447563,47.98,77849.82,0.0,-0.98774,1e-05,1.99969]
[1779058447997,47.98,77849.43,0.0,-0.98774,1e-05,1.99949]
[1779058453032,47.99,77849.92,0.0,-0.98772,1e-05,2.0022]
[1779058455046,48.0,77858.3,0.0,-0.98763,1e-05,2.01572]
[1779058456053,48.0,77862.67,0.0,-0.98758,1e-05,2.02277]
[1779058456548,48.0,77862.67,0.0,-0.98758,1e-05,2.02277]
[1779058456564,48.0,77862.67,0.0,-0.98758,1e-05,2.02277]
[1779058462095,48.01,77863.42,0.0,-0.98756,1e-05,2.02605]
[1779058464036,48.01,77863.17,0.0,-0.98756,1e-05,2.02602]
[1779058464058,48.01,77863.17,0.0,-0.98756,1e-05,2.02602]
[1779058466798,48.01,77864.38,0.0,-0.98754,1e-05,2.02894]
[1779058466809,48.01,77864.38,0.0,-0.98754,1e-05,2.02894]
[1779058467130,48.02,77864.99,0.0,-0.98753,1e-05,2.03022]
[1779058468409,48.02,77865.13,0.0,-0.98752,1e-05,2.03078]
[1779058468562,48.02,77865.13,0.0,-0.98752,1e-05,2.03078]
[1779058469144,48.02,77861.93,0.0,-0.98756,1e-05,2.02622]
[1779058470762,48.02,77859.96,0.0,-0.98757,1e-05,2.02355]
[1779058470808,48.02,77859.96,0.0,-0.98757,1e-05,2.02355]
[1779058471158,48.02,77861.78,0.0,-0.98756,1e-05,2.02488]
[1779058472041,48.02,77861.78,0.0,-0.98756,1e-05,2.02488]
[1779058472058,48.02,77861.78,0.0,-0.98756,1e-05,2.02488]
[1779058472165,48.02,77854.68,0.0,-0.98764,1e-05,2.01438]
[1779058473172,48.03,77851.59,0.0,-0.98767,1e-05,2.01003]
[1779058473879,48.03,77851.59,0.0,-0.98767,1e-05,2.01003]
[1779058474058,48.03,77851.59,0.0,-0.98767,1e-05,2.01003]
[1779058474179,48.03,77851.0,0.0,-0.98767,1e-05,2.00951]
[1779058477019,48.03,77851.97,0.0,-0.98766,1e-05,2.01136]
[1779058477063,48.03,77851.97,0.0,-0.98766,1e-05,2.01136]
[1779058483076,48.04,77852.0,0.0,-0.98764,1e-05,2.01362]
[1779058483308,48.04,77852.08,0.0,-0.98764,1e-05,2.01449]
[1779058484095,48.04,77852.08,0.0,-0.98764,1e-05,2.01449]
[1779058484163,48.04,77849.45,0.0,-0.98766,1e-05,2.01086]
[1779058484307,48.04,77849.45,0.0,-0.98766,1e-05,2.01086]
[1779058490291,48.05,77849.58,0.0,-0.98764,1e-05,2.01331]
[1779058494319,48.06,77846.14,0.0,-0.98767,1e-05,2.00958]
[1779058496861,48.06,77846.13,0.0,-0.98767,1e-05,2.00995]
[1779058497059,48.06,77846.13,0.0,-0.98767,1e-05,2.00995]
[1779058498347,48.07,77842.15,0.0,-0.9877,1e-05,2.00503]
[1779058501094,48.07,77841.0,0.0,-0.98771,1e-05,2.00367]
[1779058501124,48.07,77840.53,0.0,-0.98771,1e-05,2.00372]
[1779058501308,48.07,77840.53,0.0,-0.98771,1e-05,2.00372]
[1779058506403,48.08,77842.01,0.0,-0.98768,1e-05,2.00786]
[1779058509431,48.09,77846.15,0.0,-0.98763,1e-05,2.01527]
[1779058510437,48.09,77850.24,0.0,-0.98758,1e-05,2.02187]
[1779058511547,48.09,77850.24,0.0,-0.98758,1e-05,2.02187]
[1779058511562,48.09,77850.24,0.0,-0.98758,1e-05,2.02187]
[1779058511909,48.09,77854.74,0.0,-0.98753,1e-05,2.02944]
[1779058514465,48.1,77858.69,0.0,-0.98748,1e-05,2.03616]
[1779058516503,48.1,77860.02,0.0,-0.98747,1e-05,2.03852]
[1779058516582,48.1,77860.02,0.0,-0.98747,1e-05,2.03852]
[1779058516683,48.1,77860.51,0.0,-0.98746,1e-05,2.0396]
[1779058519598,48.1,77863.36,0.0,-0.98742,1e-05,2.04462]
[1779058519769,48.1,77868.72,0.0,-0.98736,1e-05,2.0532]
[1779058523559,48.11,77869.07,0.0,-0.98735,1e-05,2.05463]
[1779058527919,48.11,77871.93,0.0,-0.98731,1e-05,2.06021]
[1779058528058,48.11,77871.93,0.0,-0.98731,1e-05,2.06021]
[1779058528138,48.12,77872.1,0.0,-0.98731,1e-05,2.06104]
[1779058529571,48.12,77876.26,0.0,-0.98726,1e-05,2.06778]
[1779058530578,48.12,77886.8,0.0,-0.98714,1e-05,2.08448]
[1779058531603,48.12,77898.56,0.0,-0.98702,1e-05,2.10132]
[1779058532599,48.12,77915.6,0.0,-0.98683,1e-05,2.12849]
[1779058533606,48.12,77919.74,0.0,-0.98679,1e-05,2.13524]
[1779058535621,48.12,77916.56,0.0,-0.98682,1e-05,2.13049]
[1779058540100,48.12,77916.44,0.0,-0.98682,1e-05,2.13077]
[1779058540155,48.12,77916.44,0.0,-0.98682,1e-05,2.13077]
[1779058540256,48.13,77916.73,0.0,-0.98681,1e-05,2.13155]
[1779058540308,48.13,77916.73,0.0,-0.98681,1e-05,2.13155]
[1779058544684,48.13,77913.49,0.0,-0.98684,1e-05,2.12701]
[1779058547018,48.13,77913.02,0.0,-0.98685,1e-05,2.12643]
[1779058547060,48.13,77913.02,0.0,-0.98685,1e-05,2.12643]
[1779058547099,48.13,77913.02,0.0,-0.98685,1e-05,2.12643]
[1779058547251,48.13,77912.72,0.0,-0.98685,1e-05,2.12628]
[1779058547310,48.13,77912.72,0.0,-0.98685,1e-05,2.12628]
[1779058551439,48.13,77912.14,0.0,-0.98685,1e-05,2.12587]
[1779058551568,48.13,77912.14,0.0,-0.98685,1e-05,2.12587]
[1779058551737,48.13,77911.4,0.0,-0.98686,1e-05,2.12487]
[1779058552744,48.13,77906.94,0.0,-0.98691,1e-05,2.11797]
[1779058553751,48.14,77899.55,0.0,-0.98699,1e-05,2.10646]
[1779058554330,48.14,77899.55,0.0,-0.98699,1e-05,2.10646]
[1779058554334,48.14,77899.55,0.0,-0.98699,1e-05,2.10646]
[1779058554562,48.14,77899.55,0.0,-0.98699,1e-05,2.10646]
[1779058554758,48.14,77900.95,0.0,-0.98697,1e-05,2.10885]
[1779058555765,48.14,77892.96,0.0,-0.98706,1e-05,2.09647]
[1779058556772,48.14,77882.77,0.0,-0.98717,1e-05,2.08071]
[1779058557781,48.14,77880.29,0.0,-0.98719,1e-05,2.07705]
[1779058558786,48.14,77880.63,0.0,-0.98719,1e-05,2.07783]
[1779058559793,48.14,77884.86,0.0,-0.98714,1e-05,2.08468]
[1779058560800,48.14,77890.46,0.0,-0.98708,1e-05,2.09369]
[1779058561807,48.14,77893.77,0.0,-0.98704,1e-05,2.09912]
[1779058563037,48.14,77893.77,0.0,-0.98704,1e-05,2.09912]
[1779058563058,48.14,77893.77,0.0,-0.98704,1e-05,2.09912]
[1779058563113,48.14,77893.77,0.0,-0.98704,1e-05,2.09912]
[1779058563159,48.15,77884.88,0.0,-0.98713,1e-05,2.08562]
[1779058563308,48.15,77884.88,0.0,-0.98713,1e-05,2.08562]
[1779058564828,48.15,77886.93,0.0,-0.98711,1e-05,2.08906]
[1779058565835,48.15,77881.51,0.0,-0.98717,1e-05,2.08082]
[1779058567508,48.15,77879.42,0.0,-0.98719,1e-05,2.07779]
[1779058567518,48.15,77879.42,0.0,-0.98719,1e-05,2.07779]
[1779058567563,48.15,77879.42,0.0,-0.98719,1e-05,2.07779]
[1779058567849,48.15,77880.7,0.0,-0.98717,1e-05,2.08002]
[1779058569349,48.15,77882.64,0.0,-0.98715,1e-05,2.08329]
[1779058569388,48.15,77882.64,0.0,-0.98715,1e-05,2.08329]
[1779058569567,48.15,77882.64,0.0,-0.98715,1e-05,2.08329]
[1779058569863,48.15,77881.32,0.0,-0.98716,1e-05,2.08147]
[1779058571877,48.15,77871.19,0.0,-0.98727,1e-05,2.06617]
[1779058573110,48.15,77871.19,0.0,-0.98727,1e-05,2.06617]
[1779058573165,48.15,77871.19,0.0,-0.98727,1e-05,2.06617]
[1779058573266,48.16,77865.48,0.0,-0.98733,1e-05,2.05783]
[1779058573315,48.16,77865.48,0.0,-0.98733,1e-05,2.05783]
[1779058574898,48.16,77874.59,0.0,-0.98723,1e-05,2.07223]
[1779058575863,48.16,77874.59,0.0,-0.98723,1e-05,2.07223]
[1779058575922,48.16,77874.59,0.0,-0.98723,1e-05,2.07223]
[1779058576062,48.16,77874.59,0.0,-0.98723,1e-05,2.07223]
[1779058576120,48.16,77874.51,0.0,-0.98722,1e-05,2.07263]
[1779058578926,48.16,77880.92,0.0,-0.98715,1e-05,2.08339]
[1779058579941,48.16,77884.72,0.0,-0.98711,1e-05,2.08956]
[1779058580812,48.16,77884.72,0.0,-0.98711,1e-05,2.08956]
[1779058580862,48.16,77884.72,0.0,-0.98711,1e-05,2.08956]
[1779058581060,48.16,77884.72,0.0,-0.98711,1e-05,2.08956]
[1779058581153,48.17,77888.39,0.0,-0.98706,1e-05,2.09554]
[1779058583969,48.17,77891.68,0.0,-0.98702,1e-05,2.10134]
[1779058584976,48.17,77895.86,0.0,-0.98698,1e-05,2.10813]
[1779058585462,48.17,77895.86,0.0,-0.98698,1e-05,2.10813]
[1779058585469,48.17,77895.86,0.0,-0.98698,1e-05,2.10813]
[1779058585572,48.17,77895.86,0.0,-0.98698,1e-05,2.10813]
[1779058585983,48.17,77900.13,0.0,-0.98693,1e-05,2.11506]
[1779058589006,48.17,77905.04,0.0,-0.98687,1e-05,2.12338]
[1779058591020,48.17,77900.19,0.0,-0.98693,1e-05,2.11418]
[1779058592027,48.17,77894.53,0.0,-0.98699,1e-05,2.10543]
[1779058592753,48.17,77894.53,0.0,-0.98699,1e-05,2.10543]
[1779058592812,48.17,77894.53,0.0,-0.98699,1e-05,2.10543]
[1779058592843,48.17,77894.53,0.0,-0.98699,1e-05,2.10543]
[1779058593059,48.17,77894.53,0.0,-0.98699,1e-05,2.10543]
[1779058593069,48.18,77895.64,0.0,-0.98698,1e-05,2.10738]
[1779058594117,48.18,77895.64,0.0,-0.98698,1e-05,2.10738]
[1779058594218,48.18,77896.9,0.0,-0.98696,1e-05,2.10957]
[1779058595999,48.18,77896.84,0.0,-0.98696,1e-05,2.10967]
[1779058596060,48.18,77896.84,0.0,-0.98696,1e-05,2.10967]
[1779058602097,48.18,77899.66,0.0,-0.98692,1e-05,2.11547]
[1779058606297,48.19,77898.25,0.0,-0.98693,1e-05,2.11382]
[1779058606311,48.19,77898.25,0.0,-0.98693,1e-05,2.11382]
[1779058606347,48.19,77899.5,0.0,-0.98692,1e-05,2.11598]
[1779058606562,48.19,77899.5,0.0,-0.98692,1e-05,2.11598]
[1779058607132,48.19,77900.25,0.0,-0.98691,1e-05,2.11736]
[1779058609146,48.19,77904.02,0.0,-0.98686,1e-05,2.12371]
[1779058610153,48.19,77906.91,0.0,-0.98683,1e-05,2.12847]
[1779058610376,48.19,77906.91,0.0,-0.98683,1e-05,2.12847]
[1779058610561,48.19,77906.91,0.0,-0.98683,1e-05,2.12847]
[1779058611160,48.19,77907.75,0.0,-0.98682,1e-05,2.12998]
[1779058611515,48.19,77907.75,0.0,-0.98682,1e-05,2.12998]
[1779058611562,48.19,77907.75,0.0,-0.98682,1e-05,2.12998]
[1779058617202,48.2,77909.75,0.0,-0.98679,1e-05,2.13415]
[1779058620840,48.2,77909.41,0.0,-0.98679,1e-05,2.13394]
[1779058621061,48.2,77909.41,0.0,-0.98679,1e-05,2.13394]
[1779058621231,48.2,77906.5,0.0,-0.98682,1e-05,2.12964]
[1779058622238,48.2,77897.84,0.0,-0.98692,1e-05,2.11609]
[1779058622659,48.2,77897.84,0.0,-0.98692,1e-05,2.11609]
[1779058622811,48.2,77897.84,0.0,-0.98692,1e-05,2.11609]
[1779058623245,48.2,77899.29,0.0,-0.9869,1e-05,2.11858]
[1779058624109,48.2,77899.29,0.0,-0.9869,1e-05,2.11858]
[1779058624310,48.2,77899.29,0.0,-0.9869,1e-05,2.11858]
[1779058624252,48.2,77906.3,0.0,-0.98682,1e-05,2.12988]
[1779058625259,48.2,77917.47,0.0,-0.98669,1e-05,2.14784]
[1779058625476,48.2,77917.47,0.0,-0.98669,1e-05,2.14784]
[1779058625563,48.2,77917.47,0.0,-0.98669,1e-05,2.14784]
[1779058626266,48.2,77921.92,0.0,-0.98664,1e-05,2.1551]
[1779058628280,48.2,77932.52,0.0,-0.98652,1e-05,2.17239]
[1779058629287,48.2,77941.76,0.0,-0.98641,1e-05,2.18743]
[1779058630294,48.2,77942.14,0.0,-0.98641,1e-05,2.18811]
[1779058632130,48.2,77942.04,0.0,-0.98641,1e-05,2.18801]
[1779058632135,48.2,77942.04,0.0,-0.98641,1e-05,2.18801]
[1779058632308,48.2,77942.04,0.0,-0.98641,1e-05,2.18801]
[1779058632308,48.21,77941.28,0.0,-0.98642,1e-05,2.18684]
[1779058633315,48.21,77940.21,0.0,-0.98643,1e-05,2.18518]
[1779058637343,48.21,77936.34,0.0,-0.98647,1e-05,2.17919]
[1779058638350,48.21,77933.26,0.0,-0.98651,1e-05,2.1743]
[1779058639375,48.21,77949.84,0.0,-0.98632,1e-05,2.20128]
[1779058640364,48.21,77953.06,0.0,-0.98628,1e-05,2.20657]
[1779058642077,48.21,77953.06,0.0,-0.98628,1e-05,2.20657]
[1779058642308,48.21,77953.06,0.0,-0.98628,1e-05,2.20657]
[1779058642115,48.21,77951.16,0.0,-0.9863,1e-05,2.20354]
[1779058645399,48.21,77955.65,0.0,-0.98625,1e-05,2.21099]
[1779058646508,48.21,77955.65,0.0,-0.98625,1e-05,2.21099]
[1779058646564,48.21,77955.65,0.0,-0.98625,1e-05,2.21099]
[1779058646608,48.21,77956.51,0.0,-0.98624,1e-05,2.21242]
[1779058652448,48.21,77957.42,0.0,-0.98624,1e-05,2.2121]
[1779058655590,48.21,77955.55,0.0,-0.98626,1e-05,2.20855]
[1779058655658,48.21,77955.55,0.0,-0.98626,1e-05,2.20855]
[1779058655809,48.21,77955.55,0.0,-0.98626,1e-05,2.20855]
[1779058655910,48.21,77955.31,0.0,-0.98627,1e-05,2.20792]
[1779058657487,48.2,77950.91,0.0,-0.98632,1e-05,2.20027]
[1779058660346,48.2,77950.34,0.0,-0.98633,1e-05,2.19912]
[1779058660565,48.2,77950.91,0.0,-0.98632,1e-05,2.19983]
[1779058660658,48.2,77952.7,0.0,-0.9863,1e-05,2.20252]
[1779058663210,48.2,77954.1,0.0,-0.98629,1e-05,2.20458]
[1779058663311,48.2,77954.1,0.0,-0.98629,1e-05,2.20458]
[1779058663309,48.2,77955.1,0.0,-0.98628,1e-05,2.20575]
[1779058664536,48.2,77952.11,0.0,-0.98632,1e-05,2.20064]
[1779058669581,48.19,77952.76,0.0,-0.98631,1e-05,2.20126]
[1779058669811,48.19,77952.76,0.0,-0.98631,1e-05,2.20126]
[1779058669912,48.19,77952.2,0.0,-0.98632,1e-05,2.20034]
[1779058671585,48.19,77949.3,0.0,-0.98635,1e-05,2.19562]
[1779058672711,48.19,77949.3,0.0,-0.98635,1e-05,2.19562]
[1779058672746,48.19,77949.3,0.0,-0.98635,1e-05,2.19562]
[1779058672809,48.19,77949.3,0.0,-0.98635,1e-05,2.19562]
[1779058672847,48.19,77949.77,0.0,-0.98635,1e-05,2.19639]
[1779058678634,48.19,77949.14,0.0,-0.98636,1e-05,2.19536]
[1779058679569,48.19,77949.14,0.0,-0.98636,1e-05,2.19536]
[1779058679809,48.19,77949.14,0.0,-0.98636,1e-05,2.19536]
[1779058682209,48.19,77949.2,0.0,-0.98635,1e-05,2.19546]
[1779058682309,48.19,77949.2,0.0,-0.98635,1e-05,2.19546]
[1779058682310,48.19,77948.95,0.0,-0.98636,1e-05,2.19505]
[1779058682662,48.19,77944.01,0.0,-0.98641,1e-05,2.18703]
[1779058683557,48.19,77944.01,0.0,-0.98641,1e-05,2.18703]
[1779058683810,48.19,77944.01,0.0,-0.98641,1e-05,2.18703]
[1779058683911,48.19,77939.36,0.0,-0.98647,1e-05,2.1795]
[1779058684676,48.19,77925.5,0.0,-0.98663,1e-05,2.15717]
[1779058686003,48.19,77925.5,0.0,-0.98663,1e-05,2.15717]
[1779058686059,48.19,77925.5,0.0,-0.98663,1e-05,2.15717]
[1779058686136,48.19,77921.28,0.0,-0.98667,1e-05,2.1504]
[1779058687697,48.19,77918.12,0.0,-0.98671,1e-05,2.14535]
[1779058688418,48.19,77918.12,0.0,-0.98671,1e-05,2.14535]
[1779058688564,48.19,77918.12,0.0,-0.98671,1e-05,2.14535]
[1779058693739,48.19,77917.8,0.0,-0.98671,1e-05,2.14484]
[1779058698774,48.2,77915.93,0.0,-0.98673,1e-05,2.14227]
[1779058700504,48.2,77916.13,0.0,-0.98673,1e-05,2.14273]
[1779058700509,48.2,77916.13,0.0,-0.98673,1e-05,2.14273]
[1779058700561,48.2,77916.13,0.0,-0.98673,1e-05,2.14273]
[1779058700789,48.2,77916.47,0.0,-0.98672,1e-05,2.1434]
[1779058704817,48.2,77919.7,0.0,-0.98668,1e-05,2.14909]
[1779058706172,48.2,77919.7,0.0,-0.98668,1e-05,2.14909]
[1779058706224,48.2,77919.7,0.0,-0.98668,1e-05,2.14909]
[1779058706314,48.2,77919.7,0.0,-0.98668,1e-05,2.14909]
[1779058706415,48.2,77919.2,0.0,-0.98669,1e-05,2.14853]
[1779058706832,48.2,77915.29,0.0,-0.98673,1e-05,2.14228]
[1779058713881,48.19,77916.24,0.0,-0.98675,1e-05,2.13955]
[1779058718916,48.18,77918.11,0.0,-0.98675,1e-05,2.13991]
[1779058719466,48.18,77918.11,0.0,-0.98675,1e-05,2.13991]
[1779058719471,48.18,77918.11,0.0,-0.98675,1e-05,2.13991]
[1779058719563,48.18,77918.11,0.0,-0.98675,1e-05,2.13991]
[1779058719923,48.18,77918.08,0.0,-0.98675,1e-05,2.13934]
[1779058724958,48.16,77917.09,0.0,-0.98678,1e-05,2.13516]
[1779058729993,48.15,77916.46,0.0,-0.9868,1e-05,2.13158]
[1779058733047,48.15,77917.62,0.0,-0.9868,1e-05,2.1324]
[1779058733061,48.15,77917.62,0.0,-0.9868,1e-05,2.1324]
[1779058733148,48.14,77923.65,0.0,-0.98674,1e-05,2.14099]
[1779058733529,48.14,77923.65,0.0,-0.98674,1e-05,2.14099]
[1779058733561,48.14,77923.65,0.0,-0.98674,1e-05,2.14099]
[1779058734021,48.14,77930.5,0.0,-0.98666,1e-05,2.15195]
[1779058736035,48.14,77931.63,0.0,-0.98666,1e-05,2.15268]
[1779058741070,48.13,77930.73,0.0,-0.98669,1e-05,2.14851]
[1779058742423,48.13,77930.73,0.0,-0.98669,1e-05,2.14851]
[1779058742478,48.12,77930.98,0.0,-0.98669,1e-05,2.14838]
[1779058742571,48.12,77930.98,0.0,-0.98669,1e-05,2.14838]
[1779058743084,48.12,77931.28,0.0,-0.98669,1e-05,2.14832]
[1779058748121,48.11,77936.98,0.0,-0.98664,1e-05,2.15479]
[1779058749128,48.11,77941.07,0.0,-0.9866,1e-05,2.16029]
[1779058749910,48.11,77941.07,0.0,-0.9866,1e-05,2.16029]
[1779058749968,48.11,77941.07,0.0,-0.9866,1e-05,2.16029]
[1779058750058,48.11,77941.07,0.0,-0.9866,1e-05,2.16029]
[1779058750135,48.1,77941.73,0.0,-0.9866,1e-05,2.1608]
[1779058752149,48.1,77945.41,0.0,-0.98657,1e-05,2.16561]
[1779058757186,48.09,77945.98,0.0,-0.98658,1e-05,2.16372]
[1779058762221,48.07,77946.01,0.0,-0.9866,1e-05,2.16099]
[1779058765768,48.07,77945.97,0.0,-0.98661,1e-05,2.15929]
[1779058765810,48.07,77945.97,0.0,-0.98661,1e-05,2.15929]
[1779058765828,48.07,77945.97,0.0,-0.98661,1e-05,2.15929]
[1779058766059,48.07,77945.97,0.0,-0.98661,1e-05,2.15929]
[1779058766249,48.06,77946.39,0.0,-0.98661,1e-05,2.15942]
[1779058767256,48.06,77948.76,0.0,-0.98659,1e-05,2.16269]
[1779058772291,48.05,77958.72,0.0,-0.98651,1e-05,2.17416]
[1779058772555,48.05,77958.72,0.0,-0.98651,1e-05,2.17416]
[1779058772672,48.05,77958.72,0.0,-0.98651,1e-05,2.17416]
[1779058772809,48.05,77958.72,0.0,-0.98651,1e-05,2.17416]
[1779058773298,48.05,77961.48,0.0,-0.98648,1e-05,2.17807]
[1779058778333,48.03,77966.1,0.0,-0.98644,1e-05,2.18273]
[1779058779340,48.03,77968.63,0.0,-0.98642,1e-05,2.18627]
[1779058782094,48.03,77966.63,0.0,-0.98645,1e-05,2.18187]
[1779058782171,48.03,77966.63,0.0,-0.98645,1e-05,2.18187]
[1779058782310,48.03,77966.63,0.0,-0.98645,1e-05,2.18187]
[1779058782362,48.02,77966.96,0.0,-0.98645,1e-05,2.18184]
[1779058786486,48.02,77967.24,0.0,-0.98646,1e-05,2.18058]
[1779058786496,48.02,77967.24,0.0,-0.98646,1e-05,2.18058]
[1779058786560,48.01,77966.28,0.0,-0.98648,1e-05,2.17845]
[1779058787397,48.01,77964.5,0.0,-0.9865,1e-05,2.17499]
[1779058789411,48.01,77960.19,0.0,-0.98656,1e-05,2.1669]
[1779058794446,47.99,77960.08,0.0,-0.98658,1e-05,2.164]
[1779058795404,47.99,77960.08,0.0,-0.98658,1e-05,2.164]
[1779058795457,47.99,77960.08,0.0,-0.98658,1e-05,2.164]
[1779058795453,47.99,77958.93,0.0,-0.9866,1e-05,2.1616]
[1779058795560,47.99,77958.93,0.0,-0.9866,1e-05,2.1616]
[1779058796460,47.99,77959.37,0.0,-0.98659,1e-05,2.16177]
[1779058798986,47.98,77960.39,0.0,-0.98659,1e-05,2.16234]
[1779058799011,47.98,77960.39,0.0,-0.98659,1e-05,2.16234]
[1779058799058,47.98,77960.39,0.0,-0.98659,1e-05,2.16234]
[1779058799481,47.98,77961.5,0.0,-0.98658,1e-05,2.16359]
[1779058801384,47.98,77960.77,0.0,-0.98659,1e-05,2.16187]
[1779058801675,47.98,77953.41,0.0,-0.98668,1e-05,2.14947]
[1779058802751,47.98,77931.72,0.0,-0.98693,1e-05,2.11484]
[1779058803621,47.98,77918.36,0.0,-0.98707,1e-05,2.09372]
[1779058805370,47.98,77918.36,0.0,-0.98707,1e-05,2.09372]
[1779058805393,47.97,77918.09,0.0,-0.98708,1e-05,2.09244]
[1779058805547,47.97,77930.71,0.0,-0.98694,1e-05,2.11237]
[1779058806554,47.97,77932.54,0.0,-0.98693,1e-05,2.11441]
[1779058808568,47.96,77924.15,0.0,-0.98703,1e-05,2.10023]
[1779058809575,47.96,77924.8,0.0,-0.98702,1e-05,2.10083]
[1779058810582,47.96,77921.62,0.0,-0.98706,1e-05,2.09539]
[1779058813245,47.96,77921.19,0.0,-0.98707,1e-05,2.0943]
[1779058813307,47.96,77921.19,0.0,-0.98707,1e-05,2.0943]
[1779058813391,47.96,77912.63,0.0,-0.98717,1e-05,2.08044]
[1779058813570,47.96,77912.63,0.0,-0.98717,1e-05,2.08044]
[1779058813809,47.96,77912.63,0.0,-0.98717,1e-05,2.08044]
[1779058813895,47.96,77911.45,0.0,-0.98718,1e-05,2.07821]
[1779058819646,47.95,77910.94,0.0,-0.9872,1e-05,2.07512]
[1779058822535,47.94,77910.74,0.0,-0.98721,1e-05,2.07443]
[1779058822560,47.94,77910.74,0.0,-0.98721,1e-05,2.07443]
[1779058825144,47.94,77912.9,0.0,-0.9872,1e-05,2.07629]
[1779058825687,47.93,77914.04,0.0,-0.98719,1e-05,2.07769]
[1779058827059,47.93,77914.04,0.0,-0.98719,1e-05,2.07769]
[1779058827316,47.93,77914.04,0.0,-0.98719,1e-05,2.07769]
[1779058829986,47.93,77912.36,0.0,-0.98721,1e-05,2.07391]
[1779058830059,47.93,77912.36,0.0,-0.98721,1e-05,2.07391]
[1779058830087,47.93,77909.07,0.0,-0.98725,1e-05,2.06839]
[1779058834751,47.92,77904.67,0.0,-0.98732,1e-05,2.05787]
[1779058835759,47.92,77912.0,0.0,-0.98725,1e-05,2.06894]
[1779058837396,47.92,77921.24,0.0,-0.98715,1e-05,2.08303]
[1779058837772,47.91,77924.0,0.0,-0.98712,1e-05,2.08697]
[1779058839569,47.91,77924.0,0.0,-0.98712,1e-05,2.08697]
[1779058838779,47.91,77927.34,0.0,-0.98709,1e-05,2.09182]
[1779058840719,47.91,77927.06,0.0,-0.98709,1e-05,2.09097]
[1779058840808,47.91,77927.06,0.0,-0.98709,1e-05,2.09097]
[1779058840880,47.91,77927.22,0.0,-0.98709,1e-05,2.09081]
[1779058841800,47.91,77930.37,0.0,-0.98706,1e-05,2.09537]
[1779058842807,47.91,77933.51,0.0,-0.98703,1e-05,2.09991]
[1779058845700,47.9,77934.96,0.0,-0.98702,1e-05,2.102]
[1779058845808,47.9,77934.96,0.0,-0.98702,1e-05,2.102]
[1779058846280,47.9,77934.96,0.0,-0.98702,1e-05,2.102]
[1779058846308,47.9,77934.96,0.0,-0.98702,1e-05,2.102]
[1779058846378,47.91,77934.96,0.0,-0.98701,1e-05,2.10222]
[1779058851496,47.91,77933.83,0.0,-0.98702,1e-05,2.10133]
[1779058851561,47.91,77933.83,0.0,-0.98702,1e-05,2.10133]
[1779058853884,47.91,77940.46,0.0,-0.98694,1e-05,2.11273]
[1779058855898,47.92,77941.84,0.0,-0.98692,1e-05,2.11532]
[1779058856669,47.92,77941.84,0.0,-0.98692,1e-05,2.11532]
[1779058856728,47.92,77941.84,0.0,-0.98692,1e-05,2.11532]
[1779058856808,47.92,77941.84,0.0,-0.98692,1e-05,2.11532]
[1779058856905,47.92,77941.39,0.0,-0.98693,1e-05,2.11481]
[1779058861940,47.92,77944.06,0.0,-0.98689,1e-05,2.12005]
[1779058862947,47.92,77955.34,0.0,-0.98676,1e-05,2.13825]
[1779058863955,47.92,77956.41,0.0,-0.98675,1e-05,2.14013]
[1779058865412,47.92,77956.41,0.0,-0.98675,1e-05,2.14013]
[1779058865561,47.92,77956.41,0.0,-0.98675,1e-05,2.14013]
[1779058865890,47.92,77956.34,0.0,-0.98675,1e-05,2.14032]
[1779058866063,47.92,77956.34,0.0,-0.98675,1e-05,2.14032]
[1779058866154,47.92,77957.06,0.0,-0.98674,1e-05,2.14148]
[1779058867982,47.92,77952.59,0.0,-0.98679,1e-05,2.13462]
[1779058873053,47.93,77951.24,0.0,-0.9868,1e-05,2.13311]
[1779058873308,47.93,77951.24,0.0,-0.9868,1e-05,2.13311]
[1779058879059,47.93,77950.54,0.0,-0.9868,1e-05,2.13317]
[1779058880073,47.93,77928.97,0.0,-0.98704,1e-05,2.09906]
[1779058881218,47.93,77928.97,0.0,-0.98704,1e-05,2.09906]
[1779058881312,47.93,77914.78,0.0,-0.98719,1e-05,2.07698]
[1779058882090,47.94,77911.02,0.0,-0.98723,1e-05,2.07136]
[1779058883097,47.94,77896.74,0.0,-0.98738,1e-05,2.04941]
[1779058884104,47.94,77894.18,0.0,-0.98741,1e-05,2.04576]
[1779058885232,47.94,77894.18,0.0,-0.98741,1e-05,2.04576]
[1779058885329,47.94,77898.7,0.0,-0.98736,1e-05,2.05307]
[1779058888133,47.94,77903.52,0.0,-0.9873,1e-05,2.06147]
[1779058889140,47.95,77907.54,0.0,-0.98725,1e-05,2.06803]
[1779058891154,47.95,77910.23,0.0,-0.98723,1e-05,2.07094]
[1779058891970,47.95,77910.23,0.0,-0.98723,1e-05,2.07094]
[1779058892059,47.95,77910.23,0.0,-0.98723,1e-05,2.07094]
[1779058892161,47.95,77910.55,0.0,-0.98722,1e-05,2.07171]
[1779058897196,47.96,77915.56,0.0,-0.98716,1e-05,2.08093]
[1779058899210,47.96,77917.52,0.0,-0.98713,1e-05,2.08452]
[1779058901042,47.96,77917.7,0.0,-0.98713,1e-05,2.08505]
[1779058901060,47.96,77917.7,0.0,-0.98713,1e-05,2.08505]
[1779058901644,47.96,77917.98,0.0,-0.98713,1e-05,2.08574]
[1779058901809,47.96,77917.98,0.0,-0.98713,1e-05,2.08574]
[1779058902231,47.96,77918.06,0.0,-0.98712,1e-05,2.08612]
[1779058907266,47.97,77918.1,0.0,-0.98711,1e-05,2.08742]
[1779058908918,47.97,77918.13,0.0,-0.98711,1e-05,2.08771]
[1779058909058,47.97,77918.13,0.0,-0.98711,1e-05,2.08771]
[1779058914315,47.97,77915.16,0.0,-0.98713,1e-05,2.08453]
[1779058916224,47.98,77915.5,0.0,-0.98713,1e-05,2.08531]
[1779058916309,47.98,77915.5,0.0,-0.98713,1e-05,2.08531]
[1779058916528,47.98,77915.5,0.0,-0.98713,1e-05,2.08531]
[1779058916562,47.98,77915.5,0.0,-0.98713,1e-05,2.08531]
[1779058916630,47.98,77915.47,0.0,-0.98713,1e-05,2.08576]
[1779058918343,47.98,77924.14,0.0,-0.98703,1e-05,2.09966]
[1779058919350,47.98,77924.87,0.0,-0.98702,1e-05,2.10103]
[1779058920521,47.98,77924.87,0.0,-0.98702,1e-05,2.10103]
[1779058920561,47.98,77924.87,0.0,-0.98702,1e-05,2.10103]
[1779058921364,47.98,77928.76,0.0,-0.98697,1e-05,2.10762]
[1779058922371,47.98,77933.63,0.0,-0.98692,1e-05,2.11555]
[1779058924886,47.98,77934.13,0.0,-0.98691,1e-05,2.11673]
[1779058925059,47.98,77934.13,0.0,-0.98691,1e-05,2.11673]
[1779058925195,47.98,77934.13,0.0,-0.98691,1e-05,2.11673]
[1779058925309,47.98,77934.13,0.0,-0.98691,1e-05,2.11673]
[1779058925392,47.99,77934.42,0.0,-0.9869,1e-05,2.11739]
[1779058930381,47.99,77932.81,0.0,-0.98692,1e-05,2.1156]
[1779058930566,47.99,77932.81,0.0,-0.98692,1e-05,2.1156]
[1779058933448,47.99,77925.47,0.0,-0.98699,1e-05,2.10474]
[1779058934455,47.99,77921.82,0.0,-0.98703,1e-05,2.09917]
[1779058935462,47.99,77918.5,0.0,-0.98707,1e-05,2.09415]
[1779058937646,48.0,77916.76,0.0,-0.98708,1e-05,2.09163]
[1779058937808,48.0,77917.07,0.0,-0.98708,1e-05,2.09234]
[1779058938334,48.0,77917.07,0.0,-0.98708,1e-05,2.09234]
[1779058938559,48.0,77917.07,0.0,-0.98708,1e-05,2.09234]
[1779058938660,48.0,77916.78,0.0,-0.98708,1e-05,2.09235]
[1779058940497,48.0,77899.04,0.0,-0.98727,1e-05,2.06481]
[1779058941504,48.0,77892.37,0.0,-0.98734,1e-05,2.05468]
[1779058942511,48.0,77891.1,0.0,-0.98735,1e-05,2.05298]
[1779058944525,48.0,77885.51,0.0,-0.98741,1e-05,2.04491]
[1779058945532,48.01,77882.44,0.0,-0.98744,1e-05,2.04047]
[1779058946539,48.01,77878.43,0.0,-0.98748,1e-05,2.03459]
[1779058948553,48.01,77881.7,0.0,-0.98744,1e-05,2.04026]
[1779058950568,48.01,77889.1,0.0,-0.98736,1e-05,2.05233]
[1779058951575,48.02,77893.36,0.0,-0.98732,1e-05,2.0577]
[1779058953701,48.02,77896.09,0.0,-0.98729,1e-05,2.0625]
[1779058953811,48.02,77896.09,0.0,-0.98729,1e-05,2.0625]
[1779058959631,48.03,77896.02,0.0,-0.98727,1e-05,2.06405]
[1779058962840,48.03,77896.47,0.0,-0.98726,1e-05,2.06558]
[1779058963060,48.03,77896.47,0.0,-0.98726,1e-05,2.06558]
[1779058963325,48.03,77896.47,0.0,-0.98726,1e-05,2.06558]
[1779058963559,48.03,77896.47,0.0,-0.98726,1e-05,2.06558]
[1779058963659,48.03,77896.69,0.0,-0.98726,1e-05,2.0662]
[1779058965674,48.03,77900.34,0.0,-0.98722,1e-05,2.07243]
[1779058970709,48.04,77903.45,0.0,-0.98717,1e-05,2.07862]
[1779058972724,48.04,77910.61,0.0,-0.98709,1e-05,2.09035]
[1779058974784,48.04,77911.84,0.0,-0.98707,1e-05,2.09252]
[1779058974811,48.04,77911.84,0.0,-0.98707,1e-05,2.09252]
[1779058979084,48.05,77913.09,0.0,-0.98705,1e-05,2.09538]
[1779058979166,48.05,77913.09,0.0,-0.98705,1e-05,2.09538]
[1779058979309,48.05,77913.09,0.0,-0.98705,1e-05,2.09538]
[1779058979410,48.05,77914.53,0.0,-0.98704,1e-05,2.09787]
[1779058980779,48.05,77911.2,0.0,-0.98707,1e-05,2.09306]
[1779058984330,48.05,77910.9,0.0,-0.98707,1e-05,2.09303]
[1779058984561,48.05,77910.9,0.0,-0.98707,1e-05,2.09303]
[1779058984799,48.05,77911.07,0.0,-0.98707,1e-05,2.09374]
[1779058984807,48.05,77911.07,0.0,-0.98707,1e-05,2.09374]
[1779058986821,48.06,77911.68,0.0,-0.98706,1e-05,2.09513]
[1779058987831,48.06,77922.42,0.0,-0.98693,1e-05,2.11229]
[1779058988840,48.06,77932.03,0.0,-0.98683,1e-05,2.12773]
[1779058989847,48.06,77934.31,0.0,-0.9868,1e-05,2.13153]
[1779058991910,48.06,77934.47,0.0,-0.9868,1e-05,2.13193]
[1779058992059,48.06,77934.47,0.0,-0.9868,1e-05,2.13193]
[1779058996896,48.06,77927.9,0.0,-0.98686,1e-05,2.12239]
[1779058998910,48.07,77926.38,0.0,-0.98688,1e-05,2.12032]
[1779059001281,48.07,77925.8,0.0,-0.98688,1e-05,2.11957]
[1779059001310,48.07,77925.8,0.0,-0.98688,1e-05,2.11957]
[1779059001692,48.07,77925.8,0.0,-0.98688,1e-05,2.11957]
[1779059001809,48.07,77926.74,0.0,-0.98687,1e-05,2.12124]
[1779059001931,48.07,77926.71,0.0,-0.98687,1e-05,2.12137]
[1779059006966,48.07,77926.01,0.0,-0.98687,1e-05,2.12115]
[1779059009992,48.07,77929.65,0.0,-0.98683,1e-05,2.12747]
[1779059011169,48.07,77929.65,0.0,-0.98683,1e-05,2.12747]
[1779059011309,48.07,77929.65,0.0,-0.98683,1e-05,2.12747]
[1779059015589,48.08,77927.46,0.0,-0.98686,1e-05,2.12281]
[1779059015664,48.08,77929.23,0.0,-0.98684,1e-05,2.12598]
[1779059015809,48.08,77929.23,0.0,-0.98684,1e-05,2.12598]
[1779059020684,48.08,77931.5,0.0,-0.98681,1e-05,2.13012]
[1779059020816,48.08,77933.4,0.0,-0.98678,1e-05,2.13332]
[1779059026104,48.09,77933.58,0.0,-0.98678,1e-05,2.13458]
[1779059029066,48.09,77934.25,0.0,-0.98677,1e-05,2.13597]
[1779059029312,48.09,77934.25,0.0,-0.98677,1e-05,2.13597]
[1779059029453,48.09,77934.25,0.0,-0.98677,1e-05,2.13597]
[1779059029563,48.09,77934.25,0.0,-0.98677,1e-05,2.13597]
[1779059029662,48.09,77937.82,0.0,-0.98672,1e-05,2.14198]
[1779059031515,48.09,77937.9,0.0,-0.98672,1e-05,2.14211]
[1779059031561,48.09,77937.9,0.0,-0.98672,1e-05,2.14211]
[1779059031612,48.09,77944.18,0.0,-0.98665,1e-05,2.15233]
[1779059033155,48.09,77944.85,0.0,-0.98664,1e-05,2.15366]
[1779059037183,48.09,77949.22,0.0,-0.98659,1e-05,2.1612]
[1779059039197,48.09,77954.71,0.0,-0.98652,1e-05,2.17029]
[1779059040994,48.09,77956.04,0.0,-0.98651,1e-05,2.17254]
[1779059041063,48.09,77956.04,0.0,-0.98651,1e-05,2.17254]
[1779059041531,48.09,77956.04,0.0,-0.98651,1e-05,2.17254]
[1779059041562,48.09,77956.04,0.0,-0.98651,1e-05,2.17254]
[1779059041633,48.09,77955.93,0.0,-0.98651,1e-05,2.17246]
[1779059045240,48.1,77944.12,0.0,-0.98664,1e-05,2.15382]
[1779059046247,48.1,77937.84,0.0,-0.98671,1e-05,2.14388]
[1779059047742,48.1,77937.84,0.0,-0.98671,1e-05,2.14388]
[1779059047810,48.1,77936.2,0.0,-0.98673,1e-05,2.1414]
[1779059053297,48.1,77936.08,0.0,-0.98672,1e-05,2.14211]
[1779059056304,48.1,77935.96,0.0,-0.98672,1e-05,2.14221]
[1779059056563,48.1,77935.96,0.0,-0.98672,1e-05,2.14221]
[1779059056627,48.1,77935.96,0.0,-0.98672,1e-05,2.14221]
[1779059056647,48.1,77935.59,0.0,-0.98672,1e-05,2.14177]
[1779059056810,48.1,77935.59,0.0,-0.98672,1e-05,2.14177]
[1779059062360,48.11,77933.59,0.0,-0.98674,1e-05,2.13948]
[1779059067395,48.11,77934.03,0.0,-0.98673,1e-05,2.14094]
[1779059071358,48.11,77936.85,0.0,-0.98669,1e-05,2.14589]
[1779059071561,48.11,77936.85,0.0,-0.98669,1e-05,2.14589]
[1779059076489,48.11,77935.45,0.0,-0.98672,1e-05,2.14205]
[1779059076565,48.11,77935.45,0.0,-0.98672,1e-05,2.14205]
[1779059076670,48.12,77935.03,0.0,-0.98672,1e-05,2.14196]
[1779059077465,48.12,77923.08,0.0,-0.98685,1e-05,2.12307]
[1779059078472,48.12,77916.66,0.0,-0.98692,1e-05,2.11307]
[1779059079506,48.12,77916.66,0.0,-0.98692,1e-05,2.11307]
[1779059079560,48.12,77916.66,0.0,-0.98692,1e-05,2.11307]
[1779059082500,48.12,77909.11,0.0,-0.987,1e-05,2.10194]
[1779059083507,48.12,77904.86,0.0,-0.98705,1e-05,2.09547]
[1779059084828,48.12,77904.86,0.0,-0.98705,1e-05,2.09547]
[1779059084514,48.12,77901.54,0.0,-0.98708,1e-05,2.09048]
[1779059085059,48.12,77901.54,0.0,-0.98708,1e-05,2.09048]
[1779059086178,48.13,77899.91,0.0,-0.9871,1e-05,2.08815]
[1779059086312,48.13,77899.91,0.0,-0.9871,1e-05,2.08815]
[1779059086413,48.13,77899.91,0.0,-0.9871,1e-05,2.08839]
[1779059087537,48.13,77892.91,0.0,-0.98717,1e-05,2.07768]
[1779059088546,48.13,77882.66,0.0,-0.98728,1e-05,2.06198]
[1779059089553,48.13,77879.43,0.0,-0.98732,1e-05,2.05723]
[1779059090560,48.13,77881.18,0.0,-0.98729,1e-05,2.06022]
[1779059092655,48.13,77881.15,0.0,-0.98729,1e-05,2.06046]
[1779059092811,48.13,77881.15,0.0,-0.98729,1e-05,2.06046]
[1779059095605,48.14,77892.05,0.0,-0.98717,1e-05,2.07855]
[1779059096612,48.14,77894.94,0.0,-0.98713,1e-05,2.08335]
[1779059097619,48.14,77895.14,0.0,-0.98713,1e-05,2.08391]
[1779059097873,48.14,77895.14,0.0,-0.98713,1e-05,2.08391]
[1779059098061,48.14,77895.14,0.0,-0.98713,1e-05,2.08391]
[1779059098284,48.14,77895.14,0.0,-0.98713,1e-05,2.08391]
[1779059098311,48.14,77895.14,0.0,-0.98713,1e-05,2.08391]
[1779059098626,48.14,77895.15,0.0,-0.98713,1e-05,2.08417]
[1779059100640,48.14,77891.34,0.0,-0.98716,1e-05,2.0787]
[1779059102654,48.15,77885.44,0.0,-0.98723,1e-05,2.06999]
[1779059102884,48.15,77885.44,0.0,-0.98723,1e-05,2.06999]
[1779059103057,48.15,77885.44,0.0,-0.98723,1e-05,2.06999]
[1779059103661,48.15,77878.44,0.0,-0.9873,1e-05,2.05937]
[1779059104738,48.15,77876.66,0.0,-0.98732,1e-05,2.05715]
[1779059106627,48.15,77877.04,0.0,-0.98731,1e-05,2.05774]
[1779059106810,48.15,77877.04,0.0,-0.98731,1e-05,2.05774]
[1779059106682,48.15,77875.89,0.0,-0.98732,1e-05,2.05624]
[1779059107690,48.15,77881.53,0.0,-0.98726,1e-05,2.06526]
[1779059108728,48.15,77881.53,0.0,-0.98726,1e-05,2.06526]
[1779059108810,48.15,77881.53,0.0,-0.98726,1e-05,2.06526]
[1779059111415,48.16,77878.94,0.0,-0.98728,1e-05,2.06205]
[1779059111563,48.16,77878.94,0.0,-0.98728,1e-05,2.06205]
[1779059111717,48.16,77876.4,0.0,-0.98731,1e-05,2.05837]
[1779059112215,48.16,77876.4,0.0,-0.98731,1e-05,2.05837]
[1779059112309,48.16,77876.4,0.0,-0.98731,1e-05,2.05837]
[1779059114738,48.16,77881.33,0.0,-0.98725,1e-05,2.0671]
[1779059115745,48.16,77885.98,0.0,-0.98719,1e-05,2.0746]
[1779059116257,48.16,77885.98,0.0,-0.98719,1e-05,2.0746]
[1779059116309,48.16,77885.98,0.0,-0.98719,1e-05,2.0746]
[1779059116475,48.16,77885.98,0.0,-0.98719,1e-05,2.0746]
[1779059116559,48.16,77885.98,0.0,-0.98719,1e-05,2.0746]
[1779059116752,48.16,77887.38,0.0,-0.98718,1e-05,2.07703]
[1779059121789,48.17,77887.27,0.0,-0.98717,1e-05,2.07806]
[1779059125817,48.17,77901.34,0.0,-0.98701,1e-05,2.10041]
[1779059126195,48.17,77901.34,0.0,-0.98701,1e-05,2.10041]
[1779059126310,48.17,77901.34,0.0,-0.98701,1e-05,2.10041]
[1779059126825,48.17,77900.8,0.0,-0.98702,1e-05,2.09976]
[1779059129846,48.17,77911.14,0.0,-0.9869,1e-05,2.11603]
[1779059130858,48.17,77894.5,0.0,-0.98708,1e-05,2.09]
[1779059131861,48.17,77893.11,0.0,-0.98711,1e-05,2.0862]
[1779059133080,48.17,77892.96,0.0,-0.98711,1e-05,2.08554]
[1779059133311,48.17,77892.96,0.0,-0.98711,1e-05,2.08554]
[1779059133660,48.17,77892.96,0.0,-0.98711,1e-05,2.08554]
[1779059133812,48.17,77892.96,0.0,-0.98711,1e-05,2.08554]
[1779059133875,48.17,77890.93,0.0,-0.98714,1e-05,2.08195]
[1779059136023,48.17,77892.33,0.0,-0.98712,1e-05,2.08437]
[1779059136062,48.17,77892.33,0.0,-0.98712,1e-05,2.08437]
[1779059136124,48.17,77896.26,0.0,-0.98708,1e-05,2.09011]
[1779059141931,48.16,77896.29,0.0,-0.9871,1e-05,2.08763]
[1779059143945,48.15,77881.88,0.0,-0.98726,1e-05,2.06434]
[1779059145572,48.15,77881.88,0.0,-0.98726,1e-05,2.06434]
[1779059145641,48.15,77874.48,0.0,-0.98735,1e-05,2.05251]
[1779059145959,48.15,77862.93,0.0,-0.98747,1e-05,2.03437]
[1779059146966,48.15,77854.7,0.0,-0.98756,1e-05,2.02146]
[1779059147973,48.15,77859.07,0.0,-0.98752,1e-05,2.02785]
[1779059149591,48.15,77859.07,0.0,-0.98752,1e-05,2.02785]
[1779059149671,48.15,77869.2,0.0,-0.98741,1e-05,2.0431]
[1779059149987,48.14,77863.72,0.0,-0.98747,1e-05,2.03434]
[1779059150994,48.14,77858.72,0.0,-0.98753,1e-05,2.02637]
[1779059152002,48.14,77862.14,0.0,-0.98749,1e-05,2.03194]
[1779059153008,48.15,77871.51,0.0,-0.98739,1e-05,2.04668]
[1779059154015,48.15,77872.36,0.0,-0.98738,1e-05,2.0483]
[1779059157128,48.15,77870.77,0.0,-0.98739,1e-05,2.04646]
[1779059157309,48.15,77870.77,0.0,-0.98739,1e-05,2.04646]
[1779059157410,48.15,77870.93,0.0,-0.98738,1e-05,2.04701]
[1779059161488,48.16,77869.72,0.0,-0.98739,1e-05,2.04606]
[1779059161564,48.16,77869.72,0.0,-0.98739,1e-05,2.04606]
[1779059162571,48.16,77869.85,0.0,-0.98739,1e-05,2.04657]
[1779059162811,48.16,77869.85,0.0,-0.98739,1e-05,2.04657]
[1779059162896,48.16,77871.94,0.0,-0.98736,1e-05,2.0504]
[1779059164086,48.16,77867.64,0.0,-0.9874,1e-05,2.04407]
[1779059166229,48.16,77867.46,0.0,-0.9874,1e-05,2.0441]
[1779059166313,48.16,77867.46,0.0,-0.9874,1e-05,2.0441]
[1779059169121,48.17,77872.56,0.0,-0.98734,1e-05,2.05318]
[1779059172716,48.17,77872.7,0.0,-0.98734,1e-05,2.05399]
[1779059172810,48.17,77872.7,0.0,-0.98734,1e-05,2.05399]
[1779059173480,48.17,77871.42,0.0,-0.98734,1e-05,2.05261]
[1779059173568,48.17,77871.42,0.0,-0.98734,1e-05,2.05261]
[1779059173579,48.17,77866.15,0.0,-0.9874,1e-05,2.04448]
[1779059179191,48.18,77866.08,0.0,-0.98739,1e-05,2.04624]
[1779059181700,48.18,77864.7,0.0,-0.9874,1e-05,2.04442]
[1779059181809,48.18,77864.7,0.0,-0.9874,1e-05,2.04442]
[1779059183811,48.19,77864.2,0.0,-0.9874,1e-05,2.04427]
[1779059183914,48.19,77859.58,0.0,-0.98745,1e-05,2.0378]
[1779059184059,48.19,77859.58,0.0,-0.98745,1e-05,2.0378]
[1779059184226,48.19,77855.81,0.0,-0.98749,1e-05,2.03202]
[1779059185182,48.19,77855.81,0.0,-0.98749,1e-05,2.03202]
[1779059185311,48.19,77855.81,0.0,-0.98749,1e-05,2.03202]
[1779059188872,48.19,77852.74,0.0,-0.98751,1e-05,2.02833]
[1779059189061,48.2,77853.96,0.0,-0.9875,1e-05,2.03053]
[1779059189851,48.2,77853.96,0.0,-0.9875,1e-05,2.03053]
[1779059189261,48.2,77854.01,0.0,-0.9875,1e-05,2.03094]
[1779059190058,48.2,77854.01,0.0,-0.9875,1e-05,2.03094]
[1779059192282,48.2,77856.11,0.0,-0.98748,1e-05,2.03334]
[1779059194602,48.2,77855.76,0.0,-0.98748,1e-05,2.03314]
[1779059194808,48.2,77855.76,0.0,-0.98748,1e-05,2.03314]
[1779059195320,48.21,77854.4,0.0,-0.98749,1e-05,2.03172]
[1779059195568,48.21,77854.4,0.0,-0.98749,1e-05,2.03172]
[1779059195662,48.21,77851.19,0.0,-0.98752,1e-05,2.02681]
[1779059201345,48.22,77853.27,0.0,-0.98749,1e-05,2.03201]
[1779059206380,48.22,77852.39,0.0,-0.98748,1e-05,2.03232]
[1779059210408,48.23,77842.56,0.0,-0.98758,1e-05,2.01863]
[1779059211415,48.23,77840.37,0.0,-0.9876,1e-05,2.01565]
[1779059216450,48.24,77839.76,0.0,-0.98759,1e-05,2.0165]
[1779059221801,48.25,77837.49,0.0,-0.98761,1e-05,2.01445]
[1779059222492,48.25,77849.68,0.0,-0.98747,1e-05,2.03374]
[1779059223499,48.25,77853.27,0.0,-0.98743,1e-05,2.03956]
[1779059224323,48.25,77853.27,0.0,-0.98743,1e-05,2.03956]
[1779059224461,48.25,77853.27,0.0,-0.98743,1e-05,2.03956]
[1779059225010,48.25,77853.27,0.0,-0.98743,1e-05,2.03956]
[1779059224506,48.25,77855.81,0.0,-0.9874,1e-05,2.04377]
[1779059225533,48.25,77827.0,0.0,-0.98771,1e-05,2.00015]
[1779059226532,48.25,77814.13,0.0,-0.98784,1e-05,1.98077]
[1779059227539,48.26,77818.43,0.0,-0.98779,1e-05,1.98764]
[1779059228892,48.26,77818.43,0.0,-0.98779,1e-05,1.98764]
[1779059228941,48.26,77815.14,0.0,-0.98782,1e-05,1.98349]
[1779059229553,48.26,77818.83,0.0,-0.98778,1e-05,1.98903]
[1779059230560,48.26,77815.88,0.0,-0.98781,1e-05,1.98499]
[1779059232574,48.27,77818.95,0.0,-0.98778,1e-05,1.9904]
[1779059233581,48.27,77826.11,0.0,-0.9877,1e-05,2.00159]
[1779059235595,48.27,77827.35,0.0,-0.98768,1e-05,2.00419]
[1779059237434,48.27,77826.12,0.0,-0.98769,1e-05,2.0027]
[1779059237565,48.27,77826.12,0.0,-0.98769,1e-05,2.0027]
[1779059237609,48.27,77829.23,0.0,-0.98765,1e-05,2.00778]
[1779059239623,48.28,77833.46,0.0,-0.9876,1e-05,2.01491]
[1779059240630,48.28,77827.87,0.0,-0.98766,1e-05,2.00678]
[1779059242645,48.28,77818.74,0.0,-0.98775,1e-05,1.99371]
[1779059243653,48.28,77821.34,0.0,-0.98772,1e-05,1.99801]
[1779059245665,48.29,77827.6,0.0,-0.98765,1e-05,2.00823]
[1779059246672,48.29,77830.62,0.0,-0.98762,1e-05,2.01317]
[1779059247679,48.29,77834.5,0.0,-0.98757,1e-05,2.01942]
[1779059248686,48.29,77829.45,0.0,-0.98762,1e-05,2.01209]
[1779059250701,48.3,77807.77,0.0,-0.98785,1e-05,1.98011]
[1779059251709,48.3,77799.09,0.0,-0.98794,1e-05,1.96577]
[1779059252716,48.3,77798.49,0.0,-0.98795,1e-05,1.9653]
[1779059253723,48.3,77794.24,0.0,-0.98799,1e-05,1.95941]
[1779059254101,48.3,77794.24,0.0,-0.98799,1e-05,1.95941]
[1779059254736,48.3,77788.73,0.0,-0.98804,1e-05,1.95167]
[1779059255742,48.31,77799.41,0.0,-0.98793,1e-05,1.96798]
[1779059256749,48.31,77807.9,0.0,-0.98784,1e-05,1.98112]
[1779059257756,48.31,77807.16,0.0,-0.98784,1e-05,1.98044]
[1779059258116,48.31,77807.16,0.0,-0.98784,1e-05,1.98044]
[1779059258763,48.31,77807.14,0.0,-0.98784,1e-05,1.98081]
[1779059260777,48.32,77794.6,0.0,-0.98796,1e-05,1.9629]
[1779059261784,48.32,77798.11,0.0,-0.98792,1e-05,1.96853]
[1779059262791,48.32,77801.15,0.0,-0.98789,1e-05,1.9735]
[1779059264740,48.32,77803.33,0.0,-0.98786,1e-05,1.97719]
[1779059264810,48.32,77803.33,0.0,-0.98786,1e-05,1.97719]
[1779059264910,48.33,77807.2,0.0,-0.98782,1e-05,1.98382]
[1779059268253,48.33,77808.47,0.0,-0.9878,1e-05,1.98652]
[1779059268312,48.33,77808.47,0.0,-0.9878,1e-05,1.98652]
[1779059269840,48.33,77814.33,0.0,-0.98773,1e-05,1.99613]
[1779059270849,48.34,77820.76,0.0,-0.98766,1e-05,2.00623]
[1779059271855,48.34,77814.45,0.0,-0.98772,1e-05,1.99708]
[1779059273337,48.34,77814.67,0.0,-0.98772,1e-05,1.99777]
[1779059273562,48.34,77814.67,0.0,-0.98772,1e-05,1.99777]
[1779059273869,48.34,77814.24,0.0,-0.98772,1e-05,1.9975]
[1779059278904,48.35,77813.81,0.0,-0.98771,1e-05,1.9987]
[1779059281629,48.35,77813.87,0.0,-0.98771,1e-05,1.99953]
[1779059281808,48.35,77813.87,0.0,-0.98771,1e-05,1.99953]
[1779059281925,48.36,77809.7,0.0,-0.98775,1e-05,1.99398]
[1779059283939,48.36,77814.4,0.0,-0.98769,1e-05,2.00181]
[1779059284946,48.36,77820.98,0.0,-0.98762,1e-05,2.01213]
[1779059285953,48.36,77828.48,0.0,-0.98754,1e-05,2.02386]
[1779059286960,48.36,77829.79,0.0,-0.98752,1e-05,2.02618]
[1779059287967,48.37,77825.4,0.0,-0.98757,1e-05,2.01982]
[1779059288974,48.37,77818.24,0.0,-0.98764,1e-05,2.00896]
[1779059289981,48.37,77814.72,0.0,-0.98767,1e-05,2.00432]
[1779059290988,48.37,77809.39,0.0,-0.98773,1e-05,1.99663]
[1779059293002,48.37,77815.7,0.0,-0.98766,1e-05,2.0069]
[1779059294009,48.38,77817.73,0.0,-0.98763,1e-05,2.01032]
[1779059295016,48.38,77826.0,0.0,-0.98754,1e-05,2.02322]
[1779059296023,48.38,77821.11,0.0,-0.98759,1e-05,2.01611]
[1779059301058,48.39,77807.54,0.0,-0.98772,1e-05,1.99726]
[1779059302069,48.39,77794.66,0.0,-0.98785,1e-05,1.9783]
[1779059303073,48.39,77793.31,0.0,-0.98787,1e-05,1.97668]
[1779059304316,48.39,77793.31,0.0,-0.98787,1e-05,1.97668]
[1779059304397,48.39,77787.51,0.0,-0.98792,1e-05,1.96843]
[1779059306094,48.4,77784.63,0.0,-0.98795,1e-05,1.96498]
[1779059308333,48.4,77786.04,0.0,-0.98793,1e-05,1.96749]
[1779059311129,48.41,77790.89,0.0,-0.98788,1e-05,1.9746]
[1779059316165,48.42,77791.8,0.0,-0.98785,1e-05,1.97799]
[1779059317269,48.42,77791.8,0.0,-0.98785,1e-05,1.97799]
[1779059317310,48.42,77791.8,0.0,-0.98785,1e-05,1.97799]
[1779059317411,48.42,77791.65,0.0,-0.98785,1e-05,1.97818]
[1779059320193,48.42,77787.22,0.0,-0.98789,1e-05,1.97278]
[1779059322207,48.43,77786.23,0.0,-0.98789,1e-05,1.97214]
[1779059325228,48.43,77789.48,0.0,-0.98785,1e-05,1.97825]
[1779059327242,48.44,77784.71,0.0,-0.9879,1e-05,1.97196]
[1779059331270,48.45,77788.18,0.0,-0.98785,1e-05,1.97882]
[1779059335298,48.45,77778.84,0.0,-0.98793,1e-05,1.96654]
[1779059336305,48.46,77778.87,0.0,-0.98793,1e-05,1.96702]
[1779059337534,48.46,77778.87,0.0,-0.98793,1e-05,1.96702]
[1779059337619,48.46,77749.48,0.0,-0.98823,1e-05,1.92415]
[1779059338320,48.46,77739.84,0.0,-0.98832,1e-05,1.91061]
[1779059339327,48.46,77734.09,0.0,-0.98837,1e-05,1.90279]
[1779059340874,48.46,77734.09,0.0,-0.98837,1e-05,1.90279]
[1779059343355,48.47,77742.58,0.0,-0.98827,1e-05,1.91723]
[1779059344362,48.48,77742.93,0.0,-0.98827,1e-05,1.91824]
[1779059345369,48.48,77740.27,0.0,-0.98829,1e-05,1.91487]
[1779059347383,48.48,77744.7,0.0,-0.98824,1e-05,1.92233]
[1779059350404,48.49,77748.95,0.0,-0.98819,1e-05,1.92938]
[1779059351645,48.49,77748.95,0.0,-0.98819,1e-05,1.92938]
[1779059351808,48.49,77748.95,0.0,-0.98819,1e-05,1.92938]
[1779059353923,48.49,77748.91,0.0,-0.98819,1e-05,1.92904]
[1779059354059,48.49,77748.91,0.0,-0.98819,1e-05,1.92904]
[1779059354024,48.48,77748.58,0.0,-0.9882,1e-05,1.92828]
[1779059356446,48.48,77756.09,0.0,-0.98812,1e-05,1.93901]
[1779059357453,48.48,77760.22,0.0,-0.98808,1e-05,1.94492]
[1779059358460,48.48,77769.62,0.0,-0.98798,1e-05,1.95926]
[1779059359467,48.49,77776.83,0.0,-0.98791,1e-05,1.97039]
[1779059361481,48.49,77781.32,0.0,-0.98785,1e-05,1.9779]
[1779059364512,48.5,77791.12,0.0,-0.98774,1e-05,1.99378]
[1779059365518,48.5,77796.25,0.0,-0.98769,1e-05,2.00187]
[1779059366525,48.5,77801.0,0.0,-0.98763,1e-05,2.0094]
[1779059367371,48.5,77801.0,0.0,-0.98763,1e-05,2.0094]
[1779059371070,48.5,77799.62,0.0,-0.98764,1e-05,2.00838]
[1779059374263,48.51,77801.06,0.0,-0.98763,1e-05,2.00953]
[1779059374309,48.51,77801.06,0.0,-0.98763,1e-05,2.00953]
[1779059374582,48.51,77803.86,0.0,-0.9876,1e-05,2.01412]
[1779059375589,48.51,77810.49,0.0,-0.98753,1e-05,2.02451]
[1779059377603,48.51,77812.27,0.0,-0.98751,1e-05,2.02723]
[1779059378230,48.51,77812.27,0.0,-0.98751,1e-05,2.02723]
[1779059378307,48.51,77812.27,0.0,-0.98751,1e-05,2.02723]
[1779059378617,48.51,77812.27,0.0,-0.98751,1e-05,2.02723]
[1779059378809,48.51,77812.27,0.0,-0.98751,1e-05,2.02723]
[1779059378910,48.51,77812.7,0.0,-0.9875,1e-05,2.02757]
[1779059381058,48.51,77812.36,0.0,-0.98751,1e-05,2.02738]
[1779059381631,48.51,77815.26,0.0,-0.98747,1e-05,2.03179]
[1779059385814,48.51,77816.52,0.0,-0.98747,1e-05,2.03275]
[1779059386058,48.51,77816.52,0.0,-0.98747,1e-05,2.03275]
[1779059386149,48.5,77817.03,0.0,-0.98747,1e-05,2.03289]
[1779059388680,48.5,77821.19,0.0,-0.98743,1e-05,2.03859]
[1779059390694,48.5,77817.81,0.0,-0.98747,1e-05,2.03277]
[1779059391734,48.5,77817.81,0.0,-0.98747,1e-05,2.03277]
[1779059391808,48.5,77817.81,0.0,-0.98747,1e-05,2.03277]
[1779059393057,48.5,77815.96,0.0,-0.98749,1e-05,2.02963]
[1779059393155,48.49,77816.24,0.0,-0.98749,1e-05,2.02943]
[1779059394722,48.49,77809.57,0.0,-0.98756,1e-05,2.01898]
[1779059395282,48.49,77809.57,0.0,-0.98756,1e-05,2.01898]
[1779059395307,48.49,77809.57,0.0,-0.98756,1e-05,2.01898]
[1779059395729,48.49,77806.91,0.0,-0.98759,1e-05,2.01466]
[1779059397668,48.49,77805.86,0.0,-0.98761,1e-05,2.0125]
[1779059397810,48.49,77805.86,0.0,-0.98761,1e-05,2.0125]
[1779059399066,48.49,77806.97,0.0,-0.9876,1e-05,2.01417]
[1779059399757,48.49,77806.01,0.0,-0.98761,1e-05,2.01214]
[1779059402778,48.48,77814.99,0.0,-0.98752,1e-05,2.02489]
[1779059403686,48.48,77814.99,0.0,-0.98752,1e-05,2.02489]
[1779059403809,48.48,77814.99,0.0,-0.98752,1e-05,2.02489]
[1779059403910,48.48,77818.98,0.0,-0.98748,1e-05,2.03065]
[1779059404793,48.48,77824.36,0.0,-0.98743,1e-05,2.03854]
[1779059405800,48.48,77834.91,0.0,-0.98731,1e-05,2.05501]
[1779059406807,48.48,77837.57,0.0,-0.98729,1e-05,2.05874]
[1779059407814,48.48,77841.65,0.0,-0.98724,1e-05,2.06466]
[1779059408821,48.47,77845.89,0.0,-0.9872,1e-05,2.07083]
[1779059413856,48.47,77847.12,0.0,-0.9872,1e-05,2.07078]
[1779059415061,48.47,77847.12,0.0,-0.9872,1e-05,2.07078]
[1779059415162,48.46,77847.46,0.0,-0.9872,1e-05,2.07091]
[1779059416087,48.46,77847.46,0.0,-0.9872,1e-05,2.07091]
[1779059416309,48.46,77847.09,0.0,-0.98721,1e-05,2.06994]
[1779059417884,48.46,77850.81,0.0,-0.98717,1e-05,2.07492]
[1779059418891,48.46,77853.89,0.0,-0.98714,1e-05,2.07929]
[1779059419340,48.46,77853.89,0.0,-0.98714,1e-05,2.07929]
[1779059419561,48.46,77853.89,0.0,-0.98714,1e-05,2.07929]
[1779059419898,48.45,77852.02,0.0,-0.98717,1e-05,2.07598]
[1779059420902,48.45,77852.02,0.0,-0.98717,1e-05,2.07598]
[1779059421062,48.45,77852.02,0.0,-0.98717,1e-05,2.07598]
[1779059425940,48.44,77849.33,0.0,-0.98721,1e-05,2.06938]
[1779059426696,48.44,77849.33,0.0,-0.98721,1e-05,2.06938]
[1779059426808,48.44,77849.33,0.0,-0.98721,1e-05,2.06938]
[1779059426947,48.44,77849.91,0.0,-0.98721,1e-05,2.06988]
[1779059428591,48.44,77849.44,0.0,-0.98722,1e-05,2.06876]
[1779059428810,48.44,77849.44,0.0,-0.98722,1e-05,2.06876]
[1779059431983,48.43,77843.18,0.0,-0.98731,1e-05,2.0557]
[1779059433125,48.43,77843.18,0.0,-0.98731,1e-05,2.0557]
[1779059433172,48.43,77842.9,0.0,-0.98732,1e-05,2.05453]
[1779059433309,48.43,77842.9,0.0,-0.98732,1e-05,2.05453]
[1779059433997,48.43,77842.94,0.0,-0.98731,1e-05,2.05459]
[1779059434764,48.43,77842.94,0.0,-0.98731,1e-05,2.05459]
[1779059434810,48.43,77842.94,0.0,-0.98731,1e-05,2.05459]
[1779059436019,48.43,77847.88,0.0,-0.98727,1e-05,2.06147]
[1779059437025,48.42,77851.45,0.0,-0.98723,1e-05,2.06662]
[1779059437943,48.42,77851.45,0.0,-0.98723,1e-05,2.06662]
[1779059438059,48.42,77851.45,0.0,-0.98723,1e-05,2.06662]
[1779059438161,48.42,77853.66,0.0,-0.98721,1e-05,2.06928]
[1779059438621,48.42,77853.66,0.0,-0.98721,1e-05,2.06928]
[1779059438810,48.42,77853.66,0.0,-0.98721,1e-05,2.06928]
[1779059444074,48.41,77854.17,0.0,-0.98722,1e-05,2.06812]
[1779059445081,48.41,77864.76,0.0,-0.98711,1e-05,2.08417]
[1779059446088,48.41,77872.31,0.0,-0.98703,1e-05,2.09557]
[1779059447095,48.41,77872.2,0.0,-0.98703,1e-05,2.09498]
[1779059447899,48.41,77872.2,0.0,-0.98703,1e-05,2.09498]
[1779059448058,48.41,77872.2,0.0,-0.98703,1e-05,2.09498]
[1779059448102,48.4,77870.2,0.0,-0.98706,1e-05,2.09141]
[1779059450152,48.4,77869.68,0.0,-0.98707,1e-05,2.09017]
[1779059450308,48.4,77869.48,0.0,-0.98707,1e-05,2.08943]
[1779059455151,48.39,77860.77,0.0,-0.98718,1e-05,2.07377]
[1779059456192,48.39,77860.77,0.0,-0.98718,1e-05,2.07377]
[1779059456310,48.39,77860.58,0.0,-0.98719,1e-05,2.07307]
[1779059457165,48.39,77859.49,0.0,-0.9872,1e-05,2.07099]
[1779059458172,48.38,77856.54,0.0,-0.98724,1e-05,2.06603]
[1779059458291,48.38,77856.54,0.0,-0.98724,1e-05,2.06603]
[1779059458313,48.38,77856.54,0.0,-0.98724,1e-05,2.06603]
[1779059461194,48.38,77853.05,0.0,-0.98728,1e-05,2.0595]
[1779059462552,48.38,77851.32,0.0,-0.9873,1e-05,2.05646]
[1779059462561,48.38,77851.32,0.0,-0.9873,1e-05,2.05646]
[1779059463207,48.37,77852.32,0.0,-0.9873,1e-05,2.05728]
[1779059464239,48.37,77852.8,0.0,-0.98729,1e-05,2.05802]
[1779059464310,48.37,77852.8,0.0,-0.98729,1e-05,2.05802]
[1779059469279,48.37,77850.17,0.0,-0.98733,1e-05,2.05219]
[1779059469311,48.37,77850.17,0.0,-0.98733,1e-05,2.05219]
[1779059471850,48.36,77852.25,0.0,-0.98732,1e-05,2.05469]
[1779059472058,48.36,77852.25,0.0,-0.98732,1e-05,2.05469]
[1779059472159,48.36,77852.26,0.0,-0.98732,1e-05,2.05435]
[1779059476298,48.35,77855.98,0.0,-0.98729,1e-05,2.05832]
[1779059477305,48.35,77864.77,0.0,-0.9872,1e-05,2.07156]
[1779059478574,48.35,77864.77,0.0,-0.9872,1e-05,2.07156]
[1779059478809,48.35,77864.77,0.0,-0.9872,1e-05,2.07156]
[1779059478817,48.35,77867.54,0.0,-0.98717,1e-05,2.07547]
[1779059482214,48.35,77867.47,0.0,-0.98718,1e-05,2.07458]
[1779059481334,48.34,77869.59,0.0,-0.98716,1e-05,2.07748]
[1779059482308,48.34,77869.59,0.0,-0.98716,1e-05,2.07748]
[1779059482341,48.34,77876.1,0.0,-0.98709,1e-05,2.08723]
[1779059483749,48.34,77876.1,0.0,-0.98709,1e-05,2.08723]
[1779059483811,48.34,77876.1,0.0,-0.98709,1e-05,2.08723]
[1779059489390,48.33,77876.14,0.0,-0.98711,1e-05,2.08443]
[1779059491504,48.33,77875.92,0.0,-0.98711,1e-05,2.08368]
[1779059491560,48.33,77875.92,0.0,-0.98711,1e-05,2.08368]
[1779059491662,48.33,77875.57,0.0,-0.98713,1e-05,2.08088]
[1779059492494,48.33,77875.57,0.0,-0.98713,1e-05,2.08088]
[1779059492564,48.33,77875.57,0.0,-0.98713,1e-05,2.08088]
[1779059494996,48.32,77877.08,0.0,-0.98712,1e-05,2.08243]
[1779059495057,48.32,77877.08,0.0,-0.98712,1e-05,2.08243]
[1779059495152,48.32,77884.94,0.0,-0.98704,1e-05,2.09432]
[1779059495432,48.32,77888.45,0.0,-0.987,1e-05,2.0994]
[1779059496968,48.32,77888.45,0.0,-0.987,1e-05,2.0994]
[1779059497062,48.32,77888.45,0.0,-0.987,1e-05,2.0994]
[1779059497161,48.32,77890.13,0.0,-0.98699,1e-05,2.1016]
[1779059499460,48.31,77891.87,0.0,-0.98698,1e-05,2.10303]
[1779059502285,48.31,77891.72,0.0,-0.98698,1e-05,2.10191]
[1779059502307,48.31,77891.72,0.0,-0.98698,1e-05,2.10191]
[1779059502481,48.3,77890.99,0.0,-0.98699,1e-05,2.10033]
[1779059504100,48.3,77890.99,0.0,-0.98699,1e-05,2.10033]
[1779059504309,48.3,77891.74,0.0,-0.98699,1e-05,2.10107]
[1779059506510,48.3,77889.16,0.0,-0.98703,1e-05,2.0957]
[1779059507843,48.3,77889.16,0.0,-0.98703,1e-05,2.0957]
[1779059508059,48.3,77889.16,0.0,-0.98703,1e-05,2.0957]
[1779059508100,48.29,77887.45,0.0,-0.98705,1e-05,2.09259]
[1779059508528,48.29,77885.83,0.0,-0.98707,1e-05,2.08963]
[1779059512555,48.28,77882.81,0.0,-0.98712,1e-05,2.08323]
[1779059513440,48.28,77882.81,0.0,-0.98712,1e-05,2.08323]
[1779059513561,48.28,77882.81,0.0,-0.98712,1e-05,2.08323]
[1779059515062,48.28,77883.71,0.0,-0.98711,1e-05,2.08423]
[1779059515151,48.28,77882.49,0.0,-0.98712,1e-05,2.08191]
[1779059515576,48.28,77871.67,0.0,-0.98725,1e-05,2.06468]
[1779059516583,48.28,77869.24,0.0,-0.98727,1e-05,2.06054]
[1779059517546,48.28,77869.24,0.0,-0.98727,1e-05,2.06054]
[1779059517561,48.28,77869.24,0.0,-0.98727,1e-05,2.06054]
[1779059522625,48.27,77870.45,0.0,-0.98727,1e-05,2.06061]
[1779059526070,48.27,77868.43,0.0,-0.9873,1e-05,2.05676]
[1779059526314,48.26,77868.91,0.0,-0.9873,1e-05,2.05715]
[1779059528667,48.26,77854.85,0.0,-0.98746,1e-05,2.03446]
[1779059530242,48.26,77854.85,0.0,-0.98746,1e-05,2.03446]
[1779059529674,48.26,77853.79,0.0,-0.98747,1e-05,2.03253]
[1779059530310,48.26,77853.79,0.0,-0.98747,1e-05,2.03253]
[1779059531350,48.26,77854.4,0.0,-0.98747,1e-05,2.03316]
[1779059531560,48.26,77854.4,0.0,-0.98747,1e-05,2.03316]
[1779059531688,48.25,77854.93,0.0,-0.98746,1e-05,2.03366]
[1779059534709,48.25,77858.21,0.0,-0.98744,1e-05,2.03777]
[1779059537367,48.25,77859.35,0.0,-0.98743,1e-05,2.03888]
[1779059537562,48.25,77859.35,0.0,-0.98743,1e-05,2.03888]
[1779059541758,48.24,77854.65,0.0,-0.98749,1e-05,2.03011]
[1779059542765,48.24,77842.32,0.0,-0.98762,1e-05,2.01101]
[1779059543773,48.24,77841.72,0.0,-0.98763,1e-05,2.00984]
[1779059544337,48.24,77841.72,0.0,-0.98763,1e-05,2.00984]
[1779059544578,48.24,77841.72,0.0,-0.98763,1e-05,2.00984]
[1779059546971,48.23,77839.89,0.0,-0.98765,1e-05,2.00654]
[1779059547058,48.23,77839.89,0.0,-0.98765,1e-05,2.00654]
[1779059547159,48.23,77840.39,0.0,-0.98765,1e-05,2.00704]
[1779059550842,48.23,77839.44,0.0,-0.98767,1e-05,2.00482]
[1779059551060,48.23,77839.44,0.0,-0.98767,1e-05,2.00482]
[1779059555386,48.22,77838.49,0.0,-0.9877,1e-05,2.00031]
[1779059555562,48.22,77838.49,0.0,-0.9877,1e-05,2.00031]
[1779059555673,48.22,77838.49,0.0,-0.9877,1e-05,2.00031]
[1779059555808,48.22,77838.49,0.0,-0.9877,1e-05,2.00031]
[1779059555858,48.22,77838.36,0.0,-0.9877,1e-05,1.99986]
[1779059560892,48.22,77837.37,0.0,-0.98772,1e-05,1.9971]
[1779059562415,48.22,77837.54,0.0,-0.98772,1e-05,1.9971]
[1779059562561,48.22,77837.54,0.0,-0.98772,1e-05,1.9971]
[1779059563913,48.21,77832.55,0.0,-0.98777,1e-05,1.98906]
[1779059564920,48.21,77828.33,0.0,-0.98782,1e-05,1.98247]
[1779059565880,48.21,77828.33,0.0,-0.98782,1e-05,1.98247]
[1779059566062,48.21,77828.33,0.0,-0.98782,1e-05,1.98247]
[1779059566233,48.21,77828.33,0.0,-0.98782,1e-05,1.98247]
[1779059566311,48.21,77828.33,0.0,-0.98782,1e-05,1.98247]
[1779059566334,48.21,77828.08,0.0,-0.98783,1e-05,1.98164]
[1779059571969,48.2,77827.02,0.0,-0.98785,1e-05,1.97894]
[1779059573983,48.2,77816.65,0.0,-0.98796,1e-05,1.96299]
[1779059574990,48.2,77814.13,0.0,-0.98798,1e-05,1.95904]
[1779059575997,48.2,77810.45,0.0,-0.98802,1e-05,1.95338]
[1779059576595,48.2,77810.45,0.0,-0.98802,1e-05,1.95338]
[1779059576808,48.2,77810.45,0.0,-0.98802,1e-05,1.95338]
[1779059581810,48.2,77810.23,0.0,-0.98803,1e-05,1.9522]
[1779059581922,48.2,77810.23,0.0,-0.98803,1e-05,1.9522]
[1779059582061,48.2,77810.23,0.0,-0.98803,1e-05,1.9522]
[1779059582162,48.2,77809.94,0.0,-0.98804,1e-05,1.9516]
[1779059583056,48.2,77816.85,0.0,-0.98797,1e-05,1.96171]
[1779059584063,48.19,77822.08,0.0,-0.98791,1e-05,1.96933]
[1779059585188,48.19,77822.08,0.0,-0.98791,1e-05,1.96933]
[1779059585310,48.19,77822.08,0.0,-0.98791,1e-05,1.96933]
[1779059585906,48.19,77823.41,0.0,-0.9879,1e-05,1.97111]
[1779059586061,48.19,77823.41,0.0,-0.9879,1e-05,1.97111]
[1779059586077,48.19,77824.54,0.0,-0.98789,1e-05,1.9726]
[1779059590127,48.19,77826.87,0.0,-0.98787,1e-05,1.97546]
[1779059590310,48.19,77826.87,0.0,-0.98787,1e-05,1.97546]
[1779059594611,48.18,77829.74,0.0,-0.98785,1e-05,1.9787]
[1779059594767,48.18,77829.74,0.0,-0.98785,1e-05,1.9787]
[1779059594814,48.18,77829.74,0.0,-0.98785,1e-05,1.9787]
[1779059595140,48.18,77830.73,0.0,-0.98784,1e-05,1.97997]
[1779059600175,48.18,77830.58,0.0,-0.98785,1e-05,1.97866]
[1779059601206,48.18,77830.58,0.0,-0.98785,1e-05,1.97866]
[1779059601310,48.18,77830.58,0.0,-0.98785,1e-05,1.97866]
[1779059601307,48.18,77833.99,0.0,-0.98781,1e-05,1.98357]
[1779059601887,48.18,77833.99,0.0,-0.98781,1e-05,1.98357]
[1779059602060,48.18,77833.99,0.0,-0.98781,1e-05,1.98357]
[1779059602189,48.18,77834.26,0.0,-0.98781,1e-05,1.98376]
[1779059607224,48.17,77834.7,0.0,-0.98782,1e-05,1.98329]
[1779059610878,48.17,77834.86,0.0,-0.98782,1e-05,1.98286]
[1779059611061,48.17,77834.86,0.0,-0.98782,1e-05,1.98286]
[1779059613266,48.16,77842.42,0.0,-0.98776,1e-05,1.99178]
[1779059614273,48.16,77846.95,0.0,-0.98771,1e-05,1.99841]
[1779059614423,48.16,77846.95,0.0,-0.98771,1e-05,1.99841]
[1779059614568,48.16,77846.95,0.0,-0.98771,1e-05,1.99841]
[1779059615141,48.16,77846.95,0.0,-0.98771,1e-05,1.99841]
[1779059615309,48.16,77846.95,0.0,-0.98771,1e-05,1.99841]
[1779059615360,48.16,77846.66,0.0,-0.98771,1e-05,1.99772]
[1779059616287,48.16,77839.65,0.0,-0.98779,1e-05,1.98688]
[1779059617098,48.16,77839.65,0.0,-0.98779,1e-05,1.98688]
[1779059617309,48.16,77839.65,0.0,-0.98779,1e-05,1.98688]
[1779059617329,48.16,77833.52,0.0,-0.98786,1e-05,1.97741]
[1779059618302,48.16,77833.06,0.0,-0.98786,1e-05,1.97649]
[1779059620543,48.16,77835.85,0.0,-0.98784,1e-05,1.98025]
[1779059620566,48.16,77835.85,0.0,-0.98784,1e-05,1.98025]
[1779059621322,48.16,77837.39,0.0,-0.98782,1e-05,1.98235]
[1779059622848,48.15,77838.45,0.0,-0.98781,1e-05,1.98372]
[1779059623058,48.15,77838.45,0.0,-0.98781,1e-05,1.98372]
[1779059627364,48.15,77841.94,0.0,-0.98778,1e-05,1.98759]
[1779059628400,48.15,77841.94,0.0,-0.98778,1e-05,1.98759]
[1779059628560,48.15,77840.69,0.0,-0.9878,1e-05,1.98547]
[1779059629170,48.15,77840.69,0.0,-0.9878,1e-05,1.98547]
[1779059629311,48.15,77840.69,0.0,-0.9878,1e-05,1.98547]
[1779059629378,48.15,77840.49,0.0,-0.9878,1e-05,1.98494]
[1779059630385,48.15,77830.56,0.0,-0.98791,1e-05,1.96979]
[1779059631392,48.14,77828.92,0.0,-0.98793,1e-05,1.96713]
[1779059635311,48.14,77828.15,0.0,-0.98794,1e-05,1.96538]
[1779059635563,48.14,77828.15,0.0,-0.98794,1e-05,1.96518]
[1779059639696,48.14,77829.12,0.0,-0.98794,1e-05,1.96603]
[1779059639733,48.14,77829.12,0.0,-0.98794,1e-05,1.96603]
[1779059639797,48.14,77834.17,0.0,-0.98788,1e-05,1.97339]
[1779059640559,48.14,77834.17,0.0,-0.98788,1e-05,1.97339]
[1779059640810,48.14,77834.17,0.0,-0.98788,1e-05,1.97339]
[1779059640911,48.14,77835.75,0.0,-0.98787,1e-05,1.97555]
[1779059641462,48.13,77832.79,0.0,-0.9879,1e-05,1.97089]
[1779059644163,48.13,77831.8,0.0,-0.98791,1e-05,1.96919]
[1779059644309,48.13,77831.8,0.0,-0.98791,1e-05,1.96919]
[1779059648903,48.13,77829.64,0.0,-0.98794,1e-05,1.96492]
[1779059649061,48.13,77829.64,0.0,-0.98794,1e-05,1.96492]
[1779059649138,48.13,77829.64,0.0,-0.98794,1e-05,1.96492]
[1779059649310,48.13,77829.64,0.0,-0.98794,1e-05,1.96492]
[1779059649411,48.13,77832.35,0.0,-0.98792,1e-05,1.96856]
[1779059654592,48.12,77831.78,0.0,-0.98793,1e-05,1.96685]
[1779059654808,48.12,77831.78,0.0,-0.98793,1e-05,1.96685]
[1779059654994,48.12,77831.78,0.0,-0.98793,1e-05,1.96685]
[1779059655064,48.12,77831.78,0.0,-0.98793,1e-05,1.96685]
[1779059655068,48.12,77832.42,0.0,-0.98792,1e-05,1.9676]
[1779059660595,48.12,77832.48,0.0,-0.98793,1e-05,1.96644]
[1779059664251,48.12,77831.86,0.0,-0.98794,1e-05,1.96551]
[1779059664313,48.12,77831.86,0.0,-0.98794,1e-05,1.96551]
[1779059665264,48.12,77831.79,0.0,-0.98794,1e-05,1.96541]
[1779059665309,48.12,77831.79,0.0,-0.98794,1e-05,1.96541]
[1779059665365,48.12,77831.55,0.0,-0.98794,1e-05,1.96505]
[1779059668822,48.12,77831.77,0.0,-0.98794,1e-05,1.96538]
[1779059669059,48.12,77831.77,0.0,-0.98794,1e-05,1.96538]
[1779059669160,48.12,77827.73,0.0,-0.98798,1e-05,1.95934]
[1779059671180,48.12,77826.0,0.0,-0.988,1e-05,1.95676]
[1779059671311,48.12,77826.0,0.0,-0.988,1e-05,1.95676]
[1779059671412,48.12,77823.65,0.0,-0.98804,1e-05,1.95149]
[1779059674366,48.12,77820.95,0.0,-0.98806,1e-05,1.94748]
[1779059679729,48.12,77817.91,0.0,-0.98809,1e-05,1.94297]
[1779059682221,48.12,77817.53,0.0,-0.9881,1e-05,1.9424]
[1779059682309,48.12,77817.53,0.0,-0.9881,1e-05,1.9424]
[1779059682322,48.12,77818.09,0.0,-0.98809,1e-05,1.94323]
[1779059687784,48.12,77818.47,0.0,-0.98809,1e-05,1.9438]
[1779059689799,48.12,77814.62,0.0,-0.98813,1e-05,1.9381]
[1779059692820,48.12,77819.33,0.0,-0.98808,1e-05,1.94507]
[1779059693827,48.12,77816.06,0.0,-0.98811,1e-05,1.94023]
[1779059699870,48.12,77819.59,0.0,-0.98808,1e-05,1.94546]
[1779059700877,48.12,77814.69,0.0,-0.98813,1e-05,1.9382]
[1779059702891,48.12,77812.53,0.0,-0.98815,1e-05,1.93501]
[1779059707933,48.11,77810.59,0.0,-0.98817,1e-05,1.932]
[1779059708939,48.11,77817.23,0.0,-0.9881,1e-05,1.94169]
[1779059711960,48.11,77813.61,0.0,-0.98814,1e-05,1.93589]
[1779059716995,48.11,77811.88,0.0,-0.98817,1e-05,1.93263]
[1779059722034,48.11,77807.14,0.0,-0.98822,1e-05,1.92501]
[1779059723038,48.11,77794.17,0.0,-0.98835,1e-05,1.90588]
[1779059724458,48.11,77794.17,0.0,-0.98835,1e-05,1.90588]
[1779059724483,48.1,77795.18,0.0,-0.98834,1e-05,1.90717]
[1779059724557,48.1,77795.18,0.0,-0.98834,1e-05,1.90717]
[1779059727066,48.1,77790.06,0.0,-0.9884,1e-05,1.89955]
[1779059728073,48.1,77774.19,0.0,-0.98855,1e-05,1.87648]
[1779059729093,48.1,77774.19,0.0,-0.98855,1e-05,1.87648]
[1779059729308,48.1,77774.19,0.0,-0.98855,1e-05,1.87648]
[1779059729314,48.1,77771.47,0.0,-0.98858,1e-05,1.87252]
[1779059731797,48.1,77772.61,0.0,-0.98858,1e-05,1.87239]
[1779059731810,48.1,77772.61,0.0,-0.98858,1e-05,1.87239]
[1779059732101,48.1,77772.04,0.0,-0.98859,1e-05,1.87155]
[1779059733108,48.1,77777.64,0.0,-0.98853,1e-05,1.8796]
[1779059734115,48.1,77771.32,0.0,-0.98859,1e-05,1.87046]
[1779059735134,48.1,77756.95,0.0,-0.98874,1e-05,1.84986]
[1779059736132,48.1,77748.33,0.0,-0.98882,1e-05,1.83761]
[1779059736939,48.1,77748.33,0.0,-0.98882,1e-05,1.83761]
[1779059737144,48.1,77736.28,0.0,-0.98894,1e-05,1.8206]
[1779059738153,48.1,77718.71,0.0,-0.98911,1e-05,1.796]
[1779059739199,48.1,77702.42,0.0,-0.98926,1e-05,1.77347]
[1779059740184,48.1,77685.97,0.0,-0.98942,1e-05,1.7509]
[1779059740958,48.1,77685.97,0.0,-0.98942,1e-05,1.7509]
[1779059741209,48.1,77687.68,0.0,-0.9894,1e-05,1.75335]
[1779059742257,48.1,77687.68,0.0,-0.9894,1e-05,1.75335]
[1779059742332,48.11,77699.12,0.0,-0.98929,1e-05,1.76941]
[1779059743220,48.11,77703.24,0.0,-0.98925,1e-05,1.77525]
[1779059746118,48.11,77701.02,0.0,-0.98927,1e-05,1.77249]
[1779059747249,48.11,77693.37,0.0,-0.98934,1e-05,1.76229]
[1779059748256,48.11,77687.18,0.0,-0.98939,1e-05,1.75399]
[1779059750270,48.11,77697.28,0.0,-0.9893,1e-05,1.76821]
[1779059751277,48.11,77698.95,0.0,-0.98928,1e-05,1.77068]
[1779059753291,48.11,77704.73,0.0,-0.98922,1e-05,1.77897]
[1779059756313,48.12,77712.18,0.0,-0.98915,1e-05,1.78973]
[1779059757320,48.12,77717.06,0.0,-0.9891,1e-05,1.79665]
[1779059758327,48.12,77713.85,0.0,-0.98913,1e-05,1.7923]
[1779059759334,48.12,77703.41,0.0,-0.98923,1e-05,1.77797]
[1779059759626,48.12,77703.41,0.0,-0.98923,1e-05,1.77797]
[1779059759807,48.12,77703.41,0.0,-0.98923,1e-05,1.77797]
[1779059760343,48.12,77708.12,0.0,-0.98919,1e-05,1.78448]
[1779059761349,48.12,77703.58,0.0,-0.98923,1e-05,1.7785]
[1779059762360,48.12,77690.13,0.0,-0.98935,1e-05,1.76015]
[1779059763560,48.12,77690.13,0.0,-0.98935,1e-05,1.76015]
[1779059763367,48.12,77694.52,0.0,-0.98931,1e-05,1.76636]
[1779059763807,48.12,77694.52,0.0,-0.98931,1e-05,1.76636]
[1779059764374,48.12,77700.0,0.0,-0.98926,1e-05,1.77408]
[1779059766388,48.12,77706.97,0.0,-0.98919,1e-05,1.78403]
[1779059767564,48.12,77706.97,0.0,-0.98919,1e-05,1.78403]
[1779059767565,48.12,77714.56,0.0,-0.98912,1e-05,1.79471]
[1779059768404,48.13,77718.96,0.0,-0.98907,1e-05,1.80097]
[1779059769411,48.13,77712.7,0.0,-0.98913,1e-05,1.79237]
[1779059770311,48.13,77712.7,0.0,-0.98913,1e-05,1.79237]
[1779059770417,48.13,77705.29,0.0,-0.9892,1e-05,1.78222]
[1779059771424,48.13,77700.22,0.0,-0.98925,1e-05,1.77537]
[1779059775663,48.13,77700.37,0.0,-0.98924,1e-05,1.77621]
[1779059775812,48.13,77700.37,0.0,-0.98924,1e-05,1.77621]
[1779059776459,48.13,77700.74,0.0,-0.98924,1e-05,1.77687]
[1779059777466,48.13,77695.15,0.0,-0.98929,1e-05,1.76933]
[1779059778476,48.13,77690.66,0.0,-0.98933,1e-05,1.76333]
[1779059779482,48.13,77676.79,0.0,-0.98946,1e-05,1.74457]
[1779059780489,48.14,77672.05,0.0,-0.9895,1e-05,1.73834]
[1779059785526,48.14,77676.47,0.0,-0.98945,1e-05,1.74544]
[1779059786531,48.14,77683.65,0.0,-0.98938,1e-05,1.75543]
[1779059787538,48.14,77684.18,0.0,-0.98938,1e-05,1.75634]
[1779059788545,48.14,77680.44,0.0,-0.98941,1e-05,1.75142]
[1779059789552,48.14,77675.93,0.0,-0.98945,1e-05,1.74547]
[1779059790559,48.15,77672.51,0.0,-0.98948,1e-05,1.74103]
[1779059791792,48.15,77672.7,0.0,-0.98949,1e-05,1.73985]
[1779059791808,48.15,77672.7,0.0,-0.98949,1e-05,1.73985]
[1779059792313,48.15,77672.7,0.0,-0.98949,1e-05,1.73985]
[1779059792579,48.15,77670.05,0.0,-0.98951,1e-05,1.73647]
[1779059794592,48.15,77659.4,0.0,-0.98961,1e-05,1.72253]
[1779059795599,48.15,77656.47,0.0,-0.98963,1e-05,1.71883]
[1779059798620,48.16,77667.02,0.0,-0.98953,1e-05,1.73378]
[1779059799627,48.16,77675.89,0.0,-0.98945,1e-05,1.74602]
[1779059800635,48.16,77683.93,0.0,-0.98937,1e-05,1.75718]
[1779059802548,48.16,77683.93,0.0,-0.98937,1e-05,1.75718]
[1779059802561,48.16,77683.93,0.0,-0.98937,1e-05,1.75718]
[1779059801642,48.16,77686.69,0.0,-0.98934,1e-05,1.76114]
[1779059802649,48.16,77690.31,0.0,-0.98931,1e-05,1.76627]
[1779059804664,48.16,77698.7,0.0,-0.98923,1e-05,1.77814]
[1779059805671,48.16,77702.86,0.0,-0.98919,1e-05,1.78403]
[1779059806678,48.16,77705.71,0.0,-0.98916,1e-05,1.78811]
[1779059809699,48.16,77700.07,0.0,-0.98921,1e-05,1.78067]
[1779059810709,48.16,77699.36,0.0,-0.98921,1e-05,1.77983]
[1779059811716,48.17,77694.64,0.0,-0.98926,1e-05,1.77346]
[1779059812723,48.17,77688.98,0.0,-0.98931,1e-05,1.76584]
[1779059814737,48.17,77694.89,0.0,-0.98925,1e-05,1.77429]
[1779059816331,48.17,77694.89,0.0,-0.98925,1e-05,1.77429]
[1779059816558,48.17,77694.89,0.0,-0.98925,1e-05,1.77429]
[1779059818765,48.17,77691.71,0.0,-0.98928,1e-05,1.77052]
[1779059820130,48.17,77691.71,0.0,-0.98928,1e-05,1.77052]
[1779059820311,48.17,77691.71,0.0,-0.98928,1e-05,1.77052]
[1779059820337,48.17,77692.65,0.0,-0.98927,1e-05,1.77213]
[1779059820779,48.17,77695.37,0.0,-0.98924,1e-05,1.77587]
[1779059821786,48.17,77705.07,0.0,-0.98915,1e-05,1.78943]
[1779059822802,48.17,77718.58,0.0,-0.98902,1e-05,1.80837]
[1779059823806,48.17,77718.3,0.0,-0.98902,1e-05,1.80808]
[1779059828784,48.18,77716.57,0.0,-0.98903,1e-05,1.80603]
[1779059828807,48.18,77716.57,0.0,-0.98903,1e-05,1.80603]
[1779059831862,48.18,77712.91,0.0,-0.98907,1e-05,1.80131]
[1779059834114,48.18,77711.99,0.0,-0.98908,1e-05,1.80013]
[1779059834314,48.18,77711.99,0.0,-0.98908,1e-05,1.80013]
[1779059834636,48.18,77711.99,0.0,-0.98908,1e-05,1.80013]
[1779059834386,48.18,77711.68,0.0,-0.98908,1e-05,1.79991]
[1779059834808,48.18,77711.68,0.0,-0.98908,1e-05,1.79991]
[1779059839918,48.18,77713.81,0.0,-0.98905,1e-05,1.80329]
[1779059841640,48.18,77713.81,0.0,-0.98905,1e-05,1.80329]
[1779059841810,48.18,77715.03,0.0,-0.98904,1e-05,1.80509]
[1779059842405,48.18,77715.03,0.0,-0.98904,1e-05,1.80509]
[1779059842561,48.18,77715.03,0.0,-0.98904,1e-05,1.80509]
[1779059842661,48.18,77714.39,0.0,-0.98905,1e-05,1.80439]
[1779059845413,48.18,77716.29,0.0,-0.98903,1e-05,1.80714]
[1779059845563,48.18,77716.29,0.0,-0.98903,1e-05,1.80714]
[1779059845625,48.18,77716.15,0.0,-0.98903,1e-05,1.80713]
[1779059845960,48.18,77719.83,0.0,-0.98899,1e-05,1.81228]
[1779059846739,48.18,77719.83,0.0,-0.98899,1e-05,1.81228]
[1779059846812,48.18,77719.83,0.0,-0.98899,1e-05,1.81228]
[1779059846967,48.18,77723.28,0.0,-0.98896,1e-05,1.8172]
[1779059848981,48.19,77728.11,0.0,-0.98891,1e-05,1.82414]
[1779059850695,48.19,77728.3,0.0,-0.98891,1e-05,1.82447]
[1779059850808,48.19,77728.3,0.0,-0.98891,1e-05,1.82447]
[1779059850991,48.19,77728.3,0.0,-0.98891,1e-05,1.82447]
[1779059851065,48.19,77728.3,0.0,-0.98891,1e-05,1.82447]
[1779059851086,48.19,77729.65,0.0,-0.9889,1e-05,1.82474]
[1779059855686,48.19,77727.43,0.0,-0.98892,1e-05,1.82187]
[1779059855810,48.19,77727.43,0.0,-0.98892,1e-05,1.82187]
[1779059856032,48.19,77728.78,0.0,-0.98891,1e-05,1.82384]
[1779059859053,48.19,77737.08,0.0,-0.98883,1e-05,1.83575]
[1779059860488,48.19,77737.08,0.0,-0.98883,1e-05,1.83575]
[1779059860565,48.19,77737.08,0.0,-0.98883,1e-05,1.83575]
[1779059860639,48.19,77742.49,0.0,-0.98878,1e-05,1.84349]
[1779059862075,48.19,77750.87,0.0,-0.98869,1e-05,1.85544]
[1779059863082,48.19,77754.23,0.0,-0.98866,1e-05,1.86025]
[1779059864090,48.19,77763.27,0.0,-0.98857,1e-05,1.87322]
[1779059865096,48.19,77775.5,0.0,-0.98845,1e-05,1.89085]
[1779059866103,48.19,77785.07,0.0,-0.98835,1e-05,1.9047]
[1779059867010,48.19,77785.07,0.0,-0.98835,1e-05,1.9047]
[1779059867110,48.19,77785.54,0.0,-0.98835,1e-05,1.9053]
[1779059871022,48.19,77786.65,0.0,-0.98834,1e-05,1.90667]
[1779059876173,48.18,77785.61,0.0,-0.98835,1e-05,1.90463]
[1779059879195,48.18,77781.61,0.0,-0.9884,1e-05,1.89855]
[1779059881039,48.18,77782.38,0.0,-0.98839,1e-05,1.89958]
[1779059881061,48.18,77782.38,0.0,-0.98839,1e-05,1.89958]
[1779059881529,48.18,77782.38,0.0,-0.98839,1e-05,1.89958]
[1779059881562,48.18,77782.38,0.0,-0.98839,1e-05,1.89958]
[1779059881661,48.18,77783.87,0.0,-0.98837,1e-05,1.90158]
[1779059885237,48.18,77787.69,0.0,-0.98834,1e-05,1.90688]
[1779059886164,48.18,77787.69,0.0,-0.98834,1e-05,1.90688]
[1779059886308,48.18,77787.69,0.0,-0.98834,1e-05,1.90688]
[1779059886364,48.18,77792.1,0.0,-0.98829,1e-05,1.91314]
[1779059887046,48.18,77792.1,0.0,-0.98829,1e-05,1.91314]
[1779059887068,48.18,77792.1,0.0,-0.98829,1e-05,1.91314]
[1779059889611,48.18,77794.31,0.0,-0.98827,1e-05,1.91627]
[1779059889649,48.18,77797.04,0.0,-0.98825,1e-05,1.92005]
[1779059889808,48.18,77797.04,0.0,-0.98825,1e-05,1.92005]
[1779059890663,48.18,77797.04,0.0,-0.98825,1e-05,1.92005]
[1779059890272,48.18,77794.04,0.0,-0.98828,1e-05,1.91565]
[1779059890810,48.18,77794.04,0.0,-0.98828,1e-05,1.91565]
[1779059891279,48.18,77790.5,0.0,-0.98831,1e-05,1.91035]
[1779059892286,48.18,77787.69,0.0,-0.98834,1e-05,1.90614]
[1779059893293,48.18,77792.53,0.0,-0.98829,1e-05,1.91311]
[1779059893810,48.18,77792.53,0.0,-0.98829,1e-05,1.91311]
[1779059894300,48.18,77797.55,0.0,-0.98824,1e-05,1.92037]
[1779059895307,48.18,77800.32,0.0,-0.98822,1e-05,1.92433]
[1779059896314,48.18,77803.82,0.0,-0.98818,1e-05,1.92936]
[1779059898685,48.17,77804.39,0.0,-0.98818,1e-05,1.93007]
[1779059898328,48.17,77801.42,0.0,-0.98821,1e-05,1.92542]
[1779059898809,48.17,77801.42,0.0,-0.98821,1e-05,1.92542]
[1779059899335,48.17,77803.2,0.0,-0.98819,1e-05,1.92804]
[1779059899812,48.17,77803.2,0.0,-0.98819,1e-05,1.92804]
[1779059900058,48.17,77803.2,0.0,-0.98819,1e-05,1.92804]
[1779059901349,48.17,77808.78,0.0,-0.98814,1e-05,1.93586]
[1779059902356,48.17,77817.44,0.0,-0.98805,1e-05,1.94853]
[1779059903363,48.17,77822.96,0.0,-0.98799,1e-05,1.95657]
[1779059905455,48.17,77823.76,0.0,-0.98799,1e-05,1.95757]
[1779059905560,48.17,77823.76,0.0,-0.98799,1e-05,1.95757]
[1779059905607,48.17,77823.56,0.0,-0.98799,1e-05,1.95709]
[1779059906111,48.17,77823.56,0.0,-0.98799,1e-05,1.95709]
[1779059906310,48.17,77823.56,0.0,-0.98799,1e-05,1.95709]
[1779059911419,48.16,77824.71,0.0,-0.988,1e-05,1.95593]
[1779059912727,48.16,77824.71,0.0,-0.988,1e-05,1.95593]
[1779059912426,48.16,77821.52,0.0,-0.98803,1e-05,1.95101]
[1779059912808,48.16,77821.52,0.0,-0.98803,1e-05,1.95101]
[1779059913706,48.16,77821.52,0.0,-0.98803,1e-05,1.95101]
[1779059913433,48.16,77822.05,0.0,-0.98803,1e-05,1.95163]
[1779059913808,48.16,77822.05,0.0,-0.98803,1e-05,1.95163]
[1779059918554,48.16,77824.38,0.0,-0.98801,1e-05,1.95442]
[1779059918700,48.16,77824.87,0.0,-0.988,1e-05,1.95498]
[1779059918811,48.16,77824.87,0.0,-0.988,1e-05,1.95498]
[1779059918842,48.16,77824.87,0.0,-0.988,1e-05,1.95498]
[1779059919059,48.16,77824.87,0.0,-0.988,1e-05,1.95498]
[1779059919475,48.16,77825.0,0.0,-0.988,1e-05,1.955]
[1779059920482,48.16,77828.5,0.0,-0.98797,1e-05,1.96005]
[1779059921063,48.16,77828.5,0.0,-0.98797,1e-05,1.96005]
[1779059921695,48.16,77828.5,0.0,-0.98797,1e-05,1.96005]
[1779059921489,48.15,77827.27,0.0,-0.98798,1e-05,1.95804]
[1779059921810,48.15,77827.27,0.0,-0.98798,1e-05,1.95804]
[1779059925806,48.15,77826.75,0.0,-0.98799,1e-05,1.95656]
[1779059926018,48.15,77826.75,0.0,-0.98799,1e-05,1.95656]
[1779059926061,48.15,77826.75,0.0,-0.98799,1e-05,1.95656]
[1779059926525,48.15,77826.64,0.0,-0.98799,1e-05,1.95622]
[1779059931753,48.15,77828.1,0.0,-0.98798,1e-05,1.95771]
[1779059931812,48.15,77827.04,0.0,-0.988,1e-05,1.95595]
[1779059932325,48.15,77827.04,0.0,-0.988,1e-05,1.95595]
[1779059932561,48.15,77827.04,0.0,-0.988,1e-05,1.95595]
[1779059932567,48.15,77828.15,0.0,-0.98799,1e-05,1.95744]
[1779059935588,48.14,77819.1,0.0,-0.98808,1e-05,1.94346]
[1779059936409,48.14,77819.1,0.0,-0.98808,1e-05,1.94346]
[1779059936561,48.14,77819.1,0.0,-0.98808,1e-05,1.94346]
[1779059936595,48.14,77811.58,0.0,-0.98816,1e-05,1.9322]
[1779059937139,48.14,77811.58,0.0,-0.98816,1e-05,1.9322]
[1779059937310,48.14,77811.58,0.0,-0.98816,1e-05,1.9322]
[1779059937602,48.14,77811.43,0.0,-0.98816,1e-05,1.93185]
[1779059940623,48.14,77808.77,0.0,-0.98819,1e-05,1.92754]
[1779059941630,48.14,77803.53,0.0,-0.98825,1e-05,1.91972]
[1779059942251,48.14,77803.53,0.0,-0.98825,1e-05,1.91972]
[1779059942309,48.14,77803.53,0.0,-0.98825,1e-05,1.91972]
[1779059942637,48.14,77802.38,0.0,-0.98826,1e-05,1.91792]
[1779059944651,48.14,77798.4,0.0,-0.9883,1e-05,1.91188]
[1779059945658,48.14,77795.03,0.0,-0.98834,1e-05,1.90686]
[1779059946312,48.14,77795.03,0.0,-0.98834,1e-05,1.90686]
[1779059946560,48.14,77795.03,0.0,-0.98834,1e-05,1.90686]
[1779059947672,48.14,77790.38,0.0,-0.98839,1e-05,1.89991]
[1779059948679,48.14,77779.47,0.0,-0.9885,1e-05,1.88401]
[1779059949686,48.14,77777.93,0.0,-0.98851,1e-05,1.88174]
[1779059951700,48.14,77783.16,0.0,-0.98846,1e-05,1.88922]
[1779059953570,48.14,77783.67,0.0,-0.98845,1e-05,1.88991]
[1779059953714,48.14,77788.2,0.0,-0.98841,1e-05,1.89643]
[1779059953811,48.14,77788.2,0.0,-0.98841,1e-05,1.89643]
[1779059954722,48.14,77787.33,0.0,-0.98842,1e-05,1.8951]
[1779059954800,48.14,77787.33,0.0,-0.98842,1e-05,1.8951]
[1779059954812,48.14,77787.33,0.0,-0.98842,1e-05,1.8951]
[1779059955729,48.13,77793.62,0.0,-0.98836,1e-05,1.9042]
[1779059957758,48.13,77795.21,0.0,-0.98834,1e-05,1.90644]
[1779059957810,48.13,77796.7,0.0,-0.98833,1e-05,1.90854]
[1779059958750,48.13,77799.12,0.0,-0.9883,1e-05,1.91199]
[1779059959782,48.13,77799.12,0.0,-0.9883,1e-05,1.91199]
[1779059959757,48.13,77801.74,0.0,-0.98828,1e-05,1.91574]
[1779059959811,48.13,77801.74,0.0,-0.98828,1e-05,1.91574]
[1779059960386,48.13,77801.74,0.0,-0.98828,1e-05,1.91574]
[1779059960561,48.13,77801.74,0.0,-0.98828,1e-05,1.91574]
[1779059960764,48.13,77803.17,0.0,-0.98826,1e-05,1.91774]
[1779059965633,48.13,77803.53,0.0,-0.98826,1e-05,1.91796]
[1779059965724,48.13,77797.55,0.0,-0.98832,1e-05,1.909]
[1779059965810,48.13,77797.55,0.0,-0.98832,1e-05,1.909]
[1779059966382,48.13,77797.55,0.0,-0.98832,1e-05,1.909]
[1779059966562,48.13,77797.55,0.0,-0.98832,1e-05,1.909]
[1779059966621,48.13,77796.34,0.0,-0.98834,1e-05,1.90714]
[1779059967813,48.13,77800.66,0.0,-0.98829,1e-05,1.91337]
[1779059969727,48.13,77800.66,0.0,-0.98829,1e-05,1.91337]
[1779059969807,48.13,77802.56,0.0,-0.98827,1e-05,1.91605]
[1779059969827,48.13,77804.98,0.0,-0.98825,1e-05,1.9195]
[1779059970846,48.13,77817.54,0.0,-0.98812,1e-05,1.93789]
[1779059971849,48.13,77824.42,0.0,-0.98806,1e-05,1.94617]
[1779059972857,48.13,77824.42,0.0,-0.98806,1e-05,1.94617]
[1779059973066,48.13,77824.42,0.0,-0.98806,1e-05,1.94617]
[1779059973139,48.13,77828.05,0.0,-0.98803,1e-05,1.9514]
[1779059974083,48.13,77828.05,0.0,-0.98803,1e-05,1.9514]
[1779059974310,48.13,77828.05,0.0,-0.98803,1e-05,1.9514]
[1779059979905,48.12,77822.49,0.0,-0.98809,1e-05,1.94198]
[1779059981045,48.12,77822.49,0.0,-0.98809,1e-05,1.94198]
[1779059981059,48.12,77822.49,0.0,-0.98809,1e-05,1.94198]
[1779059981216,48.12,77821.16,0.0,-0.98811,1e-05,1.93986]
[1779059982417,48.12,77821.16,0.0,-0.98811,1e-05,1.93986]
[1779059982562,48.12,77821.16,0.0,-0.98811,1e-05,1.93986]
[1779059985085,48.12,77823.48,0.0,-0.98809,1e-05,1.94287]
[1779059985309,48.12,77823.48,0.0,-0.98809,1e-05,1.94287]
[1779059985410,48.12,77823.18,0.0,-0.98809,1e-05,1.94228]
[1779059986858,48.12,77823.77,0.0,-0.98808,1e-05,1.94301]
[1779059987060,48.12,77823.77,0.0,-0.98808,1e-05,1.94301]
[1779059987964,48.12,77826.07,0.0,-0.98806,1e-05,1.94613]
[1779059988971,48.11,77828.71,0.0,-0.98804,1e-05,1.9499]
[1779059989978,48.11,77831.48,0.0,-0.98801,1e-05,1.95387]
[1779059991361,48.11,77831.48,0.0,-0.98801,1e-05,1.95387]
[1779059991563,48.11,77831.48,0.0,-0.98801,1e-05,1.95387]
[1779059991606,48.11,77831.34,0.0,-0.98801,1e-05,1.95334]
[1779059991946,48.11,77831.34,0.0,-0.98801,1e-05,1.95334]
[1779059992063,48.11,77831.34,0.0,-0.98801,1e-05,1.95334]
[1779059998631,48.11,77832.55,0.0,-0.98801,1e-05,1.95434]
[1779059998810,48.11,77832.55,0.0,-0.98801,1e-05,1.95434]
[1779059998732,48.11,77831.25,0.0,-0.98802,1e-05,1.9521]
[1779059999041,48.11,77829.63,0.0,-0.98804,1e-05,1.94968]
[1779060000276,48.11,77829.63,0.0,-0.98804,1e-05,1.94968]
[1779060000311,48.11,77829.63,0.0,-0.98804,1e-05,1.94968]
[1779060000377,48.11,77824.49,0.0,-0.98809,1e-05,1.9419]
[1779060002063,48.1,77821.84,0.0,-0.98812,1e-05,1.93771]
[1779060002978,48.1,77821.84,0.0,-0.98812,1e-05,1.93771]
[1779060003060,48.1,77821.84,0.0,-0.98812,1e-05,1.93771]
[1779060003069,48.1,77820.27,0.0,-0.98814,1e-05,1.93527]
[1779060008104,48.1,77820.13,0.0,-0.98814,1e-05,1.93446]
[1779060013139,48.1,77819.78,0.0,-0.98815,1e-05,1.93336]
[1779060016160,48.1,77808.14,0.0,-0.98827,1e-05,1.91587]
[1779060017167,48.1,77805.53,0.0,-0.9883,1e-05,1.91195]
[1779060019181,48.1,77799.41,0.0,-0.98836,1e-05,1.90284]
[1779060020188,48.1,77791.87,0.0,-0.98844,1e-05,1.8918]
[1779060021195,48.1,77797.91,0.0,-0.98838,1e-05,1.90054]
[1779060022202,48.09,77802.24,0.0,-0.98834,1e-05,1.9068]
[1779060023092,48.09,77802.24,0.0,-0.98834,1e-05,1.9068]
[1779060023308,48.09,77802.24,0.0,-0.98834,1e-05,1.9068]
[1779060028699,48.09,77802.48,0.0,-0.98834,1e-05,1.90678]
[1779060028812,48.09,77802.48,0.0,-0.98834,1e-05,1.90678]
[1779060028819,48.09,77800.11,0.0,-0.98836,1e-05,1.90318]
[1779060029413,48.09,77800.11,0.0,-0.98836,1e-05,1.90318]
[1779060029571,48.09,77800.11,0.0,-0.98836,1e-05,1.90318]
[1779060029630,48.09,77799.32,0.0,-0.98837,1e-05,1.90196]
[1779060030277,48.09,77799.32,0.0,-0.98837,1e-05,1.90196]
[1779060030307,48.09,77799.32,0.0,-0.98837,1e-05,1.90196]
[1779060030380,48.09,77805.21,0.0,-0.98831,1e-05,1.91057]
[1779060030898,48.09,77805.21,0.0,-0.98831,1e-05,1.91057]
[1779060031065,48.09,77805.21,0.0,-0.98831,1e-05,1.91057]
[1779060031265,48.09,77813.86,0.0,-0.98823,1e-05,1.92142]
[1779060032272,48.09,77813.49,0.0,-0.98824,1e-05,1.92077]
[1779060034285,48.09,77812.29,0.0,-0.98825,1e-05,1.91891]
[1779060034309,48.09,77812.29,0.0,-0.98825,1e-05,1.91891]
[1779060034373,48.09,77809.96,0.0,-0.98828,1e-05,1.91539]
[1779060035293,48.09,77807.97,0.0,-0.9883,1e-05,1.91238]
[1779060039321,48.09,77805.88,0.0,-0.98832,1e-05,1.90899]
[1779060043379,48.09,77806.5,0.0,-0.98832,1e-05,1.90956]
[1779060043562,48.09,77806.5,0.0,-0.98832,1e-05,1.90956]
[1779060045067,48.09,77806.84,0.0,-0.98831,1e-05,1.90997]
[1779060045363,48.09,77808.63,0.0,-0.9883,1e-05,1.91251]
[1779060047186,48.09,77810.02,0.0,-0.98828,1e-05,1.91446]
[1779060047309,48.09,77810.02,0.0,-0.98828,1e-05,1.91446]
[1779060052412,48.08,77814.8,0.0,-0.98824,1e-05,1.92086]
[1779060053782,48.08,77814.8,0.0,-0.98824,1e-05,1.92086]
[1779060053809,48.08,77814.8,0.0,-0.98824,1e-05,1.92086]
[1779060055374,48.08,77816.03,0.0,-0.98823,1e-05,1.92246]
[1779060055559,48.08,77816.03,0.0,-0.98823,1e-05,1.92246]
[1779060055660,48.08,77814.09,0.0,-0.98825,1e-05,1.91939]
[1779060060487,48.08,77813.36,0.0,-0.98826,1e-05,1.91811]
[1779060060565,48.08,77813.36,0.0,-0.98826,1e-05,1.91811]
[1779060063444,48.08,77814.2,0.0,-0.98825,1e-05,1.91894]
[1779060063559,48.08,77814.2,0.0,-0.98825,1e-05,1.91894]
[1779060064607,48.08,77815.58,0.0,-0.98824,1e-05,1.92077]
[1779060064808,48.08,77815.58,0.0,-0.98824,1e-05,1.92077]
[1779060064816,48.08,77821.73,0.0,-0.98818,1e-05,1.92972]
[1779060067348,48.08,77823.89,0.0,-0.98816,1e-05,1.93279]
[1779060067563,48.08,77823.89,0.0,-0.98816,1e-05,1.93279]
[1779060068524,48.07,77830.09,0.0,-0.98809,1e-05,1.94173]
[1779060069531,48.07,77834.5,0.0,-0.98805,1e-05,1.94801]
[1779060070538,48.07,77839.13,0.0,-0.988,1e-05,1.9549]
[1779060071545,48.07,77843.01,0.0,-0.98796,1e-05,1.96039]
[1779060072039,48.07,77843.01,0.0,-0.98796,1e-05,1.96039]
[1779060072058,48.07,77843.01,0.0,-0.98796,1e-05,1.96039]
[1779060073875,48.07,77843.09,0.0,-0.98796,1e-05,1.96034]
[1779060074057,48.07,77843.55,0.0,-0.98796,1e-05,1.96086]
[1779060074566,48.07,77843.3,0.0,-0.98796,1e-05,1.96031]
[1779060076580,48.07,77851.48,0.0,-0.98788,1e-05,1.97223]
[1779060077591,48.07,77861.33,0.0,-0.98778,1e-05,1.98707]
[1779060078597,48.07,77869.94,0.0,-0.98769,1e-05,1.99971]
[1779060079604,48.06,77877.38,0.0,-0.98761,1e-05,2.0108]
[1779060084642,48.06,77888.78,0.0,-0.9875,1e-05,2.02723]
[1779060085651,48.06,77899.74,0.0,-0.98738,1e-05,2.04358]
[1779060086658,48.06,77896.89,0.0,-0.98742,1e-05,2.03887]
[1779060091693,48.05,77895.81,0.0,-0.98745,1e-05,2.03388]
[1779060093198,48.05,77895.9,0.0,-0.98745,1e-05,2.03372]
[1779060093309,48.05,77895.9,0.0,-0.98745,1e-05,2.03372]
[1779060098742,48.04,77892.98,0.0,-0.98749,1e-05,2.02747]
[1779060101233,48.04,77892.71,0.0,-0.9875,1e-05,2.02648]
[1779060101308,48.04,77892.71,0.0,-0.9875,1e-05,2.02648]
[1779060103991,48.03,77893.2,0.0,-0.9875,1e-05,2.02638]
[1779060104058,48.03,77893.2,0.0,-0.9875,1e-05,2.02638]
[1779060104784,48.03,77893.23,0.0,-0.9875,1e-05,2.02615]
[1779060108456,48.03,77893.81,0.0,-0.9875,1e-05,2.02619]
[1779060108559,48.03,77893.81,0.0,-0.9875,1e-05,2.02619]
[1779060108812,48.03,77897.3,0.0,-0.98747,1e-05,2.03128]
[1779060113582,48.02,77898.06,0.0,-0.98747,1e-05,2.03128]
[1779060113811,48.02,77898.06,0.0,-0.98747,1e-05,2.03128]
[1779060113847,48.02,77901.62,0.0,-0.98743,1e-05,2.03648]
[1779060115762,48.02,77902.27,0.0,-0.98743,1e-05,2.03718]
[1779060115807,48.02,77902.27,0.0,-0.98743,1e-05,2.03718]
[1779060115861,48.02,77902.77,0.0,-0.98742,1e-05,2.03765]
[1779060120896,48.01,77904.59,0.0,-0.98741,1e-05,2.03892]
[1779060123917,48.01,77898.05,0.0,-0.98749,1e-05,2.02792]
[1779060124402,48.01,77898.05,0.0,-0.98749,1e-05,2.02792]
[1779060124562,48.01,77898.05,0.0,-0.98749,1e-05,2.02792]
[1779060126900,48.0,77893.96,0.0,-0.98754,1e-05,2.02107]
[1779060126938,48.0,77892.33,0.0,-0.98756,1e-05,2.0183]
[1779060127058,48.0,77892.33,0.0,-0.98756,1e-05,2.0183]
[1779060130581,48.0,77891.73,0.0,-0.98757,1e-05,2.01658]
[1779060130810,48.0,77891.73,0.0,-0.98757,1e-05,2.01658]
[1779060130966,48.0,77894.7,0.0,-0.98754,1e-05,2.02086]
[1779060134860,47.99,77896.38,0.0,-0.98753,1e-05,2.02262]
[1779060134994,47.99,77902.66,0.0,-0.98746,1e-05,2.032]
[1779060135071,47.99,77902.66,0.0,-0.98746,1e-05,2.032]
[1779060136008,47.99,77913.25,0.0,-0.98735,1e-05,2.04807]
[1779060137008,47.99,77916.17,0.0,-0.98732,1e-05,2.05228]
[1779060138786,47.99,77916.54,0.0,-0.98732,1e-05,2.05252]
[1779060138809,47.99,77916.54,0.0,-0.98732,1e-05,2.05252]
[1779060139022,47.99,77915.23,0.0,-0.98734,1e-05,2.05016]
[1779060139956,47.99,77915.23,0.0,-0.98734,1e-05,2.05016]
[1779060140057,47.99,77915.23,0.0,-0.98734,1e-05,2.05016]
[1779060146072,47.98,77915.91,0.0,-0.98734,1e-05,2.04896]
[1779060151045,47.97,77917.27,0.0,-0.98734,1e-05,2.04978]
[1779060151057,47.97,77917.27,0.0,-0.98734,1e-05,2.04978]
[1779060151502,47.97,77917.22,0.0,-0.98735,1e-05,2.04754]
[1779060153059,47.97,77916.72,0.0,-0.98736,1e-05,2.04645]
[1779060154128,47.96,77923.85,0.0,-0.98729,1e-05,2.05689]
[1779060156335,47.96,77926.64,0.0,-0.98726,1e-05,2.0609]
[1779060156388,47.96,77926.64,0.0,-0.98726,1e-05,2.0609]
[1779060156562,47.96,77926.64,0.0,-0.98726,1e-05,2.0609]
[1779060156634,47.96,77928.2,0.0,-0.98724,1e-05,2.06299]
[1779060161564,47.95,77926.81,0.0,-0.98727,1e-05,2.05947]
[1779060161570,47.95,77926.81,0.0,-0.98727,1e-05,2.05947]
[1779060161808,47.95,77926.81,0.0,-0.98727,1e-05,2.05947]
[1779060161909,47.95,77927.92,0.0,-0.98726,1e-05,2.06053]
[1779060162184,47.95,77931.62,0.0,-0.98722,1e-05,2.0663]
[1779060165205,47.95,77934.61,0.0,-0.9872,1e-05,2.06993]
[1779060168868,47.94,77936.34,0.0,-0.98718,1e-05,2.07194]
[1779060169029,47.94,77936.34,0.0,-0.98718,1e-05,2.07194]
[1779060169058,47.94,77936.2,0.0,-0.98719,1e-05,2.07101]
[1779060169234,47.94,77935.91,0.0,-0.98719,1e-05,2.07056]
[1779060171552,47.94,77935.57,0.0,-0.9872,1e-05,2.06967]
[1779060172255,47.93,77915.45,0.0,-0.98742,1e-05,2.0377]
[1779060173262,47.93,77898.53,0.0,-0.98761,1e-05,2.01139]
[1779060174269,47.93,77895.18,0.0,-0.98764,1e-05,2.00603]
[1779060175567,47.93,77895.18,0.0,-0.98764,1e-05,2.00603]
[1779060177290,47.93,77886.96,0.0,-0.98774,1e-05,1.99283]
[1779060178304,47.93,77882.18,0.0,-0.98779,1e-05,1.98538]
[1779060180311,47.93,77875.29,0.0,-0.98786,1e-05,1.9746]
[1779060184339,47.93,77872.03,0.0,-0.98789,1e-05,1.97091]
[1779060188242,47.94,77870.82,0.0,-0.98789,1e-05,1.97049]
[1779060188290,47.94,77870.82,0.0,-0.98789,1e-05,1.97049]
[1779060188310,47.94,77870.82,0.0,-0.98789,1e-05,1.97049]
[1779060188367,47.94,77870.84,0.0,-0.98789,1e-05,1.97099]
[1779060195416,47.96,77870.87,0.0,-0.98787,1e-05,1.97427]
[1779060197802,47.96,77870.52,0.0,-0.98787,1e-05,1.9742]
[1779060197820,47.96,77870.52,0.0,-0.98787,1e-05,1.9742]
[1779060197877,47.96,77870.77,0.0,-0.98786,1e-05,1.9755]
[1779060199444,47.97,77874.53,0.0,-0.98781,1e-05,1.98163]
[1779060204701,47.97,77875.58,0.0,-0.98779,1e-05,1.98498]
[1779060204781,47.97,77875.58,0.0,-0.98779,1e-05,1.98498]
[1779060204810,47.97,77875.58,0.0,-0.98779,1e-05,1.98498]
[1779060204882,47.98,77876.94,0.0,-0.98777,1e-05,1.98792]
[1779060210521,47.99,77877.15,0.0,-0.98775,1e-05,1.99039]
[1779060211902,47.99,77877.15,0.0,-0.98775,1e-05,1.99039]
[1779060211986,47.99,77877.15,0.0,-0.98775,1e-05,1.99039]
[1779060212060,47.99,77877.15,0.0,-0.98775,1e-05,1.99039]
[1779060212052,47.99,77875.27,0.0,-0.98778,1e-05,1.9866]
[1779060218074,48.0,77873.82,0.0,-0.98778,1e-05,1.98615]
[1779060218144,48.0,77873.72,0.0,-0.98778,1e-05,1.98644]
[1779060218310,48.0,77873.72,0.0,-0.98778,1e-05,1.98644]
[1779060218577,48.0,77871.49,0.0,-0.9878,1e-05,1.9835]
[1779060223612,48.01,77869.36,0.0,-0.98781,1e-05,1.98249]
[1779060227886,48.02,77867.75,0.0,-0.98781,1e-05,1.98138]
[1779060227965,48.02,77867.75,0.0,-0.98781,1e-05,1.98138]
[1779060228069,48.02,77867.75,0.0,-0.98781,1e-05,1.98138]
[1779060228066,48.02,77866.41,0.0,-0.98782,1e-05,1.98024]
[1779060233117,48.03,77865.31,0.0,-0.98782,1e-05,1.97992]
[1779060233162,48.03,77865.34,0.0,-0.98782,1e-05,1.98041]
[1779060233309,48.03,77865.34,0.0,-0.98782,1e-05,1.98041]
[1779060233682,48.04,77864.88,0.0,-0.98782,1e-05,1.98016]
[1779060239724,48.05,77864.15,0.0,-0.98781,1e-05,1.98215]
[1779060241738,48.05,77859.86,0.0,-0.98785,1e-05,1.97612]
[1779060243752,48.06,77865.34,0.0,-0.98778,1e-05,1.98572]
[1779060244759,48.06,77870.53,0.0,-0.98772,1e-05,1.994]
[1779060245405,48.06,77870.53,0.0,-0.98772,1e-05,1.994]
[1779060245561,48.06,77870.53,0.0,-0.98772,1e-05,1.994]
[1779060245766,48.06,77875.46,0.0,-0.98767,1e-05,2.00191]
[1779060250803,48.07,77880.82,0.0,-0.9876,1e-05,2.01207]
[1779060253903,48.07,77882.52,0.0,-0.98757,1e-05,2.01543]
[1779060253999,48.07,77882.52,0.0,-0.98757,1e-05,2.01543]
[1779060254058,48.07,77882.52,0.0,-0.98757,1e-05,2.01543]
[1779060254004,48.08,77882.98,0.0,-0.98757,1e-05,2.01652]
[1779060255839,48.08,77879.84,0.0,-0.98759,1e-05,2.01247]
[1779060257853,48.08,77875.53,0.0,-0.98763,1e-05,2.00667]
[1779060259815,48.08,77875.53,0.0,-0.98763,1e-05,2.00667]
[1779060260059,48.08,77875.53,0.0,-0.98763,1e-05,2.00667]
[1779060259867,48.09,77875.58,0.0,-0.98763,1e-05,2.00754]
[1779060264902,48.1,77876.16,0.0,-0.98761,1e-05,2.01038]
[1779060266916,48.1,77885.47,0.0,-0.9875,1e-05,2.0254]
[1779060267923,48.1,77890.53,0.0,-0.98745,1e-05,2.03354]
[1779060269244,48.1,77891.98,0.0,-0.98743,1e-05,2.03612]
[1779060269309,48.1,77891.98,0.0,-0.98743,1e-05,2.03612]
[1779060269469,48.1,77891.98,0.0,-0.98743,1e-05,2.03612]
[1779060269561,48.1,77891.98,0.0,-0.98743,1e-05,2.03612]
[1779060269937,48.11,77892.55,0.0,-0.98742,1e-05,2.03735]
[1779060270944,48.11,77896.78,0.0,-0.98737,1e-05,2.04422]
[1779060272958,48.11,77905.14,0.0,-0.98729,1e-05,2.05599]
[1779060274972,48.11,77905.29,0.0,-0.98728,1e-05,2.05685]
[1779060275188,48.11,77905.29,0.0,-0.98728,1e-05,2.05685]
[1779060275308,48.11,77905.29,0.0,-0.98728,1e-05,2.05685]
[1779060283798,48.12,77904.83,0.0,-0.98727,1e-05,2.05856]
[1779060283810,48.12,77904.83,0.0,-0.98727,1e-05,2.05856]
[1779060283938,48.12,77904.83,0.0,-0.98727,1e-05,2.05856]
[1779060284060,48.12,77904.83,0.0,-0.98727,1e-05,2.05856]
[1779060284152,48.13,77904.83,0.0,-0.98727,1e-05,2.05885]
[1779060290079,48.13,77905.2,0.0,-0.98725,1e-05,2.06118]
[1779060294247,48.14,77904.7,0.0,-0.98725,1e-05,2.06153]
[1779060294309,48.14,77904.7,0.0,-0.98725,1e-05,2.06153]
[1779060297128,48.14,77900.67,0.0,-0.98728,1e-05,2.05611]
[1779060298136,48.14,77896.45,0.0,-0.98733,1e-05,2.04986]
[1779060299930,48.15,77896.39,0.0,-0.98733,1e-05,2.05006]
[1779060300063,48.15,77896.39,0.0,-0.98733,1e-05,2.05006]
[1779060300068,48.15,77896.39,0.0,-0.98733,1e-05,2.05006]
[1779060300150,48.15,77896.19,0.0,-0.98733,1e-05,2.05005]
[1779060300311,48.15,77896.19,0.0,-0.98733,1e-05,2.05005]
[1779060305850,48.15,77898.32,0.0,-0.98729,1e-05,2.05482]
[1779060305962,48.15,77898.32,0.0,-0.98729,1e-05,2.05482]
[1779060306060,48.15,77898.32,0.0,-0.98729,1e-05,2.05482]
[1779060306160,48.15,77898.32,0.0,-0.98729,1e-05,2.0551]
[1779060310897,48.16,77899.47,0.0,-0.98727,1e-05,2.05774]
[1779060311053,48.16,77899.47,0.0,-0.98727,1e-05,2.05774]
[1779060311060,48.16,77899.47,0.0,-0.98727,1e-05,2.05774]
[1779060311154,48.16,77903.11,0.0,-0.98723,1e-05,2.06393]
[1779060315255,48.17,77898.6,0.0,-0.98727,1e-05,2.05798]
[1779060317654,48.17,77895.97,0.0,-0.9873,1e-05,2.05417]
[1779060317810,48.17,77895.97,0.0,-0.9873,1e-05,2.05417]
[1779060317860,48.17,77895.97,0.0,-0.9873,1e-05,2.05417]
[1779060318059,48.17,77895.97,0.0,-0.9873,1e-05,2.05417]
[1779060318078,48.17,77898.07,0.0,-0.98727,1e-05,2.05798]
[1779060318279,48.17,77903.06,0.0,-0.98722,1e-05,2.06573]
[1779060322308,48.17,77905.84,0.0,-0.98718,1e-05,2.07108]
[1779060323314,48.18,77909.91,0.0,-0.98713,1e-05,2.07768]
[1779060325105,48.18,77909.91,0.0,-0.98713,1e-05,2.07768]
[1779060325159,48.18,77914.02,0.0,-0.98708,1e-05,2.08458]
[1779060325312,48.18,77914.02,0.0,-0.98708,1e-05,2.08458]
[1779060327342,48.18,77908.48,0.0,-0.98714,1e-05,2.07638]
[1779060328349,48.18,77905.06,0.0,-0.98718,1e-05,2.07128]
[1779060329356,48.18,77898.97,0.0,-0.98724,1e-05,2.06205]
[1779060331037,48.18,77898.97,0.0,-0.98724,1e-05,2.06205]
[1779060331061,48.18,77898.97,0.0,-0.98724,1e-05,2.06205]
[1779060331221,48.18,77898.97,0.0,-0.98724,1e-05,2.06205]
[1779060331134,48.18,77893.91,0.0,-0.9873,1e-05,2.0529]
[1779060331313,48.18,77893.91,0.0,-0.9873,1e-05,2.0529]
[1779060331370,48.18,77891.45,0.0,-0.98733,1e-05,2.0491]
[1779060332377,48.19,77886.67,0.0,-0.98738,1e-05,2.042]
[1779060333391,48.19,77882.95,0.0,-0.98742,1e-05,2.03657]
[1779060334397,48.19,77870.93,0.0,-0.98755,1e-05,2.01846]
[1779060335404,48.19,77861.91,0.0,-0.98764,1e-05,2.00506]
[1779060336417,48.19,77861.2,0.0,-0.98764,1e-05,2.00435]
[1779060341446,48.2,77860.18,0.0,-0.98764,1e-05,2.00462]
[1779060345794,48.21,77859.16,0.0,-0.98765,1e-05,2.00417]
[1779060345814,48.21,77859.16,0.0,-0.98765,1e-05,2.00417]
[1779060347488,48.21,77855.03,0.0,-0.98768,1e-05,1.999]
[1779060348495,48.21,77851.3,0.0,-0.98772,1e-05,1.99373]
[1779060349644,48.21,77851.3,0.0,-0.98772,1e-05,1.99373]
[1779060349723,48.21,77851.3,0.0,-0.98772,1e-05,1.99373]
[1779060349808,48.21,77851.3,0.0,-0.98772,1e-05,1.99373]
[1779060349903,48.22,77848.11,0.0,-0.98775,1e-05,1.98968]
[1779060350509,48.22,77841.76,0.0,-0.98781,1e-05,1.98012]
[1779060353558,48.24,77842.96,0.0,-0.98777,1e-05,1.98631]
[1779060353638,48.24,77842.96,0.0,-0.98777,1e-05,1.98631]
[1779060353810,48.24,77842.96,0.0,-0.98777,1e-05,1.98631]
[1779060353910,48.24,77843.23,0.0,-0.98776,1e-05,1.98749]
[1779060356551,48.24,77840.2,0.0,-0.98779,1e-05,1.9837]
[1779060358565,48.25,77844.11,0.0,-0.98774,1e-05,1.99037]
[1779060361495,48.27,77842.42,0.0,-0.98773,1e-05,1.99188]
[1779060361561,48.27,77842.42,0.0,-0.98773,1e-05,1.99188]
[1779060361652,48.27,77842.42,0.0,-0.98773,1e-05,1.99188]
[1779060361808,48.27,77842.42,0.0,-0.98773,1e-05,1.99188]
[1779060361880,48.29,77840.81,0.0,-0.98772,1e-05,1.99356]
[1779060364610,48.29,77831.2,0.0,-0.98781,1e-05,1.97984]
[1779060366624,48.31,77827.05,0.0,-0.98783,1e-05,1.97786]
[1779060367631,48.31,77823.86,0.0,-0.98786,1e-05,1.97348]
[1779060369633,48.31,77822.57,0.0,-0.98787,1e-05,1.97195]
[1779060369656,48.31,77822.57,0.0,-0.98787,1e-05,1.97195]
[1779060369810,48.31,77822.57,0.0,-0.98787,1e-05,1.97195]
[1779060369904,48.32,77822.9,0.0,-0.98786,1e-05,1.97325]
[1779060372666,48.32,77825.63,0.0,-0.98782,1e-05,1.97815]
[1779060377829,48.33,77826.12,0.0,-0.98781,1e-05,1.98049]
[1779060377938,48.33,77826.12,0.0,-0.98781,1e-05,1.98049]
[1779060378061,48.33,77826.12,0.0,-0.98781,1e-05,1.98049]
[1779060378162,48.33,77826.04,0.0,-0.9878,1e-05,1.98118]
[1779060380722,48.34,77835.77,0.0,-0.98769,1e-05,1.99662]
[1779060381758,48.34,77835.77,0.0,-0.98769,1e-05,1.99662]
[1779060381809,48.34,77835.77,0.0,-0.98769,1e-05,1.99662]
[1779060381865,48.34,77835.77,0.0,-0.98769,1e-05,1.99662]
[1779060382060,48.34,77835.77,0.0,-0.98769,1e-05,1.99662]
[1779060382121,48.36,77838.22,0.0,-0.98764,1e-05,2.00464]
[1779060383744,48.36,77842.83,0.0,-0.98759,1e-05,2.01199]
[1779060384846,48.36,77842.83,0.0,-0.98759,1e-05,2.01199]
[1779060384924,48.36,77842.83,0.0,-0.98759,1e-05,2.01199]
[1779060385059,48.36,77842.83,0.0,-0.98759,1e-05,2.01199]
[1779060385122,48.36,77847.18,0.0,-0.98753,1e-05,2.01932]
[1779060388778,48.37,77844.14,0.0,-0.98756,1e-05,2.01572]
[1779060389559,48.37,77844.14,0.0,-0.98756,1e-05,2.01572]
[1779060389566,48.37,77844.14,0.0,-0.98756,1e-05,2.01572]
[1779060389812,48.37,77844.14,0.0,-0.98756,1e-05,2.01572]
[1779060389913,48.37,77843.23,0.0,-0.98756,1e-05,2.01502]
[1779060395827,48.38,77842.69,0.0,-0.98757,1e-05,2.01412]
[1779060397223,48.38,77842.69,0.0,-0.98757,1e-05,2.01412]
[1779060397310,48.38,77842.56,0.0,-0.98757,1e-05,2.01462]
[1779060397373,48.38,77842.56,0.0,-0.98757,1e-05,2.01462]
[1779060397563,48.38,77842.56,0.0,-0.98757,1e-05,2.01462]
[1779060397841,48.38,77842.54,0.0,-0.98757,1e-05,2.01459]
[1779060398848,48.38,77846.56,0.0,-0.98752,1e-05,2.02106]
[1779060399855,48.38,77851.78,0.0,-0.98746,1e-05,2.02937]
[1779060400510,48.38,77851.78,0.0,-0.98746,1e-05,2.02937]
[1779060400564,48.38,77851.78,0.0,-0.98746,1e-05,2.02937]
[1779060403177,48.39,77848.94,0.0,-0.98749,1e-05,2.02569]
[1779060403278,48.39,77851.81,0.0,-0.98745,1e-05,2.03073]
[1779060403310,48.39,77851.81,0.0,-0.98745,1e-05,2.03073]
[1779060403883,48.39,77852.66,0.0,-0.98744,1e-05,2.03202]
[1779060405322,48.39,77852.66,0.0,-0.98744,1e-05,2.03202]
[1779060405561,48.39,77852.66,0.0,-0.98744,1e-05,2.03202]
[1779060410264,48.4,77851.43,0.0,-0.98745,1e-05,2.03171]
[1779060410311,48.4,77851.43,0.0,-0.98745,1e-05,2.03171]
[1779060409925,48.4,77857.13,0.0,-0.98738,1e-05,2.04106]
[1779060410519,48.4,77857.13,0.0,-0.98738,1e-05,2.04106]
[1779060410565,48.4,77857.13,0.0,-0.98738,1e-05,2.04106]
[1779060410932,48.4,77856.83,0.0,-0.98738,1e-05,2.0409]
[1779060414227,48.4,77857.68,0.0,-0.98737,1e-05,2.04279]
[1779060414315,48.4,77857.68,0.0,-0.98737,1e-05,2.04279]
[1779060414294,48.41,77863.62,0.0,-0.9873,1e-05,2.05222]
[1779060418990,48.41,77860.93,0.0,-0.98732,1e-05,2.04947]
[1779060421232,48.41,77860.77,0.0,-0.98732,1e-05,2.0495]
[1779060421310,48.41,77860.77,0.0,-0.98732,1e-05,2.0495]
[1779060421642,48.43,77860.73,0.0,-0.9873,1e-05,2.05223]
[1779060421813,48.43,77860.73,0.0,-0.9873,1e-05,2.05223]
[1779060422014,48.44,77860.11,0.0,-0.98729,1e-05,2.05402]
[1779060423021,48.44,77868.51,0.0,-0.98719,1e-05,2.06727]
[1779060424028,48.44,77876.4,0.0,-0.98711,1e-05,2.07977]
[1779060424640,48.44,77876.4,0.0,-0.98711,1e-05,2.07977]
[1779060424809,48.44,77876.4,0.0,-0.98711,1e-05,2.07977]
[1779060425035,48.44,77875.61,0.0,-0.98711,1e-05,2.07877]
[1779060430070,48.45,77873.25,0.0,-0.98713,1e-05,2.07629]
[1779060430490,48.45,77873.25,0.0,-0.98713,1e-05,2.07629]
[1779060430560,48.45,77873.25,0.0,-0.98713,1e-05,2.07629]
[1779060431077,48.45,77869.29,0.0,-0.98717,1e-05,2.07038]
[1779060432084,48.45,77865.37,0.0,-0.98721,1e-05,2.06456]
[1779060432454,48.45,77865.37,0.0,-0.98721,1e-05,2.06456]
[1779060432560,48.45,77865.37,0.0,-0.98721,1e-05,2.06456]
[1779060436439,48.46,77867.07,0.0,-0.98719,1e-05,2.06825]
[1779060436570,48.46,77867.07,0.0,-0.98719,1e-05,2.06825]
[1779060437119,48.46,77866.91,0.0,-0.98719,1e-05,2.06826]
[1779060439133,48.46,77858.29,0.0,-0.98728,1e-05,2.05545]
[1779060439349,48.46,77858.29,0.0,-0.98728,1e-05,2.05545]
[1779060439561,48.46,77858.29,0.0,-0.98728,1e-05,2.05545]
[1779060440141,48.46,77853.29,0.0,-0.98733,1e-05,2.04803]
[1779060445175,48.47,77854.07,0.0,-0.98731,1e-05,2.05066]
[1779060445860,48.47,77854.07,0.0,-0.98731,1e-05,2.05066]
[1779060446061,48.47,77854.07,0.0,-0.98731,1e-05,2.05066]
[1779060446182,48.47,77854.58,0.0,-0.9873,1e-05,2.05173]
[1779060446383,48.47,77854.58,0.0,-0.9873,1e-05,2.05173]
[1779060446561,48.47,77854.58,0.0,-0.9873,1e-05,2.05173]
[1779060452224,48.48,77856.74,0.0,-0.98728,1e-05,2.05507]
[1779060454203,48.48,77856.63,0.0,-0.98728,1e-05,2.05518]
[1779060454313,48.48,77856.63,0.0,-0.98728,1e-05,2.05518]
[1779060454238,48.48,77862.09,0.0,-0.98722,1e-05,2.06388]
[1779060454807,48.48,77862.09,0.0,-0.98722,1e-05,2.06388]
[1779060455060,48.48,77862.09,0.0,-0.98722,1e-05,2.06388]
[1779060455245,48.48,77865.35,0.0,-0.98718,1e-05,2.06919]
[1779060456252,48.48,77862.84,0.0,-0.9872,1e-05,2.06556]
[1779060461287,48.49,77862.98,0.0,-0.98719,1e-05,2.06708]
[1779060466110,48.49,77863.06,0.0,-0.98718,1e-05,2.06825]
[1779060466313,48.49,77863.06,0.0,-0.98718,1e-05,2.06825]
[1779060470124,48.5,77864.11,0.0,-0.98716,1e-05,2.07094]
[1779060470308,48.5,77864.11,0.0,-0.98716,1e-05,2.07094]
[1779060470350,48.5,77867.0,0.0,-0.98713,1e-05,2.07568]
[1779060470942,48.5,77867.0,0.0,-0.98713,1e-05,2.07568]
[1779060471061,48.5,77867.0,0.0,-0.98713,1e-05,2.07568]
[1779060471357,48.5,77869.27,0.0,-0.9871,1e-05,2.07946]
[1779060472364,48.5,77873.85,0.0,-0.98705,1e-05,2.08683]
[1779060477833,48.51,77873.94,0.0,-0.98705,1e-05,2.0879]
[1779060478060,48.51,77873.94,0.0,-0.98705,1e-05,2.0879]
[1779060483441,48.51,77875.33,0.0,-0.98702,1e-05,2.09169]
[1779060486216,48.51,77875.83,0.0,-0.98701,1e-05,2.0927]
[1779060486311,48.51,77875.83,0.0,-0.98701,1e-05,2.0927]
[1779060486317,48.52,77875.98,0.0,-0.98701,1e-05,2.0934]
[1779060487044,48.52,77871.27,0.0,-0.98706,1e-05,2.08629]
[1779060487560,48.52,77871.27,0.0,-0.98706,1e-05,2.08629]
[1779060488288,48.52,77871.27,0.0,-0.98706,1e-05,2.08629]
[1779060488310,48.52,77871.27,0.0,-0.98706,1e-05,2.08629]
[1779060488389,48.52,77871.33,0.0,-0.98705,1e-05,2.08662]
[1779060488476,48.52,77877.57,0.0,-0.98699,1e-05,2.09636]
[1779060489483,48.52,77880.75,0.0,-0.98695,1e-05,2.10157]
[1779060493512,48.52,77873.19,0.0,-0.98703,1e-05,2.0906]
[1779060494519,48.52,77864.05,0.0,-0.98712,1e-05,2.07661]
[1779060496158,48.52,77864.05,0.0,-0.98712,1e-05,2.07661]
[1779060496310,48.52,77864.05,0.0,-0.98712,1e-05,2.07661]
[1779060496259,48.53,77855.37,0.0,-0.98722,1e-05,2.06371]
[1779060499165,48.53,77855.39,0.0,-0.98721,1e-05,2.06401]
[1779060499310,48.53,77855.39,0.0,-0.98721,1e-05,2.06401]
[1779060499266,48.53,77855.07,0.0,-0.98721,1e-05,2.06407]
[1779060502892,48.53,77853.38,0.0,-0.98723,1e-05,2.062]
[1779060503057,48.53,77853.38,0.0,-0.98723,1e-05,2.062]
[1779060509073,48.54,77855.08,0.0,-0.9872,1e-05,2.06624]
[1779060509310,48.54,77855.08,0.0,-0.9872,1e-05,2.06624]
[1779060509409,48.54,77855.44,0.0,-0.98719,1e-05,2.06731]
[1779060509509,48.54,77855.44,0.0,-0.98719,1e-05,2.06731]
[1779060509559,48.54,77855.44,0.0,-0.98719,1e-05,2.06731]
[1779060514409,48.55,77855.51,0.0,-0.98719,1e-05,2.06634]
[1779060514559,48.55,77855.59,0.0,-0.98719,1e-05,2.06672]
[1779060514659,48.55,77858.57,0.0,-0.98716,1e-05,2.07159]
[1779060515644,48.55,77858.57,0.0,-0.98716,1e-05,2.07159]
[1779060515811,48.55,77858.57,0.0,-0.98716,1e-05,2.07159]
[1779060516673,48.55,77852.0,0.0,-0.98723,1e-05,2.06192]
[1779060517809,48.55,77852.0,0.0,-0.98723,1e-05,2.06192]
[1779060518061,48.55,77852.0,0.0,-0.98723,1e-05,2.06192]
[1779060518153,48.55,77840.78,0.0,-0.98734,1e-05,2.04522]
[1779060518687,48.55,77821.17,0.0,-0.98755,1e-05,2.01533]
[1779060519696,48.56,77815.13,0.0,-0.98761,1e-05,2.00653]
[1779060520703,48.56,77808.44,0.0,-0.98768,1e-05,1.99681]
[1779060521710,48.56,77812.65,0.0,-0.98763,1e-05,2.00352]
[1779060523724,48.56,77816.53,0.0,-0.98759,1e-05,2.0101]
[1779060527752,48.57,77811.35,0.0,-0.98763,1e-05,2.00367]
[1779060530330,48.57,77809.27,0.0,-0.98765,1e-05,2.00089]
[1779060530563,48.57,77808.55,0.0,-0.98766,1e-05,2.00054]
[1779060533794,48.58,77800.74,0.0,-0.98773,1e-05,1.98989]
[1779060534563,48.58,77800.74,0.0,-0.98773,1e-05,1.98989]
[1779060534801,48.58,77799.93,0.0,-0.98774,1e-05,1.98905]
[1779060535809,48.58,77799.93,0.0,-0.98774,1e-05,1.98905]
[1779060536058,48.58,77799.93,0.0,-0.98774,1e-05,1.98905]
[1779060542352,48.59,77798.62,0.0,-0.98773,1e-05,1.9894]
[1779060542390,48.6,77795.31,0.0,-0.98776,1e-05,1.98523]
[1779060542565,48.6,77795.31,0.0,-0.98776,1e-05,1.98523]
[1779060543063,48.6,77795.31,0.0,-0.98776,1e-05,1.98523]
[1779060543308,48.6,77795.31,0.0,-0.98776,1e-05,1.98523]
[1779060543864,48.6,77792.21,0.0,-0.98779,1e-05,1.98099]
[1779060546395,48.6,77790.13,0.0,-0.98781,1e-05,1.97829]
[1779060546563,48.6,77790.42,0.0,-0.9878,1e-05,1.97931]
[1779060546851,48.6,77790.42,0.0,-0.9878,1e-05,1.97931]
[1779060547060,48.6,77790.42,0.0,-0.9878,1e-05,1.97931]
[1779060547160,48.61,77790.75,0.0,-0.98779,1e-05,1.98098]
[1779060553169,48.62,77791.74,0.0,-0.98776,1e-05,1.98478]
[1779060553310,48.62,77791.74,0.0,-0.98776,1e-05,1.98478]
[1779060553409,48.62,77794.81,0.0,-0.98773,1e-05,1.98952]
[1779060553615,48.62,77794.81,0.0,-0.98773,1e-05,1.98952]
[1779060553811,48.62,77794.81,0.0,-0.98773,1e-05,1.98952]
[1779060554943,48.62,77798.92,0.0,-0.98769,1e-05,1.99575]
[1779060558292,48.62,77797.55,0.0,-0.9877,1e-05,1.99381]
[1779060558309,48.62,77797.55,0.0,-0.9877,1e-05,1.99381]
[1779060558410,48.62,77799.16,0.0,-0.98768,1e-05,1.99666]
[1779060558699,48.62,77799.16,0.0,-0.98768,1e-05,1.99666]
[1779060558810,48.62,77799.16,0.0,-0.98768,1e-05,1.99666]
[1779060561264,48.62,77798.64,0.0,-0.98768,1e-05,1.99625]
[1779060561309,48.62,77798.64,0.0,-0.98768,1e-05,1.99625]
[1779060561365,48.63,77802.01,0.0,-0.98764,1e-05,2.00206]
[1779060561883,48.63,77802.01,0.0,-0.98764,1e-05,2.00206]
[1779060562059,48.63,77802.01,0.0,-0.98764,1e-05,2.00206]
[1779060566019,48.63,77804.85,0.0,-0.9876,1e-05,2.00776]
[1779060567259,48.63,77804.85,0.0,-0.9876,1e-05,2.00776]
[1779060567309,48.63,77804.85,0.0,-0.9876,1e-05,2.00776]
[1779060567361,48.64,77805.61,0.0,-0.98759,1e-05,2.00961]
[1779060567926,48.64,77805.61,0.0,-0.98759,1e-05,2.00961]
[1779060568059,48.64,77805.61,0.0,-0.98759,1e-05,2.00961]
[1779060574075,48.65,77805.14,0.0,-0.98759,1e-05,2.0091]
[1779060578448,48.65,77805.68,0.0,-0.98758,1e-05,2.01125]
[1779060578109,48.66,77801.49,0.0,-0.98762,1e-05,2.00525]
[1779060578561,48.66,77801.49,0.0,-0.98762,1e-05,2.00525]
[1779060579111,48.66,77792.13,0.0,-0.98771,1e-05,1.99153]
[1779060579761,48.66,77792.13,0.0,-0.98771,1e-05,1.99153]
[1779060579813,48.66,77792.13,0.0,-0.98771,1e-05,1.99153]
[1779060580118,48.66,77790.97,0.0,-0.98772,1e-05,1.99015]
[1779060581125,48.66,77796.53,0.0,-0.98766,1e-05,1.99885]
[1779060582000,48.66,77796.53,0.0,-0.98766,1e-05,1.99885]
[1779060582059,48.66,77796.53,0.0,-0.98766,1e-05,1.99885]
[1779060582132,48.66,77803.26,0.0,-0.98759,1e-05,2.00933]
[1779060582703,48.66,77803.26,0.0,-0.98759,1e-05,2.00933]
[1779060582812,48.66,77803.26,0.0,-0.98759,1e-05,2.00933]
[1779060588175,48.67,77800.83,0.0,-0.98761,1e-05,2.00668]
[1779060590157,48.67,77801.79,0.0,-0.9876,1e-05,2.00813]
[1779060590319,48.67,77801.79,0.0,-0.9876,1e-05,2.00813]
[1779060591196,48.67,77805.13,0.0,-0.98756,1e-05,2.01318]
[1779060592203,48.67,77801.97,0.0,-0.9876,1e-05,2.00841]
[1779060594217,48.67,77800.34,0.0,-0.98761,1e-05,2.00596]
[1779060594562,48.67,77800.34,0.0,-0.98761,1e-05,2.00596]
[1779060594648,48.67,77800.34,0.0,-0.98761,1e-05,2.00596]
[1779060594810,48.67,77800.34,0.0,-0.98761,1e-05,2.00596]
[1779060595224,48.67,77799.7,0.0,-0.98762,1e-05,2.00501]
[1779060600259,48.67,77798.52,0.0,-0.98763,1e-05,2.00327]
[1779060601266,48.67,77794.49,0.0,-0.98767,1e-05,1.99722]
[1779060601874,48.67,77794.49,0.0,-0.98767,1e-05,1.99722]
[1779060602061,48.67,77794.49,0.0,-0.98767,1e-05,1.99722]
[1779060602439,48.67,77794.49,0.0,-0.98767,1e-05,1.99722]
[1779060602273,48.67,77786.99,0.0,-0.98775,1e-05,1.98601]
[1779060602562,48.67,77786.99,0.0,-0.98775,1e-05,1.98601]
[1779060603280,48.67,77786.56,0.0,-0.98776,1e-05,1.9854]
[1779060605294,48.67,77783.3,0.0,-0.98779,1e-05,1.98062]
[1779060606302,48.67,77773.32,0.0,-0.98789,1e-05,1.96583]
[1779060607309,48.67,77762.56,0.0,-0.988,1e-05,1.95049]
[1779060608316,48.67,77751.87,0.0,-0.98811,1e-05,1.93539]
[1779060609324,48.67,77746.86,0.0,-0.98816,1e-05,1.92806]
[1779060610331,48.68,77738.46,0.0,-0.98823,1e-05,1.91708]
[1779060611338,48.68,77730.01,0.0,-0.98831,1e-05,1.90548]
[1779060612345,48.69,77727.84,0.0,-0.98833,1e-05,1.90302]
[1779060614359,48.69,77723.6,0.0,-0.98836,1e-05,1.89825]
[1779060615367,48.7,77719.66,0.0,-0.9884,1e-05,1.89326]
[1779060618387,48.71,77728.52,0.0,-0.9883,1e-05,1.90802]
[1779060619395,48.71,77733.34,0.0,-0.98824,1e-05,1.91558]
[1779060620401,48.71,77744.24,0.0,-0.98813,1e-05,1.93202]
[1779060621408,48.71,77750.85,0.0,-0.98806,1e-05,1.94183]
[1779060622415,48.71,77754.12,0.0,-0.98803,1e-05,1.94675]
[1779060626206,48.71,77754.15,0.0,-0.98802,1e-05,1.94714]
[1779060626311,48.71,77754.15,0.0,-0.98802,1e-05,1.94714]
[1779060631478,48.72,77756.0,0.0,-0.988,1e-05,1.94972]
[1779060636513,48.73,77760.26,0.0,-0.98796,1e-05,1.95656]
[1779060638725,48.73,77762.26,0.0,-0.98793,1e-05,1.95972]
[1779060638810,48.73,77762.26,0.0,-0.98793,1e-05,1.95972]
[1779060640320,48.73,77762.23,0.0,-0.98793,1e-05,1.95977]
[1779060640541,48.73,77761.47,0.0,-0.98794,1e-05,1.95875]
[1779060640567,48.73,77761.47,0.0,-0.98794,1e-05,1.95875]
[1779060641548,48.73,77755.74,0.0,-0.988,1e-05,1.95041]
[1779060642067,48.73,77755.74,0.0,-0.988,1e-05,1.95041]
[1779060642311,48.73,77755.74,0.0,-0.988,1e-05,1.95041]
[1779060642530,48.73,77755.74,0.0,-0.988,1e-05,1.95041]
[1779060642566,48.73,77755.74,0.0,-0.988,1e-05,1.95052]
[1779060642631,48.73,77754.78,0.0,-0.98801,1e-05,1.94911]
[1779060643562,48.73,77749.78,0.0,-0.98806,1e-05,1.94189]
[1779060644569,48.73,77742.92,0.0,-0.98813,1e-05,1.93198]
[1779060645576,48.73,77735.65,0.0,-0.9882,1e-05,1.92153]
[1779060646752,48.73,77735.65,0.0,-0.9882,1e-05,1.92153]
[1779060646812,48.73,77735.65,0.0,-0.9882,1e-05,1.92153]
[1779060646910,48.73,77734.58,0.0,-0.98821,1e-05,1.92014]
[1779060652625,48.74,77729.25,0.0,-0.98826,1e-05,1.91342]
[1779060654639,48.74,77723.19,0.0,-0.98831,1e-05,1.90502]
[1779060655955,48.74,77723.19,0.0,-0.98831,1e-05,1.90502]
[1779060656079,48.74,77723.19,0.0,-0.98831,1e-05,1.90502]
[1779060656361,48.74,77723.19,0.0,-0.98831,1e-05,1.90502]
[1779060656414,48.74,77718.0,0.0,-0.98836,1e-05,1.89794]
[1779060658667,48.74,77714.83,0.0,-0.98839,1e-05,1.8938]
[1779060661688,48.74,77718.29,0.0,-0.98835,1e-05,1.89942]
[1779060662620,48.74,77718.29,0.0,-0.98835,1e-05,1.89942]
[1779060662812,48.74,77718.29,0.0,-0.98835,1e-05,1.89942]
[1779060663702,48.75,77724.66,0.0,-0.98829,1e-05,1.90902]
[1779060665372,48.75,77724.66,0.0,-0.98829,1e-05,1.90902]
[1779060665560,48.75,77724.66,0.0,-0.98829,1e-05,1.90902]
[1779060665405,48.75,77726.94,0.0,-0.98826,1e-05,1.91268]
[1779060667733,48.75,77730.31,0.0,-0.98822,1e-05,1.91792]
[1779060668610,48.75,77730.31,0.0,-0.98822,1e-05,1.91792]
[1779060668811,48.75,77730.31,0.0,-0.98822,1e-05,1.91792]
[1779060668880,48.75,77734.78,0.0,-0.98818,1e-05,1.92459]
[1779060670590,48.76,77736.85,0.0,-0.98815,1e-05,1.92915]
[1779060670807,48.76,77736.85,0.0,-0.98815,1e-05,1.92915]
[1779060671169,48.76,77736.85,0.0,-0.98815,1e-05,1.92915]
[1779060671311,48.76,77736.85,0.0,-0.98815,1e-05,1.92915]
[1779060671411,48.77,77743.09,0.0,-0.98807,1e-05,1.93987]
[1779060672810,48.77,77746.29,0.0,-0.98804,1e-05,1.94469]
[1779060674824,48.77,77751.74,0.0,-0.98798,1e-05,1.95295]
[1779060675831,48.77,77755.5,0.0,-0.98794,1e-05,1.9586]
[1779060676836,48.77,77755.5,0.0,-0.98794,1e-05,1.9586]
[1779060677061,48.77,77755.5,0.0,-0.98794,1e-05,1.9586]
[1779060677769,48.77,77755.74,0.0,-0.98794,1e-05,1.95905]
[1779060677810,48.77,77755.74,0.0,-0.98794,1e-05,1.95905]
[1779060677845,48.77,77756.72,0.0,-0.98793,1e-05,1.9606]
[1779060678852,48.77,77752.96,0.0,-0.98796,1e-05,1.95515]
[1779060683492,48.77,77751.36,0.0,-0.98798,1e-05,1.95312]
[1779060683572,48.77,77751.36,0.0,-0.98798,1e-05,1.95312]
[1779060687149,48.77,77750.83,0.0,-0.98798,1e-05,1.95278]
[1779060687310,48.77,77750.83,0.0,-0.98798,1e-05,1.95278]
[1779060687360,48.77,77747.59,0.0,-0.98801,1e-05,1.94824]
[1779060688003,48.77,77747.59,0.0,-0.98801,1e-05,1.94824]
[1779060688067,48.77,77747.59,0.0,-0.98801,1e-05,1.94824]
[1779060692585,48.78,77749.72,0.0,-0.98799,1e-05,1.95172]
[1779060691944,48.78,77751.78,0.0,-0.98798,1e-05,1.95309]
[1779060692813,48.78,77751.78,0.0,-0.98798,1e-05,1.95309]
[1779060693653,48.78,77753.46,0.0,-0.98796,1e-05,1.95568]
[1779060693811,48.78,77753.46,0.0,-0.98796,1e-05,1.95568]
[1779060693957,48.78,77754.86,0.0,-0.98794,1e-05,1.95785]
[1779060698142,48.78,77753.03,0.0,-0.98796,1e-05,1.95549]
[1779060698310,48.78,77753.03,0.0,-0.98796,1e-05,1.95549]
[1779060698363,48.78,77757.96,0.0,-0.98791,1e-05,1.96299]
[1779060698992,48.78,77761.02,0.0,-0.98788,1e-05,1.96751]
[1779060700252,48.78,77761.02,0.0,-0.98788,1e-05,1.96751]
[1779060700309,48.78,77761.02,0.0,-0.98788,1e-05,1.96751]
[1779060700353,48.78,77765.15,0.0,-0.98783,1e-05,1.97414]
[1779060700807,48.78,77765.15,0.0,-0.98783,1e-05,1.97414]
[1779060701006,48.78,77768.12,0.0,-0.9878,1e-05,1.97855]
[1779060704511,48.79,77768.92,0.0,-0.98778,1e-05,1.98053]
[1779060704560,48.79,77768.92,0.0,-0.98778,1e-05,1.98053]
[1779060705034,48.79,77775.09,0.0,-0.98771,1e-05,1.99052]
[1779060708055,48.8,77777.11,0.0,-0.98769,1e-05,1.99466]
[1779060709871,48.8,77777.32,0.0,-0.98768,1e-05,1.99534]
[1779060710060,48.8,77777.32,0.0,-0.98768,1e-05,1.99534]
[1779060711467,48.8,77778.75,0.0,-0.98766,1e-05,1.99785]
[1779060711564,48.8,77778.75,0.0,-0.98766,1e-05,1.99785]
[1779060711479,48.8,77778.51,0.0,-0.98766,1e-05,1.99822]
[1779060716867,48.81,77778.61,0.0,-0.98765,1e-05,1.99983]
[1779060717059,48.81,77778.61,0.0,-0.98765,1e-05,1.99983]
[1779060717118,48.81,77775.67,0.0,-0.98768,1e-05,1.99578]
[1779060718125,48.81,77769.61,0.0,-0.98774,1e-05,1.98677]
[1779060720106,48.81,77768.9,0.0,-0.98775,1e-05,1.98576]
[1779060720310,48.81,77768.9,0.0,-0.98775,1e-05,1.98576]
[1779060720409,48.81,77765.83,0.0,-0.98778,1e-05,1.98132]
[1779060721146,48.81,77755.6,0.0,-0.98788,1e-05,1.96614]
[1779060722153,48.81,77746.87,0.0,-0.98797,1e-05,1.95333]
[1779060722769,48.81,77746.87,0.0,-0.98797,1e-05,1.95333]
[1779060722808,48.81,77746.87,0.0,-0.98797,1e-05,1.95333]
[1779060723160,48.81,77742.58,0.0,-0.98802,1e-05,1.94713]
[1779060724020,48.81,77742.58,0.0,-0.98802,1e-05,1.94713]
[1779060724061,48.81,77742.58,0.0,-0.98802,1e-05,1.94713]
[1779060724170,48.81,77742.43,0.0,-0.98802,1e-05,1.94703]
[1779060727191,48.82,77748.78,0.0,-0.98795,1e-05,1.95677]
[1779060727911,48.82,77748.78,0.0,-0.98795,1e-05,1.95677]
[1779060728059,48.82,77748.78,0.0,-0.98795,1e-05,1.95677]
[1779060728198,48.82,77756.67,0.0,-0.98787,1e-05,1.96855]
[1779060729619,48.82,77756.67,0.0,-0.98787,1e-05,1.96855]
[1779060729808,48.82,77756.41,0.0,-0.98787,1e-05,1.96828]
[1779060730215,48.82,77756.19,0.0,-0.98787,1e-05,1.96805]
[1779060731616,48.82,77756.19,0.0,-0.98787,1e-05,1.96805]
[1779060731219,48.82,77760.45,0.0,-0.98783,1e-05,1.97446]
[1779060731811,48.82,77760.45,0.0,-0.98783,1e-05,1.97446]
[1779060732226,48.82,77768.78,0.0,-0.98773,1e-05,1.98781]
[1779060733269,48.82,77768.78,0.0,-0.98773,1e-05,1.98781]
[1779060733311,48.82,77768.78,0.0,-0.98773,1e-05,1.98781]
[1779060733359,48.83,77775.91,0.0,-0.98765,1e-05,1.99935]
[1779060736503,48.83,77776.52,0.0,-0.98764,1e-05,2.0003]
[1779060736561,48.83,77776.52,0.0,-0.98764,1e-05,2.0003]
[1779060738271,48.83,77784.56,0.0,-0.98756,1e-05,2.0125]
[1779060739278,48.83,77790.01,0.0,-0.9875,1e-05,2.02075]
[1779060740015,48.83,77790.01,0.0,-0.9875,1e-05,2.02075]
[1779060740059,48.83,77790.01,0.0,-0.9875,1e-05,2.02075]
[1779060741292,48.83,77793.72,0.0,-0.98746,1e-05,2.02638]
[1779060742299,48.83,77797.32,0.0,-0.98742,1e-05,2.03183]
[1779060743773,48.83,77797.98,0.0,-0.98742,1e-05,2.03282]
[1779060743817,48.83,77797.98,0.0,-0.98742,1e-05,2.03282]
[1779060744313,48.83,77800.57,0.0,-0.98739,1e-05,2.03673]
[1779060748341,48.83,77797.7,0.0,-0.98742,1e-05,2.03226]
[1779060749613,48.83,77797.7,0.0,-0.98742,1e-05,2.03226]
[1779060749681,48.83,77798.38,0.0,-0.98741,1e-05,2.03327]
[1779060751549,48.83,77796.79,0.0,-0.98743,1e-05,2.03083]
[1779060751567,48.83,77796.79,0.0,-0.98743,1e-05,2.03083]
[1779060751651,48.83,77800.26,0.0,-0.9874,1e-05,2.03425]
[1779060753094,48.83,77802.98,0.0,-0.98738,1e-05,2.03836]
[1779060753309,48.83,77802.98,0.0,-0.98738,1e-05,2.03836]
[1779060755390,48.83,77806.45,0.0,-0.98734,1e-05,2.04354]
[1779060756220,48.83,77806.45,0.0,-0.98734,1e-05,2.04354]
[1779060756309,48.83,77806.45,0.0,-0.98734,1e-05,2.04354]
[1779060756397,48.83,77808.12,0.0,-0.98732,1e-05,2.04604]
[1779060758976,48.83,77808.86,0.0,-0.98731,1e-05,2.04707]
[1779060759071,48.83,77808.86,0.0,-0.98731,1e-05,2.04707]
[1779060761432,48.82,77815.37,0.0,-0.98725,1e-05,2.05686]
[1779060763140,48.82,77813.51,0.0,-0.98727,1e-05,2.05394]
[1779060763309,48.82,77813.51,0.0,-0.98727,1e-05,2.05394]
[1779060764453,48.82,77808.83,0.0,-0.98732,1e-05,2.04666]
[1779060765111,48.82,77808.83,0.0,-0.98732,1e-05,2.04666]
[1779060765308,48.82,77808.83,0.0,-0.98732,1e-05,2.04666]
[1779060765461,48.82,77806.78,0.0,-0.98734,1e-05,2.04348]
[1779060770608,48.82,77807.11,0.0,-0.98734,1e-05,2.04378]
[1779060770808,48.82,77807.79,0.0,-0.98733,1e-05,2.04477]
[1779060776537,48.82,77808.21,0.0,-0.98733,1e-05,2.04505]
[1779060778085,48.82,77808.34,0.0,-0.98733,1e-05,2.04519]
[1779060778308,48.82,77808.34,0.0,-0.98733,1e-05,2.04519]
[1779060779570,48.82,77810.96,0.0,-0.9873,1e-05,2.04912]
[1779060779664,48.82,77813.94,0.0,-0.98727,1e-05,2.05361]
[1779060779810,48.82,77813.94,0.0,-0.98727,1e-05,2.05361]
[1779060780565,48.82,77817.19,0.0,-0.98723,1e-05,2.05851]
[1779060782177,48.82,77818.88,0.0,-0.98722,1e-05,2.06101]
[1779060785600,48.82,77823.64,0.0,-0.98717,1e-05,2.06795]
[1779060786607,48.82,77830.37,0.0,-0.9871,1e-05,2.07823]
[1779060787614,48.82,77834.09,0.0,-0.98706,1e-05,2.08386]
[1779060788984,48.82,77833.86,0.0,-0.98706,1e-05,2.08338]
[1779060789061,48.82,77833.86,0.0,-0.98706,1e-05,2.08338]
[1779060789628,48.81,77835.46,0.0,-0.98704,1e-05,2.08573]
[1779060794663,48.81,77832.86,0.0,-0.98708,1e-05,2.08107]
[1779060797693,48.81,77828.81,0.0,-0.98712,1e-05,2.07444]
[1779060798695,48.81,77825.17,0.0,-0.98716,1e-05,2.06871]
[1779060799700,48.81,77816.95,0.0,-0.98725,1e-05,2.05598]
[1779060800707,48.81,77816.63,0.0,-0.98726,1e-05,2.05542]
[1779060804735,48.81,77810.63,0.0,-0.98732,1e-05,2.04592]
[1779060805742,48.81,77813.56,0.0,-0.98729,1e-05,2.05034]
[1779060806749,48.81,77817.44,0.0,-0.98725,1e-05,2.05621]
[1779060810777,48.81,77820.41,0.0,-0.98722,1e-05,2.06044]
[1779060811784,48.8,77823.82,0.0,-0.9872,1e-05,2.06374]
[1779060816819,48.8,77822.59,0.0,-0.98721,1e-05,2.06138]
[1779060821854,48.8,77820.85,0.0,-0.98723,1e-05,2.05831]
[1779060826889,48.8,77825.97,0.0,-0.98718,1e-05,2.06575]
[1779060831925,48.8,77826.69,0.0,-0.98718,1e-05,2.06637]
[1779060836962,48.79,77831.74,0.0,-0.98713,1e-05,2.07366]
[1779060838976,48.79,77835.54,0.0,-0.98709,1e-05,2.0793]
[1779060843004,48.79,77831.46,0.0,-0.98713,1e-05,2.07252]
[1779060844012,48.79,77826.29,0.0,-0.98719,1e-05,2.06445]
[1779060846026,48.79,77824.02,0.0,-0.98722,1e-05,2.06077]
[1779060851061,48.79,77832.16,0.0,-0.98713,1e-05,2.07288]
[1779060853075,48.79,77833.89,0.0,-0.98711,1e-05,2.07533]
[1779060858113,48.78,77834.16,0.0,-0.98712,1e-05,2.07518]
[1779060863148,48.78,77834.89,0.0,-0.98711,1e-05,2.07608]
[1779060868183,48.78,77833.66,0.0,-0.98712,1e-05,2.07418]
[1779060873218,48.78,77835.35,0.0,-0.98712,1e-05,2.07494]
[1779060874225,48.78,77844.49,0.0,-0.98702,1e-05,2.08909]
[1779060875232,48.78,77849.99,0.0,-0.98695,1e-05,2.09765]
[1779060879261,48.78,77846.97,0.0,-0.98699,1e-05,2.09295]
[1779060884298,48.78,77846.19,0.0,-0.987,1e-05,2.09174]
[1779060889335,48.78,77841.84,0.0,-0.98704,1e-05,2.08498]
[1779060894370,48.78,77841.01,0.0,-0.98705,1e-05,2.08369]
[1779060898398,48.78,77845.48,0.0,-0.987,1e-05,2.09063]
[1779060900412,48.78,77842.24,0.0,-0.98704,1e-05,2.0856]
[1779060901419,48.78,77831.69,0.0,-0.98716,1e-05,2.06929]
[1779060902426,48.78,77818.38,0.0,-0.9873,1e-05,2.04885]
[1779060903433,48.78,77817.45,0.0,-0.98731,1e-05,2.04743]
[1779060908669,48.78,77814.79,0.0,-0.98734,1e-05,2.04336]
[1779060908770,48.78,77811.47,0.0,-0.98737,1e-05,2.0383]
[1779060909475,48.78,77807.9,0.0,-0.98741,1e-05,2.03287]
[1779060909835,48.78,77807.9,0.0,-0.98741,1e-05,2.03287]
[1779060910058,48.78,77807.9,0.0,-0.98741,1e-05,2.03287]
[1779060912503,48.78,77816.24,0.0,-0.98732,1e-05,2.04558]
[1779060913509,48.78,77823.29,0.0,-0.98725,1e-05,2.05637]
[1779060914187,48.78,77823.29,0.0,-0.98725,1e-05,2.05637]
[1779060914311,48.78,77823.29,0.0,-0.98725,1e-05,2.05637]
[1779060914517,48.78,77816.72,0.0,-0.98732,1e-05,2.04631]
[1779060915523,48.78,77813.92,0.0,-0.98735,1e-05,2.04204]
[1779060917537,48.78,77809.46,0.0,-0.9874,1e-05,2.03524]
[1779060918544,48.78,77801.04,0.0,-0.98748,1e-05,2.02246]
[1779060919551,48.78,77797.41,0.0,-0.98752,1e-05,2.01697]
[1779060920558,48.78,77794.31,0.0,-0.98756,1e-05,2.01229]
[1779060921565,48.78,77797.64,0.0,-0.98752,1e-05,2.01732]
[1779060922579,48.78,77801.0,0.0,-0.98749,1e-05,2.0224]
[1779060927607,48.78,77801.94,0.0,-0.98748,1e-05,2.02382]
[1779060932642,48.78,77802.57,0.0,-0.98748,1e-05,2.02295]
[1779060937677,48.78,77802.61,0.0,-0.98748,1e-05,2.02301]
[1779060940698,48.78,77798.74,0.0,-0.98752,1e-05,2.01716]
[1779060942712,48.78,77795.93,0.0,-0.98755,1e-05,2.01292]
[1779060946740,48.78,77782.19,0.0,-0.98769,1e-05,1.99227]
[1779060947747,48.78,77775.1,0.0,-0.98777,1e-05,1.98169]
[1779060948754,48.78,77772.74,0.0,-0.98779,1e-05,1.97817]
[1779060952782,48.78,77766.45,0.0,-0.98786,1e-05,1.96883]
[1779060954798,48.78,77760.11,0.0,-0.98792,1e-05,1.95945]
[1779060955777,48.78,77760.11,0.0,-0.98792,1e-05,1.95945]
[1779060955809,48.78,77760.11,0.0,-0.98792,1e-05,1.95945]
[1779060960840,48.78,77753.84,0.0,-0.98799,1e-05,1.95021]
[1779060963866,48.78,77766.58,0.0,-0.98786,1e-05,1.96902]
[1779060964721,48.78,77766.58,0.0,-0.98786,1e-05,1.96902]
[1779060964729,48.78,77766.58,0.0,-0.98786,1e-05,1.96902]
[1779060964874,48.78,77768.35,0.0,-0.98784,1e-05,1.97165]
[1779060967489,48.78,77770.21,0.0,-0.98782,1e-05,1.97441]
[1779060967581,48.78,77770.21,0.0,-0.98782,1e-05,1.97441]
[1779060967634,48.78,77767.96,0.0,-0.98784,1e-05,1.97107]
[1779060967895,48.78,77764.57,0.0,-0.98788,1e-05,1.96605]
[1779060971923,48.78,77756.88,0.0,-0.98796,1e-05,1.95469]
[1779060972930,48.78,77753.23,0.0,-0.988,1e-05,1.94931]
[1779060975951,48.78,77749.73,0.0,-0.98803,1e-05,1.94417]
[1779060980986,48.78,77747.56,0.0,-0.98805,1e-05,1.94099]
[1779060986022,48.78,77746.9,0.0,-0.98806,1e-05,1.94002]
[1779060991057,48.78,77747.15,0.0,-0.98807,1e-05,1.93861]
[1779060996092,48.78,77747.33,0.0,-0.98807,1e-05,1.93888]
[1779060999113,48.78,77740.42,0.0,-0.98814,1e-05,1.92878]
[1779061000120,48.78,77737.57,0.0,-0.98817,1e-05,1.92463]
[1779061003899,48.78,77736.65,0.0,-0.98817,1e-05,1.92329]
[1779061004057,48.78,77736.91,0.0,-0.98817,1e-05,1.92366]
[1779061004148,48.78,77734.2,0.0,-0.9882,1e-05,1.91972]
[1779061006162,48.78,77728.09,0.0,-0.98826,1e-05,1.91086]
[1779061007169,48.78,77724.27,0.0,-0.9883,1e-05,1.90534]
[1779061008156,48.78,77724.27,0.0,-0.9883,1e-05,1.90534]
[1779061008310,48.78,77724.27,0.0,-0.9883,1e-05,1.90534]
[1779061008408,48.78,77720.44,0.0,-0.98834,1e-05,1.89981]
[1779061012205,48.78,77724.3,0.0,-0.9883,1e-05,1.90538]
[1779061013212,48.78,77731.61,0.0,-0.98823,1e-05,1.91596]
[1779061014219,48.78,77736.74,0.0,-0.98817,1e-05,1.92342]
[1779061018247,48.78,77741.46,0.0,-0.98813,1e-05,1.9303]
[1779061020261,48.78,77745.12,0.0,-0.98809,1e-05,1.93564]
[1779061021268,48.78,77752.61,0.0,-0.98801,1e-05,1.94662]
[1779061022275,48.78,77757.88,0.0,-0.98796,1e-05,1.95438]
[1779061024289,48.78,77760.85,0.0,-0.98793,1e-05,1.95876]
[1779061025849,48.78,77760.85,0.0,-0.98793,1e-05,1.95876]
[1779061025297,48.78,77767.58,0.0,-0.98786,1e-05,1.96871]
[1779061026303,48.78,77775.91,0.0,-0.98777,1e-05,1.98109]
[1779061027311,48.78,77779.78,0.0,-0.98773,1e-05,1.98687]
[1779061028563,48.78,77779.78,0.0,-0.98773,1e-05,1.98687]
[1779061028916,48.78,77779.78,0.0,-0.98773,1e-05,1.98687]
[1779061029327,48.78,77788.25,0.0,-0.98764,1e-05,1.99954]
[1779061030333,48.78,77792.56,0.0,-0.9876,1e-05,2.00602]
[1779061031340,48.78,77787.02,0.0,-0.98765,1e-05,1.9977]
[1779061034280,48.78,77789.03,0.0,-0.98763,1e-05,2.00072]
[1779061034311,48.78,77789.03,0.0,-0.98763,1e-05,2.00072]
[1779061034700,48.78,77789.03,0.0,-0.98763,1e-05,2.00072]
[1779061034810,48.78,77789.03,0.0,-0.98763,1e-05,2.00072]
[1779061034911,48.78,77789.76,0.0,-0.98763,1e-05,2.00181]
[1779061036408,48.78,77791.05,0.0,-0.98761,1e-05,2.00375]
[1779061036563,48.78,77791.05,0.0,-0.98761,1e-05,2.00375]
[1779061036584,48.78,77790.98,0.0,-0.98761,1e-05,2.00364]
[1779061039327,48.78,77790.12,0.0,-0.98762,1e-05,2.00235]
[1779061039567,48.78,77790.12,0.0,-0.98762,1e-05,2.00235]
[1779061043300,48.78,77790.91,0.0,-0.98761,1e-05,2.00354]
[1779061043309,48.78,77790.91,0.0,-0.98761,1e-05,2.00354]
[1779061043601,48.78,77790.91,0.0,-0.98761,1e-05,2.00354]
[1779061043808,48.78,77790.91,0.0,-0.98761,1e-05,2.00354]
[1779061043904,48.78,77790.33,0.0,-0.98762,1e-05,2.00267]
[1779061049467,48.78,77792.81,0.0,-0.98759,1e-05,2.0064]
[1779061050526,48.78,77792.81,0.0,-0.98759,1e-05,2.0064]
[1779061050564,48.78,77792.81,0.0,-0.98759,1e-05,2.0064]
[1779061050665,48.78,77795.17,0.0,-0.98757,1e-05,2.00995]
[1779061051515,48.78,77795.17,0.0,-0.98757,1e-05,2.00995]
[1779061051561,48.78,77795.17,0.0,-0.98757,1e-05,2.00995]
[1779061051616,48.78,77797.27,0.0,-0.98756,1e-05,2.0113]
[1779061057523,48.78,77797.35,0.0,-0.98756,1e-05,2.01142]
[1779061062558,48.78,77797.27,0.0,-0.98756,1e-05,2.0113]
[1779061063189,48.78,77797.27,0.0,-0.98756,1e-05,2.0113]
[1779061063310,48.78,77797.27,0.0,-0.98756,1e-05,2.0113]
[1779061063640,48.78,77797.27,0.0,-0.98756,1e-05,2.0113]
[1779061063809,48.78,77797.27,0.0,-0.98756,1e-05,2.0113]
[1779061063910,48.78,77797.33,0.0,-0.98756,1e-05,2.01139]
[1779061069607,48.78,77797.62,0.0,-0.98755,1e-05,2.01183]
[1779061073636,48.78,77793.95,0.0,-0.98759,1e-05,2.0063]
[1779061074682,48.78,77793.95,0.0,-0.98759,1e-05,2.0063]
[1779061074812,48.78,77793.95,0.0,-0.98759,1e-05,2.0063]
[1779061074913,48.78,77791.95,0.0,-0.98761,1e-05,2.00329]
[1779061075339,48.78,77791.95,0.0,-0.98761,1e-05,2.00329]
[1779061075566,48.78,77791.95,0.0,-0.98761,1e-05,2.00329]
[1779061075650,48.78,77796.08,0.0,-0.98757,1e-05,2.0095]
[1779061080687,48.78,77798.3,0.0,-0.98755,1e-05,2.01285]
[1779061085722,48.78,77794.59,0.0,-0.98759,1e-05,2.00726]
[1779061086327,48.78,77794.59,0.0,-0.98759,1e-05,2.00726]
[1779061086568,48.78,77794.59,0.0,-0.98759,1e-05,2.00726]
[1779061086883,48.78,77794.59,0.0,-0.98759,1e-05,2.00726]
[1779061086909,48.78,77793.35,0.0,-0.9876,1e-05,2.00539]
[1779061087059,48.78,77793.35,0.0,-0.9876,1e-05,2.00539]
[1779061088744,48.78,77786.9,0.0,-0.98767,1e-05,1.99571]
[1779061089094,48.78,77786.9,0.0,-0.98767,1e-05,1.99571]
[1779061089311,48.78,77786.9,0.0,-0.98767,1e-05,1.99571]
[1779061089486,48.78,77786.9,0.0,-0.98767,1e-05,1.99571]
[1779061089561,48.78,77786.9,0.0,-0.98767,1e-05,1.99571]
[1779061089751,48.78,77778.64,0.0,-0.98775,1e-05,1.98336]
[1779061090758,48.78,77777.43,0.0,-0.98777,1e-05,1.98156]
[1779061091765,48.78,77773.91,0.0,-0.9878,1e-05,1.97632]
[1779061092772,48.78,77765.53,0.0,-0.98789,1e-05,1.96389]
[1779061093779,48.78,77750.19,0.0,-0.98805,1e-05,1.94129]
[1779061094786,48.78,77742.93,0.0,-0.98812,1e-05,1.93067]
[1779061095793,48.78,77738.83,0.0,-0.98816,1e-05,1.92469]
[1779061096800,48.78,77741.57,0.0,-0.98814,1e-05,1.92869]
[1779061097807,48.78,77745.42,0.0,-0.9881,1e-05,1.93431]
[1779061099371,48.78,77744.7,0.0,-0.9881,1e-05,1.93326]
[1779061099561,48.78,77744.7,0.0,-0.9881,1e-05,1.93326]
[1779061099821,48.78,77744.05,0.0,-0.98811,1e-05,1.93231]
[1779061100048,48.78,77744.05,0.0,-0.98811,1e-05,1.93231]
[1779061100058,48.78,77744.05,0.0,-0.98811,1e-05,1.93231]
[1779061100829,48.78,77740.11,0.0,-0.98815,1e-05,1.92656]
[1779061102843,48.78,77736.65,0.0,-0.98819,1e-05,1.92152]
[1779061103655,48.78,77736.65,0.0,-0.98819,1e-05,1.92152]
[1779061103808,48.78,77736.65,0.0,-0.98819,1e-05,1.92152]
[1779061103850,48.78,77736.91,0.0,-0.98818,1e-05,1.9219]
[1779061104857,48.78,77743.17,0.0,-0.98812,1e-05,1.93102]
[1779061105686,48.78,77743.17,0.0,-0.98812,1e-05,1.93102]
[1779061105810,48.78,77743.17,0.0,-0.98812,1e-05,1.93102]
[1779061105866,48.78,77751.8,0.0,-0.98803,1e-05,1.94365]
[1779061106871,48.78,77753.16,0.0,-0.98802,1e-05,1.94565]
[1779061108553,48.78,77753.74,0.0,-0.98801,1e-05,1.9465]
[1779061108562,48.78,77753.74,0.0,-0.98801,1e-05,1.9465]
[1779061108943,48.78,77753.74,0.0,-0.98801,1e-05,1.9465]
[1779061108885,48.78,77755.24,0.0,-0.988,1e-05,1.94871]
[1779061109059,48.78,77755.24,0.0,-0.988,1e-05,1.94871]
[1779061114927,48.78,77756.88,0.0,-0.98799,1e-05,1.94934]
[1779061118801,48.78,77756.92,0.0,-0.98799,1e-05,1.9494]
[1779061118809,48.78,77756.92,0.0,-0.98799,1e-05,1.9494]
[1779061118956,48.78,77757.58,0.0,-0.98798,1e-05,1.95037]
[1779061119209,48.78,77757.58,0.0,-0.98798,1e-05,1.95037]
[1779061119312,48.78,77757.58,0.0,-0.98798,1e-05,1.95037]
[1779061123347,48.78,77756.32,0.0,-0.988,1e-05,1.94851]
[1779061123562,48.78,77756.32,0.0,-0.988,1e-05,1.94851]
[1779061129026,48.78,77758.08,0.0,-0.98798,1e-05,1.9511]
[1779061129734,48.78,77758.08,0.0,-0.98798,1e-05,1.9511]
[1779061129809,48.78,77758.08,0.0,-0.98798,1e-05,1.9511]
[1779061130033,48.78,77758.23,0.0,-0.98798,1e-05,1.95133]
[1779061130210,48.78,77758.23,0.0,-0.98798,1e-05,1.95133]
[1779061130308,48.78,77758.23,0.0,-0.98798,1e-05,1.95133]
[1779061136075,48.78,77758.19,0.0,-0.98798,1e-05,1.95127]
[1779061140517,48.78,77757.35,0.0,-0.98798,1e-05,1.95003]
[1779061140563,48.78,77757.35,0.0,-0.98798,1e-05,1.95003]
[1779061140618,48.78,77753.64,0.0,-0.98802,1e-05,1.94458]
[1779061141096,48.78,77753.64,0.0,-0.98802,1e-05,1.94458]
[1779061141313,48.78,77753.64,0.0,-0.98802,1e-05,1.94458]
[1779061141414,48.78,77748.49,0.0,-0.98808,1e-05,1.93703]
[1779061144827,48.78,77747.94,0.0,-0.98808,1e-05,1.93622]
[1779061145061,48.78,77747.94,0.0,-0.98808,1e-05,1.93622]
[1779061144896,48.78,77746.37,0.0,-0.9881,1e-05,1.93393]
[1779061145189,48.78,77746.37,0.0,-0.9881,1e-05,1.93393]
[1779061145311,48.78,77746.37,0.0,-0.9881,1e-05,1.93393]
[1779061145412,48.78,77744.42,0.0,-0.98812,1e-05,1.93108]
[1779061146145,48.78,77741.96,0.0,-0.98814,1e-05,1.92749]
[1779061148086,48.78,77740.98,0.0,-0.98815,1e-05,1.92606]
[1779061148310,48.78,77740.98,0.0,-0.98815,1e-05,1.92606]
[1779061148361,48.78,77734.06,0.0,-0.98822,1e-05,1.916]
[1779061150937,48.78,77732.53,0.0,-0.98824,1e-05,1.91378]
[1779061151059,48.78,77732.53,0.0,-0.98824,1e-05,1.91378]
[1779061151038,48.78,77731.82,0.0,-0.98824,1e-05,1.91275]
[1779061151180,48.78,77729.17,0.0,-0.98827,1e-05,1.90891]
[1779061153976,48.78,77728.32,0.0,-0.98828,1e-05,1.90768]
[1779061154063,48.78,77728.32,0.0,-0.98828,1e-05,1.90768]
[1779061159230,48.78,77728.35,0.0,-0.98828,1e-05,1.90773]
[1779061159309,48.78,77728.35,0.0,-0.98828,1e-05,1.90773]
[1779061159535,48.78,77728.35,0.0,-0.98828,1e-05,1.90773]
[1779061159563,48.78,77728.35,0.0,-0.98828,1e-05,1.90773]
[1779061159664,48.78,77727.37,0.0,-0.98829,1e-05,1.90631]
[1779061161251,48.78,77719.22,0.0,-0.98837,1e-05,1.89456]
[1779061162262,48.78,77712.38,0.0,-0.98844,1e-05,1.88474]
[1779061163265,48.78,77704.38,0.0,-0.98852,1e-05,1.87331]
[1779061164272,48.78,77700.61,0.0,-0.98856,1e-05,1.86794]
[1779061165280,48.78,77694.32,0.0,-0.98862,1e-05,1.85902]
[1779061166286,48.78,77691.27,0.0,-0.98865,1e-05,1.8547]
[1779061168310,48.78,77696.22,0.0,-0.9886,1e-05,1.86171]
[1779061170919,48.78,77698.01,0.0,-0.98858,1e-05,1.86425]
[1779061171060,48.78,77698.01,0.0,-0.98858,1e-05,1.86425]
[1779061170989,48.78,77700.3,0.0,-0.98856,1e-05,1.8675]
[1779061171518,48.78,77700.3,0.0,-0.98856,1e-05,1.8675]
[1779061171563,48.78,77700.3,0.0,-0.98856,1e-05,1.8675]
[1779061171664,48.78,77700.72,0.0,-0.98857,1e-05,1.86637]
[1779061177373,48.78,77699.43,0.0,-0.98858,1e-05,1.86454]
[1779061178878,48.78,77699.43,0.0,-0.98858,1e-05,1.86454]
[1779061179060,48.78,77699.43,0.0,-0.98858,1e-05,1.86454]
[1779061179069,48.78,77698.26,0.0,-0.98859,1e-05,1.86288]
[1779061180428,48.78,77696.68,0.0,-0.9886,1e-05,1.86063]
[1779061180562,48.78,77696.68,0.0,-0.9886,1e-05,1.86063]
[1779061185429,48.78,77700.88,0.0,-0.98856,1e-05,1.8666]
[1779061186627,48.78,77700.88,0.0,-0.98856,1e-05,1.8666]
[1779061186809,48.78,77700.88,0.0,-0.98856,1e-05,1.8666]
[1779061186877,48.78,77703.18,0.0,-0.98854,1e-05,1.86987]
[1779061187298,48.78,77703.18,0.0,-0.98854,1e-05,1.86987]
[1779061187309,48.78,77703.18,0.0,-0.98854,1e-05,1.86987]
[1779061190464,48.78,77701.14,0.0,-0.98856,1e-05,1.86697]
[1779061195500,48.78,77701.52,0.0,-0.98856,1e-05,1.86751]
[1779061198261,48.78,77700.46,0.0,-0.98857,1e-05,1.866]
[1779061198310,48.78,77700.46,0.0,-0.98857,1e-05,1.866]
[1779061198521,48.78,77699.06,0.0,-0.98858,1e-05,1.86401]
[1779061199280,48.78,77699.06,0.0,-0.98858,1e-05,1.86401]
[1779061199309,48.78,77699.06,0.0,-0.98858,1e-05,1.86401]
[1779061202461,48.78,77699.08,0.0,-0.98858,1e-05,1.86404]
[1779061202574,48.78,77699.08,0.0,-0.98858,1e-05,1.86404]
[1779061203015,48.78,77699.08,0.0,-0.98858,1e-05,1.86404]
[1779061203059,48.78,77699.08,0.0,-0.98858,1e-05,1.86404]
[1779061203116,48.78,77698.4,0.0,-0.98859,1e-05,1.86307]
[1779061208591,48.78,77699.75,0.0,-0.98857,1e-05,1.86499]
[1779061212280,48.78,77698.97,0.0,-0.98858,1e-05,1.86388]
[1779061212309,48.78,77698.97,0.0,-0.98858,1e-05,1.86388]
[1779061213626,48.78,77702.31,0.0,-0.98855,1e-05,1.86863]
[1779061215640,48.78,77699.61,0.0,-0.98858,1e-05,1.86479]
[1779061216438,48.78,77699.61,0.0,-0.98858,1e-05,1.86479]
[1779061216563,48.78,77699.61,0.0,-0.98858,1e-05,1.86479]
[1779061218338,48.78,77698.85,0.0,-0.98858,1e-05,1.86371]
[1779061218563,48.78,77698.85,0.0,-0.98858,1e-05,1.86371]
[1779061218665,48.78,77693.54,0.0,-0.98864,1e-05,1.85619]
[1779061221779,48.78,77693.77,0.0,-0.98863,1e-05,1.85651]
[1779061221813,48.78,77672.99,0.0,-0.98884,1e-05,1.82729]
[1779061222693,48.78,77658.86,0.0,-0.98897,1e-05,1.80763]
[1779061223702,48.78,77646.33,0.0,-0.98909,1e-05,1.79033]
[1779061224709,48.78,77639.62,0.0,-0.98915,1e-05,1.78113]
[1779061225421,48.78,77639.62,0.0,-0.98915,1e-05,1.78113]
[1779061225717,48.78,77629.94,0.0,-0.98924,1e-05,1.76791]
[1779061226912,48.78,77629.94,0.0,-0.98924,1e-05,1.76791]
[1779061226955,48.78,77629.94,0.0,-0.98924,1e-05,1.76791]
[1779061226987,48.78,77602.01,0.0,-0.9895,1e-05,1.73022]
[1779061227745,48.78,77498.08,0.0,-0.99042,1e-05,1.59561]
[1779061228790,48.78,77435.52,0.0,-0.99094,1e-05,1.51874]
[1779061229770,48.78,77411.0,0.0,-0.99113,1e-05,1.48944]
[1779061230780,48.78,77375.52,0.0,-0.99141,1e-05,1.44786]
[1779061231790,48.78,77307.42,0.0,-0.99193,1e-05,1.3693]
[1779061232797,48.78,77289.43,0.0,-0.99206,1e-05,1.3495]
[1779061233806,48.78,77285.55,0.0,-0.99209,1e-05,1.34526]
[1779061234747,48.78,77285.55,0.0,-0.99209,1e-05,1.34526]
[1779061234827,48.78,77297.03,0.0,-0.992,1e-05,1.35784]
[1779061235258,48.78,77297.03,0.0,-0.992,1e-05,1.35784]
[1779061235831,48.78,77285.55,0.0,-0.99209,1e-05,1.34526]
[1779061236854,48.78,77263.6,0.0,-0.99224,1e-05,1.32149]
[1779061237859,48.78,77242.17,0.0,-0.99239,1e-05,1.29861]
[1779061238863,48.78,77253.23,0.0,-0.99232,1e-05,1.31037]
[1779061239213,48.78,77253.23,0.0,-0.99232,1e-05,1.31037]
[1779061239277,48.78,77253.23,0.0,-0.99232,1e-05,1.31037]
[1779061239874,48.78,77290.6,0.0,-0.99205,1e-05,1.35078]
[1779061240909,48.78,77273.42,0.0,-0.99217,1e-05,1.33208]
[1779061241899,48.78,77257.91,0.0,-0.99228,1e-05,1.31538]
[1779061242906,48.78,77253.03,0.0,-0.99232,1e-05,1.31016]
[1779061243238,48.78,77253.03,0.0,-0.99232,1e-05,1.31016]
[1779061243811,48.78,77253.03,0.0,-0.99232,1e-05,1.31016]
[1779061243915,48.78,77223.69,0.0,-0.99252,1e-05,1.27914]
[1779061244941,48.78,77206.17,0.0,-0.99264,1e-05,1.2609]
[1779061245945,48.78,77213.51,0.0,-0.99259,1e-05,1.26851]
[1779061246960,48.78,77229.59,0.0,-0.99248,1e-05,1.28533]
[1779061247258,48.78,77229.59,0.0,-0.99248,1e-05,1.28533]
[1779061247459,48.78,77229.59,0.0,-0.99248,1e-05,1.28533]
[1779061247968,48.78,77217.67,0.0,-0.99256,1e-05,1.27284]
[1779061248974,48.78,77221.05,0.0,-0.99254,1e-05,1.27637]
[1779061250994,48.78,77209.55,0.0,-0.99262,1e-05,1.2644]
[1779061251298,48.78,77209.55,0.0,-0.99262,1e-05,1.2644]
[1779061251670,48.78,77209.55,0.0,-0.99262,1e-05,1.2644]
[1779061252004,48.78,77198.05,0.0,-0.99269,1e-05,1.25252]
[1779061253008,48.78,77189.7,0.0,-0.99275,1e-05,1.24395]
[1779061254015,48.78,77207.79,0.0,-0.99263,1e-05,1.26258]
[1779061255022,48.78,77222.8,0.0,-0.99253,1e-05,1.2782]
[1779061255315,48.78,77222.8,0.0,-0.99253,1e-05,1.2782]
[1779061255527,48.78,77222.8,0.0,-0.99253,1e-05,1.2782]
[1779061256030,48.78,77220.72,0.0,-0.99254,1e-05,1.27603]
[1779061258044,48.78,77204.51,0.0,-0.99265,1e-05,1.25918]
[1779061259051,48.79,77189.07,0.0,-0.99275,1e-05,1.24373]
[1779061259346,48.79,77189.07,0.0,-0.99275,1e-05,1.24373]
[1779061259619,48.79,77189.07,0.0,-0.99275,1e-05,1.24373]
[1779061260058,48.79,77198.31,0.0,-0.99269,1e-05,1.25328]
[1779061261065,48.79,77204.63,0.0,-0.99264,1e-05,1.26042]
[1779061262081,48.79,77187.98,0.0,-0.99275,1e-05,1.24338]
[1779061263094,48.8,77197.77,0.0,-0.99268,1e-05,1.25424]
[1779061263416,48.8,77197.77,0.0,-0.99268,1e-05,1.25424]
[1779061263714,48.8,77197.77,0.0,-0.99268,1e-05,1.25424]
[1779061264100,48.8,77206.46,0.0,-0.99262,1e-05,1.2642]
[1779061265107,48.8,77200.24,0.0,-0.99266,1e-05,1.25788]
[1779061267524,48.8,77199.71,0.0,-0.99266,1e-05,1.25756]
[1779061267775,48.8,77199.71,0.0,-0.99266,1e-05,1.25756]
[1779061271150,48.81,77163.97,0.0,-0.9929,1e-05,1.2216]
[1779061271558,48.81,77163.97,0.0,-0.9929,1e-05,1.2216]
[1779061271853,48.81,77163.97,0.0,-0.9929,1e-05,1.2216]
[1779061272157,48.81,77163.25,0.0,-0.9929,1e-05,1.221]
[1779061274171,48.81,77176.03,0.0,-0.99281,1e-05,1.23418]
[1779061275716,48.81,77176.13,0.0,-0.99281,1e-05,1.23441]
[1779061276261,48.81,77176.13,0.0,-0.99281,1e-05,1.23441]
[1779061276191,48.81,77181.14,0.0,-0.99278,1e-05,1.23965]
[1779061277199,48.81,77188.25,0.0,-0.99273,1e-05,1.24705]
[1779061278206,48.81,77175.92,0.0,-0.99281,1e-05,1.2346]
[1779061279213,48.81,77167.38,0.0,-0.99287,1e-05,1.22608]
[1779061280223,48.82,77168.87,0.0,-0.99286,1e-05,1.22772]
[1779061282238,48.82,77179.73,0.0,-0.99278,1e-05,1.23903]
[1779061283245,48.82,77164.24,0.0,-0.99288,1e-05,1.22347]
[1779061284154,48.82,77164.24,0.0,-0.99288,1e-05,1.22347]
[1779061284258,48.82,77137.27,0.0,-0.99306,1e-05,1.19665]
[1779061284380,48.82,77137.27,0.0,-0.99306,1e-05,1.19665]
[1779061285279,48.82,77129.88,0.0,-0.9931,1e-05,1.18949]
[1779061286277,48.82,77140.22,0.0,-0.99304,1e-05,1.19986]
[1779061287284,48.82,77145.39,0.0,-0.993,1e-05,1.20515]
[1779061288160,48.82,77145.39,0.0,-0.993,1e-05,1.20515]
[1779061288291,48.82,77130.87,0.0,-0.99309,1e-05,1.1909]
[1779061288419,48.82,77130.87,0.0,-0.99309,1e-05,1.1909]
[1779061289298,48.82,77110.68,0.0,-0.99322,1e-05,1.17127]
[1779061290588,48.82,77106.04,0.0,-0.99325,1e-05,1.16691]
[1779061292189,48.82,77106.04,0.0,-0.99325,1e-05,1.16691]
[1779061292204,48.83,77097.82,0.0,-0.9933,1e-05,1.15802]
[1779061292416,48.83,77097.82,0.0,-0.9933,1e-05,1.15802]
[1779061292441,48.83,77085.88,0.0,-0.99338,1e-05,1.14655]
[1779061293336,48.83,77064.96,0.0,-0.99351,1e-05,1.12684]
[1779061294343,48.84,77060.32,0.0,-0.99352,1e-05,1.12396]
[1779061296204,48.84,77060.32,0.0,-0.99352,1e-05,1.12396]
[1779061296276,48.85,77074.11,0.0,-0.99343,1e-05,1.1388]
[1779061296704,48.85,77074.11,0.0,-0.99343,1e-05,1.1388]
[1779061296715,48.85,77066.25,0.0,-0.99348,1e-05,1.13135]
[1779061297427,48.86,77046.09,0.0,-0.99359,1e-05,1.11419]
[1779061298420,48.86,77023.52,0.0,-0.99372,1e-05,1.09329]
[1779061299467,48.88,77003.87,0.0,-0.99382,1e-05,1.07742]
[1779061300540,48.88,77003.87,0.0,-0.99382,1e-05,1.07742]
[1779061300917,48.88,77003.87,0.0,-0.99382,1e-05,1.07742]
[1779061300972,48.88,76975.9,0.0,-0.99398,1e-05,1.05248]
[1779061301731,48.88,76964.95,0.0,-0.99404,1e-05,1.04278]
[1779061302551,48.88,76968.69,0.0,-0.99402,1e-05,1.04628]
[1779061303449,48.88,76975.4,0.0,-0.99398,1e-05,1.05224]
[1779061304551,48.88,76975.4,0.0,-0.99398,1e-05,1.05224]
[1779061304903,48.88,76975.4,0.0,-0.99398,1e-05,1.05224]
[1779061305006,48.88,76967.85,0.0,-0.99402,1e-05,1.04554]
[1779061305632,48.88,76955.43,0.0,-0.99409,1e-05,1.0346]
[1779061307455,48.88,76939.29,0.0,-0.99418,1e-05,1.02052]
[1779061308747,48.88,76939.29,0.0,-0.99418,1e-05,1.02052]
[1779061309002,48.88,76939.29,0.0,-0.99418,1e-05,1.02052]
[1779061309039,48.88,76915.56,0.0,-0.99431,1e-05,1.00011]
[1779061309470,48.88,76910.22,0.0,-0.99434,1e-05,0.99557]
[1779061310477,48.88,76932.52,0.0,-0.99422,1e-05,1.01466]
[1779061311485,48.88,76947.28,0.0,-0.99414,1e-05,1.02747]
[1779061312841,48.88,76947.28,0.0,-0.99414,1e-05,1.02747]
[1779061312900,48.88,76940.62,0.0,-0.99417,1e-05,1.02167]
[1779061313802,48.88,76940.62,0.0,-0.99417,1e-05,1.02167]
[1779061313815,48.88,76927.06,0.0,-0.99425,1e-05,1.00996]
[1779061314541,48.88,76908.03,0.0,-0.99435,1e-05,0.99371]
[1779061315535,48.88,76889.44,0.0,-0.99445,1e-05,0.97804]
[1779061316542,48.88,76836.61,0.0,-0.99472,1e-05,0.93465]
[1779061317841,48.88,76836.61,0.0,-0.99472,1e-05,0.93465]
[1779061317940,48.88,76836.61,0.0,-0.99472,1e-05,0.93465]
[1779061317966,48.88,76808.77,0.0,-0.99486,0.0,0.91243]
[1779061318562,48.88,76770.0,0.0,-0.99505,0.0,0.88224]
[1779061319579,48.88,76767.26,0.0,-0.99506,0.0,0.88014]
[1779061320633,48.88,76818.55,0.0,-0.99481,0.0,0.92019]
[1779061321644,48.88,76866.25,0.0,-0.99457,1e-05,0.95879]
[1779061322870,48.88,76866.25,0.0,-0.99457,1e-05,0.95879]
[1779061323305,48.88,76866.25,0.0,-0.99457,1e-05,0.95879]
[1779061323320,48.88,76886.23,0.0,-0.99447,1e-05,0.97536]
[1779061324668,48.88,76855.21,0.0,-0.99463,1e-05,0.94974]
[1779061325673,48.88,76842.78,0.0,-0.99469,1e-05,0.93963]
[1779061327036,48.88,76842.78,0.0,-0.99469,1e-05,0.93963]
[1779061327157,48.88,76842.78,0.0,-0.99469,1e-05,0.93963]
[1779061327214,48.88,76817.13,0.0,-0.99482,0.0,0.91906]
[1779061327712,48.88,76803.88,0.0,-0.99488,0.0,0.90858]
[1779061328720,48.88,76805.57,0.0,-0.99488,0.0,0.90991]
[1779061329725,48.88,76817.25,0.0,-0.99482,0.0,0.91915]
[1779061331047,48.88,76817.25,0.0,-0.99482,0.0,0.91915]
[1779061331189,48.88,76817.25,0.0,-0.99482,0.0,0.91915]
[1779061331743,48.88,76839.93,0.0,-0.99471,1e-05,0.93733]
[1779061332750,48.88,76872.85,0.0,-0.99454,1e-05,0.96424]
[1779061333757,48.88,76883.67,0.0,-0.99448,1e-05,0.97322]
[1779061335083,48.88,76883.67,0.0,-0.99448,1e-05,0.97322]
[1779061335165,48.88,76887.01,0.0,-0.99446,1e-05,0.97601]
[1779061335728,48.88,76887.01,0.0,-0.99446,1e-05,0.97601]
[1779061335771,48.88,76898.64,0.0,-0.9944,1e-05,0.98577]
[1779061336790,48.88,76897.67,0.0,-0.99441,1e-05,0.98495]
[1779061337796,48.88,76914.52,0.0,-0.99432,1e-05,0.99922]
[1779061338803,48.88,76914.25,0.0,-0.99432,1e-05,0.99899]
[1779061339587,48.88,76914.25,0.0,-0.99432,1e-05,0.99899]
[1779061340388,48.88,76914.25,0.0,-0.99432,1e-05,0.99899]
[1779061339810,48.88,76901.25,0.0,-0.99439,1e-05,0.98797]
[1779061340828,48.88,76894.79,0.0,-0.99442,1e-05,0.98253]
[1779061341834,48.88,76909.37,0.0,-0.99434,1e-05,0.99484]
[1779061342841,48.88,76920.6,0.0,-0.99428,1e-05,1.00442]
[1779061344415,48.88,76920.6,0.0,-0.99428,1e-05,1.00442]
[1779061343848,48.88,76926.65,0.0,-0.99425,1e-05,1.00961]
[1779061344688,48.88,76926.65,0.0,-0.99425,1e-05,1.00961]
[1779061344855,48.88,76935.84,0.0,-0.9942,1e-05,1.01763]
[1779061345871,48.88,76946.32,0.0,-0.99414,1e-05,1.02673]
[1779061346877,48.88,76954.23,0.0,-0.9941,1e-05,1.03365]
[1779061347885,48.88,76944.09,0.0,-0.99415,1e-05,1.02479]
[1779061348540,48.88,76944.09,0.0,-0.99415,1e-05,1.02479]
[1779061348898,48.88,76956.09,0.0,-0.99409,1e-05,1.03528]
[1779061349899,48.88,76962.02,0.0,-0.99406,1e-05,1.04049]
[1779061350568,48.88,76962.02,0.0,-0.99406,1e-05,1.04049]
[1779061350763,48.88,76962.02,0.0,-0.99406,1e-05,1.04049]
[1779061350910,48.88,76969.71,0.0,-0.99401,1e-05,1.04729]
[1779061352921,48.88,76984.9,0.0,-0.99393,1e-05,1.05966]
[1779061353928,48.88,76996.2,0.0,-0.99387,1e-05,1.06981]
[1779061354767,48.88,76996.2,0.0,-0.99387,1e-05,1.06981]
[1779061354936,48.88,77019.46,0.0,-0.99373,1e-05,1.09097]
[1779061355517,48.88,77019.46,0.0,-0.99373,1e-05,1.09097]
[1779061355952,48.88,77035.85,0.0,-0.99364,1e-05,1.10608]
[1779061356952,48.88,77042.6,0.0,-0.9936,1e-05,1.11235]
[1779061357960,48.88,77051.8,0.0,-0.99354,1e-05,1.12095]
[1779061358967,48.88,77054.9,0.0,-0.99352,1e-05,1.12386]
[1779061359548,48.88,77054.9,0.0,-0.99352,1e-05,1.12386]
[1779061360106,48.88,77054.9,0.0,-0.99352,1e-05,1.12386]
[1779061360156,48.88,77046.89,0.0,-0.99357,1e-05,1.11636]
[1779061360994,48.88,77024.04,0.0,-0.99371,1e-05,1.09517]
[1779061362016,48.88,77024.37,0.0,-0.9937,1e-05,1.09548]
[1779061363016,48.88,77019.36,0.0,-0.99373,1e-05,1.09088]
[1779061363809,48.88,77019.36,0.0,-0.99373,1e-05,1.09088]
[1779061364130,48.88,77019.36,0.0,-0.99373,1e-05,1.09088]
[1779061364231,48.88,77012.11,0.0,-0.99377,1e-05,1.08446]
[1779061365030,48.88,77002.13,0.0,-0.99383,1e-05,1.07539]
[1779061366037,48.88,76993.84,0.0,-0.99388,1e-05,1.06811]
[1779061367049,48.9,76999.72,0.0,-0.99383,1e-05,1.07553]
[1779061367847,48.9,76999.72,0.0,-0.99383,1e-05,1.07553]
[1779061368054,48.92,77006.88,0.0,-0.99378,1e-05,1.08428]
[1779061369584,48.93,77005.46,0.0,-0.99377,1e-05,1.08536]
[1779061370073,48.95,77016.88,0.0,-0.99368,1e-05,1.09833]
[1779061371075,48.97,77046.34,0.0,-0.99349,1e-05,1.12841]
[1779061372082,48.99,77050.48,0.0,-0.99345,1e-05,1.13511]
[1779061373089,49.01,77038.65,0.0,-0.9935,1e-05,1.12687]
[1779061373586,49.01,77038.65,0.0,-0.9935,1e-05,1.12687]
[1779061373725,49.01,77038.65,0.0,-0.9935,1e-05,1.12687]
[1779061375111,49.01,77060.21,0.0,-0.99337,1e-05,1.14759]
[1779061376117,49.01,77071.53,0.0,-0.9933,1e-05,1.15842]
[1779061377126,49.01,77082.37,0.0,-0.99323,1e-05,1.16888]
[1779061377633,49.01,77082.37,0.0,-0.99323,1e-05,1.16888]
[1779061378027,49.01,77082.37,0.0,-0.99323,1e-05,1.16888]
[1779061378137,49.01,77094.17,0.0,-0.99316,1e-05,1.18035]
[1779061379144,49.01,77116.48,0.0,-0.99301,1e-05,1.2023]
[1779061381159,49.01,77094.64,0.0,-0.99315,1e-05,1.18081]
[1779061381809,49.01,77094.64,0.0,-0.99315,1e-05,1.18081]
[1779061382166,49.01,77072.43,0.0,-0.99329,1e-05,1.15929]
[1779061382690,49.01,77072.43,0.0,-0.99329,1e-05,1.15929]
[1779061383173,49.01,77070.96,0.0,-0.9933,1e-05,1.15788]
[1779061386201,49.01,77060.69,0.0,-0.99337,1e-05,1.14804]
[1779061386708,49.01,77060.69,0.0,-0.99337,1e-05,1.14804]
[1779061387001,49.01,77060.69,0.0,-0.99337,1e-05,1.14804]
[1779061387208,49.01,77082.81,0.0,-0.99323,1e-05,1.16931]
[1779061388215,49.01,77084.83,0.0,-0.99322,1e-05,1.17127]
[1779061390738,49.01,77080.16,0.0,-0.99324,1e-05,1.16674]
[1779061391237,49.01,77089.57,0.0,-0.99319,1e-05,1.17587]
[1779061392243,49.01,77108.16,0.0,-0.99307,1e-05,1.19408]
[1779061393250,49.01,77112.26,0.0,-0.99304,1e-05,1.19812]
[1779061394257,49.01,77100.14,0.0,-0.99312,1e-05,1.18619]
[1779061395134,49.01,77100.14,0.0,-0.99312,1e-05,1.18619]
[1779061395264,49.01,77094.33,0.0,-0.99316,1e-05,1.18051]
[1779061396273,49.01,77089.41,0.0,-0.99319,1e-05,1.17571]
[1779061397278,49.01,77093.07,0.0,-0.99316,1e-05,1.17928]
[1779061398285,49.01,77099.87,0.0,-0.99312,1e-05,1.18593]
[1779061399292,49.01,77091.66,0.0,-0.99317,1e-05,1.17791]
[1779061400299,49.01,77088.38,0.0,-0.99319,1e-05,1.17471]
[1779061400953,49.01,77088.38,0.0,-0.99319,1e-05,1.17471]
[1779061401306,49.01,77092.63,0.0,-0.99317,1e-05,1.17885]
[1779061402324,49.01,77087.51,0.0,-0.9932,1e-05,1.17387]
[1779061402761,49.01,77087.51,0.0,-0.9932,1e-05,1.17387]
[1779061403321,49.01,77080.38,0.0,-0.99324,1e-05,1.16696]
[1779061404327,49.01,77074.1,0.0,-0.99328,1e-05,1.1609]
[1779061405334,49.01,77073.19,0.0,-0.99329,1e-05,1.16002]
[1779061406780,49.01,77066.5,0.0,-0.99333,1e-05,1.1536]
[1779061407349,49.01,77075.9,0.0,-0.99327,1e-05,1.16263]
[1779061408355,49.01,77086.65,0.0,-0.9932,1e-05,1.17303]
[1779061408819,49.01,77086.65,0.0,-0.9932,1e-05,1.17303]
[1779061409362,49.01,77090.44,0.0,-0.99318,1e-05,1.17672]
[1779061410369,49.01,77099.53,0.0,-0.99312,1e-05,1.1856]
[1779061410748,49.01,77099.53,0.0,-0.99312,1e-05,1.1856]
[1779061411376,49.01,77120.01,0.0,-0.993,1e-05,1.20453]
[1779061412383,49.01,77131.03,0.0,-0.99293,1e-05,1.21551]
[1779061413390,49.01,77142.73,0.0,-0.99285,1e-05,1.22726]
[1779061414397,49.01,77148.6,0.0,-0.99281,1e-05,1.23319]
[1779061414757,49.01,77148.6,0.0,-0.99281,1e-05,1.23319]
[1779061415404,49.01,77154.22,0.0,-0.99278,1e-05,1.23889]
[1779061416411,49.01,77156.88,0.0,-0.99276,1e-05,1.24159]
[1779061416815,49.01,77156.88,0.0,-0.99276,1e-05,1.24159]
[1779061417418,49.01,77144.28,0.0,-0.99284,1e-05,1.22882]
[1779061417760,49.01,77144.28,0.0,-0.99284,1e-05,1.22882]
[1779061418425,49.01,77136.59,0.0,-0.99289,1e-05,1.22108]
[1779061419432,49.01,77130.23,0.0,-0.99293,1e-05,1.21471]
[1779061420439,49.01,77126.45,0.0,-0.99296,1e-05,1.21093]
[1779061421775,49.01,77132.49,0.0,-0.99292,1e-05,1.21697]
[1779061422453,49.01,77138.44,0.0,-0.99288,1e-05,1.22294]
[1779061423462,49.01,77144.09,0.0,-0.99284,1e-05,1.22863]
[1779061424422,49.01,77144.09,0.0,-0.99284,1e-05,1.22863]
[1779061424479,49.01,77156.67,0.0,-0.99276,1e-05,1.24138]
[1779061425485,49.01,77158.56,0.0,-0.99275,1e-05,1.2433]
[1779061428427,49.01,77156.44,0.0,-0.99276,1e-05,1.24115]
[1779061428512,49.01,77155.58,0.0,-0.99277,1e-05,1.24027]
[1779061429519,49.01,77163.23,0.0,-0.99272,1e-05,1.24807]
[1779061429895,49.01,77163.23,0.0,-0.99272,1e-05,1.24807]
[1779061430526,49.01,77161.8,0.0,-0.99273,1e-05,1.24661]
[1779061431533,49.01,77152.22,0.0,-0.99279,1e-05,1.23686]
[1779061432540,49.01,77135.92,0.0,-0.9929,1e-05,1.22041]
[1779061433549,49.01,77124.38,0.0,-0.99297,1e-05,1.20888]
[1779061433898,49.01,77124.38,0.0,-0.99297,1e-05,1.20888]
[1779061434555,49.01,77120.8,0.0,-0.99299,1e-05,1.20536]
[1779061434866,49.01,77120.8,0.0,-0.99299,1e-05,1.20536]
[1779061435562,49.01,77105.9,0.0,-0.99309,1e-05,1.19067]
[1779061436569,49.01,77097.95,0.0,-0.99314,1e-05,1.18294]
[1779061437576,49.01,77103.19,0.0,-0.99311,1e-05,1.18816]
[1779061438878,49.01,77103.19,0.0,-0.99311,1e-05,1.18816]
[1779061438975,49.01,77108.11,0.0,-0.99307,1e-05,1.19299]
[1779061439590,49.01,77111.07,0.0,-0.99306,1e-05,1.19591]
[1779061441263,49.01,77111.07,0.0,-0.99306,1e-05,1.19591]
[1779061441367,49.01,77112.65,0.0,-0.99305,1e-05,1.19747]
[1779061441604,49.01,77121.9,0.0,-0.99299,1e-05,1.20664]
[1779061442622,49.01,77134.58,0.0,-0.9929,1e-05,1.21934]
[1779061443628,49.01,77136.47,0.0,-0.99289,1e-05,1.22125]
[1779061445280,49.01,77136.47,0.0,-0.99289,1e-05,1.22125]
[1779061445325,49.01,77145.39,0.0,-0.99283,1e-05,1.23025]
[1779061445642,49.01,77166.38,0.0,-0.99269,1e-05,1.2516]
[1779061447335,49.01,77166.38,0.0,-0.99269,1e-05,1.2516]
[1779061447524,49.01,77166.38,0.0,-0.99269,1e-05,1.2516]
[1779061447564,49.01,77166.23,0.0,-0.99269,1e-05,1.25145]
[1779061447656,49.01,77169.74,0.0,-0.99267,1e-05,1.25505]
[1779061449670,49.01,77164.25,0.0,-0.99271,1e-05,1.24942]
[1779061451314,49.01,77164.25,0.0,-0.99271,1e-05,1.24942]
[1779061451414,49.01,77165.91,0.0,-0.9927,1e-05,1.25112]
[1779061453319,49.01,77168.37,0.0,-0.99268,1e-05,1.25364]
[1779061453333,49.01,77185.94,0.0,-0.99256,1e-05,1.27178]
[1779061453698,49.01,77192.62,0.0,-0.99252,1e-05,1.27873]
[1779061454705,49.01,77196.19,0.0,-0.99249,1e-05,1.28245]
[1779061457328,49.01,77197.38,0.0,-0.99248,1e-05,1.2837]
[1779061457345,49.01,77197.25,0.0,-0.99248,1e-05,1.28356]
[1779061458733,49.01,77178.9,0.0,-0.99261,1e-05,1.26448]
[1779061459740,49.01,77171.17,0.0,-0.99266,1e-05,1.25652]
[1779061461279,49.01,77171.17,0.0,-0.99266,1e-05,1.25652]
[1779061461350,49.01,77161.79,0.0,-0.99272,1e-05,1.24691]
[1779061461754,49.01,77166.38,0.0,-0.99269,1e-05,1.2516]
[1779061462764,49.01,77189.79,0.0,-0.99254,1e-05,1.27578]
[1779061463771,49.01,77198.05,0.0,-0.99248,1e-05,1.2844]
[1779061464778,49.01,77200.66,0.0,-0.99246,1e-05,1.28713]
[1779061466374,49.01,77200.66,0.0,-0.99246,1e-05,1.28713]
[1779061466466,49.01,77196.26,0.0,-0.99249,1e-05,1.28253]
[1779061467272,49.01,77196.26,0.0,-0.99249,1e-05,1.28253]
[1779061467317,49.01,77193.02,0.0,-0.99251,1e-05,1.27914]
[1779061467806,49.01,77243.56,0.0,-0.99216,1e-05,1.33275]
[1779061468812,49.01,77273.15,0.0,-0.99195,1e-05,1.36498]
[1779061469819,49.01,77283.85,0.0,-0.99187,1e-05,1.37679]
[1779061471027,49.01,77283.85,0.0,-0.99187,1e-05,1.37679]
[1779061471094,49.01,77291.1,0.0,-0.99183,1e-05,1.38344]
[1779061471833,49.01,77286.23,0.0,-0.99186,1e-05,1.37803]
[1779061472692,49.01,77286.23,0.0,-0.99186,1e-05,1.37803]
[1779061473068,49.01,77286.23,0.0,-0.99186,1e-05,1.37803]
[1779061473163,49.01,77266.51,0.0,-0.99201,1e-05,1.35631]
[1779061473875,49.01,77266.51,0.0,-0.99201,1e-05,1.35631]
[1779061473968,49.01,77247.01,0.0,-0.99215,1e-05,1.33511]
[1779061474859,49.01,77207.45,0.0,-0.99242,1e-05,1.29293]
[1779061475866,49.01,77191.42,0.0,-0.99253,1e-05,1.27615]
[1779061476873,49.01,77183.99,0.0,-0.99258,1e-05,1.26843]
[1779061477824,49.01,77183.99,0.0,-0.99258,1e-05,1.26843]
[1779061477880,49.01,77180.74,0.0,-0.9926,1e-05,1.26507]
[1779061478887,49.01,77168.14,0.0,-0.99269,1e-05,1.2521]
[1779061479822,49.01,77168.14,0.0,-0.99269,1e-05,1.2521]
[1779061479894,49.01,77158.2,0.0,-0.99276,1e-05,1.24195]
[1779061480901,49.01,77157.96,0.0,-0.99276,1e-05,1.2417]
[1779061482915,49.01,77155.4,0.0,-0.99277,1e-05,1.2391]
[1779061483922,49.01,77161.25,0.0,-0.99274,1e-05,1.24505]
[1779061484929,49.01,77164.02,0.0,-0.99272,1e-05,1.24788]
[1779061486018,49.01,77164.02,0.0,-0.99272,1e-05,1.24788]
[1779061489816,49.01,77164.27,0.0,-0.99271,1e-05,1.24814]
[1779061489965,49.01,77174.9,0.0,-0.99264,1e-05,1.25904]
[1779061490972,49.01,77179.05,0.0,-0.99262,1e-05,1.26332]
[1779061491816,49.01,77179.05,0.0,-0.99262,1e-05,1.26332]
[1779061491979,49.01,77180.25,0.0,-0.99261,1e-05,1.26456]
[1779061496009,49.01,77176.9,0.0,-0.99263,1e-05,1.2611]
[1779061497015,49.01,77180.14,0.0,-0.99261,1e-05,1.26445]
[1779061498022,49.01,77195.69,0.0,-0.9925,1e-05,1.2806]
[1779061499029,49.01,77199.41,0.0,-0.99248,1e-05,1.28449]
[1779061499813,49.01,77199.41,0.0,-0.99248,1e-05,1.28449]
[1779061501044,49.01,77204.74,0.0,-0.99244,1e-05,1.29008]
[1779061502053,49.01,77198.91,0.0,-0.99248,1e-05,1.28396]
[1779061504082,49.01,77184.68,0.0,-0.99258,1e-05,1.26915]
[1779061504669,49.01,77184.68,0.0,-0.99258,1e-05,1.26915]
[1779061505086,49.01,77161.55,0.0,-0.99273,1e-05,1.24536]
[1779061506093,49.01,77151.55,0.0,-0.9928,1e-05,1.23519]
[1779061507100,49.01,77143.96,0.0,-0.99285,1e-05,1.22752]
[1779061508631,49.01,77143.96,0.0,-0.99285,1e-05,1.22752]
[1779061508108,49.01,77132.74,0.0,-0.99292,1e-05,1.21625]
[1779061509378,49.01,77132.74,0.0,-0.99292,1e-05,1.21625]
[1779061509418,49.01,77135.95,0.0,-0.9929,1e-05,1.21949]
[1779061510438,49.01,77135.95,0.0,-0.9929,1e-05,1.21949]
[1779061510446,49.01,77155.41,0.0,-0.99277,1e-05,1.23914]
[1779061511131,49.01,77160.97,0.0,-0.99274,1e-05,1.24491]
[1779061512138,49.01,77156.93,0.0,-0.99276,1e-05,1.24079]
[1779061513146,49.01,77153.81,0.0,-0.99278,1e-05,1.23762]
[1779061514152,49.01,77148.02,0.0,-0.99282,1e-05,1.23176]
[1779061515274,49.01,77148.02,0.0,-0.99282,1e-05,1.23176]
[1779061515277,49.01,77140.35,0.0,-0.99287,1e-05,1.22402]
[1779061516166,49.01,77136.32,0.0,-0.9929,1e-05,1.21997]
[1779061517173,49.01,77139.11,0.0,-0.99288,1e-05,1.22278]
[1779061518180,49.01,77149.75,0.0,-0.99281,1e-05,1.23352]
[1779061519300,49.01,77149.75,0.0,-0.99281,1e-05,1.23352]
[1779061519352,49.01,77163.12,0.0,-0.99272,1e-05,1.24712]
[1779061520201,49.01,77171.08,0.0,-0.99267,1e-05,1.25528]
[1779061521207,49.01,77186.12,0.0,-0.99257,1e-05,1.2708]
[1779061522214,49.01,77185.48,0.0,-0.99257,1e-05,1.27014]
[1779061523224,49.01,77184.01,0.0,-0.99258,1e-05,1.26861]
[1779061524294,49.01,77184.01,0.0,-0.99258,1e-05,1.26861]
[1779061524375,49.01,77180.13,0.0,-0.99261,1e-05,1.2646]
[1779061525237,49.01,77173.54,0.0,-0.99265,1e-05,1.2578]
[1779061527254,49.01,77182.19,0.0,-0.99259,1e-05,1.26673]
[1779061528427,49.01,77182.19,0.0,-0.99259,1e-05,1.26673]
[1779061528478,49.01,77188.51,0.0,-0.99255,1e-05,1.27328]
[1779061529268,49.01,77207.46,0.0,-0.99242,1e-05,1.2931]
[1779061530276,49.01,77215.13,0.0,-0.99237,1e-05,1.30119]
[1779061531163,49.01,77215.13,0.0,-0.99237,1e-05,1.30119]
[1779061531282,49.01,77217.94,0.0,-0.99236,1e-05,1.30282]
[1779061532289,49.01,77213.82,0.0,-0.99238,1e-05,1.29846]
[1779061533296,49.01,77194.19,0.0,-0.99252,1e-05,1.27787]
[1779061534303,49.01,77179.88,0.0,-0.99262,1e-05,1.26302]
[1779061535310,49.01,77175.2,0.0,-0.99265,1e-05,1.2582]
[1779061536280,49.01,77175.2,0.0,-0.99265,1e-05,1.2582]
[1779061536317,49.01,77159.25,0.0,-0.99275,1e-05,1.24187]
[1779061537324,49.01,77150.6,0.0,-0.99281,1e-05,1.23309]
[1779061538320,49.01,77150.6,0.0,-0.99281,1e-05,1.23309]
[1779061538421,49.01,77144.57,0.0,-0.99285,1e-05,1.22705]
[1779061540345,49.01,77148.97,0.0,-0.99282,1e-05,1.23154]
[1779061541352,49.01,77155.36,0.0,-0.99278,1e-05,1.23807]
[1779061542318,49.01,77155.36,0.0,-0.99278,1e-05,1.23807]
[1779061542359,49.01,77157.67,0.0,-0.99276,1e-05,1.24045]
[1779061543368,49.01,77147.25,0.0,-0.99283,1e-05,1.22989]
[1779061544373,49.01,77129.41,0.0,-0.99295,1e-05,1.21198]
[1779061545380,49.01,77117.83,0.0,-0.99302,1e-05,1.20049]
[1779061547384,49.01,77118.0,0.0,-0.99302,1e-05,1.20066]
[1779061547395,49.02,77118.58,0.0,-0.99302,1e-05,1.20134]
[1779061547990,49.02,77118.58,0.0,-0.99302,1e-05,1.20134]
[1779061548402,49.02,77118.91,0.0,-0.99302,1e-05,1.20171]
[1779061551816,49.02,77112.12,0.0,-0.99306,1e-05,1.19516]
[1779061552432,49.02,77115.24,0.0,-0.99304,1e-05,1.19831]
[1779061553816,49.02,77116.56,0.0,-0.99303,1e-05,1.19967]
[1779061554446,49.02,77121.09,0.0,-0.993,1e-05,1.20421]
[1779061556460,49.02,77116.28,0.0,-0.99303,1e-05,1.19944]
[1779061557220,49.02,77116.28,0.0,-0.99303,1e-05,1.19944]
[1779061557467,49.02,77113.72,0.0,-0.99305,1e-05,1.19691]
[1779061561189,49.02,77107.05,0.0,-0.99309,1e-05,1.19034]
[1779061561499,49.02,77116.18,0.0,-0.99303,1e-05,1.19934]
[1779061562506,49.02,77136.64,0.0,-0.9929,1e-05,1.21972]
[1779061563321,49.02,77136.64,0.0,-0.9929,1e-05,1.21972]
[1779061563513,49.02,77154.51,0.0,-0.99278,1e-05,1.23777]
[1779061564520,49.02,77159.27,0.0,-0.99275,1e-05,1.24261]
[1779061567545,49.02,77165.06,0.0,-0.99271,1e-05,1.24852]
[1779061569321,49.02,77166.65,0.0,-0.9927,1e-05,1.25014]
[1779061569558,49.02,77175.89,0.0,-0.99264,1e-05,1.25963]
[1779061570565,49.02,77191.07,0.0,-0.99254,1e-05,1.27535]
[1779061571319,49.02,77191.07,0.0,-0.99254,1e-05,1.27535]
[1779061571572,49.02,77202.0,0.0,-0.99246,1e-05,1.28676]
[1779061572579,49.02,77204.01,0.0,-0.99245,1e-05,1.28887]
[1779061573630,49.02,77204.01,0.0,-0.99245,1e-05,1.28887]
[1779061573647,49.02,77187.84,0.0,-0.99256,1e-05,1.27199]
[1779061574593,49.02,77164.2,0.0,-0.99272,1e-05,1.24764]
[1779061575600,49.02,77150.48,0.0,-0.99281,1e-05,1.23368]
[1779061576607,49.02,77150.46,0.0,-0.99281,1e-05,1.23366]
[1779061577511,49.02,77150.46,0.0,-0.99281,1e-05,1.23366]
[1779061577614,49.02,77148.74,0.0,-0.99282,1e-05,1.23192]
[1779061578622,49.02,77156.26,0.0,-0.99277,1e-05,1.23955]
[1779061579629,49.02,77161.1,0.0,-0.99274,1e-05,1.24447]
[1779061581643,49.02,77158.5,0.0,-0.99275,1e-05,1.24182]
[1779061582650,49.02,77150.73,0.0,-0.99281,1e-05,1.23393]
[1779061583657,49.02,77145.25,0.0,-0.99284,1e-05,1.2284]
[1779061584664,49.02,77151.9,0.0,-0.9928,1e-05,1.23512]
[1779061585570,49.02,77151.9,0.0,-0.9928,1e-05,1.23512]
[1779061585671,49.02,77162.84,0.0,-0.99273,1e-05,1.24625]
[1779061585813,49.02,77162.84,0.0,-0.99273,1e-05,1.24625]
[1779061586678,49.02,77175.15,0.0,-0.99264,1e-05,1.25887]
[1779061587685,49.02,77176.06,0.0,-0.99264,1e-05,1.25981]
[1779061588692,49.02,77179.28,0.0,-0.99262,1e-05,1.26313]
[1779061589561,49.02,77179.28,0.0,-0.99262,1e-05,1.26313]
[1779061589699,49.02,77186.45,0.0,-0.99257,1e-05,1.27055]
[1779061589810,49.02,77186.45,0.0,-0.99257,1e-05,1.27055]
[1779061590706,49.02,77185.2,0.0,-0.99258,1e-05,1.26925]
[1779061592720,49.02,77187.68,0.0,-0.99257,1e-05,1.2705]
[1779061593559,49.02,77187.68,0.0,-0.99257,1e-05,1.2705]
[1779061593730,49.02,77183.61,0.0,-0.99259,1e-05,1.26628]
[1779061593812,49.02,77183.61,0.0,-0.99259,1e-05,1.26628]
[1779061594737,49.02,77178.69,0.0,-0.99263,1e-05,1.2612]
[1779061595461,49.02,77178.69,0.0,-0.99263,1e-05,1.2612]
[1779061595744,49.02,77182.21,0.0,-0.9926,1e-05,1.26483]
[1779061597789,49.02,77194.01,0.0,-0.99252,1e-05,1.27708]
[1779061599362,49.02,77194.01,0.0,-0.99252,1e-05,1.27708]
[1779061599458,49.02,77203.07,0.0,-0.99246,1e-05,1.28655]
[1779061601711,49.02,77203.31,0.0,-0.99246,1e-05,1.2868]
[1779061601748,49.02,77208.07,0.0,-0.99243,1e-05,1.2918]
[1779061605566,49.02,77203.22,0.0,-0.99246,1e-05,1.2867]
[1779061605585,49.02,77206.6,0.0,-0.99244,1e-05,1.29025]
[1779061605831,49.02,77213.02,0.0,-0.99239,1e-05,1.29701]
[1779061606838,49.02,77218.89,0.0,-0.99235,1e-05,1.30322]
[1779061607846,49.02,77224.42,0.0,-0.99231,1e-05,1.30909]
[1779061609065,49.02,77224.42,0.0,-0.99231,1e-05,1.30909]
[1779061609214,49.02,77238.22,0.0,-0.99222,1e-05,1.32382]
[1779061610869,49.02,77225.37,0.0,-0.99231,1e-05,1.3101]
[1779061612583,49.02,77225.37,0.0,-0.99231,1e-05,1.3101]
[1779061612684,49.02,77220.88,0.0,-0.99234,1e-05,1.30533]
[1779061613761,49.02,77220.88,0.0,-0.99234,1e-05,1.30533]
[1779061613889,49.02,77223.88,0.0,-0.99232,1e-05,1.30851]
[1779061615909,49.02,77239.5,0.0,-0.99221,1e-05,1.3252]
[1779061617628,49.02,77239.5,0.0,-0.99221,1e-05,1.3252]
[1779061617678,49.02,77240.81,0.0,-0.9922,1e-05,1.32661]
[1779061617929,49.02,77235.95,0.0,-0.99223,1e-05,1.32139]
[1779061618939,49.02,77232.98,0.0,-0.99225,1e-05,1.31821]
[1779061619822,49.02,77232.98,0.0,-0.99225,1e-05,1.31821]
[1779061619941,49.02,77211.18,0.0,-0.99241,1e-05,1.29507]
[1779061620948,49.02,77196.18,0.0,-0.99251,1e-05,1.27934]
[1779061621955,49.02,77185.16,0.0,-0.99258,1e-05,1.26789]
[1779061623162,49.02,77185.16,0.0,-0.99258,1e-05,1.26789]
[1779061623263,49.02,77179.78,0.0,-0.99262,1e-05,1.26233]
[1779061623819,49.02,77179.78,0.0,-0.99262,1e-05,1.26233]
[1779061623969,49.02,77173.09,0.0,-0.99267,1e-05,1.25544]
[1779061625815,49.02,77171.18,0.0,-0.99268,1e-05,1.25348]
[1779061625983,49.02,77168.88,0.0,-0.99269,1e-05,1.25112]
[1779061626990,49.02,77175.02,0.0,-0.99265,1e-05,1.25742]
[1779061629004,49.02,77168.91,0.0,-0.99269,1e-05,1.25115]
[1779061630618,49.02,77168.91,0.0,-0.99269,1e-05,1.25115]
[1779061630663,49.02,77168.11,0.0,-0.9927,1e-05,1.25033]
[1779061631018,49.02,77163.58,0.0,-0.99273,1e-05,1.2457]
[1779061632027,49.02,77154.88,0.0,-0.99279,1e-05,1.23684]
[1779061633034,49.02,77156.58,0.0,-0.99277,1e-05,1.23857]
[1779061638011,49.02,77155.44,0.0,-0.99278,1e-05,1.23741]
[1779061638072,49.02,77139.74,0.0,-0.99289,1e-05,1.22156]
[1779061639076,49.02,77115.6,0.0,-0.99304,1e-05,1.19751]
[1779061640083,49.02,77119.26,0.0,-0.99302,1e-05,1.20113]
[1779061641090,49.02,77128.55,0.0,-0.99296,1e-05,1.21036]
[1779061642021,49.02,77128.55,0.0,-0.99296,1e-05,1.21036]
[1779061642097,49.02,77141.38,0.0,-0.99287,1e-05,1.22321]
[1779061643104,49.02,77140.82,0.0,-0.99288,1e-05,1.22264]
[1779061644072,49.02,77140.82,0.0,-0.99288,1e-05,1.22264]
[1779061644111,49.02,77135.03,0.0,-0.99292,1e-05,1.21684]
[1779061646125,49.02,77132.37,0.0,-0.99293,1e-05,1.21417]
[1779061647132,49.02,77127.17,0.0,-0.99297,1e-05,1.20899]
[1779061648072,49.02,77127.17,0.0,-0.99297,1e-05,1.20899]
[1779061648139,49.02,77116.76,0.0,-0.99303,1e-05,1.19866]
[1779061649146,49.02,77102.87,0.0,-0.99312,1e-05,1.18498]
[1779061650153,49.02,77087.14,0.0,-0.99322,1e-05,1.16966]
[1779061651160,49.02,77082.04,0.0,-0.99326,1e-05,1.16348]
[1779061653174,49.02,77093.38,0.0,-0.99319,1e-05,1.17447]
[1779061654181,49.02,77105.96,0.0,-0.99311,1e-05,1.18675]
[1779061655188,49.02,77098.79,0.0,-0.99316,1e-05,1.17974]
[1779061656195,49.02,77082.82,0.0,-0.99326,1e-05,1.16423]
[1779061656873,49.02,77082.82,0.0,-0.99326,1e-05,1.16423]
[1779061657203,49.02,77086.12,0.0,-0.99324,1e-05,1.16742]
[1779061658210,49.02,77089.88,0.0,-0.99321,1e-05,1.17107]
[1779061659078,49.02,77089.88,0.0,-0.99321,1e-05,1.17107]
[1779061659310,49.02,77089.88,0.0,-0.99321,1e-05,1.17107]
[1779061659361,49.02,77093.72,0.0,-0.99319,1e-05,1.1748]
[1779061660225,49.02,77096.3,0.0,-0.99317,1e-05,1.17731]
[1779061661231,49.02,77093.67,0.0,-0.99319,1e-05,1.17475]
[1779061664370,49.02,77095.36,0.0,-0.99318,1e-05,1.17639]
[1779061664561,49.02,77095.36,0.0,-0.99318,1e-05,1.17639]
[1779061664645,49.02,77093.59,0.0,-0.99319,1e-05,1.17467]
[1779061665091,49.02,77093.59,0.0,-0.99319,1e-05,1.17467]
[1779061665259,49.02,77085.64,0.0,-0.99324,1e-05,1.16696]
[1779061666267,49.02,77080.79,0.0,-0.99327,1e-05,1.16228]
[1779061667441,49.02,77080.79,0.0,-0.99327,1e-05,1.16228]
[1779061667561,49.02,77080.79,0.0,-0.99327,1e-05,1.16228]
[1779061667599,49.02,77083.1,0.0,-0.99325,1e-05,1.1645]
[1779061668367,49.02,77091.03,0.0,-0.9932,1e-05,1.17218]
[1779061668935,49.02,77091.03,0.0,-0.9932,1e-05,1.17218]
[1779061669065,49.02,77091.03,0.0,-0.9932,1e-05,1.17218]
[1779061669287,49.02,77096.46,0.0,-0.99317,1e-05,1.17747]
[1779061671169,49.02,77096.57,0.0,-0.99317,1e-05,1.17757]
[1779061671309,49.02,77096.57,0.0,-0.99317,1e-05,1.17757]
[1779061671326,49.02,77092.96,0.0,-0.99319,1e-05,1.17406]
[1779061672308,49.02,77088.86,0.0,-0.99322,1e-05,1.17008]
[1779061673315,49.02,77085.63,0.0,-0.99324,1e-05,1.16695]
[1779061677343,49.02,77092.07,0.0,-0.9932,1e-05,1.17319]
[1779061679357,49.02,77084.26,0.0,-0.99325,1e-05,1.16563]
[1779061680074,49.02,77084.26,0.0,-0.99325,1e-05,1.16563]
[1779061680373,49.02,77103.74,0.0,-0.99312,1e-05,1.18458]
[1779061681380,49.02,77115.38,0.0,-0.99305,1e-05,1.19602]
[1779061682387,49.02,77121.86,0.0,-0.99301,1e-05,1.20244]
[1779061683418,49.02,77134.5,0.0,-0.99293,1e-05,1.21502]
[1779061684401,49.02,77134.81,0.0,-0.99292,1e-05,1.21533]
[1779061685576,49.02,77134.81,0.0,-0.99292,1e-05,1.21533]
[1779061685589,49.02,77136.41,0.0,-0.99291,1e-05,1.21693]
[1779061686416,49.02,77151.43,0.0,-0.99282,1e-05,1.23206]
[1779061687422,49.02,77162.85,0.0,-0.99274,1e-05,1.24365]
[1779061688429,49.02,77162.33,0.0,-0.99274,1e-05,1.24312]
[1779061689593,49.02,77162.33,0.0,-0.99274,1e-05,1.24312]
[1779061689694,49.02,77164.47,0.0,-0.99273,1e-05,1.24531]
[1779061690443,49.02,77173.29,0.0,-0.99267,1e-05,1.25433]
[1779061691450,49.02,77176.25,0.0,-0.99265,1e-05,1.25738]
[1779061693464,49.02,77180.32,0.0,-0.99262,1e-05,1.26157]
[1779061695478,49.02,77187.46,0.0,-0.99258,1e-05,1.26895]
[1779061696485,49.02,77193.55,0.0,-0.99253,1e-05,1.27528]
[1779061697492,49.02,77191.37,0.0,-0.99255,1e-05,1.27301]
[1779061698499,49.02,77184.89,0.0,-0.99259,1e-05,1.26629]
[1779061699854,49.02,77184.89,0.0,-0.99259,1e-05,1.26629]
[1779061699873,49.02,77183.93,0.0,-0.9926,1e-05,1.2653]
[1779061701520,49.02,77178.24,0.0,-0.99264,1e-05,1.25942]
[1779061702527,49.02,77186.53,0.0,-0.99258,1e-05,1.26799]
[1779061703827,49.02,77186.53,0.0,-0.99258,1e-05,1.26799]
[1779061703892,49.02,77189.7,0.0,-0.99256,1e-05,1.27127]
[1779061704542,49.02,77187.51,0.0,-0.99258,1e-05,1.269]
[1779061706556,49.02,77177.22,0.0,-0.99264,1e-05,1.25837]
[1779061707563,49.02,77172.93,0.0,-0.99267,1e-05,1.25396]
[1779061708418,49.02,77172.93,0.0,-0.99267,1e-05,1.25396]
[1779061708563,49.02,77172.93,0.0,-0.99267,1e-05,1.25396]
[1779061708570,49.02,77165.92,0.0,-0.99272,1e-05,1.24679]
[1779061709577,49.02,77160.01,0.0,-0.99276,1e-05,1.24076]
[1779061710584,49.02,77157.92,0.0,-0.99277,1e-05,1.23864]
[1779061711796,49.02,77157.92,0.0,-0.99277,1e-05,1.23864]
[1779061711810,49.02,77157.92,0.0,-0.99277,1e-05,1.23864]
[1779061711895,49.02,77156.04,0.0,-0.99279,1e-05,1.23543]
[1779061712336,49.02,77156.04,0.0,-0.99279,1e-05,1.23543]
[1779061712561,49.02,77156.04,0.0,-0.99279,1e-05,1.23543]
[1779061712598,49.02,77158.28,0.0,-0.99278,1e-05,1.2377]
[1779061713605,49.02,77162.95,0.0,-0.99275,1e-05,1.24245]
[1779061714453,49.02,77162.95,0.0,-0.99275,1e-05,1.24245]
[1779061714612,49.02,77166.76,0.0,-0.99272,1e-05,1.24634]
[1779061715690,49.02,77166.76,0.0,-0.99272,1e-05,1.24634]
[1779061716913,49.02,77165.76,0.0,-0.99273,1e-05,1.24532]
[1779061717425,49.02,77167.06,0.0,-0.99272,1e-05,1.24664]
[1779061717635,49.02,77178.22,0.0,-0.99265,1e-05,1.25809]
[1779061718644,49.02,77183.63,0.0,-0.99261,1e-05,1.26367]
[1779061719649,49.02,77187.0,0.0,-0.99259,1e-05,1.26715]
[1779061720319,49.02,77187.0,0.0,-0.99259,1e-05,1.26715]
[1779061720656,49.02,77189.92,0.0,-0.99257,1e-05,1.27018]
[1779061721175,49.02,77189.92,0.0,-0.99257,1e-05,1.27018]
[1779061721835,49.02,77189.92,0.0,-0.99257,1e-05,1.27018]
[1779061721889,49.02,77190.6,0.0,-0.99256,1e-05,1.27088]
[1779061722059,49.02,77190.6,0.0,-0.99256,1e-05,1.27088]
[1779061723677,49.02,77194.81,0.0,-0.99253,1e-05,1.27526]
[1779061724784,49.02,77194.81,0.0,-0.99253,1e-05,1.27526]
[1779061724814,49.02,77194.81,0.0,-0.99253,1e-05,1.27526]
[1779061724883,49.02,77197.0,0.0,-0.99252,1e-05,1.27754]
[1779061726699,49.02,77201.11,0.0,-0.99249,1e-05,1.28183]
[1779061727434,49.02,77201.11,0.0,-0.99249,1e-05,1.28183]
[1779061727560,49.02,77201.11,0.0,-0.99249,1e-05,1.28183]
[1779061727706,49.02,77201.81,0.0,-0.99249,1e-05,1.28256]
[1779061728238,49.02,77201.81,0.0,-0.99249,1e-05,1.28256]
[1779061728312,49.02,77201.81,0.0,-0.99249,1e-05,1.28256]
[1779061730727,49.02,77205.48,0.0,-0.99246,1e-05,1.28641]
[1779061731734,49.02,77203.55,0.0,-0.99247,1e-05,1.28438]
[1779061732741,49.02,77198.27,0.0,-0.99251,1e-05,1.27887]
[1779061733748,49.02,77188.91,0.0,-0.99257,1e-05,1.26913]
[1779061734483,49.02,77188.91,0.0,-0.99257,1e-05,1.26913]
[1779061734563,49.02,77188.91,0.0,-0.99257,1e-05,1.26913]
[1779061734755,49.02,77184.59,0.0,-0.9926,1e-05,1.26466]
[1779061735762,49.02,77190.71,0.0,-0.99256,1e-05,1.271]
[1779061736650,49.02,77190.71,0.0,-0.99256,1e-05,1.271]
[1779061736808,49.02,77190.71,0.0,-0.99256,1e-05,1.271]
[1779061736909,49.02,77196.01,0.0,-0.99253,1e-05,1.27651]
[1779061737776,49.02,77196.01,0.0,-0.99253,1e-05,1.27651]
[1779061737814,49.02,77196.01,0.0,-0.99253,1e-05,1.27651]
[1779061737834,49.02,77201.62,0.0,-0.99249,1e-05,1.28236]
[1779061738784,49.02,77205.23,0.0,-0.99246,1e-05,1.28614]
[1779061740311,49.02,77204.13,0.0,-0.99247,1e-05,1.28499]
[1779061740464,49.02,77204.13,0.0,-0.99247,1e-05,1.28499]
[1779061742826,49.02,77207.92,0.0,-0.99244,1e-05,1.28897]
[1779061743028,49.02,77207.92,0.0,-0.99244,1e-05,1.28897]
[1779061743058,49.02,77207.92,0.0,-0.99244,1e-05,1.28897]
[1779061743833,49.02,77207.96,0.0,-0.99244,1e-05,1.28901]
[1779061744860,49.02,77210.36,0.0,-0.99243,1e-05,1.29153]
[1779061745275,49.02,77210.36,0.0,-0.99243,1e-05,1.29153]
[1779061745315,49.02,77210.36,0.0,-0.99243,1e-05,1.29153]
[1779061745868,49.02,77204.87,0.0,-0.99246,1e-05,1.28577]
[1779061746868,49.02,77201.59,0.0,-0.99249,1e-05,1.28233]
[1779061747875,49.02,77198.25,0.0,-0.99251,1e-05,1.27884]
[1779061748882,49.02,77190.39,0.0,-0.99256,1e-05,1.27067]
[1779061749893,49.02,77177.3,0.0,-0.99265,1e-05,1.25714]
[1779061750898,49.02,77174.89,0.0,-0.99267,1e-05,1.25467]
[1779061751905,49.02,77177.03,0.0,-0.99265,1e-05,1.25686]
[1779061752912,49.02,77180.5,0.0,-0.99263,1e-05,1.26044]
[1779061753919,49.02,77184.21,0.0,-0.99261,1e-05,1.26427]
[1779061754276,49.02,77184.21,0.0,-0.99261,1e-05,1.26427]
[1779061754376,49.02,77184.21,0.0,-0.99261,1e-05,1.26427]
[1779061754926,49.02,77190.45,0.0,-0.99256,1e-05,1.27073]
[1779061755938,49.02,77196.93,0.0,-0.99252,1e-05,1.27747]
[1779061756910,49.02,77196.93,0.0,-0.99252,1e-05,1.27747]
[1779061756962,49.02,77205.63,0.0,-0.99246,1e-05,1.28656]
[1779061757958,49.02,77225.7,0.0,-0.99232,1e-05,1.30775]
[1779061758967,49.02,77247.49,0.0,-0.99217,1e-05,1.33107]
[1779061759973,49.02,77264.14,0.0,-0.99205,1e-05,1.34911]
[1779061760916,49.02,77264.14,0.0,-0.99205,1e-05,1.34911]
[1779061760980,49.02,77269.29,0.0,-0.99201,1e-05,1.35474]
[1779061763069,49.02,77267.55,0.0,-0.99202,1e-05,1.35283]
[1779061763164,49.02,77261.93,0.0,-0.99206,1e-05,1.34671]
[1779061765009,49.02,77258.93,0.0,-0.99209,1e-05,1.34344]
[1779061766016,49.02,77250.53,0.0,-0.99215,1e-05,1.33435]
[1779061767024,49.02,77245.2,0.0,-0.99218,1e-05,1.3286]
[1779061768030,49.02,77241.4,0.0,-0.99221,1e-05,1.32451]
[1779061769037,49.02,77246.88,0.0,-0.99217,1e-05,1.33041]
[1779061771051,49.02,77246.99,0.0,-0.99218,1e-05,1.32916]
[1779061772058,49.02,77242.86,0.0,-0.99221,1e-05,1.32472]
[1779061774072,49.02,77232.48,0.0,-0.99228,1e-05,1.31361]
[1779061775080,49.02,77224.74,0.0,-0.99233,1e-05,1.30537]
[1779061776087,49.02,77226.31,0.0,-0.99232,1e-05,1.30704]
[1779061777094,49.02,77238.66,0.0,-0.99224,1e-05,1.32021]
[1779061778102,49.02,77244.28,0.0,-0.9922,1e-05,1.32624]
[1779061779108,49.02,77237.29,0.0,-0.99225,1e-05,1.31875]
[1779061780115,49.02,77228.26,0.0,-0.99231,1e-05,1.30911]
[1779061781122,49.02,77232.21,0.0,-0.99228,1e-05,1.31332]
[1779061782205,49.02,77232.21,0.0,-0.99228,1e-05,1.31332]
[1779061782315,49.02,77232.21,0.0,-0.99228,1e-05,1.31332]
[1779061782410,49.02,77240.03,0.0,-0.99223,1e-05,1.32168]
[1779061783062,49.02,77240.03,0.0,-0.99223,1e-05,1.32168]
[1779061783137,49.02,77242.2,0.0,-0.99221,1e-05,1.32401]
[1779061785871,49.02,77241.55,0.0,-0.99222,1e-05,1.32331]
[1779061786063,49.02,77240.84,0.0,-0.99222,1e-05,1.32255]
[1779061787061,49.02,77242.17,0.0,-0.99221,1e-05,1.32398]
[1779061787164,49.02,77245.08,0.0,-0.99219,1e-05,1.3271]
[1779061788171,49.02,77256.2,0.0,-0.99211,1e-05,1.33911]
[1779061789178,49.02,77260.17,0.0,-0.99208,1e-05,1.34341]
[1779061790185,49.02,77253.53,0.0,-0.99213,1e-05,1.33622]
[1779061791459,49.02,77253.53,0.0,-0.99213,1e-05,1.33622]
[1779061791564,49.02,77253.53,0.0,-0.99213,1e-05,1.33622]
[1779061795466,49.02,77249.54,0.0,-0.99216,1e-05,1.33191]
[1779061795570,49.02,77249.54,0.0,-0.99216,1e-05,1.33191]
[1779061795668,49.02,77245.69,0.0,-0.99219,1e-05,1.32776]
[1779061797234,49.02,77238.57,0.0,-0.99224,1e-05,1.32012]
[1779061798241,49.02,77227.15,0.0,-0.99232,1e-05,1.30793]
[1779061799248,49.02,77223.56,0.0,-0.99234,1e-05,1.30412]
[1779061801262,49.02,77214.96,0.0,-0.9924,1e-05,1.29503]
[1779061802269,49.02,77212.28,0.0,-0.99242,1e-05,1.29221]
[1779061804283,49.02,77228.62,0.0,-0.99231,1e-05,1.3095]
[1779061805290,49.02,77241.68,0.0,-0.99222,1e-05,1.32345]
[1779061806298,49.02,77235.7,0.0,-0.99226,1e-05,1.31705]
[1779061807233,49.02,77235.7,0.0,-0.99226,1e-05,1.31705]
[1779061807311,49.02,77235.7,0.0,-0.99226,1e-05,1.31705]
[1779061807312,49.02,77229.62,0.0,-0.9923,1e-05,1.31056]
[1779061809852,49.02,77229.71,0.0,-0.9923,1e-05,1.31066]
[1779061810061,49.02,77230.95,0.0,-0.99229,1e-05,1.31198]
[1779061811862,49.02,77231.88,0.0,-0.99229,1e-05,1.31297]
[1779061811878,49.02,77233.05,0.0,-0.99228,1e-05,1.31422]
[1779061812064,49.02,77233.05,0.0,-0.99228,1e-05,1.31422]
[1779061813238,49.02,77233.95,0.0,-0.99227,1e-05,1.31518]
[1779061813312,49.02,77233.95,0.0,-0.99227,1e-05,1.31518]
[1779061817894,49.02,77235.09,0.0,-0.99226,1e-05,1.31639]
[1779061818063,49.02,77236.7,0.0,-0.99225,1e-05,1.31812]
[1779061820218,49.02,77237.03,0.0,-0.99225,1e-05,1.31847]
[1779061820309,49.02,77237.03,0.0,-0.99225,1e-05,1.31847]
[1779061820738,49.02,77236.65,0.0,-0.99225,1e-05,1.31806]
[1779061823356,49.02,77235.37,0.0,-0.99226,1e-05,1.31669]
[1779061823567,49.02,77235.37,0.0,-0.99226,1e-05,1.31669]
[1779061826965,49.02,77236.15,0.0,-0.99226,1e-05,1.31753]
[1779061827069,49.02,77237.6,0.0,-0.99224,1e-05,1.31908]
[1779061828465,49.02,77234.75,0.0,-0.99226,1e-05,1.31603]
[1779061829095,49.02,77234.75,0.0,-0.99226,1e-05,1.31603]
[1779061829312,49.02,77234.75,0.0,-0.99226,1e-05,1.31603]
[1779061829472,49.02,77230.42,0.0,-0.9923,1e-05,1.31141]
[1779061831551,49.02,77231.16,0.0,-0.99229,1e-05,1.3122]
[1779061831565,49.02,77231.16,0.0,-0.99229,1e-05,1.3122]
[1779061831653,49.02,77232.05,0.0,-0.99229,1e-05,1.31179]
[1779061832670,49.02,77232.05,0.0,-0.99229,1e-05,1.31179]
[1779061832811,49.02,77232.05,0.0,-0.99229,1e-05,1.31179]
[1779061834508,49.02,77247.91,0.0,-0.99218,1e-05,1.32878]
[1779061835514,49.02,77257.1,0.0,-0.99211,1e-05,1.33871]
[1779061836521,49.02,77261.94,0.0,-0.99208,1e-05,1.34396]
[1779061837528,49.02,77256.06,0.0,-0.99212,1e-05,1.33758]
[1779061838928,49.02,77256.06,0.0,-0.99212,1e-05,1.33758]
[1779061839033,49.02,77256.06,0.0,-0.99212,1e-05,1.33758]
[1779061838949,49.02,77247.86,0.0,-0.99218,1e-05,1.32873]
[1779061839542,49.02,77247.82,0.0,-0.99218,1e-05,1.32868]
[1779061841556,49.02,77242.62,0.0,-0.99222,1e-05,1.3231]
[1779061842565,49.02,77237.73,0.0,-0.99225,1e-05,1.31786]
[1779061843893,49.02,77237.73,0.0,-0.99225,1e-05,1.31786]
[1779061844059,49.02,77237.73,0.0,-0.99225,1e-05,1.31786]
[1779061844039,49.02,77229.65,0.0,-0.99231,1e-05,1.30924]
[1779061844579,49.02,77228.27,0.0,-0.99232,1e-05,1.30777]
[1779061846938,49.02,77227.53,0.0,-0.99232,1e-05,1.30699]
[1779061847062,49.02,77227.53,0.0,-0.99232,1e-05,1.30699]
[1779061847012,49.02,77227.28,0.0,-0.99232,1e-05,1.30672]
[1779061848609,49.02,77224.3,0.0,-0.99235,1e-05,1.30356]
[1779061850622,49.02,77219.06,0.0,-0.99238,1e-05,1.29801]
[1779061851630,49.02,77222.26,0.0,-0.99236,1e-05,1.3014]
[1779061852128,49.02,77222.26,0.0,-0.99236,1e-05,1.3014]
[1779061852317,49.02,77222.26,0.0,-0.99236,1e-05,1.3014]
[1779061854068,49.02,77223.94,0.0,-0.99235,1e-05,1.30318]
[1779061854310,49.02,77226.66,0.0,-0.99233,1e-05,1.30606]
[1779061856676,49.02,77226.23,0.0,-0.99233,1e-05,1.3056]
[1779061856810,49.02,77226.23,0.0,-0.99233,1e-05,1.3056]
[1779061857671,49.02,77231.81,0.0,-0.99229,1e-05,1.31154]
[1779061858735,49.02,77237.77,0.0,-0.99225,1e-05,1.3179]
[1779061859730,49.02,77245.39,0.0,-0.9922,1e-05,1.32607]
[1779061860737,49.02,77244.98,0.0,-0.9922,1e-05,1.32563]
[1779061861572,49.02,77244.98,0.0,-0.9922,1e-05,1.32563]
[1779061861810,49.02,77244.98,0.0,-0.9922,1e-05,1.32563]
[1779061861897,49.02,77239.92,0.0,-0.99224,1e-05,1.3202]
[1779061862751,49.02,77236.93,0.0,-0.99226,1e-05,1.317]
[1779061864765,49.02,77232.33,0.0,-0.99229,1e-05,1.31209]
[1779061865285,49.02,77232.33,0.0,-0.99229,1e-05,1.31209]
[1779061865309,49.02,77232.33,0.0,-0.99229,1e-05,1.31209]
[1779061865772,49.02,77227.64,0.0,-0.99232,1e-05,1.3071]
[1779061866779,49.02,77222.16,0.0,-0.99236,1e-05,1.30129]
[1779061868392,49.02,77223.37,0.0,-0.99235,1e-05,1.30257]
[1779061868567,49.02,77223.37,0.0,-0.99235,1e-05,1.30257]
[1779061868798,49.02,77232.03,0.0,-0.99229,1e-05,1.31177]
[1779061869804,49.02,77239.82,0.0,-0.99224,1e-05,1.32009]
[1779061870405,49.02,77239.82,0.0,-0.99224,1e-05,1.32009]
[1779061870560,49.02,77239.82,0.0,-0.99224,1e-05,1.32009]
[1779061870812,49.02,77240.75,0.0,-0.99223,1e-05,1.32109]
[1779061872832,49.02,77230.64,0.0,-0.9923,1e-05,1.31029]
[1779061873285,49.02,77230.64,0.0,-0.9923,1e-05,1.31029]
[1779061873309,49.02,77230.64,0.0,-0.9923,1e-05,1.31029]
[1779061873846,49.02,77225.09,0.0,-0.99234,1e-05,1.3044]
[1779061874638,49.02,77225.09,0.0,-0.99234,1e-05,1.3044]
[1779061874810,49.02,77225.09,0.0,-0.99234,1e-05,1.3044]
[1779061874849,49.02,77228.87,0.0,-0.99231,1e-05,1.30841]
[1779061875856,49.02,77225.92,0.0,-0.99233,1e-05,1.30528]
[1779061876863,49.02,77222.0,0.0,-0.99236,1e-05,1.30112]
[1779061877164,49.02,77222.0,0.0,-0.99236,1e-05,1.30112]
[1779061877309,49.02,77222.0,0.0,-0.99236,1e-05,1.30112]
[1779061878877,49.02,77232.09,0.0,-0.99229,1e-05,1.31184]
[1779061879195,49.02,77232.09,0.0,-0.99229,1e-05,1.31184]
[1779061879309,49.02,77232.09,0.0,-0.99229,1e-05,1.31184]
[1779061879885,49.02,77233.39,0.0,-0.99228,1e-05,1.31322]
[1779061880321,49.02,77233.39,0.0,-0.99228,1e-05,1.31322]
[1779061880571,49.02,77233.39,0.0,-0.99228,1e-05,1.31322]
[1779061880892,49.02,77233.98,0.0,-0.99228,1e-05,1.31385]
[1779061885929,49.02,77232.81,0.0,-0.99229,1e-05,1.3126]
[1779061887410,49.02,77232.25,0.0,-0.99229,1e-05,1.31201]
[1779061887566,49.02,77232.25,0.0,-0.99229,1e-05,1.31201]
[1779061890964,49.02,77237.19,0.0,-0.99226,1e-05,1.31728]
[1779061891160,49.02,77237.19,0.0,-0.99226,1e-05,1.31728]
[1779061891309,49.02,77237.19,0.0,-0.99226,1e-05,1.31728]
[1779061891972,49.02,77241.22,0.0,-0.99224,1e-05,1.32023]
[1779061892979,49.02,77247.61,0.0,-0.99219,1e-05,1.32709]
[1779061894993,49.02,77248.37,0.0,-0.99218,1e-05,1.32791]
[1779061895665,49.02,77248.37,0.0,-0.99218,1e-05,1.32791]
[1779061895809,49.02,77248.37,0.0,-0.99218,1e-05,1.32791]
[1779061896118,49.02,77248.37,0.0,-0.99218,1e-05,1.32791]
[1779061896310,49.02,77248.93,0.0,-0.99218,1e-05,1.32851]
[1779061897007,49.02,77247.99,0.0,-0.99219,1e-05,1.3275]
[1779061898014,49.02,77251.39,0.0,-0.99216,1e-05,1.33116]
[1779061903049,49.02,77249.93,0.0,-0.99217,1e-05,1.32959]
[1779061903589,49.02,77249.93,0.0,-0.99217,1e-05,1.32959]
[1779061903810,49.02,77249.93,0.0,-0.99217,1e-05,1.32959]
[1779061904070,49.02,77246.24,0.0,-0.9922,1e-05,1.32562]
[1779061905074,49.02,77239.91,0.0,-0.99224,1e-05,1.31883]
[1779061906779,49.02,77239.43,0.0,-0.99225,1e-05,1.31831]
[1779061906808,49.02,77239.43,0.0,-0.99225,1e-05,1.31831]
[1779061907089,49.02,77243.37,0.0,-0.99222,1e-05,1.32254]
[1779061908097,49.02,77248.72,0.0,-0.99218,1e-05,1.32828]
[1779061909104,49.02,77249.38,0.0,-0.99218,1e-05,1.329]
[1779061909932,49.02,77249.38,0.0,-0.99218,1e-05,1.329]
[1779061910058,49.02,77249.38,0.0,-0.99218,1e-05,1.329]
[1779061910111,49.02,77249.16,0.0,-0.99218,1e-05,1.32876]
[1779061915146,49.02,77248.83,0.0,-0.99218,1e-05,1.3284]
[1779061918489,49.02,77250.19,0.0,-0.99217,1e-05,1.32987]
[1779061918561,49.02,77250.19,0.0,-0.99217,1e-05,1.32987]
[1779061922210,49.02,77249.15,0.0,-0.99218,1e-05,1.32875]
[1779061922309,49.02,77249.15,0.0,-0.99218,1e-05,1.32875]
[1779061922781,49.02,77247.05,0.0,-0.99219,1e-05,1.32649]
[1779061924209,49.02,77250.55,0.0,-0.99217,1e-05,1.33026]
[1779061925760,49.02,77250.55,0.0,-0.99217,1e-05,1.33026]
[1779061925775,49.02,77258.52,0.0,-0.99211,1e-05,1.33887]
[1779061926223,49.02,77269.85,0.0,-0.99203,1e-05,1.35119]
[1779061927230,49.02,77283.14,0.0,-0.99193,1e-05,1.36576]
[1779061928237,49.02,77287.89,0.0,-0.9919,1e-05,1.371]
[1779061930253,49.02,77294.22,0.0,-0.99185,1e-05,1.37801]
[1779061934279,49.02,77297.31,0.0,-0.99183,1e-05,1.38144]
[1779061935609,49.02,77297.31,0.0,-0.99183,1e-05,1.38144]
[1779061935809,49.02,77297.31,0.0,-0.99183,1e-05,1.38144]
[1779061940742,49.02,77298.16,0.0,-0.99182,1e-05,1.38239]
[1779061940810,49.02,77298.16,0.0,-0.99182,1e-05,1.38239]
[1779061940911,49.02,77306.9,0.0,-0.99176,1e-05,1.39213]
[1779061941333,49.02,77312.31,0.0,-0.99172,1e-05,1.3982]
[1779061942340,49.02,77320.07,0.0,-0.99166,1e-05,1.40693]
[1779061943347,49.02,77329.55,0.0,-0.99159,1e-05,1.41766]
[1779061944354,49.02,77332.57,0.0,-0.99157,1e-05,1.42109]
[1779061946368,49.02,77335.99,0.0,-0.99154,1e-05,1.42499]
[1779061949389,49.02,77339.38,0.0,-0.99152,1e-05,1.42885]
[1779061951403,49.02,77344.01,0.0,-0.99149,1e-05,1.43271]
[1779061953091,49.02,77344.01,0.0,-0.99149,1e-05,1.43271]
[1779061953309,49.02,77344.08,0.0,-0.99149,1e-05,1.43279]
[1779061953417,49.02,77351.1,0.0,-0.99144,1e-05,1.44085]
[1779061955431,49.02,77350.3,0.0,-0.99144,1e-05,1.43993]
[1779061956438,49.02,77357.1,0.0,-0.99139,1e-05,1.44776]
[1779061957445,49.02,77366.16,0.0,-0.99132,1e-05,1.45826]
[1779061958509,49.02,77366.16,0.0,-0.99132,1e-05,1.45826]
[1779061958568,49.02,77372.67,0.0,-0.99127,1e-05,1.46584]
[1779061959459,49.02,77370.97,0.0,-0.99128,1e-05,1.46385]
[1779061960466,49.02,77367.44,0.0,-0.99131,1e-05,1.45975]
[1779061961473,49.02,77364.08,0.0,-0.99134,1e-05,1.45584]
[1779061962527,49.02,77364.08,0.0,-0.99134,1e-05,1.45584]
[1779061965501,49.02,77374.01,0.0,-0.99126,1e-05,1.4674]
[1779061966508,49.02,77382.63,0.0,-0.99119,1e-05,1.47749]
[1779061967515,49.02,77389.15,0.0,-0.99114,1e-05,1.48517]
[1779061968522,49.02,77389.52,0.0,-0.99114,1e-05,1.4856]
[1779061970536,49.02,77396.34,0.0,-0.99108,1e-05,1.49366]
[1779061971543,49.02,77401.76,0.0,-0.99104,1e-05,1.5001]
[1779061973557,49.02,77393.62,0.0,-0.9911,1e-05,1.49045]
[1779061976578,49.02,77397.49,0.0,-0.99107,1e-05,1.49503]
[1779061977592,49.02,77403.08,0.0,-0.99103,1e-05,1.50167]
[1779061979606,49.02,77408.3,0.0,-0.99099,1e-05,1.50789]
[1779061980613,49.02,77414.58,0.0,-0.99094,1e-05,1.5154]
[1779061981620,49.02,77420.32,0.0,-0.99089,1e-05,1.52229]
[1779061982627,49.02,77424.42,0.0,-0.99086,1e-05,1.52723]
[1779061983639,49.02,77431.34,0.0,-0.9908,1e-05,1.5356]
[1779061984645,49.02,77440.89,0.0,-0.99072,1e-05,1.5472]
[1779061985652,49.02,77453.08,0.0,-0.99062,1e-05,1.56212]
[1779061986661,49.02,77463.23,0.0,-0.99054,1e-05,1.57463]
[1779061987678,49.02,77469.68,0.0,-0.99048,1e-05,1.58262]
[1779061988681,49.02,77470.98,0.0,-0.99047,1e-05,1.58423]
[1779061989688,49.02,77464.48,0.0,-0.99053,1e-05,1.57617]
[1779061990695,49.02,77455.13,0.0,-0.9906,1e-05,1.56464]
[1779061991702,49.02,77445.67,0.0,-0.99068,1e-05,1.55304]
[1779061992709,49.02,77445.79,0.0,-0.99068,1e-05,1.55318]
[1779061993568,49.02,77445.79,0.0,-0.99068,1e-05,1.55318]
[1779061993723,49.02,77438.88,0.0,-0.99074,1e-05,1.54475]
[1779061994725,49.02,77435.0,0.0,-0.99077,1e-05,1.54004]
[1779061997580,49.02,77437.58,0.0,-0.99075,1e-05,1.54317]
[1779061999761,49.02,77427.25,0.0,-0.99083,1e-05,1.53065]
[1779062001778,49.02,77425.01,0.0,-0.99085,1e-05,1.52794]
[1779062003791,49.02,77416.68,0.0,-0.99092,1e-05,1.51792]
[1779062004798,49.02,77412.54,0.0,-0.99095,1e-05,1.51296]
[1779062005805,49.02,77416.43,0.0,-0.99092,1e-05,1.51762]
[1779062007536,49.02,77416.85,0.0,-0.99092,1e-05,1.51812]
[1779062007693,49.02,77416.85,0.0,-0.99092,1e-05,1.51812]
[1779062007836,49.02,77438.73,0.0,-0.99074,1e-05,1.54457]
[1779062008835,49.02,77476.02,0.0,-0.99043,1e-05,1.5905]
[1779062009842,49.02,77490.27,0.0,-0.99031,1e-05,1.60835]
[1779062010864,49.02,77485.19,0.0,-0.99035,1e-05,1.60197]
[1779062011270,49.02,77485.19,0.0,-0.99035,1e-05,1.60197]
[1779062011869,49.02,77478.02,0.0,-0.99042,1e-05,1.59144]
[1779062012876,49.02,77474.35,0.0,-0.99045,1e-05,1.58687]
[1779062013883,49.02,77477.3,0.0,-0.99043,1e-05,1.59055]
[1779062015897,49.02,77473.69,0.0,-0.99046,1e-05,1.58605]
[1779062017314,49.02,77474.91,0.0,-0.99045,1e-05,1.58757]
[1779062017911,49.02,77478.77,0.0,-0.99042,1e-05,1.59238]
[1779062018918,49.02,77483.62,0.0,-0.99037,1e-05,1.59844]
[1779062020932,49.02,77489.03,0.0,-0.99033,1e-05,1.60522]
[1779062021939,49.02,77486.28,0.0,-0.99035,1e-05,1.60177]
[1779062024960,49.02,77494.3,0.0,-0.99028,1e-05,1.61185]
[1779062028988,49.02,77497.02,0.0,-0.99026,1e-05,1.61528]
[1779062031002,49.02,77487.19,0.0,-0.99034,1e-05,1.60291]
[1779062032011,49.02,77479.82,0.0,-0.99041,1e-05,1.59369]
[1779062032889,49.02,77479.82,0.0,-0.99041,1e-05,1.59369]
[1779062033020,49.02,77469.49,0.0,-0.99049,1e-05,1.58083]
[1779062034027,49.02,77456.97,0.0,-0.9906,1e-05,1.56536]
[1779062035064,49.02,77456.97,0.0,-0.9906,1e-05,1.56536]
[1779062035160,49.02,77453.89,0.0,-0.99062,1e-05,1.56158]
[1779062038055,49.02,77456.96,0.0,-0.9906,1e-05,1.56535]
[1779062039062,49.02,77460.58,0.0,-0.99057,1e-05,1.56981]
[1779062040069,49.02,77463.43,0.0,-0.99054,1e-05,1.57333]
[1779062041076,49.02,77461.09,0.0,-0.99056,1e-05,1.57044]
[1779062043090,49.02,77456.72,0.0,-0.9906,1e-05,1.56506]
[1779062044097,49.02,77461.22,0.0,-0.99056,1e-05,1.5706]
[1779062045061,49.02,77461.22,0.0,-0.99056,1e-05,1.5706]
[1779062045104,49.02,77470.05,0.0,-0.99049,1e-05,1.58153]
[1779062046111,49.02,77471.34,0.0,-0.99048,1e-05,1.58313]
[1779062047118,49.02,77474.78,0.0,-0.99045,1e-05,1.58741]
[1779062050287,49.02,77472.82,0.0,-0.99047,1e-05,1.58497]
[1779062050149,49.02,77451.22,0.0,-0.99065,1e-05,1.5583]
[1779062051156,49.02,77435.64,0.0,-0.99077,1e-05,1.53929]
[1779062052163,49.02,77428.97,0.0,-0.99083,1e-05,1.53121]
[1779062054296,49.02,77428.04,0.0,-0.99084,1e-05,1.53009]
[1779062055184,49.02,77421.46,0.0,-0.99089,1e-05,1.52216]
[1779062058205,49.02,77418.5,0.0,-0.99091,1e-05,1.5186]
[1779062061226,49.02,77408.75,0.0,-0.99099,1e-05,1.50693]
[1779062062233,49.02,77404.46,0.0,-0.99103,1e-05,1.50182]
[1779062064247,49.02,77410.15,0.0,-0.99098,1e-05,1.5086]
[1779062066261,49.02,77413.16,0.0,-0.99096,1e-05,1.5122]
[1779062067268,49.02,77416.24,0.0,-0.99093,1e-05,1.51589]
[1779062069290,49.02,77413.68,0.0,-0.99095,1e-05,1.51282]
[1779062072310,49.02,77408.83,0.0,-0.991,1e-05,1.50553]
[1779062073317,49.02,77401.56,0.0,-0.99106,1e-05,1.49688]
[1779062074316,49.02,77401.56,0.0,-0.99106,1e-05,1.49688]
[1779062074324,49.02,77400.5,0.0,-0.99107,1e-05,1.49562]
[1779062075331,49.02,77403.28,0.0,-0.99104,1e-05,1.49892]
[1779062077345,49.02,77398.68,0.0,-0.99108,1e-05,1.49346]
[1779062078352,49.02,77394.87,0.0,-0.99111,1e-05,1.48895]
[1779062081373,49.02,77397.9,0.0,-0.99109,1e-05,1.49254]
[1779062082380,49.02,77401.15,0.0,-0.99106,1e-05,1.49639]
[1779062085401,49.02,77397.44,0.0,-0.99109,1e-05,1.49199]
[1779062086408,49.02,77394.84,0.0,-0.99111,1e-05,1.48892]
[1779062087415,49.02,77399.51,0.0,-0.99107,1e-05,1.49445]
[1779062088422,49.02,77405.0,0.0,-0.99103,1e-05,1.50096]
[1779062090327,49.02,77405.0,0.0,-0.99103,1e-05,1.50096]
[1779062090436,49.02,77406.34,0.0,-0.99102,1e-05,1.50256]
[1779062096318,49.02,77404.65,0.0,-0.99103,1e-05,1.50055]
[1779062095472,49.02,77418.72,0.0,-0.99092,1e-05,1.51736]
[1779062096479,49.02,77429.45,0.0,-0.99083,1e-05,1.53028]
[1779062097487,49.02,77435.07,0.0,-0.99079,1e-05,1.53708]
[1779062100318,49.02,77434.53,0.0,-0.99079,1e-05,1.53643]
[1779062100592,49.02,77432.06,0.0,-0.99081,1e-05,1.53344]
[1779062100622,49.02,77430.32,0.0,-0.99083,1e-05,1.53133]
[1779062101515,49.02,77419.27,0.0,-0.99092,1e-05,1.51802]
[1779062102522,49.02,77413.81,0.0,-0.99096,1e-05,1.51147]
[1779062104536,49.02,77426.05,0.0,-0.99086,1e-05,1.52618]
[1779062109571,49.02,77413.99,0.0,-0.99096,1e-05,1.51169]
[1779062111585,49.02,77415.67,0.0,-0.99094,1e-05,1.5137]
[1779062113716,49.02,77414.92,0.0,-0.99095,1e-05,1.5128]
[1779062115613,49.02,77406.08,0.0,-0.99102,1e-05,1.50225]
[1779062117873,49.02,77406.15,0.0,-0.99102,1e-05,1.50233]
[1779062117902,49.02,77405.17,0.0,-0.99103,1e-05,1.50117]
[1779062119642,49.02,77408.66,0.0,-0.991,1e-05,1.50532]
[1779062122663,49.02,77403.05,0.0,-0.99105,1e-05,1.49865]
[1779062125684,49.02,77399.18,0.0,-0.99108,1e-05,1.49405]
[1779062126567,49.02,77399.18,0.0,-0.99108,1e-05,1.49405]
[1779062128705,49.02,77394.57,0.0,-0.99111,1e-05,1.4886]
[1779062133740,49.02,77394.2,0.0,-0.99112,1e-05,1.48668]
[1779062138775,49.02,77389.49,0.0,-0.99116,1e-05,1.48113]
[1779062143810,49.02,77395.29,0.0,-0.99112,1e-05,1.48796]
[1779062147838,49.02,77399.39,0.0,-0.99108,1e-05,1.49281]
[1779062149852,49.02,77406.02,0.0,-0.99103,1e-05,1.50068]
[1779062151866,49.02,77410.69,0.0,-0.99099,1e-05,1.50625]
[1779062154887,49.02,77414.34,0.0,-0.99096,1e-05,1.51061]
[1779062155894,49.02,77419.78,0.0,-0.99092,1e-05,1.51713]
[1779062156901,49.02,77423.31,0.0,-0.99089,1e-05,1.52137]
[1779062158915,49.02,77426.72,0.0,-0.99086,1e-05,1.52547]
[1779062161936,49.02,77421.96,0.0,-0.9909,1e-05,1.51974]
[1779062164050,49.02,77429.96,0.0,-0.99084,1e-05,1.52938]
[1779062165964,49.02,77430.28,0.0,-0.99084,1e-05,1.52977]
[1779062166971,49.02,77423.63,0.0,-0.99089,1e-05,1.52175]
[1779062167978,49.02,77423.24,0.0,-0.99089,1e-05,1.52128]
[1779062173017,49.02,77422.14,0.0,-0.9909,1e-05,1.51996]
[1779062175041,49.02,77438.52,0.0,-0.99077,1e-05,1.53975]
[1779062176048,49.02,77446.88,0.0,-0.9907,1e-05,1.54993]
[1779062177055,49.02,77446.43,0.0,-0.9907,1e-05,1.54938]
[1779062178062,49.02,77449.41,0.0,-0.99068,1e-05,1.55302]
[1779062179069,49.02,77455.01,0.0,-0.99063,1e-05,1.55988]
[1779062180076,49.02,77458.15,0.0,-0.99061,1e-05,1.56374]
[1779062183097,49.02,77451.53,0.0,-0.99066,1e-05,1.55562]
[1779062185111,49.02,77448.23,0.0,-0.99069,1e-05,1.55158]
[1779062189139,49.02,77432.18,0.0,-0.99082,1e-05,1.53207]
[1779062190146,49.02,77427.87,0.0,-0.99085,1e-05,1.52686]
[1779062193168,49.02,77428.09,0.0,-0.99086,1e-05,1.52561]
[1779062194174,49.02,77438.33,0.0,-0.99078,1e-05,1.538]
[1779062195181,49.02,77442.66,0.0,-0.99074,1e-05,1.54326]
[1779062198640,49.02,77444.69,0.0,-0.99073,1e-05,1.54573]
[1779062199211,49.02,77444.03,0.0,-0.99073,1e-05,1.54493]
[1779062203239,49.02,77440.82,0.0,-0.99076,1e-05,1.54102]
[1779062203967,49.02,77440.82,0.0,-0.99076,1e-05,1.54102]
[1779062208274,49.02,77436.01,0.0,-0.9908,1e-05,1.53519]
[1779062209281,49.02,77432.29,0.0,-0.99083,1e-05,1.53068]
[1779062211295,49.02,77428.57,0.0,-0.99086,1e-05,1.52619]
[1779062216330,49.02,77428.5,0.0,-0.99086,1e-05,1.52611]
[1779062217337,49.02,77423.18,0.0,-0.9909,1e-05,1.5197]
[1779062219351,49.02,77421.64,0.0,-0.99091,1e-05,1.51785]
[1779062221365,49.02,77417.77,0.0,-0.99095,1e-05,1.51321]
[1779062226400,49.02,77415.86,0.0,-0.99096,1e-05,1.51093]
[1779062230428,49.02,77411.11,0.0,-0.991,1e-05,1.50525]
[1779062231435,49.02,77401.57,0.0,-0.99107,1e-05,1.49391]
[1779062232442,49.02,77390.28,0.0,-0.99116,1e-05,1.48058]
[1779062233449,49.02,77394.61,0.0,-0.99113,1e-05,1.48568]
[1779062234457,49.02,77399.1,0.0,-0.99109,1e-05,1.49098]
[1779062237477,49.02,77398.05,0.0,-0.9911,1e-05,1.48974]
[1779062239491,49.02,77394.1,0.0,-0.99113,1e-05,1.48508]
[1779062243519,49.02,77389.71,0.0,-0.99117,1e-05,1.47991]
[1779062246540,49.02,77385.58,0.0,-0.9912,1e-05,1.47505]
[1779062248436,49.02,77385.58,0.0,-0.9912,1e-05,1.47505]
[1779062249137,49.02,77386.14,0.0,-0.9912,1e-05,1.47571]
[1779062249211,49.02,77386.33,0.0,-0.9912,1e-05,1.47593]
[1779062250569,49.02,77391.92,0.0,-0.99115,1e-05,1.48251]
[1779062251576,49.02,77398.73,0.0,-0.99111,1e-05,1.48906]
[1779062252583,49.02,77408.74,0.0,-0.99103,1e-05,1.50093]
[1779062253590,49.02,77409.58,0.0,-0.99102,1e-05,1.50193]
[1779062258625,49.02,77414.52,0.0,-0.99098,1e-05,1.50782]
[1779062260639,49.02,77417.65,0.0,-0.99096,1e-05,1.51157]
[1779062262546,49.02,77418.34,0.0,-0.99095,1e-05,1.51239]
[1779062263660,49.02,77424.79,0.0,-0.9909,1e-05,1.52013]
[1779062264667,49.02,77434.85,0.0,-0.99082,1e-05,1.53226]
[1779062265674,49.02,77438.28,0.0,-0.99079,1e-05,1.53642]
[1779062267688,49.02,77443.43,0.0,-0.99075,1e-05,1.54268]
[1779062270711,49.02,77450.1,0.0,-0.99069,1e-05,1.55081]
[1779062271718,49.02,77459.85,0.0,-0.99061,1e-05,1.56276]
[1779062272725,49.02,77467.57,0.0,-0.99055,1e-05,1.57227]
[1779062273732,49.02,77475.02,0.0,-0.99048,1e-05,1.5815]
[1779062274739,49.02,77475.62,0.0,-0.99048,1e-05,1.58224]
[1779062276753,49.02,77463.13,0.0,-0.99058,1e-05,1.56679]
[1779062277760,49.02,77457.91,0.0,-0.99063,1e-05,1.56037]
[1779062278768,49.02,77457.2,0.0,-0.99063,1e-05,1.5595]
[1779062283807,49.02,77465.19,0.0,-0.99057,1e-05,1.56933]
[1779062285821,49.02,77473.16,0.0,-0.9905,1e-05,1.57919]
[1779062286828,49.02,77480.73,0.0,-0.99044,1e-05,1.5886]
[1779062288853,49.02,77483.2,0.0,-0.99041,1e-05,1.59168]
[1779062290874,49.02,77476.22,0.0,-0.99047,1e-05,1.58299]
[1779062291881,49.02,77461.76,0.0,-0.99059,1e-05,1.56511]
[1779062292888,49.02,77455.53,0.0,-0.99065,1e-05,1.55745]
[1779062293895,49.02,77458.48,0.0,-0.99062,1e-05,1.56107]
[1779062295909,49.02,77455.01,0.0,-0.99065,1e-05,1.55682]
[1779062298930,49.02,77460.43,0.0,-0.99061,1e-05,1.56347]
[1779062299937,49.02,77465.94,0.0,-0.99056,1e-05,1.57026]
[1779062300944,49.02,77468.85,0.0,-0.99054,1e-05,1.57385]
[1779062305980,49.02,77467.1,0.0,-0.99055,1e-05,1.57169]
[1779062306987,49.02,77463.05,0.0,-0.99058,1e-05,1.5667]
[1779062309371,49.02,77460.98,0.0,-0.9906,1e-05,1.56415]
[1779062309472,49.02,77456.61,0.0,-0.99064,1e-05,1.55878]
[1779062312022,49.02,77452.38,0.0,-0.99068,1e-05,1.55206]
[1779062313185,49.02,77452.38,0.0,-0.99068,1e-05,1.55206]
[1779062313277,49.02,77450.85,0.0,-0.99069,1e-05,1.55019]
[1779062315043,49.02,77453.8,0.0,-0.99067,1e-05,1.5538]
[1779062317057,49.02,77450.75,0.0,-0.99069,1e-05,1.55007]
[1779062322092,49.02,77444.61,0.0,-0.99074,1e-05,1.54259]
[1779062324106,49.02,77444.37,0.0,-0.99075,1e-05,1.5423]
[1779062327127,49.02,77440.25,0.0,-0.99078,1e-05,1.53729]
[1779062330148,49.02,77427.28,0.0,-0.99089,1e-05,1.52162]
[1779062331155,49.02,77422.27,0.0,-0.99093,1e-05,1.5156]
[1779062333169,49.02,77417.69,0.0,-0.99096,1e-05,1.51011]
[1779062336190,49.02,77413.34,0.0,-0.991,1e-05,1.50492]
[1779062339211,49.02,77407.47,0.0,-0.99105,1e-05,1.49793]
[1779062340218,49.02,77404.48,0.0,-0.99107,1e-05,1.49438]
[1779062344246,49.02,77408.03,0.0,-0.99104,1e-05,1.4986]
[1779062345253,49.02,77412.89,0.0,-0.991,1e-05,1.50438]
[1779062346260,49.02,77422.29,0.0,-0.99093,1e-05,1.51562]
[1779062347267,49.02,77429.24,0.0,-0.99087,1e-05,1.52398]
[1779062349281,49.02,77425.86,0.0,-0.9909,1e-05,1.51991]
[1779062350754,49.02,77425.53,0.0,-0.9909,1e-05,1.51951]
[1779062351295,49.02,77417.25,0.0,-0.99097,1e-05,1.50959]
[1779062352302,49.02,77411.17,0.0,-0.99102,1e-05,1.50233]
[1779062357337,49.02,77412.0,0.0,-0.99101,1e-05,1.50332]
[1779062359355,49.02,77415.89,0.0,-0.99098,1e-05,1.50796]
[1779062360362,49.02,77412.26,0.0,-0.99101,1e-05,1.50363]
[1779062361369,49.02,77406.21,0.0,-0.99106,1e-05,1.49643]
[1779062363383,49.02,77399.92,0.0,-0.99111,1e-05,1.48898]
[1779062367416,49.02,77405.67,0.0,-0.99106,1e-05,1.49579]
[1779062370437,49.02,77410.88,0.0,-0.99102,1e-05,1.50199]
[1779062371543,49.02,77410.88,0.0,-0.99102,1e-05,1.50199]
[1779062372452,49.02,77410.36,0.0,-0.99103,1e-05,1.49987]
[1779062376316,49.02,77410.24,0.0,-0.99103,1e-05,1.49973]
[1779062381519,49.02,77406.98,0.0,-0.99106,1e-05,1.49586]
[1779062386554,49.02,77413.53,0.0,-0.99101,1e-05,1.50365]
[1779062387562,49.02,77422.09,0.0,-0.99094,1e-05,1.51388]
[1779062388569,49.02,77420.7,0.0,-0.99095,1e-05,1.51221]
[1779062393604,49.02,77418.53,0.0,-0.99097,1e-05,1.50962]
[1779062397802,49.02,77415.68,0.0,-0.99099,1e-05,1.50621]
[1779062398639,49.02,77414.92,0.0,-0.99099,1e-05,1.5053]
[1779062401065,49.02,77415.95,0.0,-0.99099,1e-05,1.50653]
[1779062404832,49.02,77414.81,0.0,-0.991,1e-05,1.50517]
[1779062404851,49.02,77418.04,0.0,-0.99097,1e-05,1.50903]
[1779062406700,49.02,77421.16,0.0,-0.99094,1e-05,1.51276]
[1779062407705,49.02,77427.16,0.0,-0.9909,1e-05,1.51996]
[1779062408714,49.02,77422.38,0.0,-0.99093,1e-05,1.51423]
[1779062409720,49.02,77417.59,0.0,-0.99097,1e-05,1.50849]
[1779062410728,49.02,77422.27,0.0,-0.99094,1e-05,1.51409]
[1779062411734,49.02,77429.1,0.0,-0.99088,1e-05,1.5223]
[1779062412966,49.02,77429.1,0.0,-0.99088,1e-05,1.5223]
[1779062413063,49.02,77429.1,0.0,-0.99088,1e-05,1.5223]
[1779062414125,49.02,77429.06,0.0,-0.99088,1e-05,1.52225]
[1779062414755,49.02,77423.13,0.0,-0.99093,1e-05,1.51512]
[1779062416769,49.02,77427.11,0.0,-0.9909,1e-05,1.5199]
[1779062417776,49.02,77430.22,0.0,-0.99087,1e-05,1.52365]
[1779062418783,49.02,77425.79,0.0,-0.99091,1e-05,1.51832]
[1779062420797,49.02,77422.17,0.0,-0.99094,1e-05,1.51397]
[1779062422402,49.02,77422.17,0.0,-0.99094,1e-05,1.51397]
[1779062425832,49.02,77425.94,0.0,-0.99091,1e-05,1.5185]
[1779062428395,49.02,77426.16,0.0,-0.9909,1e-05,1.51876]
[1779062428563,49.02,77426.16,0.0,-0.9909,1e-05,1.51876]
[1779062429860,49.02,77419.17,0.0,-0.99096,1e-05,1.51038]
[1779062432789,49.02,77418.86,0.0,-0.99097,1e-05,1.50851]
[1779062432811,49.02,77418.86,0.0,-0.99097,1e-05,1.50851]
[1779062433769,49.02,77419.71,0.0,-0.99096,1e-05,1.50953]
[1779062433776,49.02,77419.71,0.0,-0.99096,1e-05,1.50953]
[1779062433931,49.02,77419.71,0.0,-0.99096,1e-05,1.50953]
[1779062434123,49.02,77419.71,0.0,-0.99096,1e-05,1.50953]
[1779062434130,49.02,77417.85,0.0,-0.99098,1e-05,1.5073]
[1779062434905,49.02,77412.01,0.0,-0.99103,1e-05,1.50034]
[1779062435906,49.02,77405.43,0.0,-0.99108,1e-05,1.49253]
[1779062436913,49.02,77400.88,0.0,-0.99111,1e-05,1.48714]
[1779062438927,49.02,77404.45,0.0,-0.99109,1e-05,1.49137]
[1779062440944,49.02,77398.99,0.0,-0.99113,1e-05,1.48491]
[1779062441849,49.02,77398.99,0.0,-0.99113,1e-05,1.48491]
[1779062442060,49.02,77398.99,0.0,-0.99113,1e-05,1.48491]
[1779062444974,49.02,77403.78,0.0,-0.99109,1e-05,1.49057]
[1779062447996,49.02,77409.9,0.0,-0.99104,1e-05,1.49783]
[1779062449003,49.02,77406.25,0.0,-0.99107,1e-05,1.4935]
[1779062450429,49.02,77406.25,0.0,-0.99107,1e-05,1.4935]
[1779062450582,49.02,77406.25,0.0,-0.99107,1e-05,1.4935]
[1779062450683,49.02,77400.07,0.0,-0.99112,1e-05,1.48619]
[1779062455257,49.02,77400.55,0.0,-0.99112,1e-05,1.48675]
[1779062455309,49.02,77400.55,0.0,-0.99112,1e-05,1.48675]
[1779062455410,49.02,77397.58,0.0,-0.99114,1e-05,1.48325]
[1779062457062,49.02,77387.08,0.0,-0.99122,1e-05,1.47091]
[1779062459076,49.02,77384.65,0.0,-0.99124,1e-05,1.46807]
[1779062462097,49.02,77379.1,0.0,-0.99129,1e-05,1.46159]
[1779062465118,49.02,77372.19,0.0,-0.99134,1e-05,1.45356]
[1779062466125,49.02,77362.38,0.0,-0.99142,1e-05,1.44222]
[1779062467132,49.02,77356.28,0.0,-0.99146,1e-05,1.4352]
[1779062468139,49.02,77358.25,0.0,-0.99145,1e-05,1.43747]
[1779062470153,49.02,77351.4,0.0,-0.9915,1e-05,1.42961]
[1779062473174,49.02,77348.95,0.0,-0.99152,1e-05,1.42681]
[1779062478209,49.02,77346.83,0.0,-0.99153,1e-05,1.42439]
[1779062480206,49.02,77346.91,0.0,-0.99153,1e-05,1.42448]
[1779062480310,49.02,77346.91,0.0,-0.99153,1e-05,1.42448]
[1779062484251,49.02,77338.6,0.0,-0.9916,1e-05,1.41503]
[1779062486265,49.02,77330.46,0.0,-0.99166,1e-05,1.40582]
[1779062487272,49.02,77325.6,0.0,-0.99169,1e-05,1.40034]
[1779062488279,49.02,77322.36,0.0,-0.99172,1e-05,1.3967]
[1779062489287,49.02,77315.38,0.0,-0.99177,1e-05,1.38888]
[1779062490294,49.02,77308.6,0.0,-0.99182,1e-05,1.38132]
[1779062492308,49.02,77314.95,0.0,-0.99178,1e-05,1.38698]
[1779062493315,49.02,77320.38,0.0,-0.99174,1e-05,1.39306]
[1779062495330,49.02,77316.07,0.0,-0.99177,1e-05,1.38823]
[1779062496336,49.02,77307.83,0.0,-0.99183,1e-05,1.37905]
[1779062497343,49.02,77310.49,0.0,-0.99181,1e-05,1.38201]
[1779062498351,49.02,77314.76,0.0,-0.99178,1e-05,1.38677]
[1779062499357,49.02,77320.85,0.0,-0.99174,1e-05,1.39358]
[1779062499825,49.02,77320.85,0.0,-0.99174,1e-05,1.39358]
[1779062500275,49.02,77320.85,0.0,-0.99174,1e-05,1.39358]
[1779062500309,49.02,77320.85,0.0,-0.99174,1e-05,1.39358]
[1779062500364,49.02,77324.38,0.0,-0.99171,1e-05,1.39754]
[1779062502380,49.02,77324.82,0.0,-0.99171,1e-05,1.39804]
[1779062502573,49.02,77324.82,0.0,-0.99171,1e-05,1.39804]
[1779062502674,49.02,77319.68,0.0,-0.99175,1e-05,1.39227]
[1779062503405,49.02,77316.23,0.0,-0.99177,1e-05,1.38841]
[1779062504412,49.02,77309.39,0.0,-0.99182,1e-05,1.38079]
[1779062505421,49.02,77303.35,0.0,-0.99187,1e-05,1.37408]
[1779062505988,49.02,77303.35,0.0,-0.99187,1e-05,1.37408]
[1779062506062,49.02,77303.35,0.0,-0.99187,1e-05,1.37408]
[1779062510454,49.02,77299.52,0.0,-0.9919,1e-05,1.36984]
[1779062510864,49.02,77299.52,0.0,-0.9919,1e-05,1.36984]
[1779062511060,49.02,77299.52,0.0,-0.9919,1e-05,1.36984]
[1779062511461,49.02,77296.5,0.0,-0.99192,1e-05,1.36651]
[1779062512468,49.02,77290.9,0.0,-0.99196,1e-05,1.36035]
[1779062514482,49.02,77288.54,0.0,-0.99198,1e-05,1.35775]
[1779062515489,49.02,77294.26,0.0,-0.99193,1e-05,1.36404]
[1779062518511,49.02,77291.38,0.0,-0.99195,1e-05,1.36087]
[1779062519518,49.02,77283.92,0.0,-0.99201,1e-05,1.35269]
[1779062520525,49.02,77271.75,0.0,-0.9921,1e-05,1.33943]
[1779062521532,49.02,77262.98,0.0,-0.99216,1e-05,1.32995]
[1779062522539,49.02,77254.8,0.0,-0.99222,1e-05,1.32115]
[1779062523546,49.02,77253.08,0.0,-0.99223,1e-05,1.3193]
[1779062525560,49.02,77243.77,0.0,-0.99229,1e-05,1.30936]
[1779062526567,49.02,77237.85,0.0,-0.99234,1e-05,1.30306]
[1779062529592,49.02,77241.53,0.0,-0.99231,1e-05,1.30697]
[1779062531464,49.02,77239.96,0.0,-0.99232,1e-05,1.3053]
[1779062531607,49.02,77233.58,0.0,-0.99237,1e-05,1.29854]
[1779062534628,49.02,77223.66,0.0,-0.99243,1e-05,1.28808]
[1779062535292,49.02,77223.66,0.0,-0.99243,1e-05,1.28808]
[1779062535635,49.02,77216.55,0.0,-0.99248,1e-05,1.28063]
[1779062536642,49.02,77205.31,0.0,-0.99256,1e-05,1.26891]
[1779062537649,49.02,77200.66,0.0,-0.99259,1e-05,1.2641]
[1779062539077,49.02,77199.03,0.0,-0.9926,1e-05,1.26241]
[1779062540672,49.02,77210.38,0.0,-0.99253,1e-05,1.27419]
[1779062541689,49.02,77225.08,0.0,-0.99242,1e-05,1.28957]
[1779062542686,49.02,77241.0,0.0,-0.99231,1e-05,1.30641]
[1779062543085,49.02,77241.0,0.0,-0.99231,1e-05,1.30641]
[1779062543693,49.02,77249.41,0.0,-0.99226,1e-05,1.31537]
[1779062544700,49.02,77251.04,0.0,-0.99224,1e-05,1.31712]
[1779062545707,49.02,77245.81,0.0,-0.99228,1e-05,1.31153]
[1779062546721,49.02,77240.68,0.0,-0.99232,1e-05,1.30607]
[1779062547730,49.02,77236.48,0.0,-0.99235,1e-05,1.30161]
[1779062548735,49.02,77231.76,0.0,-0.99238,1e-05,1.29661]
[1779062549742,49.02,77224.94,0.0,-0.99243,1e-05,1.28943]
[1779062551756,49.02,77227.96,0.0,-0.99241,1e-05,1.29126]
[1779062553770,49.02,77232.25,0.0,-0.99238,1e-05,1.29578]
[1779062554777,49.02,77242.87,0.0,-0.99231,1e-05,1.30704]
[1779062555784,49.02,77259.89,0.0,-0.99219,1e-05,1.32525]
[1779062556791,49.02,77265.95,0.0,-0.99215,1e-05,1.33178]
[1779062558805,49.02,77259.51,0.0,-0.99219,1e-05,1.32484]
[1779062559812,49.02,77253.71,0.0,-0.99223,1e-05,1.31861]
[1779062564280,49.02,77253.64,0.0,-0.99223,1e-05,1.31854]
[1779062564978,49.02,77254.84,0.0,-0.99222,1e-05,1.31982]
[1779062565735,49.02,77254.84,0.0,-0.99222,1e-05,1.31982]
[1779062565787,49.02,77255.45,0.0,-0.99222,1e-05,1.32048]
[1779062565855,49.02,77259.42,0.0,-0.99219,1e-05,1.32474]
[1779062566862,49.02,77255.76,0.0,-0.99222,1e-05,1.32081]
[1779062569345,49.02,77254.36,0.0,-0.99223,1e-05,1.31931]
[1779062569569,49.02,77254.36,0.0,-0.99223,1e-05,1.31931]
[1779062569729,49.02,77254.36,0.0,-0.99223,1e-05,1.31931]
[1779062569779,49.02,77251.0,0.0,-0.99225,1e-05,1.31571]
[1779062570890,49.02,77256.39,0.0,-0.99221,1e-05,1.32149]
[1779062571897,49.02,77267.78,0.0,-0.99213,1e-05,1.33376]
[1779062573701,49.02,77267.78,0.0,-0.99213,1e-05,1.33376]
[1779062573748,49.02,77277.3,0.0,-0.99206,1e-05,1.34408]
[1779062573911,49.02,77280.69,0.0,-0.99204,1e-05,1.34778]
[1779062576932,49.02,77284.86,0.0,-0.99201,1e-05,1.35233]
[1779062577939,49.02,77295.92,0.0,-0.99193,1e-05,1.36447]
[1779062578946,49.02,77302.27,0.0,-0.99188,1e-05,1.37148]
[1779062579953,49.02,77306.1,0.0,-0.99186,1e-05,1.37573]
[1779062582974,49.02,77312.18,0.0,-0.99181,1e-05,1.38248]
[1779062583981,49.02,77321.46,0.0,-0.99174,1e-05,1.39285]
[1779062584988,49.02,77321.53,0.0,-0.99174,1e-05,1.39293]
[1779062585995,49.02,77318.66,0.0,-0.99176,1e-05,1.38971]
[1779062589018,49.02,77314.03,0.0,-0.9918,1e-05,1.38454]
[1779062590024,49.02,77301.65,0.0,-0.99189,1e-05,1.3708]
[1779062591030,49.02,77292.18,0.0,-0.99196,1e-05,1.36036]
[1779062592037,49.02,77293.03,0.0,-0.99195,1e-05,1.36129]
[1779062593044,49.02,77289.53,0.0,-0.99198,1e-05,1.35745]
[1779062594051,49.02,77285.84,0.0,-0.992,1e-05,1.3534]
[1779062595887,49.02,77284.76,0.0,-0.99201,1e-05,1.35222]
[1779062596062,49.02,77284.76,0.0,-0.99201,1e-05,1.35222]
[1779062596971,49.02,77284.09,0.0,-0.99202,1e-05,1.35149]
[1779062597063,49.02,77284.09,0.0,-0.99202,1e-05,1.35149]
[1779062597072,49.02,77284.25,0.0,-0.99201,1e-05,1.35166]
[1779062598079,49.02,77279.91,0.0,-0.99205,1e-05,1.34693]
[1779062599086,49.02,77269.12,0.0,-0.99212,1e-05,1.33521]
[1779062600093,49.02,77259.98,0.0,-0.99219,1e-05,1.32534]
[1779062601100,49.02,77267.2,0.0,-0.99214,1e-05,1.33313]
[1779062603114,49.02,77272.79,0.0,-0.9921,1e-05,1.33918]
[1779062605313,49.02,77270.83,0.0,-0.99211,1e-05,1.33706]
[1779062605564,49.02,77270.83,0.0,-0.99211,1e-05,1.33706]
[1779062605604,49.02,77265.12,0.0,-0.99215,1e-05,1.33088]
[1779062605954,49.02,77265.12,0.0,-0.99215,1e-05,1.33088]
[1779062606062,49.02,77265.12,0.0,-0.99215,1e-05,1.33088]
[1779062606135,49.02,77263.53,0.0,-0.99216,1e-05,1.32917]
[1779062608149,49.02,77256.17,0.0,-0.99222,1e-05,1.32125]
[1779062609329,49.02,77256.17,0.0,-0.99222,1e-05,1.32125]
[1779062609560,49.02,77256.17,0.0,-0.99222,1e-05,1.32125]
[1779062609661,49.02,77252.37,0.0,-0.99224,1e-05,1.31718]
[1779062611170,49.02,77264.72,0.0,-0.99216,1e-05,1.32908]
[1779062612177,49.02,77270.57,0.0,-0.99212,1e-05,1.3354]
[1779062613611,49.02,77270.57,0.0,-0.99212,1e-05,1.3354]
[1779062613811,49.02,77270.57,0.0,-0.99212,1e-05,1.3354]
[1779062613664,49.02,77270.81,0.0,-0.99212,1e-05,1.33566]
[1779062614616,49.02,77270.81,0.0,-0.99212,1e-05,1.33566]
[1779062614810,49.02,77270.81,0.0,-0.99212,1e-05,1.33566]
[1779062614661,49.02,77273.09,0.0,-0.9921,1e-05,1.33813]
[1779062618219,49.02,77276.3,0.0,-0.99208,1e-05,1.34161]
[1779062623255,49.02,77288.1,0.0,-0.99199,1e-05,1.35449]
[1779062624261,49.02,77300.79,0.0,-0.9919,1e-05,1.36844]
[1779062625268,49.02,77300.76,0.0,-0.9919,1e-05,1.36841]
[1779062626415,49.02,77300.76,0.0,-0.9919,1e-05,1.36841]
[1779062626566,49.02,77300.76,0.0,-0.9919,1e-05,1.36841]
[1779062626646,49.02,77301.17,0.0,-0.9919,1e-05,1.36886]
[1779062628297,49.02,77294.6,0.0,-0.99195,1e-05,1.36162]
[1779062629303,49.02,77287.05,0.0,-0.992,1e-05,1.35334]
[1779062630310,49.02,77282.6,0.0,-0.99203,1e-05,1.34847]
[1779062631317,49.02,77276.72,0.0,-0.99208,1e-05,1.34207]
[1779062632145,49.02,77276.72,0.0,-0.99208,1e-05,1.34207]
[1779062632325,49.02,77282.9,0.0,-0.99203,1e-05,1.3488]
[1779062634338,49.02,77279.4,0.0,-0.99206,1e-05,1.34499]
[1779062636114,49.02,77279.35,0.0,-0.99206,1e-05,1.34493]
[1779062636352,49.02,77270.17,0.0,-0.99212,1e-05,1.33497]
[1779062637359,49.02,77264.01,0.0,-0.99217,1e-05,1.32831]
[1779062639891,49.02,77263.93,0.0,-0.99217,1e-05,1.32823]
[1779062641387,49.02,77260.8,0.0,-0.99219,1e-05,1.32486]
[1779062642399,49.02,77270.06,0.0,-0.99212,1e-05,1.33485]
[1779062643839,49.02,77270.06,0.0,-0.99212,1e-05,1.33485]
[1779062643902,49.02,77286.7,0.0,-0.992,1e-05,1.35295]
[1779062644414,49.02,77299.2,0.0,-0.99191,1e-05,1.36669]
[1779062645420,49.02,77291.26,0.0,-0.99197,1e-05,1.35795]
[1779062646429,49.02,77286.17,0.0,-0.99201,1e-05,1.35237]
[1779062650886,49.02,77286.06,0.0,-0.99201,1e-05,1.35225]
[1779062651062,49.02,77286.32,0.0,-0.99201,1e-05,1.35254]
[1779062651528,49.02,77286.32,0.0,-0.99201,1e-05,1.35254]
[1779062651565,49.02,77286.32,0.0,-0.99201,1e-05,1.35254]
[1779062651629,49.02,77285.89,0.0,-0.99201,1e-05,1.35207]
[1779062653027,49.02,77285.97,0.0,-0.99201,1e-05,1.35216]
[1779062653478,49.02,77281.4,0.0,-0.99204,1e-05,1.34717]
[1779062654485,49.02,77278.04,0.0,-0.99207,1e-05,1.34351]
[1779062655492,49.02,77274.44,0.0,-0.99209,1e-05,1.33959]
[1779062656997,49.02,77272.33,0.0,-0.99211,1e-05,1.3373]
[1779062659520,49.02,77280.37,0.0,-0.99205,1e-05,1.34604]
[1779062660527,49.02,77281.78,0.0,-0.99204,1e-05,1.34758]
[1779062661534,49.02,77286.21,0.0,-0.99201,1e-05,1.35242]
[1779062662521,49.02,77286.21,0.0,-0.99201,1e-05,1.35242]
[1779062662562,49.02,77286.21,0.0,-0.99201,1e-05,1.35242]
[1779062663548,49.02,77291.06,0.0,-0.99197,1e-05,1.35773]
[1779062664765,49.02,77291.06,0.0,-0.99197,1e-05,1.35773]
[1779062664809,49.02,77291.06,0.0,-0.99197,1e-05,1.35773]
[1779062664866,49.02,77296.72,0.0,-0.99193,1e-05,1.36395]
[1779062665659,49.02,77296.72,0.0,-0.99193,1e-05,1.36395]
[1779062665810,49.02,77296.72,0.0,-0.99193,1e-05,1.36395]
[1779062665821,49.02,77296.62,0.0,-0.99193,1e-05,1.36384]
[1779062667635,49.02,77296.13,0.0,-0.99194,1e-05,1.36331]
[1779062668583,49.02,77289.92,0.0,-0.99198,1e-05,1.35648]
[1779062669590,49.02,77284.01,0.0,-0.99202,1e-05,1.35001]
[1779062671622,49.02,77286.22,0.0,-0.99201,1e-05,1.35243]
[1779062674625,49.02,77288.43,0.0,-0.992,1e-05,1.35346]
[1779062675632,49.02,77292.43,0.0,-0.99197,1e-05,1.35784]
[1779062676639,49.02,77301.5,0.0,-0.99191,1e-05,1.36783]
[1779062677646,49.02,77297.76,0.0,-0.99193,1e-05,1.3637]
[1779062678653,49.02,77292.01,0.0,-0.99197,1e-05,1.35738]
[1779062679791,49.02,77292.01,0.0,-0.99197,1e-05,1.35738]
[1779062679810,49.02,77292.01,0.0,-0.99197,1e-05,1.35738]
[1779062679884,49.02,77287.63,0.0,-0.99201,1e-05,1.35258]
[1779062680770,49.02,77287.63,0.0,-0.99201,1e-05,1.35258]
[1779062680815,49.02,77287.63,0.0,-0.99201,1e-05,1.35258]
[1779062680848,49.02,77284.73,0.0,-0.99203,1e-05,1.34941]
[1779062683729,49.02,77284.96,0.0,-0.99203,1e-05,1.34966]
[1779062683811,49.02,77284.96,0.0,-0.99203,1e-05,1.34966]
[1779062685706,49.02,77290.0,0.0,-0.99199,1e-05,1.35518]
[1779062687101,49.02,77292.08,0.0,-0.99197,1e-05,1.35746]
[1779062687263,49.02,77292.08,0.0,-0.99197,1e-05,1.35746]
[1779062687318,49.02,77292.08,0.0,-0.99197,1e-05,1.35746]
[1779062687720,49.02,77293.23,0.0,-0.99197,1e-05,1.35872]
[1779062692757,49.02,77295.98,0.0,-0.99195,1e-05,1.36174]
[1779062694248,49.02,77298.03,0.0,-0.99193,1e-05,1.364]
[1779062694310,49.02,77298.03,0.0,-0.99193,1e-05,1.364]
[1779062695004,49.02,77296.86,0.0,-0.99194,1e-05,1.36271]
[1779062695059,49.02,77296.86,0.0,-0.99194,1e-05,1.36271]
[1779062695778,49.02,77294.62,0.0,-0.99196,1e-05,1.36025]
[1779062697795,49.02,77291.57,0.0,-0.99198,1e-05,1.3569]
[1779062698197,49.02,77291.57,0.0,-0.99198,1e-05,1.3569]
[1779062698313,49.02,77291.57,0.0,-0.99198,1e-05,1.3569]
[1779062698800,49.02,77288.71,0.0,-0.992,1e-05,1.35376]
[1779062700814,49.02,77280.27,0.0,-0.99206,1e-05,1.34455]
[1779062701821,49.02,77273.84,0.0,-0.99211,1e-05,1.33756]
[1779062703835,49.02,77265.5,0.0,-0.99216,1e-05,1.32855]
[1779062704842,49.02,77260.4,0.0,-0.9922,1e-05,1.32306]
[1779062706856,49.02,77254.34,0.0,-0.99224,1e-05,1.31656]
[1779062707864,49.02,77250.14,0.0,-0.99227,1e-05,1.31207]
[1779062708870,49.02,77254.25,0.0,-0.99224,1e-05,1.31646]
[1779062709877,49.02,77240.65,0.0,-0.99234,1e-05,1.30197]
[1779062710884,49.02,77229.91,0.0,-0.99241,1e-05,1.29062]
[1779062711896,49.02,77222.79,0.0,-0.99246,1e-05,1.28315]
[1779062712903,49.02,77205.48,0.0,-0.99258,1e-05,1.26511]
[1779062713910,49.02,77195.38,0.0,-0.99265,1e-05,1.25468]
[1779062714917,49.02,77191.71,0.0,-0.99267,1e-05,1.25091]
[1779062716931,49.02,77194.51,0.0,-0.99266,1e-05,1.25379]
[1779062719955,49.02,77194.45,0.0,-0.99266,1e-05,1.25373]
[1779062723982,49.02,77191.03,0.0,-0.99268,1e-05,1.25022]
[1779062727003,49.02,77199.55,0.0,-0.99262,1e-05,1.25898]
[1779062728015,49.02,77203.23,0.0,-0.9926,1e-05,1.26278]
[1779062729020,49.02,77209.93,0.0,-0.99255,1e-05,1.26973]
[1779062730034,49.02,77205.7,0.0,-0.99258,1e-05,1.26534]
[1779062731072,49.02,77194.13,0.0,-0.99267,1e-05,1.25208]
[1779062732054,49.02,77192.27,0.0,-0.99268,1e-05,1.25017]
[1779062734516,49.02,77174.86,0.0,-0.99279,1e-05,1.23242]
[1779062735126,49.02,77161.1,0.0,-0.99289,1e-05,1.21853]
[1779062736284,49.02,77150.18,0.0,-0.99296,1e-05,1.2076]
[1779062737184,49.02,77143.13,0.0,-0.993,1e-05,1.20059]
[1779062738132,49.02,77143.65,0.0,-0.993,1e-05,1.20111]
[1779062739220,49.02,77139.86,0.0,-0.99302,1e-05,1.19735]
[1779062740147,49.02,77131.93,0.0,-0.99307,1e-05,1.18952]
[1779062741161,49.02,77132.35,0.0,-0.99307,1e-05,1.18993]
[1779062742165,49.02,77142.99,0.0,-0.993,1e-05,1.20045]
[1779062743211,49.02,77146.88,0.0,-0.99298,1e-05,1.20432]
[1779062746196,49.02,77139.09,0.0,-0.99303,1e-05,1.19659]
[1779062747203,49.02,77134.14,0.0,-0.99306,1e-05,1.1917]
[1779062748210,49.02,77123.22,0.0,-0.99313,1e-05,1.18097]
[1779062749217,49.02,77122.73,0.0,-0.99313,1e-05,1.18049]
[1779062751232,49.02,77119.42,0.0,-0.99315,1e-05,1.17725]
[1779062756266,49.02,77120.08,0.0,-0.99315,1e-05,1.1779]
[1779062757355,49.02,77120.08,0.0,-0.99315,1e-05,1.1779]
[1779062757565,49.02,77120.08,0.0,-0.99315,1e-05,1.1779]
[1779062758280,49.02,77127.75,0.0,-0.9931,1e-05,1.18541]
[1779062759287,49.02,77130.2,0.0,-0.99308,1e-05,1.18782]
[1779062760300,49.02,77119.64,0.0,-0.99315,1e-05,1.17747]
[1779062761307,49.02,77114.47,0.0,-0.99318,1e-05,1.17243]
[1779062762314,49.02,77110.8,0.0,-0.99321,1e-05,1.16886]
[1779062764500,49.02,77112.13,0.0,-0.9932,1e-05,1.17015]
[1779062764568,49.02,77112.13,0.0,-0.9932,1e-05,1.17015]
[1779062764857,49.02,77112.13,0.0,-0.9932,1e-05,1.17015]
[1779062765081,49.02,77112.13,0.0,-0.9932,1e-05,1.17015]
[1779062764958,49.02,77112.74,0.0,-0.9932,1e-05,1.17075]
[1779062765343,49.02,77107.98,0.0,-0.99323,1e-05,1.16613]
[1779062766350,49.02,77103.02,0.0,-0.99326,1e-05,1.16133]
[1779062768364,49.02,77093.38,0.0,-0.99332,1e-05,1.15206]
[1779062769371,49.02,77089.03,0.0,-0.99334,1e-05,1.14789]
[1779062770378,49.02,77085.21,0.0,-0.99337,1e-05,1.14424]
[1779062771386,49.02,77084.08,0.0,-0.99337,1e-05,1.14317]
[1779062774290,49.02,77083.92,0.0,-0.99337,1e-05,1.14301]
[1779062774408,49.02,77066.24,0.0,-0.99348,1e-05,1.12627]
[1779062775416,49.02,77046.99,0.0,-0.9936,1e-05,1.10827]
[1779062776423,49.02,77047.48,0.0,-0.9936,1e-05,1.10873]
[1779062777430,49.02,77054.28,0.0,-0.99355,1e-05,1.11506]
[1779062778303,49.02,77054.28,0.0,-0.99355,1e-05,1.11506]
[1779062780452,49.02,77049.11,0.0,-0.99359,1e-05,1.11024]
[1779062781459,49.02,77043.37,0.0,-0.99362,1e-05,1.10491]
[1779062782467,49.02,77046.36,0.0,-0.9936,1e-05,1.10769]
[1779062783474,49.02,77049.62,0.0,-0.99358,1e-05,1.11072]
[1779062784482,49.02,77055.29,0.0,-0.99355,1e-05,1.116]
[1779062785488,49.02,77071.22,0.0,-0.99345,1e-05,1.13097]
[1779062786495,49.02,77067.35,0.0,-0.99348,1e-05,1.12731]
[1779062787502,49.02,77063.95,0.0,-0.9935,1e-05,1.12412]
[1779062788509,49.02,77070.18,0.0,-0.99346,1e-05,1.12998]
[1779062789516,49.02,77078.46,0.0,-0.99341,1e-05,1.13782]
[1779062790523,49.02,77080.27,0.0,-0.9934,1e-05,1.13954]
[1779062791530,49.02,77082.17,0.0,-0.99339,1e-05,1.14012]
[1779062792537,49.02,77075.54,0.0,-0.99343,1e-05,1.13383]
[1779062793544,49.02,77067.79,0.0,-0.99348,1e-05,1.12651]
[1779062794551,49.02,77063.39,0.0,-0.99351,1e-05,1.12237]
[1779062795558,49.02,77059.62,0.0,-0.99353,1e-05,1.11884]
[1779062796565,49.02,77056.57,0.0,-0.99355,1e-05,1.11599]
[1779062798343,49.02,77054.7,0.0,-0.99356,1e-05,1.11424]
[1779062798499,49.02,77054.7,0.0,-0.99356,1e-05,1.11424]
[1779062798568,49.02,77054.7,0.0,-0.99356,1e-05,1.11424]
[1779062798579,49.02,77056.12,0.0,-0.99355,1e-05,1.11557]
[1779062802607,49.02,77059.38,0.0,-0.99353,1e-05,1.11861]
[1779062803234,49.02,77059.38,0.0,-0.99353,1e-05,1.11861]
[1779062803308,49.02,77059.38,0.0,-0.99353,1e-05,1.11861]
[1779062803400,49.02,77059.38,0.0,-0.99353,1e-05,1.11861]
[1779062803564,49.02,77059.38,0.0,-0.99353,1e-05,1.11861]
[1779062803614,49.02,77063.13,0.0,-0.99351,1e-05,1.12213]
[1779062806954,49.02,77061.92,0.0,-0.99352,1e-05,1.12099]
[1779062807062,49.02,77061.92,0.0,-0.99352,1e-05,1.12099]
[1779062811301,49.02,77059.19,0.0,-0.99353,1e-05,1.11844]
[1779062811312,49.02,77059.19,0.0,-0.99353,1e-05,1.11844]
[1779062811747,49.02,77059.19,0.0,-0.99353,1e-05,1.11844]
[1779062811808,49.02,77059.19,0.0,-0.99353,1e-05,1.11844]
[1779062811909,49.02,77062.08,0.0,-0.99351,1e-05,1.12114]
[1779062813695,49.02,77064.81,0.0,-0.9935,1e-05,1.12371]
[1779062815709,49.02,77068.5,0.0,-0.99348,1e-05,1.12718]
[1779062816865,49.02,77068.5,0.0,-0.99348,1e-05,1.12718]
[1779062817059,49.02,77068.5,0.0,-0.99348,1e-05,1.12718]
[1779062817075,49.02,77064.68,0.0,-0.9935,1e-05,1.12358]
[1779062818730,49.02,77061.34,0.0,-0.99352,1e-05,1.12045]
[1779062820849,49.02,77059.81,0.0,-0.99353,1e-05,1.11902]
[1779062821067,49.02,77059.81,0.0,-0.99353,1e-05,1.11902]
[1779062821751,49.02,77064.47,0.0,-0.9935,1e-05,1.12339]
[1779062822211,49.02,77064.47,0.0,-0.9935,1e-05,1.12339]
[1779062822309,49.02,77064.47,0.0,-0.9935,1e-05,1.12339]
[1779062822758,49.02,77067.97,0.0,-0.99348,1e-05,1.12668]
[1779062823332,49.02,77067.97,0.0,-0.99348,1e-05,1.12668]
[1779062823564,49.02,77067.97,0.0,-0.99348,1e-05,1.12668]
[1779062824772,49.02,77063.93,0.0,-0.9935,1e-05,1.12288]
[1779062825567,49.02,77063.93,0.0,-0.9935,1e-05,1.12288]
[1779062825808,49.02,77063.93,0.0,-0.9935,1e-05,1.12288]
[1779062825818,49.02,77063.59,0.0,-0.99351,1e-05,1.12256]
[1779062826786,49.02,77066.58,0.0,-0.99349,1e-05,1.12537]
[1779062828111,49.02,77066.58,0.0,-0.99349,1e-05,1.12537]
[1779062828311,49.02,77066.39,0.0,-0.99349,1e-05,1.12519]
[1779062829807,49.02,77073.27,0.0,-0.99345,1e-05,1.13168]
[1779062830366,49.02,77073.27,0.0,-0.99345,1e-05,1.13168]
[1779062830561,49.02,77073.27,0.0,-0.99345,1e-05,1.13168]
[1779062830741,49.02,77073.27,0.0,-0.99345,1e-05,1.13168]
[1779062830809,49.02,77073.27,0.0,-0.99345,1e-05,1.13168]
[1779062830814,49.02,77075.87,0.0,-0.99343,1e-05,1.13414]
[1779062832828,49.02,77072.14,0.0,-0.99345,1e-05,1.13061]
[1779062833585,49.02,77072.14,0.0,-0.99345,1e-05,1.13061]
[1779062833812,49.02,77072.14,0.0,-0.99345,1e-05,1.13061]
[1779062834980,49.02,77072.73,0.0,-0.99345,1e-05,1.13117]
[1779062835058,49.02,77072.73,0.0,-0.99345,1e-05,1.13117]
[1779062835159,49.02,77075.47,0.0,-0.99343,1e-05,1.13376]
[1779062835402,49.02,77075.47,0.0,-0.99343,1e-05,1.13376]
[1779062835565,49.02,77075.47,0.0,-0.99343,1e-05,1.13376]
[1779062835849,49.02,77075.0,0.0,-0.99344,1e-05,1.13331]
[1779062837863,49.02,77077.56,0.0,-0.99342,1e-05,1.13574]
[1779062839205,49.02,77076.38,0.0,-0.99343,1e-05,1.13462]
[1779062839316,49.02,77076.38,0.0,-0.99343,1e-05,1.13462]
[1779062842898,49.02,77082.05,0.0,-0.99339,1e-05,1.14003]
[1779062843905,49.02,77090.92,0.0,-0.99334,1e-05,1.14851]
[1779062844912,49.02,77093.48,0.0,-0.99332,1e-05,1.15098]
[1779062845919,49.02,77089.65,0.0,-0.99335,1e-05,1.14732]
[1779062848522,49.02,77088.87,0.0,-0.99335,1e-05,1.14657]
[1779062848963,49.02,77088.87,0.0,-0.99335,1e-05,1.14657]
[1779062849280,49.02,77089.42,0.0,-0.99335,1e-05,1.1471]
[1779062849351,49.02,77089.42,0.0,-0.99335,1e-05,1.1471]
[1779062849948,49.02,77091.72,0.0,-0.99333,1e-05,1.1493]
[1779062854963,49.02,77090.13,0.0,-0.99335,1e-05,1.14692]
[1779062855058,49.02,77090.13,0.0,-0.99335,1e-05,1.14692]
[1779062856997,49.02,77095.03,0.0,-0.99331,1e-05,1.152]
[1779062858004,49.02,77100.05,0.0,-0.99328,1e-05,1.15696]
[1779062859011,49.03,77102.98,0.0,-0.99326,1e-05,1.15992]
[1779062860024,49.03,77105.64,0.0,-0.99325,1e-05,1.16261]
[1779062860765,49.03,77105.64,0.0,-0.99325,1e-05,1.16261]
[1779062860808,49.03,77105.64,0.0,-0.99325,1e-05,1.16261]
[1779062861841,49.03,77107.79,0.0,-0.99323,1e-05,1.16482]
[1779062862059,49.03,77107.79,0.0,-0.99323,1e-05,1.16482]
[1779062862102,49.03,77109.23,0.0,-0.99322,1e-05,1.16646]
[1779062863044,49.03,77112.9,0.0,-0.9932,1e-05,1.17002]
[1779062865058,49.03,77116.32,0.0,-0.99317,1e-05,1.17357]
[1779062865314,49.03,77116.32,0.0,-0.99317,1e-05,1.17357]
[1779062865569,49.03,77116.32,0.0,-0.99317,1e-05,1.17357]
[1779062866065,49.03,77121.16,0.0,-0.99314,1e-05,1.1784]
[1779062867072,49.03,77125.48,0.0,-0.99312,1e-05,1.18272]
[1779062869086,49.03,77132.08,0.0,-0.99307,1e-05,1.18938]
[1779062870093,49.03,77128.84,0.0,-0.99309,1e-05,1.18627]
[1779062872563,49.03,77128.91,0.0,-0.99309,1e-05,1.18648]
[1779062873114,49.03,77131.67,0.0,-0.99307,1e-05,1.1892]
[1779062874093,49.03,77131.67,0.0,-0.99307,1e-05,1.1892]
[1779062874121,49.03,77134.93,0.0,-0.99305,1e-05,1.19241]
[1779062874308,49.03,77134.93,0.0,-0.99305,1e-05,1.19241]
[1779062880163,49.03,77137.58,0.0,-0.99304,1e-05,1.19503]
[1779062881170,49.03,77119.91,0.0,-0.99315,1e-05,1.17767]
[1779062882177,49.03,77100.41,0.0,-0.99327,1e-05,1.15875]
[1779062883184,49.03,77093.95,0.0,-0.99331,1e-05,1.15254]
[1779062884533,49.03,77094.48,0.0,-0.99331,1e-05,1.15305]
[1779062885198,49.03,77091.08,0.0,-0.99333,1e-05,1.14979]
[1779062886205,49.03,77077.64,0.0,-0.99341,1e-05,1.13698]
[1779062887212,49.03,77066.35,0.0,-0.99348,1e-05,1.12632]
[1779062888219,49.03,77066.53,0.0,-0.99348,1e-05,1.12649]
[1779062889226,49.03,77069.11,0.0,-0.99346,1e-05,1.12892]
[1779062890233,49.03,77072.71,0.0,-0.99344,1e-05,1.13232]
[1779062894261,49.03,77068.7,0.0,-0.99347,1e-05,1.12853]
[1779062895268,49.03,77065.5,0.0,-0.99349,1e-05,1.12552]
[1779062896797,49.03,77065.5,0.0,-0.99349,1e-05,1.12552]
[1779062896809,49.03,77065.5,0.0,-0.99349,1e-05,1.12552]
[1779062897282,49.03,77069.12,0.0,-0.99346,1e-05,1.12893]
[1779062898613,49.03,77069.12,0.0,-0.99346,1e-05,1.12893]
[1779062898808,49.03,77069.12,0.0,-0.99346,1e-05,1.12893]
[1779062898895,49.03,77072.7,0.0,-0.99344,1e-05,1.13231]
[1779062899296,49.03,77078.67,0.0,-0.99341,1e-05,1.13796]
[1779062900694,49.03,77078.67,0.0,-0.99341,1e-05,1.13796]
[1779062900810,49.03,77078.67,0.0,-0.99341,1e-05,1.13796]
[1779062900839,49.03,77077.81,0.0,-0.99341,1e-05,1.13714]
[1779062902949,49.03,77079.43,0.0,-0.9934,1e-05,1.13868]
[1779062903058,49.03,77079.43,0.0,-0.9934,1e-05,1.13868]
[1779062903160,49.03,77076.85,0.0,-0.99342,1e-05,1.13623]
[1779062903324,49.03,77071.58,0.0,-0.99345,1e-05,1.13125]
[1779062904331,49.03,77066.57,0.0,-0.99348,1e-05,1.12652]
[1779062905459,49.03,77066.57,0.0,-0.99348,1e-05,1.12652]
[1779062905564,49.03,77066.57,0.0,-0.99348,1e-05,1.12652]
[1779062905608,49.03,77060.09,0.0,-0.99352,1e-05,1.12044]
[1779062907596,49.03,77058.54,0.0,-0.99353,1e-05,1.11898]
[1779062907808,49.03,77058.54,0.0,-0.99353,1e-05,1.11898]
[1779062907909,49.03,77061.34,0.0,-0.99351,1e-05,1.12161]
[1779062908359,49.03,77066.8,0.0,-0.99348,1e-05,1.12674]
[1779062909398,49.03,77066.8,0.0,-0.99348,1e-05,1.12674]
[1779062909572,49.03,77066.8,0.0,-0.99348,1e-05,1.12674]
[1779062910146,49.03,77066.8,0.0,-0.99348,1e-05,1.12674]
[1779062910243,49.03,77071.94,0.0,-0.99345,1e-05,1.13159]
[1779062910310,49.03,77071.94,0.0,-0.99345,1e-05,1.13159]
[1779062910373,49.03,77074.66,0.0,-0.99343,1e-05,1.13416]
[1779062911380,49.03,77077.36,0.0,-0.99342,1e-05,1.13549]
[1779062912387,49.03,77072.56,0.0,-0.99345,1e-05,1.13095]
[1779062913777,49.03,77072.56,0.0,-0.99345,1e-05,1.13095]
[1779062913807,49.03,77072.56,0.0,-0.99345,1e-05,1.13095]
[1779062913817,49.03,77062.11,0.0,-0.99351,1e-05,1.12111]
[1779062914401,49.03,77051.79,0.0,-0.99357,1e-05,1.11147]
[1779062915843,49.03,77051.79,0.0,-0.99357,1e-05,1.11147]
[1779062916061,49.03,77051.79,0.0,-0.99357,1e-05,1.11147]
[1779062916162,49.03,77050.1,0.0,-0.99358,1e-05,1.1099]
[1779062917423,49.03,77045.58,0.0,-0.99361,1e-05,1.1057]
[1779062920444,49.03,77049.33,0.0,-0.99359,1e-05,1.10918]
[1779062922675,49.03,77047.15,0.0,-0.9936,1e-05,1.10716]
[1779062922808,49.03,77047.15,0.0,-0.9936,1e-05,1.10716]
[1779062922830,49.03,77042.62,0.0,-0.99363,1e-05,1.10296]
[1779062923465,49.03,77037.83,0.0,-0.99366,1e-05,1.09854]
[1779062924472,49.03,77035.33,0.0,-0.99367,1e-05,1.09623]
[1779062925479,49.03,77030.99,0.0,-0.9937,1e-05,1.09225]
[1779062926486,49.03,77026.91,0.0,-0.99372,1e-05,1.08851]
[1779062927648,49.03,77026.91,0.0,-0.99372,1e-05,1.08851]
[1779062927807,49.03,77026.91,0.0,-0.99372,1e-05,1.08851]
[1779062928501,49.03,77015.82,0.0,-0.99379,1e-05,1.0784]
[1779062929508,49.03,77004.39,0.0,-0.99385,1e-05,1.06806]
[1779062930515,49.03,76997.36,0.0,-0.99389,1e-05,1.06174]
[1779062931522,49.03,76999.19,0.0,-0.99388,1e-05,1.06338]
[1779062935399,49.03,76997.24,0.0,-0.99389,1e-05,1.06164]
[1779062936173,49.03,76997.24,0.0,-0.99389,1e-05,1.06164]
[1779062936214,49.03,76997.49,0.0,-0.99389,1e-05,1.06186]
[1779062938484,49.03,76999.26,0.0,-0.99388,1e-05,1.06345]
[1779062939578,49.03,77004.94,0.0,-0.99385,1e-05,1.06856]
[1779062940585,49.03,77007.77,0.0,-0.99383,1e-05,1.07111]
[1779062942601,49.03,77020.15,0.0,-0.99376,1e-05,1.08233]
[1779062943607,49.03,77035.65,0.0,-0.99367,1e-05,1.09653]
[1779062944613,49.03,77036.13,0.0,-0.99367,1e-05,1.09697]
[1779062945620,49.03,77025.26,0.0,-0.99373,1e-05,1.087]
[1779062947178,49.03,77025.26,0.0,-0.99373,1e-05,1.087]
[1779062947200,49.03,77028.39,0.0,-0.99371,1e-05,1.08986]
[1779062947904,49.03,77028.39,0.0,-0.99371,1e-05,1.08986]
[1779062947998,49.03,77025.71,0.0,-0.99373,1e-05,1.08741]
[1779062948641,49.03,77022.89,0.0,-0.99375,1e-05,1.08483]
[1779062949781,49.03,77022.89,0.0,-0.99375,1e-05,1.08483]
[1779062949807,49.03,77022.89,0.0,-0.99375,1e-05,1.08483]
[1779062949882,49.03,77012.19,0.0,-0.99381,1e-05,1.07511]
[1779062950655,49.03,77006.82,0.0,-0.99384,1e-05,1.07025]
[1779062951890,49.03,77006.82,0.0,-0.99384,1e-05,1.07025]
[1779062951943,49.03,77006.82,0.0,-0.99384,1e-05,1.07025]
[1779062952045,49.03,77004.37,0.0,-0.99385,1e-05,1.06804]
[1779062957033,49.03,77003.27,0.0,-0.99386,1e-05,1.06705]
[1779062957704,49.03,76998.12,0.0,-0.99389,1e-05,1.06242]
[1779062961025,49.03,76997.42,0.0,-0.99389,1e-05,1.0618]
[1779062962739,49.03,77003.85,0.0,-0.99386,1e-05,1.06757]
[1779062964753,49.03,77005.65,0.0,-0.99385,1e-05,1.0692]
[1779062965760,49.03,77009.19,0.0,-0.99383,1e-05,1.07239]
[1779062966775,49.03,77012.4,0.0,-0.99381,1e-05,1.0753]
[1779062969263,49.03,77010.85,0.0,-0.99382,1e-05,1.07389]
[1779062969308,49.03,77010.85,0.0,-0.99382,1e-05,1.07389]
[1779062969267,49.03,77008.36,0.0,-0.99383,1e-05,1.07164]
[1779062969816,49.03,77008.36,0.0,-0.99383,1e-05,1.07164]
[1779062970060,49.03,77008.36,0.0,-0.99383,1e-05,1.07164]
[1779062970140,49.03,77006.18,0.0,-0.99384,1e-05,1.06967]
[1779062975838,49.03,77005.19,0.0,-0.99386,1e-05,1.06761]
[1779062979058,49.03,77003.53,0.0,-0.99386,1e-05,1.06611]
[1779062981063,49.03,77003.63,0.0,-0.99386,1e-05,1.0662]
[1779062981160,49.03,77005.98,0.0,-0.99385,1e-05,1.06832]
[1779062984679,49.03,77006.37,0.0,-0.99385,1e-05,1.06867]
[1779062984809,49.03,77006.37,0.0,-0.99385,1e-05,1.06867]
[1779062984901,49.03,77007.94,0.0,-0.99384,1e-05,1.07009]
[1779062988628,49.03,77009.06,0.0,-0.99383,1e-05,1.0711]
[1779062988808,49.03,77009.06,0.0,-0.99383,1e-05,1.0711]
[1779062990210,49.03,77007.71,0.0,-0.99384,1e-05,1.06988]
[1779062990309,49.03,77007.71,0.0,-0.99384,1e-05,1.06988]
[1779062990311,49.03,77001.45,0.0,-0.99388,1e-05,1.06424]
[1779062990943,49.03,76998.51,0.0,-0.99389,1e-05,1.0616]
[1779062991483,49.03,76998.51,0.0,-0.99389,1e-05,1.0616]
[1779062991560,49.03,76998.51,0.0,-0.99389,1e-05,1.0616]
[1779062991950,49.03,76984.87,0.0,-0.99397,1e-05,1.04944]
[1779062992957,49.03,76984.25,0.0,-0.99397,1e-05,1.04889]
[1779062993813,49.03,76984.25,0.0,-0.99397,1e-05,1.04889]
[1779062994058,49.03,76984.25,0.0,-0.99397,1e-05,1.04889]
[1779062994128,49.03,76984.0,0.0,-0.99398,1e-05,1.04866]
[1779062996985,49.03,76981.13,0.0,-0.99399,1e-05,1.04612]
[1779062998999,49.03,76978.42,0.0,-0.99401,1e-05,1.04372]
[1779063002298,49.03,76977.01,0.0,-0.99402,1e-05,1.04248]
[1779063002311,49.03,76977.01,0.0,-0.99402,1e-05,1.04248]
[1779063002029,49.03,76969.88,0.0,-0.99406,1e-05,1.0362]
[1779063003035,49.03,76968.72,0.0,-0.99406,1e-05,1.03518]
[1779063004042,49.03,76965.34,0.0,-0.99408,1e-05,1.03222]
[1779063004776,49.03,76965.34,0.0,-0.99408,1e-05,1.03222]
[1779063004811,49.03,76965.34,0.0,-0.99408,1e-05,1.03222]
[1779063005049,49.03,76961.35,0.0,-0.9941,1e-05,1.02873]
[1779063006056,49.03,76957.03,0.0,-0.99413,1e-05,1.02496]
[1779063007063,49.03,76948.65,0.0,-0.99417,1e-05,1.01769]
[1779063008070,49.03,76932.95,0.0,-0.99426,1e-05,1.00417]
[1779063009109,49.03,76919.32,0.0,-0.99433,1e-05,0.99257]
[1779063010084,49.03,76911.77,0.0,-0.99437,1e-05,0.98618]
[1779063011093,49.03,76905.43,0.0,-0.99441,1e-05,0.98085]
[1779063012100,49.03,76911.41,0.0,-0.99438,1e-05,0.98588]
[1779063013107,49.03,76928.43,0.0,-0.99428,1e-05,1.00031]
[1779063014126,49.03,76938.48,0.0,-0.99423,1e-05,1.00892]
[1779063015134,49.03,76953.85,0.0,-0.99414,1e-05,1.02219]
[1779063016140,49.03,76970.94,0.0,-0.99405,1e-05,1.03713]
[1779063017212,49.03,76970.94,0.0,-0.99405,1e-05,1.03713]
[1779063017274,49.03,76971.15,0.0,-0.99405,1e-05,1.03731]
[1779063018154,49.03,76967.59,0.0,-0.99407,1e-05,1.03419]
[1779063020179,49.03,76952.72,0.0,-0.99415,1e-05,1.02121]
[1779063021214,49.03,76952.72,0.0,-0.99415,1e-05,1.02121]
[1779063021299,49.03,76925.99,0.0,-0.9943,1e-05,0.99823]
[1779063022192,49.03,76911.06,0.0,-0.99438,1e-05,0.98558]
[1779063023201,49.03,76910.07,0.0,-0.99438,1e-05,0.98475]
[1779063024208,49.03,76913.89,0.0,-0.99436,1e-05,0.98797]
[1779063025219,49.03,76905.71,0.0,-0.99441,1e-05,0.98108]
[1779063026228,49.03,76898.79,0.0,-0.99444,1e-05,0.97529]
[1779063027234,49.03,76900.51,0.0,-0.99443,1e-05,0.97673]
[1779063028241,49.03,76903.88,0.0,-0.99442,1e-05,0.97955]
[1779063029153,49.03,76903.88,0.0,-0.99442,1e-05,0.97955]
[1779063029249,49.03,76898.98,0.0,-0.99444,1e-05,0.97545]
[1779063030258,49.03,76891.36,0.0,-0.99448,1e-05,0.9691]
[1779063032413,49.03,76890.98,0.0,-0.99449,1e-05,0.96769]
[1779063032272,49.03,76893.95,0.0,-0.99447,1e-05,0.97016]
[1779063033279,49.03,76880.96,0.0,-0.99454,1e-05,0.95941]
[1779063034288,49.03,76891.33,0.0,-0.99449,1e-05,0.96798]
[1779063035293,49.03,76893.44,0.0,-0.99448,1e-05,0.96974]
[1779063036364,49.03,76893.44,0.0,-0.99448,1e-05,0.96974]
[1779063036300,49.03,76888.67,0.0,-0.9945,1e-05,0.96578]
[1779063037316,49.03,76891.09,0.0,-0.99449,1e-05,0.96778]
[1779063038320,49.03,76902.54,0.0,-0.99443,1e-05,0.97733]
[1779063039057,49.03,76902.54,0.0,-0.99443,1e-05,0.97733]
[1779063039330,49.03,76919.91,0.0,-0.99434,1e-05,0.99195]
[1779063040339,49.03,76932.72,0.0,-0.99427,1e-05,1.00286]
[1779063041346,49.03,76935.29,0.0,-0.99425,1e-05,1.00505]
[1779063042353,49.03,76939.22,0.0,-0.99423,1e-05,1.00843]
[1779063042960,49.03,76939.22,0.0,-0.99423,1e-05,1.00843]
[1779063043360,49.03,76942.05,0.0,-0.99422,1e-05,1.01086]
[1779063044367,49.03,76949.32,0.0,-0.99418,1e-05,1.01713]
[1779063044684,49.03,76949.32,0.0,-0.99418,1e-05,1.01713]
[1779063045374,49.03,76947.29,0.0,-0.99419,1e-05,1.01538]
[1779063046381,49.03,76950.09,0.0,-0.99417,1e-05,1.0178]
[1779063047388,49.03,76955.8,0.0,-0.99414,1e-05,1.02275]
[1779063048395,49.03,76962.84,0.0,-0.9941,1e-05,1.02889]
[1779063048698,49.03,76962.84,0.0,-0.9941,1e-05,1.02889]
[1779063051416,49.03,76957.08,0.0,-0.99413,1e-05,1.02386]
[1779063053430,49.03,76953.61,0.0,-0.99415,1e-05,1.02085]
[1779063054442,49.03,76941.23,0.0,-0.99422,1e-05,1.01015]
[1779063055449,49.03,76918.37,0.0,-0.99434,1e-05,0.99065]
[1779063057463,49.03,76915.56,0.0,-0.99436,1e-05,0.98827]
[1779063058470,49.03,76907.94,0.0,-0.9944,1e-05,0.98185]
[1779063059477,49.03,76901.36,0.0,-0.99443,1e-05,0.97634]
[1779063060633,49.03,76893.57,0.0,-0.99448,1e-05,0.96984]
[1779063061503,49.03,76880.32,0.0,-0.99454,1e-05,0.95888]
[1779063062653,49.03,76880.32,0.0,-0.99454,1e-05,0.95888]
[1779063062725,49.03,76881.65,0.0,-0.99454,1e-05,0.95997]
[1779063063534,49.03,76895.86,0.0,-0.99446,1e-05,0.97175]
[1779063064545,49.03,76898.74,0.0,-0.99445,1e-05,0.97415]
[1779063065557,49.03,76892.0,0.0,-0.99448,1e-05,0.96854]
[1779063066633,49.03,76892.0,0.0,-0.99448,1e-05,0.96854]
[1779063066725,49.03,76885.57,0.0,-0.99452,1e-05,0.96321]
[1779063068578,49.03,76882.44,0.0,-0.99453,1e-05,0.96063]
[1779063069587,49.03,76896.05,0.0,-0.99446,1e-05,0.97191]
[1779063070594,49.03,76908.97,0.0,-0.99439,1e-05,0.98272]
[1779063071601,49.03,76914.17,0.0,-0.99437,1e-05,0.9871]
[1779063074623,49.03,76919.0,0.0,-0.99434,1e-05,0.99118]
[1779063075630,49.03,76930.41,0.0,-0.99428,1e-05,1.00088]
[1779063076637,49.03,76938.07,0.0,-0.99424,1e-05,1.00744]
[1779063077644,49.03,76936.67,0.0,-0.99425,1e-05,1.00624]
[1779063079093,49.03,76930.11,0.0,-0.99428,1e-05,1.00063]
[1779063079658,49.03,76917.81,0.0,-0.99435,1e-05,0.99017]
[1779063080665,49.03,76913.16,0.0,-0.99437,1e-05,0.98625]
[1779063082327,49.03,76913.16,0.0,-0.99437,1e-05,0.98625]
[1779063082428,49.03,76919.19,0.0,-0.99434,1e-05,0.99134]
[1779063082680,49.03,76930.57,0.0,-0.99428,1e-05,1.00102]
[1779063083687,49.03,76936.64,0.0,-0.99425,1e-05,1.00621]
[1779063085065,49.03,76936.64,0.0,-0.99425,1e-05,1.00621]
[1779063085701,49.03,76947.66,0.0,-0.99419,1e-05,1.0157]
[1779063086708,49.03,76956.87,0.0,-0.99413,1e-05,1.02368]
[1779063088029,49.03,76956.87,0.0,-0.99413,1e-05,1.02368]
[1779063088101,49.03,76958.47,0.0,-0.99413,1e-05,1.02507]
[1779063088728,49.03,76947.88,0.0,-0.99418,1e-05,1.01589]
[1779063089735,49.03,76945.73,0.0,-0.9942,1e-05,1.01403]
[1779063092021,49.03,76943.57,0.0,-0.99421,1e-05,1.01217]
[1779063092423,49.03,76946.74,0.0,-0.9942,1e-05,1.01377]
[1779063092756,49.03,76951.91,0.0,-0.99417,1e-05,1.01824]
[1779063094062,49.03,76951.91,0.0,-0.99417,1e-05,1.01824]
[1779063094771,49.04,76956.81,0.0,-0.99414,1e-05,1.02262]
[1779063097792,49.04,76965.22,0.0,-0.99409,1e-05,1.03013]
[1779063098799,49.04,76968.98,0.0,-0.99407,1e-05,1.03347]
[1779063099806,49.04,76973.61,0.0,-0.99405,1e-05,1.03757]
[1779063100814,49.04,76977.25,0.0,-0.99402,1e-05,1.04081]
[1779063101822,49.04,76986.39,0.0,-0.99397,1e-05,1.04892]
[1779063102828,49.04,76995.27,0.0,-0.99392,1e-05,1.05683]
[1779063103835,49.04,76999.5,0.0,-0.9939,1e-05,1.06061]
[1779063104842,49.04,77004.45,0.0,-0.99387,1e-05,1.06506]
[1779063105849,49.04,77011.22,0.0,-0.99383,1e-05,1.07116]
[1779063106856,49.04,77013.99,0.0,-0.99381,1e-05,1.07366]
[1779063107863,49.04,77020.29,0.0,-0.99378,1e-05,1.07937]
[1779063108870,49.04,77024.02,0.0,-0.99376,1e-05,1.08277]
[1779063109877,49.04,77029.07,0.0,-0.99373,1e-05,1.08738]
[1779063110888,49.04,77032.39,0.0,-0.99371,1e-05,1.09042]
[1779063111891,49.04,77038.88,0.0,-0.99367,1e-05,1.09638]
[1779063112898,49.04,77041.22,0.0,-0.99366,1e-05,1.09854]
[1779063113905,49.04,77041.18,0.0,-0.99366,1e-05,1.0985]
[1779063114912,49.04,77046.89,0.0,-0.99362,1e-05,1.10378]
[1779063115919,49.04,77052.56,0.0,-0.99359,1e-05,1.10904]
[1779063116926,49.04,77055.25,0.0,-0.99357,1e-05,1.11154]
[1779063118940,49.04,77052.17,0.0,-0.99359,1e-05,1.10868]
[1779063119947,49.04,77048.61,0.0,-0.99361,1e-05,1.10537]
[1779063120963,49.04,77044.01,0.0,-0.99364,1e-05,1.10111]
[1779063122977,49.04,77053.09,0.0,-0.99358,1e-05,1.10953]
[1779063124420,49.04,77053.09,0.0,-0.99358,1e-05,1.10953]
[1779063124559,49.04,77053.09,0.0,-0.99358,1e-05,1.10953]
[1779063124517,49.04,77055.59,0.0,-0.99357,1e-05,1.11186]
[1779063124997,49.04,77050.21,0.0,-0.9936,1e-05,1.10686]
[1779063126032,49.04,77036.26,0.0,-0.99368,1e-05,1.09397]
[1779063127039,49.04,77028.86,0.0,-0.99373,1e-05,1.08719]
[1779063128046,49.04,77028.01,0.0,-0.99373,1e-05,1.08641]
[1779063129053,49.04,77023.03,0.0,-0.99376,1e-05,1.08187]
[1779063130060,49.04,77016.29,0.0,-0.9938,1e-05,1.07574]
[1779063131794,49.04,77015.75,0.0,-0.9938,1e-05,1.07525]
[1779063131809,49.04,77015.75,0.0,-0.9938,1e-05,1.07525]
[1779063132074,49.04,77011.13,0.0,-0.99383,1e-05,1.07108]
[1779063133081,49.04,77002.62,0.0,-0.99388,1e-05,1.06341]
[1779063134088,49.04,76998.1,0.0,-0.99391,1e-05,1.05936]
[1779063135096,49.04,76985.06,0.0,-0.99398,1e-05,1.04774]
[1779063136109,49.04,76985.97,0.0,-0.99398,1e-05,1.04856]
[1779063137392,49.04,76996.33,0.0,-0.99392,1e-05,1.0578]
[1779063138122,49.04,76996.35,0.0,-0.99392,1e-05,1.05782]
[1779063139130,49.04,77003.31,0.0,-0.99388,1e-05,1.06406]
[1779063140136,49.04,77017.22,0.0,-0.9938,1e-05,1.07661]
[1779063141143,49.04,77022.14,0.0,-0.99377,1e-05,1.08108]
[1779063142560,49.04,77022.14,0.0,-0.99377,1e-05,1.08108]
[1779063142809,49.04,77022.24,0.0,-0.99377,1e-05,1.08131]
[1779063143157,49.04,77026.01,0.0,-0.99374,1e-05,1.08488]
[1779063145079,49.04,77024.02,0.0,-0.99375,1e-05,1.08319]
[1779063145308,49.04,77024.02,0.0,-0.99375,1e-05,1.08319]
[1779063151214,49.04,77024.46,0.0,-0.99376,1e-05,1.08241]
[1779063154232,49.04,77026.03,0.0,-0.99375,1e-05,1.08384]
[1779063154307,49.04,77026.03,0.0,-0.99375,1e-05,1.08384]
[1779063154381,49.04,77026.33,0.0,-0.99375,1e-05,1.08411]
[1779063155092,49.04,77026.33,0.0,-0.99375,1e-05,1.08411]
[1779063155336,49.04,77026.33,0.0,-0.99375,1e-05,1.08411]
[1779063155381,49.04,77023.41,0.0,-0.99376,1e-05,1.08145]
[1779063156476,49.04,77023.41,0.0,-0.99376,1e-05,1.08145]
[1779063156566,49.04,77023.41,0.0,-0.99376,1e-05,1.08145]
[1779063156490,49.04,77015.74,0.0,-0.99381,1e-05,1.07449]
[1779063157259,49.04,77007.64,0.0,-0.99386,1e-05,1.06717]
[1779063158266,49.04,77005.72,0.0,-0.99387,1e-05,1.06544]
[1779063160012,49.04,77003.7,0.0,-0.99388,1e-05,1.06363]
[1779063160068,49.04,77003.7,0.0,-0.99388,1e-05,1.06363]
[1779063164506,49.04,77005.11,0.0,-0.99387,1e-05,1.06492]
[1779063164566,49.04,77005.11,0.0,-0.99387,1e-05,1.06492]
[1779063164664,49.04,77003.02,0.0,-0.99388,1e-05,1.06307]
[1779063165931,49.04,77002.73,0.0,-0.99388,1e-05,1.06284]
[1779063166060,49.04,77002.73,0.0,-0.99388,1e-05,1.06284]
[1779063166323,49.04,77004.92,0.0,-0.99387,1e-05,1.06484]
[1779063169411,49.04,77004.48,0.0,-0.99387,1e-05,1.0645]
[1779063169559,49.04,77004.48,0.0,-0.99387,1e-05,1.0645]
[1779063170177,49.04,77005.48,0.0,-0.99387,1e-05,1.0654]
[1779063170311,49.04,77005.48,0.0,-0.99387,1e-05,1.0654]
[1779063170351,49.04,77006.53,0.0,-0.99386,1e-05,1.06635]
[1779063172833,49.04,77006.4,0.0,-0.99386,1e-05,1.06623]
[1779063173071,49.04,77006.4,0.0,-0.99386,1e-05,1.06623]
[1779063173372,49.04,77013.81,0.0,-0.99382,1e-05,1.07291]
[1779063174135,49.04,77013.81,0.0,-0.99382,1e-05,1.07291]
[1779063174309,49.04,77013.81,0.0,-0.99382,1e-05,1.07291]
[1779063174379,49.04,77017.17,0.0,-0.9938,1e-05,1.07596]
[1779063176633,49.04,77017.33,0.0,-0.9938,1e-05,1.0761]
[1779063176809,49.04,77016.37,0.0,-0.9938,1e-05,1.07523]
[1779063178408,49.04,77011.69,0.0,-0.99383,1e-05,1.07129]
[1779063179415,49.05,77009.29,0.0,-0.99384,1e-05,1.06942]
[1779063180122,49.05,77009.29,0.0,-0.99384,1e-05,1.06942]
[1779063180308,49.05,77009.29,0.0,-0.99384,1e-05,1.06942]
[1779063180422,49.05,77005.09,0.0,-0.99386,1e-05,1.06593]
[1779063181438,49.05,76987.27,0.0,-0.99396,1e-05,1.0503]
[1779063182443,49.05,76971.08,0.0,-0.99405,1e-05,1.03632]
[1779063183450,49.06,76971.68,0.0,-0.99405,1e-05,1.03717]
[1779063185464,49.06,76973.85,0.0,-0.99403,1e-05,1.03943]
[1779063186471,49.06,76967.1,0.0,-0.99407,1e-05,1.03353]
[1779063187487,49.06,76956.85,0.0,-0.99413,1e-05,1.02461]
[1779063188489,49.06,76953.02,0.0,-0.99415,1e-05,1.02134]
[1779063189496,49.06,76956.96,0.0,-0.99413,1e-05,1.02483]
[1779063190503,49.06,76961.45,0.0,-0.9941,1e-05,1.0288]
[1779063191510,49.06,76974.21,0.0,-0.99403,1e-05,1.04004]
[1779063192518,49.06,76986.57,0.0,-0.99396,1e-05,1.05101]
[1779063193525,49.06,77002.01,0.0,-0.99387,1e-05,1.06482]
[1779063194532,49.06,77018.47,0.0,-0.99377,1e-05,1.07969]
[1779063195539,49.06,77026.19,0.0,-0.99373,1e-05,1.08701]
[1779063196546,49.06,77027.89,0.0,-0.99372,1e-05,1.08883]
[1779063198560,49.07,77031.84,0.0,-0.99369,1e-05,1.09298]
[1779063199567,49.07,77039.12,0.0,-0.99364,1e-05,1.09989]
[1779063201581,49.07,77037.74,0.0,-0.99365,1e-05,1.09902]
[1779063202588,49.07,77039.91,0.0,-0.99364,1e-05,1.10122]
[1779063203596,49.07,77032.32,0.0,-0.99368,1e-05,1.09423]
[1779063204603,49.07,77029.04,0.0,-0.9937,1e-05,1.09122]
[1779063205610,49.07,77022.38,0.0,-0.99374,1e-05,1.08513]
[1779063206617,49.07,77025.94,0.0,-0.99372,1e-05,1.08838]
[1779063208240,49.07,77027.3,0.0,-0.99371,1e-05,1.08963]
[1779063208311,49.07,77027.3,0.0,-0.99371,1e-05,1.08963]
[1779063208631,49.07,77030.95,0.0,-0.99369,1e-05,1.09297]
[1779063210302,49.08,77031.5,0.0,-0.99368,1e-05,1.0937]
[1779063210308,49.08,77031.5,0.0,-0.99368,1e-05,1.0937]
[1779063210645,49.08,77032.13,0.0,-0.99368,1e-05,1.09435]
[1779063211410,49.08,77032.13,0.0,-0.99368,1e-05,1.09435]
[1779063211563,49.08,77032.13,0.0,-0.99368,1e-05,1.09435]
[1779063213667,49.08,77035.13,0.0,-0.99367,1e-05,1.09612]
[1779063214674,49.08,77038.54,0.0,-0.99365,1e-05,1.09933]
[1779063214809,49.08,77038.54,0.0,-0.99365,1e-05,1.09933]
[1779063215058,49.08,77038.54,0.0,-0.99365,1e-05,1.09933]
[1779063215681,49.08,77044.1,0.0,-0.99361,1e-05,1.10453]
[1779063216885,49.08,77045.23,0.0,-0.99361,1e-05,1.10563]
[1779063217060,49.08,77045.23,0.0,-0.99361,1e-05,1.10563]
[1779063221664,49.08,77044.72,0.0,-0.99361,1e-05,1.10537]
[1779063221723,49.08,77045.43,0.0,-0.9936,1e-05,1.10608]
[1779063221811,49.08,77045.43,0.0,-0.9936,1e-05,1.10608]
[1779063222730,49.08,77047.26,0.0,-0.99359,1e-05,1.10783]
[1779063222828,49.08,77047.26,0.0,-0.99359,1e-05,1.10783]
[1779063223058,49.08,77047.26,0.0,-0.99359,1e-05,1.10783]
[1779063225911,49.08,77047.39,0.0,-0.99359,1e-05,1.10806]
[1779063226059,49.08,77047.39,0.0,-0.99359,1e-05,1.10806]
[1779063226116,49.08,77047.39,0.0,-0.99359,1e-05,1.10806]
[1779063226308,49.08,77047.39,0.0,-0.99359,1e-05,1.10806]
[1779063226386,49.08,77044.44,0.0,-0.99361,1e-05,1.10543]
[1779063229657,49.08,77044.44,0.0,-0.99361,1e-05,1.10543]
[1779063229810,49.08,77042.8,0.0,-0.99362,1e-05,1.10391]
[1779063235027,49.08,77041.94,0.0,-0.99362,1e-05,1.10312]
[1779063235059,49.08,77041.94,0.0,-0.99362,1e-05,1.10312]
[1779063235160,49.08,77043.68,0.0,-0.99361,1e-05,1.10473]
[1779063236015,49.08,77043.68,0.0,-0.99361,1e-05,1.10473]
[1779063236060,49.08,77043.68,0.0,-0.99361,1e-05,1.10473]
[1779063236112,49.08,77046.16,0.0,-0.9936,1e-05,1.10703]
[1779063236828,49.08,77048.32,0.0,-0.99359,1e-05,1.10903]
[1779063239866,49.08,77049.18,0.0,-0.99358,1e-05,1.10983]
[1779063240058,49.08,77049.18,0.0,-0.99358,1e-05,1.10983]
[1779063240068,49.08,77051.68,0.0,-0.99356,1e-05,1.11216]
[1779063240856,49.08,77048.91,0.0,-0.99358,1e-05,1.10958]
[1779063241863,49.08,77041.92,0.0,-0.99362,1e-05,1.1031]
[1779063242870,49.08,77045.83,0.0,-0.9936,1e-05,1.10672]
[1779063244631,49.08,77045.83,0.0,-0.9936,1e-05,1.10672]
[1779063244654,49.08,77053.72,0.0,-0.99355,1e-05,1.11406]
[1779063244811,49.08,77053.72,0.0,-0.99355,1e-05,1.11406]
[1779063244884,49.08,77055.9,0.0,-0.99354,1e-05,1.11609]
[1779063245891,49.08,77054.52,0.0,-0.99355,1e-05,1.11481]
[1779063249349,49.08,77055.81,0.0,-0.99354,1e-05,1.11601]
[1779063249563,49.08,77055.81,0.0,-0.99354,1e-05,1.11601]
[1779063249609,49.08,77057.94,0.0,-0.99353,1e-05,1.118]
[1779063249919,49.08,77060.98,0.0,-0.99351,1e-05,1.12085]
[1779063251933,49.08,77068.65,0.0,-0.99346,1e-05,1.12805]
[1779063252940,49.08,77075.33,0.0,-0.99342,1e-05,1.13436]
[1779063253948,49.08,77080.94,0.0,-0.99339,1e-05,1.13968]
[1779063255961,49.08,77078.78,0.0,-0.9934,1e-05,1.13763]
[1779063256970,49.08,77074.22,0.0,-0.99343,1e-05,1.13331]
[1779063258983,49.08,77078.03,0.0,-0.99341,1e-05,1.13692]
[1779063260412,49.08,77078.03,0.0,-0.99341,1e-05,1.13692]
[1779063260562,49.08,77078.03,0.0,-0.99341,1e-05,1.13692]
[1779063260663,49.08,77081.97,0.0,-0.99338,1e-05,1.14066]
[1779063260997,49.08,77083.75,0.0,-0.99337,1e-05,1.14236]
[1779063262004,49.08,77088.02,0.0,-0.99334,1e-05,1.14643]
[1779063262918,49.08,77088.02,0.0,-0.99334,1e-05,1.14643]
[1779063263058,49.08,77088.02,0.0,-0.99334,1e-05,1.14643]
[1779063263668,49.08,77088.02,0.0,-0.99334,1e-05,1.14643]
[1779063263769,49.08,77087.85,0.0,-0.99334,1e-05,1.14627]
[1779063263809,49.08,77087.85,0.0,-0.99334,1e-05,1.14627]
[1779063265025,49.08,77084.63,0.0,-0.99336,1e-05,1.14319]
[1779063266032,49.08,77087.38,0.0,-0.99335,1e-05,1.14582]
[1779063268046,49.08,77090.74,0.0,-0.99333,1e-05,1.14903]
[1779063269053,49.08,77095.41,0.0,-0.9933,1e-05,1.1535]
[1779063270060,49.08,77107.23,0.0,-0.99322,1e-05,1.16489]
[1779063271067,49.08,77109.86,0.0,-0.99321,1e-05,1.16619]
[1779063273081,49.08,77116.55,0.0,-0.99317,1e-05,1.17268]
[1779063274088,49.08,77128.03,0.0,-0.9931,1e-05,1.18389]
[1779063275095,49.08,77142.38,0.0,-0.99301,1e-05,1.19804]
[1779063276102,49.08,77150.65,0.0,-0.99295,1e-05,1.20625]
[1779063277109,49.08,77151.43,0.0,-0.99295,1e-05,1.20703]
[1779063279123,49.08,77157.56,0.0,-0.99291,1e-05,1.21315]
[1779063280130,49.08,77163.16,0.0,-0.99287,1e-05,1.21876]
[1779063282755,49.08,77161.87,0.0,-0.99288,1e-05,1.21747]
[1779063282807,49.08,77161.87,0.0,-0.99288,1e-05,1.21747]
[1779063283151,49.08,77165.62,0.0,-0.99286,1e-05,1.22123]
[1779063285165,49.08,77160.45,0.0,-0.99289,1e-05,1.21604]
[1779063286172,49.08,77157.7,0.0,-0.99291,1e-05,1.21329]
[1779063287179,49.08,77165.2,0.0,-0.99286,1e-05,1.22081]
[1779063288751,49.08,77167.66,0.0,-0.99284,1e-05,1.22329]
[1779063290036,49.08,77167.71,0.0,-0.99284,1e-05,1.22334]
[1779063290061,49.08,77167.71,0.0,-0.99284,1e-05,1.22334]
[1779063290200,49.08,77163.39,0.0,-0.99287,1e-05,1.21899]
[1779063291207,49.08,77156.45,0.0,-0.99292,1e-05,1.21204]
[1779063292214,49.08,77154.93,0.0,-0.99293,1e-05,1.21052]
[1779063294721,49.08,77155.63,0.0,-0.99292,1e-05,1.21122]
[1779063294812,49.08,77155.63,0.0,-0.99292,1e-05,1.21122]
[1779063295235,49.08,77153.64,0.0,-0.99294,1e-05,1.20923]
[1779063299289,49.08,77159.34,0.0,-0.9929,1e-05,1.21493]
[1779063300654,49.08,77159.34,0.0,-0.9929,1e-05,1.21493]
[1779063300810,49.08,77159.34,0.0,-0.9929,1e-05,1.21493]
[1779063300698,49.08,77165.84,0.0,-0.99286,1e-05,1.22145]
[1779063301306,49.08,77162.78,0.0,-0.99288,1e-05,1.21838]
[1779063302313,49.08,77167.52,0.0,-0.99284,1e-05,1.22315]
[1779063303706,49.08,77176.24,0.0,-0.99279,1e-05,1.23196]
[1779063304519,49.08,77176.24,0.0,-0.99279,1e-05,1.23196]
[1779063304715,49.08,77172.59,0.0,-0.99281,1e-05,1.22826]
[1779063305728,49.08,77172.59,0.0,-0.99281,1e-05,1.22826]
[1779063305731,49.08,77169.61,0.0,-0.99283,1e-05,1.22525]
[1779063306341,49.08,77164.94,0.0,-0.99286,1e-05,1.22055]
[1779063306877,49.08,77164.94,0.0,-0.99286,1e-05,1.22055]
[1779063307058,49.08,77164.94,0.0,-0.99286,1e-05,1.22055]
[1779063307348,49.08,77160.7,0.0,-0.99289,1e-05,1.21629]
[1779063308355,49.08,77157.46,0.0,-0.99291,1e-05,1.21305]
[1779063309362,49.08,77160.55,0.0,-0.99289,1e-05,1.21614]
[1779063310378,49.08,77170.01,0.0,-0.99283,1e-05,1.22566]
[1779063311376,49.08,77175.31,0.0,-0.99279,1e-05,1.23101]
[1779063312181,49.08,77175.31,0.0,-0.99279,1e-05,1.23101]
[1779063312313,49.08,77175.31,0.0,-0.99279,1e-05,1.23101]
[1779063314397,49.08,77180.68,0.0,-0.99276,1e-05,1.23646]
[1779063315326,49.08,77180.68,0.0,-0.99276,1e-05,1.23646]
[1779063315578,49.08,77180.68,0.0,-0.99276,1e-05,1.23646]
[1779063315621,49.08,77180.68,0.0,-0.99276,1e-05,1.23646]
[1779063315808,49.08,77180.68,0.0,-0.99276,1e-05,1.23646]
[1779063315722,49.08,77180.83,0.0,-0.99276,1e-05,1.23661]
[1779063318425,49.08,77188.33,0.0,-0.99271,1e-05,1.24426]
[1779063319440,49.08,77183.63,0.0,-0.99274,1e-05,1.23946]
[1779063321446,49.08,77191.0,0.0,-0.99269,1e-05,1.24699]
[1779063322453,49.08,77194.08,0.0,-0.99267,1e-05,1.25014]
[1779063323486,49.08,77194.08,0.0,-0.99267,1e-05,1.25014]
[1779063323558,49.08,77194.08,0.0,-0.99267,1e-05,1.25014]
[1779063324467,49.08,77189.52,0.0,-0.9927,1e-05,1.24547]
[1779063325475,49.08,77170.61,0.0,-0.99282,1e-05,1.22626]
[1779063326154,49.08,77170.61,0.0,-0.99282,1e-05,1.22626]
[1779063326481,49.08,77157.84,0.0,-0.99291,1e-05,1.21343]
[1779063327488,49.08,77154.64,0.0,-0.99293,1e-05,1.21023]
[1779063330139,49.08,77153.03,0.0,-0.99294,1e-05,1.20862]
[1779063330509,49.08,77134.87,0.0,-0.99306,1e-05,1.19062]
[1779063331516,49.08,77121.7,0.0,-0.99315,1e-05,1.17644]
[1779063332523,49.08,77124.5,0.0,-0.99313,1e-05,1.17917]
[1779063334537,49.08,77131.92,0.0,-0.99308,1e-05,1.18644]
[1779063335544,49.08,77139.96,0.0,-0.99303,1e-05,1.19437]
[1779063336551,49.08,77142.67,0.0,-0.99301,1e-05,1.19704]
[1779063338567,49.08,77150.28,0.0,-0.99296,1e-05,1.2046]
[1779063339572,49.08,77139.38,0.0,-0.99303,1e-05,1.19379]
[1779063340582,49.08,77136.73,0.0,-0.99305,1e-05,1.19118]
[1779063342596,49.08,77127.66,0.0,-0.99311,1e-05,1.18226]
[1779063343603,49.08,77122.67,0.0,-0.99314,1e-05,1.17738]
[1779063343887,49.08,77122.67,0.0,-0.99314,1e-05,1.17738]
[1779063345965,49.08,77122.37,0.0,-0.99314,1e-05,1.17709]
[1779063346065,49.08,77122.37,0.0,-0.99314,1e-05,1.17709]
[1779063346624,49.08,77120.6,0.0,-0.99315,1e-05,1.17536]
[1779063350652,49.08,77130.21,0.0,-0.99309,1e-05,1.18476]
[1779063351692,49.08,77130.21,0.0,-0.99309,1e-05,1.18476]
[1779063351809,49.08,77130.21,0.0,-0.99309,1e-05,1.18476]
[1779063351849,49.08,77134.09,0.0,-0.99307,1e-05,1.18858]
[1779063353559,49.08,77135.54,0.0,-0.99306,1e-05,1.19001]
[1779063353673,49.08,77151.05,0.0,-0.99296,1e-05,1.20536]
[1779063354681,49.08,77163.94,0.0,-0.99288,1e-05,1.21825]
[1779063355687,49.08,77179.18,0.0,-0.99277,1e-05,1.23363]
[1779063356694,49.08,77183.21,0.0,-0.99275,1e-05,1.23773]
[1779063357555,49.08,77183.21,0.0,-0.99275,1e-05,1.23773]
[1779063359715,49.08,77179.24,0.0,-0.99277,1e-05,1.23369]
[1779063360722,49.08,77171.32,0.0,-0.99283,1e-05,1.22568]
[1779063361735,49.08,77166.48,0.0,-0.99286,1e-05,1.2208]
[1779063363749,49.08,77179.86,0.0,-0.99277,1e-05,1.23432]
[1779063364756,49.08,77183.42,0.0,-0.99275,1e-05,1.23794]
[1779063366770,49.08,77186.36,0.0,-0.99273,1e-05,1.24093]
[1779063366993,49.08,77186.36,0.0,-0.99273,1e-05,1.24093]
[1779063367060,49.08,77186.36,0.0,-0.99273,1e-05,1.24093]
[1779063370231,49.08,77188.88,0.0,-0.99271,1e-05,1.24351]
[1779063370309,49.08,77188.88,0.0,-0.99271,1e-05,1.24351]
[1779063370798,49.08,77189.0,0.0,-0.99271,1e-05,1.24363]
[1779063375833,49.08,77196.31,0.0,-0.99266,1e-05,1.25111]
[1779063376844,49.08,77200.2,0.0,-0.99263,1e-05,1.25511]
[1779063377611,49.08,77200.2,0.0,-0.99263,1e-05,1.25511]
[1779063377809,49.08,77200.2,0.0,-0.99263,1e-05,1.25511]
[1779063378856,49.08,77195.93,0.0,-0.99266,1e-05,1.25072]
[1779063380326,49.08,77193.75,0.0,-0.99268,1e-05,1.24849]
[1779063380561,49.08,77193.75,0.0,-0.99268,1e-05,1.24849]
[1779063381354,49.08,77190.99,0.0,-0.9927,1e-05,1.24566]
[1779063381563,49.08,77190.99,0.0,-0.9927,1e-05,1.24566]
[1779063381877,49.08,77189.64,0.0,-0.99271,1e-05,1.24428]
[1779063385773,49.08,77192.39,0.0,-0.99269,1e-05,1.24709]
[1779063385812,49.08,77192.39,0.0,-0.99269,1e-05,1.24709]
[1779063385905,49.08,77195.47,0.0,-0.99267,1e-05,1.25025]
[1779063390627,49.08,77195.41,0.0,-0.99267,1e-05,1.25019]
[1779063390808,49.08,77195.41,0.0,-0.99267,1e-05,1.25019]
[1779063390940,49.08,77189.17,0.0,-0.99271,1e-05,1.2438]
[1779063392673,49.08,77189.17,0.0,-0.99271,1e-05,1.2438]
[1779063392811,49.08,77189.17,0.0,-0.99271,1e-05,1.2438]
[1779063392886,49.08,77188.37,0.0,-0.99272,1e-05,1.24167]
[1779063393961,49.08,77192.71,0.0,-0.99269,1e-05,1.24611]
[1779063395415,49.08,77192.71,0.0,-0.99269,1e-05,1.24611]
[1779063395579,49.08,77192.71,0.0,-0.99269,1e-05,1.24611]
[1779063395620,49.08,77199.52,0.0,-0.99265,1e-05,1.25309]
[1779063398832,49.08,77200.6,0.0,-0.99264,1e-05,1.2542]
[1779063399058,49.08,77201.96,0.0,-0.99263,1e-05,1.2556]
[1779063399876,49.08,77201.96,0.0,-0.99263,1e-05,1.2556]
[1779063399160,49.08,77205.49,0.0,-0.99261,1e-05,1.25924]
[1779063399996,49.08,77205.49,0.0,-0.99261,1e-05,1.25924]
[1779063400008,49.08,77207.67,0.0,-0.99259,1e-05,1.26149]
[1779063401546,49.08,77207.67,0.0,-0.99259,1e-05,1.26149]
[1779063401568,49.08,77207.67,0.0,-0.99259,1e-05,1.26149]
[1779063401633,49.08,77211.02,0.0,-0.99257,1e-05,1.26496]
[1779063403024,49.08,77224.42,0.0,-0.99248,1e-05,1.2789]
[1779063404031,49.08,77228.52,0.0,-0.99245,1e-05,1.28319]
[1779063405038,49.08,77233.68,0.0,-0.99241,1e-05,1.28861]
[1779063406045,49.08,77229.5,0.0,-0.99244,1e-05,1.28422]
[1779063408063,49.08,77237.15,0.0,-0.99239,1e-05,1.29226]
[1779063409069,49.08,77244.19,0.0,-0.99234,1e-05,1.2997]
[1779063410076,49.08,77249.68,0.0,-0.9923,1e-05,1.30552]
[1779063411083,49.08,77262.34,0.0,-0.99221,1e-05,1.31904]
[1779063412091,49.08,77277.35,0.0,-0.99211,1e-05,1.33521]
[1779063413097,49.08,77283.22,0.0,-0.99206,1e-05,1.34158]
[1779063414104,49.08,77284.16,0.0,-0.99206,1e-05,1.3426]
[1779063415111,49.08,77287.2,0.0,-0.99203,1e-05,1.34591]
[1779063418132,49.08,77275.22,0.0,-0.99212,1e-05,1.3329]
[1779063419139,49.08,77270.15,0.0,-0.99216,1e-05,1.32743]
[1779063420146,49.08,77268.95,0.0,-0.99217,1e-05,1.32614]
[1779063422160,49.08,77265.61,0.0,-0.99219,1e-05,1.32255]
[1779063423173,49.08,77248.37,0.0,-0.99231,1e-05,1.30413]
[1779063424175,49.08,77236.8,0.0,-0.99239,1e-05,1.29189]
[1779063425182,49.08,77233.33,0.0,-0.99242,1e-05,1.28824]
[1779063426189,49.08,77236.04,0.0,-0.9924,1e-05,1.29109]
[1779063427196,49.08,77229.29,0.0,-0.99244,1e-05,1.284]
[1779063431224,49.08,77223.89,0.0,-0.99248,1e-05,1.27834]
[1779063433240,49.08,77212.98,0.0,-0.99256,1e-05,1.26699]
[1779063434247,49.08,77207.77,0.0,-0.99259,1e-05,1.26159]
[1779063436261,49.08,77214.39,0.0,-0.99255,1e-05,1.26845]
[1779063437268,49.08,77222.2,0.0,-0.99249,1e-05,1.27658]
[1779063438276,49.08,77230.35,0.0,-0.99244,1e-05,1.28511]
[1779063438988,49.08,77230.35,0.0,-0.99244,1e-05,1.28511]
[1779063439058,49.08,77230.35,0.0,-0.99244,1e-05,1.28511]
[1779063439282,49.08,77228.98,0.0,-0.99245,1e-05,1.28367]
[1779063440290,49.08,77225.82,0.0,-0.99247,1e-05,1.28036]
[1779063441297,49.08,77236.57,0.0,-0.99239,1e-05,1.29165]
[1779063442304,49.08,77253.26,0.0,-0.99228,1e-05,1.30933]
[1779063443919,49.08,77253.26,0.0,-0.99228,1e-05,1.30933]
[1779063443311,49.08,77254.0,0.0,-0.99227,1e-05,1.31012]
[1779063444679,49.08,77254.0,0.0,-0.99227,1e-05,1.31012]
[1779063446933,49.08,77254.06,0.0,-0.99227,1e-05,1.31019]
[1779063447059,49.08,77254.04,0.0,-0.99227,1e-05,1.31017]
[1779063447339,49.08,77254.01,0.0,-0.99227,1e-05,1.31013]
[1779063449353,49.08,77257.69,0.0,-0.99225,1e-05,1.31406]
[1779063450360,49.08,77261.3,0.0,-0.99222,1e-05,1.31792]
[1779063451514,49.08,77261.3,0.0,-0.99222,1e-05,1.31792]
[1779063451560,49.08,77261.3,0.0,-0.99222,1e-05,1.31792]
[1779063457413,49.08,77259.74,0.0,-0.99224,1e-05,1.31489]
[1779063458539,49.08,77259.74,0.0,-0.99224,1e-05,1.31489]
[1779063458557,49.08,77259.74,0.0,-0.99224,1e-05,1.31489]
[1779063458640,49.08,77255.22,0.0,-0.99227,1e-05,1.31006]
[1779063461831,49.08,77252.43,0.0,-0.99229,1e-05,1.30709]
[1779063461918,49.08,77251.16,0.0,-0.9923,1e-05,1.30574]
[1779063462057,49.08,77251.16,0.0,-0.9923,1e-05,1.30574]
[1779063466473,49.08,77249.77,0.0,-0.99231,1e-05,1.30426]
[1779063466560,49.08,77249.77,0.0,-0.99231,1e-05,1.30426]
[1779063471179,49.08,77249.25,0.0,-0.99231,1e-05,1.30371]
[1779063471312,49.08,77249.25,0.0,-0.99231,1e-05,1.30371]
[1779063471515,49.08,77248.56,0.0,-0.99232,1e-05,1.30297]
[1779063472039,49.08,77248.56,0.0,-0.99232,1e-05,1.30297]
[1779063472057,49.08,77248.56,0.0,-0.99232,1e-05,1.30297]
[1779063475916,49.08,77248.7,0.0,-0.99232,1e-05,1.30312]
[1779063476017,49.08,77242.17,0.0,-0.99236,1e-05,1.29621]
[1779063476058,49.08,77242.17,0.0,-0.99236,1e-05,1.29621]
[1779063479271,49.08,77245.49,0.0,-0.99234,1e-05,1.29972]
[1779063479312,49.08,77245.49,0.0,-0.99234,1e-05,1.29972]
[1779063479576,49.08,77245.27,0.0,-0.99234,1e-05,1.29949]
[1779063480583,49.08,77238.08,0.0,-0.99239,1e-05,1.29189]
[1779063481592,49.08,77233.72,0.0,-0.99242,1e-05,1.2873]
[1779063484612,49.08,77229.32,0.0,-0.99245,1e-05,1.28268]
[1779063486625,49.08,77225.87,0.0,-0.99247,1e-05,1.27907]
[1779063489156,49.08,77225.26,0.0,-0.99248,1e-05,1.27844]
[1779063489308,49.08,77225.26,0.0,-0.99248,1e-05,1.27844]
[1779063492667,49.08,77229.47,0.0,-0.99245,1e-05,1.28284]
[1779063493674,49.08,77235.6,0.0,-0.99241,1e-05,1.28928]
[1779063494681,49.08,77238.82,0.0,-0.99239,1e-05,1.29267]
[1779063496327,49.08,77236.4,0.0,-0.9924,1e-05,1.29012]
[1779063496567,49.08,77236.4,0.0,-0.9924,1e-05,1.29012]
[1779063496695,49.08,77232.33,0.0,-0.99243,1e-05,1.28584]
[1779063499680,49.08,77234.29,0.0,-0.99242,1e-05,1.2879]
[1779063499809,49.08,77234.29,0.0,-0.99242,1e-05,1.2879]
[1779063499908,49.08,77234.29,0.0,-0.99242,1e-05,1.2879]
[1779063499909,49.08,77238.05,0.0,-0.99239,1e-05,1.29186]
[1779063500724,49.08,77242.94,0.0,-0.99236,1e-05,1.29702]
[1779063502738,49.08,77237.49,0.0,-0.99239,1e-05,1.29127]
[1779063503358,49.08,77237.49,0.0,-0.99239,1e-05,1.29127]
[1779063503509,49.08,77237.49,0.0,-0.99239,1e-05,1.29127]
[1779063503561,49.08,77237.49,0.0,-0.99239,1e-05,1.29127]
[1779063503745,49.08,77236.14,0.0,-0.9924,1e-05,1.28985]
[1779063508783,49.08,77235.58,0.0,-0.99241,1e-05,1.28926]
[1779063511831,49.08,77236.9,0.0,-0.9924,1e-05,1.29065]
[1779063511909,49.08,77237.35,0.0,-0.9924,1e-05,1.28977]
[1779063512069,49.08,77237.35,0.0,-0.9924,1e-05,1.28977]
[1779063512267,49.08,77237.35,0.0,-0.9924,1e-05,1.28977]
[1779063512307,49.08,77237.35,0.0,-0.9924,1e-05,1.28977]
[1779063512811,49.08,77231.9,0.0,-0.99244,1e-05,1.28405]
[1779063513818,49.08,77225.57,0.0,-0.99248,1e-05,1.27742]
[1779063514825,49.08,77221.44,0.0,-0.99251,1e-05,1.27311]
[1779063515832,49.08,77214.7,0.0,-0.99256,1e-05,1.26611]
[1779063516839,49.08,77206.43,0.0,-0.99261,1e-05,1.25756]
[1779063517846,49.08,77205.15,0.0,-0.99262,1e-05,1.25624]
[1779063519860,49.08,77200.79,0.0,-0.99265,1e-05,1.25175]
[1779063521874,49.08,77196.78,0.0,-0.99268,1e-05,1.24764]
[1779063526791,49.08,77194.84,0.0,-0.99269,1e-05,1.24565]
[1779063526809,49.08,77194.84,0.0,-0.99269,1e-05,1.24565]
[1779063526909,49.08,77195.32,0.0,-0.99269,1e-05,1.24615]
[1779063527352,49.08,77195.32,0.0,-0.99269,1e-05,1.24615]
[1779063527558,49.08,77195.32,0.0,-0.99269,1e-05,1.24615]
[1779063532484,49.08,77193.88,0.0,-0.9927,1e-05,1.24467]
[1779063532560,49.08,77193.88,0.0,-0.9927,1e-05,1.24467]
[1779063532924,49.08,77193.88,0.0,-0.9927,1e-05,1.24467]
[1779063533059,49.08,77193.88,0.0,-0.9927,1e-05,1.24467]
[1779063532951,49.08,77194.08,0.0,-0.9927,1e-05,1.24488]
[1779063533958,49.08,77198.6,0.0,-0.99267,1e-05,1.24951]
[1779063535972,49.08,77187.87,0.0,-0.99274,1e-05,1.23854]
[1779063536979,49.08,77188.36,0.0,-0.99274,1e-05,1.23904]
[1779063538993,49.08,77192.57,0.0,-0.99271,1e-05,1.24333]
[1779063540041,49.08,77192.57,0.0,-0.99271,1e-05,1.24333]
[1779063540060,49.08,77192.57,0.0,-0.99271,1e-05,1.24333]
[1779063540079,49.08,77194.58,0.0,-0.99269,1e-05,1.24539]
[1779063541007,49.08,77199.43,0.0,-0.99266,1e-05,1.25036]
[1779063541200,49.08,77199.43,0.0,-0.99266,1e-05,1.25036]
[1779063541309,49.08,77199.43,0.0,-0.99266,1e-05,1.25036]
[1779063542014,49.08,77196.25,0.0,-0.99268,1e-05,1.2471]
[1779063543603,49.08,77195.53,0.0,-0.99269,1e-05,1.24636]
[1779063543808,49.08,77195.53,0.0,-0.99269,1e-05,1.24636]
[1779063544028,49.08,77195.58,0.0,-0.99269,1e-05,1.24641]
[1779063547050,49.08,77190.54,0.0,-0.99272,1e-05,1.24126]
[1779063547276,49.08,77190.54,0.0,-0.99272,1e-05,1.24126]
[1779063547308,49.08,77190.54,0.0,-0.99272,1e-05,1.24126]
[1779063548057,49.08,77186.49,0.0,-0.99275,1e-05,1.23714]
[1779063549064,49.08,77179.83,0.0,-0.99279,1e-05,1.23038]
[1779063549675,49.08,77179.83,0.0,-0.99279,1e-05,1.23038]
[1779063549809,49.08,77179.83,0.0,-0.99279,1e-05,1.23038]
[1779063549857,49.08,77179.83,0.0,-0.99279,1e-05,1.23038]
[1779063550062,49.08,77179.83,0.0,-0.99279,1e-05,1.23038]
[1779063550071,49.08,77178.78,0.0,-0.9928,1e-05,1.22931]
[1779063551085,49.08,77174.28,0.0,-0.99283,1e-05,1.22477]
[1779063553093,49.08,77170.26,0.0,-0.99286,1e-05,1.22072]
[1779063554619,49.08,77169.22,0.0,-0.99286,1e-05,1.21967]
[1779063554811,49.08,77169.22,0.0,-0.99286,1e-05,1.21967]
[1779063554948,49.08,77169.22,0.0,-0.99286,1e-05,1.21967]
[1779063555059,49.08,77169.22,0.0,-0.99286,1e-05,1.21967]
[1779063555043,49.08,77169.22,0.0,-0.99286,1e-05,1.21967]
[1779063556114,49.08,77172.2,0.0,-0.99284,1e-05,1.22267]
[1779063557121,49.08,77169.14,0.0,-0.99286,1e-05,1.21959]
[1779063558882,49.08,77169.14,0.0,-0.99286,1e-05,1.21959]
[1779063559031,49.08,77169.14,0.0,-0.99286,1e-05,1.21959]
[1779063559067,49.08,77169.14,0.0,-0.99286,1e-05,1.21959]
[1779063559059,49.08,77165.96,0.0,-0.99288,1e-05,1.2164]
[1779063561968,49.08,77165.08,0.0,-0.99289,1e-05,1.21551]
[1779063562067,49.08,77165.08,0.0,-0.99289,1e-05,1.21551]
[1779063562013,49.08,77161.66,0.0,-0.99291,1e-05,1.21209]
[1779063562128,49.08,77161.66,0.0,-0.99291,1e-05,1.21209]
[1779063562309,49.08,77161.66,0.0,-0.99291,1e-05,1.21209]
[1779063565177,49.08,77155.16,0.0,-0.99295,1e-05,1.2056]
[1779063566184,49.08,77148.54,0.0,-0.993,1e-05,1.19902]
[1779063567191,49.08,77142.71,0.0,-0.99303,1e-05,1.19325]
[1779063569205,49.08,77138.13,0.0,-0.99306,1e-05,1.18874]
[1779063572226,49.08,77134.21,0.0,-0.9931,1e-05,1.18362]
[1779063574241,49.08,77139.34,0.0,-0.99306,1e-05,1.18866]
[1779063575247,49.08,77144.27,0.0,-0.99303,1e-05,1.19352]
[1779063577109,49.08,77144.27,0.0,-0.99303,1e-05,1.19352]
[1779063577310,49.08,77143.55,0.0,-0.99304,1e-05,1.19281]
[1779063577335,49.08,77143.55,0.0,-0.99304,1e-05,1.19281]
[1779063577561,49.08,77143.55,0.0,-0.99304,1e-05,1.19281]
[1779063577662,49.08,77145.86,0.0,-0.99302,1e-05,1.19509]
[1779063580286,49.08,77148.7,0.0,-0.993,1e-05,1.1979]
[1779063581603,49.08,77148.7,0.0,-0.993,1e-05,1.1979]
[1779063581809,49.08,77148.7,0.0,-0.993,1e-05,1.1979]
[1779063581910,49.08,77148.01,0.0,-0.99301,1e-05,1.19722]
[1779063582149,49.08,77148.01,0.0,-0.99301,1e-05,1.19722]
[1779063582310,49.08,77148.01,0.0,-0.99301,1e-05,1.19722]
[1779063584314,49.08,77140.92,0.0,-0.99305,1e-05,1.19021]
[1779063585323,49.08,77140.92,0.0,-0.99305,1e-05,1.19021]
[1779063585593,49.08,77140.92,0.0,-0.99305,1e-05,1.19021]
[1779063585756,49.08,77140.92,0.0,-0.99305,1e-05,1.19021]
[1779063585809,49.08,77140.92,0.0,-0.99305,1e-05,1.19021]
[1779063585861,49.08,77136.12,0.0,-0.99308,1e-05,1.18549]
[1779063586329,49.08,77131.33,0.0,-0.99311,1e-05,1.18079]
[1779063587336,49.08,77123.31,0.0,-0.99317,1e-05,1.17296]
[1779063588343,49.08,77112.84,0.0,-0.99323,1e-05,1.1628]
[1779063589350,49.08,77110.58,0.0,-0.99325,1e-05,1.16062]
[1779063590357,49.08,77109.76,0.0,-0.99325,1e-05,1.15983]
[1779063591364,49.08,77109.76,0.0,-0.99325,1e-05,1.15983]
[1779063591562,49.08,77109.76,0.0,-0.99325,1e-05,1.15983]
[1779063591564,49.08,77109.61,0.0,-0.99325,1e-05,1.15969]
[1779063593378,49.08,77105.72,0.0,-0.99328,1e-05,1.15594]
[1779063597725,49.08,77106.42,0.0,-0.99327,1e-05,1.15661]
[1779063597827,49.08,77106.42,0.0,-0.99327,1e-05,1.15661]
[1779063598413,49.08,77100.41,0.0,-0.99331,1e-05,1.15084]
[1779063600438,49.08,77095.93,0.0,-0.99334,1e-05,1.14655]
[1779063601436,49.08,77092.05,0.0,-0.99336,1e-05,1.14285]
[1779063602447,49.08,77089.17,0.0,-0.99338,1e-05,1.14011]
[1779063605116,49.08,77090.78,0.0,-0.99337,1e-05,1.14164]
[1779063605146,49.08,77102.47,0.0,-0.9933,1e-05,1.15282]
[1779063605467,49.08,77117.29,0.0,-0.9932,1e-05,1.16711]
[1779063606474,49.08,77121.02,0.0,-0.99318,1e-05,1.17074]
[1779063609128,49.08,77120.92,0.0,-0.99318,1e-05,1.17064]
[1779063611509,49.08,77135.6,0.0,-0.99309,1e-05,1.18498]
[1779063612516,49.08,77154.92,0.0,-0.99296,1e-05,1.20408]
[1779063613523,49.08,77160.69,0.0,-0.99293,1e-05,1.20983]
[1779063614530,49.08,77157.78,0.0,-0.99294,1e-05,1.20693]
[1779063615537,49.08,77153.2,0.0,-0.99297,1e-05,1.20237]
[1779063617568,49.08,77156.4,0.0,-0.99295,1e-05,1.20555]
[1779063618560,49.08,77167.14,0.0,-0.99288,1e-05,1.21629]
[1779063619567,49.08,77174.41,0.0,-0.99284,1e-05,1.2236]
[1779063620574,49.08,77179.18,0.0,-0.9928,1e-05,1.22842]
[1779063622588,49.08,77176.02,0.0,-0.99283,1e-05,1.22522]
[1779063625609,49.08,77179.64,0.0,-0.9928,1e-05,1.22888]
[1779063626616,49.08,77176.62,0.0,-0.99282,1e-05,1.22583]
[1779063628071,49.08,77176.62,0.0,-0.99282,1e-05,1.22583]
[1779063628127,49.08,77174.16,0.0,-0.99284,1e-05,1.22335]
[1779063628309,49.08,77174.16,0.0,-0.99284,1e-05,1.22335]
[1779063628630,49.08,77165.92,0.0,-0.99289,1e-05,1.21506]
[1779063629637,49.08,77157.8,0.0,-0.99294,1e-05,1.20695]
[1779063630644,49.08,77148.61,0.0,-0.993,1e-05,1.19781]
[1779063631651,49.08,77147.79,0.0,-0.99302,1e-05,1.19572]
[1779063632658,49.08,77137.9,0.0,-0.99308,1e-05,1.18597]
[1779063633665,49.08,77133.26,0.0,-0.99311,1e-05,1.18142]
[1779063636686,49.08,77136.77,0.0,-0.99309,1e-05,1.18486]
[1779063637244,49.08,77136.77,0.0,-0.99309,1e-05,1.18486]
[1779063637310,49.08,77136.77,0.0,-0.99309,1e-05,1.18486]
[1779063637480,49.08,77136.77,0.0,-0.99309,1e-05,1.18486]
[1779063637561,49.08,77136.77,0.0,-0.99309,1e-05,1.18486]
[1779063637693,49.08,77139.38,0.0,-0.99307,1e-05,1.18743]
[1779063638700,49.08,77147.88,0.0,-0.99302,1e-05,1.19581]
[1779063639708,49.08,77152.28,0.0,-0.99299,1e-05,1.20017]
[1779063640714,49.08,77155.22,0.0,-0.99297,1e-05,1.20309]
[1779063641790,49.08,77155.22,0.0,-0.99297,1e-05,1.20309]
[1779063641810,49.08,77155.22,0.0,-0.99297,1e-05,1.20309]
[1779063641957,49.08,77155.22,0.0,-0.99297,1e-05,1.20309]
[1779063642060,49.08,77155.22,0.0,-0.99297,1e-05,1.20309]
[1779063642161,49.08,77155.28,0.0,-0.99297,1e-05,1.20315]
[1779063644649,49.08,77154.63,0.0,-0.99297,1e-05,1.20251]
[1779063644809,49.08,77154.63,0.0,-0.99297,1e-05,1.20251]
[1779063644810,49.08,77153.74,0.0,-0.99298,1e-05,1.20162]
[1779063645395,49.08,77153.74,0.0,-0.99298,1e-05,1.20162]
[1779063645567,49.08,77153.74,0.0,-0.99298,1e-05,1.20162]
[1779063645749,49.08,77157.26,0.0,-0.99296,1e-05,1.20512]
[1779063646756,49.08,77160.77,0.0,-0.99293,1e-05,1.20862]
[1779063649771,49.08,77159.39,0.0,-0.99294,1e-05,1.20724]
[1779063649810,49.08,77159.39,0.0,-0.99294,1e-05,1.20724]
[1779063649871,49.08,77160.22,0.0,-0.99294,1e-05,1.20807]
[1779063650739,49.08,77160.22,0.0,-0.99294,1e-05,1.20807]
[1779063650809,49.08,77160.22,0.0,-0.99294,1e-05,1.20807]
[1779063654676,49.08,77160.65,0.0,-0.99293,1e-05,1.2085]
[1779063654809,49.08,77160.65,0.0,-0.99293,1e-05,1.2085]
[1779063654812,49.08,77161.42,0.0,-0.99293,1e-05,1.20927]
[1779063655272,49.08,77161.42,0.0,-0.99293,1e-05,1.20927]
[1779063655309,49.08,77161.42,0.0,-0.99293,1e-05,1.20927]
[1779063657833,49.08,77169.87,0.0,-0.99287,1e-05,1.21773]
[1779063659109,49.08,77169.87,0.0,-0.99287,1e-05,1.21773]
[1779063659155,49.08,77173.89,0.0,-0.99285,1e-05,1.22178]
[1779063659311,49.08,77173.89,0.0,-0.99285,1e-05,1.22178]
[1779063659370,49.08,77173.89,0.0,-0.99285,1e-05,1.22178]
[1779063659564,49.08,77173.89,0.0,-0.99285,1e-05,1.22178]
[1779063659847,49.08,77173.78,0.0,-0.99285,1e-05,1.22166]
[1779063660854,49.08,77180.44,0.0,-0.9928,1e-05,1.22839]
[1779063661861,49.08,77176.12,0.0,-0.99283,1e-05,1.22402]
[1779063662868,49.08,77168.74,0.0,-0.99288,1e-05,1.2166]
[1779063664135,49.08,77168.74,0.0,-0.99288,1e-05,1.2166]
[1779063663875,49.08,77165.54,0.0,-0.9929,1e-05,1.21339]
[1779063664309,49.08,77165.54,0.0,-0.9929,1e-05,1.21339]
[1779063664506,49.08,77165.54,0.0,-0.9929,1e-05,1.21339]
[1779063664561,49.08,77165.54,0.0,-0.9929,1e-05,1.21339]
[1779063664882,49.08,77164.16,0.0,-0.99291,1e-05,1.21201]
[1779063666897,49.08,77171.47,0.0,-0.99286,1e-05,1.21934]
[1779063667903,49.08,77175.39,0.0,-0.99284,1e-05,1.22329]
[1779063668430,49.08,77175.39,0.0,-0.99284,1e-05,1.22329]
[1779063668560,49.08,77175.39,0.0,-0.99284,1e-05,1.22329]
[1779063669309,49.08,77174.15,0.0,-0.99285,1e-05,1.22204]
[1779063669560,49.08,77174.15,0.0,-0.99285,1e-05,1.22204]
[1779063669917,49.08,77170.17,0.0,-0.99287,1e-05,1.21803]
[1779063671931,49.08,77179.74,0.0,-0.99281,1e-05,1.22768]
[1779063672549,49.08,77179.74,0.0,-0.99281,1e-05,1.22768]
[1779063672561,49.08,77179.74,0.0,-0.99281,1e-05,1.22768]
[1779063672939,49.08,77182.79,0.0,-0.99279,1e-05,1.23077]
[1779063673946,49.08,77180.35,0.0,-0.9928,1e-05,1.2283]
[1779063674953,49.08,77188.31,0.0,-0.99275,1e-05,1.23637]
[1779063675960,49.08,77191.98,0.0,-0.99273,1e-05,1.24011]
[1779063677183,49.08,77191.98,0.0,-0.99273,1e-05,1.24011]
[1779063677221,49.08,77191.61,0.0,-0.99273,1e-05,1.23973]
[1779063677309,49.08,77191.61,0.0,-0.99273,1e-05,1.23973]
[1779063677688,49.08,77191.61,0.0,-0.99273,1e-05,1.23973]
[1779063677811,49.08,77191.61,0.0,-0.99273,1e-05,1.23973]
[1779063677974,49.08,77191.21,0.0,-0.99273,1e-05,1.23932]
[1779063681662,49.08,77191.77,0.0,-0.99273,1e-05,1.23989]
[1779063681812,49.08,77191.77,0.0,-0.99273,1e-05,1.23989]
[1779063683011,49.08,77188.42,0.0,-0.99275,1e-05,1.23648]
[1779063684019,49.08,77181.67,0.0,-0.9928,1e-05,1.22963]
[1779063684793,49.08,77181.67,0.0,-0.9928,1e-05,1.22963]
[1779063684809,49.08,77181.67,0.0,-0.9928,1e-05,1.22963]
[1779063685026,49.08,77181.89,0.0,-0.99279,1e-05,1.22985]
[1779063685344,49.08,77181.89,0.0,-0.99279,1e-05,1.22985]
[1779063685564,49.08,77181.89,0.0,-0.99279,1e-05,1.22985]
[1779063689054,49.08,77175.54,0.0,-0.99284,1e-05,1.22344]
[1779063690061,49.08,77171.25,0.0,-0.99286,1e-05,1.21912]
[1779063690267,49.08,77171.25,0.0,-0.99286,1e-05,1.21912]
[1779063690308,49.08,77171.25,0.0,-0.99286,1e-05,1.21912]
[1779063690490,49.08,77171.25,0.0,-0.99286,1e-05,1.21912]
[1779063690562,49.08,77171.25,0.0,-0.99286,1e-05,1.21912]
[1779063691068,49.08,77172.02,0.0,-0.99287,1e-05,1.2186]
[1779063692075,49.08,77175.26,0.0,-0.99285,1e-05,1.22186]
[1779063693084,49.08,77179.28,0.0,-0.99282,1e-05,1.22591]
[1779063693854,49.08,77179.28,0.0,-0.99282,1e-05,1.22591]
[1779063694066,49.08,77179.28,0.0,-0.99282,1e-05,1.22591]
[1779063694722,49.08,77179.52,0.0,-0.99282,1e-05,1.22615]
[1779063694819,49.08,77179.52,0.0,-0.99282,1e-05,1.22615]
[1779063695098,49.08,77181.53,0.0,-0.9928,1e-05,1.22819]
[1779063695592,49.08,77181.53,0.0,-0.9928,1e-05,1.22819]
[1779063695810,49.08,77181.53,0.0,-0.9928,1e-05,1.22819]
[1779063696105,49.08,77186.92,0.0,-0.99277,1e-05,1.23365]
[1779063697112,49.08,77194.82,0.0,-0.99272,1e-05,1.24169]
[1779063698119,49.08,77210.87,0.0,-0.99261,1e-05,1.25816]
[1779063699126,49.08,77220.2,0.0,-0.99254,1e-05,1.26782]
[1779063700133,49.08,77215.29,0.0,-0.99258,1e-05,1.26273]
[1779063702589,49.08,77214.76,0.0,-0.99258,1e-05,1.26218]
[1779063702790,49.08,77214.76,0.0,-0.99258,1e-05,1.26218]
[1779063702809,49.08,77214.76,0.0,-0.99258,1e-05,1.26218]
[1779063703155,49.08,77214.24,0.0,-0.99258,1e-05,1.26164]
[1779063705168,49.08,77210.52,0.0,-0.99261,1e-05,1.2578]
[1779063705709,49.08,77210.52,0.0,-0.99261,1e-05,1.2578]
[1779063705809,49.08,77210.52,0.0,-0.99261,1e-05,1.2578]
[1779063706176,49.08,77207.94,0.0,-0.99263,1e-05,1.25514]
[1779063707183,49.08,77196.21,0.0,-0.99271,1e-05,1.24311]
[1779063707389,49.08,77196.21,0.0,-0.99271,1e-05,1.24311]
[1779063707566,49.08,77196.21,0.0,-0.99271,1e-05,1.24311]
[1779063707804,49.08,77196.21,0.0,-0.99271,1e-05,1.24311]
[1779063708058,49.08,77196.21,0.0,-0.99271,1e-05,1.24311]
[1779063708190,49.08,77189.89,0.0,-0.99275,1e-05,1.23667]
[1779063710204,49.08,77187.2,0.0,-0.99277,1e-05,1.23393]
[1779063711211,49.08,77184.38,0.0,-0.99278,1e-05,1.23107]
[1779063712218,49.08,77177.99,0.0,-0.99283,1e-05,1.22461]
[1779063713007,49.08,77177.99,0.0,-0.99283,1e-05,1.22461]
[1779063713058,49.08,77177.99,0.0,-0.99283,1e-05,1.22461]
[1779063713249,49.08,77177.99,0.0,-0.99283,1e-05,1.22461]
[1779063713227,49.08,77177.77,0.0,-0.99283,1e-05,1.22439]
[1779063713312,49.08,77177.77,0.0,-0.99283,1e-05,1.22439]
[1779063716248,49.08,77174.28,0.0,-0.99285,1e-05,1.22087]
[1779063716769,49.08,77174.28,0.0,-0.99285,1e-05,1.22087]
[1779063716812,49.08,77174.28,0.0,-0.99285,1e-05,1.22087]
[1779063718264,49.08,77176.84,0.0,-0.99283,1e-05,1.22345]
[1779063718895,49.08,77176.84,0.0,-0.99283,1e-05,1.22345]
[1779063719057,49.08,77176.84,0.0,-0.99283,1e-05,1.22345]
[1779063719271,49.08,77175.37,0.0,-0.99284,1e-05,1.22197]
[1779063721573,49.08,77176.95,0.0,-0.99283,1e-05,1.22356]
[1779063721809,49.08,77176.95,0.0,-0.99283,1e-05,1.22356]
[1779063726865,49.08,77174.31,0.0,-0.99285,1e-05,1.2209]
[1779063727059,49.08,77174.31,0.0,-0.99285,1e-05,1.2209]
[1779063727160,49.08,77172.52,0.0,-0.99286,1e-05,1.2191]
[1779063727327,49.08,77172.52,0.0,-0.99286,1e-05,1.2191]
[1779063727561,49.08,77172.52,0.0,-0.99286,1e-05,1.2191]
[1779063732142,49.08,77174.74,0.0,-0.99285,1e-05,1.22133]
[1779063732183,49.08,77176.49,0.0,-0.99284,1e-05,1.2231]
[1779063732780,49.08,77176.49,0.0,-0.99284,1e-05,1.2231]
[1779063732877,49.08,77183.54,0.0,-0.99279,1e-05,1.23022]
[1779063733369,49.08,77181.1,0.0,-0.99281,1e-05,1.22775]
[1779063735250,49.08,77181.1,0.0,-0.99281,1e-05,1.22775]
[1779063734376,49.08,77169.79,0.0,-0.99288,1e-05,1.21636]
[1779063735817,49.08,77169.79,0.0,-0.99288,1e-05,1.21636]
[1779063736058,49.08,77169.79,0.0,-0.99288,1e-05,1.21636]
[1779063736159,49.08,77160.71,0.0,-0.99294,1e-05,1.20727]
[1779063736390,49.08,77157.91,0.0,-0.99296,1e-05,1.20448]
[1779063737397,49.08,77155.66,0.0,-0.99297,1e-05,1.20225]
[1779063738404,49.08,77150.23,0.0,-0.99301,1e-05,1.19686]
[1779063739893,49.08,77150.23,0.0,-0.99301,1e-05,1.19686]
[1779063740062,49.08,77150.23,0.0,-0.99301,1e-05,1.19686]
[1779063740163,49.08,77148.73,0.0,-0.99302,1e-05,1.19537]
[1779063740418,49.08,77146.0,0.0,-0.99304,1e-05,1.19268]
[1779063741425,49.08,77136.22,0.0,-0.9931,1e-05,1.18305]
[1779063742432,49.08,77129.42,0.0,-0.99314,1e-05,1.1764]
[1779063743439,49.08,77126.94,0.0,-0.99316,1e-05,1.17398]
[1779063744881,49.08,77126.94,0.0,-0.99316,1e-05,1.17398]
[1779063744985,49.08,77143.08,0.0,-0.99305,1e-05,1.1898]
[1779063745455,49.08,77163.99,0.0,-0.99292,1e-05,1.21055]
[1779063746462,49.08,77183.3,0.0,-0.99279,1e-05,1.22998]
[1779063747470,49.08,77189.5,0.0,-0.99275,1e-05,1.23627]
[1779063748897,49.08,77189.5,0.0,-0.99275,1e-05,1.23627]
[1779063748934,49.08,77187.89,0.0,-0.99276,1e-05,1.23463]
[1779063749483,49.08,77182.97,0.0,-0.99279,1e-05,1.22964]
[1779063750491,49.08,77179.83,0.0,-0.99282,1e-05,1.22647]
[1779063752504,49.08,77177.68,0.0,-0.99284,1e-05,1.223]
[1779063753511,49.08,77180.54,0.0,-0.99282,1e-05,1.22588]
[1779063755525,49.08,77174.55,0.0,-0.99286,1e-05,1.21984]
[1779063756474,49.08,77174.55,0.0,-0.99286,1e-05,1.21984]
[1779063756566,49.08,77174.55,0.0,-0.99286,1e-05,1.21984]
[1779063757098,49.08,77174.55,0.0,-0.99286,1e-05,1.21984]
[1779063757309,49.08,77174.55,0.0,-0.99286,1e-05,1.21984]
[1779063757145,49.08,77171.46,0.0,-0.99288,1e-05,1.21674]
[1779063757539,49.08,77171.87,0.0,-0.99287,1e-05,1.21715]
[1779063759553,49.08,77174.36,0.0,-0.99286,1e-05,1.21965]
[1779063760449,49.08,77174.36,0.0,-0.99286,1e-05,1.21965]
[1779063760562,49.08,77174.36,0.0,-0.99286,1e-05,1.21965]
[1779063760656,49.08,77178.66,0.0,-0.99283,1e-05,1.22398]
[1779063762574,49.08,77176.61,0.0,-0.99284,1e-05,1.22192]
[1779063766196,49.08,77175.23,0.0,-0.99285,1e-05,1.22053]
[1779063766308,49.08,77175.23,0.0,-0.99285,1e-05,1.22053]
[1779063766297,49.08,77174.89,0.0,-0.99286,1e-05,1.22019]
[1779063766569,49.08,77174.89,0.0,-0.99286,1e-05,1.22019]
[1779063766810,49.08,77174.89,0.0,-0.99286,1e-05,1.22019]
[1779063766880,49.08,77175.81,0.0,-0.99285,1e-05,1.22111]
[1779063769623,49.08,77172.91,0.0,-0.99287,1e-05,1.2182]
[1779063771130,49.08,77172.91,0.0,-0.99287,1e-05,1.2182]
[1779063771309,49.08,77172.91,0.0,-0.99287,1e-05,1.2182]
[1779063771229,49.08,77171.15,0.0,-0.99288,1e-05,1.21643]
[1779063771402,49.08,77171.15,0.0,-0.99288,1e-05,1.21643]
[1779063771562,49.08,77171.15,0.0,-0.99288,1e-05,1.21643]
[1779063771637,49.08,77168.65,0.0,-0.9929,1e-05,1.21392]
[1779063776976,49.08,77168.2,0.0,-0.9929,1e-05,1.21347]
[1779063777058,49.08,77168.2,0.0,-0.9929,1e-05,1.21347]
[1779063777077,49.08,77164.77,0.0,-0.99292,1e-05,1.21004]
[1779063777759,49.08,77164.77,0.0,-0.99292,1e-05,1.21004]
[1779063777819,49.08,77164.77,0.0,-0.99292,1e-05,1.21004]
[1779063777861,49.08,77161.68,0.0,-0.99294,1e-05,1.20695]
[1779063779036,49.08,77161.68,0.0,-0.99294,1e-05,1.20695]
[1779063779060,49.08,77161.68,0.0,-0.99294,1e-05,1.20695]
[1779063779137,49.08,77154.76,0.0,-0.99299,1e-05,1.20007]
[1779063779693,49.08,77154.6,0.0,-0.99299,1e-05,1.19991]
[1779063782714,49.08,77160.33,0.0,-0.99295,1e-05,1.20561]
[1779063783923,49.08,77160.33,0.0,-0.99295,1e-05,1.20561]
[1779063784066,49.08,77160.33,0.0,-0.99295,1e-05,1.20561]
[1779063784728,49.08,77156.27,0.0,-0.99298,1e-05,1.20157]
[1779063785744,49.08,77148.56,0.0,-0.99303,1e-05,1.19393]
[1779063786745,49.08,77147.27,0.0,-0.99303,1e-05,1.19265]
[1779063787681,49.08,77147.27,0.0,-0.99303,1e-05,1.19265]
[1779063787808,49.08,77147.27,0.0,-0.99303,1e-05,1.19265]
[1779063787867,49.08,77160.87,0.0,-0.99295,1e-05,1.20615]
[1779063789119,49.08,77160.87,0.0,-0.99295,1e-05,1.20615]
[1779063789308,49.08,77160.87,0.0,-0.99295,1e-05,1.20615]
[1779063789123,49.08,77165.56,0.0,-0.99292,1e-05,1.21083]
[1779063789766,49.08,77167.09,0.0,-0.99291,1e-05,1.21236]
[1779063793194,49.08,77166.9,0.0,-0.99291,1e-05,1.21217]
[1779063793308,49.08,77166.9,0.0,-0.99291,1e-05,1.21217]
[1779063795808,49.08,77162.22,0.0,-0.99294,1e-05,1.20749]
[1779063797061,49.08,77162.22,0.0,-0.99294,1e-05,1.20749]
[1779063797143,49.08,77162.73,0.0,-0.99293,1e-05,1.208]
[1779063798546,49.08,77162.88,0.0,-0.99293,1e-05,1.20815]
[1779063798570,49.08,77162.88,0.0,-0.99293,1e-05,1.20815]
[1779063803130,49.08,77165.16,0.0,-0.99292,1e-05,1.21043]
[1779063803309,49.08,77165.16,0.0,-0.99292,1e-05,1.21043]
[1779063803596,49.08,77166.78,0.0,-0.99291,1e-05,1.21205]
[1779063803806,49.08,77166.78,0.0,-0.99291,1e-05,1.21205]
[1779063803864,49.08,77167.61,0.0,-0.9929,1e-05,1.21288]
[1779063808899,49.08,77167.92,0.0,-0.9929,1e-05,1.21319]
[1779063811920,49.08,77174.91,0.0,-0.99286,1e-05,1.21891]
[1779063812631,49.08,77174.91,0.0,-0.99286,1e-05,1.21891]
[1779063812809,49.08,77174.91,0.0,-0.99286,1e-05,1.21891]
[1779063812927,49.08,77179.44,0.0,-0.99283,1e-05,1.22347]
[1779063817420,49.08,77178.33,0.0,-0.99284,1e-05,1.22235]
[1779063817561,49.08,77178.33,0.0,-0.99284,1e-05,1.22235]
[1779063818969,49.08,77172.1,0.0,-0.99288,1e-05,1.21609]
[1779063819796,49.08,77172.1,0.0,-0.99288,1e-05,1.21609]
[1779063819808,49.08,77172.1,0.0,-0.99288,1e-05,1.21609]
[1779063819976,49.08,77171.96,0.0,-0.99288,1e-05,1.21595]
[1779063822019,49.08,77172.07,0.0,-0.99288,1e-05,1.21606]
[1779063822058,49.08,77172.07,0.0,-0.99288,1e-05,1.21606]
[1779063822115,49.08,77174.95,0.0,-0.99286,1e-05,1.21895]
[1779063822997,49.08,77182.59,0.0,-0.99281,1e-05,1.22665]
[1779063824005,49.08,77182.06,0.0,-0.99282,1e-05,1.22612]
[1779063824523,49.08,77182.06,0.0,-0.99282,1e-05,1.22612]
[1779063824563,49.08,77182.06,0.0,-0.99282,1e-05,1.22612]
[1779063825011,49.08,77182.28,0.0,-0.99281,1e-05,1.22634]
[1779063826281,49.08,77182.28,0.0,-0.99281,1e-05,1.22634]
[1779063826309,49.08,77182.28,0.0,-0.99281,1e-05,1.22634]
[1779063827025,49.08,77176.62,0.0,-0.99285,1e-05,1.22063]
[1779063828032,49.08,77172.31,0.0,-0.99288,1e-05,1.2163]
[1779063829111,49.08,77172.31,0.0,-0.99288,1e-05,1.2163]
[1779063829308,49.08,77172.31,0.0,-0.99288,1e-05,1.2163]
[1779063830829,49.08,77172.05,0.0,-0.99288,1e-05,1.21604]
[1779063831060,49.08,77172.05,0.0,-0.99288,1e-05,1.21604]
[1779063831161,49.08,77171.93,0.0,-0.99288,1e-05,1.21592]
[1779063837095,49.08,77167.24,0.0,-0.99291,1e-05,1.21122]
[1779063842130,49.08,77163.57,0.0,-0.99294,1e-05,1.20755]
[1779063844144,49.08,77171.99,0.0,-0.99288,1e-05,1.21598]
[1779063845151,49.08,77174.43,0.0,-0.99287,1e-05,1.21843]
[1779063850186,49.08,77177.12,0.0,-0.99285,1e-05,1.22113]
[1779063855065,49.08,77178.37,0.0,-0.99284,1e-05,1.22239]
[1779063859058,49.08,77176.48,0.0,-0.99285,1e-05,1.22049]
[1779063861560,49.08,77176.91,0.0,-0.99285,1e-05,1.22092]
[1779063861808,49.08,77176.91,0.0,-0.99285,1e-05,1.22092]
[1779063862270,49.08,77176.87,0.0,-0.99285,1e-05,1.22088]
[1779063864409,49.08,77176.87,0.0,-0.99285,1e-05,1.22088]
[1779063864575,49.08,77174.57,0.0,-0.99286,1e-05,1.21857]
[1779063865294,49.08,77163.1,0.0,-0.99294,1e-05,1.20708]
[1779063866298,49.08,77136.98,0.0,-0.99311,1e-05,1.18126]
[1779063867305,49.08,77130.11,0.0,-0.99315,1e-05,1.17454]
[1779063869319,49.08,77126.15,0.0,-0.99318,1e-05,1.17069]
[1779063870326,49.08,77121.94,0.0,-0.9932,1e-05,1.1666]
[1779063871333,49.08,77117.97,0.0,-0.99324,1e-05,1.1615]
[1779063873768,49.08,77120.18,0.0,-0.99322,1e-05,1.16364]
[1779063873809,49.08,77120.18,0.0,-0.99322,1e-05,1.16364]
[1779063874354,49.08,77116.6,0.0,-0.99324,1e-05,1.16018]
[1779063876368,49.08,77112.97,0.0,-0.99327,1e-05,1.15668]
[1779063879390,49.08,77117.6,0.0,-0.99324,1e-05,1.16114]
[1779063880397,49.08,77127.28,0.0,-0.99318,1e-05,1.17053]
[1779063881404,49.08,77128.09,0.0,-0.99317,1e-05,1.17131]
[1779063882411,49.08,77123.75,0.0,-0.9932,1e-05,1.1671]
[1779063884138,49.08,77123.64,0.0,-0.9932,1e-05,1.16699]
[1779063884308,49.08,77123.64,0.0,-0.9932,1e-05,1.16699]
[1779063884425,49.08,77123.53,0.0,-0.9932,1e-05,1.16688]
[1779063885058,49.08,77123.53,0.0,-0.9932,1e-05,1.16688]
[1779063886440,49.08,77128.18,0.0,-0.99317,1e-05,1.1714]
[1779063887446,49.08,77132.2,0.0,-0.99315,1e-05,1.17532]
[1779063889186,49.08,77133.91,0.0,-0.99313,1e-05,1.17699]
[1779063889275,49.08,77133.91,0.0,-0.99313,1e-05,1.17699]
[1779063889308,49.08,77133.91,0.0,-0.99313,1e-05,1.17699]
[1779063889460,49.08,77134.75,0.0,-0.99313,1e-05,1.17781]
[1779063890467,49.08,77131.74,0.0,-0.99315,1e-05,1.17487]
[1779063893054,49.08,77132.4,0.0,-0.99314,1e-05,1.17551]
[1779063893101,49.08,77132.4,0.0,-0.99314,1e-05,1.17551]
[1779063893310,49.08,77132.4,0.0,-0.99314,1e-05,1.17551]
[1779063893390,49.08,77137.93,0.0,-0.99311,1e-05,1.18092]
[1779063893488,49.08,77140.82,0.0,-0.99309,1e-05,1.18376]
[1779063894495,49.08,77144.2,0.0,-0.99307,1e-05,1.18708]
[1779063896435,49.08,77144.2,0.0,-0.99307,1e-05,1.18708]
[1779063896491,49.08,77145.07,0.0,-0.99306,1e-05,1.18793]
[1779063896561,49.08,77145.07,0.0,-0.99306,1e-05,1.18793]
[1779063896645,49.08,77145.12,0.0,-0.99306,1e-05,1.18798]
[1779063901544,49.08,77142.1,0.0,-0.99308,1e-05,1.18501]
[1779063905577,49.08,77143.96,0.0,-0.99307,1e-05,1.18684]
[1779063905814,49.08,77143.96,0.0,-0.99307,1e-05,1.18684]
[1779063905894,49.08,77139.9,0.0,-0.9931,1e-05,1.18285]
[1779063906579,49.08,77132.41,0.0,-0.99314,1e-05,1.17552]
[1779063908824,49.08,77130.16,0.0,-0.99316,1e-05,1.17333]
[1779063908868,49.08,77130.16,0.0,-0.99316,1e-05,1.17333]
[1779063909063,49.08,77130.16,0.0,-0.99316,1e-05,1.17333]
[1779063909162,49.08,77131.34,0.0,-0.99315,1e-05,1.17448]
[1779063911479,49.08,77132.61,0.0,-0.99314,1e-05,1.17572]
[1779063911481,49.08,77132.61,0.0,-0.99314,1e-05,1.17572]
[1779063911565,49.08,77134.31,0.0,-0.99313,1e-05,1.17738]
[1779063911615,49.08,77134.89,0.0,-0.99313,1e-05,1.17795]
[1779063915643,49.08,77138.78,0.0,-0.9931,1e-05,1.18176]
[1779063916650,49.08,77145.44,0.0,-0.99306,1e-05,1.1883]
[1779063917657,49.08,77153.2,0.0,-0.99301,1e-05,1.19596]
[1779063919683,49.08,77148.69,0.0,-0.99304,1e-05,1.1915]
[1779063920685,49.08,77140.54,0.0,-0.99309,1e-05,1.18348]
[1779063921746,49.08,77140.54,0.0,-0.99309,1e-05,1.18348]
[1779063921813,49.08,77140.54,0.0,-0.99309,1e-05,1.18348]
[1779063921880,49.08,77136.4,0.0,-0.99312,1e-05,1.17942]
[1779063925084,49.08,77134.17,0.0,-0.99313,1e-05,1.17724]
[1779063925115,49.08,77134.17,0.0,-0.99313,1e-05,1.17724]
[1779063925311,49.08,77134.17,0.0,-0.99313,1e-05,1.17724]
[1779063925412,49.08,77134.53,0.0,-0.99313,1e-05,1.17759]
[1779063926734,49.08,77131.65,0.0,-0.99315,1e-05,1.17478]
[1779063928253,49.08,77131.65,0.0,-0.99315,1e-05,1.17478]
[1779063928259,49.08,77131.65,0.0,-0.99315,1e-05,1.17478]
[1779063928309,49.08,77131.65,0.0,-0.99315,1e-05,1.17478]
[1779063928360,49.08,77129.67,0.0,-0.99316,1e-05,1.17285]
[1779063930764,49.08,77120.64,0.0,-0.99322,1e-05,1.16408]
[1779063931771,49.08,77122.19,0.0,-0.99322,1e-05,1.16433]
[1779063932781,49.08,77127.98,0.0,-0.99318,1e-05,1.16995]
[1779063933785,49.08,77134.2,0.0,-0.99314,1e-05,1.17601]
[1779063934876,49.08,77134.2,0.0,-0.99314,1e-05,1.17601]
[1779063934879,49.08,77134.2,0.0,-0.99314,1e-05,1.17601]
[1779063935060,49.08,77134.2,0.0,-0.99314,1e-05,1.17601]
[1779063935162,49.08,77141.09,0.0,-0.9931,1e-05,1.18275]
[1779063939210,49.08,77140.98,0.0,-0.9931,1e-05,1.18264]
[1779063939213,49.08,77140.98,0.0,-0.9931,1e-05,1.18264]
[1779063939310,49.08,77140.98,0.0,-0.9931,1e-05,1.18264]
[1779063939311,49.08,77141.96,0.0,-0.99309,1e-05,1.1836]
[1779063943855,49.08,77151.56,0.0,-0.99303,1e-05,1.19306]
[1779063945238,49.08,77153.77,0.0,-0.99301,1e-05,1.19525]
[1779063946170,49.08,77153.77,0.0,-0.99301,1e-05,1.19525]
[1779063946310,49.08,77153.77,0.0,-0.99301,1e-05,1.19525]
[1779063946388,49.08,77154.32,0.0,-0.99301,1e-05,1.19579]
[1779063947883,49.08,77162.33,0.0,-0.99296,1e-05,1.20374]
[1779063948890,49.08,77163.77,0.0,-0.99295,1e-05,1.20517]
[1779063951398,49.08,77164.28,0.0,-0.99295,1e-05,1.20568]
[1779063951442,49.08,77164.28,0.0,-0.99295,1e-05,1.20568]
[1779063951515,49.08,77164.72,0.0,-0.99294,1e-05,1.20612]
[1779063951561,49.08,77164.72,0.0,-0.99294,1e-05,1.20612]
[1779063951911,49.08,77159.45,0.0,-0.99298,1e-05,1.20088]
[1779063952918,49.08,77156.57,0.0,-0.993,1e-05,1.19802]
[1779063956120,49.08,77157.26,0.0,-0.99299,1e-05,1.1987]
[1779063956168,49.08,77157.26,0.0,-0.99299,1e-05,1.1987]
[1779063956308,49.08,77157.26,0.0,-0.99299,1e-05,1.1987]
[1779063956409,49.08,77161.74,0.0,-0.99296,1e-05,1.20315]
[1779063956948,49.08,77164.54,0.0,-0.99294,1e-05,1.20594]
[1779063959350,49.08,77165.2,0.0,-0.99294,1e-05,1.2066]
[1779063959420,49.08,77165.2,0.0,-0.99294,1e-05,1.2066]
[1779063959521,49.08,77169.49,0.0,-0.99291,1e-05,1.21089]
[1779063959565,49.08,77169.49,0.0,-0.99291,1e-05,1.21089]
[1779063962988,49.08,77161.61,0.0,-0.99296,1e-05,1.20302]
[1779063963908,49.08,77161.61,0.0,-0.99296,1e-05,1.20302]
[1779063964087,49.08,77161.61,0.0,-0.99296,1e-05,1.20302]
[1779063964140,49.08,77167.0,0.0,-0.99293,1e-05,1.2084]
[1779063965442,49.08,77167.0,0.0,-0.99293,1e-05,1.2084]
[1779063965534,49.08,77167.0,0.0,-0.99293,1e-05,1.2084]
[1779063965546,49.08,77162.73,0.0,-0.99296,1e-05,1.20414]
[1779063965563,49.08,77162.73,0.0,-0.99296,1e-05,1.20414]
[1779063966013,49.08,77156.89,0.0,-0.99299,1e-05,1.19834]
[1779063968027,49.08,77153.67,0.0,-0.99302,1e-05,1.19515]
[1779063968636,49.08,77153.67,0.0,-0.99302,1e-05,1.19515]
[1779063968809,49.08,77153.67,0.0,-0.99302,1e-05,1.19515]
[1779063969034,49.08,77153.43,0.0,-0.99302,1e-05,1.19491]
[1779063970041,49.08,77146.99,0.0,-0.99306,1e-05,1.18855]
[1779063971803,49.08,77148.38,0.0,-0.99305,1e-05,1.18992]
[1779063971807,49.08,77148.38,0.0,-0.99305,1e-05,1.18992]
[1779063972055,49.08,77152.71,0.0,-0.99302,1e-05,1.1942]
[1779063974380,49.08,77153.78,0.0,-0.99301,1e-05,1.19525]
[1779063974432,49.08,77153.78,0.0,-0.99301,1e-05,1.19525]
[1779063974561,49.08,77153.78,0.0,-0.99301,1e-05,1.19525]
[1779063974481,49.08,77158.68,0.0,-0.99298,1e-05,1.20011]
[1779063976083,49.08,77163.64,0.0,-0.99295,1e-05,1.20505]
[1779063977590,49.08,77164.65,0.0,-0.99294,1e-05,1.20605]
[1779063977810,49.08,77164.65,0.0,-0.99294,1e-05,1.20605]
[1779063978097,49.08,77157.75,0.0,-0.99299,1e-05,1.19919]
[1779063978625,49.08,77157.75,0.0,-0.99299,1e-05,1.19919]
[1779063978813,49.08,77157.75,0.0,-0.99299,1e-05,1.19919]
[1779063979104,49.08,77153.6,0.0,-0.99302,1e-05,1.19508]
[1779063981118,49.08,77149.92,0.0,-0.99304,1e-05,1.19144]
[1779063982125,49.08,77139.92,0.0,-0.9931,1e-05,1.1816]
[1779063983316,49.08,77139.92,0.0,-0.9931,1e-05,1.1816]
[1779063983408,49.08,77139.92,0.0,-0.9931,1e-05,1.1816]
[1779063983565,49.08,77139.92,0.0,-0.9931,1e-05,1.1816]
[1779063983509,49.08,77137.33,0.0,-0.99312,1e-05,1.17907]
[1779063984139,49.08,77131.3,0.0,-0.99316,1e-05,1.17318]
[1779063985146,49.08,77127.13,0.0,-0.99318,1e-05,1.16912]
[1779063987070,49.08,77124.76,0.0,-0.9932,1e-05,1.16682]
[1779063987120,49.08,77124.76,0.0,-0.9932,1e-05,1.16682]
[1779063987311,49.08,77124.76,0.0,-0.9932,1e-05,1.16682]
[1779063987382,49.08,77125.08,0.0,-0.9932,1e-05,1.16713]
[1779063991449,49.08,77126.91,0.0,-0.99319,1e-05,1.16891]
[1779063991549,49.08,77126.91,0.0,-0.99319,1e-05,1.16891]
[1779063991568,49.08,77126.91,0.0,-0.99319,1e-05,1.16891]
[1779063992195,49.08,77132.49,0.0,-0.99316,1e-05,1.17308]
[1779063993202,49.08,77136.81,0.0,-0.99313,1e-05,1.17729]
[1779063993867,49.08,77136.81,0.0,-0.99313,1e-05,1.17729]
[1779063993875,49.08,77136.81,0.0,-0.99313,1e-05,1.17729]
[1779063994060,49.08,77136.81,0.0,-0.99313,1e-05,1.17729]
[1779063994209,49.08,77137.66,0.0,-0.99313,1e-05,1.17812]
[1779063998773,49.08,77138.16,0.0,-0.99312,1e-05,1.17861]
[1779063998808,49.08,77138.16,0.0,-0.99312,1e-05,1.17861]
[1779063998826,49.08,77138.16,0.0,-0.99312,1e-05,1.17861]
[1779063999063,49.08,77138.16,0.0,-0.99312,1e-05,1.17861]
[1779063999244,49.08,77146.66,0.0,-0.99307,1e-05,1.18695]
[1779064000251,49.08,77161.0,0.0,-0.99298,1e-05,1.20113]
[1779064001258,49.08,77163.0,0.0,-0.99296,1e-05,1.20312]
[1779064002843,49.08,77162.81,0.0,-0.99296,1e-05,1.20293]
[1779064003067,49.08,77162.81,0.0,-0.99296,1e-05,1.20293]
[1779064003272,49.08,77158.84,0.0,-0.99299,1e-05,1.19899]
[1779064008307,49.08,77155.61,0.0,-0.99301,1e-05,1.19579]
[1779064009885,49.08,77155.01,0.0,-0.99301,1e-05,1.19519]
[1779064010007,49.08,77155.01,0.0,-0.99301,1e-05,1.19519]
[1779064010059,49.08,77155.01,0.0,-0.99301,1e-05,1.19519]
[1779064010322,49.08,77155.25,0.0,-0.99301,1e-05,1.19543]
[1779064012340,49.08,77152.26,0.0,-0.99303,1e-05,1.19247]
[1779064013864,49.08,77150.24,0.0,-0.99304,1e-05,1.19048]
[1779064013957,49.08,77150.24,0.0,-0.99304,1e-05,1.19048]
[1779064014059,49.08,77150.24,0.0,-0.99304,1e-05,1.19048]
[1779064014354,49.08,77152.9,0.0,-0.99303,1e-05,1.19311]
[1779064019391,49.08,77156.16,0.0,-0.99301,1e-05,1.19633]
[1779064020356,49.08,77156.16,0.0,-0.99301,1e-05,1.19633]
[1779064020521,49.08,77156.16,0.0,-0.99301,1e-05,1.19633]
[1779064020561,49.08,77156.16,0.0,-0.99301,1e-05,1.19633]
[1779064021405,49.08,77157.34,0.0,-0.993,1e-05,1.1975]
[1779064023298,49.08,77158.98,0.0,-0.99299,1e-05,1.19913]
[1779064023397,49.08,77158.98,0.0,-0.99299,1e-05,1.19913]
[1779064023419,49.08,77165.53,0.0,-0.99295,1e-05,1.20564]
[1779064024426,49.08,77170.6,0.0,-0.99291,1e-05,1.2107]
[1779064025922,49.08,77168.38,0.0,-0.99293,1e-05,1.20848]
[1779064031476,49.08,77166.45,0.0,-0.99294,1e-05,1.20656]
[1779064032484,49.08,77163.12,0.0,-0.99296,1e-05,1.20324]
[1779064033491,49.08,77152.75,0.0,-0.99303,1e-05,1.19296]
[1779064034458,49.08,77152.75,0.0,-0.99303,1e-05,1.19296]
[1779064034566,49.08,77152.75,0.0,-0.99303,1e-05,1.19296]
[1779064034498,49.08,77143.03,0.0,-0.99309,1e-05,1.18338]
[1779064034715,49.08,77143.03,0.0,-0.99309,1e-05,1.18338]
[1779064034809,49.08,77143.03,0.0,-0.99309,1e-05,1.18338]
[1779064035505,49.08,77142.77,0.0,-0.99309,1e-05,1.18313]
[1779064037519,49.08,77146.61,0.0,-0.99307,1e-05,1.1869]
[1779064038526,49.08,77149.2,0.0,-0.99305,1e-05,1.18945]
[1779064039533,49.08,77151.81,0.0,-0.99303,1e-05,1.19203]
[1779064039718,49.08,77151.81,0.0,-0.99303,1e-05,1.19203]
[1779064039810,49.08,77151.81,0.0,-0.99303,1e-05,1.19203]
[1779064041547,49.08,77147.81,0.0,-0.99306,1e-05,1.18808]
[1779064042554,49.08,77139.38,0.0,-0.99311,1e-05,1.17981]
[1779064043561,49.08,77137.53,0.0,-0.99313,1e-05,1.178]
[1779064044245,49.08,77137.53,0.0,-0.99313,1e-05,1.178]
[1779064044310,49.08,77137.53,0.0,-0.99313,1e-05,1.178]
[1779064044527,49.08,77137.53,0.0,-0.99313,1e-05,1.178]
[1779064044560,49.08,77137.53,0.0,-0.99313,1e-05,1.178]
[1779064044568,49.08,77137.54,0.0,-0.99313,1e-05,1.17801]
[1779064049603,49.08,77134.84,0.0,-0.99314,1e-05,1.17537]
[1779064052500,49.08,77134.72,0.0,-0.99315,1e-05,1.17399]
[1779064052558,49.08,77134.72,0.0,-0.99315,1e-05,1.17399]
[1779064055078,49.08,77137.91,0.0,-0.99313,1e-05,1.1771]
[1779064055191,49.08,77137.91,0.0,-0.99313,1e-05,1.1771]
[1779064055309,49.08,77137.91,0.0,-0.99313,1e-05,1.1771]
[1779064055645,49.08,77136.95,0.0,-0.99314,1e-05,1.17616]
[1779064059239,49.08,77138.07,0.0,-0.99313,1e-05,1.17726]
[1779064059287,49.08,77138.07,0.0,-0.99313,1e-05,1.17726]
[1779064059309,49.08,77138.07,0.0,-0.99313,1e-05,1.17726]
[1779064059340,49.08,77138.02,0.0,-0.99313,1e-05,1.17721]
[1779064064708,49.08,77138.07,0.0,-0.99313,1e-05,1.17726]
[1779064067498,49.08,77138.38,0.0,-0.99313,1e-05,1.17756]
[1779064067559,49.08,77138.38,0.0,-0.99313,1e-05,1.17756]
[1779064067592,49.08,77138.38,0.0,-0.99313,1e-05,1.17756]
[1779064067600,49.08,77138.61,0.0,-0.99313,1e-05,1.17779]
[1779064067811,49.08,77138.61,0.0,-0.99313,1e-05,1.17779]
[1779064067910,49.08,77132.36,0.0,-0.99317,1e-05,1.17169]
[1779064068737,49.08,77129.58,0.0,-0.99318,1e-05,1.16898]
[1779064069743,49.08,77117.73,0.0,-0.99326,1e-05,1.15751]
[1779064070744,49.08,77117.73,0.0,-0.99326,1e-05,1.15751]
[1779064070808,49.08,77117.73,0.0,-0.99326,1e-05,1.15751]
[1779064070909,49.08,77110.65,0.0,-0.9933,1e-05,1.1507]
[1779064072332,49.08,77110.65,0.0,-0.9933,1e-05,1.1507]
[1779064072560,49.08,77110.65,0.0,-0.9933,1e-05,1.1507]
[1779064072660,49.08,77111.14,0.0,-0.9933,1e-05,1.15117]
[1779064073771,49.08,77115.81,0.0,-0.99327,1e-05,1.15566]
[1779064074815,49.08,77115.81,0.0,-0.99327,1e-05,1.15566]
[1779064075058,49.08,77115.81,0.0,-0.99327,1e-05,1.15566]
[1779064075115,49.08,77118.97,0.0,-0.99325,1e-05,1.15871]
[1779064076408,49.08,77118.97,0.0,-0.99325,1e-05,1.15871]
[1779064076562,49.08,77118.97,0.0,-0.99325,1e-05,1.15871]
[1779064076611,49.08,77117.32,0.0,-0.99326,1e-05,1.15712]
[1779064076792,49.08,77115.02,0.0,-0.99327,1e-05,1.1549]
[1779064078002,49.08,77115.02,0.0,-0.99327,1e-05,1.1549]
[1779064078058,49.08,77115.02,0.0,-0.99327,1e-05,1.1549]
[1779064078806,49.08,77110.99,0.0,-0.9933,1e-05,1.15103]
[1779064083772,49.08,77112.88,0.0,-0.99329,1e-05,1.15285]
[1779064083809,49.08,77112.88,0.0,-0.99329,1e-05,1.15285]
[1779064084045,49.08,77112.88,0.0,-0.99329,1e-05,1.15285]
[1779064084068,49.08,77112.88,0.0,-0.99329,1e-05,1.15285]
[1779064084139,49.08,77116.14,0.0,-0.99327,1e-05,1.15598]
[1779064084848,49.08,77123.56,0.0,-0.99322,1e-05,1.16314]
[1779064085828,49.08,77123.56,0.0,-0.99322,1e-05,1.16314]
[1779064086059,49.08,77123.56,0.0,-0.99322,1e-05,1.16314]
[1779064086103,49.08,77128.48,0.0,-0.99319,1e-05,1.16791]
[1779064086862,49.08,77131.09,0.0,-0.99317,1e-05,1.17045]
[1779064089186,49.08,77131.72,0.0,-0.99317,1e-05,1.17106]
[1779064089886,49.08,77135.86,0.0,-0.99314,1e-05,1.1751]
[1779064090893,49.08,77140.13,0.0,-0.99312,1e-05,1.17927]
[1779064092202,49.08,77140.13,0.0,-0.99312,1e-05,1.17927]
[1779064092308,49.08,77140.13,0.0,-0.99312,1e-05,1.17927]
[1779064092409,49.08,77142.46,0.0,-0.9931,1e-05,1.18156]
[1779064092720,49.08,77142.46,0.0,-0.9931,1e-05,1.18156]
[1779064092809,49.08,77142.46,0.0,-0.9931,1e-05,1.18156]
[1779064092907,49.08,77143.38,0.0,-0.9931,1e-05,1.18246]
[1779064095818,49.08,77141.18,0.0,-0.99311,1e-05,1.1803]
[1779064096094,49.08,77141.18,0.0,-0.99311,1e-05,1.1803]
[1779064096302,49.08,77136.6,0.0,-0.99314,1e-05,1.17582]
[1779064096935,49.08,77098.16,0.0,-0.99338,1e-05,1.13877]
[1779064097942,49.08,77062.31,0.0,-0.9936,1e-05,1.1051]
[1779064098949,49.08,77059.91,0.0,-0.99361,1e-05,1.10287]
[1779064100024,49.08,77059.91,0.0,-0.99361,1e-05,1.10287]
[1779064100029,49.08,77065.49,0.0,-0.99358,1e-05,1.10805]
[1779064100963,49.08,77071.81,0.0,-0.99354,1e-05,1.11394]
[1779064101970,49.08,77075.82,0.0,-0.99352,1e-05,1.11769]
[1779064102980,49.08,77078.84,0.0,-0.9935,1e-05,1.12052]
[1779064103986,49.08,77090.05,0.0,-0.99343,1e-05,1.13108]
[1779064104993,49.08,77095.34,0.0,-0.9934,1e-05,1.1361]
[1779064107007,49.08,77098.76,0.0,-0.99338,1e-05,1.13935]
[1779064110167,49.08,77100.03,0.0,-0.99337,1e-05,1.14055]
[1779064110308,49.08,77100.03,0.0,-0.99337,1e-05,1.14055]
[1779064111038,49.08,77103.0,0.0,-0.99336,1e-05,1.14215]
[1779064114059,49.08,77107.25,0.0,-0.99333,1e-05,1.1462]
[1779064115067,49.08,77112.22,0.0,-0.9933,1e-05,1.15097]
[1779064116326,49.08,77112.22,0.0,-0.9933,1e-05,1.15097]
[1779064116559,49.08,77112.22,0.0,-0.9933,1e-05,1.15097]
[1779064116578,49.08,77117.44,0.0,-0.99327,1e-05,1.15598]
[1779064117085,49.08,77121.93,0.0,-0.99324,1e-05,1.16031]
[1779064118092,49.08,77128.58,0.0,-0.9932,1e-05,1.16675]
[1779064119099,49.08,77130.17,0.0,-0.99319,1e-05,1.1683]
[1779064120106,49.08,77132.7,0.0,-0.99317,1e-05,1.17076]
[1779064121113,49.08,77136.97,0.0,-0.99314,1e-05,1.17492]
[1779064122058,49.08,77136.97,0.0,-0.99314,1e-05,1.17492]
[1779064126064,49.08,77136.33,0.0,-0.99315,1e-05,1.17429]
[1779064126521,49.08,77136.33,0.0,-0.99315,1e-05,1.17429]
[1779064126560,49.08,77136.33,0.0,-0.99315,1e-05,1.17429]
[1779064126622,49.08,77135.98,0.0,-0.99315,1e-05,1.17395]
[1779064132099,49.08,77134.71,0.0,-0.99316,1e-05,1.17271]
[1779064132308,49.08,77134.71,0.0,-0.99316,1e-05,1.17271]
[1779064132409,49.08,77135.6,0.0,-0.99315,1e-05,1.17358]
[1779064133254,49.08,77135.6,0.0,-0.99315,1e-05,1.17358]
[1779064133310,49.08,77135.6,0.0,-0.99315,1e-05,1.17358]
[1779064133411,49.08,77139.96,0.0,-0.99312,1e-05,1.17784]
[1779064136218,49.08,77136.28,0.0,-0.99315,1e-05,1.17424]
[1779064137680,49.08,77136.28,0.0,-0.99315,1e-05,1.17424]
[1779064137718,49.08,77133.97,0.0,-0.99316,1e-05,1.17199]
[1779064138581,49.08,77133.97,0.0,-0.99316,1e-05,1.17199]
[1779064138622,49.08,77131.23,0.0,-0.99318,1e-05,1.16933]
[1779064140971,49.08,77132.03,0.0,-0.99318,1e-05,1.1701]
[1779064143745,49.08,77130.15,0.0,-0.99319,1e-05,1.16828]
[1779064143811,49.08,77130.31,0.0,-0.99319,1e-05,1.16843]
[1779064144161,49.08,77130.31,0.0,-0.99319,1e-05,1.16843]
[1779064144311,49.08,77130.31,0.0,-0.99319,1e-05,1.16843]
[1779064144314,49.08,77133.74,0.0,-0.99316,1e-05,1.17177]
[1779064145282,49.08,77139.05,0.0,-0.99313,1e-05,1.17695]
[1779064146289,49.08,77142.15,0.0,-0.99311,1e-05,1.17998]
[1779064147052,49.08,77142.15,0.0,-0.99311,1e-05,1.17998]
[1779064147060,49.08,77142.15,0.0,-0.99311,1e-05,1.17998]
[1779064147304,49.08,77143.41,0.0,-0.9931,1e-05,1.18122]
[1779064148307,49.08,77147.53,0.0,-0.99308,1e-05,1.18526]
[1779064149276,49.08,77147.53,0.0,-0.99308,1e-05,1.18526]
[1779064149308,49.08,77147.53,0.0,-0.99308,1e-05,1.18526]
[1779064149314,49.08,77149.92,0.0,-0.99306,1e-05,1.18761]
[1779064154351,49.08,77146.16,0.0,-0.99309,1e-05,1.18392]
[1779064154875,49.08,77146.16,0.0,-0.99309,1e-05,1.18392]
[1779064155066,49.08,77146.16,0.0,-0.99309,1e-05,1.18392]
[1779064155356,49.08,77134.77,0.0,-0.99316,1e-05,1.17277]
[1779064156432,49.08,77134.77,0.0,-0.99316,1e-05,1.17277]
[1779064156563,49.08,77134.77,0.0,-0.99316,1e-05,1.17277]
[1779064156642,49.08,77130.3,0.0,-0.99319,1e-05,1.16842]
[1779064162410,49.08,77125.65,0.0,-0.99322,1e-05,1.16391]
[1779064163417,49.08,77107.22,0.0,-0.99333,1e-05,1.14618]
[1779064164424,49.08,77096.89,0.0,-0.99339,1e-05,1.13633]
[1779064165431,49.08,77097.47,0.0,-0.99339,1e-05,1.13688]
[1779064167445,49.08,77093.59,0.0,-0.99341,1e-05,1.1332]
[1779064170466,49.08,77096.48,0.0,-0.9934,1e-05,1.13594]
[1779064171619,49.08,77096.48,0.0,-0.9934,1e-05,1.13594]
[1779064171621,49.08,77095.91,0.0,-0.99341,1e-05,1.13417]
[1779064171809,49.08,77095.91,0.0,-0.99341,1e-05,1.13417]
[1779064173487,49.08,77103.28,0.0,-0.99336,1e-05,1.14117]
[1779064174495,49.08,77111.87,0.0,-0.99331,1e-05,1.14938]
[1779064175503,49.08,77114.01,0.0,-0.9933,1e-05,1.15144]
[1779064177089,49.08,77114.58,0.0,-0.99329,1e-05,1.15198]
[1779064177308,49.08,77114.58,0.0,-0.99329,1e-05,1.15198]
[1779064182552,49.08,77115.9,0.0,-0.99328,1e-05,1.15325]
[1779064183280,49.08,77115.9,0.0,-0.99328,1e-05,1.15325]
[1779064183311,49.08,77115.9,0.0,-0.99328,1e-05,1.15325]
[1779064183559,49.08,77114.89,0.0,-0.99329,1e-05,1.15228]
[1779064185638,49.08,77113.65,0.0,-0.9933,1e-05,1.15109]
[1779064185651,49.08,77111.1,0.0,-0.99331,1e-05,1.14865]
[1779064185809,49.08,77111.1,0.0,-0.99331,1e-05,1.14865]
[1779064186580,49.08,77106.68,0.0,-0.99334,1e-05,1.14442]
[1779064187587,49.08,77103.97,0.0,-0.99336,1e-05,1.14183]
[1779064189601,49.08,77101.11,0.0,-0.99338,1e-05,1.13911]
[1779064190608,49.08,77103.48,0.0,-0.99336,1e-05,1.14136]
[1779064191209,49.08,77103.48,0.0,-0.99336,1e-05,1.14136]
[1779064191311,49.08,77103.48,0.0,-0.99336,1e-05,1.14136]
[1779064191615,49.08,77107.42,0.0,-0.99334,1e-05,1.14513]
[1779064192308,49.08,77107.42,0.0,-0.99334,1e-05,1.14513]
[1779064192564,49.08,77107.42,0.0,-0.99334,1e-05,1.14513]
[1779064192622,49.08,77110.64,0.0,-0.99332,1e-05,1.14821]
[1779064195643,49.08,77117.08,0.0,-0.99328,1e-05,1.15439]
[1779064196544,49.08,77117.08,0.0,-0.99328,1e-05,1.15439]
[1779064196574,49.08,77117.08,0.0,-0.99328,1e-05,1.15439]
[1779064197127,49.08,77116.17,0.0,-0.99328,1e-05,1.15351]
[1779064197309,49.08,77116.17,0.0,-0.99328,1e-05,1.15351]
[1779064197658,49.08,77115.81,0.0,-0.99328,1e-05,1.15317]
[1779064198664,49.08,77112.68,0.0,-0.9933,1e-05,1.15016]
[1779064199293,49.08,77112.68,0.0,-0.9933,1e-05,1.15016]
[1779064199309,49.08,77112.68,0.0,-0.9933,1e-05,1.15016]
[1779064200678,49.08,77104.81,0.0,-0.99335,1e-05,1.14263]
[1779064201501,49.08,77104.81,0.0,-0.99335,1e-05,1.14263]
[1779064201558,49.08,77104.81,0.0,-0.99335,1e-05,1.14263]
[1779064201685,49.08,77099.5,0.0,-0.99339,1e-05,1.13758]
[1779064202692,49.08,77089.95,0.0,-0.99344,1e-05,1.12853]
[1779064203699,49.08,77077.24,0.0,-0.99352,1e-05,1.11658]
[1779064204706,49.08,77073.05,0.0,-0.99355,1e-05,1.11267]
[1779064205713,49.08,77070.5,0.0,-0.99356,1e-05,1.11029]
[1779064207727,49.08,77074.78,0.0,-0.99354,1e-05,1.11428]
[1779064208734,49.08,77072.28,0.0,-0.99355,1e-05,1.11195]
[1779064212762,49.08,77067.42,0.0,-0.99358,1e-05,1.10742]
[1779064214776,49.08,77053.96,0.0,-0.99366,1e-05,1.09497]
[1779064215783,49.08,77052.03,0.0,-0.99367,1e-05,1.09319]
[1779064219811,49.08,77054.97,0.0,-0.99365,1e-05,1.0959]
[1779064220824,49.08,77063.35,0.0,-0.9936,1e-05,1.10365]
[1779064221831,49.08,77070.21,0.0,-0.99356,1e-05,1.11002]
[1779064223004,49.08,77070.21,0.0,-0.99356,1e-05,1.11002]
[1779064223059,49.08,77070.21,0.0,-0.99356,1e-05,1.11002]
[1779064224852,49.08,77073.13,0.0,-0.99355,1e-05,1.11274]
[1779064226667,49.08,77079.83,0.0,-0.99351,1e-05,1.11901]
[1779064227574,49.08,77079.83,0.0,-0.99351,1e-05,1.11901]
[1779064227811,49.08,77079.83,0.0,-0.99351,1e-05,1.11901]
[1779064227836,49.08,77083.53,0.0,-0.99348,1e-05,1.12248]
[1779064228824,49.08,77083.53,0.0,-0.99348,1e-05,1.12248]
[1779064229059,49.08,77082.84,0.0,-0.99349,1e-05,1.12183]
[1779064229887,49.08,77086.45,0.0,-0.99346,1e-05,1.12523]
[1779064232497,49.08,77084.79,0.0,-0.99348,1e-05,1.12367]
[1779064232560,49.08,77084.79,0.0,-0.99348,1e-05,1.12367]
[1779064232724,49.08,77086.13,0.0,-0.99347,1e-05,1.1237]
[1779064233919,49.08,77085.79,0.0,-0.99348,1e-05,1.12338]
[1779064234059,49.08,77085.79,0.0,-0.99348,1e-05,1.12338]
[1779064235930,49.08,77088.31,0.0,-0.99346,1e-05,1.12576]
[1779064237071,49.08,77088.31,0.0,-0.99346,1e-05,1.12576]
[1779064237311,49.08,77088.31,0.0,-0.99346,1e-05,1.12576]
[1779064237333,49.08,77090.22,0.0,-0.99345,1e-05,1.12756]
[1779064237944,49.08,77093.44,0.0,-0.99343,1e-05,1.1306]
[1779064242254,49.08,77092.6,0.0,-0.99343,1e-05,1.1298]
[1779064242311,49.08,77092.6,0.0,-0.99343,1e-05,1.1298]
[1779064242355,49.08,77089.9,0.0,-0.99345,1e-05,1.12725]
[1779064243986,49.08,77091.98,0.0,-0.99344,1e-05,1.12922]
[1779064244993,49.08,77093.81,0.0,-0.99343,1e-05,1.13095]
[1779064246187,49.08,77093.81,0.0,-0.99343,1e-05,1.13095]
[1779064246634,49.08,77093.81,0.0,-0.99343,1e-05,1.13095]
[1779064246727,49.08,77094.42,0.0,-0.99342,1e-05,1.13153]
[1779064247007,49.08,77090.18,0.0,-0.99345,1e-05,1.12752]
[1779064248557,49.08,77090.18,0.0,-0.99345,1e-05,1.12752]
[1779064248812,49.08,77090.18,0.0,-0.99345,1e-05,1.12752]
[1779064252044,49.08,77085.96,0.0,-0.99347,1e-05,1.12354]
[1779064253784,49.08,77085.96,0.0,-0.99347,1e-05,1.12354]
[1779064253809,49.08,77085.96,0.0,-0.99347,1e-05,1.12354]
[1779064256809,49.08,77086.93,0.0,-0.99347,1e-05,1.12446]
[1779064256348,49.08,77083.63,0.0,-0.99349,1e-05,1.12135]
[1779064256981,49.08,77083.63,0.0,-0.99349,1e-05,1.12135]
[1779064257058,49.08,77083.63,0.0,-0.99349,1e-05,1.12135]
[1779064257079,49.08,77080.64,0.0,-0.99351,1e-05,1.11855]
[1779064258086,49.08,77074.57,0.0,-0.99354,1e-05,1.11287]
[1779064259459,49.08,77074.57,0.0,-0.99354,1e-05,1.11287]
[1779064259562,49.08,77074.57,0.0,-0.99354,1e-05,1.11287]
[1779064259651,49.08,77073.75,0.0,-0.99355,1e-05,1.1121]
[1779064260153,49.08,77073.75,0.0,-0.99355,1e-05,1.1121]
[1779064260309,49.08,77073.75,0.0,-0.99355,1e-05,1.1121]
[1779064260357,49.08,77072.95,0.0,-0.99355,1e-05,1.11136]
[1779064265137,49.08,77080.37,0.0,-0.99351,1e-05,1.11829]
[1779064266144,49.08,77089.24,0.0,-0.99345,1e-05,1.12663]
[1779064267194,49.08,77089.24,0.0,-0.99345,1e-05,1.12663]
[1779064267309,49.08,77089.24,0.0,-0.99345,1e-05,1.12663]
[1779064267355,49.08,77092.08,0.0,-0.99344,1e-05,1.12931]
[1779064271183,49.08,77100.5,0.0,-0.99339,1e-05,1.13729]
[1779064272190,49.08,77104.07,0.0,-0.99336,1e-05,1.14069]
[1779064273599,49.08,77104.07,0.0,-0.99336,1e-05,1.14069]
[1779064273809,49.08,77104.07,0.0,-0.99336,1e-05,1.14069]
[1779064274657,49.08,77104.69,0.0,-0.99336,1e-05,1.14128]
[1779064274808,49.08,77104.69,0.0,-0.99336,1e-05,1.14128]
[1779064274758,49.08,77104.78,0.0,-0.99336,1e-05,1.14137]
[1779064277225,49.08,77108.37,0.0,-0.99334,1e-05,1.14479]
[1779064279239,49.08,77120.61,0.0,-0.99326,1e-05,1.15654]
[1779064280246,49.08,77123.38,0.0,-0.99324,1e-05,1.15921]
[1779064283267,49.08,77130.13,0.0,-0.9932,1e-05,1.16574]
[1779064284274,49.08,77134.39,0.0,-0.99317,1e-05,1.16988]
[1779064285282,49.08,77141.43,0.0,-0.99313,1e-05,1.17674]
[1779064286289,49.08,77145.96,0.0,-0.9931,1e-05,1.18118]
[1779064287309,49.08,77149.05,0.0,-0.99308,1e-05,1.18421]
[1779064288313,49.08,77151.99,0.0,-0.99306,1e-05,1.1871]
[1779064292342,49.08,77147.72,0.0,-0.9931,1e-05,1.18163]
[1779064293349,49.08,77142.76,0.0,-0.99313,1e-05,1.17678]
[1779064294196,49.08,77142.76,0.0,-0.99313,1e-05,1.17678]
[1779064294308,49.08,77142.76,0.0,-0.99313,1e-05,1.17678]
[1779064296370,49.08,77146.2,0.0,-0.99311,1e-05,1.18014]
[1779064297836,49.08,77146.2,0.0,-0.99311,1e-05,1.18014]
[1779064298059,49.08,77148.9,0.0,-0.99309,1e-05,1.18279]
[1779064299506,49.08,77149.94,0.0,-0.99308,1e-05,1.18381]
[1779064299560,49.08,77149.94,0.0,-0.99308,1e-05,1.18381]
[1779064299661,49.08,77150.61,0.0,-0.99308,1e-05,1.18447]
[1779064301344,49.08,77150.87,0.0,-0.99308,1e-05,1.18473]
[1779064301565,49.08,77150.87,0.0,-0.99308,1e-05,1.18473]
[1779064302413,49.08,77157.16,0.0,-0.99304,1e-05,1.19092]
[1779064303419,49.08,77160.81,0.0,-0.99301,1e-05,1.19453]
[1779064304426,49.08,77164.96,0.0,-0.99299,1e-05,1.19864]
[1779064305433,49.08,77169.03,0.0,-0.99296,1e-05,1.20269]
[1779064306931,49.08,77170.45,0.0,-0.99295,1e-05,1.2041]
[1779064307059,49.08,77170.45,0.0,-0.99295,1e-05,1.2041]
[1779064307330,49.08,77170.45,0.0,-0.99295,1e-05,1.2041]
[1779064307565,49.08,77170.45,0.0,-0.99295,1e-05,1.2041]
[1779064307686,49.08,77170.59,0.0,-0.99295,1e-05,1.20424]
[1779064309461,49.08,77175.14,0.0,-0.99292,1e-05,1.20878]
[1779064312254,49.08,77174.79,0.0,-0.99292,1e-05,1.20843]
[1779064312308,49.08,77174.79,0.0,-0.99292,1e-05,1.20843]
[1779064317518,49.08,77174.56,0.0,-0.99292,1e-05,1.2082]
[1779064318625,49.08,77174.56,0.0,-0.99292,1e-05,1.2082]
[1779064318809,49.08,77174.56,0.0,-0.99292,1e-05,1.2082]
[1779064320540,49.08,77160.79,0.0,-0.99301,1e-05,1.19451]
[1779064321547,49.08,77150.6,0.0,-0.99308,1e-05,1.18446]
[1779064322554,49.08,77144.24,0.0,-0.99312,1e-05,1.17822]
[1779064325575,49.08,77144.35,0.0,-0.99312,1e-05,1.17833]
[1779064326582,49.08,77134.68,0.0,-0.99318,1e-05,1.1689]
[1779064327589,49.08,77126.41,0.0,-0.99323,1e-05,1.16088]
[1779064328598,49.08,77117.94,0.0,-0.99328,1e-05,1.15272]
[1779064329605,49.08,77118.59,0.0,-0.99328,1e-05,1.15334]
[1779064331619,49.08,77111.71,0.0,-0.99332,1e-05,1.14674]
[1779064332626,49.08,77108.79,0.0,-0.99334,1e-05,1.14395]
[1779064334640,49.08,77098.29,0.0,-0.99341,1e-05,1.13396]
[1779064335647,49.08,77093.59,0.0,-0.99344,1e-05,1.12951]
[1779064339676,49.08,77097.41,0.0,-0.99341,1e-05,1.13312]
[1779064340683,49.08,77101.08,0.0,-0.99339,1e-05,1.13661]
[1779064342697,49.08,77117.28,0.0,-0.99329,1e-05,1.15208]
[1779064343704,49.08,77122.75,0.0,-0.99325,1e-05,1.15735]
[1779064347785,49.08,77123.69,0.0,-0.99325,1e-05,1.15825]
[1779064347811,49.08,77123.69,0.0,-0.99325,1e-05,1.15825]
[1779064352171,49.08,77124.11,0.0,-0.99325,1e-05,1.15741]
[1779064352309,49.08,77124.11,0.0,-0.99325,1e-05,1.15741]
[1779064352770,49.08,77124.24,0.0,-0.99325,1e-05,1.15753]
[1779064354784,49.08,77113.27,0.0,-0.99332,1e-05,1.14699]
[1779064355791,49.08,77110.23,0.0,-0.99334,1e-05,1.14408]
[1779064356205,49.08,77110.23,0.0,-0.99334,1e-05,1.14408]
[1779064356308,49.08,77110.23,0.0,-0.99334,1e-05,1.14408]
[1779064357451,49.08,77111.93,0.0,-0.99333,1e-05,1.14571]
[1779064357563,49.08,77111.93,0.0,-0.99333,1e-05,1.14571]
[1779064357805,49.08,77114.7,0.0,-0.99331,1e-05,1.14836]
[1779064359749,49.08,77114.86,0.0,-0.99331,1e-05,1.14851]
[1779064359808,49.08,77114.86,0.0,-0.99331,1e-05,1.14851]
[1779064361833,49.08,77096.31,0.0,-0.99343,1e-05,1.13085]
[1779064362838,49.08,77096.31,0.0,-0.99343,1e-05,1.13085]
[1779064362840,49.08,77089.89,0.0,-0.99346,1e-05,1.12479]
[1779064363059,49.08,77089.89,0.0,-0.99346,1e-05,1.12479]
[1779064364854,49.08,77082.32,0.0,-0.99351,1e-05,1.11768]
[1779064366868,49.08,77079.09,0.0,-0.99353,1e-05,1.11466]
[1779064367534,49.08,77079.09,0.0,-0.99353,1e-05,1.11466]
[1779064367565,49.08,77079.09,0.0,-0.99353,1e-05,1.11466]
[1779064369195,49.08,77078.67,0.0,-0.99353,1e-05,1.11426]
[1779064369308,49.08,77078.67,0.0,-0.99353,1e-05,1.11426]
[1779064369889,49.08,77078.96,0.0,-0.99353,1e-05,1.11453]
[1779064371903,49.08,77082.04,0.0,-0.99351,1e-05,1.11742]
[1779064372910,49.08,77085.82,0.0,-0.99349,1e-05,1.12096]
[1779064373594,49.08,77085.82,0.0,-0.99349,1e-05,1.12096]
[1779064373810,49.08,77085.82,0.0,-0.99349,1e-05,1.12096]
[1779064376938,49.08,77082.77,0.0,-0.99351,1e-05,1.1181]
[1779064377945,49.08,77073.53,0.0,-0.99356,1e-05,1.10947]
[1779064378650,49.08,77073.53,0.0,-0.99356,1e-05,1.10947]
[1779064378810,49.08,77073.53,0.0,-0.99356,1e-05,1.10947]
[1779064378952,49.08,77068.08,0.0,-0.9936,1e-05,1.1044]
[1779064379959,49.08,77065.11,0.0,-0.99361,1e-05,1.10165]
[1779064380966,49.08,77054.85,0.0,-0.99368,1e-05,1.09218]
[1779064381974,49.08,77046.38,0.0,-0.99373,1e-05,1.08442]
[1779064382809,49.08,77046.38,0.0,-0.99373,1e-05,1.08442]
[1779064382981,49.08,77050.58,0.0,-0.9937,1e-05,1.08827]
[1779064386265,49.08,77049.97,0.0,-0.9937,1e-05,1.08771]
[1779064386311,49.08,77049.97,0.0,-0.9937,1e-05,1.08771]
[1779064387011,49.08,77058.93,0.0,-0.99365,1e-05,1.09594]
[1779064388018,49.08,77058.19,0.0,-0.99366,1e-05,1.09526]
[1779064389026,49.08,77034.49,0.0,-0.99379,1e-05,1.0736]
[1779064390032,49.08,77022.63,0.0,-0.99386,1e-05,1.0629]
[1779064391039,49.08,77023.8,0.0,-0.99386,1e-05,1.06395]
[1779064393053,49.08,77027.88,0.0,-0.99383,1e-05,1.06762]
[1779064394060,49.08,77031.79,0.0,-0.99381,1e-05,1.07116]
[1779064396074,49.08,77029.03,0.0,-0.99383,1e-05,1.06866]
[1779064397081,49.08,77020.47,0.0,-0.99388,1e-05,1.06096]
[1779064398088,49.08,77008.09,0.0,-0.99395,1e-05,1.0499]
[1779064399095,49.08,77004.62,0.0,-0.99397,1e-05,1.04681]
[1779064401109,49.08,76997.6,0.0,-0.99401,1e-05,1.0406]
[1779064402116,49.08,76994.68,0.0,-0.99402,1e-05,1.03802]
[1779064404130,49.08,76997.91,0.0,-0.994,1e-05,1.04087]
[1779064407151,49.08,77003.41,0.0,-0.99397,1e-05,1.04574]
[1779064408928,49.08,77003.41,0.0,-0.99397,1e-05,1.04574]
[1779064408963,49.08,77007.17,0.0,-0.99395,1e-05,1.04908]
[1779064409059,49.08,77007.17,0.0,-0.99395,1e-05,1.04908]
[1779064409912,49.08,77007.17,0.0,-0.99395,1e-05,1.04908]
[1779064410013,49.08,77007.25,0.0,-0.99395,1e-05,1.04915]
[1779064410061,49.08,77007.25,0.0,-0.99395,1e-05,1.04915]
[1779064412186,49.08,77009.22,0.0,-0.99395,1e-05,1.04973]
[1779064414177,49.08,77008.05,0.0,-0.99395,1e-05,1.04869]
[1779064414309,49.08,77008.05,0.0,-0.99395,1e-05,1.04869]
[1779064416029,49.08,77007.58,0.0,-0.99396,1e-05,1.04828]
[1779064416062,49.08,77007.27,0.0,-0.99396,1e-05,1.048]
[1779064416222,49.08,77009.93,0.0,-0.99394,1e-05,1.05037]
[1779064417186,49.08,77009.93,0.0,-0.99394,1e-05,1.05037]
[1779064417320,49.08,77009.93,0.0,-0.99394,1e-05,1.05037]
[1779064417375,49.08,77013.39,0.0,-0.99392,1e-05,1.05345]
[1779064418238,49.08,77019.37,0.0,-0.99389,1e-05,1.0588]
[1779064420255,49.08,77020.05,0.0,-0.99389,1e-05,1.05941]
[1779064421325,49.08,77020.05,0.0,-0.99389,1e-05,1.05941]
[1779064421563,49.08,77020.05,0.0,-0.99389,1e-05,1.05941]
[1779064421755,49.08,77020.05,0.0,-0.99389,1e-05,1.05941]
[1779064421810,49.08,77020.05,0.0,-0.99389,1e-05,1.05941]
[1779064421856,49.08,77018.18,0.0,-0.9939,1e-05,1.05773]
[1779064422268,49.08,77014.78,0.0,-0.99392,1e-05,1.05469]
[1779064425310,49.08,77016.62,0.0,-0.9939,1e-05,1.05634]
[1779064425562,49.08,77016.62,0.0,-0.9939,1e-05,1.05634]
[1779064431618,49.08,77020.41,0.0,-0.99388,1e-05,1.05973]
[1779064431809,49.08,77020.41,0.0,-0.99388,1e-05,1.05973]
[1779064432385,49.08,77022.84,0.0,-0.99387,1e-05,1.06191]
[1779064432563,49.08,77022.84,0.0,-0.99387,1e-05,1.06191]
[1779064432662,49.08,77026.8,0.0,-0.99385,1e-05,1.06547]
[1779064437529,49.08,77027.51,0.0,-0.99384,1e-05,1.06611]
[1779064437560,49.08,77027.51,0.0,-0.99384,1e-05,1.06611]
[1779064437661,49.08,77014.43,0.0,-0.99392,1e-05,1.05438]
[1779064438382,49.08,77003.75,0.0,-0.99398,1e-05,1.04488]
[1779064439147,49.08,77003.75,0.0,-0.99398,1e-05,1.04488]
[1779064439314,49.08,77003.75,0.0,-0.99398,1e-05,1.04488]
[1779064439389,49.08,77002.55,0.0,-0.99398,1e-05,1.04382]
[1779064441403,49.08,76993.21,0.0,-0.99404,1e-05,1.03557]
[1779064442410,49.08,76988.83,0.0,-0.99406,1e-05,1.03173]
[1779064443417,49.08,76978.02,0.0,-0.99412,1e-05,1.02228]
[1779064444424,49.08,76966.07,0.0,-0.99419,1e-05,1.01193]
[1779064445431,49.08,76963.69,0.0,-0.9942,1e-05,1.00988]
[1779064447452,49.08,76968.99,0.0,-0.99417,1e-05,1.01445]
[1779064451633,49.08,76968.07,0.0,-0.99418,1e-05,1.01365]
[1779064451808,49.08,76968.07,0.0,-0.99418,1e-05,1.01365]
[1779064452792,49.08,76966.08,0.0,-0.99419,1e-05,1.01194]
[1779064452803,49.08,76960.51,0.0,-0.99422,1e-05,1.00714]
[1779064453494,49.08,76940.04,0.0,-0.99433,1e-05,0.98967]
[1779064454501,49.08,76930.57,0.0,-0.99438,1e-05,0.98168]
[1779064455509,49.08,76934.23,0.0,-0.99436,1e-05,0.98476]
[1779064456578,49.08,76934.23,0.0,-0.99436,1e-05,0.98476]
[1779064458529,49.08,76943.79,0.0,-0.99431,1e-05,0.99285]
[1779064459536,49.08,76949.46,0.0,-0.99428,1e-05,0.99768]
[1779064460543,49.08,76954.34,0.0,-0.99425,1e-05,1.00185]
[1779064461550,49.08,76949.46,0.0,-0.99428,1e-05,0.99768]
[1779064462557,49.08,76940.13,0.0,-0.99433,1e-05,0.98975]
[1779064463564,49.08,76935.85,0.0,-0.99435,1e-05,0.98613]
[1779064464571,49.08,76940.09,0.0,-0.99433,1e-05,0.98972]
[1779064465578,49.08,76942.84,0.0,-0.99432,1e-05,0.99205]
[1779064466587,49.08,76937.21,0.0,-0.99435,1e-05,0.98728]
[1779064467594,49.08,76932.19,0.0,-0.99437,1e-05,0.98304]
[1779064468601,49.08,76927.45,0.0,-0.9944,1e-05,0.97906]
[1779064470616,49.08,76933.64,0.0,-0.99436,1e-05,0.98426]
[1779064471295,49.08,76933.64,0.0,-0.99436,1e-05,0.98426]
[1779064471308,49.08,76933.64,0.0,-0.99436,1e-05,0.98426]
[1779064471623,49.08,76937.53,0.0,-0.99435,1e-05,0.98643]
[1779064472339,49.08,76937.53,0.0,-0.99435,1e-05,0.98643]
[1779064472576,49.08,76937.53,0.0,-0.99435,1e-05,0.98643]
[1779064472630,49.08,76937.65,0.0,-0.99435,1e-05,0.98654]
[1779064473637,49.08,76943.79,0.0,-0.99432,1e-05,0.99173]
[1779064474644,49.08,76952.13,0.0,-0.99427,1e-05,0.99883]
[1779064475490,49.08,76952.13,0.0,-0.99427,1e-05,0.99883]
[1779064475562,49.08,76952.13,0.0,-0.99427,1e-05,0.99883]
[1779064475651,49.08,76958.46,0.0,-0.99424,1e-05,1.00425]
[1779064476658,49.08,76965.07,0.0,-0.9942,1e-05,1.00993]
[1779064477876,49.08,76965.07,0.0,-0.9942,1e-05,1.00993]
[1779064478059,49.08,76965.07,0.0,-0.9942,1e-05,1.00993]
[1779064477905,49.08,76968.7,0.0,-0.99418,1e-05,1.01306]
[1779064480322,49.08,76967.56,0.0,-0.99419,1e-05,1.01208]
[1779064480579,49.08,76967.56,0.0,-0.99419,1e-05,1.01208]
[1779064481882,49.08,76969.76,0.0,-0.99417,1e-05,1.01398]
[1779064482062,49.08,76969.76,0.0,-0.99417,1e-05,1.01398]
[1779064481977,49.08,76972.98,0.0,-0.99416,1e-05,1.01676]
[1779064484720,49.08,76964.99,0.0,-0.9942,1e-05,1.00986]
[1779064485728,49.08,76963.25,0.0,-0.99421,1e-05,1.00836]
[1779064486802,49.08,76963.25,0.0,-0.99421,1e-05,1.00836]
[1779064486809,49.08,76963.25,0.0,-0.99421,1e-05,1.00836]
[1779064489658,49.08,76961.48,0.0,-0.99422,1e-05,1.00684]
[1779064489808,49.08,76961.48,0.0,-0.99422,1e-05,1.00684]
[1779064489905,49.08,76957.86,0.0,-0.99424,1e-05,1.00373]
[1779064490283,49.08,76957.86,0.0,-0.99424,1e-05,1.00373]
[1779064490308,49.08,76957.86,0.0,-0.99424,1e-05,1.00373]
[1779064490763,49.08,76960.71,0.0,-0.99422,1e-05,1.00618]
[1779064491770,49.08,76965.06,0.0,-0.9942,1e-05,1.00992]
[1779064493178,49.08,76965.1,0.0,-0.9942,1e-05,1.00996]
[1779064493311,49.08,76965.1,0.0,-0.9942,1e-05,1.00996]
[1779064493478,49.08,76965.1,0.0,-0.9942,1e-05,1.00996]
[1779064493567,49.08,76965.1,0.0,-0.9942,1e-05,1.00996]
[1779064493784,49.08,76966.78,0.0,-0.99419,1e-05,1.0114]
[1779064495877,49.08,76969.24,0.0,-0.99418,1e-05,1.01353]
[1779064495981,49.08,76969.24,0.0,-0.99418,1e-05,1.01353]
[1779064496805,49.08,76981.4,0.0,-0.99411,1e-05,1.02408]
[1779064497817,49.08,76991.11,0.0,-0.99406,1e-05,1.03257]
[1779064498822,49.08,77002.27,0.0,-0.99399,1e-05,1.04241]
[1779064499608,49.08,77002.27,0.0,-0.99399,1e-05,1.04241]
[1779064499829,49.08,77008.82,0.0,-0.99396,1e-05,1.04821]
[1779064500836,49.08,77017.45,0.0,-0.99391,1e-05,1.05591]
[1779064501864,49.08,77024.58,0.0,-0.99387,1e-05,1.0623]
[1779064502870,49.08,77036.9,0.0,-0.99379,1e-05,1.07341]
[1779064503521,49.08,77036.9,0.0,-0.99379,1e-05,1.07341]
[1779064503879,49.08,77039.12,0.0,-0.99378,1e-05,1.07543]
[1779064505892,49.08,77034.49,0.0,-0.99381,1e-05,1.07123]
[1779064506900,49.08,77030.02,0.0,-0.99383,1e-05,1.06719]
[1779064508068,49.08,77030.02,0.0,-0.99383,1e-05,1.06719]
[1779064507937,49.08,77011.52,0.0,-0.99394,1e-05,1.05061]
[1779064508944,49.08,77001.17,0.0,-0.994,1e-05,1.04143]
[1779064509951,49.08,76999.64,0.0,-0.99401,1e-05,1.04008]
[1779064512977,49.08,76994.91,0.0,-0.99403,1e-05,1.03591]
[1779064513984,49.08,76991.74,0.0,-0.99405,1e-05,1.03313]
[1779064514991,49.08,76995.98,0.0,-0.99403,1e-05,1.03685]
[1779064516039,49.08,76995.98,0.0,-0.99403,1e-05,1.03685]
[1779064516061,49.08,76995.98,0.0,-0.99403,1e-05,1.03685]
[1779064516818,49.08,76998.13,0.0,-0.99402,1e-05,1.03875]
[1779064517064,49.08,76998.13,0.0,-0.99402,1e-05,1.03875]
[1779064517005,49.08,76995.03,0.0,-0.99403,1e-05,1.03602]
[1779064518012,49.08,76998.02,0.0,-0.99402,1e-05,1.03865]
[1779064519019,49.08,77010.33,0.0,-0.99395,1e-05,1.04956]
[1779064520026,49.08,77017.16,0.0,-0.99391,1e-05,1.05565]
[1779064521033,49.08,77018.99,0.0,-0.9939,1e-05,1.05728]
[1779064523048,49.08,77026.16,0.0,-0.99386,1e-05,1.06372]
[1779064524055,49.08,77031.76,0.0,-0.99382,1e-05,1.06876]
[1779064526069,49.08,77035.72,0.0,-0.9938,1e-05,1.07234]
[1779064527570,49.08,77037.64,0.0,-0.99379,1e-05,1.07408]
[1779064528083,49.08,77043.92,0.0,-0.99375,1e-05,1.07979]
[1779064529082,49.08,77043.92,0.0,-0.99375,1e-05,1.07979]
[1779064529120,49.08,77043.92,0.0,-0.99375,1e-05,1.07979]
[1779064529129,49.08,77045.17,0.0,-0.99375,1e-05,1.08093]
[1779064530097,49.08,77041.85,0.0,-0.99377,1e-05,1.07791]
[1779064532112,49.08,77047.81,0.0,-0.99374,1e-05,1.08215]
[1779064533118,49.08,77052.99,0.0,-0.99371,1e-05,1.08688]
[1779064535077,49.08,77052.14,0.0,-0.99371,1e-05,1.0861]
[1779064535310,49.08,77049.7,0.0,-0.99373,1e-05,1.08387]
[1779064537146,49.08,77056.02,0.0,-0.99369,1e-05,1.08966]
[1779064538153,49.08,77060.78,0.0,-0.99366,1e-05,1.09403]
[1779064539160,49.08,77065.87,0.0,-0.99363,1e-05,1.09873]
[1779064540167,49.08,77079.48,0.0,-0.99355,1e-05,1.11137]
[1779064541175,49.08,77085.04,0.0,-0.99352,1e-05,1.11656]
[1779064542181,49.08,77093.29,0.0,-0.99347,1e-05,1.12431]
[1779064543190,49.08,77099.92,0.0,-0.99342,1e-05,1.13057]
[1779064544196,49.08,77103.69,0.0,-0.9934,1e-05,1.13414]
[1779064545203,49.08,77113.01,0.0,-0.99334,1e-05,1.14301]
[1779064546210,49.08,77117.91,0.0,-0.99331,1e-05,1.1477]
[1779064547217,49.08,77109.07,0.0,-0.99337,1e-05,1.13926]
[1779064548224,49.08,77107.25,0.0,-0.99338,1e-05,1.13752]
[1779064549231,49.08,77114.7,0.0,-0.99333,1e-05,1.14463]
[1779064550644,49.08,77121.63,0.0,-0.99329,1e-05,1.15127]
[1779064556280,49.08,77114.75,0.0,-0.99333,1e-05,1.14468]
[1779064558294,49.08,77109.07,0.0,-0.99337,1e-05,1.13926]
[1779064559374,49.08,77109.07,0.0,-0.99337,1e-05,1.13926]
[1779064559563,49.08,77109.07,0.0,-0.99337,1e-05,1.13926]
[1779064559988,49.08,77109.07,0.0,-0.99337,1e-05,1.13926]
[1779064560060,49.08,77109.07,0.0,-0.99337,1e-05,1.13926]
[1779064560089,49.08,77109.04,0.0,-0.99337,1e-05,1.13923]
[1779064563336,49.08,77103.74,0.0,-0.9934,1e-05,1.13419]
[1779064564783,49.08,77103.74,0.0,-0.9934,1e-05,1.13419]
[1779064564813,49.08,77103.74,0.0,-0.9934,1e-05,1.13419]
[1779064564884,49.08,77102.42,0.0,-0.99341,1e-05,1.13294]
[1779064565350,49.08,77105.44,0.0,-0.99339,1e-05,1.1358]
[1779064566637,49.08,77105.44,0.0,-0.99339,1e-05,1.1358]
[1779064566809,49.08,77105.44,0.0,-0.99339,1e-05,1.1358]
[1779064566905,49.08,77113.29,0.0,-0.99334,1e-05,1.14328]
[1779064567865,49.08,77113.29,0.0,-0.99334,1e-05,1.14328]
[1779064568066,49.08,77113.29,0.0,-0.99334,1e-05,1.14328]
[1779064568106,49.08,77117.94,0.0,-0.99331,1e-05,1.14773]
[1779064568479,49.08,77117.94,0.0,-0.99331,1e-05,1.14773]
[1779064568561,49.08,77117.94,0.0,-0.99331,1e-05,1.14773]
[1779064571392,49.08,77123.18,0.0,-0.99328,1e-05,1.15276]
[1779064573406,49.08,77128.34,0.0,-0.99325,1e-05,1.15773]
[1779064576610,49.08,77130.2,0.0,-0.99324,1e-05,1.15952]
[1779064576765,49.08,77130.2,0.0,-0.99324,1e-05,1.15952]
[1779064576813,49.08,77130.2,0.0,-0.99324,1e-05,1.15952]
[1779064576866,49.08,77130.15,0.0,-0.99324,1e-05,1.15948]
[1779064580470,49.08,77131.08,0.0,-0.99323,1e-05,1.16038]
[1779064581472,49.08,77124.62,0.0,-0.99327,1e-05,1.15414]
[1779064582479,49.08,77120.25,0.0,-0.9933,1e-05,1.14994]
[1779064583486,49.08,77126.6,0.0,-0.99326,1e-05,1.15605]
[1779064584459,49.08,77126.6,0.0,-0.99326,1e-05,1.15605]
[1779064584556,49.08,77131.16,0.0,-0.99323,1e-05,1.16045]
[1779064586507,49.08,77126.73,0.0,-0.99326,1e-05,1.15618]
[1779064587514,49.08,77120.0,0.0,-0.9933,1e-05,1.1497]
[1779064588521,49.08,77115.98,0.0,-0.99333,1e-05,1.14585]
[1779064589528,49.08,77108.37,0.0,-0.99337,1e-05,1.13859]
[1779064590547,49.08,77108.37,0.0,-0.99337,1e-05,1.13859]
[1779064590563,49.08,77108.37,0.0,-0.99337,1e-05,1.13859]
[1779064590636,49.08,77108.37,0.0,-0.99337,1e-05,1.13859]
[1779064590810,49.08,77108.37,0.0,-0.99337,1e-05,1.13859]
[1779064590839,49.08,77103.78,0.0,-0.9934,1e-05,1.13423]
[1779064592549,49.08,77107.62,0.0,-0.99338,1e-05,1.13664]
[1779064594563,49.08,77110.49,0.0,-0.99337,1e-05,1.13937]
[1779064595394,49.08,77110.49,0.0,-0.99337,1e-05,1.13937]
[1779064595563,49.08,77110.49,0.0,-0.99337,1e-05,1.13937]
[1779064595601,49.08,77110.49,0.0,-0.99337,1e-05,1.13937]
[1779064595810,49.08,77110.49,0.0,-0.99337,1e-05,1.13937]
[1779064595836,49.08,77111.25,0.0,-0.99336,1e-05,1.14009]
[1779064596577,49.08,77108.16,0.0,-0.99338,1e-05,1.13715]
[1779064597584,49.08,77105.13,0.0,-0.9934,1e-05,1.13427]
[1779064599510,49.08,77105.6,0.0,-0.9934,1e-05,1.13472]
[1779064599572,49.08,77105.6,0.0,-0.9934,1e-05,1.13472]
[1779064599599,49.08,77106.17,0.0,-0.99339,1e-05,1.13526]
[1779064603631,49.08,77102.77,0.0,-0.99341,1e-05,1.13204]
[1779064606604,49.08,77101.41,0.0,-0.99342,1e-05,1.13075]
[1779064606812,49.08,77101.41,0.0,-0.99342,1e-05,1.13075]
[1779064606887,49.08,77106.47,0.0,-0.99339,1e-05,1.13555]
[1779064612694,49.08,77110.76,0.0,-0.99336,1e-05,1.13963]
[1779064613421,49.08,77110.76,0.0,-0.99336,1e-05,1.13963]
[1779064613563,49.08,77110.76,0.0,-0.99336,1e-05,1.13963]
[1779064613645,49.08,77110.76,0.0,-0.99336,1e-05,1.13963]
[1779064613809,49.08,77110.76,0.0,-0.99336,1e-05,1.13963]
[1779064613911,49.08,77113.51,0.0,-0.99335,1e-05,1.14225]
[1779064614709,49.08,77123.11,0.0,-0.99329,1e-05,1.15144]
[1779064615715,49.08,77130.07,0.0,-0.99324,1e-05,1.15814]
[1779064618271,49.08,77127.51,0.0,-0.99326,1e-05,1.15568]
[1779064618312,49.08,77127.51,0.0,-0.99326,1e-05,1.15568]
[1779064618546,49.08,77127.51,0.0,-0.99326,1e-05,1.15568]
[1779064618561,49.08,77127.51,0.0,-0.99326,1e-05,1.15568]
[1779064618736,49.08,77128.62,0.0,-0.99325,1e-05,1.15675]
[1779064619743,49.08,77132.22,0.0,-0.99323,1e-05,1.16022]
[1779064620750,49.08,77128.25,0.0,-0.99326,1e-05,1.15639]
[1779064621763,49.08,77118.57,0.0,-0.99332,1e-05,1.14709]
[1779064622769,49.08,77112.31,0.0,-0.99336,1e-05,1.1411]
[1779064623776,49.08,77105.23,0.0,-0.9934,1e-05,1.13437]
[1779064624783,49.08,77101.71,0.0,-0.99342,1e-05,1.13103]
[1779064626018,49.08,77101.71,0.0,-0.99342,1e-05,1.13103]
[1779064626063,49.08,77101.71,0.0,-0.99342,1e-05,1.13103]
[1779064626089,49.08,77100.31,0.0,-0.99343,1e-05,1.12971]
[1779064626340,49.08,77100.31,0.0,-0.99343,1e-05,1.12971]
[1779064626561,49.08,77100.31,0.0,-0.99343,1e-05,1.12971]
[1779064628812,49.08,77107.86,0.0,-0.99338,1e-05,1.13687]
[1779064629818,49.08,77115.05,0.0,-0.99334,1e-05,1.14372]
[1779064630516,49.08,77115.05,0.0,-0.99334,1e-05,1.14372]
[1779064630562,49.08,77115.05,0.0,-0.99334,1e-05,1.14372]
[1779064631027,49.08,77115.05,0.0,-0.99334,1e-05,1.14372]
[1779064631069,49.08,77115.05,0.0,-0.99334,1e-05,1.14372]
[1779064631170,49.08,77114.95,0.0,-0.99334,1e-05,1.14362]
[1779064632839,49.08,77110.28,0.0,-0.99337,1e-05,1.13917]
[1779064635862,49.08,77106.56,0.0,-0.99339,1e-05,1.13563]
[1779064636867,49.08,77100.45,0.0,-0.99343,1e-05,1.12984]
[1779064637421,49.08,77100.45,0.0,-0.99343,1e-05,1.12984]
[1779064637560,49.08,77100.45,0.0,-0.99343,1e-05,1.12984]
[1779064637849,49.08,77100.45,0.0,-0.99343,1e-05,1.12984]
[1779064638060,49.08,77100.45,0.0,-0.99343,1e-05,1.12984]
[1779064638132,49.08,77096.47,0.0,-0.99345,1e-05,1.12608]
[1779064640895,49.08,77093.13,0.0,-0.99347,1e-05,1.12293]
[1779064644923,49.08,77097.1,0.0,-0.99345,1e-05,1.12668]
[1779064645935,49.08,77103.86,0.0,-0.99341,1e-05,1.13307]
[1779064646938,49.08,77109.75,0.0,-0.99337,1e-05,1.13867]
[1779064648402,49.08,77110.59,0.0,-0.99337,1e-05,1.13947]
[1779064648562,49.08,77110.59,0.0,-0.99337,1e-05,1.13947]
[1779064648772,49.08,77110.59,0.0,-0.99337,1e-05,1.13947]
[1779064648809,49.08,77110.59,0.0,-0.99337,1e-05,1.13947]
[1779064648955,49.08,77113.07,0.0,-0.99335,1e-05,1.14183]
[1779064653825,49.08,77114.61,0.0,-0.99335,1e-05,1.14206]
[1779064654060,49.08,77114.61,0.0,-0.99335,1e-05,1.14206]
[1779064654997,49.08,77119.62,0.0,-0.99332,1e-05,1.14685]
[1779064656010,49.08,77123.97,0.0,-0.99329,1e-05,1.15102]
[1779064659432,49.08,77122.33,0.0,-0.9933,1e-05,1.14944]
[1779064659563,49.08,77122.33,0.0,-0.9933,1e-05,1.14944]
[1779064660036,49.08,77115.48,0.0,-0.99334,1e-05,1.14289]
[1779064660848,49.08,77115.48,0.0,-0.99334,1e-05,1.14289]
[1779064661061,49.08,77115.48,0.0,-0.99334,1e-05,1.14289]
[1779064661091,49.08,77112.84,0.0,-0.99336,1e-05,1.14037]
[1779064664064,49.08,77116.06,0.0,-0.99334,1e-05,1.14344]
[1779064664568,49.08,77116.06,0.0,-0.99334,1e-05,1.14344]
[1779064664686,49.08,77116.06,0.0,-0.99334,1e-05,1.14344]
[1779064664810,49.08,77116.06,0.0,-0.99334,1e-05,1.14344]
[1779064665071,49.08,77116.11,0.0,-0.99334,1e-05,1.14349]
[1779064666078,49.08,77120.77,0.0,-0.99331,1e-05,1.14795]
[1779064667085,49.08,77130.1,0.0,-0.99325,1e-05,1.15692]
[1779064667971,49.08,77130.1,0.0,-0.99325,1e-05,1.15692]
[1779064668059,49.08,77130.1,0.0,-0.99325,1e-05,1.15692]
[1779064668153,49.08,77130.1,0.0,-0.99325,1e-05,1.15692]
[1779064668160,49.08,77131.8,0.0,-0.99324,1e-05,1.15856]
[1779064668309,49.08,77131.8,0.0,-0.99324,1e-05,1.15856]
[1779064672120,49.08,77142.1,0.0,-0.99318,1e-05,1.16854]
[1779064673127,49.08,77155.2,0.0,-0.99309,1e-05,1.18134]
[1779064674134,49.08,77163.54,0.0,-0.99304,1e-05,1.18955]
[1779064675142,49.08,77155.7,0.0,-0.99309,1e-05,1.18183]
[1779064676149,49.08,77150.35,0.0,-0.99312,1e-05,1.17659]
[1779064677707,49.08,77150.57,0.0,-0.99312,1e-05,1.1768]
[1779064679574,49.08,77153.28,0.0,-0.9931,1e-05,1.17946]
[1779064679809,49.08,77153.28,0.0,-0.9931,1e-05,1.17946]
[1779064680048,49.08,77153.28,0.0,-0.9931,1e-05,1.17946]
[1779064680059,49.08,77153.28,0.0,-0.9931,1e-05,1.17946]
[1779064680183,49.08,77154.4,0.0,-0.9931,1e-05,1.18056]
[1779064681198,49.08,77142.61,0.0,-0.99317,1e-05,1.16904]
[1779064682198,49.08,77120.07,0.0,-0.99331,1e-05,1.14728]
[1779064683207,49.08,77117.14,0.0,-0.99333,1e-05,1.14447]
[1779064686355,49.08,77116.69,0.0,-0.99334,1e-05,1.14404]
[1779064686564,49.08,77116.69,0.0,-0.99334,1e-05,1.14404]
[1779064686976,49.08,77116.69,0.0,-0.99334,1e-05,1.14404]
[1779064687060,49.08,77116.69,0.0,-0.99334,1e-05,1.14404]
[1779064687236,49.08,77115.63,0.0,-0.99334,1e-05,1.14303]
[1779064690258,49.08,77112.8,0.0,-0.99336,1e-05,1.14033]
[1779064692273,49.08,77109.95,0.0,-0.99338,1e-05,1.13762]
[1779064692676,49.08,77109.95,0.0,-0.99338,1e-05,1.13762]
[1779064692809,49.08,77109.95,0.0,-0.99338,1e-05,1.13762]
[1779064692979,49.08,77109.95,0.0,-0.99338,1e-05,1.13762]
[1779064693059,49.08,77109.95,0.0,-0.99338,1e-05,1.13762]
[1779064693279,49.08,77110.3,0.0,-0.99337,1e-05,1.13795]
[1779064698314,49.08,77110.52,0.0,-0.99337,1e-05,1.13816]
[1779064703154,49.08,77108.67,0.0,-0.99338,1e-05,1.1364]
[1779064703313,49.08,77108.67,0.0,-0.99338,1e-05,1.1364]
[1779064703251,49.08,77108.41,0.0,-0.99339,1e-05,1.13615]
[1779064703678,49.08,77108.41,0.0,-0.99339,1e-05,1.13615]
[1779064703810,49.08,77108.41,0.0,-0.99339,1e-05,1.13615]
[1779064703911,49.08,77100.62,0.0,-0.99343,1e-05,1.12877]
[1779064706370,49.08,77096.44,0.0,-0.99346,1e-05,1.12482]
[1779064708384,49.08,77092.74,0.0,-0.99348,1e-05,1.12134]
[1779064709391,49.08,77085.84,0.0,-0.99352,1e-05,1.11487]
[1779064710398,49.08,77081.75,0.0,-0.99355,1e-05,1.11105]
[1779064711405,49.08,77076.73,0.0,-0.99359,1e-05,1.10516]
[1779064712412,49.08,77072.93,0.0,-0.99361,1e-05,1.10164]
[1779064713419,49.08,77067.96,0.0,-0.99364,1e-05,1.09704]
[1779064714428,49.08,77074.01,0.0,-0.9936,1e-05,1.10264]
[1779064715435,49.08,77081.6,0.0,-0.99356,1e-05,1.10969]
[1779064716591,49.08,77081.6,0.0,-0.99356,1e-05,1.10969]
[1779064716809,49.08,77081.6,0.0,-0.99356,1e-05,1.10969]
[1779064716910,49.08,77088.31,0.0,-0.99352,1e-05,1.11596]
[1779064717396,49.08,77088.31,0.0,-0.99352,1e-05,1.11596]
[1779064717561,49.08,77088.31,0.0,-0.99352,1e-05,1.11596]
[1779064719463,49.08,77094.67,0.0,-0.99348,1e-05,1.12193]
[1779064720470,49.08,77099.94,0.0,-0.99345,1e-05,1.1269]
[1779064721627,49.08,77099.94,0.0,-0.99345,1e-05,1.1269]
[1779064721811,49.08,77099.94,0.0,-0.99345,1e-05,1.1269]
[1779064722345,49.08,77099.94,0.0,-0.99345,1e-05,1.1269]
[1779064721856,49.08,77102.14,0.0,-0.99343,1e-05,1.12898]
[1779064722562,49.08,77102.14,0.0,-0.99343,1e-05,1.12898]
[1779064722663,49.08,77104.69,0.0,-0.99342,1e-05,1.13139]
[1779064723492,49.08,77099.55,0.0,-0.99345,1e-05,1.12653]
[1779064726177,49.08,77097.75,0.0,-0.99346,1e-05,1.12483]
[1779064726317,49.08,77097.75,0.0,-0.99346,1e-05,1.12483]
[1779064726279,49.08,77096.65,0.0,-0.99347,1e-05,1.12379]
[1779064726515,49.08,77094.4,0.0,-0.99348,1e-05,1.12168]
[1779064727812,49.08,77094.4,0.0,-0.99348,1e-05,1.12168]
[1779064728059,49.08,77094.4,0.0,-0.99348,1e-05,1.12168]
[1779064728143,49.08,77090.58,0.0,-0.9935,1e-05,1.11809]
[1779064728529,49.08,77086.24,0.0,-0.99353,1e-05,1.11403]
[1779064729536,49.08,77081.48,0.0,-0.99356,1e-05,1.10958]
[1779064731947,49.08,77080.64,0.0,-0.99356,1e-05,1.1088]
[1779064732059,49.08,77080.64,0.0,-0.99356,1e-05,1.1088]
[1779064732160,49.08,77078.36,0.0,-0.99358,1e-05,1.10668]
[1779064732557,49.08,77080.49,0.0,-0.99356,1e-05,1.10866]
[1779064733456,49.08,77080.49,0.0,-0.99356,1e-05,1.10866]
[1779064733562,49.08,77080.49,0.0,-0.99356,1e-05,1.10866]
[1779064733564,49.08,77081.35,0.0,-0.99356,1e-05,1.10946]
[1779064735054,49.08,77081.35,0.0,-0.99356,1e-05,1.10946]
[1779064735310,49.08,77081.35,0.0,-0.99356,1e-05,1.10946]
[1779064735155,49.08,77089.44,0.0,-0.99351,1e-05,1.11702]
[1779064735578,49.08,77096.5,0.0,-0.99347,1e-05,1.12365]
[1779064736585,49.08,77099.43,0.0,-0.99345,1e-05,1.12642]
[1779064738284,49.08,77099.43,0.0,-0.99345,1e-05,1.12642]
[1779064738311,49.08,77099.43,0.0,-0.99345,1e-05,1.12642]
[1779064737593,49.08,77105.82,0.0,-0.99341,1e-05,1.13246]
[1779064738609,49.08,77108.53,0.0,-0.99339,1e-05,1.13503]
[1779064740153,49.08,77108.53,0.0,-0.99339,1e-05,1.13503]
[1779064740310,49.08,77108.53,0.0,-0.99339,1e-05,1.13503]
[1779064740319,49.08,77111.08,0.0,-0.99338,1e-05,1.13745]
[1779064740617,49.08,77113.31,0.0,-0.99336,1e-05,1.13958]
[1779064741624,49.08,77120.01,0.0,-0.99332,1e-05,1.14597]
[1779064742614,49.08,77120.01,0.0,-0.99332,1e-05,1.14597]
[1779064742809,49.08,77120.01,0.0,-0.99332,1e-05,1.14597]
[1779064742897,49.08,77120.1,0.0,-0.99332,1e-05,1.14606]
[1779064743594,49.08,77120.1,0.0,-0.99332,1e-05,1.14606]
[1779064743810,49.08,77120.1,0.0,-0.99332,1e-05,1.14606]
[1779064743912,49.08,77118.01,0.0,-0.99333,1e-05,1.14406]
[1779064744645,49.08,77115.31,0.0,-0.99335,1e-05,1.14148]
[1779064747173,49.08,77113.42,0.0,-0.99336,1e-05,1.13968]
[1779064747310,49.08,77113.42,0.0,-0.99336,1e-05,1.13968]
[1779064748673,49.08,77117.62,0.0,-0.99334,1e-05,1.14369]
[1779064749642,49.08,77117.62,0.0,-0.99334,1e-05,1.14369]
[1779064749810,49.08,77117.62,0.0,-0.99334,1e-05,1.14369]
[1779064749898,49.08,77115.4,0.0,-0.99335,1e-05,1.14157]
[1779064750557,49.08,77115.4,0.0,-0.99335,1e-05,1.14157]
[1779064750810,49.08,77115.4,0.0,-0.99335,1e-05,1.14157]
[1779064750888,49.08,77109.18,0.0,-0.99339,1e-05,1.13565]
[1779064756141,49.08,77110.28,0.0,-0.99338,1e-05,1.13669]
[1779064756309,49.08,77110.28,0.0,-0.99338,1e-05,1.13669]
[1779064756318,49.08,77109.28,0.0,-0.99339,1e-05,1.13574]
[1779064756740,49.08,77109.28,0.0,-0.99339,1e-05,1.13574]
[1779064756810,49.08,77109.28,0.0,-0.99339,1e-05,1.13574]
[1779064756891,49.08,77104.88,0.0,-0.99342,1e-05,1.13157]
[1779064757737,49.08,77101.88,0.0,-0.99343,1e-05,1.12873]
[1779064758744,49.08,77099.96,0.0,-0.99345,1e-05,1.12692]
[1779064760141,49.08,77099.96,0.0,-0.99345,1e-05,1.12692]
[1779064760154,49.08,77099.96,0.0,-0.99345,1e-05,1.12692]
[1779064760242,49.08,77097.92,0.0,-0.99346,1e-05,1.12499]
[1779064760703,49.08,77097.92,0.0,-0.99346,1e-05,1.12499]
[1779064760810,49.08,77097.92,0.0,-0.99346,1e-05,1.12499]
[1779064761765,49.08,77094.86,0.0,-0.99348,1e-05,1.12211]
[1779064763836,49.08,77096.11,0.0,-0.99347,1e-05,1.12329]
[1779064763947,49.08,77096.11,0.0,-0.99347,1e-05,1.12329]
[1779064764058,49.08,77096.11,0.0,-0.99347,1e-05,1.12329]
[1779064764159,49.08,77097.72,0.0,-0.99346,1e-05,1.1248]
[1779064768347,49.08,77098.47,0.0,-0.99345,1e-05,1.12551]
[1779064767807,49.08,77100.9,0.0,-0.99344,1e-05,1.1278]
[1779064768564,49.08,77100.9,0.0,-0.99344,1e-05,1.1278]
[1779064768720,49.08,77100.9,0.0,-0.99344,1e-05,1.1278]
[1779064768814,49.08,77100.9,0.0,-0.99344,1e-05,1.1278]
[1779064768821,49.08,77100.25,0.0,-0.99344,1e-05,1.12719]
[1779064769821,49.08,77096.42,0.0,-0.99347,1e-05,1.12358]
[1779064771985,49.08,77095.03,0.0,-0.99348,1e-05,1.12227]
[1779064772058,49.08,77095.03,0.0,-0.99348,1e-05,1.12227]
[1779064772328,49.08,77095.03,0.0,-0.99348,1e-05,1.12227]
[1779064772150,49.08,77099.6,0.0,-0.99345,1e-05,1.12535]
[1779064772563,49.08,77099.6,0.0,-0.99345,1e-05,1.12535]
[1779064773849,49.08,77103.13,0.0,-0.99343,1e-05,1.12868]
[1779064774664,49.08,77103.13,0.0,-0.99343,1e-05,1.12868]
[1779064774808,49.08,77103.13,0.0,-0.99343,1e-05,1.12868]
[1779064774856,49.08,77110.03,0.0,-0.99339,1e-05,1.13522]
[1779064775648,49.08,77110.03,0.0,-0.99339,1e-05,1.13522]
[1779064775809,49.08,77110.03,0.0,-0.99339,1e-05,1.13522]
[1779064775863,49.08,77114.77,0.0,-0.99336,1e-05,1.13973]
[1779064777877,49.08,77118.09,0.0,-0.99334,1e-05,1.14289]
[1779064778886,49.08,77123.34,0.0,-0.99331,1e-05,1.14792]
[1779064779893,49.08,77135.95,0.0,-0.99323,1e-05,1.16006]
[1779064780900,49.08,77138.62,0.0,-0.99321,1e-05,1.16264]
[1779064784495,49.08,77138.14,0.0,-0.99322,1e-05,1.16218]
[1779064784563,49.08,77138.14,0.0,-0.99322,1e-05,1.16218]
[1779064789963,49.08,77136.53,0.0,-0.99323,1e-05,1.16062]
[1779064791032,49.08,77136.53,0.0,-0.99323,1e-05,1.16062]
[1779064791060,49.08,77136.53,0.0,-0.99323,1e-05,1.16062]
[1779064791129,49.08,77127.64,0.0,-0.99328,1e-05,1.15205]
[1779064791978,49.08,77122.63,0.0,-0.99331,1e-05,1.14724]
[1779064792955,49.08,77122.63,0.0,-0.99331,1e-05,1.14724]
[1779064793062,49.08,77122.63,0.0,-0.99331,1e-05,1.14724]
[1779064796008,49.08,77120.04,0.0,-0.99333,1e-05,1.14476]
[1779064798021,49.08,77116.89,0.0,-0.99335,1e-05,1.14175]
[1779064799027,49.08,77110.89,0.0,-0.99339,1e-05,1.13603]
[1779064799809,49.08,77110.89,0.0,-0.99339,1e-05,1.13603]
[1779064800034,49.08,77114.3,0.0,-0.99336,1e-05,1.13928]
[1779064800654,49.08,77114.3,0.0,-0.99336,1e-05,1.13928]
[1779064800810,49.08,77114.3,0.0,-0.99336,1e-05,1.13928]
[1779064801042,49.08,77117.39,0.0,-0.99334,1e-05,1.14223]
[1779064801817,49.08,77117.39,0.0,-0.99334,1e-05,1.14223]
[1779064802049,49.08,77117.49,0.0,-0.99334,1e-05,1.14232]
[1779064803142,49.08,77117.49,0.0,-0.99334,1e-05,1.14232]
[1779064803311,49.08,77117.49,0.0,-0.99334,1e-05,1.14232]
[1779064803412,49.08,77119.25,0.0,-0.99333,1e-05,1.144]
[1779064804081,49.08,77121.81,0.0,-0.99332,1e-05,1.14645]
[1779064804973,49.08,77121.81,0.0,-0.99332,1e-05,1.14645]
[1779064805062,49.08,77121.81,0.0,-0.99332,1e-05,1.14645]
[1779064805087,49.08,77123.71,0.0,-0.99331,1e-05,1.14827]
[1779064806094,49.08,77130.14,0.0,-0.99327,1e-05,1.15445]
[1779064807102,49.08,77139.28,0.0,-0.99321,1e-05,1.16328]
[1779064807673,49.08,77139.28,0.0,-0.99321,1e-05,1.16328]
[1779064807809,49.08,77139.28,0.0,-0.99321,1e-05,1.16328]
[1779064808109,49.08,77147.19,0.0,-0.99316,1e-05,1.17097]
[1779064808637,49.08,77147.19,0.0,-0.99316,1e-05,1.17097]
[1779064808811,49.08,77147.19,0.0,-0.99316,1e-05,1.17097]
[1779064809116,49.08,77147.14,0.0,-0.99316,1e-05,1.17092]
[1779064810123,49.08,77145.11,0.0,-0.99317,1e-05,1.16894]
[1779064811130,49.08,77140.88,0.0,-0.9932,1e-05,1.16483]
[1779064811764,49.08,77140.88,0.0,-0.9932,1e-05,1.16483]
[1779064811812,49.08,77140.88,0.0,-0.9932,1e-05,1.16483]
[1779064812137,49.08,77138.71,0.0,-0.99321,1e-05,1.16273]
[1779064812563,49.08,77138.71,0.0,-0.99321,1e-05,1.16273]
[1779064812810,49.08,77138.71,0.0,-0.99321,1e-05,1.16273]
[1779064813144,49.08,77135.0,0.0,-0.99324,1e-05,1.15914]
[1779064816165,49.08,77131.12,0.0,-0.99326,1e-05,1.1554]
[1779064817242,49.08,77131.12,0.0,-0.99326,1e-05,1.1554]
[1779064817310,49.08,77131.12,0.0,-0.99326,1e-05,1.1554]
[1779064817343,49.08,77127.8,0.0,-0.99328,1e-05,1.1522]
[1779064823214,49.08,77126.51,0.0,-0.99329,1e-05,1.15096]
[1779064824221,49.08,77122.5,0.0,-0.99331,1e-05,1.14711]
[1779064825414,49.08,77115.66,0.0,-0.99336,1e-05,1.14058]
[1779064826440,49.08,77115.66,0.0,-0.99336,1e-05,1.14058]
[1779064826235,49.08,77112.29,0.0,-0.99338,1e-05,1.13737]
[1779064826561,49.08,77112.29,0.0,-0.99338,1e-05,1.13737]
[1779064827809,49.08,77112.42,0.0,-0.99338,1e-05,1.13749]
[1779064828249,49.08,77112.28,0.0,-0.99338,1e-05,1.13736]
[1779064833284,49.08,77104.01,0.0,-0.99343,1e-05,1.12828]
[1779064833861,49.08,77104.01,0.0,-0.99343,1e-05,1.12828]
[1779064834064,49.08,77104.01,0.0,-0.99343,1e-05,1.12828]
[1779064835299,49.08,77097.31,0.0,-0.99348,1e-05,1.12196]
[1779064836306,49.08,77085.15,0.0,-0.99355,1e-05,1.11057]
[1779064837314,49.08,77074.0,0.0,-0.99362,1e-05,1.10021]
[1779064838321,49.08,77060.83,0.0,-0.99369,1e-05,1.08807]
[1779064839328,49.08,77055.23,0.0,-0.99373,1e-05,1.08295]
[1779064842349,49.08,77053.35,0.0,-0.99374,1e-05,1.08123]
[1779064846377,49.08,77048.77,0.0,-0.99377,1e-05,1.07706]
[1779064847384,49.08,77054.69,0.0,-0.99373,1e-05,1.08245]
[1779064848391,49.08,77061.79,0.0,-0.99369,1e-05,1.08895]
[1779064849398,49.08,77067.3,0.0,-0.99366,1e-05,1.09402]
[1779064850405,49.08,77071.27,0.0,-0.99363,1e-05,1.09768]
[1779064851322,49.08,77071.27,0.0,-0.99363,1e-05,1.09768]
[1779064851412,49.08,77075.7,0.0,-0.99361,1e-05,1.10178]
[1779064851560,49.08,77075.7,0.0,-0.99361,1e-05,1.10178]
[1779064852437,49.08,77075.7,0.0,-0.99361,1e-05,1.10178]
[1779064852419,49.08,77080.84,0.0,-0.99357,1e-05,1.10655]
[1779064856232,49.08,77080.16,0.0,-0.99358,1e-05,1.10592]
[1779064856447,49.08,77075.53,0.0,-0.99361,1e-05,1.10163]
[1779064857454,49.08,77068.28,0.0,-0.99365,1e-05,1.09492]
[1779064858461,49.08,77064.7,0.0,-0.99367,1e-05,1.09163]
[1779064858969,49.08,77064.7,0.0,-0.99367,1e-05,1.09163]
[1779064859468,49.08,77069.8,0.0,-0.99364,1e-05,1.09633]
[1779064860475,49.08,77073.59,0.0,-0.99362,1e-05,1.09983]
[1779064862489,49.08,77067.13,0.0,-0.99366,1e-05,1.09386]
[1779064862940,49.08,77067.13,0.0,-0.99366,1e-05,1.09386]
[1779064863496,49.08,77074.5,0.0,-0.99361,1e-05,1.10067]
[1779064864503,49.08,77081.57,0.0,-0.99357,1e-05,1.10723]
[1779064865550,49.08,77088.87,0.0,-0.99353,1e-05,1.11404]
[1779064866532,49.08,77093.82,0.0,-0.9935,1e-05,1.11868]
[1779064868546,49.08,77095.97,0.0,-0.99348,1e-05,1.1207]
[1779064871340,49.08,77094.58,0.0,-0.99349,1e-05,1.1194]
[1779064871399,49.08,77094.04,0.0,-0.9935,1e-05,1.11889]
[1779064871560,49.08,77094.04,0.0,-0.9935,1e-05,1.11889]
[1779064876130,49.08,77091.24,0.0,-0.99351,1e-05,1.11626]
[1779064876603,49.08,77098.77,0.0,-0.99347,1e-05,1.12334]
[1779064878741,49.08,77101.2,0.0,-0.99345,1e-05,1.12563]
[1779064879589,49.08,77100.97,0.0,-0.99345,1e-05,1.12541]
[1779064879808,49.08,77100.97,0.0,-0.99345,1e-05,1.12541]
[1779064879909,49.08,77104.31,0.0,-0.99343,1e-05,1.12856]
[1779064881054,49.08,77104.31,0.0,-0.99343,1e-05,1.12856]
[1779064881059,49.08,77104.31,0.0,-0.99343,1e-05,1.12856]
[1779064882645,49.08,77112.02,0.0,-0.99339,1e-05,1.13587]
[1779064883652,49.08,77108.67,0.0,-0.99341,1e-05,1.13269]
[1779064884848,49.08,77108.67,0.0,-0.99341,1e-05,1.13269]
[1779064885059,49.08,77108.67,0.0,-0.99341,1e-05,1.13269]
[1779064885161,49.08,77107.21,0.0,-0.99341,1e-05,1.13131]
[1779064885960,49.08,77107.21,0.0,-0.99341,1e-05,1.13131]
[1779064886066,49.08,77107.21,0.0,-0.99341,1e-05,1.13131]
[1779064887680,49.08,77102.24,0.0,-0.99345,1e-05,1.12661]
[1779064889694,49.08,77105.96,0.0,-0.99342,1e-05,1.13012]
[1779064892715,49.08,77108.36,0.0,-0.99341,1e-05,1.13116]
[1779064893759,49.08,77108.36,0.0,-0.99341,1e-05,1.13116]
[1779064893810,49.08,77108.36,0.0,-0.99341,1e-05,1.13116]
[1779064894028,49.08,77110.73,0.0,-0.9934,1e-05,1.13341]
[1779064895736,49.08,77118.53,0.0,-0.99335,1e-05,1.14083]
[1779064896743,49.08,77121.9,0.0,-0.99333,1e-05,1.14405]
[1779064898176,49.08,77121.9,0.0,-0.99333,1e-05,1.14405]
[1779064898309,49.08,77121.9,0.0,-0.99333,1e-05,1.14405]
[1779064898378,49.08,77121.06,0.0,-0.99334,1e-05,1.14324]
[1779064898822,49.08,77121.06,0.0,-0.99334,1e-05,1.14324]
[1779064902785,49.08,77116.24,0.0,-0.99337,1e-05,1.13865]
[1779064904799,49.08,77111.45,0.0,-0.9934,1e-05,1.13409]
[1779064905753,49.08,77111.45,0.0,-0.9934,1e-05,1.13409]
[1779064905808,49.08,77111.45,0.0,-0.9934,1e-05,1.13409]
[1779064906053,49.08,77111.45,0.0,-0.9934,1e-05,1.13409]
[1779064906059,49.08,77111.45,0.0,-0.9934,1e-05,1.13409]
[1779064906154,49.08,77110.89,0.0,-0.9934,1e-05,1.13356]
[1779064911663,49.08,77110.29,0.0,-0.9934,1e-05,1.13299]
[1779064911809,49.08,77110.29,0.0,-0.9934,1e-05,1.13299]
[1779064916883,49.08,77111.28,0.0,-0.9934,1e-05,1.13393]
[1779064918897,49.08,77098.72,0.0,-0.99347,1e-05,1.12206]
[1779064919904,49.08,77091.95,0.0,-0.99351,1e-05,1.11571]
[1779064920924,49.08,77079.81,0.0,-0.99359,1e-05,1.10438]
[1779064921923,49.08,77055.17,0.0,-0.99373,1e-05,1.0817]
[1779064922930,49.08,77042.18,0.0,-0.99381,1e-05,1.06989]
[1779064923937,49.08,77038.78,0.0,-0.99383,1e-05,1.06682]
[1779064926958,49.08,77032.59,0.0,-0.99387,1e-05,1.06125]
[1779064927966,49.08,77016.43,0.0,-0.99396,1e-05,1.04681]
[1779064928975,49.08,77009.02,0.0,-0.994,1e-05,1.04025]
[1779064929980,49.08,77006.3,0.0,-0.99402,1e-05,1.03784]
[1779064930987,49.08,77000.73,0.0,-0.99405,1e-05,1.03294]
[1779064934008,49.08,76997.51,0.0,-0.99407,1e-05,1.03012]
[1779064935016,49.08,76992.23,0.0,-0.99409,1e-05,1.0255]
[1779064936022,49.08,76988.26,0.0,-0.99412,1e-05,1.02203]
[1779064937029,49.08,76985.52,0.0,-0.99413,1e-05,1.01965]
[1779064939121,49.08,76984.26,0.0,-0.99414,1e-05,1.01856]
[1779064939197,49.08,76995.91,0.0,-0.99407,1e-05,1.02871]
[1779064940052,49.08,77016.62,0.0,-0.99396,1e-05,1.04698]
[1779064941059,49.08,77017.98,0.0,-0.99395,1e-05,1.04819]
[1779064942875,49.08,77017.79,0.0,-0.99395,1e-05,1.04802]
[1779064945062,49.08,77018.06,0.0,-0.99395,1e-05,1.04826]
[1779064947101,49.08,77010.66,0.0,-0.99399,1e-05,1.0417]
[1779064948108,49.08,77010.57,0.0,-0.99399,1e-05,1.04162]
[1779064950122,49.08,77016.49,0.0,-0.99396,1e-05,1.04686]
[1779064951129,49.08,77027.14,0.0,-0.9939,1e-05,1.05519]
[1779064952136,49.08,77035.62,0.0,-0.99386,1e-05,1.06279]
[1779064953143,49.08,77037.96,0.0,-0.99384,1e-05,1.0649]
[1779064954742,49.08,77039.03,0.0,-0.99384,1e-05,1.06586]
[1779064954809,49.08,77039.03,0.0,-0.99384,1e-05,1.06586]
[1779064954876,49.08,77039.03,0.0,-0.99384,1e-05,1.06586]
[1779064955062,49.08,77039.03,0.0,-0.99384,1e-05,1.06586]
[1779064955157,49.08,77039.3,0.0,-0.99383,1e-05,1.06611]
[1779064956166,49.08,77034.3,0.0,-0.99386,1e-05,1.06161]
[1779064957171,49.08,77031.13,0.0,-0.99388,1e-05,1.05876]
[1779064960507,49.08,77032.59,0.0,-0.99387,1e-05,1.06007]
[1779064960563,49.08,77032.59,0.0,-0.99387,1e-05,1.06007]
[1779064960608,49.08,77034.33,0.0,-0.99386,1e-05,1.06163]
[1779064960638,49.08,77034.33,0.0,-0.99386,1e-05,1.06163]
[1779064960809,49.08,77034.33,0.0,-0.99386,1e-05,1.06163]
[1779064965788,49.08,77034.74,0.0,-0.99386,1e-05,1.062]
[1779064965793,49.08,77034.74,0.0,-0.99386,1e-05,1.062]
[1779064965810,49.08,77034.74,0.0,-0.99386,1e-05,1.062]
[1779064966237,49.08,77033.95,0.0,-0.99386,1e-05,1.06129]
[1779064968250,49.08,77029.89,0.0,-0.99389,1e-05,1.05765]
[1779064969257,49.08,77024.14,0.0,-0.99392,1e-05,1.05251]
[1779064970021,49.08,77024.14,0.0,-0.99392,1e-05,1.05251]
[1779064970060,49.08,77024.14,0.0,-0.99392,1e-05,1.05251]
[1779064970078,49.08,77024.14,0.0,-0.99392,1e-05,1.05251]
[1779064970310,49.08,77024.14,0.0,-0.99392,1e-05,1.05251]
[1779064970411,49.08,77024.29,0.0,-0.99392,1e-05,1.05264]
[1779064971271,49.08,77020.22,0.0,-0.99394,1e-05,1.04901]
[1779064972278,49.08,77014.85,0.0,-0.99397,1e-05,1.04424]
[1779064973310,49.08,77014.85,0.0,-0.99397,1e-05,1.04424]
[1779064973378,49.08,77014.85,0.0,-0.99397,1e-05,1.04424]
[1779064973561,49.08,77014.85,0.0,-0.99397,1e-05,1.04424]
[1779064973399,49.08,77013.89,0.0,-0.99398,1e-05,1.04339]
[1779064979327,49.08,77008.95,0.0,-0.99401,1e-05,1.03902]
[1779064981177,49.08,77011.34,0.0,-0.99399,1e-05,1.04113]
[1779064981246,49.08,77011.34,0.0,-0.99399,1e-05,1.04113]
[1779064981309,49.08,77011.34,0.0,-0.99399,1e-05,1.04113]
[1779064981346,49.08,77013.08,0.0,-0.99398,1e-05,1.04267]
[1779064983364,49.08,77009.22,0.0,-0.99401,1e-05,1.03926]
[1779064985378,49.08,77000.53,0.0,-0.99405,1e-05,1.03161]
[1779064986385,49.08,76995.11,0.0,-0.99409,1e-05,1.02686]
[1779064987392,49.08,76988.69,0.0,-0.99412,1e-05,1.02126]
[1779064988399,49.08,76996.67,0.0,-0.99408,1e-05,1.02823]
[1779064989406,49.08,77003.63,0.0,-0.99404,1e-05,1.03433]
[1779064990414,49.08,77008.55,0.0,-0.99401,1e-05,1.03867]
[1779064991311,49.08,77008.55,0.0,-0.99401,1e-05,1.03867]
[1779064991317,49.08,77008.55,0.0,-0.99401,1e-05,1.03867]
[1779064991564,49.08,77008.55,0.0,-0.99401,1e-05,1.03867]
[1779064991420,49.08,77008.25,0.0,-0.99401,1e-05,1.0384]
[1779064994441,49.08,77011.39,0.0,-0.99399,1e-05,1.04118]
[1779064995499,49.08,77011.39,0.0,-0.99399,1e-05,1.04118]
[1779064995561,49.08,77011.39,0.0,-0.99399,1e-05,1.04118]
[1779064995516,49.08,77015.03,0.0,-0.99397,1e-05,1.0444]
[1779064995754,49.08,77015.03,0.0,-0.99397,1e-05,1.0444]
[1779064995808,49.08,77015.03,0.0,-0.99397,1e-05,1.0444]
[1779065001490,49.08,77013.94,0.0,-0.99398,1e-05,1.04344]
[1779065003504,49.08,77007.22,0.0,-0.99402,1e-05,1.0375]
[1779065003831,49.08,77007.22,0.0,-0.99402,1e-05,1.0375]
[1779065003939,49.08,77007.22,0.0,-0.99402,1e-05,1.0375]
[1779065004059,49.08,77007.22,0.0,-0.99402,1e-05,1.0375]
[1779065004511,49.08,77005.31,0.0,-0.99403,1e-05,1.03581]
[1779065005518,49.08,77002.58,0.0,-0.99404,1e-05,1.03341]
[1779065005879,49.08,77002.58,0.0,-0.99404,1e-05,1.03341]
[1779065005933,49.08,77002.58,0.0,-0.99404,1e-05,1.03341]
[1779065006059,49.08,77002.58,0.0,-0.99404,1e-05,1.03341]
[1779065006525,49.08,77001.1,0.0,-0.99405,1e-05,1.03211]
[1779065011560,49.08,76996.26,0.0,-0.99409,1e-05,1.02672]
[1779065012339,49.08,76996.26,0.0,-0.99409,1e-05,1.02672]
[1779065012389,49.08,76996.26,0.0,-0.99409,1e-05,1.02672]
[1779065012568,49.08,76996.26,0.0,-0.99409,1e-05,1.02672]
[1779065012632,49.08,76994.06,0.0,-0.9941,1e-05,1.02479]
[1779065014581,49.08,76982.53,0.0,-0.99416,1e-05,1.01477]
[1779065015588,49.08,76975.98,0.0,-0.9942,1e-05,1.00911]
[1779065016595,49.08,76978.01,0.0,-0.99419,1e-05,1.01086]
[1779065020137,49.08,76979.18,0.0,-0.99418,1e-05,1.01187]
[1779065020310,49.08,76979.18,0.0,-0.99418,1e-05,1.01187]
[1779065020358,49.08,76979.18,0.0,-0.99418,1e-05,1.01187]
[1779065020562,49.08,76979.18,0.0,-0.99418,1e-05,1.01187]
[1779065020623,49.08,76979.55,0.0,-0.99418,1e-05,1.01219]
[1779065021630,49.08,76975.91,0.0,-0.9942,1e-05,1.00905]
[1779065022638,49.08,76979.0,0.0,-0.99418,1e-05,1.01172]
[1779065023645,49.08,76982.4,0.0,-0.99416,1e-05,1.01466]
[1779065025598,49.08,76981.33,0.0,-0.99417,1e-05,1.01373]
[1779065025659,49.08,76981.35,0.0,-0.99417,1e-05,1.01375]
[1779065025808,49.08,76981.35,0.0,-0.99417,1e-05,1.01375]
[1779065025819,49.08,76981.35,0.0,-0.99417,1e-05,1.01375]
[1779065026061,49.08,76981.35,0.0,-0.99417,1e-05,1.01375]
[1779065028680,49.08,76985.25,0.0,-0.99415,1e-05,1.01713]
[1779065030596,49.08,76985.25,0.0,-0.99415,1e-05,1.01713]
[1779065030639,49.08,76991.22,0.0,-0.99411,1e-05,1.02232]
[1779065030747,49.08,76991.22,0.0,-0.99411,1e-05,1.02232]
[1779065030811,49.08,76991.22,0.0,-0.99411,1e-05,1.02232]
[1779065031701,49.08,76998.65,0.0,-0.99407,1e-05,1.02881]
[1779065032708,49.08,76994.71,0.0,-0.99409,1e-05,1.02536]
[1779065034919,49.08,76994.04,0.0,-0.9941,1e-05,1.02478]
[1779065035023,49.08,76994.04,0.0,-0.9941,1e-05,1.02478]
[1779065035061,49.08,76994.04,0.0,-0.9941,1e-05,1.02478]
[1779065035124,49.08,76992.86,0.0,-0.9941,1e-05,1.02375]
[1779065036736,49.08,76997.1,0.0,-0.99408,1e-05,1.02745]
[1779065038948,49.08,76998.74,0.0,-0.99407,1e-05,1.02889]
[1779065038952,49.08,76998.74,0.0,-0.99407,1e-05,1.02889]
[1779065039060,49.08,76998.74,0.0,-0.99407,1e-05,1.02889]
[1779065039154,49.08,76999.19,0.0,-0.99407,1e-05,1.02928]
[1779065040764,49.08,77002.0,0.0,-0.99405,1e-05,1.03175]
[1779065042778,49.08,76995.41,0.0,-0.99409,1e-05,1.02597]
[1779065044221,49.08,76995.41,0.0,-0.99409,1e-05,1.02597]
[1779065044272,49.08,76995.41,0.0,-0.99409,1e-05,1.02597]
[1779065044310,49.08,76995.41,0.0,-0.99409,1e-05,1.02597]
[1779065044322,49.08,76997.15,0.0,-0.99408,1e-05,1.0275]
[1779065048044,49.08,76997.18,0.0,-0.99408,1e-05,1.02752]
[1779065048061,49.08,76997.18,0.0,-0.99408,1e-05,1.02752]
[1779065048104,49.08,76997.18,0.0,-0.99408,1e-05,1.02752]
[1779065048309,49.08,76997.18,0.0,-0.99408,1e-05,1.02752]
[1779065048313,49.08,76998.26,0.0,-0.99407,1e-05,1.02847]
[1779065048822,49.08,77001.63,0.0,-0.99406,1e-05,1.03142]
[1779065051376,49.08,77003.47,0.0,-0.99404,1e-05,1.03304]
[1779065051476,49.08,77003.47,0.0,-0.99404,1e-05,1.03304]
[1779065051559,49.08,77003.47,0.0,-0.99404,1e-05,1.03304]
[1779065051622,49.08,77005.01,0.0,-0.99404,1e-05,1.03439]
[1779065051843,49.08,77000.08,0.0,-0.99406,1e-05,1.03006]
[1779065053520,49.08,76997.0,0.0,-0.99408,1e-05,1.02736]
[1779065059719,49.08,76997.15,0.0,-0.99408,1e-05,1.0275]
[1779065059798,49.08,76997.15,0.0,-0.99408,1e-05,1.0275]
[1779065059809,49.08,76997.15,0.0,-0.99408,1e-05,1.0275]
[1779065059899,49.08,76998.18,0.0,-0.99407,1e-05,1.0284]
[1779065063927,49.08,76994.61,0.0,-0.99409,1e-05,1.02527]
[1779065065593,49.08,76994.61,0.0,-0.99409,1e-05,1.02527]
[1779065065650,49.08,76994.61,0.0,-0.99409,1e-05,1.02527]
[1779065065662,49.08,76994.47,0.0,-0.9941,1e-05,1.02515]
[1779065065809,49.08,76994.47,0.0,-0.9941,1e-05,1.02515]
[1779065066948,49.08,76991.68,0.0,-0.99411,1e-05,1.02272]
[1779065067780,49.08,76991.68,0.0,-0.99411,1e-05,1.02272]
[1779065067808,49.08,76991.68,0.0,-0.99411,1e-05,1.02272]
[1779065067850,49.08,76991.68,0.0,-0.99411,1e-05,1.02272]
[1779065068062,49.08,76991.68,0.0,-0.99411,1e-05,1.02272]
[1779065068163,49.08,76996.36,0.0,-0.99408,1e-05,1.0268]
[1779065072616,49.08,76995.92,0.0,-0.99409,1e-05,1.02642]
[1779065072717,49.08,76994.56,0.0,-0.9941,1e-05,1.02408]
[1779065072808,49.08,76994.56,0.0,-0.9941,1e-05,1.02408]
[1779065073212,49.08,76994.56,0.0,-0.9941,1e-05,1.02408]
[1779065073309,49.08,76994.56,0.0,-0.9941,1e-05,1.02408]
[1779065073410,49.08,76993.17,0.0,-0.99411,1e-05,1.02287]
[1779065079032,49.08,76991.8,0.0,-0.99412,1e-05,1.02168]
[1779065080039,49.08,76983.81,0.0,-0.99416,1e-05,1.01474]
[1779065081046,49.08,76979.05,0.0,-0.99419,1e-05,1.01062]
[1779065082179,49.08,76979.05,0.0,-0.99419,1e-05,1.01062]
[1779065082309,49.08,76979.05,0.0,-0.99419,1e-05,1.01062]
[1779065082318,49.08,76979.05,0.0,-0.99419,1e-05,1.01062]
[1779065082569,49.08,76979.05,0.0,-0.99419,1e-05,1.01062]
[1779065082577,49.08,76979.07,0.0,-0.99419,1e-05,1.01064]
[1779065084067,49.08,76981.47,0.0,-0.99417,1e-05,1.01271]
[1779065085074,49.08,76985.04,0.0,-0.99415,1e-05,1.0158]
[1779065086214,49.08,76985.04,0.0,-0.99415,1e-05,1.0158]
[1779065086316,49.08,76985.04,0.0,-0.99415,1e-05,1.0158]
[1779065086342,49.08,76985.04,0.0,-0.99415,1e-05,1.0158]
[1779065086564,49.08,76985.04,0.0,-0.99415,1e-05,1.0158]
[1779065086587,49.08,76981.28,0.0,-0.99418,1e-05,1.01255]
[1779065089102,49.08,76983.9,0.0,-0.99416,1e-05,1.01482]
[1779065090647,49.08,76983.9,0.0,-0.99416,1e-05,1.01482]
[1779065090717,49.08,76983.9,0.0,-0.99416,1e-05,1.01482]
[1779065090697,49.08,76985.48,0.0,-0.99415,1e-05,1.01618]
[1779065090811,49.08,76985.48,0.0,-0.99415,1e-05,1.01618]
[1779065091117,49.08,76989.83,0.0,-0.99413,1e-05,1.01996]
[1779065092124,49.08,76994.07,0.0,-0.9941,1e-05,1.02365]
[1779065095146,49.08,76987.17,0.0,-0.99414,1e-05,1.01765]
[1779065095808,49.08,76987.17,0.0,-0.99414,1e-05,1.01765]
[1779065096063,49.08,76987.17,0.0,-0.99414,1e-05,1.01765]
[1779065096386,49.08,76987.17,0.0,-0.99414,1e-05,1.01765]
[1779065096559,49.08,76987.17,0.0,-0.99414,1e-05,1.01765]
[1779065096660,49.08,76983.24,0.0,-0.99416,1e-05,1.01424]
[1779065099174,49.08,76980.24,0.0,-0.99418,1e-05,1.01165]
[1779065101188,49.08,76965.65,0.0,-0.99426,1e-05,0.99911]
[1779065102195,49.08,76959.82,0.0,-0.99429,1e-05,0.99414]
[1779065103202,49.08,76968.77,0.0,-0.99424,1e-05,1.00178]
[1779065104209,49.08,76972.83,0.0,-0.99422,1e-05,1.00527]
[1779065105687,49.08,76972.83,0.0,-0.99422,1e-05,1.00527]
[1779065105809,49.08,76972.66,0.0,-0.99422,1e-05,1.00512]
[1779065106157,49.08,76972.66,0.0,-0.99422,1e-05,1.00512]
[1779065106309,49.08,76972.66,0.0,-0.99422,1e-05,1.00512]
[1779065106410,49.08,76972.78,0.0,-0.99422,1e-05,1.00522]
[1779065108237,49.08,76977.76,0.0,-0.99419,1e-05,1.00951]
[1779065110964,49.08,76978.09,0.0,-0.99419,1e-05,1.00979]
[1779065111060,49.08,76978.09,0.0,-0.99419,1e-05,1.00979]
[1779065111258,49.08,76973.48,0.0,-0.99422,1e-05,1.00583]
[1779065112265,49.08,76961.0,0.0,-0.99429,1e-05,0.99515]
[1779065113272,49.08,76963.92,0.0,-0.99427,1e-05,0.99764]
[1779065114609,49.08,76963.92,0.0,-0.99427,1e-05,0.99764]
[1779065114637,49.08,76969.1,0.0,-0.99424,1e-05,1.00207]
[1779065114809,49.08,76969.1,0.0,-0.99424,1e-05,1.00207]
[1779065117227,49.08,76968.85,0.0,-0.99424,1e-05,1.00185]
[1779065117320,49.08,76968.85,0.0,-0.99424,1e-05,1.00185]
[1779065118164,49.08,76968.95,0.0,-0.99424,1e-05,1.00194]
[1779065118309,49.08,76968.95,0.0,-0.99424,1e-05,1.00194]
[1779065118413,49.08,76968.14,0.0,-0.99425,1e-05,1.00124]
[1779065118959,49.08,76968.14,0.0,-0.99425,1e-05,1.00124]
[1779065119059,49.08,76968.14,0.0,-0.99425,1e-05,1.00124]
[1779065119314,49.08,76963.99,0.0,-0.99427,1e-05,0.9977]
[1779065120321,49.08,76958.47,0.0,-0.9943,1e-05,0.99299]
[1779065121211,49.08,76958.47,0.0,-0.9943,1e-05,0.99299]
[1779065121240,49.08,76958.47,0.0,-0.9943,1e-05,0.99299]
[1779065121309,49.08,76958.47,0.0,-0.9943,1e-05,0.99299]
[1779065121328,49.08,76955.95,0.0,-0.99431,1e-05,0.99085]
[1779065125013,49.08,76955.27,0.0,-0.99432,1e-05,0.99027]
[1779065125060,49.08,76955.27,0.0,-0.99432,1e-05,0.99027]
[1779065125356,49.08,76958.59,0.0,-0.9943,1e-05,0.99309]
[1779065126413,49.08,76958.59,0.0,-0.9943,1e-05,0.99309]
[1779065126563,49.08,76958.59,0.0,-0.9943,1e-05,0.99309]
[1779065126650,49.08,76960.47,0.0,-0.99429,1e-05,0.99469]
[1779065127370,49.08,76954.33,0.0,-0.99432,1e-05,0.98948]
[1779065127809,49.08,76954.33,0.0,-0.99432,1e-05,0.98948]
[1779065128380,49.08,76948.09,0.0,-0.99436,1e-05,0.9842]
[1779065131400,49.08,76947.53,0.0,-0.99437,1e-05,0.98261]
[1779065132152,49.08,76947.53,0.0,-0.99437,1e-05,0.98261]
[1779065132308,49.08,76947.53,0.0,-0.99437,1e-05,0.98261]
[1779065132390,49.08,76947.53,0.0,-0.99437,1e-05,0.98261]
[1779065132561,49.08,76947.53,0.0,-0.99437,1e-05,0.98261]
[1779065132632,49.08,76950.2,0.0,-0.99435,1e-05,0.98486]
[1779065135508,49.08,76948.62,0.0,-0.99436,1e-05,0.98353]
[1779065135560,49.08,76948.62,0.0,-0.99436,1e-05,0.98353]
[1779065136495,49.08,76947.02,0.0,-0.99437,1e-05,0.98218]
[1779065136564,49.08,76947.02,0.0,-0.99437,1e-05,0.98218]
[1779065136596,49.08,76949.97,0.0,-0.99435,1e-05,0.98467]
[1779065137442,49.08,76952.25,0.0,-0.99434,1e-05,0.9866]
[1779065139981,49.08,76952.89,0.0,-0.99434,1e-05,0.98714]
[1779065140061,49.08,76952.89,0.0,-0.99434,1e-05,0.98714]
[1779065142479,49.08,76949.0,0.0,-0.99436,1e-05,0.98385]
[1779065142998,49.08,76949.0,0.0,-0.99436,1e-05,0.98385]
[1779065143059,49.08,76949.0,0.0,-0.99436,1e-05,0.98385]
[1779065143486,49.08,76949.98,0.0,-0.99435,1e-05,0.98468]
[1779065145504,49.08,76948.09,0.0,-0.99436,1e-05,0.98308]
[1779065147509,49.08,76949.21,0.0,-0.99436,1e-05,0.98403]
[1779065147564,49.08,76949.21,0.0,-0.99436,1e-05,0.98403]
[1779065147610,49.08,76953.13,0.0,-0.99433,1e-05,0.98734]
[1779065148008,49.08,76953.13,0.0,-0.99433,1e-05,0.98734]
[1779065148080,49.08,76953.13,0.0,-0.99433,1e-05,0.98734]
[1779065148525,49.08,76961.77,0.0,-0.99429,1e-05,0.99468]
[1779065149532,49.08,76963.73,0.0,-0.99428,1e-05,0.99635]
[1779065150539,49.08,76969.38,0.0,-0.99425,1e-05,1.00118]
[1779065151546,49.08,76978.14,0.0,-0.9942,1e-05,1.0087]
[1779065151885,49.08,76978.14,0.0,-0.9942,1e-05,1.0087]
[1779065152067,49.08,76978.14,0.0,-0.9942,1e-05,1.0087]
[1779065152157,49.08,76978.14,0.0,-0.9942,1e-05,1.0087]
[1779065152308,49.08,76978.14,0.0,-0.9942,1e-05,1.0087]
[1779065152553,49.08,76975.85,0.0,-0.99421,1e-05,1.00673]
[1779065154567,49.08,76980.34,0.0,-0.99419,1e-05,1.0106]
[1779065155801,49.08,76980.34,0.0,-0.99419,1e-05,1.0106]
[1779065155811,49.08,76980.34,0.0,-0.99419,1e-05,1.0106]
[1779065159180,49.08,76980.37,0.0,-0.99419,1e-05,1.01062]
[1779065159310,49.08,76980.37,0.0,-0.99419,1e-05,1.01062]
[1779065159605,49.08,76979.23,0.0,-0.99419,1e-05,1.00964]
[1779065160612,49.08,76984.22,0.0,-0.99417,1e-05,1.01395]
[1779065162528,49.08,76985.84,0.0,-0.99416,1e-05,1.01535]
[1779065162560,49.08,76985.84,0.0,-0.99416,1e-05,1.01535]
[1779065164654,49.08,76994.18,0.0,-0.99411,1e-05,1.0226]
[1779065166661,49.08,77003.8,0.0,-0.99406,1e-05,1.03102]
[1779065167669,49.08,77003.31,0.0,-0.99406,1e-05,1.03059]
[1779065168397,49.08,77003.31,0.0,-0.99406,1e-05,1.03059]
[1779065168559,49.08,77003.31,0.0,-0.99406,1e-05,1.03059]
[1779065168676,49.08,77006.49,0.0,-0.99404,1e-05,1.03338]
[1779065168847,49.08,77006.49,0.0,-0.99404,1e-05,1.03338]
[1779065169061,49.08,77006.49,0.0,-0.99404,1e-05,1.03338]
[1779065169683,49.08,77013.02,0.0,-0.994,1e-05,1.03913]
[1779065170690,49.08,77019.35,0.0,-0.99397,1e-05,1.04474]
[1779065171697,49.08,77026.5,0.0,-0.99393,1e-05,1.0511]
[1779065172704,49.08,77031.62,0.0,-0.9939,1e-05,1.05567]
[1779065173711,49.08,77028.87,0.0,-0.99391,1e-05,1.05321]
[1779065174718,49.08,77023.57,0.0,-0.99394,1e-05,1.04849]
[1779065176187,49.08,77022.52,0.0,-0.99395,1e-05,1.04755]
[1779065176310,49.08,77022.52,0.0,-0.99395,1e-05,1.04755]
[1779065176733,49.08,77020.77,0.0,-0.99396,1e-05,1.046]
[1779065178865,49.08,77020.24,0.0,-0.99396,1e-05,1.04553]
[1779065179060,49.08,77020.24,0.0,-0.99396,1e-05,1.04553]
[1779065179753,49.08,77021.94,0.0,-0.99395,1e-05,1.04704]
[1779065180760,49.08,77025.83,0.0,-0.99393,1e-05,1.0505]
[1779065181257,49.08,77025.83,0.0,-0.99393,1e-05,1.0505]
[1779065181308,49.08,77025.83,0.0,-0.99393,1e-05,1.0505]
[1779065181660,49.08,77025.83,0.0,-0.99393,1e-05,1.0505]
[1779065181811,49.08,77025.83,0.0,-0.99393,1e-05,1.0505]
[1779065181767,49.08,77025.23,0.0,-0.99393,1e-05,1.04996]
[1779065182774,49.08,77022.32,0.0,-0.99395,1e-05,1.04737]
[1779065183781,49.08,77024.24,0.0,-0.99394,1e-05,1.04908]
[1779065183996,49.08,77024.24,0.0,-0.99394,1e-05,1.04908]
[1779065184059,49.08,77024.24,0.0,-0.99394,1e-05,1.04908]
[1779065184205,49.08,77024.24,0.0,-0.99394,1e-05,1.04908]
[1779065184310,49.08,77024.24,0.0,-0.99394,1e-05,1.04908]
[1779065184788,49.08,77022.99,0.0,-0.99395,1e-05,1.04797]
[1779065186802,49.08,77019.14,0.0,-0.99397,1e-05,1.04455]
[1779065187512,49.08,77019.14,0.0,-0.99397,1e-05,1.04455]
[1779065187560,49.08,77019.14,0.0,-0.99397,1e-05,1.04455]
[1779065187809,49.08,77015.46,0.0,-0.99399,1e-05,1.04129]
[1779065188816,49.08,77020.25,0.0,-0.99396,1e-05,1.04554]
[1779065189823,49.08,77022.92,0.0,-0.99395,1e-05,1.04791]
[1779065190050,49.08,77022.92,0.0,-0.99395,1e-05,1.04791]
[1779065190068,49.08,77022.92,0.0,-0.99395,1e-05,1.04791]
[1779065190830,49.08,77025.38,0.0,-0.99393,1e-05,1.0501]
[1779065191837,49.08,77030.72,0.0,-0.99391,1e-05,1.05369]
[1779065192844,49.08,77034.79,0.0,-0.99389,1e-05,1.05733]
[1779065194060,49.08,77034.35,0.0,-0.99389,1e-05,1.05694]
[1779065194456,49.08,77034.35,0.0,-0.99389,1e-05,1.05694]
[1779065194561,49.08,77034.35,0.0,-0.99389,1e-05,1.05694]
[1779065194858,49.08,77036.44,0.0,-0.99388,1e-05,1.05881]
[1779065196875,49.08,77042.87,0.0,-0.99384,1e-05,1.0646]
[1779065198697,49.08,77042.87,0.0,-0.99384,1e-05,1.0646]
[1779065198777,49.08,77042.87,0.0,-0.99384,1e-05,1.0646]
[1779065198896,49.08,77035.17,0.0,-0.99388,1e-05,1.05767]
[1779065199896,49.08,77016.03,0.0,-0.99399,1e-05,1.04063]
[1779065201757,49.08,77016.03,0.0,-0.99399,1e-05,1.04063]
[1779065201809,49.08,77016.03,0.0,-0.99399,1e-05,1.04063]
[1779065201802,49.08,77004.97,0.0,-0.99406,1e-05,1.03089]
[1779065203298,49.08,77003.77,0.0,-0.99406,1e-05,1.02983]
[1779065203311,49.08,77003.77,0.0,-0.99406,1e-05,1.02983]
[1779065203399,49.08,77003.81,0.0,-0.99406,1e-05,1.02987]
[1779065206952,49.08,77000.0,0.0,-0.99408,1e-05,1.02653]
[1779065207958,49.08,76996.02,0.0,-0.99411,1e-05,1.02306]
[1779065209972,49.08,76988.85,0.0,-0.99415,1e-05,1.01682]
[1779065211987,49.08,76984.61,0.0,-0.99417,1e-05,1.01315]
[1779065212994,49.08,76981.49,0.0,-0.99419,1e-05,1.01045]
[1779065214531,49.08,76981.49,0.0,-0.99419,1e-05,1.01045]
[1779065214577,49.08,76981.49,0.0,-0.99419,1e-05,1.01045]
[1779065220044,49.08,76981.38,0.0,-0.99419,1e-05,1.01036]
[1779065223885,49.08,76981.81,0.0,-0.99418,1e-05,1.01073]
[1779065223065,49.08,76987.4,0.0,-0.99415,1e-05,1.01556]
[1779065224058,49.08,76987.4,0.0,-0.99415,1e-05,1.01556]
[1779065224072,49.08,76984.28,0.0,-0.99417,1e-05,1.01286]
[1779065225079,49.08,76974.82,0.0,-0.99422,1e-05,1.00471]
[1779065226086,49.08,76971.12,0.0,-0.99424,1e-05,1.00154]
[1779065227093,49.08,76973.84,0.0,-0.99423,1e-05,1.00387]
[1779065228514,49.08,76973.84,0.0,-0.99423,1e-05,1.00387]
[1779065228558,49.08,76973.84,0.0,-0.99423,1e-05,1.00387]
[1779065228660,49.08,76980.87,0.0,-0.99419,1e-05,1.00992]
[1779065229109,49.08,76991.07,0.0,-0.99413,1e-05,1.01875]
[1779065230828,49.08,76991.07,0.0,-0.99413,1e-05,1.01875]
[1779065230889,49.08,76990.74,0.0,-0.99414,1e-05,1.01846]
[1779065231062,49.08,76990.74,0.0,-0.99414,1e-05,1.01846]
[1779065231297,49.08,76990.74,0.0,-0.99414,1e-05,1.01846]
[1779065231313,49.08,76990.74,0.0,-0.99414,1e-05,1.01846]
[1779065231393,49.08,76987.12,0.0,-0.99416,1e-05,1.01532]
[1779065233141,49.08,76998.89,0.0,-0.99409,1e-05,1.02556]
[1779065234148,49.08,77004.54,0.0,-0.99406,1e-05,1.03051]
[1779065235156,49.08,77006.15,0.0,-0.99405,1e-05,1.03192]
[1779065237170,49.08,76998.46,0.0,-0.99409,1e-05,1.02519]
[1779065238062,49.08,76998.46,0.0,-0.99409,1e-05,1.02519]
[1779065239878,49.08,76996.68,0.0,-0.9941,1e-05,1.02363]
[1779065239903,49.08,76997.19,0.0,-0.9941,1e-05,1.02408]
[1779065240059,49.08,76997.19,0.0,-0.9941,1e-05,1.02408]
[1779065242059,49.08,76998.04,0.0,-0.99409,1e-05,1.02482]
[1779065247241,49.08,76996.93,0.0,-0.9941,1e-05,1.02385]
[1779065248577,49.08,76996.93,0.0,-0.9941,1e-05,1.02385]
[1779065248796,49.08,76996.93,0.0,-0.9941,1e-05,1.02385]
[1779065248809,49.08,76996.93,0.0,-0.9941,1e-05,1.02385]
[1779065248898,49.08,76997.27,0.0,-0.9941,1e-05,1.02415]
[1779065251269,49.08,76992.42,0.0,-0.99413,1e-05,1.01878]
[1779065252276,49.08,76986.4,0.0,-0.99417,1e-05,1.01356]
[1779065253545,49.08,76986.4,0.0,-0.99417,1e-05,1.01356]
[1779065253561,49.08,76986.4,0.0,-0.99417,1e-05,1.01356]
[1779065253674,49.08,76986.4,0.0,-0.99417,1e-05,1.01356]
[1779065253808,49.08,76986.4,0.0,-0.99417,1e-05,1.01356]
[1779065253881,49.08,76985.38,0.0,-0.99417,1e-05,1.01267]
[1779065255297,49.08,76991.08,0.0,-0.99414,1e-05,1.01761]
[1779065256304,49.08,77006.63,0.0,-0.99405,1e-05,1.03119]
[1779065257311,49.08,77017.11,0.0,-0.99399,1e-05,1.04042]
[1779065258318,49.08,77020.58,0.0,-0.99397,1e-05,1.0435]
[1779065261339,49.08,77024.7,0.0,-0.99395,1e-05,1.04715]
[1779065263355,49.08,77040.92,0.0,-0.99386,1e-05,1.06166]
[1779065264362,49.08,77054.57,0.0,-0.99378,1e-05,1.07399]
[1779065265369,49.08,77059.18,0.0,-0.99375,1e-05,1.07819]
[1779065266376,49.08,77054.62,0.0,-0.99378,1e-05,1.07404]
[1779065267383,49.08,77050.74,0.0,-0.9938,1e-05,1.07052]
[1779065268390,49.08,77042.64,0.0,-0.99385,1e-05,1.06321]
[1779065269397,49.08,77040.73,0.0,-0.99386,1e-05,1.06149]
[1779065271411,49.08,77036.08,0.0,-0.99389,1e-05,1.05731]
[1779065274433,49.08,77040.45,0.0,-0.99386,1e-05,1.06124]
[1779065276541,49.08,77042.13,0.0,-0.99385,1e-05,1.06275]
[1779065276561,49.08,77042.13,0.0,-0.99385,1e-05,1.06275]
[1779065277454,49.08,77052.51,0.0,-0.99379,1e-05,1.07212]
[1779065278461,49.08,77061.29,0.0,-0.99374,1e-05,1.08011]
[1779065279468,49.08,77058.65,0.0,-0.99375,1e-05,1.0777]
[1779065281482,49.08,77054.92,0.0,-0.99378,1e-05,1.07431]
[1779065283799,49.08,77052.53,0.0,-0.99379,1e-05,1.07214]
[1779065283813,49.08,77052.53,0.0,-0.99379,1e-05,1.07214]
[1779065284503,49.08,77044.42,0.0,-0.99384,1e-05,1.06481]
[1779065285510,49.08,77034.91,0.0,-0.99389,1e-05,1.05626]
[1779065286517,49.08,77032.31,0.0,-0.99391,1e-05,1.05394]
[1779065287555,49.08,77032.31,0.0,-0.99391,1e-05,1.05394]
[1779065287809,49.08,77032.31,0.0,-0.99391,1e-05,1.05394]
[1779065288532,49.08,77026.82,0.0,-0.99394,1e-05,1.04904]
[1779065289539,49.08,77021.19,0.0,-0.99397,1e-05,1.04404]
[1779065290546,49.08,77016.74,0.0,-0.994,1e-05,1.0401]
[1779065291553,49.08,77013.97,0.0,-0.99401,1e-05,1.03765]
[1779065293567,49.08,77010.77,0.0,-0.99403,1e-05,1.03483]
[1779065294574,49.08,77006.34,0.0,-0.99405,1e-05,1.03093]
[1779065295581,49.08,77002.16,0.0,-0.99408,1e-05,1.02727]
[1779065299721,49.08,77004.68,0.0,-0.99406,1e-05,1.02948]
[1779065299809,49.08,77004.68,0.0,-0.99406,1e-05,1.02948]
[1779065300546,49.08,77002.85,0.0,-0.99407,1e-05,1.02787]
[1779065300561,49.08,77002.85,0.0,-0.99407,1e-05,1.02787]
[1779065300616,49.08,77001.52,0.0,-0.99408,1e-05,1.02671]
[1779065302671,49.08,77001.71,0.0,-0.99408,1e-05,1.02688]
[1779065302809,49.08,77001.71,0.0,-0.99408,1e-05,1.02688]
[1779065302910,49.08,77006.48,0.0,-0.99405,1e-05,1.03106]
[1779065303637,49.08,77010.8,0.0,-0.99403,1e-05,1.03485]
[1779065305793,49.08,77011.95,0.0,-0.99402,1e-05,1.03587]
[1779065305810,49.08,77011.95,0.0,-0.99402,1e-05,1.03587]
[1779065305895,49.08,77015.9,0.0,-0.994,1e-05,1.03935]
[1779065306906,49.08,77015.9,0.0,-0.994,1e-05,1.03935]
[1779065306959,49.08,77017.34,0.0,-0.99399,1e-05,1.04063]
[1779065307070,49.08,77017.34,0.0,-0.99399,1e-05,1.04063]
[1779065309679,49.08,77024.15,0.0,-0.99395,1e-05,1.04666]
[1779065314714,49.08,77023.2,0.0,-0.99397,1e-05,1.04465]
[1779065316320,49.08,77022.71,0.0,-0.99397,1e-05,1.04422]
[1779065316564,49.08,77022.71,0.0,-0.99397,1e-05,1.04422]
[1779065318742,49.08,77019.26,0.0,-0.99399,1e-05,1.04116]
[1779065319516,49.08,77019.26,0.0,-0.99399,1e-05,1.04116]
[1779065319564,49.08,77019.26,0.0,-0.99399,1e-05,1.04116]
[1779065319629,49.08,77019.26,0.0,-0.99399,1e-05,1.04116]
[1779065319810,49.08,77019.26,0.0,-0.99399,1e-05,1.04116]
[1779065319895,49.08,77017.44,0.0,-0.994,1e-05,1.03955]
[1779065321763,49.08,77012.62,0.0,-0.99403,1e-05,1.0353]
[1779065322770,49.08,77006.45,0.0,-0.99406,1e-05,1.02987]
[1779065323959,49.08,77006.45,0.0,-0.99406,1e-05,1.02987]
[1779065323777,49.08,77003.21,0.0,-0.99408,1e-05,1.02704]
[1779065324066,49.08,77003.21,0.0,-0.99408,1e-05,1.02704]
[1779065329417,49.08,76999.65,0.0,-0.9941,1e-05,1.02393]
[1779065329821,49.08,76992.11,0.0,-0.99414,1e-05,1.01736]
[1779065330828,49.08,76986.68,0.0,-0.99417,1e-05,1.01266]
[1779065333772,49.08,76986.07,0.0,-0.99417,1e-05,1.01213]
[1779065333814,49.08,76986.07,0.0,-0.99417,1e-05,1.01213]
[1779065335015,49.08,76988.47,0.0,-0.99416,1e-05,1.01421]
[1779065335061,49.08,76988.47,0.0,-0.99416,1e-05,1.01421]
[1779065335863,49.08,76989.74,0.0,-0.99415,1e-05,1.01531]
[1779065336870,49.08,76994.92,0.0,-0.99413,1e-05,1.0198]
[1779065337567,49.08,76994.92,0.0,-0.99413,1e-05,1.0198]
[1779065337810,49.08,76994.92,0.0,-0.99413,1e-05,1.0198]
[1779065338884,49.08,77000.64,0.0,-0.99409,1e-05,1.02479]
[1779065339891,49.08,77005.46,0.0,-0.99407,1e-05,1.02901]
[1779065340524,49.08,77005.46,0.0,-0.99407,1e-05,1.02901]
[1779065340561,49.08,77005.46,0.0,-0.99407,1e-05,1.02901]
[1779065340710,49.08,77005.46,0.0,-0.99407,1e-05,1.02901]
[1779065340816,49.08,77005.46,0.0,-0.99407,1e-05,1.02901]
[1779065340900,49.08,77008.82,0.0,-0.99405,1e-05,1.03196]
[1779065342914,49.08,77004.06,0.0,-0.99407,1e-05,1.02778]
[1779065343922,49.08,77015.43,0.0,-0.99401,1e-05,1.03778]
[1779065344928,49.08,77033.3,0.0,-0.99391,1e-05,1.05365]
[1779065345935,49.08,77041.88,0.0,-0.99386,1e-05,1.06134]
[1779065346942,49.08,77043.57,0.0,-0.99385,1e-05,1.06286]
[1779065347949,49.08,77048.89,0.0,-0.99382,1e-05,1.06766]
[1779065349963,49.08,77045.72,0.0,-0.99384,1e-05,1.0648]
[1779065351982,49.08,77051.78,0.0,-0.9938,1e-05,1.07027]
[1779065353996,49.08,77058.19,0.0,-0.99376,1e-05,1.07609]
[1779065354980,49.08,77058.19,0.0,-0.99376,1e-05,1.07609]
[1779065355064,49.08,77058.6,0.0,-0.99376,1e-05,1.07646]
[1779065359032,49.08,77061.66,0.0,-0.99374,1e-05,1.07925]
[1779065361880,49.08,77061.85,0.0,-0.99374,1e-05,1.07942]
[1779065361981,49.08,77067.67,0.0,-0.99371,1e-05,1.08474]
[1779065362058,49.08,77067.67,0.0,-0.99371,1e-05,1.08474]
[1779065362947,49.08,77067.67,0.0,-0.99371,1e-05,1.08474]
[1779065362093,49.08,77061.82,0.0,-0.99374,1e-05,1.0794]
[1779065363060,49.08,77061.82,0.0,-0.99374,1e-05,1.0794]
[1779065363162,49.08,77061.5,0.0,-0.99374,1e-05,1.07911]
[1779065364139,49.08,77061.5,0.0,-0.99374,1e-05,1.07911]
[1779065364310,49.08,77061.5,0.0,-0.99374,1e-05,1.07911]
[1779065367225,49.08,77063.3,0.0,-0.99373,1e-05,1.08075]
[1779065367264,49.08,77063.3,0.0,-0.99373,1e-05,1.08075]
[1779065367310,49.08,77063.3,0.0,-0.99373,1e-05,1.08075]
[1779065367326,49.08,77064.81,0.0,-0.99372,1e-05,1.08213]
[1779065371116,49.08,77070.31,0.0,-0.9937,1e-05,1.08596]
[1779065372851,49.08,77070.31,0.0,-0.9937,1e-05,1.08596]
[1779065373062,49.08,77068.22,0.0,-0.99371,1e-05,1.08405]
[1779065373506,49.08,77068.22,0.0,-0.99371,1e-05,1.08405]
[1779065373561,49.08,77068.22,0.0,-0.99371,1e-05,1.08405]
[1779065373580,49.08,77065.81,0.0,-0.99373,1e-05,1.08184]
[1779065376151,49.08,77068.75,0.0,-0.99371,1e-05,1.08453]
[1779065377135,49.08,77068.75,0.0,-0.99371,1e-05,1.08453]
[1779065377312,49.08,77068.75,0.0,-0.99371,1e-05,1.08453]
[1779065380037,49.08,77069.3,0.0,-0.99371,1e-05,1.08504]
[1779065380060,49.08,77069.46,0.0,-0.9937,1e-05,1.08518]
[1779065380142,49.08,77069.46,0.0,-0.9937,1e-05,1.08518]
[1779065380310,49.08,77069.46,0.0,-0.9937,1e-05,1.08518]
[1779065380411,49.08,77070.16,0.0,-0.9937,1e-05,1.08582]
[1779065384210,49.08,77075.81,0.0,-0.99367,1e-05,1.09101]
[1779065386647,49.08,77076.85,0.0,-0.99366,1e-05,1.09197]
[1779065386817,49.08,77076.85,0.0,-0.99366,1e-05,1.09197]
[1779065389211,49.08,77078.23,0.0,-0.99365,1e-05,1.09324]
[1779065389310,49.08,77078.23,0.0,-0.99365,1e-05,1.09324]
[1779065389328,49.08,77078.23,0.0,-0.99365,1e-05,1.09324]
[1779065389563,49.08,77078.23,0.0,-0.99365,1e-05,1.09324]
[1779065389646,49.08,77080.67,0.0,-0.99364,1e-05,1.09549]
[1779065395792,49.08,77078.53,0.0,-0.99365,1e-05,1.09352]
[1779065395809,49.08,77078.53,0.0,-0.99365,1e-05,1.09352]
[1779065395893,49.08,77074.69,0.0,-0.99367,1e-05,1.08998]
[1779065399151,49.08,77073.32,0.0,-0.99368,1e-05,1.08872]
[1779065399309,49.08,77073.32,0.0,-0.99368,1e-05,1.08872]
[1779065399966,49.08,77073.32,0.0,-0.99368,1e-05,1.08872]
[1779065400061,49.08,77073.32,0.0,-0.99368,1e-05,1.08872]
[1779065400036,49.08,77072.45,0.0,-0.99369,1e-05,1.08792]
[1779065401329,49.08,77066.79,0.0,-0.99372,1e-05,1.08274]
[1779065403591,49.08,77065.51,0.0,-0.99373,1e-05,1.08157]
[1779065403809,49.08,77065.51,0.0,-0.99373,1e-05,1.08157]
[1779065403897,49.08,77063.35,0.0,-0.99374,1e-05,1.0796]
[1779065404349,49.08,77063.35,0.0,-0.99374,1e-05,1.0796]
[1779065404575,49.08,77063.35,0.0,-0.99374,1e-05,1.0796]
[1779065410400,49.08,77059.68,0.0,-0.99376,1e-05,1.07625]
[1779065411277,49.08,77059.68,0.0,-0.99376,1e-05,1.07625]
[1779065411310,49.08,77059.68,0.0,-0.99376,1e-05,1.07625]
[1779065411620,49.08,77059.68,0.0,-0.99376,1e-05,1.07625]
[1779065411811,49.08,77059.68,0.0,-0.99376,1e-05,1.07625]
[1779065411912,49.08,77055.16,0.0,-0.99379,1e-05,1.07215]
[1779065416270,49.08,77057.0,0.0,-0.99378,1e-05,1.07382]
[1779065416310,49.08,77057.0,0.0,-0.99378,1e-05,1.07382]
[1779065416443,49.08,77054.06,0.0,-0.99379,1e-05,1.07115]
[1779065421478,49.08,77045.68,0.0,-0.99384,1e-05,1.06358]
[1779065422485,49.08,77041.64,0.0,-0.99387,1e-05,1.05994]
[1779065423155,49.08,77041.64,0.0,-0.99387,1e-05,1.05994]
[1779065423310,49.08,77041.64,0.0,-0.99387,1e-05,1.05994]
[1779065423728,49.08,77041.64,0.0,-0.99387,1e-05,1.05994]
[1779065423810,49.08,77041.64,0.0,-0.99387,1e-05,1.05994]
[1779065423829,49.08,77039.37,0.0,-0.99388,1e-05,1.05791]
[1779065425506,49.08,77042.96,0.0,-0.99386,1e-05,1.06113]
[1779065428527,49.08,77045.6,0.0,-0.99384,1e-05,1.06351]
[1779065431556,49.08,77042.11,0.0,-0.99387,1e-05,1.05919]
[1779065432560,49.08,77036.54,0.0,-0.9939,1e-05,1.0542]
[1779065434518,49.08,77034.2,0.0,-0.99392,1e-05,1.0521]
[1779065434559,49.08,77034.2,0.0,-0.99392,1e-05,1.0521]
[1779065434574,49.08,77038.86,0.0,-0.99389,1e-05,1.05627]
[1779065435581,49.08,77041.67,0.0,-0.99387,1e-05,1.05879]
[1779065437469,49.08,77042.6,0.0,-0.99387,1e-05,1.05963]
[1779065437569,49.08,77042.6,0.0,-0.99387,1e-05,1.05963]
[1779065437986,49.08,77042.6,0.0,-0.99387,1e-05,1.05963]
[1779065438062,49.08,77042.6,0.0,-0.99387,1e-05,1.05963]
[1779065438087,49.08,77041.95,0.0,-0.99387,1e-05,1.05904]
[1779065440616,49.08,77045.12,0.0,-0.99385,1e-05,1.06189]
[1779065441633,49.08,77055.4,0.0,-0.99379,1e-05,1.07118]
[1779065442639,49.08,77065.5,0.0,-0.99373,1e-05,1.08036]
[1779065443895,49.08,77065.5,0.0,-0.99373,1e-05,1.08036]
[1779065444060,49.08,77065.5,0.0,-0.99373,1e-05,1.08036]
[1779065443901,49.08,77071.07,0.0,-0.9937,1e-05,1.08546]
[1779065444615,49.08,77071.07,0.0,-0.9937,1e-05,1.08546]
[1779065444811,49.08,77071.07,0.0,-0.9937,1e-05,1.08546]
[1779065444815,49.08,77070.21,0.0,-0.99371,1e-05,1.08467]
[1779065445660,49.08,77066.27,0.0,-0.99373,1e-05,1.08107]
[1779065446667,49.08,77060.86,0.0,-0.99376,1e-05,1.07613]
[1779065447247,49.08,77060.86,0.0,-0.99376,1e-05,1.07613]
[1779065447310,49.08,77060.86,0.0,-0.99376,1e-05,1.07613]
[1779065447674,49.08,77055.47,0.0,-0.99379,1e-05,1.07124]
[1779065450696,49.08,77051.9,0.0,-0.99381,1e-05,1.06801]
[1779065451300,49.08,77051.9,0.0,-0.99381,1e-05,1.06801]
[1779065451310,49.08,77051.9,0.0,-0.99381,1e-05,1.06801]
[1779065451568,49.08,77051.9,0.0,-0.99381,1e-05,1.06801]
[1779065451812,49.08,77051.9,0.0,-0.99381,1e-05,1.06801]
[1779065451898,49.08,77049.87,0.0,-0.99383,1e-05,1.06617]
[1779065453716,49.08,77053.39,0.0,-0.99381,1e-05,1.06936]
[1779065455454,49.08,77053.43,0.0,-0.99381,1e-05,1.06939]
[1779065455562,49.08,77053.43,0.0,-0.99381,1e-05,1.06939]
[1779065460765,49.08,77054.94,0.0,-0.9938,1e-05,1.07076]
[1779065465801,49.08,77058.58,0.0,-0.99378,1e-05,1.07406]
[1779065466197,49.08,77058.58,0.0,-0.99378,1e-05,1.07406]
[1779065466310,49.08,77058.58,0.0,-0.99378,1e-05,1.07406]
[1779065467341,49.08,77059.59,0.0,-0.99377,1e-05,1.07498]
[1779065467569,49.08,77059.59,0.0,-0.99377,1e-05,1.07498]
[1779065468124,49.08,77059.59,0.0,-0.99377,1e-05,1.07498]
[1779065467814,49.08,77056.96,0.0,-0.99378,1e-05,1.07259]
[1779065468310,49.08,77056.96,0.0,-0.99378,1e-05,1.07259]
[1779065468821,49.08,77047.72,0.0,-0.99384,1e-05,1.06423]
[1779065469828,49.08,77042.71,0.0,-0.99387,1e-05,1.05973]
[1779065470320,49.08,77042.71,0.0,-0.99387,1e-05,1.05973]
[1779065470355,49.08,77042.71,0.0,-0.99387,1e-05,1.05973]
[1779065470835,49.08,77026.0,0.0,-0.99396,1e-05,1.0448]
[1779065471842,49.08,77018.82,0.0,-0.994,1e-05,1.03844]
[1779065472849,49.08,77017.22,0.0,-0.99401,1e-05,1.03703]
[1779065474457,49.08,77015.73,0.0,-0.99402,1e-05,1.03572]
[1779065474565,49.08,77015.73,0.0,-0.99402,1e-05,1.03572]
[1779065475283,49.08,77015.71,0.0,-0.99402,1e-05,1.0357]
[1779065475309,49.08,77015.71,0.0,-0.99402,1e-05,1.0357]
[1779065475870,49.08,77016.24,0.0,-0.99402,1e-05,1.03617]
[1779065477884,49.08,77011.48,0.0,-0.99405,1e-05,1.03198]
[1779065478891,49.08,77005.98,0.0,-0.99408,1e-05,1.02715]
[1779065479898,49.08,77002.28,0.0,-0.9941,1e-05,1.02392]
[1779065480905,49.08,76994.05,0.0,-0.99414,1e-05,1.01676]
[1779065481912,49.08,76992.57,0.0,-0.99415,1e-05,1.01547]
[1779065484212,49.08,76992.92,0.0,-0.99415,1e-05,1.01578]
[1779065484309,49.08,76992.92,0.0,-0.99415,1e-05,1.01578]
[1779065489512,49.08,76995.11,0.0,-0.99414,1e-05,1.01768]
[1779065489562,49.08,76995.11,0.0,-0.99414,1e-05,1.01768]
[1779065489968,49.08,76999.45,0.0,-0.99411,1e-05,1.02145]
[1779065490356,49.08,76999.45,0.0,-0.99411,1e-05,1.02145]
[1779065490562,49.08,76999.45,0.0,-0.99411,1e-05,1.02145]
[1779065490975,49.08,76999.05,0.0,-0.99412,1e-05,1.0211]
[1779065492989,49.08,76990.04,0.0,-0.99417,1e-05,1.01214]
[1779065493848,49.08,76990.04,0.0,-0.99417,1e-05,1.01214]
[1779065494062,49.08,76990.04,0.0,-0.99417,1e-05,1.01214]
[1779065494163,49.08,76988.72,0.0,-0.99418,1e-05,1.011]
[1779065496010,49.08,76985.32,0.0,-0.9942,1e-05,1.00806]
[1779065497019,49.08,76978.23,0.0,-0.99424,1e-05,1.00197]
[1779065498026,49.08,76969.45,0.0,-0.99428,1e-05,0.99446]
[1779065499038,49.08,76968.02,0.0,-0.99429,1e-05,0.99325]
[1779065499361,49.08,76968.02,0.0,-0.99429,1e-05,0.99325]
[1779065500045,49.08,76963.26,0.0,-0.99432,1e-05,0.9892]
[1779065500402,49.08,76963.26,0.0,-0.99432,1e-05,0.9892]
[1779065501052,49.08,76946.93,0.0,-0.99441,1e-05,0.97543]
[1779065502059,49.08,76939.19,0.0,-0.99445,1e-05,0.96896]
[1779065503066,49.08,76938.4,0.0,-0.99445,1e-05,0.9683]
[1779065504416,49.08,76940.71,0.0,-0.99444,1e-05,0.97022]
[1779065510115,49.08,76942.08,0.0,-0.99443,1e-05,0.97137]
[1779065511122,49.08,76951.01,0.0,-0.99438,1e-05,0.97885]
[1779065511425,49.08,76951.01,0.0,-0.99438,1e-05,0.97885]
[1779065511563,49.08,76951.01,0.0,-0.99438,1e-05,0.97885]
[1779065512169,49.08,76951.01,0.0,-0.99438,1e-05,0.97885]
[1779065512129,49.08,76954.12,0.0,-0.99437,1e-05,0.98147]
[1779065512318,49.08,76954.12,0.0,-0.99437,1e-05,0.98147]
[1779065513136,49.08,76957.33,0.0,-0.99435,1e-05,0.98418]
[1779065518171,49.08,76958.84,0.0,-0.99434,1e-05,0.98546]
[1779065520971,49.08,76958.5,0.0,-0.99434,1e-05,0.98517]
[1779065521059,49.08,76958.5,0.0,-0.99434,1e-05,0.98517]
[1779065521196,49.08,76951.08,0.0,-0.99438,1e-05,0.97891]
[1779065522203,49.08,76941.72,0.0,-0.99443,1e-05,0.97107]
[1779065522652,49.08,76941.72,0.0,-0.99443,1e-05,0.97107]
[1779065522809,49.08,76941.72,0.0,-0.99443,1e-05,0.97107]
[1779065523048,49.08,76941.72,0.0,-0.99443,1e-05,0.97107]
[1779065523069,49.08,76941.72,0.0,-0.99443,1e-05,0.97107]
[1779065523210,49.08,76940.52,0.0,-0.99444,1e-05,0.97006]
[1779065525224,49.08,76934.4,0.0,-0.99447,1e-05,0.96497]
[1779065526725,49.08,76934.4,0.0,-0.99447,1e-05,0.96497]
[1779065526809,49.08,76934.4,0.0,-0.99447,1e-05,0.96497]
[1779065526905,49.08,76933.58,0.0,-0.99448,1e-05,0.96429]
[1779065528245,49.08,76931.13,0.0,-0.99449,1e-05,0.96225]
[1779065529252,49.08,76923.91,0.0,-0.99453,1e-05,0.95628]
[1779065530655,49.08,76923.91,0.0,-0.99453,1e-05,0.95628]
[1779065530810,49.08,76923.91,0.0,-0.99453,1e-05,0.95628]
[1779065530911,49.08,76920.81,0.0,-0.99454,1e-05,0.95373]
[1779065533080,49.08,76920.51,0.0,-0.99454,1e-05,0.95348]
[1779065533130,49.08,76924.88,0.0,-0.99452,1e-05,0.95708]
[1779065533280,49.08,76934.48,0.0,-0.99447,1e-05,0.96503]
[1779065534287,49.08,76941.75,0.0,-0.99443,1e-05,0.97109]
[1779065535294,49.08,76938.81,0.0,-0.99445,1e-05,0.96864]
[1779065536301,49.08,76935.32,0.0,-0.99447,1e-05,0.96573]
[1779065537698,49.08,76935.32,0.0,-0.99447,1e-05,0.96573]
[1779065537810,49.08,76935.32,0.0,-0.99447,1e-05,0.96573]
[1779065537900,49.08,76934.22,0.0,-0.99447,1e-05,0.96482]
[1779065538316,49.08,76930.06,0.0,-0.99449,1e-05,0.96137]
[1779065539454,49.08,76930.06,0.0,-0.99449,1e-05,0.96137]
[1779065539560,49.08,76930.06,0.0,-0.99449,1e-05,0.96137]
[1779065542161,49.08,76932.16,0.0,-0.99448,1e-05,0.96311]
[1779065541337,49.08,76937.21,0.0,-0.99446,1e-05,0.96731]
[1779065542311,49.08,76937.21,0.0,-0.99446,1e-05,0.96731]
[1779065542880,49.08,76937.21,0.0,-0.99446,1e-05,0.96731]
[1779065543066,49.08,76937.21,0.0,-0.99446,1e-05,0.96731]
[1779065543167,49.08,76944.01,0.0,-0.99442,1e-05,0.97298]
[1779065548386,49.08,76944.5,0.0,-0.99442,1e-05,0.97339]
[1779065552811,49.08,76943.96,0.0,-0.99443,1e-05,0.97183]
[1779065553062,49.08,76943.96,0.0,-0.99443,1e-05,0.97183]
[1779065553067,49.08,76944.9,0.0,-0.99442,1e-05,0.97262]
[1779065553823,49.08,76944.9,0.0,-0.99442,1e-05,0.97262]
[1779065554058,49.08,76944.9,0.0,-0.99442,1e-05,0.97262]
[1779065558510,49.08,76945.31,0.0,-0.99442,1e-05,0.97296]
[1779065558567,49.08,76945.31,0.0,-0.99442,1e-05,0.97296]
[1779065558611,49.08,76945.45,0.0,-0.99442,1e-05,0.97308]
[1779065559770,49.08,76945.45,0.0,-0.99442,1e-05,0.97308]
[1779065559810,49.08,76945.45,0.0,-0.99442,1e-05,0.97308]
[1779065560470,49.08,76950.42,0.0,-0.99439,1e-05,0.97724]
[1779065561477,49.08,76954.1,0.0,-0.99437,1e-05,0.98034]
[1779065562402,49.08,76954.1,0.0,-0.99437,1e-05,0.98034]
[1779065562561,49.08,76954.1,0.0,-0.99437,1e-05,0.98034]
[1779065562603,49.08,76955.0,0.0,-0.99437,1e-05,0.9811]
[1779065563491,49.08,76960.35,0.0,-0.99434,1e-05,0.98561]
[1779065565505,49.08,76949.52,0.0,-0.9944,1e-05,0.97649]
[1779065566372,49.08,76949.52,0.0,-0.9944,1e-05,0.97649]
[1779065566560,49.08,76949.52,0.0,-0.9944,1e-05,0.97649]
[1779065566655,49.08,76948.07,0.0,-0.99441,1e-05,0.97527]
[1779065568526,49.08,76941.28,0.0,-0.99444,1e-05,0.96959]
[1779065569516,49.08,76941.28,0.0,-0.99444,1e-05,0.96959]
[1779065569561,49.08,76941.28,0.0,-0.99444,1e-05,0.96959]
[1779065571547,49.08,76927.46,0.0,-0.99451,1e-05,0.95812]
[1779065572554,49.08,76922.7,0.0,-0.99454,1e-05,0.95419]
[1779065573561,49.08,76925.06,0.0,-0.99453,1e-05,0.95614]
[1779065574568,49.08,76928.52,0.0,-0.99451,1e-05,0.95899]
[1779065575785,49.08,76928.52,0.0,-0.99451,1e-05,0.95899]
[1779065575809,49.08,76928.52,0.0,-0.99451,1e-05,0.95899]
[1779065575810,49.08,76932.38,0.0,-0.99449,1e-05,0.96219]
[1779065576722,49.08,76932.38,0.0,-0.99449,1e-05,0.96219]
[1779065576809,49.08,76932.38,0.0,-0.99449,1e-05,0.96219]
[1779065580987,49.08,76931.86,0.0,-0.99449,1e-05,0.96176]
[1779065581063,49.08,76931.86,0.0,-0.99449,1e-05,0.96176]
[1779065581081,49.08,76930.66,0.0,-0.9945,1e-05,0.96076]
[1779065581694,49.08,76930.66,0.0,-0.9945,1e-05,0.96076]
[1779065581810,49.08,76930.66,0.0,-0.9945,1e-05,0.96076]
[1779065584244,49.08,76928.67,0.0,-0.99451,1e-05,0.95912]
[1779065584274,49.08,76937.52,0.0,-0.99446,1e-05,0.96646]
[1779065584312,49.08,76937.52,0.0,-0.99446,1e-05,0.96646]
[1779065584771,49.08,76937.52,0.0,-0.99446,1e-05,0.96646]
[1779065584810,49.08,76937.52,0.0,-0.99446,1e-05,0.96646]
[1779065584911,49.08,76941.65,0.0,-0.99444,1e-05,0.9699]
[1779065585664,49.08,76944.47,0.0,-0.99442,1e-05,0.97226]
[1779065586666,49.08,76947.25,0.0,-0.99441,1e-05,0.97458]
[1779065587332,49.08,76947.25,0.0,-0.99441,1e-05,0.97458]
[1779065587562,49.08,76947.25,0.0,-0.99441,1e-05,0.97458]
[1779065588478,49.08,76949.42,0.0,-0.9944,1e-05,0.9764]
[1779065588568,49.08,76949.42,0.0,-0.9944,1e-05,0.9764]
[1779065588680,49.08,76951.09,0.0,-0.99439,1e-05,0.97781]
[1779065590697,49.08,76953.55,0.0,-0.99438,1e-05,0.97988]
[1779065591890,49.08,76953.55,0.0,-0.99438,1e-05,0.97988]
[1779065592060,49.08,76953.55,0.0,-0.99438,1e-05,0.97988]
[1779065594725,49.08,76961.83,0.0,-0.99433,1e-05,0.98687]
[1779065595732,49.08,76968.77,0.0,-0.99429,1e-05,0.99276]
[1779065596739,49.08,76969.88,0.0,-0.99429,1e-05,0.9937]
[1779065597746,49.08,76967.47,0.0,-0.9943,1e-05,0.99165]
[1779065598741,49.08,76967.47,0.0,-0.9943,1e-05,0.99165]
[1779065598811,49.08,76967.47,0.0,-0.9943,1e-05,0.99165]
[1779065598842,49.08,76959.56,0.0,-0.99434,1e-05,0.98495]
[1779065599760,49.08,76954.91,0.0,-0.99437,1e-05,0.98102]
[1779065600792,49.08,76954.91,0.0,-0.99437,1e-05,0.98102]
[1779065600808,49.08,76954.91,0.0,-0.99437,1e-05,0.98102]
[1779065605252,49.08,76954.99,0.0,-0.99437,1e-05,0.98109]
[1779065604796,49.08,76962.83,0.0,-0.99433,1e-05,0.98771]
[1779065605310,49.08,76962.83,0.0,-0.99433,1e-05,0.98771]
[1779065605802,49.08,76964.36,0.0,-0.99432,1e-05,0.98901]
[1779065606551,49.08,76964.36,0.0,-0.99432,1e-05,0.98901]
[1779065606566,49.08,76964.36,0.0,-0.99432,1e-05,0.98901]
[1779065607816,49.08,76970.68,0.0,-0.99428,1e-05,0.99439]
[1779065608892,49.08,76970.68,0.0,-0.99428,1e-05,0.99439]
[1779065609059,49.08,76970.68,0.0,-0.99428,1e-05,0.99439]
[1779065611279,49.08,76971.96,0.0,-0.99428,1e-05,0.99548]
[1779065611309,49.08,76971.96,0.0,-0.99428,1e-05,0.99548]
[1779065611844,49.08,76971.35,0.0,-0.99429,1e-05,0.99383]
[1779065613858,49.08,76980.44,0.0,-0.99424,1e-05,1.0016]
[1779065614865,49.08,76983.96,0.0,-0.99422,1e-05,1.00462]
[1779065616880,49.08,76990.0,0.0,-0.99418,1e-05,1.00982]
[1779065617886,49.08,77002.28,0.0,-0.99412,1e-05,1.02047]
[1779065618893,49.08,77004.59,0.0,-0.9941,1e-05,1.02248]
[1779065621914,49.08,77010.71,0.0,-0.99407,1e-05,1.02783]
[1779065625449,49.08,77011.43,0.0,-0.99407,1e-05,1.02847]
[1779065625562,49.08,77011.43,0.0,-0.99407,1e-05,1.02847]
[1779065626949,49.08,77020.91,0.0,-0.99401,1e-05,1.0368]
[1779065627956,49.08,77031.05,0.0,-0.99395,1e-05,1.04578]
[1779065628964,49.08,77032.31,0.0,-0.99395,1e-05,1.0469]
[1779065630977,49.08,77028.85,0.0,-0.99397,1e-05,1.04383]
[1779065632173,49.08,77028.85,0.0,-0.99397,1e-05,1.04383]
[1779065632310,49.08,77028.85,0.0,-0.99397,1e-05,1.04383]
[1779065632320,49.08,77022.97,0.0,-0.994,1e-05,1.03862]
[1779065632992,49.08,77012.49,0.0,-0.99406,1e-05,1.02939]
[1779065633998,49.08,77009.21,0.0,-0.99408,1e-05,1.02652]
[1779065634394,49.08,77009.21,0.0,-0.99408,1e-05,1.02652]
[1779065634562,49.08,77009.21,0.0,-0.99408,1e-05,1.02652]
[1779065639039,49.08,77005.62,0.0,-0.9941,1e-05,1.02338]
[1779065639695,49.08,77005.62,0.0,-0.9941,1e-05,1.02338]
[1779065639809,49.08,77005.62,0.0,-0.9941,1e-05,1.02338]
[1779065640043,49.08,77002.9,0.0,-0.99411,1e-05,1.02101]
[1779065640778,49.08,77002.9,0.0,-0.99411,1e-05,1.02101]
[1779065640809,49.08,77002.9,0.0,-0.99411,1e-05,1.02101]
[1779065641050,49.08,77000.55,0.0,-0.99413,1e-05,1.01897]
[1779065642057,49.08,77003.31,0.0,-0.99411,1e-05,1.02137]
[1779065643064,49.08,77006.1,0.0,-0.9941,1e-05,1.0238]
[1779065644248,49.08,77006.1,0.0,-0.9941,1e-05,1.0238]
[1779065644310,49.08,77006.1,0.0,-0.9941,1e-05,1.0238]
[1779065645723,49.08,77008.95,0.0,-0.99408,1e-05,1.02629]
[1779065645809,49.08,77008.95,0.0,-0.99408,1e-05,1.02629]
[1779065646085,49.08,77004.94,0.0,-0.9941,1e-05,1.02279]
[1779065647316,49.08,77004.94,0.0,-0.9941,1e-05,1.02279]
[1779065647571,49.08,77004.44,0.0,-0.9941,1e-05,1.02235]
[1779065651120,49.08,77008.56,0.0,-0.99408,1e-05,1.02595]
[1779065652091,49.08,77008.56,0.0,-0.99408,1e-05,1.02595]
[1779065652310,49.08,77008.56,0.0,-0.99408,1e-05,1.02595]
[1779065652127,49.08,77002.61,0.0,-0.99411,1e-05,1.02076]
[1779065653134,49.08,76998.72,0.0,-0.99414,1e-05,1.01737]
[1779065653699,49.08,76998.72,0.0,-0.99414,1e-05,1.01737]
[1779065653808,49.08,76998.72,0.0,-0.99414,1e-05,1.01737]
[1779065655996,49.08,76999.93,0.0,-0.99413,1e-05,1.01843]
[1779065656060,49.08,76999.93,0.0,-0.99413,1e-05,1.01843]
[1779065656155,49.08,77004.72,0.0,-0.9941,1e-05,1.0226]
[1779065656553,49.08,77004.72,0.0,-0.9941,1e-05,1.0226]
[1779065656561,49.08,77004.72,0.0,-0.9941,1e-05,1.0226]
[1779065660715,49.08,77002.72,0.0,-0.99411,1e-05,1.02085]
[1779065660813,49.08,77002.72,0.0,-0.99411,1e-05,1.02085]
[1779065660964,49.08,77002.72,0.0,-0.99411,1e-05,1.02085]
[1779065661061,49.08,77002.72,0.0,-0.99411,1e-05,1.02085]
[1779065661190,49.08,77001.47,0.0,-0.99412,1e-05,1.01977]
[1779065662198,49.08,76994.48,0.0,-0.99416,1e-05,1.0137]
[1779065663204,49.08,76987.68,0.0,-0.9942,1e-05,1.00782]
[1779065664211,49.08,76985.07,0.0,-0.99421,1e-05,1.00557]
[1779065664473,49.08,76985.07,0.0,-0.99421,1e-05,1.00557]
[1779065664560,49.08,76985.07,0.0,-0.99421,1e-05,1.00557]
[1779065668239,49.08,76977.87,0.0,-0.99425,1e-05,0.9994]
[1779065669246,49.08,76973.94,0.0,-0.99427,1e-05,0.99604]
[1779065669617,49.08,76973.94,0.0,-0.99427,1e-05,0.99604]
[1779065669810,49.08,76973.94,0.0,-0.99427,1e-05,0.99604]
[1779065670254,49.08,76973.46,0.0,-0.99428,1e-05,0.99563]
[1779065671261,49.08,76978.76,0.0,-0.99425,1e-05,0.99903]
[1779065671691,49.08,76978.76,0.0,-0.99425,1e-05,0.99903]
[1779065671809,49.08,76978.76,0.0,-0.99425,1e-05,0.99903]
[1779065672268,49.08,76983.29,0.0,-0.99423,1e-05,1.00291]
[1779065674748,49.08,76982.45,0.0,-0.99423,1e-05,1.00219]
[1779065674810,49.08,76982.45,0.0,-0.99423,1e-05,1.00219]
[1779065676296,49.08,76979.89,0.0,-0.99425,1e-05,0.99999]
[1779065676416,49.08,76979.89,0.0,-0.99425,1e-05,0.99999]
[1779065676561,49.08,76979.89,0.0,-0.99425,1e-05,0.99999]
[1779065677307,49.08,76975.95,0.0,-0.99427,1e-05,0.99662]
[1779065677417,49.08,76975.95,0.0,-0.99427,1e-05,0.99662]
[1779065677560,49.08,76975.95,0.0,-0.99427,1e-05,0.99662]
[1779065678314,49.08,76974.24,0.0,-0.99428,1e-05,0.99517]
[1779065680331,49.08,76965.12,0.0,-0.99433,1e-05,0.98741]
[1779065681351,49.08,76965.12,0.0,-0.99433,1e-05,0.98741]
[1779065681356,49.08,76958.81,0.0,-0.99436,1e-05,0.98208]
[1779065681569,49.08,76958.81,0.0,-0.99436,1e-05,0.98208]
[1779065682345,49.08,76959.07,0.0,-0.99436,1e-05,0.9823]
[1779065684359,49.08,76956.92,0.0,-0.99437,1e-05,0.98048]
[1779065684433,49.08,76956.92,0.0,-0.99437,1e-05,0.98048]
[1779065684565,49.08,76956.92,0.0,-0.99437,1e-05,0.98048]
[1779065688300,49.08,76956.89,0.0,-0.99437,1e-05,0.98046]
[1779065688309,49.08,76956.89,0.0,-0.99437,1e-05,0.98046]
[1779065688378,49.08,76956.89,0.0,-0.99437,1e-05,0.98046]
[1779065689404,49.08,76948.63,0.0,-0.99442,1e-05,0.97352]
[1779065690411,49.08,76944.51,0.0,-0.99444,1e-05,0.97008]
[1779065691418,49.08,76941.24,0.0,-0.99445,1e-05,0.96735]
[1779065693021,49.08,76941.24,0.0,-0.99445,1e-05,0.96735]
[1779065693058,49.08,76941.24,0.0,-0.99445,1e-05,0.96735]
[1779065695446,49.08,76941.9,0.0,-0.99445,1e-05,0.9679]
[1779065696561,49.08,76941.9,0.0,-0.99445,1e-05,0.9679]
[1779065697143,49.08,76944.18,0.0,-0.99444,1e-05,0.9698]
[1779065697842,49.08,76944.18,0.0,-0.99444,1e-05,0.9698]
[1779065697900,49.08,76945.75,0.0,-0.99443,1e-05,0.97111]
[1779065698467,49.08,76956.21,0.0,-0.99437,1e-05,0.97989]
[1779065699474,49.08,76967.84,0.0,-0.99431,1e-05,0.98972]
[1779065700481,49.08,76977.51,0.0,-0.99426,1e-05,0.99796]
[1779065701488,49.08,76984.33,0.0,-0.99422,1e-05,1.0038]
[1779065702496,49.08,76990.42,0.0,-0.99419,1e-05,1.00905]
[1779065703503,49.08,76996.79,0.0,-0.99415,1e-05,1.01455]
[1779065705517,49.08,76999.74,0.0,-0.99414,1e-05,1.01711]
[1779065710027,49.08,76997.92,0.0,-0.99415,1e-05,1.01553]
[1779065710410,49.08,76997.06,0.0,-0.99415,1e-05,1.01479]
[1779065710569,49.08,76997.06,0.0,-0.99415,1e-05,1.01479]
[1779065710670,49.08,76996.61,0.0,-0.99415,1e-05,1.0144]
[1779065712442,49.08,76997.43,0.0,-0.99415,1e-05,1.01511]
[1779065712567,49.08,76997.43,0.0,-0.99415,1e-05,1.01511]
[1779065712575,49.08,77002.82,0.0,-0.99412,1e-05,1.01979]
[1779065715587,49.08,77010.08,0.0,-0.99408,1e-05,1.02613]
[1779065716859,49.08,77010.08,0.0,-0.99408,1e-05,1.02613]
[1779065717064,49.08,77010.08,0.0,-0.99408,1e-05,1.02613]
[1779065717165,49.08,77013.04,0.0,-0.99406,1e-05,1.02872]
[1779065720387,49.08,77014.02,0.0,-0.99406,1e-05,1.02958]
[1779065720562,49.08,77012.97,0.0,-0.99406,1e-05,1.02866]
[1779065720939,49.08,77008.63,0.0,-0.99409,1e-05,1.02486]
[1779065721902,49.08,77008.63,0.0,-0.99409,1e-05,1.02486]
[1779065722064,49.08,77008.63,0.0,-0.99409,1e-05,1.02486]
[1779065722166,49.08,77001.2,0.0,-0.99413,1e-05,1.01838]
[1779065722560,49.08,77001.2,0.0,-0.99413,1e-05,1.01838]
[1779065722636,49.08,77001.91,0.0,-0.99412,1e-05,1.019]
[1779065723644,49.08,77002.74,0.0,-0.99412,1e-05,1.01972]
[1779065725722,49.08,77002.41,0.0,-0.99412,1e-05,1.01944]
[1779065725813,49.08,77002.41,0.0,-0.99412,1e-05,1.01944]
[1779065731721,49.08,76999.56,0.0,-0.99414,1e-05,1.01696]
[1779065731809,49.08,76999.56,0.0,-0.99414,1e-05,1.01696]
[1779065731822,49.08,77003.34,0.0,-0.99412,1e-05,1.0191]
[1779065733578,49.08,77004.14,0.0,-0.99412,1e-05,1.01979]
[1779065733809,49.08,77004.14,0.0,-0.99412,1e-05,1.01979]
[1779065733893,49.08,77007.38,0.0,-0.9941,1e-05,1.02262]
[1779065736463,49.08,77005.29,0.0,-0.99411,1e-05,1.02079]
[1779065736563,49.08,77005.29,0.0,-0.99411,1e-05,1.02079]
[1779065741617,49.08,77004.82,0.0,-0.99412,1e-05,1.02038]
[1779065741810,49.08,77004.82,0.0,-0.99412,1e-05,1.02038]
[1779065743282,49.08,76998.28,0.0,-0.99415,1e-05,1.0147]
[1779065743783,49.08,76988.89,0.0,-0.9942,1e-05,1.00659]
[1779065744767,49.08,76988.89,0.0,-0.9942,1e-05,1.00659]
[1779065744809,49.08,76988.89,0.0,-0.9942,1e-05,1.00659]
[1779065744899,49.08,76987.76,0.0,-0.99421,1e-05,1.00562]
[1779065745700,49.08,76987.76,0.0,-0.99421,1e-05,1.00562]
[1779065745810,49.08,76987.76,0.0,-0.99421,1e-05,1.00562]
[1779065745906,49.08,76995.75,0.0,-0.99417,1e-05,1.01251]
[1779065746804,49.08,76998.3,0.0,-0.99415,1e-05,1.01472]
[1779065747817,49.08,76998.3,0.0,-0.99415,1e-05,1.01472]
[1779065748063,49.08,76998.3,0.0,-0.99415,1e-05,1.01472]
[1779065748107,49.08,77001.98,0.0,-0.99413,1e-05,1.01791]
[1779065749425,49.08,77001.98,0.0,-0.99413,1e-05,1.01791]
[1779065749564,49.08,77003.2,0.0,-0.99412,1e-05,1.01897]
[1779065749825,49.08,77007.93,0.0,-0.9941,1e-05,1.0231]
[1779065752948,49.08,77007.51,0.0,-0.9941,1e-05,1.02273]
[1779065753059,49.08,77007.51,0.0,-0.9941,1e-05,1.02273]
[1779065753160,49.08,77007.4,0.0,-0.9941,1e-05,1.02263]
[1779065756226,49.08,77006.75,0.0,-0.9941,1e-05,1.02207]
[1779065756309,49.08,77006.75,0.0,-0.9941,1e-05,1.02207]
[1779065761666,49.08,77008.9,0.0,-0.99409,1e-05,1.02394]
[1779065761810,49.08,77008.9,0.0,-0.99409,1e-05,1.02394]
[1779065762368,49.08,77008.9,0.0,-0.99409,1e-05,1.02394]
[1779065762466,49.08,77008.21,0.0,-0.9941,1e-05,1.02334]
[1779065762561,49.08,77008.21,0.0,-0.9941,1e-05,1.02334]
[1779065764504,49.08,77005.08,0.0,-0.99411,1e-05,1.02061]
[1779065764565,49.08,77005.08,0.0,-0.99411,1e-05,1.02061]
[1779065764930,49.08,77006.03,0.0,-0.99411,1e-05,1.02144]
[1779065766037,49.08,77006.03,0.0,-0.99411,1e-05,1.02144]
[1779065766059,49.08,77006.03,0.0,-0.99411,1e-05,1.02144]
[1779065766944,49.08,77010.88,0.0,-0.99408,1e-05,1.02567]
[1779065768049,49.08,77010.88,0.0,-0.99408,1e-05,1.02567]
[1779065768062,49.08,77010.88,0.0,-0.99408,1e-05,1.02567]
[1779065768150,49.08,77013.39,0.0,-0.99407,1e-05,1.02787]
[1779065770255,49.08,77015.93,0.0,-0.99405,1e-05,1.0301]
[1779065770308,49.08,77015.93,0.0,-0.99405,1e-05,1.0301]
[1779065770972,49.08,77009.53,0.0,-0.99409,1e-05,1.02449]
[1779065772547,49.08,77008.64,0.0,-0.99409,1e-05,1.02372]
[1779065772569,49.08,77008.64,0.0,-0.99409,1e-05,1.02372]
[1779065773030,49.08,77008.64,0.0,-0.99409,1e-05,1.02372]
[1779065773059,49.08,77008.64,0.0,-0.99409,1e-05,1.02372]
[1779065773131,49.08,77009.92,0.0,-0.99409,1e-05,1.02483]
[1779065775000,49.08,77014.49,0.0,-0.99406,1e-05,1.02884]
[1779065775901,49.08,77014.49,0.0,-0.99406,1e-05,1.02884]
[1779065776059,49.08,77014.49,0.0,-0.99406,1e-05,1.02884]
[1779065776129,49.08,77013.94,0.0,-0.99406,1e-05,1.02835]
[1779065779710,49.08,77014.26,0.0,-0.99406,1e-05,1.02863]
[1779065779809,49.08,77014.26,0.0,-0.99406,1e-05,1.02863]
[1779065782049,49.08,77019.21,0.0,-0.99403,1e-05,1.03298]
[1779065783515,49.08,77021.0,0.0,-0.99402,1e-05,1.03456]
[1779065783560,49.08,77021.0,0.0,-0.99402,1e-05,1.03456]
[1779065784063,49.08,77024.46,0.0,-0.994,1e-05,1.03761]
[1779065785070,49.08,77020.46,0.0,-0.99403,1e-05,1.03408]
[1779065786138,49.08,77020.46,0.0,-0.99403,1e-05,1.03408]
[1779065786309,49.08,77020.46,0.0,-0.99403,1e-05,1.03408]
[1779065786410,49.08,77014.41,0.0,-0.99406,1e-05,1.02877]
[1779065786612,49.08,77014.41,0.0,-0.99406,1e-05,1.02877]
[1779065786809,49.08,77014.41,0.0,-0.99406,1e-05,1.02877]
[1779065787084,49.08,77014.78,0.0,-0.99406,1e-05,1.02909]
[1779065790082,49.08,77013.5,0.0,-0.99407,1e-05,1.02797]
[1779065790310,49.08,77013.5,0.0,-0.99407,1e-05,1.02797]
[1779065790411,49.08,77010.14,0.0,-0.99409,1e-05,1.02503]
[1779065792119,49.08,77003.3,0.0,-0.99413,1e-05,1.01791]
[1779065793127,49.08,76988.38,0.0,-0.99421,1e-05,1.00501]
[1779065794133,49.08,76980.42,0.0,-0.99426,1e-05,0.99818]
[1779065795140,49.08,76988.87,0.0,-0.99421,1e-05,1.00543]
[1779065796147,49.08,76993.73,0.0,-0.99418,1e-05,1.00962]
[1779065797155,49.08,77004.01,0.0,-0.99413,1e-05,1.01853]
[1779065798162,49.08,77011.72,0.0,-0.99408,1e-05,1.02526]
[1779065799169,49.08,77013.59,0.0,-0.99407,1e-05,1.02689]
[1779065800766,49.08,77014.14,0.0,-0.99407,1e-05,1.02737]
[1779065800811,49.08,77014.14,0.0,-0.99407,1e-05,1.02737]
[1779065801183,49.08,77013.58,0.0,-0.99407,1e-05,1.02688]
[1779065803197,49.08,77025.05,0.0,-0.99401,1e-05,1.03697]
[1779065804204,49.08,77043.51,0.0,-0.9939,1e-05,1.05337]
[1779065805212,49.08,77049.24,0.0,-0.99387,1e-05,1.05851]
[1779065806218,49.08,77042.91,0.0,-0.99391,1e-05,1.05284]
[1779065807225,49.08,77038.59,0.0,-0.99393,1e-05,1.04898]
[1779065810748,49.08,77040.07,0.0,-0.99392,1e-05,1.0503]
[1779065811165,49.08,77040.07,0.0,-0.99392,1e-05,1.0503]
[1779065812267,49.08,77065.59,0.0,-0.99377,1e-05,1.07328]
[1779065812912,49.08,77065.59,0.0,-0.99377,1e-05,1.07328]
[1779065813274,49.08,77074.0,0.0,-0.99372,1e-05,1.08094]
[1779065814281,49.08,77076.59,0.0,-0.99371,1e-05,1.08331]
[1779065814661,49.08,77076.59,0.0,-0.99371,1e-05,1.08331]
[1779065818310,49.08,77068.83,0.0,-0.99376,1e-05,1.07622]
[1779065819317,49.08,77065.3,0.0,-0.99378,1e-05,1.07301]
[1779065820811,49.08,77064.87,0.0,-0.99378,1e-05,1.07262]
[1779065825359,49.08,77059.56,0.0,-0.99381,1e-05,1.06781]
[1779065826562,49.08,77060.7,0.0,-0.9938,1e-05,1.06884]
[1779065826753,49.08,77060.7,0.0,-0.9938,1e-05,1.06884]
[1779065826809,49.08,77060.7,0.0,-0.9938,1e-05,1.06884]
[1779065827373,49.08,77061.37,0.0,-0.9938,1e-05,1.06945]
[1779065828380,49.08,77064.51,0.0,-0.99378,1e-05,1.07229]
[1779065829387,49.08,77078.78,0.0,-0.9937,1e-05,1.08531]
[1779065830394,49.08,77088.3,0.0,-0.99364,1e-05,1.09407]
[1779065831402,49.08,77087.97,0.0,-0.99364,1e-05,1.09377]
[1779065832501,49.08,77087.97,0.0,-0.99364,1e-05,1.09377]
[1779065832574,49.08,77089.05,0.0,-0.99364,1e-05,1.09476]
[1779065833065,49.08,77089.05,0.0,-0.99364,1e-05,1.09476]
[1779065833416,49.08,77089.69,0.0,-0.99363,1e-05,1.09535]
[1779065834858,49.08,77090.27,0.0,-0.99363,1e-05,1.09589]
[1779065835430,49.08,77114.02,0.0,-0.99348,1e-05,1.11802]
[1779065836437,49.08,77134.75,0.0,-0.99336,1e-05,1.13765]
[1779065837444,49.08,77136.42,0.0,-0.99335,1e-05,1.13924]
[1779065838536,49.08,77136.42,0.0,-0.99335,1e-05,1.13924]
[1779065839476,49.08,77147.0,0.0,-0.99328,1e-05,1.14937]
[1779065840467,49.08,77157.05,0.0,-0.99322,1e-05,1.15907]
[1779065841476,49.08,77176.38,0.0,-0.9931,1e-05,1.17791]
[1779065842480,49.08,77180.73,0.0,-0.99307,1e-05,1.18218]
[1779065846510,49.08,77176.65,0.0,-0.99309,1e-05,1.17817]
[1779065851546,49.08,77180.79,0.0,-0.99307,1e-05,1.18096]
[1779065855575,49.08,77176.65,0.0,-0.9931,1e-05,1.1769]
[1779065856581,49.08,77172.25,0.0,-0.99313,1e-05,1.17259]
[1779065860609,49.08,77168.27,0.0,-0.99315,1e-05,1.1687]
[1779065861616,49.08,77174.39,0.0,-0.99312,1e-05,1.17468]
[1779065863630,49.08,77178.06,0.0,-0.99309,1e-05,1.17828]
[1779065865644,49.08,77184.5,0.0,-0.99305,1e-05,1.18461]
[1779065866651,49.08,77189.17,0.0,-0.99302,1e-05,1.18923]
[1779065867942,49.08,77189.17,0.0,-0.99302,1e-05,1.18923]
[1779065868063,49.08,77189.17,0.0,-0.99302,1e-05,1.18923]
[1779065870234,49.08,77190.35,0.0,-0.99301,1e-05,1.19039]
[1779065870309,49.08,77190.35,0.0,-0.99301,1e-05,1.19039]
[1779065870410,49.08,77187.59,0.0,-0.99303,1e-05,1.18766]
[1779065872693,49.08,77182.46,0.0,-0.99306,1e-05,1.1826]
[1779065873701,49.08,77172.91,0.0,-0.99312,1e-05,1.17323]
[1779065874746,49.08,77172.91,0.0,-0.99312,1e-05,1.17323]
[1779065874809,49.08,77172.91,0.0,-0.99312,1e-05,1.17323]
[1779065874812,49.08,77168.01,0.0,-0.99316,1e-05,1.16845]
[1779065878808,49.08,77166.56,0.0,-0.99317,1e-05,1.16704]
[1779065879060,49.08,77166.56,0.0,-0.99317,1e-05,1.16704]
[1779065879099,49.08,77166.48,0.0,-0.99317,1e-05,1.16696]
[1779065881309,49.08,77169.88,0.0,-0.99314,1e-05,1.17027]
[1779065883839,49.08,77170.59,0.0,-0.99314,1e-05,1.17097]
[1779065884060,49.08,77170.59,0.0,-0.99314,1e-05,1.17097]
[1779065887798,49.08,77156.88,0.0,-0.99323,1e-05,1.15764]
[1779065888805,49.08,77142.7,0.0,-0.99332,1e-05,1.14399]
[1779065889816,49.08,77135.73,0.0,-0.99336,1e-05,1.13734]
[1779065890823,49.08,77133.33,0.0,-0.99337,1e-05,1.13505]
[1779065892837,49.08,77132.8,0.0,-0.99338,1e-05,1.13455]
[1779065895858,49.08,77129.85,0.0,-0.99339,1e-05,1.13174]
[1779065897872,49.08,77124.97,0.0,-0.99342,1e-05,1.12712]
[1779065903213,49.08,77127.44,0.0,-0.99341,1e-05,1.12946]
[1779065903311,49.08,77127.44,0.0,-0.99341,1e-05,1.12946]
[1779065904921,49.08,77120.59,0.0,-0.99345,1e-05,1.12298]
[1779065905706,49.08,77120.59,0.0,-0.99345,1e-05,1.12298]
[1779065905761,49.08,77120.59,0.0,-0.99345,1e-05,1.12298]
[1779065905810,49.08,77120.59,0.0,-0.99345,1e-05,1.12298]
[1779065905934,49.08,77119.83,0.0,-0.99346,1e-05,1.12226]
[1779065907948,49.08,77113.28,0.0,-0.9935,1e-05,1.1161]
[1779065908893,49.08,77113.28,0.0,-0.9935,1e-05,1.1161]
[1779065909058,49.08,77113.28,0.0,-0.9935,1e-05,1.1161]
[1779065909658,49.08,77111.4,0.0,-0.99351,1e-05,1.11434]
[1779065909810,49.08,77111.4,0.0,-0.99351,1e-05,1.11434]
[1779065909963,49.08,77111.2,0.0,-0.99351,1e-05,1.11415]
[1779065914998,49.08,77110.75,0.0,-0.99352,1e-05,1.1125]
[1779065920033,49.08,77115.15,0.0,-0.99349,1e-05,1.11663]
[1779065921699,49.08,77117.55,0.0,-0.99348,1e-05,1.11888]
[1779065921808,49.08,77117.55,0.0,-0.99348,1e-05,1.11888]
[1779065923447,49.08,77118.81,0.0,-0.99347,1e-05,1.12007]
[1779065923560,49.08,77118.81,0.0,-0.99347,1e-05,1.12007]
[1779065923650,49.08,77123.31,0.0,-0.99344,1e-05,1.12431]
[1779065925068,49.08,77125.29,0.0,-0.99343,1e-05,1.12618]
[1779065926075,49.08,77120.72,0.0,-0.99346,1e-05,1.12187]
[1779065926888,49.08,77120.72,0.0,-0.99346,1e-05,1.12187]
[1779065927062,49.08,77120.72,0.0,-0.99346,1e-05,1.12187]
[1779065929664,49.08,77123.76,0.0,-0.99344,1e-05,1.12474]
[1779065929671,49.08,77123.76,0.0,-0.99344,1e-05,1.12474]
[1779065929096,49.08,77120.09,0.0,-0.99346,1e-05,1.12128]
[1779065929810,49.08,77120.09,0.0,-0.99346,1e-05,1.12128]
[1779065930103,49.08,77117.22,0.0,-0.99348,1e-05,1.11857]
[1779065935138,49.08,77115.53,0.0,-0.99349,1e-05,1.11699]
[1779065938030,49.08,77114.96,0.0,-0.99349,1e-05,1.11645]
[1779065938060,49.08,77114.96,0.0,-0.99349,1e-05,1.11645]
[1779065938241,49.08,77114.96,0.0,-0.99349,1e-05,1.11645]
[1779065938311,49.08,77114.96,0.0,-0.99349,1e-05,1.11645]
[1779065938342,49.08,77115.79,0.0,-0.99349,1e-05,1.11723]
[1779065941617,49.08,77114.66,0.0,-0.9935,1e-05,1.11617]
[1779065941811,49.08,77116.08,0.0,-0.99349,1e-05,1.1175]
[1779065943198,49.08,77122.91,0.0,-0.99344,1e-05,1.12393]
[1779065944341,49.08,77122.91,0.0,-0.99344,1e-05,1.12393]
[1779065944392,49.08,77122.91,0.0,-0.99344,1e-05,1.12393]
[1779065944564,49.08,77122.91,0.0,-0.99344,1e-05,1.12393]
[1779065944663,49.08,77124.49,0.0,-0.99343,1e-05,1.12543]
[1779065949884,49.08,77125.56,0.0,-0.99343,1e-05,1.12644]
[1779065950060,49.08,77125.56,0.0,-0.99343,1e-05,1.12644]
[1779065950638,49.08,77125.56,0.0,-0.99343,1e-05,1.12644]
[1779065950813,49.08,77124.72,0.0,-0.99343,1e-05,1.12564]
[1779065951254,49.08,77125.51,0.0,-0.99343,1e-05,1.12639]
[1779065952261,49.08,77128.91,0.0,-0.99341,1e-05,1.12961]
[1779065953369,49.08,77128.91,0.0,-0.99341,1e-05,1.12961]
[1779065953565,49.08,77128.91,0.0,-0.99341,1e-05,1.12961]
[1779065959311,49.08,77129.17,0.0,-0.99341,1e-05,1.12986]
[1779065961039,49.08,77127.72,0.0,-0.99342,1e-05,1.12848]
[1779065961064,49.08,77127.72,0.0,-0.99342,1e-05,1.12848]
[1779065961207,49.08,77127.72,0.0,-0.99342,1e-05,1.12848]
[1779065961311,49.08,77127.72,0.0,-0.99342,1e-05,1.12848]
[1779065961325,49.08,77127.71,0.0,-0.99342,1e-05,1.12847]
[1779065966361,49.08,77127.54,0.0,-0.99342,1e-05,1.12831]
[1779065971398,49.08,77136.49,0.0,-0.99337,1e-05,1.13557]
[1779065972405,49.08,77141.65,0.0,-0.99334,1e-05,1.14049]
[1779065973412,49.08,77149.9,0.0,-0.99328,1e-05,1.1484]
[1779065974419,49.08,77150.04,0.0,-0.99328,1e-05,1.14853]
[1779065976124,49.08,77148.92,0.0,-0.99329,1e-05,1.14746]
[1779065976310,49.08,77148.92,0.0,-0.99329,1e-05,1.14746]
[1779065977440,49.08,77145.18,0.0,-0.99331,1e-05,1.14387]
[1779065978447,49.08,77140.24,0.0,-0.99334,1e-05,1.13915]
[1779065980419,49.08,77138.39,0.0,-0.99336,1e-05,1.13738]
[1779065980562,49.08,77138.39,0.0,-0.99336,1e-05,1.13738]
[1779065980663,49.08,77133.83,0.0,-0.99338,1e-05,1.13304]
[1779065980833,49.08,77133.83,0.0,-0.99338,1e-05,1.13304]
[1779065981061,49.08,77133.83,0.0,-0.99338,1e-05,1.13304]
[1779065981468,49.08,77134.11,0.0,-0.99338,1e-05,1.13331]
[1779065985499,49.08,77137.09,0.0,-0.99336,1e-05,1.13614]
[1779065986505,49.08,77143.63,0.0,-0.99332,1e-05,1.14239]
[1779065987514,49.08,77155.23,0.0,-0.99325,1e-05,1.15353]
[1779065988520,49.08,77165.25,0.0,-0.99319,1e-05,1.16323]
[1779065989527,49.08,77169.6,0.0,-0.99316,1e-05,1.16746]
[1779065991881,49.08,77169.31,0.0,-0.99316,1e-05,1.16718]
[1779065992068,49.08,77169.31,0.0,-0.99316,1e-05,1.16718]
[1779065997583,49.08,77170.3,0.0,-0.99316,1e-05,1.16814]
[1779066000579,49.08,77170.33,0.0,-0.99316,1e-05,1.16817]
[1779066000815,49.08,77170.95,0.0,-0.99315,1e-05,1.16878]
[1779066000926,49.08,77170.95,0.0,-0.99315,1e-05,1.16878]
[1779066001061,49.08,77170.95,0.0,-0.99315,1e-05,1.16878]
[1779066001611,49.08,77162.47,0.0,-0.99321,1e-05,1.16053]
[1779066002619,49.08,77158.6,0.0,-0.99323,1e-05,1.15679]
[1779066003625,49.08,77164.41,0.0,-0.99319,1e-05,1.16241]
[1779066004331,49.08,77164.41,0.0,-0.99319,1e-05,1.16241]
[1779066004579,49.08,77164.41,0.0,-0.99319,1e-05,1.16241]
[1779066004740,49.08,77164.41,0.0,-0.99319,1e-05,1.16241]
[1779066004632,49.08,77172.83,0.0,-0.99314,1e-05,1.17061]
[1779066004810,49.08,77172.83,0.0,-0.99314,1e-05,1.17061]
[1779066005639,49.08,77175.5,0.0,-0.99312,1e-05,1.17322]
[1779066006714,49.08,77175.5,0.0,-0.99312,1e-05,1.17322]
[1779066006812,49.08,77176.96,0.0,-0.99311,1e-05,1.17465]
[1779066007653,49.08,77163.82,0.0,-0.9932,1e-05,1.16184]
[1779066008660,49.08,77154.21,0.0,-0.99326,1e-05,1.15255]
[1779066008889,49.08,77154.21,0.0,-0.99326,1e-05,1.15255]
[1779066009060,49.08,77154.21,0.0,-0.99326,1e-05,1.15255]
[1779066009667,49.08,77152.01,0.0,-0.99327,1e-05,1.15043]
[1779066010674,49.08,77158.92,0.0,-0.99323,1e-05,1.15709]
[1779066011868,49.08,77157.33,0.0,-0.99324,1e-05,1.15556]
[1779066012061,49.08,77157.33,0.0,-0.99324,1e-05,1.15556]
[1779066012733,49.08,77157.33,0.0,-0.99324,1e-05,1.15556]
[1779066012810,49.08,77157.58,0.0,-0.99324,1e-05,1.1558]
[1779066013695,49.08,77158.58,0.0,-0.99323,1e-05,1.15677]
[1779066014702,49.08,77155.95,0.0,-0.99325,1e-05,1.15423]
[1779066016716,49.08,77161.58,0.0,-0.99321,1e-05,1.15967]
[1779066017534,49.08,77161.58,0.0,-0.99321,1e-05,1.15967]
[1779066017561,49.08,77161.58,0.0,-0.99321,1e-05,1.15967]
[1779066018730,49.08,77153.42,0.0,-0.99326,1e-05,1.15179]
[1779066019737,49.08,77146.08,0.0,-0.99331,1e-05,1.14473]
[1779066020744,49.08,77142.26,0.0,-0.99333,1e-05,1.14108]
[1779066020817,49.08,77142.26,0.0,-0.99333,1e-05,1.14108]
[1779066021780,49.08,77142.48,0.0,-0.99333,1e-05,1.14129]
[1779066022336,49.08,77142.48,0.0,-0.99333,1e-05,1.14129]
[1779066022655,49.08,77142.48,0.0,-0.99333,1e-05,1.14129]
[1779066022758,49.08,77143.3,0.0,-0.99333,1e-05,1.14207]
[1779066023770,49.08,77147.58,0.0,-0.9933,1e-05,1.14617]
[1779066026224,49.08,77148.56,0.0,-0.99329,1e-05,1.14711]
[1779066026312,49.08,77148.56,0.0,-0.99329,1e-05,1.14711]
[1779066026379,49.08,77144.3,0.0,-0.99332,1e-05,1.14303]
[1779066028160,49.08,77142.17,0.0,-0.99333,1e-05,1.14099]
[1779066028312,49.08,77142.17,0.0,-0.99333,1e-05,1.14099]
[1779066028414,49.08,77138.77,0.0,-0.99335,1e-05,1.13774]
[1779066031753,49.08,77141.32,0.0,-0.99334,1e-05,1.14018]
[1779066030814,49.08,77146.05,0.0,-0.99331,1e-05,1.1447]
[1779066031810,49.08,77146.05,0.0,-0.99331,1e-05,1.1447]
[1779066032283,49.08,77146.05,0.0,-0.99331,1e-05,1.1447]
[1779066032309,49.08,77146.05,0.0,-0.99331,1e-05,1.1447]
[1779066032384,49.08,77148.98,0.0,-0.9933,1e-05,1.14626]
[1779066034711,49.08,77149.29,0.0,-0.9933,1e-05,1.14656]
[1779066034734,49.08,77142.03,0.0,-0.99334,1e-05,1.13961]
[1779066034842,49.08,77139.04,0.0,-0.99336,1e-05,1.13676]
[1779066037211,49.08,77139.09,0.0,-0.99336,1e-05,1.1368]
[1779066037383,49.08,77139.09,0.0,-0.99336,1e-05,1.1368]
[1779066037407,49.08,77143.4,0.0,-0.99333,1e-05,1.14092]
[1779066037863,49.08,77149.3,0.0,-0.9933,1e-05,1.14657]
[1779066039696,49.08,77149.3,0.0,-0.9933,1e-05,1.14657]
[1779066039776,49.08,77152.04,0.0,-0.99328,1e-05,1.1492]
[1779066039812,49.08,77152.04,0.0,-0.99328,1e-05,1.1492]
[1779066040884,49.08,77157.91,0.0,-0.99324,1e-05,1.15486]
[1779066041830,49.08,77157.91,0.0,-0.99324,1e-05,1.15486]
[1779066042060,49.08,77157.91,0.0,-0.99324,1e-05,1.15486]
[1779066042161,49.08,77155.15,0.0,-0.99326,1e-05,1.1522]
[1779066043687,49.08,77155.15,0.0,-0.99326,1e-05,1.1522]
[1779066043774,49.08,77154.72,0.0,-0.99326,1e-05,1.15178]
[1779066043810,49.08,77154.72,0.0,-0.99326,1e-05,1.15178]
[1779066043905,49.08,77159.33,0.0,-0.99323,1e-05,1.15623]
[1779066044912,49.08,77171.39,0.0,-0.99316,1e-05,1.16794]
[1779066045919,49.08,77174.13,0.0,-0.99314,1e-05,1.17061]
[1779066046926,49.08,77174.52,0.0,-0.99314,1e-05,1.17099]
[1779066048274,49.08,77174.52,0.0,-0.99314,1e-05,1.17099]
[1779066048309,49.08,77174.52,0.0,-0.99314,1e-05,1.17099]
[1779066048424,49.08,77167.02,0.0,-0.99318,1e-05,1.16368]
[1779066048940,49.08,77156.73,0.0,-0.99325,1e-05,1.15372]
[1779066050204,49.08,77156.73,0.0,-0.99325,1e-05,1.15372]
[1779066050311,49.08,77156.73,0.0,-0.99325,1e-05,1.15372]
[1779066050351,49.08,77154.72,0.0,-0.99326,1e-05,1.15178]
[1779066054516,49.08,77153.57,0.0,-0.99327,1e-05,1.15067]
[1779066054565,49.08,77153.57,0.0,-0.99327,1e-05,1.15067]
[1779066054983,49.08,77148.85,0.0,-0.9933,1e-05,1.14614]
[1779066056819,49.08,77149.32,0.0,-0.9933,1e-05,1.14659]
[1779066056824,49.08,77149.32,0.0,-0.9933,1e-05,1.14659]
[1779066057063,49.08,77149.32,0.0,-0.9933,1e-05,1.14659]
[1779066057164,49.08,77146.16,0.0,-0.99332,1e-05,1.14356]
[1779066058004,49.08,77148.67,0.0,-0.9933,1e-05,1.14596]
[1779066059011,49.08,77154.33,0.0,-0.99326,1e-05,1.15141]
[1779066060019,49.08,77154.33,0.0,-0.99326,1e-05,1.15141]
[1779066060060,49.08,77154.33,0.0,-0.99326,1e-05,1.15141]
[1779066060180,49.08,77154.33,0.0,-0.99326,1e-05,1.15141]
[1779066060309,49.08,77154.33,0.0,-0.99326,1e-05,1.15141]
[1779066060333,49.08,77154.08,0.0,-0.99327,1e-05,1.15116]
[1779066062033,49.08,77150.7,0.0,-0.99329,1e-05,1.14791]
[1779066065632,49.08,77150.25,0.0,-0.99329,1e-05,1.14748]
[1779066065811,49.08,77150.25,0.0,-0.99329,1e-05,1.14748]
[1779066069071,49.08,77149.24,0.0,-0.9933,1e-05,1.14651]
[1779066069312,49.08,77149.24,0.0,-0.9933,1e-05,1.14651]
[1779066069402,49.08,77149.24,0.0,-0.9933,1e-05,1.14651]
[1779066069565,49.08,77149.24,0.0,-0.9933,1e-05,1.14651]
[1779066069610,49.08,77148.15,0.0,-0.9933,1e-05,1.14547]
[1779066070089,49.08,77144.41,0.0,-0.99333,1e-05,1.14188]
[1779066071097,49.08,77136.3,0.0,-0.99338,1e-05,1.13415]
[1779066072104,49.08,77126.98,0.0,-0.99343,1e-05,1.12531]
[1779066073111,49.08,77126.15,0.0,-0.99344,1e-05,1.12452]
[1779066074611,49.08,77126.15,0.0,-0.99344,1e-05,1.12452]
[1779066074809,49.08,77126.15,0.0,-0.99344,1e-05,1.12452]
[1779066077139,49.08,77120.81,0.0,-0.99347,1e-05,1.11949]
[1779066079156,49.08,77126.19,0.0,-0.99344,1e-05,1.12456]
[1779066080160,49.08,77133.33,0.0,-0.99339,1e-05,1.13132]
[1779066081167,49.08,77151.29,0.0,-0.99328,1e-05,1.14848]
[1779066082174,49.08,77157.23,0.0,-0.99325,1e-05,1.1542]
[1779066083632,49.08,77157.23,0.0,-0.99325,1e-05,1.1542]
[1779066083809,49.08,77157.23,0.0,-0.99325,1e-05,1.1542]
[1779066083733,49.08,77153.85,0.0,-0.99327,1e-05,1.15094]
[1779066085034,49.08,77151.46,0.0,-0.99328,1e-05,1.14864]
[1779066085062,49.08,77151.46,0.0,-0.99328,1e-05,1.14864]
[1779066085195,49.08,77151.36,0.0,-0.99328,1e-05,1.14855]
[1779066089224,49.08,77148.48,0.0,-0.9933,1e-05,1.14578]
[1779066090425,49.08,77148.48,0.0,-0.9933,1e-05,1.14578]
[1779066090561,49.08,77148.48,0.0,-0.9933,1e-05,1.14578]
[1779066090662,49.08,77139.68,0.0,-0.99336,1e-05,1.13737]
[1779066091238,49.08,77135.11,0.0,-0.99339,1e-05,1.13177]
[1779066094047,49.08,77134.5,0.0,-0.99339,1e-05,1.13119]
[1779066094061,49.08,77134.5,0.0,-0.99339,1e-05,1.13119]
[1779066094259,49.08,77130.78,0.0,-0.99342,1e-05,1.12767]
[1779066095015,49.08,77130.78,0.0,-0.99342,1e-05,1.12767]
[1779066095058,49.08,77130.78,0.0,-0.99342,1e-05,1.12767]
[1779066095266,49.08,77136.5,0.0,-0.99338,1e-05,1.13309]
[1779066096507,49.08,77136.5,0.0,-0.99338,1e-05,1.13309]
[1779066096562,49.08,77136.5,0.0,-0.99338,1e-05,1.13309]
[1779066096663,49.08,77135.33,0.0,-0.99339,1e-05,1.13198]
[1779066098478,49.08,77133.0,0.0,-0.9934,1e-05,1.12977]
[1779066098580,49.08,77143.49,0.0,-0.99334,1e-05,1.13975]
[1779066099294,49.08,77156.29,0.0,-0.99326,1e-05,1.15204]
[1779066100730,49.08,77156.29,0.0,-0.99326,1e-05,1.15204]
[1779066100741,49.08,77149.98,0.0,-0.9933,1e-05,1.14597]
[1779066101749,49.08,77149.98,0.0,-0.9933,1e-05,1.14597]
[1779066103693,49.08,77147.43,0.0,-0.99331,1e-05,1.14352]
[1779066103813,49.08,77147.43,0.0,-0.99331,1e-05,1.14352]
[1779066103845,49.08,77148.63,0.0,-0.99331,1e-05,1.14467]
[1779066104984,49.08,77148.64,0.0,-0.99331,1e-05,1.14468]
[1779066105060,49.08,77148.64,0.0,-0.99331,1e-05,1.14468]
[1779066108969,49.08,77146.08,0.0,-0.99332,1e-05,1.14223]
[1779066109059,49.08,77146.08,0.0,-0.99332,1e-05,1.14223]
[1779066109194,49.08,77146.08,0.0,-0.99332,1e-05,1.14223]
[1779066109309,49.08,77146.08,0.0,-0.99332,1e-05,1.14223]
[1779066109366,49.08,77144.57,0.0,-0.99333,1e-05,1.14079]
[1779066111380,49.08,77140.24,0.0,-0.99336,1e-05,1.13665]
[1779066114401,49.08,77136.62,0.0,-0.99338,1e-05,1.13321]
[1779066119436,49.08,77134.9,0.0,-0.99339,1e-05,1.13157]
[1779066121067,49.08,77135.53,0.0,-0.99339,1e-05,1.13217]
[1779066121450,49.08,77145.68,0.0,-0.99333,1e-05,1.14185]
[1779066122492,49.08,77145.68,0.0,-0.99333,1e-05,1.14185]
[1779066122560,49.08,77145.68,0.0,-0.99333,1e-05,1.14185]
[1779066122661,49.08,77155.96,0.0,-0.99326,1e-05,1.15172]
[1779066123464,49.08,77159.35,0.0,-0.99324,1e-05,1.15499]
[1779066124471,49.08,77163.49,0.0,-0.99321,1e-05,1.15899]
[1779066125213,49.08,77163.49,0.0,-0.99321,1e-05,1.15899]
[1779066125313,49.08,77163.49,0.0,-0.99321,1e-05,1.15899]
[1779066125479,49.08,77161.07,0.0,-0.99323,1e-05,1.15665]
[1779066127492,49.08,77165.26,0.0,-0.9932,1e-05,1.16071]
[1779066128499,49.08,77169.18,0.0,-0.99318,1e-05,1.16452]
[1779066129509,49.08,77166.08,0.0,-0.9932,1e-05,1.1615]
[1779066129984,49.08,77166.08,0.0,-0.9932,1e-05,1.1615]
[1779066130060,49.08,77166.08,0.0,-0.9932,1e-05,1.1615]
[1779066130513,49.08,77163.44,0.0,-0.99321,1e-05,1.15895]
[1779066132514,49.08,77161.34,0.0,-0.99323,1e-05,1.15691]
[1779066132563,49.08,77161.34,0.0,-0.99323,1e-05,1.15691]
[1779066136318,49.08,77162.27,0.0,-0.99322,1e-05,1.15781]
[1779066136563,49.08,77162.27,0.0,-0.99322,1e-05,1.15781]
[1779066136626,49.08,77163.08,0.0,-0.99322,1e-05,1.1586]
[1779066137676,49.08,77163.08,0.0,-0.99322,1e-05,1.1586]
[1779066137810,49.08,77163.08,0.0,-0.99322,1e-05,1.1586]
[1779066139577,49.08,77158.47,0.0,-0.99325,1e-05,1.15414]
[1779066140175,49.08,77158.47,0.0,-0.99325,1e-05,1.15414]
[1779066140310,49.08,77158.47,0.0,-0.99325,1e-05,1.15414]
[1779066140893,49.08,77155.16,0.0,-0.99327,1e-05,1.15095]
[1779066141060,49.08,77155.16,0.0,-0.99327,1e-05,1.15095]
[1779066144612,49.08,77157.81,0.0,-0.99325,1e-05,1.1535]
[1779066145467,49.08,77157.81,0.0,-0.99325,1e-05,1.1535]
[1779066145570,49.08,77157.81,0.0,-0.99325,1e-05,1.1535]
[1779066145619,49.08,77159.32,0.0,-0.99324,1e-05,1.15496]
[1779066146430,49.08,77159.32,0.0,-0.99324,1e-05,1.15496]
[1779066146560,49.08,77159.32,0.0,-0.99324,1e-05,1.15496]
[1779066150654,49.08,77155.19,0.0,-0.99327,1e-05,1.15098]
[1779066151251,49.08,77155.19,0.0,-0.99327,1e-05,1.15098]
[1779066151312,49.08,77155.19,0.0,-0.99327,1e-05,1.15098]
[1779066152266,49.08,77155.16,0.0,-0.99327,1e-05,1.14969]
[1779066152310,49.08,77155.16,0.0,-0.99327,1e-05,1.14969]
[1779066152670,49.08,77152.44,0.0,-0.99329,1e-05,1.14708]
[1779066153614,49.08,77152.44,0.0,-0.99329,1e-05,1.14708]
[1779066153809,49.08,77152.44,0.0,-0.99329,1e-05,1.14708]
[1779066153880,49.08,77148.56,0.0,-0.99331,1e-05,1.14336]
[1779066154685,49.08,77144.09,0.0,-0.99334,1e-05,1.13908]
[1779066157907,49.08,77141.46,0.0,-0.99336,1e-05,1.13657]
[1779066158060,49.08,77141.46,0.0,-0.99336,1e-05,1.13657]
[1779066158457,49.08,77141.46,0.0,-0.99336,1e-05,1.13657]
[1779066158559,49.08,77141.46,0.0,-0.99336,1e-05,1.13657]
[1779066158713,49.08,77141.52,0.0,-0.99336,1e-05,1.13663]
[1779066159720,49.08,77139.24,0.0,-0.99337,1e-05,1.13446]
[1779066160727,49.08,77128.16,0.0,-0.99344,1e-05,1.12395]
[1779066161734,49.08,77119.13,0.0,-0.9935,1e-05,1.11545]
[1779066162741,49.08,77117.79,0.0,-0.9935,1e-05,1.11419]
[1779066164470,49.08,77117.64,0.0,-0.9935,1e-05,1.11405]
[1779066164561,49.08,77117.64,0.0,-0.9935,1e-05,1.11405]
[1779066164756,49.08,77118.02,0.0,-0.9935,1e-05,1.11441]
[1779066166494,49.08,77118.7,0.0,-0.9935,1e-05,1.11505]
[1779066166567,49.08,77118.7,0.0,-0.9935,1e-05,1.11505]
[1779066167776,49.08,77115.34,0.0,-0.99352,1e-05,1.1119]
[1779066168783,49.08,77107.99,0.0,-0.99356,1e-05,1.10504]
[1779066169794,49.08,77103.82,0.0,-0.99359,1e-05,1.10116]
[1779066170799,49.08,77101.07,0.0,-0.9936,1e-05,1.09861]
[1779066171256,49.08,77101.07,0.0,-0.9936,1e-05,1.09861]
[1779066171309,49.08,77101.07,0.0,-0.9936,1e-05,1.09861]
[1779066171806,49.08,77099.41,0.0,-0.99361,1e-05,1.09707]
[1779066172813,49.08,77096.62,0.0,-0.99363,1e-05,1.09449]
[1779066173278,49.08,77096.62,0.0,-0.99363,1e-05,1.09449]
[1779066173309,49.08,77096.62,0.0,-0.99363,1e-05,1.09449]
[1779066175834,49.08,77091.56,0.0,-0.99366,1e-05,1.08982]
[1779066178252,49.08,77090.75,0.0,-0.99367,1e-05,1.08908]
[1779066178310,49.08,77090.75,0.0,-0.99367,1e-05,1.08908]
[1779066178855,49.08,77092.28,0.0,-0.99366,1e-05,1.09049]
[1779066180971,49.08,77094.02,0.0,-0.99365,1e-05,1.09209]
[1779066181064,49.08,77094.02,0.0,-0.99365,1e-05,1.09209]
[1779066181876,49.08,77097.76,0.0,-0.99362,1e-05,1.09554]
[1779066182667,49.08,77097.76,0.0,-0.99362,1e-05,1.09554]
[1779066182810,49.08,77097.76,0.0,-0.99362,1e-05,1.09554]
[1779066182883,49.08,77101.75,0.0,-0.9936,1e-05,1.09924]
[1779066183844,49.08,77101.75,0.0,-0.9936,1e-05,1.09924]
[1779066184075,49.08,77102.52,0.0,-0.9936,1e-05,1.09995]
[1779066184897,49.08,77105.18,0.0,-0.99358,1e-05,1.10242]
[1779066185904,49.08,77095.21,0.0,-0.99364,1e-05,1.09319]
[1779066186528,49.08,77095.21,0.0,-0.99364,1e-05,1.09319]
[1779066186564,49.08,77095.21,0.0,-0.99364,1e-05,1.09319]
[1779066186911,49.08,77089.0,0.0,-0.99368,1e-05,1.08747]
[1779066187918,49.08,77075.59,0.0,-0.99376,1e-05,1.0752]
[1779066188925,49.08,77062.35,0.0,-0.99383,1e-05,1.0632]
[1779066189932,49.08,77058.44,0.0,-0.99386,1e-05,1.05968]
[1779066191946,49.08,77055.24,0.0,-0.99387,1e-05,1.05681]
[1779066192953,49.08,77048.22,0.0,-0.99392,1e-05,1.05052]
[1779066194967,49.08,77052.69,0.0,-0.99389,1e-05,1.05452]
[1779066197989,49.08,77061.54,0.0,-0.99384,1e-05,1.06247]
[1779066198996,49.08,77059.36,0.0,-0.99385,1e-05,1.06051]
[1779066200007,49.08,77056.72,0.0,-0.99387,1e-05,1.05814]
[1779066201012,49.08,77059.77,0.0,-0.99385,1e-05,1.06088]
[1779066202982,49.08,77059.82,0.0,-0.99385,1e-05,1.06092]
[1779066203062,49.08,77059.82,0.0,-0.99385,1e-05,1.06092]
[1779066203083,49.08,77061.87,0.0,-0.99384,1e-05,1.06277]
[1779066204033,49.08,77063.63,0.0,-0.99383,1e-05,1.06436]
[1779066206047,49.08,77060.06,0.0,-0.99385,1e-05,1.06114]
[1779066207042,49.08,77060.06,0.0,-0.99385,1e-05,1.06114]
[1779066207059,49.08,77060.06,0.0,-0.99385,1e-05,1.06114]
[1779066207771,49.08,77060.06,0.0,-0.99385,1e-05,1.06114]
[1779066207812,49.08,77060.06,0.0,-0.99385,1e-05,1.06114]
[1779066207914,49.08,77056.51,0.0,-0.99387,1e-05,1.05795]
[1779066208061,49.08,77054.53,0.0,-0.99388,1e-05,1.05617]
[1779066211082,49.08,77058.33,0.0,-0.99386,1e-05,1.0584]
[1779066212089,49.08,77074.95,0.0,-0.99377,1e-05,1.07342]
[1779066213096,49.08,77090.08,0.0,-0.99368,1e-05,1.08725]
[1779066214104,49.08,77096.43,0.0,-0.99364,1e-05,1.0931]
[1779066215113,49.08,77101.08,0.0,-0.99361,1e-05,1.0974]
[1779066216838,49.08,77101.08,0.0,-0.99361,1e-05,1.0974]
[1779066216886,49.08,77101.29,0.0,-0.99361,1e-05,1.0976]
[1779066217064,49.08,77101.29,0.0,-0.99361,1e-05,1.0976]
[1779066217125,49.08,77107.9,0.0,-0.99357,1e-05,1.10373]
[1779066218132,49.08,77105.24,0.0,-0.99359,1e-05,1.10126]
[1779066219140,49.08,77100.55,0.0,-0.99361,1e-05,1.09691]
[1779066220148,49.08,77098.23,0.0,-0.99363,1e-05,1.09476]
[1779066222292,49.08,77098.92,0.0,-0.99362,1e-05,1.0954]
[1779066222311,49.08,77098.92,0.0,-0.99362,1e-05,1.0954]
[1779066222573,49.08,77098.15,0.0,-0.99363,1e-05,1.09469]
[1779066224104,49.08,77098.68,0.0,-0.99363,1e-05,1.09518]
[1779066224320,49.08,77098.68,0.0,-0.99363,1e-05,1.09518]
[1779066225183,49.08,77095.63,0.0,-0.99364,1e-05,1.09236]
[1779066226630,49.08,77095.63,0.0,-0.99364,1e-05,1.09236]
[1779066226809,49.08,77095.63,0.0,-0.99364,1e-05,1.09236]
[1779066226910,49.08,77092.13,0.0,-0.99367,1e-05,1.08914]
[1779066227657,49.08,77092.13,0.0,-0.99367,1e-05,1.08914]
[1779066227812,49.08,77092.13,0.0,-0.99367,1e-05,1.08914]
[1779066227859,49.08,77083.48,0.0,-0.99372,1e-05,1.0812]
[1779066229211,49.08,77081.45,0.0,-0.99373,1e-05,1.07935]
[1779066233239,49.08,77088.85,0.0,-0.99368,1e-05,1.08612]
[1779066234169,49.08,77088.85,0.0,-0.99368,1e-05,1.08612]
[1779066234309,49.08,77088.85,0.0,-0.99368,1e-05,1.08612]
[1779066234409,49.08,77094.31,0.0,-0.99365,1e-05,1.09115]
[1779066237267,49.08,77092.36,0.0,-0.99366,1e-05,1.08935]
[1779066238327,49.08,77092.36,0.0,-0.99366,1e-05,1.08935]
[1779066238566,49.08,77092.36,0.0,-0.99366,1e-05,1.08935]
[1779066239281,49.08,77095.26,0.0,-0.99365,1e-05,1.09202]
[1779066241048,49.08,77096.12,0.0,-0.99364,1e-05,1.09282]
[1779066241060,49.08,77096.12,0.0,-0.99364,1e-05,1.09282]
[1779066241300,49.08,77108.73,0.0,-0.99357,1e-05,1.1045]
[1779066242305,49.08,77121.34,0.0,-0.99349,1e-05,1.1163]
[1779066243311,49.08,77127.34,0.0,-0.99345,1e-05,1.12194]
[1779066245325,49.08,77123.45,0.0,-0.99348,1e-05,1.11828]
[1779066246589,49.08,77123.45,0.0,-0.99348,1e-05,1.11828]
[1779066246812,49.08,77123.45,0.0,-0.99348,1e-05,1.11828]
[1779066246857,49.08,77126.67,0.0,-0.99346,1e-05,1.12131]
[1779066250982,49.08,77127.01,0.0,-0.99345,1e-05,1.12163]
[1779066251063,49.08,77127.15,0.0,-0.99345,1e-05,1.12176]
[1779066251367,49.08,77124.7,0.0,-0.99347,1e-05,1.11946]
[1779066252374,49.08,77117.3,0.0,-0.99351,1e-05,1.11251]
[1779066253315,49.08,77117.3,0.0,-0.99351,1e-05,1.11251]
[1779066253561,49.08,77117.3,0.0,-0.99351,1e-05,1.11251]
[1779066253570,49.08,77111.96,0.0,-0.99355,1e-05,1.10751]
[1779066256299,49.08,77111.76,0.0,-0.99355,1e-05,1.10733]
[1779066256310,49.08,77111.76,0.0,-0.99355,1e-05,1.10733]
[1779066256402,49.08,77114.51,0.0,-0.99353,1e-05,1.1099]
[1779066257410,49.08,77116.38,0.0,-0.99352,1e-05,1.11165]
[1779066258416,49.08,77114.75,0.0,-0.99353,1e-05,1.11012]
[1779066259198,49.08,77114.75,0.0,-0.99353,1e-05,1.11012]
[1779066259309,49.08,77114.75,0.0,-0.99353,1e-05,1.11012]
[1779066259423,49.08,77113.2,0.0,-0.99354,1e-05,1.10867]
[1779066261961,49.08,77114.95,0.0,-0.99353,1e-05,1.11031]
[1779066262866,49.08,77114.95,0.0,-0.99353,1e-05,1.11031]
[1779066263060,49.08,77113.89,0.0,-0.99353,1e-05,1.10932]
[1779066263451,49.08,77110.66,0.0,-0.99355,1e-05,1.1063]
[1779066264458,49.08,77105.24,0.0,-0.99359,1e-05,1.10126]
[1779066265810,49.08,77105.24,0.0,-0.99359,1e-05,1.10126]
[1779066265911,49.08,77105.03,0.0,-0.99359,1e-05,1.10106]
[1779066270559,49.08,77104.95,0.0,-0.99359,1e-05,1.10099]
[1779066270810,49.08,77104.95,0.0,-0.99359,1e-05,1.10099]
[1779066272514,49.08,77106.72,0.0,-0.99358,1e-05,1.10142]
[1779066273521,49.08,77112.55,0.0,-0.99355,1e-05,1.10684]
[1779066274536,49.08,77125.37,0.0,-0.99347,1e-05,1.11885]
[1779066275539,49.08,77133.56,0.0,-0.99342,1e-05,1.12658]
[1779066276578,49.08,77133.47,0.0,-0.99342,1e-05,1.1265]
[1779066277066,49.08,77133.47,0.0,-0.99342,1e-05,1.1265]
[1779066277310,49.08,77133.47,0.0,-0.99342,1e-05,1.1265]
[1779066278876,49.08,77133.07,0.0,-0.99342,1e-05,1.12612]
[1779066278977,49.08,77130.17,0.0,-0.99344,1e-05,1.12338]
[1779066279060,49.08,77130.17,0.0,-0.99344,1e-05,1.12338]
[1779066279815,49.08,77130.17,0.0,-0.99344,1e-05,1.12338]
[1779066280062,49.08,77128.6,0.0,-0.99345,1e-05,1.1219]
[1779066282607,49.08,77140.31,0.0,-0.99338,1e-05,1.13299]
[1779066283371,49.08,77140.31,0.0,-0.99338,1e-05,1.13299]
[1779066283563,49.08,77140.31,0.0,-0.99338,1e-05,1.13299]
[1779066283614,49.08,77141.47,0.0,-0.99337,1e-05,1.13409]
[1779066285192,49.08,77140.5,0.0,-0.99338,1e-05,1.13317]
[1779066285311,49.08,77140.5,0.0,-0.99338,1e-05,1.13317]
[1779066285628,49.08,77141.56,0.0,-0.99337,1e-05,1.13418]
[1779066288658,49.08,77145.76,0.0,-0.99335,1e-05,1.13818]
[1779066289638,49.08,77145.76,0.0,-0.99335,1e-05,1.13818]
[1779066289814,49.08,77145.76,0.0,-0.99335,1e-05,1.13818]
[1779066291679,49.08,77140.57,0.0,-0.99338,1e-05,1.13323]
[1779066292623,49.08,77140.57,0.0,-0.99338,1e-05,1.13323]
[1779066292816,49.08,77140.57,0.0,-0.99338,1e-05,1.13323]
[1779066292917,49.08,77133.46,0.0,-0.99342,1e-05,1.12649]
[1779066294521,49.08,77132.32,0.0,-0.99343,1e-05,1.12541]
[1779066294560,49.08,77132.32,0.0,-0.99343,1e-05,1.12541]
[1779066294702,49.08,77129.52,0.0,-0.99345,1e-05,1.12276]
[1779066295145,49.08,77129.52,0.0,-0.99345,1e-05,1.12276]
[1779066295314,49.08,77129.52,0.0,-0.99345,1e-05,1.12276]
[1779066298729,49.08,77125.16,0.0,-0.99347,1e-05,1.11866]
[1779066299771,49.08,77125.16,0.0,-0.99347,1e-05,1.11866]
[1779066299810,49.08,77125.16,0.0,-0.99347,1e-05,1.11866]
[1779066302851,49.08,77127.4,0.0,-0.99346,1e-05,1.12077]
[1779066303063,49.08,77129.17,0.0,-0.99345,1e-05,1.12243]
[1779066303911,49.08,77129.17,0.0,-0.99345,1e-05,1.12243]
[1779066303963,49.08,77129.6,0.0,-0.99345,1e-05,1.12284]
[1779066308865,49.08,77130.56,0.0,-0.99344,1e-05,1.12375]
[1779066309061,49.08,77130.56,0.0,-0.99344,1e-05,1.12375]
[1779066309011,49.08,77135.24,0.0,-0.99341,1e-05,1.12817]
[1779066310818,49.08,77141.9,0.0,-0.99337,1e-05,1.1345]
[1779066312835,49.08,77149.96,0.0,-0.99332,1e-05,1.14219]
[1779066313843,49.08,77155.78,0.0,-0.99328,1e-05,1.14778]
[1779066314851,49.08,77152.78,0.0,-0.9933,1e-05,1.1449]
[1779066315446,49.08,77152.78,0.0,-0.9933,1e-05,1.1449]
[1779066315566,49.08,77152.78,0.0,-0.9933,1e-05,1.1449]
[1779066315857,49.08,77148.89,0.0,-0.99333,1e-05,1.14117]
[1779066316864,49.08,77144.64,0.0,-0.99335,1e-05,1.13711]
[1779066317871,49.08,77135.0,0.0,-0.99341,1e-05,1.12795]
[1779066318879,49.08,77131.55,0.0,-0.99343,1e-05,1.12468]
[1779066320893,49.08,77135.42,0.0,-0.99341,1e-05,1.12834]
[1779066321480,49.08,77135.42,0.0,-0.99341,1e-05,1.12834]
[1779066321560,49.08,77135.42,0.0,-0.99341,1e-05,1.12834]
[1779066321900,49.08,77147.97,0.0,-0.99333,1e-05,1.14029]
[1779066322907,49.08,77150.58,0.0,-0.99332,1e-05,1.14279]
[1779066324291,49.08,77150.93,0.0,-0.99331,1e-05,1.14312]
[1779066324309,49.08,77150.93,0.0,-0.99331,1e-05,1.14312]
[1779066324584,49.08,77150.93,0.0,-0.99331,1e-05,1.14312]
[1779066324808,49.08,77150.93,0.0,-0.99331,1e-05,1.14312]
[1779066324921,49.08,77150.16,0.0,-0.99332,1e-05,1.14239]
[1779066327367,49.08,77149.98,0.0,-0.99332,1e-05,1.14221]
[1779066327563,49.08,77149.98,0.0,-0.99332,1e-05,1.14221]
[1779066328949,49.08,77145.71,0.0,-0.99335,1e-05,1.13813]
[1779066329907,49.08,77145.71,0.0,-0.99335,1e-05,1.13813]
[1779066330058,49.08,77145.71,0.0,-0.99335,1e-05,1.13813]
[1779066329956,49.08,77146.86,0.0,-0.99334,1e-05,1.13923]
[1779066330116,49.08,77146.86,0.0,-0.99334,1e-05,1.13923]
[1779066330315,49.08,77146.86,0.0,-0.99334,1e-05,1.13923]
[1779066331970,49.08,77139.99,0.0,-0.99339,1e-05,1.13144]
[1779066332376,49.08,77139.99,0.0,-0.99339,1e-05,1.13144]
[1779066332561,49.08,77139.99,0.0,-0.99339,1e-05,1.13144]
[1779066333681,49.08,77137.3,0.0,-0.99341,1e-05,1.12889]
[1779066333810,49.08,77137.3,0.0,-0.99341,1e-05,1.12889]
[1779066333984,49.08,77140.44,0.0,-0.99339,1e-05,1.13187]
[1779066334991,49.08,77136.89,0.0,-0.99341,1e-05,1.1285]
[1779066335997,49.08,77136.89,0.0,-0.99341,1e-05,1.1285]
[1779066336059,49.08,77136.89,0.0,-0.99341,1e-05,1.1285]
[1779066339270,49.08,77136.99,0.0,-0.99341,1e-05,1.12859]
[1779066339309,49.08,77136.99,0.0,-0.99341,1e-05,1.12859]
[1779066340026,49.08,77137.02,0.0,-0.99341,1e-05,1.12862]
[1779066342931,49.08,77137.32,0.0,-0.99341,1e-05,1.12891]
[1779066343065,49.08,77137.32,0.0,-0.99341,1e-05,1.12891]
[1779066348167,49.08,77136.82,0.0,-0.99341,1e-05,1.12843]
[1779066348309,49.08,77136.82,0.0,-0.99341,1e-05,1.12843]
[1779066349316,49.08,77136.45,0.0,-0.99341,1e-05,1.12808]
[1779066349560,49.08,77136.45,0.0,-0.99341,1e-05,1.12808]
[1779066350096,49.08,77137.28,0.0,-0.99341,1e-05,1.12887]
[1779066351103,49.08,77141.13,0.0,-0.99338,1e-05,1.13252]
[1779066351419,49.08,77141.13,0.0,-0.99338,1e-05,1.13252]
[1779066351562,49.08,77141.13,0.0,-0.99338,1e-05,1.13252]
[1779066357145,49.08,77141.08,0.0,-0.99338,1e-05,1.13248]
[1779066360218,49.08,77141.08,0.0,-0.99338,1e-05,1.13248]
[1779066360314,49.08,77141.08,0.0,-0.99338,1e-05,1.13248]
[1779066361173,49.08,77137.81,0.0,-0.9934,1e-05,1.12937]
[1779066362180,49.08,77123.61,0.0,-0.99349,1e-05,1.11597]
[1779066363968,49.08,77123.61,0.0,-0.99349,1e-05,1.11597]
[1779066364058,49.08,77123.61,0.0,-0.99349,1e-05,1.11597]
[1779066364016,49.08,77115.5,0.0,-0.99354,1e-05,1.10837]
[1779066366208,49.08,77106.89,0.0,-0.99359,1e-05,1.10036]
[1779066367659,49.08,77106.89,0.0,-0.99359,1e-05,1.10036]
[1779066367814,49.08,77106.89,0.0,-0.99359,1e-05,1.10036]
[1779066367930,49.08,77110.35,0.0,-0.99357,1e-05,1.10357]
[1779066368223,49.08,77122.7,0.0,-0.99349,1e-05,1.11511]
[1779066369229,49.08,77130.97,0.0,-0.99344,1e-05,1.1229]
[1779066370236,49.08,77132.47,0.0,-0.99344,1e-05,1.12431]
[1779066371249,49.08,77136.85,0.0,-0.99341,1e-05,1.12846]
[1779066372615,49.08,77136.85,0.0,-0.99341,1e-05,1.12846]
[1779066372809,49.08,77136.85,0.0,-0.99341,1e-05,1.12846]
[1779066372887,49.08,77142.38,0.0,-0.99337,1e-05,1.13371]
[1779066374193,49.08,77142.83,0.0,-0.99337,1e-05,1.13414]
[1779066374310,49.08,77142.83,0.0,-0.99337,1e-05,1.13414]
[1779066374411,49.08,77142.43,0.0,-0.99337,1e-05,1.13376]
[1779066375274,49.08,77146.78,0.0,-0.99335,1e-05,1.13791]
[1779066376276,49.08,77146.78,0.0,-0.99335,1e-05,1.13791]
[1779066376309,49.08,77146.78,0.0,-0.99335,1e-05,1.13791]
[1779066378295,49.08,77160.91,0.0,-0.99326,1e-05,1.15146]
[1779066379302,49.08,77166.11,0.0,-0.99323,1e-05,1.15648]
[1779066381316,49.08,77171.6,0.0,-0.99319,1e-05,1.1618]
[1779066382326,49.08,77177.17,0.0,-0.99316,1e-05,1.16722]
[1779066383809,49.08,77177.17,0.0,-0.99316,1e-05,1.16722]
[1779066383918,49.08,77173.35,0.0,-0.99318,1e-05,1.1635]
[1779066384339,49.08,77169.21,0.0,-0.99321,1e-05,1.15948]
[1779066385601,49.08,77169.21,0.0,-0.99321,1e-05,1.15948]
[1779066385808,49.08,77169.21,0.0,-0.99321,1e-05,1.15948]
[1779066385905,49.08,77166.29,0.0,-0.99322,1e-05,1.15665]
[1779066387809,49.08,77164.96,0.0,-0.99323,1e-05,1.15537]
[1779066391654,49.08,77162.64,0.0,-0.99325,1e-05,1.15313]
[1779066391810,49.08,77162.64,0.0,-0.99325,1e-05,1.15313]
[1779066391876,49.08,77161.25,0.0,-0.99326,1e-05,1.15053]
[1779066392395,49.08,77155.24,0.0,-0.9933,1e-05,1.14475]
[1779066394409,49.08,77152.75,0.0,-0.99332,1e-05,1.14236]
[1779066397430,49.08,77148.14,0.0,-0.99335,1e-05,1.13796]
[1779066398560,49.08,77148.14,0.0,-0.99335,1e-05,1.13796]
[1779066398808,49.08,77148.14,0.0,-0.99335,1e-05,1.13796]
[1779066402102,49.08,77147.01,0.0,-0.99335,1e-05,1.13688]
[1779066402144,49.08,77150.16,0.0,-0.99333,1e-05,1.13988]
[1779066402313,49.08,77150.16,0.0,-0.99333,1e-05,1.13988]
[1779066402490,49.08,77150.16,0.0,-0.99333,1e-05,1.13988]
[1779066402559,49.08,77150.16,0.0,-0.99333,1e-05,1.13988]
[1779066402641,49.08,77154.68,0.0,-0.9933,1e-05,1.14421]
[1779066403371,49.08,77154.68,0.0,-0.9933,1e-05,1.14421]
[1779066403473,49.08,77177.63,0.0,-0.99316,1e-05,1.16639]
[1779066404479,49.08,77193.25,0.0,-0.99306,1e-05,1.18169]
[1779066405486,49.08,77195.66,0.0,-0.99304,1e-05,1.18407]
[1779066407112,49.08,77195.66,0.0,-0.99304,1e-05,1.18407]
[1779066407134,49.08,77199.16,0.0,-0.99302,1e-05,1.18753]
[1779066407501,49.08,77203.07,0.0,-0.993,1e-05,1.1914]
[1779066408508,49.08,77203.77,0.0,-0.99299,1e-05,1.19209]
[1779066409515,49.08,77211.96,0.0,-0.99294,1e-05,1.20024]
[1779066410522,49.08,77215.37,0.0,-0.99292,1e-05,1.20364]
[1779066413543,49.08,77208.81,0.0,-0.99296,1e-05,1.1971]
[1779066414554,49.08,77201.71,0.0,-0.993,1e-05,1.19005]
[1779066415560,49.08,77195.84,0.0,-0.99304,1e-05,1.18425]
[1779066416567,49.08,77190.71,0.0,-0.99308,1e-05,1.1792]
[1779066417574,49.08,77181.19,0.0,-0.99314,1e-05,1.16987]
[1779066418581,49.08,77178.31,0.0,-0.99316,1e-05,1.16706]
[1779066419588,49.08,77174.33,0.0,-0.99318,1e-05,1.16318]
[1779066422609,49.08,77178.99,0.0,-0.99315,1e-05,1.16772]
[1779066423616,49.08,77182.82,0.0,-0.99313,1e-05,1.17146]
[1779066424623,49.08,77186.0,0.0,-0.99311,1e-05,1.17457]
[1779066425362,49.08,77186.0,0.0,-0.99311,1e-05,1.17457]
[1779066425455,49.08,77186.0,0.0,-0.99311,1e-05,1.17457]
[1779066425572,49.08,77186.0,0.0,-0.99311,1e-05,1.17457]
[1779066425630,49.08,77185.65,0.0,-0.99311,1e-05,1.17423]
[1779066426637,49.08,77191.71,0.0,-0.99307,1e-05,1.18018]
[1779066429008,49.08,77192.26,0.0,-0.99307,1e-05,1.18072]
[1779066429061,49.08,77192.26,0.0,-0.99307,1e-05,1.18072]
[1779066429072,49.08,77192.26,0.0,-0.99307,1e-05,1.18072]
[1779066429162,49.08,77185.03,0.0,-0.99311,1e-05,1.17362]
[1779066429309,49.08,77185.03,0.0,-0.99311,1e-05,1.17362]
[1779066433686,49.08,77178.45,0.0,-0.99315,1e-05,1.16719]
[1779066434445,49.08,77178.45,0.0,-0.99315,1e-05,1.16719]
[1779066434500,49.08,77178.45,0.0,-0.99315,1e-05,1.16719]
[1779066434561,49.08,77178.45,0.0,-0.99315,1e-05,1.16719]
[1779066434693,49.08,77182.15,0.0,-0.99313,1e-05,1.17081]
[1779066437518,49.08,77183.18,0.0,-0.99312,1e-05,1.17181]
[1779066437560,49.08,77183.18,0.0,-0.99312,1e-05,1.17181]
[1779066437563,49.08,77183.18,0.0,-0.99312,1e-05,1.17181]
[1779066437809,49.08,77183.18,0.0,-0.99312,1e-05,1.17181]
[1779066437910,49.08,77182.59,0.0,-0.99313,1e-05,1.17124]
[1779066440735,49.08,77177.15,0.0,-0.99316,1e-05,1.16593]
[1779066441742,49.08,77171.6,0.0,-0.9932,1e-05,1.16053]
[1779066442531,49.08,77171.6,0.0,-0.9932,1e-05,1.16053]
[1779066442565,49.08,77171.6,0.0,-0.9932,1e-05,1.16053]
[1779066442601,49.08,77171.6,0.0,-0.9932,1e-05,1.16053]
[1779066442810,49.08,77171.6,0.0,-0.9932,1e-05,1.16053]
[1779066442886,49.08,77170.63,0.0,-0.9932,1e-05,1.15959]
[1779066445770,49.08,77166.79,0.0,-0.99323,1e-05,1.15587]
[1779066446777,49.08,77157.82,0.0,-0.99328,1e-05,1.14723]
[1779066447784,49.08,77156.2,0.0,-0.9933,1e-05,1.14567]
[1779066450805,49.08,77150.93,0.0,-0.99333,1e-05,1.14062]
[1779066451812,49.08,77146.4,0.0,-0.99336,1e-05,1.13505]
[1779066452819,49.08,77139.13,0.0,-0.99341,1e-05,1.12814]
[1779066453826,49.08,77140.35,0.0,-0.9934,1e-05,1.1293]
[1779066454851,49.08,77140.35,0.0,-0.9934,1e-05,1.1293]
[1779066455059,49.08,77140.35,0.0,-0.9934,1e-05,1.1293]
[1779066455162,49.08,77140.35,0.0,-0.9934,1e-05,1.1293]
[1779066455160,49.08,77141.1,0.0,-0.9934,1e-05,1.13001]
[1779066455310,49.08,77141.1,0.0,-0.9934,1e-05,1.13001]
[1779066456848,49.08,77130.81,0.0,-0.99346,1e-05,1.12028]
[1779066457856,49.08,77126.75,0.0,-0.99348,1e-05,1.11646]
[1779066460883,49.08,77119.28,0.0,-0.99353,1e-05,1.10945]
[1779066461891,49.08,77115.53,0.0,-0.99355,1e-05,1.10595]
[1779066463000,49.08,77112.02,0.0,-0.99357,1e-05,1.10268]
[1779066463904,49.08,77104.96,0.0,-0.99362,1e-05,1.09613]
[1779066464913,49.08,77093.56,0.0,-0.99368,1e-05,1.08562]
[1779066465918,49.08,77087.31,0.0,-0.99372,1e-05,1.0799]
[1779066467932,49.08,77079.73,0.0,-0.99377,1e-05,1.07299]
[1779066468939,49.08,77075.49,0.0,-0.99379,1e-05,1.06914]
[1779066473369,49.08,77075.35,0.0,-0.99379,1e-05,1.06901]
[1779066473576,49.08,77075.35,0.0,-0.99379,1e-05,1.06901]
[1779066473576,49.08,77075.35,0.0,-0.99379,1e-05,1.06901]
[1779066473810,49.08,77075.35,0.0,-0.99379,1e-05,1.06901]
[1779066473974,49.08,77075.43,0.0,-0.99379,1e-05,1.06908]
[1779066477031,49.08,77067.81,0.0,-0.99384,1e-05,1.06219]
[1779066478038,49.08,77063.68,0.0,-0.99386,1e-05,1.05847]
[1779066479045,49.08,77074.07,0.0,-0.9938,1e-05,1.06785]
[1779066480052,49.08,77075.7,0.0,-0.99379,1e-05,1.06933]
[1779066481059,49.08,77070.14,0.0,-0.99382,1e-05,1.0643]
[1779066482066,49.08,77065.85,0.0,-0.99385,1e-05,1.06043]
[1779066483073,49.08,77062.39,0.0,-0.99387,1e-05,1.05731]
[1779066484080,49.08,77057.94,0.0,-0.99389,1e-05,1.05332]
[1779066485684,49.08,77056.69,0.0,-0.9939,1e-05,1.0522]
[1779066485811,49.08,77056.69,0.0,-0.9939,1e-05,1.0522]
[1779066486095,49.08,77056.7,0.0,-0.9939,1e-05,1.05221]
[1779066486427,49.08,77056.7,0.0,-0.9939,1e-05,1.05221]
[1779066486562,49.08,77056.7,0.0,-0.9939,1e-05,1.05221]
[1779066488108,49.08,77045.74,0.0,-0.99396,1e-05,1.04245]
[1779066489115,49.08,77043.86,0.0,-0.99397,1e-05,1.04078]
[1779066490122,49.08,77048.21,0.0,-0.99395,1e-05,1.04464]
[1779066492773,49.08,77047.74,0.0,-0.99395,1e-05,1.04422]
[1779066492812,49.08,77047.74,0.0,-0.99395,1e-05,1.04422]
[1779066493067,49.08,77047.74,0.0,-0.99395,1e-05,1.04422]
[1779066493143,49.08,77047.47,0.0,-0.99395,1e-05,1.04398]
[1779066493309,49.08,77047.47,0.0,-0.99395,1e-05,1.04398]
[1779066495157,49.08,77052.77,0.0,-0.99392,1e-05,1.0487]
[1779066496164,49.08,77057.55,0.0,-0.99389,1e-05,1.05297]
[1779066497171,49.08,77053.49,0.0,-0.99392,1e-05,1.04934]
[1779066497682,49.08,77053.49,0.0,-0.99392,1e-05,1.04934]
[1779066497808,49.08,77053.49,0.0,-0.99392,1e-05,1.04934]
[1779066498178,49.08,77050.29,0.0,-0.99394,1e-05,1.04649]
[1779066498609,49.08,77050.29,0.0,-0.99394,1e-05,1.04649]
[1779066498810,49.08,77050.29,0.0,-0.99394,1e-05,1.04649]
[1779066503213,49.08,77053.07,0.0,-0.99392,1e-05,1.04897]
[1779066503791,49.08,77053.07,0.0,-0.99392,1e-05,1.04897]
[1779066503810,49.08,77053.07,0.0,-0.99392,1e-05,1.04897]
[1779066504186,49.08,77053.07,0.0,-0.99392,1e-05,1.04897]
[1779066504220,49.08,77056.0,0.0,-0.9939,1e-05,1.05159]
[1779066504313,49.08,77056.0,0.0,-0.9939,1e-05,1.05159]
[1779066505701,49.08,77058.37,0.0,-0.99389,1e-05,1.05371]
[1779066505811,49.08,77058.37,0.0,-0.99389,1e-05,1.05371]
[1779066506234,49.08,77055.38,0.0,-0.99391,1e-05,1.05103]
[1779066506510,49.08,77055.38,0.0,-0.99391,1e-05,1.05103]
[1779066506562,49.08,77055.38,0.0,-0.99391,1e-05,1.05103]
[1779066508248,49.08,77058.02,0.0,-0.99389,1e-05,1.05339]
[1779066509255,49.08,77067.06,0.0,-0.99384,1e-05,1.06152]
[1779066509471,49.08,77067.06,0.0,-0.99384,1e-05,1.06152]
[1779066509565,49.08,77067.06,0.0,-0.99384,1e-05,1.06152]
[1779066509940,49.08,77067.06,0.0,-0.99384,1e-05,1.06152]
[1779066510060,49.08,77067.06,0.0,-0.99384,1e-05,1.06152]
[1779066510262,49.08,77066.01,0.0,-0.99385,1e-05,1.06057]
[1779066511705,49.08,77067.61,0.0,-0.99384,1e-05,1.06083]
[1779066511813,49.08,77067.61,0.0,-0.99384,1e-05,1.06083]
[1779066512276,49.08,77071.58,0.0,-0.99382,1e-05,1.06441]
[1779066513283,49.08,77074.41,0.0,-0.9938,1e-05,1.06697]
[1779066514290,49.08,77078.7,0.0,-0.99378,1e-05,1.07086]
[1779066514604,49.08,77078.7,0.0,-0.99378,1e-05,1.07086]
[1779066514812,49.08,77078.7,0.0,-0.99378,1e-05,1.07086]
[1779066515297,49.08,77082.8,0.0,-0.99375,1e-05,1.07458]
[1779066516305,49.08,77086.73,0.0,-0.99373,1e-05,1.07817]
[1779066517739,49.08,77086.73,0.0,-0.99373,1e-05,1.07817]
[1779066517810,49.08,77086.73,0.0,-0.99373,1e-05,1.07817]
[1779066517864,49.08,77086.73,0.0,-0.99373,1e-05,1.07817]
[1779066518060,49.08,77086.73,0.0,-0.99373,1e-05,1.07817]
[1779066518163,49.08,77087.25,0.0,-0.99373,1e-05,1.07864]
[1779066520336,49.08,77079.92,0.0,-0.99377,1e-05,1.07196]
[1779066521341,49.08,77071.44,0.0,-0.99382,1e-05,1.06428]
[1779066523175,49.08,77071.44,0.0,-0.99382,1e-05,1.06428]
[1779066523276,49.08,77066.6,0.0,-0.99385,1e-05,1.05992]
[1779066523314,49.08,77066.6,0.0,-0.99385,1e-05,1.05992]
[1779066524074,49.08,77066.6,0.0,-0.99385,1e-05,1.05992]
[1779066524310,49.08,77068.27,0.0,-0.99384,1e-05,1.06142]
[1779066528360,49.08,77066.67,0.0,-0.99385,1e-05,1.05998]
[1779066528534,49.08,77066.67,0.0,-0.99385,1e-05,1.05998]
[1779066528560,49.08,77066.67,0.0,-0.99385,1e-05,1.05998]
[1779066528635,49.08,77066.78,0.0,-0.99385,1e-05,1.06008]
[1779066531763,49.08,77064.46,0.0,-0.99386,1e-05,1.05799]
[1779066531810,49.08,77064.46,0.0,-0.99386,1e-05,1.05799]
[1779066531876,49.08,77064.46,0.0,-0.99386,1e-05,1.05799]
[1779066532066,49.08,77064.46,0.0,-0.99386,1e-05,1.05799]
[1779066532169,49.08,77067.01,0.0,-0.99385,1e-05,1.06028]
[1779066532418,49.08,77072.62,0.0,-0.99381,1e-05,1.06535]
[1779066533726,49.08,77072.62,0.0,-0.99381,1e-05,1.06535]
[1779066533811,49.08,77072.62,0.0,-0.99381,1e-05,1.06535]
[1779066534206,49.08,77072.62,0.0,-0.99381,1e-05,1.06535]
[1779066534309,49.08,77072.62,0.0,-0.99381,1e-05,1.06535]
[1779066534235,49.08,77077.97,0.0,-0.99378,1e-05,1.07019]
[1779066536446,49.08,77073.27,0.0,-0.99381,1e-05,1.06593]
[1779066537474,49.08,77073.27,0.0,-0.99381,1e-05,1.06593]
[1779066537569,49.08,77073.27,0.0,-0.99381,1e-05,1.06593]
[1779066537668,49.08,77073.27,0.0,-0.99381,1e-05,1.06593]
[1779066537808,49.08,77073.27,0.0,-0.99381,1e-05,1.06593]
[1779066537890,49.08,77069.78,0.0,-0.99383,1e-05,1.06278]
[1779066540325,49.08,77068.66,0.0,-0.99384,1e-05,1.06177]
[1779066540564,49.08,77068.66,0.0,-0.99384,1e-05,1.06177]
[1779066541070,49.08,77068.66,0.0,-0.99384,1e-05,1.06177]
[1779066541309,49.08,77068.66,0.0,-0.99384,1e-05,1.06177]
[1779066541311,49.08,77067.75,0.0,-0.99384,1e-05,1.06095]
[1779066541482,49.08,77073.47,0.0,-0.99381,1e-05,1.06612]
[1779066542768,49.08,77073.47,0.0,-0.99381,1e-05,1.06612]
[1779066542812,49.08,77073.47,0.0,-0.99381,1e-05,1.06612]
[1779066542901,49.08,77081.16,0.0,-0.99376,1e-05,1.07309]
[1779066543496,49.08,77090.57,0.0,-0.99371,1e-05,1.08168]
[1779066544503,49.08,77102.2,0.0,-0.99364,1e-05,1.09237]
[1779066545510,49.08,77101.35,0.0,-0.99364,1e-05,1.09158]
[1779066546517,49.08,77102.61,0.0,-0.99364,1e-05,1.09275]
[1779066548640,49.08,77104.66,0.0,-0.99362,1e-05,1.09464]
[1779066548809,49.08,77104.66,0.0,-0.99362,1e-05,1.09464]
[1779066551552,49.08,77108.14,0.0,-0.9936,1e-05,1.09786]
[1779066554573,49.08,77104.68,0.0,-0.99362,1e-05,1.09466]
[1779066555622,49.08,77104.68,0.0,-0.99362,1e-05,1.09466]
[1779066555809,49.08,77104.68,0.0,-0.99362,1e-05,1.09466]
[1779066556065,49.08,77104.68,0.0,-0.99362,1e-05,1.09466]
[1779066556166,49.08,77104.08,0.0,-0.99363,1e-05,1.09411]
[1779066557595,49.08,77107.72,0.0,-0.99361,1e-05,1.09747]
[1779066559986,49.08,77108.71,0.0,-0.9936,1e-05,1.09839]
[1779066560060,49.08,77108.71,0.0,-0.9936,1e-05,1.09839]
[1779066560897,49.08,77108.99,0.0,-0.9936,1e-05,1.09865]
[1779066561060,49.08,77108.99,0.0,-0.9936,1e-05,1.09865]
[1779066561155,49.08,77109.39,0.0,-0.9936,1e-05,1.09902]
[1779066561625,49.08,77106.44,0.0,-0.99361,1e-05,1.09629]
[1779066562845,49.08,77106.44,0.0,-0.99361,1e-05,1.09629]
[1779066563060,49.08,77106.44,0.0,-0.99361,1e-05,1.09629]
[1779066563147,49.08,77101.84,0.0,-0.99364,1e-05,1.09204]
[1779066564646,49.08,77098.49,0.0,-0.99366,1e-05,1.08895]
[1779066566924,49.08,77098.44,0.0,-0.99366,1e-05,1.0889]
[1779066567066,49.08,77098.44,0.0,-0.99366,1e-05,1.0889]
[1779066569900,49.08,77098.31,0.0,-0.99366,1e-05,1.08878]
[1779066570071,49.08,77098.31,0.0,-0.99366,1e-05,1.08878]
[1779066570119,49.08,77098.29,0.0,-0.99366,1e-05,1.08876]
[1779066571695,49.08,77102.92,0.0,-0.99364,1e-05,1.09182]
[1779066572685,49.08,77102.92,0.0,-0.99364,1e-05,1.09182]
[1779066572810,49.08,77102.92,0.0,-0.99364,1e-05,1.09182]
[1779066572911,49.08,77106.41,0.0,-0.99362,1e-05,1.09505]
[1779066573709,49.08,77108.8,0.0,-0.99361,1e-05,1.09726]
[1779066576730,49.08,77114.12,0.0,-0.99357,1e-05,1.1022]
[1779066577737,49.08,77118.15,0.0,-0.99355,1e-05,1.10595]
[1779066578381,49.08,77118.15,0.0,-0.99355,1e-05,1.10595]
[1779066578561,49.08,77118.15,0.0,-0.99355,1e-05,1.10595]
[1779066578648,49.08,77118.15,0.0,-0.99355,1e-05,1.10595]
[1779066578809,49.08,77118.15,0.0,-0.99355,1e-05,1.10595]
[1779066578905,49.08,77117.57,0.0,-0.99355,1e-05,1.10541]
[1779066581765,49.08,77113.05,0.0,-0.99358,1e-05,1.1012]
[1779066582719,49.08,77113.05,0.0,-0.99358,1e-05,1.1012]
[1779066582813,49.08,77113.05,0.0,-0.99358,1e-05,1.1012]
[1779066583075,49.08,77113.05,0.0,-0.99358,1e-05,1.1012]
[1779066583310,49.08,77113.05,0.0,-0.99358,1e-05,1.1012]
[1779066583338,49.08,77114.64,0.0,-0.99357,1e-05,1.10268]
[1779066588687,49.08,77114.9,0.0,-0.99357,1e-05,1.10292]
[1779066588751,49.08,77114.9,0.0,-0.99357,1e-05,1.10292]
[1779066588813,49.08,77114.9,0.0,-0.99357,1e-05,1.10292]
[1779066588818,49.08,77115.33,0.0,-0.99357,1e-05,1.10332]
[1779066590831,49.08,77110.92,0.0,-0.99359,1e-05,1.09922]
[1779066592005,49.08,77110.92,0.0,-0.99359,1e-05,1.09922]
[1779066592059,49.08,77110.92,0.0,-0.99359,1e-05,1.09922]
[1779066594859,49.08,77120.61,0.0,-0.99354,1e-05,1.10825]
[1779066595866,49.08,77134.42,0.0,-0.99345,1e-05,1.12121]
[1779066596873,49.08,77133.55,0.0,-0.99346,1e-05,1.12039]
[1779066598465,49.08,77131.75,0.0,-0.99347,1e-05,1.11869]
[1779066598564,49.08,77131.75,0.0,-0.99347,1e-05,1.11869]
[1779066598687,49.08,77131.75,0.0,-0.99347,1e-05,1.11869]
[1779066598813,49.08,77131.75,0.0,-0.99347,1e-05,1.11869]
[1779066598887,49.08,77130.61,0.0,-0.99347,1e-05,1.11762]
[1779066601909,49.08,77128.3,0.0,-0.99349,1e-05,1.11545]
[1779066602915,49.08,77134.78,0.0,-0.99345,1e-05,1.12155]
[1779066603456,49.08,77134.78,0.0,-0.99345,1e-05,1.12155]
[1779066603573,49.08,77134.78,0.0,-0.99345,1e-05,1.12155]
[1779066603578,49.08,77134.78,0.0,-0.99345,1e-05,1.12155]
[1779066603810,49.08,77134.78,0.0,-0.99345,1e-05,1.12155]
[1779066603922,49.08,77137.49,0.0,-0.99343,1e-05,1.12411]
[1779066606934,49.08,77137.92,0.0,-0.99343,1e-05,1.12452]
[1779066607063,49.08,77137.92,0.0,-0.99343,1e-05,1.12452]
[1779066607111,49.08,77140.69,0.0,-0.99341,1e-05,1.12714]
[1779066608957,49.08,77147.37,0.0,-0.99337,1e-05,1.13348]
[1779066609965,49.08,77149.71,0.0,-0.99336,1e-05,1.13571]
[1779066610487,49.08,77149.71,0.0,-0.99336,1e-05,1.13571]
[1779066610559,49.08,77149.71,0.0,-0.99336,1e-05,1.13571]
[1779066610971,49.08,77152.43,0.0,-0.99334,1e-05,1.13831]
[1779066612110,49.08,77152.43,0.0,-0.99334,1e-05,1.13831]
[1779066612312,49.08,77152.43,0.0,-0.99334,1e-05,1.13831]
[1779066617016,49.08,77168.16,0.0,-0.99324,1e-05,1.15341]
[1779066618023,49.08,77178.01,0.0,-0.99318,1e-05,1.16296]
[1779066619030,49.08,77173.73,0.0,-0.99321,1e-05,1.1588]
[1779066620037,49.08,77161.9,0.0,-0.99328,1e-05,1.14738]
[1779066621044,49.08,77153.68,0.0,-0.99333,1e-05,1.1395]
[1779066622051,49.08,77149.81,0.0,-0.99336,1e-05,1.13581]
[1779066623058,49.08,77142.68,0.0,-0.9934,1e-05,1.12902]
[1779066623415,49.08,77142.68,0.0,-0.9934,1e-05,1.12902]
[1779066623564,49.08,77142.68,0.0,-0.9934,1e-05,1.12902]
[1779066624065,49.08,77140.52,0.0,-0.99341,1e-05,1.12698]
[1779066624606,49.08,77140.52,0.0,-0.99341,1e-05,1.12698]
[1779066624808,49.08,77140.52,0.0,-0.99341,1e-05,1.12698]
[1779066625073,49.08,77143.16,0.0,-0.9934,1e-05,1.12948]
[1779066626079,49.08,77145.19,0.0,-0.99339,1e-05,1.13141]
[1779066627275,49.08,77145.19,0.0,-0.99339,1e-05,1.13141]
[1779066627308,49.08,77145.19,0.0,-0.99339,1e-05,1.13141]
[1779066627377,49.08,77147.43,0.0,-0.99337,1e-05,1.13354]
[1779066628246,49.08,77147.43,0.0,-0.99337,1e-05,1.13354]
[1779066628308,49.08,77147.43,0.0,-0.99337,1e-05,1.13354]
[1779066628347,49.08,77149.33,0.0,-0.99336,1e-05,1.13535]
[1779066629100,49.08,77151.61,0.0,-0.99335,1e-05,1.13752]
[1779066631698,49.08,77149.77,0.0,-0.99336,1e-05,1.13452]
[1779066631810,49.08,77149.77,0.0,-0.99336,1e-05,1.13452]
[1779066633128,49.08,77146.04,0.0,-0.99339,1e-05,1.13097]
[1779066636149,49.08,77148.0,0.0,-0.99337,1e-05,1.13283]
[1779066636501,49.08,77148.0,0.0,-0.99337,1e-05,1.13283]
[1779066636564,49.08,77148.0,0.0,-0.99337,1e-05,1.13283]
[1779066636684,49.08,77148.0,0.0,-0.99337,1e-05,1.13283]
[1779066636809,49.08,77148.0,0.0,-0.99337,1e-05,1.13283]
[1779066637156,49.08,77149.49,0.0,-0.99337,1e-05,1.13425]
[1779066638163,49.08,77154.63,0.0,-0.99333,1e-05,1.13916]
[1779066639170,49.08,77169.13,0.0,-0.99324,1e-05,1.15309]
[1779066640177,49.08,77178.13,0.0,-0.99319,1e-05,1.1618]
[1779066641373,49.08,77178.13,0.0,-0.99319,1e-05,1.1618]
[1779066641412,49.08,77177.44,0.0,-0.99319,1e-05,1.16113]
[1779066641568,49.08,77177.44,0.0,-0.99319,1e-05,1.16113]
[1779066641586,49.08,77177.44,0.0,-0.99319,1e-05,1.16113]
[1779066641808,49.08,77177.44,0.0,-0.99319,1e-05,1.16113]
[1779066642192,49.08,77177.5,0.0,-0.99319,1e-05,1.16119]
[1779066647227,49.08,77176.47,0.0,-0.9932,1e-05,1.16019]
[1779066647891,49.08,77176.47,0.0,-0.9932,1e-05,1.16019]
[1779066648060,49.08,77176.47,0.0,-0.9932,1e-05,1.16019]
[1779066649939,49.08,77177.62,0.0,-0.99319,1e-05,1.16131]
[1779066650058,49.08,77177.62,0.0,-0.99319,1e-05,1.16131]
[1779066650248,49.08,77177.74,0.0,-0.99319,1e-05,1.16142]
[1779066653269,49.08,77197.71,0.0,-0.99306,1e-05,1.18095]
[1779066654276,49.08,77207.65,0.0,-0.993,1e-05,1.19078]
[1779066654835,49.08,77207.65,0.0,-0.993,1e-05,1.19078]
[1779066655291,49.08,77213.89,0.0,-0.99296,1e-05,1.19698]
[1779066656293,49.08,77222.62,0.0,-0.9929,1e-05,1.20569]
[1779066657301,49.08,77229.67,0.0,-0.99285,1e-05,1.21277]
[1779066658308,49.08,77233.69,0.0,-0.99282,1e-05,1.21682]
[1779066658847,49.08,77233.69,0.0,-0.99282,1e-05,1.21682]
[1779066659315,49.08,77233.8,0.0,-0.99282,1e-05,1.21694]
[1779066660377,49.08,77238.67,0.0,-0.99279,1e-05,1.22186]
[1779066661383,49.08,77235.89,0.0,-0.99281,1e-05,1.21905]
[1779066662390,49.08,77229.05,0.0,-0.99286,1e-05,1.21215]
[1779066663398,49.08,77227.71,0.0,-0.99286,1e-05,1.2108]
[1779066664409,49.08,77236.86,0.0,-0.9928,1e-05,1.22003]
[1779066665463,49.08,77246.51,0.0,-0.99274,1e-05,1.22982]
[1779066666427,49.08,77246.93,0.0,-0.99274,1e-05,1.23025]
[1779066667434,49.08,77243.25,0.0,-0.99276,1e-05,1.2265]
[1779066668441,49.08,77235.1,0.0,-0.99282,1e-05,1.21825]
[1779066669448,49.08,77230.62,0.0,-0.99285,1e-05,1.21373]
[1779066671462,49.08,77225.3,0.0,-0.99288,1e-05,1.20838]
[1779066672542,49.08,77224.16,0.0,-0.99289,1e-05,1.20724]
[1779066672558,49.08,77224.16,0.0,-0.99289,1e-05,1.20724]
[1779066673134,49.08,77224.16,0.0,-0.99289,1e-05,1.20724]
[1779066673310,49.08,77224.16,0.0,-0.99289,1e-05,1.20724]
[1779066673476,49.08,77228.22,0.0,-0.99286,1e-05,1.21131]
[1779066675490,49.08,77231.49,0.0,-0.99284,1e-05,1.21461]
[1779066675559,49.08,77231.49,0.0,-0.99284,1e-05,1.21461]
[1779066675809,49.08,77231.49,0.0,-0.99284,1e-05,1.21461]
[1779066677316,49.08,77231.49,0.0,-0.99284,1e-05,1.21461]
[1779066677416,49.08,77231.63,0.0,-0.99284,1e-05,1.21475]
[1779066677562,49.08,77231.63,0.0,-0.99284,1e-05,1.21475]
[1779066677599,49.08,77231.0,0.0,-0.99284,1e-05,1.21411]
[1779066681189,49.08,77229.4,0.0,-0.99285,1e-05,1.2125]
[1779066681309,49.08,77229.4,0.0,-0.99285,1e-05,1.2125]
[1779066681410,49.08,77226.37,0.0,-0.99287,1e-05,1.20945]
[1779066681532,49.08,77224.21,0.0,-0.99289,1e-05,1.20729]
[1779066682540,49.08,77221.74,0.0,-0.9929,1e-05,1.20481]
[1779066685014,49.08,77221.24,0.0,-0.99291,1e-05,1.20431]
[1779066685058,49.08,77221.24,0.0,-0.99291,1e-05,1.20431]
[1779066685186,49.08,77221.24,0.0,-0.99291,1e-05,1.20431]
[1779066685309,49.08,77221.24,0.0,-0.99291,1e-05,1.20431]
[1779066685410,49.08,77216.08,0.0,-0.99294,1e-05,1.19916]
[1779066686568,49.08,77213.34,0.0,-0.99296,1e-05,1.19643]
[1779066689202,49.08,77212.14,0.0,-0.99297,1e-05,1.19523]
[1779066689309,49.08,77212.14,0.0,-0.99297,1e-05,1.19523]
[1779066689410,49.08,77212.8,0.0,-0.99296,1e-05,1.19589]
[1779066690596,49.08,77211.27,0.0,-0.99297,1e-05,1.19437]
[1779066692610,49.08,77212.74,0.0,-0.99297,1e-05,1.19454]
[1779066693621,49.08,77212.74,0.0,-0.99297,1e-05,1.19454]
[1779066693808,49.08,77212.74,0.0,-0.99297,1e-05,1.19454]
[1779066693910,49.08,77217.29,0.0,-0.99294,1e-05,1.19907]
[1779066694624,49.08,77220.06,0.0,-0.99292,1e-05,1.20183]
[1779066699659,49.08,77220.68,0.0,-0.99292,1e-05,1.20245]
[1779066700744,49.08,77220.68,0.0,-0.99292,1e-05,1.20245]
[1779066700808,49.08,77220.68,0.0,-0.99292,1e-05,1.20245]
[1779066700845,49.08,77224.68,0.0,-0.99289,1e-05,1.20645]
[1779066701673,49.08,77226.85,0.0,-0.99288,1e-05,1.20863]
[1779066702680,49.08,77224.32,0.0,-0.99289,1e-05,1.20609]
[1779066703687,49.08,77222.43,0.0,-0.99291,1e-05,1.2042]
[1779066706064,49.08,77222.35,0.0,-0.99291,1e-05,1.20412]
[1779066706308,49.08,77222.35,0.0,-0.99291,1e-05,1.20412]
[1779066706708,49.08,77225.94,0.0,-0.99288,1e-05,1.20772]
[1779066708740,49.08,77225.93,0.0,-0.99288,1e-05,1.20771]
[1779066709112,49.08,77225.93,0.0,-0.99288,1e-05,1.20771]
[1779066709184,49.08,77229.37,0.0,-0.99286,1e-05,1.21116]
[1779066710266,49.08,77229.37,0.0,-0.99286,1e-05,1.21116]
[1779066710309,49.08,77229.37,0.0,-0.99286,1e-05,1.21116]
[1779066710402,49.08,77236.06,0.0,-0.99282,1e-05,1.21791]
[1779066712759,49.08,77234.53,0.0,-0.99283,1e-05,1.21636]
[1779066717794,49.08,77235.45,0.0,-0.99282,1e-05,1.21729]
[1779066721822,49.08,77237.34,0.0,-0.99281,1e-05,1.2192]
[1779066723508,49.08,77237.34,0.0,-0.99281,1e-05,1.2192]
[1779066724066,49.08,77236.95,0.0,-0.99281,1e-05,1.2188]
[1779066724084,49.08,77235.4,0.0,-0.99282,1e-05,1.21724]
[1779066727864,49.08,77231.11,0.0,-0.99285,1e-05,1.21291]
[1779066733478,49.08,77229.9,0.0,-0.99286,1e-05,1.2117]
[1779066733479,49.08,77222.64,0.0,-0.99291,1e-05,1.20441]
[1779066734060,49.08,77222.64,0.0,-0.99291,1e-05,1.20441]
[1779066734074,49.08,77221.74,0.0,-0.99291,1e-05,1.20351]
[1779066734914,49.08,77224.21,0.0,-0.9929,1e-05,1.20598]
[1779066735925,49.08,77226.19,0.0,-0.99288,1e-05,1.20797]
[1779066737179,49.08,77226.19,0.0,-0.99288,1e-05,1.20797]
[1779066737309,49.08,77226.19,0.0,-0.99288,1e-05,1.20797]
[1779066737410,49.08,77222.08,0.0,-0.99291,1e-05,1.20385]
[1779066737939,49.08,77219.28,0.0,-0.99293,1e-05,1.20105]
[1779066740966,49.08,77216.2,0.0,-0.99295,1e-05,1.19798]
[1779066741973,49.08,77214.04,0.0,-0.99296,1e-05,1.19583]
[1779066743987,49.08,77216.77,0.0,-0.99294,1e-05,1.19855]
[1779066744887,49.08,77216.77,0.0,-0.99294,1e-05,1.19855]
[1779066745059,49.08,77216.77,0.0,-0.99294,1e-05,1.19855]
[1779066747008,49.08,77213.57,0.0,-0.99296,1e-05,1.19536]
[1779066748061,49.08,77213.57,0.0,-0.99296,1e-05,1.19536]
[1779066748075,49.08,77213.81,0.0,-0.99296,1e-05,1.1956]
[1779066752048,49.08,77209.13,0.0,-0.993,1e-05,1.18966]
[1779066753586,49.08,77209.13,0.0,-0.993,1e-05,1.18966]
[1779066753810,49.08,77208.11,0.0,-0.99301,1e-05,1.18865]
[1779066754062,49.08,77204.36,0.0,-0.99303,1e-05,1.18494]
[1779066755069,49.08,77196.54,0.0,-0.99308,1e-05,1.17724]
[1779066756076,49.08,77194.75,0.0,-0.99309,1e-05,1.17548]
[1779066759097,49.08,77197.97,0.0,-0.99307,1e-05,1.17864]
[1779066760104,49.08,77201.75,0.0,-0.99305,1e-05,1.18237]
[1779066762550,49.08,77201.73,0.0,-0.99305,1e-05,1.18235]
[1779066762561,49.08,77201.73,0.0,-0.99305,1e-05,1.18235]
[1779066763344,49.08,77201.24,0.0,-0.99305,1e-05,1.18186]
[1779066763563,49.08,77201.24,0.0,-0.99305,1e-05,1.18186]
[1779066763581,49.08,77201.14,0.0,-0.99305,1e-05,1.18176]
[1779066768160,49.08,77205.12,0.0,-0.99303,1e-05,1.18569]
[1779066771181,49.08,77201.38,0.0,-0.99305,1e-05,1.182]
[1779066771828,49.08,77201.38,0.0,-0.99305,1e-05,1.182]
[1779066772065,49.08,77201.38,0.0,-0.99305,1e-05,1.182]
[1779066776216,49.08,77195.34,0.0,-0.99309,1e-05,1.17606]
[1779066777223,49.08,77191.89,0.0,-0.99311,1e-05,1.17268]
[1779066777692,49.08,77191.89,0.0,-0.99311,1e-05,1.17268]
[1779066777808,49.08,77191.89,0.0,-0.99311,1e-05,1.17268]
[1779066778724,49.08,77193.26,0.0,-0.9931,1e-05,1.17402]
[1779066778807,49.08,77193.26,0.0,-0.9931,1e-05,1.17402]
[1779066780244,49.08,77192.67,0.0,-0.99311,1e-05,1.17344]
[1779066785279,49.08,77191.34,0.0,-0.99312,1e-05,1.17214]
[1779066785738,49.08,77191.34,0.0,-0.99312,1e-05,1.17214]
[1779066785810,49.08,77191.34,0.0,-0.99312,1e-05,1.17214]
[1779066786233,49.08,77191.34,0.0,-0.99312,1e-05,1.17214]
[1779066786308,49.08,77191.34,0.0,-0.99312,1e-05,1.17214]
[1779066786335,49.08,77191.34,0.0,-0.99312,1e-05,1.17214]
[1779066788305,49.08,77183.84,0.0,-0.99316,1e-05,1.16482]
[1779066789311,49.08,77173.8,0.0,-0.99323,1e-05,1.15507]
[1779066790318,49.08,77171.81,0.0,-0.99324,1e-05,1.15315]
[1779066791480,49.08,77171.81,0.0,-0.99324,1e-05,1.15315]
[1779066791567,49.08,77171.81,0.0,-0.99324,1e-05,1.15315]
[1779066792332,49.08,77166.71,0.0,-0.99327,1e-05,1.14823]
[1779066793339,49.08,77162.37,0.0,-0.9933,1e-05,1.14406]
[1779066798375,49.08,77160.73,0.0,-0.99331,1e-05,1.14249]
[1779066799448,49.08,77160.73,0.0,-0.99331,1e-05,1.14249]
[1779066799569,49.08,77160.73,0.0,-0.99331,1e-05,1.14249]
[1779066799578,49.08,77160.73,0.0,-0.99331,1e-05,1.14249]
[1779066799808,49.08,77160.81,0.0,-0.99331,1e-05,1.14257]
[1779066800389,49.08,77160.61,0.0,-0.99331,1e-05,1.14238]
[1779066803410,49.08,77157.23,0.0,-0.99333,1e-05,1.13914]
[1779066806215,49.08,77157.09,0.0,-0.99333,1e-05,1.13901]
[1779066806310,49.08,77157.09,0.0,-0.99333,1e-05,1.13901]
[1779066810459,49.08,77152.03,0.0,-0.99336,1e-05,1.13418]
[1779066812149,49.08,77150.11,0.0,-0.99338,1e-05,1.13111]
[1779066812282,49.08,77150.11,0.0,-0.99338,1e-05,1.13111]
[1779066812310,49.08,77150.11,0.0,-0.99338,1e-05,1.13111]
[1779066812473,49.08,77150.17,0.0,-0.99338,1e-05,1.13116]
[1779066813480,49.08,77153.01,0.0,-0.99336,1e-05,1.13387]
[1779066815433,49.08,77152.06,0.0,-0.99337,1e-05,1.13296]
[1779066815562,49.08,77152.06,0.0,-0.99337,1e-05,1.13296]
[1779066815494,49.08,77157.63,0.0,-0.99334,1e-05,1.13827]
[1779066817635,49.08,77156.88,0.0,-0.99334,1e-05,1.13756]
[1779066817809,49.08,77155.5,0.0,-0.99335,1e-05,1.13624]
[1779066818515,49.08,77153.37,0.0,-0.99336,1e-05,1.13421]
[1779066819270,49.08,77153.37,0.0,-0.99336,1e-05,1.13421]
[1779066819311,49.08,77153.37,0.0,-0.99336,1e-05,1.13421]
[1779066822543,49.08,77148.15,0.0,-0.9934,1e-05,1.12924]
[1779066823877,49.08,77149.01,0.0,-0.99339,1e-05,1.13006]
[1779066824058,49.08,77149.01,0.0,-0.99339,1e-05,1.13006]
[1779066824557,49.08,77150.96,0.0,-0.99338,1e-05,1.13191]
[1779066824890,49.08,77150.96,0.0,-0.99338,1e-05,1.13191]
[1779066825059,49.08,77150.96,0.0,-0.99338,1e-05,1.13191]
[1779066829635,49.08,77150.98,0.0,-0.99338,1e-05,1.13193]
[1779066829811,49.08,77151.46,0.0,-0.99337,1e-05,1.13239]
[1779066829824,49.08,77151.46,0.0,-0.99337,1e-05,1.13239]
[1779066830059,49.08,77151.46,0.0,-0.99337,1e-05,1.13239]
[1779066830599,49.08,77154.62,0.0,-0.99335,1e-05,1.1354]
[1779066833622,49.08,77155.37,0.0,-0.99335,1e-05,1.13611]
[1779066835634,49.08,77155.42,0.0,-0.99335,1e-05,1.13616]
[1779066838689,49.08,77156.77,0.0,-0.99334,1e-05,1.13745]
[1779066838813,49.08,77156.77,0.0,-0.99334,1e-05,1.13745]
[1779066843633,49.08,77157.53,0.0,-0.99334,1e-05,1.13818]
[1779066843665,49.08,77161.22,0.0,-0.99331,1e-05,1.14171]
[1779066843810,49.08,77161.22,0.0,-0.99331,1e-05,1.14171]
[1779066844356,49.08,77161.22,0.0,-0.99331,1e-05,1.14171]
[1779066844559,49.08,77161.22,0.0,-0.99331,1e-05,1.14171]
[1779066844566,49.08,77159.53,0.0,-0.99332,1e-05,1.14009]
[1779066844985,49.08,77152.81,0.0,-0.99337,1e-05,1.13367]
[1779066850750,49.08,77146.73,0.0,-0.9934,1e-05,1.1279]
[1779066851858,49.08,77146.73,0.0,-0.9934,1e-05,1.1279]
[1779066852061,49.08,77146.73,0.0,-0.9934,1e-05,1.1279]
[1779066852068,49.08,77144.12,0.0,-0.99342,1e-05,1.12542]
[1779066855785,49.08,77140.66,0.0,-0.99344,1e-05,1.12215]
[1779066856795,49.08,77137.91,0.0,-0.99346,1e-05,1.11956]
[1779066857803,49.08,77126.45,0.0,-0.99353,1e-05,1.1088]
[1779066858810,49.08,77117.35,0.0,-0.99358,1e-05,1.10032]
[1779066859817,49.08,77115.0,0.0,-0.9936,1e-05,1.09814]
[1779066863846,49.08,77097.77,0.0,-0.9937,1e-05,1.08225]
[1779066864853,49.08,77077.7,0.0,-0.99382,1e-05,1.06399]
[1779066865860,49.08,77071.75,0.0,-0.99385,1e-05,1.05862]
[1779066867581,49.08,77067.89,0.0,-0.99388,1e-05,1.05515]
[1779066870896,49.08,77076.79,0.0,-0.99382,1e-05,1.06316]
[1779066871904,49.08,77080.47,0.0,-0.99381,1e-05,1.0653]
[1779066872910,49.08,77086.58,0.0,-0.99377,1e-05,1.07084]
[1779066874924,49.08,77089.67,0.0,-0.99375,1e-05,1.07365]
[1779066878199,49.08,77090.81,0.0,-0.99375,1e-05,1.07469]
[1779066878310,49.08,77090.81,0.0,-0.99375,1e-05,1.07469]
[1779066878438,49.08,77090.81,0.0,-0.99375,1e-05,1.07469]
[1779066878560,49.08,77090.81,0.0,-0.99375,1e-05,1.07469]
[1779066878661,49.08,77090.21,0.0,-0.99375,1e-05,1.07414]
[1779066879959,49.08,77087.48,0.0,-0.99377,1e-05,1.07166]
[1779066882980,49.08,77082.71,0.0,-0.9938,1e-05,1.06733]
[1779066885233,49.08,77083.38,0.0,-0.99379,1e-05,1.06793]
[1779066885312,49.08,77083.38,0.0,-0.99379,1e-05,1.06793]
[1779066887564,49.08,77082.83,0.0,-0.9938,1e-05,1.06744]
[1779066887665,49.08,77082.83,0.0,-0.9938,1e-05,1.06744]
[1779066887668,49.08,77077.9,0.0,-0.99382,1e-05,1.06298]
[1779066887810,49.08,77077.9,0.0,-0.99382,1e-05,1.06298]
[1779066888016,49.08,77073.02,0.0,-0.99385,1e-05,1.05858]
[1779066889023,49.08,77067.63,0.0,-0.99388,1e-05,1.05374]
[1779066892046,49.08,77057.01,0.0,-0.99394,1e-05,1.04425]
[1779066893053,49.08,77047.68,0.0,-0.994,1e-05,1.03598]
[1779066894060,49.08,77047.18,0.0,-0.994,1e-05,1.03553]
[1779066895562,49.08,77047.18,0.0,-0.994,1e-05,1.03553]
[1779066897092,49.08,77042.22,0.0,-0.99403,1e-05,1.03116]
[1779066899941,49.08,77040.14,0.0,-0.99404,1e-05,1.02933]
[1779066900082,49.08,77040.14,0.0,-0.99404,1e-05,1.02933]
[1779066900114,49.08,77034.6,0.0,-0.99407,1e-05,1.02447]
[1779066901122,49.08,77023.21,0.0,-0.99414,1e-05,1.01453]
[1779066902128,49.08,77014.34,0.0,-0.99419,1e-05,1.00685]
[1779066903135,49.08,77016.89,0.0,-0.99417,1e-05,1.00906]
[1779066905149,49.08,77025.04,0.0,-0.99413,1e-05,1.01612]
[1779066906156,49.08,77021.66,0.0,-0.99414,1e-05,1.01319]
[1779066907163,49.08,77010.58,0.0,-0.99421,1e-05,1.00361]
[1779066908170,49.08,76999.34,0.0,-0.99427,1e-05,0.99397]
[1779066909177,49.08,76994.94,0.0,-0.99429,1e-05,0.99022]
[1779066910184,49.08,76988.27,0.0,-0.99433,1e-05,0.98456]
[1779066911191,49.08,76981.49,0.0,-0.99436,1e-05,0.97883]
[1779066913597,49.08,76973.11,0.0,-0.99441,1e-05,0.97178]
[1779066914212,49.08,76966.58,0.0,-0.99444,1e-05,0.96632]
[1779066915219,49.08,76960.47,0.0,-0.99448,1e-05,0.96124]
[1779066916226,49.08,76955.97,0.0,-0.9945,1e-05,0.95751]
[1779066917233,49.08,76943.94,0.0,-0.99456,1e-05,0.94759]
[1779066918240,49.08,76937.25,0.0,-0.9946,1e-05,0.94212]
[1779066919247,49.08,76934.06,0.0,-0.99461,1e-05,0.93951]
[1779066920255,49.08,76925.22,0.0,-0.99466,1e-05,0.93233]
[1779066921263,49.08,76920.05,0.0,-0.99469,1e-05,0.92816]
[1779066922269,49.08,76923.55,0.0,-0.99467,1e-05,0.93098]
[1779066923275,49.08,76931.34,0.0,-0.99463,1e-05,0.9373]
[1779066924282,49.08,76931.66,0.0,-0.99463,1e-05,0.93756]
[1779066927303,49.08,76934.61,0.0,-0.99461,1e-05,0.93996]
[1779066929317,49.08,76928.47,0.0,-0.99464,1e-05,0.93497]
[1779066931331,49.08,76937.35,0.0,-0.9946,1e-05,0.94111]
[1779066932338,49.08,76953.75,0.0,-0.99452,1e-05,0.95457]
[1779066933345,49.08,76961.51,0.0,-0.99448,1e-05,0.961]
[1779066934353,49.08,76974.62,0.0,-0.99441,1e-05,0.97193]
[1779066935360,49.08,76982.68,0.0,-0.99436,1e-05,0.97871]
[1779066936367,49.08,76983.86,0.0,-0.99436,1e-05,0.97971]
[1779066937374,49.08,76987.46,0.0,-0.99434,1e-05,0.98275]
[1779066939388,49.08,76983.85,0.0,-0.99436,1e-05,0.9797]
[1779066940395,49.08,76979.8,0.0,-0.99438,1e-05,0.97628]
[1779066941402,49.08,76973.31,0.0,-0.99441,1e-05,0.97084]
[1779066943416,49.08,76980.45,0.0,-0.99438,1e-05,0.97683]
[1779066944429,49.08,76983.49,0.0,-0.99436,1e-05,0.97939]
[1779066945436,49.08,76992.0,0.0,-0.99431,1e-05,0.9866]
[1779066946443,49.08,77011.93,0.0,-0.9942,1e-05,1.00363]
[1779066947450,49.08,77024.48,0.0,-0.99414,1e-05,1.01449]
[1779066948457,49.08,77027.0,0.0,-0.99412,1e-05,1.01668]
[1779066950471,49.08,77023.28,0.0,-0.99414,1e-05,1.01344]
[1779066951478,49.08,77020.24,0.0,-0.99416,1e-05,1.01081]
[1779066952485,49.08,77016.84,0.0,-0.99418,1e-05,1.00787]
[1779066953492,49.08,77012.05,0.0,-0.9942,1e-05,1.00374]
[1779066955506,49.08,77001.84,0.0,-0.99426,1e-05,0.99498]
[1779066956515,49.08,77000.11,0.0,-0.99427,1e-05,0.9935]
[1779066959535,49.08,76993.12,0.0,-0.99431,1e-05,0.98755]
[1779066960543,49.08,76982.9,0.0,-0.99436,1e-05,0.9789]
[1779066961553,49.08,76977.15,0.0,-0.99439,1e-05,0.97406]
[1779066962560,49.08,76970.44,0.0,-0.99443,1e-05,0.96844]
[1779066967595,49.08,76964.44,0.0,-0.99446,1e-05,0.96343]
[1779066968603,49.08,76956.42,0.0,-0.9945,1e-05,0.95678]
[1779066969610,49.08,76956.21,0.0,-0.99451,1e-05,0.9566]
[1779066970562,49.08,76956.21,0.0,-0.99451,1e-05,0.9566]
[1779066970766,49.08,76956.21,0.0,-0.99451,1e-05,0.9566]
[1779066970808,49.08,76956.21,0.0,-0.99451,1e-05,0.9566]
[1779066970807,49.08,76955.93,0.0,-0.99451,1e-05,0.95637]
[1779066971624,49.08,76949.23,0.0,-0.99454,1e-05,0.95084]
[1779066973643,49.08,76953.75,0.0,-0.99452,1e-05,0.95457]
[1779066974650,49.08,76959.03,0.0,-0.99449,1e-05,0.95894]
[1779066975520,49.08,76959.03,0.0,-0.99449,1e-05,0.95894]
[1779066975526,49.08,76959.03,0.0,-0.99449,1e-05,0.95894]
[1779066975565,49.08,76959.03,0.0,-0.99449,1e-05,0.95894]
[1779066975664,49.08,76958.12,0.0,-0.9945,1e-05,0.95819]
[1779066977677,49.08,76950.6,0.0,-0.99453,1e-05,0.95197]
[1779066978684,49.08,76946.12,0.0,-0.99456,1e-05,0.94829]
[1779066978893,49.08,76946.12,0.0,-0.99456,1e-05,0.94829]
[1779066979067,49.08,76946.12,0.0,-0.99456,1e-05,0.94829]
[1779066979691,49.08,76943.6,0.0,-0.99457,1e-05,0.94622]
[1779066982712,49.08,76951.41,0.0,-0.99453,1e-05,0.95264]
[1779066983719,49.08,76956.89,0.0,-0.9945,1e-05,0.95717]
[1779066984321,49.08,76956.89,0.0,-0.9945,1e-05,0.95717]
[1779066984440,49.08,76956.89,0.0,-0.9945,1e-05,0.95717]
[1779066984562,49.08,76956.89,0.0,-0.9945,1e-05,0.95717]
[1779066984726,49.08,76957.58,0.0,-0.9945,1e-05,0.95774]
[1779066986740,49.08,76961.53,0.0,-0.99448,1e-05,0.96101]
[1779066987795,49.08,76961.53,0.0,-0.99448,1e-05,0.96101]
[1779066987810,49.08,76961.53,0.0,-0.99448,1e-05,0.96101]
[1779066987843,49.08,76961.53,0.0,-0.99448,1e-05,0.96101]
[1779066987853,49.08,76967.63,0.0,-0.99444,1e-05,0.96609]
[1779066988058,49.08,76967.63,0.0,-0.99444,1e-05,0.96609]
[1779066989761,49.08,76973.68,0.0,-0.99441,1e-05,0.97115]
[1779066991059,49.08,76975.56,0.0,-0.9944,1e-05,0.97272]
[1779066991309,49.08,76975.56,0.0,-0.9944,1e-05,0.97272]
[1779066996735,49.08,76975.16,0.0,-0.99441,1e-05,0.97127]
[1779066996808,49.08,76975.16,0.0,-0.99441,1e-05,0.97127]
[1779066996857,49.08,76975.16,0.0,-0.99441,1e-05,0.97127]
[1779066997059,49.08,76974.73,0.0,-0.99441,1e-05,0.97091]
[1779066997818,49.08,76971.16,0.0,-0.99443,1e-05,0.96793]
[1779067000839,49.08,76968.49,0.0,-0.99445,1e-05,0.9657]
[1779067001502,49.08,76968.49,0.0,-0.99445,1e-05,0.9657]
[1779067001563,49.08,76968.49,0.0,-0.99445,1e-05,0.9657]
[1779067003860,49.08,76961.71,0.0,-0.99448,1e-05,0.96006]
[1779067004876,49.08,76958.1,0.0,-0.9945,1e-05,0.95707]
[1779067005637,49.08,76958.1,0.0,-0.9945,1e-05,0.95707]
[1779067005758,49.08,76958.1,0.0,-0.9945,1e-05,0.95707]
[1779067005809,49.08,76958.1,0.0,-0.9945,1e-05,0.95707]
[1779067005874,49.08,76955.39,0.0,-0.99452,1e-05,0.95482]
[1779067008900,49.08,76963.32,0.0,-0.99447,1e-05,0.96139]
[1779067010337,49.08,76963.32,0.0,-0.99447,1e-05,0.96139]
[1779067010507,49.08,76963.32,0.0,-0.99447,1e-05,0.96139]
[1779067010563,49.08,76963.32,0.0,-0.99447,1e-05,0.96139]
[1779067010664,49.08,76968.37,0.0,-0.99445,1e-05,0.9656]
[1779067012016,49.08,76968.41,0.0,-0.99445,1e-05,0.96563]
[1779067012059,49.08,76968.41,0.0,-0.99445,1e-05,0.96563]
[1779067012079,49.08,76965.03,0.0,-0.99446,1e-05,0.96282]
[1779067013145,49.08,76965.03,0.0,-0.99446,1e-05,0.96282]
[1779067013310,49.08,76965.03,0.0,-0.99446,1e-05,0.96282]
[1779067013375,49.08,76961.17,0.0,-0.99449,1e-05,0.95961]
[1779067018970,49.08,76959.38,0.0,-0.99449,1e-05,0.95813]
[1779067019977,49.08,76955.83,0.0,-0.99451,1e-05,0.95519]
[1779067020984,49.08,76949.61,0.0,-0.99455,1e-05,0.95006]
[1779067022551,49.08,76949.61,0.0,-0.99455,1e-05,0.95006]
[1779067022566,49.08,76949.61,0.0,-0.99455,1e-05,0.95006]
[1779067022688,49.08,76949.61,0.0,-0.99455,1e-05,0.95006]
[1779067022810,49.08,76949.61,0.0,-0.99455,1e-05,0.95006]
[1779067022895,49.08,76952.97,0.0,-0.99453,1e-05,0.95283]
[1779067022998,49.08,76956.73,0.0,-0.99451,1e-05,0.95593]
[1779067025012,49.08,76959.27,0.0,-0.9945,1e-05,0.95803]
[1779067026577,49.08,76959.27,0.0,-0.9945,1e-05,0.95803]
[1779067026812,49.08,76959.27,0.0,-0.9945,1e-05,0.95803]
[1779067026910,49.08,76966.96,0.0,-0.99445,1e-05,0.96442]
[1779067027026,49.08,76970.5,0.0,-0.99444,1e-05,0.96737]
[1779067028320,49.08,76970.5,0.0,-0.99444,1e-05,0.96737]
[1779067028562,49.08,76970.5,0.0,-0.99444,1e-05,0.96737]
[1779067028664,49.08,76973.45,0.0,-0.99442,1e-05,0.96984]
[1779067031354,49.08,76972.78,0.0,-0.99442,1e-05,0.96928]
[1779067031564,49.08,76972.78,0.0,-0.99442,1e-05,0.96928]
[1779067035082,49.08,76979.6,0.0,-0.99439,1e-05,0.975]
[1779067036089,49.08,76984.0,0.0,-0.99436,1e-05,0.9787]
[1779067037276,49.08,76984.0,0.0,-0.99436,1e-05,0.9787]
[1779067037310,49.08,76984.0,0.0,-0.99436,1e-05,0.9787]
[1779067037404,49.08,76985.78,0.0,-0.99435,1e-05,0.9802]
[1779067038425,49.08,76985.78,0.0,-0.99435,1e-05,0.9802]
[1779067038573,49.08,76985.78,0.0,-0.99435,1e-05,0.9802]
[1779067038622,49.08,76981.79,0.0,-0.99438,1e-05,0.97684]
[1779067039110,49.08,76976.52,0.0,-0.9944,1e-05,0.97241]
[1779067041060,49.08,76976.01,0.0,-0.99441,1e-05,0.97198]
[1779067041096,49.08,76976.01,0.0,-0.99441,1e-05,0.97198]
[1779067041310,49.08,76976.01,0.0,-0.99441,1e-05,0.97198]
[1779067042504,49.08,76976.6,0.0,-0.9944,1e-05,0.97248]
[1779067042559,49.08,76976.6,0.0,-0.9944,1e-05,0.97248]
[1779067042600,49.08,76971.38,0.0,-0.99443,1e-05,0.96811]
[1779067046159,49.08,76968.03,0.0,-0.99445,1e-05,0.96531]
[1779067047172,49.08,76962.65,0.0,-0.99448,1e-05,0.96084]
[1779067048177,49.08,76953.82,0.0,-0.99452,1e-05,0.95353]
[1779067049582,49.08,76953.82,0.0,-0.99452,1e-05,0.95353]
[1779067049810,49.08,76953.82,0.0,-0.99452,1e-05,0.95353]
[1779067049911,49.08,76950.85,0.0,-0.99454,1e-05,0.95108]
[1779067053228,49.08,76950.53,0.0,-0.99455,1e-05,0.94972]
[1779067053310,49.08,76950.53,0.0,-0.99455,1e-05,0.94972]
[1779067053364,49.08,76950.53,0.0,-0.99455,1e-05,0.94972]
[1779067053568,49.08,76950.53,0.0,-0.99455,1e-05,0.94972]
[1779067053669,49.08,76951.67,0.0,-0.99454,1e-05,0.95066]
[1779067055226,49.08,76957.49,0.0,-0.99451,1e-05,0.95546]
[1779067056100,49.08,76957.49,0.0,-0.99451,1e-05,0.95546]
[1779067056310,49.08,76957.49,0.0,-0.99451,1e-05,0.95546]
[1779067056411,49.08,76962.14,0.0,-0.99449,1e-05,0.95931]
[1779067062275,49.08,76963.2,0.0,-0.99448,1e-05,0.96019]
[1779067065296,49.08,76966.52,0.0,-0.99446,1e-05,0.96295]
[1779067066792,49.08,76966.52,0.0,-0.99446,1e-05,0.96295]
[1779067066811,49.08,76966.52,0.0,-0.99446,1e-05,0.96295]
[1779067066912,49.08,76969.64,0.0,-0.99445,1e-05,0.96555]
[1779067067152,49.08,76969.64,0.0,-0.99445,1e-05,0.96555]
[1779067067312,49.08,76969.64,0.0,-0.99445,1e-05,0.96555]
[1779067067333,49.08,76973.7,0.0,-0.99442,1e-05,0.96894]
[1779067070336,49.08,76979.02,0.0,-0.9944,1e-05,0.97339]
[1779067071343,49.08,76986.88,0.0,-0.99435,1e-05,0.98001]
[1779067072348,49.08,76998.89,0.0,-0.99429,1e-05,0.99019]
[1779067073355,49.08,77004.45,0.0,-0.99426,1e-05,0.99494]
[1779067074470,49.08,77004.45,0.0,-0.99426,1e-05,0.99494]
[1779067074566,49.08,77004.45,0.0,-0.99426,1e-05,0.99494]
[1779067074667,49.08,77001.08,0.0,-0.99428,1e-05,0.99206]
[1779067075369,49.08,76998.32,0.0,-0.99429,1e-05,0.98971]
[1779067076376,49.08,76990.27,0.0,-0.99434,1e-05,0.98288]
[1779067077475,49.08,76990.27,0.0,-0.99434,1e-05,0.98288]
[1779067077573,49.08,76990.27,0.0,-0.99434,1e-05,0.98288]
[1779067077576,49.08,76982.21,0.0,-0.99438,1e-05,0.97608]
[1779067078244,49.08,76982.21,0.0,-0.99438,1e-05,0.97608]
[1779067078311,49.08,76982.21,0.0,-0.99438,1e-05,0.97608]
[1779067078390,49.08,76981.63,0.0,-0.99438,1e-05,0.97559]
[1779067080404,49.08,76975.37,0.0,-0.99442,1e-05,0.97033]
[1779067081411,49.08,76970.69,0.0,-0.99444,1e-05,0.96642]
[1779067082396,49.08,76970.69,0.0,-0.99444,1e-05,0.96642]
[1779067082563,49.08,76970.69,0.0,-0.99444,1e-05,0.96642]
[1779067082640,49.08,76967.44,0.0,-0.99446,1e-05,0.96371]
[1779067088460,49.08,76967.34,0.0,-0.99446,1e-05,0.96363]
[1779067091652,49.08,76966.68,0.0,-0.99446,1e-05,0.96308]
[1779067091809,49.08,76966.68,0.0,-0.99446,1e-05,0.96308]
[1779067092301,49.08,76964.58,0.0,-0.99447,1e-05,0.96133]
[1779067092308,49.08,76964.58,0.0,-0.99447,1e-05,0.96133]
[1779067092488,49.08,76960.84,0.0,-0.99449,1e-05,0.95823]
[1779067095509,49.08,76957.72,0.0,-0.99451,1e-05,0.95565]
[1779067100544,49.08,76958.7,0.0,-0.9945,1e-05,0.95646]
[1779067103476,49.08,76956.54,0.0,-0.99452,1e-05,0.95467]
[1779067103564,49.08,76956.54,0.0,-0.99452,1e-05,0.95467]
[1779067104573,49.08,76953.24,0.0,-0.99453,1e-05,0.95195]
[1779067105501,49.08,76953.24,0.0,-0.99453,1e-05,0.95195]
[1779067105559,49.08,76953.24,0.0,-0.99453,1e-05,0.95195]
[1779067105580,49.08,76947.32,0.0,-0.99456,1e-05,0.94708]
[1779067107165,49.08,76945.04,0.0,-0.99458,1e-05,0.94521]
[1779067107309,49.08,76945.04,0.0,-0.99458,1e-05,0.94521]
[1779067108601,49.08,76951.26,0.0,-0.99454,1e-05,0.95037]
[1779067109696,49.08,76951.26,0.0,-0.99454,1e-05,0.95037]
[1779067109810,49.08,76951.26,0.0,-0.99454,1e-05,0.95037]
[1779067109934,49.08,76951.26,0.0,-0.99454,1e-05,0.95037]
[1779067109983,49.08,76957.48,0.0,-0.99451,1e-05,0.95554]
[1779067110060,49.08,76957.48,0.0,-0.99451,1e-05,0.95554]
[1779067111071,49.08,76958.19,0.0,-0.99451,1e-05,0.95616]
[1779067111310,49.08,76958.19,0.0,-0.99451,1e-05,0.95616]
[1779067111622,49.08,76955.84,0.0,-0.99452,1e-05,0.95314]
[1779067112629,49.08,76953.27,0.0,-0.99454,1e-05,0.95106]
[1779067113954,49.08,76953.27,0.0,-0.99454,1e-05,0.95106]
[1779067114059,49.08,76952.16,0.0,-0.99454,1e-05,0.95018]
[1779067117158,49.08,76953.32,0.0,-0.99454,1e-05,0.95125]
[1779067117310,49.08,76953.32,0.0,-0.99454,1e-05,0.95125]
[1779067117664,49.09,76954.06,0.0,-0.99453,1e-05,0.9519]
[1779067118671,49.09,76956.36,0.0,-0.99452,1e-05,0.95384]
[1779067123706,49.09,76957.28,0.0,-0.99451,1e-05,0.95477]
[1779067124275,49.09,76957.28,0.0,-0.99451,1e-05,0.95477]
[1779067124309,49.09,76957.28,0.0,-0.99451,1e-05,0.95477]
[1779067124713,49.09,76962.27,0.0,-0.99449,1e-05,0.95893]
[1779067125720,49.09,76965.05,0.0,-0.99447,1e-05,0.96126]
[1779067127423,49.09,76965.52,0.0,-0.99447,1e-05,0.96167]
[1779067127569,49.09,76965.52,0.0,-0.99447,1e-05,0.96167]
[1779067127739,49.09,76967.15,0.0,-0.99446,1e-05,0.96305]
[1779067130392,49.09,76968.33,0.0,-0.99446,1e-05,0.96406]
[1779067130563,49.09,76968.33,0.0,-0.99446,1e-05,0.96406]
[1779067131767,49.09,76964.86,0.0,-0.99447,1e-05,0.96121]
[1779067132709,49.09,76964.86,0.0,-0.99447,1e-05,0.96121]
[1779067132807,49.09,76964.86,0.0,-0.99447,1e-05,0.96121]
[1779067132810,49.09,76959.28,0.0,-0.9945,1e-05,0.9566]
[1779067134788,49.09,76955.84,0.0,-0.99452,1e-05,0.95382]
[1779067136802,49.09,76953.55,0.0,-0.99453,1e-05,0.952]
[1779067140830,49.09,76949.85,0.0,-0.99455,1e-05,0.94912]
[1779067142844,49.09,76947.38,0.0,-0.99456,1e-05,0.94718]
[1779067144858,49.09,76945.12,0.0,-0.99457,1e-05,0.94542]
[1779067146872,49.09,76949.52,0.0,-0.99455,1e-05,0.94914]
[1779067147879,49.09,76954.58,0.0,-0.99452,1e-05,0.95335]
[1779067148886,49.09,76956.93,0.0,-0.99451,1e-05,0.95533]
[1779067149893,49.09,76960.84,0.0,-0.99449,1e-05,0.95859]
[1779067150900,49.09,76958.22,0.0,-0.9945,1e-05,0.95645]
[1779067151996,49.09,76958.22,0.0,-0.9945,1e-05,0.95645]
[1779067151907,49.09,76953.14,0.0,-0.99453,1e-05,0.95229]
[1779067152063,49.09,76953.14,0.0,-0.99453,1e-05,0.95229]
[1779067152914,49.09,76948.02,0.0,-0.99456,1e-05,0.94811]
[1779067157949,49.1,76946.0,0.0,-0.99457,1e-05,0.9467]
[1779067160972,49.1,76951.64,0.0,-0.99454,1e-05,0.95148]
[1779067162986,49.1,76956.06,0.0,-0.99451,1e-05,0.9552]
[1779067168021,49.1,76955.64,0.0,-0.99451,1e-05,0.95501]
[1779067170035,49.1,76958.78,0.0,-0.9945,1e-05,0.95768]
[1779067171060,49.1,76958.78,0.0,-0.9945,1e-05,0.95768]
[1779067171042,49.1,76961.13,0.0,-0.99449,1e-05,0.95855]
[1779067176077,49.1,76961.89,0.0,-0.99448,1e-05,0.95931]
[1779067179098,49.1,76959.61,0.0,-0.9945,1e-05,0.9575]
[1779067180482,49.1,76959.61,0.0,-0.9945,1e-05,0.9575]
[1779067180558,49.1,76959.61,0.0,-0.9945,1e-05,0.9575]
[1779067180583,49.1,76955.79,0.0,-0.99452,1e-05,0.95441]
[1779067181305,49.1,76955.79,0.0,-0.99452,1e-05,0.95441]
[1779067181565,49.1,76955.79,0.0,-0.99452,1e-05,0.95441]
[1779067184134,49.1,76952.45,0.0,-0.99453,1e-05,0.95177]
[1779067186526,49.1,76951.68,0.0,-0.99454,1e-05,0.95118]
[1779067186562,49.1,76951.68,0.0,-0.99454,1e-05,0.95118]
[1779067186846,49.1,76951.68,0.0,-0.99454,1e-05,0.95118]
[1779067187058,49.1,76951.68,0.0,-0.99454,1e-05,0.95118]
[1779067186903,49.1,76950.45,0.0,-0.99454,1e-05,0.95025]
[1779067190620,49.1,76951.87,0.0,-0.99453,1e-05,0.95151]
[1779067190812,49.1,76951.87,0.0,-0.99453,1e-05,0.95151]
[1779067190913,49.11,76945.74,0.0,-0.99457,1e-05,0.94657]
[1779067191772,49.11,76945.74,0.0,-0.99457,1e-05,0.94657]
[1779067191808,49.11,76945.74,0.0,-0.99457,1e-05,0.94657]
[1779067191873,49.11,76943.1,0.0,-0.99458,1e-05,0.94446]
[1779067197285,49.11,76943.52,0.0,-0.99458,1e-05,0.94502]
[1779067197312,49.11,76943.52,0.0,-0.99458,1e-05,0.94502]
[1779067197804,49.11,76943.52,0.0,-0.99458,1e-05,0.94502]
[1779067198059,49.11,76943.52,0.0,-0.99458,1e-05,0.94502]
[1779067197905,49.11,76947.03,0.0,-0.99456,1e-05,0.94801]
[1779067198233,49.11,76950.34,0.0,-0.99454,1e-05,0.95073]
[1779067200247,49.11,76949.89,0.0,-0.99454,1e-05,0.95045]
[1779067202035,49.11,76949.89,0.0,-0.99454,1e-05,0.95045]
[1779067202063,49.11,76949.89,0.0,-0.99454,1e-05,0.95045]
[1779067202080,49.11,76947.75,0.0,-0.99455,1e-05,0.94878]
[1779067202265,49.11,76950.19,0.0,-0.99454,1e-05,0.95079]
[1779067203270,49.11,76965.78,0.0,-0.99446,1e-05,0.96374]
[1779067204276,49.11,76968.62,0.0,-0.99444,1e-05,0.96615]
[1779067205826,49.11,76968.62,0.0,-0.99444,1e-05,0.96615]
[1779067206060,49.11,76968.62,0.0,-0.99444,1e-05,0.96615]
[1779067205871,49.11,76965.35,0.0,-0.99446,1e-05,0.96345]
[1779067206290,49.11,76967.72,0.0,-0.99445,1e-05,0.96542]
[1779067207861,49.11,76967.72,0.0,-0.99445,1e-05,0.96542]
[1779067208058,49.11,76967.72,0.0,-0.99445,1e-05,0.96542]
[1779067208081,49.11,76966.55,0.0,-0.99445,1e-05,0.96448]
[1779067208798,49.11,76966.55,0.0,-0.99445,1e-05,0.96448]
[1779067208809,49.11,76966.55,0.0,-0.99445,1e-05,0.96448]
[1779067210318,49.11,76971.75,0.0,-0.99442,1e-05,0.96885]
[1779067211763,49.11,76971.75,0.0,-0.99442,1e-05,0.96885]
[1779067211809,49.11,76971.75,0.0,-0.99442,1e-05,0.96885]
[1779067211911,49.11,76978.52,0.0,-0.99439,1e-05,0.97453]
[1779067212691,49.11,76978.52,0.0,-0.99439,1e-05,0.97453]
[1779067212808,49.11,76978.52,0.0,-0.99439,1e-05,0.97453]
[1779067216822,49.11,76980.64,0.0,-0.99438,1e-05,0.97632]
[1779067216964,49.11,76980.64,0.0,-0.99438,1e-05,0.97632]
[1779067217064,49.11,76980.64,0.0,-0.99438,1e-05,0.97632]
[1779067217063,49.11,76981.35,0.0,-0.99437,1e-05,0.97691]
[1779067219382,49.11,76983.67,0.0,-0.99436,1e-05,0.97887]
[1779067220551,49.11,76983.67,0.0,-0.99436,1e-05,0.97887]
[1779067220560,49.11,76983.67,0.0,-0.99436,1e-05,0.97887]
[1779067220835,49.11,76983.67,0.0,-0.99436,1e-05,0.97887]
[1779067221059,49.11,76983.67,0.0,-0.99436,1e-05,0.97887]
[1779067221026,49.11,76986.29,0.0,-0.99435,1e-05,0.98108]
[1779067221397,49.11,76990.63,0.0,-0.99432,1e-05,0.98475]
[1779067222406,49.11,77001.48,0.0,-0.99426,1e-05,0.99398]
[1779067223417,49.11,77003.87,0.0,-0.99425,1e-05,0.99603]
[1779067224424,49.11,77006.58,0.0,-0.99423,1e-05,0.99835]
[1779067226440,49.11,77000.92,0.0,-0.99427,1e-05,0.9935]
[1779067227445,49.11,76995.34,0.0,-0.9943,1e-05,0.98875]
[1779067228486,49.11,76995.34,0.0,-0.9943,1e-05,0.98875]
[1779067228562,49.11,76995.34,0.0,-0.9943,1e-05,0.98875]
[1779067228587,49.11,76991.55,0.0,-0.99432,1e-05,0.98553]
[1779067229175,49.11,76991.55,0.0,-0.99432,1e-05,0.98553]
[1779067229310,49.11,76991.55,0.0,-0.99432,1e-05,0.98553]
[1779067232660,49.11,76992.1,0.0,-0.99432,1e-05,0.98487]
[1779067232809,49.11,76992.1,0.0,-0.99432,1e-05,0.98487]
[1779067234368,49.11,76990.31,0.0,-0.99433,1e-05,0.98335]
[1779067234572,49.11,76990.31,0.0,-0.99433,1e-05,0.98335]
[1779067234674,49.11,76991.47,0.0,-0.99432,1e-05,0.98434]
[1779067237681,49.11,76991.57,0.0,-0.99432,1e-05,0.98442]
[1779067237809,49.11,76991.57,0.0,-0.99432,1e-05,0.98442]
[1779067237909,49.11,76989.51,0.0,-0.99433,1e-05,0.98268]
[1779067238523,49.11,76987.31,0.0,-0.99435,1e-05,0.98082]
[1779067239530,49.11,76983.0,0.0,-0.99437,1e-05,0.97718]
[1779067240545,49.11,76973.4,0.0,-0.99442,1e-05,0.96913]
[1779067241548,49.11,76955.63,0.0,-0.99451,1e-05,0.95437]
[1779067242555,49.11,76944.0,0.0,-0.99458,1e-05,0.94484]
[1779067243562,49.11,76944.43,0.0,-0.99457,1e-05,0.94524]
[1779067244673,49.11,76948.01,0.0,-0.99455,1e-05,0.94823]
[1779067245576,49.11,76952.3,0.0,-0.99453,1e-05,0.95181]
[1779067247809,49.11,76951.94,0.0,-0.99453,1e-05,0.95155]
[1779067248058,49.11,76951.94,0.0,-0.99453,1e-05,0.95155]
[1779067248116,49.11,76946.56,0.0,-0.99456,1e-05,0.94717]
[1779067248597,49.11,76941.49,0.0,-0.99459,1e-05,0.94306]
[1779067249160,49.11,76941.49,0.0,-0.99459,1e-05,0.94306]
[1779067249286,49.11,76941.49,0.0,-0.99459,1e-05,0.94306]
[1779067249605,49.11,76937.22,0.0,-0.99461,1e-05,0.93963]
[1779067250611,49.11,76930.84,0.0,-0.99464,1e-05,0.93451]
[1779067251618,49.12,76924.3,0.0,-0.99467,1e-05,0.92929]
[1779067253632,49.12,76922.47,0.0,-0.99468,1e-05,0.92798]
[1779067254639,49.12,76924.46,0.0,-0.99467,1e-05,0.92967]
[1779067255647,49.12,76918.05,0.0,-0.9947,1e-05,0.92459]
[1779067256653,49.12,76916.62,0.0,-0.99471,1e-05,0.92357]
[1779067257660,49.12,76907.51,0.0,-0.99476,1e-05,0.91642]
[1779067258667,49.12,76898.83,0.0,-0.9948,1e-05,0.90966]
[1779067259347,49.12,76898.83,0.0,-0.9948,1e-05,0.90966]
[1779067259674,49.12,76902.01,0.0,-0.99478,1e-05,0.91235]
[1779067261688,49.13,76904.33,0.0,-0.99477,1e-05,0.91452]
[1779067262706,49.13,76898.93,0.0,-0.99479,1e-05,0.91038]
[1779067264716,49.13,76900.36,0.0,-0.99478,1e-05,0.91185]
[1779067267812,49.13,76898.83,0.0,-0.99479,1e-05,0.91095]
[1779067268063,49.13,76898.83,0.0,-0.99479,1e-05,0.91095]
[1779067268096,49.13,76898.77,0.0,-0.99479,1e-05,0.91107]
[1779067268744,49.13,76906.29,0.0,-0.99475,1e-05,0.91722]
[1779067269751,49.13,76900.21,0.0,-0.99478,1e-05,0.91237]
[1779067270758,49.14,76897.28,0.0,-0.9948,1e-05,0.91021]
[1779067272445,49.14,76896.54,0.0,-0.9948,1e-05,0.90978]
[1779067272563,49.14,76896.54,0.0,-0.9948,1e-05,0.90978]
[1779067272950,49.14,76896.54,0.0,-0.9948,1e-05,0.90978]
[1779067273061,49.14,76896.54,0.0,-0.9948,1e-05,0.90978]
[1779067273163,49.14,76895.14,0.0,-0.9948,1e-05,0.90883]
[1779067274791,49.14,76893.28,0.0,-0.99481,1e-05,0.90768]
[1779067275801,49.14,76884.04,0.0,-0.99486,0.0,0.90056]
[1779067276805,49.14,76873.9,0.0,-0.99491,0.0,0.8928]
[1779067277815,49.15,76876.51,0.0,-0.99489,0.0,0.89503]
[1779067278825,49.15,76881.86,0.0,-0.99486,0.0,0.89941]
[1779067279420,49.15,76881.86,0.0,-0.99486,0.0,0.89941]
[1779067279566,49.15,76881.86,0.0,-0.99486,0.0,0.89941]
[1779067279832,49.15,76879.28,0.0,-0.99487,0.0,0.89756]
[1779067281074,49.15,76879.28,0.0,-0.99487,0.0,0.89756]
[1779067281090,49.15,76853.62,0.0,-0.995,0.0,0.87781]
[1779067281846,49.15,76836.36,0.0,-0.99508,0.0,0.86484]
[1779067282856,49.15,76835.1,0.0,-0.99509,0.0,0.86412]
[1779067283863,49.16,76836.92,0.0,-0.99508,0.0,0.86575]
[1779067284444,49.16,76836.92,0.0,-0.99508,0.0,0.86575]
[1779067284870,49.16,76838.94,0.0,-0.99506,0.0,0.86752]
[1779067285877,49.16,76834.89,0.0,-0.99508,0.0,0.86468]
[1779067287891,49.16,76831.85,0.0,-0.99509,0.0,0.86286]
[1779067289908,49.17,76828.65,0.0,-0.99511,0.0,0.86093]
[1779067291922,49.17,76824.76,0.0,-0.99513,0.0,0.85746]
[1779067292929,49.19,76826.53,0.0,-0.9951,0.0,0.86132]
[1779067293936,49.2,76828.65,0.0,-0.99509,0.0,0.86317]
[1779067294943,49.2,76839.79,0.0,-0.99504,0.0,0.87189]
[1779067295950,49.2,76849.36,0.0,-0.99499,0.0,0.87923]
[1779067296957,49.2,76858.02,0.0,-0.99495,0.0,0.88592]
[1779067297964,49.2,76863.76,0.0,-0.99492,0.0,0.89058]
[1779067298971,49.2,76866.38,0.0,-0.9949,0.0,0.89262]
[1779067299978,49.2,76869.36,0.0,-0.99489,0.0,0.89514]
[1779067300985,49.2,76872.49,0.0,-0.99487,0.0,0.89777]
[1779067301774,49.2,76872.49,0.0,-0.99487,0.0,0.89777]
[1779067301807,49.2,76872.49,0.0,-0.99487,0.0,0.89777]
[1779067301993,49.2,76877.72,0.0,-0.99485,0.0,0.90206]
[1779067303000,49.2,76874.07,0.0,-0.99486,0.0,0.89919]
[1779067305017,49.21,76879.0,0.0,-0.99484,0.0,0.90341]
[1779067306024,49.21,76885.54,0.0,-0.9948,1e-05,0.90874]
[1779067307031,49.21,76895.01,0.0,-0.99475,1e-05,0.91642]
[1779067308043,49.21,76904.4,0.0,-0.99471,1e-05,0.92393]
[1779067309048,49.21,76898.87,0.0,-0.99473,1e-05,0.9195]
[1779067310055,49.21,76894.11,0.0,-0.99476,1e-05,0.91584]
[1779067315090,49.22,76892.43,0.0,-0.99476,1e-05,0.91524]
[1779067315258,49.22,76892.43,0.0,-0.99476,1e-05,0.91524]
[1779067315581,49.22,76892.43,0.0,-0.99476,1e-05,0.91524]
[1779067316097,49.22,76895.17,0.0,-0.99475,1e-05,0.91757]
[1779067317104,49.22,76898.47,0.0,-0.99473,1e-05,0.92035]
[1779067318111,49.22,76908.25,0.0,-0.99468,1e-05,0.92834]
[1779067319118,49.22,76915.93,0.0,-0.99464,1e-05,0.93467]
[1779067320125,49.22,76918.32,0.0,-0.99463,1e-05,0.93672]
[1779067321132,49.22,76922.33,0.0,-0.9946,1e-05,0.94008]
[1779067322139,49.22,76933.25,0.0,-0.99455,1e-05,0.94911]
[1779067323146,49.22,76944.69,0.0,-0.99449,1e-05,0.95862]
[1779067324153,49.22,76958.4,0.0,-0.99441,1e-05,0.97001]
[1779067325160,49.22,76956.53,0.0,-0.99442,1e-05,0.96845]
[1779067326167,49.22,76953.99,0.0,-0.99444,1e-05,0.96638]
[1779067330195,49.23,76957.28,0.0,-0.99442,1e-05,0.96933]
[1779067331202,49.23,76964.89,0.0,-0.99438,1e-05,0.97575]
[1779067332210,49.23,76963.4,0.0,-0.99438,1e-05,0.97453]
[1779067333216,49.23,76968.97,0.0,-0.99435,1e-05,0.97925]
[1779067335210,49.23,76969.1,0.0,-0.99435,1e-05,0.97938]
[1779067335231,49.23,76967.56,0.0,-0.99436,1e-05,0.97811]
[1779067335311,49.23,76967.56,0.0,-0.99436,1e-05,0.97811]
[1779067336238,49.23,76967.13,0.0,-0.99436,1e-05,0.97778]
[1779067337245,49.23,76981.61,0.0,-0.99428,1e-05,0.99005]
[1779067338255,49.23,76989.27,0.0,-0.99424,1e-05,0.99658]
[1779067339264,49.23,76990.95,0.0,-0.99423,1e-05,0.99801]
[1779067340270,49.23,76982.18,0.0,-0.99428,1e-05,0.99053]
[1779067341277,49.23,76966.62,0.0,-0.99437,1e-05,0.97739]
[1779067342284,49.23,76966.47,0.0,-0.99437,1e-05,0.97729]
[1779067343291,49.23,76969.46,0.0,-0.99435,1e-05,0.97984]
[1779067344818,49.23,76969.46,0.0,-0.99435,1e-05,0.97984]
[1779067345060,49.23,76969.46,0.0,-0.99435,1e-05,0.97984]
[1779067345161,49.23,76971.56,0.0,-0.99434,1e-05,0.98165]
[1779067348327,49.23,76969.73,0.0,-0.99435,1e-05,0.98017]
[1779067349471,49.23,76969.73,0.0,-0.99435,1e-05,0.98017]
[1779067349560,49.23,76969.73,0.0,-0.99435,1e-05,0.98017]
[1779067350260,49.23,76967.23,0.0,-0.99436,1e-05,0.97812]
[1779067350560,49.23,76967.23,0.0,-0.99436,1e-05,0.97812]
[1779067350643,49.23,76973.35,0.0,-0.99433,1e-05,0.98329]
[1779067351340,49.23,76973.35,0.0,-0.99433,1e-05,0.98329]
[1779067351560,49.23,76973.35,0.0,-0.99433,1e-05,0.98329]
[1779067351661,49.23,76978.68,0.0,-0.99431,1e-05,0.98668]
[1779067352357,49.23,76984.81,0.0,-0.99427,1e-05,0.99189]
[1779067353365,49.23,76988.77,0.0,-0.99425,1e-05,0.99526]
[1779067357393,49.23,76995.71,0.0,-0.99421,1e-05,1.0012]
[1779067359406,49.23,76988.29,0.0,-0.99425,1e-05,0.99485]
[1779067360510,49.23,76988.29,0.0,-0.99425,1e-05,0.99485]
[1779067360561,49.23,76988.29,0.0,-0.99425,1e-05,0.99485]
[1779067360661,49.23,76985.27,0.0,-0.99427,1e-05,0.99228]
[1779067361420,49.23,76980.62,0.0,-0.99429,1e-05,0.98833]
[1779067362559,49.23,76980.62,0.0,-0.99429,1e-05,0.98833]
[1779067362627,49.23,76972.7,0.0,-0.99434,1e-05,0.98164]
[1779067363604,49.23,76972.7,0.0,-0.99434,1e-05,0.98164]
[1779067363810,49.23,76972.7,0.0,-0.99434,1e-05,0.98164]
[1779067363903,49.23,76964.0,0.0,-0.99438,1e-05,0.97435]
[1779067364560,49.23,76964.0,0.0,-0.99438,1e-05,0.97435]
[1779067364662,49.23,76967.13,0.0,-0.99437,1e-05,0.97701]
[1779067366466,49.23,76969.36,0.0,-0.99436,1e-05,0.97889]
[1779067366560,49.23,76969.36,0.0,-0.99436,1e-05,0.97889]
[1779067367462,49.23,76965.0,0.0,-0.99438,1e-05,0.97528]
[1779067368469,49.23,76956.46,0.0,-0.99442,1e-05,0.96817]
[1779067369716,49.23,76956.46,0.0,-0.99442,1e-05,0.96817]
[1779067369811,49.23,76956.46,0.0,-0.99442,1e-05,0.96817]
[1779067369817,49.23,76953.07,0.0,-0.99444,1e-05,0.96543]
[1779067373505,49.23,76945.29,0.0,-0.99448,1e-05,0.95914]
[1779067375519,49.23,76942.3,0.0,-0.9945,1e-05,0.95679]
[1779067376526,49.23,76937.51,0.0,-0.99452,1e-05,0.95291]
[1779067377533,49.24,76933.44,0.0,-0.99454,1e-05,0.94964]
[1779067378466,49.24,76933.44,0.0,-0.99454,1e-05,0.94964]
[1779067378563,49.24,76933.44,0.0,-0.99454,1e-05,0.94964]
[1779067378666,49.24,76930.2,0.0,-0.99456,1e-05,0.94715]
[1779067380562,49.24,76928.64,0.0,-0.99457,1e-05,0.94587]
[1779067380583,49.24,76927.94,0.0,-0.99457,1e-05,0.94539]
[1779067382568,49.24,76921.33,0.0,-0.9946,1e-05,0.94019]
[1779067385067,49.24,76922.69,0.0,-0.99459,1e-05,0.94139]
[1779067385310,49.24,76924.38,0.0,-0.99458,1e-05,0.94298]
[1779067388471,49.24,76923.69,0.0,-0.99459,1e-05,0.94261]
[1779067388567,49.24,76923.69,0.0,-0.99459,1e-05,0.94261]
[1779067388610,49.24,76919.67,0.0,-0.99461,1e-05,0.93953]
[1779067389617,49.25,76924.92,0.0,-0.99458,1e-05,0.94391]
[1779067391705,49.25,76926.71,0.0,-0.99457,1e-05,0.94547]
[1779067391809,49.25,76926.71,0.0,-0.99457,1e-05,0.94547]
[1779067391872,49.25,76921.2,0.0,-0.9946,1e-05,0.94097]
[1779067392638,49.25,76917.79,0.0,-0.99461,1e-05,0.9382]
[1779067394652,49.25,76903.58,0.0,-0.99469,1e-05,0.92672]
[1779067396271,49.25,76894.73,0.0,-0.99473,1e-05,0.91963]
[1779067396666,49.25,76890.82,0.0,-0.99475,1e-05,0.91651]
[1779067398052,49.25,76890.82,0.0,-0.99475,1e-05,0.91651]
[1779067399687,49.25,76884.48,0.0,-0.99478,1e-05,0.91147]
[1779067404722,49.25,76891.13,0.0,-0.99475,1e-05,0.91676]
[1779067405729,49.25,76901.83,0.0,-0.9947,1e-05,0.92531]
[1779067406737,49.25,76908.67,0.0,-0.99466,1e-05,0.93082]
[1779067407743,49.25,76911.73,0.0,-0.99465,1e-05,0.93329]
[1779067408751,49.25,76909.47,0.0,-0.99466,1e-05,0.93146]
[1779067409758,49.25,76903.43,0.0,-0.99469,1e-05,0.9266]
[1779067410544,49.25,76903.43,0.0,-0.99469,1e-05,0.9266]
[1779067410560,49.25,76903.43,0.0,-0.99469,1e-05,0.9266]
[1779067413194,49.25,76901.92,0.0,-0.9947,1e-05,0.92431]
[1779067413309,49.25,76901.92,0.0,-0.9947,1e-05,0.92431]
[1779067415904,49.25,76902.62,0.0,-0.9947,1e-05,0.92487]
[1779067416060,49.25,76902.62,0.0,-0.9947,1e-05,0.92487]
[1779067416084,49.25,76902.37,0.0,-0.9947,1e-05,0.92467]
[1779067417720,49.25,76904.32,0.0,-0.99469,1e-05,0.92624]
[1779067417816,49.25,76904.32,0.0,-0.99469,1e-05,0.92624]
[1779067421487,49.25,76904.48,0.0,-0.99469,1e-05,0.92637]
[1779067421560,49.25,76904.48,0.0,-0.99469,1e-05,0.92637]
[1779067421842,49.25,76902.84,0.0,-0.9947,1e-05,0.92505]
[1779067422392,49.25,76902.84,0.0,-0.9947,1e-05,0.92505]
[1779067422569,49.25,76902.84,0.0,-0.9947,1e-05,0.92505]
[1779067424863,49.25,76909.33,0.0,-0.99466,1e-05,0.93027]
[1779067426022,49.25,76909.33,0.0,-0.99466,1e-05,0.93027]
[1779067426059,49.25,76909.33,0.0,-0.99466,1e-05,0.93027]
[1779067426123,49.25,76912.19,0.0,-0.99465,1e-05,0.93258]
[1779067427547,49.25,76913.24,0.0,-0.99464,1e-05,0.93343]
[1779067427560,49.25,76913.24,0.0,-0.99464,1e-05,0.93343]
[1779067427884,49.25,76914.15,0.0,-0.99464,1e-05,0.93416]
[1779067429898,49.25,76918.36,0.0,-0.99462,1e-05,0.93758]
[1779067430737,49.25,76918.36,0.0,-0.99462,1e-05,0.93758]
[1779067430809,49.25,76918.36,0.0,-0.99462,1e-05,0.93758]
[1779067431912,49.25,76925.83,0.0,-0.99458,1e-05,0.94366]
[1779067432919,49.25,76930.03,0.0,-0.99456,1e-05,0.94709]
[1779067433926,49.25,76933.35,0.0,-0.99454,1e-05,0.94981]
[1779067435940,49.25,76938.71,0.0,-0.99451,1e-05,0.95422]
[1779067438242,49.25,76941.41,0.0,-0.9945,1e-05,0.95644]
[1779067438309,49.25,76941.41,0.0,-0.9945,1e-05,0.95644]
[1779067441342,49.25,76939.64,0.0,-0.99451,1e-05,0.95498]
[1779067441564,49.25,76937.27,0.0,-0.99452,1e-05,0.95303]
[1779067441799,49.25,76937.27,0.0,-0.99452,1e-05,0.95303]
[1779067441983,49.25,76941.79,0.0,-0.9945,1e-05,0.95676]
[1779067443997,49.25,76942.25,0.0,-0.99449,1e-05,0.95714]
[1779067445808,49.25,76943.28,0.0,-0.99449,1e-05,0.95799]
[1779067448026,49.25,76946.96,0.0,-0.99447,1e-05,0.96103]
[1779067450040,49.25,76952.87,0.0,-0.99444,1e-05,0.96594]
[1779067451047,49.25,76957.94,0.0,-0.99441,1e-05,0.97017]
[1779067454068,49.25,76964.86,0.0,-0.99437,1e-05,0.97596]
[1779067455075,49.25,76973.24,0.0,-0.99433,1e-05,0.98302]
[1779067456082,49.25,76975.36,0.0,-0.99432,1e-05,0.98481]
[1779067456788,49.25,76975.36,0.0,-0.99432,1e-05,0.98481]
[1779067456811,49.25,76975.36,0.0,-0.99432,1e-05,0.98481]
[1779067457112,49.25,76969.44,0.0,-0.99435,1e-05,0.97981]
[1779067458098,49.25,76955.45,0.0,-0.99442,1e-05,0.96809]
[1779067459105,49.25,76948.62,0.0,-0.99446,1e-05,0.96241]
[1779067460176,49.25,76948.62,0.0,-0.99446,1e-05,0.96241]
[1779067460961,49.25,76947.34,0.0,-0.99447,1e-05,0.96135]
[1779067463148,49.25,76941.93,0.0,-0.99449,1e-05,0.95687]
[1779067464155,49.25,76933.96,0.0,-0.99454,1e-05,0.95031]
[1779067465162,49.25,76932.22,0.0,-0.99455,1e-05,0.94888]
[1779067466171,49.25,76932.22,0.0,-0.99455,1e-05,0.94888]
[1779067466308,49.25,76932.22,0.0,-0.99455,1e-05,0.94888]
[1779067467176,49.25,76929.18,0.0,-0.99456,1e-05,0.94639]
[1779067469240,49.25,76929.25,0.0,-0.99456,1e-05,0.94645]
[1779067469309,49.25,76929.25,0.0,-0.99456,1e-05,0.94645]
[1779067469270,49.25,76928.29,0.0,-0.99457,1e-05,0.94567]
[1779067473219,49.25,76930.13,0.0,-0.99456,1e-05,0.94607]
[1779067474226,49.25,76933.91,0.0,-0.99454,1e-05,0.94917]
[1779067475233,49.25,76938.85,0.0,-0.99452,1e-05,0.95323]
[1779067475696,49.25,76938.85,0.0,-0.99452,1e-05,0.95323]
[1779067475808,49.25,76938.85,0.0,-0.99452,1e-05,0.95323]
[1779067479321,49.25,76939.35,0.0,-0.99451,1e-05,0.95364]
[1779067479341,49.25,76936.46,0.0,-0.99453,1e-05,0.95126]
[1779067479560,49.25,76936.46,0.0,-0.99453,1e-05,0.95126]
[1779067480331,49.25,76936.46,0.0,-0.99453,1e-05,0.95126]
[1779067480572,49.25,76934.05,0.0,-0.99454,1e-05,0.94929]
[1779067482286,49.25,76925.85,0.0,-0.99459,1e-05,0.94258]
[1779067483293,49.25,76918.14,0.0,-0.99462,1e-05,0.93631]
[1779067483918,49.25,76918.14,0.0,-0.99462,1e-05,0.93631]
[1779067484058,49.25,76918.14,0.0,-0.99462,1e-05,0.93631]
[1779067484300,49.25,76917.52,0.0,-0.99463,1e-05,0.93581]
[1779067487321,49.25,76909.87,0.0,-0.99467,1e-05,0.92962]
[1779067488870,49.25,76907.41,0.0,-0.99468,1e-05,0.92764]
[1779067489063,49.25,76907.41,0.0,-0.99468,1e-05,0.92764]
[1779067492883,49.25,76909.32,0.0,-0.99467,1e-05,0.92918]
[1779067493060,49.25,76909.32,0.0,-0.99467,1e-05,0.92918]
[1779067493363,49.25,76910.99,0.0,-0.99466,1e-05,0.93053]
[1779067494686,49.25,76912.01,0.0,-0.99466,1e-05,0.93135]
[1779067494808,49.25,76912.01,0.0,-0.99466,1e-05,0.93135]
[1779067500412,49.25,76915.92,0.0,-0.99464,1e-05,0.93451]
[1779067501127,49.25,76915.92,0.0,-0.99464,1e-05,0.93451]
[1779067501310,49.25,76915.92,0.0,-0.99464,1e-05,0.93451]
[1779067503433,49.25,76924.62,0.0,-0.99459,1e-05,0.94158]
[1779067504768,49.25,76924.62,0.0,-0.99459,1e-05,0.94158]
[1779067504808,49.25,76924.62,0.0,-0.99459,1e-05,0.94158]
[1779067504869,49.25,76928.12,0.0,-0.99457,1e-05,0.94443]
[1779067506201,49.25,76928.12,0.0,-0.99457,1e-05,0.94443]
[1779067506308,49.25,76928.12,0.0,-0.99457,1e-05,0.94443]
[1779067506409,49.25,76926.98,0.0,-0.99458,1e-05,0.9435]
[1779067508166,49.25,76926.08,0.0,-0.99458,1e-05,0.94277]
[1779067508307,49.25,76926.08,0.0,-0.99458,1e-05,0.94277]
[1779067508468,49.25,76920.78,0.0,-0.99461,1e-05,0.93845]
[1779067512089,49.25,76919.57,0.0,-0.99462,1e-05,0.93747]
[1779067512308,49.25,76919.57,0.0,-0.99462,1e-05,0.93747]
[1779067512409,49.25,76916.26,0.0,-0.99463,1e-05,0.93479]
[1779067514647,49.25,76914.82,0.0,-0.99464,1e-05,0.93362]
[1779067514807,49.25,76914.82,0.0,-0.99464,1e-05,0.93362]
[1779067514908,49.25,76915.91,0.0,-0.99464,1e-05,0.9345]
[1779067516145,49.25,76915.91,0.0,-0.99464,1e-05,0.9345]
[1779067516308,49.25,76915.91,0.0,-0.99464,1e-05,0.9345]
[1779067518961,49.25,76919.16,0.0,-0.99462,1e-05,0.93714]
[1779067519063,49.25,76919.16,0.0,-0.99462,1e-05,0.93714]
[1779067519973,49.25,76919.54,0.0,-0.99462,1e-05,0.93745]
[1779067520059,49.25,76919.54,0.0,-0.99462,1e-05,0.93745]
[1779067520135,49.25,76917.75,0.0,-0.99463,1e-05,0.93599]
[1779067523586,49.25,76913.19,0.0,-0.99465,1e-05,0.9323]
[1779067524582,49.25,76906.46,0.0,-0.99468,1e-05,0.92688]
[1779067525589,49.25,76896.85,0.0,-0.99473,1e-05,0.91918]
[1779067526597,49.25,76890.29,0.0,-0.99477,1e-05,0.91395]
[1779067527603,49.25,76885.41,0.0,-0.99479,1e-05,0.91008]
[1779067529617,49.25,76882.89,0.0,-0.9948,1e-05,0.90809]
[1779067531631,49.25,76885.84,0.0,-0.9948,1e-05,0.90936]
[1779067532771,49.25,76885.84,0.0,-0.9948,1e-05,0.90936]
[1779067532808,49.25,76885.84,0.0,-0.9948,1e-05,0.90936]
[1779067535259,49.25,76888.09,0.0,-0.99478,1e-05,0.91114]
[1779067535308,49.25,76888.09,0.0,-0.99478,1e-05,0.91114]
[1779067535409,49.25,76887.79,0.0,-0.99479,1e-05,0.9109]
[1779067540694,49.25,76888.43,0.0,-0.99478,1e-05,0.91141]
[1779067542290,49.25,76891.78,0.0,-0.99477,1e-05,0.91407]
[1779067542708,49.25,76898.52,0.0,-0.99473,1e-05,0.91944]
[1779067545059,49.25,76900.21,0.0,-0.99472,1e-05,0.92079]
[1779067545160,49.25,76900.82,0.0,-0.99472,1e-05,0.92128]
[1779067546049,49.25,76900.82,0.0,-0.99472,1e-05,0.92128]
[1779067546067,49.25,76900.82,0.0,-0.99472,1e-05,0.92128]
[1779067546149,49.25,76900.66,0.0,-0.99472,1e-05,0.92115]
[1779067548750,49.25,76903.98,0.0,-0.9947,1e-05,0.92381]
[1779067549757,49.25,76911.81,0.0,-0.99466,1e-05,0.93011]
[1779067550764,49.25,76916.86,0.0,-0.99464,1e-05,0.93419]
[1779067551771,49.25,76918.05,0.0,-0.99463,1e-05,0.93515]
[1779067552778,49.25,76914.97,0.0,-0.99465,1e-05,0.93266]
[1779067556462,49.25,76916.9,0.0,-0.99464,1e-05,0.93422]
[1779067556562,49.25,76919.04,0.0,-0.99463,1e-05,0.93595]
[1779067561842,49.25,76923.74,0.0,-0.9946,1e-05,0.93977]
[1779067563466,49.25,76923.74,0.0,-0.9946,1e-05,0.93977]
[1779067563559,49.25,76923.62,0.0,-0.9946,1e-05,0.93967]
[1779067563635,49.25,76923.62,0.0,-0.9946,1e-05,0.93967]
[1779067563807,49.25,76923.62,0.0,-0.9946,1e-05,0.93967]
[1779067563855,49.25,76924.3,0.0,-0.9946,1e-05,0.94022]
[1779067567883,49.25,76927.13,0.0,-0.99458,1e-05,0.94253]
[1779067568723,49.25,76927.13,0.0,-0.99458,1e-05,0.94253]
[1779067568782,49.25,76927.13,0.0,-0.99458,1e-05,0.94253]
[1779067568809,49.25,76927.13,0.0,-0.99458,1e-05,0.94253]
[1779067568890,49.25,76928.01,0.0,-0.99458,1e-05,0.94325]
[1779067569897,49.25,76931.94,0.0,-0.99456,1e-05,0.94646]
[1779067572534,49.25,76929.29,0.0,-0.99457,1e-05,0.94429]
[1779067572559,49.25,76929.29,0.0,-0.99457,1e-05,0.94429]
[1779067572658,49.25,76929.29,0.0,-0.99457,1e-05,0.94429]
[1779067572810,49.25,76929.29,0.0,-0.99457,1e-05,0.94429]
[1779067572918,49.25,76928.36,0.0,-0.99458,1e-05,0.94353]
[1779067576946,49.25,76917.24,0.0,-0.99464,1e-05,0.93449]
[1779067577953,49.25,76914.03,0.0,-0.99465,1e-05,0.9319]
[1779067578960,49.25,76918.0,0.0,-0.99463,1e-05,0.93511]
[1779067579968,49.25,76922.33,0.0,-0.99461,1e-05,0.93862]
[1779067581424,49.25,76922.33,0.0,-0.99461,1e-05,0.93862]
[1779067580975,49.25,76926.27,0.0,-0.99459,1e-05,0.94183]
[1779067581535,49.25,76926.27,0.0,-0.99459,1e-05,0.94183]
[1779067581560,49.25,76926.27,0.0,-0.99459,1e-05,0.94183]
[1779067581981,49.25,76929.91,0.0,-0.99457,1e-05,0.9448]
[1779067585006,49.25,76925.49,0.0,-0.99459,1e-05,0.94119]
[1779067586010,49.25,76917.16,0.0,-0.99464,1e-05,0.93443]
[1779067587017,49.25,76908.35,0.0,-0.99468,1e-05,0.92732]
[1779067588024,49.25,76902.67,0.0,-0.99471,1e-05,0.92276]
[1779067589474,49.25,76902.67,0.0,-0.99471,1e-05,0.92276]
[1779067589496,49.25,76902.68,0.0,-0.99471,1e-05,0.92277]
[1779067589561,49.25,76902.68,0.0,-0.99471,1e-05,0.92277]
[1779067589642,49.25,76902.68,0.0,-0.99471,1e-05,0.92277]
[1779067589808,49.25,76902.68,0.0,-0.99471,1e-05,0.92277]
[1779067593063,49.25,76907.75,0.0,-0.99469,1e-05,0.92576]
[1779067596086,49.25,76902.65,0.0,-0.99472,1e-05,0.92167]
[1779067598070,49.25,76901.57,0.0,-0.99472,1e-05,0.9208]
[1779067598310,49.25,76901.57,0.0,-0.99472,1e-05,0.9208]
[1779067598470,49.25,76901.57,0.0,-0.99472,1e-05,0.9208]
[1779067598514,49.25,76901.62,0.0,-0.99472,1e-05,0.92084]
[1779067598559,49.25,76901.62,0.0,-0.99472,1e-05,0.92084]
[1779067604193,49.25,76902.73,0.0,-0.99472,1e-05,0.92173]
[1779067607130,49.25,76903.68,0.0,-0.99471,1e-05,0.92249]
[1779067607309,49.25,76903.68,0.0,-0.99471,1e-05,0.92249]
[1779067607394,49.25,76903.68,0.0,-0.99471,1e-05,0.92249]
[1779067607442,49.25,76903.88,0.0,-0.99471,1e-05,0.92265]
[1779067607561,49.25,76903.88,0.0,-0.99471,1e-05,0.92265]
[1779067611242,49.25,76886.63,0.0,-0.9948,1e-05,0.90892]
[1779067612249,49.25,76875.83,0.0,-0.99485,0.0,0.90041]
[1779067613256,49.25,76875.63,0.0,-0.99485,0.0,0.90025]
[1779067614084,49.25,76875.63,0.0,-0.99485,0.0,0.90025]
[1779067614263,49.25,76867.97,0.0,-0.99489,0.0,0.89425]
[1779067615270,49.25,76863.93,0.0,-0.99491,0.0,0.89111]
[1779067616277,49.25,76860.57,0.0,-0.99493,0.0,0.88849]
[1779067618131,49.25,76859.05,0.0,-0.99493,0.0,0.88732]
[1779067618291,49.25,76844.32,0.0,-0.99501,0.0,0.87595]
[1779067619298,49.25,76834.91,0.0,-0.99505,0.0,0.86876]
[1779067620305,49.25,76828.24,0.0,-0.99508,0.0,0.86369]
[1779067622163,49.25,76829.77,0.0,-0.99508,0.0,0.86485]
[1779067625340,49.25,76840.19,0.0,-0.99503,0.0,0.87279]
[1779067626347,49.25,76845.34,0.0,-0.995,0.0,0.87674]
[1779067629368,49.25,76842.1,0.0,-0.99502,0.0,0.87425]
[1779067631382,49.25,76845.63,0.0,-0.995,0.0,0.87696]
[1779067634403,49.25,76849.77,0.0,-0.99498,0.0,0.88014]
[1779067635410,49.25,76853.34,0.0,-0.99496,0.0,0.8829]
[1779067636417,49.25,76857.28,0.0,-0.99494,0.0,0.88594]
[1779067639376,49.25,76855.23,0.0,-0.99495,0.0,0.88436]
[1779067639558,49.25,76855.23,0.0,-0.99495,0.0,0.88436]
[1779067639439,49.25,76855.15,0.0,-0.99495,0.0,0.8843]
[1779067639775,49.25,76855.15,0.0,-0.99495,0.0,0.8843]
[1779067639810,49.25,76855.15,0.0,-0.99495,0.0,0.8843]
[1779067640446,49.25,76858.44,0.0,-0.99494,0.0,0.88684]
[1779067641453,49.25,76864.06,0.0,-0.99491,0.0,0.89121]
[1779067642460,49.25,76868.61,0.0,-0.99489,0.0,0.89475]
[1779067643316,49.25,76868.61,0.0,-0.99489,0.0,0.89475]
[1779067643496,49.25,76868.61,0.0,-0.99489,0.0,0.89475]
[1779067643562,49.25,76868.61,0.0,-0.99489,0.0,0.89475]
[1779067643467,49.25,76869.3,0.0,-0.99488,0.0,0.89529]
[1779067648502,49.25,76869.17,0.0,-0.99488,0.0,0.89519]
[1779067649509,49.25,76872.66,0.0,-0.99487,0.0,0.89792]
[1779067651525,49.25,76877.5,0.0,-0.99485,0.0,0.90066]
[1779067652530,49.25,76881.53,0.0,-0.99483,0.0,0.90383]
[1779067653537,49.25,76887.85,0.0,-0.9948,1e-05,0.90882]
[1779067655551,49.25,76891.29,0.0,-0.99478,1e-05,0.91154]
[1779067655900,49.25,76891.29,0.0,-0.99478,1e-05,0.91154]
[1779067656061,49.25,76891.29,0.0,-0.99478,1e-05,0.91154]
[1779067656252,49.25,76891.29,0.0,-0.99478,1e-05,0.91154]
[1779067656313,49.25,76891.29,0.0,-0.99478,1e-05,0.91154]
[1779067656558,49.25,76892.65,0.0,-0.99477,1e-05,0.91262]
[1779067658572,49.25,76898.74,0.0,-0.99474,1e-05,0.91747]
[1779067660586,49.25,76903.58,0.0,-0.99472,1e-05,0.92134]
[1779067661593,49.25,76906.2,0.0,-0.9947,1e-05,0.92344]
[1779067662600,49.25,76910.02,0.0,-0.99468,1e-05,0.9265]
[1779067663607,49.25,76916.63,0.0,-0.99465,1e-05,0.93183]
[1779067664615,49.25,76907.3,0.0,-0.9947,1e-05,0.92432]
[1779067665621,49.25,76901.21,0.0,-0.99473,1e-05,0.91944]
[1779067667044,49.25,76901.21,0.0,-0.99473,1e-05,0.91944]
[1779067667138,49.25,76892.74,0.0,-0.99477,1e-05,0.9127]
[1779067667636,49.25,76889.97,0.0,-0.99479,1e-05,0.9105]
[1779067668643,49.25,76885.99,0.0,-0.99481,1e-05,0.90735]
[1779067671062,49.25,76884.19,0.0,-0.99482,0.0,0.90593]
[1779067671978,49.25,76877.21,0.0,-0.99485,0.0,0.90043]
[1779067672673,49.25,76869.57,0.0,-0.99489,0.0,0.89445]
[1779067673680,49.25,76871.57,0.0,-0.99488,0.0,0.89601]
[1779067674687,49.25,76865.84,0.0,-0.99491,0.0,0.89154]
[1779067675694,49.25,76861.1,0.0,-0.99493,0.0,0.88786]
[1779067678599,49.25,76860.72,0.0,-0.99493,0.0,0.88756]
[1779067678809,49.25,76859.67,0.0,-0.99494,0.0,0.88675]
[1779067681540,49.25,76858.94,0.0,-0.99494,0.0,0.88618]
[1779067681561,49.25,76858.94,0.0,-0.99494,0.0,0.88618]
[1779067681569,49.25,76857.31,0.0,-0.99495,0.0,0.88492]
[1779067683403,49.25,76858.01,0.0,-0.99494,0.0,0.88546]
[1779067683560,49.25,76858.01,0.0,-0.99494,0.0,0.88546]
[1779067687547,49.25,76859.8,0.0,-0.99494,0.0,0.88685]
[1779067687564,49.25,76859.8,0.0,-0.99494,0.0,0.88685]
[1779067687661,49.25,76861.92,0.0,-0.99493,0.0,0.8885]
[1779067687813,49.25,76861.92,0.0,-0.99493,0.0,0.8885]
[1779067687913,49.25,76862.6,0.0,-0.99492,0.0,0.88902]
[1779067688795,49.25,76871.76,0.0,-0.99488,0.0,0.89616]
[1779067689800,49.25,76886.69,0.0,-0.9948,1e-05,0.9079]
[1779067690807,49.25,76889.24,0.0,-0.99479,1e-05,0.90992]
[1779067692146,49.25,76889.86,0.0,-0.99479,1e-05,0.91041]
[1779067693828,49.25,76892.42,0.0,-0.99477,1e-05,0.91244]
[1779067696493,49.25,76891.3,0.0,-0.99478,1e-05,0.91155]
[1779067696562,49.25,76891.3,0.0,-0.99478,1e-05,0.91155]
[1779067696635,49.25,76890.35,0.0,-0.99478,1e-05,0.9108]
[1779067696810,49.25,76890.35,0.0,-0.99478,1e-05,0.9108]
[1779067696849,49.25,76887.71,0.0,-0.9948,1e-05,0.90871]
[1779067700629,49.25,76885.55,0.0,-0.99481,1e-05,0.907]
[1779067700639,49.25,76886.2,0.0,-0.99481,1e-05,0.90751]
[1779067700809,49.25,76886.2,0.0,-0.99481,1e-05,0.90751]
[1779067700877,49.25,76886.82,0.0,-0.9948,1e-05,0.908]
[1779067703355,49.25,76887.26,0.0,-0.9948,1e-05,0.90835]
[1779067703410,49.25,76887.26,0.0,-0.9948,1e-05,0.90835]
[1779067703562,49.25,76887.26,0.0,-0.9948,1e-05,0.90835]
[1779067703507,49.25,76888.12,0.0,-0.9948,1e-05,0.90903]
[1779067703898,49.25,76890.86,0.0,-0.99478,1e-05,0.9112]
[1779067708935,49.25,76892.39,0.0,-0.99477,1e-05,0.91242]
[1779067709972,49.25,76897.83,0.0,-0.99475,1e-05,0.91674]
[1779067711422,49.25,76897.83,0.0,-0.99475,1e-05,0.91674]
[1779067711527,49.25,76897.83,0.0,-0.99475,1e-05,0.91674]
[1779067711563,49.25,76897.83,0.0,-0.99475,1e-05,0.91674]
[1779067711628,49.25,76898.8,0.0,-0.99475,1e-05,0.91645]
[1779067713985,49.25,76901.95,0.0,-0.99473,1e-05,0.91896]
[1779067715998,49.25,76904.48,0.0,-0.99472,1e-05,0.92098]
[1779067718012,49.25,76909.46,0.0,-0.99469,1e-05,0.92497]
[1779067719019,49.25,76912.71,0.0,-0.99468,1e-05,0.92759]
[1779067720385,49.25,76912.71,0.0,-0.99468,1e-05,0.92759]
[1779067720468,49.25,76912.71,0.0,-0.99468,1e-05,0.92759]
[1779067720571,49.25,76912.71,0.0,-0.99468,1e-05,0.92759]
[1779067720528,49.25,76916.31,0.0,-0.99466,1e-05,0.93049]
[1779067721033,49.25,76917.66,0.0,-0.99465,1e-05,0.93158]
[1779067726068,49.25,76912.92,0.0,-0.99468,1e-05,0.92776]
[1779067727132,49.25,76912.92,0.0,-0.99468,1e-05,0.92776]
[1779067727221,49.25,76912.92,0.0,-0.99468,1e-05,0.92776]
[1779067727314,49.25,76912.92,0.0,-0.99468,1e-05,0.92776]
[1779067727414,49.25,76909.88,0.0,-0.99469,1e-05,0.92531]
[1779067729089,49.25,76904.47,0.0,-0.99472,1e-05,0.92097]
[1779067729702,49.25,76904.47,0.0,-0.99472,1e-05,0.92097]
[1779067729825,49.25,76904.47,0.0,-0.99472,1e-05,0.92097]
[1779067730351,49.25,76904.47,0.0,-0.99472,1e-05,0.92097]
[1779067730560,49.25,76904.47,0.0,-0.99472,1e-05,0.92097]
[1779067730574,49.25,76899.33,0.0,-0.99475,1e-05,0.91687]
[1779067731103,49.25,76896.51,0.0,-0.99476,1e-05,0.91462]
[1779067732110,49.25,76883.42,0.0,-0.99483,0.0,0.90426]
[1779067733117,49.25,76869.43,0.0,-0.99489,0.0,0.89329]
[1779067734124,49.25,76866.63,0.0,-0.99491,0.0,0.89111]
[1779067735669,49.25,76866.63,0.0,-0.99491,0.0,0.89111]
[1779067735675,49.25,76866.12,0.0,-0.99491,0.0,0.89071]
[1779067736138,49.25,76861.48,0.0,-0.99493,0.0,0.88711]
[1779067738543,49.25,76862.16,0.0,-0.99493,0.0,0.88764]
[1779067738562,49.25,76862.16,0.0,-0.99493,0.0,0.88764]
[1779067741173,49.25,76854.81,0.0,-0.99497,0.0,0.88195]
[1779067745201,49.25,76860.02,0.0,-0.99494,0.0,0.88598]
[1779067746759,49.25,76859.92,0.0,-0.99494,0.0,0.8859]
[1779067746810,49.25,76859.92,0.0,-0.99494,0.0,0.8859]
[1779067746949,49.25,76859.92,0.0,-0.99494,0.0,0.8859]
[1779067747063,49.25,76859.92,0.0,-0.99494,0.0,0.8859]
[1779067747215,49.25,76860.02,0.0,-0.99494,0.0,0.88598]
[1779067749507,49.25,76861.62,0.0,-0.99493,0.0,0.88722]
[1779067749552,49.25,76861.62,0.0,-0.99493,0.0,0.88722]
[1779067749561,49.25,76861.62,0.0,-0.99493,0.0,0.88722]
[1779067749602,49.25,76865.67,0.0,-0.99491,0.0,0.89036]
[1779067752045,49.25,76863.34,0.0,-0.99492,0.0,0.88855]
[1779067752060,49.25,76863.34,0.0,-0.99492,0.0,0.88855]
[1779067752100,49.25,76863.34,0.0,-0.99492,0.0,0.88855]
[1779067752311,49.25,76863.34,0.0,-0.99492,0.0,0.88855]
[1779067752336,49.25,76861.69,0.0,-0.99493,0.0,0.88727]
[1779067754264,49.25,76859.25,0.0,-0.99494,0.0,0.88538]
[1779067755559,49.25,76859.25,0.0,-0.99494,0.0,0.88538]
[1779067755615,49.25,76859.25,0.0,-0.99494,0.0,0.88538]
[1779067755660,49.25,76860.03,0.0,-0.99494,0.0,0.88598]
[1779067755809,49.25,76860.03,0.0,-0.99494,0.0,0.88598]
[1779067756278,49.25,76863.3,0.0,-0.99492,0.0,0.88852]
[1779067757282,49.25,76863.3,0.0,-0.99492,0.0,0.88852]
[1779067757312,49.25,76863.3,0.0,-0.99492,0.0,0.88852]
[1779067757331,49.25,76863.3,0.0,-0.99492,0.0,0.88852]
[1779067757564,49.25,76863.3,0.0,-0.99492,0.0,0.88852]
[1779067757575,49.25,76868.51,0.0,-0.9949,0.0,0.89257]
[1779067760306,49.25,76870.84,0.0,-0.99489,0.0,0.89439]
[1779067762462,49.25,76872.73,0.0,-0.99488,0.0,0.89587]
[1779067762544,49.25,76872.73,0.0,-0.99488,0.0,0.89587]
[1779067762561,49.25,76872.73,0.0,-0.99488,0.0,0.89587]
[1779067762636,49.25,76874.18,0.0,-0.99487,0.0,0.897]
[1779067766348,49.25,76878.28,0.0,-0.99485,0.0,0.90022]
[1779067767732,49.25,76878.57,0.0,-0.99485,0.0,0.90044]
[1779067767810,49.25,76878.57,0.0,-0.99485,0.0,0.90044]
[1779067767834,49.25,76878.57,0.0,-0.99485,0.0,0.90044]
[1779067768058,49.25,76878.57,0.0,-0.99485,0.0,0.90044]
[1779067768362,49.25,76877.04,0.0,-0.99486,0.0,0.89924]
[1779067769369,49.25,76885.91,0.0,-0.99481,1e-05,0.90622]
[1779067770376,49.25,76892.72,0.0,-0.99478,1e-05,0.91161]
[1779067772148,49.25,76891.16,0.0,-0.99479,1e-05,0.90931]
[1779067772515,49.25,76891.16,0.0,-0.99479,1e-05,0.90931]
[1779067772516,49.25,76889.22,0.0,-0.9948,1e-05,0.90777]
[1779067773344,49.25,76889.22,0.0,-0.9948,1e-05,0.90777]
[1779067773462,49.25,76889.22,0.0,-0.9948,1e-05,0.90777]
[1779067775411,49.25,76883.52,0.0,-0.99483,0.0,0.90328]
[1779067776418,49.25,76874.54,0.0,-0.99488,0.0,0.89623]
[1779067777425,49.25,76866.21,0.0,-0.99492,0.0,0.88973]
[1779067778343,49.25,76866.21,0.0,-0.99492,0.0,0.88973]
[1779067778561,49.25,76866.21,0.0,-0.99492,0.0,0.88973]
[1779067778700,49.25,76866.21,0.0,-0.99492,0.0,0.88973]
[1779067778607,49.25,76865.5,0.0,-0.99492,0.0,0.88918]
[1779067778808,49.25,76865.5,0.0,-0.99492,0.0,0.88918]
[1779067783042,49.25,76862.99,0.0,-0.99493,0.0,0.88723]
[1779067783059,49.25,76862.99,0.0,-0.99493,0.0,0.88723]
[1779067784397,49.25,76864.17,0.0,-0.99493,0.0,0.88815]
[1779067784559,49.25,76864.17,0.0,-0.99493,0.0,0.88815]
[1779067784650,49.25,76866.22,0.0,-0.99492,0.0,0.88974]
[1779067788142,49.25,76867.14,0.0,-0.99491,0.0,0.89046]
[1779067788309,49.25,76867.14,0.0,-0.99491,0.0,0.89046]
[1779067788519,49.25,76865.05,0.0,-0.99492,0.0,0.88883]
[1779067789526,49.25,76861.34,0.0,-0.99494,0.0,0.88595]
[1779067793108,49.25,76862.47,0.0,-0.99493,0.0,0.88683]
[1779067793308,49.25,76862.47,0.0,-0.99493,0.0,0.88683]
[1779067793332,49.25,76862.47,0.0,-0.99493,0.0,0.88683]
[1779067793562,49.25,76862.47,0.0,-0.99493,0.0,0.88683]
[1779067793663,49.25,76860.96,0.0,-0.99494,0.0,0.88566]
[1779067795568,49.25,76858.74,0.0,-0.99495,0.0,0.88394]
[1779067799571,49.25,76858.61,0.0,-0.99495,0.0,0.88384]
[1779067799737,49.25,76858.61,0.0,-0.99495,0.0,0.88384]
[1779067799665,49.25,76858.5,0.0,-0.99495,0.0,0.88376]
[1779067799810,49.25,76858.5,0.0,-0.99495,0.0,0.88376]
[1779067800603,49.25,76858.75,0.0,-0.99495,0.0,0.88395]
[1779067801610,49.25,76856.38,0.0,-0.99496,0.0,0.88212]
[1779067802617,49.25,76846.61,0.0,-0.99501,0.0,0.87461]
[1779067803624,49.25,76841.38,0.0,-0.99504,0.0,0.8706]
[1779067805128,49.25,76841.27,0.0,-0.99504,0.0,0.87052]
[1779067805307,49.25,76841.27,0.0,-0.99504,0.0,0.87052]
[1779067805638,49.25,76843.49,0.0,-0.99503,0.0,0.87222]
[1779067806645,49.25,76846.21,0.0,-0.99501,0.0,0.8743]
[1779067807652,49.25,76850.09,0.0,-0.995,0.0,0.87728]
[1779067808256,49.25,76850.09,0.0,-0.995,0.0,0.87728]
[1779067808309,49.25,76850.09,0.0,-0.995,0.0,0.87728]
[1779067808659,49.25,76859.75,0.0,-0.99495,0.0,0.88472]
[1779067809545,49.25,76859.75,0.0,-0.99495,0.0,0.88472]
[1779067809560,49.25,76859.75,0.0,-0.99495,0.0,0.88472]
[1779067809650,49.25,76859.75,0.0,-0.99495,0.0,0.88472]
[1779067809666,49.25,76864.53,0.0,-0.99492,0.0,0.88843]
[1779067809811,49.25,76864.53,0.0,-0.99492,0.0,0.88843]
[1779067810673,49.25,76870.59,0.0,-0.99489,0.0,0.89314]
[1779067811680,49.25,76879.03,0.0,-0.99485,0.0,0.89975]
[1779067812687,49.25,76884.73,0.0,-0.99482,0.0,0.90423]
[1779067814701,49.25,76878.07,0.0,-0.99486,0.0,0.89899]
[1779067815787,49.25,76876.51,0.0,-0.99487,0.0,0.89777]
[1779067815808,49.25,76876.51,0.0,-0.99487,0.0,0.89777]
[1779067816293,49.25,76876.51,0.0,-0.99487,0.0,0.89777]
[1779067816309,49.25,76876.51,0.0,-0.99487,0.0,0.89777]
[1779067816715,49.25,76876.86,0.0,-0.99486,0.0,0.89805]
[1779067817722,49.25,76872.55,0.0,-0.99489,0.0,0.89467]
[1779067818729,49.25,76869.77,0.0,-0.9949,0.0,0.89251]
[1779067819871,49.25,76868.06,0.0,-0.99491,0.0,0.89117]
[1779067820058,49.25,76868.06,0.0,-0.99491,0.0,0.89117]
[1779067820283,49.25,76868.06,0.0,-0.99491,0.0,0.89117]
[1779067820309,49.25,76868.06,0.0,-0.99491,0.0,0.89117]
[1779067820743,49.25,76872.73,0.0,-0.99488,0.0,0.89482]
[1779067821593,49.25,76872.73,0.0,-0.99488,0.0,0.89482]
[1779067821750,49.25,76877.07,0.0,-0.99486,0.0,0.89821]
[1779067821807,49.25,76877.07,0.0,-0.99486,0.0,0.89821]
[1779067822757,49.25,76879.21,0.0,-0.99485,0.0,0.89989]
[1779067823210,49.25,76879.21,0.0,-0.99485,0.0,0.89989]
[1779067823309,49.25,76879.21,0.0,-0.99485,0.0,0.89989]
[1779067823764,49.25,76875.28,0.0,-0.99487,0.0,0.89681]
[1779067824195,49.25,76875.28,0.0,-0.99487,0.0,0.89681]
[1779067824309,49.25,76875.28,0.0,-0.99487,0.0,0.89681]
[1779067825778,49.25,76871.4,0.0,-0.99489,0.0,0.89378]
[1779067827209,49.25,76871.4,0.0,-0.99489,0.0,0.89378]
[1779067827323,49.25,76871.4,0.0,-0.99489,0.0,0.89378]
[1779067827424,49.25,76869.11,0.0,-0.9949,0.0,0.89199]
[1779067827853,49.25,76869.11,0.0,-0.9949,0.0,0.89199]
[1779067828057,49.25,76869.11,0.0,-0.9949,0.0,0.89199]
[1779067828095,49.25,76865.48,0.0,-0.99492,0.0,0.88917]
[1779067828800,49.25,76863.04,0.0,-0.99493,0.0,0.88727]
[1779067829807,49.25,76861.32,0.0,-0.99494,0.0,0.88594]
[1779067831821,49.25,76859.31,0.0,-0.99496,0.0,0.88334]
[1779067833614,49.25,76859.31,0.0,-0.99496,0.0,0.88334]
[1779067833715,49.25,76856.74,0.0,-0.99497,0.0,0.88136]
[1779067833807,49.25,76856.74,0.0,-0.99497,0.0,0.88136]
[1779067833835,49.25,76851.06,0.0,-0.995,0.0,0.87698]
[1779067835117,49.25,76851.06,0.0,-0.995,0.0,0.87698]
[1779067835309,49.25,76851.06,0.0,-0.995,0.0,0.87698]
[1779067835410,49.25,76849.78,0.0,-0.995,0.0,0.876]
[1779067835850,49.25,76846.0,0.0,-0.99502,0.0,0.8731]
[1779067837603,49.25,76846.0,0.0,-0.99502,0.0,0.8731]
[1779067837619,49.25,76842.54,0.0,-0.99504,0.0,0.87046]
[1779067837807,49.25,76842.54,0.0,-0.99504,0.0,0.87046]
[1779067838634,49.25,76842.54,0.0,-0.99504,0.0,0.87046]
[1779067838658,49.25,76839.87,0.0,-0.99505,0.0,0.86842]
[1779067838808,49.25,76839.87,0.0,-0.99505,0.0,0.86842]
[1779067839877,49.25,76846.04,0.0,-0.99502,0.0,0.87313]
[1779067843832,49.25,76846.31,0.0,-0.99502,0.0,0.87334]
[1779067844057,49.25,76846.31,0.0,-0.99502,0.0,0.87334]
[1779067844919,49.25,76843.54,0.0,-0.99503,0.0,0.87122]
[1779067845923,49.25,76837.25,0.0,-0.99506,0.0,0.86643]
[1779067849777,49.25,76835.97,0.0,-0.99507,0.0,0.86546]
[1779067849812,49.25,76827.08,0.0,-0.99511,0.0,0.85872]
[1779067849951,49.25,76826.84,0.0,-0.99511,0.0,0.85854]
[1779067851965,49.25,76824.87,0.0,-0.99512,0.0,0.85706]
[1779067855352,49.25,76824.12,0.0,-0.99513,0.0,0.85649]
[1779067855561,49.25,76824.12,0.0,-0.99513,0.0,0.85649]
[1779067856562,49.25,76824.26,0.0,-0.99512,0.0,0.8566]
[1779067856663,49.25,76827.19,0.0,-0.99511,0.0,0.85881]
[1779067857000,49.25,76831.47,0.0,-0.99509,0.0,0.86204]
[1779067859014,49.25,76833.5,0.0,-0.99508,0.0,0.86358]
[1779067860216,49.25,76833.5,0.0,-0.99508,0.0,0.86358]
[1779067860309,49.25,76833.5,0.0,-0.99508,0.0,0.86358]
[1779067861030,49.25,76828.0,0.0,-0.99511,0.0,0.85942]
[1779067863201,49.25,76825.32,0.0,-0.99512,0.0,0.8574]
[1779067863310,49.25,76825.32,0.0,-0.99512,0.0,0.8574]
[1779067863411,49.25,76825.78,0.0,-0.99512,0.0,0.85774]
[1779067865243,49.25,76825.73,0.0,-0.99512,0.0,0.85771]
[1779067865308,49.25,76825.73,0.0,-0.99512,0.0,0.85771]
[1779067868646,49.25,76822.66,0.0,-0.99513,0.0,0.85539]
[1779067868810,49.25,76822.66,0.0,-0.99513,0.0,0.85539]
[1779067868699,49.25,76827.28,0.0,-0.99511,0.0,0.85887]
[1779067869087,49.25,76836.03,0.0,-0.99507,0.0,0.8655]
[1779067870636,49.25,76836.03,0.0,-0.99507,0.0,0.8655]
[1779067870810,49.25,76836.03,0.0,-0.99507,0.0,0.8655]
[1779067870689,49.25,76833.84,0.0,-0.99508,0.0,0.86384]
[1779067872108,49.25,76830.66,0.0,-0.99509,0.0,0.86143]
[1779067874360,49.25,76830.78,0.0,-0.99509,0.0,0.86152]
[1779067874564,49.25,76830.78,0.0,-0.99509,0.0,0.86152]
[1779067875130,49.25,76839.06,0.0,-0.99505,0.0,0.86781]
[1779067876372,49.25,76839.06,0.0,-0.99505,0.0,0.86781]
[1779067876471,49.25,76839.06,0.0,-0.99505,0.0,0.86781]
[1779067876545,49.25,76841.4,0.0,-0.99504,0.0,0.86959]
[1779067877144,49.25,76844.19,0.0,-0.99503,0.0,0.87172]
[1779067878151,49.25,76846.94,0.0,-0.99502,0.0,0.87382]
[1779067879607,49.25,76846.94,0.0,-0.99502,0.0,0.87382]
[1779067879808,49.25,76846.94,0.0,-0.99502,0.0,0.87382]
[1779067879814,49.25,76843.32,0.0,-0.99503,0.0,0.87105]
[1779067880165,49.25,76839.63,0.0,-0.99505,0.0,0.86824]
[1779067883223,49.25,76839.16,0.0,-0.99505,0.0,0.86788]
[1779067883309,49.25,76839.16,0.0,-0.99505,0.0,0.86788]
[1779067883541,49.25,76839.16,0.0,-0.99505,0.0,0.86788]
[1779067883559,49.25,76839.16,0.0,-0.99505,0.0,0.86788]
[1779067883660,49.25,76837.12,0.0,-0.99506,0.0,0.86633]
[1779067885075,49.25,76834.71,0.0,-0.99507,0.0,0.8645]
[1779067885309,49.25,76834.71,0.0,-0.99507,0.0,0.8645]
[1779067885410,49.25,76831.93,0.0,-0.99509,0.0,0.86239]
[1779067887214,49.25,76829.17,0.0,-0.9951,0.0,0.8603]
[1779067892250,49.25,76828.92,0.0,-0.99511,0.0,0.85909]
[1779067894563,49.25,76828.06,0.0,-0.99511,0.0,0.85844]
[1779067897038,49.25,76828.58,0.0,-0.99511,0.0,0.85883]
[1779067897067,49.25,76828.58,0.0,-0.99511,0.0,0.85883]
[1779067897087,49.25,76828.58,0.0,-0.99511,0.0,0.85883]
[1779067897309,49.25,76828.58,0.0,-0.99511,0.0,0.85883]
[1779067897409,49.25,76827.93,0.0,-0.99511,0.0,0.85834]
[1779067901487,49.25,76825.54,0.0,-0.99512,0.0,0.85654]
[1779067901563,49.25,76825.54,0.0,-0.99512,0.0,0.85654]
[1779067907377,49.25,76819.09,0.0,-0.99515,0.0,0.8517]
[1779067908377,49.25,76808.46,0.0,-0.9952,0.0,0.84376]
[1779067909384,49.25,76809.8,0.0,-0.9952,0.0,0.84476]
[1779067910391,49.25,76815.45,0.0,-0.99517,0.0,0.84897]
[1779067911399,49.25,76818.98,0.0,-0.99516,0.0,0.85161]
[1779067912586,49.25,76818.98,0.0,-0.99516,0.0,0.85161]
[1779067912764,49.25,76818.98,0.0,-0.99516,0.0,0.85161]
[1779067912809,49.25,76818.98,0.0,-0.99516,0.0,0.85161]
[1779067912865,49.25,76823.12,0.0,-0.99514,0.0,0.85472]
[1779067916441,49.25,76828.29,0.0,-0.99511,0.0,0.85862]
[1779067917448,49.25,76831.99,0.0,-0.99509,0.0,0.86141]
[1779067918455,49.25,76838.62,0.0,-0.99506,0.0,0.86644]
[1779067920469,49.25,76835.08,0.0,-0.99508,0.0,0.86375]
[1779067921299,49.25,76835.08,0.0,-0.99508,0.0,0.86375]
[1779067921311,49.25,76835.08,0.0,-0.99508,0.0,0.86375]
[1779067921407,49.25,76835.08,0.0,-0.99508,0.0,0.86375]
[1779067921560,49.25,76835.08,0.0,-0.99508,0.0,0.86375]
[1779067921626,49.25,76835.27,0.0,-0.99508,0.0,0.8639]
[1779067924310,49.25,76836.95,0.0,-0.99507,0.0,0.86517]
[1779067924560,49.25,76836.95,0.0,-0.99507,0.0,0.86517]
[1779067925504,49.25,76842.74,0.0,-0.99504,0.0,0.86958]
[1779067926511,49.25,76846.71,0.0,-0.99502,0.0,0.87261]
[1779067927954,49.25,76849.16,0.0,-0.99501,0.0,0.87449]
[1779067928059,49.25,76849.16,0.0,-0.99501,0.0,0.87449]
[1779067928108,49.25,76849.16,0.0,-0.99501,0.0,0.87449]
[1779067928313,49.25,76849.16,0.0,-0.99501,0.0,0.87449]
[1779067928525,49.25,76849.19,0.0,-0.99501,0.0,0.87451]
[1779067929535,49.25,76844.38,0.0,-0.99503,0.0,0.87083]
[1779067930542,49.25,76840.69,0.0,-0.99505,0.0,0.86802]
[1779067931813,49.25,76840.69,0.0,-0.99505,0.0,0.86802]
[1779067931825,49.25,76833.11,0.0,-0.99509,0.0,0.86226]
[1779067932058,49.25,76833.11,0.0,-0.99509,0.0,0.86226]
[1779067932556,49.25,76826.71,0.0,-0.99512,0.0,0.85742]
[1779067933563,49.25,76826.65,0.0,-0.99512,0.0,0.85738]
[1779067934570,49.25,76832.7,0.0,-0.99509,0.0,0.86195]
[1779067935709,49.25,76832.7,0.0,-0.99509,0.0,0.86195]
[1779067935810,49.25,76832.7,0.0,-0.99509,0.0,0.86195]
[1779067935810,49.25,76838.44,0.0,-0.99506,0.0,0.86631]
[1779067936509,49.25,76838.44,0.0,-0.99506,0.0,0.86631]
[1779067936561,49.25,76838.44,0.0,-0.99506,0.0,0.86631]
[1779067936584,49.25,76842.49,0.0,-0.99504,0.0,0.86939]
[1779067939470,49.25,76842.7,0.0,-0.99504,0.0,0.86955]
[1779067939560,49.25,76842.7,0.0,-0.99504,0.0,0.86955]
[1779067939605,49.25,76839.22,0.0,-0.99506,0.0,0.8669]
[1779067941032,49.25,76836.75,0.0,-0.99507,0.0,0.86502]
[1779067941058,49.25,76836.75,0.0,-0.99507,0.0,0.86502]
[1779067941620,49.25,76833.03,0.0,-0.99509,0.0,0.8622]
[1779067943616,49.25,76832.77,0.0,-0.99509,0.0,0.862]
[1779067943810,49.25,76832.77,0.0,-0.99509,0.0,0.862]
[1779067943911,49.25,76839.16,0.0,-0.99506,0.0,0.86685]
[1779067944641,49.25,76842.15,0.0,-0.99504,0.0,0.86913]
[1779067945941,49.25,76841.74,0.0,-0.99505,0.0,0.86882]
[1779067946060,49.25,76841.74,0.0,-0.99505,0.0,0.86882]
[1779067946655,49.25,76841.27,0.0,-0.99505,0.0,0.86846]
[1779067947396,49.25,76841.27,0.0,-0.99505,0.0,0.86846]
[1779067947560,49.25,76841.27,0.0,-0.99505,0.0,0.86846]
[1779067947662,49.25,76837.77,0.0,-0.99507,0.0,0.8658]
[1779067949663,49.25,76836.89,0.0,-0.99507,0.0,0.86513]
[1779067949808,49.25,76836.89,0.0,-0.99507,0.0,0.86513]
[1779067949885,49.25,76836.89,0.0,-0.99507,0.0,0.86513]
[1779067950059,49.25,76835.16,0.0,-0.99508,0.0,0.86381]
[1779067950684,49.25,76833.22,0.0,-0.99509,0.0,0.86234]
[1779067953715,49.25,76822.74,0.0,-0.99514,0.0,0.85342]
[1779067954716,49.25,76818.09,0.0,-0.99517,0.0,0.84993]
[1779067955723,49.25,76810.26,0.0,-0.9952,0.0,0.84409]
[1779067956732,49.25,76806.87,0.0,-0.99522,0.0,0.84157]
[1779067957737,49.25,76825.96,0.0,-0.99513,0.0,0.85584]
[1779067958744,49.25,76834.97,0.0,-0.99509,0.0,0.86264]
[1779067959685,49.25,76834.97,0.0,-0.99509,0.0,0.86264]
[1779067959809,49.25,76834.97,0.0,-0.99509,0.0,0.86264]
[1779067959887,49.25,76835.93,0.0,-0.99508,0.0,0.86337]
[1779067962246,49.25,76835.17,0.0,-0.99508,0.0,0.8628]
[1779067962309,49.25,76835.17,0.0,-0.99508,0.0,0.8628]
[1779067962774,49.25,76835.2,0.0,-0.99508,0.0,0.86282]
[1779067963372,49.25,76835.2,0.0,-0.99508,0.0,0.86282]
[1779067963573,49.25,76835.2,0.0,-0.99508,0.0,0.86282]
[1779067967811,49.25,76842.84,0.0,-0.99505,0.0,0.86863]
[1779067968584,49.25,76842.84,0.0,-0.99505,0.0,0.86863]
[1779067968809,49.25,76842.84,0.0,-0.99505,0.0,0.86863]
[1779067968852,49.25,76845.99,0.0,-0.99503,0.0,0.87103]
[1779067969797,49.25,76845.99,0.0,-0.99503,0.0,0.87103]
[1779067969809,49.25,76845.99,0.0,-0.99503,0.0,0.87103]
[1779067969860,49.25,76845.8,0.0,-0.99503,0.0,0.87088]
[1779067972638,49.25,76848.0,0.0,-0.99502,0.0,0.87257]
[1779067972808,49.25,76848.0,0.0,-0.99502,0.0,0.87257]
[1779067976516,49.25,76848.47,0.0,-0.99502,0.0,0.87293]
[1779067976560,49.25,76848.47,0.0,-0.99502,0.0,0.87293]
[1779067976702,49.25,76848.47,0.0,-0.99502,0.0,0.87293]
[1779067976813,49.25,76848.47,0.0,-0.99502,0.0,0.87293]
[1779067976909,49.25,76845.87,0.0,-0.99503,0.0,0.87094]
[1779067977918,49.25,76842.83,0.0,-0.99505,0.0,0.86862]
[1779067979872,49.25,76840.56,0.0,-0.99506,0.0,0.86689]
[1779067979934,49.25,76834.04,0.0,-0.99509,0.0,0.86194]
[1779067980059,49.25,76834.04,0.0,-0.99509,0.0,0.86194]
[1779067980941,49.25,76825.93,0.0,-0.99513,0.0,0.85582]
[1779067981948,49.25,76823.38,0.0,-0.99514,0.0,0.8539]
[1779067983039,49.25,76822.39,0.0,-0.99514,0.0,0.85316]
[1779067983062,49.25,76822.39,0.0,-0.99514,0.0,0.85316]
[1779067983171,49.25,76822.39,0.0,-0.99514,0.0,0.85316]
[1779067983310,49.25,76822.39,0.0,-0.99514,0.0,0.85316]
[1779067983372,49.25,76822.39,0.0,-0.99514,0.0,0.85316]
[1779067984971,49.25,76817.36,0.0,-0.99517,0.0,0.84939]
[1779067985978,49.25,76811.03,0.0,-0.9952,0.0,0.84466]
[1779067986985,49.25,76808.11,0.0,-0.99521,0.0,0.84249]
[1779067988735,49.25,76808.11,0.0,-0.99521,0.0,0.84249]
[1779067988808,49.25,76808.11,0.0,-0.99521,0.0,0.84249]
[1779067988909,49.25,76804.95,0.0,-0.99523,0.0,0.84015]
[1779067994043,49.25,76793.82,0.0,-0.99528,0.0,0.83193]
[1779067995041,49.25,76790.82,0.0,-0.99529,0.0,0.82973]
[1779067997055,49.25,76799.4,0.0,-0.99525,0.0,0.83604]
[1779067999710,49.25,76797.02,0.0,-0.99526,0.0,0.83429]
[1779067999808,49.25,76797.02,0.0,-0.99526,0.0,0.83429]
[1779067999811,49.25,76801.4,0.0,-0.99524,0.0,0.83752]
[1779068000511,49.25,76801.4,0.0,-0.99524,0.0,0.83752]
[1779068000560,49.25,76801.4,0.0,-0.99524,0.0,0.83752]
[1779068000610,49.25,76804.11,0.0,-0.99523,0.0,0.83952]
[1779068001398,49.25,76804.11,0.0,-0.99523,0.0,0.83952]
[1779068001562,49.25,76804.11,0.0,-0.99523,0.0,0.83952]
[1779068001661,49.25,76808.39,0.0,-0.99521,0.0,0.8427]
[1779068003097,49.25,76812.63,0.0,-0.99519,0.0,0.84585]
[1779068004104,49.25,76819.92,0.0,-0.99516,0.0,0.8513]
[1779068005510,49.25,76819.92,0.0,-0.99516,0.0,0.8513]
[1779068005562,49.25,76819.92,0.0,-0.99516,0.0,0.8513]
[1779068005570,49.25,76821.76,0.0,-0.99515,0.0,0.85268]
[1779068006062,49.25,76821.76,0.0,-0.99515,0.0,0.85268]
[1779068006118,49.25,76823.07,0.0,-0.99514,0.0,0.85367]
[1779068009251,49.25,76822.72,0.0,-0.99514,0.0,0.8534]
[1779068009311,49.25,76822.72,0.0,-0.99514,0.0,0.8534]
[1779068013167,49.25,76815.53,0.0,-0.99518,0.0,0.84701]
[1779068015642,49.25,76816.4,0.0,-0.99518,0.0,0.84766]
[1779068015762,49.25,76816.4,0.0,-0.99518,0.0,0.84766]
[1779068015809,49.25,76816.4,0.0,-0.99518,0.0,0.84766]
[1779068015860,49.25,76817.24,0.0,-0.99517,0.0,0.84828]
[1779068018284,49.25,76816.77,0.0,-0.99518,0.0,0.84793]
[1779068018310,49.25,76816.77,0.0,-0.99518,0.0,0.84793]
[1779068018402,49.25,76816.77,0.0,-0.99518,0.0,0.84793]
[1779068018561,49.25,76816.77,0.0,-0.99518,0.0,0.84793]
[1779068018653,49.25,76815.43,0.0,-0.99518,0.0,0.84693]
[1779068021499,49.25,76815.8,0.0,-0.99518,0.0,0.84721]
[1779068021561,49.25,76815.8,0.0,-0.99518,0.0,0.84721]
[1779068021600,49.25,76821.01,0.0,-0.99516,0.0,0.8511]
[1779068023242,49.25,76824.01,0.0,-0.99514,0.0,0.85335]
[1779068024391,49.25,76824.01,0.0,-0.99514,0.0,0.85335]
[1779068024494,49.25,76824.01,0.0,-0.99514,0.0,0.85335]
[1779068024560,49.25,76824.01,0.0,-0.99514,0.0,0.85335]
[1779068024591,49.25,76819.41,0.0,-0.99516,0.0,0.84991]
[1779068025256,49.25,76812.0,0.0,-0.9952,0.0,0.84437]
[1779068027073,49.25,76810.07,0.0,-0.99521,0.0,0.84294]
[1779068027228,49.25,76810.07,0.0,-0.99521,0.0,0.84294]
[1779068027311,49.25,76810.07,0.0,-0.99521,0.0,0.84294]
[1779068027329,49.25,76811.27,0.0,-0.9952,0.0,0.84383]
[1779068029284,49.25,76814.75,0.0,-0.99519,0.0,0.84642]
[1779068030478,49.25,76814.75,0.0,-0.99519,0.0,0.84642]
[1779068030564,49.25,76814.75,0.0,-0.99519,0.0,0.84642]
[1779068030580,49.25,76815.12,0.0,-0.99518,0.0,0.8467]
[1779068031013,49.25,76815.12,0.0,-0.99518,0.0,0.8467]
[1779068031059,49.25,76815.12,0.0,-0.99518,0.0,0.8467]
[1779068034321,49.25,76821.24,0.0,-0.99516,0.0,0.85128]
[1779068035328,49.25,76833.9,0.0,-0.9951,0.0,0.86081]
[1779068036335,49.25,76846.14,0.0,-0.99504,0.0,0.87011]
[1779068037342,49.25,76849.34,0.0,-0.99502,0.0,0.87256]
[1779068038138,49.25,76849.34,0.0,-0.99502,0.0,0.87256]
[1779068038309,49.25,76849.34,0.0,-0.99502,0.0,0.87256]
[1779068038559,49.25,76849.34,0.0,-0.99502,0.0,0.87256]
[1779068038812,49.25,76849.34,0.0,-0.99502,0.0,0.87256]
[1779068038911,49.25,76849.44,0.0,-0.99502,0.0,0.87263]
[1779068041370,49.25,76853.6,0.0,-0.995,0.0,0.87582]
[1779068043384,49.25,76858.12,0.0,-0.99498,0.0,0.8793]
[1779068044623,49.25,76858.12,0.0,-0.99498,0.0,0.8793]
[1779068044808,49.25,76858.12,0.0,-0.99498,0.0,0.8793]
[1779068049853,49.25,76854.2,0.0,-0.995,0.0,0.87628]
[1779068049897,49.25,76850.4,0.0,-0.99502,0.0,0.87337]
[1779068050059,49.25,76850.4,0.0,-0.99502,0.0,0.87337]
[1779068050517,49.25,76850.4,0.0,-0.99502,0.0,0.87337]
[1779068050563,49.25,76850.4,0.0,-0.99502,0.0,0.87337]
[1779068050659,49.25,76847.42,0.0,-0.99503,0.0,0.87109]
[1779068052447,49.25,76842.99,0.0,-0.99505,0.0,0.86771]
[1779068053478,49.25,76842.99,0.0,-0.99505,0.0,0.86771]
[1779068053560,49.25,76842.99,0.0,-0.99505,0.0,0.86771]
[1779068053579,49.25,76839.37,0.0,-0.99507,0.0,0.86496]
[1779068055468,49.25,76843.01,0.0,-0.99505,0.0,0.86772]
[1779068056448,49.25,76843.01,0.0,-0.99505,0.0,0.86772]
[1779068056560,49.25,76843.01,0.0,-0.99505,0.0,0.86772]
[1779068057006,49.25,76843.01,0.0,-0.99505,0.0,0.86772]
[1779068056662,49.25,76846.98,0.0,-0.99503,0.0,0.87075]
[1779068057060,49.25,76846.98,0.0,-0.99503,0.0,0.87075]
[1779068057482,49.25,76850.87,0.0,-0.99501,0.0,0.87373]
[1779068061086,49.25,76848.72,0.0,-0.99502,0.0,0.87208]
[1779068061315,49.25,76848.72,0.0,-0.99502,0.0,0.87208]
[1779068061510,49.25,76843.42,0.0,-0.99505,0.0,0.86804]
[1779068062417,49.25,76843.42,0.0,-0.99505,0.0,0.86804]
[1779068062567,49.25,76843.42,0.0,-0.99505,0.0,0.86804]
[1779068062668,49.25,76838.5,0.0,-0.99507,0.0,0.8643]
[1779068064531,49.25,76836.39,0.0,-0.99508,0.0,0.86269]
[1779068064558,49.25,76836.39,0.0,-0.99508,0.0,0.86269]
[1779068064596,49.25,76839.5,0.0,-0.99507,0.0,0.86505]
[1779068066490,49.25,76839.54,0.0,-0.99507,0.0,0.86509]
[1779068066563,49.25,76839.54,0.0,-0.99507,0.0,0.86509]
[1779068066591,49.25,76831.81,0.0,-0.99511,0.0,0.85923]
[1779068067507,49.25,76831.81,0.0,-0.99511,0.0,0.85923]
[1779068067559,49.25,76831.81,0.0,-0.99511,0.0,0.85923]
[1779068067661,49.25,76823.23,0.0,-0.99515,0.0,0.85277]
[1779068068559,49.25,76818.65,0.0,-0.99517,0.0,0.84934]
[1779068069566,49.25,76825.82,0.0,-0.99513,0.0,0.85471]
[1779068070320,49.25,76825.82,0.0,-0.99513,0.0,0.85471]
[1779068070540,49.25,76825.82,0.0,-0.99513,0.0,0.85471]
[1779068070560,49.25,76825.82,0.0,-0.99513,0.0,0.85471]
[1779068070573,49.25,76830.06,0.0,-0.99511,0.0,0.85791]
[1779068071580,49.25,76832.96,0.0,-0.99511,0.0,0.85908]
[1779068072882,49.25,76832.96,0.0,-0.99511,0.0,0.85908]
[1779068073063,49.25,76832.96,0.0,-0.99511,0.0,0.85908]
[1779068072975,49.25,76826.84,0.0,-0.99514,0.0,0.85446]
[1779068073865,49.25,76826.84,0.0,-0.99514,0.0,0.85446]
[1779068074058,49.25,76826.84,0.0,-0.99514,0.0,0.85446]
[1779068073965,49.25,76823.54,0.0,-0.99515,0.0,0.85199]
[1779068074603,49.25,76815.83,0.0,-0.99519,0.0,0.84622]
[1779068075610,49.25,76807.62,0.0,-0.99523,0.0,0.84011]
[1779068076617,49.25,76799.34,0.0,-0.99526,0.0,0.83399]
[1779068077624,49.25,76788.72,0.0,-0.99531,0.0,0.8262]
[1779068078631,49.25,76788.11,0.0,-0.99532,0.0,0.82576]
[1779068079638,49.25,76791.09,0.0,-0.9953,0.0,0.82793]
[1779068082664,49.25,76778.94,0.0,-0.99536,0.0,0.81908]
[1779068083668,49.25,76774.11,0.0,-0.99538,0.0,0.81558]
[1779068084675,49.25,76767.52,0.0,-0.99541,0.0,0.81083]
[1779068086694,49.25,76760.43,0.0,-0.99544,0.0,0.80574]
[1779068087697,49.25,76746.88,0.0,-0.9955,0.0,0.79609]
[1779068088199,49.25,76746.88,0.0,-0.9955,0.0,0.79609]
[1779068088704,49.25,76736.1,0.0,-0.99555,0.0,0.78848]
[1779068089711,49.25,76742.98,0.0,-0.99552,0.0,0.79333]
[1779068092072,49.25,76741.61,0.0,-0.99552,0.0,0.79236]
[1779068093739,49.25,76752.96,0.0,-0.99547,0.0,0.80041]
[1779068094746,49.25,76762.7,0.0,-0.99543,0.0,0.80736]
[1779068095753,49.25,76765.2,0.0,-0.99542,0.0,0.80916]
[1779068097767,49.25,76768.9,0.0,-0.9954,0.0,0.81182]
[1779068099781,49.25,76760.49,0.0,-0.99544,0.0,0.80578]
[1779068100790,49.25,76746.68,0.0,-0.9955,0.0,0.79595]
[1779068101802,49.25,76746.19,0.0,-0.9955,0.0,0.7956]
[1779068103812,49.25,76750.52,0.0,-0.99548,0.0,0.79867]
[1779068104665,49.25,76750.52,0.0,-0.99548,0.0,0.79867]
[1779068104812,49.25,76750.52,0.0,-0.99548,0.0,0.79867]
[1779068105107,49.25,76750.52,0.0,-0.99548,0.0,0.79867]
[1779068104818,49.25,76756.91,0.0,-0.99546,0.0,0.80322]
[1779068105314,49.25,76756.91,0.0,-0.99546,0.0,0.80322]
[1779068105826,49.25,76762.29,0.0,-0.99543,0.0,0.80707]
[1779068106832,49.25,76767.35,0.0,-0.99541,0.0,0.8107]
[1779068107522,49.25,76767.35,0.0,-0.99541,0.0,0.8107]
[1779068107558,49.25,76767.35,0.0,-0.99541,0.0,0.8107]
[1779068108846,49.25,76770.44,0.0,-0.9954,0.0,0.81293]
[1779068109853,49.25,76776.36,0.0,-0.99537,0.0,0.81721]
[1779068110860,49.25,76789.58,0.0,-0.99531,0.0,0.82683]
[1779068111867,49.25,76800.57,0.0,-0.99526,0.0,0.8349]
[1779068112874,49.25,76802.16,0.0,-0.99525,0.0,0.83607]
[1779068116645,49.25,76803.09,0.0,-0.99525,0.0,0.83676]
[1779068116807,49.25,76803.09,0.0,-0.99525,0.0,0.83676]
[1779068117909,49.25,76797.66,0.0,-0.99527,0.0,0.83276]
[1779068118916,49.25,76790.66,0.0,-0.9953,0.0,0.82762]
[1779068119923,49.25,76786.72,0.0,-0.99532,0.0,0.82474]
[1779068120284,49.25,76786.72,0.0,-0.99532,0.0,0.82474]
[1779068120309,49.25,76786.72,0.0,-0.99532,0.0,0.82474]
[1779068120800,49.25,76786.72,0.0,-0.99532,0.0,0.82474]
[1779068120812,49.25,76786.72,0.0,-0.99532,0.0,0.82474]
[1779068120930,49.25,76786.92,0.0,-0.99532,0.0,0.82489]
[1779068121937,49.25,76778.93,0.0,-0.99536,0.0,0.81907]
[1779068122945,49.25,76779.53,0.0,-0.99535,0.0,0.81951]
[1779068123812,49.25,76779.53,0.0,-0.99535,0.0,0.81951]
[1779068124058,49.25,76779.53,0.0,-0.99535,0.0,0.81951]
[1779068124574,49.25,76781.49,0.0,-0.99535,0.0,0.82093]
[1779068124808,49.25,76781.49,0.0,-0.99535,0.0,0.82093]
[1779068124958,49.25,76779.12,0.0,-0.99536,0.0,0.81921]
[1779068126839,49.25,76778.08,0.0,-0.99536,0.0,0.81845]
[1779068127059,49.25,76778.08,0.0,-0.99536,0.0,0.81845]
[1779068127885,49.25,76776.71,0.0,-0.99537,0.0,0.81746]
[1779068128002,49.25,76792.58,0.0,-0.99529,0.0,0.82903]
[1779068128999,49.25,76808.42,0.0,-0.99522,0.0,0.84071]
[1779068130007,49.25,76806.58,0.0,-0.99523,0.0,0.83934]
[1779068131637,49.25,76806.24,0.0,-0.99524,0.0,0.83809]
[1779068132021,49.25,76789.56,0.0,-0.99531,0.0,0.82582]
[1779068133028,49.25,76775.18,0.0,-0.99538,0.0,0.81537]
[1779068134035,49.25,76773.3,0.0,-0.99539,0.0,0.81401]
[1779068136049,49.25,76779.34,0.0,-0.99536,0.0,0.81838]
[1779068137056,49.25,76782.98,0.0,-0.99534,0.0,0.82102]
[1779068138063,49.25,76788.6,0.0,-0.99532,0.0,0.82512]
[1779068139070,49.25,76795.25,0.0,-0.99529,0.0,0.82999]
[1779068139642,49.25,76795.25,0.0,-0.99529,0.0,0.82999]
[1779068139768,49.25,76795.25,0.0,-0.99529,0.0,0.82999]
[1779068140077,49.25,76800.3,0.0,-0.99526,0.0,0.8337]
[1779068141084,49.25,76815.13,0.0,-0.9952,0.0,0.84469]
[1779068142091,49.25,76824.24,0.0,-0.99515,0.0,0.85149]
[1779068143098,49.25,76824.13,0.0,-0.99515,0.0,0.85141]
[1779068145112,49.25,76834.11,0.0,-0.99511,0.0,0.85892]
[1779068146119,49.25,76840.28,0.0,-0.99508,0.0,0.86359]
[1779068150147,49.25,76848.53,0.0,-0.99504,0.0,0.86987]
[1779068151154,49.25,76854.81,0.0,-0.99501,0.0,0.87468]
[1779068153168,49.25,76860.81,0.0,-0.99498,0.0,0.87929]
[1779068154182,49.25,76873.68,0.0,-0.99491,0.0,0.88925]
[1779068155182,49.25,76885.0,0.0,-0.99486,0.0,0.89809]
[1779068156189,49.25,76887.28,0.0,-0.99485,0.0,0.89988]
[1779068157330,49.25,76887.28,0.0,-0.99485,0.0,0.89988]
[1779068157384,49.25,76891.06,0.0,-0.99483,0.0,0.90285]
[1779068158203,49.25,76876.15,0.0,-0.9949,0.0,0.89117]
[1779068159210,49.25,76860.55,0.0,-0.99498,0.0,0.87909]
[1779068160217,49.25,76863.41,0.0,-0.99497,0.0,0.88129]
[1779068161337,49.25,76863.41,0.0,-0.99497,0.0,0.88129]
[1779068161372,49.25,76866.08,0.0,-0.99495,0.0,0.88336]
[1779068162232,49.25,76858.86,0.0,-0.99499,0.0,0.87779]
[1779068163814,49.25,76852.42,0.0,-0.99502,0.0,0.87285]
[1779068165565,49.25,76853.98,0.0,-0.99501,0.0,0.87404]
[1779068170287,49.25,76858.59,0.0,-0.99499,0.0,0.87758]
[1779068171294,49.25,76864.82,0.0,-0.99496,0.0,0.88238]
[1779068172477,49.25,76864.82,0.0,-0.99496,0.0,0.88238]
[1779068172563,49.25,76864.82,0.0,-0.99496,0.0,0.88238]
[1779068172578,49.25,76866.76,0.0,-0.99495,0.0,0.88388]
[1779068173753,49.25,76866.76,0.0,-0.99495,0.0,0.88388]
[1779068173808,49.25,76866.76,0.0,-0.99495,0.0,0.88388]
[1779068173905,49.25,76866.62,0.0,-0.99495,0.0,0.88377]
[1779068174315,49.25,76861.65,0.0,-0.99497,0.0,0.87994]
[1779068177336,49.25,76867.78,0.0,-0.99494,0.0,0.88467]
[1779068178343,49.25,76872.44,0.0,-0.99492,0.0,0.88829]
[1779068180357,49.25,76875.2,0.0,-0.99491,0.0,0.89043]
[1779068181560,49.25,76875.2,0.0,-0.99491,0.0,0.89043]
[1779068183605,49.25,76876.89,0.0,-0.9949,0.0,0.89175]
[1779068183809,49.25,76876.89,0.0,-0.9949,0.0,0.89175]
[1779068183845,49.25,76874.34,0.0,-0.99491,0.0,0.88976]
[1779068186589,49.25,76874.41,0.0,-0.99491,0.0,0.88982]
[1779068186809,49.25,76874.41,0.0,-0.99491,0.0,0.88982]
[1779068186910,49.25,76877.72,0.0,-0.99489,0.0,0.8924]
[1779068188916,49.25,76877.33,0.0,-0.9949,0.0,0.89209]
[1779068189060,49.25,76877.33,0.0,-0.9949,0.0,0.89209]
[1779068189127,49.25,76875.09,0.0,-0.99491,0.0,0.89035]
[1779068190427,49.25,76863.83,0.0,-0.99496,0.0,0.88162]
[1779068191434,49.25,76857.22,0.0,-0.995,0.0,0.87549]
[1779068192441,49.25,76852.82,0.0,-0.99502,0.0,0.87212]
[1779068193449,49.25,76847.26,0.0,-0.99505,0.0,0.86787]
[1779068194456,49.25,76842.5,0.0,-0.99507,0.0,0.86425]
[1779068195462,49.25,76838.17,0.0,-0.99509,0.0,0.86097]
[1779068196469,49.25,76830.76,0.0,-0.99513,0.0,0.85537]
[1779068198483,49.25,76829.24,0.0,-0.99514,0.0,0.85423]
[1779068204115,49.25,76828.24,0.0,-0.99514,0.0,0.85348]
[1779068204309,49.25,76826.62,0.0,-0.99515,0.0,0.85226]
[1779068206541,49.25,76830.36,0.0,-0.99513,0.0,0.85507]
[1779068208632,49.25,76832.61,0.0,-0.99512,0.0,0.85677]
[1779068208808,49.25,76832.61,0.0,-0.99512,0.0,0.85677]
[1779068208909,49.25,76833.57,0.0,-0.99511,0.0,0.85749]
[1779068209564,49.25,76836.63,0.0,-0.9951,0.0,0.8598]
[1779068210569,49.25,76834.1,0.0,-0.99511,0.0,0.85789]
[1779068211576,49.25,76831.79,0.0,-0.99512,0.0,0.85615]
[1779068212335,49.25,76831.79,0.0,-0.99512,0.0,0.85615]
[1779068212560,49.25,76831.79,0.0,-0.99512,0.0,0.85615]
[1779068214383,49.25,76832.81,0.0,-0.99512,0.0,0.85692]
[1779068214564,49.25,76832.81,0.0,-0.99512,0.0,0.85692]
[1779068214597,49.25,76836.57,0.0,-0.9951,0.0,0.85976]
[1779068215775,49.25,76836.57,0.0,-0.9951,0.0,0.85976]
[1779068215807,49.25,76836.57,0.0,-0.9951,0.0,0.85976]
[1779068217618,49.25,76840.89,0.0,-0.99508,0.0,0.86303]
[1779068219236,49.25,76840.89,0.0,-0.99508,0.0,0.86303]
[1779068218625,49.25,76843.96,0.0,-0.99506,0.0,0.86536]
[1779068219307,49.25,76843.96,0.0,-0.99506,0.0,0.86536]
[1779068220195,49.25,76843.96,0.0,-0.99506,0.0,0.86536]
[1779068219632,49.25,76842.65,0.0,-0.99507,0.0,0.86436]
[1779068220308,49.25,76842.65,0.0,-0.99507,0.0,0.86436]
[1779068222057,49.25,76846.37,0.0,-0.99505,0.0,0.86719]
[1779068222653,49.25,76850.63,0.0,-0.99503,0.0,0.87044]
[1779068224668,49.25,76856.25,0.0,-0.99501,0.0,0.87474]
[1779068225675,49.25,76866.46,0.0,-0.99496,0.0,0.88261]
[1779068226682,49.25,76869.79,0.0,-0.99494,0.0,0.88518]
[1779068227689,49.25,76865.85,0.0,-0.99496,0.0,0.88213]
[1779068229703,49.25,76859.77,0.0,-0.99499,0.0,0.87745]
[1779068230433,49.25,76859.77,0.0,-0.99499,0.0,0.87745]
[1779068230561,49.25,76859.77,0.0,-0.99499,0.0,0.87745]
[1779068230710,49.25,76857.24,0.0,-0.995,0.0,0.8755]
[1779068232036,49.25,76857.24,0.0,-0.995,0.0,0.8755]
[1779068232061,49.25,76857.24,0.0,-0.995,0.0,0.8755]
[1779068232724,49.25,76853.02,0.0,-0.99502,0.0,0.87227]
[1779068233731,49.25,76850.51,0.0,-0.99503,0.0,0.87035]
[1779068234738,49.25,76847.98,0.0,-0.99505,0.0,0.86842]
[1779068235745,49.25,76831.05,0.0,-0.99513,0.0,0.85559]
[1779068236756,49.25,76814.88,0.0,-0.9952,0.0,0.84349]
[1779068237763,49.25,76801.75,0.0,-0.99526,0.0,0.83377]
[1779068238770,49.25,76785.2,0.0,-0.99534,0.0,0.82165]
[1779068239777,49.25,76774.39,0.0,-0.99539,0.0,0.81382]
[1779068240784,49.25,76773.33,0.0,-0.99539,0.0,0.81305]
[1779068241791,49.25,76768.11,0.0,-0.99542,0.0,0.80929]
[1779068243805,49.25,76772.46,0.0,-0.9954,0.0,0.81242]
[1779068246826,49.25,76777.01,0.0,-0.99538,0.0,0.81571]
[1779068247834,49.25,76782.58,0.0,-0.99535,0.0,0.81975]
[1779068248840,49.25,76786.12,0.0,-0.99534,0.0,0.82232]
[1779068249847,49.25,76791.61,0.0,-0.99531,0.0,0.82633]
[1779068251861,49.25,76793.52,0.0,-0.99531,0.0,0.82673]
[1779068253875,49.25,76798.92,0.0,-0.99528,0.0,0.83069]
[1779068254670,49.25,76798.92,0.0,-0.99528,0.0,0.83069]
[1779068254810,49.25,76798.92,0.0,-0.99528,0.0,0.83069]
[1779068254882,49.25,76801.02,0.0,-0.99527,0.0,0.83223]
[1779068255889,49.25,76803.56,0.0,-0.99526,0.0,0.8341]
[1779068257906,49.25,76797.3,0.0,-0.99529,0.0,0.8295]
[1779068258912,49.25,76789.27,0.0,-0.99533,0.0,0.82362]
[1779068259919,49.25,76783.13,0.0,-0.99535,0.0,0.81916]
[1779068260927,49.25,76779.38,0.0,-0.99537,0.0,0.81644]
[1779068261934,49.25,76775.41,0.0,-0.99539,0.0,0.81357]
[1779068262941,49.25,76779.89,0.0,-0.99537,0.0,0.81681]
[1779068264960,49.25,76782.85,0.0,-0.99536,0.0,0.81895]
[1779068265965,49.25,76779.73,0.0,-0.99537,0.0,0.81669]
[1779068267506,49.25,76778.6,0.0,-0.99538,0.0,0.81587]
[1779068267563,49.25,76778.6,0.0,-0.99538,0.0,0.81587]
[1779068269993,49.25,76780.76,0.0,-0.99537,0.0,0.81744]
[1779068270299,49.25,76780.76,0.0,-0.99537,0.0,0.81744]
[1779068270317,49.25,76780.76,0.0,-0.99537,0.0,0.81744]
[1779068271286,49.25,76780.76,0.0,-0.99537,0.0,0.81744]
[1779068271311,49.25,76781.99,0.0,-0.99536,0.0,0.81833]
[1779068272009,49.25,76777.57,0.0,-0.99538,0.0,0.81513]
[1779068273015,49.25,76772.17,0.0,-0.9954,0.0,0.81123]
[1779068274898,49.25,76771.89,0.0,-0.99541,0.0,0.81103]
[1779068275086,49.25,76771.89,0.0,-0.99541,0.0,0.81103]
[1779068278050,49.25,76766.43,0.0,-0.99543,0.0,0.80711]
[1779068278699,49.25,76766.43,0.0,-0.99543,0.0,0.80711]
[1779068278809,49.25,76766.43,0.0,-0.99543,0.0,0.80711]
[1779068279057,49.25,76766.44,0.0,-0.99543,0.0,0.80712]
[1779068281159,49.25,76765.51,0.0,-0.99543,0.0,0.80645]
[1779068281308,49.25,76764.06,0.0,-0.99544,0.0,0.80541]
[1779068282079,49.25,76760.84,0.0,-0.99545,0.0,0.80311]
[1779068285104,49.25,76757.98,0.0,-0.99547,0.0,0.80107]
[1779068286111,49.25,76755.18,0.0,-0.99548,0.0,0.79908]
[1779068286340,49.25,76755.18,0.0,-0.99548,0.0,0.79908]
[1779068286561,49.25,76755.18,0.0,-0.99548,0.0,0.79908]
[1779068288125,49.25,76758.21,0.0,-0.99547,0.0,0.80123]
[1779068288692,49.25,76758.21,0.0,-0.99547,0.0,0.80123]
[1779068288808,49.25,76758.21,0.0,-0.99547,0.0,0.80123]
[1779068289132,49.25,76759.88,0.0,-0.99546,0.0,0.80242]
[1779068291558,49.25,76760.42,0.0,-0.99546,0.0,0.80281]
[1779068291809,49.25,76760.42,0.0,-0.99546,0.0,0.80281]
[1779068295174,49.25,76757.36,0.0,-0.99547,0.0,0.80063]
[1779068295370,49.25,76757.36,0.0,-0.99547,0.0,0.80063]
[1779068295560,49.25,76757.36,0.0,-0.99547,0.0,0.80063]
[1779068296181,49.25,76754.21,0.0,-0.99548,0.0,0.79839]
[1779068298129,49.25,76754.52,0.0,-0.99548,0.0,0.79861]
[1779068298317,49.25,76754.52,0.0,-0.99548,0.0,0.79861]
[1779068298195,49.25,76751.59,0.0,-0.9955,0.0,0.79653]
[1779068299203,49.25,76754.03,0.0,-0.99549,0.0,0.79826]
[1779068300209,49.25,76758.11,0.0,-0.99547,0.0,0.80116]
[1779068301128,49.25,76758.11,0.0,-0.99547,0.0,0.80116]
[1779068301309,49.25,76758.11,0.0,-0.99547,0.0,0.80116]
[1779068301216,49.25,76764.57,0.0,-0.99544,0.0,0.80578]
[1779068302223,49.25,76768.39,0.0,-0.99542,0.0,0.80852]
[1779068303803,49.25,76768.46,0.0,-0.99542,0.0,0.80857]
[1779068303810,49.25,76768.46,0.0,-0.99542,0.0,0.80857]
[1779068304237,49.25,76764.52,0.0,-0.99544,0.0,0.80574]
[1779068305244,49.25,76761.69,0.0,-0.99545,0.0,0.80372]
[1779068305841,49.25,76761.69,0.0,-0.99545,0.0,0.80372]
[1779068306062,49.25,76761.69,0.0,-0.99545,0.0,0.80372]
[1779068306251,49.25,76757.59,0.0,-0.99547,0.0,0.80079]
[1779068307258,49.25,76751.81,0.0,-0.99549,0.0,0.79668]
[1779068308476,49.25,76750.77,0.0,-0.9955,0.0,0.79595]
[1779068308559,49.25,76750.77,0.0,-0.9955,0.0,0.79595]
[1779068311286,49.25,76746.35,0.0,-0.99552,0.0,0.79186]
[1779068312665,49.25,76745.35,0.0,-0.99553,0.0,0.79115]
[1779068312808,49.25,76745.35,0.0,-0.99553,0.0,0.79115]
[1779068313300,49.25,76744.41,0.0,-0.99553,0.0,0.79049]
[1779068314307,49.25,76742.55,0.0,-0.99554,0.0,0.78918]
[1779068315314,49.25,76740.05,0.0,-0.99555,0.0,0.78742]
[1779068317328,49.25,76745.0,0.0,-0.99553,0.0,0.7909]
[1779068318335,49.25,76750.86,0.0,-0.9955,0.0,0.79504]
[1779068319598,49.25,76751.22,0.0,-0.9955,0.0,0.7953]
[1779068319810,49.25,76751.22,0.0,-0.9955,0.0,0.7953]
[1779068324378,49.25,76753.01,0.0,-0.9955,0.0,0.79657]
[1779068325542,49.25,76753.01,0.0,-0.9955,0.0,0.79657]
[1779068325559,49.25,76753.01,0.0,-0.9955,0.0,0.79657]
[1779068325643,49.25,76754.93,0.0,-0.99549,0.0,0.79793]
[1779068327724,49.25,76754.42,0.0,-0.99549,0.0,0.79757]
[1779068327812,49.25,76754.42,0.0,-0.99549,0.0,0.79757]
[1779068327825,49.25,76752.11,0.0,-0.9955,0.0,0.79593]
[1779068333095,49.25,76752.28,0.0,-0.9955,0.0,0.79605]
[1779068333307,49.25,76752.28,0.0,-0.9955,0.0,0.79605]
[1779068333160,49.25,76751.76,0.0,-0.9955,0.0,0.79568]
[1779068334351,49.25,76751.76,0.0,-0.9955,0.0,0.79568]
[1779068333441,49.25,76751.91,0.0,-0.9955,0.0,0.79579]
[1779068334561,49.25,76751.91,0.0,-0.9955,0.0,0.79579]
[1779068334590,49.25,76753.92,0.0,-0.99549,0.0,0.79721]
[1779068336462,49.25,76755.88,0.0,-0.99548,0.0,0.7986]
[1779068339516,49.25,76755.75,0.0,-0.99548,0.0,0.79851]
[1779068339559,49.25,76755.75,0.0,-0.99548,0.0,0.79851]
[1779068339661,49.25,76762.82,0.0,-0.99545,0.0,0.80355]
[1779068340490,49.25,76771.12,0.0,-0.99541,0.0,0.8095]
[1779068342296,49.25,76771.12,0.0,-0.99541,0.0,0.8095]
[1779068342315,49.25,76771.12,0.0,-0.99541,0.0,0.8095]
[1779068342363,49.25,76770.95,0.0,-0.99542,0.0,0.80938]
[1779068342842,49.25,76770.95,0.0,-0.99542,0.0,0.80938]
[1779068343059,49.25,76770.95,0.0,-0.99542,0.0,0.80938]
[1779068344519,49.25,76763.52,0.0,-0.99545,0.0,0.80405]
[1779068345526,49.25,76757.49,0.0,-0.99548,0.0,0.79975]
[1779068347540,49.25,76752.16,0.0,-0.9955,0.0,0.79596]
[1779068348551,49.25,76752.16,0.0,-0.9955,0.0,0.79596]
[1779068348563,49.25,76752.16,0.0,-0.9955,0.0,0.79596]
[1779068348664,49.25,76749.59,0.0,-0.99551,0.0,0.79415]
[1779068351328,49.25,76748.62,0.0,-0.99551,0.0,0.79346]
[1779068350561,49.25,76744.65,0.0,-0.99553,0.0,0.79066]
[1779068351561,49.25,76744.65,0.0,-0.99553,0.0,0.79066]
[1779068352315,49.25,76744.65,0.0,-0.99553,0.0,0.79066]
[1779068352576,49.25,76745.17,0.0,-0.99553,0.0,0.79102]
[1779068355597,49.25,76751.81,0.0,-0.9955,0.0,0.79572]
[1779068356750,49.25,76751.81,0.0,-0.9955,0.0,0.79572]
[1779068356808,49.25,76751.81,0.0,-0.9955,0.0,0.79572]
[1779068360632,49.25,76756.04,0.0,-0.99548,0.0,0.79872]
[1779068362646,49.25,76751.89,0.0,-0.9955,0.0,0.79577]
[1779068364235,49.25,76751.89,0.0,-0.9955,0.0,0.79577]
[1779068364315,49.25,76751.89,0.0,-0.9955,0.0,0.79577]
[1779068364336,49.25,76748.14,0.0,-0.99552,0.0,0.79312]
[1779068365667,49.25,76744.92,0.0,-0.99553,0.0,0.79085]
[1779068366534,49.25,76744.92,0.0,-0.99553,0.0,0.79085]
[1779068366559,49.25,76744.92,0.0,-0.99553,0.0,0.79085]
[1779068366755,49.25,76745.46,0.0,-0.99553,0.0,0.79123]
[1779068367793,49.25,76745.46,0.0,-0.99553,0.0,0.79123]
[1779068367812,49.25,76745.46,0.0,-0.99553,0.0,0.79123]
[1779068372719,49.25,76757.32,0.0,-0.99548,0.0,0.79866]
[1779068373728,49.25,76783.46,0.0,-0.99536,0.0,0.81742]
[1779068374735,49.25,76802.59,0.0,-0.99528,0.0,0.83139]
[1779068375742,49.25,76806.72,0.0,-0.99526,0.0,0.83443]
[1779068377011,49.25,76808.51,0.0,-0.99525,0.0,0.83575]
[1779068377756,49.25,76811.6,0.0,-0.99523,0.0,0.83803]
[1779068379770,49.25,76815.28,0.0,-0.99522,0.0,0.84076]
[1779068380777,49.25,76812.03,0.0,-0.99523,0.0,0.83835]
[1779068381784,49.25,76809.1,0.0,-0.99525,0.0,0.83619]
[1779068383799,49.25,76805.86,0.0,-0.99526,0.0,0.83379]
[1779068387827,49.25,76813.49,0.0,-0.99523,0.0,0.83943]
[1779068388834,49.25,76824.32,0.0,-0.99518,0.0,0.84749]
[1779068389841,49.25,76826.06,0.0,-0.99517,0.0,0.84879]
[1779068390848,49.25,76831.46,0.0,-0.99514,0.0,0.85284]
[1779068391855,49.25,76834.93,0.0,-0.99513,0.0,0.85545]
[1779068393869,49.25,76831.45,0.0,-0.99514,0.0,0.85284]
[1779068394876,49.25,76828.22,0.0,-0.99516,0.0,0.85041]
[1779068397897,49.25,76822.41,0.0,-0.99518,0.0,0.84607]
[1779068399911,49.25,76817.92,0.0,-0.99521,0.0,0.84272]
[1779068400918,49.25,76813.79,0.0,-0.99522,0.0,0.83966]
[1779068402934,49.25,76816.77,0.0,-0.99521,0.0,0.84187]
[1779068404947,49.25,76812.57,0.0,-0.99523,0.0,0.83875]
[1779068406209,49.25,76812.57,0.0,-0.99523,0.0,0.83875]
[1779068406311,49.25,76812.57,0.0,-0.99523,0.0,0.83875]
[1779068406961,49.25,76817.56,0.0,-0.99521,0.0,0.84246]
[1779068407968,49.25,76821.3,0.0,-0.99519,0.0,0.84524]
[1779068408975,49.25,76825.77,0.0,-0.99517,0.0,0.84858]
[1779068409982,49.25,76830.14,0.0,-0.99515,0.0,0.85185]
[1779068410989,49.25,76832.97,0.0,-0.99513,0.0,0.85398]
[1779068413531,49.25,76831.11,0.0,-0.99514,0.0,0.85258]
[1779068413560,49.25,76831.11,0.0,-0.99514,0.0,0.85258]
[1779068415060,49.25,76831.08,0.0,-0.99514,0.0,0.85256]
[1779068415162,49.25,76830.45,0.0,-0.99515,0.0,0.85208]
[1779068416025,49.25,76826.52,0.0,-0.99516,0.0,0.84914]
[1779068417032,49.25,76817.45,0.0,-0.99521,0.0,0.84237]
[1779068418039,49.25,76808.64,0.0,-0.99525,0.0,0.83585]
[1779068419046,49.25,76806.09,0.0,-0.99526,0.0,0.83396]
[1779068421215,49.25,76807.1,0.0,-0.99526,0.0,0.83471]
[1779068421310,49.25,76807.1,0.0,-0.99526,0.0,0.83471]
[1779068421406,49.25,76803.71,0.0,-0.99527,0.0,0.83221]
[1779068421640,49.25,76803.71,0.0,-0.99527,0.0,0.83221]
[1779068422067,49.25,76803.57,0.0,-0.99527,0.0,0.83211]
[1779068424081,49.25,76800.07,0.0,-0.99529,0.0,0.82954]
[1779068425585,49.25,76800.38,0.0,-0.99529,0.0,0.82976]
[1779068429116,49.25,76796.59,0.0,-0.9953,0.0,0.82699]
[1779068430123,49.25,76791.82,0.0,-0.99533,0.0,0.8235]
[1779068432137,49.25,76783.05,0.0,-0.99537,0.0,0.81614]
[1779068433144,49.25,76779.67,0.0,-0.99539,0.0,0.81369]
[1779068435529,49.25,76781.02,0.0,-0.99538,0.0,0.81467]
[1779068435561,49.25,76781.02,0.0,-0.99538,0.0,0.81467]
[1779068436165,49.25,76781.5,0.0,-0.99538,0.0,0.81502]
[1779068437991,49.25,76781.0,0.0,-0.99538,0.0,0.81466]
[1779068438188,49.25,76788.79,0.0,-0.99535,0.0,0.8203]
[1779068439189,49.25,76802.13,0.0,-0.99528,0.0,0.83005]
[1779068440197,49.25,76801.35,0.0,-0.99529,0.0,0.82948]
[1779068441204,49.25,76798.32,0.0,-0.9953,0.0,0.82726]
[1779068441839,49.25,76798.32,0.0,-0.9953,0.0,0.82726]
[1779068442214,49.25,76793.83,0.0,-0.99532,0.0,0.82397]
[1779068444225,49.25,76796.7,0.0,-0.99531,0.0,0.82607]
[1779068446239,49.25,76793.52,0.0,-0.99532,0.0,0.82375]
[1779068446662,49.25,76793.52,0.0,-0.99532,0.0,0.82375]
[1779068446810,49.25,76793.52,0.0,-0.99532,0.0,0.82375]
[1779068447246,49.25,76791.67,0.0,-0.99533,0.0,0.8224]
[1779068448253,49.25,76795.32,0.0,-0.99532,0.0,0.82506]
[1779068450271,49.25,76800.47,0.0,-0.99529,0.0,0.82883]
[1779068450626,49.25,76800.47,0.0,-0.99529,0.0,0.82883]
[1779068450813,49.25,76800.47,0.0,-0.99529,0.0,0.82883]
[1779068453292,49.25,76795.38,0.0,-0.99532,0.0,0.82511]
[1779068454596,49.25,76792.77,0.0,-0.99533,0.0,0.8232]
[1779068454809,49.25,76792.77,0.0,-0.99533,0.0,0.8232]
[1779068456194,49.25,76792.09,0.0,-0.99533,0.0,0.82271]
[1779068456308,49.25,76792.09,0.0,-0.99533,0.0,0.82271]
[1779068456313,49.25,76792.37,0.0,-0.99533,0.0,0.82291]
[1779068460924,49.25,76793.73,0.0,-0.99532,0.0,0.8239]
[1779068461059,49.25,76793.73,0.0,-0.99532,0.0,0.8239]
[1779068466383,49.25,76795.37,0.0,-0.99532,0.0,0.8251]
[1779068467682,49.25,76795.47,0.0,-0.99531,0.0,0.82517]
[1779068467811,49.25,76795.47,0.0,-0.99531,0.0,0.82517]
[1779068468492,49.25,76795.47,0.0,-0.99531,0.0,0.82517]
[1779068468565,49.25,76795.72,0.0,-0.99531,0.0,0.82535]
[1779068469404,49.25,76795.68,0.0,-0.99531,0.0,0.82533]
[1779068473588,49.25,76794.91,0.0,-0.99532,0.0,0.82476]
[1779068473810,49.25,76794.91,0.0,-0.99532,0.0,0.82476]
[1779068475446,49.25,76788.79,0.0,-0.99535,0.0,0.8203]
[1779068476453,49.25,76782.01,0.0,-0.99538,0.0,0.81539]
[1779068477460,49.25,76776.34,0.0,-0.9954,0.0,0.81129]
[1779068478292,49.25,76776.34,0.0,-0.9954,0.0,0.81129]
[1779068478308,49.25,76776.34,0.0,-0.9954,0.0,0.81129]
[1779068480481,49.25,76769.41,0.0,-0.99543,0.0,0.80631]
[1779068481489,49.25,76763.75,0.0,-0.99546,0.0,0.80227]
[1779068482495,49.25,76759.27,0.0,-0.99548,0.0,0.79908]
[1779068485226,49.25,76759.02,0.0,-0.99548,0.0,0.7989]
[1779068485312,49.25,76759.02,0.0,-0.99548,0.0,0.7989]
[1779068487531,49.25,76771.16,0.0,-0.99542,0.0,0.80757]
[1779068488546,49.25,76775.14,0.0,-0.99541,0.0,0.81043]
[1779068490239,49.25,76775.14,0.0,-0.99541,0.0,0.81043]
[1779068490308,49.25,76775.14,0.0,-0.99541,0.0,0.81043]
[1779068490409,49.25,76778.26,0.0,-0.99539,0.0,0.81268]
[1779068491561,49.25,76781.06,0.0,-0.99539,0.0,0.81371]
[1779068493251,49.25,76781.06,0.0,-0.99539,0.0,0.81371]
[1779068493308,49.25,76781.06,0.0,-0.99539,0.0,0.81371]
[1779068493353,49.25,76781.83,0.0,-0.99538,0.0,0.81427]
[1779068496883,49.25,76779.17,0.0,-0.99539,0.0,0.81235]
[1779068497058,49.25,76779.17,0.0,-0.99539,0.0,0.81235]
[1779068497603,49.25,76773.65,0.0,-0.99542,0.0,0.80838]
[1779068501914,49.25,76772.76,0.0,-0.99542,0.0,0.80774]
[1779068502048,49.25,76772.76,0.0,-0.99542,0.0,0.80774]
[1779068502059,49.25,76772.76,0.0,-0.99542,0.0,0.80774]
[1779068502145,49.25,76773.02,0.0,-0.99542,0.0,0.80793]
[1779068503645,49.25,76768.73,0.0,-0.99544,0.0,0.80485]
[1779068505204,49.25,76768.73,0.0,-0.99544,0.0,0.80485]
[1779068505309,49.25,76768.73,0.0,-0.99544,0.0,0.80485]
[1779068505380,49.25,76773.13,0.0,-0.99542,0.0,0.808]
[1779068507683,49.25,76766.22,0.0,-0.99545,0.0,0.80306]
[1779068508681,49.25,76752.81,0.0,-0.99551,0.0,0.79353]
[1779068509689,49.25,76746.03,0.0,-0.99554,0.0,0.78874]
[1779068510696,49.25,76748.94,0.0,-0.99553,0.0,0.79079]
[1779068512168,49.25,76748.94,0.0,-0.99553,0.0,0.79079]
[1779068512185,49.25,76748.94,0.0,-0.99553,0.0,0.79079]
[1779068514142,49.25,76749.24,0.0,-0.99553,0.0,0.79101]
[1779068514309,49.25,76749.24,0.0,-0.99553,0.0,0.79101]
[1779068514336,49.25,76748.6,0.0,-0.99553,0.0,0.79055]
[1779068519758,49.25,76747.15,0.0,-0.99554,0.0,0.78953]
[1779068523786,49.25,76751.04,0.0,-0.99552,0.0,0.79228]
[1779068524939,49.25,76751.04,0.0,-0.99552,0.0,0.79228]
[1779068525058,49.25,76751.04,0.0,-0.99552,0.0,0.79228]
[1779068526807,49.25,76755.83,0.0,-0.9955,0.0,0.79566]
[1779068528901,49.25,76755.15,0.0,-0.9955,0.0,0.79518]
[1779068529059,49.25,76755.15,0.0,-0.9955,0.0,0.79518]
[1779068529160,49.25,76755.83,0.0,-0.9955,0.0,0.79566]
[1779068531471,49.25,76757.81,0.0,-0.99549,0.0,0.79707]
[1779068531561,49.25,76757.81,0.0,-0.99549,0.0,0.79707]
[1779068533856,49.25,76754.63,0.0,-0.9955,0.0,0.79481]
[1779068535295,49.25,76754.63,0.0,-0.9955,0.0,0.79481]
[1779068535309,49.25,76754.63,0.0,-0.9955,0.0,0.79481]
[1779068536395,49.25,76754.13,0.0,-0.99551,0.0,0.79446]
[1779068536562,49.25,76754.13,0.0,-0.99551,0.0,0.79446]
[1779068536440,49.25,76753.31,0.0,-0.99551,0.0,0.79388]
[1779068536880,49.25,76756.99,0.0,-0.99549,0.0,0.79649]
[1779068538359,49.25,76756.99,0.0,-0.99549,0.0,0.79649]
[1779068538558,49.25,76756.99,0.0,-0.99549,0.0,0.79649]
[1779068538411,49.25,76761.11,0.0,-0.99548,0.0,0.79941]
[1779068541915,49.25,76764.97,0.0,-0.99546,0.0,0.80216]
[1779068542840,49.25,76764.97,0.0,-0.99546,0.0,0.80216]
[1779068543058,49.25,76764.97,0.0,-0.99546,0.0,0.80216]
[1779068545904,49.25,76763.58,0.0,-0.99546,0.0,0.80117]
[1779068546058,49.25,76763.58,0.0,-0.99546,0.0,0.80117]
[1779068546105,49.25,76764.36,0.0,-0.99546,0.0,0.80173]
[1779068546950,49.25,76769.5,0.0,-0.99544,0.0,0.8054]
[1779068547769,49.25,76769.5,0.0,-0.99544,0.0,0.8054]
[1779068547808,49.25,76769.5,0.0,-0.99544,0.0,0.8054]
[1779068549002,49.25,76770.31,0.0,-0.99543,0.0,0.80598]
[1779068549974,49.25,76774.82,0.0,-0.99541,0.0,0.80922]
[1779068550981,49.25,76777.77,0.0,-0.9954,0.0,0.81134]
[1779068552886,49.25,76777.97,0.0,-0.99541,0.0,0.8105]
[1779068554002,49.25,76786.71,0.0,-0.99537,0.0,0.81682]
[1779068555009,49.25,76790.88,0.0,-0.99535,0.0,0.81984]
[1779068556016,49.25,76794.72,0.0,-0.99533,0.0,0.82264]
[1779068560921,49.25,76793.46,0.0,-0.99533,0.0,0.82172]
[1779068561060,49.25,76793.46,0.0,-0.99533,0.0,0.82172]
[1779068561164,49.25,76792.71,0.0,-0.99534,0.0,0.82117]
[1779068564072,49.25,76790.05,0.0,-0.99535,0.0,0.81924]
[1779068565079,49.25,76784.63,0.0,-0.99538,0.0,0.81531]
[1779068566126,49.25,76784.63,0.0,-0.99538,0.0,0.81531]
[1779068566309,49.25,76784.63,0.0,-0.99538,0.0,0.81531]
[1779068566410,49.25,76780.75,0.0,-0.99539,0.0,0.81251]
[1779068570366,49.25,76782.48,0.0,-0.99538,0.0,0.81376]
[1779068570561,49.25,76782.48,0.0,-0.99538,0.0,0.81376]
[1779068570402,49.25,76782.64,0.0,-0.99538,0.0,0.81387]
[1779068576158,49.25,76781.88,0.0,-0.99539,0.0,0.81332]
[1779068577165,49.25,76779.19,0.0,-0.9954,0.0,0.81138]
[1779068578183,49.25,76779.19,0.0,-0.9954,0.0,0.81138]
[1779068578307,49.25,76779.19,0.0,-0.9954,0.0,0.81138]
[1779068583170,49.25,76780.53,0.0,-0.99539,0.0,0.81235]
[1779068583308,49.25,76780.53,0.0,-0.99539,0.0,0.81235]
[1779068583312,49.25,76778.63,0.0,-0.9954,0.0,0.81098]
[1779068586508,49.25,76777.82,0.0,-0.99541,0.0,0.8104]
[1779068586559,49.25,76777.82,0.0,-0.99541,0.0,0.8104]
[1779068586600,49.25,76774.73,0.0,-0.99542,0.0,0.80817]
[1779068587235,49.25,76769.11,0.0,-0.99544,0.0,0.80415]
[1779068589249,49.25,76767.72,0.0,-0.99545,0.0,0.80315]
[1779068591704,49.25,76766.69,0.0,-0.99546,0.0,0.80242]
[1779068591809,49.25,76766.69,0.0,-0.99546,0.0,0.80242]
[1779068592271,49.25,76767.12,0.0,-0.99545,0.0,0.80272]
[1779068592702,49.25,76767.12,0.0,-0.99545,0.0,0.80272]
[1779068592809,49.25,76767.12,0.0,-0.99545,0.0,0.80272]
[1779068598313,49.25,76767.22,0.0,-0.99545,0.0,0.8028]
[1779068602008,49.25,76767.06,0.0,-0.99545,0.0,0.80268]
[1779068602056,49.25,76767.06,0.0,-0.99545,0.0,0.80268]
[1779068605636,49.25,76763.55,0.0,-0.99547,0.0,0.80018]
[1779068605809,49.25,76763.41,0.0,-0.99547,0.0,0.80008]
[1779068606371,49.25,76768.44,0.0,-0.99545,0.0,0.80367]
[1779068607378,49.25,76773.91,0.0,-0.99542,0.0,0.80759]
[1779068609392,49.25,76780.27,0.0,-0.99539,0.0,0.81216]
[1779068610636,49.25,76780.27,0.0,-0.99539,0.0,0.81216]
[1779068610655,49.25,76785.88,0.0,-0.99537,0.0,0.81622]
[1779068611406,49.25,76791.08,0.0,-0.99535,0.0,0.819]
[1779068612413,49.25,76795.05,0.0,-0.99533,0.0,0.82189]
[1779068615713,49.25,76797.22,0.0,-0.99532,0.0,0.82347]
[1779068615808,49.25,76797.22,0.0,-0.99532,0.0,0.82347]
[1779068615988,49.25,76797.22,0.0,-0.99532,0.0,0.82347]
[1779068616058,49.25,76797.22,0.0,-0.99532,0.0,0.82347]
[1779068616441,49.25,76797.43,0.0,-0.99532,0.0,0.82362]
[1779068620469,49.25,76793.56,0.0,-0.99534,0.0,0.8208]
[1779068622483,49.25,76789.27,0.0,-0.99536,0.0,0.81769]
[1779068622991,49.25,76789.27,0.0,-0.99536,0.0,0.81769]
[1779068623060,49.25,76789.27,0.0,-0.99536,0.0,0.81769]
[1779068623386,49.25,76789.27,0.0,-0.99536,0.0,0.81769]
[1779068623560,49.25,76789.27,0.0,-0.99536,0.0,0.81769]
[1779068623661,49.25,76789.52,0.0,-0.99536,0.0,0.81787]
[1779068626511,49.25,76784.71,0.0,-0.99538,0.0,0.81438]
[1779068628525,49.25,76780.14,0.0,-0.9954,0.0,0.81109]
[1779068629634,49.25,76780.14,0.0,-0.9954,0.0,0.81109]
[1779068629809,49.25,76779.59,0.0,-0.9954,0.0,0.81069]
[1779068630023,49.25,76779.59,0.0,-0.9954,0.0,0.81069]
[1779068630059,49.25,76779.59,0.0,-0.9954,0.0,0.81069]
[1779068630539,49.25,76778.51,0.0,-0.99541,0.0,0.80991]
[1779068635574,49.25,76778.39,0.0,-0.99541,0.0,0.80983]
[1779068639602,49.25,76772.99,0.0,-0.99543,0.0,0.80595]
[1779068640609,49.25,76770.21,0.0,-0.99545,0.0,0.80396]
[1779068645336,49.25,76768.08,0.0,-0.99545,0.0,0.80244]
[1779068645560,49.25,76768.08,0.0,-0.99545,0.0,0.80244]
[1779068645644,49.25,76768.29,0.0,-0.99545,0.0,0.80259]
[1779068645704,49.25,76768.29,0.0,-0.99545,0.0,0.80259]
[1779068645810,49.25,76768.29,0.0,-0.99545,0.0,0.80259]
[1779068649675,49.25,76770.86,0.0,-0.99544,0.0,0.80442]
[1779068650682,49.25,76775.8,0.0,-0.99542,0.0,0.80796]
[1779068651689,49.25,76781.95,0.0,-0.99539,0.0,0.81239]
[1779068652696,49.25,76790.04,0.0,-0.99536,0.0,0.81824]
[1779068653703,49.25,76789.8,0.0,-0.99536,0.0,0.81807]
[1779068655777,49.25,76789.08,0.0,-0.99536,0.0,0.81755]
[1779068655809,49.25,76789.08,0.0,-0.99536,0.0,0.81755]
[1779068655909,49.25,76787.8,0.0,-0.99537,0.0,0.81662]
[1779068657485,49.25,76787.8,0.0,-0.99537,0.0,0.81662]
[1779068657559,49.25,76787.8,0.0,-0.99537,0.0,0.81662]
[1779068662766,49.25,76789.25,0.0,-0.99536,0.0,0.81767]
[1779068666761,49.25,76790.94,0.0,-0.99535,0.0,0.8189]
[1779068666807,49.25,76790.94,0.0,-0.99535,0.0,0.8189]
[1779068667045,49.25,76790.94,0.0,-0.99535,0.0,0.8189]
[1779068667063,49.25,76790.94,0.0,-0.99535,0.0,0.8189]
[1779068667146,49.25,76791.28,0.0,-0.99535,0.0,0.81914]
[1779068669815,49.25,76785.4,0.0,-0.99538,0.0,0.81488]
[1779068671678,49.25,76785.4,0.0,-0.99538,0.0,0.81488]
[1779068671809,49.25,76783.87,0.0,-0.99538,0.0,0.81378]
[1779068672236,49.25,76783.87,0.0,-0.99538,0.0,0.81378]
[1779068672310,49.25,76783.87,0.0,-0.99538,0.0,0.81378]
[1779068672411,49.25,76786.55,0.0,-0.99538,0.0,0.81473]
[1779068674850,49.25,76789.63,0.0,-0.99536,0.0,0.81696]
[1779068675850,49.25,76789.63,0.0,-0.99536,0.0,0.81696]
[1779068676058,49.25,76789.63,0.0,-0.99536,0.0,0.81696]
[1779068676486,49.25,76789.63,0.0,-0.99536,0.0,0.81696]
[1779068676570,49.25,76789.63,0.0,-0.99536,0.0,0.81696]
[1779068676587,49.25,76794.18,0.0,-0.99534,0.0,0.82026]
[1779068678522,49.25,76794.82,0.0,-0.99534,0.0,0.82073]
[1779068678561,49.25,76794.82,0.0,-0.99534,0.0,0.82073]
[1779068678632,49.25,76794.82,0.0,-0.99534,0.0,0.82073]
[1779068678733,49.25,76796.71,0.0,-0.99533,0.0,0.8221]
[1779068678808,49.25,76796.71,0.0,-0.99533,0.0,0.8221]
[1779068679886,49.25,76803.76,0.0,-0.9953,0.0,0.82726]
[1779068680893,49.25,76806.52,0.0,-0.99529,0.0,0.82928]
[1779068681900,49.25,76798.22,0.0,-0.99532,0.0,0.82321]
[1779068682843,49.25,76798.22,0.0,-0.99532,0.0,0.82321]
[1779068683058,49.25,76798.22,0.0,-0.99532,0.0,0.82321]
[1779068683495,49.25,76798.22,0.0,-0.99532,0.0,0.82321]
[1779068683559,49.25,76798.22,0.0,-0.99532,0.0,0.82321]
[1779068683655,49.25,76795.17,0.0,-0.99534,0.0,0.82098]
[1779068688949,49.25,76797.47,0.0,-0.99533,0.0,0.82266]
[1779068690342,49.25,76797.47,0.0,-0.99533,0.0,0.82266]
[1779068690392,49.25,76797.47,0.0,-0.99533,0.0,0.82266]
[1779068690559,49.25,76797.47,0.0,-0.99533,0.0,0.82266]
[1779068690660,49.25,76797.31,0.0,-0.99533,0.0,0.82254]
[1779068695579,49.25,76797.64,0.0,-0.99533,0.0,0.82278]
[1779068695626,49.25,76797.64,0.0,-0.99533,0.0,0.82278]
[1779068695664,49.25,76798.0,0.0,-0.99533,0.0,0.82304]
[1779068695809,49.25,76798.0,0.0,-0.99533,0.0,0.82304]
[1779068699127,49.25,76798.07,0.0,-0.99532,0.0,0.8231]
[1779068699176,49.25,76798.07,0.0,-0.99532,0.0,0.8231]
[1779068699310,49.25,76798.07,0.0,-0.99532,0.0,0.8231]
[1779068699411,49.25,76798.29,0.0,-0.99532,0.0,0.82326]
[1779068702042,49.25,76794.44,0.0,-0.99534,0.0,0.82045]
[1779068703570,49.25,76794.44,0.0,-0.99534,0.0,0.82045]
[1779068703744,49.25,76794.44,0.0,-0.99534,0.0,0.82045]
[1779068703581,49.25,76792.09,0.0,-0.99535,0.0,0.81874]
[1779068703809,49.25,76792.09,0.0,-0.99535,0.0,0.81874]
[1779068705063,49.25,76795.06,0.0,-0.99534,0.0,0.8209]
[1779068710591,49.25,76796.34,0.0,-0.99533,0.0,0.82183]
[1779068710734,49.25,76796.34,0.0,-0.99533,0.0,0.82183]
[1779068710666,49.25,76796.06,0.0,-0.99533,0.0,0.82163]
[1779068710809,49.25,76796.06,0.0,-0.99533,0.0,0.82163]
[1779068711105,49.25,76794.97,0.0,-0.99534,0.0,0.82084]
[1779068714126,49.25,76789.48,0.0,-0.99536,0.0,0.81685]
[1779068715628,49.25,76789.48,0.0,-0.99536,0.0,0.81685]
[1779068715674,49.25,76782.49,0.0,-0.9954,0.0,0.8118]
[1779068715810,49.25,76782.49,0.0,-0.9954,0.0,0.8118]
[1779068715954,49.25,76782.49,0.0,-0.9954,0.0,0.8118]
[1779068716058,49.25,76782.49,0.0,-0.9954,0.0,0.8118]
[1779068716158,49.25,76779.63,0.0,-0.99541,0.0,0.80974]
[1779068717166,49.25,76773.65,0.0,-0.99544,0.0,0.80544]
[1779068718173,49.25,76770.21,0.0,-0.99545,0.0,0.80298]
[1779068719197,49.25,76770.21,0.0,-0.99545,0.0,0.80298]
[1779068719305,49.25,76770.21,0.0,-0.99545,0.0,0.80298]
[1779068719310,49.25,76770.21,0.0,-0.99545,0.0,0.80298]
[1779068719561,49.25,76770.21,0.0,-0.99545,0.0,0.80298]
[1779068719662,49.25,76770.74,0.0,-0.99545,0.0,0.80336]
[1779068721194,49.25,76774.71,0.0,-0.99543,0.0,0.8062]
[1779068723779,49.25,76776.22,0.0,-0.99542,0.0,0.80729]
[1779068723808,49.25,76775.45,0.0,-0.99543,0.0,0.80673]
[1779068726280,49.25,76777.43,0.0,-0.99542,0.0,0.80815]
[1779068726310,49.25,76777.43,0.0,-0.99542,0.0,0.80815]
[1779068726381,49.25,76776.56,0.0,-0.99542,0.0,0.80753]
[1779068732273,49.25,76775.17,0.0,-0.99543,0.0,0.80555]
[1779068733280,49.25,76771.79,0.0,-0.99545,0.0,0.80314]
[1779068734287,49.25,76766.48,0.0,-0.99547,0.0,0.79935]
[1779068735465,49.25,76766.48,0.0,-0.99547,0.0,0.79935]
[1779068735562,49.25,76766.48,0.0,-0.99547,0.0,0.79935]
[1779068737308,49.25,76764.0,0.0,-0.99548,0.0,0.79759]
[1779068739058,49.25,76762.96,0.0,-0.99549,0.0,0.79685]
[1779068739325,49.25,76762.36,0.0,-0.99549,0.0,0.79642]
[1779068742556,49.25,76761.58,0.0,-0.99549,0.0,0.79587]
[1779068742807,49.25,76761.58,0.0,-0.99549,0.0,0.79587]
[1779068742657,49.25,76761.77,0.0,-0.99549,0.0,0.796]
[1779068743091,49.25,76761.77,0.0,-0.99549,0.0,0.796]
[1779068743314,49.25,76761.77,0.0,-0.99549,0.0,0.796]
[1779068743351,49.25,76758.97,0.0,-0.99551,0.0,0.79402]
[1779068746375,49.25,76755.72,0.0,-0.99552,0.0,0.79172]
[1779068747382,49.25,76747.71,0.0,-0.99556,0.0,0.78608]
[1779068748389,49.25,76739.75,0.0,-0.99559,0.0,0.78051]
[1779068749396,49.25,76733.74,0.0,-0.99562,0.0,0.77633]
[1779068750404,49.25,76731.41,0.0,-0.99563,0.0,0.77471]
[1779068752417,49.25,76734.08,0.0,-0.99562,0.0,0.77657]
[1779068757461,49.25,76729.54,0.0,-0.99563,0.0,0.77342]
[1779068758468,49.25,76725.46,0.0,-0.99565,0.0,0.7706]
[1779068759475,49.25,76719.28,0.0,-0.99568,0.0,0.76634]
[1779068760483,49.25,76712.11,0.0,-0.99571,0.0,0.76143]
[1779068761492,49.25,76713.22,0.0,-0.9957,0.0,0.76219]
[1779068762500,49.25,76724.43,0.0,-0.99566,0.0,0.76989]
[1779068763506,49.25,76738.96,0.0,-0.99559,0.0,0.77996]
[1779068764513,49.25,76739.14,0.0,-0.99559,0.0,0.78009]
[1779068767535,49.25,76753.13,0.0,-0.99553,0.0,0.78989]
[1779068768542,49.25,76760.02,0.0,-0.9955,0.0,0.79476]
[1779068769549,49.25,76762.7,0.0,-0.99549,0.0,0.79666]
[1779068770801,49.25,76756.74,0.0,-0.99552,0.0,0.79244]
[1779068771563,49.25,76759.85,0.0,-0.9955,0.0,0.79464]
[1779068772570,49.25,76769.49,0.0,-0.99546,0.0,0.80149]
[1779068773577,49.25,76777.14,0.0,-0.99543,0.0,0.80697]
[1779068774585,49.25,76779.28,0.0,-0.99542,0.0,0.8085]
[1779068775591,49.25,76775.54,0.0,-0.99543,0.0,0.80582]
[1779068778424,49.25,76774.79,0.0,-0.99544,0.0,0.80528]
[1779068778560,49.25,76774.79,0.0,-0.99544,0.0,0.80528]
[1779068778612,49.25,76775.41,0.0,-0.99543,0.0,0.80573]
[1779068779619,49.25,76778.1,0.0,-0.99542,0.0,0.80766]
[1779068781633,49.25,76784.38,0.0,-0.99539,0.0,0.81218]
[1779068782640,49.25,76786.82,0.0,-0.99538,0.0,0.81394]
[1779068783858,49.25,76787.64,0.0,-0.99538,0.0,0.81453]
[1779068784058,49.25,76787.64,0.0,-0.99538,0.0,0.81453]
[1779068787675,49.25,76793.19,0.0,-0.99535,0.0,0.81855]
[1779068788682,49.25,76797.89,0.0,-0.99533,0.0,0.82197]
[1779068789689,49.25,76800.91,0.0,-0.99532,0.0,0.82418]
[1779068791755,49.25,76802.05,0.0,-0.99531,0.0,0.82501]
[1779068791808,49.25,76802.05,0.0,-0.99531,0.0,0.82501]
[1779068791765,49.25,76801.68,0.0,-0.99532,0.0,0.82374]
[1779068792710,49.25,76802.0,0.0,-0.99532,0.0,0.82398]
[1779068793717,49.25,76809.42,0.0,-0.99528,0.0,0.82941]
[1779068794724,49.25,76816.5,0.0,-0.99525,0.0,0.83462]
[1779068795731,49.25,76816.63,0.0,-0.99525,0.0,0.83472]
[1779068796167,49.25,76816.63,0.0,-0.99525,0.0,0.83472]
[1779068796313,49.25,76816.63,0.0,-0.99525,0.0,0.83472]
[1779068797745,49.25,76820.16,0.0,-0.99523,0.0,0.83733]
[1779068798752,49.25,76825.1,0.0,-0.99521,0.0,0.84099]
[1779068801251,49.25,76823.73,0.0,-0.99522,0.0,0.83998]
[1779068801312,49.25,76823.73,0.0,-0.99522,0.0,0.83998]
[1779068801773,49.25,76827.62,0.0,-0.9952,0.0,0.84287]
[1779068802509,49.25,76827.62,0.0,-0.9952,0.0,0.84287]
[1779068802559,49.25,76827.62,0.0,-0.9952,0.0,0.84287]
[1779068806811,49.25,76837.02,0.0,-0.99515,0.0,0.84989]
[1779068807726,49.25,76837.02,0.0,-0.99515,0.0,0.84989]
[1779068807810,49.25,76837.02,0.0,-0.99515,0.0,0.84989]
[1779068807818,49.25,76838.58,0.0,-0.99515,0.0,0.85106]
[1779068808118,49.25,76838.58,0.0,-0.99515,0.0,0.85106]
[1779068808314,49.25,76838.58,0.0,-0.99515,0.0,0.85106]
[1779068811846,49.25,76832.14,0.0,-0.99518,0.0,0.84624]
[1779068812369,49.25,76832.14,0.0,-0.99518,0.0,0.84624]
[1779068812566,49.25,76832.14,0.0,-0.99518,0.0,0.84624]
[1779068812849,49.25,76832.14,0.0,-0.99518,0.0,0.84624]
[1779068812853,49.25,76831.33,0.0,-0.99518,0.0,0.84563]
[1779068813059,49.25,76831.33,0.0,-0.99518,0.0,0.84563]
[1779068814867,49.25,76828.62,0.0,-0.99519,0.0,0.84361]
[1779068815874,49.25,76825.03,0.0,-0.99521,0.0,0.84094]
[1779068816744,49.25,76825.03,0.0,-0.99521,0.0,0.84094]
[1779068816807,49.25,76825.03,0.0,-0.99521,0.0,0.84094]
[1779068816881,49.25,76824.61,0.0,-0.99521,0.0,0.84063]
[1779068817020,49.25,76824.61,0.0,-0.99521,0.0,0.84063]
[1779068817065,49.25,76824.61,0.0,-0.99521,0.0,0.84063]
[1779068820909,49.25,76821.59,0.0,-0.99523,0.0,0.83839]
[1779068822330,49.25,76821.59,0.0,-0.99523,0.0,0.83839]
[1779068822561,49.25,76821.59,0.0,-0.99523,0.0,0.83839]
[1779068822740,49.25,76821.59,0.0,-0.99523,0.0,0.83839]
[1779068822808,49.25,76821.59,0.0,-0.99523,0.0,0.83839]
[1779068822841,49.25,76817.85,0.0,-0.99524,0.0,0.83562]
[1779068825499,49.25,76817.3,0.0,-0.99525,0.0,0.83521]
[1779068825563,49.25,76817.3,0.0,-0.99525,0.0,0.83521]
[1779068825600,49.25,76822.13,0.0,-0.99522,0.0,0.83879]
[1779068826156,49.25,76822.13,0.0,-0.99522,0.0,0.83879]
[1779068826308,49.25,76822.13,0.0,-0.99522,0.0,0.83879]
[1779068826354,49.25,76826.93,0.0,-0.9952,0.0,0.84235]
[1779068828163,49.25,76828.0,0.0,-0.9952,0.0,0.84315]
[1779068828313,49.25,76828.0,0.0,-0.9952,0.0,0.84315]
[1779068828314,49.25,76831.75,0.0,-0.99518,0.0,0.84595]
[1779068828965,49.25,76833.85,0.0,-0.99517,0.0,0.84751]
[1779068832135,49.25,76834.06,0.0,-0.99517,0.0,0.84767]
[1779068832310,49.25,76834.06,0.0,-0.99517,0.0,0.84767]
[1779068832437,49.25,76834.06,0.0,-0.99517,0.0,0.84767]
[1779068832561,49.25,76834.06,0.0,-0.99517,0.0,0.84767]
[1779068832600,49.25,76829.62,0.0,-0.99519,0.0,0.84436]
[1779068832993,49.25,76827.32,0.0,-0.9952,0.0,0.84264]
[1779068834000,49.25,76842.84,0.0,-0.99513,0.0,0.85426]
[1779068835010,49.25,76855.28,0.0,-0.99507,0.0,0.86367]
[1779068836015,49.25,76859.44,0.0,-0.99505,0.0,0.86683]
[1779068837021,49.25,76862.28,0.0,-0.99503,0.0,0.869]
[1779068838028,49.25,76869.49,0.0,-0.995,0.0,0.87452]
[1779068839035,49.25,76874.2,0.0,-0.99498,0.0,0.87814]
[1779068840042,49.25,76876.61,0.0,-0.99496,0.0,0.88]
[1779068841049,49.25,76880.46,0.0,-0.99495,0.0,0.88298]
[1779068842056,49.25,76884.68,0.0,-0.99493,0.0,0.88625]
[1779068843063,49.25,76886.92,0.0,-0.99491,0.0,0.88799]
[1779068845077,49.25,76883.47,0.0,-0.99493,0.0,0.88531]
[1779068848098,49.25,76886.12,0.0,-0.99492,0.0,0.88737]
[1779068850112,49.25,76880.8,0.0,-0.99494,0.0,0.88324]
[1779068851119,49.25,76872.74,0.0,-0.99499,0.0,0.87598]
[1779068852150,49.25,76872.74,0.0,-0.99499,0.0,0.87598]
[1779068852564,49.25,76872.74,0.0,-0.99499,0.0,0.87598]
[1779068852665,49.25,76872.36,0.0,-0.99499,0.0,0.87569]
[1779068853863,49.25,76872.36,0.0,-0.99499,0.0,0.87569]
[1779068854145,49.25,76870.7,0.0,-0.995,0.0,0.87441]
[1779068854218,49.25,76868.35,0.0,-0.99501,0.0,0.87261]
[1779068860182,49.25,76874.01,0.0,-0.99498,0.0,0.87695]
[1779068861189,49.25,76877.45,0.0,-0.99497,0.0,0.87961]
[1779068862599,49.25,76877.45,0.0,-0.99497,0.0,0.87961]
[1779068862811,49.25,76877.45,0.0,-0.99497,0.0,0.87961]
[1779068862851,49.25,76872.5,0.0,-0.99499,0.0,0.87579]
[1779068863203,49.25,76870.06,0.0,-0.995,0.0,0.87392]
[1779068865217,49.25,76869.99,0.0,-0.995,0.0,0.87387]
[1779068868238,49.25,76875.09,0.0,-0.99498,0.0,0.87779]
[1779068869564,49.25,76875.09,0.0,-0.99498,0.0,0.87779]
[1779068869808,49.25,76875.09,0.0,-0.99498,0.0,0.87779]
[1779068869909,49.25,76876.83,0.0,-0.99497,0.0,0.87913]
[1779068870126,49.25,76876.83,0.0,-0.99497,0.0,0.87913]
[1779068870308,49.25,76876.83,0.0,-0.99497,0.0,0.87913]
[1779068871259,49.25,76879.2,0.0,-0.99496,0.0,0.88096]
[1779068873275,49.25,76877.43,0.0,-0.99497,0.0,0.87959]
[1779068873309,49.25,76877.43,0.0,-0.99497,0.0,0.87959]
[1779068873311,49.25,76875.31,0.0,-0.99498,0.0,0.87796]
[1779068874423,49.25,76875.31,0.0,-0.99498,0.0,0.87796]
[1779068874560,49.25,76875.31,0.0,-0.99498,0.0,0.87796]
[1779068874654,49.25,76872.31,0.0,-0.99499,0.0,0.87565]
[1779068879485,49.25,76872.75,0.0,-0.99499,0.0,0.87599]
[1779068879558,49.25,76872.75,0.0,-0.99499,0.0,0.87599]
[1779068879586,49.25,76875.69,0.0,-0.99498,0.0,0.87825]
[1779068880322,49.25,76879.73,0.0,-0.99496,0.0,0.88137]
[1779068881235,49.25,76879.73,0.0,-0.99496,0.0,0.88137]
[1779068881307,49.25,76879.73,0.0,-0.99496,0.0,0.88137]
[1779068881329,49.25,76885.6,0.0,-0.99493,0.0,0.88591]
[1779068882336,49.25,76887.97,0.0,-0.99491,0.0,0.88775]
[1779068883547,49.25,76887.97,0.0,-0.99491,0.0,0.88775]
[1779068883567,49.25,76887.97,0.0,-0.99491,0.0,0.88775]
[1779068883648,49.25,76888.98,0.0,-0.99491,0.0,0.88854]
[1779068886582,49.25,76889.83,0.0,-0.99491,0.0,0.8892]
[1779068886808,49.25,76889.83,0.0,-0.99491,0.0,0.8892]
[1779068887371,49.25,76893.97,0.0,-0.99489,0.0,0.89243]
[1779068888230,49.25,76893.97,0.0,-0.99489,0.0,0.89243]
[1779068888309,49.25,76893.97,0.0,-0.99489,0.0,0.89243]
[1779068888378,49.25,76894.53,0.0,-0.99488,0.0,0.89287]
[1779068889385,49.25,76897.5,0.0,-0.99487,0.0,0.89519]
[1779068891399,49.25,76900.99,0.0,-0.99485,0.0,0.89793]
[1779068892406,49.25,76903.64,0.0,-0.99484,0.0,0.90001]
[1779068893413,49.25,76906.07,0.0,-0.99483,1e-05,0.90192]
[1779068894420,49.25,76903.05,0.0,-0.99484,0.0,0.89955]
[1779068895427,49.25,76896.75,0.0,-0.99487,0.0,0.8946]
[1779068896651,49.25,76896.75,0.0,-0.99487,0.0,0.8946]
[1779068896808,49.25,76896.75,0.0,-0.99487,0.0,0.8946]
[1779068900462,49.25,76899.43,0.0,-0.99486,0.0,0.8967]
[1779068901305,49.25,76899.43,0.0,-0.99486,0.0,0.8967]
[1779068901560,49.25,76899.43,0.0,-0.99486,0.0,0.8967]
[1779068901601,49.25,76899.43,0.0,-0.99486,0.0,0.8967]
[1779068901810,49.25,76899.43,0.0,-0.99486,0.0,0.8967]
[1779068901910,49.25,76897.57,0.0,-0.99487,0.0,0.89525]
[1779068902476,49.25,76900.53,0.0,-0.99485,0.0,0.89757]
[1779068904831,49.25,76901.91,0.0,-0.99485,0.0,0.89865]
[1779068904932,49.25,76904.37,0.0,-0.99483,0.0,0.90058]
[1779068905067,49.25,76904.37,0.0,-0.99483,0.0,0.90058]
[1779068905763,49.25,76904.37,0.0,-0.99483,0.0,0.90058]
[1779068905808,49.25,76904.37,0.0,-0.99483,0.0,0.90058]
[1779068905941,49.25,76899.85,0.0,-0.99486,0.0,0.89703]
[1779068906792,49.25,76899.85,0.0,-0.99486,0.0,0.89703]
[1779068906807,49.25,76899.85,0.0,-0.99486,0.0,0.89703]
[1779068906823,49.25,76902.52,0.0,-0.99484,0.0,0.89913]
[1779068907512,49.25,76905.93,0.0,-0.99483,1e-05,0.90181]
[1779068908519,49.25,76907.72,0.0,-0.99482,1e-05,0.90322]
[1779068909735,49.25,76907.72,0.0,-0.99482,1e-05,0.90322]
[1779068909808,49.25,76907.72,0.0,-0.99482,1e-05,0.90322]
[1779068909836,49.25,76908.5,0.0,-0.99481,1e-05,0.90384]
[1779068910113,49.25,76908.5,0.0,-0.99481,1e-05,0.90384]
[1779068910308,49.25,76908.5,0.0,-0.99481,1e-05,0.90384]
[1779068910535,49.25,76901.48,0.0,-0.99485,0.0,0.89831]
[1779068911542,49.25,76897.98,0.0,-0.99487,0.0,0.89451]
[1779068912549,49.25,76895.49,0.0,-0.99488,0.0,0.89256]
[1779068914563,49.25,76898.41,0.0,-0.99487,0.0,0.89484]
[1779068916276,49.25,76897.27,0.0,-0.99487,0.0,0.89395]
[1779068916310,49.25,76897.27,0.0,-0.99487,0.0,0.89395]
[1779068917584,49.25,76898.89,0.0,-0.99487,0.0,0.89522]
[1779068919598,49.25,76891.76,0.0,-0.9949,0.0,0.88965]
[1779068920908,49.25,76891.76,0.0,-0.9949,0.0,0.88965]
[1779068920985,49.25,76889.4,0.0,-0.99491,0.0,0.88781]
[1779068921058,49.25,76889.4,0.0,-0.99491,0.0,0.88781]
[1779068921612,49.25,76887.11,0.0,-0.99493,0.0,0.88603]
[1779068922059,49.25,76887.11,0.0,-0.99493,0.0,0.88603]
[1779068922619,49.25,76880.53,0.0,-0.99496,0.0,0.88094]
[1779068923626,49.25,76877.02,0.0,-0.99497,0.0,0.87823]
[1779068924608,49.25,76877.02,0.0,-0.99497,0.0,0.87823]
[1779068924809,49.25,76877.02,0.0,-0.99497,0.0,0.87823]
[1779068927654,49.25,76884.23,0.0,-0.99494,0.0,0.8838]
[1779068928661,49.25,76886.15,0.0,-0.99493,0.0,0.88529]
[1779068929818,49.25,76886.15,0.0,-0.99493,0.0,0.88529]
[1779068929919,49.25,76882.9,0.0,-0.99495,0.0,0.88277]
[1779068930062,49.25,76882.9,0.0,-0.99495,0.0,0.88277]
[1779068930766,49.25,76882.9,0.0,-0.99495,0.0,0.88277]
[1779068930807,49.25,76882.9,0.0,-0.99495,0.0,0.88277]
[1779068930867,49.25,76880.49,0.0,-0.99496,0.0,0.88091]
[1779068931682,49.25,76877.05,0.0,-0.99497,0.0,0.87825]
[1779068932693,49.25,76872.26,0.0,-0.995,0.0,0.87457]
[1779068933589,49.25,76872.26,0.0,-0.995,0.0,0.87457]
[1779068933683,49.25,76872.26,0.0,-0.995,0.0,0.87457]
[1779068933700,49.25,76879.65,0.0,-0.99496,0.0,0.88026]
[1779068934707,49.25,76889.94,0.0,-0.99491,0.0,0.88823]
[1779068935164,49.25,76889.94,0.0,-0.99491,0.0,0.88823]
[1779068935309,49.25,76889.94,0.0,-0.99491,0.0,0.88823]
[1779068936026,49.25,76891.16,0.0,-0.99491,0.0,0.88918]
[1779068936062,49.25,76891.16,0.0,-0.99491,0.0,0.88918]
[1779068936722,49.25,76889.64,0.0,-0.99491,0.0,0.888]
[1779068940224,49.25,76890.9,0.0,-0.99491,0.0,0.88898]
[1779068940311,49.25,76890.9,0.0,-0.99491,0.0,0.88898]
[1779068941994,49.25,76892.09,0.0,-0.9949,0.0,0.88991]
[1779068942059,49.25,76894.44,0.0,-0.99489,0.0,0.89174]
[1779068942639,49.25,76894.44,0.0,-0.99489,0.0,0.89174]
[1779068942808,49.25,76894.44,0.0,-0.99489,0.0,0.89174]
[1779068942899,49.25,76894.91,0.0,-0.99489,0.0,0.89211]
[1779068948806,49.25,76895.01,0.0,-0.99489,0.0,0.89219]
[1779068951827,49.25,76898.36,0.0,-0.99487,0.0,0.89481]
[1779068953841,49.25,76912.98,0.0,-0.9948,1e-05,0.90631]
[1779068954848,49.25,76915.75,0.0,-0.99478,1e-05,0.90851]
[1779068955855,49.25,76919.38,0.0,-0.99476,1e-05,0.91139]
[1779068957869,49.25,76919.37,0.0,-0.99476,1e-05,0.91138]
[1779068959887,49.25,76916.51,0.0,-0.99478,1e-05,0.90911]
[1779068960074,49.25,76916.51,0.0,-0.99478,1e-05,0.90911]
[1779068960890,49.25,76907.98,0.0,-0.99482,1e-05,0.90236]
[1779068961897,49.25,76906.98,0.0,-0.99483,1e-05,0.90158]
[1779068962904,49.25,76897.12,0.0,-0.99488,0.0,0.89384]
[1779068963911,49.25,76890.35,0.0,-0.99491,0.0,0.88855]
[1779068964918,49.25,76883.43,0.0,-0.99494,0.0,0.88318]
[1779068967637,49.25,76885.18,0.0,-0.99493,0.0,0.88454]
[1779068967810,49.25,76885.18,0.0,-0.99493,0.0,0.88454]
[1779068967939,49.25,76885.96,0.0,-0.99493,0.0,0.88514]
[1779068968946,49.25,76882.85,0.0,-0.99495,0.0,0.88273]
[1779068969953,49.25,76877.35,0.0,-0.99497,0.0,0.87848]
[1779068970711,49.25,76877.35,0.0,-0.99497,0.0,0.87848]
[1779068970807,49.25,76877.35,0.0,-0.99497,0.0,0.87848]
[1779068973981,49.25,76870.73,0.0,-0.99501,0.0,0.87235]
[1779068974988,49.25,76864.8,0.0,-0.99504,0.0,0.86782]
[1779068980024,49.25,76851.86,0.0,-0.9951,0.0,0.85799]
[1779068981030,49.25,76844.62,0.0,-0.99514,0.0,0.85253]
[1779068982037,49.25,76839.45,0.0,-0.99516,0.0,0.84866]
[1779068984612,49.25,76840.23,0.0,-0.99516,0.0,0.84924]
[1779068984808,49.25,76840.23,0.0,-0.99516,0.0,0.84924]
[1779068986065,49.25,76845.03,0.0,-0.99513,0.0,0.85284]
[1779068988546,49.25,76845.11,0.0,-0.99513,0.0,0.8529]
[1779068988572,49.25,76845.11,0.0,-0.99513,0.0,0.8529]
[1779068988582,49.25,76844.53,0.0,-0.99514,0.0,0.85247]
[1779068994121,49.25,76844.38,0.0,-0.99514,0.0,0.85235]
[1779068999156,49.25,76844.88,0.0,-0.99513,0.0,0.85273]
[1779069002069,49.25,76845.16,0.0,-0.99513,0.0,0.85294]
[1779069001300,49.25,76849.03,0.0,-0.99512,0.0,0.85586]
[1779069004095,49.25,76847.79,0.0,-0.99512,0.0,0.85492]
[1779069004309,49.25,76847.79,0.0,-0.99512,0.0,0.85492]
[1779069004395,49.25,76844.74,0.0,-0.99514,0.0,0.85263]
[1779069007865,49.25,76844.95,0.0,-0.99513,0.0,0.85278]
[1779069007867,49.25,76844.95,0.0,-0.99513,0.0,0.85278]
[1779069008057,49.25,76844.95,0.0,-0.99513,0.0,0.85278]
[1779069007887,49.25,76836.94,0.0,-0.99517,0.0,0.84678]
[1779069013256,49.25,76830.05,0.0,-0.9952,0.0,0.84164]
[1779069014263,49.25,76822.54,0.0,-0.99524,0.0,0.83607]
[1779069015225,49.25,76822.54,0.0,-0.99524,0.0,0.83607]
[1779069015308,49.25,76822.54,0.0,-0.99524,0.0,0.83607]
[1779069015324,49.25,76822.54,0.0,-0.99524,0.0,0.83607]
[1779069015561,49.25,76822.54,0.0,-0.99524,0.0,0.83607]
[1779069015662,49.25,76821.92,0.0,-0.99524,0.0,0.83561]
[1779069018877,49.25,76819.92,0.0,-0.99525,0.0,0.83414]
[1779069018882,49.25,76819.92,0.0,-0.99525,0.0,0.83414]
[1779069019065,49.25,76819.92,0.0,-0.99525,0.0,0.83414]
[1779069018954,49.25,76821.99,0.0,-0.99524,0.0,0.83566]
[1779069019298,49.25,76824.85,0.0,-0.99523,0.0,0.83778]
[1779069024333,49.25,76826.03,0.0,-0.99522,0.0,0.83866]
[1779069025340,49.25,76832.4,0.0,-0.99519,0.0,0.84339]
[1779069026348,49.25,76835.54,0.0,-0.99518,0.0,0.84573]
[1779069028417,49.25,76835.69,0.0,-0.99518,0.0,0.84584]
[1779069028423,49.25,76835.69,0.0,-0.99518,0.0,0.84584]
[1779069028560,49.25,76835.69,0.0,-0.99518,0.0,0.84584]
[1779069028651,49.25,76838.1,0.0,-0.99517,0.0,0.84765]
[1779069030376,49.25,76841.57,0.0,-0.99515,0.0,0.85024]
[1779069031506,49.25,76841.57,0.0,-0.99515,0.0,0.85024]
[1779069031509,49.25,76841.57,0.0,-0.99515,0.0,0.85024]
[1779069031565,49.25,76841.57,0.0,-0.99515,0.0,0.85024]
[1779069031666,49.25,76843.89,0.0,-0.99515,0.0,0.85097]
[1779069033402,49.25,76852.48,0.0,-0.9951,0.0,0.85744]
[1779069034408,49.25,76858.56,0.0,-0.99508,0.0,0.86204]
[1779069035415,49.25,76865.71,0.0,-0.99504,0.0,0.86748]
[1779069037429,49.25,76873.49,0.0,-0.995,0.0,0.87343]
[1779069038436,49.25,76878.98,0.0,-0.99498,0.0,0.87765]
[1779069040726,49.25,76886.0,0.0,-0.99494,0.0,0.88308]
[1779069042583,49.25,76887.62,0.0,-0.99493,0.0,0.88433]
[1779069042687,49.25,76887.62,0.0,-0.99493,0.0,0.88433]
[1779069042811,49.25,76887.62,0.0,-0.99493,0.0,0.88433]
[1779069042912,49.25,76889.07,0.0,-0.99493,0.0,0.88546]
[1779069045852,49.25,76891.29,0.0,-0.99492,0.0,0.88718]
[1779069045859,49.25,76891.29,0.0,-0.99492,0.0,0.88718]
[1779069046059,49.25,76891.29,0.0,-0.99492,0.0,0.88718]
[1779069046076,49.25,76895.65,0.0,-0.99489,0.0,0.89058]
[1779069047499,49.25,76898.44,0.0,-0.99488,0.0,0.89275]
[1779069048506,49.25,76901.24,0.0,-0.99487,0.0,0.89494]
[1779069051527,49.25,76894.57,0.0,-0.9949,0.0,0.88973]
[1779069052258,49.25,76894.57,0.0,-0.9949,0.0,0.88973]
[1779069052315,49.25,76894.57,0.0,-0.9949,0.0,0.88973]
[1779069052564,49.25,76894.57,0.0,-0.9949,0.0,0.88973]
[1779069052813,49.25,76894.57,0.0,-0.9949,0.0,0.88973]
[1779069052841,49.25,76892.29,0.0,-0.99491,0.0,0.88796]
[1779069055841,49.25,76891.54,0.0,-0.99491,0.0,0.88737]
[1779069056060,49.25,76891.54,0.0,-0.99491,0.0,0.88737]
[1779069057992,49.25,76890.44,0.0,-0.99492,0.0,0.88652]
[1779069058059,49.25,76890.44,0.0,-0.99492,0.0,0.88652]
[1779069058022,49.25,76891.07,0.0,-0.99492,0.0,0.88701]
[1779069059190,49.25,76893.53,0.0,-0.99491,0.0,0.88892]
[1779069059309,49.25,76893.53,0.0,-0.99491,0.0,0.88892]
[1779069060590,49.25,76896.85,0.0,-0.99489,0.0,0.89151]
[1779069062608,49.25,76897.41,0.0,-0.99489,0.0,0.89195]
[1779069062811,49.25,76897.41,0.0,-0.99489,0.0,0.89195]
[1779069063121,49.25,76897.41,0.0,-0.99489,0.0,0.89195]
[1779069063313,49.25,76897.35,0.0,-0.99489,0.0,0.8919]
[1779069063611,49.25,76898.61,0.0,-0.99488,0.0,0.89289]
[1779069065906,49.25,76899.94,0.0,-0.99487,0.0,0.89393]
[1779069066068,49.25,76899.94,0.0,-0.99487,0.0,0.89393]
[1779069066098,49.25,76906.25,0.0,-0.99484,0.0,0.89887]
[1779069067639,49.25,76907.31,0.0,-0.99484,0.0,0.89971]
[1779069068646,49.25,76900.0,0.0,-0.99487,0.0,0.89397]
[1779069069820,49.25,76900.0,0.0,-0.99487,0.0,0.89397]
[1779069070061,49.25,76900.0,0.0,-0.99487,0.0,0.89397]
[1779069069908,49.25,76896.82,0.0,-0.99489,0.0,0.89149]
[1779069070459,49.25,76896.82,0.0,-0.99489,0.0,0.89149]
[1779069070560,49.25,76896.82,0.0,-0.99489,0.0,0.89149]
[1779069070660,49.25,76893.84,0.0,-0.9949,0.0,0.88916]
[1779069072674,49.25,76896.82,0.0,-0.99489,0.0,0.89149]
[1779069073543,49.25,76896.82,0.0,-0.99489,0.0,0.89149]
[1779069073560,49.25,76896.82,0.0,-0.99489,0.0,0.89149]
[1779069075449,49.25,76901.71,0.0,-0.99486,0.0,0.89531]
[1779069075564,49.25,76901.71,0.0,-0.99486,0.0,0.89531]
[1779069075575,49.25,76901.71,0.0,-0.99486,0.0,0.89531]
[1779069075811,49.25,76901.71,0.0,-0.99486,0.0,0.89531]
[1779069075827,49.25,76903.69,0.0,-0.99485,0.0,0.89686]
[1779069076702,49.25,76897.95,0.0,-0.99488,0.0,0.89237]
[1779069077621,49.25,76897.95,0.0,-0.99488,0.0,0.89237]
[1779069077812,49.25,76897.95,0.0,-0.99488,0.0,0.89237]
[1779069077842,49.25,76886.96,0.0,-0.99494,0.0,0.88382]
[1779069078724,49.25,76886.24,0.0,-0.99494,0.0,0.88326]
[1779069080735,49.25,76891.34,0.0,-0.99492,0.0,0.88722]
[1779069081553,49.25,76891.34,0.0,-0.99492,0.0,0.88722]
[1779069081793,49.25,76891.34,0.0,-0.99492,0.0,0.88722]
[1779069081810,49.25,76891.34,0.0,-0.99492,0.0,0.88722]
[1779069081894,49.25,76895.49,0.0,-0.9949,0.0,0.89045]
[1779069082749,49.25,76898.47,0.0,-0.99488,0.0,0.89278]
[1779069083756,49.25,76902.06,0.0,-0.99486,0.0,0.89559]
[1779069086779,49.25,76905.1,0.0,-0.99485,0.0,0.89797]
[1779069087678,49.25,76905.1,0.0,-0.99485,0.0,0.89797]
[1779069087814,49.25,76905.1,0.0,-0.99485,0.0,0.89797]
[1779069088115,49.25,76905.1,0.0,-0.99485,0.0,0.89797]
[1779069088135,49.25,76909.21,0.0,-0.99483,1e-05,0.9012]
[1779069088311,49.25,76909.21,0.0,-0.99483,1e-05,0.9012]
[1779069090060,49.25,76910.98,0.0,-0.99482,1e-05,0.9026]
[1779069090806,49.25,76919.83,0.0,-0.99477,1e-05,0.9096]
[1779069091813,49.25,76922.72,0.0,-0.99477,1e-05,0.91082]
[1779069093698,49.25,76922.39,0.0,-0.99477,1e-05,0.91056]
[1779069093809,49.25,76922.39,0.0,-0.99477,1e-05,0.91056]
[1779069094920,49.25,76923.78,0.0,-0.99476,1e-05,0.91167]
[1779069095062,49.25,76923.78,0.0,-0.99476,1e-05,0.91167]
[1779069095077,49.25,76924.0,0.0,-0.99476,1e-05,0.91184]
[1779069100876,49.25,76923.93,0.0,-0.99476,1e-05,0.91179]
[1779069102890,49.25,76915.24,0.0,-0.9948,1e-05,0.9049]
[1779069103897,49.25,76907.64,0.0,-0.99484,0.0,0.8989]
[1779069104904,49.25,76908.28,0.0,-0.99484,0.0,0.89941]
[1779069105710,49.25,76908.28,0.0,-0.99484,0.0,0.89941]
[1779069105810,49.25,76908.28,0.0,-0.99484,0.0,0.89941]
[1779069111077,49.25,76911.19,0.0,-0.99482,1e-05,0.9017]
[1779069111178,49.25,76908.79,0.0,-0.99484,0.0,0.89981]
[1779069111313,49.25,76908.79,0.0,-0.99484,0.0,0.89981]
[1779069113967,49.25,76902.48,0.0,-0.99487,0.0,0.89486]
[1779069114550,49.25,76902.48,0.0,-0.99487,0.0,0.89486]
[1779069114564,49.25,76902.48,0.0,-0.99487,0.0,0.89486]
[1779069120017,49.25,76901.42,0.0,-0.99487,0.0,0.89403]
[1779069121362,49.25,76901.13,0.0,-0.99487,0.0,0.8938]
[1779069121565,49.25,76901.13,0.0,-0.99487,0.0,0.8938]
[1779069121668,49.25,76901.13,0.0,-0.99487,0.0,0.8938]
[1779069121810,49.25,76901.13,0.0,-0.99487,0.0,0.8938]
[1779069122028,49.25,76901.17,0.0,-0.99487,0.0,0.89383]
[1779069127062,49.25,76900.22,0.0,-0.99488,0.0,0.89309]
[1779069130086,49.25,76895.6,0.0,-0.9949,0.0,0.88948]
[1779069131092,49.25,76888.88,0.0,-0.99493,0.0,0.88426]
[1779069132099,49.25,76883.34,0.0,-0.99496,0.0,0.87997]
[1779069134113,49.25,76887.84,0.0,-0.99494,0.0,0.88345]
[1779069135120,49.25,76896.02,0.0,-0.9949,0.0,0.88981]
[1779069136127,49.25,76901.04,0.0,-0.99487,0.0,0.89373]
[1779069137135,49.25,76898.43,0.0,-0.99489,0.0,0.89169]
[1779069137694,49.25,76898.43,0.0,-0.99489,0.0,0.89169]
[1779069137810,49.25,76898.43,0.0,-0.99489,0.0,0.89169]
[1779069138141,49.25,76892.44,0.0,-0.99492,0.0,0.88702]
[1779069138914,49.25,76892.44,0.0,-0.99492,0.0,0.88702]
[1779069139058,49.25,76892.44,0.0,-0.99492,0.0,0.88702]
[1779069139213,49.25,76892.44,0.0,-0.99492,0.0,0.88702]
[1779069139148,49.25,76888.37,0.0,-0.99494,0.0,0.88386]
[1779069139310,49.25,76888.37,0.0,-0.99494,0.0,0.88386]
[1779069140158,49.25,76886.48,0.0,-0.99495,0.0,0.8824]
[1779069145190,49.25,76885.42,0.0,-0.99495,0.0,0.88158]
[1779069148211,49.25,76882.16,0.0,-0.99497,0.0,0.87906]
[1779069149218,49.25,76877.47,0.0,-0.99499,0.0,0.87545]
[1779069151232,49.25,76884.06,0.0,-0.99496,0.0,0.87948]
[1779069152239,49.25,76887.95,0.0,-0.99494,0.0,0.88249]
[1779069152587,49.25,76887.95,0.0,-0.99494,0.0,0.88249]
[1779069154672,49.25,76887.91,0.0,-0.99494,0.0,0.88246]
[1779069155338,49.25,76888.49,0.0,-0.99494,0.0,0.88291]
[1779069155558,49.25,76888.49,0.0,-0.99494,0.0,0.88291]
[1779069155660,49.25,76892.08,0.0,-0.99492,0.0,0.88569]
[1779069158281,49.25,76910.64,0.0,-0.99483,1e-05,0.9002]
[1779069159288,49.25,76924.73,0.0,-0.99476,1e-05,0.91135]
[1779069160295,49.25,76926.25,0.0,-0.99475,1e-05,0.91256]
[1779069162309,49.25,76920.78,0.0,-0.99478,1e-05,0.90821]
[1779069163853,49.25,76920.78,0.0,-0.99478,1e-05,0.90821]
[1779069164059,49.25,76920.78,0.0,-0.99478,1e-05,0.90821]
[1779069164323,49.25,76917.69,0.0,-0.9948,1e-05,0.90577]
[1779069170137,49.25,76919.28,0.0,-0.99479,1e-05,0.90702]
[1779069170309,49.25,76918.67,0.0,-0.99479,1e-05,0.90654]
[1779069170582,49.25,76918.67,0.0,-0.99479,1e-05,0.90654]
[1779069170808,49.25,76918.67,0.0,-0.99479,1e-05,0.90654]
[1779069170909,49.25,76920.76,0.0,-0.99478,1e-05,0.9082]
[1779069171372,49.25,76923.62,0.0,-0.99477,1e-05,0.91047]
[1779069173386,49.25,76919.76,0.0,-0.99479,1e-05,0.9074]
[1779069175950,49.25,76919.83,0.0,-0.99479,1e-05,0.90746]
[1779069176059,49.25,76919.83,0.0,-0.99479,1e-05,0.90746]
[1779069176407,49.25,76924.62,0.0,-0.99476,1e-05,0.91126]
[1779069177414,49.25,76928.32,0.0,-0.99474,1e-05,0.91421]
[1779069179157,49.25,76935.39,0.0,-0.99471,1e-05,0.91986]
[1779069180146,49.25,76935.39,0.0,-0.99471,1e-05,0.91986]
[1779069180247,49.25,76940.12,0.0,-0.99468,1e-05,0.92366]
[1779069180310,49.25,76940.12,0.0,-0.99468,1e-05,0.92366]
[1779069181480,49.25,76940.37,0.0,-0.99468,1e-05,0.92386]
[1779069181567,49.25,76940.37,0.0,-0.99468,1e-05,0.92386]
[1779069181668,49.25,76938.74,0.0,-0.99469,1e-05,0.92255]
[1779069185646,49.25,76940.13,0.0,-0.99468,1e-05,0.92367]
[1779069185812,49.25,76940.13,0.0,-0.99468,1e-05,0.92367]
[1779069191513,49.25,76940.94,0.0,-0.99468,1e-05,0.92432]
[1779069194039,49.25,76939.46,0.0,-0.99469,1e-05,0.92313]
[1779069194062,49.25,76939.46,0.0,-0.99469,1e-05,0.92313]
[1779069194822,49.25,76938.17,0.0,-0.99469,1e-05,0.92209]
[1779069195066,49.25,76938.17,0.0,-0.99469,1e-05,0.92209]
[1779069195167,49.25,76936.61,0.0,-0.9947,1e-05,0.92084]
[1779069196548,49.25,76939.85,0.0,-0.99468,1e-05,0.92344]
[1779069197419,49.25,76939.85,0.0,-0.99468,1e-05,0.92344]
[1779069197560,49.25,76939.85,0.0,-0.99468,1e-05,0.92344]
[1779069199569,49.25,76943.49,0.0,-0.99467,1e-05,0.92637]
[1779069202645,49.25,76942.74,0.0,-0.99467,1e-05,0.92577]
[1779069202810,49.25,76942.74,0.0,-0.99467,1e-05,0.92577]
[1779069203059,49.25,76942.74,0.0,-0.99467,1e-05,0.92577]
[1779069203086,49.25,76931.91,0.0,-0.99472,1e-05,0.91708]
[1779069203597,49.25,76924.79,0.0,-0.99476,1e-05,0.9114]
[1779069204604,49.25,76923.13,0.0,-0.99477,1e-05,0.91008]
[1779069206618,49.25,76921.64,0.0,-0.99478,1e-05,0.90889]
[1779069211653,49.25,76922.8,0.0,-0.99478,1e-05,0.90874]
[1779069216688,49.25,76926.97,0.0,-0.99476,1e-05,0.91206]
[1779069218234,49.25,76926.97,0.0,-0.99476,1e-05,0.91206]
[1779069218309,49.25,76926.97,0.0,-0.99476,1e-05,0.91206]
[1779069218304,49.25,76933.45,0.0,-0.99472,1e-05,0.91723]
[1779069220005,49.25,76935.66,0.0,-0.99471,1e-05,0.919]
[1779069220060,49.25,76935.66,0.0,-0.99471,1e-05,0.919]
[1779069220108,49.25,76941.15,0.0,-0.99468,1e-05,0.9234]
[1779069222731,49.25,76943.61,0.0,-0.99467,1e-05,0.92538]
[1779069223509,49.25,76943.61,0.0,-0.99467,1e-05,0.92538]
[1779069223559,49.25,76943.61,0.0,-0.99467,1e-05,0.92538]
[1779069228773,49.25,76944.71,0.0,-0.99467,1e-05,0.92627]
[1779069232897,49.25,76945.17,0.0,-0.99466,1e-05,0.92664]
[1779069233059,49.25,76945.17,0.0,-0.99466,1e-05,0.92664]
[1779069233724,49.25,76945.17,0.0,-0.99466,1e-05,0.92664]
[1779069233809,49.25,76945.17,0.0,-0.99466,1e-05,0.92664]
[1779069234815,49.25,76945.2,0.0,-0.99466,1e-05,0.92666]
[1779069239850,49.25,76944.15,0.0,-0.99467,1e-05,0.92582]
[1779069241347,49.25,76942.82,0.0,-0.99467,1e-05,0.92475]
[1779069241559,49.25,76942.82,0.0,-0.99467,1e-05,0.92475]
[1779069246899,49.25,76942.96,0.0,-0.99467,1e-05,0.92486]
[1779069248559,49.25,76943.25,0.0,-0.99467,1e-05,0.92509]
[1779069248809,49.25,76943.25,0.0,-0.99467,1e-05,0.92509]
[1779069248913,49.25,76938.96,0.0,-0.99469,1e-05,0.92164]
[1779069249818,49.25,76938.96,0.0,-0.99469,1e-05,0.92164]
[1779069250059,49.25,76938.96,0.0,-0.99469,1e-05,0.92164]
[1779069250157,49.25,76941.71,0.0,-0.99468,1e-05,0.92385]
[1779069250927,49.25,76945.22,0.0,-0.99466,1e-05,0.92668]
[1779069253090,49.25,76945.89,0.0,-0.99466,1e-05,0.92722]
[1779069253308,49.25,76945.89,0.0,-0.99466,1e-05,0.92722]
[1779069253191,49.25,76948.79,0.0,-0.99464,1e-05,0.92956]
[1779069253948,49.25,76953.14,0.0,-0.99462,1e-05,0.93309]
[1779069255117,49.25,76953.14,0.0,-0.99462,1e-05,0.93309]
[1779069255309,49.25,76953.14,0.0,-0.99462,1e-05,0.93309]
[1779069255158,49.25,76952.17,0.0,-0.99463,1e-05,0.9323]
[1779069256972,49.25,76943.38,0.0,-0.99467,1e-05,0.9252]
[1779069257377,49.25,76943.38,0.0,-0.99467,1e-05,0.9252]
[1779069257558,49.25,76943.38,0.0,-0.99467,1e-05,0.9252]
[1779069257978,49.25,76936.56,0.0,-0.99471,1e-05,0.91972]
[1779069258985,49.25,76936.98,0.0,-0.9947,1e-05,0.92005]
[1779069260035,49.25,76936.98,0.0,-0.9947,1e-05,0.92005]
[1779069260057,49.25,76936.98,0.0,-0.9947,1e-05,0.92005]
[1779069260136,49.25,76936.47,0.0,-0.99471,1e-05,0.91965]
[1779069262203,49.25,76935.64,0.0,-0.99471,1e-05,0.91898]
[1779069262312,49.25,76935.64,0.0,-0.99471,1e-05,0.91898]
[1779069262275,49.25,76938.78,0.0,-0.9947,1e-05,0.9215]
[1779069263013,49.25,76943.39,0.0,-0.99467,1e-05,0.92521]
[1779069266856,49.25,76944.63,0.0,-0.99467,1e-05,0.9262]
[1779069267058,49.25,76944.63,0.0,-0.99467,1e-05,0.9262]
[1779069267229,49.25,76944.63,0.0,-0.99467,1e-05,0.9262]
[1779069267310,49.25,76944.63,0.0,-0.99467,1e-05,0.9262]
[1779069267330,49.25,76946.11,0.0,-0.99466,1e-05,0.9274]
[1779069271340,49.25,76944.6,0.0,-0.99467,1e-05,0.92618]
[1779069271559,49.25,76943.44,0.0,-0.99468,1e-05,0.92416]
[1779069271845,49.25,76943.44,0.0,-0.99468,1e-05,0.92416]
[1779069272057,49.25,76943.44,0.0,-0.99468,1e-05,0.92416]
[1779069272076,49.25,76945.3,0.0,-0.99467,1e-05,0.92566]
[1779069274005,49.25,76944.35,0.0,-0.99467,1e-05,0.92489]
[1779069274059,49.25,76944.35,0.0,-0.99467,1e-05,0.92489]
[1779069274090,49.25,76945.39,0.0,-0.99467,1e-05,0.92573]
[1779069279127,49.25,76943.25,0.0,-0.99468,1e-05,0.92401]
[1779069283900,49.25,76944.15,0.0,-0.99467,1e-05,0.92473]
[1779069284058,49.25,76944.15,0.0,-0.99467,1e-05,0.92473]
[1779069284163,49.25,76946.93,0.0,-0.99466,1e-05,0.92697]
[1779069289197,49.25,76945.98,0.0,-0.99466,1e-05,0.92621]
[1779069294232,49.25,76945.06,0.0,-0.99467,1e-05,0.92546]
[1779069297812,49.25,76945.21,0.0,-0.99467,1e-05,0.92559]
[1779069299276,49.25,76943.1,0.0,-0.99468,1e-05,0.92389]
[1779069299308,49.25,76943.1,0.0,-0.99468,1e-05,0.92389]
[1779069299377,49.25,76941.12,0.0,-0.99469,1e-05,0.92229]
[1779069303295,49.25,76943.76,0.0,-0.99468,1e-05,0.92442]
[1779069304326,49.25,76943.76,0.0,-0.99468,1e-05,0.92442]
[1779069304337,49.25,76948.44,0.0,-0.99465,1e-05,0.92819]
[1779069304559,49.25,76948.44,0.0,-0.99465,1e-05,0.92819]
[1779069306316,49.25,76948.05,0.0,-0.99465,1e-05,0.92788]
[1779069309451,49.25,76947.58,0.0,-0.99466,1e-05,0.9275]
[1779069311809,49.25,76944.48,0.0,-0.99467,1e-05,0.925]
[1779069312944,49.25,76944.68,0.0,-0.99467,1e-05,0.92516]
[1779069313059,49.25,76944.68,0.0,-0.99467,1e-05,0.92516]
[1779069313165,49.25,76944.68,0.0,-0.99467,1e-05,0.92516]
[1779069313309,49.25,76944.68,0.0,-0.99467,1e-05,0.92516]
[1779069313366,49.25,76944.29,0.0,-0.99467,1e-05,0.92484]
[1779069318400,49.25,76946.21,0.0,-0.99466,1e-05,0.92639]
[1779069319407,49.25,76943.85,0.0,-0.99468,1e-05,0.92449]
[1779069320414,49.25,76936.13,0.0,-0.99472,1e-05,0.91829]
[1779069321421,49.25,76933.17,0.0,-0.99473,1e-05,0.91592]
[1779069321943,49.25,76933.17,0.0,-0.99473,1e-05,0.91592]
[1779069322075,49.25,76933.17,0.0,-0.99473,1e-05,0.91592]
[1779069322428,49.25,76932.53,0.0,-0.99473,1e-05,0.91541]
[1779069323808,49.25,76934.12,0.0,-0.99473,1e-05,0.91668]
[1779069330032,49.25,76935.26,0.0,-0.99472,1e-05,0.9176]
[1779069330060,49.25,76935.26,0.0,-0.99472,1e-05,0.9176]
[1779069330133,49.25,76935.36,0.0,-0.99472,1e-05,0.91768]
[1779069332180,49.25,76935.16,0.0,-0.99472,1e-05,0.91752]
[1779069332309,49.25,76935.16,0.0,-0.99472,1e-05,0.91752]
[1779069332347,49.25,76935.16,0.0,-0.99472,1e-05,0.91752]
[1779069332406,49.25,76940.54,0.0,-0.9947,1e-05,0.92075]
[1779069332559,49.25,76940.54,0.0,-0.9947,1e-05,0.92075]
[1779069332660,49.25,76943.73,0.0,-0.99468,1e-05,0.92331]
[1779069333505,49.25,76947.61,0.0,-0.99466,1e-05,0.92643]
[1779069335807,49.25,76947.71,0.0,-0.99466,1e-05,0.92651]
[1779069335884,49.25,76947.87,0.0,-0.99466,1e-05,0.92664]
[1779069337706,49.25,76947.83,0.0,-0.99466,1e-05,0.92661]
[1779069337808,49.25,76947.83,0.0,-0.99466,1e-05,0.92661]
[1779069340524,49.25,76948.43,0.0,-0.99466,1e-05,0.92709]
[1779069340562,49.25,76948.43,0.0,-0.99466,1e-05,0.92709]
[1779069341129,49.25,76948.43,0.0,-0.99466,1e-05,0.92709]
[1779069341307,49.25,76948.43,0.0,-0.99466,1e-05,0.92709]
[1779069341408,49.25,76950.14,0.0,-0.99465,1e-05,0.92848]
[1779069342568,49.25,76963.27,0.0,-0.99458,1e-05,0.93914]
[1779069343575,49.25,76972.56,0.0,-0.99453,1e-05,0.94674]
[1779069344582,49.25,76974.16,0.0,-0.99452,1e-05,0.94806]
[1779069346596,49.25,76977.66,0.0,-0.99451,1e-05,0.95094]
[1779069347869,49.25,76977.66,0.0,-0.99451,1e-05,0.95094]
[1779069348057,49.25,76977.66,0.0,-0.99451,1e-05,0.95094]
[1779069348158,49.25,76979.09,0.0,-0.9945,1e-05,0.95212]
[1779069348610,49.25,76976.71,0.0,-0.99451,1e-05,0.95015]
[1779069349617,49.25,76979.36,0.0,-0.9945,1e-05,0.95234]
[1779069350624,49.25,76998.78,0.0,-0.99439,1e-05,0.96848]
[1779069351631,49.25,77004.92,0.0,-0.99436,1e-05,0.97363]
[1779069352638,49.25,77008.36,0.0,-0.99434,1e-05,0.97653]
[1779069353904,49.25,77006.15,0.0,-0.99435,1e-05,0.97467]
[1779069355659,49.25,77009.24,0.0,-0.99434,1e-05,0.97727]
[1779069359032,49.25,77010.01,0.0,-0.99433,1e-05,0.97792]
[1779069359059,49.25,77010.01,0.0,-0.99433,1e-05,0.97792]
[1779069361701,49.25,77003.24,0.0,-0.99437,1e-05,0.97222]
[1779069362708,49.25,76991.49,0.0,-0.99443,1e-05,0.9624]
[1779069363716,49.25,76996.16,0.0,-0.99441,1e-05,0.96629]
[1779069364722,49.25,76998.02,0.0,-0.9944,1e-05,0.96785]
[1779069366736,49.25,77006.13,0.0,-0.99435,1e-05,0.97465]
[1779069367743,49.25,77014.29,0.0,-0.99431,1e-05,0.98154]
[1779069369759,49.25,77023.19,0.0,-0.99426,1e-05,0.98909]
[1779069370765,49.25,77032.23,0.0,-0.99421,1e-05,0.99682]
[1779069371773,49.25,77032.32,0.0,-0.99421,1e-05,0.9969]
[1779069372779,49.25,77030.64,0.0,-0.99422,1e-05,0.99546]
[1779069374776,49.25,77028.85,0.0,-0.99423,1e-05,0.99393]
[1779069374933,49.25,77034.74,0.0,-0.9942,1e-05,0.99897]
[1779069375809,49.25,77069.44,0.0,-0.994,1e-05,1.02915]
[1779069377823,49.25,77070.29,0.0,-0.994,1e-05,1.0299]
[1779069378641,49.25,77070.29,0.0,-0.994,1e-05,1.0299]
[1779069378830,49.25,77069.94,0.0,-0.994,1e-05,1.02959]
[1779069381851,49.25,77064.87,0.0,-0.99403,1e-05,1.02513]
[1779069382858,49.25,77060.37,0.0,-0.99405,1e-05,1.02119]
[1779069383868,49.25,77058.02,0.0,-0.99407,1e-05,1.01914]
[1779069384874,49.25,77077.9,0.0,-0.99395,1e-05,1.03662]
[1779069385881,49.25,77083.86,0.0,-0.99392,1e-05,1.04191]
[1779069386888,49.25,77085.01,0.0,-0.99391,1e-05,1.04294]
[1779069387952,49.25,77085.47,0.0,-0.99391,1e-05,1.04335]
[1779069388902,49.25,77092.13,0.0,-0.99387,1e-05,1.04929]
[1779069389909,49.25,77095.78,0.0,-0.99385,1e-05,1.05256]
[1779069392424,49.25,77101.5,0.0,-0.99382,1e-05,1.05651]
[1779069393937,49.25,77098.22,0.0,-0.99384,1e-05,1.05356]
[1779069394944,49.25,77094.73,0.0,-0.99386,1e-05,1.05043]
[1779069399445,49.25,77093.77,0.0,-0.99387,1e-05,1.04957]
[1779069399485,49.25,77088.83,0.0,-0.9939,1e-05,1.04515]
[1779069399559,49.25,77088.83,0.0,-0.9939,1e-05,1.04515]
[1779069399979,49.25,77085.8,0.0,-0.99392,1e-05,1.04245]
[1779069400561,49.25,77085.8,0.0,-0.99392,1e-05,1.04245]
[1779069400807,49.25,77085.8,0.0,-0.99392,1e-05,1.04245]
[1779069401993,49.25,77088.71,0.0,-0.9939,1e-05,1.04505]
[1779069403000,49.25,77095.61,0.0,-0.99386,1e-05,1.05122]
[1779069404172,49.25,77095.61,0.0,-0.99386,1e-05,1.05122]
[1779069404308,49.25,77095.61,0.0,-0.99386,1e-05,1.05122]
[1779069404409,49.25,77100.39,0.0,-0.99383,1e-05,1.05551]
[1779069405086,49.25,77100.39,0.0,-0.99383,1e-05,1.05551]
[1779069405310,49.25,77100.39,0.0,-0.99383,1e-05,1.05551]
[1779069407029,49.25,77104.7,0.0,-0.99381,1e-05,1.05939]
[1779069409372,49.25,77105.87,0.0,-0.9938,1e-05,1.06044]
[1779069409473,49.25,77104.12,0.0,-0.99381,1e-05,1.05887]
[1779069409561,49.25,77104.12,0.0,-0.99381,1e-05,1.05887]
[1779069409977,49.25,77104.12,0.0,-0.99381,1e-05,1.05887]
[1779069410058,49.25,77104.12,0.0,-0.99381,1e-05,1.05887]
[1779069410078,49.25,77104.36,0.0,-0.99381,1e-05,1.05908]
[1779069413071,49.25,77111.85,0.0,-0.99376,1e-05,1.06585]
[1779069413554,49.25,77111.85,0.0,-0.99376,1e-05,1.06585]
[1779069413810,49.25,77111.85,0.0,-0.99376,1e-05,1.06585]
[1779069414078,49.25,77111.01,0.0,-0.99377,1e-05,1.06509]
[1779069415695,49.25,77111.24,0.0,-0.99377,1e-05,1.0653]
[1779069415809,49.25,77111.24,0.0,-0.99377,1e-05,1.0653]
[1779069417099,49.25,77108.77,0.0,-0.99378,1e-05,1.06306]
[1779069420548,49.25,77107.33,0.0,-0.99379,1e-05,1.06176]
[1779069420560,49.25,77107.33,0.0,-0.99379,1e-05,1.06176]
[1779069421127,49.25,77104.85,0.0,-0.9938,1e-05,1.05952]
[1779069422100,49.25,77104.85,0.0,-0.9938,1e-05,1.05952]
[1779069422312,49.25,77104.85,0.0,-0.9938,1e-05,1.05952]
[1779069424148,49.25,77102.54,0.0,-0.99382,1e-05,1.05744]
[1779069426169,49.25,77101.59,0.0,-0.99382,1e-05,1.05659]
[1779069426309,49.25,77101.59,0.0,-0.99382,1e-05,1.05659]
[1779069426377,49.25,77097.6,0.0,-0.99385,1e-05,1.053]
[1779069427504,49.25,77097.6,0.0,-0.99385,1e-05,1.053]
[1779069427560,49.25,77098.36,0.0,-0.99384,1e-05,1.05368]
[1779069428176,49.25,77102.96,0.0,-0.99382,1e-05,1.05782]
[1779069430664,49.25,77104.58,0.0,-0.99381,1e-05,1.05928]
[1779069430809,49.25,77104.58,0.0,-0.99381,1e-05,1.05928]
[1779069431197,49.25,77107.19,0.0,-0.99379,1e-05,1.06164]
[1779069432023,49.25,77107.19,0.0,-0.99379,1e-05,1.06164]
[1779069432057,49.25,77107.19,0.0,-0.99379,1e-05,1.06164]
[1779069432204,49.25,77108.72,0.0,-0.99378,1e-05,1.06302]
[1779069435225,49.25,77114.99,0.0,-0.99374,1e-05,1.0687]
[1779069437662,49.25,77116.01,0.0,-0.99374,1e-05,1.06963]
[1779069437809,49.25,77116.01,0.0,-0.99374,1e-05,1.06963]
[1779069440262,49.25,77119.08,0.0,-0.99372,1e-05,1.07243]
[1779069440581,49.25,77119.08,0.0,-0.99372,1e-05,1.07243]
[1779069440815,49.25,77119.08,0.0,-0.99372,1e-05,1.07243]
[1779069441269,49.25,77121.24,0.0,-0.99371,1e-05,1.07439]
[1779069443323,49.25,77120.79,0.0,-0.99371,1e-05,1.07398]
[1779069443425,49.25,77119.12,0.0,-0.99372,1e-05,1.07246]
[1779069443561,49.25,77119.12,0.0,-0.99372,1e-05,1.07246]
[1779069444290,49.25,77118.65,0.0,-0.99372,1e-05,1.07203]
[1779069445297,49.25,77120.7,0.0,-0.99371,1e-05,1.0739]
[1779069445850,49.25,77120.7,0.0,-0.99371,1e-05,1.0739]
[1779069446060,49.25,77120.7,0.0,-0.99371,1e-05,1.0739]
[1779069451174,49.25,77119.82,0.0,-0.99372,1e-05,1.0731]
[1779069451310,49.25,77119.82,0.0,-0.99372,1e-05,1.0731]
[1779069451339,49.25,77119.61,0.0,-0.99372,1e-05,1.0717]
[1779069451672,49.25,77119.61,0.0,-0.99372,1e-05,1.0717]
[1779069451808,49.25,77119.61,0.0,-0.99372,1e-05,1.0717]
[1779069455197,49.25,77118.84,0.0,-0.99373,1e-05,1.071]
[1779069455309,49.25,77118.84,0.0,-0.99373,1e-05,1.071]
[1779069455367,49.25,77120.49,0.0,-0.99372,1e-05,1.0725]
[1779069456588,49.25,77120.44,0.0,-0.99372,1e-05,1.07245]
[1779069456809,49.25,77120.44,0.0,-0.99372,1e-05,1.07245]
[1779069460758,49.25,77120.88,0.0,-0.99372,1e-05,1.07285]
[1779069460809,49.25,77120.88,0.0,-0.99372,1e-05,1.07285]
[1779069462037,49.25,77120.27,0.0,-0.99372,1e-05,1.0723]
[1779069462078,49.25,77120.27,0.0,-0.99372,1e-05,1.0723]
[1779069462416,49.25,77118.08,0.0,-0.99373,1e-05,1.0703]
[1779069463423,49.25,77110.83,0.0,-0.99378,1e-05,1.06372]
[1779069464430,49.25,77106.13,0.0,-0.9938,1e-05,1.05948]
[1779069464612,49.25,77106.13,0.0,-0.9938,1e-05,1.05948]
[1779069464809,49.25,77106.13,0.0,-0.9938,1e-05,1.05948]
[1779069465437,49.25,77101.04,0.0,-0.99383,1e-05,1.05489]
[1779069468177,49.25,77100.47,0.0,-0.99384,1e-05,1.05438]
[1779069468310,49.25,77100.47,0.0,-0.99384,1e-05,1.05438]
[1779069472707,49.25,77100.81,0.0,-0.99383,1e-05,1.05469]
[1779069472808,49.25,77100.81,0.0,-0.99383,1e-05,1.05469]
[1779069473493,49.25,77100.22,0.0,-0.99384,1e-05,1.05416]
[1779069474500,49.25,77098.26,0.0,-0.99385,1e-05,1.0524]
[1779069475507,49.25,77095.08,0.0,-0.99387,1e-05,1.04955]
[1779069477102,49.25,77095.63,0.0,-0.99386,1e-05,1.05004]
[1779069477309,49.25,77095.63,0.0,-0.99386,1e-05,1.05004]
[1779069480179,49.25,77097.63,0.0,-0.99385,1e-05,1.05183]
[1779069480307,49.25,77097.63,0.0,-0.99385,1e-05,1.05183]
[1779069481549,49.25,77093.9,0.0,-0.99387,1e-05,1.04849]
[1779069481653,49.25,77093.9,0.0,-0.99387,1e-05,1.04849]
[1779069481808,49.25,77093.9,0.0,-0.99387,1e-05,1.04849]
[1779069482556,49.25,77092.22,0.0,-0.99388,1e-05,1.04699]
[1779069484393,49.25,77091.04,0.0,-0.99389,1e-05,1.04594]
[1779069484560,49.25,77091.04,0.0,-0.99389,1e-05,1.04594]
[1779069484570,49.25,77088.77,0.0,-0.9939,1e-05,1.04391]
[1779069485577,49.25,77087.24,0.0,-0.99391,1e-05,1.04255]
[1779069488559,49.25,77087.79,0.0,-0.99391,1e-05,1.04304]
[1779069488603,49.25,77083.35,0.0,-0.99394,1e-05,1.03909]
[1779069488807,49.25,77083.35,0.0,-0.99394,1e-05,1.03909]
[1779069489610,49.25,77082.06,0.0,-0.99394,1e-05,1.03795]
[1779069490867,49.25,77082.06,0.0,-0.99394,1e-05,1.03795]
[1779069491058,49.25,77082.06,0.0,-0.99394,1e-05,1.03795]
[1779069493638,49.25,77079.09,0.0,-0.99396,1e-05,1.03531]
[1779069495485,49.25,77079.09,0.0,-0.99396,1e-05,1.03531]
[1779069495560,49.25,77079.09,0.0,-0.99396,1e-05,1.03531]
[1779069499680,49.25,77080.95,0.0,-0.99395,1e-05,1.03696]
[1779069502575,49.25,77080.91,0.0,-0.99395,1e-05,1.03693]
[1779069502842,49.25,77080.8,0.0,-0.99395,1e-05,1.03683]
[1779069503739,49.25,77080.8,0.0,-0.99395,1e-05,1.03683]
[1779069503810,49.25,77080.8,0.0,-0.99395,1e-05,1.03683]
[1779069506564,49.25,77081.19,0.0,-0.99395,1e-05,1.03717]
[1779069506732,49.25,77082.74,0.0,-0.99394,1e-05,1.03855]
[1779069508838,49.25,77084.11,0.0,-0.99393,1e-05,1.03977]
[1779069509057,49.25,77084.11,0.0,-0.99393,1e-05,1.03977]
[1779069512774,49.25,77077.36,0.0,-0.99398,1e-05,1.0326]
[1779069513781,49.25,77081.82,0.0,-0.99395,1e-05,1.03655]
[1779069514681,49.25,77081.82,0.0,-0.99395,1e-05,1.03655]
[1779069514808,49.25,77081.82,0.0,-0.99395,1e-05,1.03655]
[1779069514906,49.25,77086.33,0.0,-0.99393,1e-05,1.04055]
[1779069520830,49.25,77087.64,0.0,-0.99392,1e-05,1.04172]
[1779069525959,49.25,77088.57,0.0,-0.99391,1e-05,1.04255]
[1779069526059,49.25,77088.57,0.0,-0.99391,1e-05,1.04255]
[1779069528944,49.25,77086.93,0.0,-0.99392,1e-05,1.04109]
[1779069529060,49.25,77086.93,0.0,-0.99392,1e-05,1.04109]
[1779069529161,49.25,77086.59,0.0,-0.99392,1e-05,1.04078]
[1779069533921,49.25,77090.74,0.0,-0.9939,1e-05,1.04448]
[1779069534928,49.25,77094.93,0.0,-0.99388,1e-05,1.04822]
[1779069536203,49.25,77094.93,0.0,-0.99388,1e-05,1.04822]
[1779069536308,49.25,77094.93,0.0,-0.99388,1e-05,1.04822]
[1779069536364,49.25,77091.7,0.0,-0.99389,1e-05,1.04534]
[1779069536942,49.25,77087.58,0.0,-0.99392,1e-05,1.04166]
[1779069537949,49.25,77084.18,0.0,-0.99394,1e-05,1.03864]
[1779069539833,49.25,77083.72,0.0,-0.99394,1e-05,1.03823]
[1779069540059,49.25,77083.72,0.0,-0.99394,1e-05,1.03823]
[1779069540209,49.25,77083.72,0.0,-0.99394,1e-05,1.03823]
[1779069540307,49.25,77083.72,0.0,-0.99394,1e-05,1.03823]
[1779069540408,49.25,77082.74,0.0,-0.99395,1e-05,1.03737]
[1779069546005,49.25,77085.09,0.0,-0.99393,1e-05,1.03945]
[1779069547597,49.25,77085.09,0.0,-0.99393,1e-05,1.03945]
[1779069547808,49.25,77084.62,0.0,-0.99394,1e-05,1.03903]
[1779069548020,49.25,77087.52,0.0,-0.99392,1e-05,1.04161]
[1779069549027,49.25,77090.8,0.0,-0.9939,1e-05,1.04453]
[1779069551173,49.25,77091.4,0.0,-0.9939,1e-05,1.04507]
[1779069551307,49.25,77091.4,0.0,-0.9939,1e-05,1.04507]
[1779069551409,49.25,77091.22,0.0,-0.9939,1e-05,1.04491]
[1779069557083,49.25,77089.69,0.0,-0.99391,1e-05,1.04354]
[1779069559286,49.25,77090.69,0.0,-0.9939,1e-05,1.04443]
[1779069559311,49.25,77090.69,0.0,-0.9939,1e-05,1.04443]
[1779069565140,49.25,77087.47,0.0,-0.99392,1e-05,1.04157]
[1779069565824,49.25,77087.47,0.0,-0.99392,1e-05,1.04157]
[1779069566059,49.25,77087.47,0.0,-0.99392,1e-05,1.04157]
[1779069567867,49.25,77084.44,0.0,-0.99394,1e-05,1.03887]
[1779069568058,49.25,77084.44,0.0,-0.99394,1e-05,1.03887]
[1779069568161,49.25,77083.95,0.0,-0.99394,1e-05,1.03844]
[1779069571577,49.25,77082.24,0.0,-0.99395,1e-05,1.03692]
[1779069571809,49.25,77080.11,0.0,-0.99397,1e-05,1.03386]
[1779069577224,49.25,77077.88,0.0,-0.99398,1e-05,1.03189]
[1779069580245,49.25,77073.78,0.0,-0.994,1e-05,1.02827]
[1779069581252,49.25,77070.25,0.0,-0.99402,1e-05,1.02517]
[1779069582575,49.25,77070.25,0.0,-0.99402,1e-05,1.02517]
[1779069582809,49.25,77070.13,0.0,-0.99402,1e-05,1.02506]
[1779069584707,49.25,77070.13,0.0,-0.99402,1e-05,1.02506]
[1779069584807,49.25,77070.13,0.0,-0.99402,1e-05,1.02506]
[1779069585284,49.25,77069.06,0.0,-0.99403,1e-05,1.02412]
[1779069587640,49.25,77068.74,0.0,-0.99403,1e-05,1.02384]
[1779069587808,49.25,77069.28,0.0,-0.99403,1e-05,1.02432]
[1779069593592,49.25,77067.85,0.0,-0.99404,1e-05,1.02306]
[1779069593666,49.25,77072.36,0.0,-0.99401,1e-05,1.02702]
[1779069593812,49.25,77072.36,0.0,-0.99401,1e-05,1.02702]
[1779069595673,49.25,77073.5,0.0,-0.99401,1e-05,1.02802]
[1779069595808,49.25,77073.31,0.0,-0.99401,1e-05,1.02786]
[1779069596362,49.25,77073.44,0.0,-0.99401,1e-05,1.02797]
[1779069600410,49.25,77074.97,0.0,-0.994,1e-05,1.02932]
[1779069600562,49.25,77074.97,0.0,-0.994,1e-05,1.02932]
[1779069601398,49.25,77080.83,0.0,-0.99396,1e-05,1.03449]
[1779069602375,49.25,77080.83,0.0,-0.99396,1e-05,1.03449]
[1779069602560,49.25,77080.83,0.0,-0.99396,1e-05,1.03449]
[1779069602586,49.25,77077.99,0.0,-0.99398,1e-05,1.03198]
[1779069603412,49.25,77073.62,0.0,-0.99401,1e-05,1.02813]
[1779069605091,49.25,77074.38,0.0,-0.994,1e-05,1.0288]
[1779069605312,49.25,77074.38,0.0,-0.994,1e-05,1.0288]
[1779069605628,49.25,77074.38,0.0,-0.994,1e-05,1.0288]
[1779069605729,49.25,77072.5,0.0,-0.99401,1e-05,1.02714]
[1779069605807,49.25,77072.5,0.0,-0.99401,1e-05,1.02714]
[1779069609455,49.25,77069.07,0.0,-0.99403,1e-05,1.02413]
[1779069609977,49.25,77069.07,0.0,-0.99403,1e-05,1.02413]
[1779069610058,49.25,77069.07,0.0,-0.99403,1e-05,1.02413]
[1779069610462,49.25,77066.12,0.0,-0.99405,1e-05,1.02155]
[1779069615365,49.25,77068.19,0.0,-0.99404,1e-05,1.02336]
[1779069615564,49.25,77068.19,0.0,-0.99404,1e-05,1.02336]
[1779069616085,49.25,77067.89,0.0,-0.99404,1e-05,1.0231]
[1779069616308,49.25,77067.89,0.0,-0.99404,1e-05,1.0231]
[1779069616507,49.25,77065.34,0.0,-0.99405,1e-05,1.02086]
[1779069617516,49.25,77061.27,0.0,-0.99408,1e-05,1.01731]
[1779069618714,49.25,77061.27,0.0,-0.99408,1e-05,1.01731]
[1779069618522,49.25,77056.26,0.0,-0.9941,1e-05,1.01294]
[1779069618810,49.25,77056.26,0.0,-0.9941,1e-05,1.01294]
[1779069619529,49.25,77059.41,0.0,-0.99409,1e-05,1.01569]
[1779069620536,49.25,77064.97,0.0,-0.99405,1e-05,1.02054]
[1779069621191,49.25,77064.97,0.0,-0.99405,1e-05,1.02054]
[1779069621310,49.25,77064.97,0.0,-0.99405,1e-05,1.02054]
[1779069622700,49.25,77067.61,0.0,-0.99404,1e-05,1.02285]
[1779069622810,49.25,77070.21,0.0,-0.99402,1e-05,1.02513]
[1779069623557,49.25,77069.98,0.0,-0.99403,1e-05,1.02493]
[1779069628592,49.25,77066.4,0.0,-0.99405,1e-05,1.02179]
[1779069628786,49.25,77066.4,0.0,-0.99405,1e-05,1.02179]
[1779069628808,49.25,77066.4,0.0,-0.99405,1e-05,1.02179]
[1779069633947,49.25,77060.78,0.0,-0.99408,1e-05,1.01571]
[1779069634058,49.25,77060.78,0.0,-0.99408,1e-05,1.01571]
[1779069634635,49.25,77059.03,0.0,-0.99409,1e-05,1.01419]
[1779069635095,49.25,77059.03,0.0,-0.99409,1e-05,1.01419]
[1779069635308,49.25,77059.03,0.0,-0.99409,1e-05,1.01419]
[1779069639722,49.25,77056.31,0.0,-0.99411,1e-05,1.01183]
[1779069639670,49.25,77060.83,0.0,-0.99408,1e-05,1.01576]
[1779069639810,49.25,77060.83,0.0,-0.99408,1e-05,1.01576]
[1779069641346,49.25,77063.04,0.0,-0.99407,1e-05,1.01769]
[1779069641559,49.25,77063.04,0.0,-0.99407,1e-05,1.01769]
[1779069641684,49.25,77065.22,0.0,-0.99406,1e-05,1.01959]
[1779069646132,49.25,77067.08,0.0,-0.99405,1e-05,1.02122]
[1779069646309,49.25,77067.08,0.0,-0.99405,1e-05,1.02122]
[1779069646719,49.25,77062.0,0.0,-0.99408,1e-05,1.01678]
[1779069647726,49.25,77058.43,0.0,-0.9941,1e-05,1.01367]
[1779069649143,49.25,77057.06,0.0,-0.99411,1e-05,1.01248]
[1779069649310,49.25,77057.06,0.0,-0.99411,1e-05,1.01248]
[1779069649741,49.25,77055.98,0.0,-0.99411,1e-05,1.01154]
[1779069649976,49.25,77055.98,0.0,-0.99411,1e-05,1.01154]
[1779069650065,49.25,77055.98,0.0,-0.99411,1e-05,1.01154]
[1779069650748,49.25,77048.5,0.0,-0.99415,1e-05,1.00506]
[1779069651756,49.25,77046.54,0.0,-0.99416,1e-05,1.00337]
[1779069652764,49.25,77043.56,0.0,-0.99418,1e-05,1.0008]
[1779069653771,49.25,77040.58,0.0,-0.9942,1e-05,0.99824]
[1779069655283,49.25,77040.7,0.0,-0.9942,1e-05,0.99834]
[1779069655308,49.25,77040.7,0.0,-0.9942,1e-05,0.99834]
[1779069655785,49.25,77037.06,0.0,-0.99422,1e-05,0.99522]
[1779069658393,49.25,77035.76,0.0,-0.99422,1e-05,0.99411]
[1779069658562,49.25,77035.76,0.0,-0.99422,1e-05,0.99411]
[1779069658663,49.25,77035.11,0.0,-0.99423,1e-05,0.99355]
[1779069661828,49.25,77032.11,0.0,-0.99424,1e-05,0.99099]
[1779069664562,49.25,77034.22,0.0,-0.99423,1e-05,0.99279]
[1779069665856,49.25,77037.99,0.0,-0.99421,1e-05,0.99602]
[1779069666863,49.25,77031.4,0.0,-0.99425,1e-05,0.99038]
[1779069667870,49.25,77022.86,0.0,-0.99429,1e-05,0.98312]
[1779069669217,49.25,77022.86,0.0,-0.99429,1e-05,0.98312]
[1779069669309,49.25,77022.86,0.0,-0.99429,1e-05,0.98312]
[1779069669315,49.25,77022.95,0.0,-0.99429,1e-05,0.98319]
[1779069669911,49.25,77022.95,0.0,-0.99429,1e-05,0.98319]
[1779069670064,49.25,77022.95,0.0,-0.99429,1e-05,0.98319]
[1779069672906,49.25,77019.67,0.0,-0.99431,1e-05,0.98041]
[1779069675594,49.25,77017.76,0.0,-0.99432,1e-05,0.9788]
[1779069675661,49.25,77019.13,0.0,-0.99432,1e-05,0.97996]
[1779069675808,49.25,77019.13,0.0,-0.99432,1e-05,0.97996]
[1779069676934,49.25,77026.68,0.0,-0.99427,1e-05,0.98636]
[1779069677941,49.25,77040.4,0.0,-0.9942,1e-05,0.99808]
[1779069678948,49.25,77046.18,0.0,-0.99417,1e-05,1.00306]
[1779069680962,49.25,77044.97,0.0,-0.99417,1e-05,1.00202]
[1779069681854,49.25,77044.97,0.0,-0.99417,1e-05,1.00202]
[1779069682059,49.25,77044.97,0.0,-0.99417,1e-05,1.00202]
[1779069682100,49.25,77041.98,0.0,-0.99419,1e-05,0.99944]
[1779069683985,49.25,77038.41,0.0,-0.99421,1e-05,0.99638]
[1779069685152,49.25,77038.41,0.0,-0.99421,1e-05,0.99638]
[1779069685283,49.25,77038.41,0.0,-0.99421,1e-05,0.99638]
[1779069685309,49.25,77038.41,0.0,-0.99421,1e-05,0.99638]
[1779069685384,49.25,77037.29,0.0,-0.99422,1e-05,0.99542]
[1779069689021,49.25,77032.22,0.0,-0.99424,1e-05,0.99108]
[1779069690101,49.25,77032.22,0.0,-0.99424,1e-05,0.99108]
[1779069690301,49.25,77032.22,0.0,-0.99424,1e-05,0.99108]
[1779069690310,49.25,77032.22,0.0,-0.99424,1e-05,0.99108]
[1779069690402,49.25,77030.2,0.0,-0.99425,1e-05,0.98936]
[1779069696011,49.25,77028.92,0.0,-0.99427,1e-05,0.98712]
[1779069696075,49.25,77028.92,0.0,-0.99427,1e-05,0.98712]
[1779069696092,49.25,77028.92,0.0,-0.99427,1e-05,0.98712]
[1779069696308,49.25,77028.92,0.0,-0.99427,1e-05,0.98712]
[1779069696409,49.25,77027.02,0.0,-0.99428,1e-05,0.98551]
[1779069702115,49.25,77031.26,0.0,-0.99426,1e-05,0.98912]
[1779069703251,49.25,77031.26,0.0,-0.99426,1e-05,0.98912]
[1779069703309,49.25,77031.26,0.0,-0.99426,1e-05,0.98912]
[1779069703409,49.25,77031.26,0.0,-0.99426,1e-05,0.98912]
[1779069703559,49.25,77031.26,0.0,-0.99426,1e-05,0.98912]
[1779069703652,49.25,77034.21,0.0,-0.99424,1e-05,0.99163]
[1779069706729,49.25,77036.02,0.0,-0.99423,1e-05,0.99318]
[1779069706780,49.25,77036.02,0.0,-0.99423,1e-05,0.99318]
[1779069706808,49.25,77036.02,0.0,-0.99423,1e-05,0.99318]
[1779069706793,49.25,77040.99,0.0,-0.9942,1e-05,0.99744]
[1779069712191,49.25,77040.64,0.0,-0.9942,1e-05,0.99714]
[1779069712262,49.25,77040.64,0.0,-0.9942,1e-05,0.99714]
[1779069712309,49.25,77040.64,0.0,-0.9942,1e-05,0.99714]
[1779069712410,49.25,77040.69,0.0,-0.9942,1e-05,0.99718]
[1779069718229,49.25,77042.12,0.0,-0.9942,1e-05,0.99841]
[1779069722084,49.25,77040.59,0.0,-0.9942,1e-05,0.9971]
[1779069722133,49.25,77040.59,0.0,-0.9942,1e-05,0.9971]
[1779069722310,49.25,77040.59,0.0,-0.9942,1e-05,0.9971]
[1779069722411,49.25,77042.14,0.0,-0.9942,1e-05,0.99843]
[1779069723264,49.25,77048.09,0.0,-0.99416,1e-05,1.00355]
[1779069724271,49.25,77050.83,0.0,-0.99415,1e-05,1.00592]
[1779069725906,49.25,77052.98,0.0,-0.99413,1e-05,1.00778]
[1779069726059,49.25,77052.98,0.0,-0.99413,1e-05,1.00778]
[1779069726269,49.25,77052.98,0.0,-0.99413,1e-05,1.00778]
[1779069726309,49.25,77052.98,0.0,-0.99413,1e-05,1.00778]
[1779069726323,49.25,77058.04,0.0,-0.99411,1e-05,1.01217]
[1779069731320,49.25,77051.06,0.0,-0.99415,1e-05,1.00612]
[1779069732278,49.25,77051.06,0.0,-0.99415,1e-05,1.00612]
[1779069732311,49.25,77051.06,0.0,-0.99415,1e-05,1.00612]
[1779069732335,49.25,77051.06,0.0,-0.99415,1e-05,1.00612]
[1779069732563,49.25,77051.06,0.0,-0.99415,1e-05,1.00612]
[1779069732663,49.25,77045.08,0.0,-0.99418,1e-05,1.00096]
[1779069734553,49.25,77046.02,0.0,-0.99417,1e-05,1.00177]
[1779069734566,49.25,77046.02,0.0,-0.99417,1e-05,1.00177]
[1779069734645,49.25,77046.02,0.0,-0.99417,1e-05,1.00177]
[1779069734808,49.25,77046.02,0.0,-0.99417,1e-05,1.00177]
[1779069734865,49.25,77046.88,0.0,-0.99417,1e-05,1.00251]
[1779069735348,49.25,77052.01,0.0,-0.99414,1e-05,1.00694]
[1779069736355,49.25,77055.4,0.0,-0.99412,1e-05,1.00987]
[1779069737057,49.25,77055.4,0.0,-0.99412,1e-05,1.00987]
[1779069737307,49.25,77055.4,0.0,-0.99412,1e-05,1.00987]
[1779069737362,49.25,77054.7,0.0,-0.99413,1e-05,1.00927]
[1779069741796,49.25,77055.25,0.0,-0.99412,1e-05,1.00974]
[1779069741810,49.25,77055.25,0.0,-0.99412,1e-05,1.00974]
[1779069741390,49.25,77049.03,0.0,-0.99416,1e-05,1.00436]
[1779069742397,49.25,77044.29,0.0,-0.99418,1e-05,1.00028]
[1779069748447,49.25,77042.85,0.0,-0.99419,1e-05,0.99904]
[1779069749589,49.25,77042.85,0.0,-0.99419,1e-05,0.99904]
[1779069749668,49.25,77042.85,0.0,-0.99419,1e-05,0.99904]
[1779069749809,49.25,77042.85,0.0,-0.99419,1e-05,0.99904]
[1779069749673,49.25,77042.66,0.0,-0.99419,1e-05,0.99887]
[1779069752467,49.25,77044.73,0.0,-0.99419,1e-05,0.9995]
[1779069753554,49.25,77044.73,0.0,-0.99419,1e-05,0.9995]
[1779069753606,49.25,77044.73,0.0,-0.99419,1e-05,0.9995]
[1779069753809,49.25,77044.73,0.0,-0.99419,1e-05,0.9995]
[1779069753655,49.25,77047.87,0.0,-0.99417,1e-05,1.00221]
[1779069754481,49.25,77051.67,0.0,-0.99415,1e-05,1.00549]
[1779069759516,49.25,77057.38,0.0,-0.99412,1e-05,1.01043]
[1779069760349,49.25,77057.38,0.0,-0.99412,1e-05,1.01043]
[1779069760473,49.25,77057.38,0.0,-0.99412,1e-05,1.01043]
[1779069760566,49.25,77057.38,0.0,-0.99412,1e-05,1.01043]
[1779069760574,49.25,77062.99,0.0,-0.99409,1e-05,1.01531]
[1779069762537,49.25,77065.2,0.0,-0.99407,1e-05,1.01724]
[1779069764578,49.25,77065.91,0.0,-0.99407,1e-05,1.01786]
[1779069764809,49.25,77065.91,0.0,-0.99407,1e-05,1.01786]
[1779069766565,49.25,77072.88,0.0,-0.99403,1e-05,1.02396]
[1779069767573,49.25,77075.38,0.0,-0.99402,1e-05,1.02615]
[1779069769586,49.25,77078.92,0.0,-0.99399,1e-05,1.02927]
[1779069770593,49.25,77081.48,0.0,-0.99398,1e-05,1.03153]
[1779069771208,49.25,77081.48,0.0,-0.99398,1e-05,1.03153]
[1779069771260,49.25,77081.48,0.0,-0.99398,1e-05,1.03153]
[1779069771314,49.25,77081.48,0.0,-0.99398,1e-05,1.03153]
[1779069771600,49.25,77081.83,0.0,-0.99398,1e-05,1.03184]
[1779069772607,49.25,77084.33,0.0,-0.99396,1e-05,1.03404]
[1779069775628,49.25,77086.81,0.0,-0.99395,1e-05,1.03624]
[1779069776635,49.25,77091.69,0.0,-0.99392,1e-05,1.04057]
[1779069778560,49.25,77089.96,0.0,-0.99393,1e-05,1.03904]
[1779069778895,49.25,77089.96,0.0,-0.99393,1e-05,1.03904]
[1779069778911,49.25,77086.74,0.0,-0.99395,1e-05,1.03618]
[1779069779060,49.25,77086.74,0.0,-0.99395,1e-05,1.03618]
[1779069782656,49.25,77088.06,0.0,-0.99394,1e-05,1.03735]
[1779069782808,49.25,77088.06,0.0,-0.99394,1e-05,1.03735]
[1779069782898,49.25,77090.2,0.0,-0.99393,1e-05,1.03925]
[1779069783018,49.25,77090.2,0.0,-0.99393,1e-05,1.03925]
[1779069783059,49.25,77090.2,0.0,-0.99393,1e-05,1.03925]
[1779069788045,49.25,77092.24,0.0,-0.99392,1e-05,1.04106]
[1779069788061,49.25,77092.24,0.0,-0.99392,1e-05,1.04106]
[1779069788722,49.25,77092.85,0.0,-0.99391,1e-05,1.04161]
[1779069792752,49.25,77096.41,0.0,-0.99389,1e-05,1.04478]
[1779069793157,49.25,77096.41,0.0,-0.99389,1e-05,1.04478]
[1779069793206,49.25,77096.41,0.0,-0.99389,1e-05,1.04478]
[1779069793759,49.25,77095.38,0.0,-0.9939,1e-05,1.04386]
[1779069795616,49.25,77094.2,0.0,-0.99391,1e-05,1.04281]
[1779069795914,49.25,77094.2,0.0,-0.99391,1e-05,1.04281]
[1779069799635,49.25,77094.7,0.0,-0.9939,1e-05,1.04325]
[1779069799697,49.25,77094.7,0.0,-0.9939,1e-05,1.04325]
[1779069799813,49.25,77094.7,0.0,-0.9939,1e-05,1.04325]
[1779069799905,49.25,77100.87,0.0,-0.99387,1e-05,1.04876]
[1779069800808,49.25,77106.61,0.0,-0.99383,1e-05,1.05391]
[1779069801815,49.25,77109.59,0.0,-0.99382,1e-05,1.05659]
[1779069802253,49.25,77109.59,0.0,-0.99382,1e-05,1.05659]
[1779069802257,49.25,77109.59,0.0,-0.99382,1e-05,1.05659]
[1779069802309,49.25,77109.59,0.0,-0.99382,1e-05,1.05659]
[1779069802822,49.25,77111.92,0.0,-0.9938,1e-05,1.05869]
[1779069803829,49.25,77114.78,0.0,-0.99379,1e-05,1.06128]
[1779069805843,49.25,77119.35,0.0,-0.99376,1e-05,1.06541]
[1779069806850,49.25,77122.84,0.0,-0.99374,1e-05,1.06858]
[1779069808864,49.25,77128.11,0.0,-0.99371,1e-05,1.07338]
[1779069809877,49.25,77133.7,0.0,-0.99367,1e-05,1.07849]
[1779069810900,49.25,77125.63,0.0,-0.99372,1e-05,1.07112]
[1779069811904,49.25,77121.25,0.0,-0.99376,1e-05,1.06593]
[1779069812911,49.25,77125.97,0.0,-0.99373,1e-05,1.07022]
[1779069813690,49.25,77125.97,0.0,-0.99373,1e-05,1.07022]
[1779069813693,49.25,77125.97,0.0,-0.99373,1e-05,1.07022]
[1779069813918,49.25,77128.61,0.0,-0.99371,1e-05,1.07262]
[1779069815932,49.25,77133.27,0.0,-0.99368,1e-05,1.07688]
[1779069815986,49.25,77133.27,0.0,-0.99368,1e-05,1.07688]
[1779069820629,49.25,77135.13,0.0,-0.99367,1e-05,1.07858]
[1779069820673,49.25,77135.13,0.0,-0.99367,1e-05,1.07858]
[1779069820809,49.25,77135.13,0.0,-0.99367,1e-05,1.07858]
[1779069820834,49.25,77135.13,0.0,-0.99367,1e-05,1.07858]
[1779069826002,49.25,77135.55,0.0,-0.99367,1e-05,1.07897]
[1779069828673,49.25,77135.44,0.0,-0.99367,1e-05,1.07887]
[1779069828816,49.25,77135.44,0.0,-0.99367,1e-05,1.07887]
[1779069828874,49.25,77136.52,0.0,-0.99366,1e-05,1.07986]
[1779069834058,49.25,77134.86,0.0,-0.99367,1e-05,1.07834]
[1779069837727,49.25,77135.13,0.0,-0.99367,1e-05,1.07858]
[1779069837735,49.25,77135.13,0.0,-0.99367,1e-05,1.07858]
[1779069837813,49.25,77135.13,0.0,-0.99367,1e-05,1.07858]
[1779069837828,49.25,77135.0,0.0,-0.99367,1e-05,1.07847]
[1779069841980,49.25,77134.57,0.0,-0.99368,1e-05,1.07807]
[1779069842059,49.25,77134.97,0.0,-0.99367,1e-05,1.07844]
[1779069842828,49.25,77134.97,0.0,-0.99367,1e-05,1.07844]
[1779069842902,49.25,77133.54,0.0,-0.99368,1e-05,1.07713]
[1779069843064,49.25,77133.54,0.0,-0.99368,1e-05,1.07713]
[1779069843121,49.25,77135.87,0.0,-0.99367,1e-05,1.07926]
[1779069844128,49.25,77139.49,0.0,-0.99365,1e-05,1.08259]
[1779069845074,49.25,77139.49,0.0,-0.99365,1e-05,1.08259]
[1779069845312,49.25,77139.49,0.0,-0.99365,1e-05,1.08259]
[1779069845338,49.25,77136.57,0.0,-0.99366,1e-05,1.0799]
[1779069849064,49.25,77134.97,0.0,-0.99367,1e-05,1.07844]
[1779069849311,49.25,77134.97,0.0,-0.99367,1e-05,1.07844]
[1779069849314,49.25,77132.59,0.0,-0.99369,1e-05,1.07626]
[1779069850955,49.25,77132.59,0.0,-0.99369,1e-05,1.07626]
[1779069850986,49.25,77132.56,0.0,-0.99369,1e-05,1.07623]
[1779069851058,49.25,77132.56,0.0,-0.99369,1e-05,1.07623]
[1779069851177,49.25,77133.54,0.0,-0.99368,1e-05,1.07713]
[1779069854198,49.25,77130.76,0.0,-0.9937,1e-05,1.07459]
[1779069859233,49.25,77130.57,0.0,-0.9937,1e-05,1.07441]
[1779069860963,49.25,77130.57,0.0,-0.9937,1e-05,1.07441]
[1779069861062,49.25,77128.87,0.0,-0.99371,1e-05,1.07286]
[1779069862254,49.25,77132.98,0.0,-0.99369,1e-05,1.07662]
[1779069867289,49.25,77133.91,0.0,-0.99368,1e-05,1.07747]
[1779069869666,49.25,77133.98,0.0,-0.99368,1e-05,1.07753]
[1779069869721,49.25,77133.98,0.0,-0.99368,1e-05,1.07753]
[1779069869809,49.25,77133.98,0.0,-0.99368,1e-05,1.07753]
[1779069869910,49.25,77132.3,0.0,-0.99369,1e-05,1.07599]
[1779069872325,49.25,77128.82,0.0,-0.99372,1e-05,1.0716]
[1779069876352,49.25,77131.01,0.0,-0.9937,1e-05,1.0736]
[1779069881387,49.25,77130.6,0.0,-0.99371,1e-05,1.07323]
[1779069883401,49.25,77123.07,0.0,-0.99375,1e-05,1.06637]
[1779069884408,49.25,77113.38,0.0,-0.99381,1e-05,1.05761]
[1779069885415,49.25,77108.97,0.0,-0.99383,1e-05,1.05364]
[1779069886422,49.25,77105.93,0.0,-0.99385,1e-05,1.05091]
[1779069887277,49.25,77105.93,0.0,-0.99385,1e-05,1.05091]
[1779069887308,49.25,77105.93,0.0,-0.99385,1e-05,1.05091]
[1779069887379,49.25,77105.93,0.0,-0.99385,1e-05,1.05091]
[1779069887564,49.25,77105.93,0.0,-0.99385,1e-05,1.05091]
[1779069887665,49.25,77105.43,0.0,-0.99386,1e-05,1.05046]
[1779069893662,49.25,77103.83,0.0,-0.99386,1e-05,1.04903]
[1779069893757,49.25,77103.83,0.0,-0.99386,1e-05,1.04903]
[1779069893809,49.25,77103.83,0.0,-0.99386,1e-05,1.04903]
[1779069893866,49.25,77107.82,0.0,-0.99384,1e-05,1.0526]
[1779069894478,49.25,77109.83,0.0,-0.99383,1e-05,1.05441]
[1779069896891,49.25,77110.58,0.0,-0.99383,1e-05,1.05508]
[1779069897067,49.25,77110.58,0.0,-0.99383,1e-05,1.05508]
[1779069898509,49.25,77114.06,0.0,-0.9938,1e-05,1.05822]
[1779069899867,49.25,77114.06,0.0,-0.9938,1e-05,1.05822]
[1779069900058,49.25,77114.06,0.0,-0.9938,1e-05,1.05822]
[1779069899941,49.25,77114.91,0.0,-0.9938,1e-05,1.05899]
[1779069900455,49.25,77114.91,0.0,-0.9938,1e-05,1.05899]
[1779069900566,49.25,77114.91,0.0,-0.9938,1e-05,1.05899]
[1779069900667,49.25,77114.35,0.0,-0.9938,1e-05,1.05848]
[1779069901534,49.25,77111.55,0.0,-0.99382,1e-05,1.05596]
[1779069902154,49.25,77111.55,0.0,-0.99382,1e-05,1.05596]
[1779069902231,49.25,77111.55,0.0,-0.99382,1e-05,1.05596]
[1779069902308,49.25,77111.55,0.0,-0.99382,1e-05,1.05596]
[1779069902537,49.25,77111.02,0.0,-0.99382,1e-05,1.05548]
[1779069903544,49.25,77115.59,0.0,-0.9938,1e-05,1.0596]
[1779069905041,49.25,77115.59,0.0,-0.9938,1e-05,1.0596]
[1779069905058,49.25,77115.59,0.0,-0.9938,1e-05,1.0596]
[1779069909586,49.25,77110.67,0.0,-0.99382,1e-05,1.05517]
[1779069910378,49.25,77110.67,0.0,-0.99382,1e-05,1.05517]
[1779069910562,49.25,77110.67,0.0,-0.99382,1e-05,1.05517]
[1779069910647,49.25,77110.67,0.0,-0.99382,1e-05,1.05517]
[1779069910815,49.25,77110.67,0.0,-0.99382,1e-05,1.05517]
[1779069910856,49.25,77109.66,0.0,-0.99383,1e-05,1.05426]
[1779069913614,49.25,77112.54,0.0,-0.99381,1e-05,1.05685]
[1779069916229,49.25,77112.53,0.0,-0.99381,1e-05,1.05684]
[1779069916308,49.25,77112.53,0.0,-0.99381,1e-05,1.05684]
[1779069917003,49.25,77112.53,0.0,-0.99381,1e-05,1.05684]
[1779069917057,49.25,77112.53,0.0,-0.99381,1e-05,1.05684]
[1779069916635,49.25,77112.82,0.0,-0.99381,1e-05,1.0571]
[1779069917642,49.25,77111.02,0.0,-0.99382,1e-05,1.05548]
[1779069918649,49.25,77109.18,0.0,-0.99383,1e-05,1.05383]
[1779069920663,49.25,77112.71,0.0,-0.99381,1e-05,1.057]
[1779069923865,49.25,77111.09,0.0,-0.99382,1e-05,1.05554]
[1779069924057,49.25,77111.09,0.0,-0.99382,1e-05,1.05554]
[1779069924077,49.25,77106.0,0.0,-0.99385,1e-05,1.05097]
[1779069924249,49.25,77106.0,0.0,-0.99385,1e-05,1.05097]
[1779069924307,49.25,77106.0,0.0,-0.99385,1e-05,1.05097]
[1779069924691,49.25,77100.03,0.0,-0.99389,1e-05,1.04563]
[1779069925698,49.25,77098.07,0.0,-0.9939,1e-05,1.04388]
[1779069930733,49.25,77097.43,0.0,-0.9939,1e-05,1.04331]
[1779069935773,49.25,77096.98,0.0,-0.99391,1e-05,1.04172]
[1779069940808,49.25,77097.17,0.0,-0.99391,1e-05,1.04189]
[1779069941334,49.25,77097.17,0.0,-0.99391,1e-05,1.04189]
[1779069941385,49.25,77097.17,0.0,-0.99391,1e-05,1.04189]
[1779069941559,49.25,77097.17,0.0,-0.99391,1e-05,1.04189]
[1779069941815,49.25,77097.31,0.0,-0.99391,1e-05,1.04201]
[1779069946850,49.25,77096.86,0.0,-0.99391,1e-05,1.04161]
[1779069947896,49.25,77096.86,0.0,-0.99391,1e-05,1.04161]
[1779069947954,49.25,77088.72,0.0,-0.99396,1e-05,1.03438]
[1779069948865,49.25,77079.23,0.0,-0.99401,1e-05,1.02601]
[1779069949872,49.25,77078.29,0.0,-0.99402,1e-05,1.02518]
[1779069951682,49.25,77076.91,0.0,-0.99403,1e-05,1.02397]
[1779069951886,49.25,77075.43,0.0,-0.99403,1e-05,1.02267]
[1779069956922,49.25,77077.36,0.0,-0.99402,1e-05,1.02437]
[1779069957929,49.25,77075.5,0.0,-0.99403,1e-05,1.02274]
[1779069962149,49.25,77075.44,0.0,-0.99403,1e-05,1.02268]
[1779069962312,49.25,77075.97,0.0,-0.99403,1e-05,1.02315]
[1779069962365,49.25,77075.97,0.0,-0.99403,1e-05,1.02315]
[1779069962564,49.25,77075.97,0.0,-0.99403,1e-05,1.02315]
[1779069962964,49.25,77073.97,0.0,-0.99404,1e-05,1.02139]
[1779069963971,49.25,77071.59,0.0,-0.99406,1e-05,1.01931]
[1779069964978,49.25,77080.64,0.0,-0.99401,1e-05,1.02725]
[1779069965292,49.25,77080.64,0.0,-0.99401,1e-05,1.02725]
[1779069965309,49.25,77080.64,0.0,-0.99401,1e-05,1.02725]
[1779069965985,49.25,77094.66,0.0,-0.99392,1e-05,1.03965]
[1779069966992,49.25,77099.01,0.0,-0.9939,1e-05,1.04353]
[1779069967999,49.25,77104.39,0.0,-0.99387,1e-05,1.04833]
[1779069968890,49.25,77104.39,0.0,-0.99387,1e-05,1.04833]
[1779069969058,49.25,77104.39,0.0,-0.99387,1e-05,1.04833]
[1779069969113,49.25,77106.59,0.0,-0.99386,1e-05,1.0503]
[1779069975048,49.25,77108.04,0.0,-0.99385,1e-05,1.0516]
[1779069979076,49.25,77109.84,0.0,-0.99384,1e-05,1.05322]
[1779069979950,49.25,77109.84,0.0,-0.99384,1e-05,1.05322]
[1779069980057,49.25,77109.84,0.0,-0.99384,1e-05,1.05322]
[1779069980091,49.25,77109.84,0.0,-0.99384,1e-05,1.05322]
[1779069980153,49.25,77114.1,0.0,-0.99381,1e-05,1.05705]
[1779069980309,49.25,77114.1,0.0,-0.99381,1e-05,1.05705]
[1779069981090,49.25,77114.34,0.0,-0.99381,1e-05,1.05727]
[1779069986125,49.25,77113.01,0.0,-0.99382,1e-05,1.05607]
[1779069987132,49.25,77108.18,0.0,-0.99385,1e-05,1.05173]
[1779069992155,49.25,77109.03,0.0,-0.99385,1e-05,1.05129]
[1779069992180,49.25,77101.2,0.0,-0.99389,1e-05,1.04429]
[1779069993184,49.25,77097.6,0.0,-0.99391,1e-05,1.04108]
[1779069993807,49.25,77097.6,0.0,-0.99391,1e-05,1.04108]
[1779069994191,49.25,77097.13,0.0,-0.99392,1e-05,1.04066]
[1779069999295,49.25,77096.54,0.0,-0.99392,1e-05,1.04014]
[1779070001240,49.25,77090.25,0.0,-0.99396,1e-05,1.03455]
[1779070002833,49.25,77090.25,0.0,-0.99396,1e-05,1.03455]
[1779070003058,49.25,77090.25,0.0,-0.99396,1e-05,1.03455]
[1779070003295,49.25,77091.01,0.0,-0.99395,1e-05,1.03523]
[1779070003307,49.25,77091.01,0.0,-0.99395,1e-05,1.03523]
[1779070003513,49.25,77091.22,0.0,-0.99395,1e-05,1.03541]
[1779070010125,49.25,77092.47,0.0,-0.99394,1e-05,1.03652]
[1779070010309,49.25,77092.07,0.0,-0.99395,1e-05,1.03617]
[1779070015418,49.25,77092.4,0.0,-0.99394,1e-05,1.03646]
[1779070015560,49.25,77092.4,0.0,-0.99394,1e-05,1.03646]
[1779070015587,49.25,77092.4,0.0,-0.99394,1e-05,1.03646]
[1779070015807,49.25,77092.4,0.0,-0.99394,1e-05,1.03646]
[1779070015908,49.25,77093.24,0.0,-0.99394,1e-05,1.03721]
[1779070020403,49.25,77095.91,0.0,-0.99392,1e-05,1.03958]
[1779070020563,49.25,77095.91,0.0,-0.99392,1e-05,1.03958]
[1779070020614,49.25,77101.06,0.0,-0.99389,1e-05,1.04416]
[1779070021384,49.25,77096.92,0.0,-0.99392,1e-05,1.04047]
[1779070023703,49.25,77094.17,0.0,-0.99393,1e-05,1.03803]
[1779070023812,49.25,77094.17,0.0,-0.99393,1e-05,1.03803]
[1779070023912,49.25,77091.29,0.0,-0.99395,1e-05,1.03548]
[1779070025193,49.25,77091.29,0.0,-0.99395,1e-05,1.03548]
[1779070025307,49.25,77089.92,0.0,-0.99396,1e-05,1.03426]
[1779070025411,49.25,77090.48,0.0,-0.99396,1e-05,1.03476]
[1779070030446,49.25,77089.8,0.0,-0.99396,1e-05,1.03416]
[1779070031453,49.25,77097.25,0.0,-0.99392,1e-05,1.04077]
[1779070032460,49.25,77105.83,0.0,-0.99387,1e-05,1.04843]
[1779070033467,49.25,77110.19,0.0,-0.99384,1e-05,1.05234]
[1779070034266,49.25,77110.19,0.0,-0.99384,1e-05,1.05234]
[1779070034311,49.25,77110.19,0.0,-0.99384,1e-05,1.05234]
[1779070034474,49.25,77111.3,0.0,-0.99383,1e-05,1.05333]
[1779070040063,49.25,77110.42,0.0,-0.99384,1e-05,1.05254]
[1779070040159,49.25,77110.86,0.0,-0.99384,1e-05,1.05294]
[1779070040307,49.25,77110.86,0.0,-0.99384,1e-05,1.05294]
[1779070041693,49.25,77109.87,0.0,-0.99384,1e-05,1.05205]
[1779070041808,49.25,77109.87,0.0,-0.99384,1e-05,1.05205]
[1779070041909,49.25,77106.64,0.0,-0.99386,1e-05,1.04915]
[1779070042531,49.25,77102.29,0.0,-0.99389,1e-05,1.04526]
[1779070043537,49.25,77097.04,0.0,-0.99392,1e-05,1.04058]
[1779070044673,49.25,77097.04,0.0,-0.99392,1e-05,1.04058]
[1779070044809,49.25,77097.04,0.0,-0.99392,1e-05,1.04058]
[1779070044910,49.25,77094.29,0.0,-0.99393,1e-05,1.03814]
[1779070046691,49.25,77091.98,0.0,-0.99395,1e-05,1.03609]
[1779070046807,49.25,77091.98,0.0,-0.99395,1e-05,1.03609]
[1779070046909,49.25,77090.16,0.0,-0.99396,1e-05,1.03448]
[1779070048578,49.25,77089.48,0.0,-0.99396,1e-05,1.03387]
[1779070048806,49.25,77089.48,0.0,-0.99396,1e-05,1.03387]
[1779070050586,49.25,77102.57,0.0,-0.99389,1e-05,1.04551]
[1779070051593,49.25,77109.73,0.0,-0.99385,1e-05,1.05073]
[1779070052697,49.25,77109.73,0.0,-0.99385,1e-05,1.05073]
[1779070052747,49.25,77108.8,0.0,-0.99386,1e-05,1.04989]
[1779070053908,49.25,77108.8,0.0,-0.99386,1e-05,1.04989]
[1779070053962,49.25,77108.8,0.0,-0.99386,1e-05,1.04989]
[1779070054064,49.25,77108.8,0.0,-0.99386,1e-05,1.04989]
[1779070054067,49.25,77105.23,0.0,-0.99388,1e-05,1.0467]
[1779070055622,49.25,77101.74,0.0,-0.9939,1e-05,1.04358]
[1779070056398,49.25,77101.74,0.0,-0.9939,1e-05,1.04358]
[1779070056565,49.25,77101.74,0.0,-0.9939,1e-05,1.04358]
[1779070061664,49.25,77100.38,0.0,-0.99391,1e-05,1.04237]
[1779070066699,49.25,77103.72,0.0,-0.99389,1e-05,1.04535]
[1779070068305,49.25,77103.22,0.0,-0.99389,1e-05,1.0449]
[1779070068560,49.25,77103.22,0.0,-0.99389,1e-05,1.0449]
[1779070068857,49.25,77103.22,0.0,-0.99389,1e-05,1.0449]
[1779070069058,49.25,77103.22,0.0,-0.99389,1e-05,1.0449]
[1779070069073,49.25,77102.95,0.0,-0.99389,1e-05,1.04466]
[1779070074864,49.25,77102.72,0.0,-0.99389,1e-05,1.04445]
[1779070075065,49.25,77102.72,0.0,-0.99389,1e-05,1.04445]
[1779070080797,49.25,77101.59,0.0,-0.9939,1e-05,1.04344]
[1779070085653,49.25,77101.36,0.0,-0.9939,1e-05,1.04324]
[1779070085809,49.25,77101.36,0.0,-0.9939,1e-05,1.04324]
[1779070086115,49.25,77101.36,0.0,-0.9939,1e-05,1.04324]
[1779070086162,49.25,77101.85,0.0,-0.9939,1e-05,1.04368]
[1779070086309,49.25,77101.85,0.0,-0.9939,1e-05,1.04368]
[1779070089864,49.25,77130.64,0.0,-0.99373,1e-05,1.06962]
[1779070090872,49.25,77135.6,0.0,-0.9937,1e-05,1.07414]
[1779070094900,49.25,77151.81,0.0,-0.9936,1e-05,1.08904]
[1779070095907,49.25,77164.51,0.0,-0.99352,1e-05,1.10083]
[1779070096914,49.25,77160.73,0.0,-0.99355,1e-05,1.09731]
[1779070097921,49.25,77157.82,0.0,-0.99356,1e-05,1.0946]
[1779070100943,49.25,77167.32,0.0,-0.99351,1e-05,1.10345]
[1779070101950,49.25,77178.69,0.0,-0.99344,1e-05,1.11411]
[1779070102957,49.25,77177.4,0.0,-0.99344,1e-05,1.1129]
[1779070108283,49.25,77176.36,0.0,-0.99345,1e-05,1.11192]
[1779070108311,49.25,77176.23,0.0,-0.99345,1e-05,1.1118]
[1779070114034,49.25,77177.9,0.0,-0.99345,1e-05,1.11212]
[1779070118072,49.25,77174.46,0.0,-0.99347,1e-05,1.10889]
[1779070118620,49.25,77174.46,0.0,-0.99347,1e-05,1.10889]
[1779070118810,49.25,77174.46,0.0,-0.99347,1e-05,1.10889]
[1779070119079,49.25,77171.33,0.0,-0.99349,1e-05,1.10596]
[1779070120353,49.25,77170.99,0.0,-0.99349,1e-05,1.10564]
[1779070120561,49.25,77170.99,0.0,-0.99349,1e-05,1.10564]
[1779070121093,49.25,77163.23,0.0,-0.99354,1e-05,1.0984]
[1779070122100,49.25,77160.29,0.0,-0.99356,1e-05,1.09566]
[1779070123107,49.25,77153.69,0.0,-0.9936,1e-05,1.08955]
[1779070125063,49.25,77152.9,0.0,-0.9936,1e-05,1.08882]
[1779070125313,49.25,77152.9,0.0,-0.9936,1e-05,1.08882]
[1779070132676,49.25,77154.46,0.0,-0.99359,1e-05,1.09026]
[1779070132811,49.25,77154.46,0.0,-0.99359,1e-05,1.09026]
[1779070133107,49.25,77154.46,0.0,-0.99359,1e-05,1.09026]
[1779070133308,49.25,77154.46,0.0,-0.99359,1e-05,1.09026]
[1779070133177,49.25,77153.96,0.0,-0.9936,1e-05,1.0898]
[1779070135191,49.25,77157.82,0.0,-0.99357,1e-05,1.09337]
[1779070136236,49.25,77157.82,0.0,-0.99357,1e-05,1.09337]
[1779070136309,49.25,77157.82,0.0,-0.99357,1e-05,1.09337]
[1779070139267,49.25,77160.15,0.0,-0.99356,1e-05,1.09553]
[1779070139310,49.25,77160.15,0.0,-0.99356,1e-05,1.09553]
[1779070140112,49.25,77161.28,0.0,-0.99355,1e-05,1.09658]
[1779070140310,49.25,77161.28,0.0,-0.99355,1e-05,1.09658]
[1779070140226,49.25,77163.88,0.0,-0.99353,1e-05,1.099]
[1779070142290,49.25,77165.66,0.0,-0.99352,1e-05,1.10066]
[1779070142309,49.25,77165.66,0.0,-0.99352,1e-05,1.10066]
[1779070142305,49.25,77165.44,0.0,-0.99353,1e-05,1.10045]
[1779070143247,49.25,77170.85,0.0,-0.99349,1e-05,1.10551]
[1779070145261,49.25,77174.66,0.0,-0.99347,1e-05,1.10908]
[1779070145500,49.25,77174.66,0.0,-0.99347,1e-05,1.10908]
[1779070145560,49.25,77174.66,0.0,-0.99347,1e-05,1.10908]
[1779070146268,49.25,77180.37,0.0,-0.99343,1e-05,1.11444]
[1779070149289,49.25,77176.14,0.0,-0.99346,1e-05,1.11047]
[1779070150296,49.25,77171.82,0.0,-0.99349,1e-05,1.10641]
[1779070150830,49.25,77171.82,0.0,-0.99349,1e-05,1.10641]
[1779070151065,49.25,77171.82,0.0,-0.99349,1e-05,1.10641]
[1779070151303,49.25,77162.04,0.0,-0.99355,1e-05,1.09729]
[1779070152310,49.25,77152.71,0.0,-0.9936,1e-05,1.08864]
[1779070153091,49.25,77152.71,0.0,-0.9936,1e-05,1.08864]
[1779070153228,49.25,77152.71,0.0,-0.9936,1e-05,1.08864]
[1779070153316,49.25,77152.71,0.0,-0.9936,1e-05,1.08864]
[1779070153317,49.25,77151.9,0.0,-0.99361,1e-05,1.08789]
[1779070158352,49.25,77153.71,0.0,-0.9936,1e-05,1.08957]
[1779070162380,49.25,77150.0,0.0,-0.99362,1e-05,1.08614]
[1779070163394,49.25,77150.0,0.0,-0.99362,1e-05,1.08614]
[1779070163561,49.25,77150.0,0.0,-0.99362,1e-05,1.08614]
[1779070163724,49.25,77150.0,0.0,-0.99362,1e-05,1.08614]
[1779070163809,49.25,77150.0,0.0,-0.99362,1e-05,1.08614]
[1779070163903,49.25,77147.07,0.0,-0.99364,1e-05,1.08344]
[1779070168422,49.25,77140.0,0.0,-0.99368,1e-05,1.07695]
[1779070169429,49.25,77136.73,0.0,-0.9937,1e-05,1.07396]
[1779070171040,49.25,77136.73,0.0,-0.9937,1e-05,1.07396]
[1779070171060,49.25,77136.73,0.0,-0.9937,1e-05,1.07396]
[1779070176478,49.25,77135.44,0.0,-0.99371,1e-05,1.07157]
[1779070178380,49.25,77136.37,0.0,-0.99371,1e-05,1.07242]
[1779070178565,49.25,77136.37,0.0,-0.99371,1e-05,1.07242]
[1779070178675,49.25,77136.37,0.0,-0.99371,1e-05,1.07242]
[1779070178808,49.25,77136.37,0.0,-0.99371,1e-05,1.07242]
[1779070178880,49.25,77135.04,0.0,-0.99372,1e-05,1.0712]
[1779070183729,49.25,77135.0,0.0,-0.99372,1e-05,1.07117]
[1779070183811,49.25,77135.0,0.0,-0.99372,1e-05,1.07117]
[1779070188447,49.25,77133.46,0.0,-0.99372,1e-05,1.06976]
[1779070188561,49.25,77133.46,0.0,-0.99372,1e-05,1.06976]
[1779070188563,49.25,77132.71,0.0,-0.99373,1e-05,1.06908]
[1779070192315,49.25,77133.45,0.0,-0.99372,1e-05,1.06975]
[1779070192562,49.25,77134.56,0.0,-0.99372,1e-05,1.07076]
[1779070197146,49.25,77135.85,0.0,-0.99371,1e-05,1.07194]
[1779070197315,49.25,77135.85,0.0,-0.99371,1e-05,1.07194]
[1779070197557,49.25,77138.23,0.0,-0.9937,1e-05,1.07411]
[1779070197809,49.25,77138.23,0.0,-0.9937,1e-05,1.07411]
[1779070197909,49.25,77140.81,0.0,-0.99368,1e-05,1.07647]
[1779070201997,49.25,77139.83,0.0,-0.99369,1e-05,1.07558]
[1779070202059,49.25,77139.83,0.0,-0.99369,1e-05,1.07558]
[1779070204214,49.25,77139.4,0.0,-0.99369,1e-05,1.07518]
[1779070204315,49.25,77139.4,0.0,-0.99369,1e-05,1.07518]
[1779070204385,49.25,77137.55,0.0,-0.9937,1e-05,1.07349]
[1779070209710,49.25,77136.14,0.0,-0.99371,1e-05,1.07221]
[1779070211759,49.25,77135.4,0.0,-0.99371,1e-05,1.07153]
[1779070211808,49.25,77135.4,0.0,-0.99371,1e-05,1.07153]
[1779070211893,49.25,77129.86,0.0,-0.99375,1e-05,1.06649]
[1779070212731,49.25,77126.85,0.0,-0.99376,1e-05,1.06376]
[1779070214745,49.25,77125.78,0.0,-0.99377,1e-05,1.06279]
[1779070216761,49.25,77128.56,0.0,-0.99375,1e-05,1.06531]
[1779070218053,49.25,77128.56,0.0,-0.99375,1e-05,1.06531]
[1779070218060,49.25,77128.56,0.0,-0.99375,1e-05,1.06531]
[1779070218564,49.25,77129.0,0.0,-0.99375,1e-05,1.06571]
[1779070218812,49.25,77129.0,0.0,-0.99375,1e-05,1.06571]
[1779070218913,49.25,77128.01,0.0,-0.99376,1e-05,1.06481]
[1779070220788,49.25,77131.54,0.0,-0.99374,1e-05,1.06802]
[1779070224834,49.25,77131.85,0.0,-0.99373,1e-05,1.0683]
[1779070225060,49.25,77131.85,0.0,-0.99373,1e-05,1.0683]
[1779070230858,49.25,77117.65,0.0,-0.99382,1e-05,1.05545]
[1779070231674,49.25,77117.65,0.0,-0.99382,1e-05,1.05545]
[1779070231810,49.25,77117.65,0.0,-0.99382,1e-05,1.05545]
[1779070232025,49.25,77117.65,0.0,-0.99382,1e-05,1.05545]
[1779070232060,49.25,77117.65,0.0,-0.99382,1e-05,1.05545]
[1779070232120,49.25,77116.68,0.0,-0.99383,1e-05,1.05337]
[1779070236775,49.25,77114.61,0.0,-0.99384,1e-05,1.05151]
[1779070236808,49.25,77114.61,0.0,-0.99384,1e-05,1.05151]
[1779070239330,49.25,77114.31,0.0,-0.99384,1e-05,1.05124]
[1779070239427,49.25,77110.7,0.0,-0.99387,1e-05,1.04801]
[1779070239561,49.25,77110.7,0.0,-0.99387,1e-05,1.04801]
[1779070240256,49.25,77110.7,0.0,-0.99387,1e-05,1.04801]
[1779070240308,49.25,77110.7,0.0,-0.99387,1e-05,1.04801]
[1779070240357,49.25,77107.44,0.0,-0.99388,1e-05,1.04509]
[1779070240939,49.25,77102.22,0.0,-0.99391,1e-05,1.04044]
[1779070242299,49.25,77102.22,0.0,-0.99391,1e-05,1.04044]
[1779070242308,49.25,77102.22,0.0,-0.99391,1e-05,1.04044]
[1779070248421,49.25,77103.26,0.0,-0.99391,1e-05,1.04136]
[1779070250007,49.25,77112.8,0.0,-0.99385,1e-05,1.04989]
[1779070251013,49.25,77115.11,0.0,-0.99384,1e-05,1.05196]
[1779070252051,49.25,77115.11,0.0,-0.99384,1e-05,1.05196]
[1779070255041,49.25,77109.91,0.0,-0.99387,1e-05,1.0473]
[1779070256048,49.25,77101.13,0.0,-0.99392,1e-05,1.03947]
[1779070257055,49.25,77101.43,0.0,-0.99392,1e-05,1.03973]
[1779070262090,49.25,77100.58,0.0,-0.99392,1e-05,1.03898]
[1779070265955,49.25,77102.22,0.0,-0.99391,1e-05,1.04044]
[1779070266062,49.25,77102.22,0.0,-0.99391,1e-05,1.04044]
[1779070266118,49.25,77102.37,0.0,-0.99391,1e-05,1.04057]
[1779070268299,49.25,77102.17,0.0,-0.99392,1e-05,1.04039]
[1779070268308,49.25,77102.17,0.0,-0.99392,1e-05,1.04039]
[1779070270146,49.25,77106.5,0.0,-0.99389,1e-05,1.04425]
[1779070271446,49.25,77106.5,0.0,-0.99389,1e-05,1.04425]
[1779070271562,49.25,77106.3,0.0,-0.99389,1e-05,1.04407]
[1779070271998,49.25,77106.3,0.0,-0.99389,1e-05,1.04407]
[1779070272059,49.25,77106.3,0.0,-0.99389,1e-05,1.04407]
[1779070272160,49.25,77112.26,0.0,-0.99386,1e-05,1.0494]
[1779070274174,49.25,77115.23,0.0,-0.99384,1e-05,1.05207]
[1779070277195,49.25,77122.25,0.0,-0.9938,1e-05,1.05839]
[1779070277804,49.25,77122.25,0.0,-0.9938,1e-05,1.05839]
[1779070278063,49.25,77122.25,0.0,-0.9938,1e-05,1.05839]
[1779070283237,49.25,77120.62,0.0,-0.99381,1e-05,1.05692]
[1779070284471,49.25,77120.62,0.0,-0.99381,1e-05,1.05692]
[1779070284565,49.25,77120.77,0.0,-0.99381,1e-05,1.05705]
[1779070285186,49.25,77120.77,0.0,-0.99381,1e-05,1.05705]
[1779070285309,49.25,77120.77,0.0,-0.99381,1e-05,1.05705]
[1779070285368,49.25,77118.48,0.0,-0.99382,1e-05,1.05499]
[1779070287350,49.25,77115.95,0.0,-0.99384,1e-05,1.05272]
[1779070287560,49.25,77113.96,0.0,-0.99385,1e-05,1.05093]
[1779070287762,49.25,77113.96,0.0,-0.99385,1e-05,1.05093]
[1779070287811,49.25,77113.96,0.0,-0.99385,1e-05,1.05093]
[1779070288272,49.25,77108.71,0.0,-0.99388,1e-05,1.04623]
[1779070290286,49.25,77107.03,0.0,-0.99389,1e-05,1.04472]
[1779070292256,49.25,77106.81,0.0,-0.9939,1e-05,1.04333]
[1779070292308,49.25,77106.81,0.0,-0.9939,1e-05,1.04333]
[1779070293307,49.25,77099.33,0.0,-0.99394,1e-05,1.03668]
[1779070294465,49.25,77099.33,0.0,-0.99394,1e-05,1.03668]
[1779070294314,49.25,77095.43,0.0,-0.99396,1e-05,1.03322]
[1779070294565,49.25,77095.43,0.0,-0.99396,1e-05,1.03322]
[1779070295321,49.25,77093.97,0.0,-0.99397,1e-05,1.03193]
[1779070297336,49.25,77082.72,0.0,-0.99403,1e-05,1.02203]
[1779070298343,49.25,77075.58,0.0,-0.99407,1e-05,1.01578]
[1779070299351,49.25,77074.77,0.0,-0.99408,1e-05,1.01507]
[1779070300066,49.25,77074.77,0.0,-0.99408,1e-05,1.01507]
[1779070300309,49.25,77074.77,0.0,-0.99408,1e-05,1.01507]
[1779070301365,49.25,77080.78,0.0,-0.99404,1e-05,1.02033]
[1779070302372,49.25,77085.69,0.0,-0.99402,1e-05,1.02463]
[1779070303120,49.25,77085.69,0.0,-0.99402,1e-05,1.02463]
[1779070303308,49.25,77085.69,0.0,-0.99402,1e-05,1.02463]
[1779070303902,49.25,77085.38,0.0,-0.99402,1e-05,1.02436]
[1779070304060,49.25,77085.38,0.0,-0.99402,1e-05,1.02436]
[1779070304386,49.25,77085.93,0.0,-0.99402,1e-05,1.02484]
[1779070306301,49.25,77086.63,0.0,-0.99401,1e-05,1.02546]
[1779070306309,49.25,77086.63,0.0,-0.99401,1e-05,1.02546]
[1779070306400,49.25,77094.94,0.0,-0.99396,1e-05,1.03279]
[1779070307407,49.25,77103.19,0.0,-0.99392,1e-05,1.04011]
[1779070308414,49.25,77105.83,0.0,-0.9939,1e-05,1.04246]
[1779070311045,49.25,77107.61,0.0,-0.99389,1e-05,1.04405]
[1779070311060,49.25,77107.61,0.0,-0.99389,1e-05,1.04405]
[1779070311435,49.25,77107.95,0.0,-0.99389,1e-05,1.04435]
[1779070316474,49.25,77106.92,0.0,-0.99389,1e-05,1.04343]
[1779070317264,49.25,77106.92,0.0,-0.99389,1e-05,1.04343]
[1779070317310,49.25,77106.92,0.0,-0.99389,1e-05,1.04343]
[1779070317481,49.25,77107.34,0.0,-0.99389,1e-05,1.04381]
[1779070318059,49.25,77107.34,0.0,-0.99389,1e-05,1.04381]
[1779070320502,49.25,77103.37,0.0,-0.99392,1e-05,1.04027]
[1779070321134,49.25,77103.37,0.0,-0.99392,1e-05,1.04027]
[1779070321212,49.25,77103.37,0.0,-0.99392,1e-05,1.04027]
[1779070321309,49.25,77103.37,0.0,-0.99392,1e-05,1.04027]
[1779070321509,49.25,77104.4,0.0,-0.99391,1e-05,1.04119]
[1779070322516,49.25,77100.77,0.0,-0.99393,1e-05,1.03796]
[1779070323152,49.25,77100.77,0.0,-0.99393,1e-05,1.03796]
[1779070323311,49.25,77100.77,0.0,-0.99393,1e-05,1.03796]
[1779070323523,49.25,77103.74,0.0,-0.99391,1e-05,1.0406]
[1779070324309,49.25,77103.74,0.0,-0.99391,1e-05,1.0406]
[1779070324561,49.25,77103.74,0.0,-0.99391,1e-05,1.0406]
[1779070330573,49.25,77102.85,0.0,-0.99392,1e-05,1.03981]
[1779070334160,49.25,77102.77,0.0,-0.99392,1e-05,1.03974]
[1779070334308,49.25,77102.77,0.0,-0.99392,1e-05,1.03974]
[1779070334409,49.25,77110.01,0.0,-0.99388,1e-05,1.04619]
[1779070335016,49.25,77110.01,0.0,-0.99388,1e-05,1.04619]
[1779070335058,49.25,77110.01,0.0,-0.99388,1e-05,1.04619]
[1779070335117,49.25,77115.96,0.0,-0.99384,1e-05,1.05152]
[1779070336616,49.25,77121.33,0.0,-0.99381,1e-05,1.05636]
[1779070337623,49.25,77124.55,0.0,-0.99379,1e-05,1.05926]
[1779070339349,49.25,77124.55,0.0,-0.99379,1e-05,1.05926]
[1779070339421,49.25,77126.35,0.0,-0.99378,1e-05,1.06089]
[1779070340369,49.25,77126.35,0.0,-0.99378,1e-05,1.06089]
[1779070340650,49.25,77134.12,0.0,-0.99373,1e-05,1.06794]
[1779070341657,49.25,77146.02,0.0,-0.99366,1e-05,1.07881]
[1779070342664,49.25,77147.6,0.0,-0.99365,1e-05,1.08026]
[1779070345451,49.25,77148.04,0.0,-0.99365,1e-05,1.08066]
[1779070345559,49.25,77148.32,0.0,-0.99365,1e-05,1.08092]
[1779070347699,49.25,77139.77,0.0,-0.9937,1e-05,1.07309]
[1779070348706,49.25,77135.37,0.0,-0.99373,1e-05,1.06907]
[1779070349812,49.25,77135.37,0.0,-0.99373,1e-05,1.06907]
[1779070350059,49.25,77135.37,0.0,-0.99373,1e-05,1.06907]
[1779070350385,49.25,77135.37,0.0,-0.99373,1e-05,1.06907]
[1779070350486,49.25,77133.77,0.0,-0.99374,1e-05,1.06762]
[1779070350566,49.25,77133.77,0.0,-0.99374,1e-05,1.06762]
[1779070353742,49.25,77152.92,0.0,-0.99363,1e-05,1.08392]
[1779070354749,49.25,77173.0,0.0,-0.99351,1e-05,1.10255]
[1779070355764,49.25,77173.0,0.0,-0.99351,1e-05,1.10255]
[1779070355823,49.25,77174.77,0.0,-0.9935,1e-05,1.1042]
[1779070359777,49.25,77176.83,0.0,-0.99348,1e-05,1.10613]
[1779070361802,49.25,77172.85,0.0,-0.99351,1e-05,1.10241]
[1779070366835,49.25,77168.02,0.0,-0.99354,1e-05,1.09791]
[1779070369858,49.25,77165.94,0.0,-0.99355,1e-05,1.09597]
[1779070370697,49.25,77165.94,0.0,-0.99355,1e-05,1.09597]
[1779070370811,49.25,77165.94,0.0,-0.99355,1e-05,1.09597]
[1779070371226,49.25,77165.94,0.0,-0.99355,1e-05,1.09597]
[1779070371314,49.25,77165.94,0.0,-0.99355,1e-05,1.09597]
[1779070371415,49.25,77166.63,0.0,-0.99355,1e-05,1.09661]
[1779070377195,49.25,77165.63,0.0,-0.99355,1e-05,1.09568]
[1779070377313,49.25,77165.63,0.0,-0.99355,1e-05,1.09568]
[1779070377409,49.25,77165.63,0.0,-0.99355,1e-05,1.09568]
[1779070377568,49.25,77165.63,0.0,-0.99355,1e-05,1.09568]
[1779070377414,49.25,77167.02,0.0,-0.99354,1e-05,1.09698]
[1779070379928,49.25,77163.56,0.0,-0.99357,1e-05,1.09376]
[1779070381380,49.25,77163.56,0.0,-0.99357,1e-05,1.09376]
[1779070381559,49.25,77163.56,0.0,-0.99357,1e-05,1.09376]
[1779070381403,49.25,77164.77,0.0,-0.99356,1e-05,1.09488]
[1779070381700,49.25,77164.77,0.0,-0.99356,1e-05,1.09488]
[1779070381809,49.25,77164.77,0.0,-0.99356,1e-05,1.09488]
[1779070381942,49.25,77171.24,0.0,-0.99352,1e-05,1.10091]
[1779070384231,49.25,77170.93,0.0,-0.99352,1e-05,1.10062]
[1779070384309,49.25,77170.93,0.0,-0.99352,1e-05,1.10062]
[1779070384332,49.25,77173.68,0.0,-0.9935,1e-05,1.10318]
[1779070385307,49.25,77173.68,0.0,-0.9935,1e-05,1.10318]
[1779070385561,49.25,77173.68,0.0,-0.9935,1e-05,1.10318]
[1779070385573,49.25,77174.43,0.0,-0.9935,1e-05,1.10389]
[1779070386978,49.25,77169.92,0.0,-0.99353,1e-05,1.09968]
[1779070387975,49.25,77169.92,0.0,-0.99353,1e-05,1.09968]
[1779070388060,49.25,77169.92,0.0,-0.99353,1e-05,1.09968]
[1779070388129,49.25,77164.66,0.0,-0.99356,1e-05,1.09478]
[1779070392334,49.25,77163.12,0.0,-0.99357,1e-05,1.09335]
[1779070392560,49.25,77163.12,0.0,-0.99357,1e-05,1.09335]
[1779070397050,49.25,77157.96,0.0,-0.9936,1e-05,1.08857]
[1779070397780,49.25,77157.96,0.0,-0.9936,1e-05,1.08857]
[1779070397810,49.25,77157.96,0.0,-0.9936,1e-05,1.08857]
[1779070398215,49.25,77157.96,0.0,-0.9936,1e-05,1.08857]
[1779070398309,49.25,77157.96,0.0,-0.9936,1e-05,1.08857]
[1779070398404,49.25,77156.87,0.0,-0.99361,1e-05,1.08757]
[1779070400071,49.25,77154.4,0.0,-0.99362,1e-05,1.08529]
[1779070402197,49.25,77152.75,0.0,-0.99363,1e-05,1.08377]
[1779070402310,49.25,77152.75,0.0,-0.99363,1e-05,1.08377]
[1779070406894,49.25,77151.79,0.0,-0.99364,1e-05,1.08288]
[1779070407063,49.25,77151.79,0.0,-0.99364,1e-05,1.08288]
[1779070407183,49.25,77151.79,0.0,-0.99364,1e-05,1.08288]
[1779070407311,49.25,77151.79,0.0,-0.99364,1e-05,1.08288]
[1779070407392,49.25,77152.12,0.0,-0.99363,1e-05,1.08319]
[1779070412087,49.25,77149.64,0.0,-0.99366,1e-05,1.07968]
[1779070412247,49.25,77149.64,0.0,-0.99366,1e-05,1.07968]
[1779070412309,49.25,77149.64,0.0,-0.99366,1e-05,1.07968]
[1779070412348,49.25,77148.57,0.0,-0.99366,1e-05,1.0787]
[1779070417893,49.25,77146.93,0.0,-0.99367,1e-05,1.0772]
[1779070418058,49.25,77146.93,0.0,-0.99367,1e-05,1.0772]
[1779070419770,49.25,77146.39,0.0,-0.99368,1e-05,1.0767]
[1779070419810,49.25,77146.39,0.0,-0.99368,1e-05,1.0767]
[1779070420211,49.25,77146.98,0.0,-0.99367,1e-05,1.07724]
[1779070423196,49.25,77145.14,0.0,-0.99368,1e-05,1.07556]
[1779070423312,49.25,77145.14,0.0,-0.99368,1e-05,1.07556]
[1779070423386,49.25,77145.14,0.0,-0.99368,1e-05,1.07556]
[1779070423561,49.25,77145.14,0.0,-0.99368,1e-05,1.07556]
[1779070423594,49.25,77142.77,0.0,-0.9937,1e-05,1.07339]
[1779070426253,49.25,77139.09,0.0,-0.99372,1e-05,1.07003]
[1779070428376,49.25,77138.07,0.0,-0.99373,1e-05,1.06911]
[1779070428560,49.25,77138.07,0.0,-0.99373,1e-05,1.06911]
[1779070428590,49.25,77134.6,0.0,-0.99375,1e-05,1.06595]
[1779070428666,49.25,77134.6,0.0,-0.99375,1e-05,1.06595]
[1779070428808,49.25,77134.6,0.0,-0.99375,1e-05,1.06595]
[1779070434310,49.25,77135.79,0.0,-0.99374,1e-05,1.06703]
[1779070439346,49.25,77136.94,0.0,-0.99373,1e-05,1.06808]
[1779070440353,49.25,77139.54,0.0,-0.99372,1e-05,1.07044]
[1779070442056,49.25,77140.74,0.0,-0.99371,1e-05,1.07154]
[1779070442309,49.25,77140.74,0.0,-0.99371,1e-05,1.07154]
[1779070442551,49.25,77140.74,0.0,-0.99371,1e-05,1.07154]
[1779070442558,49.25,77140.74,0.0,-0.99371,1e-05,1.07154]
[1779070442591,49.25,77140.23,0.0,-0.99371,1e-05,1.07107]
[1779070444381,49.25,77144.98,0.0,-0.99368,1e-05,1.07541]
[1779070449016,49.25,77146.45,0.0,-0.99368,1e-05,1.07676]
[1779070449059,49.25,77146.45,0.0,-0.99368,1e-05,1.07676]
[1779070449400,49.25,77146.45,0.0,-0.99368,1e-05,1.07676]
[1779070449561,49.25,77146.45,0.0,-0.99368,1e-05,1.07676]
[1779070449662,49.25,77146.63,0.0,-0.99367,1e-05,1.07692]
[1779070454451,49.25,77149.45,0.0,-0.99366,1e-05,1.07951]
[1779070455021,49.25,77149.45,0.0,-0.99366,1e-05,1.07951]
[1779070455058,49.25,77149.45,0.0,-0.99366,1e-05,1.07951]
[1779070455315,49.25,77149.45,0.0,-0.99366,1e-05,1.07951]
[1779070455567,49.25,77149.45,0.0,-0.99366,1e-05,1.07951]
[1779070455629,49.25,77149.3,0.0,-0.99366,1e-05,1.07937]
[1779070461501,49.25,77150.15,0.0,-0.99365,1e-05,1.08015]
[1779070462508,49.25,77153.71,0.0,-0.99363,1e-05,1.08343]
[1779070463515,49.25,77161.09,0.0,-0.99359,1e-05,1.09024]
[1779070463809,49.25,77161.09,0.0,-0.99359,1e-05,1.09024]
[1779070464451,49.25,77161.09,0.0,-0.99359,1e-05,1.09024]
[1779070464560,49.25,77161.09,0.0,-0.99359,1e-05,1.09024]
[1779070464660,49.25,77163.37,0.0,-0.99357,1e-05,1.09235]
[1779070467543,49.25,77160.74,0.0,-0.99359,1e-05,1.08991]
[1779070468844,49.25,77160.06,0.0,-0.99359,1e-05,1.08929]
[1779070469063,49.25,77160.06,0.0,-0.99359,1e-05,1.08929]
[1779070469268,49.25,77160.06,0.0,-0.99359,1e-05,1.08929]
[1779070469309,49.25,77160.06,0.0,-0.99359,1e-05,1.08929]
[1779070469557,49.25,77160.62,0.0,-0.99359,1e-05,1.0898]
[1779070472584,49.25,77163.38,0.0,-0.99358,1e-05,1.09113]
[1779070475248,49.25,77161.88,0.0,-0.99359,1e-05,1.08974]
[1779070475309,49.25,77161.88,0.0,-0.99359,1e-05,1.08974]
[1779070475623,49.25,77161.88,0.0,-0.99359,1e-05,1.08974]
[1779070475631,49.25,77159.96,0.0,-0.9936,1e-05,1.08796]
[1779070475812,49.25,77159.96,0.0,-0.9936,1e-05,1.08796]
[1779070476612,49.25,77157.89,0.0,-0.99361,1e-05,1.08605]
[1779070478626,49.25,77154.13,0.0,-0.99364,1e-05,1.08259]
[1779070479632,49.25,77154.13,0.0,-0.99364,1e-05,1.08259]
[1779070479633,49.25,77148.99,0.0,-0.99367,1e-05,1.07787]
[1779070479808,49.25,77148.99,0.0,-0.99367,1e-05,1.07787]
[1779070480448,49.25,77148.99,0.0,-0.99367,1e-05,1.07787]
[1779070480561,49.25,77148.99,0.0,-0.99367,1e-05,1.07787]
[1779070480640,49.25,77146.15,0.0,-0.99368,1e-05,1.07526]
[1779070483663,49.25,77144.2,0.0,-0.9937,1e-05,1.07348]
[1779070484668,49.25,77138.88,0.0,-0.99373,1e-05,1.06863]
[1779070485675,49.25,77135.45,0.0,-0.99375,1e-05,1.06551]
[1779070485905,49.25,77135.45,0.0,-0.99375,1e-05,1.06551]
[1779070486058,49.25,77135.45,0.0,-0.99375,1e-05,1.06551]
[1779070486682,49.25,77128.82,0.0,-0.99379,1e-05,1.0595]
[1779070487689,49.25,77126.29,0.0,-0.9938,1e-05,1.05722]
[1779070490271,49.25,77125.97,0.0,-0.9938,1e-05,1.05693]
[1779070490309,49.25,77125.97,0.0,-0.9938,1e-05,1.05693]
[1779070494008,49.25,77128.16,0.0,-0.99379,1e-05,1.05891]
[1779070494066,49.25,77128.16,0.0,-0.99379,1e-05,1.05891]
[1779070494110,49.25,77131.7,0.0,-0.99377,1e-05,1.06211]
[1779070495639,49.25,77131.7,0.0,-0.99377,1e-05,1.06211]
[1779070494742,49.25,77136.78,0.0,-0.99374,1e-05,1.06672]
[1779070495810,49.25,77136.78,0.0,-0.99374,1e-05,1.06672]
[1779070497763,49.25,77131.86,0.0,-0.99377,1e-05,1.06225]
[1779070499460,49.25,77131.86,0.0,-0.99377,1e-05,1.06225]
[1779070499560,49.25,77131.86,0.0,-0.99377,1e-05,1.06225]
[1779070499561,49.25,77128.85,0.0,-0.99379,1e-05,1.05953]
[1779070504570,49.25,77129.49,0.0,-0.99378,1e-05,1.06011]
[1779070504810,49.25,77128.61,0.0,-0.99379,1e-05,1.05931]
[1779070507809,49.25,77127.79,0.0,-0.99379,1e-05,1.05857]
[1779070507839,49.25,77127.9,0.0,-0.99379,1e-05,1.05867]
[1779070509691,49.25,77127.9,0.0,-0.99379,1e-05,1.05867]
[1779070508846,49.25,77131.75,0.0,-0.99377,1e-05,1.06215]
[1779070509816,49.25,77131.75,0.0,-0.99377,1e-05,1.06215]
[1779070512750,49.25,77131.71,0.0,-0.99377,1e-05,1.06212]
[1779070512809,49.25,77131.71,0.0,-0.99377,1e-05,1.06212]
[1779070513467,49.25,77131.71,0.0,-0.99377,1e-05,1.06212]
[1779070513560,49.25,77131.71,0.0,-0.99377,1e-05,1.06212]
[1779070513568,49.25,77132.71,0.0,-0.99376,1e-05,1.06302]
[1779070517339,49.25,77133.0,0.0,-0.99376,1e-05,1.06329]
[1779070517570,49.25,77133.0,0.0,-0.99376,1e-05,1.06329]
[1779070523219,49.25,77134.57,0.0,-0.99375,1e-05,1.06471]
[1779070523310,49.25,77134.57,0.0,-0.99375,1e-05,1.06471]
[1779070523836,49.25,77134.31,0.0,-0.99375,1e-05,1.06447]
[1779070524057,49.25,77134.31,0.0,-0.99375,1e-05,1.06447]
[1779070524158,49.25,77128.9,0.0,-0.99379,1e-05,1.05957]
[1779070524958,49.25,77124.68,0.0,-0.99381,1e-05,1.05577]
[1779070529364,49.25,77125.38,0.0,-0.99381,1e-05,1.0564]
[1779070529562,49.25,77125.38,0.0,-0.99381,1e-05,1.0564]
[1779070533638,49.25,77125.75,0.0,-0.99381,1e-05,1.05553]
[1779070533734,49.25,77125.75,0.0,-0.99381,1e-05,1.05553]
[1779070533809,49.25,77125.95,0.0,-0.99381,1e-05,1.05571]
[1779070534023,49.25,77122.32,0.0,-0.99383,1e-05,1.05244]
[1779070539527,49.25,77119.94,0.0,-0.99385,1e-05,1.0503]
[1779070539561,49.25,77119.94,0.0,-0.99385,1e-05,1.0503]
[1779070540660,49.25,77117.34,0.0,-0.99386,1e-05,1.04797]
[1779070540761,49.25,77117.75,0.0,-0.99386,1e-05,1.04834]
[1779070540809,49.25,77117.75,0.0,-0.99386,1e-05,1.04834]
[1779070546107,49.25,77117.27,0.0,-0.99386,1e-05,1.04791]
[1779070548326,49.25,77117.82,0.0,-0.99386,1e-05,1.0484]
[1779070548566,49.25,77117.82,0.0,-0.99386,1e-05,1.0484]
[1779070552952,49.25,77117.6,0.0,-0.99386,1e-05,1.0482]
[1779070553058,49.25,77117.6,0.0,-0.99386,1e-05,1.0482]
[1779070553170,49.25,77117.6,0.0,-0.99386,1e-05,1.0482]
[1779070553308,49.25,77117.6,0.0,-0.99386,1e-05,1.0482]
[1779070553405,49.25,77117.01,0.0,-0.99386,1e-05,1.04767]
[1779070559198,49.25,77117.38,0.0,-0.99386,1e-05,1.04801]
[1779070560481,49.25,77117.38,0.0,-0.99386,1e-05,1.04801]
[1779070560560,49.25,77117.38,0.0,-0.99386,1e-05,1.04801]
[1779070566247,49.25,77118.11,0.0,-0.99386,1e-05,1.04866]
[1779070571282,49.25,77118.01,0.0,-0.99386,1e-05,1.04857]
[1779070571878,49.25,77118.01,0.0,-0.99386,1e-05,1.04857]
[1779070572058,49.25,77118.01,0.0,-0.99386,1e-05,1.04857]
[1779070572575,49.25,77118.01,0.0,-0.99386,1e-05,1.04857]
[1779070572607,49.25,77114.62,0.0,-0.99388,1e-05,1.04554]
[1779070572808,49.25,77114.62,0.0,-0.99388,1e-05,1.04554]
[1779070575075,49.25,77113.63,0.0,-0.99388,1e-05,1.04465]
[1779070575309,49.25,77113.63,0.0,-0.99388,1e-05,1.04465]
[1779070576400,49.25,77112.89,0.0,-0.99389,1e-05,1.04399]
[1779070576573,49.25,77112.89,0.0,-0.99389,1e-05,1.04399]
[1779070576673,49.25,77110.61,0.0,-0.9939,1e-05,1.04196]
[1779070582359,49.25,77110.5,0.0,-0.9939,1e-05,1.04186]
[1779070584535,49.25,77110.08,0.0,-0.9939,1e-05,1.04148]
[1779070584560,49.25,77110.08,0.0,-0.9939,1e-05,1.04148]
[1779070588186,49.25,77107.58,0.0,-0.99392,1e-05,1.03926]
[1779070588309,49.25,77107.58,0.0,-0.99392,1e-05,1.03926]
[1779070588888,49.25,77106.7,0.0,-0.99392,1e-05,1.03847]
[1779070589059,49.25,77106.7,0.0,-0.99392,1e-05,1.03847]
[1779070589474,49.25,77104.48,0.0,-0.99394,1e-05,1.0365]
[1779070590041,49.25,77104.48,0.0,-0.99394,1e-05,1.0365]
[1779070590435,49.25,77088.36,0.0,-0.99403,1e-05,1.02227]
[1779070591432,49.25,77080.04,0.0,-0.99408,1e-05,1.01382]
[1779070592439,49.25,77080.94,0.0,-0.99408,1e-05,1.01461]
[1779070593368,49.25,77080.94,0.0,-0.99408,1e-05,1.01461]
[1779070598485,49.25,77078.14,0.0,-0.99409,1e-05,1.01217]
[1779070603520,49.25,77080.96,0.0,-0.99408,1e-05,1.01463]
[1779070605691,49.25,77079.9,0.0,-0.99408,1e-05,1.0137]
[1779070605809,49.25,77079.9,0.0,-0.99408,1e-05,1.0137]
[1779070606649,49.25,77079.57,0.0,-0.99408,1e-05,1.01341]
[1779070606809,49.25,77079.57,0.0,-0.99408,1e-05,1.01341]
[1779070606669,49.25,77077.03,0.0,-0.9941,1e-05,1.0112]
[1779070608580,49.25,77084.2,0.0,-0.99406,1e-05,1.01746]
[1779070609655,49.25,77084.2,0.0,-0.99406,1e-05,1.01746]
[1779070609810,49.25,77084.2,0.0,-0.99406,1e-05,1.01746]
[1779070609709,49.25,77091.13,0.0,-0.99402,1e-05,1.02353]
[1779070610576,49.25,77089.34,0.0,-0.99403,1e-05,1.02196]
[1779070611162,49.25,77089.34,0.0,-0.99403,1e-05,1.02196]
[1779070611309,49.25,77089.34,0.0,-0.99403,1e-05,1.02196]
[1779070611583,49.25,77087.33,0.0,-0.99404,1e-05,1.0202]
[1779070615258,49.25,77085.22,0.0,-0.99405,1e-05,1.01835]
[1779070615309,49.25,77085.22,0.0,-0.99405,1e-05,1.01835]
[1779070620646,49.25,77084.22,0.0,-0.99406,1e-05,1.01747]
[1779070621627,49.25,77084.22,0.0,-0.99406,1e-05,1.01747]
[1779070621810,49.25,77084.22,0.0,-0.99406,1e-05,1.01747]
[1779070622810,49.25,77083.67,0.0,-0.99406,1e-05,1.01699]
[1779070623059,49.25,77083.47,0.0,-0.99406,1e-05,1.01682]
[1779070623667,49.25,77083.08,0.0,-0.99406,1e-05,1.01648]
[1779070626872,49.25,77080.88,0.0,-0.99408,1e-05,1.01456]
[1779070627060,49.25,77080.88,0.0,-0.99408,1e-05,1.01456]
[1779070628355,49.25,77078.41,0.0,-0.99409,1e-05,1.0124]
[1779070628560,49.25,77078.41,0.0,-0.99409,1e-05,1.0124]
[1779070628702,49.25,77075.5,0.0,-0.99411,1e-05,1.00987]
[1779070629709,49.25,77071.86,0.0,-0.99413,1e-05,1.00672]
[1779070630716,49.25,77061.05,0.0,-0.99419,1e-05,0.99738]
[1779070631574,49.25,77061.05,0.0,-0.99419,1e-05,0.99738]
[1779070631808,49.25,77061.05,0.0,-0.99419,1e-05,0.99738]
[1779070631723,49.25,77058.43,0.0,-0.9942,1e-05,0.99513]
[1779070633737,49.25,77055.49,0.0,-0.99422,1e-05,0.99261]
[1779070634744,49.25,77051.48,0.0,-0.99424,1e-05,0.98918]
[1779070637253,49.25,77050.24,0.0,-0.99425,1e-05,0.98812]
[1779070637308,49.25,77050.24,0.0,-0.99425,1e-05,0.98812]
[1779070637817,49.25,77050.24,0.0,-0.99425,1e-05,0.98812]
[1779070638060,49.25,77050.24,0.0,-0.99425,1e-05,0.98812]
[1779070638773,49.25,77050.22,0.0,-0.99425,1e-05,0.98811]
[1779070643807,49.25,77050.67,0.0,-0.99425,1e-05,0.98849]
[1779070644814,49.25,77046.71,0.0,-0.99427,1e-05,0.98512]
[1779070645821,49.25,77052.63,0.0,-0.99424,1e-05,0.99017]
[1779070647835,49.25,77051.24,0.0,-0.99424,1e-05,0.98898]
[1779070648899,49.25,77049.43,0.0,-0.99425,1e-05,0.98743]
[1779070649058,49.25,77049.43,0.0,-0.99425,1e-05,0.98743]
[1779070649564,49.25,77049.43,0.0,-0.99425,1e-05,0.98743]
[1779070649849,49.25,77049.15,0.0,-0.99425,1e-05,0.9872]
[1779070650856,49.25,77046.29,0.0,-0.99427,1e-05,0.98476]
[1779070654221,49.25,77043.86,0.0,-0.99429,1e-05,0.98155]
[1779070654312,49.25,77043.86,0.0,-0.99429,1e-05,0.98155]
[1779070654516,49.25,77043.86,0.0,-0.99429,1e-05,0.98155]
[1779070654568,49.25,77043.86,0.0,-0.99429,1e-05,0.98155]
[1779070654885,49.25,77043.97,0.0,-0.99429,1e-05,0.98165]
[1779070659920,49.25,77047.45,0.0,-0.99427,1e-05,0.9846]
[1779070661439,49.25,77047.45,0.0,-0.99427,1e-05,0.9846]
[1779070661571,49.25,77047.45,0.0,-0.99427,1e-05,0.9846]
[1779070661668,49.25,77049.96,0.0,-0.99426,1e-05,0.98674]
[1779070662025,49.25,77049.96,0.0,-0.99426,1e-05,0.98674]
[1779070662058,49.25,77049.96,0.0,-0.99426,1e-05,0.98674]
[1779070667506,49.25,77049.37,0.0,-0.99426,1e-05,0.98624]
[1779070667572,49.25,77049.37,0.0,-0.99426,1e-05,0.98624]
[1779070667671,49.25,77045.29,0.0,-0.99428,1e-05,0.98277]
[1779070667976,49.25,77041.33,0.0,-0.9943,1e-05,0.97941]
[1779070668984,49.25,77041.33,0.0,-0.9943,1e-05,0.97941]
[1779070669059,49.25,77041.33,0.0,-0.9943,1e-05,0.97941]
[1779070669087,49.25,77038.74,0.0,-0.99432,1e-05,0.97722]
[1779070675000,49.25,77039.73,0.0,-0.99431,1e-05,0.97805]
[1779070675063,49.25,77039.73,0.0,-0.99431,1e-05,0.97805]
[1779070675234,49.25,77039.73,0.0,-0.99431,1e-05,0.97805]
[1779070675310,49.25,77039.73,0.0,-0.99431,1e-05,0.97805]
[1779070675342,49.25,77040.43,0.0,-0.99431,1e-05,0.97864]
[1779070679055,49.25,77034.8,0.0,-0.99434,1e-05,0.97389]
[1779070680618,49.25,77034.8,0.0,-0.99434,1e-05,0.97389]
[1779070680794,49.25,77034.8,0.0,-0.99434,1e-05,0.97389]
[1779070680810,49.25,77034.8,0.0,-0.99434,1e-05,0.97389]
[1779070680838,49.25,77033.15,0.0,-0.99435,1e-05,0.9725]
[1779070684090,49.25,77029.83,0.0,-0.99437,1e-05,0.96971]
[1779070685097,49.25,77024.79,0.0,-0.99439,1e-05,0.96548]
[1779070686525,49.25,77024.79,0.0,-0.99439,1e-05,0.96548]
[1779070686563,49.25,77024.79,0.0,-0.99439,1e-05,0.96548]
[1779070686808,49.25,77024.79,0.0,-0.99439,1e-05,0.96548]
[1779070686853,49.25,77024.13,0.0,-0.9944,1e-05,0.96493]
[1779070687068,49.25,77024.13,0.0,-0.9944,1e-05,0.96493]
[1779070689125,49.25,77019.02,0.0,-0.99442,1e-05,0.96066]
[1779070690514,49.25,77019.02,0.0,-0.99442,1e-05,0.96066]
[1779070690579,49.25,77019.02,0.0,-0.99442,1e-05,0.96066]
[1779070690606,49.25,77017.0,0.0,-0.99444,1e-05,0.95898]
[1779070691195,49.25,77017.0,0.0,-0.99444,1e-05,0.95898]
[1779070691310,49.25,77017.0,0.0,-0.99444,1e-05,0.95898]
[1779070693153,49.25,77013.02,0.0,-0.99446,1e-05,0.95567]
[1779070695477,49.25,77012.0,0.0,-0.99446,1e-05,0.95482]
[1779070695567,49.25,77012.0,0.0,-0.99446,1e-05,0.95482]
[1779070695635,49.25,77012.0,0.0,-0.99446,1e-05,0.95482]
[1779070695808,49.25,77012.0,0.0,-0.99446,1e-05,0.95482]
[1779070695876,49.25,77011.28,0.0,-0.99447,1e-05,0.95423]
[1779070701215,49.25,77011.64,0.0,-0.99446,1e-05,0.95453]
[1779070702668,49.25,77011.64,0.0,-0.99446,1e-05,0.95453]
[1779070702810,49.25,77011.64,0.0,-0.99446,1e-05,0.95453]
[1779070702850,49.25,77011.98,0.0,-0.99446,1e-05,0.95481]
[1779070702968,49.25,77011.98,0.0,-0.99446,1e-05,0.95481]
[1779070703058,49.25,77011.98,0.0,-0.99446,1e-05,0.95481]
[1779070706804,49.25,77013.11,0.0,-0.99446,1e-05,0.95575]
[1779070706810,49.25,77013.11,0.0,-0.99446,1e-05,0.95575]
[1779070706838,49.25,77015.76,0.0,-0.99444,1e-05,0.95795]
[1779070707060,49.25,77015.76,0.0,-0.99444,1e-05,0.95795]
[1779070708509,49.25,77017.85,0.0,-0.99443,1e-05,0.95969]
[1779070708562,49.25,77017.85,0.0,-0.99443,1e-05,0.95969]
[1779070708835,49.25,77017.85,0.0,-0.99443,1e-05,0.95969]
[1779070708883,49.25,77024.88,0.0,-0.99439,1e-05,0.96556]
[1779070709059,49.25,77024.88,0.0,-0.99439,1e-05,0.96556]
[1779070709271,49.25,77028.74,0.0,-0.99437,1e-05,0.96879]
[1779070711550,49.25,77031.09,0.0,-0.99436,1e-05,0.97077]
[1779070711562,49.25,77031.09,0.0,-0.99436,1e-05,0.97077]
[1779070711601,49.25,77031.09,0.0,-0.99436,1e-05,0.97077]
[1779070711809,49.25,77031.09,0.0,-0.99436,1e-05,0.97077]
[1779070711910,49.25,77032.81,0.0,-0.99436,1e-05,0.97108]
[1779070714306,49.25,77027.93,0.0,-0.99438,1e-05,0.96698]
[1779070715698,49.25,77027.93,0.0,-0.99438,1e-05,0.96698]
[1779070715817,49.25,77027.93,0.0,-0.99438,1e-05,0.96698]
[1779070715849,49.25,77026.95,0.0,-0.99439,1e-05,0.96616]
[1779070716061,49.25,77026.95,0.0,-0.99439,1e-05,0.96616]
[1779070719341,49.25,77030.81,0.0,-0.99437,1e-05,0.9694]
[1779070720313,49.25,77030.81,0.0,-0.99437,1e-05,0.9694]
[1779070720562,49.25,77030.81,0.0,-0.99437,1e-05,0.9694]
[1779070721454,49.25,77030.32,0.0,-0.99437,1e-05,0.96899]
[1779070721562,49.25,77030.32,0.0,-0.99437,1e-05,0.96899]
[1779070721663,49.25,77029.15,0.0,-0.99438,1e-05,0.968]
[1779070729412,49.25,77026.93,0.0,-0.99439,1e-05,0.96614]
[1779070730624,49.25,77026.93,0.0,-0.99439,1e-05,0.96614]
[1779070730809,49.25,77026.93,0.0,-0.99439,1e-05,0.96614]
[1779070731563,49.25,77025.84,0.0,-0.99439,1e-05,0.96523]
[1779070731664,49.25,77025.64,0.0,-0.9944,1e-05,0.96506]
[1779070734735,49.25,77024.36,0.0,-0.9944,1e-05,0.96399]
[1779070734809,49.25,77024.36,0.0,-0.9944,1e-05,0.96399]
[1779070740488,49.25,77024.85,0.0,-0.9944,1e-05,0.9644]
[1779070743607,49.25,77024.46,0.0,-0.9944,1e-05,0.96408]
[1779070743767,49.25,77024.46,0.0,-0.9944,1e-05,0.96408]
[1779070743809,49.25,77024.46,0.0,-0.9944,1e-05,0.96408]
[1779070743868,49.25,77027.66,0.0,-0.99438,1e-05,0.96676]
[1779070744516,49.25,77030.89,0.0,-0.99437,1e-05,0.96947]
[1779070748544,49.25,77033.36,0.0,-0.99435,1e-05,0.97154]
[1779070750897,49.25,77032.97,0.0,-0.99436,1e-05,0.97121]
[1779070751059,49.25,77033.47,0.0,-0.99435,1e-05,0.97163]
[1779070751068,49.25,77033.47,0.0,-0.99435,1e-05,0.97163]
[1779070751309,49.25,77033.47,0.0,-0.99435,1e-05,0.97163]
[1779070751565,49.25,77033.17,0.0,-0.99435,1e-05,0.97138]
[1779070753579,49.25,77036.96,0.0,-0.99433,1e-05,0.97457]
[1779070754586,49.25,77047.69,0.0,-0.99428,1e-05,0.98366]
[1779070755593,49.25,77054.94,0.0,-0.99424,1e-05,0.98984]
[1779070756600,49.25,77059.11,0.0,-0.99421,1e-05,0.99341]
[1779070758279,49.25,77059.1,0.0,-0.99421,1e-05,0.9934]
[1779070758309,49.25,77059.1,0.0,-0.99421,1e-05,0.9934]
[1779070758547,49.25,77059.1,0.0,-0.99421,1e-05,0.9934]
[1779070758561,49.25,77059.1,0.0,-0.99421,1e-05,0.9934]
[1779070758616,49.25,77058.89,0.0,-0.99421,1e-05,0.99322]
[1779070763650,49.25,77058.14,0.0,-0.99422,1e-05,0.99258]
[1779070768686,49.25,77053.11,0.0,-0.99425,1e-05,0.98828]
[1779070770700,49.25,77057.16,0.0,-0.99422,1e-05,0.99174]
[1779070772702,49.25,77055.36,0.0,-0.99424,1e-05,0.98905]
[1779070772810,49.25,77055.36,0.0,-0.99424,1e-05,0.98905]
[1779070772836,49.25,77050.09,0.0,-0.99427,1e-05,0.98456]
[1779070773091,49.25,77050.09,0.0,-0.99427,1e-05,0.98456]
[1779070773309,49.25,77050.09,0.0,-0.99427,1e-05,0.98456]
[1779070778756,49.25,77051.8,0.0,-0.99426,1e-05,0.98601]
[1779070779763,49.25,77054.41,0.0,-0.99424,1e-05,0.98824]
[1779070780132,49.25,77054.41,0.0,-0.99424,1e-05,0.98824]
[1779070780313,49.25,77054.41,0.0,-0.99424,1e-05,0.98824]
[1779070780408,49.25,77054.41,0.0,-0.99424,1e-05,0.98824]
[1779070780563,49.25,77054.41,0.0,-0.99424,1e-05,0.98824]
[1779070780770,49.25,77055.32,0.0,-0.99424,1e-05,0.98902]
[1779070785805,49.25,77056.74,0.0,-0.99423,1e-05,0.99023]
[1779070789865,49.25,77054.89,0.0,-0.99424,1e-05,0.98865]
[1779070789969,49.25,77054.89,0.0,-0.99424,1e-05,0.98865]
[1779070789959,49.25,77050.54,0.0,-0.99427,1e-05,0.98494]
[1779070790061,49.25,77050.54,0.0,-0.99427,1e-05,0.98494]
[1779070790844,49.25,77048.61,0.0,-0.99428,1e-05,0.9833]
[1779070795876,49.25,77037.28,0.0,-0.99434,1e-05,0.97371]
[1779070796883,49.25,77034.3,0.0,-0.99435,1e-05,0.9712]
[1779070797311,49.25,77034.3,0.0,-0.99435,1e-05,0.9712]
[1779070797446,49.25,77034.3,0.0,-0.99435,1e-05,0.9712]
[1779070797562,49.25,77034.3,0.0,-0.99435,1e-05,0.9712]
[1779070797890,49.25,77035.19,0.0,-0.99435,1e-05,0.97195]
[1779070801919,49.25,77038.81,0.0,-0.99433,1e-05,0.975]
[1779070803932,49.25,77041.59,0.0,-0.99432,1e-05,0.97735]
[1779070804668,49.25,77041.59,0.0,-0.99432,1e-05,0.97735]
[1779070804809,49.25,77041.59,0.0,-0.99432,1e-05,0.97735]
[1779070804847,49.25,77041.59,0.0,-0.99432,1e-05,0.97735]
[1779070804939,49.25,77043.9,0.0,-0.9943,1e-05,0.9793]
[1779070805061,49.25,77043.9,0.0,-0.9943,1e-05,0.9793]
[1779070807280,49.25,77041.97,0.0,-0.99431,1e-05,0.97767]
[1779070807309,49.25,77041.97,0.0,-0.99431,1e-05,0.97767]
[1779070812995,49.25,77042.89,0.0,-0.99431,1e-05,0.97845]
[1779070814002,49.25,77040.5,0.0,-0.99432,1e-05,0.97643]
[1779070814608,49.25,77040.5,0.0,-0.99432,1e-05,0.97643]
[1779070814816,49.25,77040.5,0.0,-0.99432,1e-05,0.97643]
[1779070814874,49.25,77040.5,0.0,-0.99432,1e-05,0.97643]
[1779070815057,49.25,77040.5,0.0,-0.99432,1e-05,0.97643]
[1779070815009,49.25,77039.47,0.0,-0.99433,1e-05,0.97556]
[1779070816016,49.25,77030.9,0.0,-0.99437,1e-05,0.96834]
[1779070817023,49.25,77028.0,0.0,-0.99439,1e-05,0.96591]
[1779070819037,49.25,77031.04,0.0,-0.99437,1e-05,0.96846]
[1779070819932,49.25,77031.04,0.0,-0.99437,1e-05,0.96846]
[1779070819988,49.25,77031.04,0.0,-0.99437,1e-05,0.96846]
[1779070820059,49.25,77031.04,0.0,-0.99437,1e-05,0.96846]
[1779070820044,49.25,77030.49,0.0,-0.99438,1e-05,0.968]
[1779070821051,49.25,77031.0,0.0,-0.99437,1e-05,0.96843]
[1779070826086,49.25,77031.35,0.0,-0.99437,1e-05,0.96872]
[1779070827093,49.25,77028.84,0.0,-0.99438,1e-05,0.96661]
[1779070829633,49.25,77027.7,0.0,-0.99439,1e-05,0.96566]
[1779070829800,49.25,77027.7,0.0,-0.99439,1e-05,0.96566]
[1779070829809,49.25,77027.7,0.0,-0.99439,1e-05,0.96566]
[1779070829901,49.25,77023.53,0.0,-0.99441,1e-05,0.96217]
[1779070831121,49.25,77018.51,0.0,-0.99445,1e-05,0.95687]
[1779070834661,49.25,77017.51,0.0,-0.99445,1e-05,0.95604]
[1779070834814,49.25,77017.51,0.0,-0.99445,1e-05,0.95604]
[1779070837168,49.25,76996.91,0.0,-0.99456,1e-05,0.93906]
[1779070838175,49.25,76990.21,0.0,-0.9946,1e-05,0.93359]
[1779070840847,49.25,76989.39,0.0,-0.9946,1e-05,0.93292]
[1779070841063,49.25,76989.39,0.0,-0.9946,1e-05,0.93292]
[1779070840909,49.25,76989.24,0.0,-0.9946,1e-05,0.9328]
[1779070841135,49.25,76989.24,0.0,-0.9946,1e-05,0.9328]
[1779070841309,49.25,76989.24,0.0,-0.9946,1e-05,0.9328]
[1779070841410,49.25,76989.31,0.0,-0.9946,1e-05,0.93286]
[1779070845225,49.25,76991.34,0.0,-0.99459,1e-05,0.93451]
[1779070847238,49.25,76993.89,0.0,-0.99458,1e-05,0.93659]
[1779070849497,49.25,76993.1,0.0,-0.99458,1e-05,0.93595]
[1779070849564,49.25,76993.1,0.0,-0.99458,1e-05,0.93595]
[1779070849839,49.25,76993.1,0.0,-0.99458,1e-05,0.93595]
[1779070850063,49.25,76993.1,0.0,-0.99458,1e-05,0.93595]
[1779070849927,49.25,76996.21,0.0,-0.99456,1e-05,0.93849]
[1779070850260,49.25,76994.09,0.0,-0.99458,1e-05,0.93675]
[1779070851267,49.25,76991.06,0.0,-0.99459,1e-05,0.93428]
[1779070854500,49.25,76989.7,0.0,-0.9946,1e-05,0.93318]
[1779070854571,49.25,76989.7,0.0,-0.9946,1e-05,0.93318]
[1779070854909,49.25,76989.7,0.0,-0.9946,1e-05,0.93318]
[1779070855061,49.25,76989.7,0.0,-0.9946,1e-05,0.93318]
[1779070855091,49.25,76988.39,0.0,-0.99461,1e-05,0.93211]
[1779070859410,49.25,76987.33,0.0,-0.99461,1e-05,0.93125]
[1779070859560,49.25,76987.33,0.0,-0.99461,1e-05,0.93125]
[1779070859680,49.25,76987.33,0.0,-0.99461,1e-05,0.93125]
[1779070859808,49.25,76987.33,0.0,-0.99461,1e-05,0.93125]
[1779070859909,49.25,76987.67,0.0,-0.99461,1e-05,0.93152]
[1779070863352,49.25,76989.97,0.0,-0.9946,1e-05,0.9334]
[1779070866818,49.25,76988.76,0.0,-0.9946,1e-05,0.93241]
[1779070867059,49.25,76988.76,0.0,-0.9946,1e-05,0.93241]
[1779070866858,49.25,76988.33,0.0,-0.99461,1e-05,0.93206]
[1779070867140,49.25,76988.33,0.0,-0.99461,1e-05,0.93206]
[1779070867314,49.25,76988.33,0.0,-0.99461,1e-05,0.93206]
[1779070867380,49.25,76985.93,0.0,-0.99462,1e-05,0.93011]
[1779070870925,49.25,76986.39,0.0,-0.99462,1e-05,0.93049]
[1779070871063,49.25,76986.39,0.0,-0.99462,1e-05,0.93049]
[1779070871130,49.25,76989.95,0.0,-0.9946,1e-05,0.93338]
[1779070871972,49.25,76989.95,0.0,-0.9946,1e-05,0.93338]
[1779070872075,49.25,76989.95,0.0,-0.9946,1e-05,0.93338]
[1779070872073,49.25,76993.11,0.0,-0.99458,1e-05,0.93595]
[1779070872415,49.25,76996.0,0.0,-0.99457,1e-05,0.93831]
[1779070875436,49.25,76996.72,0.0,-0.99456,1e-05,0.9389]
[1779070876515,49.25,76996.72,0.0,-0.99456,1e-05,0.9389]
[1779070876561,49.25,76996.72,0.0,-0.99456,1e-05,0.9389]
[1779070880471,49.25,76998.56,0.0,-0.99455,1e-05,0.94041]
[1779070882485,49.25,76990.86,0.0,-0.99459,1e-05,0.93412]
[1779070883357,49.25,76990.86,0.0,-0.99459,1e-05,0.93412]
[1779070883562,49.25,76990.86,0.0,-0.99459,1e-05,0.93412]
[1779070883876,49.25,76990.86,0.0,-0.99459,1e-05,0.93412]
[1779070884059,49.25,76990.86,0.0,-0.99459,1e-05,0.93412]
[1779070883977,49.25,76984.98,0.0,-0.99462,1e-05,0.92934]
[1779070884499,49.25,76979.28,0.0,-0.99465,1e-05,0.92473]
[1779070886513,49.25,76978.2,0.0,-0.99466,1e-05,0.92386]
[1779070887242,49.25,76978.2,0.0,-0.99466,1e-05,0.92386]
[1779070887309,49.25,76978.2,0.0,-0.99466,1e-05,0.92386]
[1779070890457,49.25,76977.12,0.0,-0.99466,1e-05,0.92298]
[1779070890567,49.25,76977.12,0.0,-0.99466,1e-05,0.92298]
[1779070890609,49.25,76976.41,0.0,-0.99467,1e-05,0.92241]
[1779070895576,49.25,76974.54,0.0,-0.99468,1e-05,0.91982]
[1779070896583,49.25,76968.31,0.0,-0.99472,1e-05,0.91482]
[1779070897590,49.25,76960.34,0.0,-0.99476,1e-05,0.90846]
[1779070898597,49.25,76962.78,0.0,-0.99474,1e-05,0.9104]
[1779070901618,49.25,76965.88,0.0,-0.99473,1e-05,0.91287]
[1779070902625,49.25,76970.7,0.0,-0.9947,1e-05,0.91673]
[1779070903500,49.25,76970.7,0.0,-0.9947,1e-05,0.91673]
[1779070903562,49.25,76970.7,0.0,-0.9947,1e-05,0.91673]
[1779070903632,49.25,76968.73,0.0,-0.99471,1e-05,0.91515]
[1779070906653,49.25,76965.99,0.0,-0.99473,1e-05,0.91296]
[1779070907202,49.25,76965.99,0.0,-0.99473,1e-05,0.91296]
[1779070907310,49.25,76965.99,0.0,-0.99473,1e-05,0.91296]
[1779070907660,49.25,76964.06,0.0,-0.99474,1e-05,0.91142]
[1779070908667,49.25,76961.85,0.0,-0.99475,1e-05,0.90966]
[1779070911509,49.25,76961.11,0.0,-0.99475,1e-05,0.90907]
[1779070911570,49.25,76961.11,0.0,-0.99475,1e-05,0.90907]
[1779070911688,49.25,76957.68,0.0,-0.99477,1e-05,0.90634]
[1779070913562,49.25,76956.66,0.0,-0.99477,1e-05,0.90553]
[1779070913702,49.25,76955.64,0.0,-0.99478,1e-05,0.90472]
[1779070918974,49.25,76954.27,0.0,-0.99479,1e-05,0.90364]
[1779070919066,49.25,76954.27,0.0,-0.99479,1e-05,0.90364]
[1779070919744,49.25,76947.9,0.0,-0.99482,1e-05,0.8986]
[1779070920751,49.25,76942.7,0.0,-0.99485,1e-05,0.89451]
[1779070921758,49.25,76934.71,0.0,-0.99489,0.0,0.88825]
[1779070922765,49.25,76929.63,0.0,-0.99491,0.0,0.88429]
[1779070924157,49.25,76929.63,0.0,-0.99491,0.0,0.88429]
[1779070924310,49.25,76928.93,0.0,-0.99491,0.0,0.88375]
[1779070925491,49.25,76927.98,0.0,-0.99492,0.0,0.88301]
[1779070925570,49.25,76927.98,0.0,-0.99492,0.0,0.88301]
[1779070925786,49.25,76928.7,0.0,-0.99491,0.0,0.88357]
[1779070929778,49.25,76927.7,0.0,-0.99492,0.0,0.88279]
[1779070929812,49.25,76927.7,0.0,-0.99492,0.0,0.88279]
[1779070930823,49.25,76931.47,0.0,-0.9949,0.0,0.88572]
[1779070931830,49.25,76934.95,0.0,-0.99488,0.0,0.88844]
[1779070932776,49.25,76934.95,0.0,-0.99488,0.0,0.88844]
[1779070932812,49.25,76934.95,0.0,-0.99488,0.0,0.88844]
[1779070932837,49.25,76939.7,0.0,-0.99486,0.0,0.89215]
[1779070933844,49.25,76943.57,0.0,-0.99484,1e-05,0.89519]
[1779070935532,49.25,76943.23,0.0,-0.99484,1e-05,0.89493]
[1779070935576,49.25,76943.23,0.0,-0.99484,1e-05,0.89493]
[1779070935858,49.25,76943.18,0.0,-0.99484,1e-05,0.89489]
[1779070939886,49.25,76946.18,0.0,-0.99483,1e-05,0.89725]
[1779070941484,49.25,76945.46,0.0,-0.99483,1e-05,0.89668]
[1779070941563,49.25,76945.46,0.0,-0.99483,1e-05,0.89668]
[1779070946935,49.25,76949.2,0.0,-0.99481,1e-05,0.89963]
[1779070947942,49.25,76956.14,0.0,-0.99478,1e-05,0.90512]
[1779070948949,49.25,76960.18,0.0,-0.99476,1e-05,0.90833]
[1779070949311,49.25,76960.18,0.0,-0.99476,1e-05,0.90833]
[1779070949561,49.25,76960.18,0.0,-0.99476,1e-05,0.90833]
[1779070951240,49.25,76962.58,0.0,-0.99474,1e-05,0.91024]
[1779070951309,49.25,76962.58,0.0,-0.99474,1e-05,0.91024]
[1779070951970,49.25,76961.84,0.0,-0.99475,1e-05,0.90857]
[1779070957006,49.25,76960.95,0.0,-0.99476,1e-05,0.90786]
[1779070961033,49.25,76965.91,0.0,-0.99473,1e-05,0.91182]
[1779070962364,49.25,76967.25,0.0,-0.99473,1e-05,0.91289]
[1779070962565,49.25,76967.25,0.0,-0.99473,1e-05,0.91289]
[1779070968082,49.25,76968.7,0.0,-0.99472,1e-05,0.91404]
[1779070969644,49.25,76968.66,0.0,-0.99472,1e-05,0.91401]
[1779070969808,49.25,76968.66,0.0,-0.99472,1e-05,0.91401]
[1779070969909,49.25,76968.66,0.0,-0.99472,1e-05,0.91401]
[1779070974111,49.25,76968.87,0.0,-0.99472,1e-05,0.91418]
[1779070974308,49.25,76968.87,0.0,-0.99472,1e-05,0.91418]
[1779070976143,49.25,76982.2,0.0,-0.99465,1e-05,0.9249]
[1779070977150,49.25,76980.99,0.0,-0.99466,1e-05,0.92392]
[1779070977702,49.25,76980.99,0.0,-0.99466,1e-05,0.92392]
[1779070977809,49.25,76980.99,0.0,-0.99466,1e-05,0.92392]
[1779070978157,49.25,76980.95,0.0,-0.99466,1e-05,0.92389]
[1779070981946,49.25,76980.51,0.0,-0.99466,1e-05,0.92353]
[1779070982059,49.25,76980.51,0.0,-0.99466,1e-05,0.92353]
[1779070987228,49.25,76980.92,0.0,-0.99466,1e-05,0.92386]
[1779070988813,49.25,76983.01,0.0,-0.99465,1e-05,0.92555]
[1779070989061,49.25,76983.01,0.0,-0.99465,1e-05,0.92555]
[1779070990812,49.25,76984.94,0.0,-0.99464,1e-05,0.92711]
[1779070991059,49.25,76984.94,0.0,-0.99464,1e-05,0.92711]
[1779070991252,49.25,76985.1,0.0,-0.99464,1e-05,0.92724]
[1779070992212,49.25,76985.1,0.0,-0.99464,1e-05,0.92724]
[1779070992259,49.25,76974.59,0.0,-0.99469,1e-05,0.91877]
[1779070992309,49.25,76974.59,0.0,-0.99469,1e-05,0.91877]
[1779070993266,49.25,76965.41,0.0,-0.99474,1e-05,0.91142]
[1779070994273,49.25,76964.27,0.0,-0.99474,1e-05,0.91051]
[1779070994461,49.25,76964.27,0.0,-0.99474,1e-05,0.91051]
[1779070994560,49.25,76964.27,0.0,-0.99474,1e-05,0.91051]
[1779070995280,49.25,76964.34,0.0,-0.99474,1e-05,0.91056]
[1779070999454,49.25,76964.13,0.0,-0.99474,1e-05,0.91039]
[1779070999568,49.25,76964.13,0.0,-0.99474,1e-05,0.91039]
[1779070999669,49.25,76967.98,0.0,-0.99472,1e-05,0.91347]
[1779071000315,49.25,76972.68,0.0,-0.9947,1e-05,0.91723]
[1779071006090,49.25,76972.72,0.0,-0.9947,1e-05,0.91727]
[1779071006311,49.25,76972.72,0.0,-0.9947,1e-05,0.91727]
[1779071008059,49.25,76972.88,0.0,-0.9947,1e-05,0.91739]
[1779071008309,49.25,76972.88,0.0,-0.9947,1e-05,0.91739]
[1779071008160,49.25,76972.32,0.0,-0.9947,1e-05,0.91694]
[1779071008907,49.25,76972.32,0.0,-0.9947,1e-05,0.91694]
[1779071009067,49.25,76972.32,0.0,-0.9947,1e-05,0.91694]
[1779071009382,49.25,76980.19,0.0,-0.99466,1e-05,0.92328]
[1779071010861,49.25,76980.19,0.0,-0.99466,1e-05,0.92328]
[1779071011060,49.25,76980.19,0.0,-0.99466,1e-05,0.92328]
[1779071011124,49.25,76987.11,0.0,-0.99463,1e-05,0.92778]
[1779071016431,49.25,76988.58,0.0,-0.99462,1e-05,0.92897]
[1779071019452,49.25,76991.78,0.0,-0.99461,1e-05,0.93157]
[1779071020947,49.25,76991.78,0.0,-0.99461,1e-05,0.93157]
[1779071020982,49.25,77003.35,0.0,-0.99455,1e-05,0.94101]
[1779071021466,49.25,77006.3,0.0,-0.99453,1e-05,0.94343]
[1779071023480,49.25,77010.73,0.0,-0.99451,1e-05,0.94708]
[1779071026503,49.25,77005.56,0.0,-0.99453,1e-05,0.94282]
[1779071027509,49.25,77002.46,0.0,-0.99455,1e-05,0.94028]
[1779071029523,49.25,77002.86,0.0,-0.99455,1e-05,0.94061]
[1779071033785,49.25,77002.41,0.0,-0.99455,1e-05,0.94024]
[1779071035561,49.25,77002.62,0.0,-0.99455,1e-05,0.94041]
[1779071037595,49.25,77007.22,0.0,-0.99453,1e-05,0.94419]
[1779071037808,49.25,77007.22,0.0,-0.99453,1e-05,0.94419]
[1779071037891,49.25,77001.22,0.0,-0.99456,1e-05,0.93927]
[1779071038586,49.25,76996.56,0.0,-0.99458,1e-05,0.93546]
[1779071040600,49.25,76997.65,0.0,-0.99458,1e-05,0.93635]
[1779071042615,49.25,76993.56,0.0,-0.9946,1e-05,0.93301]
[1779071045564,49.25,76991.91,0.0,-0.99461,1e-05,0.93167]
[1779071050671,49.25,76991.21,0.0,-0.99461,1e-05,0.9311]
[1779071053694,49.25,76987.13,0.0,-0.99463,1e-05,0.92779]
[1779071054962,49.25,76987.13,0.0,-0.99463,1e-05,0.92779]
[1779071055058,49.25,76987.13,0.0,-0.99463,1e-05,0.92779]
[1779071055193,49.25,76987.13,0.0,-0.99463,1e-05,0.92779]
[1779071055308,49.25,76987.13,0.0,-0.99463,1e-05,0.92779]
[1779071055294,49.25,76985.9,0.0,-0.99464,1e-05,0.9268]
[1779071056714,49.25,76980.72,0.0,-0.99466,1e-05,0.92261]
[1779071057772,49.25,76980.72,0.0,-0.99466,1e-05,0.92261]
[1779071057810,49.25,76980.72,0.0,-0.99466,1e-05,0.92261]
[1779071057910,49.25,76977.78,0.0,-0.99468,1e-05,0.92024]
[1779071058982,49.25,76977.78,0.0,-0.99468,1e-05,0.92024]
[1779071059059,49.25,76977.78,0.0,-0.99468,1e-05,0.92024]
[1779071061750,49.25,76973.57,0.0,-0.9947,1e-05,0.91686]
[1779071062757,49.25,76970.46,0.0,-0.99472,1e-05,0.91437]
[1779071066402,49.25,76967.87,0.0,-0.99473,1e-05,0.9123]
[1779071066566,49.25,76967.87,0.0,-0.99473,1e-05,0.9123]
[1779071066604,49.25,76967.87,0.0,-0.99473,1e-05,0.9123]
[1779071066808,49.25,76967.87,0.0,-0.99473,1e-05,0.9123]
[1779071066882,49.25,76967.66,0.0,-0.99473,1e-05,0.91213]
[1779071072827,49.25,76974.16,0.0,-0.9947,1e-05,0.91625]
[1779071073834,49.25,76979.59,0.0,-0.99468,1e-05,0.92061]
[1779071074841,49.25,76982.82,0.0,-0.99466,1e-05,0.92321]
[1779071076924,49.25,76982.78,0.0,-0.99466,1e-05,0.92318]
[1779071077058,49.25,76982.78,0.0,-0.99466,1e-05,0.92318]
[1779071077156,49.25,76982.78,0.0,-0.99466,1e-05,0.92318]
[1779071077309,49.25,76982.78,0.0,-0.99466,1e-05,0.92318]
[1779071077341,49.25,76982.69,0.0,-0.99466,1e-05,0.92311]
[1779071078869,49.25,76979.18,0.0,-0.99468,1e-05,0.92028]
[1779071081890,49.25,76976.31,0.0,-0.99469,1e-05,0.91797]
[1779071082850,49.25,76976.31,0.0,-0.99469,1e-05,0.91797]
[1779071083057,49.25,76976.31,0.0,-0.99469,1e-05,0.91797]
[1779071083274,49.25,76976.31,0.0,-0.99469,1e-05,0.91797]
[1779071083309,49.25,76976.31,0.0,-0.99469,1e-05,0.91797]
[1779071083375,49.25,76973.94,0.0,-0.9947,1e-05,0.91607]
[1779071088939,49.25,76974.94,0.0,-0.9947,1e-05,0.91687]
[1779071091504,49.25,76974.94,0.0,-0.9947,1e-05,0.91687]
[1779071091560,49.25,76974.94,0.0,-0.9947,1e-05,0.91687]
[1779071091575,49.25,76974.94,0.0,-0.9947,1e-05,0.91687]
[1779071091807,49.25,76974.94,0.0,-0.9947,1e-05,0.91687]
[1779071091960,49.25,76977.12,0.0,-0.99469,1e-05,0.91862]
[1779071095988,49.25,76983.21,0.0,-0.99466,1e-05,0.92353]
[1779071097993,49.25,76984.29,0.0,-0.99465,1e-05,0.9244]
[1779071098000,49.25,76984.29,0.0,-0.99465,1e-05,0.9244]
[1779071098062,49.25,76984.29,0.0,-0.99465,1e-05,0.9244]
[1779071098163,49.25,76984.15,0.0,-0.99465,1e-05,0.92429]
[1779071104045,49.25,76984.32,0.0,-0.99465,1e-05,0.92442]
[1779071105970,49.25,76984.95,0.0,-0.99465,1e-05,0.92493]
[1779071106026,49.25,76984.95,0.0,-0.99465,1e-05,0.92493]
[1779071106060,49.25,76984.95,0.0,-0.99465,1e-05,0.92493]
[1779071106118,49.25,76985.95,0.0,-0.99464,1e-05,0.92574]
[1779071111512,49.25,76985.53,0.0,-0.99465,1e-05,0.9254]
[1779071111563,49.25,76985.53,0.0,-0.99465,1e-05,0.9254]
[1779071111630,49.25,76985.53,0.0,-0.99465,1e-05,0.9254]
[1779071111808,49.25,76985.53,0.0,-0.99465,1e-05,0.9254]
[1779071112100,49.25,76984.05,0.0,-0.99465,1e-05,0.9242]
[1779071113107,49.25,76996.25,0.0,-0.99459,1e-05,0.9341]
[1779071114114,49.25,77004.09,0.0,-0.99455,1e-05,0.94051]
[1779071115121,49.25,77004.01,0.0,-0.99455,1e-05,0.94044]
[1779071118656,49.25,77002.65,0.0,-0.99456,1e-05,0.93933]
[1779071118663,49.25,77002.65,0.0,-0.99456,1e-05,0.93933]
[1779071118808,49.25,77002.65,0.0,-0.99456,1e-05,0.93933]
[1779071119149,49.25,77003.64,0.0,-0.99455,1e-05,0.94014]
[1779071123177,49.25,77006.74,0.0,-0.99453,1e-05,0.94268]
[1779071124184,49.25,77003.14,0.0,-0.99455,1e-05,0.93973]
[1779071125191,49.25,76999.2,0.0,-0.99457,1e-05,0.93651]
[1779071126794,49.25,76999.21,0.0,-0.99457,1e-05,0.93652]
[1779071126809,49.25,76999.21,0.0,-0.99457,1e-05,0.93652]
[1779071126843,49.25,76999.21,0.0,-0.99457,1e-05,0.93652]
[1779071127058,49.25,76999.21,0.0,-0.99457,1e-05,0.93652]
[1779071127205,49.25,76998.35,0.0,-0.99458,1e-05,0.93581]
[1779071129219,49.25,76994.12,0.0,-0.9946,1e-05,0.93237]
[1779071132240,49.25,76989.56,0.0,-0.99463,1e-05,0.92757]
[1779071132800,49.25,76989.56,0.0,-0.99463,1e-05,0.92757]
[1779071132810,49.25,76989.56,0.0,-0.99463,1e-05,0.92757]
[1779071132850,49.25,76989.56,0.0,-0.99463,1e-05,0.92757]
[1779071133059,49.25,76989.56,0.0,-0.99463,1e-05,0.92757]
[1779071133247,49.25,76988.46,0.0,-0.99464,1e-05,0.92667]
[1779071138282,49.25,76991.17,0.0,-0.99462,1e-05,0.92887]
[1779071139289,49.25,76988.0,0.0,-0.99464,1e-05,0.9263]
[1779071141492,49.25,76985.96,0.0,-0.99465,1e-05,0.92465]
[1779071141554,49.25,76985.96,0.0,-0.99465,1e-05,0.92465]
[1779071141561,49.25,76985.96,0.0,-0.99465,1e-05,0.92465]
[1779071142310,49.25,76985.94,0.0,-0.99465,1e-05,0.92464]
[1779071147358,49.25,76983.85,0.0,-0.99466,1e-05,0.92295]
[1779071148415,49.25,76983.85,0.0,-0.99466,1e-05,0.92295]
[1779071148441,49.25,76982.97,0.0,-0.99466,1e-05,0.92224]
[1779071148514,49.25,76982.97,0.0,-0.99466,1e-05,0.92224]
[1779071148561,49.25,76982.97,0.0,-0.99466,1e-05,0.92224]
[1779071153564,49.25,76981.71,0.0,-0.99467,1e-05,0.92122]
[1779071153751,49.25,76981.71,0.0,-0.99467,1e-05,0.92122]
[1779071153809,49.25,76981.71,0.0,-0.99467,1e-05,0.92122]
[1779071154406,49.25,76980.48,0.0,-0.99468,1e-05,0.92023]
[1779071159244,49.25,76982.8,0.0,-0.99467,1e-05,0.9221]
[1779071159316,49.25,76982.8,0.0,-0.99467,1e-05,0.9221]
[1779071159391,49.25,76982.8,0.0,-0.99467,1e-05,0.9221]
[1779071159441,49.25,76984.26,0.0,-0.99466,1e-05,0.92328]
[1779071159561,49.25,76984.26,0.0,-0.99466,1e-05,0.92328]
[1779071163227,49.25,76987.12,0.0,-0.99464,1e-05,0.92559]
[1779071163311,49.25,76987.12,0.0,-0.99464,1e-05,0.92559]
[1779071163469,49.25,76989.45,0.0,-0.99463,1e-05,0.92748]
[1779071165240,49.25,76989.45,0.0,-0.99463,1e-05,0.92748]
[1779071165309,49.25,76989.45,0.0,-0.99463,1e-05,0.92748]
[1779071165483,49.25,76995.89,0.0,-0.9946,1e-05,0.93271]
[1779071167497,49.25,76997.58,0.0,-0.99459,1e-05,0.93408]
[1779071168504,49.25,77001.84,0.0,-0.99457,1e-05,0.93756]
[1779071170815,49.25,77003.26,0.0,-0.99456,1e-05,0.93872]
[1779071170868,49.25,77003.26,0.0,-0.99456,1e-05,0.93872]
[1779071171059,49.25,77003.26,0.0,-0.99456,1e-05,0.93872]
[1779071171151,49.25,77007.09,0.0,-0.99454,1e-05,0.94186]
[1779071176566,49.25,77006.77,0.0,-0.99454,1e-05,0.9416]
[1779071177802,49.25,77006.77,0.0,-0.99454,1e-05,0.9416]
[1779071177810,49.25,77006.77,0.0,-0.99454,1e-05,0.9416]
[1779071177966,49.25,77006.77,0.0,-0.99454,1e-05,0.9416]
[1779071178059,49.25,77006.77,0.0,-0.99454,1e-05,0.9416]
[1779071178069,49.25,77006.3,0.0,-0.99454,1e-05,0.94121]
[1779071183614,49.25,77007.39,0.0,-0.99454,1e-05,0.94211]
[1779071184961,49.25,77007.39,0.0,-0.99454,1e-05,0.94211]
[1779071185013,49.25,77007.39,0.0,-0.99454,1e-05,0.94211]
[1779071185062,49.25,77007.39,0.0,-0.99454,1e-05,0.94211]
[1779071185163,49.25,77007.25,0.0,-0.99454,1e-05,0.94199]
[1779071186635,49.25,77011.39,0.0,-0.99452,1e-05,0.94539]
[1779071187644,49.25,77008.4,0.0,-0.99453,1e-05,0.94293]
[1779071189243,49.25,77008.4,0.0,-0.99453,1e-05,0.94293]
[1779071189317,49.25,77008.4,0.0,-0.99453,1e-05,0.94293]
[1779071189322,49.25,77008.4,0.0,-0.99453,1e-05,0.94293]
[1779071189345,49.25,77007.46,0.0,-0.99454,1e-05,0.94216]
[1779071189563,49.25,77007.46,0.0,-0.99454,1e-05,0.94216]
[1779071194692,49.25,77008.09,0.0,-0.99454,1e-05,0.94157]
[1779071199727,49.25,77009.19,0.0,-0.99453,1e-05,0.94247]
[1779071204558,49.25,77009.17,0.0,-0.99453,1e-05,0.94246]
[1779071204652,49.25,77009.17,0.0,-0.99453,1e-05,0.94246]
[1779071204808,49.25,77009.17,0.0,-0.99453,1e-05,0.94246]
[1779071204909,49.25,77009.17,0.0,-0.99453,1e-05,0.94246]
[1779071208147,49.25,77009.17,0.0,-0.99453,1e-05,0.94246]
[1779071208196,49.25,77009.17,0.0,-0.99453,1e-05,0.94246]
[1779071208320,49.25,77009.17,0.0,-0.99453,1e-05,0.94246]
[1779071208350,49.25,77008.01,0.0,-0.99454,1e-05,0.9415]
[1779071210804,49.25,77011.36,0.0,-0.99452,1e-05,0.94426]
[1779071211994,49.25,77011.36,0.0,-0.99452,1e-05,0.94426]
[1779071211999,49.25,77011.36,0.0,-0.99452,1e-05,0.94426]
[1779071212061,49.25,77011.36,0.0,-0.99452,1e-05,0.94426]
[1779071212095,49.25,77013.13,0.0,-0.99451,1e-05,0.94571]
[1779071217853,49.25,77015.13,0.0,-0.9945,1e-05,0.94736]
[1779071221840,49.25,77015.37,0.0,-0.9945,1e-05,0.94756]
[1779071221896,49.25,77015.37,0.0,-0.9945,1e-05,0.94756]
[1779071222064,49.25,77015.37,0.0,-0.9945,1e-05,0.94756]
[1779071222128,49.25,77015.29,0.0,-0.9945,1e-05,0.94749]
[1779071227923,49.25,77014.62,0.0,-0.99451,1e-05,0.94694]
[1779071230362,49.25,77013.94,0.0,-0.99451,1e-05,0.94638]
[1779071230481,49.25,77013.94,0.0,-0.99451,1e-05,0.94638]
[1779071230384,49.25,77013.58,0.0,-0.99451,1e-05,0.94608]
[1779071230563,49.25,77013.58,0.0,-0.99451,1e-05,0.94608]
[1779071235979,49.25,77013.92,0.0,-0.99451,1e-05,0.94636]
[1779071237561,49.25,77012.88,0.0,-0.99451,1e-05,0.94551]
[1779071237696,49.25,77012.88,0.0,-0.99451,1e-05,0.94551]
[1779071237810,49.25,77012.88,0.0,-0.99451,1e-05,0.94551]
[1779071237993,49.25,77011.4,0.0,-0.99452,1e-05,0.94429]
[1779071243028,49.25,77012.54,0.0,-0.99452,1e-05,0.94523]
[1779071244328,49.25,77012.54,0.0,-0.99452,1e-05,0.94523]
[1779071244432,49.25,77012.54,0.0,-0.99452,1e-05,0.94523]
[1779071244534,49.25,77010.93,0.0,-0.99452,1e-05,0.9439]
[1779071244562,49.25,77010.93,0.0,-0.99452,1e-05,0.9439]
[1779071245042,49.25,77014.38,0.0,-0.99451,1e-05,0.94674]
[1779071246181,49.25,77014.38,0.0,-0.99451,1e-05,0.94674]
[1779071246311,49.25,77014.38,0.0,-0.99451,1e-05,0.94674]
[1779071246382,49.25,77019.84,0.0,-0.99448,1e-05,0.95125]
[1779071249070,49.25,77022.55,0.0,-0.99446,1e-05,0.9535]
[1779071250077,49.25,77030.35,0.0,-0.99442,1e-05,0.95998]
[1779071251380,49.25,77030.35,0.0,-0.99442,1e-05,0.95998]
[1779071251427,49.25,77030.35,0.0,-0.99442,1e-05,0.95998]
[1779071251567,49.25,77030.35,0.0,-0.99442,1e-05,0.95998]
[1779071251481,49.25,77030.11,0.0,-0.99443,1e-05,0.95866]
[1779071252092,49.25,77028.78,0.0,-0.99444,1e-05,0.95755]
[1779071257126,49.25,77027.38,0.0,-0.99444,1e-05,0.95638]
[1779071262162,49.25,77028.54,0.0,-0.99444,1e-05,0.95735]
[1779071264176,49.25,77025.36,0.0,-0.99445,1e-05,0.95471]
[1779071264772,49.25,77025.36,0.0,-0.99445,1e-05,0.95471]
[1779071264809,49.25,77025.36,0.0,-0.99445,1e-05,0.95471]
[1779071264824,49.25,77025.36,0.0,-0.99445,1e-05,0.95471]
[1779071265062,49.25,77025.36,0.0,-0.99445,1e-05,0.95471]
[1779071265183,49.25,77021.7,0.0,-0.99447,1e-05,0.95167]
[1779071266190,49.25,77018.49,0.0,-0.99449,1e-05,0.94902]
[1779071267197,49.25,77014.78,0.0,-0.99451,1e-05,0.94596]
[1779071270425,49.25,77014.9,0.0,-0.99451,1e-05,0.94606]
[1779071270564,49.25,77014.9,0.0,-0.99451,1e-05,0.94606]
[1779071270527,49.25,77014.52,0.0,-0.99451,1e-05,0.94574]
[1779071271225,49.25,77013.12,0.0,-0.99452,1e-05,0.94459]
[1779071271854,49.25,77013.12,0.0,-0.99452,1e-05,0.94459]
[1779071272058,49.25,77013.12,0.0,-0.99452,1e-05,0.94459]
[1779071272232,49.25,77010.26,0.0,-0.99453,1e-05,0.94224]
[1779071277267,49.25,77011.73,0.0,-0.99453,1e-05,0.94345]
[1779071279552,49.25,77013.01,0.0,-0.99452,1e-05,0.9445]
[1779071279573,49.25,77013.01,0.0,-0.99452,1e-05,0.9445]
[1779071279613,49.25,77013.44,0.0,-0.99452,1e-05,0.94485]
[1779071279810,49.25,77013.44,0.0,-0.99452,1e-05,0.94485]
[1779071280288,49.25,77014.04,0.0,-0.99451,1e-05,0.94535]
[1779071284316,49.25,77010.56,0.0,-0.99453,1e-05,0.94249]
[1779071284864,49.25,77010.56,0.0,-0.99453,1e-05,0.94249]
[1779071285059,49.25,77010.56,0.0,-0.99453,1e-05,0.94249]
[1779071285065,49.25,77010.56,0.0,-0.99453,1e-05,0.94249]
[1779071285309,49.25,77010.56,0.0,-0.99453,1e-05,0.94249]
[1779071285323,49.25,77008.38,0.0,-0.99454,1e-05,0.9407]
[1779071290358,49.25,77008.47,0.0,-0.99454,1e-05,0.94077]
[1779071293088,49.25,77007.34,0.0,-0.99455,1e-05,0.93984]
[1779071293244,49.25,77007.34,0.0,-0.99455,1e-05,0.93984]
[1779071293312,49.25,77007.34,0.0,-0.99455,1e-05,0.93984]
[1779071293382,49.25,77005.81,0.0,-0.99456,1e-05,0.93859]
[1779071298479,49.25,77004.87,0.0,-0.99456,1e-05,0.93782]
[1779071298561,49.25,77004.87,0.0,-0.99456,1e-05,0.93782]
[1779071298517,49.25,77001.49,0.0,-0.99458,1e-05,0.93506]
[1779071298756,49.25,77001.49,0.0,-0.99458,1e-05,0.93506]
[1779071298810,49.25,77001.49,0.0,-0.99458,1e-05,0.93506]
[1779071299424,49.25,77003.26,0.0,-0.99457,1e-05,0.93651]
[1779071302750,49.25,77001.74,0.0,-0.99458,1e-05,0.93527]
[1779071302811,49.25,77001.74,0.0,-0.99458,1e-05,0.93527]
[1779071303301,49.25,77001.74,0.0,-0.99458,1e-05,0.93527]
[1779071303310,49.25,77001.74,0.0,-0.99458,1e-05,0.93527]
[1779071303452,49.25,76998.09,0.0,-0.9946,1e-05,0.93229]
[1779071305466,49.25,77000.55,0.0,-0.99459,1e-05,0.9343]
[1779071306254,49.25,77000.55,0.0,-0.99459,1e-05,0.9343]
[1779071306308,49.25,77000.55,0.0,-0.99459,1e-05,0.9343]
[1779071306311,49.25,77000.55,0.0,-0.99459,1e-05,0.9343]
[1779071306561,49.25,77000.55,0.0,-0.99459,1e-05,0.9343]
[1779071306473,49.25,77001.91,0.0,-0.99458,1e-05,0.9354]
[1779071312515,49.25,77001.28,0.0,-0.99459,1e-05,0.93379]
[1779071314186,49.25,77001.56,0.0,-0.99459,1e-05,0.93401]
[1779071314311,49.25,77001.56,0.0,-0.99459,1e-05,0.93401]
[1779071314363,49.25,77001.56,0.0,-0.99459,1e-05,0.93401]
[1779071314559,49.25,77001.56,0.0,-0.99459,1e-05,0.93401]
[1779071314654,49.25,77001.96,0.0,-0.99458,1e-05,0.93434]
[1779071320571,49.25,77000.5,0.0,-0.99459,1e-05,0.93315]
[1779071320868,49.25,77000.5,0.0,-0.99459,1e-05,0.93315]
[1779071321064,49.25,77000.5,0.0,-0.99459,1e-05,0.93315]
[1779071321309,49.25,77000.5,0.0,-0.99459,1e-05,0.93315]
[1779071321579,49.25,76998.65,0.0,-0.9946,1e-05,0.93165]
[1779071322585,49.25,76987.94,0.0,-0.99466,1e-05,0.92297]
[1779071323592,49.25,76985.71,0.0,-0.99467,1e-05,0.92117]
[1779071324053,49.25,76985.71,0.0,-0.99467,1e-05,0.92117]
[1779071324058,49.25,76985.71,0.0,-0.99467,1e-05,0.92117]
[1779071324196,49.25,76985.71,0.0,-0.99467,1e-05,0.92117]
[1779071324308,49.25,76985.71,0.0,-0.99467,1e-05,0.92117]
[1779071324599,49.25,76985.69,0.0,-0.99467,1e-05,0.92115]
[1779071329634,49.25,76984.91,0.0,-0.99467,1e-05,0.92052]
[1779071330641,49.25,76983.0,0.0,-0.99468,1e-05,0.91899]
[1779071330706,49.25,76983.0,0.0,-0.99468,1e-05,0.91899]
[1779071330808,49.25,76983.0,0.0,-0.99468,1e-05,0.91899]
[1779071330894,49.25,76983.0,0.0,-0.99468,1e-05,0.91899]
[1779071331062,49.25,76983.0,0.0,-0.99468,1e-05,0.91899]
[1779071331648,49.25,76983.63,0.0,-0.99468,1e-05,0.91949]
[1779071336683,49.25,76983.74,0.0,-0.99468,1e-05,0.91958]
[1779071339905,49.25,76984.09,0.0,-0.99468,1e-05,0.91986]
[1779071340064,49.25,76984.09,0.0,-0.99468,1e-05,0.91986]
[1779071340341,49.25,76984.09,0.0,-0.99468,1e-05,0.91986]
[1779071340563,49.25,76984.09,0.0,-0.99468,1e-05,0.91986]
[1779071340598,49.25,76986.0,0.0,-0.99467,1e-05,0.9214]
[1779071340711,49.25,76984.45,0.0,-0.99468,1e-05,0.92015]
[1779071341718,49.25,76982.54,0.0,-0.99469,1e-05,0.91862]
[1779071344796,49.25,76982.74,0.0,-0.99468,1e-05,0.91878]
[1779071344809,49.25,76982.74,0.0,-0.99468,1e-05,0.91878]
[1779071350781,49.25,76983.01,0.0,-0.99468,1e-05,0.919]
[1779071353802,49.25,76980.78,0.0,-0.99469,1e-05,0.9172]
[1779071358837,49.25,76982.33,0.0,-0.99469,1e-05,0.91845]
[1779071363412,49.25,76982.44,0.0,-0.99469,1e-05,0.91854]
[1779071363561,49.25,76982.44,0.0,-0.99469,1e-05,0.91854]
[1779071363637,49.25,76982.44,0.0,-0.99469,1e-05,0.91854]
[1779071367355,49.25,76982.91,0.0,-0.99468,1e-05,0.91892]
[1779071367564,49.25,76982.91,0.0,-0.99468,1e-05,0.91892]
[1779071368614,49.25,76983.69,0.0,-0.99468,1e-05,0.91954]
[1779071368662,49.25,76989.65,0.0,-0.99465,1e-05,0.92435]
[1779071368808,49.25,76989.65,0.0,-0.99465,1e-05,0.92435]
[1779071368907,49.25,76999.55,0.0,-0.9946,1e-05,0.93238]
[1779071370378,49.25,76999.55,0.0,-0.9946,1e-05,0.93238]
[1779071370563,49.25,76999.55,0.0,-0.9946,1e-05,0.93238]
[1779071370664,49.25,76996.38,0.0,-0.99461,1e-05,0.9298]
[1779071371080,49.25,76996.38,0.0,-0.99461,1e-05,0.9298]
[1779071371309,49.25,76996.38,0.0,-0.99461,1e-05,0.9298]
[1779071371410,49.25,76988.65,0.0,-0.99466,1e-05,0.92245]
[1779071372935,49.25,76991.61,0.0,-0.99464,1e-05,0.92484]
[1779071374741,49.25,76992.12,0.0,-0.99464,1e-05,0.92525]
[1779071374808,49.25,76992.12,0.0,-0.99464,1e-05,0.92525]
[1779071375022,49.25,76992.12,0.0,-0.99464,1e-05,0.92525]
[1779071375058,49.25,76992.12,0.0,-0.99464,1e-05,0.92525]
[1779071375123,49.25,76995.05,0.0,-0.99463,1e-05,0.92762]
[1779071376963,49.25,76998.45,0.0,-0.99461,1e-05,0.93038]
[1779071381998,49.25,76998.46,0.0,-0.99461,1e-05,0.93039]
[1779071387033,49.25,76998.39,0.0,-0.99461,1e-05,0.93033]
[1779071391560,49.25,76998.53,0.0,-0.99461,1e-05,0.93045]
[1779071394912,49.25,76997.97,0.0,-0.99461,1e-05,0.92999]
[1779071395063,49.25,76997.97,0.0,-0.99461,1e-05,0.92999]
[1779071395089,49.25,76999.82,0.0,-0.9946,1e-05,0.93149]
[1779071399917,49.25,76999.33,0.0,-0.9946,1e-05,0.9311]
[1779071400067,49.25,76999.33,0.0,-0.9946,1e-05,0.9311]
[1779071401341,49.25,76998.98,0.0,-0.99461,1e-05,0.93081]
[1779071401562,49.25,76998.98,0.0,-0.99461,1e-05,0.93081]
[1779071401664,49.25,76990.73,0.0,-0.99465,1e-05,0.92413]
[1779071401998,49.25,76990.73,0.0,-0.99465,1e-05,0.92413]
[1779071402059,49.25,76990.73,0.0,-0.99465,1e-05,0.92413]
[1779071402150,49.25,76986.16,0.0,-0.99467,1e-05,0.92044]
[1779071406177,49.25,76983.61,0.0,-0.99469,1e-05,0.91839]
[1779071408721,49.25,76983.88,0.0,-0.99468,1e-05,0.9186]
[1779071408810,49.25,76982.02,0.0,-0.99469,1e-05,0.91711]
[1779071410205,49.25,76976.87,0.0,-0.99472,1e-05,0.91298]
[1779071411866,49.25,76974.32,0.0,-0.99473,1e-05,0.91094]
[1779071412072,49.25,76974.32,0.0,-0.99473,1e-05,0.91094]
[1779071412219,49.25,76969.13,0.0,-0.99476,1e-05,0.90681]
[1779071413226,49.25,76963.01,0.0,-0.99479,1e-05,0.90195]
[1779071414310,49.25,76963.01,0.0,-0.99479,1e-05,0.90195]
[1779071414562,49.25,76963.01,0.0,-0.99479,1e-05,0.90195]
[1779071414663,49.25,76961.04,0.0,-0.9948,1e-05,0.90039]
[1779071417237,49.25,76960.14,0.0,-0.99481,1e-05,0.89968]
[1779071417313,49.25,76960.14,0.0,-0.99481,1e-05,0.89968]
[1779071420720,49.25,76957.39,0.0,-0.99482,1e-05,0.89751]
[1779071420810,49.25,76957.3,0.0,-0.99482,1e-05,0.89744]
[1779071421039,49.25,76957.3,0.0,-0.99482,1e-05,0.89744]
[1779071421058,49.25,76957.3,0.0,-0.99482,1e-05,0.89744]
[1779071421283,49.25,76957.35,0.0,-0.99482,1e-05,0.89748]
[1779071426319,49.25,76956.42,0.0,-0.99482,1e-05,0.89675]
[1779071431355,49.25,76955.5,0.0,-0.99484,1e-05,0.89495]
[1779071431827,49.25,76955.5,0.0,-0.99484,1e-05,0.89495]
[1779071432059,49.25,76955.5,0.0,-0.99484,1e-05,0.89495]
[1779071437397,49.25,76946.79,0.0,-0.99488,0.0,0.88812]
[1779071438404,49.25,76948.96,0.0,-0.99487,0.0,0.88982]
[1779071439179,49.25,76948.96,0.0,-0.99487,0.0,0.88982]
[1779071439310,49.25,76948.96,0.0,-0.99487,0.0,0.88982]
[1779071439380,49.25,76948.96,0.0,-0.99487,0.0,0.88982]
[1779071439568,49.25,76948.96,0.0,-0.99487,0.0,0.88982]
[1779071439669,49.25,76954.81,0.0,-0.99484,1e-05,0.89441]
[1779071441425,49.25,76957.6,0.0,-0.99482,1e-05,0.89661]
[1779071445575,49.25,76954.97,0.0,-0.99484,1e-05,0.89454]
[1779071445626,49.25,76954.97,0.0,-0.99484,1e-05,0.89454]
[1779071445677,49.25,76951.66,0.0,-0.99485,1e-05,0.89194]
[1779071445808,49.25,76951.66,0.0,-0.99485,1e-05,0.89194]
[1779071449481,49.25,76955.38,0.0,-0.99484,1e-05,0.89486]
[1779071453256,49.25,76956.32,0.0,-0.99483,1e-05,0.8956]
[1779071453310,49.25,76956.32,0.0,-0.99483,1e-05,0.8956]
[1779071453348,49.25,76956.32,0.0,-0.99483,1e-05,0.8956]
[1779071453559,49.25,76956.32,0.0,-0.99483,1e-05,0.8956]
[1779071453660,49.25,76961.77,0.0,-0.9948,1e-05,0.8999]
[1779071454516,49.25,76964.61,0.0,-0.99479,1e-05,0.90214]
[1779071459551,49.25,76965.71,0.0,-0.99478,1e-05,0.90301]
[1779071462572,49.25,76969.12,0.0,-0.99477,1e-05,0.90572]
[1779071463402,49.25,76969.12,0.0,-0.99477,1e-05,0.90572]
[1779071463561,49.25,76969.12,0.0,-0.99477,1e-05,0.90572]
[1779071468614,49.25,76982.64,0.0,-0.9947,1e-05,0.91652]
[1779071469621,49.25,76986.3,0.0,-0.99468,1e-05,0.91946]
[1779071470808,49.25,76986.3,0.0,-0.99468,1e-05,0.91946]
[1779071471059,49.25,76987.23,0.0,-0.99467,1e-05,0.92021]
[1779071471635,49.25,76982.04,0.0,-0.9947,1e-05,0.91604]
[1779071472587,49.25,76982.04,0.0,-0.9947,1e-05,0.91604]
[1779071472807,49.25,76982.04,0.0,-0.9947,1e-05,0.91604]
[1779071472651,49.25,76977.68,0.0,-0.99472,1e-05,0.91254]
[1779071473232,49.25,76977.68,0.0,-0.99472,1e-05,0.91254]
[1779071473310,49.25,76977.68,0.0,-0.99472,1e-05,0.91254]
[1779071473655,49.25,76974.68,0.0,-0.99474,1e-05,0.91015]
[1779071475493,49.25,76976.01,0.0,-0.99473,1e-05,0.91121]
[1779071475567,49.25,76976.01,0.0,-0.99473,1e-05,0.91121]
[1779071475587,49.25,76976.01,0.0,-0.99473,1e-05,0.91121]
[1779071475809,49.25,76976.01,0.0,-0.99473,1e-05,0.91121]
[1779071475669,49.25,76979.54,0.0,-0.99471,1e-05,0.91403]
[1779071476676,49.25,76984.91,0.0,-0.99469,1e-05,0.91834]
[1779071478013,49.25,76986.74,0.0,-0.99468,1e-05,0.91981]
[1779071478059,49.25,76986.74,0.0,-0.99468,1e-05,0.91981]
[1779071478699,49.25,76989.47,0.0,-0.99466,1e-05,0.92201]
[1779071479706,49.25,76993.21,0.0,-0.99464,1e-05,0.92503]
[1779071483972,49.25,76992.15,0.0,-0.99465,1e-05,0.92418]
[1779071484061,49.25,76992.15,0.0,-0.99465,1e-05,0.92418]
[1779071484141,49.25,76992.15,0.0,-0.99465,1e-05,0.92418]
[1779071484310,49.25,76992.15,0.0,-0.99465,1e-05,0.92418]
[1779071484742,49.25,76991.53,0.0,-0.99465,1e-05,0.92368]
[1779071486756,49.25,76997.63,0.0,-0.99462,1e-05,0.92861]
[1779071487321,49.25,76997.63,0.0,-0.99462,1e-05,0.92861]
[1779071487564,49.25,76997.63,0.0,-0.99462,1e-05,0.92861]
[1779071487763,49.25,77000.88,0.0,-0.9946,1e-05,0.93125]
[1779071489747,49.25,76998.45,0.0,-0.99462,1e-05,0.92928]
[1779071489811,49.25,76998.45,0.0,-0.99462,1e-05,0.92928]
[1779071489777,49.25,76998.07,0.0,-0.99462,1e-05,0.92897]
[1779071494812,49.25,77000.33,0.0,-0.99461,1e-05,0.92971]
[1779071498840,49.25,77010.12,0.0,-0.99456,1e-05,0.93769]
[1779071499650,49.25,77010.12,0.0,-0.99456,1e-05,0.93769]
[1779071499814,49.25,77010.12,0.0,-0.99456,1e-05,0.93769]
[1779071499847,49.25,77010.8,0.0,-0.99456,1e-05,0.93824]
[1779071503876,49.25,77004.42,0.0,-0.99459,1e-05,0.93303]
[1779071505433,49.25,77004.42,0.0,-0.99459,1e-05,0.93303]
[1779071505564,49.25,77004.42,0.0,-0.99459,1e-05,0.93303]
[1779071505573,49.25,77004.42,0.0,-0.99459,1e-05,0.93303]
[1779071505810,49.25,77004.42,0.0,-0.99459,1e-05,0.93303]
[1779071505827,49.25,76998.98,0.0,-0.99462,1e-05,0.92861]
[1779071510925,49.25,76998.01,0.0,-0.99462,1e-05,0.92782]
[1779071511903,49.25,76998.01,0.0,-0.99462,1e-05,0.92782]
[1779071512058,49.25,76998.01,0.0,-0.99462,1e-05,0.92782]
[1779071516521,49.25,76998.79,0.0,-0.99462,1e-05,0.92846]
[1779071516562,49.25,76998.79,0.0,-0.99462,1e-05,0.92846]
[1779071516756,49.25,76998.79,0.0,-0.99462,1e-05,0.92846]
[1779071516809,49.25,76998.79,0.0,-0.99462,1e-05,0.92846]
[1779071516857,49.25,76995.03,0.0,-0.99464,1e-05,0.92541]
[1779071516967,49.25,76991.76,0.0,-0.99466,1e-05,0.92277]
[1779071519204,49.25,76991.63,0.0,-0.99466,1e-05,0.92266]
[1779071519310,49.25,76991.63,0.0,-0.99466,1e-05,0.92266]
[1779071519988,49.25,76987.41,0.0,-0.99468,1e-05,0.91926]
[1779071522166,49.25,76987.16,0.0,-0.99468,1e-05,0.91906]
[1779071522298,49.25,76987.16,0.0,-0.99468,1e-05,0.91906]
[1779071522310,49.25,76987.16,0.0,-0.99468,1e-05,0.91906]
[1779071522373,49.25,76985.57,0.0,-0.99469,1e-05,0.91778]
[1779071527038,49.25,76978.71,0.0,-0.99472,1e-05,0.91228]
[1779071528879,49.25,76978.71,0.0,-0.99472,1e-05,0.91228]
[1779071528045,49.25,76963.9,0.0,-0.9948,1e-05,0.9005]
[1779071529060,49.25,76963.9,0.0,-0.9948,1e-05,0.9005]
[1779071529690,49.25,76963.9,0.0,-0.9948,1e-05,0.9005]
[1779071529812,49.25,76963.9,0.0,-0.9948,1e-05,0.9005]
[1779071529792,49.25,76963.36,0.0,-0.9948,1e-05,0.90008]
[1779071532073,49.25,76967.12,0.0,-0.99478,1e-05,0.90305]
[1779071533719,49.25,76967.12,0.0,-0.99478,1e-05,0.90305]
[1779071533823,49.25,76967.12,0.0,-0.99478,1e-05,0.90305]
[1779071534087,49.25,76971.56,0.0,-0.99476,1e-05,0.90658]
[1779071536541,49.25,76972.81,0.0,-0.99475,1e-05,0.90757]
[1779071536561,49.25,76972.81,0.0,-0.99475,1e-05,0.90757]
[1779071536658,49.25,76972.81,0.0,-0.99475,1e-05,0.90757]
[1779071536811,49.25,76972.81,0.0,-0.99475,1e-05,0.90757]
[1779071536759,49.25,76975.57,0.0,-0.99474,1e-05,0.90977]
[1779071537108,49.25,76980.27,0.0,-0.99472,1e-05,0.91353]
[1779071538116,49.25,76977.24,0.0,-0.99473,1e-05,0.91111]
[1779071542885,49.25,76976.72,0.0,-0.99473,1e-05,0.91069]
[1779071543059,49.25,76977.94,0.0,-0.99473,1e-05,0.91167]
[1779071546287,49.25,76977.53,0.0,-0.99473,1e-05,0.91134]
[1779071546309,49.25,76977.53,0.0,-0.99473,1e-05,0.91134]
[1779071546359,49.25,76977.53,0.0,-0.99473,1e-05,0.91134]
[1779071546559,49.25,76977.53,0.0,-0.99473,1e-05,0.91134]
[1779071546661,49.25,76977.95,0.0,-0.99473,1e-05,0.91167]
[1779071550199,49.25,76974.79,0.0,-0.99474,1e-05,0.90915]
[1779071551413,49.25,76974.79,0.0,-0.99474,1e-05,0.90915]
[1779071551561,49.25,76974.79,0.0,-0.99474,1e-05,0.90915]
[1779071559560,49.25,76969.49,0.0,-0.99478,1e-05,0.90386]
[1779071559790,49.25,76969.49,0.0,-0.99478,1e-05,0.90386]
[1779071559812,49.25,76969.49,0.0,-0.99478,1e-05,0.90386]
[1779071559891,49.25,76970.32,0.0,-0.99477,1e-05,0.90451]
[1779071565380,49.25,76971.62,0.0,-0.99477,1e-05,0.90555]
[1779071565564,49.25,76971.62,0.0,-0.99477,1e-05,0.90555]
[1779071565834,49.25,76971.62,0.0,-0.99477,1e-05,0.90555]
[1779071565897,49.25,76974.02,0.0,-0.99475,1e-05,0.90746]
[1779071566069,49.25,76974.02,0.0,-0.99475,1e-05,0.90746]
[1779071566314,49.25,76977.47,0.0,-0.99474,1e-05,0.91021]
[1779071571349,49.25,76976.19,0.0,-0.99474,1e-05,0.90919]
[1779071575693,49.25,76975.91,0.0,-0.99474,1e-05,0.90896]
[1779071575808,49.25,76975.91,0.0,-0.99474,1e-05,0.90896]
[1779071581419,49.25,76978.27,0.0,-0.99473,1e-05,0.91085]
[1779071587461,49.25,76976.72,0.0,-0.99474,1e-05,0.90961]
[1779071588380,49.25,76976.72,0.0,-0.99474,1e-05,0.90961]
[1779071588561,49.25,76976.72,0.0,-0.99474,1e-05,0.90961]
[1779071588781,49.25,76976.72,0.0,-0.99474,1e-05,0.90961]
[1779071588809,49.25,76976.72,0.0,-0.99474,1e-05,0.90961]
[1779071588831,49.25,76972.4,0.0,-0.99476,1e-05,0.90617]
[1779071589475,49.25,76969.07,0.0,-0.99478,1e-05,0.90352]
[1779071593823,49.25,76969.15,0.0,-0.99478,1e-05,0.90359]
[1779071594061,49.25,76967.35,0.0,-0.99479,1e-05,0.90216]
[1779071599545,49.25,76970.19,0.0,-0.99477,1e-05,0.90441]
[1779071604580,49.25,76970.95,0.0,-0.99477,1e-05,0.90502]
[1779071608608,49.25,76975.45,0.0,-0.99475,1e-05,0.9086]
[1779071609237,49.25,76975.45,0.0,-0.99475,1e-05,0.9086]
[1779071609309,49.25,76975.45,0.0,-0.99475,1e-05,0.9086]
[1779071609802,49.25,76975.45,0.0,-0.99475,1e-05,0.9086]
[1779071609808,49.25,76975.45,0.0,-0.99475,1e-05,0.9086]
[1779071609903,49.25,76978.09,0.0,-0.99473,1e-05,0.9107]
[1779071610622,49.25,76981.2,0.0,-0.99472,1e-05,0.91319]
[1779071615657,49.25,76979.54,0.0,-0.99473,1e-05,0.91077]
[1779071616425,49.25,76979.54,0.0,-0.99473,1e-05,0.91077]
[1779071616561,49.25,76979.54,0.0,-0.99473,1e-05,0.91077]
[1779071619685,49.25,76983.48,0.0,-0.99471,1e-05,0.91393]
[1779071620280,49.25,76983.48,0.0,-0.99471,1e-05,0.91393]
[1779071620309,49.25,76983.48,0.0,-0.99471,1e-05,0.91393]
[1779071620693,49.25,76987.67,0.0,-0.99469,1e-05,0.91729]
[1779071621569,49.25,76987.67,0.0,-0.99469,1e-05,0.91729]
[1779071621808,49.25,76987.67,0.0,-0.99469,1e-05,0.91729]
[1779071621909,49.25,76996.11,0.0,-0.99465,1e-05,0.92409]
[1779071622707,49.25,76999.59,0.0,-0.99463,1e-05,0.9269]
[1779071623716,49.25,76996.72,0.0,-0.99464,1e-05,0.92458]
[1779071626205,49.25,76995.88,0.0,-0.99465,1e-05,0.9239]
[1779071626316,49.25,76995.88,0.0,-0.99465,1e-05,0.9239]
[1779071631774,49.25,76995.9,0.0,-0.99465,1e-05,0.92392]
[1779071636810,49.25,76997.35,0.0,-0.99464,1e-05,0.92509]
[1779071638166,49.25,76997.17,0.0,-0.99464,1e-05,0.92495]
[1779071638309,49.25,76997.17,0.0,-0.99464,1e-05,0.92495]
[1779071638892,49.25,76997.17,0.0,-0.99464,1e-05,0.92495]
[1779071638912,49.25,76997.19,0.0,-0.99464,1e-05,0.92496]
[1779071639062,49.25,76997.19,0.0,-0.99464,1e-05,0.92496]
[1779071640838,49.25,76993.59,0.0,-0.99466,1e-05,0.92205]
[1779071644328,49.25,76992.42,0.0,-0.99467,1e-05,0.92111]
[1779071644562,49.25,76992.42,0.0,-0.99467,1e-05,0.92111]
[1779071644866,49.25,76986.39,0.0,-0.9947,1e-05,0.91626]
[1779071645873,49.25,76983.26,0.0,-0.99471,1e-05,0.91375]
[1779071646880,49.25,76971.39,0.0,-0.99477,1e-05,0.90428]
[1779071647366,49.25,76971.39,0.0,-0.99477,1e-05,0.90428]
[1779071647561,49.25,76971.39,0.0,-0.99477,1e-05,0.90428]
[1779071647873,49.25,76971.39,0.0,-0.99477,1e-05,0.90428]
[1779071647887,49.25,76969.18,0.0,-0.99478,1e-05,0.90253]
[1779071648062,49.25,76969.18,0.0,-0.99478,1e-05,0.90253]
[1779071653930,49.25,76970.23,0.0,-0.99478,1e-05,0.90336]
[1779071654752,49.25,76970.23,0.0,-0.99478,1e-05,0.90336]
[1779071654809,49.25,76970.23,0.0,-0.99478,1e-05,0.90336]
[1779071654940,49.25,76967.22,0.0,-0.99479,1e-05,0.90098]
[1779071657961,49.25,76963.95,0.0,-0.99481,1e-05,0.89839]
[1779071658373,49.25,76963.95,0.0,-0.99481,1e-05,0.89839]
[1779071658560,49.25,76963.95,0.0,-0.99481,1e-05,0.89839]
[1779071658969,49.25,76963.57,0.0,-0.99481,1e-05,0.89809]
[1779071663854,49.25,76964.75,0.0,-0.99481,1e-05,0.89903]
[1779071664061,49.25,76963.8,0.0,-0.99481,1e-05,0.89828]
[1779071666017,49.25,76968.57,0.0,-0.99479,1e-05,0.90205]
[1779071667412,49.25,76968.57,0.0,-0.99479,1e-05,0.90205]
[1779071667564,49.25,76968.57,0.0,-0.99479,1e-05,0.90205]
[1779071667665,49.25,76969.49,0.0,-0.99478,1e-05,0.90278]
[1779071669078,49.25,76970.23,0.0,-0.99478,1e-05,0.90336]
[1779071669311,49.25,76970.23,0.0,-0.99478,1e-05,0.90336]
[1779071671953,49.25,76969.98,0.0,-0.99478,1e-05,0.90317]
[1779071671052,49.25,76965.19,0.0,-0.99481,1e-05,0.8983]
[1779071672065,49.25,76965.19,0.0,-0.99481,1e-05,0.8983]
[1779071672166,49.25,76964.15,0.0,-0.99482,1e-05,0.89748]
[1779071678551,49.25,76964.42,0.0,-0.99481,1e-05,0.89769]
[1779071678559,49.25,76964.42,0.0,-0.99481,1e-05,0.89769]
[1779071678651,49.25,76960.43,0.0,-0.99483,1e-05,0.89455]
[1779071682793,49.25,76960.64,0.0,-0.99483,1e-05,0.89471]
[1779071682809,49.25,76960.64,0.0,-0.99483,1e-05,0.89471]
[1779071683168,49.25,76961.11,0.0,-0.99483,1e-05,0.89508]
[1779071683310,49.25,76961.11,0.0,-0.99483,1e-05,0.89508]
[1779071683411,49.25,76960.6,0.0,-0.99483,1e-05,0.89468]
[1779071689178,49.25,76959.46,0.0,-0.99484,1e-05,0.89378]
[1779071694213,49.25,76959.2,0.0,-0.99484,1e-05,0.89358]
[1779071699248,49.25,76958.71,0.0,-0.99484,1e-05,0.8932]
[1779071704283,49.25,76955.1,0.0,-0.99486,1e-05,0.89036]
[1779071705184,49.25,76955.1,0.0,-0.99486,1e-05,0.89036]
[1779071705309,49.25,76955.1,0.0,-0.99486,1e-05,0.89036]
[1779071705558,49.25,76955.1,0.0,-0.99486,1e-05,0.89036]
[1779071705606,49.25,76951.94,0.0,-0.99488,0.0,0.88789]
[1779071711346,49.25,76952.07,0.0,-0.99488,0.0,0.88799]
[1779071713794,49.25,76951.33,0.0,-0.99488,0.0,0.88741]
[1779071713810,49.25,76951.33,0.0,-0.99488,0.0,0.88741]
[1779071713863,49.25,76951.48,0.0,-0.99488,0.0,0.88753]
[1779071716384,49.25,76948.67,0.0,-0.99489,0.0,0.88534]
[1779071717681,49.25,76948.67,0.0,-0.99489,0.0,0.88534]
[1779071717809,49.25,76948.67,0.0,-0.99489,0.0,0.88534]
[1779071717842,49.25,76944.36,0.0,-0.99491,0.0,0.88198]
[1779071721095,49.25,76944.1,0.0,-0.99492,0.0,0.88178]
[1779071721310,49.25,76944.1,0.0,-0.99492,0.0,0.88178]
[1779071721388,49.25,76944.1,0.0,-0.99492,0.0,0.88178]
[1779071721561,49.25,76944.1,0.0,-0.99492,0.0,0.88178]
[1779071721662,49.25,76944.05,0.0,-0.99492,0.0,0.88174]
[1779071725444,49.25,76941.38,0.0,-0.99493,0.0,0.87966]
[1779071726666,49.25,76941.38,0.0,-0.99493,0.0,0.87966]
[1779071726810,49.25,76941.38,0.0,-0.99493,0.0,0.87966]
[1779071726831,49.25,76941.38,0.0,-0.99493,0.0,0.87966]
[1779071727062,49.25,76941.38,0.0,-0.99493,0.0,0.87966]
[1779071726909,49.25,76939.0,0.0,-0.99494,0.0,0.87782]
[1779071732493,49.25,76940.52,0.0,-0.99494,0.0,0.87794]
[1779071737528,49.25,76939.81,0.0,-0.99494,0.0,0.87739]
[1779071738832,49.25,76939.81,0.0,-0.99494,0.0,0.87739]
[1779071739062,49.25,76939.81,0.0,-0.99494,0.0,0.87739]
[1779071738906,49.25,76938.0,0.0,-0.99495,0.0,0.87599]
[1779071739147,49.25,76938.0,0.0,-0.99495,0.0,0.87599]
[1779071739308,49.25,76938.0,0.0,-0.99495,0.0,0.87599]
[1779071744577,49.25,76938.07,0.0,-0.99495,0.0,0.87604]
[1779071745584,49.25,76934.38,0.0,-0.99497,0.0,0.87319]
[1779071746758,49.25,76934.38,0.0,-0.99497,0.0,0.87319]
[1779071746809,49.25,76934.38,0.0,-0.99497,0.0,0.87319]
[1779071746841,49.25,76933.46,0.0,-0.99497,0.0,0.87249]
[1779071747137,49.25,76933.46,0.0,-0.99497,0.0,0.87249]
[1779071747310,49.25,76933.46,0.0,-0.99497,0.0,0.87249]
[1779071748605,49.25,76929.6,0.0,-0.99499,0.0,0.86952]
[1779071750427,49.25,76928.02,0.0,-0.995,0.0,0.8683]
[1779071750563,49.25,76928.02,0.0,-0.995,0.0,0.8683]
[1779071750655,49.25,76926.58,0.0,-0.99501,0.0,0.8672]
[1779071751626,49.25,76914.7,0.0,-0.99507,0.0,0.85813]
[1779071752633,49.25,76909.21,0.0,-0.99509,0.0,0.85397]
[1779071753640,49.25,76902.14,0.0,-0.99513,0.0,0.84863]
[1779071754647,49.25,76900.8,0.0,-0.99513,0.0,0.84762]
[1779071755654,49.25,76896.07,0.0,-0.99516,0.0,0.84407]
[1779071756661,49.25,76893.75,0.0,-0.99517,0.0,0.84233]
[1779071758680,49.25,76898.77,0.0,-0.99514,0.0,0.8461]
[1779071759687,49.25,76901.38,0.0,-0.99513,0.0,0.84806]
[1779071761701,49.25,76911.25,0.0,-0.99508,0.0,0.85551]
[1779071762708,49.25,76913.54,0.0,-0.99507,0.0,0.85725]
[1779071763715,49.25,76909.76,0.0,-0.99509,0.0,0.85438]
[1779071765480,49.25,76908.45,0.0,-0.9951,0.0,0.85339]
[1779071765561,49.25,76908.45,0.0,-0.9951,0.0,0.85339]
[1779071765730,49.25,76912.3,0.0,-0.99508,0.0,0.85631]
[1779071768751,49.25,76914.94,0.0,-0.99506,0.0,0.85831]
[1779071770139,49.25,76916.02,0.0,-0.99506,0.0,0.85913]
[1779071770309,49.25,76916.02,0.0,-0.99506,0.0,0.85913]
[1779071770451,49.25,76916.02,0.0,-0.99506,0.0,0.85913]
[1779071770561,49.25,76916.02,0.0,-0.99506,0.0,0.85913]
[1779071770764,49.25,76916.89,0.0,-0.99506,0.0,0.8598]
[1779071772778,49.25,76925.1,0.0,-0.99502,0.0,0.86606]
[1779071773785,49.25,76919.15,0.0,-0.99504,0.0,0.86152]
[1779071774852,49.25,76919.15,0.0,-0.99504,0.0,0.86152]
[1779071775058,49.25,76919.15,0.0,-0.99504,0.0,0.86152]
[1779071775077,49.25,76917.13,0.0,-0.99505,0.0,0.85998]
[1779071775799,49.25,76909.26,0.0,-0.99509,0.0,0.854]
[1779071776806,49.25,76905.37,0.0,-0.99511,0.0,0.85106]
[1779071777275,49.25,76905.37,0.0,-0.99511,0.0,0.85106]
[1779071777311,49.25,76905.37,0.0,-0.99511,0.0,0.85106]
[1779071779827,49.25,76900.24,0.0,-0.99514,0.0,0.8472]
[1779071781093,49.25,76900.24,0.0,-0.99514,0.0,0.8472]
[1779071781141,49.25,76881.61,0.0,-0.99522,0.0,0.83329]
[1779071781851,49.25,76864.91,0.0,-0.9953,0.0,0.82099]
[1779071782859,49.25,76859.14,0.0,-0.99533,0.0,0.81677]
[1779071784595,49.25,76857.34,0.0,-0.99534,0.0,0.81546]
[1779071784872,49.25,76855.67,0.0,-0.99534,0.0,0.81425]
[1779071787893,49.25,76852.54,0.0,-0.99536,0.0,0.81197]
[1779071792929,49.25,76856.16,0.0,-0.99535,0.0,0.8136]
[1779071795731,49.25,76856.15,0.0,-0.99535,0.0,0.8136]
[1779071795809,49.25,76856.15,0.0,-0.99535,0.0,0.8136]
[1779071795832,49.25,76856.15,0.0,-0.99535,0.0,0.8136]
[1779071796672,49.25,76856.15,0.0,-0.99535,0.0,0.8136]
[1779071796810,49.25,76856.15,0.0,-0.99535,0.0,0.8136]
[1779071800985,49.25,76859.57,0.0,-0.99533,0.0,0.81608]
[1779071801916,49.25,76859.57,0.0,-0.99533,0.0,0.81608]
[1779071802059,49.25,76859.57,0.0,-0.99533,0.0,0.81608]
[1779071802160,49.25,76859.3,0.0,-0.99533,0.0,0.81589]
[1779071802239,49.25,76859.3,0.0,-0.99533,0.0,0.81589]
[1779071802313,49.25,76859.3,0.0,-0.99533,0.0,0.81589]
[1779071807818,49.25,76861.36,0.0,-0.99532,0.0,0.81739]
[1779071808057,49.25,76861.36,0.0,-0.99532,0.0,0.81739]
[1779071808159,49.25,76858.98,0.0,-0.99533,0.0,0.81565]
[1779071808447,49.25,76858.98,0.0,-0.99533,0.0,0.81565]
[1779071808568,49.25,76858.98,0.0,-0.99533,0.0,0.81565]
[1779071813959,49.25,76859.04,0.0,-0.99533,0.0,0.8157]
[1779071814069,49.25,76859.04,0.0,-0.99533,0.0,0.8157]
[1779071814076,49.25,76862.5,0.0,-0.99532,0.0,0.81822]
[1779071814906,49.25,76862.5,0.0,-0.99532,0.0,0.81822]
[1779071815059,49.25,76862.5,0.0,-0.99532,0.0,0.81822]
[1779071820118,49.25,76863.67,0.0,-0.99531,0.0,0.81908]
[1779071820444,49.25,76863.67,0.0,-0.99531,0.0,0.81908]
[1779071820560,49.25,76863.67,0.0,-0.99531,0.0,0.81908]
[1779071820786,49.25,76863.67,0.0,-0.99531,0.0,0.81908]
[1779071820810,49.25,76863.67,0.0,-0.99531,0.0,0.81908]
[1779071821125,49.25,76863.37,0.0,-0.99531,0.0,0.81886]
[1779071824146,49.25,76865.76,0.0,-0.9953,0.0,0.8206]
[1779071825128,49.25,76865.76,0.0,-0.9953,0.0,0.8206]
[1779071825153,49.25,76866.58,0.0,-0.9953,0.0,0.8212]
[1779071825312,49.25,76866.58,0.0,-0.9953,0.0,0.8212]
[1779071826055,49.25,76866.58,0.0,-0.9953,0.0,0.8212]
[1779071826160,49.25,76872.98,0.0,-0.99527,0.0,0.8259]
[1779071826311,49.25,76872.98,0.0,-0.99527,0.0,0.8259]
[1779071827167,49.25,76878.92,0.0,-0.99524,0.0,0.83028]
[1779071828174,49.25,76882.41,0.0,-0.99523,0.0,0.83287]
[1779071829182,49.25,76884.87,0.0,-0.99521,0.0,0.83469]
[1779071830480,49.25,76883.37,0.0,-0.99522,0.0,0.83358]
[1779071830561,49.25,76883.37,0.0,-0.99522,0.0,0.83358]
[1779071831195,49.25,76882.54,0.0,-0.99522,0.0,0.83296]
[1779071831354,49.25,76882.54,0.0,-0.99522,0.0,0.83296]
[1779071831562,49.25,76882.54,0.0,-0.99522,0.0,0.83296]
[1779071832204,49.25,76885.26,0.0,-0.99521,0.0,0.83498]
[1779071836153,49.25,76884.53,0.0,-0.99522,0.0,0.83444]
[1779071836309,49.25,76884.64,0.0,-0.99522,0.0,0.83452]
[1779071836489,49.25,76884.64,0.0,-0.99522,0.0,0.83452]
[1779071836562,49.25,76884.64,0.0,-0.99522,0.0,0.83452]
[1779071836588,49.25,76885.23,0.0,-0.99521,0.0,0.83496]
[1779071842273,49.25,76884.35,0.0,-0.99522,0.0,0.83431]
[1779071847899,49.25,76882.71,0.0,-0.99522,0.0,0.83309]
[1779071848061,49.25,76882.71,0.0,-0.99522,0.0,0.83309]
[1779071848162,49.25,76883.03,0.0,-0.99522,0.0,0.83333]
[1779071848498,49.25,76883.03,0.0,-0.99522,0.0,0.83333]
[1779071848563,49.25,76883.03,0.0,-0.99522,0.0,0.83333]
[1779071852342,49.25,76887.04,0.0,-0.99521,0.0,0.83529]
[1779071853279,49.25,76887.04,0.0,-0.99521,0.0,0.83529]
[1779071853309,49.25,76887.04,0.0,-0.99521,0.0,0.83529]
[1779071853924,49.25,76887.04,0.0,-0.99521,0.0,0.83529]
[1779071854061,49.25,76887.04,0.0,-0.99521,0.0,0.83529]
[1779071854144,49.25,76888.92,0.0,-0.9952,0.0,0.83668]
[1779071854356,49.25,76894.06,0.0,-0.99518,0.0,0.84052]
[1779071856211,49.25,76894.06,0.0,-0.99518,0.0,0.84052]
[1779071856313,49.25,76893.78,0.0,-0.99518,0.0,0.84031]
[1779071856370,49.25,76889.65,0.0,-0.9952,0.0,0.83723]
[1779071857608,49.25,76889.65,0.0,-0.9952,0.0,0.83723]
[1779071857808,49.25,76889.65,0.0,-0.9952,0.0,0.83723]
[1779071857842,49.25,76884.83,0.0,-0.99522,0.0,0.83365]
[1779071861191,49.25,76884.08,0.0,-0.99522,0.0,0.83309]
[1779071861313,49.25,76883.19,0.0,-0.99523,0.0,0.83243]
[1779071865433,49.25,76888.58,0.0,-0.9952,0.0,0.83643]
[1779071866272,49.25,76888.58,0.0,-0.9952,0.0,0.83643]
[1779071866313,49.25,76888.58,0.0,-0.9952,0.0,0.83643]
[1779071866440,49.25,76892.12,0.0,-0.99519,0.0,0.83907]
[1779071870686,49.25,76893.05,0.0,-0.99518,0.0,0.83976]
[1779071870809,49.25,76893.05,0.0,-0.99518,0.0,0.83976]
[1779071870910,49.25,76893.12,0.0,-0.99518,0.0,0.83981]
[1779071873236,49.25,76893.47,0.0,-0.99518,0.0,0.84008]
[1779071873310,49.25,76893.76,0.0,-0.99518,0.0,0.84029]
[1779071873489,49.25,76896.73,0.0,-0.99516,0.0,0.84251]
[1779071874496,49.25,76898.22,0.0,-0.99516,0.0,0.84363]
[1779071878931,49.25,76897.27,0.0,-0.99516,0.0,0.84292]
[1779071879059,49.25,76897.27,0.0,-0.99516,0.0,0.84292]
[1779071880538,49.25,76895.6,0.0,-0.99517,0.0,0.84167]
[1779071881545,49.25,76892.66,0.0,-0.99518,0.0,0.83947]
[1779071883135,49.25,76892.66,0.0,-0.99518,0.0,0.83947]
[1779071883310,49.25,76892.43,0.0,-0.99518,0.0,0.8393]
[1779071884809,49.25,76893.69,0.0,-0.99518,0.0,0.84024]
[1779071884910,49.25,76893.44,0.0,-0.99518,0.0,0.84005]
[1779071887171,49.25,76892.55,0.0,-0.99518,0.0,0.83939]
[1779071886580,49.25,76889.69,0.0,-0.9952,0.0,0.83726]
[1779071887309,49.25,76889.69,0.0,-0.9952,0.0,0.83726]
[1779071887588,49.25,76886.78,0.0,-0.99521,0.0,0.83509]
[1779071889831,49.25,76884.5,0.0,-0.99522,0.0,0.8334]
[1779071890058,49.25,76884.5,0.0,-0.99522,0.0,0.8334]
[1779071890159,49.25,76884.26,0.0,-0.99522,0.0,0.83322]
[1779071891649,49.25,76883.17,0.0,-0.99523,0.0,0.83242]
[1779071891813,49.25,76883.17,0.0,-0.99523,0.0,0.83242]
[1779071893631,49.25,76869.6,0.0,-0.99529,0.0,0.82241]
[1779071894638,49.25,76865.16,0.0,-0.99531,0.0,0.81916]
[1779071895645,49.25,76862.51,0.0,-0.99532,0.0,0.81723]
[1779071897518,49.25,76863.62,0.0,-0.99532,0.0,0.81804]
[1779071897561,49.25,76863.62,0.0,-0.99532,0.0,0.81804]
[1779071900129,49.25,76865.7,0.0,-0.99531,0.0,0.81956]
[1779071900311,49.25,76864.02,0.0,-0.99532,0.0,0.81833]
[1779071901346,49.25,76863.04,0.0,-0.99532,0.0,0.81761]
[1779071901559,49.25,76863.04,0.0,-0.99532,0.0,0.81761]
[1779071901687,49.25,76862.26,0.0,-0.99532,0.0,0.81704]
[1779071906723,49.25,76863.04,0.0,-0.99532,0.0,0.81761]
[1779071907573,49.25,76863.04,0.0,-0.99532,0.0,0.81761]
[1779071907810,49.25,76863.04,0.0,-0.99532,0.0,0.81761]
[1779071913771,49.25,76862.15,0.0,-0.99533,0.0,0.81596]
[1779071919148,49.25,76860.02,0.0,-0.99534,0.0,0.81441]
[1779071919310,49.25,76859.56,0.0,-0.99534,0.0,0.81408]
[1779071920297,49.25,76859.56,0.0,-0.99534,0.0,0.81408]
[1779071920313,49.25,76858.53,0.0,-0.99535,0.0,0.81333]
[1779071920820,49.25,76858.09,0.0,-0.99535,0.0,0.81301]
[1779071924883,49.25,76855.78,0.0,-0.99536,0.0,0.81133]
[1779071925058,49.25,76855.78,0.0,-0.99536,0.0,0.81133]
[1779071926597,49.25,76851.3,0.0,-0.99538,0.0,0.80809]
[1779071931899,49.25,76850.58,0.0,-0.99538,0.0,0.80757]
[1779071932910,49.25,76843.38,0.0,-0.99542,0.0,0.80238]
[1779071933916,49.25,76829.74,0.0,-0.99548,0.0,0.79263]
[1779071934923,49.25,76829.2,0.0,-0.99548,0.0,0.79225]
[1779071936937,49.25,76825.18,0.0,-0.9955,0.0,0.78939]
[1779071939117,49.25,76825.02,0.0,-0.9955,0.0,0.78928]
[1779071939311,49.25,76825.02,0.0,-0.9955,0.0,0.78928]
[1779071940126,49.25,76825.56,0.0,-0.9955,0.0,0.78966]
[1779071940312,49.25,76825.56,0.0,-0.9955,0.0,0.78966]
[1779071940227,49.25,76826.28,0.0,-0.99549,0.0,0.79017]
[1779071941972,49.25,76829.65,0.0,-0.99548,0.0,0.79257]
[1779071944691,49.25,76831.25,0.0,-0.99547,0.0,0.79371]
[1779071944810,49.25,76831.25,0.0,-0.99547,0.0,0.79371]
[1779071947007,49.25,76835.51,0.0,-0.99545,0.0,0.79674]
[1779071948158,49.25,76835.51,0.0,-0.99545,0.0,0.79674]
[1779071948310,49.25,76835.51,0.0,-0.99545,0.0,0.79674]
[1779071948269,49.25,76836.4,0.0,-0.99545,0.0,0.79738]
[1779071949023,49.25,76825.65,0.0,-0.9955,0.0,0.78973]
[1779071950030,49.25,76812.81,0.0,-0.99555,0.0,0.78067]
[1779071951037,49.25,76811.83,0.0,-0.99556,0.0,0.77998]
[1779071952235,49.25,76811.83,0.0,-0.99556,0.0,0.77998]
[1779071952312,49.25,76811.83,0.0,-0.99556,0.0,0.77998]
[1779071956958,49.25,76812.22,0.0,-0.99556,0.0,0.78026]
[1779071957059,49.25,76812.22,0.0,-0.99556,0.0,0.78026]
[1779071957079,49.25,76812.37,0.0,-0.99556,0.0,0.78036]
[1779071960100,49.25,76816.33,0.0,-0.99554,0.0,0.78314]
[1779071961107,49.25,76820.74,0.0,-0.99552,0.0,0.78625]
[1779071962114,49.25,76827.48,0.0,-0.99549,0.0,0.79103]
[1779071962895,49.25,76827.48,0.0,-0.99549,0.0,0.79103]
[1779071963058,49.25,76827.48,0.0,-0.99549,0.0,0.79103]
[1779071965135,49.25,76831.09,0.0,-0.99547,0.0,0.79359]
[1779071969163,49.25,76838.33,0.0,-0.99544,0.0,0.79876]
[1779071972662,49.25,76836.18,0.0,-0.99545,0.0,0.79624]
[1779071972809,49.25,76836.18,0.0,-0.99545,0.0,0.79624]
[1779071973721,49.25,76835.8,0.0,-0.99546,0.0,0.79597]
[1779071973808,49.25,76835.8,0.0,-0.99546,0.0,0.79597]
[1779071974198,49.25,76835.49,0.0,-0.99546,0.0,0.79575]
[1779071978880,49.25,76835.92,0.0,-0.99546,0.0,0.79605]
[1779071979059,49.25,76835.92,0.0,-0.99546,0.0,0.79605]
[1779071982254,49.25,76839.64,0.0,-0.99544,0.0,0.79871]
[1779071983607,49.25,76839.47,0.0,-0.99544,0.0,0.79859]
[1779071983810,49.25,76839.47,0.0,-0.99544,0.0,0.79859]
[1779071983905,49.25,76839.47,0.0,-0.99544,0.0,0.79859]
[1779071984061,49.25,76839.47,0.0,-0.99544,0.0,0.79859]
[1779071984269,49.25,76840.53,0.0,-0.99544,0.0,0.79935]
[1779071988782,49.25,76842.18,0.0,-0.99543,0.0,0.80053]
[1779071988808,49.25,76842.18,0.0,-0.99543,0.0,0.80053]
[1779071994930,49.25,76846.74,0.0,-0.99541,0.0,0.80381]
[1779071995058,49.25,76846.74,0.0,-0.99541,0.0,0.80381]
[1779071995744,49.25,76846.82,0.0,-0.99541,0.0,0.80386]
[1779071995810,49.25,76846.82,0.0,-0.99541,0.0,0.80386]
[1779071996352,49.25,76847.0,0.0,-0.99541,0.0,0.80399]
[1779072001387,49.25,76844.85,0.0,-0.99542,0.0,0.80245]
[1779072004153,49.25,76843.82,0.0,-0.99542,0.0,0.80171]
[1779072004310,49.25,76843.82,0.0,-0.99542,0.0,0.80171]
[1779072004310,49.25,76838.32,0.0,-0.99545,0.0,0.79777]
[1779072004409,49.25,76833.0,0.0,-0.99547,0.0,0.79397]
[1779072005415,49.25,76829.86,0.0,-0.99548,0.0,0.79174]
[1779072006624,49.25,76829.86,0.0,-0.99548,0.0,0.79174]
[1779072006807,49.25,76829.86,0.0,-0.99548,0.0,0.79174]
[1779072006875,49.25,76827.9,0.0,-0.99549,0.0,0.79035]
[1779072007655,49.25,76827.9,0.0,-0.99549,0.0,0.79035]
[1779072007810,49.25,76827.9,0.0,-0.99549,0.0,0.79035]
[1779072007885,49.25,76821.93,0.0,-0.99552,0.0,0.78612]
[1779072009443,49.25,76817.94,0.0,-0.99554,0.0,0.78331]
[1779072014481,49.25,76804.72,0.0,-0.99559,0.0,0.77404]
[1779072015488,49.25,76799.12,0.0,-0.99562,0.0,0.77015]
[1779072017502,49.25,76797.03,0.0,-0.99563,0.0,0.7687]
[1779072020227,49.25,76796.91,0.0,-0.99563,0.0,0.76862]
[1779072020311,49.25,76796.91,0.0,-0.99563,0.0,0.76862]
[1779072021044,49.25,76797.08,0.0,-0.99563,0.0,0.76873]
[1779072021061,49.25,76797.08,0.0,-0.99563,0.0,0.76873]
[1779072021145,49.25,76797.16,0.0,-0.99563,0.0,0.76879]
[1779072021530,49.25,76802.76,0.0,-0.9956,0.0,0.77268]
[1779072023548,49.25,76810.85,0.0,-0.99557,0.0,0.77833]
[1779072024557,49.25,76814.67,0.0,-0.99555,0.0,0.78101]
[1779072026377,49.25,76814.67,0.0,-0.99555,0.0,0.78101]
[1779072026410,49.25,76811.6,0.0,-0.99556,0.0,0.77885]
[1779072026559,49.25,76811.6,0.0,-0.99556,0.0,0.77885]
[1779072029490,49.25,76810.87,0.0,-0.99557,0.0,0.77834]
[1779072029560,49.25,76810.87,0.0,-0.99557,0.0,0.77834]
[1779072029592,49.25,76812.43,0.0,-0.99556,0.0,0.77943]
[1779072031252,49.25,76812.43,0.0,-0.99556,0.0,0.77943]
[1779072031309,49.25,76812.43,0.0,-0.99556,0.0,0.77943]
[1779072031403,49.25,76815.05,0.0,-0.99555,0.0,0.7803]
[1779072035209,49.25,76812.46,0.0,-0.99557,0.0,0.77849]
[1779072035309,49.25,76812.46,0.0,-0.99557,0.0,0.77849]
[1779072035710,49.25,76812.28,0.0,-0.99557,0.0,0.77836]
[1779072035809,49.25,76812.28,0.0,-0.99557,0.0,0.77836]
[1779072035812,49.25,76806.27,0.0,-0.99559,0.0,0.77416]
[1779072037648,49.25,76803.07,0.0,-0.99561,0.0,0.77193]
[1779072039279,49.25,76803.07,0.0,-0.99561,0.0,0.77193]
[1779072039309,49.25,76803.07,0.0,-0.99561,0.0,0.77193]
[1779072039410,49.25,76799.98,0.0,-0.99562,0.0,0.76979]
[1779072039664,49.25,76797.37,0.0,-0.99563,0.0,0.76798]
[1779072040669,49.25,76799.96,0.0,-0.99562,0.0,0.76977]
[1779072041756,49.25,76799.96,0.0,-0.99562,0.0,0.76977]
[1779072041812,49.25,76799.96,0.0,-0.99562,0.0,0.76977]
[1779072042140,49.25,76799.96,0.0,-0.99562,0.0,0.76977]
[1779072042309,49.25,76799.96,0.0,-0.99562,0.0,0.76977]
[1779072042410,49.25,76804.44,0.0,-0.9956,0.0,0.77289]
[1779072045240,49.25,76806.6,0.0,-0.99559,0.0,0.77439]
[1779072045309,49.25,76806.6,0.0,-0.99559,0.0,0.77439]
[1779072046375,49.25,76806.88,0.0,-0.99559,0.0,0.77459]
[1779072045705,49.25,76814.45,0.0,-0.99556,0.0,0.77988]
[1779072046563,49.25,76814.45,0.0,-0.99556,0.0,0.77988]
[1779072046712,49.25,76816.21,0.0,-0.99555,0.0,0.78112]
[1779072049997,49.25,76815.94,0.0,-0.99555,0.0,0.78093]
[1779072050061,49.25,76815.94,0.0,-0.99555,0.0,0.78093]
[1779072050098,49.25,76804.11,0.0,-0.9956,0.0,0.77266]
[1779072050740,49.25,76792.87,0.0,-0.99565,0.0,0.76487]
[1779072051637,49.25,76792.87,0.0,-0.99565,0.0,0.76487]
[1779072051810,49.25,76792.87,0.0,-0.99565,0.0,0.76487]
[1779072051845,49.25,76790.53,0.0,-0.99566,0.0,0.76325]
[1779072053440,49.25,76790.53,0.0,-0.99566,0.0,0.76325]
[1779072053442,49.25,76797.48,0.0,-0.99563,0.0,0.76805]
[1779072053561,49.25,76797.48,0.0,-0.99563,0.0,0.76805]
[1779072055838,49.25,76796.25,0.0,-0.99564,0.0,0.7672]
[1779072055912,49.25,76800.95,0.0,-0.99562,0.0,0.77046]
[1779072056782,49.25,76805.5,0.0,-0.9956,0.0,0.77363]
[1779072058796,49.25,76810.45,0.0,-0.99557,0.0,0.77708]
[1779072059756,49.25,76810.45,0.0,-0.99557,0.0,0.77708]
[1779072061704,49.25,76813.58,0.0,-0.99556,0.0,0.77927]
[1779072061808,49.25,76813.58,0.0,-0.99556,0.0,0.77927]
[1779072063808,49.25,76817.28,0.0,-0.99554,0.0,0.78187]
[1779072065847,49.25,76823.95,0.0,-0.99551,0.0,0.78657]
[1779072067240,49.25,76823.95,0.0,-0.99551,0.0,0.78657]
[1779072067311,49.25,76823.95,0.0,-0.99551,0.0,0.78657]
[1779072067324,49.25,76825.29,0.0,-0.99551,0.0,0.78752]
[1779072072896,49.25,76826.44,0.0,-0.9955,0.0,0.78833]
[1779072076921,49.25,76827.25,0.0,-0.9955,0.0,0.78891]
[1779072077060,49.25,76827.25,0.0,-0.9955,0.0,0.78891]
[1779072082968,49.25,76821.68,0.0,-0.99553,0.0,0.78497]
[1779072084180,49.25,76821.68,0.0,-0.99553,0.0,0.78497]
[1779072084310,49.25,76821.68,0.0,-0.99553,0.0,0.78497]
[1779072084384,49.25,76817.83,0.0,-0.99554,0.0,0.78226]
[1779072088003,49.25,76820.67,0.0,-0.99553,0.0,0.78426]
[1779072089809,49.25,76822.04,0.0,-0.99552,0.0,0.78522]
[1779072095052,49.25,76819.57,0.0,-0.99554,0.0,0.78251]
[1779072101295,49.25,76821.03,0.0,-0.99553,0.0,0.78354]
[1779072101311,49.25,76821.03,0.0,-0.99553,0.0,0.78354]
[1779072101352,49.25,76822.83,0.0,-0.99553,0.0,0.78481]
[1779072101664,49.25,76822.83,0.0,-0.99553,0.0,0.78481]
[1779072101808,49.25,76822.83,0.0,-0.99553,0.0,0.78481]
[1779072107136,49.25,76823.67,0.0,-0.99552,0.0,0.7854]
[1779072112171,49.25,76824.21,0.0,-0.99552,0.0,0.78578]
[1779072113012,49.25,76824.21,0.0,-0.99552,0.0,0.78578]
[1779072113060,49.25,76824.21,0.0,-0.99552,0.0,0.78578]
[1779072113178,49.25,76824.72,0.0,-0.99552,0.0,0.78614]
[1779072114185,49.25,76808.08,0.0,-0.99559,0.0,0.77446]
[1779072115192,49.25,76797.31,0.0,-0.99564,0.0,0.76698]
[1779072116199,49.25,76799.97,0.0,-0.99563,0.0,0.76882]
[1779072116805,49.25,76799.97,0.0,-0.99563,0.0,0.76882]
[1779072117075,49.25,76799.97,0.0,-0.99563,0.0,0.76882]
[1779072117206,49.25,76805.96,0.0,-0.9956,0.0,0.77298]
[1779072117979,49.25,76805.96,0.0,-0.9956,0.0,0.77298]
[1779072118060,49.25,76805.96,0.0,-0.9956,0.0,0.77298]
[1779072118213,49.25,76809.18,0.0,-0.99559,0.0,0.77523]
[1779072121681,49.25,76809.98,0.0,-0.99558,0.0,0.77579]
[1779072121809,49.25,76809.98,0.0,-0.99558,0.0,0.77579]
[1779072122241,49.25,76804.76,0.0,-0.9956,0.0,0.77215]
[1779072123248,49.25,76798.36,0.0,-0.99563,0.0,0.76771]
[1779072123814,49.25,76798.36,0.0,-0.99563,0.0,0.76771]
[1779072124062,49.25,76798.36,0.0,-0.99563,0.0,0.76771]
[1779072124242,49.25,76798.36,0.0,-0.99563,0.0,0.76771]
[1779072124311,49.25,76798.36,0.0,-0.99563,0.0,0.76771]
[1779072124412,49.25,76798.47,0.0,-0.99563,0.0,0.76778]
[1779072130297,49.25,76800.86,0.0,-0.99562,0.0,0.76944]
[1779072132311,49.25,76803.48,0.0,-0.99561,0.0,0.77126]
[1779072134114,49.25,76803.97,0.0,-0.99561,0.0,0.7716]
[1779072134310,49.25,76803.97,0.0,-0.99561,0.0,0.7716]
[1779072134325,49.25,76803.24,0.0,-0.99561,0.0,0.77109]
[1779072134642,49.25,76803.24,0.0,-0.99561,0.0,0.77109]
[1779072134809,49.25,76803.24,0.0,-0.99561,0.0,0.77109]
[1779072140367,49.25,76802.96,0.0,-0.99561,0.0,0.7709]
[1779072143528,49.25,76803.46,0.0,-0.99561,0.0,0.77124]
[1779072143562,49.25,76804.72,0.0,-0.99561,0.0,0.77212]
[1779072144056,49.25,76804.72,0.0,-0.99561,0.0,0.77212]
[1779072144309,49.25,76804.72,0.0,-0.99561,0.0,0.77212]
[1779072144395,49.25,76803.62,0.0,-0.99561,0.0,0.77136]
[1779072146410,49.25,76806.95,0.0,-0.9956,0.0,0.77367]
[1779072148734,49.25,76804.84,0.0,-0.9956,0.0,0.7722]
[1779072148811,49.25,76804.84,0.0,-0.9956,0.0,0.7722]
[1779072148843,49.25,76804.84,0.0,-0.9956,0.0,0.7722]
[1779072149061,49.25,76804.84,0.0,-0.9956,0.0,0.7722]
[1779072149431,49.25,76803.89,0.0,-0.99561,0.0,0.77154]
[1779072152546,49.25,76804.78,0.0,-0.99561,0.0,0.7712]
[1779072152562,49.25,76805.48,0.0,-0.99561,0.0,0.77169]
[1779072153459,49.25,76805.92,0.0,-0.99561,0.0,0.77199]
[1779072158495,49.25,76806.64,0.0,-0.9956,0.0,0.77249]
[1779072163503,49.25,76807.11,0.0,-0.9956,0.0,0.77282]
[1779072163565,49.25,76807.11,0.0,-0.9956,0.0,0.77282]
[1779072169572,49.25,76808.65,0.0,-0.99559,0.0,0.77389]
[1779072170579,49.25,76811.55,0.0,-0.99558,0.0,0.77592]
[1779072172263,49.25,76811.55,0.0,-0.99558,0.0,0.77592]
[1779072172310,49.25,76811.55,0.0,-0.99558,0.0,0.77592]
[1779072172412,49.25,76812.47,0.0,-0.99558,0.0,0.77656]
[1779072172879,49.25,76812.47,0.0,-0.99558,0.0,0.77656]
[1779072173058,49.25,76812.47,0.0,-0.99558,0.0,0.77656]
[1779072178635,49.25,76811.37,0.0,-0.99558,0.0,0.77579]
[1779072183677,49.25,76811.09,0.0,-0.99558,0.0,0.7756]
[1779072187192,49.25,76811.15,0.0,-0.99558,0.0,0.77564]
[1779072187311,49.25,76811.15,0.0,-0.99558,0.0,0.77564]
[1779072187384,49.25,76811.15,0.0,-0.99558,0.0,0.77564]
[1779072187562,49.25,76811.15,0.0,-0.99558,0.0,0.77564]
[1779072187410,49.25,76811.26,0.0,-0.99558,0.0,0.77572]
[1779072192776,49.25,76812.77,0.0,-0.99558,0.0,0.77677]
[1779072193839,49.25,76814.04,0.0,-0.99557,0.0,0.77766]
[1779072194060,49.25,76814.04,0.0,-0.99557,0.0,0.77766]
[1779072194357,49.25,76814.04,0.0,-0.99557,0.0,0.77766]
[1779072194560,49.25,76814.04,0.0,-0.99557,0.0,0.77766]
[1779072194410,49.25,76815.73,0.0,-0.99556,0.0,0.77884]
[1779072195761,49.25,76818.15,0.0,-0.99555,0.0,0.78054]
[1779072198766,49.25,76817.7,0.0,-0.99555,0.0,0.78023]
[1779072198810,49.25,76817.7,0.0,-0.99555,0.0,0.78023]
[1779072198861,49.25,76817.02,0.0,-0.99556,0.0,0.77975]
[1779072200362,49.25,76817.02,0.0,-0.99556,0.0,0.77975]
[1779072200561,49.25,76817.02,0.0,-0.99556,0.0,0.77975]
[1779072205831,49.25,76817.67,0.0,-0.99555,0.0,0.78021]
[1779072207197,49.25,76817.67,0.0,-0.99555,0.0,0.78021]
[1779072207309,49.25,76817.67,0.0,-0.99555,0.0,0.78021]
[1779072207602,49.25,76817.67,0.0,-0.99555,0.0,0.78021]
[1779072207388,49.25,76817.67,0.0,-0.99555,0.0,0.78021]
[1779072207810,49.25,76817.67,0.0,-0.99555,0.0,0.78021]
[1779072212880,49.25,76818.1,0.0,-0.99556,0.0,0.77954]
[1779072217915,49.25,76817.79,0.0,-0.99556,0.0,0.77932]
[1779072220287,49.25,76817.8,0.0,-0.99556,0.0,0.77933]
[1779072220309,49.25,76817.8,0.0,-0.99556,0.0,0.77933]
[1779072220388,49.25,76818.44,0.0,-0.99556,0.0,0.77978]
[1779072220691,49.25,76818.44,0.0,-0.99556,0.0,0.77978]
[1779072220809,49.25,76818.44,0.0,-0.99556,0.0,0.77978]
[1779072225971,49.25,76819.12,0.0,-0.99555,0.0,0.78025]
[1779072226956,49.25,76819.12,0.0,-0.99555,0.0,0.78025]
[1779072227060,49.25,76819.12,0.0,-0.99555,0.0,0.78025]
[1779072227162,49.25,76816.17,0.0,-0.99557,0.0,0.77818]
[1779072227687,49.25,76816.17,0.0,-0.99557,0.0,0.77818]
[1779072227809,49.25,76816.17,0.0,-0.99557,0.0,0.77818]
[1779072233020,49.25,76814.41,0.0,-0.99557,0.0,0.77695]
[1779072237048,49.25,76817.51,0.0,-0.99556,0.0,0.77912]
[1779072237697,49.25,76817.51,0.0,-0.99556,0.0,0.77912]
[1779072237809,49.25,76817.51,0.0,-0.99556,0.0,0.77912]
[1779072238324,49.25,76817.51,0.0,-0.99556,0.0,0.77912]
[1779072238563,49.25,76817.51,0.0,-0.99556,0.0,0.77912]
[1779072238564,49.25,76818.81,0.0,-0.99555,0.0,0.78004]
[1779072243417,49.25,76819.58,0.0,-0.99555,0.0,0.78058]
[1779072243563,49.25,76819.58,0.0,-0.99555,0.0,0.78058]
[1779072243609,49.25,76821.85,0.0,-0.99554,0.0,0.78217]
[1779072244097,49.25,76821.85,0.0,-0.99554,0.0,0.78217]
[1779072244309,49.25,76821.85,0.0,-0.99554,0.0,0.78217]
[1779072249180,49.25,76825.35,0.0,-0.99553,0.0,0.78464]
[1779072249312,49.25,76825.35,0.0,-0.99553,0.0,0.78464]
[1779072249809,49.25,76825.17,0.0,-0.99553,0.0,0.78451]
[1779072250140,49.25,76825.31,0.0,-0.99553,0.0,0.78461]
[1779072253161,49.25,76828.47,0.0,-0.99551,0.0,0.78684]
[1779072254058,49.25,76828.47,0.0,-0.99551,0.0,0.78684]
[1779072254308,49.25,76828.47,0.0,-0.99551,0.0,0.78684]
[1779072254358,49.25,76830.16,0.0,-0.9955,0.0,0.78804]
[1779072254979,49.25,76830.16,0.0,-0.9955,0.0,0.78804]
[1779072255059,49.25,76830.16,0.0,-0.9955,0.0,0.78804]
[1779072263232,49.25,76829.57,0.0,-0.99551,0.0,0.78762]
[1779072267497,49.25,76829.83,0.0,-0.99551,0.0,0.7878]
[1779072267563,49.25,76829.83,0.0,-0.99551,0.0,0.7878]
[1779072267653,49.25,76829.83,0.0,-0.99551,0.0,0.7878]
[1779072267645,49.25,76832.01,0.0,-0.9955,0.0,0.78935]
[1779072267811,49.25,76832.01,0.0,-0.9955,0.0,0.78935]
[1779072270281,49.25,76834.41,0.0,-0.99548,0.0,0.79105]
[1779072275316,49.25,76834.53,0.0,-0.99549,0.0,0.79016]
[1779072277330,49.25,76829.62,0.0,-0.99551,0.0,0.78668]
[1779072278582,49.25,76829.62,0.0,-0.99551,0.0,0.78668]
[1779072278665,49.25,76826.8,0.0,-0.99552,0.0,0.78469]
[1779072278809,49.25,76826.8,0.0,-0.99552,0.0,0.78469]
[1779072278882,49.25,76826.8,0.0,-0.99552,0.0,0.78469]
[1779072279059,49.25,76826.8,0.0,-0.99552,0.0,0.78469]
[1779072279344,49.25,76827.73,0.0,-0.99552,0.0,0.78534]
[1779072284380,49.25,76828.7,0.0,-0.99552,0.0,0.78603]
[1779072289570,49.25,76828.76,0.0,-0.99552,0.0,0.78607]
[1779072289669,49.25,76828.23,0.0,-0.99552,0.0,0.7857]
[1779072289809,49.25,76828.23,0.0,-0.99552,0.0,0.7857]
[1779072290054,49.25,76828.23,0.0,-0.99552,0.0,0.7857]
[1779072290310,49.25,76828.23,0.0,-0.99552,0.0,0.7857]
[1779072290422,49.25,76828.65,0.0,-0.99552,0.0,0.78599]
[1779072292436,49.25,76830.73,0.0,-0.99551,0.0,0.78746]
[1779072295244,49.25,76829.92,0.0,-0.99551,0.0,0.78689]
[1779072295311,49.25,76829.92,0.0,-0.99551,0.0,0.78689]
[1779072295597,49.25,76829.92,0.0,-0.99551,0.0,0.78689]
[1779072295457,49.25,76830.4,0.0,-0.99551,0.0,0.78723]
[1779072295811,49.25,76830.4,0.0,-0.99551,0.0,0.78723]
[1779072297471,49.25,76832.89,0.0,-0.9955,0.0,0.78899]
[1779072298705,49.25,76833.46,0.0,-0.99549,0.0,0.7894]
[1779072298809,49.25,76833.46,0.0,-0.99549,0.0,0.7894]
[1779072299059,49.25,76833.46,0.0,-0.99549,0.0,0.7894]
[1779072299309,49.25,76833.46,0.0,-0.99549,0.0,0.7894]
[1779072299485,49.25,76834.57,0.0,-0.99549,0.0,0.79019]
[1779072301499,49.25,76837.56,0.0,-0.99548,0.0,0.79231]
[1779072302507,49.25,76835.54,0.0,-0.99549,0.0,0.79087]
[1779072304400,49.25,76833.68,0.0,-0.99549,0.0,0.78955]
[1779072304561,49.25,76833.68,0.0,-0.99549,0.0,0.78955]
[1779072309704,49.25,76834.72,0.0,-0.99549,0.0,0.79029]
[1779072309808,49.25,76835.19,0.0,-0.99549,0.0,0.79063]
[1779072310122,49.25,76835.19,0.0,-0.99549,0.0,0.79063]
[1779072310309,49.25,76835.19,0.0,-0.99549,0.0,0.79063]
[1779072310562,49.25,76839.75,0.0,-0.99547,0.0,0.79387]
[1779072311569,49.25,76845.19,0.0,-0.99544,0.0,0.79775]
[1779072312241,49.25,76845.19,0.0,-0.99544,0.0,0.79775]
[1779072312310,49.25,76845.19,0.0,-0.99544,0.0,0.79775]
[1779072312884,49.25,76844.04,0.0,-0.99545,0.0,0.79693]
[1779072313058,49.25,76844.04,0.0,-0.99545,0.0,0.79693]
[1779072313583,49.25,76841.19,0.0,-0.99546,0.0,0.7949]
[1779072314590,49.25,76839.3,0.0,-0.99547,0.0,0.79355]
[1779072314748,49.25,76839.3,0.0,-0.99547,0.0,0.79355]
[1779072314810,49.25,76839.3,0.0,-0.99547,0.0,0.79355]
[1779072320026,49.25,76836.64,0.0,-0.99548,0.0,0.79166]
[1779072320059,49.25,76836.64,0.0,-0.99548,0.0,0.79166]
[1779072320200,49.25,76836.64,0.0,-0.99548,0.0,0.79166]
[1779072320310,49.25,76836.64,0.0,-0.99548,0.0,0.79166]
[1779072320633,49.25,76834.48,0.0,-0.99549,0.0,0.79012]
[1779072321640,49.25,76832.6,0.0,-0.9955,0.0,0.78879]
[1779072323020,49.25,76831.18,0.0,-0.9955,0.0,0.78778]
[1779072323059,49.25,76831.18,0.0,-0.9955,0.0,0.78778]
[1779072328689,49.25,76831.41,0.0,-0.9955,0.0,0.78795]
[1779072330311,49.25,76831.45,0.0,-0.9955,0.0,0.78797]
[1779072330562,49.25,76831.45,0.0,-0.9955,0.0,0.78797]
[1779072330706,49.25,76832.09,0.0,-0.9955,0.0,0.78843]
[1779072330840,49.25,76832.09,0.0,-0.9955,0.0,0.78843]
[1779072331061,49.25,76832.09,0.0,-0.9955,0.0,0.78843]
[1779072331713,49.25,76829.69,0.0,-0.99552,0.0,0.78575]
[1779072332720,49.25,76824.88,0.0,-0.99554,0.0,0.78236]
[1779072334734,49.25,76827.46,0.0,-0.99553,0.0,0.78418]
[1779072334788,49.25,76827.46,0.0,-0.99553,0.0,0.78418]
[1779072334809,49.25,76827.46,0.0,-0.99553,0.0,0.78418]
[1779072335077,49.25,76827.46,0.0,-0.99553,0.0,0.78418]
[1779072335311,49.25,76827.46,0.0,-0.99553,0.0,0.78418]
[1779072335741,49.25,76831.73,0.0,-0.99551,0.0,0.78719]
[1779072340776,49.25,76830.77,0.0,-0.99551,0.0,0.78652]
[1779072342348,49.25,76830.77,0.0,-0.99551,0.0,0.78652]
[1779072342563,49.25,76830.77,0.0,-0.99551,0.0,0.78652]
[1779072342664,49.25,76831.23,0.0,-0.99551,0.0,0.78684]
[1779072342795,49.25,76831.23,0.0,-0.99551,0.0,0.78684]
[1779072342809,49.25,76831.23,0.0,-0.99551,0.0,0.78684]
[1779072348834,49.25,76831.26,0.0,-0.99551,0.0,0.78686]
[1779072350333,49.25,76831.26,0.0,-0.99551,0.0,0.78686]
[1779072350560,49.25,76831.26,0.0,-0.99551,0.0,0.78686]
[1779072350705,49.25,76832.87,0.0,-0.9955,0.0,0.788]
[1779072351290,49.25,76832.87,0.0,-0.9955,0.0,0.788]
[1779072351308,49.25,76832.87,0.0,-0.9955,0.0,0.788]
[1779072351336,49.25,76828.3,0.0,-0.99552,0.0,0.78477]
[1779072351855,49.25,76826.55,0.0,-0.99553,0.0,0.78354]
[1779072356890,49.25,76826.52,0.0,-0.99553,0.0,0.78352]
[1779072361925,49.25,76826.28,0.0,-0.99553,0.0,0.78335]
[1779072363635,49.25,76826.28,0.0,-0.99553,0.0,0.78335]
[1779072363808,49.25,76826.08,0.0,-0.99553,0.0,0.78321]
[1779072364370,49.25,76826.08,0.0,-0.99553,0.0,0.78321]
[1779072364561,49.25,76826.08,0.0,-0.99553,0.0,0.78321]
[1779072364662,49.25,76827.49,0.0,-0.99553,0.0,0.7842]
[1779072366960,49.25,76832.24,0.0,-0.99551,0.0,0.78756]
[1779072369183,49.25,76833.3,0.0,-0.9955,0.0,0.78831]
[1779072369313,49.25,76833.3,0.0,-0.9955,0.0,0.78831]
[1779072369413,49.25,76836.83,0.0,-0.99548,0.0,0.79081]
[1779072369986,49.25,76833.74,0.0,-0.9955,0.0,0.78862]
[1779072374566,49.25,76833.18,0.0,-0.9955,0.0,0.78822]
[1779072374813,49.25,76833.47,0.0,-0.9955,0.0,0.78843]
[1779072377810,49.25,76834.59,0.0,-0.99549,0.0,0.78922]
[1779072378042,49.25,76833.66,0.0,-0.9955,0.0,0.78856]
[1779072379508,49.25,76833.66,0.0,-0.9955,0.0,0.78856]
[1779072379564,49.25,76833.66,0.0,-0.9955,0.0,0.78856]
[1779072385091,49.25,76831.26,0.0,-0.99551,0.0,0.78686]
[1779072390126,49.25,76831.13,0.0,-0.99551,0.0,0.78677]
[1779072395161,49.25,76831.45,0.0,-0.99551,0.0,0.78602]
[1779072395914,49.25,76831.45,0.0,-0.99551,0.0,0.78602]
[1779072396064,49.25,76831.45,0.0,-0.99551,0.0,0.78602]
[1779072396308,49.25,76831.45,0.0,-0.99551,0.0,0.78602]
[1779072396408,49.25,76832.09,0.0,-0.99551,0.0,0.78647]
[1779072402210,49.25,76832.13,0.0,-0.99551,0.0,0.7865]
[1779072404392,49.25,76831.92,0.0,-0.99551,0.0,0.78635]
[1779072404564,49.25,76831.92,0.0,-0.99551,0.0,0.78635]
[1779072404573,49.25,76835.37,0.0,-0.9955,0.0,0.78879]
[1779072407173,49.25,76837.92,0.0,-0.99549,0.0,0.7906]
[1779072407310,49.25,76837.92,0.0,-0.99549,0.0,0.7906]
[1779072407479,49.25,76837.92,0.0,-0.99549,0.0,0.7906]
[1779072407563,49.25,76837.92,0.0,-0.99549,0.0,0.7906]
[1779072407663,49.25,76842.45,0.0,-0.99547,0.0,0.79383]
[1779072409259,49.25,76838.27,0.0,-0.99548,0.0,0.79085]
[1779072413504,49.25,76838.35,0.0,-0.99548,0.0,0.79091]
[1779072413562,49.25,76838.35,0.0,-0.99548,0.0,0.79091]
[1779072415301,49.25,76833.88,0.0,-0.9955,0.0,0.78774]
[1779072416491,49.25,76833.88,0.0,-0.9955,0.0,0.78774]
[1779072416559,49.25,76833.88,0.0,-0.9955,0.0,0.78774]
[1779072416592,49.25,76833.3,0.0,-0.99551,0.0,0.78733]
[1779072419419,49.25,76831.28,0.0,-0.99551,0.0,0.7859]
[1779072419562,49.25,76831.28,0.0,-0.99551,0.0,0.7859]
[1779072422793,49.25,76829.53,0.0,-0.99552,0.0,0.78466]
[1779072422808,49.25,76829.53,0.0,-0.99552,0.0,0.78466]
[1779072422351,49.25,76825.61,0.0,-0.99554,0.0,0.7819]
[1779072423358,49.25,76819.06,0.0,-0.99557,0.0,0.77731]
[1779072424584,49.25,76819.06,0.0,-0.99557,0.0,0.77731]
[1779072424808,49.25,76819.06,0.0,-0.99557,0.0,0.77731]
[1779072424685,49.25,76817.49,0.0,-0.99558,0.0,0.77621]
[1779072430407,49.25,76820.02,0.0,-0.99556,0.0,0.77798]
[1779072432809,49.25,76820.69,0.0,-0.99556,0.0,0.77845]
[1779072433059,49.25,76821.8,0.0,-0.99556,0.0,0.77923]
[1779072436353,49.25,76819.99,0.0,-0.99556,0.0,0.77796]
[1779072436560,49.25,76819.99,0.0,-0.99556,0.0,0.77796]
[1779072436661,49.25,76820.54,0.0,-0.99556,0.0,0.77834]
[1779072437961,49.25,76820.71,0.0,-0.99556,0.0,0.77846]
[1779072438064,49.25,76820.71,0.0,-0.99556,0.0,0.77846]
[1779072442147,49.25,76821.07,0.0,-0.99556,0.0,0.77871]
[1779072442310,49.25,76821.07,0.0,-0.99556,0.0,0.77871]
[1779072442599,49.25,76821.07,0.0,-0.99556,0.0,0.77871]
[1779072442810,49.25,76821.07,0.0,-0.99556,0.0,0.77871]
[1779072442664,49.25,76819.89,0.0,-0.99557,0.0,0.77789]
[1779072447375,49.25,76820.39,0.0,-0.99556,0.0,0.77824]
[1779072447529,49.25,76836.19,0.0,-0.99549,0.0,0.78938]
[1779072448542,49.25,76855.01,0.0,-0.99541,0.0,0.80282]
[1779072449543,49.25,76857.01,0.0,-0.9954,0.0,0.80426]
[1779072450550,49.25,76856.78,0.0,-0.9954,0.0,0.80409]
[1779072451126,49.25,76856.78,0.0,-0.9954,0.0,0.80409]
[1779072456592,49.25,76860.23,0.0,-0.99539,0.0,0.80559]
[1779072457599,49.25,76865.37,0.0,-0.99537,0.0,0.8093]
[1779072459613,49.25,76868.69,0.0,-0.99535,0.0,0.81171]
[1779072460877,49.25,76868.26,0.0,-0.99535,0.0,0.8114]
[1779072461058,49.25,76868.26,0.0,-0.99535,0.0,0.8114]
[1779072464636,49.25,76869.57,0.0,-0.99535,0.0,0.81235]
[1779072464809,49.25,76869.57,0.0,-0.99535,0.0,0.81235]
[1779072464652,49.25,76869.22,0.0,-0.99535,0.0,0.8121]
[1779072470694,49.25,76868.83,0.0,-0.99535,0.0,0.81181]
[1779072475133,49.25,76869.2,0.0,-0.99535,0.0,0.81208]
[1779072475735,49.25,76890.41,0.0,-0.99525,0.0,0.82762]
[1779072476741,49.25,76892.16,0.0,-0.99524,0.0,0.82891]
[1779072478694,49.25,76891.15,0.0,-0.99525,0.0,0.82816]
[1779072480769,49.25,76888.02,0.0,-0.99526,0.0,0.82585]
[1779072481776,49.25,76884.1,0.0,-0.99528,0.0,0.82297]
[1779072485804,49.25,76880.23,0.0,-0.9953,0.0,0.82013]
[1779072487415,49.25,76880.23,0.0,-0.9953,0.0,0.82013]
[1779072487562,49.25,76880.23,0.0,-0.9953,0.0,0.82013]
[1779072487818,49.25,76880.34,0.0,-0.9953,0.0,0.82021]
[1779072491847,49.25,76877.05,0.0,-0.99531,0.0,0.8178]
[1779072494873,49.25,76874.33,0.0,-0.99533,0.0,0.81582]
[1779072495869,49.25,76874.33,0.0,-0.99533,0.0,0.81582]
[1779072495878,49.25,76868.75,0.0,-0.99535,0.0,0.81176]
[1779072496041,49.25,76868.75,0.0,-0.99535,0.0,0.81176]
[1779072499618,49.25,76870.21,0.0,-0.99534,0.0,0.81282]
[1779072499811,49.25,76870.21,0.0,-0.99534,0.0,0.81282]
[1779072499906,49.25,76870.61,0.0,-0.99534,0.0,0.81311]
[1779072505948,49.25,76871.74,0.0,-0.99534,0.0,0.81393]
[1779072508809,49.25,76871.74,0.0,-0.99534,0.0,0.81393]
[1779072510926,49.25,76871.5,0.0,-0.99534,0.0,0.81376]
[1779072511059,49.25,76871.5,0.0,-0.99534,0.0,0.81376]
[1779072511141,49.25,76873.94,0.0,-0.99533,0.0,0.81453]
[1779072517032,49.25,76873.75,0.0,-0.99533,0.0,0.81439]
[1779072519877,49.25,76873.66,0.0,-0.99533,0.0,0.81433]
[1779072520060,49.25,76873.18,0.0,-0.99534,0.0,0.81398]
[1779072526095,49.25,76869.14,0.0,-0.99535,0.0,0.81104]
[1779072528292,49.25,76868.07,0.0,-0.99536,0.0,0.81026]
[1779072528310,49.25,76868.07,0.0,-0.99536,0.0,0.81026]
[1779072528479,49.25,76868.07,0.0,-0.99536,0.0,0.81026]
[1779072528560,49.25,76868.07,0.0,-0.99536,0.0,0.81026]
[1779072528640,49.25,76868.26,0.0,-0.99536,0.0,0.8104]
[1779072529116,49.25,76863.87,0.0,-0.99538,0.0,0.80722]
[1779072530123,49.25,76856.88,0.0,-0.99541,0.0,0.80218]
[1779072531610,49.25,76856.88,0.0,-0.99541,0.0,0.80218]
[1779072531753,49.25,76856.88,0.0,-0.99541,0.0,0.80218]
[1779072531812,49.25,76856.88,0.0,-0.99541,0.0,0.80218]
[1779072531853,49.25,76856.43,0.0,-0.99541,0.0,0.80186]
[1779072533144,49.25,76848.96,0.0,-0.99545,0.0,0.7965]
[1779072534151,49.25,76845.67,0.0,-0.99546,0.0,0.79416]
[1779072537516,49.25,76844.87,0.0,-0.99547,0.0,0.79358]
[1779072537563,49.25,76844.87,0.0,-0.99547,0.0,0.79358]
[1779072537592,49.25,76844.95,0.0,-0.99546,0.0,0.79364]
[1779072538096,49.25,76844.95,0.0,-0.99546,0.0,0.79364]
[1779072538308,49.25,76844.95,0.0,-0.99546,0.0,0.79364]
[1779072540193,49.25,76835.8,0.0,-0.99551,0.0,0.78714]
[1779072542207,49.25,76832.02,0.0,-0.99552,0.0,0.78447]
[1779072544221,49.25,76827.71,0.0,-0.99554,0.0,0.78144]
[1779072545228,49.25,76822.86,0.0,-0.99556,0.0,0.77803]
[1779072548249,49.25,76821.03,0.0,-0.99557,0.0,0.77675]
[1779072549214,49.25,76821.03,0.0,-0.99557,0.0,0.77675]
[1779072549309,49.25,76821.03,0.0,-0.99557,0.0,0.77675]
[1779072549762,49.25,76821.03,0.0,-0.99557,0.0,0.77675]
[1779072549809,49.25,76821.03,0.0,-0.99557,0.0,0.77675]
[1779072549904,49.25,76820.44,0.0,-0.99557,0.0,0.77634]
[1779072555298,49.25,76819.83,0.0,-0.99558,0.0,0.77591]
[1779072556352,49.25,76819.83,0.0,-0.99558,0.0,0.77591]
[1779072556560,49.25,76819.83,0.0,-0.99558,0.0,0.77591]
[1779072556824,49.25,76819.83,0.0,-0.99558,0.0,0.77591]
[1779072556865,49.25,76818.99,0.0,-0.99558,0.0,0.77532]
[1779072557060,49.25,76818.99,0.0,-0.99558,0.0,0.77532]
[1779072562349,49.25,76814.78,0.0,-0.9956,0.0,0.77238]
[1779072563877,49.25,76814.78,0.0,-0.9956,0.0,0.77238]
[1779072563909,49.25,76814.08,0.0,-0.9956,0.0,0.7719]
[1779072564058,49.25,76814.08,0.0,-0.9956,0.0,0.7719]
[1779072564244,49.25,76814.08,0.0,-0.9956,0.0,0.7719]
[1779072564309,49.25,76814.08,0.0,-0.9956,0.0,0.7719]
[1779072565370,49.25,76819.08,0.0,-0.99558,0.0,0.77538]
[1779072566377,49.25,76822.74,0.0,-0.99556,0.0,0.77795]
[1779072568668,49.25,76822.6,0.0,-0.99556,0.0,0.77785]
[1779072568802,49.25,76822.6,0.0,-0.99556,0.0,0.77785]
[1779072568816,49.25,76822.6,0.0,-0.99556,0.0,0.77785]
[1779072568903,49.25,76822.89,0.0,-0.99556,0.0,0.77805]
[1779072572419,49.25,76819.24,0.0,-0.99558,0.0,0.77453]
[1779072574693,49.25,76818.37,0.0,-0.99559,0.0,0.77392]
[1779072574822,49.25,76818.37,0.0,-0.99559,0.0,0.77392]
[1779072574881,49.25,76818.37,0.0,-0.99559,0.0,0.77392]
[1779072574920,49.25,76817.74,0.0,-0.99559,0.0,0.77348]
[1779072575060,49.25,76817.74,0.0,-0.99559,0.0,0.77348]
[1779072577454,49.25,76813.88,0.0,-0.99561,0.0,0.7708]
[1779072578461,49.25,76810.34,0.0,-0.99562,0.0,0.76834]
[1779072579468,49.25,76807.39,0.0,-0.99564,0.0,0.76629]
[1779072581833,49.25,76805.43,0.0,-0.99564,0.0,0.76494]
[1779072581912,49.25,76806.15,0.0,-0.99564,0.0,0.76544]
[1779072582062,49.25,76806.15,0.0,-0.99564,0.0,0.76544]
[1779072586548,49.25,76802.92,0.0,-0.99566,0.0,0.76321]
[1779072586561,49.25,76802.92,0.0,-0.99566,0.0,0.76321]
[1779072592561,49.25,76805.0,0.0,-0.99565,0.0,0.76464]
[1779072596001,49.25,76806.51,0.0,-0.99564,0.0,0.76568]
[1779072596010,49.25,76810.32,0.0,-0.99562,0.0,0.76832]
[1779072596061,49.25,76810.32,0.0,-0.99562,0.0,0.76832]
[1779072596232,49.25,76810.32,0.0,-0.99562,0.0,0.76832]
[1779072596312,49.25,76810.32,0.0,-0.99562,0.0,0.76832]
[1779072596589,49.25,76807.46,0.0,-0.99564,0.0,0.76634]
[1779072597596,49.25,76804.71,0.0,-0.99565,0.0,0.76444]
[1779072600582,49.25,76803.44,0.0,-0.99565,0.0,0.76356]
[1779072600701,49.25,76803.44,0.0,-0.99565,0.0,0.76356]
[1779072600816,49.25,76803.44,0.0,-0.99565,0.0,0.76356]
[1779072600917,49.25,76802.76,0.0,-0.99566,0.0,0.7631]
[1779072603639,49.25,76807.48,0.0,-0.99564,0.0,0.76636]
[1779072604647,49.25,76815.6,0.0,-0.9956,0.0,0.77199]
[1779072605653,49.25,76814.67,0.0,-0.9956,0.0,0.77134]
[1779072607329,49.25,76814.73,0.0,-0.9956,0.0,0.77139]
[1779072607530,49.25,76814.73,0.0,-0.9956,0.0,0.77139]
[1779072607564,49.25,76814.73,0.0,-0.9956,0.0,0.77139]
[1779072607667,49.25,76814.94,0.0,-0.9956,0.0,0.77153]
[1779072608674,49.25,76818.59,0.0,-0.99559,0.0,0.77408]
[1779072613647,49.25,76818.4,0.0,-0.99559,0.0,0.77394]
[1779072613808,49.25,76818.4,0.0,-0.99559,0.0,0.77394]
[1779072613931,49.25,76818.4,0.0,-0.99559,0.0,0.77394]
[1779072614032,49.25,76818.64,0.0,-0.99559,0.0,0.77411]
[1779072614064,49.25,76818.64,0.0,-0.99559,0.0,0.77411]
[1779072618744,49.25,76814.86,0.0,-0.9956,0.0,0.77148]
[1779072619751,49.25,76808.35,0.0,-0.99563,0.0,0.76696]
[1779072621019,49.25,76808.35,0.0,-0.99563,0.0,0.76696]
[1779072621060,49.25,76807.73,0.0,-0.99563,0.0,0.76653]
[1779072621325,49.25,76807.73,0.0,-0.99563,0.0,0.76653]
[1779072621559,49.25,76807.73,0.0,-0.99563,0.0,0.76653]
[1779072621765,49.25,76807.61,0.0,-0.99564,0.0,0.76645]
[1779072626800,49.25,76808.65,0.0,-0.99563,0.0,0.76717]
[1779072631835,49.25,76805.86,0.0,-0.99565,0.0,0.76428]
[1779072632842,49.25,76802.23,0.0,-0.99566,0.0,0.76178]
[1779072636358,49.25,76800.34,0.0,-0.99567,0.0,0.76047]
[1779072636560,49.25,76800.34,0.0,-0.99567,0.0,0.76047]
[1779072636772,49.25,76800.34,0.0,-0.99567,0.0,0.76047]
[1779072636811,49.25,76800.34,0.0,-0.99567,0.0,0.76047]
[1779072636871,49.25,76801.31,0.0,-0.99567,0.0,0.76114]
[1779072638885,49.25,76794.77,0.0,-0.9957,0.0,0.75665]
[1779072639892,49.25,76782.76,0.0,-0.99575,0.0,0.74847]
[1779072640899,49.25,76779.12,0.0,-0.99576,0.0,0.746]
[1779072643920,49.25,76783.64,0.0,-0.99574,0.0,0.74906]
[1779072648219,49.25,76782.87,0.0,-0.99575,0.0,0.74854]
[1779072648309,49.25,76782.87,0.0,-0.99575,0.0,0.74854]
[1779072648609,49.25,76782.87,0.0,-0.99575,0.0,0.74854]
[1779072648813,49.25,76782.87,0.0,-0.99575,0.0,0.74854]
[1779072648956,49.25,76782.77,0.0,-0.99575,0.0,0.74847]
[1779072650970,49.25,76778.88,0.0,-0.99576,0.0,0.74584]
[1779072653991,49.25,76773.66,0.0,-0.99579,0.0,0.74232]
[1779072654710,49.25,76773.66,0.0,-0.99579,0.0,0.74232]
[1779072654809,49.25,76773.66,0.0,-0.99579,0.0,0.74232]
[1779072654998,49.25,76772.32,0.0,-0.99579,0.0,0.74141]
[1779072656007,49.25,76762.2,0.0,-0.99583,0.0,0.73463]
[1779072657019,49.25,76752.6,0.0,-0.99587,0.0,0.72824]
[1779072658024,49.25,76752.76,0.0,-0.99587,0.0,0.72835]
[1779072659032,49.25,76757.49,0.0,-0.99585,0.0,0.73149]
[1779072661045,49.25,76753.87,0.0,-0.99587,0.0,0.72908]
[1779072663059,49.25,76749.39,0.0,-0.99589,0.0,0.72612]
[1779072664066,49.25,76741.37,0.0,-0.99592,0.0,0.72083]
[1779072665073,49.25,76736.51,0.0,-0.99594,0.0,0.71764]
[1779072670108,49.25,76736.34,0.0,-0.99594,0.0,0.71753]
[1779072671118,49.25,76738.74,0.0,-0.99593,0.0,0.7191]
[1779072672125,49.25,76742.26,0.0,-0.99592,0.0,0.72141]
[1779072673132,49.25,76745.94,0.0,-0.9959,0.0,0.72384]
[1779072674139,49.25,76751.12,0.0,-0.99588,0.0,0.72726]
[1779072675146,49.25,76757.89,0.0,-0.99585,0.0,0.73176]
[1779072676153,49.25,76761.92,0.0,-0.99584,0.0,0.73444]
[1779072677160,49.25,76766.04,0.0,-0.99582,0.0,0.7372]
[1779072681188,49.25,76774.57,0.0,-0.99578,0.0,0.74293]
[1779072682195,49.25,76778.28,0.0,-0.99577,0.0,0.74543]
[1779072683202,49.25,76781.04,0.0,-0.99575,0.0,0.7473]
[1779072687719,49.25,76781.46,0.0,-0.99575,0.0,0.74759]
[1779072687810,49.25,76781.46,0.0,-0.99575,0.0,0.74759]
[1779072692274,49.25,76774.87,0.0,-0.99579,0.0,0.74219]
[1779072693276,49.25,76768.98,0.0,-0.99581,0.0,0.73824]
[1779072694141,49.25,76768.98,0.0,-0.99581,0.0,0.73824]
[1779072694308,49.25,76768.98,0.0,-0.99581,0.0,0.73824]
[1779072694478,49.25,76768.98,0.0,-0.99581,0.0,0.73824]
[1779072694561,49.25,76768.98,0.0,-0.99581,0.0,0.73824]
[1779072694651,49.25,76768.89,0.0,-0.99581,0.0,0.73818]
[1779072696297,49.25,76773.61,0.0,-0.99579,0.0,0.74135]
[1779072699384,49.25,76773.53,0.0,-0.99579,0.0,0.74129]
[1779072699489,49.25,76773.53,0.0,-0.99579,0.0,0.74129]
[1779072699559,49.25,76773.53,0.0,-0.99579,0.0,0.74129]
[1779072699661,49.25,76773.83,0.0,-0.99579,0.0,0.74149]
[1779072703347,49.25,76771.19,0.0,-0.9958,0.0,0.73972]
[1779072704354,49.25,76774.53,0.0,-0.99579,0.0,0.74197]
[1779072705292,49.25,76774.53,0.0,-0.99579,0.0,0.74197]
[1779072705309,49.25,76774.53,0.0,-0.99579,0.0,0.74197]
[1779072705429,49.25,76774.53,0.0,-0.99579,0.0,0.74197]
[1779072705559,49.25,76774.53,0.0,-0.99579,0.0,0.74197]
[1779072705660,49.25,76775.02,0.0,-0.99579,0.0,0.7423]
[1779072711403,49.25,76772.94,0.0,-0.99579,0.0,0.7409]
[1779072712663,49.25,76772.94,0.0,-0.99579,0.0,0.7409]
[1779072712807,49.25,76772.94,0.0,-0.99579,0.0,0.7409]
[1779072712920,49.25,76772.94,0.0,-0.99579,0.0,0.7409]
[1779072713063,49.25,76772.94,0.0,-0.99579,0.0,0.7409]
[1779072713021,49.25,76772.4,0.0,-0.9958,0.0,0.74053]
[1779072718452,49.25,76773.3,0.0,-0.99579,0.0,0.74114]
[1779072721048,49.25,76774.5,0.0,-0.99579,0.0,0.74195]
[1779072721075,49.25,76774.5,0.0,-0.99579,0.0,0.74195]
[1779072721112,49.25,76774.25,0.0,-0.99579,0.0,0.74178]
[1779072721439,49.25,76774.25,0.0,-0.99579,0.0,0.74178]
[1779072721559,49.25,76774.25,0.0,-0.99579,0.0,0.74178]
[1779072721639,49.25,76778.76,0.0,-0.99577,0.0,0.74482]
[1779072723487,49.25,76780.23,0.0,-0.99576,0.0,0.74581]
[1779072725195,49.25,76778.73,0.0,-0.99577,0.0,0.7448]
[1779072725308,49.25,76778.73,0.0,-0.99577,0.0,0.7448]
[1779072725506,49.25,76778.33,0.0,-0.99577,0.0,0.74453]
[1779072726800,49.25,76778.33,0.0,-0.99577,0.0,0.74453]
[1779072726811,49.25,76778.33,0.0,-0.99577,0.0,0.74453]
[1779072726901,49.25,76772.4,0.0,-0.9958,0.0,0.74053]
[1779072727516,49.25,76770.05,0.0,-0.99581,0.0,0.73895]
[1779072729530,49.25,76764.15,0.0,-0.99583,0.0,0.735]
[1779072731764,49.25,76762.08,0.0,-0.99584,0.0,0.73362]
[1779072731808,49.25,76762.08,0.0,-0.99584,0.0,0.73362]
[1779072731837,49.25,76762.29,0.0,-0.99584,0.0,0.73376]
[1779072732795,49.25,76759.73,0.0,-0.99585,0.0,0.73205]
[1779072733334,49.25,76759.73,0.0,-0.99585,0.0,0.73205]
[1779072733561,49.25,76759.73,0.0,-0.99585,0.0,0.73205]
[1779072733589,49.25,76752.65,0.0,-0.99588,0.0,0.72735]
[1779072734565,49.25,76746.78,0.0,-0.9959,0.0,0.72347]
[1779072736153,49.25,76746.78,0.0,-0.9959,0.0,0.72347]
[1779072735572,49.25,76744.31,0.0,-0.99591,0.0,0.72185]
[1779072736309,49.25,76744.31,0.0,-0.99591,0.0,0.72185]
[1779072736387,49.25,76744.31,0.0,-0.99591,0.0,0.72185]
[1779072736525,49.25,76744.31,0.0,-0.99591,0.0,0.72185]
[1779072736579,49.25,76744.4,0.0,-0.99591,0.0,0.72191]
[1779072738593,49.25,76740.56,0.0,-0.99593,0.0,0.71938]
[1779072740607,49.25,76738.24,0.0,-0.99594,0.0,0.71786]
[1779072744636,49.25,76733.04,0.0,-0.99596,0.0,0.71446]
[1779072745643,49.25,76728.48,0.0,-0.99598,0.0,0.71149]
[1779072746948,49.25,76726.5,0.0,-0.99599,0.0,0.71021]
[1779072747660,49.25,76716.16,0.0,-0.99603,0.0,0.70352]
[1779072748667,49.25,76713.39,0.0,-0.99604,0.0,0.70174]
[1779072749674,49.25,76710.26,0.0,-0.99605,0.0,0.69973]
[1779072751693,49.25,76705.33,0.0,-0.99608,0.0,0.69569]
[1779072755272,49.25,76704.29,0.0,-0.99608,0.0,0.69502]
[1779072755310,49.25,76704.29,0.0,-0.99608,0.0,0.69502]
[1779072756010,49.25,76704.29,0.0,-0.99608,0.0,0.69502]
[1779072756059,49.25,76704.29,0.0,-0.99608,0.0,0.69502]
[1779072756160,49.25,76704.71,0.0,-0.99608,0.0,0.69529]
[1779072761826,49.25,76704.53,0.0,-0.99608,0.0,0.69518]
[1779072762066,49.25,76704.53,0.0,-0.99608,0.0,0.69518]
[1779072763893,49.25,76704.43,0.0,-0.99608,0.0,0.69511]
[1779072764057,49.25,76704.43,0.0,-0.99608,0.0,0.69511]
[1779072764071,49.25,76704.75,0.0,-0.99608,0.0,0.69532]
[1779072766758,49.25,76705.33,0.0,-0.99608,0.0,0.69569]
[1779072766807,49.25,76705.33,0.0,-0.99608,0.0,0.69569]
[1779072768813,49.25,76709.14,0.0,-0.99606,0.0,0.69812]
[1779072771144,49.25,76710.01,0.0,-0.99606,0.0,0.69868]
[1779072771311,49.25,76708.66,0.0,-0.99606,0.0,0.69781]
[1779072771628,49.25,76708.66,0.0,-0.99606,0.0,0.69781]
[1779072771809,49.25,76708.66,0.0,-0.99606,0.0,0.69781]
[1779072771833,49.25,76709.15,0.0,-0.99606,0.0,0.69813]
[1779072772840,49.25,76711.3,0.0,-0.99605,0.0,0.6995]
[1779072775861,49.25,76719.43,0.0,-0.99602,0.0,0.70473]
[1779072776672,49.25,76719.43,0.0,-0.99602,0.0,0.70473]
[1779072776807,49.25,76719.43,0.0,-0.99602,0.0,0.70473]
[1779072777195,49.25,76719.43,0.0,-0.99602,0.0,0.70473]
[1779072777202,49.25,76719.2,0.0,-0.99602,0.0,0.70458]
[1779072777311,49.25,76719.2,0.0,-0.99602,0.0,0.70458]
[1779072778883,49.25,76714.0,0.0,-0.99604,0.0,0.70124]
[1779072779891,49.25,76709.95,0.0,-0.99606,0.0,0.69864]
[1779072781030,49.25,76709.95,0.0,-0.99606,0.0,0.69864]
[1779072781060,49.25,76709.95,0.0,-0.99606,0.0,0.69864]
[1779072781205,49.25,76709.95,0.0,-0.99606,0.0,0.69864]
[1779072781131,49.25,76709.47,0.0,-0.99606,0.0,0.69833]
[1779072781311,49.25,76709.47,0.0,-0.99606,0.0,0.69833]
[1779072786824,49.25,76710.76,0.0,-0.99605,0.0,0.69916]
[1779072787057,49.25,76710.76,0.0,-0.99605,0.0,0.69916]
[1779072787158,49.25,76711.92,0.0,-0.99605,0.0,0.6999]
[1779072787386,49.25,76711.92,0.0,-0.99605,0.0,0.6999]
[1779072787562,49.25,76711.92,0.0,-0.99605,0.0,0.6999]
[1779072792364,49.25,76708.72,0.0,-0.99606,0.0,0.69785]
[1779072792559,49.25,76708.72,0.0,-0.99606,0.0,0.69785]
[1779072792692,49.25,76708.72,0.0,-0.99606,0.0,0.69785]
[1779072792810,49.25,76708.72,0.0,-0.99606,0.0,0.69785]
[1779072792983,49.25,76709.33,0.0,-0.99606,0.0,0.69824]
[1779072793990,49.25,76707.39,0.0,-0.99607,0.0,0.697]
[1779072796111,49.25,76706.99,0.0,-0.99607,0.0,0.69675]
[1779072796153,49.25,76705.15,0.0,-0.99608,0.0,0.69557]
[1779072796308,49.25,76705.15,0.0,-0.99608,0.0,0.69557]
[1779072796343,49.25,76705.15,0.0,-0.99608,0.0,0.69557]
[1779072796559,49.25,76705.15,0.0,-0.99608,0.0,0.69557]
[1779072797011,49.25,76704.83,0.0,-0.99608,0.0,0.69537]
[1779072801044,49.25,76699.05,0.0,-0.9961,0.0,0.69169]
[1779072802048,49.25,76676.79,0.0,-0.99619,0.0,0.67768]
[1779072803055,49.25,76670.17,0.0,-0.99621,0.0,0.67357]
[1779072804062,49.25,76672.22,0.0,-0.9962,0.0,0.67484]
[1779072805069,49.25,76678.18,0.0,-0.99618,0.0,0.67855]
[1779072807083,49.25,76671.88,0.0,-0.99621,0.0,0.67463]
[1779072808090,49.25,76670.1,0.0,-0.99621,0.0,0.67352]
[1779072809633,49.25,76670.26,0.0,-0.99621,0.0,0.67362]
[1779072809807,49.25,76670.26,0.0,-0.99621,0.0,0.67362]
[1779072810106,49.25,76669.56,0.0,-0.99621,0.0,0.67319]
[1779072811126,49.25,76671.62,0.0,-0.99621,0.0,0.6736]
[1779072812128,49.25,76681.27,0.0,-0.99617,0.0,0.67961]
[1779072813135,49.25,76686.08,0.0,-0.99616,0.0,0.68262]
[1779072813927,49.25,76686.08,0.0,-0.99616,0.0,0.68262]
[1779072814058,49.25,76686.08,0.0,-0.99616,0.0,0.68262]
[1779072814143,49.25,76689.38,0.0,-0.99614,0.0,0.6847]
[1779072816157,49.25,76685.3,0.0,-0.99616,0.0,0.68213]
[1779072816712,49.25,76685.3,0.0,-0.99616,0.0,0.68213]
[1779072816808,49.25,76685.3,0.0,-0.99616,0.0,0.68213]
[1779072817164,49.25,76682.32,0.0,-0.99617,0.0,0.68026]
[1779072819110,49.25,76683.07,0.0,-0.99617,0.0,0.68073]
[1779072819178,49.25,76684.68,0.0,-0.99616,0.0,0.68174]
[1779072819272,49.25,76684.68,0.0,-0.99616,0.0,0.68174]
[1779072819309,49.25,76684.68,0.0,-0.99616,0.0,0.68174]
[1779072820185,49.25,76685.69,0.0,-0.99616,0.0,0.68238]
[1779072821192,49.25,76680.94,0.0,-0.99618,0.0,0.6794]
[1779072822199,49.25,76679.37,0.0,-0.99618,0.0,0.67842]
[1779072822844,49.25,76679.37,0.0,-0.99618,0.0,0.67842]
[1779072823058,49.25,76679.37,0.0,-0.99618,0.0,0.67842]
[1779072823242,49.25,76679.37,0.0,-0.99618,0.0,0.67842]
[1779072823206,49.25,76676.41,0.0,-0.99619,0.0,0.67657]
[1779072823310,49.25,76676.41,0.0,-0.99619,0.0,0.67657]
[1779072824213,49.25,76676.28,0.0,-0.99619,0.0,0.67649]
[1779072828309,49.25,76677.68,0.0,-0.99619,0.0,0.67737]
[1779072828561,49.25,76677.68,0.0,-0.99619,0.0,0.67737]
[1779072829248,49.25,76685.71,0.0,-0.99616,0.0,0.68239]
[1779072829799,49.25,76685.71,0.0,-0.99616,0.0,0.68239]
[1779072829807,49.25,76685.71,0.0,-0.99616,0.0,0.68239]
[1779072830255,49.25,76689.91,0.0,-0.99614,0.0,0.68503]
[1779072832244,49.25,76690.21,0.0,-0.99614,0.0,0.68522]
[1779072832308,49.25,76690.21,0.0,-0.99614,0.0,0.68522]
[1779072832336,49.25,76689.92,0.0,-0.99614,0.0,0.68504]
[1779072835855,49.25,76691.18,0.0,-0.99614,0.0,0.68583]
[1779072836058,49.25,76691.18,0.0,-0.99614,0.0,0.68583]
[1779072836121,49.25,76691.6,0.0,-0.99613,0.0,0.68609]
[1779072836513,49.25,76691.6,0.0,-0.99613,0.0,0.68609]
[1779072836560,49.25,76691.6,0.0,-0.99613,0.0,0.68609]
[1779072836662,49.25,76693.1,0.0,-0.99613,0.0,0.68704]
[1779072837323,49.25,76699.42,0.0,-0.9961,0.0,0.69104]
[1779072838311,49.25,76702.91,0.0,-0.99609,0.0,0.69326]
[1779072839723,49.25,76702.91,0.0,-0.99609,0.0,0.69326]
[1779072839809,49.25,76702.91,0.0,-0.99609,0.0,0.69326]
[1779072839825,49.25,76706.74,0.0,-0.99607,0.0,0.6957]
[1779072840325,49.25,76704.9,0.0,-0.99608,0.0,0.69452]
[1779072841332,49.25,76700.55,0.0,-0.9961,0.0,0.69176]
[1779072842695,49.25,76700.55,0.0,-0.9961,0.0,0.69176]
[1779072842808,49.25,76700.55,0.0,-0.9961,0.0,0.69176]
[1779072842909,49.25,76692.28,0.0,-0.99613,0.0,0.68652]
[1779072843346,49.25,76690.14,0.0,-0.99614,0.0,0.68517]
[1779072845309,49.25,76690.09,0.0,-0.99614,0.0,0.68514]
[1779072845360,49.25,76689.02,0.0,-0.99614,0.0,0.68447]
[1779072847248,49.25,76689.02,0.0,-0.99614,0.0,0.68447]
[1779072847309,49.25,76689.74,0.0,-0.99614,0.0,0.68492]
[1779072854674,49.25,76688.49,0.0,-0.99615,0.0,0.68414]
[1779072854808,49.25,76688.49,0.0,-0.99615,0.0,0.68414]
[1779072856723,49.25,76691.62,0.0,-0.99613,0.0,0.68611]
[1779072856807,49.25,76691.62,0.0,-0.99613,0.0,0.68611]
[1779072856908,49.25,76694.51,0.0,-0.99612,0.0,0.68793]
[1779072859302,49.25,76694.65,0.0,-0.99612,0.0,0.68802]
[1779072859309,49.25,76694.65,0.0,-0.99612,0.0,0.68802]
[1779072864495,49.25,76691.36,0.0,-0.99614,0.0,0.68594]
[1779072867477,49.25,76692.46,0.0,-0.99613,0.0,0.68664]
[1779072867563,49.25,76692.46,0.0,-0.99613,0.0,0.68664]
[1779072868963,49.25,76693.49,0.0,-0.99613,0.0,0.68729]
[1779072869060,49.25,76693.49,0.0,-0.99613,0.0,0.68729]
[1779072869161,49.25,76693.35,0.0,-0.99613,0.0,0.6872]
[1779072874625,49.25,76693.99,0.0,-0.99613,0.0,0.68672]
[1779072874808,49.25,76693.99,0.0,-0.99613,0.0,0.68672]
[1779072876874,49.25,76696.19,0.0,-0.99612,0.0,0.68811]
[1779072877068,49.25,76696.19,0.0,-0.99612,0.0,0.68811]
[1779072877159,49.25,76699.05,0.0,-0.99611,0.0,0.68992]
[1779072877586,49.25,76702.07,0.0,-0.9961,0.0,0.69183]
[1779072881164,49.25,76704.43,0.0,-0.99609,0.0,0.69333]
[1779072881309,49.25,76704.43,0.0,-0.99609,0.0,0.69333]
[1779072886487,49.25,76707.61,0.0,-0.99608,0.0,0.69536]
[1779072886559,49.25,76707.61,0.0,-0.99608,0.0,0.69536]
[1779072889193,49.25,76710.87,0.0,-0.99606,0.0,0.69744]
[1779072889309,49.25,76710.87,0.0,-0.99606,0.0,0.69744]
[1779072889232,49.25,76719.99,0.0,-0.99603,0.0,0.70329]
[1779072890677,49.25,76715.87,0.0,-0.99604,0.0,0.70064]
[1779072891684,49.25,76712.39,0.0,-0.99606,0.0,0.69841]
[1779072892577,49.25,76712.39,0.0,-0.99606,0.0,0.69841]
[1779072892807,49.25,76712.39,0.0,-0.99606,0.0,0.69841]
[1779072892901,49.25,76712.39,0.0,-0.99606,0.0,0.69841]
[1779072893058,49.25,76712.39,0.0,-0.99606,0.0,0.69841]
[1779072893159,49.25,76714.24,0.0,-0.99605,0.0,0.6996]
[1779072895872,49.25,76713.66,0.0,-0.99605,0.0,0.69923]
[1779072896059,49.25,76713.66,0.0,-0.99605,0.0,0.69923]
[1779072896160,49.25,76716.38,0.0,-0.99604,0.0,0.70097]
[1779072899024,49.25,76717.84,0.0,-0.99604,0.0,0.70191]
[1779072899061,49.25,76717.84,0.0,-0.99604,0.0,0.70191]
[1779072899073,49.25,76716.56,0.0,-0.99604,0.0,0.70109]
[1779072901773,49.25,76714.72,0.0,-0.99605,0.0,0.69991]
[1779072901809,49.25,76714.72,0.0,-0.99605,0.0,0.69991]
[1779072905375,49.25,76711.55,0.0,-0.99606,0.0,0.69787]
[1779072905568,49.25,76711.55,0.0,-0.99606,0.0,0.69787]
[1779072905782,49.25,76712.51,0.0,-0.99606,0.0,0.69849]
[1779072909244,49.25,76712.7,0.0,-0.99606,0.0,0.69861]
[1779072909308,49.25,76712.7,0.0,-0.99606,0.0,0.69861]
[1779072914845,49.25,76708.04,0.0,-0.99607,0.0,0.69563]
[1779072915869,49.25,76708.04,0.0,-0.99607,0.0,0.69563]
[1779072916058,49.25,76708.04,0.0,-0.99607,0.0,0.69563]
[1779072916079,49.25,76707.71,0.0,-0.99608,0.0,0.69542]
[1779072922356,49.25,76708.26,0.0,-0.99607,0.0,0.69577]
[1779072925308,49.25,76709.37,0.0,-0.99607,0.0,0.69648]
[1779072926237,49.25,76708.11,0.0,-0.99607,0.0,0.69568]
[1779072926309,49.25,76708.11,0.0,-0.99607,0.0,0.69568]
[1779072926296,49.25,76707.36,0.0,-0.99608,0.0,0.6952]
[1779072929875,49.25,76709.89,0.0,-0.99607,0.0,0.69681]
[1779072930058,49.25,76709.89,0.0,-0.99607,0.0,0.69681]
[1779072930077,49.25,76715.51,0.0,-0.99604,0.0,0.70041]
[1779072931964,49.25,76717.44,0.0,-0.99604,0.0,0.70075]
[1779072935298,49.25,76718.86,0.0,-0.99604,0.0,0.70167]
[1779072935307,49.25,76718.86,0.0,-0.99604,0.0,0.70167]
[1779072935309,49.25,76718.86,0.0,-0.99604,0.0,0.70167]
[1779072934985,49.25,76715.93,0.0,-0.99605,0.0,0.69978]
[1779072935559,49.25,76715.93,0.0,-0.99605,0.0,0.69978]
[1779072935992,49.25,76714.46,0.0,-0.99605,0.0,0.69884]
[1779072941028,49.25,76716.51,0.0,-0.99605,0.0,0.70016]
[1779072943042,49.25,76721.46,0.0,-0.99603,0.0,0.70334]
[1779072944204,49.25,76721.46,0.0,-0.99603,0.0,0.70334]
[1779072944309,49.25,76721.46,0.0,-0.99603,0.0,0.70334]
[1779072946063,49.25,76727.53,0.0,-0.996,0.0,0.70726]
[1779072948046,49.25,76727.13,0.0,-0.996,0.0,0.707]
[1779072948064,49.25,76727.13,0.0,-0.996,0.0,0.707]
[1779072953113,49.25,76725.37,0.0,-0.99601,0.0,0.70586]
[1779072953893,49.25,76725.37,0.0,-0.99601,0.0,0.70586]
[1779072954057,49.25,76725.37,0.0,-0.99601,0.0,0.70586]
[1779072954120,49.25,76725.73,0.0,-0.99601,0.0,0.70609]
[1779072956028,49.25,76726.14,0.0,-0.99601,0.0,0.70636]
[1779072956060,49.25,76726.14,0.0,-0.99601,0.0,0.70636]
[1779072956134,49.25,76720.2,0.0,-0.99603,0.0,0.70253]
[1779072958148,49.25,76717.9,0.0,-0.99604,0.0,0.70105]
[1779072959474,49.25,76718.54,0.0,-0.99604,0.0,0.70146]
[1779072959515,49.25,76718.54,0.0,-0.99604,0.0,0.70146]
[1779072959564,49.25,76718.54,0.0,-0.99604,0.0,0.70146]
[1779072960162,49.25,76721.51,0.0,-0.99603,0.0,0.70337]
[1779072962176,49.25,76718.87,0.0,-0.99604,0.0,0.70167]
[1779072964190,49.25,76715.69,0.0,-0.99605,0.0,0.69963]
[1779072966412,49.25,76715.14,0.0,-0.99605,0.0,0.69928]
[1779072966491,49.25,76715.14,0.0,-0.99605,0.0,0.69928]
[1779072966567,49.25,76715.14,0.0,-0.99605,0.0,0.69928]
[1779072967211,49.25,76714.78,0.0,-0.99605,0.0,0.69905]
[1779072969360,49.25,76712.56,0.0,-0.99606,0.0,0.69763]
[1779072969383,49.25,76709.93,0.0,-0.99607,0.0,0.69595]
[1779072969406,49.25,76709.93,0.0,-0.99607,0.0,0.69595]
[1779072969562,49.25,76709.93,0.0,-0.99607,0.0,0.69595]
[1779072970232,49.25,76711.98,0.0,-0.99606,0.0,0.69726]
[1779072975400,49.25,76710.38,0.0,-0.99607,0.0,0.69623]
[1779072975450,49.25,76710.94,0.0,-0.99607,0.0,0.69659]
[1779072976274,49.25,76708.13,0.0,-0.99608,0.0,0.6948]
[1779072978255,49.25,76707.93,0.0,-0.99608,0.0,0.69467]
[1779072985337,49.25,76710.38,0.0,-0.99607,0.0,0.69623]
[1779072987064,49.25,76708.98,0.0,-0.99608,0.0,0.69534]
[1779072987120,49.25,76708.98,0.0,-0.99608,0.0,0.69534]
[1779072987310,49.25,76708.98,0.0,-0.99608,0.0,0.69534]
[1779072987351,49.25,76709.73,0.0,-0.99607,0.0,0.69582]
[1779072992386,49.25,76709.81,0.0,-0.99608,0.0,0.69498]
[1779072997421,49.25,76711.73,0.0,-0.99607,0.0,0.6962]
[1779072999579,49.25,76711.82,0.0,-0.99607,0.0,0.69626]
[1779072999710,49.25,76711.82,0.0,-0.99607,0.0,0.69626]
[1779072999810,49.25,76711.82,0.0,-0.99607,0.0,0.69626]
[1779072999911,49.25,76711.84,0.0,-0.99607,0.0,0.69627]
[1779073004470,49.25,76708.35,0.0,-0.99608,0.0,0.69405]
[1779073007264,49.25,76708.32,0.0,-0.99608,0.0,0.69403]
[1779073007308,49.25,76708.32,0.0,-0.99608,0.0,0.69403]
[1779073007325,49.25,76708.32,0.0,-0.99608,0.0,0.69403]
[1779073007365,49.25,76703.08,0.0,-0.9961,0.0,0.6907]
[1779073007563,49.25,76703.08,0.0,-0.9961,0.0,0.6907]
[1779073013534,49.25,76701.72,0.0,-0.99611,0.0,0.68984]
[1779073016752,49.25,76703.03,0.0,-0.9961,0.0,0.69067]
[1779073016812,49.25,76703.03,0.0,-0.9961,0.0,0.69067]
[1779073020473,49.25,76705.02,0.0,-0.9961,0.0,0.69193]
[1779073020516,49.25,76705.02,0.0,-0.9961,0.0,0.69193]
[1779073020562,49.25,76705.02,0.0,-0.9961,0.0,0.69193]
[1779073020585,49.25,76708.13,0.0,-0.99608,0.0,0.69391]
[1779073022298,49.25,76710.74,0.0,-0.99607,0.0,0.69557]
[1779073023331,49.25,76710.74,0.0,-0.99607,0.0,0.69557]
[1779073023389,49.25,76710.74,0.0,-0.99607,0.0,0.69557]
[1779073023410,49.25,76714.96,0.0,-0.99606,0.0,0.69827]
[1779073023558,49.25,76714.96,0.0,-0.99606,0.0,0.69827]
[1779073023606,49.25,76718.92,0.0,-0.99604,0.0,0.70081]
[1779073025768,49.25,76717.62,0.0,-0.99605,0.0,0.69997]
[1779073025808,49.25,76717.62,0.0,-0.99605,0.0,0.69997]
[1779073025872,49.25,76717.62,0.0,-0.99605,0.0,0.69997]
[1779073026060,49.25,76717.62,0.0,-0.99605,0.0,0.69997]
[1779073026084,49.25,76718.75,0.0,-0.99604,0.0,0.7007]
[1779073027634,49.25,76716.19,0.0,-0.99605,0.0,0.69906]
[1779073030991,49.25,76717.99,0.0,-0.99604,0.0,0.70021]
[1779073031058,49.25,76717.99,0.0,-0.99604,0.0,0.70021]
[1779073036788,49.25,76721.4,0.0,-0.99603,0.0,0.7024]
[1779073036809,49.25,76721.4,0.0,-0.99603,0.0,0.7024]
[1779073036895,49.25,76721.4,0.0,-0.99603,0.0,0.7024]
[1779073037058,49.25,76721.4,0.0,-0.99603,0.0,0.7024]
[1779073037113,49.25,76722.72,0.0,-0.99603,0.0,0.70325]
[1779073041732,49.25,76725.41,0.0,-0.99601,0.0,0.70498]
[1779073043543,49.25,76725.9,0.0,-0.99601,0.0,0.7053]
[1779073043560,49.25,76725.9,0.0,-0.99601,0.0,0.7053]
[1779073045274,49.25,76724.52,0.0,-0.99602,0.0,0.70441]
[1779073045310,49.25,76724.52,0.0,-0.99602,0.0,0.70441]
[1779073045329,49.25,76724.52,0.0,-0.99602,0.0,0.70441]
[1779073045367,49.25,76730.58,0.0,-0.99599,0.0,0.70833]
[1779073045560,49.25,76730.58,0.0,-0.99599,0.0,0.70833]
[1779073046767,49.25,76735.33,0.0,-0.99597,0.0,0.71141]
[1779073048059,49.25,76735.33,0.0,-0.99597,0.0,0.71141]
[1779073049788,49.25,76741.2,0.0,-0.99595,0.0,0.71524]
[1779073050795,49.25,76745.7,0.0,-0.99593,0.0,0.71818]
[1779073051802,49.25,76752.47,0.0,-0.99591,0.0,0.72171]
[1779073052809,49.25,76755.47,0.0,-0.9959,0.0,0.72369]
[1779073054659,49.25,76757.01,0.0,-0.99589,0.0,0.72471]
[1779073054810,49.25,76757.01,0.0,-0.99589,0.0,0.72471]
[1779073054872,49.25,76757.01,0.0,-0.99589,0.0,0.72471]
[1779073055059,49.25,76757.01,0.0,-0.99589,0.0,0.72471]
[1779073055076,49.25,76757.46,0.0,-0.99589,0.0,0.72501]
[1779073058224,49.25,76756.8,0.0,-0.99589,0.0,0.72457]
[1779073058312,49.25,76756.8,0.0,-0.99589,0.0,0.72457]
[1779073062653,49.25,76759.69,0.0,-0.99588,0.0,0.72648]
[1779073062661,49.25,76759.69,0.0,-0.99588,0.0,0.72648]
[1779073062809,49.25,76759.69,0.0,-0.99588,0.0,0.72648]
[1779073062879,49.25,76758.79,0.0,-0.99588,0.0,0.72588]
[1779073064893,49.25,76767.72,0.0,-0.99585,0.0,0.73181]
[1779073065900,49.25,76770.9,0.0,-0.99583,0.0,0.73393]
[1779073066632,49.25,76770.9,0.0,-0.99583,0.0,0.73393]
[1779073066789,49.25,76770.9,0.0,-0.99583,0.0,0.73393]
[1779073066810,49.25,76770.9,0.0,-0.99583,0.0,0.73393]
[1779073066907,49.25,76768.98,0.0,-0.99584,0.0,0.73265]
[1779073067914,49.25,76773.78,0.0,-0.99582,0.0,0.73586]
[1779073068928,49.25,76778.3,0.0,-0.9958,0.0,0.73889]
[1779073069687,49.25,76778.3,0.0,-0.9958,0.0,0.73889]
[1779073069807,49.25,76778.3,0.0,-0.9958,0.0,0.73889]
[1779073069869,49.25,76778.3,0.0,-0.9958,0.0,0.73889]
[1779073070059,49.25,76778.3,0.0,-0.9958,0.0,0.73889]
[1779073070073,49.25,76779.88,0.0,-0.9958,0.0,0.73995]
[1779073070942,49.25,76786.51,0.0,-0.99577,0.0,0.74442]
[1779073072956,49.25,76802.18,0.0,-0.9957,0.0,0.75508]
[1779073074971,49.25,76806.93,0.0,-0.99568,0.0,0.75833]
[1779073076988,49.25,76797.2,0.0,-0.99572,0.0,0.75168]
[1779073077992,49.25,76791.98,0.0,-0.99574,0.0,0.74813]
[1779073078999,49.25,76793.44,0.0,-0.99574,0.0,0.74912]
[1779073080409,49.25,76793.44,0.0,-0.99574,0.0,0.74912]
[1779073080562,49.25,76793.59,0.0,-0.99574,0.0,0.74922]
[1779073086464,49.25,76792.56,0.0,-0.99574,0.0,0.74852]
[1779073086559,49.25,76793.98,0.0,-0.99574,0.0,0.74949]
[1779073086896,49.25,76793.98,0.0,-0.99574,0.0,0.74949]
[1779073087059,49.25,76793.98,0.0,-0.99574,0.0,0.74949]
[1779073087160,49.25,76796.32,0.0,-0.99573,0.0,0.75108]
[1779073093098,49.25,76797.66,0.0,-0.99572,0.0,0.75199]
[1779073096405,49.25,76799.05,0.0,-0.99571,0.0,0.75294]
[1779073096560,49.25,76801.51,0.0,-0.9957,0.0,0.75462]
[1779073098133,49.25,76795.26,0.0,-0.99573,0.0,0.75036]
[1779073099670,49.25,76793.39,0.0,-0.99574,0.0,0.74908]
[1779073099807,49.25,76793.39,0.0,-0.99574,0.0,0.74908]
[1779073100147,49.25,76794.06,0.0,-0.99574,0.0,0.74954]
[1779073101421,49.25,76794.06,0.0,-0.99574,0.0,0.74954]
[1779073101561,49.25,76791.8,0.0,-0.99575,0.0,0.748]
[1779073105598,49.25,76790.5,0.0,-0.99575,0.0,0.74712]
[1779073105808,49.25,76790.5,0.0,-0.99575,0.0,0.74712]
[1779073106190,49.25,76790.53,0.0,-0.99575,0.0,0.74714]
[1779073108041,49.25,76790.23,0.0,-0.99575,0.0,0.74694]
[1779073108063,49.25,76790.23,0.0,-0.99575,0.0,0.74694]
[1779073114560,49.25,76790.43,0.0,-0.99576,0.0,0.74613]
[1779073114666,49.25,76790.43,0.0,-0.99576,0.0,0.74613]
[1779073114809,49.25,76790.43,0.0,-0.99576,0.0,0.74613]
[1779073115253,49.25,76788.52,0.0,-0.99576,0.0,0.74484]
[1779073116261,49.25,76784.91,0.0,-0.99578,0.0,0.7424]
[1779073117003,49.25,76784.91,0.0,-0.99578,0.0,0.7424]
[1779073117058,49.25,76784.91,0.0,-0.99578,0.0,0.7424]
[1779073117077,49.25,76784.91,0.0,-0.99578,0.0,0.7424]
[1779073117309,49.25,76784.91,0.0,-0.99578,0.0,0.7424]
[1779073117323,49.25,76783.26,0.0,-0.99579,0.0,0.74129]
[1779073120288,49.25,76774.11,0.0,-0.99583,0.0,0.73515]
[1779073121295,49.25,76770.7,0.0,-0.99584,0.0,0.73287]
[1779073122197,49.25,76770.7,0.0,-0.99584,0.0,0.73287]
[1779073122309,49.25,76770.7,0.0,-0.99584,0.0,0.73287]
[1779073125450,49.25,76767.67,0.0,-0.99585,0.0,0.73085]
[1779073125559,49.25,76767.67,0.0,-0.99585,0.0,0.73085]
[1779073125458,49.25,76769.27,0.0,-0.99585,0.0,0.73192]
[1779073126688,49.25,76770.14,0.0,-0.99584,0.0,0.7325]
[1779073126813,49.25,76770.14,0.0,-0.99584,0.0,0.7325]
[1779073132372,49.25,76767.12,0.0,-0.99585,0.0,0.73049]
[1779073133625,49.25,76768.74,0.0,-0.99585,0.0,0.73157]
[1779073133809,49.25,76768.74,0.0,-0.99585,0.0,0.73157]
[1779073133914,49.25,76768.74,0.0,-0.99585,0.0,0.73157]
[1779073134062,49.25,76768.74,0.0,-0.99585,0.0,0.73157]
[1779073134386,49.25,76767.75,0.0,-0.99585,0.0,0.73091]
[1779073137724,49.25,76769.41,0.0,-0.99585,0.0,0.73201]
[1779073137808,49.25,76769.41,0.0,-0.99585,0.0,0.73201]
[1779073138414,49.25,76773.88,0.0,-0.99583,0.0,0.735]
[1779073139421,49.25,76776.65,0.0,-0.99581,0.0,0.73685]
[1779073141103,49.25,76776.76,0.0,-0.99581,0.0,0.73692]
[1779073141310,49.25,76776.76,0.0,-0.99581,0.0,0.73692]
[1779073141435,49.25,76774.72,0.0,-0.99582,0.0,0.73556]
[1779073142105,49.25,76774.72,0.0,-0.99582,0.0,0.73556]
[1779073142309,49.25,76774.72,0.0,-0.99582,0.0,0.73556]
[1779073147477,49.25,76773.19,0.0,-0.99583,0.0,0.73453]
[1779073150154,49.25,76773.3,0.0,-0.99583,0.0,0.73461]
[1779073150308,49.25,76773.3,0.0,-0.99583,0.0,0.73461]
[1779073150433,49.25,76773.3,0.0,-0.99583,0.0,0.73461]
[1779073150561,49.25,76773.3,0.0,-0.99583,0.0,0.73461]
[1779073150498,49.25,76775.79,0.0,-0.99582,0.0,0.73627]
[1779073155534,49.25,76777.59,0.0,-0.99581,0.0,0.73748]
[1779073160376,49.25,76777.61,0.0,-0.99581,0.0,0.73749]
[1779073160562,49.25,76777.61,0.0,-0.99581,0.0,0.73749]
[1779073163340,49.25,76780.88,0.0,-0.9958,0.0,0.73969]
[1779073163560,49.25,76780.88,0.0,-0.9958,0.0,0.73969]
[1779073163590,49.25,76780.54,0.0,-0.9958,0.0,0.73946]
[1779073164313,49.25,76780.54,0.0,-0.9958,0.0,0.73946]
[1779073164565,49.25,76780.54,0.0,-0.9958,0.0,0.73946]
[1779073165604,49.25,76785.44,0.0,-0.99578,0.0,0.74276]
[1779073169196,49.25,76785.99,0.0,-0.99578,0.0,0.74313]
[1779073169312,49.25,76785.99,0.0,-0.99578,0.0,0.74313]
[1779073169413,49.25,76785.7,0.0,-0.99578,0.0,0.74294]
[1779073171438,49.25,76785.72,0.0,-0.99578,0.0,0.74295]
[1779073171559,49.25,76785.72,0.0,-0.99578,0.0,0.74295]
[1779073171647,49.25,76780.96,0.0,-0.9958,0.0,0.73881]
[1779073176060,49.25,76781.53,0.0,-0.9958,0.0,0.73919]
[1779073176294,49.25,76781.53,0.0,-0.9958,0.0,0.73919]
[1779073176308,49.25,76781.53,0.0,-0.9958,0.0,0.73919]
[1779073176395,49.25,76781.23,0.0,-0.9958,0.0,0.73899]
[1779073181717,49.25,76782.49,0.0,-0.9958,0.0,0.73984]
[1779073183440,49.25,76782.49,0.0,-0.9958,0.0,0.73984]
[1779073183559,49.25,76782.49,0.0,-0.9958,0.0,0.73984]
[1779073183885,49.25,76781.9,0.0,-0.9958,0.0,0.73944]
[1779073184058,49.25,76781.9,0.0,-0.9958,0.0,0.73944]
[1779073184102,49.25,76781.94,0.0,-0.9958,0.0,0.73947]
[1779073185745,49.25,76779.36,0.0,-0.99581,0.0,0.73773]
[1779073188092,49.25,76779.08,0.0,-0.99581,0.0,0.73755]
[1779073188302,49.25,76779.08,0.0,-0.99581,0.0,0.73755]
[1779073189168,49.25,76780.23,0.0,-0.99581,0.0,0.73832]
[1779073189308,49.25,76780.23,0.0,-0.99581,0.0,0.73832]
[1779073189404,49.25,76788.22,0.0,-0.99577,0.0,0.7437]
[1779073190344,49.25,76788.22,0.0,-0.99577,0.0,0.7437]
[1779073190559,49.25,76788.22,0.0,-0.99577,0.0,0.7437]
[1779073190596,49.25,76795.89,0.0,-0.99574,0.0,0.74889]
[1779073193248,49.25,76795.47,0.0,-0.99574,0.0,0.74861]
[1779073193310,49.25,76795.47,0.0,-0.99574,0.0,0.74861]
[1779073193581,49.25,76795.47,0.0,-0.99574,0.0,0.74861]
[1779073193808,49.25,76796.85,0.0,-0.99573,0.0,0.74955]
[1779073193881,49.25,76796.18,0.0,-0.99574,0.0,0.74909]
[1779073199844,49.25,76795.62,0.0,-0.99574,0.0,0.74871]
[1779073200855,49.25,76798.5,0.0,-0.99573,0.0,0.75067]
[1779073202604,49.25,76800.81,0.0,-0.99572,0.0,0.75224]
[1779073202868,49.25,76797.36,0.0,-0.99573,0.0,0.74989]
[1779073205826,49.25,76795.41,0.0,-0.99574,0.0,0.74857]
[1779073206061,49.25,76795.41,0.0,-0.99574,0.0,0.74857]
[1779073206162,49.25,76800.49,0.0,-0.99572,0.0,0.75203]
[1779073206938,49.25,76818.19,0.0,-0.99564,0.0,0.76418]
[1779073207921,49.25,76836.57,0.0,-0.99556,0.0,0.77697]
[1779073208934,49.25,76845.19,0.0,-0.99552,0.0,0.78303]
[1779073209939,49.25,76842.93,0.0,-0.99553,0.0,0.78144]
[1779073211953,49.25,76853.62,0.0,-0.99549,0.0,0.789]
[1779073212960,49.25,76860.69,0.0,-0.99545,0.0,0.79403]
[1779073214974,49.25,76862.48,0.0,-0.99545,0.0,0.79531]
[1779073216988,49.25,76866.61,0.0,-0.99543,0.0,0.79827]
[1779073217995,49.25,76870.39,0.0,-0.99541,0.0,0.80098]
[1779073222023,49.25,76867.41,0.0,-0.99542,0.0,0.79884]
[1779073226884,49.25,76868.61,0.0,-0.99542,0.0,0.7997]
[1779073227061,49.25,76868.61,0.0,-0.99542,0.0,0.7997]
[1779073227161,49.25,76869.01,0.0,-0.99542,0.0,0.79999]
[1779073228719,49.25,76870.97,0.0,-0.99541,0.0,0.8014]
[1779073228808,49.25,76870.97,0.0,-0.99541,0.0,0.8014]
[1779073231808,49.25,76869.69,0.0,-0.99542,0.0,0.79949]
[1779073232061,49.25,76869.69,0.0,-0.99542,0.0,0.79949]
[1779073232094,49.25,76868.41,0.0,-0.99543,0.0,0.79857]
[1779073232794,49.25,76868.41,0.0,-0.99543,0.0,0.79857]
[1779073232810,49.25,76868.41,0.0,-0.99543,0.0,0.79857]
[1779073233100,49.25,76864.9,0.0,-0.99544,0.0,0.79605]
[1779073237128,49.25,76863.17,0.0,-0.99545,0.0,0.79482]
[1779073242163,49.25,76863.14,0.0,-0.99545,0.0,0.79479]
[1779073244177,49.25,76868.25,0.0,-0.99543,0.0,0.79845]
[1779073245069,49.25,76868.25,0.0,-0.99543,0.0,0.79845]
[1779073245313,49.25,76868.25,0.0,-0.99543,0.0,0.79845]
[1779073245593,49.25,76868.25,0.0,-0.99543,0.0,0.79845]
[1779073245646,49.25,76870.81,0.0,-0.99541,0.0,0.80029]
[1779073245809,49.25,76870.81,0.0,-0.99541,0.0,0.80029]
[1779073248205,49.25,76877.39,0.0,-0.99538,0.0,0.80503]
[1779073249212,49.25,76883.94,0.0,-0.99535,0.0,0.80977]
[1779073250219,49.25,76890.63,0.0,-0.99532,0.0,0.81464]
[1779073252233,49.25,76893.82,0.0,-0.99531,0.0,0.81697]
[1779073253365,49.25,76893.82,0.0,-0.99531,0.0,0.81697]
[1779073253563,49.25,76893.82,0.0,-0.99531,0.0,0.81697]
[1779073253634,49.25,76894.71,0.0,-0.9953,0.0,0.81762]
[1779073254247,49.25,76900.09,0.0,-0.99528,0.0,0.82157]
[1779073256261,49.25,76904.68,0.0,-0.99526,0.0,0.82495]
[1779073258910,49.25,76902.53,0.0,-0.99527,0.0,0.82336]
[1779073259060,49.25,76902.53,0.0,-0.99527,0.0,0.82336]
[1779073262307,49.25,76900.17,0.0,-0.99528,0.0,0.82163]
[1779073263314,49.25,76897.94,0.0,-0.99529,0.0,0.81999]
[1779073264306,49.25,76897.94,0.0,-0.99529,0.0,0.81999]
[1779073264562,49.25,76897.94,0.0,-0.99529,0.0,0.81999]
[1779073264662,49.25,76897.32,0.0,-0.99529,0.0,0.81953]
[1779073265691,49.25,76897.32,0.0,-0.99529,0.0,0.81953]
[1779073265812,49.25,76895.49,0.0,-0.9953,0.0,0.81819]
[1779073267342,49.25,76885.01,0.0,-0.99535,0.0,0.81055]
[1779073268659,49.25,76885.01,0.0,-0.99535,0.0,0.81055]
[1779073268662,49.25,76883.69,0.0,-0.99536,0.0,0.80959]
[1779073268813,49.25,76883.69,0.0,-0.99536,0.0,0.80959]
[1779073269089,49.25,76883.69,0.0,-0.99536,0.0,0.80959]
[1779073269311,49.25,76883.69,0.0,-0.99536,0.0,0.80959]
[1779073269357,49.25,76883.51,0.0,-0.99536,0.0,0.80946]
[1779073274391,49.25,76884.21,0.0,-0.99535,0.0,0.80997]
[1779073277804,49.25,76885.26,0.0,-0.99535,0.0,0.81073]
[1779073278058,49.25,76885.26,0.0,-0.99535,0.0,0.81073]
[1779073281440,49.25,76881.5,0.0,-0.99537,0.0,0.808]
[1779073284024,49.25,76880.66,0.0,-0.99537,0.0,0.8074]
[1779073284059,49.25,76880.66,0.0,-0.99537,0.0,0.8074]
[1779073284697,49.25,76880.66,0.0,-0.99537,0.0,0.8074]
[1779073284712,49.25,76881.62,0.0,-0.99536,0.0,0.80809]
[1779073284811,49.25,76881.62,0.0,-0.99536,0.0,0.80809]
[1779073289243,49.25,76882.67,0.0,-0.99536,0.0,0.80885]
[1779073289309,49.25,76882.67,0.0,-0.99536,0.0,0.80885]
[1779073289522,49.25,76882.67,0.0,-0.99536,0.0,0.80885]
[1779073289563,49.25,76882.67,0.0,-0.99536,0.0,0.80885]
[1779073289623,49.25,76886.56,0.0,-0.99534,0.0,0.81168]
[1779073290503,49.25,76889.08,0.0,-0.99533,0.0,0.81351]
[1779073293524,49.25,76891.14,0.0,-0.99533,0.0,0.81401]
[1779073293825,49.25,76891.14,0.0,-0.99533,0.0,0.81401]
[1779073293894,49.25,76891.14,0.0,-0.99533,0.0,0.81401]
[1779073294531,49.25,76899.19,0.0,-0.99529,0.0,0.81989]
[1779073295539,49.25,76916.28,0.0,-0.99521,0.0,0.83251]
[1779073296551,49.25,76917.54,0.0,-0.9952,0.0,0.83345]
[1779073297558,49.25,76915.07,0.0,-0.99521,0.0,0.83161]
[1779073301147,49.25,76916.0,0.0,-0.99521,0.0,0.8323]
[1779073301322,49.25,76916.0,0.0,-0.99521,0.0,0.8323]
[1779073303600,49.25,76919.89,0.0,-0.99519,0.0,0.8352]
[1779073304607,49.25,76916.49,0.0,-0.99521,0.0,0.83267]
[1779073306677,49.25,76915.45,0.0,-0.99521,0.0,0.8319]
[1779073306621,49.25,76913.22,0.0,-0.99522,0.0,0.83024]
[1779073306808,49.25,76913.22,0.0,-0.99522,0.0,0.83024]
[1779073307635,49.25,76910.73,0.0,-0.99524,0.0,0.8284]
[1779073309201,49.25,76909.32,0.0,-0.99524,0.0,0.82735]
[1779073309311,49.25,76909.32,0.0,-0.99524,0.0,0.82735]
[1779073311662,49.25,76902.05,0.0,-0.99528,0.0,0.822]
[1779073312634,49.25,76902.05,0.0,-0.99528,0.0,0.822]
[1779073312669,49.25,76899.0,0.0,-0.99529,0.0,0.81976]
[1779073312808,49.25,76899.0,0.0,-0.99529,0.0,0.81976]
[1779073313676,49.25,76898.26,0.0,-0.99529,0.0,0.81921]
[1779073314232,49.25,76898.26,0.0,-0.99529,0.0,0.81921]
[1779073314308,49.25,76898.26,0.0,-0.99529,0.0,0.81921]
[1779073319718,49.25,76897.21,0.0,-0.9953,0.0,0.81844]
[1779073320413,49.25,76897.21,0.0,-0.9953,0.0,0.81844]
[1779073320561,49.25,76897.21,0.0,-0.9953,0.0,0.81844]
[1779073320725,49.25,76893.07,0.0,-0.99532,0.0,0.81542]
[1779073321575,49.25,76893.07,0.0,-0.99532,0.0,0.81542]
[1779073321809,49.25,76892.79,0.0,-0.99532,0.0,0.81521]
[1779073324458,49.25,76894.64,0.0,-0.99531,0.0,0.81656]
[1779073324560,49.25,76894.64,0.0,-0.99531,0.0,0.81656]
[1779073324757,49.25,76897.74,0.0,-0.9953,0.0,0.81883]
[1779073325149,49.25,76897.74,0.0,-0.9953,0.0,0.81883]
[1779073325310,49.25,76897.74,0.0,-0.9953,0.0,0.81883]
[1779073325764,49.25,76899.99,0.0,-0.99529,0.0,0.82048]
[1779073327778,49.25,76901.97,0.0,-0.99528,0.0,0.82194]
[1779073328506,49.25,76901.97,0.0,-0.99528,0.0,0.82194]
[1779073328566,49.25,76901.97,0.0,-0.99528,0.0,0.82194]
[1779073329062,49.25,76901.97,0.0,-0.99528,0.0,0.82194]
[1779073329316,49.25,76901.97,0.0,-0.99528,0.0,0.82194]
[1779073329417,49.25,76903.94,0.0,-0.99527,0.0,0.82339]
[1779073329792,49.25,76906.06,0.0,-0.99526,0.0,0.82495]
[1779073331806,49.25,76922.04,0.0,-0.99518,0.0,0.8368]
[1779073332813,49.25,76924.64,0.0,-0.99517,0.0,0.83874]
[1779073337329,49.25,76924.8,0.0,-0.99517,0.0,0.83886]
[1779073337559,49.25,76924.8,0.0,-0.99517,0.0,0.83886]
[1779073341880,49.25,76928.21,0.0,-0.99515,0.0,0.84142]
[1779073343233,49.25,76928.21,0.0,-0.99515,0.0,0.84142]
[1779073343309,49.25,76928.21,0.0,-0.99515,0.0,0.84142]
[1779073343410,49.25,76935.98,0.0,-0.99512,0.0,0.84726]
[1779073343832,49.25,76935.98,0.0,-0.99512,0.0,0.84726]
[1779073344063,49.25,76935.98,0.0,-0.99512,0.0,0.84726]
[1779073345907,49.25,76939.56,0.0,-0.9951,0.0,0.84996]
[1779073349304,49.25,76939.49,0.0,-0.9951,0.0,0.84991]
[1779073349558,49.25,76939.49,0.0,-0.9951,0.0,0.84991]
[1779073349570,49.25,76935.43,0.0,-0.99512,0.0,0.84684]
[1779073350601,49.25,76935.43,0.0,-0.99512,0.0,0.84684]
[1779073350637,49.25,76929.42,0.0,-0.99515,0.0,0.84232]
[1779073350812,49.25,76929.42,0.0,-0.99515,0.0,0.84232]
[1779073350942,49.25,76927.3,0.0,-0.99516,0.0,0.84073]
[1779073351949,49.25,76929.69,0.0,-0.99515,0.0,0.8415]
[1779073356091,49.25,76928.97,0.0,-0.99515,0.0,0.84096]
[1779073356312,49.25,76928.97,0.0,-0.99515,0.0,0.84096]
[1779073356413,49.25,76930.7,0.0,-0.99515,0.0,0.84225]
[1779073357323,49.25,76930.7,0.0,-0.99515,0.0,0.84225]
[1779073357563,49.25,76930.7,0.0,-0.99515,0.0,0.84225]
[1779073357565,49.25,76934.17,0.0,-0.99513,0.0,0.84486]
[1779073360008,49.25,76932.59,0.0,-0.99514,0.0,0.84367]
[1779073362551,49.25,76931.94,0.0,-0.99514,0.0,0.84318]
[1779073362560,49.25,76931.94,0.0,-0.99514,0.0,0.84318]
[1779073362593,49.25,76929.17,0.0,-0.99515,0.0,0.84111]
[1779073366011,49.25,76930.6,0.0,-0.99515,0.0,0.84218]
[1779073366058,49.25,76930.6,0.0,-0.99515,0.0,0.84218]
[1779073366222,49.25,76932.66,0.0,-0.99514,0.0,0.84373]
[1779073368724,49.25,76932.67,0.0,-0.99514,0.0,0.84373]
[1779073368810,49.25,76932.67,0.0,-0.99514,0.0,0.84373]
[1779073368959,49.25,76933.83,0.0,-0.99513,0.0,0.8446]
[1779073369060,49.25,76933.83,0.0,-0.99513,0.0,0.8446]
[1779073369068,49.25,76940.38,0.0,-0.9951,0.0,0.84954]
[1779073372339,49.25,76941.29,0.0,-0.9951,0.0,0.85023]
[1779073372566,49.25,76941.29,0.0,-0.9951,0.0,0.85023]
[1779073376058,49.25,76939.64,0.0,-0.9951,0.0,0.84898]
[1779073376310,49.25,76939.64,0.0,-0.9951,0.0,0.84898]
[1779073382159,49.25,76939.28,0.0,-0.99511,0.0,0.84871]
[1779073383310,49.25,76939.28,0.0,-0.99511,0.0,0.84871]
[1779073383572,49.25,76938.63,0.0,-0.99511,0.0,0.84822]
[1779073384545,49.25,76938.63,0.0,-0.99511,0.0,0.84822]
[1779073384562,49.25,76938.63,0.0,-0.99511,0.0,0.84822]
[1779073384577,49.25,76940.55,0.0,-0.9951,0.0,0.84967]
[1779073386199,49.25,76939.11,0.0,-0.99511,0.0,0.84858]
[1779073387308,49.25,76939.11,0.0,-0.99511,0.0,0.84858]
[1779073387409,49.25,76939.41,0.0,-0.9951,0.0,0.84881]
[1779073389285,49.25,76938.42,0.0,-0.99511,0.0,0.84806]
[1779073389310,49.25,76938.42,0.0,-0.99511,0.0,0.84806]
[1779073390227,49.25,76934.69,0.0,-0.99513,0.0,0.84525]
[1779073393460,49.25,76933.97,0.0,-0.99513,0.0,0.84471]
[1779073393559,49.25,76933.97,0.0,-0.99513,0.0,0.84471]
[1779073400297,49.25,76933.84,0.0,-0.99513,0.0,0.84461]
[1779073401399,49.25,76933.84,0.0,-0.99513,0.0,0.84461]
[1779073401560,49.25,76933.84,0.0,-0.99513,0.0,0.84461]
[1779073401597,49.25,76933.24,0.0,-0.99513,0.0,0.84416]
[1779073402451,49.25,76933.24,0.0,-0.99513,0.0,0.84416]
[1779073402561,49.25,76933.24,0.0,-0.99513,0.0,0.84416]
[1779073409595,49.25,76933.1,0.0,-0.99513,0.0,0.84406]
[1779073409842,49.25,76925.31,0.0,-0.99517,0.0,0.83822]
[1779073410367,49.25,76917.78,0.0,-0.99521,0.0,0.8326]
[1779073411400,49.25,76917.78,0.0,-0.99521,0.0,0.8326]
[1779073411497,49.25,76916.17,0.0,-0.99522,0.0,0.83039]
[1779073412929,49.25,76916.57,0.0,-0.99522,0.0,0.83068]
[1779073413389,49.25,76916.79,0.0,-0.99522,0.0,0.83085]
[1779073418943,49.25,76918.07,0.0,-0.99521,0.0,0.8318]
[1779073419062,49.25,76918.07,0.0,-0.99521,0.0,0.8318]
[1779073419607,49.25,76918.07,0.0,-0.99521,0.0,0.8318]
[1779073419807,49.25,76918.07,0.0,-0.99521,0.0,0.8318]
[1779073419614,49.25,76918.07,0.0,-0.99521,0.0,0.8318]
[1779073426480,49.25,76916.57,0.0,-0.99522,0.0,0.83068]
[1779073432522,49.25,76916.68,0.0,-0.99522,0.0,0.83076]
[1779073436550,49.25,76910.2,0.0,-0.99525,0.0,0.82597]
[1779073437557,49.25,76906.01,0.0,-0.99527,0.0,0.82288]
[1779073438088,49.25,76906.01,0.0,-0.99527,0.0,0.82288]
[1779073438310,49.25,76906.01,0.0,-0.99527,0.0,0.82288]
[1779073442593,49.25,76898.72,0.0,-0.9953,0.0,0.81753]
[1779073443600,49.25,76894.73,0.0,-0.99532,0.0,0.81461]
[1779073444092,49.25,76894.73,0.0,-0.99532,0.0,0.81461]
[1779073444309,49.25,76894.73,0.0,-0.99532,0.0,0.81461]
[1779073445614,49.25,76889.54,0.0,-0.99535,0.0,0.81083]
[1779073447854,49.25,76891.76,0.0,-0.99534,0.0,0.81245]
[1779073448700,49.25,76891.68,0.0,-0.99534,0.0,0.81239]
[1779073449908,49.25,76888.81,0.0,-0.99535,0.0,0.8103]
[1779073450058,49.25,76888.81,0.0,-0.99535,0.0,0.8103]
[1779073450649,49.25,76886.42,0.0,-0.99536,0.0,0.80857]
[1779073451965,49.25,76889.09,0.0,-0.99535,0.0,0.81051]
[1779073452067,49.25,76889.09,0.0,-0.99535,0.0,0.81051]
[1779073456471,49.25,76890.12,0.0,-0.99534,0.0,0.81125]
[1779073456559,49.25,76890.12,0.0,-0.99534,0.0,0.81125]
[1779073456864,49.25,76890.12,0.0,-0.99534,0.0,0.81125]
[1779073456905,49.25,76890.61,0.0,-0.99534,0.0,0.81161]
[1779073457057,49.25,76890.61,0.0,-0.99534,0.0,0.81161]
[1779073462747,49.25,76887.07,0.0,-0.99536,0.0,0.80904]
[1779073463567,49.25,76887.07,0.0,-0.99536,0.0,0.80904]
[1779073463808,49.25,76887.07,0.0,-0.99536,0.0,0.80904]
[1779073466782,49.25,76885.65,0.0,-0.99536,0.0,0.80801]
[1779073466809,49.25,76885.65,0.0,-0.99536,0.0,0.80801]
[1779073466883,49.25,76880.92,0.0,-0.99538,0.0,0.80459]
[1779073469555,49.25,76878.97,0.0,-0.99539,0.0,0.80318]
[1779073469566,49.25,76878.97,0.0,-0.99539,0.0,0.80318]
[1779073469796,49.25,76877.04,0.0,-0.9954,0.0,0.80179]
[1779073471810,49.25,76873.18,0.0,-0.99543,0.0,0.79802]
[1779073472817,49.25,76869.7,0.0,-0.99544,0.0,0.79553]
[1779073473421,49.25,76869.7,0.0,-0.99544,0.0,0.79553]
[1779073473560,49.25,76869.7,0.0,-0.99544,0.0,0.79553]
[1779073476846,49.25,76877.31,0.0,-0.99541,0.0,0.80099]
[1779073477853,49.25,76881.89,0.0,-0.99539,0.0,0.80429]
[1779073478694,49.25,76881.89,0.0,-0.99539,0.0,0.80429]
[1779073478811,49.25,76881.89,0.0,-0.99539,0.0,0.80429]
[1779073479867,49.25,76888.56,0.0,-0.99536,0.0,0.80912]
[1779073481403,49.25,76889.15,0.0,-0.99535,0.0,0.80955]
[1779073481562,49.25,76889.15,0.0,-0.99535,0.0,0.80955]
[1779073481697,49.25,76889.15,0.0,-0.99535,0.0,0.80955]
[1779073481807,49.25,76889.15,0.0,-0.99535,0.0,0.80955]
[1779073481881,49.25,76890.09,0.0,-0.99535,0.0,0.81023]
[1779073482888,49.25,76893.55,0.0,-0.99533,0.0,0.81275]
[1779073485212,49.25,76896.04,0.0,-0.99532,0.0,0.81456]
[1779073485312,49.25,76896.04,0.0,-0.99532,0.0,0.81456]
[1779073491951,49.25,76892.9,0.0,-0.99534,0.0,0.81227]
[1779073492958,49.25,76902.24,0.0,-0.99529,0.0,0.8191]
[1779073493965,49.25,76908.78,0.0,-0.99526,0.0,0.8239]
[1779073494972,49.25,76912.54,0.0,-0.99524,0.0,0.82668]
[1779073497411,49.25,76910.84,0.0,-0.99525,0.0,0.82542]
[1779073497561,49.25,76910.84,0.0,-0.99525,0.0,0.82542]
[1779073499604,49.25,76910.47,0.0,-0.99525,0.0,0.82515]
[1779073499807,49.25,76910.47,0.0,-0.99525,0.0,0.82515]
[1779073499908,49.25,76910.43,0.0,-0.99525,0.0,0.82512]
[1779073502021,49.25,76907.24,0.0,-0.99527,0.0,0.82277]
[1779073503214,49.25,76907.24,0.0,-0.99527,0.0,0.82277]
[1779073503316,49.25,76907.24,0.0,-0.99527,0.0,0.82277]
[1779073503342,49.25,76903.08,0.0,-0.99529,0.0,0.81971]
[1779073505683,49.25,76900.89,0.0,-0.9953,0.0,0.81811]
[1779073505807,49.25,76900.89,0.0,-0.9953,0.0,0.81811]
[1779073505908,49.25,76898.91,0.0,-0.99531,0.0,0.81666]
[1779073505990,49.25,76898.91,0.0,-0.99531,0.0,0.81666]
[1779073506061,49.25,76898.91,0.0,-0.99531,0.0,0.81666]
[1779073506162,49.25,76895.95,0.0,-0.99532,0.0,0.8145]
[1779073508065,49.25,76890.97,0.0,-0.99534,0.0,0.81087]
[1779073509680,49.25,76890.97,0.0,-0.99534,0.0,0.81087]
[1779073509808,49.25,76890.97,0.0,-0.99534,0.0,0.81087]
[1779073509909,49.25,76887.03,0.0,-0.99536,0.0,0.80801]
[1779073513901,49.25,76888.57,0.0,-0.99536,0.0,0.80913]
[1779073513927,49.25,76893.4,0.0,-0.99533,0.0,0.81264]
[1779073514059,49.25,76893.4,0.0,-0.99533,0.0,0.81264]
[1779073519142,49.25,76893.9,0.0,-0.99533,0.0,0.813]
[1779073520894,49.25,76893.9,0.0,-0.99533,0.0,0.813]
[1779073520911,49.25,76891.73,0.0,-0.99534,0.0,0.81142]
[1779073521013,49.25,76891.73,0.0,-0.99534,0.0,0.81142]
[1779073521066,49.25,76891.73,0.0,-0.99534,0.0,0.81142]
[1779073526869,49.25,76890.91,0.0,-0.99534,0.0,0.81083]
[1779073526970,49.25,76892.0,0.0,-0.99534,0.0,0.81162]
[1779073527061,49.25,76892.0,0.0,-0.99534,0.0,0.81162]
[1779073530088,49.25,76892.24,0.0,-0.99534,0.0,0.81179]
[1779073530311,49.25,76892.24,0.0,-0.99534,0.0,0.81179]
[1779073535240,49.25,76892.54,0.0,-0.99534,0.0,0.81101]
[1779073535310,49.25,76892.54,0.0,-0.99534,0.0,0.81101]
[1779073535801,49.25,76892.54,0.0,-0.99534,0.0,0.81101]
[1779073535807,49.25,76892.54,0.0,-0.99534,0.0,0.81101]
[1779073535808,49.25,76893.59,0.0,-0.99534,0.0,0.81177]
[1779073537268,49.25,76897.79,0.0,-0.99532,0.0,0.81483]
[1779073542303,49.25,76897.41,0.0,-0.99532,0.0,0.81455]
[1779073543416,49.25,76897.41,0.0,-0.99532,0.0,0.81455]
[1779073543560,49.25,76897.41,0.0,-0.99532,0.0,0.81455]
[1779073543832,49.25,76898.21,0.0,-0.99532,0.0,0.81514]
[1779073549352,49.25,76896.94,0.0,-0.99532,0.0,0.81421]
[1779073550809,49.25,76896.94,0.0,-0.99532,0.0,0.81421]
[1779073553590,49.25,76895.77,0.0,-0.99533,0.0,0.81336]
[1779073553807,49.25,76895.77,0.0,-0.99533,0.0,0.81336]
[1779073553831,49.25,76897.58,0.0,-0.99532,0.0,0.81468]
[1779073554231,49.25,76897.58,0.0,-0.99532,0.0,0.81468]
[1779073554309,49.25,76897.58,0.0,-0.99532,0.0,0.81468]
[1779073555394,49.25,76903.45,0.0,-0.99529,0.0,0.81897]
[1779073557907,49.25,76905.41,0.0,-0.99528,0.0,0.82041]
[1779073557971,49.25,76905.41,0.0,-0.99528,0.0,0.82041]
[1779073558000,49.25,76907.42,0.0,-0.99527,0.0,0.82189]
[1779073558058,49.25,76907.42,0.0,-0.99527,0.0,0.82189]
[1779073558415,49.25,76911.07,0.0,-0.99526,0.0,0.82458]
[1779073559422,49.25,76916.29,0.0,-0.99523,0.0,0.82843]
[1779073561624,49.25,76918.31,0.0,-0.99522,0.0,0.82993]
[1779073561798,49.25,76918.31,0.0,-0.99522,0.0,0.82993]
[1779073561810,49.25,76918.31,0.0,-0.99522,0.0,0.82993]
[1779073561840,49.25,76916.63,0.0,-0.99523,0.0,0.82869]
[1779073567487,49.25,76923.17,0.0,-0.9952,0.0,0.83354]
[1779073568493,49.25,76930.47,0.0,-0.99516,0.0,0.83899]
[1779073570387,49.25,76931.47,0.0,-0.99516,0.0,0.83974]
[1779073570562,49.25,76931.47,0.0,-0.99516,0.0,0.83974]
[1779073570572,49.25,76931.47,0.0,-0.99516,0.0,0.83974]
[1779073570810,49.25,76931.47,0.0,-0.99516,0.0,0.83974]
[1779073570910,49.25,76932.35,0.0,-0.99516,0.0,0.8404]
[1779073572536,49.25,76925.39,0.0,-0.99519,0.0,0.83519]
[1779073574253,49.25,76923.79,0.0,-0.9952,0.0,0.834]
[1779073574313,49.25,76923.79,0.0,-0.9952,0.0,0.834]
[1779073574551,49.25,76921.91,0.0,-0.99521,0.0,0.8326]
[1779073575203,49.25,76921.91,0.0,-0.99521,0.0,0.8326]
[1779073575311,49.25,76921.91,0.0,-0.99521,0.0,0.8326]
[1779073580593,49.25,76920.46,0.0,-0.99521,0.0,0.83153]
[1779073581654,49.25,76920.46,0.0,-0.99521,0.0,0.83153]
[1779073581710,49.25,76920.46,0.0,-0.99521,0.0,0.83153]
[1779073581810,49.25,76920.46,0.0,-0.99521,0.0,0.83153]
[1779073581911,49.25,76919.34,0.0,-0.99522,0.0,0.83069]
[1779073584624,49.25,76911.93,0.0,-0.99525,0.0,0.82521]
[1779073586260,49.25,76910.0,0.0,-0.99526,0.0,0.82379]
[1779073586310,49.25,76910.0,0.0,-0.99526,0.0,0.82379]
[1779073586378,49.25,76910.0,0.0,-0.99526,0.0,0.82379]
[1779073586560,49.25,76910.0,0.0,-0.99526,0.0,0.82379]
[1779073586638,49.25,76909.8,0.0,-0.99526,0.0,0.82364]
[1779073587645,49.25,76913.02,0.0,-0.99525,0.0,0.82602]
[1779073588652,49.25,76916.05,0.0,-0.99523,0.0,0.82826]
[1779073589290,49.25,76916.05,0.0,-0.99523,0.0,0.82826]
[1779073589309,49.25,76916.05,0.0,-0.99523,0.0,0.82826]
[1779073589417,49.25,76916.05,0.0,-0.99523,0.0,0.82826]
[1779073589563,49.25,76916.05,0.0,-0.99523,0.0,0.82826]
[1779073589659,49.25,76917.16,0.0,-0.99523,0.0,0.82908]
[1779073591674,49.25,76920.69,0.0,-0.99522,0.0,0.83067]
[1779073593688,49.25,76925.35,0.0,-0.9952,0.0,0.83414]
[1779073594286,49.25,76925.35,0.0,-0.9952,0.0,0.83414]
[1779073594310,49.25,76925.35,0.0,-0.9952,0.0,0.83414]
[1779073594341,49.25,76925.35,0.0,-0.9952,0.0,0.83414]
[1779073594563,49.25,76925.35,0.0,-0.9952,0.0,0.83414]
[1779073594695,49.25,76927.61,0.0,-0.99518,0.0,0.83582]
[1779073595702,49.25,76931.43,0.0,-0.99517,0.0,0.83868]
[1779073600737,49.25,76928.41,0.0,-0.99518,0.0,0.83642]
[1779073606780,49.25,76927.85,0.0,-0.99518,0.0,0.836]
[1779073608793,49.25,76925.0,0.0,-0.9952,0.0,0.83388]
[1779073610674,49.25,76923.51,0.0,-0.9952,0.0,0.83277]
[1779073610750,49.25,76923.51,0.0,-0.9952,0.0,0.83277]
[1779073610812,49.25,76923.51,0.0,-0.9952,0.0,0.83277]
[1779073610851,49.25,76922.9,0.0,-0.99521,0.0,0.83231]
[1779073616855,49.25,76915.41,0.0,-0.99524,0.0,0.82676]
[1779073617687,49.25,76915.41,0.0,-0.99524,0.0,0.82676]
[1779073617802,49.25,76915.41,0.0,-0.99524,0.0,0.82676]
[1779073617812,49.25,76915.41,0.0,-0.99524,0.0,0.82676]
[1779073617860,49.25,76910.22,0.0,-0.99527,0.0,0.82293]
[1779073620881,49.25,76906.26,0.0,-0.99528,0.0,0.82002]
[1779073621888,49.25,76911.97,0.0,-0.99526,0.0,0.82422]
[1779073623614,49.25,76913.31,0.0,-0.99525,0.0,0.82521]
[1779073623758,49.25,76913.31,0.0,-0.99525,0.0,0.82521]
[1779073623813,49.25,76913.31,0.0,-0.99525,0.0,0.82521]
[1779073623902,49.25,76913.85,0.0,-0.99525,0.0,0.82561]
[1779073625114,49.25,76913.85,0.0,-0.99525,0.0,0.82561]
[1779073625121,49.25,76913.85,0.0,-0.99525,0.0,0.82561]
[1779073624909,49.25,76917.43,0.0,-0.99523,0.0,0.82826]
[1779073625313,49.25,76917.43,0.0,-0.99523,0.0,0.82826]
[1779073625916,49.25,76919.69,0.0,-0.99522,0.0,0.82993]
[1779073630951,49.25,76925.32,0.0,-0.9952,0.0,0.83412]
[1779073631734,49.25,76925.32,0.0,-0.9952,0.0,0.83412]
[1779073631791,49.25,76925.32,0.0,-0.9952,0.0,0.83412]
[1779073631817,49.25,76925.32,0.0,-0.9952,0.0,0.83412]
[1779073631958,49.25,76926.82,0.0,-0.99519,0.0,0.83523]
[1779073634047,49.25,76926.86,0.0,-0.99519,0.0,0.83526]
[1779073634060,49.25,76926.86,0.0,-0.99519,0.0,0.83526]
[1779073634103,49.25,76926.86,0.0,-0.99519,0.0,0.83526]
[1779073634097,49.25,76928.49,0.0,-0.99518,0.0,0.83648]
[1779073634312,49.25,76928.49,0.0,-0.99518,0.0,0.83648]
[1779073640015,49.25,76931.05,0.0,-0.99517,0.0,0.83839]
[1779073645049,49.25,76930.68,0.0,-0.99517,0.0,0.83811]
[1779073645410,49.25,76930.68,0.0,-0.99517,0.0,0.83811]
[1779073645534,49.25,76930.68,0.0,-0.99517,0.0,0.83811]
[1779073645563,49.25,76930.68,0.0,-0.99517,0.0,0.83811]
[1779073646056,49.25,76930.55,0.0,-0.99517,0.0,0.83802]
[1779073650678,49.25,76932.37,0.0,-0.99516,0.0,0.83938]
[1779073650808,49.25,76932.37,0.0,-0.99516,0.0,0.83938]
[1779073651122,49.25,76932.37,0.0,-0.99516,0.0,0.83938]
[1779073651138,49.25,76932.19,0.0,-0.99517,0.0,0.83821]
[1779073651307,49.25,76932.19,0.0,-0.99517,0.0,0.83821]
[1779073653111,49.25,76940.86,0.0,-0.99513,0.0,0.84472]
[1779073654113,49.25,76949.94,0.0,-0.99508,0.0,0.85158]
[1779073655121,49.25,76951.41,0.0,-0.99508,0.0,0.85269]
[1779073655980,49.25,76951.41,0.0,-0.99508,0.0,0.85269]
[1779073656061,49.25,76951.41,0.0,-0.99508,0.0,0.85269]
[1779073661165,49.25,76956.71,0.0,-0.99505,0.0,0.85672]
[1779073663179,49.25,76959.17,0.0,-0.99504,0.0,0.8586]
[1779073664705,49.25,76959.37,0.0,-0.99504,0.0,0.85875]
[1779073664811,49.25,76959.37,0.0,-0.99504,0.0,0.85875]
[1779073664815,49.25,76959.37,0.0,-0.99504,0.0,0.85875]
[1779073665059,49.25,76959.37,0.0,-0.99504,0.0,0.85875]
[1779073665194,49.25,76963.08,0.0,-0.99502,0.0,0.86158]
[1779073667210,49.25,76960.46,0.0,-0.99503,0.0,0.85958]
[1779073669609,49.25,76961.59,0.0,-0.99503,0.0,0.86044]
[1779073669617,49.25,76961.59,0.0,-0.99503,0.0,0.86044]
[1779073669814,49.25,76961.59,0.0,-0.99503,0.0,0.86044]
[1779073669884,49.25,76961.58,0.0,-0.99503,0.0,0.86044]
[1779073672688,49.25,76963.51,0.0,-0.99502,0.0,0.86191]
[1779073672739,49.25,76963.51,0.0,-0.99502,0.0,0.86191]
[1779073672809,49.25,76963.51,0.0,-0.99502,0.0,0.86191]
[1779073672905,49.25,76970.37,0.0,-0.99498,0.0,0.86718]
[1779073677415,49.25,76970.94,0.0,-0.99498,0.0,0.86762]
[1779073677421,49.25,76970.94,0.0,-0.99498,0.0,0.86762]
[1779073677561,49.25,76970.94,0.0,-0.99498,0.0,0.86762]
[1779073677659,49.25,76967.65,0.0,-0.995,0.0,0.86509]
[1779073678289,49.25,76965.27,0.0,-0.99501,0.0,0.86326]
[1779073680370,49.25,76963.67,0.0,-0.99502,0.0,0.86204]
[1779073680560,49.25,76963.67,0.0,-0.99502,0.0,0.86204]
[1779073680651,49.25,76963.4,0.0,-0.99502,0.0,0.86183]
[1779073681872,49.25,76963.4,0.0,-0.99502,0.0,0.86183]
[1779073682060,49.25,76963.4,0.0,-0.99502,0.0,0.86183]
[1779073682142,49.25,76958.48,0.0,-0.99504,0.0,0.85807]
[1779073682317,49.25,76955.73,0.0,-0.99506,0.0,0.85597]
[1779073685240,49.25,76956.1,0.0,-0.99505,0.0,0.85626]
[1779073685309,49.25,76956.1,0.0,-0.99505,0.0,0.85626]
[1779073687353,49.25,76960.8,0.0,-0.99503,0.0,0.85984]
[1779073688511,49.25,76960.8,0.0,-0.99503,0.0,0.85984]
[1779073688559,49.25,76960.8,0.0,-0.99503,0.0,0.85984]
[1779073688819,49.25,76960.8,0.0,-0.99503,0.0,0.85984]
[1779073688853,49.25,76971.48,0.0,-0.99498,0.0,0.86803]
[1779073689366,49.25,76975.73,0.0,-0.99496,0.0,0.87131]
[1779073692387,49.25,76970.77,0.0,-0.99498,0.0,0.86749]
[1779073693722,49.25,76970.77,0.0,-0.99498,0.0,0.86749]
[1779073693798,49.25,76970.77,0.0,-0.99498,0.0,0.86749]
[1779073693809,49.25,76970.77,0.0,-0.99498,0.0,0.86749]
[1779073693821,49.25,76965.95,0.0,-0.99501,0.0,0.86378]
[1779073695305,49.25,76964.25,0.0,-0.99501,0.0,0.86248]
[1779073695310,49.25,76964.25,0.0,-0.99501,0.0,0.86248]
[1779073695561,49.25,76964.25,0.0,-0.99501,0.0,0.86248]
[1779073695641,49.25,76963.12,0.0,-0.99502,0.0,0.86161]
[1779073696415,49.25,76960.81,0.0,-0.99503,0.0,0.85985]
[1779073698251,49.25,76960.89,0.0,-0.99503,0.0,0.85991]
[1779073698309,49.25,76960.89,0.0,-0.99503,0.0,0.85991]
[1779073699010,49.25,76960.89,0.0,-0.99503,0.0,0.85991]
[1779073699061,49.25,76960.89,0.0,-0.99503,0.0,0.85991]
[1779073699161,49.25,76963.93,0.0,-0.99501,0.0,0.86224]
[1779073699436,49.25,76966.7,0.0,-0.995,0.0,0.86436]
[1779073700401,49.25,76966.7,0.0,-0.995,0.0,0.86436]
[1779073700563,49.25,76966.7,0.0,-0.995,0.0,0.86436]
[1779073700575,49.25,76969.56,0.0,-0.99499,0.0,0.86656]
[1779073706486,49.25,76967.79,0.0,-0.995,0.0,0.8652]
[1779073708318,49.25,76967.94,0.0,-0.995,0.0,0.86531]
[1779073708560,49.25,76967.94,0.0,-0.995,0.0,0.86531]
[1779073709142,49.25,76968.28,0.0,-0.99499,0.0,0.86557]
[1779073714542,49.25,76967.99,0.0,-0.995,0.0,0.86429]
[1779073716791,49.25,76967.37,0.0,-0.995,0.0,0.86382]
[1779073716812,49.25,76967.37,0.0,-0.995,0.0,0.86382]
[1779073716889,49.25,76967.37,0.0,-0.995,0.0,0.86382]
[1779073717058,49.25,76967.37,0.0,-0.995,0.0,0.86382]
[1779073717159,49.25,76965.95,0.0,-0.99501,0.0,0.86273]
[1779073722179,49.25,76965.35,0.0,-0.99501,0.0,0.86227]
[1779073722309,49.25,76965.61,0.0,-0.99501,0.0,0.86247]
[1779073722354,49.25,76965.61,0.0,-0.99501,0.0,0.86247]
[1779073722561,49.25,76965.61,0.0,-0.99501,0.0,0.86247]
[1779073722598,49.25,76966.59,0.0,-0.99501,0.0,0.86322]
[1779073727183,49.25,76966.19,0.0,-0.99501,0.0,0.86291]
[1779073727215,49.25,76962.61,0.0,-0.99503,0.0,0.86017]
[1779073727310,49.25,76962.61,0.0,-0.99503,0.0,0.86017]
[1779073727397,49.25,76962.61,0.0,-0.99503,0.0,0.86017]
[1779073727568,49.25,76962.61,0.0,-0.99503,0.0,0.86017]
[1779073727634,49.25,76958.82,0.0,-0.99505,0.0,0.85728]
[1779073729648,49.25,76956.7,0.0,-0.99506,0.0,0.85567]
[1779073731662,49.25,76959.1,0.0,-0.99504,0.0,0.85749]
[1779073732690,49.25,76959.1,0.0,-0.99504,0.0,0.85749]
[1779073732811,49.25,76959.1,0.0,-0.99504,0.0,0.85749]
[1779073732866,49.25,76959.1,0.0,-0.99504,0.0,0.85749]
[1779073733059,49.25,76959.1,0.0,-0.99504,0.0,0.85749]
[1779073733074,49.25,76960.89,0.0,-0.99504,0.0,0.85886]
[1779073737704,49.25,76957.96,0.0,-0.99505,0.0,0.85663]
[1779073738958,49.25,76957.96,0.0,-0.99505,0.0,0.85663]
[1779073739058,49.25,76957.96,0.0,-0.99505,0.0,0.85663]
[1779073740751,49.25,76957.08,0.0,-0.99505,0.0,0.85596]
[1779073740809,49.25,76957.08,0.0,-0.99505,0.0,0.85596]
[1779073740826,49.25,76954.51,0.0,-0.99507,0.0,0.854]
[1779073741298,49.25,76954.51,0.0,-0.99507,0.0,0.854]
[1779073741309,49.25,76954.51,0.0,-0.99507,0.0,0.854]
[1779073741734,49.25,76954.59,0.0,-0.99507,0.0,0.85406]
[1779073743156,49.25,76954.59,0.0,-0.99507,0.0,0.85406]
[1779073743314,49.25,76956.5,0.0,-0.99506,0.0,0.85551]
[1779073748784,49.25,76956.19,0.0,-0.99506,0.0,0.85528]
[1779073749433,49.25,76956.19,0.0,-0.99506,0.0,0.85528]
[1779073749563,49.25,76956.19,0.0,-0.99506,0.0,0.85528]
[1779073749811,49.25,76956.19,0.0,-0.99506,0.0,0.85528]
[1779073749912,49.25,76955.85,0.0,-0.99506,0.0,0.85502]
[1779073754339,49.25,76954.26,0.0,-0.99507,0.0,0.85381]
[1779073754560,49.25,76954.26,0.0,-0.99507,0.0,0.85381]
[1779073755069,49.25,76954.26,0.0,-0.99507,0.0,0.85381]
[1779073755217,49.25,76953.64,0.0,-0.99507,0.0,0.85334]
[1779073755310,49.25,76953.64,0.0,-0.99507,0.0,0.85334]
[1779073756848,49.25,76950.05,0.0,-0.99509,0.0,0.85062]
[1779073761883,49.25,76952.08,0.0,-0.99508,0.0,0.85216]
[1779073766918,49.25,76952.06,0.0,-0.99508,0.0,0.85214]
[1779073767931,49.25,76954.68,0.0,-0.99507,0.0,0.85413]
[1779073769346,49.25,76956.02,0.0,-0.99506,0.0,0.85515]
[1779073769542,49.25,76956.02,0.0,-0.99506,0.0,0.85515]
[1779073769559,49.25,76956.02,0.0,-0.99506,0.0,0.85515]
[1779073769945,49.25,76954.22,0.0,-0.99507,0.0,0.85378]
[1779073774980,49.25,76953.8,0.0,-0.99508,0.0,0.85242]
[1779073780017,49.25,76953.76,0.0,-0.99508,0.0,0.85239]
[1779073785051,49.25,76953.36,0.0,-0.99508,0.0,0.85208]
[1779073786442,49.25,76953.07,0.0,-0.99508,0.0,0.85186]
[1779073786563,49.25,76953.07,0.0,-0.99508,0.0,0.85186]
[1779073786590,49.25,76953.07,0.0,-0.99508,0.0,0.85186]
[1779073786815,49.25,76953.07,0.0,-0.99508,0.0,0.85186]
[1779073787065,49.25,76953.26,0.0,-0.99508,0.0,0.85201]
[1779073789079,49.25,76955.45,0.0,-0.99507,0.0,0.85367]
[1779073793160,49.25,76954.15,0.0,-0.99507,0.0,0.85268]
[1779073793274,49.25,76954.15,0.0,-0.99507,0.0,0.85268]
[1779073793308,49.25,76954.15,0.0,-0.99507,0.0,0.85268]
[1779073793316,49.25,76951.16,0.0,-0.99509,0.0,0.85042]
[1779073798095,49.25,76951.91,0.0,-0.99509,0.0,0.85099]
[1779073798159,49.25,76951.91,0.0,-0.99509,0.0,0.85099]
[1779073798307,49.25,76951.91,0.0,-0.99509,0.0,0.85099]
[1779073798260,49.25,76952.45,0.0,-0.99508,0.0,0.85139]
[1779073799149,49.25,76950.95,0.0,-0.99509,0.0,0.85026]
[1779073800156,49.25,76949.16,0.0,-0.9951,0.0,0.8489]
[1779073803271,49.25,76949.31,0.0,-0.9951,0.0,0.84902]
[1779073803308,49.25,76949.31,0.0,-0.9951,0.0,0.84902]
[1779073803494,49.25,76950.46,0.0,-0.99509,0.0,0.84989]
[1779073803562,49.25,76950.46,0.0,-0.99509,0.0,0.84989]
[1779073804186,49.25,76953.58,0.0,-0.99508,0.0,0.85225]
[1779073805194,49.25,76957.55,0.0,-0.99506,0.0,0.85527]
[1779073806001,49.25,76957.55,0.0,-0.99506,0.0,0.85527]
[1779073806058,49.25,76957.55,0.0,-0.99506,0.0,0.85527]
[1779073806239,49.25,76957.55,0.0,-0.99506,0.0,0.85527]
[1779073806289,49.25,76957.55,0.0,-0.99506,0.0,0.85527]
[1779073806259,49.25,76963.1,0.0,-0.99503,0.0,0.8595]
[1779073807208,49.25,76968.36,0.0,-0.99501,0.0,0.86352]
[1779073808215,49.25,76970.4,0.0,-0.995,0.0,0.86509]
[1779073811236,49.25,76967.61,0.0,-0.99501,0.0,0.86295]
[1779073812243,49.25,76964.7,0.0,-0.99502,0.0,0.86072]
[1779073812986,49.25,76964.7,0.0,-0.99502,0.0,0.86072]
[1779073813060,49.25,76964.7,0.0,-0.99502,0.0,0.86072]
[1779073816272,49.25,76967.01,0.0,-0.99501,0.0,0.86249]
[1779073817297,49.25,76967.01,0.0,-0.99501,0.0,0.86249]
[1779073818810,49.25,76967.92,0.0,-0.99501,0.0,0.86319]
[1779073823320,49.25,76965.51,0.0,-0.99502,0.0,0.86134]
[1779073824327,49.25,76964.09,0.0,-0.99503,0.0,0.86026]
[1779073824808,49.25,76964.09,0.0,-0.99503,0.0,0.86026]
[1779073825334,49.25,76963.75,0.0,-0.99503,0.0,0.86]
[1779073827348,49.25,76959.32,0.0,-0.99505,0.0,0.85661]
[1779073827407,49.25,76959.32,0.0,-0.99505,0.0,0.85661]
[1779073828355,49.25,76952.22,0.0,-0.99508,0.0,0.85122]
[1779073829362,49.25,76949.26,0.0,-0.9951,0.0,0.84898]
[1779073830401,49.25,76950.67,0.0,-0.99509,0.0,0.85005]
[1779073830473,49.25,76950.67,0.0,-0.99509,0.0,0.85005]
[1779073830562,49.25,76950.67,0.0,-0.99509,0.0,0.85005]
[1779073831376,49.25,76950.93,0.0,-0.9951,0.0,0.8492]
[1779073836411,49.25,76950.91,0.0,-0.9951,0.0,0.84919]
[1779073838535,49.25,76950.47,0.0,-0.9951,0.0,0.84885]
[1779073838564,49.25,76950.47,0.0,-0.9951,0.0,0.84885]
[1779073844452,49.25,76947.93,0.0,-0.99511,0.0,0.84694]
[1779073844560,49.25,76947.93,0.0,-0.99511,0.0,0.84694]
[1779073844661,49.25,76947.16,0.0,-0.99511,0.0,0.84635]
[1779073845816,49.25,76947.16,0.0,-0.99511,0.0,0.84635]
[1779073846059,49.25,76947.16,0.0,-0.99511,0.0,0.84635]
[1779073851516,49.25,76945.09,0.0,-0.99512,0.0,0.84479]
[1779073856551,49.25,76944.8,0.0,-0.99513,0.0,0.84458]
[1779073861586,49.25,76946.14,0.0,-0.99512,0.0,0.84559]
[1779073864806,49.25,76944.93,0.0,-0.99512,0.0,0.84467]
[1779073865057,49.25,76944.93,0.0,-0.99512,0.0,0.84467]
[1779073865346,49.25,76944.93,0.0,-0.99512,0.0,0.84467]
[1779073865402,49.25,76942.86,0.0,-0.99513,0.0,0.84312]
[1779073865558,49.25,76942.86,0.0,-0.99513,0.0,0.84312]
[1779073870649,49.25,76942.61,0.0,-0.99514,0.0,0.84293]
[1779073875518,49.25,76944.64,0.0,-0.99513,0.0,0.84446]
[1779073875564,49.25,76944.64,0.0,-0.99513,0.0,0.84446]
[1779073880999,49.25,76941.99,0.0,-0.99514,0.0,0.84246]
[1779073881069,49.25,76941.99,0.0,-0.99514,0.0,0.84246]
[1779073881099,49.25,76941.99,0.0,-0.99514,0.0,0.84246]
[1779073881309,49.25,76941.99,0.0,-0.99514,0.0,0.84246]
[1779073881410,49.25,76941.65,0.0,-0.99514,0.0,0.84221]
[1779073882734,49.25,76938.62,0.0,-0.99516,0.0,0.83993]
[1779073885755,49.25,76930.04,0.0,-0.9952,0.0,0.83353]
[1779073886762,49.25,76927.97,0.0,-0.99521,0.0,0.83198]
[1779073887979,49.25,76927.97,0.0,-0.99521,0.0,0.83198]
[1779073888059,49.25,76927.97,0.0,-0.99521,0.0,0.83198]
[1779073893811,49.25,76927.89,0.0,-0.99521,0.0,0.8309]
[1779073895825,49.25,76936.04,0.0,-0.99517,0.0,0.83697]
[1779073897176,49.25,76936.04,0.0,-0.99517,0.0,0.83697]
[1779073897308,49.25,76936.04,0.0,-0.99517,0.0,0.83697]
[1779073897343,49.25,76936.38,0.0,-0.99517,0.0,0.83723]
[1779073898033,49.25,76936.38,0.0,-0.99517,0.0,0.83723]
[1779073898057,49.25,76936.38,0.0,-0.99517,0.0,0.83723]
[1779073898134,49.25,76935.18,0.0,-0.99518,0.0,0.83633]
[1779073903225,49.25,76935.71,0.0,-0.99517,0.0,0.83673]
[1779073903309,49.25,76935.71,0.0,-0.99517,0.0,0.83673]
[1779073906989,49.25,76937.34,0.0,-0.99517,0.0,0.83794]
[1779073907057,49.25,76937.34,0.0,-0.99517,0.0,0.83794]
[1779073907090,49.25,76937.34,0.0,-0.99517,0.0,0.83794]
[1779073910680,49.25,76937.75,0.0,-0.99517,0.0,0.83825]
[1779073910809,49.25,76937.75,0.0,-0.99517,0.0,0.83825]
[1779073915965,49.25,76938.78,0.0,-0.99516,0.0,0.83902]
[1779073918986,49.25,76933.99,0.0,-0.99518,0.0,0.83544]
[1779073920384,49.25,76933.99,0.0,-0.99518,0.0,0.83544]
[1779073919993,49.25,76930.33,0.0,-0.9952,0.0,0.83271]
[1779073920563,49.25,76930.33,0.0,-0.9952,0.0,0.83271]
[1779073920641,49.25,76930.33,0.0,-0.9952,0.0,0.83271]
[1779073920809,49.25,76930.33,0.0,-0.9952,0.0,0.83271]
[1779073921000,49.25,76929.93,0.0,-0.9952,0.0,0.83242]
[1779073926036,49.25,76929.25,0.0,-0.99521,0.0,0.83191]
[1779073927043,49.25,76926.59,0.0,-0.99522,0.0,0.82994]
[1779073928392,49.25,76926.59,0.0,-0.99522,0.0,0.82994]
[1779073928565,49.25,76924.31,0.0,-0.99523,0.0,0.82825]
[1779073929058,49.25,76919.28,0.0,-0.99525,0.0,0.82453]
[1779073929935,49.25,76919.28,0.0,-0.99525,0.0,0.82453]
[1779073930057,49.25,76919.28,0.0,-0.99525,0.0,0.82453]
[1779073930064,49.25,76916.63,0.0,-0.99526,0.0,0.82257]
[1779073933085,49.25,76913.38,0.0,-0.99528,0.0,0.82018]
[1779073934092,49.25,76907.26,0.0,-0.99531,0.0,0.8157]
[1779073935172,49.25,76907.26,0.0,-0.99531,0.0,0.8157]
[1779073935314,49.25,76907.26,0.0,-0.99531,0.0,0.8157]
[1779073941142,49.25,76906.7,0.0,-0.99531,0.0,0.81529]
[1779073942835,49.25,76904.33,0.0,-0.99532,0.0,0.81356]
[1779073943062,49.25,76904.33,0.0,-0.99532,0.0,0.81356]
[1779073943705,49.25,76902.12,0.0,-0.99533,0.0,0.81195]
[1779073943807,49.25,76902.12,0.0,-0.99533,0.0,0.81195]
[1779073944167,49.25,76903.72,0.0,-0.99533,0.0,0.81311]
[1779073949070,49.25,76901.59,0.0,-0.99533,0.0,0.81156]
[1779073949309,49.25,76901.59,0.0,-0.99533,0.0,0.81156]
[1779073953889,49.25,76901.09,0.0,-0.99534,0.0,0.81019]
[1779073953993,49.25,76901.09,0.0,-0.99534,0.0,0.81019]
[1779073954070,49.25,76901.09,0.0,-0.99534,0.0,0.81019]
[1779073954236,49.25,76901.53,0.0,-0.99534,0.0,0.81051]
[1779073959271,49.25,76900.28,0.0,-0.99535,0.0,0.8096]
[1779073960818,49.25,76898.69,0.0,-0.99535,0.0,0.80845]
[1779073960968,49.25,76898.69,0.0,-0.99535,0.0,0.80845]
[1779073961059,49.25,76898.69,0.0,-0.99535,0.0,0.80845]
[1779073961285,49.25,76897.1,0.0,-0.99536,0.0,0.80729]
[1779073965313,49.25,76893.75,0.0,-0.99538,0.0,0.80487]
[1779073966621,49.25,76893.1,0.0,-0.99538,0.0,0.8044]
[1779073966712,49.25,76893.1,0.0,-0.99538,0.0,0.8044]
[1779073966814,49.25,76893.1,0.0,-0.99538,0.0,0.8044]
[1779073967327,49.25,76893.38,0.0,-0.99538,0.0,0.8046]
[1779073972362,49.25,76893.36,0.0,-0.99538,0.0,0.80458]
[1779073974219,49.25,76892.77,0.0,-0.99538,0.0,0.80416]
[1779073974311,49.25,76892.77,0.0,-0.99538,0.0,0.80416]
[1779073974349,49.25,76892.77,0.0,-0.99538,0.0,0.80416]
[1779073974376,49.25,76892.72,0.0,-0.99538,0.0,0.80412]
[1779073974561,49.25,76892.72,0.0,-0.99538,0.0,0.80412]
[1779073978404,49.25,76887.85,0.0,-0.9954,0.0,0.80061]
[1779073979369,49.25,76887.85,0.0,-0.9954,0.0,0.80061]
[1779073979562,49.25,76885.43,0.0,-0.99541,0.0,0.79887]
[1779073983448,49.25,76881.4,0.0,-0.99543,0.0,0.79598]
[1779073984542,49.25,76879.48,0.0,-0.99544,0.0,0.7946]
[1779073984561,49.25,76879.48,0.0,-0.99544,0.0,0.7946]
[1779073984759,49.25,76879.48,0.0,-0.99544,0.0,0.7946]
[1779073984810,49.25,76879.48,0.0,-0.99544,0.0,0.7946]
[1779073985462,49.25,76880.69,0.0,-0.99544,0.0,0.79547]
[1779073988483,49.25,76885.66,0.0,-0.99541,0.0,0.79903]
[1779073988920,49.25,76885.66,0.0,-0.99541,0.0,0.79903]
[1779073989061,49.25,76885.66,0.0,-0.99541,0.0,0.79903]
[1779073989088,49.25,76885.66,0.0,-0.99541,0.0,0.79903]
[1779073989309,49.25,76885.66,0.0,-0.99541,0.0,0.79903]
[1779073989490,49.25,76885.94,0.0,-0.99541,0.0,0.79924]
[1779073994525,49.25,76885.72,0.0,-0.99541,0.0,0.79908]
[1779073996540,49.25,76881.04,0.0,-0.99543,0.0,0.79572]
[1779073998345,49.25,76881.04,0.0,-0.99543,0.0,0.79572]
[1779073998403,49.25,76878.24,0.0,-0.99545,0.0,0.79372]
[1779073998563,49.25,76878.24,0.0,-0.99545,0.0,0.79372]
[1779073998664,49.25,76875.51,0.0,-0.99546,0.0,0.79177]
[1779074001638,49.25,76875.03,0.0,-0.99546,0.0,0.79142]
[1779074001808,49.25,76875.03,0.0,-0.99546,0.0,0.79142]
[1779074001909,49.25,76872.79,0.0,-0.99547,0.0,0.78983]
[1779074003845,49.25,76871.15,0.0,-0.99548,0.0,0.78866]
[1779074004058,49.25,76871.15,0.0,-0.99548,0.0,0.78866]
[1779074004597,49.25,76864.72,0.0,-0.99551,0.0,0.7841]
[1779074009632,49.25,76862.82,0.0,-0.99552,0.0,0.78276]
[1779074014667,49.25,76864.89,0.0,-0.99551,0.0,0.78324]
[1779074016867,49.25,76865.82,0.0,-0.99551,0.0,0.7839]
[1779074017001,49.25,76865.82,0.0,-0.99551,0.0,0.7839]
[1779074017061,49.25,76865.82,0.0,-0.99551,0.0,0.7839]
[1779074017151,49.25,76866.02,0.0,-0.99551,0.0,0.78404]
[1779074020710,49.25,76862.77,0.0,-0.99552,0.0,0.78174]
[1779074021985,49.25,76862.77,0.0,-0.99552,0.0,0.78174]
[1779074022067,49.25,76862.77,0.0,-0.99552,0.0,0.78174]
[1779074022129,49.25,76862.77,0.0,-0.99552,0.0,0.78174]
[1779074022310,49.25,76862.77,0.0,-0.99552,0.0,0.78174]
[1779074022319,49.25,76862.06,0.0,-0.99553,0.0,0.78124]
[1779074027759,49.25,76860.07,0.0,-0.99553,0.0,0.77984]
[1779074028766,49.25,76857.37,0.0,-0.99555,0.0,0.77794]
[1779074030775,49.25,76858.26,0.0,-0.99554,0.0,0.77857]
[1779074030810,49.25,76858.26,0.0,-0.99554,0.0,0.77857]
[1779074032968,49.25,76858.01,0.0,-0.99554,0.0,0.77839]
[1779074033061,49.25,76858.01,0.0,-0.99554,0.0,0.77839]
[1779074033069,49.25,76860.23,0.0,-0.99553,0.0,0.77995]
[1779074033801,49.25,76865.69,0.0,-0.99551,0.0,0.78381]
[1779074035146,49.25,76865.69,0.0,-0.99551,0.0,0.78381]
[1779074035309,49.25,76865.69,0.0,-0.99551,0.0,0.78381]
[1779074037717,49.25,76868.12,0.0,-0.9955,0.0,0.78553]
[1779074041694,49.25,76868.02,0.0,-0.9955,0.0,0.78546]
[1779074043884,49.25,76862.47,0.0,-0.99552,0.0,0.78153]
[1779074044891,49.25,76855.58,0.0,-0.99555,0.0,0.77668]
[1779074046905,49.25,76854.52,0.0,-0.99556,0.0,0.77594]
[1779074047912,49.25,76850.72,0.0,-0.99558,0.0,0.77328]
[1779074050933,49.25,76845.56,0.0,-0.9956,0.0,0.76968]
[1779074051873,49.25,76845.56,0.0,-0.9956,0.0,0.76968]
[1779074052060,49.25,76845.56,0.0,-0.9956,0.0,0.76968]
[1779074052801,49.25,76847.02,0.0,-0.99559,0.0,0.7707]
[1779074052812,49.25,76847.02,0.0,-0.99559,0.0,0.7707]
[1779074052947,49.25,76847.29,0.0,-0.99559,0.0,0.77088]
[1779074054961,49.25,76844.44,0.0,-0.9956,0.0,0.7689]
[1779074059996,49.25,76844.6,0.0,-0.9956,0.0,0.76901]
[1779074064732,49.25,76845.17,0.0,-0.9956,0.0,0.76941]
[1779074064809,49.25,76845.17,0.0,-0.9956,0.0,0.76941]
[1779074069059,49.25,76841.98,0.0,-0.99561,0.0,0.76719]
[1779074070248,49.25,76841.98,0.0,-0.99561,0.0,0.76719]
[1779074070310,49.25,76841.98,0.0,-0.99561,0.0,0.76719]
[1779074070422,49.25,76841.98,0.0,-0.99561,0.0,0.76719]
[1779074070568,49.25,76841.98,0.0,-0.99561,0.0,0.76719]
[1779074070523,49.25,76836.22,0.0,-0.99564,0.0,0.7632]
[1779074076111,49.25,76835.68,0.0,-0.99565,0.0,0.76186]
[1779074077118,49.25,76838.22,0.0,-0.99564,0.0,0.76362]
[1779074079132,49.25,76831.38,0.0,-0.99567,0.0,0.7589]
[1779074080967,49.25,76829.87,0.0,-0.99567,0.0,0.75786]
[1779074081060,49.25,76829.87,0.0,-0.99567,0.0,0.75786]
[1779074082153,49.25,76827.18,0.0,-0.99568,0.0,0.75601]
[1779074085178,49.25,76830.01,0.0,-0.99567,0.0,0.75795]
[1779074086167,49.25,76830.01,0.0,-0.99567,0.0,0.75795]
[1779074086309,49.25,76830.01,0.0,-0.99567,0.0,0.75795]
[1779074086439,49.25,76830.01,0.0,-0.99567,0.0,0.75795]
[1779074086563,49.25,76830.01,0.0,-0.99567,0.0,0.75795]
[1779074086540,49.25,76831.12,0.0,-0.99567,0.0,0.75872]
[1779074092226,49.25,76836.0,0.0,-0.99565,0.0,0.76208]
[1779074093233,49.25,76838.54,0.0,-0.99563,0.0,0.76384]
[1779074093672,49.25,76838.54,0.0,-0.99563,0.0,0.76384]
[1779074093809,49.25,76838.54,0.0,-0.99563,0.0,0.76384]
[1779074094240,49.25,76842.46,0.0,-0.99562,0.0,0.76656]
[1779074098075,49.25,76840.52,0.0,-0.99563,0.0,0.76521]
[1779074098297,49.25,76840.52,0.0,-0.99563,0.0,0.76521]
[1779074098312,49.25,76840.52,0.0,-0.99563,0.0,0.76521]
[1779074098327,49.25,76836.46,0.0,-0.99564,0.0,0.7624]
[1779074101289,49.25,76839.14,0.0,-0.99563,0.0,0.76425]
[1779074102570,49.25,76839.14,0.0,-0.99563,0.0,0.76425]
[1779074102652,49.25,76839.2,0.0,-0.99563,0.0,0.7643]
[1779074102854,49.25,76839.2,0.0,-0.99563,0.0,0.7643]
[1779074103058,49.25,76839.2,0.0,-0.99563,0.0,0.7643]
[1779074103303,49.25,76833.98,0.0,-0.99565,0.0,0.76069]
[1779074105320,49.25,76831.05,0.0,-0.99567,0.0,0.75867]
[1779074107334,49.25,76833.95,0.0,-0.99565,0.0,0.76067]
[1779074108341,49.25,76837.73,0.0,-0.99564,0.0,0.76328]
[1779074108870,49.25,76837.73,0.0,-0.99564,0.0,0.76328]
[1779074109065,49.25,76837.73,0.0,-0.99564,0.0,0.76328]
[1779074109217,49.25,76837.73,0.0,-0.99564,0.0,0.76328]
[1779074109319,49.25,76837.73,0.0,-0.99564,0.0,0.76328]
[1779074109358,49.25,76837.91,0.0,-0.99564,0.0,0.7634]
[1779074110360,49.25,76844.57,0.0,-0.99561,0.0,0.76802]
[1779074112374,49.25,76844.57,0.0,-0.99561,0.0,0.76802]
[1779074116338,49.25,76845.16,0.0,-0.99561,0.0,0.76843]
[1779074116570,49.25,76845.16,0.0,-0.99561,0.0,0.76843]
[1779074120380,49.25,76847.05,0.0,-0.9956,0.0,0.76975]
[1779074120563,49.25,76847.05,0.0,-0.9956,0.0,0.76975]
[1779074120652,49.25,76848.72,0.0,-0.99559,0.0,0.77091]
[1779074121927,49.25,76849.43,0.0,-0.99559,0.0,0.77141]
[1779074122059,49.25,76849.43,0.0,-0.99559,0.0,0.77141]
[1779074123458,49.25,76853.39,0.0,-0.99557,0.0,0.77418]
[1779074124465,49.25,76858.11,0.0,-0.99555,0.0,0.77749]
[1779074124891,49.25,76858.11,0.0,-0.99555,0.0,0.77749]
[1779074125061,49.25,76858.11,0.0,-0.99555,0.0,0.77749]
[1779074125473,49.25,76859.17,0.0,-0.99554,0.0,0.77823]
[1779074130507,49.25,76859.67,0.0,-0.99554,0.0,0.77858]
[1779074135542,49.25,76860.66,0.0,-0.99554,0.0,0.7783]
[1779074137942,49.25,76862.15,0.0,-0.99554,0.0,0.77935]
[1779074138059,49.25,76862.15,0.0,-0.99554,0.0,0.77935]
[1779074140577,49.25,76865.63,0.0,-0.99552,0.0,0.7818]
[1779074144605,49.25,76862.17,0.0,-0.99554,0.0,0.77936]
[1779074147378,49.25,76862.7,0.0,-0.99553,0.0,0.77974]
[1779074147564,49.25,76862.7,0.0,-0.99553,0.0,0.77974]
[1779074147910,49.25,76861.85,0.0,-0.99554,0.0,0.77914]
[1779074148058,49.25,76861.85,0.0,-0.99554,0.0,0.77914]
[1779074148633,49.25,76862.43,0.0,-0.99553,0.0,0.77955]
[1779074149640,49.25,76867.57,0.0,-0.99551,0.0,0.78317]
[1779074150647,49.25,76870.05,0.0,-0.9955,0.0,0.78493]
[1779074150760,49.25,76870.05,0.0,-0.9955,0.0,0.78493]
[1779074150807,49.25,76870.05,0.0,-0.9955,0.0,0.78493]
[1779074155682,49.25,76874.89,0.0,-0.99548,0.0,0.78836]
[1779074160717,49.25,76868.32,0.0,-0.99551,0.0,0.7837]
[1779074162221,49.25,76868.32,0.0,-0.99551,0.0,0.7837]
[1779074162307,49.25,76868.32,0.0,-0.99551,0.0,0.7837]
[1779074162381,49.25,76871.84,0.0,-0.99549,0.0,0.7862]
[1779074163082,49.25,76871.84,0.0,-0.99549,0.0,0.7862]
[1779074163310,49.25,76871.84,0.0,-0.99549,0.0,0.7862]
[1779074163346,49.25,76876.23,0.0,-0.99547,0.0,0.78932]
[1779074168777,49.25,76877.11,0.0,-0.99547,0.0,0.78994]
[1779074171798,49.25,76879.67,0.0,-0.99546,0.0,0.79177]
[1779074173677,49.25,76879.67,0.0,-0.99546,0.0,0.79177]
[1779074173809,49.25,76880.29,0.0,-0.99545,0.0,0.79221]
[1779074176978,49.25,76878.09,0.0,-0.99546,0.0,0.79064]
[1779074177058,49.25,76878.09,0.0,-0.99546,0.0,0.79064]
[1779074177079,49.25,76878.32,0.0,-0.99546,0.0,0.79081]
[1779074180148,49.25,76878.06,0.0,-0.99546,0.0,0.79062]
[1779074180172,49.25,76878.06,0.0,-0.99546,0.0,0.79062]
[1779074180862,49.25,76871.74,0.0,-0.99549,0.0,0.78613]
[1779074181869,49.25,76869.28,0.0,-0.9955,0.0,0.78438]
[1779074183020,49.25,76869.28,0.0,-0.9955,0.0,0.78438]
[1779074183057,49.25,76869.28,0.0,-0.9955,0.0,0.78438]
[1779074183146,49.25,76869.28,0.0,-0.9955,0.0,0.78438]
[1779074183309,49.25,76869.28,0.0,-0.9955,0.0,0.78438]
[1779074183412,49.25,76868.03,0.0,-0.99551,0.0,0.7835]
[1779074188918,49.25,76868.83,0.0,-0.99551,0.0,0.78407]
[1779074193953,49.25,76867.74,0.0,-0.99552,0.0,0.78231]
[1779074197808,49.25,76867.18,0.0,-0.99552,0.0,0.78192]
[1779074203016,49.25,76868.7,0.0,-0.99551,0.0,0.78299]
[1779074204373,49.25,76868.7,0.0,-0.99551,0.0,0.78299]
[1779074204561,49.25,76868.7,0.0,-0.99551,0.0,0.78299]
[1779074204657,49.25,76868.43,0.0,-0.99551,0.0,0.7828]
[1779074205101,49.25,76868.43,0.0,-0.99551,0.0,0.7828]
[1779074205308,49.25,76868.43,0.0,-0.99551,0.0,0.7828]
[1779074209058,49.25,76864.59,0.0,-0.99553,0.0,0.78009]
[1779074209932,49.25,76864.59,0.0,-0.99553,0.0,0.78009]
[1779074210060,49.25,76864.59,0.0,-0.99553,0.0,0.78009]
[1779074210065,49.25,76863.35,0.0,-0.99554,0.0,0.77922]
[1779074210793,49.25,76863.35,0.0,-0.99554,0.0,0.77922]
[1779074210809,49.25,76863.35,0.0,-0.99554,0.0,0.77922]
[1779074211072,49.25,76858.71,0.0,-0.99556,0.0,0.77596]
[1779074212079,49.25,76855.16,0.0,-0.99557,0.0,0.77347]
[1779074217114,49.25,76855.72,0.0,-0.99557,0.0,0.77386]
[1779074222149,49.25,76856.03,0.0,-0.99557,0.0,0.77408]
[1779074226448,49.25,76855.69,0.0,-0.99557,0.0,0.77384]
[1779074226564,49.25,76855.69,0.0,-0.99557,0.0,0.77384]
[1779074226583,49.25,76855.29,0.0,-0.99557,0.0,0.77356]
[1779074228544,49.25,76854.33,0.0,-0.99558,0.0,0.77289]
[1779074228559,49.25,76854.33,0.0,-0.99558,0.0,0.77289]
[1779074229200,49.25,76859.76,0.0,-0.99555,0.0,0.77669]
[1779074231158,49.25,76861.76,0.0,-0.99554,0.0,0.7781]
[1779074231214,49.25,76861.76,0.0,-0.99554,0.0,0.7781]
[1779074231310,49.25,76861.76,0.0,-0.99554,0.0,0.7781]
[1779074231411,49.25,76863.31,0.0,-0.99554,0.0,0.77919]
[1779074237262,49.25,76862.1,0.0,-0.99554,0.0,0.77834]
[1779074239820,49.25,76864.27,0.0,-0.99553,0.0,0.77987]
[1779074240036,49.25,76864.27,0.0,-0.99553,0.0,0.77987]
[1779074240059,49.25,76864.27,0.0,-0.99553,0.0,0.77987]
[1779074240283,49.25,76863.75,0.0,-0.99553,0.0,0.7795]
[1779074245321,49.25,76864.14,0.0,-0.99553,0.0,0.77977]
[1779074250356,49.25,76862.0,0.0,-0.99554,0.0,0.77827]
[1779074253516,49.25,76861.45,0.0,-0.99555,0.0,0.77691]
[1779074253559,49.25,76861.45,0.0,-0.99555,0.0,0.77691]
[1779074253610,49.25,76861.45,0.0,-0.99555,0.0,0.77691]
[1779074253660,49.25,76861.62,0.0,-0.99555,0.0,0.77702]
[1779074253808,49.25,76861.62,0.0,-0.99555,0.0,0.77702]
[1779074255514,49.25,76861.41,0.0,-0.99555,0.0,0.77688]
[1779074255579,49.25,76871.21,0.0,-0.99551,0.0,0.78379]
[1779074256774,49.25,76879.32,0.0,-0.99547,0.0,0.78954]
[1779074257422,49.25,76882.24,0.0,-0.99546,0.0,0.79162]
[1779074259076,49.25,76880.6,0.0,-0.99546,0.0,0.79045]
[1779074259436,49.25,76880.73,0.0,-0.99546,0.0,0.79055]
[1779074261450,49.25,76876.64,0.0,-0.99548,0.0,0.78764]
[1779074263464,49.25,76872.57,0.0,-0.9955,0.0,0.78475]
[1779074264688,49.25,76872.57,0.0,-0.9955,0.0,0.78475]
[1779074264807,49.25,76872.57,0.0,-0.9955,0.0,0.78475]
[1779074265478,49.25,76868.21,0.0,-0.99552,0.0,0.78167]
[1779074269506,49.25,76865.31,0.0,-0.99553,0.0,0.77962]
[1779074270611,49.25,76865.31,0.0,-0.99553,0.0,0.77962]
[1779074270808,49.25,76865.31,0.0,-0.99553,0.0,0.77962]
[1779074270712,49.25,76863.7,0.0,-0.99554,0.0,0.77849]
[1779074270854,49.25,76863.7,0.0,-0.99554,0.0,0.77849]
[1779074271058,49.25,76863.7,0.0,-0.99554,0.0,0.77849]
[1779074271520,49.25,76864.24,0.0,-0.99554,0.0,0.77887]
[1779074274541,49.25,76861.71,0.0,-0.99555,0.0,0.77709]
[1779074276555,49.25,76855.29,0.0,-0.99558,0.0,0.77259]
[1779074277677,49.25,76855.29,0.0,-0.99558,0.0,0.77259]
[1779074277807,49.25,76855.29,0.0,-0.99558,0.0,0.77259]
[1779074277779,49.25,76857.33,0.0,-0.99557,0.0,0.77402]
[1779074278555,49.25,76857.33,0.0,-0.99557,0.0,0.77402]
[1779074278809,49.25,76857.33,0.0,-0.99557,0.0,0.77402]
[1779074278569,49.25,76858.43,0.0,-0.99556,0.0,0.77479]
[1779074283604,49.25,76855.77,0.0,-0.99558,0.0,0.77292]
[1779074284182,49.25,76855.77,0.0,-0.99558,0.0,0.77292]
[1779074284309,49.25,76855.77,0.0,-0.99558,0.0,0.77292]
[1779074284611,49.25,76852.31,0.0,-0.99559,0.0,0.77051]
[1779074285371,49.25,76852.31,0.0,-0.99559,0.0,0.77051]
[1779074285570,49.25,76852.31,0.0,-0.99559,0.0,0.77051]
[1779074285618,49.25,76849.57,0.0,-0.9956,0.0,0.7686]
[1779074288640,49.25,76845.82,0.0,-0.99562,0.0,0.76599]
[1779074289016,49.25,76845.82,0.0,-0.99562,0.0,0.76599]
[1779074289059,49.25,76845.82,0.0,-0.99562,0.0,0.76599]
[1779074289120,49.25,76845.82,0.0,-0.99562,0.0,0.76599]
[1779074289308,49.25,76845.82,0.0,-0.99562,0.0,0.76599]
[1779074289646,49.25,76844.4,0.0,-0.99563,0.0,0.76501]
[1779074294682,49.25,76849.1,0.0,-0.9956,0.0,0.76827]
[1779074296357,49.25,76850.8,0.0,-0.9956,0.0,0.76946]
[1779074296559,49.25,76850.8,0.0,-0.9956,0.0,0.76946]
[1779074296658,49.25,76850.8,0.0,-0.9956,0.0,0.76946]
[1779074296810,49.25,76850.8,0.0,-0.9956,0.0,0.76946]
[1779074296696,49.25,76850.06,0.0,-0.9956,0.0,0.76894]
[1779074301731,49.25,76849.91,0.0,-0.9956,0.0,0.76884]
[1779074304171,49.25,76849.57,0.0,-0.9956,0.0,0.7686]
[1779074304308,49.25,76849.57,0.0,-0.9956,0.0,0.7686]
[1779074304693,49.25,76849.57,0.0,-0.9956,0.0,0.7686]
[1779074304808,49.25,76849.57,0.0,-0.9956,0.0,0.7686]
[1779074304752,49.25,76849.66,0.0,-0.9956,0.0,0.76866]
[1779074305759,49.25,76853.05,0.0,-0.99559,0.0,0.77102]
[1779074308282,49.25,76853.07,0.0,-0.99559,0.0,0.77104]
[1779074308307,49.25,76853.07,0.0,-0.99559,0.0,0.77104]
[1779074308666,49.25,76853.07,0.0,-0.99559,0.0,0.77104]
[1779074308808,49.25,76853.07,0.0,-0.99559,0.0,0.77104]
[1779074308780,49.25,76853.49,0.0,-0.99559,0.0,0.77133]
[1779074313815,49.25,76853.96,0.0,-0.99559,0.0,0.77069]
[1779074315831,49.25,76861.1,0.0,-0.99556,0.0,0.77568]
[1779074316577,49.25,76861.1,0.0,-0.99556,0.0,0.77568]
[1779074316811,49.25,76861.1,0.0,-0.99556,0.0,0.77568]
[1779074316836,49.25,76866.23,0.0,-0.99553,0.0,0.77929]
[1779074317569,49.25,76866.23,0.0,-0.99553,0.0,0.77929]
[1779074317814,49.25,76866.23,0.0,-0.99553,0.0,0.77929]
[1779074317844,49.25,76868.36,0.0,-0.99552,0.0,0.78079]
[1779074322437,49.25,76868.57,0.0,-0.99552,0.0,0.78094]
[1779074322559,49.25,76868.57,0.0,-0.99552,0.0,0.78094]
[1779074322660,49.25,76872.88,0.0,-0.9955,0.0,0.78399]
[1779074323421,49.25,76872.88,0.0,-0.9955,0.0,0.78399]
[1779074323559,49.25,76872.88,0.0,-0.9955,0.0,0.78399]
[1779074323594,49.25,76874.73,0.0,-0.9955,0.0,0.7853]
[1779074325900,49.25,76872.46,0.0,-0.99551,0.0,0.78369]
[1779074327673,49.25,76872.46,0.0,-0.99551,0.0,0.78369]
[1779074327807,49.25,76872.46,0.0,-0.99551,0.0,0.78369]
[1779074327700,49.25,76871.08,0.0,-0.99551,0.0,0.78271]
[1779074328735,49.25,76871.08,0.0,-0.99551,0.0,0.78271]
[1779074328809,49.25,76871.08,0.0,-0.99551,0.0,0.78271]
[1779074328780,49.25,76870.16,0.0,-0.99552,0.0,0.78206]
[1779074333956,49.25,76870.38,0.0,-0.99552,0.0,0.78222]
[1779074336029,49.25,76870.38,0.0,-0.99552,0.0,0.78222]
[1779074336061,49.25,76870.38,0.0,-0.99552,0.0,0.78222]
[1779074336131,49.25,76870.16,0.0,-0.99552,0.0,0.78206]
[1779074337237,49.25,76870.16,0.0,-0.99552,0.0,0.78206]
[1779074337309,49.25,76870.16,0.0,-0.99552,0.0,0.78206]
[1779074337985,49.25,76863.9,0.0,-0.99554,0.0,0.77765]
[1779074339521,49.25,76863.9,0.0,-0.99554,0.0,0.77765]
[1779074339559,49.25,76863.9,0.0,-0.99554,0.0,0.77765]
[1779074343568,49.25,76861.04,0.0,-0.99556,0.0,0.77564]
[1779074343807,49.25,76861.04,0.0,-0.99556,0.0,0.77564]
[1779074343669,49.25,76859.81,0.0,-0.99556,0.0,0.77478]
[1779074344345,49.25,76859.81,0.0,-0.99556,0.0,0.77478]
[1779074344561,49.25,76859.81,0.0,-0.99556,0.0,0.77478]
[1779074344661,49.25,76859.74,0.0,-0.99556,0.0,0.77473]
[1779074346041,49.25,76858.0,0.0,-0.99557,0.0,0.77351]
[1779074351076,49.25,76858.22,0.0,-0.99557,0.0,0.77367]
[1779074356658,49.25,76858.46,0.0,-0.99557,0.0,0.77383]
[1779074356807,49.25,76858.46,0.0,-0.99557,0.0,0.77383]
[1779074356908,49.25,76858.35,0.0,-0.99557,0.0,0.77376]
[1779074357318,49.25,76858.35,0.0,-0.99557,0.0,0.77376]
[1779074357560,49.25,76858.35,0.0,-0.99557,0.0,0.77376]
[1779074361146,49.25,76860.75,0.0,-0.99556,0.0,0.77544]
[1779074362946,49.25,76860.75,0.0,-0.99556,0.0,0.77544]
[1779074363066,49.25,76860.75,0.0,-0.99556,0.0,0.77544]
[1779074363824,49.25,76860.75,0.0,-0.99556,0.0,0.77544]
[1779074363912,49.25,76858.62,0.0,-0.99557,0.0,0.77395]
[1779074364059,49.25,76858.62,0.0,-0.99557,0.0,0.77395]
[1779074364167,49.25,76856.64,0.0,-0.99558,0.0,0.77256]
[1779074369820,49.25,76856.49,0.0,-0.99558,0.0,0.77246]
[1779074369912,49.25,76853.48,0.0,-0.99559,0.0,0.77035]
[1779074370057,49.25,76853.48,0.0,-0.99559,0.0,0.77035]
[1779074370209,49.25,76849.95,0.0,-0.99561,0.0,0.7679]
[1779074375469,49.25,76850.88,0.0,-0.99561,0.0,0.76758]
[1779074376373,49.25,76850.86,0.0,-0.99561,0.0,0.76756]
[1779074376559,49.25,76850.86,0.0,-0.99561,0.0,0.76756]
[1779074377307,49.25,76850.43,0.0,-0.99561,0.0,0.76726]
[1779074377409,49.25,76849.68,0.0,-0.99561,0.0,0.76674]
[1779074383300,49.25,76849.78,0.0,-0.99561,0.0,0.76681]
[1779074383978,49.25,76849.78,0.0,-0.99561,0.0,0.76681]
[1779074384058,49.25,76849.78,0.0,-0.99561,0.0,0.76681]
[1779074388609,49.25,76849.47,0.0,-0.99561,0.0,0.7666]
[1779074388808,49.25,76849.47,0.0,-0.99561,0.0,0.7666]
[1779074388821,49.25,76849.47,0.0,-0.99561,0.0,0.7666]
[1779074388831,49.25,76849.99,0.0,-0.99561,0.0,0.76696]
[1779074389058,49.25,76849.99,0.0,-0.99561,0.0,0.76696]
[1779074392363,49.25,76846.99,0.0,-0.99562,0.0,0.76487]
[1779074394060,49.25,76844.91,0.0,-0.99563,0.0,0.76343]
[1779074394309,49.25,76844.91,0.0,-0.99563,0.0,0.76343]
[1779074399412,49.25,76845.64,0.0,-0.99563,0.0,0.76394]
[1779074401426,49.25,76842.37,0.0,-0.99564,0.0,0.76168]
[1779074402126,49.25,76842.37,0.0,-0.99564,0.0,0.76168]
[1779074402309,49.25,76842.37,0.0,-0.99564,0.0,0.76168]
[1779074403533,49.25,76840.56,0.0,-0.99565,0.0,0.76043]
[1779074403560,49.25,76840.56,0.0,-0.99565,0.0,0.76043]
[1779074403661,49.25,76840.11,0.0,-0.99565,0.0,0.76012]
[1779074406461,49.25,76843.16,0.0,-0.99564,0.0,0.76222]
[1779074407063,49.25,76843.16,0.0,-0.99564,0.0,0.76222]
[1779074407308,49.25,76843.16,0.0,-0.99564,0.0,0.76222]
[1779074408809,49.25,76843.34,0.0,-0.99564,0.0,0.76235]
[1779074408869,49.25,76842.72,0.0,-0.99564,0.0,0.76192]
[1779074409057,49.25,76842.72,0.0,-0.99564,0.0,0.76192]
[1779074414406,49.25,76841.28,0.0,-0.99565,0.0,0.76092]
[1779074414560,49.25,76841.28,0.0,-0.99565,0.0,0.76092]
[1779074417538,49.25,76838.24,0.0,-0.99566,0.0,0.75883]
[1779074422573,49.25,76836.11,0.0,-0.99567,0.0,0.75736]
[1779074423337,49.25,76836.11,0.0,-0.99567,0.0,0.75736]
[1779074423559,49.25,76836.11,0.0,-0.99567,0.0,0.75736]
[1779074425321,49.25,76835.89,0.0,-0.99567,0.0,0.75721]
[1779074425559,49.25,76835.89,0.0,-0.99567,0.0,0.75721]
[1779074425594,49.25,76836.74,0.0,-0.99567,0.0,0.7578]
[1779074426336,49.25,76836.74,0.0,-0.99567,0.0,0.7578]
[1779074426559,49.25,76836.74,0.0,-0.99567,0.0,0.7578]
[1779074430304,49.25,76836.48,0.0,-0.99567,0.0,0.75762]
[1779074430575,49.25,76836.48,0.0,-0.99567,0.0,0.75762]
[1779074430632,49.25,76836.64,0.0,-0.99567,0.0,0.75773]
[1779074433653,49.25,76839.46,0.0,-0.99566,0.0,0.75871]
[1779074434125,49.25,76839.46,0.0,-0.99566,0.0,0.75871]
[1779074434309,49.25,76839.46,0.0,-0.99566,0.0,0.75871]
[1779074435716,49.25,76841.16,0.0,-0.99566,0.0,0.75988]
[1779074435809,49.25,76841.16,0.0,-0.99566,0.0,0.75988]
[1779074435817,49.25,76841.77,0.0,-0.99565,0.0,0.7603]
[1779074441865,49.25,76842.01,0.0,-0.99565,0.0,0.76047]
[1779074442058,49.25,76844.52,0.0,-0.99564,0.0,0.7622]
[1779074447751,49.25,76846.09,0.0,-0.99563,0.0,0.76329]
[1779074452786,49.25,76845.93,0.0,-0.99563,0.0,0.76318]
[1779074455807,49.25,76842.2,0.0,-0.99565,0.0,0.7606]
[1779074457806,49.25,76841.8,0.0,-0.99565,0.0,0.76032]
[1779074458057,49.25,76842.14,0.0,-0.99565,0.0,0.76056]
[1779074459261,49.25,76841.66,0.0,-0.99565,0.0,0.76023]
[1779074459309,49.25,76841.66,0.0,-0.99565,0.0,0.76023]
[1779074459836,49.25,76842.07,0.0,-0.99565,0.0,0.76051]
[1779074464871,49.25,76841.76,0.0,-0.99565,0.0,0.76029]
[1779074465984,49.25,76841.76,0.0,-0.99565,0.0,0.76029]
[1779074466058,49.25,76842.81,0.0,-0.99565,0.0,0.76102]
[1779074467178,49.25,76843.23,0.0,-0.99565,0.0,0.76131]
[1779074467311,49.25,76843.23,0.0,-0.99565,0.0,0.76131]
[1779074467892,49.25,76843.29,0.0,-0.99565,0.0,0.76135]
[1779074470913,49.25,76847.18,0.0,-0.99563,0.0,0.76404]
[1779074471970,49.25,76847.18,0.0,-0.99563,0.0,0.76404]
[1779074472061,49.25,76846.75,0.0,-0.99563,0.0,0.76374]
[1779074476804,49.25,76843.64,0.0,-0.99564,0.0,0.76159]
[1779074476955,49.25,76843.47,0.0,-0.99565,0.0,0.76147]
[1779074477059,49.25,76843.47,0.0,-0.99565,0.0,0.76147]
[1779074479596,49.25,76842.63,0.0,-0.99565,0.0,0.76089]
[1779074479808,49.25,76842.63,0.0,-0.99565,0.0,0.76089]
[1779074485013,49.25,76841.73,0.0,-0.99565,0.0,0.76027]
[1779074490089,49.25,76837.91,0.0,-0.99567,0.0,0.75764]
[1779074491060,49.25,76826.1,0.0,-0.99573,0.0,0.7486]
[1779074492394,49.25,76826.1,0.0,-0.99573,0.0,0.7486]
[1779074492558,49.25,76826.1,0.0,-0.99573,0.0,0.7486]
[1779074492659,49.25,76826.08,0.0,-0.99573,0.0,0.74859]
[1779074493347,49.25,76826.08,0.0,-0.99573,0.0,0.74859]
[1779074493559,49.25,76826.08,0.0,-0.99573,0.0,0.74859]
[1779074494081,49.25,76825.94,0.0,-0.99573,0.0,0.7485]
[1779074498109,49.25,76816.62,0.0,-0.99577,0.0,0.74217]
[1779074499426,49.25,76816.62,0.0,-0.99577,0.0,0.74217]
[1779074499558,49.25,76816.62,0.0,-0.99577,0.0,0.74217]
[1779074499659,49.25,76816.77,0.0,-0.99577,0.0,0.74227]
[1779074500566,49.25,76816.77,0.0,-0.99577,0.0,0.74227]
[1779074500806,49.25,76816.77,0.0,-0.99577,0.0,0.74227]
[1779074500907,49.25,76816.21,0.0,-0.99577,0.0,0.7419]
[1779074506168,49.25,76815.57,0.0,-0.99577,0.0,0.74146]
[1779074510685,49.25,76814.52,0.0,-0.99578,0.0,0.74075]
[1779074510808,49.25,76814.52,0.0,-0.99578,0.0,0.74075]
[1779074514225,49.25,76817.22,0.0,-0.99576,0.0,0.74258]
[1779074518117,49.25,76814.8,0.0,-0.99577,0.0,0.74094]
[1779074518311,49.25,76814.8,0.0,-0.99577,0.0,0.74094]
[1779074519354,49.25,76815.78,0.0,-0.99577,0.0,0.7416]
[1779074519558,49.25,76815.78,0.0,-0.99577,0.0,0.7416]
[1779074519559,49.25,76815.85,0.0,-0.99577,0.0,0.74165]
[1779074525301,49.25,76816.64,0.0,-0.99577,0.0,0.74219]
[1779074528474,49.25,76819.19,0.0,-0.99576,0.0,0.74391]
[1779074528559,49.25,76819.19,0.0,-0.99576,0.0,0.74391]
[1779074531078,49.25,76819.31,0.0,-0.99575,0.0,0.74399]
[1779074530719,49.25,76814.14,0.0,-0.99578,0.0,0.7405]
[1779074531309,49.25,76814.14,0.0,-0.99578,0.0,0.7405]
[1779074531343,49.25,76808.8,0.0,-0.9958,0.0,0.7369]
[1779074533357,49.25,76806.96,0.0,-0.99581,0.0,0.73567]
[1779074534700,49.25,76806.96,0.0,-0.99581,0.0,0.73567]
[1779074534809,49.25,76806.96,0.0,-0.99581,0.0,0.73567]
[1779074536378,49.25,76810.82,0.0,-0.99579,0.0,0.73826]
[1779074537622,49.25,76810.82,0.0,-0.99579,0.0,0.73826]
[1779074537808,49.25,76810.82,0.0,-0.99579,0.0,0.73826]
[1779074537909,49.25,76812.5,0.0,-0.99578,0.0,0.73939]
[1779074539060,49.25,76812.5,0.0,-0.99578,0.0,0.73939]
[1779074539310,49.25,76814.43,0.0,-0.99578,0.0,0.74069]
[1779074541413,49.25,76825.71,0.0,-0.99573,0.0,0.74834]
[1779074542734,49.25,76825.71,0.0,-0.99573,0.0,0.74834]
[1779074542809,49.25,76825.71,0.0,-0.99573,0.0,0.74834]
[1779074542835,49.25,76828.15,0.0,-0.99572,0.0,0.75]
[1779074543350,49.25,76828.15,0.0,-0.99572,0.0,0.75]
[1779074543559,49.25,76828.15,0.0,-0.99572,0.0,0.75]
[1779074543660,49.25,76829.17,0.0,-0.99571,0.0,0.7507]
[1779074547455,49.25,76833.53,0.0,-0.99569,0.0,0.75368]
[1779074548618,49.25,76833.53,0.0,-0.99569,0.0,0.75368]
[1779074548809,49.25,76833.53,0.0,-0.99569,0.0,0.75368]
[1779074550476,49.25,76839.63,0.0,-0.99567,0.0,0.75787]
[1779074552082,49.25,76839.63,0.0,-0.99567,0.0,0.75787]
[1779074552085,49.25,76840.81,0.0,-0.99567,0.0,0.75772]
[1779074552308,49.25,76840.81,0.0,-0.99567,0.0,0.75772]
[1779074553497,49.25,76837.11,0.0,-0.99568,0.0,0.75518]
[1779074554438,49.25,76837.11,0.0,-0.99568,0.0,0.75518]
[1779074554560,49.25,76837.11,0.0,-0.99568,0.0,0.75518]
[1779074554655,49.25,76833.25,0.0,-0.9957,0.0,0.75253]
[1779074555906,49.25,76833.25,0.0,-0.9957,0.0,0.75253]
[1779074556057,49.25,76833.25,0.0,-0.9957,0.0,0.75253]
[1779074555909,49.25,76834.11,0.0,-0.9957,0.0,0.75312]
[1779074559539,49.25,76836.82,0.0,-0.99569,0.0,0.75498]
[1779074561690,49.25,76837.27,0.0,-0.99568,0.0,0.75529]
[1779074561808,49.25,76837.27,0.0,-0.99568,0.0,0.75529]
[1779074562560,49.25,76829.65,0.0,-0.99572,0.0,0.75007]
[1779074564072,49.25,76829.65,0.0,-0.99572,0.0,0.75007]
[1779074563567,49.25,76826.64,0.0,-0.99573,0.0,0.74802]
[1779074564310,49.25,76826.64,0.0,-0.99573,0.0,0.74802]
[1779074564574,49.25,76826.75,0.0,-0.99573,0.0,0.7481]
[1779074569609,49.25,76829.47,0.0,-0.99572,0.0,0.74995]
[1779074571312,49.25,76829.48,0.0,-0.99572,0.0,0.74996]
[1779074571623,49.25,76835.86,0.0,-0.99569,0.0,0.75432]
[1779074572630,49.25,76840.56,0.0,-0.99567,0.0,0.75755]
[1779074573161,49.25,76840.56,0.0,-0.99567,0.0,0.75755]
[1779074573309,49.25,76840.56,0.0,-0.99567,0.0,0.75755]
[1779074573637,49.25,76842.39,0.0,-0.99566,0.0,0.75881]
[1779074574644,49.25,76845.88,0.0,-0.99565,0.0,0.76122]
[1779074578672,49.25,76848.82,0.0,-0.99563,0.0,0.76325]
[1779074579679,49.25,76857.51,0.0,-0.99559,0.0,0.76928]
[1779074580686,49.25,76863.22,0.0,-0.99557,0.0,0.77327]
[1779074581693,49.25,76865.0,0.0,-0.99556,0.0,0.77452]
[1779074582700,49.25,76858.67,0.0,-0.99559,0.0,0.77009]
[1779074583707,49.25,76855.44,0.0,-0.9956,0.0,0.76784]
[1779074585159,49.25,76855.33,0.0,-0.9956,0.0,0.76777]
[1779074591763,49.25,76854.77,0.0,-0.99561,0.0,0.76738]
[1779074594784,49.25,76857.59,0.0,-0.99559,0.0,0.76934]
[1779074599819,49.25,76857.68,0.0,-0.99559,0.0,0.7694]
[1779074600826,49.25,76862.98,0.0,-0.99557,0.0,0.7731]
[1779074601833,49.25,76881.87,0.0,-0.99549,0.0,0.78642]
[1779074602840,49.25,76892.65,0.0,-0.99544,0.0,0.79411]
[1779074603848,49.25,76893.78,0.0,-0.99543,0.0,0.79492]
[1779074605423,49.25,76893.78,0.0,-0.99543,0.0,0.79492]
[1779074607424,49.25,76894.23,0.0,-0.99543,0.0,0.79524]
[1779074607559,49.25,76894.23,0.0,-0.99543,0.0,0.79524]
[1779074607876,49.25,76894.36,0.0,-0.99543,0.0,0.79533]
[1779074610916,49.25,76891.73,0.0,-0.99544,0.0,0.79345]
[1779074615946,49.25,76889.34,0.0,-0.99546,0.0,0.79075]
[1779074620982,49.25,76888.41,0.0,-0.99546,0.0,0.79009]
[1779074621738,49.25,76888.41,0.0,-0.99546,0.0,0.79009]
[1779074621808,49.25,76888.41,0.0,-0.99546,0.0,0.79009]
[1779074624003,49.25,76883.16,0.0,-0.99549,0.0,0.78635]
[1779074626343,49.25,76882.85,0.0,-0.99549,0.0,0.78613]
[1779074626560,49.25,76882.85,0.0,-0.99549,0.0,0.78613]
[1779074626925,49.25,76882.85,0.0,-0.99549,0.0,0.78613]
[1779074627061,49.25,76882.85,0.0,-0.99549,0.0,0.78613]
[1779074627151,49.25,76881.82,0.0,-0.99549,0.0,0.7854]
[1779074630044,49.25,76884.84,0.0,-0.99548,0.0,0.78754]
[1779074631051,49.25,76888.79,0.0,-0.99546,0.0,0.79036]
[1779074631487,49.25,76888.79,0.0,-0.99546,0.0,0.79036]
[1779074631557,49.25,76888.79,0.0,-0.99546,0.0,0.79036]
[1779074631613,49.25,76888.79,0.0,-0.99546,0.0,0.79036]
[1779074631807,49.25,76888.79,0.0,-0.99546,0.0,0.79036]
[1779074632058,49.25,76888.97,0.0,-0.99546,0.0,0.79048]
[1779074637094,49.25,76889.29,0.0,-0.99546,0.0,0.79071]
[1779074639611,49.25,76890.93,0.0,-0.99545,0.0,0.79188]
[1779074639808,49.25,76890.93,0.0,-0.99545,0.0,0.79188]
[1779074639836,49.25,76890.93,0.0,-0.99545,0.0,0.79188]
[1779074640064,49.25,76890.93,0.0,-0.99545,0.0,0.79188]
[1779074640116,49.25,76891.27,0.0,-0.99545,0.0,0.79213]
[1779074642129,49.25,76895.21,0.0,-0.99543,0.0,0.79495]
[1779074645150,49.25,76898.0,0.0,-0.99542,0.0,0.79695]
[1779074646344,49.25,76897.27,0.0,-0.99542,0.0,0.79642]
[1779074646561,49.25,76897.27,0.0,-0.99542,0.0,0.79642]
[1779074646566,49.25,76897.27,0.0,-0.99542,0.0,0.79642]
[1779074646810,49.25,76897.27,0.0,-0.99542,0.0,0.79642]
[1779074647164,49.25,76896.27,0.0,-0.99543,0.0,0.79571]
[1779074649178,49.25,76899.26,0.0,-0.99541,0.0,0.79785]
[1779074651192,49.25,76896.63,0.0,-0.99543,0.0,0.79596]
[1779074651750,49.25,76896.63,0.0,-0.99543,0.0,0.79596]
[1779074651808,49.25,76896.63,0.0,-0.99543,0.0,0.79596]
[1779074652096,49.25,76896.63,0.0,-0.99543,0.0,0.79596]
[1779074652199,49.25,76896.94,0.0,-0.99542,0.0,0.79619]
[1779074652309,49.25,76896.94,0.0,-0.99542,0.0,0.79619]
[1779074659153,49.25,76897.54,0.0,-0.99542,0.0,0.79662]
[1779074659310,49.25,76898.07,0.0,-0.99542,0.0,0.797]
[1779074659312,49.25,76898.07,0.0,-0.99542,0.0,0.797]
[1779074659560,49.25,76898.07,0.0,-0.99542,0.0,0.797]
[1779074659661,49.25,76897.98,0.0,-0.99542,0.0,0.79693]
[1779074665290,49.25,76898.13,0.0,-0.99542,0.0,0.79704]
[1779074670325,49.25,76899.44,0.0,-0.99541,0.0,0.79798]
[1779074672074,49.25,76899.44,0.0,-0.99541,0.0,0.79798]
[1779074672206,49.25,76899.44,0.0,-0.99541,0.0,0.79798]
[1779074672175,49.25,76900.32,0.0,-0.99541,0.0,0.79762]
[1779074672308,49.25,76900.32,0.0,-0.99541,0.0,0.79762]
[1779074676367,49.25,76897.32,0.0,-0.99543,0.0,0.79546]
[1779074681402,49.25,76898.09,0.0,-0.99542,0.0,0.79602]
[1779074687444,49.25,76899.58,0.0,-0.99542,0.0,0.79709]
[1779074688455,49.25,76912.02,0.0,-0.99536,0.0,0.80606]
[1779074689461,49.25,76918.45,0.0,-0.99533,0.0,0.81074]
[1779074691500,49.25,76918.42,0.0,-0.99533,0.0,0.81072]
[1779074691559,49.25,76918.42,0.0,-0.99533,0.0,0.81072]
[1779074691683,49.25,76918.42,0.0,-0.99533,0.0,0.81072]
[1779074691809,49.25,76918.42,0.0,-0.99533,0.0,0.81072]
[1779074691895,49.25,76918.55,0.0,-0.99533,0.0,0.81081]
[1779074695305,49.25,76916.81,0.0,-0.99534,0.0,0.80954]
[1779074695557,49.25,76916.81,0.0,-0.99534,0.0,0.80954]
[1779074695658,49.25,76916.51,0.0,-0.99534,0.0,0.80932]
[1779074699532,49.25,76910.86,0.0,-0.99537,0.0,0.80522]
[1779074700540,49.25,76908.29,0.0,-0.99538,0.0,0.80336]
[1779074701423,49.25,76908.29,0.0,-0.99538,0.0,0.80336]
[1779074701563,49.25,76908.29,0.0,-0.99538,0.0,0.80336]
[1779074701650,49.25,76903.47,0.0,-0.9954,0.0,0.79988]
[1779074702554,49.25,76900.35,0.0,-0.99541,0.0,0.79764]
[1779074703429,49.25,76900.35,0.0,-0.99541,0.0,0.79764]
[1779074703479,49.25,76900.35,0.0,-0.99541,0.0,0.79764]
[1779074703558,49.25,76900.35,0.0,-0.99541,0.0,0.79764]
[1779074703561,49.25,76901.6,0.0,-0.99541,0.0,0.79854]
[1779074704568,49.25,76904.29,0.0,-0.9954,0.0,0.80047]
[1779074706239,49.25,76904.29,0.0,-0.9954,0.0,0.80047]
[1779074705575,49.25,76907.0,0.0,-0.99538,0.0,0.80243]
[1779074706307,49.25,76907.0,0.0,-0.99538,0.0,0.80243]
[1779074706312,49.25,76907.0,0.0,-0.99538,0.0,0.80243]
[1779074706559,49.25,76907.0,0.0,-0.99538,0.0,0.80243]
[1779074706582,49.25,76908.4,0.0,-0.99538,0.0,0.80344]
[1779074709603,49.25,76903.83,0.0,-0.9954,0.0,0.80014]
[1779074711926,49.25,76902.17,0.0,-0.99541,0.0,0.79895]
[1779074712058,49.25,76902.17,0.0,-0.99541,0.0,0.79895]
[1779074713584,49.25,76902.47,0.0,-0.9954,0.0,0.79916]
[1779074713809,49.25,76902.47,0.0,-0.9954,0.0,0.79916]
[1779074713813,49.25,76903.68,0.0,-0.9954,0.0,0.80004]
[1779074715457,49.25,76903.52,0.0,-0.9954,0.0,0.79992]
[1779074715570,49.25,76903.52,0.0,-0.9954,0.0,0.79992]
[1779074720680,49.25,76903.35,0.0,-0.9954,0.0,0.7998]
[1779074724136,49.25,76903.85,0.0,-0.9954,0.0,0.80016]
[1779074724235,49.25,76903.17,0.0,-0.9954,0.0,0.79967]
[1779074724309,49.25,76903.17,0.0,-0.9954,0.0,0.79967]
[1779074724405,49.25,76903.17,0.0,-0.9954,0.0,0.79967]
[1779074724560,49.25,76903.17,0.0,-0.9954,0.0,0.79967]
[1779074724708,49.25,76903.93,0.0,-0.9954,0.0,0.80022]
[1779074729689,49.25,76904.96,0.0,-0.99539,0.0,0.80096]
[1779074729809,49.25,76904.96,0.0,-0.99539,0.0,0.80096]
[1779074729890,49.25,76904.96,0.0,-0.99539,0.0,0.80096]
[1779074730059,49.25,76904.96,0.0,-0.99539,0.0,0.80096]
[1779074730068,49.25,76905.14,0.0,-0.99539,0.0,0.80109]
[1779074731757,49.25,76907.5,0.0,-0.99539,0.0,0.80179]
[1779074736792,49.25,76907.3,0.0,-0.99539,0.0,0.80165]
[1779074743842,49.25,76903.23,0.0,-0.99541,0.0,0.79871]
[1779074744360,49.25,76903.23,0.0,-0.99541,0.0,0.79871]
[1779074744423,49.25,76903.23,0.0,-0.99541,0.0,0.79871]
[1779074744567,49.25,76903.23,0.0,-0.99541,0.0,0.79871]
[1779074744848,49.25,76902.15,0.0,-0.99541,0.0,0.79794]
[1779074749885,49.25,76897.04,0.0,-0.99543,0.0,0.79427]
[1779074750921,49.25,76897.04,0.0,-0.99543,0.0,0.79427]
[1779074751060,49.25,76897.04,0.0,-0.99543,0.0,0.79427]
[1779074751094,49.25,76897.04,0.0,-0.99543,0.0,0.79427]
[1779074751310,49.25,76897.04,0.0,-0.99543,0.0,0.79427]
[1779074751148,49.25,76892.72,0.0,-0.99545,0.0,0.79118]
[1779074758946,49.25,76893.44,0.0,-0.99545,0.0,0.79169]
[1779074761982,49.25,76889.58,0.0,-0.99547,0.0,0.78894]
[1779074762981,49.25,76880.41,0.0,-0.99551,0.0,0.78243]
[1779074763823,49.25,76880.41,0.0,-0.99551,0.0,0.78243]
[1779074764022,49.25,76880.41,0.0,-0.99551,0.0,0.78243]
[1779074764058,49.25,76880.41,0.0,-0.99551,0.0,0.78243]
[1779074764159,49.25,76878.13,0.0,-0.99552,0.0,0.78082]
[1779074766002,49.25,76874.37,0.0,-0.99554,0.0,0.77817]
[1779074767009,49.25,76871.45,0.0,-0.99555,0.0,0.77612]
[1779074767782,49.25,76871.45,0.0,-0.99555,0.0,0.77612]
[1779074767808,49.25,76871.45,0.0,-0.99555,0.0,0.77612]
[1779074768279,49.25,76871.45,0.0,-0.99555,0.0,0.77612]
[1779074768307,49.25,76871.45,0.0,-0.99555,0.0,0.77612]
[1779074768322,49.25,76870.99,0.0,-0.99555,0.0,0.77579]
[1779074774063,49.25,76871.18,0.0,-0.99555,0.0,0.77593]
[1779074778091,49.25,76868.32,0.0,-0.99556,0.0,0.77392]
[1779074780105,49.25,76864.45,0.0,-0.99558,0.0,0.77121]
[1779074781218,49.25,76864.45,0.0,-0.99558,0.0,0.77121]
[1779074781309,49.25,76864.45,0.0,-0.99558,0.0,0.77121]
[1779074781220,49.25,76861.83,0.0,-0.99559,0.0,0.76938]
[1779074781434,49.25,76861.83,0.0,-0.99559,0.0,0.76938]
[1779074781564,49.25,76861.83,0.0,-0.99559,0.0,0.76938]
[1779074782119,49.25,76861.92,0.0,-0.99559,0.0,0.76945]
[1779074784137,49.25,76858.33,0.0,-0.99561,0.0,0.76695]
[1779074786280,49.25,76856.83,0.0,-0.99561,0.0,0.76591]
[1779074786309,49.25,76856.83,0.0,-0.99561,0.0,0.76591]
[1779074796221,49.25,76857.65,0.0,-0.99562,0.0,0.76551]
[1779074799242,49.25,76863.5,0.0,-0.99559,0.0,0.76958]
[1779074799675,49.25,76863.5,0.0,-0.99559,0.0,0.76958]
[1779074799811,49.25,76863.5,0.0,-0.99559,0.0,0.76958]
[1779074800230,49.25,76863.5,0.0,-0.99559,0.0,0.76958]
[1779074800308,49.25,76863.5,0.0,-0.99559,0.0,0.76958]
[1779074800327,49.25,76869.87,0.0,-0.99556,0.0,0.77403]
[1779074806291,49.25,76870.54,0.0,-0.99556,0.0,0.7745]
[1779074807298,49.25,76873.36,0.0,-0.99555,0.0,0.77648]
[1779074807697,49.25,76873.36,0.0,-0.99555,0.0,0.77648]
[1779074807811,49.25,76873.36,0.0,-0.99555,0.0,0.77648]
[1779074808246,49.25,76873.36,0.0,-0.99555,0.0,0.77648]
[1779074808308,49.25,76873.36,0.0,-0.99555,0.0,0.77648]
[1779074808344,49.25,76878.48,0.0,-0.99552,0.0,0.78009]
[1779074809313,49.25,76880.67,0.0,-0.99551,0.0,0.78163]
[1779074813015,49.25,76882.71,0.0,-0.9955,0.0,0.78308]
[1779074813058,49.25,76882.71,0.0,-0.9955,0.0,0.78308]
[1779074813182,49.25,76882.71,0.0,-0.9955,0.0,0.78308]
[1779074813309,49.25,76882.71,0.0,-0.9955,0.0,0.78308]
[1779074813341,49.25,76882.67,0.0,-0.9955,0.0,0.78305]
[1779074818184,49.25,76883.01,0.0,-0.9955,0.0,0.78329]
[1779074818313,49.25,76883.01,0.0,-0.9955,0.0,0.78329]
[1779074818376,49.25,76885.21,0.0,-0.99549,0.0,0.78485]
[1779074818865,49.25,76885.21,0.0,-0.99549,0.0,0.78485]
[1779074819058,49.25,76885.21,0.0,-0.99549,0.0,0.78485]
[1779074823032,49.25,76888.72,0.0,-0.99548,0.0,0.78734]
[1779074823057,49.25,76888.72,0.0,-0.99548,0.0,0.78734]
[1779074829460,49.25,76900.25,0.0,-0.99543,0.0,0.79557]
[1779074830462,49.25,76910.5,0.0,-0.99538,0.0,0.80296]
[1779074831469,49.25,76913.54,0.0,-0.99536,0.0,0.80516]
[1779074832794,49.25,76913.54,0.0,-0.99536,0.0,0.80516]
[1779074832807,49.25,76913.54,0.0,-0.99536,0.0,0.80516]
[1779074833260,49.25,76913.54,0.0,-0.99536,0.0,0.80516]
[1779074833308,49.25,76913.54,0.0,-0.99536,0.0,0.80516]
[1779074833321,49.25,76916.91,0.0,-0.99535,0.0,0.8076]
[1779074840533,49.25,76917.25,0.0,-0.99535,0.0,0.80785]
[1779074844801,49.25,76916.63,0.0,-0.99535,0.0,0.8074]
[1779074844807,49.25,76916.63,0.0,-0.99535,0.0,0.8074]
[1779074845203,49.25,76916.63,0.0,-0.99535,0.0,0.8074]
[1779074845309,49.25,76916.63,0.0,-0.99535,0.0,0.8074]
[1779074845410,49.25,76916.36,0.0,-0.99535,0.0,0.8072]
[1779074850604,49.25,76917.74,0.0,-0.99535,0.0,0.8082]
[1779074854280,49.25,76917.77,0.0,-0.99535,0.0,0.80722]
[1779074854307,49.25,76917.77,0.0,-0.99535,0.0,0.80722]
[1779074854376,49.25,76918.14,0.0,-0.99535,0.0,0.80749]
[1779074854738,49.25,76918.14,0.0,-0.99535,0.0,0.80749]
[1779074854808,49.25,76918.14,0.0,-0.99535,0.0,0.80749]
[1779074858371,49.25,76918.26,0.0,-0.99535,0.0,0.80757]
[1779074858563,49.25,76918.19,0.0,-0.99535,0.0,0.80752]
[1779074862196,49.25,76919.42,0.0,-0.99534,0.0,0.80842]
[1779074862309,49.25,76919.42,0.0,-0.99534,0.0,0.80842]
[1779074862373,49.25,76919.45,0.0,-0.99534,0.0,0.80844]
[1779074866716,49.25,76922.52,0.0,-0.99533,0.0,0.81067]
[1779074870343,49.25,76922.87,0.0,-0.99533,0.0,0.81093]
[1779074870569,49.25,76923.61,0.0,-0.99532,0.0,0.81147]
[1779074871751,49.25,76930.22,0.0,-0.99529,0.0,0.8163]
[1779074872758,49.25,76937.22,0.0,-0.99526,0.0,0.82145]
[1779074873938,49.25,76937.22,0.0,-0.99526,0.0,0.82145]
[1779074874053,49.25,76937.22,0.0,-0.99526,0.0,0.82145]
[1779074874099,49.25,76937.77,0.0,-0.99526,0.0,0.82185]
[1779074874853,49.25,76937.77,0.0,-0.99526,0.0,0.82185]
[1779074875060,49.25,76937.77,0.0,-0.99526,0.0,0.82185]
[1779074878800,49.25,76935.36,0.0,-0.99527,0.0,0.82008]
[1779074880814,49.25,76932.49,0.0,-0.99528,0.0,0.81797]
[1779074881821,49.25,76930.17,0.0,-0.99529,0.0,0.81627]
[1779074882547,49.25,76930.17,0.0,-0.99529,0.0,0.81627]
[1779074882559,49.25,76930.17,0.0,-0.99529,0.0,0.81627]
[1779074882828,49.25,76930.01,0.0,-0.99529,0.0,0.81615]
[1779074883703,49.25,76930.01,0.0,-0.99529,0.0,0.81615]
[1779074883808,49.25,76930.01,0.0,-0.99529,0.0,0.81615]
[1779074883835,49.25,76927.28,0.0,-0.99531,0.0,0.81415]
[1779074888015,49.25,76926.93,0.0,-0.99531,0.0,0.81389]
[1779074888058,49.25,76926.93,0.0,-0.99531,0.0,0.81389]
[1779074888209,49.25,76926.93,0.0,-0.99531,0.0,0.81389]
[1779074888309,49.25,76926.93,0.0,-0.99531,0.0,0.81389]
[1779074888409,49.25,76925.67,0.0,-0.99531,0.0,0.81297]
[1779074892903,49.25,76923.14,0.0,-0.99533,0.0,0.81113]
[1779074894315,49.25,76923.14,0.0,-0.99533,0.0,0.81113]
[1779074894332,49.25,76921.78,0.0,-0.99533,0.0,0.81013]
[1779074894560,49.25,76921.78,0.0,-0.99533,0.0,0.81013]
[1779074894875,49.25,76921.78,0.0,-0.99533,0.0,0.81013]
[1779074895064,49.25,76921.78,0.0,-0.99533,0.0,0.81013]
[1779074895088,49.25,76921.27,0.0,-0.99533,0.0,0.80976]
[1779074900962,49.25,76922.07,0.0,-0.99533,0.0,0.81035]
[1779074905004,49.25,76924.75,0.0,-0.99532,0.0,0.8123]
[1779074905529,49.25,76924.75,0.0,-0.99532,0.0,0.8123]
[1779074905561,49.25,76924.75,0.0,-0.99532,0.0,0.8123]
[1779074906415,49.25,76924.75,0.0,-0.99532,0.0,0.8123]
[1779074906444,49.25,76928.89,0.0,-0.9953,0.0,0.81533]
[1779074906559,49.25,76928.89,0.0,-0.9953,0.0,0.81533]
[1779074912043,49.25,76929.05,0.0,-0.9953,0.0,0.81443]
[1779074915064,49.25,76925.88,0.0,-0.99532,0.0,0.81211]
[1779074915910,49.25,76925.88,0.0,-0.99532,0.0,0.81211]
[1779074916063,49.25,76925.88,0.0,-0.99532,0.0,0.81211]
[1779074917079,49.25,76922.82,0.0,-0.99533,0.0,0.80988]
[1779074919308,49.25,76922.53,0.0,-0.99533,0.0,0.80967]
[1779074919311,49.25,76922.55,0.0,-0.99533,0.0,0.80969]
[1779074920100,49.25,76926.07,0.0,-0.99532,0.0,0.81225]
[1779074921524,49.25,76928.34,0.0,-0.99531,0.0,0.81391]
[1779074921560,49.25,76928.34,0.0,-0.99531,0.0,0.81391]
[1779074925135,49.25,76942.15,0.0,-0.99524,0.0,0.82406]
[1779074926142,49.25,76954.05,0.0,-0.99519,0.0,0.8329]
[1779074927149,49.25,76952.33,0.0,-0.99519,0.0,0.83162]
[1779074928975,49.25,76951.67,0.0,-0.9952,0.0,0.83113]
[1779074929059,49.25,76951.67,0.0,-0.9952,0.0,0.83113]
[1779074930916,49.25,76953.32,0.0,-0.99519,0.0,0.83235]
[1779074931058,49.25,76953.32,0.0,-0.99519,0.0,0.83235]
[1779074931177,49.25,76953.59,0.0,-0.99519,0.0,0.83256]
[1779074935059,49.25,76956.12,0.0,-0.99518,0.0,0.83444]
[1779074935321,49.25,76956.12,0.0,-0.99518,0.0,0.83444]
[1779074936212,49.25,76952.6,0.0,-0.99519,0.0,0.83182]
[1779074939233,49.25,76949.69,0.0,-0.99521,0.0,0.82965]
[1779074939769,49.25,76949.69,0.0,-0.99521,0.0,0.82965]
[1779074939808,49.25,76949.69,0.0,-0.99521,0.0,0.82965]
[1779074941248,49.25,76944.67,0.0,-0.99523,0.0,0.82593]
[1779074942255,49.25,76939.19,0.0,-0.99526,0.0,0.82188]
[1779074942631,49.25,76939.19,0.0,-0.99526,0.0,0.82188]
[1779074942808,49.25,76939.19,0.0,-0.99526,0.0,0.82188]
[1779074943751,49.25,76938.09,0.0,-0.99526,0.0,0.82107]
[1779074943807,49.25,76938.09,0.0,-0.99526,0.0,0.82107]
[1779074944269,49.25,76937.71,0.0,-0.99526,0.0,0.82079]
[1779074949304,49.25,76935.84,0.0,-0.99527,0.0,0.81941]
[1779074954339,49.25,76934.38,0.0,-0.99528,0.0,0.81834]
[1779074955259,49.25,76934.38,0.0,-0.99528,0.0,0.81834]
[1779074955308,49.25,76934.38,0.0,-0.99528,0.0,0.81834]
[1779074960415,49.25,76933.63,0.0,-0.99528,0.0,0.81779]
[1779074960561,49.25,76931.88,0.0,-0.99529,0.0,0.8165]
[1779074960986,49.25,76931.88,0.0,-0.99529,0.0,0.8165]
[1779074961059,49.25,76931.88,0.0,-0.99529,0.0,0.8165]
[1779074961388,49.25,76931.57,0.0,-0.99529,0.0,0.81628]
[1779074967430,49.25,76932.94,0.0,-0.99529,0.0,0.81728]
[1779074972465,49.25,76932.88,0.0,-0.99529,0.0,0.81622]
[1779074973269,49.25,76932.88,0.0,-0.99529,0.0,0.81622]
[1779074973308,49.25,76932.88,0.0,-0.99529,0.0,0.81622]
[1779074977243,49.25,76933.27,0.0,-0.99529,0.0,0.81651]
[1779074977309,49.25,76933.27,0.0,-0.99529,0.0,0.81651]
[1779074977410,49.25,76933.27,0.0,-0.99529,0.0,0.81651]
[1779074977500,49.25,76933.93,0.0,-0.99529,0.0,0.81699]
[1779074979515,49.25,76930.59,0.0,-0.9953,0.0,0.81454]
[1779074981528,49.25,76926.62,0.0,-0.99532,0.0,0.81164]
[1779074981965,49.25,76926.62,0.0,-0.99532,0.0,0.81164]
[1779074982058,49.25,76926.62,0.0,-0.99532,0.0,0.81164]
[1779074983182,49.25,76926.38,0.0,-0.99532,0.0,0.81147]
[1779074983309,49.25,76926.38,0.0,-0.99532,0.0,0.81147]
[1779074983542,49.25,76925.9,0.0,-0.99532,0.0,0.81112]
[1779074990591,49.25,76923.27,0.0,-0.99534,0.0,0.8092]
[1779074991626,49.25,76923.27,0.0,-0.99534,0.0,0.8092]
[1779074991808,49.25,76923.27,0.0,-0.99534,0.0,0.8092]
[1779074994619,49.25,76926.7,0.0,-0.99532,0.0,0.8117]
[1779074997432,49.25,76927.05,0.0,-0.99532,0.0,0.81196]
[1779074997559,49.25,76927.05,0.0,-0.99532,0.0,0.81196]
[1779074997528,49.25,76927.5,0.0,-0.99532,0.0,0.81228]
[1779074999711,49.25,76927.93,0.0,-0.99532,0.0,0.8126]
[1779074999808,49.25,76927.93,0.0,-0.99532,0.0,0.8126]
[1779075002675,49.25,76923.17,0.0,-0.99534,0.0,0.80913]
[1779075008965,49.25,76921.65,0.0,-0.99534,0.0,0.80802]
[1779075009059,49.25,76921.65,0.0,-0.99534,0.0,0.80802]
[1779075010394,49.25,76921.36,0.0,-0.99535,0.0,0.80781]
[1779075010560,49.25,76921.36,0.0,-0.99535,0.0,0.80781]
[1779075010495,49.25,76921.13,0.0,-0.99535,0.0,0.80764]
[1779075012104,49.25,76917.43,0.0,-0.99536,0.0,0.80496]
[1779075016774,49.25,76913.74,0.0,-0.99538,0.0,0.80229]
[1779075017781,49.25,76910.79,0.0,-0.99539,0.0,0.80016]
[1779075023374,49.25,76908.84,0.0,-0.9954,0.0,0.79875]
[1779075023559,49.25,76908.84,0.0,-0.9954,0.0,0.79875]
[1779075023414,49.25,76905.44,0.0,-0.99542,0.0,0.79631]
[1779075028858,49.25,76903.97,0.0,-0.99543,0.0,0.79525]
[1779075029865,49.25,76891.53,0.0,-0.99548,0.0,0.78637]
[1779075031515,49.25,76904.52,0.0,-0.99543,0.0,0.79465]
[1779075031879,49.25,76916.83,0.0,-0.99537,0.0,0.80352]
[1779075032886,49.25,76917.0,0.0,-0.99537,0.0,0.80364]
[1779075033689,49.25,76917.0,0.0,-0.99537,0.0,0.80364]
[1779075034246,49.25,76917.0,0.0,-0.99537,0.0,0.80364]
[1779075034460,49.25,76917.0,0.0,-0.99537,0.0,0.80364]
[1779075034557,49.25,76916.53,0.0,-0.99537,0.0,0.8033]
[1779075038928,49.25,76911.07,0.0,-0.9954,0.0,0.79936]
[1779075039937,49.25,76905.9,0.0,-0.99542,0.0,0.79564]
[1779075040944,49.25,76900.61,0.0,-0.99545,0.0,0.79185]
[1779075042522,49.25,76900.61,0.0,-0.99545,0.0,0.79185]
[1779075042559,49.25,76900.61,0.0,-0.99545,0.0,0.79185]
[1779075042620,49.25,76898.22,0.0,-0.99546,0.0,0.79015]
[1779075043374,49.25,76898.22,0.0,-0.99546,0.0,0.79015]
[1779075043561,49.25,76898.22,0.0,-0.99546,0.0,0.79015]
[1779075043475,49.25,76894.69,0.0,-0.99547,0.0,0.78763]
[1779075044972,49.25,76891.89,0.0,-0.99549,0.0,0.78564]
[1779075045979,49.25,76885.49,0.0,-0.99551,0.0,0.78111]
[1779075046986,49.25,76882.29,0.0,-0.99553,0.0,0.77885]
[1779075048263,49.25,76882.29,0.0,-0.99553,0.0,0.77885]
[1779075048312,49.25,76882.29,0.0,-0.99553,0.0,0.77885]
[1779075048357,49.25,76879.7,0.0,-0.99554,0.0,0.77702]
[1779075048799,49.25,76879.7,0.0,-0.99554,0.0,0.77702]
[1779075049064,49.25,76879.7,0.0,-0.99554,0.0,0.77702]
[1779075050007,49.25,76874.72,0.0,-0.99556,0.0,0.77353]
[1779075052021,49.25,76868.83,0.0,-0.99559,0.0,0.76941]
[1779075053028,49.25,76865.49,0.0,-0.9956,0.0,0.76708]
[1779075055642,49.25,76865.55,0.0,-0.9956,0.0,0.76712]
[1779075055809,49.25,76865.55,0.0,-0.9956,0.0,0.76712]
[1779075056049,49.25,76864.75,0.0,-0.99561,0.0,0.76657]
[1779075056728,49.25,76864.75,0.0,-0.99561,0.0,0.76657]
[1779075056810,49.25,76864.75,0.0,-0.99561,0.0,0.76657]
[1779075060077,49.25,76868.79,0.0,-0.99559,0.0,0.76938]
[1779075062017,49.25,76869.98,0.0,-0.99558,0.0,0.77021]
[1779075062060,49.25,76869.98,0.0,-0.99558,0.0,0.77021]
[1779075062147,49.25,76869.98,0.0,-0.99558,0.0,0.77021]
[1779075062309,49.25,76869.98,0.0,-0.99558,0.0,0.77021]
[1779075062405,49.25,76870.62,0.0,-0.99558,0.0,0.77066]
[1779075064105,49.25,76873.53,0.0,-0.99557,0.0,0.77269]
[1779075069140,49.25,76874.22,0.0,-0.99556,0.0,0.77318]
[1779075071162,49.25,76877.91,0.0,-0.99555,0.0,0.77577]
[1779075072171,49.25,76886.41,0.0,-0.99551,0.0,0.78176]
[1779075073389,49.25,76886.41,0.0,-0.99551,0.0,0.78176]
[1779075073562,49.25,76886.41,0.0,-0.99551,0.0,0.78176]
[1779075073430,49.25,76890.9,0.0,-0.99549,0.0,0.78494]
[1779075074524,49.25,76890.9,0.0,-0.99549,0.0,0.78494]
[1779075074561,49.25,76890.9,0.0,-0.99549,0.0,0.78494]
[1779075074588,49.25,76887.34,0.0,-0.99551,0.0,0.78242]
[1779075075193,49.25,76884.42,0.0,-0.99552,0.0,0.78035]
[1779075078213,49.25,76883.14,0.0,-0.99552,0.0,0.77945]
[1779075078850,49.25,76883.14,0.0,-0.99552,0.0,0.77945]
[1779075078893,49.25,76883.14,0.0,-0.99552,0.0,0.77945]
[1779075079059,49.25,76883.14,0.0,-0.99552,0.0,0.77945]
[1779075079220,49.25,76882.95,0.0,-0.99553,0.0,0.77931]
[1779075082241,49.25,76886.02,0.0,-0.99551,0.0,0.78148]
[1779075084141,49.25,76886.43,0.0,-0.99551,0.0,0.78177]
[1779075084146,49.25,76886.43,0.0,-0.99551,0.0,0.78177]
[1779075084309,49.25,76886.43,0.0,-0.99551,0.0,0.78177]
[1779075084329,49.25,76886.69,0.0,-0.99551,0.0,0.78196]
[1779075090297,49.25,76886.81,0.0,-0.99551,0.0,0.78204]
[1779075095332,49.25,76887.24,0.0,-0.99551,0.0,0.78136]
[1779075100367,49.25,76886.5,0.0,-0.99552,0.0,0.78084]
[1779075105402,49.25,76886.78,0.0,-0.99551,0.0,0.78104]
[1779075106327,49.25,76886.78,0.0,-0.99551,0.0,0.78104]
[1779075106379,49.25,76886.78,0.0,-0.99551,0.0,0.78104]
[1779075106558,49.25,76886.78,0.0,-0.99551,0.0,0.78104]
[1779075106659,49.25,76886.76,0.0,-0.99551,0.0,0.78102]
[1779075110437,49.25,76882.65,0.0,-0.99553,0.0,0.77812]
[1779075111444,49.25,76868.48,0.0,-0.9956,0.0,0.76819]
[1779075112451,49.25,76862.0,0.0,-0.99562,0.0,0.76369]
[1779075113458,49.25,76856.56,0.0,-0.99565,0.0,0.75993]
[1779075114465,49.25,76849.24,0.0,-0.99568,0.0,0.75488]
[1779075115472,49.25,76845.05,0.0,-0.9957,0.0,0.75201]
[1779075116704,49.25,76845.05,0.0,-0.9957,0.0,0.75201]
[1779075116757,49.25,76845.47,0.0,-0.9957,0.0,0.7523]
[1779075116810,49.25,76845.47,0.0,-0.9957,0.0,0.7523]
[1779075117486,49.25,76843.54,0.0,-0.9957,0.0,0.75098]
[1779075118493,49.25,76838.89,0.0,-0.99572,0.0,0.74781]
[1779075119500,49.25,76833.79,0.0,-0.99575,0.0,0.74434]
[1779075120510,49.25,76828.95,0.0,-0.99577,0.0,0.74106]
[1779075121517,49.25,76821.68,0.0,-0.9958,0.0,0.73616]
[1779075122524,49.25,76816.66,0.0,-0.99582,0.0,0.73279]
[1779075123531,49.25,76813.96,0.0,-0.99583,0.0,0.73099]
[1779075125545,49.25,76808.14,0.0,-0.99585,0.0,0.72711]
[1779075126552,49.25,76805.59,0.0,-0.99587,0.0,0.72541]
[1779075130075,49.25,76805.87,0.0,-0.99586,0.0,0.7256]
[1779075130224,49.25,76805.87,0.0,-0.99586,0.0,0.7256]
[1779075130309,49.25,76805.87,0.0,-0.99586,0.0,0.7256]
[1779075130580,49.25,76805.7,0.0,-0.99586,0.0,0.72548]
[1779075131587,49.25,76797.9,0.0,-0.9959,0.0,0.72032]
[1779075132594,49.25,76791.26,0.0,-0.99592,0.0,0.71595]
[1779075133601,49.25,76788.58,0.0,-0.99594,0.0,0.71419]
[1779075135953,49.25,76788.81,0.0,-0.99593,0.0,0.71434]
[1779075136059,49.25,76788.81,0.0,-0.99593,0.0,0.71434]
[1779075136309,49.25,76788.81,0.0,-0.99593,0.0,0.71434]
[1779075136622,49.25,76788.62,0.0,-0.99594,0.0,0.71422]
[1779075141657,49.25,76788.42,0.0,-0.99594,0.0,0.71409]
[1779075142665,49.25,76778.61,0.0,-0.99598,0.0,0.70769]
[1779075143671,49.25,76774.21,0.0,-0.99599,0.0,0.70483]
[1779075147699,49.25,76779.08,0.0,-0.99597,0.0,0.70799]
[1779075150365,49.25,76779.36,0.0,-0.99597,0.0,0.70817]
[1779075150508,49.25,76779.36,0.0,-0.99597,0.0,0.70817]
[1779075150568,49.25,76779.36,0.0,-0.99597,0.0,0.70817]
[1779075150720,49.25,76779.39,0.0,-0.99597,0.0,0.70819]
[1779075151727,49.25,76781.35,0.0,-0.99597,0.0,0.70855]
[1779075153741,49.25,76784.59,0.0,-0.99596,0.0,0.71067]
[1779075154506,49.25,76784.59,0.0,-0.99596,0.0,0.71067]
[1779075154561,49.25,76784.59,0.0,-0.99596,0.0,0.71067]
[1779075154611,49.25,76784.59,0.0,-0.99596,0.0,0.71067]
[1779075154748,49.25,76787.56,0.0,-0.99594,0.0,0.71261]
[1779075154810,49.25,76787.56,0.0,-0.99594,0.0,0.71261]
[1779075158430,49.25,76787.29,0.0,-0.99595,0.0,0.71243]
[1779075158559,49.25,76787.29,0.0,-0.99595,0.0,0.71243]
[1779075158660,49.25,76786.23,0.0,-0.99595,0.0,0.71174]
[1779075159737,49.25,76786.23,0.0,-0.99595,0.0,0.71174]
[1779075158776,49.25,76780.02,0.0,-0.99598,0.0,0.70769]
[1779075159809,49.25,76780.02,0.0,-0.99598,0.0,0.70769]
[1779075159891,49.25,76775.95,0.0,-0.99599,0.0,0.70505]
[1779075161140,49.25,76775.95,0.0,-0.99599,0.0,0.70505]
[1779075161311,49.25,76775.95,0.0,-0.99599,0.0,0.70505]
[1779075161351,49.25,76785.69,0.0,-0.99595,0.0,0.71138]
[1779075161797,49.25,76790.73,0.0,-0.99593,0.0,0.71468]
[1779075163509,49.25,76790.73,0.0,-0.99593,0.0,0.71468]
[1779075163561,49.25,76790.73,0.0,-0.99593,0.0,0.71468]
[1779075163609,49.25,76794.32,0.0,-0.99592,0.0,0.71704]
[1779075163811,49.25,76797.74,0.0,-0.9959,0.0,0.71929]
[1779075165825,49.25,76805.05,0.0,-0.99587,0.0,0.72412]
[1779075166832,49.25,76812.97,0.0,-0.99584,0.0,0.72939]
[1779075168513,49.25,76812.97,0.0,-0.99584,0.0,0.72939]
[1779075168561,49.25,76812.97,0.0,-0.99584,0.0,0.72939]
[1779075168645,49.25,76814.29,0.0,-0.99583,0.0,0.73027]
[1779075169853,49.25,76817.43,0.0,-0.99582,0.0,0.73237]
[1779075171596,49.25,76817.43,0.0,-0.99582,0.0,0.73237]
[1779075171811,49.25,76817.29,0.0,-0.99582,0.0,0.73228]
[1779075176523,49.25,76815.67,0.0,-0.99583,0.0,0.73119]
[1779075176529,49.25,76815.67,0.0,-0.99583,0.0,0.73119]
[1779075176560,49.25,76815.67,0.0,-0.99583,0.0,0.73119]
[1779075176577,49.25,76812.18,0.0,-0.99584,0.0,0.72886]
[1779075179192,49.25,76809.87,0.0,-0.99585,0.0,0.72732]
[1779075179302,49.25,76809.87,0.0,-0.99585,0.0,0.72732]
[1779075179316,49.25,76809.87,0.0,-0.99585,0.0,0.72732]
[1779075179403,49.25,76808.96,0.0,-0.99586,0.0,0.72672]
[1779075183650,49.25,76806.93,0.0,-0.99586,0.0,0.72537]
[1779075183652,49.25,76806.0,0.0,-0.99587,0.0,0.72475]
[1779075183791,49.25,76806.0,0.0,-0.99587,0.0,0.72475]
[1779075183808,49.25,76806.0,0.0,-0.99587,0.0,0.72475]
[1779075187066,49.25,76808.28,0.0,-0.99586,0.0,0.72627]
[1779075187205,49.25,76808.28,0.0,-0.99586,0.0,0.72627]
[1779075187310,49.25,76808.28,0.0,-0.99586,0.0,0.72627]
[1779075187411,49.25,76809.12,0.0,-0.99586,0.0,0.72683]
[1779075193022,49.25,76808.46,0.0,-0.99586,0.0,0.72639]
[1779075198198,49.25,76810.21,0.0,-0.99585,0.0,0.72755]
[1779075198308,49.25,76810.21,0.0,-0.99585,0.0,0.72755]
[1779075198348,49.25,76810.21,0.0,-0.99585,0.0,0.72755]
[1779075198560,49.25,76810.21,0.0,-0.99585,0.0,0.72755]
[1779075198633,49.25,76809.99,0.0,-0.99585,0.0,0.7274]
[1779075203703,49.25,76810.19,0.0,-0.99585,0.0,0.72754]
[1779075203708,49.25,76810.5,0.0,-0.99585,0.0,0.72774]
[1779075203810,49.25,76810.5,0.0,-0.99585,0.0,0.72774]
[1779075203837,49.25,76810.5,0.0,-0.99585,0.0,0.72774]
[1779075204060,49.25,76810.5,0.0,-0.99585,0.0,0.72774]
[1779075204101,49.25,76810.72,0.0,-0.99585,0.0,0.72789]
[1779075209136,49.25,76810.0,0.0,-0.99585,0.0,0.72741]
[1779075211034,49.25,76810.57,0.0,-0.99585,0.0,0.72779]
[1779075211079,49.25,76810.57,0.0,-0.99585,0.0,0.72779]
[1779075211160,49.25,76810.57,0.0,-0.99585,0.0,0.72779]
[1779075211310,49.25,76810.57,0.0,-0.99585,0.0,0.72779]
[1779075211336,49.25,76814.27,0.0,-0.99584,0.0,0.72932]
[1779075217575,49.25,76815.32,0.0,-0.99583,0.0,0.73002]
[1779075217676,49.25,76815.32,0.0,-0.99583,0.0,0.73002]
[1779075217808,49.25,76815.32,0.0,-0.99583,0.0,0.73002]
[1779075217769,49.25,76812.04,0.0,-0.99585,0.0,0.72784]
[1779075218199,49.25,76812.28,0.0,-0.99585,0.0,0.728]
[1779075219206,49.25,76814.55,0.0,-0.99584,0.0,0.72951]
[1779075220262,49.25,76817.41,0.0,-0.99583,0.0,0.73142]
[1779075221643,49.25,76817.41,0.0,-0.99583,0.0,0.73142]
[1779075221809,49.25,76817.41,0.0,-0.99583,0.0,0.73142]
[1779075221720,49.25,76824.27,0.0,-0.9958,0.0,0.73602]
[1779075223065,49.25,76825.84,0.0,-0.99579,0.0,0.73708]
[1779075223309,49.25,76825.84,0.0,-0.99579,0.0,0.73708]
[1779075223320,49.25,76826.07,0.0,-0.99579,0.0,0.73723]
[1779075225288,49.25,76826.41,0.0,-0.99579,0.0,0.73746]
[1779075225311,49.25,76826.41,0.0,-0.99579,0.0,0.73746]
[1779075231323,49.25,76827.21,0.0,-0.99578,0.0,0.738]
[1779075236105,49.25,76825.63,0.0,-0.99579,0.0,0.73693]
[1779075236261,49.25,76825.63,0.0,-0.99579,0.0,0.73693]
[1779075236314,49.25,76825.63,0.0,-0.99579,0.0,0.73693]
[1779075236360,49.25,76825.12,0.0,-0.99579,0.0,0.73659]
[1779075241394,49.25,76825.09,0.0,-0.99579,0.0,0.73657]
[1779075242455,49.25,76825.09,0.0,-0.99579,0.0,0.73657]
[1779075242560,49.25,76825.09,0.0,-0.99579,0.0,0.73657]
[1779075242605,49.25,76825.09,0.0,-0.99579,0.0,0.73657]
[1779075242812,49.25,76825.09,0.0,-0.99579,0.0,0.73657]
[1779075242823,49.25,76826.36,0.0,-0.99579,0.0,0.73743]
[1779075248443,49.25,76826.8,0.0,-0.99579,0.0,0.73772]
[1779075249877,49.25,76827.17,0.0,-0.99578,0.0,0.73797]
[1779075250051,49.25,76827.17,0.0,-0.99578,0.0,0.73797]
[1779075250058,49.25,76827.17,0.0,-0.99578,0.0,0.73797]
[1779075250457,49.25,76827.53,0.0,-0.99578,0.0,0.73821]
[1779075254795,49.25,76826.39,0.0,-0.99579,0.0,0.73745]
[1779075254809,49.25,76826.39,0.0,-0.99579,0.0,0.73745]
[1779075254833,49.25,76829.87,0.0,-0.99577,0.0,0.73979]
[1779075255069,49.25,76829.87,0.0,-0.99577,0.0,0.73979]
[1779075255316,49.25,76829.87,0.0,-0.99577,0.0,0.73979]
[1779075255495,49.25,76831.96,0.0,-0.99576,0.0,0.7412]
[1779075256502,49.25,76835.45,0.0,-0.99575,0.0,0.74357]
[1779075258648,49.25,76835.81,0.0,-0.99575,0.0,0.74381]
[1779075258722,49.25,76835.81,0.0,-0.99575,0.0,0.74381]
[1779075258808,49.25,76835.81,0.0,-0.99575,0.0,0.74381]
[1779075258756,49.25,76836.64,0.0,-0.99574,0.0,0.74438]
[1779075259523,49.25,76835.08,0.0,-0.99575,0.0,0.74332]
[1779075260530,49.25,76829.52,0.0,-0.99577,0.0,0.73956]
[1779075261782,49.25,76829.52,0.0,-0.99577,0.0,0.73956]
[1779075261808,49.25,76829.52,0.0,-0.99577,0.0,0.73956]
[1779075261850,49.25,76828.44,0.0,-0.99578,0.0,0.73883]
[1779075261981,49.25,76828.44,0.0,-0.99578,0.0,0.73883]
[1779075262066,49.25,76828.44,0.0,-0.99578,0.0,0.73883]
[1779075267512,49.25,76827.15,0.0,-0.99578,0.0,0.73796]
[1779075267559,49.25,76827.15,0.0,-0.99578,0.0,0.73796]
[1779075268283,49.25,76828.69,0.0,-0.99578,0.0,0.739]
[1779075268309,49.25,76828.69,0.0,-0.99578,0.0,0.739]
[1779075268586,49.25,76829.75,0.0,-0.99577,0.0,0.73971]
[1779075271797,49.25,76829.27,0.0,-0.99578,0.0,0.73939]
[1779075271808,49.25,76829.27,0.0,-0.99578,0.0,0.73939]
[1779075271608,49.25,76834.14,0.0,-0.99576,0.0,0.74173]
[1779075272079,49.25,76834.14,0.0,-0.99576,0.0,0.74173]
[1779075272307,49.25,76834.14,0.0,-0.99576,0.0,0.74173]
[1779075272615,49.25,76837.54,0.0,-0.99575,0.0,0.74404]
[1779075273622,49.25,76839.93,0.0,-0.99574,0.0,0.74566]
[1779075274182,49.25,76839.93,0.0,-0.99574,0.0,0.74566]
[1779075274309,49.25,76839.93,0.0,-0.99574,0.0,0.74566]
[1779075274629,49.25,76842.01,0.0,-0.99573,0.0,0.74708]
[1779075275636,49.25,76847.6,0.0,-0.9957,0.0,0.75089]
[1779075276643,49.25,76852.57,0.0,-0.99568,0.0,0.75429]
[1779075277650,49.25,76865.21,0.0,-0.99563,0.0,0.76301]
[1779075278657,49.25,76871.7,0.0,-0.9956,0.0,0.76752]
[1779075280456,49.25,76871.69,0.0,-0.9956,0.0,0.76752]
[1779075280560,49.25,76871.69,0.0,-0.9956,0.0,0.76752]
[1779075280727,49.25,76871.69,0.0,-0.9956,0.0,0.76752]
[1779075280807,49.25,76871.69,0.0,-0.9956,0.0,0.76752]
[1779075280821,49.25,76871.6,0.0,-0.9956,0.0,0.76745]
[1779075283692,49.25,76876.0,0.0,-0.99558,0.0,0.77052]
[1779075284699,49.25,76878.02,0.0,-0.99557,0.0,0.77194]
[1779075286510,49.25,76878.41,0.0,-0.99557,0.0,0.77221]
[1779075286564,49.25,76878.41,0.0,-0.99557,0.0,0.77221]
[1779075286713,49.25,76878.71,0.0,-0.99557,0.0,0.77242]
[1779075287491,49.25,76878.71,0.0,-0.99557,0.0,0.77242]
[1779075287560,49.25,76878.71,0.0,-0.99557,0.0,0.77242]
[1779075289734,49.25,76873.52,0.0,-0.99559,0.0,0.76879]
[1779075291199,49.25,76874.65,0.0,-0.99558,0.0,0.76958]
[1779075291308,49.25,76874.65,0.0,-0.99558,0.0,0.76958]
[1779075291399,49.25,76874.65,0.0,-0.99558,0.0,0.76958]
[1779075291573,49.25,76874.65,0.0,-0.99558,0.0,0.76958]
[1779075291749,49.25,76874.56,0.0,-0.99559,0.0,0.76952]
[1779075294769,49.25,76871.12,0.0,-0.9956,0.0,0.76712]
[1779075295078,49.25,76871.12,0.0,-0.9956,0.0,0.76712]
[1779075295275,49.25,76871.12,0.0,-0.9956,0.0,0.76712]
[1779075295311,49.25,76871.12,0.0,-0.9956,0.0,0.76712]
[1779075295776,49.25,76868.02,0.0,-0.99561,0.0,0.76496]
[1779075297747,49.25,76866.95,0.0,-0.99562,0.0,0.76422]
[1779075297808,49.25,76866.95,0.0,-0.99562,0.0,0.76422]
[1779075297849,49.25,76864.59,0.0,-0.99563,0.0,0.76258]
[1779075298797,49.25,76861.81,0.0,-0.99564,0.0,0.76066]
[1779075299241,49.25,76861.81,0.0,-0.99564,0.0,0.76066]
[1779075299309,49.25,76861.81,0.0,-0.99564,0.0,0.76066]
[1779075299804,49.25,76861.25,0.0,-0.99564,0.0,0.76027]
[1779075301818,49.25,76858.46,0.0,-0.99566,0.0,0.75835]
[1779075302750,49.25,76858.46,0.0,-0.99566,0.0,0.75835]
[1779075302811,49.25,76858.46,0.0,-0.99566,0.0,0.75835]
[1779075302825,49.25,76855.5,0.0,-0.99567,0.0,0.75631]
[1779075304839,49.25,76851.21,0.0,-0.99569,0.0,0.75336]
[1779075305562,49.25,76851.21,0.0,-0.99569,0.0,0.75336]
[1779075305809,49.25,76851.21,0.0,-0.99569,0.0,0.75336]
[1779075305846,49.25,76848.7,0.0,-0.9957,0.0,0.75164]
[1779075306063,49.25,76848.7,0.0,-0.9957,0.0,0.75164]
[1779075307860,49.25,76839.46,0.0,-0.99574,0.0,0.74534]
[1779075308867,49.25,76839.35,0.0,-0.99574,0.0,0.74527]
[1779075308963,49.25,76839.35,0.0,-0.99574,0.0,0.74527]
[1779075309059,49.25,76839.35,0.0,-0.99574,0.0,0.74527]
[1779075313618,49.25,76837.96,0.0,-0.99574,0.0,0.74432]
[1779075313807,49.25,76837.96,0.0,-0.99574,0.0,0.74432]
[1779075313902,49.25,76836.65,0.0,-0.99575,0.0,0.74343]
[1779075314615,49.25,76836.65,0.0,-0.99575,0.0,0.74343]
[1779075314810,49.25,76836.65,0.0,-0.99575,0.0,0.74343]
[1779075318937,49.25,76834.68,0.0,-0.99576,0.0,0.7421]
[1779075320026,49.25,76834.68,0.0,-0.99576,0.0,0.7421]
[1779075320058,49.25,76834.68,0.0,-0.99576,0.0,0.7421]
[1779075324743,49.25,76833.99,0.0,-0.99576,0.0,0.74163]
[1779075324808,49.25,76833.99,0.0,-0.99576,0.0,0.74163]
[1779075324906,49.25,76835.62,0.0,-0.99575,0.0,0.74274]
[1779075325308,49.25,76835.62,0.0,-0.99575,0.0,0.74274]
[1779075325333,49.25,76835.5,0.0,-0.99575,0.0,0.74265]
[1779075328000,49.25,76832.48,0.0,-0.99577,0.0,0.74061]
[1779075333035,49.25,76832.27,0.0,-0.99577,0.0,0.73952]
[1779075334277,49.25,76832.27,0.0,-0.99577,0.0,0.73952]
[1779075334308,49.25,76832.27,0.0,-0.99577,0.0,0.73952]
[1779075336056,49.25,76826.54,0.0,-0.9958,0.0,0.73566]
[1779075341234,49.25,76828.73,0.0,-0.99579,0.0,0.73714]
[1779075341309,49.25,76828.73,0.0,-0.99579,0.0,0.73714]
[1779075342856,49.25,76830.25,0.0,-0.99578,0.0,0.73816]
[1779075342880,49.25,76832.47,0.0,-0.99577,0.0,0.73966]
[1779075343058,49.25,76832.47,0.0,-0.99577,0.0,0.73966]
[1779075343105,49.25,76835.57,0.0,-0.99576,0.0,0.74175]
[1779075348140,49.25,76835.54,0.0,-0.99576,0.0,0.74173]
[1779075353430,49.25,76835.2,0.0,-0.99576,0.0,0.7415]
[1779075353561,49.25,76835.2,0.0,-0.99576,0.0,0.7415]
[1779075358086,49.25,76834.4,0.0,-0.99576,0.0,0.74096]
[1779075358310,49.25,76834.4,0.0,-0.99576,0.0,0.74096]
[1779075358670,49.25,76834.4,0.0,-0.99576,0.0,0.74096]
[1779075358808,49.25,76834.4,0.0,-0.99576,0.0,0.74096]
[1779075358909,49.25,76836.75,0.0,-0.99575,0.0,0.74255]
[1779075364940,49.25,76835.52,0.0,-0.99576,0.0,0.74172]
[1779075365067,49.25,76836.31,0.0,-0.99576,0.0,0.74225]
[1779075367274,49.25,76841.58,0.0,-0.99573,0.0,0.74583]
[1779075372309,49.25,76842.09,0.0,-0.99573,0.0,0.74618]
[1779075374546,49.25,76839.95,0.0,-0.99574,0.0,0.74472]
[1779075374560,49.25,76839.95,0.0,-0.99574,0.0,0.74472]
[1779075375849,49.25,76838.03,0.0,-0.99575,0.0,0.74342]
[1779075375859,49.25,76838.04,0.0,-0.99575,0.0,0.74343]
[1779075376062,49.25,76838.04,0.0,-0.99575,0.0,0.74343]
[1779075378351,49.25,76843.35,0.0,-0.99573,0.0,0.74704]
[1779075379184,49.25,76843.35,0.0,-0.99573,0.0,0.74704]
[1779075379310,49.25,76843.35,0.0,-0.99573,0.0,0.74704]
[1779075383600,49.25,76843.44,0.0,-0.99573,0.0,0.7471]
[1779075383809,49.25,76843.44,0.0,-0.99573,0.0,0.7471]
[1779075384393,49.25,76847.75,0.0,-0.99571,0.0,0.75004]
[1779075385768,49.25,76847.75,0.0,-0.99571,0.0,0.75004]
[1779075385808,49.25,76847.75,0.0,-0.99571,0.0,0.75004]
[1779075385846,49.25,76853.73,0.0,-0.99568,0.0,0.75413]
[1779075386408,49.25,76861.21,0.0,-0.99565,0.0,0.75928]
[1779075387415,49.25,76866.81,0.0,-0.99562,0.0,0.76315]
[1779075388557,49.25,76866.81,0.0,-0.99562,0.0,0.76315]
[1779075388808,49.25,76866.81,0.0,-0.99562,0.0,0.76315]
[1779075391222,49.25,76867.25,0.0,-0.99562,0.0,0.76346]
[1779075391309,49.25,76867.25,0.0,-0.99562,0.0,0.76346]
[1779075391443,49.25,76867.52,0.0,-0.99563,0.0,0.76268]
[1779075393457,49.25,76872.53,0.0,-0.9956,0.0,0.76616]
[1779075394464,49.25,76879.85,0.0,-0.99557,0.0,0.77127]
[1779075395471,49.25,76887.74,0.0,-0.99554,0.0,0.7768]
[1779075396478,49.25,76888.96,0.0,-0.99553,0.0,0.77766]
[1779075397485,49.25,76888.87,0.0,-0.99553,0.0,0.7776]
[1779075399499,49.25,76898.68,0.0,-0.99549,0.0,0.78453]
[1779075400506,49.25,76905.49,0.0,-0.99546,0.0,0.78938]
[1779075401738,49.25,76906.97,0.0,-0.99545,0.0,0.79044]
[1779075403527,49.25,76902.1,0.0,-0.99547,0.0,0.78696]
[1779075405308,49.25,76901.18,0.0,-0.99548,0.0,0.78631]
[1779075405541,49.25,76898.25,0.0,-0.99549,0.0,0.78423]
[1779075407839,49.25,76899.08,0.0,-0.99549,0.0,0.78482]
[1779075407840,49.25,76898.95,0.0,-0.99549,0.0,0.78473]
[1779075408059,49.25,76898.95,0.0,-0.99549,0.0,0.78473]
[1779075411585,49.25,76893.75,0.0,-0.99551,0.0,0.78104]
[1779075412592,49.25,76890.93,0.0,-0.99552,0.0,0.77905]
[1779075413838,49.25,76890.93,0.0,-0.99552,0.0,0.77905]
[1779075414013,49.25,76890.93,0.0,-0.99552,0.0,0.77905]
[1779075414058,49.25,76888.64,0.0,-0.99553,0.0,0.77744]
[1779075414606,49.25,76888.57,0.0,-0.99553,0.0,0.77739]
[1779075415613,49.25,76885.32,0.0,-0.99555,0.0,0.7751]
[1779075416620,49.25,76880.77,0.0,-0.99557,0.0,0.77191]
[1779075418377,49.25,76881.23,0.0,-0.99557,0.0,0.77223]
[1779075418547,49.25,76881.23,0.0,-0.99557,0.0,0.77223]
[1779075418558,49.25,76881.23,0.0,-0.99557,0.0,0.77223]
[1779075418634,49.25,76881.09,0.0,-0.99557,0.0,0.77213]
[1779075423669,49.25,76880.14,0.0,-0.99557,0.0,0.77147]
[1779075425974,49.25,76881.57,0.0,-0.99556,0.0,0.77247]
[1779075426061,49.25,76883.04,0.0,-0.99556,0.0,0.7735]
[1779075426154,49.25,76883.04,0.0,-0.99556,0.0,0.7735]
[1779075426307,49.25,76883.04,0.0,-0.99556,0.0,0.7735]
[1779075426693,49.25,76883.75,0.0,-0.99556,0.0,0.774]
[1779075431728,49.25,76882.61,0.0,-0.99556,0.0,0.7732]
[1779075434749,49.25,76877.97,0.0,-0.99558,0.0,0.76995]
[1779075436600,49.25,76877.65,0.0,-0.99558,0.0,0.76973]
[1779075436811,49.25,76877.65,0.0,-0.99558,0.0,0.76973]
[1779075440792,49.25,76880.97,0.0,-0.99557,0.0,0.77205]
[1779075445217,49.25,76878.41,0.0,-0.99558,0.0,0.77026]
[1779075445310,49.25,76878.41,0.0,-0.99558,0.0,0.77026]
[1779075445315,49.25,76878.41,0.0,-0.99558,0.0,0.77026]
[1779075445564,49.25,76878.41,0.0,-0.99558,0.0,0.77026]
[1779075445827,49.25,76878.42,0.0,-0.99558,0.0,0.77027]
[1779075447841,49.25,76882.08,0.0,-0.99556,0.0,0.77283]
[1779075449565,49.25,76883.89,0.0,-0.99555,0.0,0.7741]
[1779075449810,49.25,76883.89,0.0,-0.99555,0.0,0.7741]
[1779075454890,49.25,76882.19,0.0,-0.99557,0.0,0.77193]
[1779075459925,49.25,76882.14,0.0,-0.99557,0.0,0.77189]
[1779075464966,49.25,76879.52,0.0,-0.99558,0.0,0.77006]
[1779075465968,49.25,76876.12,0.0,-0.99559,0.0,0.76769]
[1779075466590,49.25,76876.12,0.0,-0.99559,0.0,0.76769]
[1779075466809,49.25,76876.12,0.0,-0.99559,0.0,0.76769]
[1779075466835,49.25,76876.12,0.0,-0.99559,0.0,0.76769]
[1779075467057,49.25,76876.12,0.0,-0.99559,0.0,0.76769]
[1779075466975,49.25,76872.25,0.0,-0.99561,0.0,0.76499]
[1779075469996,49.25,76867.93,0.0,-0.99563,0.0,0.762]
[1779075471679,49.25,76866.15,0.0,-0.99564,0.0,0.76076]
[1779075471809,49.25,76866.15,0.0,-0.99564,0.0,0.76076]
[1779075476045,49.25,76861.01,0.0,-0.99566,0.0,0.75722]
[1779075477914,49.25,76858.95,0.0,-0.99567,0.0,0.7558]
[1779075478061,49.25,76858.95,0.0,-0.99567,0.0,0.7558]
[1779075478151,49.25,76859.35,0.0,-0.99567,0.0,0.75607]
[1779075478309,49.25,76859.35,0.0,-0.99567,0.0,0.75607]
[1779075479066,49.25,76859.9,0.0,-0.99567,0.0,0.75645]
[1779075481087,49.25,76862.85,0.0,-0.99565,0.0,0.75848]
[1779075483912,49.25,76862.08,0.0,-0.99566,0.0,0.75795]
[1779075484060,49.25,76862.08,0.0,-0.99566,0.0,0.75795]
[1779075487036,49.25,76861.89,0.0,-0.99566,0.0,0.75782]
[1779075487040,49.25,76861.89,0.0,-0.99566,0.0,0.75782]
[1779075487057,49.25,76861.89,0.0,-0.99566,0.0,0.75782]
[1779075487132,49.25,76861.79,0.0,-0.99566,0.0,0.75775]
[1779075491498,49.25,76860.99,0.0,-0.99566,0.0,0.7572]
[1779075491561,49.25,76860.99,0.0,-0.99566,0.0,0.7572]
[1779075491592,49.25,76860.99,0.0,-0.99566,0.0,0.7572]
[1779075491807,49.25,76860.99,0.0,-0.99566,0.0,0.7572]
[1779075491887,49.25,76862.04,0.0,-0.99566,0.0,0.75793]
[1779075492167,49.25,76865.35,0.0,-0.99564,0.0,0.76021]
[1779075497202,49.25,76870.04,0.0,-0.99562,0.0,0.76346]
[1779075498546,49.25,76870.04,0.0,-0.99562,0.0,0.76346]
[1779075498564,49.25,76870.04,0.0,-0.99562,0.0,0.76346]
[1779075503817,49.25,76873.36,0.0,-0.99561,0.0,0.76576]
[1779075503895,49.25,76873.36,0.0,-0.99561,0.0,0.76576]
[1779075504061,49.25,76873.36,0.0,-0.99561,0.0,0.76576]
[1779075504093,49.25,76872.88,0.0,-0.99561,0.0,0.76543]
[1779075507562,49.25,76872.1,0.0,-0.99561,0.0,0.76489]
[1779075507671,49.25,76872.1,0.0,-0.99561,0.0,0.76489]
[1779075507812,49.25,76872.1,0.0,-0.99561,0.0,0.76489]
[1779075507913,49.25,76866.94,0.0,-0.99563,0.0,0.76131]
[1779075511249,49.25,76865.18,0.0,-0.99564,0.0,0.76009]
[1779075511312,49.25,76865.18,0.0,-0.99564,0.0,0.76009]
[1779075511423,49.25,76865.18,0.0,-0.99564,0.0,0.76009]
[1779075511564,49.25,76865.18,0.0,-0.99564,0.0,0.76009]
[1779075511665,49.25,76863.12,0.0,-0.99566,0.0,0.75771]
[1779075517342,49.25,76861.62,0.0,-0.99566,0.0,0.75667]
[1779075520631,49.25,76860.35,0.0,-0.99567,0.0,0.7558]
[1779075520809,49.25,76860.35,0.0,-0.99567,0.0,0.7558]
[1779075522378,49.25,76863.89,0.0,-0.99565,0.0,0.75824]
[1779075527413,49.25,76863.79,0.0,-0.99565,0.0,0.75817]
[1779075528970,49.25,76863.79,0.0,-0.99565,0.0,0.75817]
[1779075529059,49.25,76863.79,0.0,-0.99565,0.0,0.75817]
[1779075528979,49.25,76860.89,0.0,-0.99567,0.0,0.75617]
[1779075529151,49.25,76860.89,0.0,-0.99567,0.0,0.75617]
[1779075529310,49.25,76860.89,0.0,-0.99567,0.0,0.75617]
[1779075529427,49.25,76860.91,0.0,-0.99567,0.0,0.75619]
[1779075534829,49.25,76860.72,0.0,-0.99567,0.0,0.75605]
[1779075535058,49.25,76860.72,0.0,-0.99567,0.0,0.75605]
[1779075540507,49.25,76858.31,0.0,-0.99568,0.0,0.7544]
[1779075541309,49.25,76858.31,0.0,-0.99568,0.0,0.7544]
[1779075541514,49.25,76852.87,0.0,-0.9957,0.0,0.75067]
[1779075542521,49.25,76847.92,0.0,-0.99572,0.0,0.74729]
[1779075543468,49.25,76847.92,0.0,-0.99572,0.0,0.74729]
[1779075543568,49.25,76847.92,0.0,-0.99572,0.0,0.74729]
[1779075543741,49.25,76847.92,0.0,-0.99572,0.0,0.74729]
[1779075543808,49.25,76847.92,0.0,-0.99572,0.0,0.74729]
[1779075543842,49.25,76843.2,0.0,-0.99574,0.0,0.74408]
[1779075549571,49.25,76842.43,0.0,-0.99575,0.0,0.74356]
[1779075551762,49.25,76843.56,0.0,-0.99574,0.0,0.74432]
[1779075551810,49.25,76843.56,0.0,-0.99574,0.0,0.74432]
[1779075552591,49.25,76847.62,0.0,-0.99572,0.0,0.74709]
[1779075557626,49.25,76847.59,0.0,-0.99572,0.0,0.74707]
[1779075558272,49.25,76847.59,0.0,-0.99572,0.0,0.74707]
[1779075558309,49.25,76847.59,0.0,-0.99572,0.0,0.74707]
[1779075558543,49.25,76847.59,0.0,-0.99572,0.0,0.74707]
[1779075558559,49.25,76847.59,0.0,-0.99572,0.0,0.74707]
[1779075558634,49.25,76847.18,0.0,-0.99573,0.0,0.74679]
[1779075563942,49.25,76847.12,0.0,-0.99573,0.0,0.74675]
[1779075564060,49.25,76847.12,0.0,-0.99573,0.0,0.74675]
[1779075569711,49.25,76845.24,0.0,-0.99573,0.0,0.74547]
[1779075572732,49.25,76848.61,0.0,-0.99573,0.0,0.74681]
[1779075573205,49.25,76848.61,0.0,-0.99573,0.0,0.74681]
[1779075573308,49.25,76848.61,0.0,-0.99573,0.0,0.74681]
[1779075573417,49.25,76848.61,0.0,-0.99573,0.0,0.74681]
[1779075573561,49.25,76848.61,0.0,-0.99573,0.0,0.74681]
[1779075573739,49.25,76849.78,0.0,-0.99572,0.0,0.7476]
[1779075574746,49.25,76852.41,0.0,-0.99571,0.0,0.7494]
[1779075576760,49.25,76855.08,0.0,-0.9957,0.0,0.75122]
[1779075578064,49.25,76855.08,0.0,-0.9957,0.0,0.75122]
[1779075578309,49.25,76855.67,0.0,-0.99569,0.0,0.75163]
[1779075580180,49.25,76856.28,0.0,-0.99569,0.0,0.75205]
[1779075579782,49.25,76859.85,0.0,-0.99568,0.0,0.7545]
[1779075580308,49.25,76859.85,0.0,-0.99568,0.0,0.7545]
[1779075580789,49.25,76861.54,0.0,-0.99567,0.0,0.75566]
[1779075581796,49.25,76867.83,0.0,-0.99564,0.0,0.75999]
[1779075582803,49.25,76870.87,0.0,-0.99563,0.0,0.7621]
[1779075584045,49.25,76870.87,0.0,-0.99563,0.0,0.7621]
[1779075584064,49.25,76870.87,0.0,-0.99563,0.0,0.7621]
[1779075584098,49.25,76871.19,0.0,-0.99563,0.0,0.76232]
[1779075588845,49.25,76874.42,0.0,-0.99561,0.0,0.76456]
[1779075589602,49.25,76874.42,0.0,-0.99561,0.0,0.76456]
[1779075589735,49.25,76874.42,0.0,-0.99561,0.0,0.76456]
[1779075589809,49.25,76874.42,0.0,-0.99561,0.0,0.76456]
[1779075589852,49.25,76875.64,0.0,-0.99561,0.0,0.76541]
[1779075594435,49.25,76878.09,0.0,-0.9956,0.0,0.76711]
[1779075594524,49.25,76878.09,0.0,-0.9956,0.0,0.76711]
[1779075594566,49.25,76878.09,0.0,-0.9956,0.0,0.76711]
[1779075594887,49.25,76879.03,0.0,-0.99559,0.0,0.76777]
[1779075598915,49.25,76876.11,0.0,-0.99561,0.0,0.76574]
[1779075599699,49.25,76876.11,0.0,-0.99561,0.0,0.76574]
[1779075599810,49.25,76876.11,0.0,-0.99561,0.0,0.76574]
[1779075599901,49.25,76876.11,0.0,-0.99561,0.0,0.76574]
[1779075600060,49.25,76876.11,0.0,-0.99561,0.0,0.76574]
[1779075600061,49.25,76876.61,0.0,-0.9956,0.0,0.76608]
[1779075604057,49.25,76874.72,0.0,-0.99561,0.0,0.76477]
[1779075604158,49.25,76871.65,0.0,-0.99563,0.0,0.76264]
[1779075604310,49.25,76871.65,0.0,-0.99563,0.0,0.76264]
[1779075608434,49.25,76871.77,0.0,-0.99562,0.0,0.76272]
[1779075608564,49.25,76871.77,0.0,-0.99562,0.0,0.76272]
[1779075608986,49.25,76872.19,0.0,-0.99562,0.0,0.76301]
[1779075610257,49.25,76871.65,0.0,-0.99563,0.0,0.76264]
[1779075610310,49.25,76871.65,0.0,-0.99563,0.0,0.76264]
[1779075616039,49.25,76871.96,0.0,-0.99562,0.0,0.76285]
[1779075616668,49.25,76871.96,0.0,-0.99562,0.0,0.76285]
[1779075616808,49.25,76871.96,0.0,-0.99562,0.0,0.76285]
[1779075617046,49.25,76872.49,0.0,-0.99562,0.0,0.76322]
[1779075617314,49.25,76872.49,0.0,-0.99562,0.0,0.76322]
[1779075617560,49.25,76872.49,0.0,-0.99562,0.0,0.76322]
[1779075622693,49.25,76872.57,0.0,-0.99562,0.0,0.76328]
[1779075622809,49.25,76872.57,0.0,-0.99562,0.0,0.76328]
[1779075623088,49.25,76872.58,0.0,-0.99562,0.0,0.76328]
[1779075626242,49.25,76869.21,0.0,-0.99564,0.0,0.76095]
[1779075626310,49.25,76869.21,0.0,-0.99564,0.0,0.76095]
[1779075628020,49.25,76868.86,0.0,-0.99564,0.0,0.76071]
[1779075628062,49.25,76868.86,0.0,-0.99564,0.0,0.76071]
[1779075628123,49.25,76865.27,0.0,-0.99565,0.0,0.75823]
[1779075630137,49.25,76862.57,0.0,-0.99566,0.0,0.75637]
[1779075632410,49.25,76863.3,0.0,-0.99567,0.0,0.75591]
[1779075632561,49.25,76863.3,0.0,-0.99567,0.0,0.75591]
[1779075632641,49.25,76863.3,0.0,-0.99567,0.0,0.75591]
[1779075632808,49.25,76863.3,0.0,-0.99567,0.0,0.75591]
[1779075633158,49.25,76862.32,0.0,-0.99567,0.0,0.75523]
[1779075635172,49.25,76864.94,0.0,-0.99566,0.0,0.75704]
[1779075640207,49.25,76863.27,0.0,-0.99567,0.0,0.75589]
[1779075641412,49.25,76863.28,0.0,-0.99567,0.0,0.75589]
[1779075641558,49.25,76863.28,0.0,-0.99567,0.0,0.75589]
[1779075642221,49.25,76865.93,0.0,-0.99566,0.0,0.75772]
[1779075643228,49.25,76871.02,0.0,-0.99563,0.0,0.76123]
[1779075648702,49.25,76871.03,0.0,-0.99563,0.0,0.76124]
[1779075648809,49.25,76871.03,0.0,-0.99563,0.0,0.76124]
[1779075649205,49.25,76871.03,0.0,-0.99563,0.0,0.76124]
[1779075648910,49.25,76865.84,0.0,-0.99566,0.0,0.75766]
[1779075649310,49.25,76865.84,0.0,-0.99566,0.0,0.75766]
[1779075649411,49.25,76862.1,0.0,-0.99567,0.0,0.75508]
[1779075651284,49.25,76865.41,0.0,-0.99566,0.0,0.75736]
[1779075654276,49.25,76864.46,0.0,-0.99566,0.0,0.7567]
[1779075654309,49.25,76864.46,0.0,-0.99566,0.0,0.7567]
[1779075654377,49.25,76861.28,0.0,-0.99568,0.0,0.75452]
[1779075659463,49.25,76862.52,0.0,-0.99567,0.0,0.75537]
[1779075659563,49.25,76862.52,0.0,-0.99567,0.0,0.75537]
[1779075659564,49.25,76862.48,0.0,-0.99567,0.0,0.75534]
[1779075662853,49.25,76861.06,0.0,-0.99568,0.0,0.75437]
[1779075663058,49.25,76861.06,0.0,-0.99568,0.0,0.75437]
[1779075667741,49.25,76860.01,0.0,-0.99568,0.0,0.75364]
[1779075667809,49.25,76860.01,0.0,-0.99568,0.0,0.75364]
[1779075667839,49.25,76861.82,0.0,-0.99567,0.0,0.75489]
[1779075668831,49.25,76861.82,0.0,-0.99567,0.0,0.75489]
[1779075669064,49.25,76861.82,0.0,-0.99567,0.0,0.75489]
[1779075669091,49.25,76864.45,0.0,-0.99566,0.0,0.7567]
[1779075670419,49.25,76867.75,0.0,-0.99565,0.0,0.75897]
[1779075673019,49.25,76867.85,0.0,-0.99565,0.0,0.75904]
[1779075673058,49.25,76867.85,0.0,-0.99565,0.0,0.75904]
[1779075673120,49.25,76870.5,0.0,-0.99564,0.0,0.76087]
[1779075673568,49.25,76870.5,0.0,-0.99564,0.0,0.76087]
[1779075673808,49.25,76870.5,0.0,-0.99564,0.0,0.76087]
[1779075673833,49.25,76874.39,0.0,-0.99562,0.0,0.76357]
[1779075674447,49.25,76877.63,0.0,-0.9956,0.0,0.76582]
[1779075676460,49.25,76884.3,0.0,-0.99557,0.0,0.77047]
[1779075678058,49.25,76884.3,0.0,-0.99557,0.0,0.77047]
[1779075678159,49.25,76887.88,0.0,-0.99556,0.0,0.77298]
[1779075678310,49.25,76887.88,0.0,-0.99556,0.0,0.77298]
[1779075682820,49.25,76885.01,0.0,-0.99557,0.0,0.77097]
[1779075683059,49.25,76885.01,0.0,-0.99557,0.0,0.77097]
[1779075683160,49.25,76884.71,0.0,-0.99557,0.0,0.77076]
[1779075685256,49.25,76883.7,0.0,-0.99558,0.0,0.77005]
[1779075685309,49.25,76885.44,0.0,-0.99557,0.0,0.77127]
[1779075687959,49.25,76887.84,0.0,-0.99556,0.0,0.77295]
[1779075688059,49.25,76887.84,0.0,-0.99556,0.0,0.77295]
[1779075688060,49.25,76885.49,0.0,-0.99557,0.0,0.77131]
[1779075689094,49.25,76885.49,0.0,-0.99557,0.0,0.77131]
[1779075689311,49.25,76885.44,0.0,-0.99557,0.0,0.77127]
[1779075694586,49.25,76886.47,0.0,-0.99557,0.0,0.77102]
[1779075696216,49.25,76886.47,0.0,-0.99557,0.0,0.77102]
[1779075696309,49.25,76886.48,0.0,-0.99557,0.0,0.77102]
[1779075696699,49.25,76886.48,0.0,-0.99557,0.0,0.77102]
[1779075696816,49.25,76886.48,0.0,-0.99557,0.0,0.77102]
[1779075696917,49.25,76887.45,0.0,-0.99557,0.0,0.7717]
[1779075703649,49.25,76889.05,0.0,-0.99556,0.0,0.77282]
[1779075704379,49.25,76889.05,0.0,-0.99556,0.0,0.77282]
[1779075704559,49.25,76889.05,0.0,-0.99556,0.0,0.77282]
[1779075705663,49.25,76892.58,0.0,-0.99554,0.0,0.7753]
[1779075707474,49.25,76894.84,0.0,-0.99553,0.0,0.77689]
[1779075707560,49.25,76894.84,0.0,-0.99553,0.0,0.77689]
[1779075707677,49.25,76894.77,0.0,-0.99553,0.0,0.77684]
[1779075712712,49.25,76895.08,0.0,-0.99553,0.0,0.77706]
[1779075715719,49.25,76894.52,0.0,-0.99553,0.0,0.77667]
[1779075715810,49.25,76894.52,0.0,-0.99553,0.0,0.77667]
[1779075720233,49.25,76894.58,0.0,-0.99553,0.0,0.77671]
[1779075720312,49.25,76894.58,0.0,-0.99553,0.0,0.77671]
[1779075720326,49.25,76898.47,0.0,-0.99552,0.0,0.77945]
[1779075721951,49.25,76898.37,0.0,-0.99552,0.0,0.77938]
[1779075722061,49.25,76898.37,0.0,-0.99552,0.0,0.77938]
[1779075722787,49.25,76904.9,0.0,-0.99549,0.0,0.78401]
[1779075723792,49.25,76908.12,0.0,-0.99547,0.0,0.78629]
[1779075724439,49.25,76908.12,0.0,-0.99547,0.0,0.78629]
[1779075724799,49.25,76909.43,0.0,-0.99547,0.0,0.78723]
[1779075726509,49.25,76909.21,0.0,-0.99547,0.0,0.78707]
[1779075726813,49.25,76905.76,0.0,-0.99548,0.0,0.78462]
[1779075727820,49.25,76902.18,0.0,-0.9955,0.0,0.78208]
[1779075730570,49.25,76900.22,0.0,-0.99551,0.0,0.78069]
[1779075731929,49.25,76899.02,0.0,-0.99551,0.0,0.77984]
[1779075732062,49.25,76899.02,0.0,-0.99551,0.0,0.77984]
[1779075732096,49.25,76892.84,0.0,-0.99554,0.0,0.77549]
[1779075732855,49.25,76889.63,0.0,-0.99556,0.0,0.77323]
[1779075733632,49.25,76889.63,0.0,-0.99556,0.0,0.77323]
[1779075733811,49.25,76889.63,0.0,-0.99556,0.0,0.77323]
[1779075733862,49.25,76886.77,0.0,-0.99557,0.0,0.77123]
[1779075737890,49.25,76883.87,0.0,-0.99558,0.0,0.7692]
[1779075739205,49.25,76883.87,0.0,-0.99558,0.0,0.7692]
[1779075739310,49.25,76883.87,0.0,-0.99558,0.0,0.7692]
[1779075739306,49.25,76885.96,0.0,-0.99557,0.0,0.77066]
[1779075739847,49.25,76885.96,0.0,-0.99557,0.0,0.77066]
[1779075740059,49.25,76885.96,0.0,-0.99557,0.0,0.77066]
[1779075742122,49.25,76889.8,0.0,-0.99556,0.0,0.77335]
[1779075742307,49.25,76889.8,0.0,-0.99556,0.0,0.77335]
[1779075742311,49.25,76893.97,0.0,-0.99554,0.0,0.77628]
[1779075742433,49.25,76893.97,0.0,-0.99554,0.0,0.77628]
[1779075742565,49.25,76893.97,0.0,-0.99554,0.0,0.77628]
[1779075742925,49.25,76896.23,0.0,-0.99553,0.0,0.77787]
[1779075746953,49.25,76897.66,0.0,-0.99552,0.0,0.77888]
[1779075750156,49.25,76897.31,0.0,-0.99552,0.0,0.77863]
[1779075750311,49.25,76897.31,0.0,-0.99552,0.0,0.77863]
[1779075750258,49.25,76899.36,0.0,-0.99551,0.0,0.78008]
[1779075750912,49.25,76899.36,0.0,-0.99551,0.0,0.78008]
[1779075751058,49.25,76899.36,0.0,-0.99551,0.0,0.78008]
[1779075751126,49.25,76899.59,0.0,-0.99552,0.0,0.77926]
[1779075751988,49.25,76895.76,0.0,-0.99553,0.0,0.77656]
[1779075753931,49.25,76894.71,0.0,-0.99554,0.0,0.77582]
[1779075754064,49.25,76894.71,0.0,-0.99554,0.0,0.77582]
[1779075754154,49.25,76892.44,0.0,-0.99555,0.0,0.77422]
[1779075754664,49.25,76892.44,0.0,-0.99555,0.0,0.77422]
[1779075754810,49.25,76892.44,0.0,-0.99555,0.0,0.77422]
[1779075755010,49.25,76889.51,0.0,-0.99556,0.0,0.77217]
[1779075759038,49.25,76886.91,0.0,-0.99557,0.0,0.77035]
[1779075759653,49.25,76886.91,0.0,-0.99557,0.0,0.77035]
[1779075759809,49.25,76886.91,0.0,-0.99557,0.0,0.77035]
[1779075760046,49.25,76881.97,0.0,-0.9956,0.0,0.7669]
[1779075760384,49.25,76881.97,0.0,-0.9956,0.0,0.7669]
[1779075760574,49.25,76881.97,0.0,-0.9956,0.0,0.7669]
[1779075765152,49.25,76880.81,0.0,-0.9956,0.0,0.76609]
[1779075765310,49.25,76880.81,0.0,-0.9956,0.0,0.76609]
[1779075774146,49.25,76886.48,0.0,-0.99558,0.0,0.77005]
[1779075774967,49.25,76886.48,0.0,-0.99558,0.0,0.77005]
[1779075775058,49.25,76886.48,0.0,-0.99558,0.0,0.77005]
[1779075775154,49.25,76891.58,0.0,-0.99555,0.0,0.77362]
[1779075775853,49.25,76891.58,0.0,-0.99555,0.0,0.77362]
[1779075776059,49.25,76891.58,0.0,-0.99555,0.0,0.77362]
[1779075777167,49.25,76887.53,0.0,-0.99557,0.0,0.77078]
[1779075782203,49.25,76887.69,0.0,-0.99557,0.0,0.77089]
[1779075787238,49.25,76888.24,0.0,-0.99557,0.0,0.77128]
[1779075792250,49.25,76887.29,0.0,-0.99557,0.0,0.77061]
[1779075792309,49.25,76887.29,0.0,-0.99557,0.0,0.77061]
[1779075792352,49.25,76884.69,0.0,-0.99558,0.0,0.7688]
[1779075792749,49.25,76884.69,0.0,-0.99558,0.0,0.7688]
[1779075792810,49.25,76884.69,0.0,-0.99558,0.0,0.7688]
[1779075797641,49.25,76886.29,0.0,-0.99558,0.0,0.76991]
[1779075797809,49.25,76886.29,0.0,-0.99558,0.0,0.76991]
[1779075798193,49.25,76886.29,0.0,-0.99558,0.0,0.76991]
[1779075798312,49.25,76886.29,0.0,-0.99558,0.0,0.76991]
[1779075798315,49.25,76886.88,0.0,-0.99557,0.0,0.77033]
[1779075803350,49.25,76886.85,0.0,-0.99557,0.0,0.77031]
[1779075808385,49.25,76888.72,0.0,-0.99557,0.0,0.77161]
[1779075808700,49.25,76888.72,0.0,-0.99557,0.0,0.77161]
[1779075808808,49.25,76888.72,0.0,-0.99557,0.0,0.77161]
[1779075809257,49.25,76888.72,0.0,-0.99557,0.0,0.77161]
[1779075809310,49.25,76888.72,0.0,-0.99557,0.0,0.77161]
[1779075809392,49.25,76890.6,0.0,-0.99556,0.0,0.77293]
[1779075811406,49.25,76892.13,0.0,-0.99556,0.0,0.77303]
[1779075812414,49.25,76894.46,0.0,-0.99555,0.0,0.77466]
[1779075812687,49.25,76894.46,0.0,-0.99555,0.0,0.77466]
[1779075812808,49.25,76894.46,0.0,-0.99555,0.0,0.77466]
[1779075813500,49.25,76894.46,0.0,-0.99555,0.0,0.77466]
[1779075813565,49.25,76894.46,0.0,-0.99555,0.0,0.77466]
[1779075813601,49.25,76896.98,0.0,-0.99553,0.0,0.77643]
[1779075814428,49.25,76900.38,0.0,-0.99552,0.0,0.77883]
[1779075815435,49.25,76902.31,0.0,-0.99551,0.0,0.7802]
[1779075819690,49.25,76903.73,0.0,-0.9955,0.0,0.7812]
[1779075819808,49.25,76903.73,0.0,-0.9955,0.0,0.7812]
[1779075819832,49.25,76903.92,0.0,-0.9955,0.0,0.78133]
[1779075821480,49.25,76904.92,0.0,-0.9955,0.0,0.78204]
[1779075821563,49.25,76904.92,0.0,-0.9955,0.0,0.78204]
[1779075824372,49.25,76904.83,0.0,-0.9955,0.0,0.78198]
[1779075824561,49.25,76906.12,0.0,-0.99549,0.0,0.78289]
[1779075824742,49.25,76906.12,0.0,-0.99549,0.0,0.78289]
[1779075824807,49.25,76906.12,0.0,-0.99549,0.0,0.78289]
[1779075824811,49.25,76908.37,0.0,-0.99548,0.0,0.78449]
[1779075825518,49.25,76912.44,0.0,-0.99547,0.0,0.78739]
[1779075828382,49.25,76914.05,0.0,-0.99546,0.0,0.78853]
[1779075828566,49.25,76913.44,0.0,-0.99546,0.0,0.7881]
[1779075828612,49.25,76911.65,0.0,-0.99547,0.0,0.78682]
[1779075832113,49.25,76910.27,0.0,-0.99548,0.0,0.78584]
[1779075832310,49.25,76910.27,0.0,-0.99548,0.0,0.78584]
[1779075832340,49.25,76914.3,0.0,-0.99546,0.0,0.78871]
[1779075834581,49.25,76916.3,0.0,-0.99545,0.0,0.79014]
[1779075835541,49.25,76916.3,0.0,-0.99545,0.0,0.79014]
[1779075835567,49.25,76916.3,0.0,-0.99545,0.0,0.79014]
[1779075835588,49.25,76916.69,0.0,-0.99545,0.0,0.79042]
[1779075836564,49.25,76916.69,0.0,-0.99545,0.0,0.79042]
[1779075836809,49.25,76916.69,0.0,-0.99545,0.0,0.79042]
[1779075842641,49.25,76919.21,0.0,-0.99543,0.0,0.79222]
[1779075844557,49.25,76918.86,0.0,-0.99544,0.0,0.79197]
[1779075844809,49.25,76918.86,0.0,-0.99544,0.0,0.79197]
[1779075845124,49.25,76918.86,0.0,-0.99544,0.0,0.79197]
[1779075845309,49.25,76918.86,0.0,-0.99544,0.0,0.79197]
[1779075845410,49.25,76918.23,0.0,-0.99544,0.0,0.79152]
[1779075848683,49.25,76915.33,0.0,-0.99545,0.0,0.78945]
[1779075851439,49.25,76916.08,0.0,-0.99545,0.0,0.78998]
[1779075851561,49.25,76916.44,0.0,-0.99545,0.0,0.79024]
[1779075852363,49.25,76916.44,0.0,-0.99545,0.0,0.79024]
[1779075851704,49.25,76917.94,0.0,-0.99544,0.0,0.79131]
[1779075852562,49.25,76917.94,0.0,-0.99544,0.0,0.79131]
[1779075852712,49.25,76920.52,0.0,-0.99543,0.0,0.79316]
[1779075854729,49.25,76928.47,0.0,-0.99539,0.0,0.79888]
[1779075855613,49.25,76928.47,0.0,-0.99539,0.0,0.79888]
[1779075855809,49.25,76928.47,0.0,-0.99539,0.0,0.79888]
[1779075855843,49.25,76935.25,0.0,-0.99536,0.0,0.80378]
[1779075856992,49.25,76935.25,0.0,-0.99536,0.0,0.80378]
[1779075857071,49.25,76935.25,0.0,-0.99536,0.0,0.80378]
[1779075857131,49.25,76937.27,0.0,-0.99535,0.0,0.80525]
[1779075861777,49.25,76940.14,0.0,-0.99534,0.0,0.80733]
[1779075863323,49.25,76940.14,0.0,-0.99534,0.0,0.80733]
[1779075863340,49.25,76942.12,0.0,-0.99533,0.0,0.80877]
[1779075863559,49.25,76942.12,0.0,-0.99533,0.0,0.80877]
[1779075863792,49.25,76948.57,0.0,-0.9953,0.0,0.81349]
[1779075864799,49.25,76954.27,0.0,-0.99527,0.0,0.81767]
[1779075865806,49.25,76956.32,0.0,-0.99526,0.0,0.81918]
[1779075868827,49.25,76958.44,0.0,-0.99525,0.0,0.82074]
[1779075870285,49.25,76958.44,0.0,-0.99525,0.0,0.82074]
[1779075870313,49.25,76958.44,0.0,-0.99525,0.0,0.82074]
[1779075873158,49.25,76957.07,0.0,-0.99526,0.0,0.81871]
[1779075873307,49.25,76957.07,0.0,-0.99526,0.0,0.81871]
[1779075873393,49.25,76954.69,0.0,-0.99528,0.0,0.81696]
[1779075874385,49.25,76954.69,0.0,-0.99528,0.0,0.81696]
[1779075874398,49.25,76956.23,0.0,-0.99527,0.0,0.81809]
[1779075874564,49.25,76956.23,0.0,-0.99527,0.0,0.81809]
[1779075880086,49.25,76957.28,0.0,-0.99526,0.0,0.81886]
[1779075880312,49.25,76957.28,0.0,-0.99526,0.0,0.81886]
[1779075885946,49.25,76960.3,0.0,-0.99525,0.0,0.82109]
[1779075889079,49.25,76962.48,0.0,-0.99524,0.0,0.8227]
[1779075889786,49.25,76962.48,0.0,-0.99524,0.0,0.8227]
[1779075889810,49.25,76962.48,0.0,-0.99524,0.0,0.8227]
[1779075889974,49.25,76967.82,0.0,-0.99521,0.0,0.82666]
[1779075890982,49.25,76972.78,0.0,-0.99519,0.0,0.83035]
[1779075891988,49.25,76975.71,0.0,-0.99518,0.0,0.83253]
[1779075893361,49.25,76975.71,0.0,-0.99518,0.0,0.83253]
[1779075893370,49.25,76974.55,0.0,-0.99518,0.0,0.83167]
[1779075894474,49.25,76974.55,0.0,-0.99518,0.0,0.83167]
[1779075894663,49.25,76973.86,0.0,-0.99519,0.0,0.83115]
[1779075895009,49.25,76974.14,0.0,-0.99518,0.0,0.83136]
[1779075896016,49.25,76971.09,0.0,-0.9952,0.0,0.82909]
[1779075897023,49.25,76963.21,0.0,-0.99524,0.0,0.82324]
[1779075897778,49.25,76963.21,0.0,-0.99524,0.0,0.82324]
[1779075897811,49.25,76963.21,0.0,-0.99524,0.0,0.82324]
[1779075899037,49.25,76962.76,0.0,-0.99524,0.0,0.82291]
[1779075904072,49.25,76962.29,0.0,-0.99524,0.0,0.82256]
[1779075909107,49.25,76961.68,0.0,-0.99524,0.0,0.82211]
[1779075914153,49.25,76959.95,0.0,-0.99525,0.0,0.82083]
[1779075917174,49.25,76955.78,0.0,-0.99527,0.0,0.81776]
[1779075918299,49.25,76955.78,0.0,-0.99527,0.0,0.81776]
[1779075918309,49.25,76955.78,0.0,-0.99527,0.0,0.81776]
[1779075919188,49.25,76949.76,0.0,-0.9953,0.0,0.81334]
[1779075920292,49.25,76949.76,0.0,-0.9953,0.0,0.81334]
[1779075920308,49.25,76949.76,0.0,-0.9953,0.0,0.81334]
[1779075920311,49.25,76947.69,0.0,-0.99531,0.0,0.81183]
[1779075920853,49.25,76947.69,0.0,-0.99531,0.0,0.81183]
[1779075921057,49.25,76947.69,0.0,-0.99531,0.0,0.81183]
[1779075926237,49.25,76950.16,0.0,-0.9953,0.0,0.81363]
[1779075928944,49.25,76950.08,0.0,-0.9953,0.0,0.81357]
[1779075929066,49.25,76950.08,0.0,-0.9953,0.0,0.81357]
[1779075930532,49.25,76952.11,0.0,-0.99529,0.0,0.81506]
[1779075930565,49.25,76953.12,0.0,-0.99528,0.0,0.8158]
[1779075931272,49.25,76953.48,0.0,-0.99529,0.0,0.81505]
[1779075933555,49.25,76954.06,0.0,-0.99528,0.0,0.81547]
[1779075933809,49.25,76954.06,0.0,-0.99528,0.0,0.81547]
[1779075938443,49.25,76954.95,0.0,-0.99528,0.0,0.81613]
[1779075938572,49.25,76954.31,0.0,-0.99528,0.0,0.81566]
[1779075938816,49.25,76954.31,0.0,-0.99528,0.0,0.81566]
[1779075939061,49.25,76954.31,0.0,-0.99528,0.0,0.81566]
[1779075939328,49.25,76954.46,0.0,-0.99528,0.0,0.81577]
[1779075941476,49.25,76955.05,0.0,-0.99528,0.0,0.8162]
[1779075941562,49.25,76956.94,0.0,-0.99527,0.0,0.81759]
[1779075945032,49.25,76954.43,0.0,-0.99528,0.0,0.81575]
[1779075945064,49.25,76954.43,0.0,-0.99528,0.0,0.81575]
[1779075945370,49.25,76953.93,0.0,-0.99529,0.0,0.81538]
[1779075946377,49.25,76950.19,0.0,-0.9953,0.0,0.81264]
[1779075946796,49.25,76950.19,0.0,-0.9953,0.0,0.81264]
[1779075946810,49.25,76950.19,0.0,-0.9953,0.0,0.81264]
[1779075952285,49.25,76946.38,0.0,-0.99532,0.0,0.80985]
[1779075952308,49.25,76946.38,0.0,-0.99532,0.0,0.80985]
[1779075952421,49.25,76946.79,0.0,-0.99532,0.0,0.81015]
[1779075957456,49.25,76947.34,0.0,-0.99532,0.0,0.81055]
[1779075959470,49.25,76943.77,0.0,-0.99533,0.0,0.80795]
[1779075960477,49.25,76947.23,0.0,-0.99532,0.0,0.81047]
[1779075961207,49.25,76947.23,0.0,-0.99532,0.0,0.81047]
[1779075961308,49.25,76947.23,0.0,-0.99532,0.0,0.81047]
[1779075961484,49.25,76953.45,0.0,-0.99529,0.0,0.81503]
[1779075962491,49.25,76960.35,0.0,-0.99526,0.0,0.8201]
[1779075963123,49.25,76960.35,0.0,-0.99526,0.0,0.8201]
[1779075963176,49.25,76960.35,0.0,-0.99526,0.0,0.8201]
[1779075963309,49.25,76960.35,0.0,-0.99526,0.0,0.8201]
[1779075963498,49.25,76962.45,0.0,-0.99525,0.0,0.82165]
[1779075965512,49.25,76965.95,0.0,-0.99523,0.0,0.82424]
[1779075968016,49.25,76965.21,0.0,-0.99523,0.0,0.82369]
[1779075968063,49.25,76965.21,0.0,-0.99523,0.0,0.82369]
[1779075968291,49.25,76965.21,0.0,-0.99523,0.0,0.82369]
[1779075968308,49.25,76965.21,0.0,-0.99523,0.0,0.82369]
[1779075968533,49.25,76966.81,0.0,-0.99522,0.0,0.82488]
[1779075973570,49.25,76970.02,0.0,-0.99521,0.0,0.82726]
[1779075974843,49.25,76970.85,0.0,-0.99521,0.0,0.82788]
[1779075975057,49.25,76970.85,0.0,-0.99521,0.0,0.82788]
[1779075978083,49.25,76973.12,0.0,-0.99519,0.0,0.82957]
[1779075978307,49.25,76973.12,0.0,-0.99519,0.0,0.82957]
[1779075978672,49.25,76973.01,0.0,-0.9952,0.0,0.82948]
[1779075978808,49.25,76973.01,0.0,-0.9952,0.0,0.82948]
[1779075978839,49.25,76969.42,0.0,-0.99521,0.0,0.82681]
[1779075981197,49.25,76967.91,0.0,-0.99522,0.0,0.82569]
[1779075981307,49.25,76967.91,0.0,-0.99522,0.0,0.82569]
[1779075981630,49.25,76961.24,0.0,-0.99525,0.0,0.82076]
[1779075982636,49.25,76957.22,0.0,-0.99527,0.0,0.8178]
[1779075986664,49.25,76951.74,0.0,-0.9953,0.0,0.81377]
[1779075987678,49.25,76951.74,0.0,-0.9953,0.0,0.81377]
[1779075987810,49.25,76951.74,0.0,-0.9953,0.0,0.81377]
[1779075988892,49.25,76949.86,0.0,-0.9953,0.0,0.8124]
[1779075989058,49.25,76949.86,0.0,-0.9953,0.0,0.8124]
[1779075989159,49.25,76949.32,0.0,-0.99531,0.0,0.812]
[1779075994720,49.25,76948.65,0.0,-0.99532,0.0,0.8105]
[1779075996751,49.25,76945.44,0.0,-0.99533,0.0,0.80815]
[1779076002069,49.25,76943.28,0.0,-0.99534,0.0,0.80658]
[1779076002309,49.25,76943.28,0.0,-0.99534,0.0,0.80658]
[1779076007820,49.25,76942.53,0.0,-0.99534,0.0,0.80604]
[1779076009502,49.25,76942.53,0.0,-0.99534,0.0,0.80604]
[1779076009560,49.25,76942.53,0.0,-0.99534,0.0,0.80604]
[1779076010242,49.25,76941.49,0.0,-0.99535,0.0,0.80528]
[1779076010308,49.25,76941.49,0.0,-0.99535,0.0,0.80528]
[1779076010409,49.25,76941.73,0.0,-0.99535,0.0,0.80545]
[1779076014273,49.25,76942.0,0.0,-0.99535,0.0,0.80565]
[1779076014308,49.25,76942.0,0.0,-0.99535,0.0,0.80565]
[1779076019904,49.25,76933.87,0.0,-0.99538,0.0,0.79976]
[1779076020911,49.25,76927.78,0.0,-0.99541,0.0,0.79537]
[1779076022123,49.25,76927.78,0.0,-0.99541,0.0,0.79537]
[1779076022309,49.25,76927.78,0.0,-0.99541,0.0,0.79537]
[1779076023390,49.25,76927.57,0.0,-0.99541,0.0,0.79522]
[1779076023561,49.25,76927.57,0.0,-0.99541,0.0,0.79522]
[1779076023600,49.25,76927.39,0.0,-0.99541,0.0,0.79509]
[1779076025946,49.25,76924.46,0.0,-0.99543,0.0,0.79299]
[1779076030386,49.25,76922.18,0.0,-0.99544,0.0,0.79136]
[1779076030567,49.25,76922.18,0.0,-0.99544,0.0,0.79136]
[1779076030613,49.25,76926.02,0.0,-0.99542,0.0,0.79411]
[1779076030981,49.25,76929.98,0.0,-0.9954,0.0,0.79696]
[1779076031988,49.25,76934.15,0.0,-0.99538,0.0,0.79996]
[1779076032995,49.25,76938.42,0.0,-0.99536,0.0,0.80305]
[1779076033660,49.25,76938.42,0.0,-0.99536,0.0,0.80305]
[1779076033808,49.25,76938.42,0.0,-0.99536,0.0,0.80305]
[1779076034274,49.25,76938.42,0.0,-0.99536,0.0,0.80305]
[1779076034309,49.25,76938.42,0.0,-0.99536,0.0,0.80305]
[1779076034376,49.25,76937.79,0.0,-0.99537,0.0,0.8026]
[1779076036016,49.25,76933.69,0.0,-0.99539,0.0,0.79963]
[1779076037745,49.25,76936.05,0.0,-0.99537,0.0,0.80134]
[1779076037807,49.25,76936.05,0.0,-0.99537,0.0,0.80134]
[1779076038030,49.25,76939.96,0.0,-0.99536,0.0,0.80417]
[1779076040173,49.25,76942.13,0.0,-0.99535,0.0,0.80575]
[1779076040308,49.25,76942.13,0.0,-0.99535,0.0,0.80575]
[1779076040316,49.25,76937.8,0.0,-0.99537,0.0,0.8026]
[1779076041051,49.25,76934.5,0.0,-0.99538,0.0,0.80022]
[1779076042001,49.25,76934.5,0.0,-0.99538,0.0,0.80022]
[1779076042058,49.25,76934.5,0.0,-0.99538,0.0,0.80022]
[1779076046244,49.25,76933.72,0.0,-0.99539,0.0,0.79965]
[1779076046308,49.25,76933.72,0.0,-0.99539,0.0,0.79965]
[1779076046323,49.25,76930.48,0.0,-0.9954,0.0,0.79732]
[1779076047093,49.25,76924.54,0.0,-0.99543,0.0,0.79305]
[1779076048065,49.25,76924.54,0.0,-0.99543,0.0,0.79305]
[1779076048310,49.25,76924.54,0.0,-0.99543,0.0,0.79305]
[1779076048412,49.25,76925.28,0.0,-0.99542,0.0,0.79358]
[1779076054142,49.25,76928.38,0.0,-0.99542,0.0,0.7948]
[1779076059177,49.25,76927.83,0.0,-0.99542,0.0,0.79441]
[1779076061408,49.25,76924.27,0.0,-0.99543,0.0,0.79185]
[1779076062568,49.25,76924.27,0.0,-0.99543,0.0,0.79185]
[1779076062652,49.25,76919.42,0.0,-0.99546,0.0,0.78839]
[1779076068240,49.25,76920.45,0.0,-0.99545,0.0,0.78912]
[1779076069247,49.25,76923.42,0.0,-0.99544,0.0,0.79125]
[1779076070228,49.25,76923.42,0.0,-0.99544,0.0,0.79125]
[1779076070310,49.25,76923.42,0.0,-0.99544,0.0,0.79125]
[1779076070329,49.25,76925.79,0.0,-0.99543,0.0,0.79294]
[1779076074282,49.25,76921.91,0.0,-0.99544,0.0,0.79017]
[1779076079317,49.25,76921.69,0.0,-0.99545,0.0,0.79001]
[1779076083096,49.25,76923.1,0.0,-0.99544,0.0,0.79102]
[1779076083311,49.25,76923.1,0.0,-0.99544,0.0,0.79102]
[1779076085359,49.25,76930.07,0.0,-0.99541,0.0,0.79602]
[1779076086601,49.25,76930.07,0.0,-0.99541,0.0,0.79602]
[1779076086602,49.25,76934.38,0.0,-0.99539,0.0,0.79912]
[1779076086809,49.25,76934.38,0.0,-0.99539,0.0,0.79912]
[1779076087371,49.25,76934.38,0.0,-0.99539,0.0,0.79912]
[1779076087564,49.25,76934.38,0.0,-0.99539,0.0,0.79912]
[1779076093665,49.25,76934.35,0.0,-0.99539,0.0,0.7991]
[1779076093811,49.25,76934.73,0.0,-0.99539,0.0,0.79938]
[1779076094065,49.25,76934.73,0.0,-0.99539,0.0,0.79938]
[1779076094308,49.25,76934.73,0.0,-0.99539,0.0,0.79938]
[1779076094422,49.25,76933.65,0.0,-0.99539,0.0,0.7986]
[1779076099458,49.25,76935.48,0.0,-0.99538,0.0,0.79992]
[1779076101108,49.25,76935.66,0.0,-0.99538,0.0,0.80005]
[1779076101312,49.25,76935.66,0.0,-0.99538,0.0,0.80005]
[1779076101434,49.25,76935.66,0.0,-0.99538,0.0,0.80005]
[1779076101562,49.25,76935.66,0.0,-0.99538,0.0,0.80005]
[1779076101648,49.25,76937.87,0.0,-0.99537,0.0,0.80165]
[1779076107515,49.25,76936.74,0.0,-0.99538,0.0,0.80083]
[1779076108527,49.25,76936.74,0.0,-0.99538,0.0,0.80083]
[1779076108564,49.25,76936.74,0.0,-0.99538,0.0,0.80083]
[1779076108672,49.25,76936.74,0.0,-0.99538,0.0,0.80083]
[1779076108732,49.25,76936.92,0.0,-0.99538,0.0,0.80096]
[1779076108809,49.25,76936.92,0.0,-0.99538,0.0,0.80096]
[1779076109528,49.25,76934.14,0.0,-0.99539,0.0,0.79895]
[1779076111542,49.25,76923.02,0.0,-0.99545,0.0,0.78996]
[1779076112337,49.25,76923.02,0.0,-0.99545,0.0,0.78996]
[1779076112560,49.25,76923.02,0.0,-0.99545,0.0,0.78996]
[1779076112582,49.25,76923.02,0.0,-0.99545,0.0,0.78996]
[1779076112652,49.25,76919.24,0.0,-0.99546,0.0,0.78726]
[1779076112808,49.25,76919.24,0.0,-0.99546,0.0,0.78726]
[1779076118591,49.25,76919.77,0.0,-0.99546,0.0,0.78764]
[1779076119778,49.25,76919.88,0.0,-0.99546,0.0,0.78772]
[1779076119807,49.25,76919.88,0.0,-0.99546,0.0,0.78772]
[1779076120059,49.25,76919.88,0.0,-0.99546,0.0,0.78772]
[1779076120308,49.25,76919.88,0.0,-0.99546,0.0,0.78772]
[1779076120605,49.25,76920.43,0.0,-0.99546,0.0,0.78811]
[1779076123626,49.25,76920.31,0.0,-0.99546,0.0,0.78803]
[1779076125641,49.25,76920.56,0.0,-0.99546,0.0,0.78821]
[1779076130675,49.25,76918.56,0.0,-0.99547,0.0,0.78678]
[1779076133124,49.25,76919.36,0.0,-0.99546,0.0,0.78735]
[1779076133308,49.25,76919.36,0.0,-0.99546,0.0,0.78735]
[1779076133475,49.25,76919.36,0.0,-0.99546,0.0,0.78735]
[1779076133561,49.25,76919.36,0.0,-0.99546,0.0,0.78735]
[1779076133696,49.25,76918.9,0.0,-0.99546,0.0,0.78702]
[1779076135710,49.25,76909.25,0.0,-0.99551,0.0,0.78017]
[1779076136717,49.25,76899.54,0.0,-0.99555,0.0,0.77333]
[1779076137724,49.25,76897.47,0.0,-0.99556,0.0,0.77187]
[1779076138581,49.25,76897.47,0.0,-0.99556,0.0,0.77187]
[1779076138731,49.25,76897.61,0.0,-0.99556,0.0,0.77197]
[1779076138809,49.25,76897.61,0.0,-0.99556,0.0,0.77197]
[1779076138833,49.25,76897.61,0.0,-0.99556,0.0,0.77197]
[1779076139064,49.25,76897.61,0.0,-0.99556,0.0,0.77197]
[1779076143766,49.25,76904.97,0.0,-0.99553,0.0,0.77715]
[1779076145977,49.25,76906.65,0.0,-0.99552,0.0,0.77833]
[1779076146059,49.25,76906.65,0.0,-0.99552,0.0,0.77833]
[1779076146256,49.25,76906.65,0.0,-0.99552,0.0,0.77833]
[1779076146310,49.25,76906.65,0.0,-0.99552,0.0,0.77833]
[1779076146468,49.25,76906.65,0.0,-0.99552,0.0,0.77833]
[1779076152184,49.25,76908.81,0.0,-0.99551,0.0,0.77986]
[1779076152307,49.25,76908.81,0.0,-0.99551,0.0,0.77986]
[1779076152492,49.25,76908.81,0.0,-0.99551,0.0,0.77986]
[1779076152565,49.25,76908.81,0.0,-0.99551,0.0,0.77986]
[1779076152593,49.25,76910.78,0.0,-0.9955,0.0,0.78125]
[1779076157865,49.25,76914.14,0.0,-0.99549,0.0,0.78364]
[1779076159084,49.25,76914.14,0.0,-0.99549,0.0,0.78364]
[1779076159308,49.25,76914.14,0.0,-0.99549,0.0,0.78364]
[1779076159363,49.25,76914.14,0.0,-0.99549,0.0,0.78364]
[1779076159569,49.25,76914.14,0.0,-0.99549,0.0,0.78364]
[1779076159671,49.25,76914.68,0.0,-0.99548,0.0,0.78402]
[1779076165800,49.25,76914.77,0.0,-0.99548,0.0,0.78408]
[1779076165809,49.25,76915.04,0.0,-0.99548,0.0,0.78428]
[1779076165994,49.25,76915.04,0.0,-0.99548,0.0,0.78428]
[1779076166061,49.25,76915.04,0.0,-0.99548,0.0,0.78428]
[1779076166095,49.25,76915.85,0.0,-0.99548,0.0,0.78485]
[1779076171963,49.25,76915.99,0.0,-0.99548,0.0,0.78396]
[1779076172921,49.25,76915.99,0.0,-0.99548,0.0,0.78396]
[1779076173059,49.25,76915.99,0.0,-0.99548,0.0,0.78396]
[1779076173516,49.25,76915.99,0.0,-0.99548,0.0,0.78396]
[1779076173566,49.25,76915.99,0.0,-0.99548,0.0,0.78396]
[1779076173591,49.25,76916.89,0.0,-0.99548,0.0,0.7846]
[1779076177171,49.25,76917.96,0.0,-0.99547,0.0,0.78536]
[1779076177310,49.25,76917.96,0.0,-0.99547,0.0,0.78536]
[1779076180474,49.25,76918.14,0.0,-0.99547,0.0,0.78549]
[1779076180561,49.25,76918.14,0.0,-0.99547,0.0,0.78549]
[1779076180575,49.25,76918.0,0.0,-0.99547,0.0,0.78539]
[1779076182044,49.25,76924.17,0.0,-0.99545,0.0,0.78979]
[1779076183437,49.25,76924.17,0.0,-0.99545,0.0,0.78979]
[1779076183562,49.25,76924.17,0.0,-0.99545,0.0,0.78979]
[1779076183646,49.25,76937.27,0.0,-0.99539,0.0,0.7992]
[1779076189089,49.25,76937.6,0.0,-0.99538,0.0,0.79944]
[1779076189985,49.25,76937.6,0.0,-0.99538,0.0,0.79944]
[1779076190059,49.25,76937.6,0.0,-0.99538,0.0,0.79944]
[1779076191199,49.25,76937.96,0.0,-0.99538,0.0,0.7997]
[1779076191310,49.25,76937.96,0.0,-0.99538,0.0,0.7997]
[1779076191411,49.25,76937.81,0.0,-0.99538,0.0,0.79959]
[1779076196107,49.25,76939.95,0.0,-0.99537,0.0,0.80114]
[1779076196316,49.25,76939.95,0.0,-0.99537,0.0,0.80114]
[1779076200807,49.25,76937.71,0.0,-0.99538,0.0,0.79952]
[1779076200816,49.25,76938.14,0.0,-0.99538,0.0,0.79983]
[1779076201059,49.25,76938.14,0.0,-0.99538,0.0,0.79983]
[1779076201129,49.25,76938.14,0.0,-0.99538,0.0,0.79983]
[1779076201322,49.25,76938.14,0.0,-0.99538,0.0,0.79983]
[1779076201423,49.25,76939.61,0.0,-0.99537,0.0,0.80089]
[1779076204194,49.25,76944.93,0.0,-0.99535,0.0,0.80475]
[1779076205767,49.25,76944.93,0.0,-0.99535,0.0,0.80475]
[1779076205808,49.25,76944.93,0.0,-0.99535,0.0,0.80475]
[1779076205201,49.25,76948.77,0.0,-0.99533,0.0,0.80754]
[1779076206374,49.25,76948.77,0.0,-0.99533,0.0,0.80754]
[1779076206569,49.25,76948.77,0.0,-0.99533,0.0,0.80754]
[1779076206570,49.25,76947.06,0.0,-0.99534,0.0,0.80629]
[1779076207215,49.25,76944.75,0.0,-0.99535,0.0,0.80462]
[1779076209229,49.25,76941.94,0.0,-0.99536,0.0,0.80258]
[1779076211765,49.25,76942.58,0.0,-0.99536,0.0,0.80304]
[1779076211808,49.25,76942.58,0.0,-0.99536,0.0,0.80304]
[1779076211776,49.25,76942.55,0.0,-0.99536,0.0,0.80302]
[1779076212697,49.25,76942.55,0.0,-0.99536,0.0,0.80302]
[1779076212810,49.25,76942.55,0.0,-0.99536,0.0,0.80302]
[1779076219299,49.25,76938.93,0.0,-0.99538,0.0,0.8004]
[1779076220617,49.25,76938.93,0.0,-0.99538,0.0,0.8004]
[1779076220812,49.25,76938.93,0.0,-0.99538,0.0,0.8004]
[1779076220660,49.25,76935.98,0.0,-0.99539,0.0,0.79827]
[1779076220871,49.25,76935.98,0.0,-0.99539,0.0,0.79827]
[1779076221060,49.25,76935.98,0.0,-0.99539,0.0,0.79827]
[1779076221313,49.25,76933.49,0.0,-0.9954,0.0,0.79647]
[1779076226348,49.25,76933.38,0.0,-0.9954,0.0,0.7964]
[1779076231384,49.25,76935.28,0.0,-0.9954,0.0,0.79676]
[1779076231929,49.25,76935.28,0.0,-0.9954,0.0,0.79676]
[1779076232058,49.25,76935.28,0.0,-0.9954,0.0,0.79676]
[1779076232066,49.25,76935.28,0.0,-0.9954,0.0,0.79676]
[1779076232310,49.25,76935.28,0.0,-0.9954,0.0,0.79676]
[1779076232391,49.25,76934.84,0.0,-0.9954,0.0,0.79644]
[1779076236852,49.25,76934.68,0.0,-0.9954,0.0,0.79633]
[1779076236419,49.25,76927.26,0.0,-0.99544,0.0,0.791]
[1779076237059,49.25,76927.26,0.0,-0.99544,0.0,0.791]
[1779076237339,49.25,76927.26,0.0,-0.99544,0.0,0.791]
[1779076237563,49.25,76927.26,0.0,-0.99544,0.0,0.791]
[1779076237664,49.25,76920.3,0.0,-0.99547,0.0,0.78603]
[1779076239440,49.25,76917.52,0.0,-0.99548,0.0,0.78405]
[1779076240889,49.25,76915.82,0.0,-0.99549,0.0,0.78285]
[1779076241057,49.25,76915.82,0.0,-0.99549,0.0,0.78285]
[1779076241480,49.25,76915.82,0.0,-0.99549,0.0,0.78285]
[1779076241573,49.25,76915.82,0.0,-0.99549,0.0,0.78285]
[1779076241581,49.25,76915.38,0.0,-0.99549,0.0,0.78254]
[1779076245482,49.25,76923.26,0.0,-0.99546,0.0,0.78814]
[1779076247620,49.25,76924.62,0.0,-0.99545,0.0,0.78911]
[1779076247808,49.25,76924.62,0.0,-0.99545,0.0,0.78911]
[1779076247775,49.25,76924.59,0.0,-0.99545,0.0,0.78909]
[1779076247909,49.25,76924.59,0.0,-0.99545,0.0,0.78909]
[1779076248064,49.25,76924.59,0.0,-0.99545,0.0,0.78909]
[1779076247909,49.25,76924.59,0.0,-0.99545,0.0,0.78909]
[1779076250517,49.25,76926.94,0.0,-0.99544,0.0,0.79077]
[1779076251209,49.25,76926.94,0.0,-0.99544,0.0,0.79077]
[1779076251310,49.25,76926.94,0.0,-0.99544,0.0,0.79077]
[1779076254052,49.25,76926.56,0.0,-0.99544,0.0,0.7905]
[1779076254057,49.25,76926.56,0.0,-0.99544,0.0,0.7905]
[1779076254545,49.25,76923.37,0.0,-0.99545,0.0,0.78822]
[1779076257870,49.25,76924.35,0.0,-0.99545,0.0,0.78892]
[1779076258058,49.25,76924.16,0.0,-0.99545,0.0,0.78878]
[1779076262550,49.25,76922.71,0.0,-0.99546,0.0,0.78775]
[1779076262563,49.25,76922.71,0.0,-0.99546,0.0,0.78775]
[1779076262601,49.25,76922.6,0.0,-0.99546,0.0,0.78767]
[1779076266629,49.25,76926.03,0.0,-0.99544,0.0,0.79012]
[1779076268697,49.25,76927.62,0.0,-0.99544,0.0,0.79126]
[1779076268812,49.25,76927.62,0.0,-0.99544,0.0,0.79126]
[1779076268798,49.25,76931.09,0.0,-0.99542,0.0,0.79375]
[1779076269650,49.25,76933.18,0.0,-0.99541,0.0,0.79525]
[1779076271670,49.25,76928.12,0.0,-0.99543,0.0,0.79162]
[1779076272454,49.25,76928.12,0.0,-0.99543,0.0,0.79162]
[1779076272565,49.25,76928.12,0.0,-0.99543,0.0,0.79162]
[1779076272851,49.25,76928.12,0.0,-0.99543,0.0,0.79162]
[1779076272671,49.25,76925.3,0.0,-0.99545,0.0,0.7896]
[1779076273061,49.25,76925.3,0.0,-0.99545,0.0,0.7896]
[1779076276701,49.25,76929.44,0.0,-0.99543,0.0,0.79256]
[1779076277637,49.25,76929.44,0.0,-0.99543,0.0,0.79256]
[1779076277807,49.25,76929.44,0.0,-0.99543,0.0,0.79256]
[1779076277818,49.25,76931.73,0.0,-0.99542,0.0,0.79421]
[1779076278226,49.25,76931.73,0.0,-0.99542,0.0,0.79421]
[1779076278309,49.25,76931.73,0.0,-0.99542,0.0,0.79421]
[1779076278716,49.25,76934.1,0.0,-0.99541,0.0,0.79591]
[1779076281737,49.25,76937.07,0.0,-0.99539,0.0,0.79805]
[1779076285526,49.25,76938.44,0.0,-0.99539,0.0,0.79904]
[1779076285567,49.25,76938.44,0.0,-0.99539,0.0,0.79904]
[1779076285718,49.25,76938.44,0.0,-0.99539,0.0,0.79904]
[1779076285809,49.25,76938.44,0.0,-0.99539,0.0,0.79904]
[1779076285819,49.25,76939.16,0.0,-0.99538,0.0,0.79956]
[1779076291807,49.25,76938.89,0.0,-0.99539,0.0,0.79836]
[1779076293518,49.25,76938.08,0.0,-0.99539,0.0,0.79777]
[1779076293560,49.25,76938.08,0.0,-0.99539,0.0,0.79777]
[1779076293870,49.25,76938.08,0.0,-0.99539,0.0,0.79777]
[1779076293823,49.25,76938.1,0.0,-0.99539,0.0,0.79779]
[1779076294061,49.25,76938.1,0.0,-0.99539,0.0,0.79779]
[1779076299863,49.25,76937.29,0.0,-0.9954,0.0,0.7972]
[1779076303483,49.25,76937.68,0.0,-0.9954,0.0,0.79749]
[1779076303561,49.25,76937.68,0.0,-0.9954,0.0,0.79749]
[1779076303891,49.25,76937.25,0.0,-0.9954,0.0,0.79718]
[1779076304020,49.25,76937.25,0.0,-0.9954,0.0,0.79718]
[1779076304058,49.25,76937.25,0.0,-0.9954,0.0,0.79718]
[1779076306912,49.25,76934.16,0.0,-0.99541,0.0,0.79495]
[1779076307231,49.25,76934.16,0.0,-0.99541,0.0,0.79495]
[1779076307308,49.25,76934.16,0.0,-0.99541,0.0,0.79495]
[1779076307919,49.25,76927.9,0.0,-0.99544,0.0,0.79046]
[1779076308267,49.25,76927.9,0.0,-0.99544,0.0,0.79046]
[1779076308313,49.25,76927.9,0.0,-0.99544,0.0,0.79046]
[1779076308926,49.25,76923.15,0.0,-0.99546,0.0,0.78707]
[1779076310940,49.25,76915.08,0.0,-0.9955,0.0,0.78133]
[1779076311633,49.25,76915.08,0.0,-0.9955,0.0,0.78133]
[1779076311807,49.25,76915.08,0.0,-0.9955,0.0,0.78133]
[1779076311947,49.25,76912.46,0.0,-0.99551,0.0,0.77948]
[1779076312873,49.25,76912.46,0.0,-0.99551,0.0,0.77948]
[1779076313061,49.25,76912.46,0.0,-0.99551,0.0,0.77948]
[1779076313162,49.25,76914.46,0.0,-0.9955,0.0,0.78089]
[1779076318996,49.25,76907.01,0.0,-0.99553,0.0,0.77563]
[1779076320489,49.25,76907.01,0.0,-0.99553,0.0,0.77563]
[1779076320572,49.25,76907.01,0.0,-0.99553,0.0,0.77563]
[1779076320813,49.25,76906.51,0.0,-0.99554,0.0,0.77528]
[1779076321689,49.25,76906.51,0.0,-0.99554,0.0,0.77528]
[1779076321809,49.25,76906.51,0.0,-0.99554,0.0,0.77528]
[1779076323793,49.25,76906.35,0.0,-0.99554,0.0,0.77517]
[1779076323808,49.25,76906.35,0.0,-0.99554,0.0,0.77517]
[1779076323895,49.25,76902.75,0.0,-0.99555,0.0,0.77264]
[1779076324452,49.25,76902.75,0.0,-0.99555,0.0,0.77264]
[1779076324571,49.25,76902.75,0.0,-0.99555,0.0,0.77264]
[1779076324653,49.25,76898.26,0.0,-0.99557,0.0,0.76949]
[1779076326089,49.25,76889.32,0.0,-0.99561,0.0,0.76326]
[1779076327056,49.25,76873.29,0.0,-0.99568,0.0,0.75219]
[1779076328063,49.25,76869.15,0.0,-0.9957,0.0,0.74936]
[1779076330077,49.25,76863.63,0.0,-0.99572,0.0,0.74559]
[1779076331084,49.25,76859.69,0.0,-0.99574,0.0,0.74291]
[1779076332091,49.25,76858.37,0.0,-0.99575,0.0,0.74201]
[1779076333098,49.25,76856.82,0.0,-0.99575,0.0,0.74096]
[1779076334895,49.25,76853.87,0.0,-0.99577,0.0,0.73896]
[1779076335112,49.25,76851.36,0.0,-0.99578,0.0,0.73727]
[1779076336119,49.25,76849.27,0.0,-0.99579,0.0,0.73586]
[1779076337126,49.25,76847.33,0.0,-0.99579,0.0,0.73456]
[1779076338560,49.25,76847.33,0.0,-0.99579,0.0,0.73456]
[1779076338808,49.25,76847.33,0.0,-0.99579,0.0,0.73456]
[1779076338909,49.25,76847.21,0.0,-0.99579,0.0,0.73447]
[1779076342166,49.25,76853.13,0.0,-0.99577,0.0,0.73846]
[1779076343166,49.25,76853.13,0.0,-0.99577,0.0,0.73846]
[1779076343309,49.25,76853.13,0.0,-0.99577,0.0,0.73846]
[1779076343410,49.25,76856.99,0.0,-0.99575,0.0,0.74108]
[1779076346618,49.25,76858.46,0.0,-0.99575,0.0,0.74207]
[1779076346809,49.25,76858.46,0.0,-0.99575,0.0,0.74207]
[1779076348210,49.25,76865.16,0.0,-0.99572,0.0,0.74663]
[1779076350008,49.25,76866.8,0.0,-0.99571,0.0,0.74775]
[1779076350057,49.25,76866.8,0.0,-0.99571,0.0,0.74775]
[1779076352238,49.25,76868.97,0.0,-0.99571,0.0,0.74827]
[1779076353111,49.25,76868.97,0.0,-0.99571,0.0,0.74827]
[1779076353308,49.25,76868.97,0.0,-0.99571,0.0,0.74827]
[1779076353409,49.25,76870.39,0.0,-0.9957,0.0,0.74924]
[1779076354252,49.25,76873.31,0.0,-0.99569,0.0,0.75124]
[1779076358052,49.25,76873.31,0.0,-0.99569,0.0,0.75124]
[1779076358062,49.25,76873.31,0.0,-0.99569,0.0,0.75124]
[1779076360296,49.25,76882.94,0.0,-0.99565,0.0,0.75787]
[1779076361730,49.25,76882.94,0.0,-0.99565,0.0,0.75787]
[1779076361812,49.25,76882.94,0.0,-0.99565,0.0,0.75787]
[1779076361832,49.25,76884.16,0.0,-0.99564,0.0,0.75871]
[1779076365569,49.25,76884.12,0.0,-0.99564,0.0,0.75869]
[1779076365810,49.25,76884.12,0.0,-0.99564,0.0,0.75869]
[1779076369376,49.25,76879.03,0.0,-0.99566,0.0,0.75517]
[1779076370154,49.25,76879.03,0.0,-0.99566,0.0,0.75517]
[1779076370310,49.25,76879.03,0.0,-0.99566,0.0,0.75517]
[1779076371008,49.25,76879.03,0.0,-0.99566,0.0,0.75517]
[1779076371058,49.25,76879.61,0.0,-0.99566,0.0,0.75557]
[1779076371390,49.25,76881.76,0.0,-0.99565,0.0,0.75706]
[1779076375776,49.25,76884.25,0.0,-0.99564,0.0,0.75878]
[1779076375808,49.25,76884.25,0.0,-0.99564,0.0,0.75878]
[1779076379855,49.25,76884.29,0.0,-0.99564,0.0,0.7588]
[1779076379956,49.25,76884.86,0.0,-0.99564,0.0,0.7592]
[1779076380057,49.25,76884.86,0.0,-0.99564,0.0,0.7592]
[1779076381247,49.25,76884.62,0.0,-0.99564,0.0,0.75903]
[1779076381309,49.25,76884.62,0.0,-0.99564,0.0,0.75903]
[1779076382467,49.25,76880.97,0.0,-0.99565,0.0,0.75651]
[1779076387504,49.25,76879.89,0.0,-0.99566,0.0,0.75577]
[1779076390928,49.25,76879.64,0.0,-0.99566,0.0,0.75559]
[1779076391029,49.25,76880.07,0.0,-0.99566,0.0,0.75589]
[1779076391058,49.25,76880.07,0.0,-0.99566,0.0,0.75589]
[1779076391532,49.25,76882.88,0.0,-0.99565,0.0,0.75783]
[1779076392051,49.25,76882.88,0.0,-0.99565,0.0,0.75783]
[1779076392057,49.25,76882.88,0.0,-0.99565,0.0,0.75783]
[1779076397574,49.25,76886.14,0.0,-0.99563,0.0,0.76008]
[1779076402618,49.25,76886.66,0.0,-0.99563,0.0,0.76044]
[1779076404622,49.25,76889.01,0.0,-0.99562,0.0,0.76207]
[1779076404807,49.25,76889.01,0.0,-0.99562,0.0,0.76207]
[1779076407979,49.25,76890.12,0.0,-0.99561,0.0,0.76284]
[1779076408057,49.25,76890.07,0.0,-0.99562,0.0,0.76281]
[1779076408080,49.25,76890.07,0.0,-0.99562,0.0,0.76281]
[1779076411926,49.25,76890.55,0.0,-0.99561,0.0,0.76314]
[1779076412063,49.25,76890.34,0.0,-0.99562,0.0,0.76202]
[1779076417068,49.25,76890.31,0.0,-0.99562,0.0,0.762]
[1779076417310,49.25,76890.31,0.0,-0.99562,0.0,0.762]
[1779076417714,49.25,76890.23,0.0,-0.99562,0.0,0.76195]
[1779076419007,49.25,76890.23,0.0,-0.99562,0.0,0.76195]
[1779076419059,49.25,76890.7,0.0,-0.99562,0.0,0.76227]
[1779076422016,49.25,76891.75,0.0,-0.99561,0.0,0.763]
[1779076421742,49.25,76895.4,0.0,-0.9956,0.0,0.76554]
[1779076422749,49.25,76898.31,0.0,-0.99558,0.0,0.76757]
[1779076423986,49.25,76898.31,0.0,-0.99558,0.0,0.76757]
[1779076423756,49.25,76901.67,0.0,-0.99557,0.0,0.76992]
[1779076424066,49.25,76901.67,0.0,-0.99557,0.0,0.76992]
[1779076424763,49.25,76901.87,0.0,-0.99557,0.0,0.77006]
[1779076426535,49.25,76901.01,0.0,-0.99557,0.0,0.76946]
[1779076426563,49.25,76901.01,0.0,-0.99557,0.0,0.76946]
[1779076431695,49.25,76901.19,0.0,-0.99557,0.0,0.76958]
[1779076431808,49.25,76901.19,0.0,-0.99557,0.0,0.76958]
[1779076432011,49.25,76900.91,0.0,-0.99557,0.0,0.76939]
[1779076437857,49.25,76901.6,0.0,-0.99557,0.0,0.76987]
[1779076440568,49.25,76901.18,0.0,-0.99557,0.0,0.76958]
[1779076440878,49.25,76896.17,0.0,-0.99559,0.0,0.76608]
[1779076441925,49.25,76896.17,0.0,-0.99559,0.0,0.76608]
[1779076442061,49.25,76896.17,0.0,-0.99559,0.0,0.76608]
[1779076441963,49.25,76893.18,0.0,-0.99561,0.0,0.764]
[1779076444252,49.25,76891.42,0.0,-0.99561,0.0,0.76277]
[1779076444308,49.25,76891.42,0.0,-0.99561,0.0,0.76277]
[1779076444906,49.25,76888.16,0.0,-0.99563,0.0,0.76051]
[1779076446916,49.25,76886.23,0.0,-0.99564,0.0,0.75918]
[1779076447060,49.25,76886.23,0.0,-0.99564,0.0,0.75918]
[1779076447083,49.25,76885.94,0.0,-0.99564,0.0,0.75898]
[1779076451877,49.25,76886.51,0.0,-0.99564,0.0,0.75937]
[1779076452057,49.25,76886.51,0.0,-0.99564,0.0,0.75937]
[1779076451955,49.25,76886.59,0.0,-0.99564,0.0,0.75943]
[1779076456990,49.25,76888.72,0.0,-0.99563,0.0,0.7609]
[1779076459004,49.25,76883.73,0.0,-0.99565,0.0,0.75745]
[1779076461059,49.25,76883.1,0.0,-0.99565,0.0,0.75701]
[1779076461308,49.25,76882.94,0.0,-0.99565,0.0,0.7569]
[1779076466056,49.25,76879.93,0.0,-0.99566,0.0,0.75483]
[1779076468949,49.25,76878.38,0.0,-0.99567,0.0,0.75376]
[1779076468951,49.25,76878.38,0.0,-0.99567,0.0,0.75376]
[1779076469060,49.25,76878.38,0.0,-0.99567,0.0,0.75376]
[1779076469077,49.25,76878.09,0.0,-0.99567,0.0,0.75356]
[1779076474112,49.25,76876.58,0.0,-0.99568,0.0,0.75156]
[1779076475181,49.25,76876.58,0.0,-0.99568,0.0,0.75156]
[1779076475184,49.25,76876.58,0.0,-0.99568,0.0,0.75156]
[1779076475310,49.25,76876.58,0.0,-0.99568,0.0,0.75156]
[1779076475410,49.25,76876.58,0.0,-0.99568,0.0,0.75156]
[1779076476126,49.25,76872.61,0.0,-0.9957,0.0,0.74884]
[1779076477133,49.25,76867.97,0.0,-0.99572,0.0,0.74568]
[1779076480154,49.25,76872.66,0.0,-0.9957,0.0,0.74888]
[1779076481695,49.25,76872.66,0.0,-0.9957,0.0,0.74888]
[1779076481697,49.25,76872.66,0.0,-0.9957,0.0,0.74888]
[1779076481810,49.25,76872.66,0.0,-0.9957,0.0,0.74888]
[1779076481911,49.25,76873.07,0.0,-0.9957,0.0,0.74916]
[1779076485189,49.25,76876.44,0.0,-0.99569,0.0,0.75147]
[1779076488098,49.25,76876.47,0.0,-0.99569,0.0,0.75149]
[1779076488312,49.25,76877.09,0.0,-0.99568,0.0,0.75191]
[1779076488413,49.25,76876.9,0.0,-0.99568,0.0,0.75178]
[1779076492908,49.25,76878.56,0.0,-0.99568,0.0,0.75292]
[1779076492959,49.25,76878.56,0.0,-0.99568,0.0,0.75292]
[1779076493058,49.25,76878.56,0.0,-0.99568,0.0,0.75292]
[1779076493009,49.25,76877.65,0.0,-0.99568,0.0,0.7523]
[1779076498280,49.25,76876.03,0.0,-0.99569,0.0,0.75119]
[1779076501301,49.25,76878.97,0.0,-0.99567,0.0,0.7532]
[1779076502308,49.25,76881.93,0.0,-0.99566,0.0,0.75524]
[1779076503449,49.25,76881.93,0.0,-0.99566,0.0,0.75524]
[1779076503453,49.25,76881.93,0.0,-0.99566,0.0,0.75524]
[1779076503575,49.25,76881.93,0.0,-0.99566,0.0,0.75524]
[1779076503656,49.25,76882.66,0.0,-0.99566,0.0,0.75574]
[1779076510364,49.25,76876.92,0.0,-0.99568,0.0,0.7518]
[1779076511371,49.25,76871.89,0.0,-0.99571,0.0,0.74835]
[1779076512564,49.25,76871.89,0.0,-0.99571,0.0,0.74835]
[1779076512633,49.25,76871.89,0.0,-0.99571,0.0,0.74835]
[1779076512808,49.25,76871.89,0.0,-0.99571,0.0,0.74835]
[1779076512909,49.25,76869.77,0.0,-0.99571,0.0,0.7469]
[1779076513385,49.25,76866.75,0.0,-0.99573,0.0,0.74485]
[1779076518421,49.25,76870.35,0.0,-0.99571,0.0,0.7473]
[1779076519416,49.25,76870.35,0.0,-0.99571,0.0,0.7473]
[1779076519470,49.25,76870.35,0.0,-0.99571,0.0,0.7473]
[1779076519560,49.25,76870.35,0.0,-0.99571,0.0,0.7473]
[1779076519661,49.25,76871.62,0.0,-0.99571,0.0,0.74817]
[1779076525470,49.25,76870.75,0.0,-0.99571,0.0,0.74757]
[1779076528209,49.25,76871.32,0.0,-0.99571,0.0,0.74796]
[1779076528308,49.25,76871.32,0.0,-0.99571,0.0,0.74796]
[1779076528491,49.25,76870.87,0.0,-0.99571,0.0,0.74766]
[1779076533527,49.25,76874.87,0.0,-0.9957,0.0,0.74943]
[1779076534401,49.25,76874.87,0.0,-0.9957,0.0,0.74943]
[1779076534558,49.25,76874.87,0.0,-0.9957,0.0,0.74943]
[1779076534659,49.25,76875.79,0.0,-0.99569,0.0,0.75006]
[1779076539569,49.25,76873.22,0.0,-0.9957,0.0,0.7483]
[1779076543848,49.25,76873.92,0.0,-0.9957,0.0,0.74878]
[1779076544058,49.25,76873.92,0.0,-0.9957,0.0,0.74878]
[1779076544130,49.25,76873.86,0.0,-0.9957,0.0,0.74874]
[1779076549639,49.25,76873.15,0.0,-0.99571,0.0,0.74825]
[1779076551238,49.25,76871.69,0.0,-0.99571,0.0,0.74726]
[1779076551282,49.25,76871.69,0.0,-0.99571,0.0,0.74726]
[1779076551311,49.25,76871.69,0.0,-0.99571,0.0,0.74726]
[1779076551849,49.25,76874.0,0.0,-0.9957,0.0,0.74884]
[1779076559713,49.25,76872.81,0.0,-0.99571,0.0,0.74802]
[1779076564512,49.25,76873.29,0.0,-0.9957,0.0,0.74835]
[1779076564561,49.25,76873.29,0.0,-0.9957,0.0,0.74835]
[1779076564592,49.25,76873.29,0.0,-0.9957,0.0,0.74835]
[1779076564809,49.25,76873.29,0.0,-0.9957,0.0,0.74835]
[1779076564910,49.25,76873.29,0.0,-0.9957,0.0,0.74835]
[1779076570789,49.25,76868.69,0.0,-0.99572,0.0,0.74521]
[1779076571796,49.25,76860.61,0.0,-0.99576,0.0,0.73973]
[1779076572803,49.25,76856.33,0.0,-0.99578,0.0,0.73683]
[1779076573810,49.25,76855.93,0.0,-0.99578,0.0,0.73656]
[1779076574217,49.25,76855.93,0.0,-0.99578,0.0,0.73656]
[1779076574298,49.25,76855.93,0.0,-0.99578,0.0,0.73656]
[1779076574310,49.25,76855.93,0.0,-0.99578,0.0,0.73656]
[1779076574817,49.25,76857.13,0.0,-0.99577,0.0,0.73737]
[1779076579852,49.25,76858.07,0.0,-0.99577,0.0,0.73801]
[1779076583349,49.25,76860.26,0.0,-0.99576,0.0,0.73949]
[1779076583400,49.25,76860.26,0.0,-0.99576,0.0,0.73949]
[1779076583559,49.25,76860.26,0.0,-0.99576,0.0,0.73949]
[1779076583880,49.25,76860.56,0.0,-0.99576,0.0,0.73969]
[1779076587411,49.25,76862.22,0.0,-0.99575,0.0,0.74082]
[1779076587415,49.25,76862.22,0.0,-0.99575,0.0,0.74082]
[1779076587561,49.25,76862.22,0.0,-0.99575,0.0,0.74082]
[1779076587908,49.25,76862.71,0.0,-0.99575,0.0,0.74115]
[1779076590560,49.25,76862.82,0.0,-0.99575,0.0,0.74122]
[1779076590929,49.25,76863.32,0.0,-0.99575,0.0,0.74156]
[1779076592943,49.25,76868.27,0.0,-0.99573,0.0,0.74397]
[1779076593951,49.25,76873.08,0.0,-0.99571,0.0,0.74725]
[1779076594675,49.25,76873.08,0.0,-0.99571,0.0,0.74725]
[1779076594809,49.25,76873.08,0.0,-0.99571,0.0,0.74725]
[1779076594957,49.25,76872.58,0.0,-0.99571,0.0,0.74691]
[1779076599992,49.25,76872.2,0.0,-0.99571,0.0,0.74665]
[1779076606034,49.25,76871.13,0.0,-0.99572,0.0,0.74592]
[1779076608474,49.25,76871.44,0.0,-0.99572,0.0,0.74613]
[1779076608562,49.25,76871.44,0.0,-0.99572,0.0,0.74613]
[1779076609055,49.25,76871.56,0.0,-0.99572,0.0,0.74621]
[1779076613083,49.25,76867.3,0.0,-0.99574,0.0,0.74331]
[1779076614066,49.25,76867.3,0.0,-0.99574,0.0,0.74331]
[1779076614124,49.25,76867.3,0.0,-0.99574,0.0,0.74331]
[1779076614136,49.25,76865.57,0.0,-0.99574,0.0,0.74214]
[1779076614308,49.25,76865.57,0.0,-0.99574,0.0,0.74214]
[1779076616104,49.25,76868.4,0.0,-0.99573,0.0,0.74406]
[1779076617112,49.25,76875.97,0.0,-0.9957,0.0,0.74922]
[1779076617654,49.25,76875.97,0.0,-0.9957,0.0,0.74922]
[1779076617810,49.25,76875.97,0.0,-0.9957,0.0,0.74922]
[1779076618118,49.25,76877.09,0.0,-0.99569,0.0,0.74999]
[1779076623153,49.25,76877.37,0.0,-0.99569,0.0,0.75018]
[1779076629195,49.25,76877.32,0.0,-0.99569,0.0,0.75015]
[1779076634230,49.25,76876.97,0.0,-0.99569,0.0,0.74991]
[1779076639265,49.25,76876.09,0.0,-0.9957,0.0,0.74931]
[1779076639391,49.25,76876.09,0.0,-0.9957,0.0,0.74931]
[1779076639566,49.25,76876.09,0.0,-0.9957,0.0,0.74931]
[1779076640272,49.25,76876.15,0.0,-0.9957,0.0,0.74935]
[1779076645307,49.25,76875.86,0.0,-0.9957,0.0,0.74915]
[1779076650342,49.25,76875.79,0.0,-0.9957,0.0,0.7491]
[1779076652169,49.25,76875.79,0.0,-0.9957,0.0,0.7491]
[1779076652170,49.25,76875.79,0.0,-0.9957,0.0,0.7491]
[1779076652210,49.25,76876.19,0.0,-0.9957,0.0,0.74841]
[1779076652309,49.25,76876.19,0.0,-0.9957,0.0,0.74841]
[1779076652356,49.25,76878.93,0.0,-0.99569,0.0,0.75029]
[1779076657392,49.25,76878.81,0.0,-0.99569,0.0,0.75021]
[1779076660634,49.25,76880.4,0.0,-0.99568,0.0,0.7513]
[1779076660686,49.25,76880.4,0.0,-0.99568,0.0,0.7513]
[1779076660809,49.25,76880.4,0.0,-0.99568,0.0,0.7513]
[1779076660910,49.25,76882.3,0.0,-0.99568,0.0,0.7526]
[1779076661420,49.25,76884.78,0.0,-0.99567,0.0,0.75431]
[1779076666455,49.25,76884.22,0.0,-0.99567,0.0,0.75392]
[1779076671490,49.25,76884.56,0.0,-0.99567,0.0,0.75416]
[1779076676525,49.25,76885.28,0.0,-0.99566,0.0,0.75465]
[1779076680235,49.25,76886.35,0.0,-0.99566,0.0,0.75539]
[1779076680312,49.25,76886.35,0.0,-0.99566,0.0,0.75539]
[1779076680553,49.25,76885.87,0.0,-0.99566,0.0,0.75506]
[1779076682567,49.25,76882.76,0.0,-0.99567,0.0,0.75292]
[1779076687811,49.25,76882.11,0.0,-0.99568,0.0,0.75247]
[1779076687850,49.25,76882.11,0.0,-0.99568,0.0,0.75247]
[1779076688058,49.25,76882.11,0.0,-0.99568,0.0,0.75247]
[1779076688159,49.25,76881.99,0.0,-0.99568,0.0,0.75239]
[1779076692327,49.25,76882.72,0.0,-0.99567,0.0,0.75289]
[1779076692563,49.25,76883.47,0.0,-0.99567,0.0,0.75341]
[1779076693787,49.25,76883.82,0.0,-0.99567,0.0,0.75365]
[1779076693815,49.25,76883.82,0.0,-0.99567,0.0,0.75365]
[1779076693888,49.25,76883.22,0.0,-0.99567,0.0,0.75323]
[1779076701703,49.25,76883.37,0.0,-0.99567,0.0,0.75334]
[1779076706231,49.25,76885.43,0.0,-0.99566,0.0,0.75476]
[1779076706308,49.25,76885.43,0.0,-0.99566,0.0,0.75476]
[1779076708229,49.25,76885.4,0.0,-0.99566,0.0,0.75473]
[1779076708314,49.25,76885.4,0.0,-0.99566,0.0,0.75473]
[1779076708314,49.25,76894.84,0.0,-0.99562,0.0,0.76126]
[1779076708752,49.25,76898.88,0.0,-0.9956,0.0,0.76407]
[1779076709964,49.25,76898.88,0.0,-0.9956,0.0,0.76407]
[1779076710061,49.25,76898.88,0.0,-0.9956,0.0,0.76407]
[1779076710129,49.25,76899.55,0.0,-0.9956,0.0,0.76453]
[1779076711773,49.25,76902.6,0.0,-0.99559,0.0,0.76568]
[1779076712780,49.25,76910.11,0.0,-0.99556,0.0,0.77093]
[1779076713805,49.25,76910.11,0.0,-0.99556,0.0,0.77093]
[1779076714057,49.25,76910.11,0.0,-0.99556,0.0,0.77093]
[1779076714104,49.25,76912.01,0.0,-0.99555,0.0,0.77227]
[1779076714794,49.25,76914.29,0.0,-0.99554,0.0,0.77387]
[1779076718207,49.25,76916.21,0.0,-0.99553,0.0,0.77522]
[1779076718310,49.25,76916.21,0.0,-0.99553,0.0,0.77522]
[1779076723037,49.25,76916.12,0.0,-0.99553,0.0,0.77516]
[1779076723059,49.25,76916.12,0.0,-0.99553,0.0,0.77516]
[1779076723138,49.25,76915.83,0.0,-0.99553,0.0,0.77495]
[1779076728892,49.25,76916.85,0.0,-0.99553,0.0,0.77567]
[1779076729766,49.25,76916.85,0.0,-0.99553,0.0,0.77567]
[1779076729809,49.25,76916.85,0.0,-0.99553,0.0,0.77567]
[1779076734934,49.25,76919.34,0.0,-0.99552,0.0,0.77743]
[1779076735567,49.25,76919.34,0.0,-0.99552,0.0,0.77743]
[1779076735616,49.25,76919.34,0.0,-0.99552,0.0,0.77743]
[1779076735809,49.25,76919.34,0.0,-0.99552,0.0,0.77743]
[1779076735941,49.25,76920.02,0.0,-0.99551,0.0,0.77791]
[1779076740976,49.25,76919.07,0.0,-0.99552,0.0,0.77724]
[1779076746011,49.25,76918.03,0.0,-0.99552,0.0,0.7765]
[1779076751373,49.25,76917.56,0.0,-0.99553,0.0,0.77617]
[1779076751428,49.25,76918.39,0.0,-0.99552,0.0,0.77676]
[1779076751561,49.25,76918.39,0.0,-0.99552,0.0,0.77676]
[1779076752053,49.25,76918.34,0.0,-0.99552,0.0,0.77672]
[1779076754565,49.25,76917.79,0.0,-0.99552,0.0,0.77633]
[1779076755074,49.25,76917.22,0.0,-0.99553,0.0,0.77593]
[1779076757500,49.25,76918.97,0.0,-0.99552,0.0,0.77717]
[1779076757561,49.25,76918.97,0.0,-0.99552,0.0,0.77717]
[1779076758105,49.25,76914.17,0.0,-0.99554,0.0,0.77378]
[1779076759112,49.25,76901.37,0.0,-0.9956,0.0,0.76482]
[1779076759928,49.25,76901.37,0.0,-0.9956,0.0,0.76482]
[1779076760059,49.25,76901.37,0.0,-0.9956,0.0,0.76482]
[1779076760121,49.25,76898.82,0.0,-0.99561,0.0,0.76305]
[1779076761128,49.25,76894.52,0.0,-0.99563,0.0,0.76007]
[1779076762135,49.25,76888.73,0.0,-0.99565,0.0,0.75606]
[1779076763602,49.25,76888.4,0.0,-0.99566,0.0,0.75584]
[1779076763667,49.25,76888.4,0.0,-0.99566,0.0,0.75584]
[1779076763808,49.25,76888.4,0.0,-0.99566,0.0,0.75584]
[1779076764149,49.25,76887.88,0.0,-0.99566,0.0,0.75548]
[1779076769184,49.25,76886.67,0.0,-0.99566,0.0,0.75464]
[1779076773022,49.25,76886.95,0.0,-0.99567,0.0,0.75387]
[1779076773059,49.25,76886.95,0.0,-0.99567,0.0,0.75387]
[1779076773084,49.25,76886.95,0.0,-0.99567,0.0,0.75387]
[1779076773310,49.25,76886.95,0.0,-0.99567,0.0,0.75387]
[1779076773351,49.25,76886.89,0.0,-0.99567,0.0,0.75383]
[1779076779254,49.25,76888.76,0.0,-0.99566,0.0,0.75512]
[1779076782263,49.25,76888.5,0.0,-0.99566,0.0,0.75494]
[1779076782310,49.25,76888.5,0.0,-0.99566,0.0,0.75494]
[1779076788317,49.25,76888.69,0.0,-0.99566,0.0,0.75507]
[1779076793352,49.25,76887.13,0.0,-0.99567,0.0,0.75399]
[1779076798389,49.25,76887.43,0.0,-0.99566,0.0,0.7542]
[1779076802386,49.25,76885.83,0.0,-0.99567,0.0,0.7531]
[1779076802448,49.25,76884.49,0.0,-0.99568,0.0,0.75218]
[1779076802560,49.25,76884.49,0.0,-0.99568,0.0,0.75218]
[1779076803423,49.25,76882.71,0.0,-0.99569,0.0,0.75096]
[1779076804430,49.25,76885.25,0.0,-0.99567,0.0,0.7527]
[1779076805428,49.25,76885.25,0.0,-0.99567,0.0,0.7527]
[1779076805437,49.25,76890.99,0.0,-0.99565,0.0,0.75666]
[1779076805517,49.25,76890.99,0.0,-0.99565,0.0,0.75666]
[1779076805558,49.25,76890.99,0.0,-0.99565,0.0,0.75666]
[1779076806444,49.25,76893.76,0.0,-0.99564,0.0,0.75857]
[1779076811309,49.25,76893.9,0.0,-0.99564,0.0,0.75867]
[1779076811422,49.25,76893.9,0.0,-0.99564,0.0,0.75867]
[1779076811313,49.25,76897.45,0.0,-0.99562,0.0,0.76113]
[1779076811562,49.25,76897.45,0.0,-0.99562,0.0,0.76113]
[1779076811663,49.25,76899.83,0.0,-0.99561,0.0,0.76278]
[1779076812486,49.25,76904.71,0.0,-0.99559,0.0,0.76618]
[1779076817521,49.25,76905.41,0.0,-0.99559,0.0,0.76666]
[1779076818704,49.25,76905.41,0.0,-0.99559,0.0,0.76666]
[1779076818797,49.25,76905.41,0.0,-0.99559,0.0,0.76666]
[1779076818809,49.25,76905.41,0.0,-0.99559,0.0,0.76666]
[1779076818870,49.25,76906.02,0.0,-0.99558,0.0,0.76709]
[1779076820542,49.25,76908.41,0.0,-0.99557,0.0,0.76876]
[1779076821549,49.25,76911.87,0.0,-0.99556,0.0,0.77118]
[1779076824237,49.25,76912.85,0.0,-0.99555,0.0,0.77187]
[1779076824311,49.25,76912.85,0.0,-0.99555,0.0,0.77187]
[1779076824351,49.25,76912.85,0.0,-0.99555,0.0,0.77187]
[1779076824452,49.25,76912.54,0.0,-0.99555,0.0,0.77166]
[1779076824561,49.25,76912.54,0.0,-0.99555,0.0,0.77166]
[1779076824570,49.25,76910.29,0.0,-0.99556,0.0,0.77008]
[1779076826584,49.25,76908.46,0.0,-0.99557,0.0,0.7688]
[1779076830612,49.25,76910.19,0.0,-0.99556,0.0,0.77001]
[1779076831723,49.25,76910.19,0.0,-0.99556,0.0,0.77001]
[1779076831809,49.25,76910.19,0.0,-0.99556,0.0,0.77001]
[1779076831943,49.25,76914.43,0.0,-0.99555,0.0,0.772]
[1779076837146,49.25,76915.02,0.0,-0.99555,0.0,0.77241]
[1779076837309,49.25,76915.02,0.0,-0.99555,0.0,0.77241]
[1779076837410,49.25,76914.64,0.0,-0.99555,0.0,0.77215]
[1779076840682,49.25,76916.33,0.0,-0.99554,0.0,0.77333]
[1779076844565,49.25,76915.77,0.0,-0.99555,0.0,0.77294]
[1779076846724,49.25,76913.54,0.0,-0.99555,0.0,0.77137]
[1779076848905,49.25,76913.35,0.0,-0.99556,0.0,0.77124]
[1779076849061,49.25,76913.35,0.0,-0.99556,0.0,0.77124]
[1779076849163,49.25,76910.39,0.0,-0.99557,0.0,0.76917]
[1779076849883,49.25,76910.39,0.0,-0.99557,0.0,0.76917]
[1779076849979,49.25,76910.39,0.0,-0.99557,0.0,0.76917]
[1779076850080,49.25,76906.78,0.0,-0.99559,0.0,0.76664]
[1779076854872,49.25,76905.73,0.0,-0.99559,0.0,0.76591]
[1779076855058,49.25,76905.73,0.0,-0.99559,0.0,0.76591]
[1779076855159,49.25,76907.68,0.0,-0.99558,0.0,0.76727]
[1779076856439,49.25,76907.68,0.0,-0.99558,0.0,0.76727]
[1779076855787,49.25,76914.38,0.0,-0.99555,0.0,0.77196]
[1779076856560,49.25,76914.38,0.0,-0.99555,0.0,0.77196]
[1779076857801,49.25,76913.01,0.0,-0.99556,0.0,0.771]
[1779076859815,49.25,76914.5,0.0,-0.99555,0.0,0.77205]
[1779076861019,49.25,76914.5,0.0,-0.99555,0.0,0.77205]
[1779076861066,49.25,76914.5,0.0,-0.99555,0.0,0.77205]
[1779076861829,49.25,76916.15,0.0,-0.99554,0.0,0.77321]
[1779076864057,49.25,76916.61,0.0,-0.99554,0.0,0.77353]
[1779076864309,49.25,76916.61,0.0,-0.99554,0.0,0.77353]
[1779076864383,49.25,76915.96,0.0,-0.99554,0.0,0.77307]
[1779076864518,49.25,76915.96,0.0,-0.99554,0.0,0.77307]
[1779076864568,49.25,76915.96,0.0,-0.99554,0.0,0.77307]
[1779076864850,49.25,76910.78,0.0,-0.99557,0.0,0.76944]
[1779076869885,49.25,76910.61,0.0,-0.99557,0.0,0.76932]
[1779076874378,49.25,76914.09,0.0,-0.99555,0.0,0.77176]
[1779076875198,49.25,76914.09,0.0,-0.99555,0.0,0.77176]
[1779076875314,49.25,76914.09,0.0,-0.99555,0.0,0.77176]
[1779076875401,49.25,76916.39,0.0,-0.99554,0.0,0.77338]
[1779076876561,49.25,76917.63,0.0,-0.99554,0.0,0.77425]
[1779076876934,49.25,76920.34,0.0,-0.99552,0.0,0.77616]
[1779076881201,49.25,76921.97,0.0,-0.99552,0.0,0.77731]
[1779076881313,49.25,76921.97,0.0,-0.99552,0.0,0.77731]
[1779076882562,49.25,76919.07,0.0,-0.99553,0.0,0.77526]
[1779076882976,49.25,76918.69,0.0,-0.99553,0.0,0.775]
[1779076888013,49.25,76921.39,0.0,-0.99552,0.0,0.7769]
[1779076890253,49.25,76923.3,0.0,-0.99551,0.0,0.77825]
[1779076890313,49.25,76923.3,0.0,-0.99551,0.0,0.77825]
[1779076895062,49.25,76926.7,0.0,-0.9955,0.0,0.77966]
[1779076896776,49.25,76928.57,0.0,-0.99549,0.0,0.78099]
[1779076896809,49.25,76928.57,0.0,-0.99549,0.0,0.78099]
[1779076897686,49.25,76927.48,0.0,-0.9955,0.0,0.78022]
[1779076897808,49.25,76927.48,0.0,-0.9955,0.0,0.78022]
[1779076898083,49.25,76929.0,0.0,-0.99549,0.0,0.78129]
[1779076900233,49.25,76931.66,0.0,-0.99548,0.0,0.78318]
[1779076900308,49.25,76931.66,0.0,-0.99548,0.0,0.78318]
[1779076903761,49.25,76933.66,0.0,-0.99547,0.0,0.78461]
[1779076903809,49.25,76933.66,0.0,-0.99547,0.0,0.78461]
[1779076903862,49.25,76933.66,0.0,-0.99547,0.0,0.78461]
[1779076905132,49.25,76938.97,0.0,-0.99545,0.0,0.78839]
[1779076907647,49.25,76941.66,0.0,-0.99543,0.0,0.79032]
[1779076907811,49.25,76941.66,0.0,-0.99543,0.0,0.79032]
[1779076909160,49.25,76937.64,0.0,-0.99545,0.0,0.78744]
[1779076910167,49.25,76930.35,0.0,-0.99549,0.0,0.78225]
[1779076911311,49.25,76930.35,0.0,-0.99549,0.0,0.78225]
[1779076911409,49.25,76927.85,0.0,-0.9955,0.0,0.78048]
[1779076911563,49.25,76927.85,0.0,-0.9955,0.0,0.78048]
[1779076912181,49.25,76923.77,0.0,-0.99551,0.0,0.77759]
[1779076913188,49.25,76920.64,0.0,-0.99553,0.0,0.77538]
[1779076914220,49.25,76920.64,0.0,-0.99553,0.0,0.77538]
[1779076914315,49.25,76920.64,0.0,-0.99553,0.0,0.77538]
[1779076914321,49.25,76916.97,0.0,-0.99555,0.0,0.7728]
[1779076914754,49.25,76916.97,0.0,-0.99555,0.0,0.7728]
[1779076914807,49.25,76916.97,0.0,-0.99555,0.0,0.7728]
[1779076915202,49.25,76916.27,0.0,-0.99555,0.0,0.77231]
[1779076916209,49.25,76904.54,0.0,-0.9956,0.0,0.76411]
[1779076917216,49.25,76895.05,0.0,-0.99564,0.0,0.75752]
[1779076918223,49.25,76896.39,0.0,-0.99564,0.0,0.75845]
[1779076919746,49.25,76896.39,0.0,-0.99564,0.0,0.75845]
[1779076919904,49.25,76896.39,0.0,-0.99564,0.0,0.75845]
[1779076920146,49.25,76896.39,0.0,-0.99564,0.0,0.75845]
[1779076920237,49.25,76894.81,0.0,-0.99564,0.0,0.75736]
[1779076925272,49.25,76896.65,0.0,-0.99564,0.0,0.75863]
[1779076926074,49.25,76896.65,0.0,-0.99564,0.0,0.75863]
[1779076926287,49.25,76896.65,0.0,-0.99564,0.0,0.75863]
[1779076926308,49.25,76896.65,0.0,-0.99564,0.0,0.75863]
[1779076926310,49.25,76896.83,0.0,-0.99563,0.0,0.75875]
[1779076929300,49.25,76892.34,0.0,-0.99565,0.0,0.75565]
[1779076932321,49.25,76895.01,0.0,-0.99564,0.0,0.75749]
[1779076933219,49.25,76895.01,0.0,-0.99564,0.0,0.75749]
[1779076933309,49.25,76895.01,0.0,-0.99564,0.0,0.75749]
[1779076933328,49.25,76898.99,0.0,-0.99562,0.0,0.76025]
[1779076933589,49.25,76898.99,0.0,-0.99562,0.0,0.76025]
[1779076933807,49.25,76898.99,0.0,-0.99562,0.0,0.76025]
[1779076934335,49.25,76899.26,0.0,-0.99562,0.0,0.76044]
[1779076937507,49.25,76897.49,0.0,-0.99563,0.0,0.75921]
[1779076937569,49.25,76897.49,0.0,-0.99563,0.0,0.75921]
[1779076939370,49.25,76901.79,0.0,-0.99561,0.0,0.76219]
[1779076941632,49.25,76902.48,0.0,-0.99561,0.0,0.76267]
[1779076941777,49.25,76902.48,0.0,-0.99561,0.0,0.76267]
[1779076941809,49.25,76902.48,0.0,-0.99561,0.0,0.76267]
[1779076942391,49.25,76903.0,0.0,-0.99561,0.0,0.76303]
[1779076947426,49.25,76900.99,0.0,-0.99562,0.0,0.76164]
[1779076952461,49.25,76900.94,0.0,-0.99562,0.0,0.76063]
[1779076956006,49.25,76902.66,0.0,-0.99561,0.0,0.76182]
[1779076956067,49.25,76902.66,0.0,-0.99561,0.0,0.76182]
[1779076956287,49.25,76902.66,0.0,-0.99561,0.0,0.76182]
[1779076956309,49.25,76902.66,0.0,-0.99561,0.0,0.76182]
[1779076956489,49.25,76902.24,0.0,-0.99562,0.0,0.76153]
[1779076958503,49.25,76908.22,0.0,-0.99559,0.0,0.76569]
[1779076959355,49.25,76908.22,0.0,-0.99559,0.0,0.76569]
[1779076959560,49.25,76908.22,0.0,-0.99559,0.0,0.76569]
[1779076959510,49.25,76913.17,0.0,-0.99557,0.0,0.76915]
[1779076964546,49.25,76914.32,0.0,-0.99556,0.0,0.76996]
[1779076967021,49.25,76914.35,0.0,-0.99556,0.0,0.76998]
[1779076967061,49.25,76914.35,0.0,-0.99556,0.0,0.76998]
[1779076967553,49.25,76914.35,0.0,-0.99556,0.0,0.76998]
[1779076967561,49.25,76914.35,0.0,-0.99556,0.0,0.76998]
[1779076967654,49.25,76914.35,0.0,-0.99556,0.0,0.76998]
[1779076972423,49.25,76915.29,0.0,-0.99556,0.0,0.77064]
[1779076972576,49.25,76915.29,0.0,-0.99556,0.0,0.77064]
[1779076974654,49.25,76915.68,0.0,-0.99556,0.0,0.77091]
[1779076974809,49.25,76915.68,0.0,-0.99556,0.0,0.77091]
[1779076975123,49.25,76915.68,0.0,-0.99556,0.0,0.77091]
[1779076975309,49.25,76915.68,0.0,-0.99556,0.0,0.77091]
[1779076975409,49.25,76911.07,0.0,-0.99558,0.0,0.76768]
[1779076975630,49.25,76907.51,0.0,-0.99559,0.0,0.7652]
[1779076976637,49.25,76910.39,0.0,-0.99558,0.0,0.76721]
[1779076982679,49.25,76910.16,0.0,-0.99558,0.0,0.76705]
[1779076985299,49.25,76911.24,0.0,-0.99558,0.0,0.7678]
[1779076985309,49.25,76911.24,0.0,-0.99558,0.0,0.7678]
[1779076985387,49.25,76910.94,0.0,-0.99558,0.0,0.76759]
[1779076990579,49.25,76911.89,0.0,-0.99557,0.0,0.76826]
[1779076990599,49.25,76914.68,0.0,-0.99556,0.0,0.77021]
[1779076990809,49.25,76914.68,0.0,-0.99556,0.0,0.77021]
[1779076995587,49.25,76919.08,0.0,-0.99554,0.0,0.7733]
[1779076995808,49.25,76918.3,0.0,-0.99554,0.0,0.77275]
[1779076995909,49.25,76917.13,0.0,-0.99555,0.0,0.77193]
[1779076996677,49.25,76917.13,0.0,-0.99555,0.0,0.77193]
[1779076996810,49.25,76917.13,0.0,-0.99555,0.0,0.77193]
[1779077000636,49.25,76915.61,0.0,-0.99556,0.0,0.77086]
[1779077000810,49.25,76915.61,0.0,-0.99556,0.0,0.77086]
[1779077001507,49.25,76915.61,0.0,-0.99556,0.0,0.77086]
[1779077001560,49.25,76915.61,0.0,-0.99556,0.0,0.77086]
[1779077001551,49.25,76914.68,0.0,-0.99556,0.0,0.77021]
[1779077002819,49.25,76910.07,0.0,-0.99558,0.0,0.76698]
[1779077006847,49.25,76907.4,0.0,-0.99559,0.0,0.76512]
[1779077010085,49.25,76906.1,0.0,-0.9956,0.0,0.76422]
[1779077010308,49.25,76906.1,0.0,-0.9956,0.0,0.76422]
[1779077010459,49.25,76906.1,0.0,-0.9956,0.0,0.76422]
[1779077010561,49.25,76906.1,0.0,-0.9956,0.0,0.76422]
[1779077010535,49.25,76906.74,0.0,-0.9956,0.0,0.76466]
[1779077015910,49.25,76906.6,0.0,-0.9956,0.0,0.76359]
[1779077016917,49.25,76903.6,0.0,-0.99562,0.0,0.7615]
[1779077018382,49.25,76903.6,0.0,-0.99562,0.0,0.7615]
[1779077018561,49.25,76903.6,0.0,-0.99562,0.0,0.7615]
[1779077018483,49.25,76898.24,0.0,-0.99564,0.0,0.75779]
[1779077023966,49.25,76898.9,0.0,-0.99564,0.0,0.75824]
[1779077027994,49.25,76891.46,0.0,-0.99567,0.0,0.75311]
[1779077028718,49.25,76891.46,0.0,-0.99567,0.0,0.75311]
[1779077028811,49.25,76891.46,0.0,-0.99567,0.0,0.75311]
[1779077029134,49.25,76891.46,0.0,-0.99567,0.0,0.75311]
[1779077029309,49.25,76891.46,0.0,-0.99567,0.0,0.75311]
[1779077029358,49.25,76891.65,0.0,-0.99567,0.0,0.75324]
[1779077035043,49.25,76890.87,0.0,-0.99567,0.0,0.75271]
[1779077038733,49.25,76890.29,0.0,-0.99567,0.0,0.75231]
[1779077038810,49.25,76890.29,0.0,-0.99567,0.0,0.75231]
[1779077042972,49.25,76889.79,0.0,-0.99568,0.0,0.75196]
[1779077043057,49.25,76889.79,0.0,-0.99568,0.0,0.75196]
[1779077043136,49.25,76889.79,0.0,-0.99568,0.0,0.75196]
[1779077043308,49.25,76889.79,0.0,-0.99568,0.0,0.75196]
[1779077043376,49.25,76889.43,0.0,-0.99568,0.0,0.75172]
[1779077048542,49.25,76889.57,0.0,-0.99568,0.0,0.75181]
[1779077048563,49.25,76889.57,0.0,-0.99568,0.0,0.75181]
[1779077054177,49.25,76890.16,0.0,-0.99567,0.0,0.75222]
[1779077055440,49.25,76890.16,0.0,-0.99567,0.0,0.75222]
[1779077055570,49.25,76890.16,0.0,-0.99567,0.0,0.75222]
[1779077055905,49.25,76890.63,0.0,-0.99567,0.0,0.75254]
[1779077056059,49.25,76890.63,0.0,-0.99567,0.0,0.75254]
[1779077056191,49.25,76890.82,0.0,-0.99567,0.0,0.75267]
[1779077061226,49.25,76889.95,0.0,-0.99568,0.0,0.75207]
[1779077066485,49.25,76890.0,0.0,-0.99568,0.0,0.75211]
[1779077066563,49.25,76890.0,0.0,-0.99568,0.0,0.75211]
[1779077072303,49.25,76889.78,0.0,-0.99568,0.0,0.75099]
[1779077077338,49.25,76889.62,0.0,-0.99568,0.0,0.75088]
[1779077082373,49.25,76889.24,0.0,-0.99568,0.0,0.75062]
[1779077087408,49.25,76889.34,0.0,-0.99568,0.0,0.75069]
[1779077091273,49.25,76889.32,0.0,-0.99568,0.0,0.75068]
[1779077091310,49.25,76889.32,0.0,-0.99568,0.0,0.75068]
[1779077091569,49.25,76889.32,0.0,-0.99568,0.0,0.75068]
[1779077091587,49.25,76889.1,0.0,-0.99568,0.0,0.75053]
[1779077091809,49.25,76889.1,0.0,-0.99568,0.0,0.75053]
[1779077097082,49.25,76889.96,0.0,-0.99568,0.0,0.75112]
[1779077097309,49.25,76889.96,0.0,-0.99568,0.0,0.75112]
[1779077102513,49.25,76888.67,0.0,-0.99569,0.0,0.75023]
[1779077104006,49.25,76889.2,0.0,-0.99568,0.0,0.75059]
[1779077104064,49.25,76889.2,0.0,-0.99568,0.0,0.75059]
[1779077104468,49.25,76889.2,0.0,-0.99568,0.0,0.75059]
[1779077104574,49.25,76889.2,0.0,-0.99568,0.0,0.75059]
[1779077104613,49.25,76890.82,0.0,-0.99568,0.0,0.75171]
[1779077108557,49.25,76888.01,0.0,-0.99569,0.0,0.74978]
[1779077110571,49.25,76899.74,0.0,-0.99564,0.0,0.75786]
[1779077111578,49.25,76904.32,0.0,-0.99562,0.0,0.76103]
[1779077112419,49.25,76904.32,0.0,-0.99562,0.0,0.76103]
[1779077112571,49.25,76904.32,0.0,-0.99562,0.0,0.76103]
[1779077117622,49.25,76903.13,0.0,-0.99562,0.0,0.7602]
[1779077118793,49.25,76902.35,0.0,-0.99563,0.0,0.75966]
[1779077118809,49.25,76902.35,0.0,-0.99563,0.0,0.75966]
[1779077120345,49.25,76903.89,0.0,-0.99562,0.0,0.76073]
[1779077120563,49.25,76903.89,0.0,-0.99562,0.0,0.76073]
[1779077120645,49.25,76904.62,0.0,-0.99562,0.0,0.76124]
[1779077123666,49.25,76907.2,0.0,-0.99561,0.0,0.76303]
[1779077127577,49.25,76908.6,0.0,-0.9956,0.0,0.764]
[1779077127809,49.25,76907.7,0.0,-0.9956,0.0,0.76338]
[1779077133129,49.25,76907.57,0.0,-0.99561,0.0,0.76231]
[1779077133314,49.25,76907.57,0.0,-0.99561,0.0,0.76231]
[1779077133739,49.25,76903.91,0.0,-0.99563,0.0,0.75977]
[1779077133846,49.25,76903.91,0.0,-0.99563,0.0,0.75977]
[1779077134058,49.25,76903.91,0.0,-0.99563,0.0,0.75977]
[1779077136760,49.25,76900.96,0.0,-0.99564,0.0,0.75773]
[1779077137354,49.25,76900.96,0.0,-0.99564,0.0,0.75773]
[1779077137566,49.25,76900.96,0.0,-0.99564,0.0,0.75773]
[1779077137816,49.25,76898.54,0.0,-0.99565,0.0,0.75606]
[1779077138059,49.25,76898.54,0.0,-0.99565,0.0,0.75606]
[1779077138774,49.25,76898.01,0.0,-0.99565,0.0,0.75569]
[1779077140788,49.25,76902.19,0.0,-0.99563,0.0,0.75858]
[1779077142005,49.25,76902.19,0.0,-0.99563,0.0,0.75858]
[1779077142058,49.25,76902.19,0.0,-0.99563,0.0,0.75858]
[1779077147032,49.25,76904.84,0.0,-0.99562,0.0,0.76042]
[1779077147058,49.25,76904.84,0.0,-0.99562,0.0,0.76042]
[1779077147496,49.25,76904.84,0.0,-0.99562,0.0,0.76042]
[1779077147560,49.25,76904.84,0.0,-0.99562,0.0,0.76042]
[1779077147592,49.25,76905.34,0.0,-0.99562,0.0,0.76076]
[1779077149851,49.25,76907.83,0.0,-0.99561,0.0,0.76249]
[1779077154887,49.25,76908.34,0.0,-0.99561,0.0,0.76285]
[1779077160317,49.25,76908.22,0.0,-0.99561,0.0,0.76276]
[1779077160559,49.25,76908.22,0.0,-0.99561,0.0,0.76276]
[1779077162944,49.25,76912.12,0.0,-0.99559,0.0,0.76548]
[1779077164958,49.25,76916.93,0.0,-0.99557,0.0,0.76884]
[1779077165965,49.25,76924.57,0.0,-0.99553,0.0,0.77421]
[1779077166972,49.25,76931.95,0.0,-0.9955,0.0,0.77942]
[1779077167833,49.25,76931.95,0.0,-0.9955,0.0,0.77942]
[1779077168060,49.25,76931.95,0.0,-0.9955,0.0,0.77942]
[1779077168136,49.25,76931.75,0.0,-0.9955,0.0,0.77928]
[1779077171807,49.25,76929.73,0.0,-0.99551,0.0,0.77785]
[1779077176035,49.25,76935.93,0.0,-0.99548,0.0,0.78224]
[1779077177644,49.25,76935.93,0.0,-0.99548,0.0,0.78224]
[1779077177810,49.25,76935.93,0.0,-0.99548,0.0,0.78224]
[1779077177745,49.25,76937.9,0.0,-0.99547,0.0,0.78364]
[1779077178199,49.25,76937.9,0.0,-0.99547,0.0,0.78364]
[1779077178310,49.25,76937.9,0.0,-0.99547,0.0,0.78364]
[1779077178411,49.25,76934.04,0.0,-0.99549,0.0,0.7809]
[1779077182077,49.25,76931.54,0.0,-0.9955,0.0,0.77913]
[1779077185772,49.25,76931.54,0.0,-0.9955,0.0,0.77913]
[1779077185809,49.25,76931.54,0.0,-0.9955,0.0,0.77913]
[1779077185098,49.25,76925.84,0.0,-0.99553,0.0,0.7751]
[1779077186462,49.25,76925.84,0.0,-0.99553,0.0,0.7751]
[1779077186559,49.25,76925.84,0.0,-0.99553,0.0,0.7751]
[1779077186623,49.25,76921.09,0.0,-0.99555,0.0,0.77176]
[1779077190527,49.25,76920.13,0.0,-0.99555,0.0,0.77108]
[1779077190559,49.25,76920.13,0.0,-0.99555,0.0,0.77108]
[1779077190628,49.25,76921.18,0.0,-0.99555,0.0,0.77182]
[1779077191336,49.25,76921.18,0.0,-0.99555,0.0,0.77182]
[1779077191565,49.25,76921.18,0.0,-0.99555,0.0,0.77182]
[1779077191666,49.25,76923.78,0.0,-0.99554,0.0,0.77266]
[1779077197182,49.25,76923.2,0.0,-0.99555,0.0,0.77226]
[1779077198302,49.25,76923.2,0.0,-0.99555,0.0,0.77226]
[1779077198309,49.25,76923.2,0.0,-0.99555,0.0,0.77226]
[1779077198742,49.25,76923.2,0.0,-0.99555,0.0,0.77226]
[1779077198813,49.25,76923.2,0.0,-0.99555,0.0,0.77226]
[1779077198843,49.25,76919.97,0.0,-0.99556,0.0,0.76999]
[1779077199196,49.25,76916.65,0.0,-0.99557,0.0,0.76766]
[1779077200204,49.25,76911.68,0.0,-0.9956,0.0,0.7642]
[1779077200977,49.25,76911.68,0.0,-0.9956,0.0,0.7642]
[1779077201068,49.25,76911.68,0.0,-0.9956,0.0,0.7642]
[1779077201095,49.25,76911.68,0.0,-0.9956,0.0,0.7642]
[1779077201309,49.25,76911.68,0.0,-0.9956,0.0,0.7642]
[1779077201410,49.25,76909.84,0.0,-0.9956,0.0,0.76291]
[1779077203224,49.25,76906.96,0.0,-0.99562,0.0,0.76091]
[1779077204202,49.25,76906.96,0.0,-0.99562,0.0,0.76091]
[1779077204309,49.25,76906.96,0.0,-0.99562,0.0,0.76091]
[1779077204378,49.25,76906.96,0.0,-0.99562,0.0,0.76091]
[1779077204564,49.25,76906.96,0.0,-0.99562,0.0,0.76091]
[1779077204665,49.25,76906.09,0.0,-0.99562,0.0,0.76031]
[1779077209747,49.25,76907.86,0.0,-0.99561,0.0,0.76154]
[1779077209809,49.25,76907.86,0.0,-0.99561,0.0,0.76154]
[1779077209796,49.25,76908.26,0.0,-0.99561,0.0,0.76182]
[1779077209864,49.25,76908.26,0.0,-0.99561,0.0,0.76182]
[1779077210059,49.25,76908.26,0.0,-0.99561,0.0,0.76182]
[1779077215308,49.25,76907.09,0.0,-0.99562,0.0,0.761]
[1779077217322,49.25,76902.71,0.0,-0.99564,0.0,0.75797]
[1779077218329,49.25,76899.5,0.0,-0.99565,0.0,0.75575]
[1779077219288,49.25,76899.5,0.0,-0.99565,0.0,0.75575]
[1779077219308,49.25,76899.5,0.0,-0.99565,0.0,0.75575]
[1779077219570,49.25,76899.5,0.0,-0.99565,0.0,0.75575]
[1779077219809,49.25,76899.5,0.0,-0.99565,0.0,0.75575]
[1779077219852,49.25,76897.29,0.0,-0.99566,0.0,0.75423]
[1779077222357,49.25,76900.59,0.0,-0.99565,0.0,0.7565]
[1779077223599,49.25,76900.59,0.0,-0.99565,0.0,0.7565]
[1779077223811,49.25,76900.59,0.0,-0.99565,0.0,0.7565]
[1779077223832,49.25,76900.59,0.0,-0.99565,0.0,0.7565]
[1779077223659,49.25,76906.26,0.0,-0.99562,0.0,0.76043]
[1779077224060,49.25,76906.26,0.0,-0.99562,0.0,0.76043]
[1779077224372,49.25,76909.47,0.0,-0.99561,0.0,0.76266]
[1779077229407,49.25,76915.39,0.0,-0.99558,0.0,0.76678]
[1779077230378,49.25,76915.39,0.0,-0.99558,0.0,0.76678]
[1779077230561,49.25,76915.39,0.0,-0.99558,0.0,0.76678]
[1779077230817,49.25,76915.39,0.0,-0.99558,0.0,0.76678]
[1779077230662,49.25,76917.87,0.0,-0.99557,0.0,0.76852]
[1779077231061,49.25,76917.87,0.0,-0.99557,0.0,0.76852]
[1779077237463,49.25,76918.56,0.0,-0.99557,0.0,0.769]
[1779077242499,49.25,76919.24,0.0,-0.99556,0.0,0.76948]
[1779077245521,49.25,76912.39,0.0,-0.99559,0.0,0.76469]
[1779077246764,49.25,76912.39,0.0,-0.99559,0.0,0.76469]
[1779077246808,49.25,76912.39,0.0,-0.99559,0.0,0.76469]
[1779077246805,49.25,76908.81,0.0,-0.99561,0.0,0.7622]
[1779077247019,49.25,76908.81,0.0,-0.99561,0.0,0.7622]
[1779077247060,49.25,76908.81,0.0,-0.99561,0.0,0.7622]
[1779077247534,49.25,76908.59,0.0,-0.99561,0.0,0.76205]
[1779077252874,49.25,76907.3,0.0,-0.99562,0.0,0.76018]
[1779077253059,49.25,76907.71,0.0,-0.99562,0.0,0.76046]
[1779077253068,49.25,76907.71,0.0,-0.99562,0.0,0.76046]
[1779077253310,49.25,76907.71,0.0,-0.99562,0.0,0.76046]
[1779077253576,49.25,76908.11,0.0,-0.99562,0.0,0.76074]
[1779077258611,49.25,76907.5,0.0,-0.99562,0.0,0.76031]
[1779077264707,49.25,76908.16,0.0,-0.99562,0.0,0.76077]
[1779077264809,49.25,76908.16,0.0,-0.99562,0.0,0.76077]
[1779077265583,49.25,76908.16,0.0,-0.99562,0.0,0.76077]
[1779077265813,49.25,76908.16,0.0,-0.99562,0.0,0.76077]
[1779077265911,49.25,76913.95,0.0,-0.99559,0.0,0.7648]
[1779077266670,49.25,76918.02,0.0,-0.99557,0.0,0.76764]
[1779077267114,49.25,76918.02,0.0,-0.99557,0.0,0.76764]
[1779077267308,49.25,76918.02,0.0,-0.99557,0.0,0.76764]
[1779077270698,49.25,76914.59,0.0,-0.99559,0.0,0.76525]
[1779077271705,49.25,76911.63,0.0,-0.9956,0.0,0.76318]
[1779077272343,49.25,76911.63,0.0,-0.9956,0.0,0.76318]
[1779077272561,49.25,76911.63,0.0,-0.9956,0.0,0.76318]
[1779077272740,49.25,76911.63,0.0,-0.9956,0.0,0.76318]
[1779077272808,49.25,76911.63,0.0,-0.9956,0.0,0.76318]
[1779077272862,49.25,76911.23,0.0,-0.9956,0.0,0.76291]
[1779077277747,49.25,76907.09,0.0,-0.99562,0.0,0.76003]
[1779077278766,49.25,76907.09,0.0,-0.99562,0.0,0.76003]
[1779077278808,49.25,76907.09,0.0,-0.99562,0.0,0.76003]
[1779077278867,49.25,76903.87,0.0,-0.99564,0.0,0.7578]
[1779077279326,49.25,76903.87,0.0,-0.99564,0.0,0.7578]
[1779077279575,49.25,76903.87,0.0,-0.99564,0.0,0.7578]
[1779077284796,49.25,76903.51,0.0,-0.99564,0.0,0.75755]
[1779077285301,49.25,76903.51,0.0,-0.99564,0.0,0.75755]
[1779077285308,49.25,76903.51,0.0,-0.99564,0.0,0.75755]
[1779077285711,49.25,76903.51,0.0,-0.99564,0.0,0.75755]
[1779077285810,49.25,76903.51,0.0,-0.99564,0.0,0.75755]
[1779077285905,49.25,76903.5,0.0,-0.99564,0.0,0.75754]
[1779077291551,49.25,76904.02,0.0,-0.99564,0.0,0.7579]
[1779077291558,49.25,76904.02,0.0,-0.99564,0.0,0.7579]
[1779077291863,49.25,76904.02,0.0,-0.99564,0.0,0.7579]
[1779077291845,49.25,76903.32,0.0,-0.99564,0.0,0.75742]
[1779077292059,49.25,76903.32,0.0,-0.99564,0.0,0.75742]
[1779077297888,49.25,76906.04,0.0,-0.99563,0.0,0.7593]
[1779077300910,49.25,76908.9,0.0,-0.99561,0.0,0.76129]
[1779077301681,49.25,76908.9,0.0,-0.99561,0.0,0.76129]
[1779077301812,49.25,76908.9,0.0,-0.99561,0.0,0.76129]
[1779077301917,49.25,76913.34,0.0,-0.99559,0.0,0.76437]
[1779077302392,49.25,76913.34,0.0,-0.99559,0.0,0.76437]
[1779077302560,49.25,76913.34,0.0,-0.99559,0.0,0.76437]
[1779077307755,49.25,76911.91,0.0,-0.9956,0.0,0.76338]
[1779077307812,49.25,76911.91,0.0,-0.9956,0.0,0.76338]
[1779077310102,49.25,76912.4,0.0,-0.9956,0.0,0.76372]
[1779077310308,49.25,76912.4,0.0,-0.9956,0.0,0.76372]
[1779077310409,49.25,76913.27,0.0,-0.99559,0.0,0.76433]
[1779077313713,49.25,76914.53,0.0,-0.99559,0.0,0.76423]
[1779077313809,49.25,76914.53,0.0,-0.99559,0.0,0.76423]
[1779077319036,49.25,76918.67,0.0,-0.99558,0.0,0.76712]
[1779077320780,49.25,76918.67,0.0,-0.99558,0.0,0.76712]
[1779077320808,49.25,76918.67,0.0,-0.99558,0.0,0.76712]
[1779077320881,49.25,76918.93,0.0,-0.99558,0.0,0.7673]
[1779077321143,49.25,76918.93,0.0,-0.99558,0.0,0.7673]
[1779077321310,49.25,76918.93,0.0,-0.99558,0.0,0.7673]
[1779077326178,49.25,76918.8,0.0,-0.99558,0.0,0.76721]
[1779077326309,49.25,76918.8,0.0,-0.99558,0.0,0.76721]
[1779077326400,49.25,76920.34,0.0,-0.99557,0.0,0.76828]
[1779077327342,49.25,76920.34,0.0,-0.99557,0.0,0.76828]
[1779077327570,49.25,76920.34,0.0,-0.99557,0.0,0.76828]
[1779077327609,49.25,76924.7,0.0,-0.99555,0.0,0.77134]
[1779077328099,49.25,76927.73,0.0,-0.99554,0.0,0.77347]
[1779077329106,49.25,76924.73,0.0,-0.99555,0.0,0.77136]
[1779077330533,49.25,76924.73,0.0,-0.99555,0.0,0.77136]
[1779077330567,49.25,76924.73,0.0,-0.99555,0.0,0.77136]
[1779077330958,49.25,76924.73,0.0,-0.99555,0.0,0.77136]
[1779077330690,49.25,76921.08,0.0,-0.99557,0.0,0.7688]
[1779077331060,49.25,76921.08,0.0,-0.99557,0.0,0.7688]
[1779077336155,49.25,76922.23,0.0,-0.99556,0.0,0.76961]
[1779077339911,49.25,76921.89,0.0,-0.99556,0.0,0.76937]
[1779077340063,49.25,76921.54,0.0,-0.99556,0.0,0.76912]
[1779077340251,49.25,76921.54,0.0,-0.99556,0.0,0.76912]
[1779077340321,49.25,76921.54,0.0,-0.99556,0.0,0.76912]
[1779077340348,49.25,76921.37,0.0,-0.99556,0.0,0.76901]
[1779077343204,49.25,76919.04,0.0,-0.99557,0.0,0.76737]
[1779077344121,49.25,76919.04,0.0,-0.99557,0.0,0.76737]
[1779077344320,49.25,76919.04,0.0,-0.99557,0.0,0.76737]
[1779077344594,49.25,76919.04,0.0,-0.99557,0.0,0.76737]
[1779077344809,49.25,76919.04,0.0,-0.99557,0.0,0.76737]
[1779077344812,49.25,76918.38,0.0,-0.99558,0.0,0.76691]
[1779077345218,49.25,76916.02,0.0,-0.99559,0.0,0.76527]
[1779077350253,49.25,76914.92,0.0,-0.99559,0.0,0.7645]
[1779077354058,49.25,76915.66,0.0,-0.99559,0.0,0.76501]
[1779077354308,49.25,76915.66,0.0,-0.99559,0.0,0.76501]
[1779077359379,49.25,76915.99,0.0,-0.99559,0.0,0.76524]
[1779077359562,49.25,76915.99,0.0,-0.99559,0.0,0.76524]
[1779077359810,49.25,76915.99,0.0,-0.99559,0.0,0.76524]
[1779077359909,49.25,76920.05,0.0,-0.99557,0.0,0.76808]
[1779077360061,49.25,76920.05,0.0,-0.99557,0.0,0.76808]
[1779077364485,49.25,76922.21,0.0,-0.99556,0.0,0.76959]
[1779077364578,49.25,76922.21,0.0,-0.99556,0.0,0.76959]
[1779077364986,49.25,76922.21,0.0,-0.99556,0.0,0.76959]
[1779077364582,49.25,76923.7,0.0,-0.99555,0.0,0.77064]
[1779077365061,49.25,76923.7,0.0,-0.99555,0.0,0.77064]
[1779077369386,49.25,76926.85,0.0,-0.99554,0.0,0.77285]
[1779077374421,49.25,76926.55,0.0,-0.99555,0.0,0.77166]
[1779077378856,49.25,76926.55,0.0,-0.99555,0.0,0.77166]
[1779077379018,49.25,76927.41,0.0,-0.99554,0.0,0.77226]
[1779077379058,49.25,76927.41,0.0,-0.99554,0.0,0.77226]
[1779077379396,49.25,76927.41,0.0,-0.99554,0.0,0.77226]
[1779077379572,49.25,76927.41,0.0,-0.99554,0.0,0.77226]
[1779077379673,49.25,76928.02,0.0,-0.99554,0.0,0.77269]
[1779077380463,49.25,76929.73,0.0,-0.99553,0.0,0.77389]
[1779077385498,49.25,76936.74,0.0,-0.9955,0.0,0.77884]
[1779077386101,49.25,76936.74,0.0,-0.9955,0.0,0.77884]
[1779077386308,49.25,76936.74,0.0,-0.9955,0.0,0.77884]
[1779077386505,49.25,76941.82,0.0,-0.99548,0.0,0.78245]
[1779077387296,49.25,76941.82,0.0,-0.99548,0.0,0.78245]
[1779077387310,49.25,76941.82,0.0,-0.99548,0.0,0.78245]
[1779077387512,49.25,76948.99,0.0,-0.99545,0.0,0.78756]
[1779077388519,49.25,76949.25,0.0,-0.99544,0.0,0.78775]
[1779077393554,49.25,76948.79,0.0,-0.99545,0.0,0.78742]
[1779077397449,49.25,76948.75,0.0,-0.99545,0.0,0.78739]
[1779077397562,49.25,76948.75,0.0,-0.99545,0.0,0.78739]
[1779077398590,49.25,76950.48,0.0,-0.99544,0.0,0.78863]
[1779077402618,49.25,76952.58,0.0,-0.99543,0.0,0.79013]
[1779077403201,49.25,76952.58,0.0,-0.99543,0.0,0.79013]
[1779077403309,49.25,76952.58,0.0,-0.99543,0.0,0.79013]
[1779077403625,49.25,76954.9,0.0,-0.99542,0.0,0.79179]
[1779077404890,49.25,76954.9,0.0,-0.99542,0.0,0.79179]
[1779077405064,49.25,76954.9,0.0,-0.99542,0.0,0.79179]
[1779077404987,49.25,76957.75,0.0,-0.99541,0.0,0.79384]
[1779077406646,49.25,76962.11,0.0,-0.99539,0.0,0.79699]
[1779077411685,49.25,76962.68,0.0,-0.99538,0.0,0.7974]
[1779077412692,49.25,76960.45,0.0,-0.99539,0.0,0.79579]
[1779077415715,49.25,76956.28,0.0,-0.99541,0.0,0.79279]
[1779077416893,49.25,76954.52,0.0,-0.99542,0.0,0.79152]
[1779077417803,49.25,76954.52,0.0,-0.99542,0.0,0.79152]
[1779077417813,49.25,76954.52,0.0,-0.99542,0.0,0.79152]
[1779077418059,49.25,76954.52,0.0,-0.99542,0.0,0.79152]
[1779077417855,49.25,76954.11,0.0,-0.99542,0.0,0.79123]
[1779077421757,49.25,76945.09,0.0,-0.99546,0.0,0.78478]
[1779077422346,49.25,76945.09,0.0,-0.99546,0.0,0.78478]
[1779077422559,49.25,76945.09,0.0,-0.99546,0.0,0.78478]
[1779077422764,49.25,76942.23,0.0,-0.99548,0.0,0.78274]
[1779077423703,49.25,76942.23,0.0,-0.99548,0.0,0.78274]
[1779077423809,49.25,76942.23,0.0,-0.99548,0.0,0.78274]
[1779077423899,49.25,76940.75,0.0,-0.99548,0.0,0.78169]
[1779077429545,49.25,76939.93,0.0,-0.99549,0.0,0.78111]
[1779077429561,49.25,76939.93,0.0,-0.99549,0.0,0.78111]
[1779077434848,49.25,76940.13,0.0,-0.99549,0.0,0.78025]
[1779077439284,49.25,76939.87,0.0,-0.99549,0.0,0.78007]
[1779077439310,49.25,76939.87,0.0,-0.99549,0.0,0.78007]
[1779077440365,49.25,76940.22,0.0,-0.99549,0.0,0.78032]
[1779077440563,49.25,76940.22,0.0,-0.99549,0.0,0.78032]
[1779077440890,49.25,76941.13,0.0,-0.99549,0.0,0.78096]
[1779077445925,49.25,76940.57,0.0,-0.99549,0.0,0.78057]
[1779077449649,49.25,76940.39,0.0,-0.99549,0.0,0.78044]
[1779077449809,49.25,76940.39,0.0,-0.99549,0.0,0.78044]
[1779077449962,49.25,76934.38,0.0,-0.99552,0.0,0.77618]
[1779077450964,49.25,76931.42,0.0,-0.99553,0.0,0.7741]
[1779077452139,49.25,76932.51,0.0,-0.99553,0.0,0.77486]
[1779077452252,49.25,76932.51,0.0,-0.99553,0.0,0.77486]
[1779077452309,49.25,76932.51,0.0,-0.99553,0.0,0.77486]
[1779077452978,49.25,76932.64,0.0,-0.99553,0.0,0.77496]
[1779077456099,49.25,76933.33,0.0,-0.99552,0.0,0.77544]
[1779077456310,49.25,76933.96,0.0,-0.99552,0.0,0.77589]
[1779077456513,49.25,76933.96,0.0,-0.99552,0.0,0.77589]
[1779077456559,49.25,76933.96,0.0,-0.99552,0.0,0.77589]
[1779077457006,49.25,76933.58,0.0,-0.99552,0.0,0.77562]
[1779077460028,49.25,76926.08,0.0,-0.99555,0.0,0.77034]
[1779077460723,49.25,76926.08,0.0,-0.99555,0.0,0.77034]
[1779077460809,49.25,76926.08,0.0,-0.99555,0.0,0.77034]
[1779077466070,49.25,76924.59,0.0,-0.99556,0.0,0.7693]
[1779077471107,49.25,76924.02,0.0,-0.99556,0.0,0.7689]
[1779077473752,49.25,76924.12,0.0,-0.99556,0.0,0.76897]
[1779077473807,49.25,76924.12,0.0,-0.99556,0.0,0.76897]
[1779077474128,49.25,76923.05,0.0,-0.99557,0.0,0.76822]
[1779077475135,49.25,76919.62,0.0,-0.99558,0.0,0.76582]
[1779077476316,49.25,76920.48,0.0,-0.99558,0.0,0.76642]
[1779077476562,49.25,76920.48,0.0,-0.99558,0.0,0.76642]
[1779077480409,49.25,76919.77,0.0,-0.99558,0.0,0.76592]
[1779077480562,49.25,76919.77,0.0,-0.99558,0.0,0.76592]
[1779077480663,49.25,76917.93,0.0,-0.99559,0.0,0.76464]
[1779077481169,49.25,76917.93,0.0,-0.99559,0.0,0.76464]
[1779077481308,49.25,76917.93,0.0,-0.99559,0.0,0.76464]
[1779077488561,49.25,76916.45,0.0,-0.9956,0.0,0.76361]
[1779077494270,49.25,76915.65,0.0,-0.99561,0.0,0.76207]
[1779077497992,49.25,76916.54,0.0,-0.9956,0.0,0.76269]
[1779077498059,49.25,76916.54,0.0,-0.9956,0.0,0.76269]
[1779077498121,49.25,76916.54,0.0,-0.9956,0.0,0.76269]
[1779077498159,49.25,76916.45,0.0,-0.9956,0.0,0.76263]
[1779077498308,49.25,76916.45,0.0,-0.9956,0.0,0.76263]
[1779077504340,49.25,76916.17,0.0,-0.9956,0.0,0.76244]
[1779077505334,49.25,76916.17,0.0,-0.9956,0.0,0.76244]
[1779077505570,49.25,76916.17,0.0,-0.9956,0.0,0.76244]
[1779077505671,49.25,76913.35,0.0,-0.99562,0.0,0.76048]
[1779077509765,49.25,76913.28,0.0,-0.99562,0.0,0.76043]
[1779077510382,49.25,76921.68,0.0,-0.99558,0.0,0.76628]
[1779077511389,49.25,76928.46,0.0,-0.99555,0.0,0.77103]
[1779077512396,49.25,76928.84,0.0,-0.99555,0.0,0.77129]
[1779077513667,49.25,76928.84,0.0,-0.99555,0.0,0.77129]
[1779077515417,49.25,76932.24,0.0,-0.99553,0.0,0.77369]
[1779077517431,49.25,76938.15,0.0,-0.99551,0.0,0.77786]
[1779077518438,49.25,76942.71,0.0,-0.99549,0.0,0.78109]
[1779077523473,49.25,76940.7,0.0,-0.99549,0.0,0.77967]
[1779077525507,49.25,76941.09,0.0,-0.99549,0.0,0.77994]
[1779077525561,49.25,76941.09,0.0,-0.99549,0.0,0.77994]
[1779077527719,49.25,76943.77,0.0,-0.99548,0.0,0.78184]
[1779077527809,49.25,76943.77,0.0,-0.99548,0.0,0.78184]
[1779077527820,49.25,76944.7,0.0,-0.99548,0.0,0.78251]
[1779077530246,49.25,76946.33,0.0,-0.99547,0.0,0.78367]
[1779077530308,49.25,76946.33,0.0,-0.99547,0.0,0.78367]
[1779077531436,49.25,76944.64,0.0,-0.99548,0.0,0.78246]
[1779077531569,49.25,76944.64,0.0,-0.99548,0.0,0.78246]
[1779077531670,49.25,76939.92,0.0,-0.9955,0.0,0.77911]
[1779077537571,49.25,76939.31,0.0,-0.9955,0.0,0.77868]
[1779077538891,49.25,76939.31,0.0,-0.9955,0.0,0.77868]
[1779077539060,49.25,76939.31,0.0,-0.9955,0.0,0.77868]
[1779077542991,49.25,76938.09,0.0,-0.99551,0.0,0.77782]
[1779077543059,49.25,76938.09,0.0,-0.99551,0.0,0.77782]
[1779077543279,49.25,76937.22,0.0,-0.99551,0.0,0.7772]
[1779077543308,49.25,76937.22,0.0,-0.99551,0.0,0.7772]
[1779077543623,49.25,76936.55,0.0,-0.99551,0.0,0.77673]
[1779077548998,49.25,76937.26,0.0,-0.99551,0.0,0.77723]
[1779077549059,49.25,76937.26,0.0,-0.99551,0.0,0.77723]
[1779077552918,49.25,76937.3,0.0,-0.99552,0.0,0.77627]
[1779077553062,49.25,76937.3,0.0,-0.99552,0.0,0.77627]
[1779077553858,49.25,76936.92,0.0,-0.99552,0.0,0.776]
[1779077554059,49.25,76936.92,0.0,-0.99552,0.0,0.776]
[1779077554160,49.25,76937.57,0.0,-0.99551,0.0,0.77646]
[1779077556714,49.25,76940.47,0.0,-0.9955,0.0,0.77851]
[1779077558388,49.25,76940.95,0.0,-0.9955,0.0,0.77885]
[1779077558561,49.25,76940.95,0.0,-0.9955,0.0,0.77885]
[1779077558728,49.25,76941.83,0.0,-0.99549,0.0,0.77947]
[1779077563974,49.25,76943.41,0.0,-0.99549,0.0,0.78059]
[1779077565809,49.25,76942.55,0.0,-0.99549,0.0,0.77998]
[1779077568549,49.25,76940.17,0.0,-0.9955,0.0,0.7783]
[1779077568558,49.25,76940.17,0.0,-0.9955,0.0,0.7783]
[1779077568800,49.25,76939.7,0.0,-0.9955,0.0,0.77796]
[1779077573834,49.25,76939.81,0.0,-0.9955,0.0,0.77804]
[1779077577365,49.25,76939.6,0.0,-0.9955,0.0,0.77789]
[1779077577564,49.25,76939.6,0.0,-0.9955,0.0,0.77789]
[1779077582898,49.25,76940.73,0.0,-0.9955,0.0,0.77869]
[1779077584523,49.25,76939.89,0.0,-0.9955,0.0,0.7781]
[1779077584560,49.25,76939.89,0.0,-0.9955,0.0,0.7781]
[1779077584969,49.25,76939.89,0.0,-0.9955,0.0,0.7781]
[1779077585065,49.25,76939.89,0.0,-0.9955,0.0,0.7781]
[1779077585070,49.25,76939.66,0.0,-0.9955,0.0,0.77794]
[1779077587934,49.25,76942.78,0.0,-0.99549,0.0,0.78015]
[1779077589805,49.25,76943.87,0.0,-0.99549,0.0,0.78092]
[1779077589938,49.25,76943.87,0.0,-0.99549,0.0,0.78092]
[1779077590058,49.25,76943.87,0.0,-0.99549,0.0,0.78092]
[1779077590158,49.25,76943.8,0.0,-0.99549,0.0,0.78087]
[1779077592969,49.25,76948.78,0.0,-0.99546,0.0,0.78441]
[1779077593976,49.25,76954.17,0.0,-0.99544,0.0,0.78826]
[1779077594570,49.25,76954.17,0.0,-0.99544,0.0,0.78826]
[1779077594810,49.25,76954.17,0.0,-0.99544,0.0,0.78826]
[1779077594899,49.25,76954.17,0.0,-0.99544,0.0,0.78826]
[1779077595058,49.25,76954.17,0.0,-0.99544,0.0,0.78826]
[1779077595063,49.25,76955.64,0.0,-0.99543,0.0,0.78931]
[1779077601034,49.25,76956.59,0.0,-0.99543,0.0,0.79]
[1779077602833,49.25,76956.57,0.0,-0.99543,0.0,0.78998]
[1779077602946,49.25,76956.57,0.0,-0.99543,0.0,0.78998]
[1779077603059,49.25,76956.57,0.0,-0.99543,0.0,0.78998]
[1779077603161,49.25,76956.5,0.0,-0.99543,0.0,0.78993]
[1779077607076,49.25,76959.18,0.0,-0.99542,0.0,0.79185]
[1779077609838,49.25,76961.72,0.0,-0.9954,0.0,0.79368]
[1779077609977,49.25,76961.72,0.0,-0.9954,0.0,0.79368]
[1779077610058,49.25,76961.72,0.0,-0.9954,0.0,0.79368]
[1779077610097,49.25,76961.66,0.0,-0.9954,0.0,0.79364]
[1779077615132,49.25,76961.83,0.0,-0.99541,0.0,0.79275]
[1779077618188,49.25,76967.41,0.0,-0.99538,0.0,0.79678]
[1779077621197,49.25,76968.48,0.0,-0.99538,0.0,0.79755]
[1779077621427,49.25,76968.48,0.0,-0.99538,0.0,0.79755]
[1779077621565,49.25,76968.48,0.0,-0.99538,0.0,0.79755]
[1779077621666,49.25,76968.48,0.0,-0.99538,0.0,0.79755]
[1779077621808,49.25,76968.48,0.0,-0.99538,0.0,0.79755]
[1779077622204,49.25,76968.44,0.0,-0.99538,0.0,0.79752]
[1779077627239,49.25,76969.19,0.0,-0.99538,0.0,0.79806]
[1779077630056,49.25,76969.79,0.0,-0.99537,0.0,0.7985]
[1779077630311,49.25,76969.79,0.0,-0.99537,0.0,0.7985]
[1779077630260,49.25,76969.98,0.0,-0.99537,0.0,0.79863]
[1779077630335,49.25,76969.98,0.0,-0.99537,0.0,0.79863]
[1779077630560,49.25,76969.98,0.0,-0.99537,0.0,0.79863]
[1779077636175,49.25,76968.56,0.0,-0.99538,0.0,0.79761]
[1779077636309,49.25,76968.56,0.0,-0.99538,0.0,0.79761]
[1779077636302,49.25,76968.94,0.0,-0.99538,0.0,0.79788]
[1779077636348,49.25,76968.94,0.0,-0.99538,0.0,0.79788]
[1779077636562,49.25,76968.94,0.0,-0.99538,0.0,0.79788]
[1779077642344,49.25,76967.6,0.0,-0.99538,0.0,0.79691]
[1779077643351,49.25,76971.75,0.0,-0.99536,0.0,0.79991]
[1779077644525,49.25,76971.75,0.0,-0.99536,0.0,0.79991]
[1779077644561,49.25,76971.75,0.0,-0.99536,0.0,0.79991]
[1779077644671,49.25,76971.75,0.0,-0.99536,0.0,0.79991]
[1779077644808,49.25,76971.75,0.0,-0.99536,0.0,0.79991]
[1779077644880,49.25,76972.71,0.0,-0.99536,0.0,0.80061]
[1779077647379,49.25,76976.74,0.0,-0.99534,0.0,0.80354]
[1779077648391,49.25,76986.2,0.0,-0.9953,0.0,0.81044]
[1779077649394,49.25,76994.93,0.0,-0.99525,0.0,0.81686]
[1779077650400,49.25,76996.62,0.0,-0.99525,0.0,0.81811]
[1779077653995,49.25,76995.15,0.0,-0.99525,0.0,0.81702]
[1779077654059,49.25,76995.15,0.0,-0.99525,0.0,0.81702]
[1779077654095,49.25,76995.15,0.0,-0.99525,0.0,0.81702]
[1779077654310,49.25,76995.15,0.0,-0.99525,0.0,0.81702]
[1779077654098,49.25,76994.74,0.0,-0.99526,0.0,0.81672]
[1779077659463,49.25,76994.58,0.0,-0.99526,0.0,0.8166]
[1779077662484,49.25,76997.15,0.0,-0.99524,0.0,0.8185]
[1779077666512,49.25,76994.18,0.0,-0.99526,0.0,0.81631]
[1779077671552,49.25,76992.28,0.0,-0.99527,0.0,0.81491]
[1779077671564,49.25,76992.28,0.0,-0.99527,0.0,0.81491]
[1779077671659,49.25,76992.28,0.0,-0.99527,0.0,0.81491]
[1779077671810,49.25,76992.28,0.0,-0.99527,0.0,0.81491]
[1779077671907,49.25,76992.01,0.0,-0.99527,0.0,0.81368]
[1779077676340,49.25,76989.55,0.0,-0.99529,0.0,0.81188]
[1779077676429,49.25,76987.81,0.0,-0.99529,0.0,0.8106]
[1779077676560,49.25,76987.81,0.0,-0.99529,0.0,0.8106]
[1779077676589,49.25,76988.1,0.0,-0.99529,0.0,0.81081]
[1779077682095,49.25,76988.94,0.0,-0.99529,0.0,0.81143]
[1779077682198,49.25,76988.94,0.0,-0.99529,0.0,0.81143]
[1779077682316,49.25,76988.94,0.0,-0.99529,0.0,0.81143]
[1779077682261,49.25,76991.1,0.0,-0.99528,0.0,0.81301]
[1779077687666,49.25,76991.35,0.0,-0.99528,0.0,0.8132]
[1779077689907,49.25,76991.66,0.0,-0.99528,0.0,0.81343]
[1779077690066,49.25,76991.66,0.0,-0.99528,0.0,0.81343]
[1779077690360,49.25,76991.66,0.0,-0.99528,0.0,0.81343]
[1779077690084,49.25,76991.33,0.0,-0.99528,0.0,0.81318]
[1779077690559,49.25,76991.33,0.0,-0.99528,0.0,0.81318]
[1779077693708,49.25,76986.56,0.0,-0.9953,0.0,0.80968]
[1779077695731,49.25,76986.54,0.0,-0.9953,0.0,0.80967]
[1779077695814,49.25,76986.54,0.0,-0.9953,0.0,0.80967]
[1779077695849,49.25,76986.54,0.0,-0.9953,0.0,0.80967]
[1779077696060,49.25,76986.54,0.0,-0.9953,0.0,0.80967]
[1779077696119,49.25,76987.1,0.0,-0.9953,0.0,0.81008]
[1779077698743,49.25,76984.16,0.0,-0.99531,0.0,0.80793]
[1779077699828,49.25,76984.16,0.0,-0.99531,0.0,0.80793]
[1779077700059,49.25,76984.16,0.0,-0.99531,0.0,0.80793]
[1779077703353,49.25,76984.72,0.0,-0.99531,0.0,0.80834]
[1779077702771,49.25,76981.01,0.0,-0.99533,0.0,0.80563]
[1779077703483,49.25,76981.01,0.0,-0.99533,0.0,0.80563]
[1779077703563,49.25,76981.01,0.0,-0.99533,0.0,0.80563]
[1779077703778,49.25,76981.94,0.0,-0.99532,0.0,0.80631]
[1779077706606,49.25,76983.58,0.0,-0.99531,0.0,0.80751]
[1779077706808,49.25,76983.58,0.0,-0.99531,0.0,0.80751]
[1779077707354,49.25,76983.58,0.0,-0.99531,0.0,0.80751]
[1779077706878,49.25,76980.69,0.0,-0.99533,0.0,0.8054]
[1779077707571,49.25,76980.69,0.0,-0.99533,0.0,0.8054]
[1779077707806,49.25,76980.91,0.0,-0.99533,0.0,0.80556]
[1779077710308,49.25,76980.87,0.0,-0.99533,0.0,0.80553]
[1779077710827,49.25,76980.75,0.0,-0.99533,0.0,0.80544]
[1779077713302,49.25,76981.77,0.0,-0.99532,0.0,0.80618]
[1779077713309,49.25,76981.77,0.0,-0.99532,0.0,0.80618]
[1779077716869,49.25,76978.73,0.0,-0.99534,0.0,0.80397]
[1779077717876,49.25,76975.89,0.0,-0.99535,0.0,0.8019]
[1779077718449,49.25,76975.89,0.0,-0.99535,0.0,0.8019]
[1779077718560,49.25,76975.89,0.0,-0.99535,0.0,0.8019]
[1779077718570,49.25,76975.89,0.0,-0.99535,0.0,0.8019]
[1779077718809,49.25,76975.89,0.0,-0.99535,0.0,0.8019]
[1779077718883,49.25,76974.74,0.0,-0.99536,0.0,0.80107]
[1779077721904,49.25,76971.62,0.0,-0.99537,0.0,0.79881]
[1779077723276,49.25,76971.62,0.0,-0.99537,0.0,0.79881]
[1779077723310,49.25,76971.62,0.0,-0.99537,0.0,0.79881]
[1779077723335,49.25,76971.62,0.0,-0.99537,0.0,0.79881]
[1779077723314,49.25,76971.23,0.0,-0.99537,0.0,0.79853]
[1779077723562,49.25,76971.23,0.0,-0.99537,0.0,0.79853]
[1779077728953,49.25,76969.64,0.0,-0.99538,0.0,0.79738]
[1779077732464,49.25,76970.62,0.0,-0.99538,0.0,0.79707]
[1779077732560,49.25,76970.62,0.0,-0.99538,0.0,0.79707]
[1779077732561,49.25,76970.62,0.0,-0.99538,0.0,0.79707]
[1779077732809,49.25,76970.62,0.0,-0.99538,0.0,0.79707]
[1779077732981,49.25,76970.63,0.0,-0.99538,0.0,0.79708]
[1779077738016,49.25,76969.73,0.0,-0.99538,0.0,0.79643]
[1779077740943,49.25,76971.55,0.0,-0.99538,0.0,0.79775]
[1779077741002,49.25,76971.55,0.0,-0.99538,0.0,0.79775]
[1779077741062,49.25,76971.55,0.0,-0.99538,0.0,0.79775]
[1779077741103,49.25,76973.8,0.0,-0.99537,0.0,0.79937]
[1779077747079,49.25,76975.27,0.0,-0.99536,0.0,0.80044]
[1779077748731,49.25,76975.79,0.0,-0.99536,0.0,0.80082]
[1779077748820,49.25,76975.79,0.0,-0.99536,0.0,0.80082]
[1779077749093,49.25,76980.73,0.0,-0.99533,0.0,0.80441]
[1779077749801,49.25,76980.73,0.0,-0.99533,0.0,0.80441]
[1779077749807,49.25,76980.73,0.0,-0.99533,0.0,0.80441]
[1779077750100,49.25,76985.58,0.0,-0.99531,0.0,0.80795]
[1779077752275,49.25,76986.06,0.0,-0.99531,0.0,0.8083]
[1779077752312,49.25,76986.06,0.0,-0.99531,0.0,0.8083]
[1779077752358,49.25,76985.01,0.0,-0.99531,0.0,0.80753]
[1779077757150,49.25,76979.93,0.0,-0.99534,0.0,0.80382]
[1779077757962,49.25,76979.93,0.0,-0.99534,0.0,0.80382]
[1779077758061,49.25,76979.93,0.0,-0.99534,0.0,0.80382]
[1779077762185,49.25,76987.22,0.0,-0.9953,0.0,0.80915]
[1779077762468,49.25,76987.22,0.0,-0.9953,0.0,0.80915]
[1779077762525,49.25,76987.22,0.0,-0.9953,0.0,0.80915]
[1779077762561,49.25,76987.22,0.0,-0.9953,0.0,0.80915]
[1779077763192,49.25,76987.67,0.0,-0.9953,0.0,0.80947]
[1779077768227,49.25,76986.56,0.0,-0.99531,0.0,0.80866]
[1779077773262,49.25,76986.57,0.0,-0.99531,0.0,0.80867]
[1779077775276,49.25,76989.55,0.0,-0.99529,0.0,0.81085]
[1779077776386,49.25,76989.55,0.0,-0.99529,0.0,0.81085]
[1779077776446,49.25,76989.55,0.0,-0.99529,0.0,0.81085]
[1779077776396,49.25,76990.92,0.0,-0.99529,0.0,0.81186]
[1779077776562,49.25,76990.92,0.0,-0.99529,0.0,0.81186]
[1779077777290,49.25,76991.43,0.0,-0.99528,0.0,0.81223]
[1779077782325,49.25,76990.91,0.0,-0.99529,0.0,0.81185]
[1779077786841,49.25,76991.51,0.0,-0.99528,0.0,0.81229]
[1779077786997,49.25,76991.51,0.0,-0.99528,0.0,0.81229]
[1779077787062,49.25,76991.51,0.0,-0.99528,0.0,0.81229]
[1779077787360,49.25,76990.95,0.0,-0.99529,0.0,0.81188]
[1779077792395,49.25,76989.32,0.0,-0.9953,0.0,0.80966]
[1779077795416,49.25,76987.04,0.0,-0.99531,0.0,0.80799]
[1779077795908,49.25,76987.04,0.0,-0.99531,0.0,0.80799]
[1779077796011,49.25,76987.04,0.0,-0.99531,0.0,0.80799]
[1779077796061,49.25,76987.04,0.0,-0.99531,0.0,0.80799]
[1779077796423,49.25,76986.94,0.0,-0.99531,0.0,0.80792]
[1779077799386,49.25,76986.79,0.0,-0.99531,0.0,0.80781]
[1779077799444,49.25,76983.87,0.0,-0.99532,0.0,0.80568]
[1779077799561,49.25,76983.87,0.0,-0.99532,0.0,0.80568]
[1779077802218,49.25,76982.78,0.0,-0.99533,0.0,0.80488]
[1779077802309,49.25,76982.78,0.0,-0.99533,0.0,0.80488]
[1779077802467,49.25,76981.88,0.0,-0.99533,0.0,0.80423]
[1779077803084,49.25,76981.88,0.0,-0.99533,0.0,0.80423]
[1779077803311,49.25,76981.88,0.0,-0.99533,0.0,0.80423]
[1779077803474,49.25,76979.43,0.0,-0.99535,0.0,0.80244]
[1779077806498,49.25,76976.59,0.0,-0.99536,0.0,0.80038]
[1779077807544,49.25,76963.68,0.0,-0.99542,0.0,0.79107]
[1779077808513,49.25,76951.76,0.0,-0.99547,0.0,0.78254]
[1779077809520,49.25,76947.43,0.0,-0.99549,0.0,0.77947]
[1779077811631,49.25,76947.19,0.0,-0.99549,0.0,0.7793]
[1779077811865,49.25,76947.19,0.0,-0.99549,0.0,0.7793]
[1779077812147,49.25,76947.19,0.0,-0.99549,0.0,0.7793]
[1779077812309,49.25,76947.19,0.0,-0.99549,0.0,0.7793]
[1779077812410,49.25,76946.67,0.0,-0.9955,0.0,0.77893]
[1779077814555,49.25,76950.6,0.0,-0.99548,0.0,0.78172]
[1779077816569,49.25,76954.35,0.0,-0.99546,0.0,0.78439]
[1779077818408,49.25,76954.35,0.0,-0.99546,0.0,0.78439]
[1779077818507,49.25,76954.16,0.0,-0.99546,0.0,0.78425]
[1779077818562,49.25,76954.16,0.0,-0.99546,0.0,0.78425]
[1779077818633,49.25,76954.16,0.0,-0.99546,0.0,0.78425]
[1779077818809,49.25,76954.16,0.0,-0.99546,0.0,0.78425]
[1779077818839,49.25,76955.05,0.0,-0.99546,0.0,0.78489]
[1779077823774,49.25,76955.42,0.0,-0.99546,0.0,0.78515]
[1779077823807,49.25,76955.42,0.0,-0.99546,0.0,0.78515]
[1779077824256,49.25,76955.42,0.0,-0.99546,0.0,0.78515]
[1779077824309,49.25,76955.42,0.0,-0.99546,0.0,0.78515]
[1779077824354,49.25,76954.93,0.0,-0.99546,0.0,0.7848]
[1779077825632,49.25,76952.87,0.0,-0.99547,0.0,0.78333]
[1779077827005,49.25,76952.87,0.0,-0.99547,0.0,0.78333]
[1779077827061,49.25,76952.87,0.0,-0.99547,0.0,0.78333]
[1779077832950,49.25,76955.43,0.0,-0.99546,0.0,0.78516]
[1779077833059,49.25,76955.43,0.0,-0.99546,0.0,0.78516]
[1779077833067,49.25,76955.43,0.0,-0.99546,0.0,0.78516]
[1779077833310,49.25,76955.43,0.0,-0.99546,0.0,0.78516]
[1779077833368,49.25,76954.07,0.0,-0.99546,0.0,0.78419]
[1779077836710,49.25,76951.63,0.0,-0.99547,0.0,0.78245]
[1779077840306,49.25,76953.43,0.0,-0.99546,0.0,0.78373]
[1779077840426,49.25,76953.43,0.0,-0.99546,0.0,0.78373]
[1779077840454,49.25,76953.57,0.0,-0.99546,0.0,0.78383]
[1779077840564,49.25,76953.57,0.0,-0.99546,0.0,0.78383]
[1779077840738,49.25,76951.33,0.0,-0.99547,0.0,0.78224]
[1779077843759,49.25,76948.75,0.0,-0.99549,0.0,0.7804]
[1779077848796,49.25,76949.34,0.0,-0.99548,0.0,0.78082]
[1779077853831,49.25,76949.55,0.0,-0.99549,0.0,0.77998]
[1779077856780,49.25,76949.41,0.0,-0.99549,0.0,0.77988]
[1779077856809,49.25,76949.41,0.0,-0.99549,0.0,0.77988]
[1779077857059,49.25,76949.41,0.0,-0.99549,0.0,0.77988]
[1779077857308,49.25,76949.41,0.0,-0.99549,0.0,0.77988]
[1779077857409,49.25,76949.7,0.0,-0.99549,0.0,0.78008]
[1779077862896,49.25,76949.52,0.0,-0.99549,0.0,0.77996]
[1779077867941,49.25,76949.74,0.0,-0.99549,0.0,0.78011]
[1779077871695,49.25,76949.25,0.0,-0.99549,0.0,0.77976]
[1779077871808,49.25,76949.25,0.0,-0.99549,0.0,0.77976]
[1779077871825,49.25,76949.25,0.0,-0.99549,0.0,0.77976]
[1779077872057,49.25,76949.25,0.0,-0.99549,0.0,0.77976]
[1779077872158,49.25,76949.28,0.0,-0.99549,0.0,0.77979]
[1779077874878,49.25,76948.87,0.0,-0.99549,0.0,0.77949]
[1779077875061,49.25,76948.87,0.0,-0.99549,0.0,0.77949]
[1779077875151,49.25,76948.87,0.0,-0.99549,0.0,0.77949]
[1779077875308,49.25,76948.87,0.0,-0.99549,0.0,0.77949]
[1779077875321,49.25,76943.18,0.0,-0.99552,0.0,0.77547]
[1779077875997,49.25,76935.03,0.0,-0.99555,0.0,0.76973]
[1779077877004,49.25,76935.02,0.0,-0.99555,0.0,0.76972]
[1779077881034,49.25,76932.31,0.0,-0.99557,0.0,0.76782]
[1779077882177,49.25,76932.31,0.0,-0.99557,0.0,0.76782]
[1779077882308,49.25,76932.31,0.0,-0.99557,0.0,0.76782]
[1779077882497,49.25,76932.31,0.0,-0.99557,0.0,0.76782]
[1779077882563,49.25,76932.31,0.0,-0.99557,0.0,0.76782]
[1779077882380,49.25,76932.32,0.0,-0.99557,0.0,0.76783]
[1779077888085,49.25,76931.68,0.0,-0.99557,0.0,0.76738]
[1779077890586,49.25,76932.09,0.0,-0.99557,0.0,0.76767]
[1779077890808,49.25,76932.09,0.0,-0.99557,0.0,0.76767]
[1779077891577,49.25,76932.09,0.0,-0.99557,0.0,0.76767]
[1779077891106,49.25,76931.93,0.0,-0.99557,0.0,0.76756]
[1779077891808,49.25,76931.93,0.0,-0.99557,0.0,0.76756]
[1779077897364,49.25,76932.06,0.0,-0.99557,0.0,0.76765]
[1779077897560,49.25,76932.06,0.0,-0.99557,0.0,0.76765]
[1779077900413,49.25,76932.23,0.0,-0.99557,0.0,0.76777]
[1779077900560,49.25,76932.23,0.0,-0.99557,0.0,0.76777]
[1779077900514,49.25,76922.3,0.0,-0.99561,0.0,0.76084]
[1779077901176,49.25,76916.61,0.0,-0.99564,0.0,0.75689]
[1779077902183,49.25,76916.54,0.0,-0.99564,0.0,0.75684]
[1779077903561,49.25,76916.54,0.0,-0.99564,0.0,0.75684]
[1779077904197,49.25,76916.59,0.0,-0.99564,0.0,0.75688]
[1779077908887,49.25,76918.32,0.0,-0.99563,0.0,0.75808]
[1779077909058,49.25,76918.32,0.0,-0.99563,0.0,0.75808]
[1779077913596,49.25,76913.95,0.0,-0.99565,0.0,0.75408]
[1779077913808,49.25,76912.89,0.0,-0.99566,0.0,0.75335]
[1779077915723,49.25,76916.02,0.0,-0.99564,0.0,0.75551]
[1779077915809,49.25,76916.02,0.0,-0.99564,0.0,0.75551]
[1779077916281,49.25,76919.05,0.0,-0.99563,0.0,0.75761]
[1779077921316,49.25,76918.92,0.0,-0.99563,0.0,0.75752]
[1779077924719,49.25,76917.94,0.0,-0.99563,0.0,0.75684]
[1779077924808,49.25,76917.94,0.0,-0.99563,0.0,0.75684]
[1779077928048,49.25,76917.54,0.0,-0.99564,0.0,0.75656]
[1779077928059,49.25,76917.54,0.0,-0.99564,0.0,0.75656]
[1779077928365,49.25,76921.39,0.0,-0.99562,0.0,0.75923]
[1779077929018,49.25,76921.39,0.0,-0.99562,0.0,0.75923]
[1779077929058,49.25,76921.39,0.0,-0.99562,0.0,0.75923]
[1779077929372,49.25,76924.81,0.0,-0.9956,0.0,0.76161]
[1779077930379,49.25,76928.34,0.0,-0.99559,0.0,0.76406]
[1779077931187,49.25,76928.34,0.0,-0.99559,0.0,0.76406]
[1779077931312,49.25,76928.34,0.0,-0.99559,0.0,0.76406]
[1779077931386,49.25,76930.44,0.0,-0.99558,0.0,0.76553]
[1779077936421,49.25,76932.67,0.0,-0.99557,0.0,0.76709]
[1779077939560,49.25,76933.57,0.0,-0.99557,0.0,0.76772]
[1779077943870,49.25,76933.86,0.0,-0.99556,0.0,0.76792]
[1779077944062,49.25,76933.86,0.0,-0.99556,0.0,0.76792]
[1779077944478,49.25,76933.82,0.0,-0.99556,0.0,0.7679]
[1779077949513,49.25,76935.03,0.0,-0.99556,0.0,0.76874]
[1779077953835,49.25,76935.51,0.0,-0.99556,0.0,0.76908]
[1779077954058,49.25,76935.51,0.0,-0.99556,0.0,0.76908]
[1779077955555,49.25,76941.74,0.0,-0.99553,0.0,0.77346]
[1779077957198,49.25,76944.0,0.0,-0.99552,0.0,0.77506]
[1779077957295,49.25,76944.0,0.0,-0.99552,0.0,0.77506]
[1779077957310,49.25,76944.0,0.0,-0.99552,0.0,0.77506]
[1779077957569,49.25,76946.21,0.0,-0.99551,0.0,0.77662]
[1779077962605,49.25,76948.51,0.0,-0.9955,0.0,0.77824]
[1779077965121,49.25,76948.38,0.0,-0.9955,0.0,0.77815]
[1779077965178,49.25,76948.38,0.0,-0.9955,0.0,0.77815]
[1779077965308,49.25,76948.38,0.0,-0.9955,0.0,0.77815]
[1779077965626,49.25,76949.04,0.0,-0.9955,0.0,0.77862]
[1779077970661,49.25,76948.28,0.0,-0.9955,0.0,0.77808]
[1779077973127,49.25,76948.71,0.0,-0.9955,0.0,0.77739]
[1779077973309,49.25,76948.71,0.0,-0.9955,0.0,0.77739]
[1779077973906,49.25,76950.05,0.0,-0.9955,0.0,0.77834]
[1779077974059,49.25,76950.05,0.0,-0.9955,0.0,0.77834]
[1779077974160,49.25,76949.23,0.0,-0.9955,0.0,0.77776]
[1779077979724,49.25,76948.0,0.0,-0.99551,0.0,0.77689]
[1779077982097,49.25,76948.59,0.0,-0.9955,0.0,0.77731]
[1779077982308,49.25,76948.59,0.0,-0.9955,0.0,0.77731]
[1779077987780,49.25,76947.88,0.0,-0.99551,0.0,0.77681]
[1779077989316,49.25,76947.88,0.0,-0.99551,0.0,0.77681]
[1779077989474,49.25,76947.88,0.0,-0.99551,0.0,0.77681]
[1779077989559,49.25,76947.88,0.0,-0.99551,0.0,0.77681]
[1779077989637,49.25,76941.07,0.0,-0.99554,0.0,0.772]
[1779077990801,49.25,76938.42,0.0,-0.99555,0.0,0.77014]
[1779077995836,49.25,76937.9,0.0,-0.99555,0.0,0.76977]
[1779077999403,49.25,76939.88,0.0,-0.99554,0.0,0.77116]
[1779077999561,49.25,76939.88,0.0,-0.99554,0.0,0.77116]
[1779077999971,49.25,76940.36,0.0,-0.99554,0.0,0.7715]
[1779078000058,49.25,76940.36,0.0,-0.99554,0.0,0.7715]
[1779078000070,49.25,76940.29,0.0,-0.99554,0.0,0.77145]
[1779078002885,49.25,76937.24,0.0,-0.99555,0.0,0.76931]
[1779078003925,49.25,76937.24,0.0,-0.99555,0.0,0.76931]
[1779078004058,49.25,76937.24,0.0,-0.99555,0.0,0.76931]
[1779078004088,49.25,76932.03,0.0,-0.99558,0.0,0.76566]
[1779078008927,49.25,76926.34,0.0,-0.9956,0.0,0.76169]
[1779078009883,49.25,76926.34,0.0,-0.9956,0.0,0.76169]
[1779078010061,49.25,76926.34,0.0,-0.9956,0.0,0.76169]
[1779078010486,49.25,76926.34,0.0,-0.9956,0.0,0.76169]
[1779078010560,49.25,76926.34,0.0,-0.9956,0.0,0.76169]
[1779078010579,49.25,76924.79,0.0,-0.99561,0.0,0.76061]
[1779078011948,49.25,76919.31,0.0,-0.99563,0.0,0.75681]
[1779078012955,49.25,76912.57,0.0,-0.99566,0.0,0.75216]
[1779078013910,49.25,76912.57,0.0,-0.99566,0.0,0.75216]
[1779078014062,49.25,76912.57,0.0,-0.99566,0.0,0.75216]
[1779078020015,49.25,76910.92,0.0,-0.99567,0.0,0.75103]
[1779078023915,49.25,76909.68,0.0,-0.99568,0.0,0.75017]
[1779078024059,49.25,76909.68,0.0,-0.99568,0.0,0.75017]
[1779078024217,49.25,76909.68,0.0,-0.99568,0.0,0.75017]
[1779078024308,49.25,76909.68,0.0,-0.99568,0.0,0.75017]
[1779078024409,49.25,76908.89,0.0,-0.99568,0.0,0.74963]
[1779078029454,49.25,76910.09,0.0,-0.99567,0.0,0.75046]
[1779078029561,49.25,76910.09,0.0,-0.99567,0.0,0.75046]
[1779078038135,49.25,76909.31,0.0,-0.99568,0.0,0.74895]
[1779078043405,49.25,76909.13,0.0,-0.99568,0.0,0.74883]
[1779078043559,49.25,76909.13,0.0,-0.99568,0.0,0.74883]
[1779078043762,49.25,76909.12,0.0,-0.99568,0.0,0.74882]
[1779078043808,49.25,76909.12,0.0,-0.99568,0.0,0.74882]
[1779078044177,49.25,76909.23,0.0,-0.99568,0.0,0.7489]
[1779078050616,49.25,76909.36,0.0,-0.99568,0.0,0.74899]
[1779078050808,49.25,76908.63,0.0,-0.99569,0.0,0.74849]
[1779078057268,49.25,76909.24,0.0,-0.99568,0.0,0.74891]
[1779078059858,49.25,76909.51,0.0,-0.99568,0.0,0.74909]
[1779078060060,49.25,76909.51,0.0,-0.99568,0.0,0.74909]
[1779078060120,49.25,76909.51,0.0,-0.99568,0.0,0.74909]
[1779078060309,49.25,76909.51,0.0,-0.99568,0.0,0.74909]
[1779078060410,49.25,76908.31,0.0,-0.99569,0.0,0.74827]
[1779078062303,49.25,76905.01,0.0,-0.9957,0.0,0.74601]
[1779078068345,49.25,76904.87,0.0,-0.9957,0.0,0.74591]
[1779078072951,49.25,76904.77,0.0,-0.9957,0.0,0.74584]
[1779078073059,49.25,76904.77,0.0,-0.9957,0.0,0.74584]
[1779078076640,49.25,76903.71,0.0,-0.99571,0.0,0.74512]
[1779078076741,49.25,76903.71,0.0,-0.99571,0.0,0.74512]
[1779078076737,49.25,76900.6,0.0,-0.99572,0.0,0.743]
[1779078076819,49.25,76900.6,0.0,-0.99572,0.0,0.743]
[1779078077408,49.25,76900.23,0.0,-0.99572,0.0,0.74275]
[1779078082273,49.25,76900.17,0.0,-0.99572,0.0,0.7427]
[1779078082309,49.25,76900.17,0.0,-0.99572,0.0,0.7427]
[1779078082326,49.25,76900.17,0.0,-0.99572,0.0,0.7427]
[1779078082560,49.25,76900.17,0.0,-0.99572,0.0,0.7427]
[1779078082643,49.25,76899.87,0.0,-0.99572,0.0,0.7425]
[1779078085467,49.25,76897.28,0.0,-0.99574,0.0,0.74074]
[1779078090501,49.25,76898.15,0.0,-0.99573,0.0,0.74133]
[1779078090819,49.25,76898.15,0.0,-0.99573,0.0,0.74133]
[1779078091060,49.25,76898.15,0.0,-0.99573,0.0,0.74133]
[1779078094529,49.25,76891.44,0.0,-0.99577,0.0,0.73582]
[1779078095100,49.25,76891.44,0.0,-0.99577,0.0,0.73582]
[1779078095309,49.25,76891.44,0.0,-0.99577,0.0,0.73582]
[1779078095639,49.25,76891.44,0.0,-0.99577,0.0,0.73582]
[1779078095645,49.25,76889.65,0.0,-0.99577,0.0,0.73461]
[1779078095814,49.25,76889.65,0.0,-0.99577,0.0,0.73461]
[1779078101578,49.25,76888.82,0.0,-0.99578,0.0,0.73405]
[1779078106341,49.25,76888.27,0.0,-0.99578,0.0,0.73368]
[1779078106563,49.25,76888.27,0.0,-0.99578,0.0,0.73368]
[1779078111450,49.25,76888.49,0.0,-0.99578,0.0,0.73383]
[1779078111566,49.25,76888.49,0.0,-0.99578,0.0,0.73383]
[1779078111649,49.25,76888.7,0.0,-0.99578,0.0,0.73397]
[1779078117278,49.25,76888.18,0.0,-0.99578,0.0,0.73362]
[1779078117309,49.25,76888.18,0.0,-0.99578,0.0,0.73362]
[1779078122726,49.25,76888.2,0.0,-0.99578,0.0,0.73364]
[1779078124779,49.25,76890.93,0.0,-0.99577,0.0,0.73548]
[1779078125766,49.25,76894.19,0.0,-0.99575,0.0,0.73768]
[1779078126154,49.25,76894.19,0.0,-0.99575,0.0,0.73768]
[1779078126310,49.25,76894.19,0.0,-0.99575,0.0,0.73768]
[1779078126579,49.25,76894.19,0.0,-0.99575,0.0,0.73768]
[1779078126809,49.25,76894.19,0.0,-0.99575,0.0,0.73768]
[1779078126774,49.25,76895.44,0.0,-0.99575,0.0,0.73853]
[1779078131808,49.25,76895.75,0.0,-0.99575,0.0,0.73874]
[1779078137850,49.25,76896.98,0.0,-0.99574,0.0,0.73958]
[1779078143892,49.25,76894.72,0.0,-0.99575,0.0,0.73804]
[1779078145318,49.25,76894.72,0.0,-0.99575,0.0,0.73804]
[1779078145562,49.25,76894.72,0.0,-0.99575,0.0,0.73804]
[1779078149502,49.25,76894.5,0.0,-0.99575,0.0,0.73789]
[1779078149565,49.25,76894.5,0.0,-0.99575,0.0,0.73789]
[1779078149601,49.25,76894.5,0.0,-0.99575,0.0,0.73789]
[1779078149808,49.25,76894.5,0.0,-0.99575,0.0,0.73789]
[1779078149666,49.25,76892.98,0.0,-0.99576,0.0,0.73687]
[1779078149934,49.25,76888.6,0.0,-0.99578,0.0,0.73391]
[1779078155647,49.25,76888.03,0.0,-0.99579,0.0,0.73257]
[1779078155808,49.25,76888.03,0.0,-0.99579,0.0,0.73257]
[1779078161124,49.25,76889.6,0.0,-0.99578,0.0,0.73363]
[1779078165028,49.25,76888.58,0.0,-0.99578,0.0,0.73294]
[1779078165062,49.25,76888.58,0.0,-0.99578,0.0,0.73294]
[1779078165262,49.25,76888.58,0.0,-0.99578,0.0,0.73294]
[1779078165309,49.25,76888.58,0.0,-0.99578,0.0,0.73294]
[1779078165360,49.25,76888.8,0.0,-0.99578,0.0,0.73309]
[1779078171835,49.25,76886.39,0.0,-0.99579,0.0,0.73147]
[1779078172065,49.25,76886.22,0.0,-0.99579,0.0,0.73135]
[1779078175658,49.25,76886.45,0.0,-0.99579,0.0,0.73151]
[1779078175811,49.25,76886.45,0.0,-0.99579,0.0,0.73151]
[1779078175753,49.25,76881.95,0.0,-0.99581,0.0,0.72848]
[1779078176651,49.25,76881.95,0.0,-0.99581,0.0,0.72848]
[1779078176810,49.25,76881.95,0.0,-0.99581,0.0,0.72848]
[1779078176660,49.25,76876.57,0.0,-0.99583,0.0,0.72489]
[1779078182158,49.25,76877.02,0.0,-0.99583,0.0,0.72519]
[1779078185179,49.25,76863.29,0.0,-0.99589,0.0,0.71607]
[1779078186190,49.25,76851.74,0.0,-0.99594,0.0,0.70847]
[1779078187195,49.25,76851.04,0.0,-0.99594,0.0,0.70801]
[1779078189209,49.25,76843.87,0.0,-0.99597,0.0,0.70333]
[1779078190216,49.25,76841.06,0.0,-0.99598,0.0,0.70151]
[1779078191584,49.25,76841.06,0.0,-0.99598,0.0,0.70151]
[1779078191808,49.25,76841.06,0.0,-0.99598,0.0,0.70151]
[1779078194244,49.25,76837.95,0.0,-0.996,0.0,0.69949]
[1779078195582,49.25,76837.95,0.0,-0.996,0.0,0.69949]
[1779078195808,49.25,76837.95,0.0,-0.996,0.0,0.69949]
[1779078195646,49.25,76837.74,0.0,-0.996,0.0,0.69935]
[1779078198233,49.25,76836.88,0.0,-0.996,0.0,0.6988]
[1779078198312,49.25,76836.88,0.0,-0.996,0.0,0.6988]
[1779078204315,49.25,76825.68,0.0,-0.99605,0.0,0.69158]
[1779078205322,49.25,76819.28,0.0,-0.99607,0.0,0.68749]
[1779078207336,49.25,76815.57,0.0,-0.99609,0.0,0.68512]
[1779078208343,49.25,76803.43,0.0,-0.99613,0.0,0.67743]
[1779078209353,49.25,76798.41,0.0,-0.99615,0.0,0.67428]
[1779078210360,49.25,76793.31,0.0,-0.99617,0.0,0.67108]
[1779078212374,49.25,76791.84,0.0,-0.99618,0.0,0.66927]
[1779078213649,49.25,76791.84,0.0,-0.99618,0.0,0.66927]
[1779078213808,49.25,76791.84,0.0,-0.99618,0.0,0.66927]
[1779078213991,49.25,76791.38,0.0,-0.99619,0.0,0.66899]
[1779078214062,49.25,76791.38,0.0,-0.99619,0.0,0.66899]
[1779078215395,49.25,76792.43,0.0,-0.99618,0.0,0.66964]
[1779078217409,49.25,76786.01,0.0,-0.99621,0.0,0.66564]
[1779078218416,49.25,76782.7,0.0,-0.99622,0.0,0.66359]
[1779078219426,49.25,76777.28,0.0,-0.99624,0.0,0.66024]
[1779078220433,49.25,76772.56,0.0,-0.99626,0.0,0.65733]
[1779078222448,49.25,76779.98,0.0,-0.99623,0.0,0.66191]
[1779078223812,49.25,76779.98,0.0,-0.99623,0.0,0.66191]
[1779078224060,49.25,76781.51,0.0,-0.99622,0.0,0.66285]
[1779078226476,49.25,76786.25,0.0,-0.99621,0.0,0.66579]
[1779078227244,49.25,76786.25,0.0,-0.99621,0.0,0.66579]
[1779078227315,49.25,76786.25,0.0,-0.99621,0.0,0.66579]
[1779078227476,49.25,76786.25,0.0,-0.99621,0.0,0.66579]
[1779078227563,49.25,76786.25,0.0,-0.99621,0.0,0.66579]
[1779078227577,49.25,76785.33,0.0,-0.99621,0.0,0.66522]
[1779078228490,49.25,76781.54,0.0,-0.99622,0.0,0.66287]
[1779078230812,49.25,76780.84,0.0,-0.99623,0.0,0.66244]
[1779078230860,49.25,76783.35,0.0,-0.99622,0.0,0.66399]
[1779078231085,49.25,76783.35,0.0,-0.99622,0.0,0.66399]
[1779078232518,49.25,76788.23,0.0,-0.9962,0.0,0.66702]
[1779078233412,49.25,76788.23,0.0,-0.9962,0.0,0.66702]
[1779078233539,49.25,76788.23,0.0,-0.9962,0.0,0.66702]
[1779078233564,49.25,76788.23,0.0,-0.9962,0.0,0.66702]
[1779078233636,49.25,76789.44,0.0,-0.99619,0.0,0.66778]
[1779078239568,49.25,76791.32,0.0,-0.99619,0.0,0.66895]
[1779078242589,49.25,76781.04,0.0,-0.99623,0.0,0.66256]
[1779078243600,49.25,76781.04,0.0,-0.99623,0.0,0.66256]
[1779078243808,49.25,76781.04,0.0,-0.99623,0.0,0.66256]
[1779078243884,49.25,76781.04,0.0,-0.99623,0.0,0.66256]
[1779078243909,49.25,76778.03,0.0,-0.99624,0.0,0.6607]
[1779078244060,49.25,76778.03,0.0,-0.99624,0.0,0.6607]
[1779078246617,49.25,76774.35,0.0,-0.99625,0.0,0.65844]
[1779078250121,49.25,76774.07,0.0,-0.99625,0.0,0.65826]
[1779078250309,49.25,76774.07,0.0,-0.99625,0.0,0.65826]
[1779078255681,49.25,76773.36,0.0,-0.99626,0.0,0.65783]
[1779078256676,49.25,76773.36,0.0,-0.99626,0.0,0.65783]
[1779078256808,49.25,76773.36,0.0,-0.99626,0.0,0.65783]
[1779078256909,49.25,76773.1,0.0,-0.99626,0.0,0.65767]
[1779078258777,49.25,76772.97,0.0,-0.99626,0.0,0.65759]
[1779078258808,49.25,76772.97,0.0,-0.99626,0.0,0.65759]
[1779078264810,49.25,76772.32,0.0,-0.99626,0.0,0.65719]
[1779078265064,49.25,76770.78,0.0,-0.99627,0.0,0.65624]
[1779078265113,49.25,76770.78,0.0,-0.99627,0.0,0.65624]
[1779078265310,49.25,76770.78,0.0,-0.99627,0.0,0.65624]
[1779078265751,49.25,76771.97,0.0,-0.99626,0.0,0.65697]
[1779078267765,49.25,76775.15,0.0,-0.99625,0.0,0.65893]
[1779078268772,49.25,76778.79,0.0,-0.99624,0.0,0.66117]
[1779078269030,49.25,76778.79,0.0,-0.99624,0.0,0.66117]
[1779078269058,49.25,76778.79,0.0,-0.99624,0.0,0.66117]
[1779078271793,49.25,76782.68,0.0,-0.99623,0.0,0.6627]
[1779078272800,49.25,76785.26,0.0,-0.99622,0.0,0.66429]
[1779078273039,49.25,76785.26,0.0,-0.99622,0.0,0.66429]
[1779078273059,49.25,76785.26,0.0,-0.99622,0.0,0.66429]
[1779078273253,49.25,76785.26,0.0,-0.99622,0.0,0.66429]
[1779078273309,49.25,76785.26,0.0,-0.99622,0.0,0.66429]
[1779078273807,49.25,76786.76,0.0,-0.99621,0.0,0.66522]
[1779078274814,49.25,76790.91,0.0,-0.99619,0.0,0.66781]
[1779078279238,49.25,76789.32,0.0,-0.9962,0.0,0.66682]
[1779078279308,49.25,76789.32,0.0,-0.9962,0.0,0.66682]
[1779078280856,49.25,76785.3,0.0,-0.99622,0.0,0.66432]
[1779078281335,49.25,76785.3,0.0,-0.99622,0.0,0.66432]
[1779078281559,49.25,76785.3,0.0,-0.99622,0.0,0.66432]
[1779078281863,49.25,76780.94,0.0,-0.99623,0.0,0.66162]
[1779078282722,49.25,76780.94,0.0,-0.99623,0.0,0.66162]
[1779078282808,49.25,76780.94,0.0,-0.99623,0.0,0.66162]
[1779078282870,49.25,76775.32,0.0,-0.99625,0.0,0.65815]
[1779078287905,49.25,76775.61,0.0,-0.99625,0.0,0.65833]
[1779078289087,49.25,76776.22,0.0,-0.99625,0.0,0.65871]
[1779078289311,49.25,76776.22,0.0,-0.99625,0.0,0.65871]
[1779078289919,49.25,76775.57,0.0,-0.99625,0.0,0.65831]
[1779078292945,49.25,76775.67,0.0,-0.99625,0.0,0.65837]
[1779078293062,49.25,76775.47,0.0,-0.99625,0.0,0.65825]
[1779078297668,49.25,76775.82,0.0,-0.99625,0.0,0.65846]
[1779078297808,49.25,76775.82,0.0,-0.99625,0.0,0.65846]
[1779078297845,49.25,76775.82,0.0,-0.99625,0.0,0.65846]
[1779078297975,49.25,76774.24,0.0,-0.99626,0.0,0.65749]
[1779078298059,49.25,76774.24,0.0,-0.99626,0.0,0.65749]
[1779078298982,49.25,76771.57,0.0,-0.99627,0.0,0.65585]
[1779078302003,49.25,76765.65,0.0,-0.99629,0.0,0.65223]
[1779078302220,49.25,76765.65,0.0,-0.99629,0.0,0.65223]
[1779078302309,49.25,76765.65,0.0,-0.99629,0.0,0.65223]
[1779078304392,49.25,76768.72,0.0,-0.99628,0.0,0.6541]
[1779078304561,49.25,76768.72,0.0,-0.99628,0.0,0.6541]
[1779078305035,49.25,76767.0,0.0,-0.99629,0.0,0.65305]
[1779078309382,49.25,76767.48,0.0,-0.99628,0.0,0.65335]
[1779078309560,49.25,76767.48,0.0,-0.99628,0.0,0.65335]
[1779078310071,49.25,76765.18,0.0,-0.99629,0.0,0.65194]
[1779078312689,49.25,76763.8,0.0,-0.9963,0.0,0.6511]
[1779078312809,49.25,76763.8,0.0,-0.9963,0.0,0.6511]
[1779078312914,49.25,76763.8,0.0,-0.9963,0.0,0.6511]
[1779078313016,49.25,76762.03,0.0,-0.9963,0.0,0.65002]
[1779078313064,49.25,76762.03,0.0,-0.9963,0.0,0.65002]
[1779078314099,49.25,76753.08,0.0,-0.99634,0.0,0.64459]
[1779078315476,49.25,76753.08,0.0,-0.99634,0.0,0.64459]
[1779078315566,49.25,76753.08,0.0,-0.99634,0.0,0.64459]
[1779078315662,49.25,76746.86,0.0,-0.99636,0.0,0.64084]
[1779078316113,49.25,76742.13,0.0,-0.99638,0.0,0.638]
[1779078317120,49.25,76738.05,0.0,-0.99639,0.0,0.63556]
[1779078318127,49.25,76744.75,0.0,-0.99637,0.0,0.63958]
[1779078319967,49.25,76744.75,0.0,-0.99637,0.0,0.63958]
[1779078320058,49.25,76744.75,0.0,-0.99637,0.0,0.63958]
[1779078319134,49.25,76747.57,0.0,-0.99636,0.0,0.64127]
[1779078320141,49.25,76747.9,0.0,-0.99636,0.0,0.64147]
[1779078321149,49.25,76751.75,0.0,-0.99634,0.0,0.64379]
[1779078324170,49.25,76754.2,0.0,-0.99633,0.0,0.64527]
[1779078326059,49.25,76758.57,0.0,-0.99632,0.0,0.64792]
[1779078327309,49.25,76757.94,0.0,-0.99632,0.0,0.64754]
[1779078327335,49.25,76761.3,0.0,-0.99631,0.0,0.64958]
[1779078328324,49.25,76761.3,0.0,-0.99631,0.0,0.64958]
[1779078328566,49.25,76761.3,0.0,-0.99631,0.0,0.64958]
[1779078328582,49.25,76763.22,0.0,-0.9963,0.0,0.65075]
[1779078331505,49.25,76762.45,0.0,-0.9963,0.0,0.65028]
[1779078331563,49.25,76762.45,0.0,-0.9963,0.0,0.65028]
[1779078337266,49.25,76760.65,0.0,-0.99631,0.0,0.64831]
[1779078338273,49.25,76757.32,0.0,-0.99633,0.0,0.64629]
[1779078339541,49.25,76757.32,0.0,-0.99633,0.0,0.64629]
[1779078339561,49.25,76757.32,0.0,-0.99633,0.0,0.64629]
[1779078339571,49.25,76755.16,0.0,-0.99634,0.0,0.64499]
[1779078340239,49.25,76755.16,0.0,-0.99634,0.0,0.64499]
[1779078340308,49.25,76755.16,0.0,-0.99634,0.0,0.64499]
[1779078345862,49.25,76757.26,0.0,-0.99633,0.0,0.64626]
[1779078346059,49.25,76757.26,0.0,-0.99633,0.0,0.64626]
[1779078346082,49.25,76757.45,0.0,-0.99633,0.0,0.64637]
[1779078347191,49.25,76758.62,0.0,-0.99632,0.0,0.64708]
[1779078347309,49.25,76758.62,0.0,-0.99632,0.0,0.64708]
[1779078347339,49.25,76763.6,0.0,-0.9963,0.0,0.65011]
[1779078350105,49.25,76764.87,0.0,-0.9963,0.0,0.65088]
[1779078350309,49.25,76764.87,0.0,-0.9963,0.0,0.65088]
[1779078350515,49.25,76764.87,0.0,-0.9963,0.0,0.65088]
[1779078350562,49.25,76764.87,0.0,-0.9963,0.0,0.65088]
[1779078350614,49.25,76766.43,0.0,-0.99629,0.0,0.65183]
[1779078356405,49.25,76766.75,0.0,-0.99629,0.0,0.65203]
[1779078357273,49.25,76766.75,0.0,-0.99629,0.0,0.65203]
[1779078357309,49.25,76766.75,0.0,-0.99629,0.0,0.65203]
[1779078357412,49.25,76766.64,0.0,-0.99629,0.0,0.65196]
[1779078358370,49.25,76766.64,0.0,-0.99629,0.0,0.65196]
[1779078358563,49.25,76766.64,0.0,-0.99629,0.0,0.65196]
[1779078361440,49.25,76770.67,0.0,-0.99628,0.0,0.65443]
[1779078362298,49.25,76770.67,0.0,-0.99628,0.0,0.65443]
[1779078362311,49.25,76770.67,0.0,-0.99628,0.0,0.65443]
[1779078367482,49.25,76771.6,0.0,-0.99627,0.0,0.65499]
[1779078370461,49.25,76772.94,0.0,-0.99627,0.0,0.65582]
[1779078370571,49.25,76772.94,0.0,-0.99627,0.0,0.65582]
[1779078370619,49.25,76773.87,0.0,-0.99626,0.0,0.65639]
[1779078371624,49.25,76773.87,0.0,-0.99626,0.0,0.65639]
[1779078371815,49.25,76773.87,0.0,-0.99626,0.0,0.65639]
[1779078377310,49.25,76774.49,0.0,-0.99626,0.0,0.65677]
[1779078377560,49.25,76774.49,0.0,-0.99626,0.0,0.65677]
[1779078377564,49.25,76775.38,0.0,-0.99626,0.0,0.65731]
[1779078378172,49.25,76775.38,0.0,-0.99626,0.0,0.65731]
[1779078378308,49.25,76775.38,0.0,-0.99626,0.0,0.65731]
[1779078381583,49.25,76772.91,0.0,-0.99627,0.0,0.6558]
[1779078383608,49.25,76772.83,0.0,-0.99627,0.0,0.65575]
[1779078383809,49.25,76772.83,0.0,-0.99627,0.0,0.65575]
[1779078389639,49.25,76772.94,0.0,-0.99627,0.0,0.65582]
[1779078391053,49.25,76772.94,0.0,-0.99627,0.0,0.65582]
[1779078391059,49.25,76772.94,0.0,-0.99627,0.0,0.65582]
[1779078392035,49.25,76772.84,0.0,-0.99627,0.0,0.65575]
[1779078392059,49.25,76772.84,0.0,-0.99627,0.0,0.65575]
[1779078392087,49.25,76773.46,0.0,-0.99627,0.0,0.65526]
[1779078392662,49.25,76780.29,0.0,-0.99624,0.0,0.65946]
[1779078393739,49.25,76780.29,0.0,-0.99624,0.0,0.65946]
[1779078393810,49.25,76780.29,0.0,-0.99624,0.0,0.65946]
[1779078393911,49.25,76782.22,0.0,-0.99624,0.0,0.66065]
[1779078395053,49.25,76782.22,0.0,-0.99624,0.0,0.66065]
[1779078395060,49.25,76782.22,0.0,-0.99624,0.0,0.66065]
[1779078395107,49.25,76782.78,0.0,-0.99623,0.0,0.66099]
[1779078399099,49.25,76782.04,0.0,-0.99624,0.0,0.66054]
[1779078399310,49.25,76783.33,0.0,-0.99623,0.0,0.66133]
[1779078399481,49.25,76783.33,0.0,-0.99623,0.0,0.66133]
[1779078399563,49.25,76783.33,0.0,-0.99623,0.0,0.66133]
[1779078399711,49.25,76782.42,0.0,-0.99624,0.0,0.66077]
[1779078400718,49.25,76776.7,0.0,-0.99626,0.0,0.65725]
[1779078402732,49.25,76778.93,0.0,-0.99625,0.0,0.65862]
[1779078403313,49.25,76778.93,0.0,-0.99625,0.0,0.65862]
[1779078403562,49.25,76778.93,0.0,-0.99625,0.0,0.65862]
[1779078403863,49.25,76778.93,0.0,-0.99625,0.0,0.65862]
[1779078404063,49.25,76778.93,0.0,-0.99625,0.0,0.65862]
[1779078404121,49.25,76783.37,0.0,-0.99623,0.0,0.66136]
[1779078408721,49.25,76784.94,0.0,-0.99623,0.0,0.66233]
[1779078408810,49.25,76784.94,0.0,-0.99623,0.0,0.66233]
[1779078408849,49.25,76785.72,0.0,-0.99622,0.0,0.66281]
[1779078409456,49.25,76785.72,0.0,-0.99622,0.0,0.66281]
[1779078409562,49.25,76785.72,0.0,-0.99622,0.0,0.66281]
[1779078409781,49.25,76788.03,0.0,-0.99621,0.0,0.66424]
[1779078414817,49.25,76789.06,0.0,-0.99621,0.0,0.66488]
[1779078415771,49.25,76789.06,0.0,-0.99621,0.0,0.66488]
[1779078415809,49.25,76789.06,0.0,-0.99621,0.0,0.66488]
[1779078417108,49.25,76789.47,0.0,-0.99621,0.0,0.66514]
[1779078417158,49.25,76789.52,0.0,-0.99621,0.0,0.66517]
[1779078417308,49.25,76789.52,0.0,-0.99621,0.0,0.66517]
[1779078417838,49.25,76789.74,0.0,-0.99621,0.0,0.66531]
[1779078419852,49.25,76792.3,0.0,-0.9962,0.0,0.6669]
[1779078422886,49.25,76792.21,0.0,-0.9962,0.0,0.66684]
[1779078423060,49.25,76792.21,0.0,-0.9962,0.0,0.66684]
[1779078422913,49.25,76785.21,0.0,-0.99623,0.0,0.6625]
[1779078423880,49.25,76781.39,0.0,-0.99624,0.0,0.66014]
[1779078426201,49.25,76780.96,0.0,-0.99624,0.0,0.65987]
[1779078426310,49.25,76780.96,0.0,-0.99624,0.0,0.65987]
[1779078428989,49.25,76781.04,0.0,-0.99624,0.0,0.65992]
[1779078429057,49.25,76781.04,0.0,-0.99624,0.0,0.65992]
[1779078429157,49.25,76780.12,0.0,-0.99625,0.0,0.65935]
[1779078433502,49.25,76779.8,0.0,-0.99625,0.0,0.65916]
[1779078433565,49.25,76779.8,0.0,-0.99625,0.0,0.65916]
[1779078438985,49.25,76778.45,0.0,-0.99625,0.0,0.65833]
[1779078443536,49.25,76779.28,0.0,-0.99625,0.0,0.65884]
[1779078443563,49.25,76779.28,0.0,-0.99625,0.0,0.65884]
[1779078444021,49.25,76782.09,0.0,-0.99624,0.0,0.66057]
[1779078444466,49.25,76782.09,0.0,-0.99624,0.0,0.66057]
[1779078444576,49.25,76782.09,0.0,-0.99624,0.0,0.66057]
[1779078447470,49.25,76782.53,0.0,-0.99624,0.0,0.66084]
[1779078447562,49.25,76782.53,0.0,-0.99624,0.0,0.66084]
[1779078448049,49.25,76772.54,0.0,-0.99627,0.0,0.6547]
[1779078448661,49.25,76772.54,0.0,-0.99627,0.0,0.6547]
[1779078448809,49.25,76772.54,0.0,-0.99627,0.0,0.6547]
[1779078449056,49.25,76768.03,0.0,-0.99629,0.0,0.65194]
[1779078450063,49.25,76766.2,0.0,-0.9963,0.0,0.65082]
[1779078451515,49.25,76765.51,0.0,-0.99631,0.0,0.64953]
[1779078451562,49.25,76765.51,0.0,-0.99631,0.0,0.64953]
[1779078455523,49.25,76764.27,0.0,-0.99631,0.0,0.64878]
[1779078455567,49.25,76764.27,0.0,-0.99631,0.0,0.64878]
[1779078457112,49.25,76761.37,0.0,-0.99632,0.0,0.64702]
[1779078461140,49.25,76766.17,0.0,-0.9963,0.0,0.64993]
[1779078462538,49.25,76766.88,0.0,-0.9963,0.0,0.65037]
[1779078462563,49.25,76766.88,0.0,-0.9963,0.0,0.65037]
[1779078463567,49.25,76766.95,0.0,-0.9963,0.0,0.65041]
[1779078464161,49.25,76766.77,0.0,-0.9963,0.0,0.6503]
[1779078467417,49.25,76768.5,0.0,-0.99629,0.0,0.65135]
[1779078467564,49.25,76768.5,0.0,-0.99629,0.0,0.65135]
[1779078473224,49.25,76768.78,0.0,-0.99629,0.0,0.65152]
[1779078478259,49.25,76766.95,0.0,-0.9963,0.0,0.65041]
[1779078480898,49.25,76767.13,0.0,-0.9963,0.0,0.65052]
[1779078481061,49.25,76767.13,0.0,-0.9963,0.0,0.65052]
[1779078482116,49.25,76768.24,0.0,-0.9963,0.0,0.6512]
[1779078482159,49.25,76768.32,0.0,-0.9963,0.0,0.65124]
[1779078482309,49.25,76768.32,0.0,-0.9963,0.0,0.65124]
[1779078488329,49.25,76767.36,0.0,-0.9963,0.0,0.65066]
[1779078493364,49.25,76767.06,0.0,-0.9963,0.0,0.65048]
[1779078494637,49.25,76767.06,0.0,-0.9963,0.0,0.65048]
[1779078494809,49.25,76767.06,0.0,-0.9963,0.0,0.65048]
[1779078497246,49.25,76766.95,0.0,-0.9963,0.0,0.65041]
[1779078497314,49.25,76765.82,0.0,-0.9963,0.0,0.64972]
[1779078497392,49.25,76761.07,0.0,-0.99632,0.0,0.64683]
[1779078498858,49.25,76761.07,0.0,-0.99632,0.0,0.64683]
[1779078499058,49.25,76761.07,0.0,-0.99632,0.0,0.64683]
[1779078499114,49.25,76755.49,0.0,-0.99634,0.0,0.64346]
[1779078499406,49.25,76751.82,0.0,-0.99636,0.0,0.64125]
[1779078500301,49.25,76751.82,0.0,-0.99636,0.0,0.64125]
[1779078500308,49.25,76751.82,0.0,-0.99636,0.0,0.64125]
[1779078500413,49.25,76755.08,0.0,-0.99635,0.0,0.64321]
[1779078503434,49.25,76752.35,0.0,-0.99636,0.0,0.64157]
[1779078508882,49.25,76751.69,0.0,-0.99636,0.0,0.64117]
[1779078509057,49.25,76751.69,0.0,-0.99636,0.0,0.64117]
[1779078510332,49.25,76749.69,0.0,-0.99637,0.0,0.63997]
[1779078510561,49.25,76749.69,0.0,-0.99637,0.0,0.63997]
[1779078510662,49.25,76746.96,0.0,-0.99638,0.0,0.63833]
[1779078513230,49.25,76745.26,0.0,-0.99639,0.0,0.63645]
[1779078513312,49.25,76744.95,0.0,-0.99639,0.0,0.63627]
[1779078518732,49.25,76745.49,0.0,-0.99639,0.0,0.63659]
[1779078518809,49.25,76745.49,0.0,-0.99639,0.0,0.63659]
[1779078519344,49.25,76744.93,0.0,-0.99639,0.0,0.63625]
[1779078519560,49.25,76744.93,0.0,-0.99639,0.0,0.63625]
[1779078519616,49.25,76744.51,0.0,-0.99639,0.0,0.636]
[1779078524644,49.25,76744.18,0.0,-0.99639,0.0,0.63581]
[1779078524809,49.25,76744.18,0.0,-0.99639,0.0,0.63581]
[1779078530246,49.25,76744.48,0.0,-0.99639,0.0,0.63598]
[1779078530309,49.25,76744.21,0.0,-0.99639,0.0,0.63582]
[1779078530860,49.25,76744.21,0.0,-0.99639,0.0,0.63582]
[1779078531060,49.25,76744.21,0.0,-0.99639,0.0,0.63582]
[1779078531149,49.25,76744.46,0.0,-0.99639,0.0,0.63597]
[1779078536665,49.25,76744.0,0.0,-0.99639,0.0,0.6357]
[1779078538057,49.25,76744.0,0.0,-0.99639,0.0,0.6357]
[1779078538309,49.25,76744.84,0.0,-0.99639,0.0,0.6362]
[1779078543714,49.25,76742.17,0.0,-0.9964,0.0,0.63461]
[1779078545721,49.25,76741.69,0.0,-0.9964,0.0,0.63432]
[1779078545807,49.25,76741.69,0.0,-0.9964,0.0,0.63432]
[1779078546803,49.25,76740.24,0.0,-0.99641,0.0,0.63345]
[1779078546814,49.25,76740.24,0.0,-0.99641,0.0,0.63345]
[1779078546913,49.25,76734.74,0.0,-0.99643,0.0,0.63018]
[1779078550763,49.25,76739.27,0.0,-0.99641,0.0,0.63288]
[1779078551761,49.25,76739.27,0.0,-0.99641,0.0,0.63288]
[1779078551810,49.25,76739.27,0.0,-0.99641,0.0,0.63288]
[1779078557419,49.25,76742.78,0.0,-0.9964,0.0,0.63497]
[1779078557572,49.25,76742.78,0.0,-0.9964,0.0,0.63497]
[1779078558409,49.25,76744.39,0.0,-0.99639,0.0,0.63593]
[1779078558558,49.25,76744.39,0.0,-0.99639,0.0,0.63593]
[1779078558819,49.25,76746.9,0.0,-0.99638,0.0,0.63743]
[1779078563575,49.25,76747.88,0.0,-0.99638,0.0,0.63802]
[1779078563809,49.25,76747.88,0.0,-0.99638,0.0,0.63802]
[1779078568889,49.25,76745.03,0.0,-0.99639,0.0,0.63631]
[1779078570746,49.25,76745.39,0.0,-0.99639,0.0,0.63653]
[1779078570808,49.25,76745.39,0.0,-0.99639,0.0,0.63653]
[1779078571458,49.25,76747.76,0.0,-0.99638,0.0,0.63795]
[1779078571560,49.25,76747.76,0.0,-0.99638,0.0,0.63795]
[1779078571910,49.25,76748.06,0.0,-0.99638,0.0,0.63727]
[1779078576945,49.25,76751.41,0.0,-0.99637,0.0,0.63928]
[1779078578076,49.25,76751.41,0.0,-0.99637,0.0,0.63928]
[1779078578309,49.25,76751.41,0.0,-0.99637,0.0,0.63928]
[1779078578177,49.25,76755.7,0.0,-0.99635,0.0,0.64186]
[1779078580274,49.25,76757.56,0.0,-0.99635,0.0,0.64298]
[1779078580308,49.25,76757.56,0.0,-0.99635,0.0,0.64298]
[1779078580973,49.25,76763.0,0.0,-0.99633,0.0,0.64627]
[1779078582174,49.25,76763.0,0.0,-0.99633,0.0,0.64627]
[1779078582307,49.25,76763.0,0.0,-0.99633,0.0,0.64627]
[1779078582317,49.25,76766.69,0.0,-0.99631,0.0,0.64851]
[1779078586008,49.25,76770.32,0.0,-0.9963,0.0,0.65072]
[1779078588384,49.25,76771.21,0.0,-0.99629,0.0,0.65126]
[1779078588568,49.25,76771.21,0.0,-0.99629,0.0,0.65126]
[1779078589272,49.25,76771.21,0.0,-0.99629,0.0,0.65126]
[1779078589312,49.25,76771.21,0.0,-0.99629,0.0,0.65126]
[1779078589285,49.25,76770.81,0.0,-0.9963,0.0,0.65102]
[1779078595071,49.25,76771.88,0.0,-0.99629,0.0,0.65167]
[1779078597819,49.25,76773.28,0.0,-0.99629,0.0,0.65253]
[1779078598059,49.25,76773.28,0.0,-0.99629,0.0,0.65253]
[1779078601461,49.25,76773.49,0.0,-0.99629,0.0,0.65266]
[1779078601565,49.25,76773.49,0.0,-0.99629,0.0,0.65266]
[1779078602080,49.25,76773.49,0.0,-0.99629,0.0,0.65266]
[1779078602309,49.25,76773.49,0.0,-0.99629,0.0,0.65266]
[1779078602177,49.25,76770.31,0.0,-0.9963,0.0,0.65072]
[1779078608162,49.25,76771.06,0.0,-0.99629,0.0,0.65117]
[1779078609486,49.25,76772.31,0.0,-0.99629,0.0,0.65194]
[1779078609560,49.25,76772.31,0.0,-0.99629,0.0,0.65194]
[1779078610034,49.25,76772.31,0.0,-0.99629,0.0,0.65194]
[1779078610062,49.25,76772.31,0.0,-0.99629,0.0,0.65194]
[1779078610176,49.25,76771.71,0.0,-0.99629,0.0,0.65157]
[1779078615211,49.25,76771.8,0.0,-0.99629,0.0,0.65162]
[1779078618048,49.25,76771.79,0.0,-0.99629,0.0,0.65162]
[1779078618058,49.25,76771.79,0.0,-0.99629,0.0,0.65162]
[1779078622372,49.25,76768.32,0.0,-0.9963,0.0,0.6495]
[1779078622561,49.25,76770.73,0.0,-0.9963,0.0,0.65097]
[1779078623267,49.25,76770.35,0.0,-0.9963,0.0,0.65074]
[1779078627291,49.25,76770.36,0.0,-0.9963,0.0,0.65075]
[1779078627308,49.25,76770.36,0.0,-0.9963,0.0,0.65075]
[1779078632941,49.25,76768.98,0.0,-0.99631,0.0,0.64903]
[1779078633059,49.25,76768.98,0.0,-0.99631,0.0,0.64903]
[1779078633828,49.25,76769.01,0.0,-0.99631,0.0,0.64905]
[1779078634063,49.25,76769.01,0.0,-0.99631,0.0,0.64905]
[1779078634344,49.25,76768.97,0.0,-0.99631,0.0,0.64903]
[1779078639379,49.25,76769.9,0.0,-0.9963,0.0,0.64959]
[1779078643564,49.25,76767.82,0.0,-0.99631,0.0,0.64833]
[1779078646858,49.25,76765.43,0.0,-0.99632,0.0,0.64688]
[1779078646864,49.25,76765.43,0.0,-0.99632,0.0,0.64688]
[1779078647059,49.25,76765.43,0.0,-0.99632,0.0,0.64688]
[1779078647161,49.25,76765.2,0.0,-0.99632,0.0,0.64674]
[1779078652470,49.25,76757.1,0.0,-0.99635,0.0,0.64184]
[1779078653477,49.25,76751.27,0.0,-0.99637,0.0,0.63834]
[1779078654519,49.25,76751.27,0.0,-0.99637,0.0,0.63834]
[1779078654561,49.25,76751.27,0.0,-0.99637,0.0,0.63834]
[1779078654669,49.25,76751.27,0.0,-0.99637,0.0,0.63834]
[1779078654810,49.25,76751.27,0.0,-0.99637,0.0,0.63834]
[1779078654900,49.25,76745.06,0.0,-0.9964,0.0,0.63462]
[1779078656498,49.25,76743.66,0.0,-0.9964,0.0,0.63379]
[1779078661533,49.25,76743.06,0.0,-0.9964,0.0,0.63343]
[1779078664267,49.25,76741.89,0.0,-0.99641,0.0,0.63273]
[1779078664310,49.25,76741.89,0.0,-0.99641,0.0,0.63273]
[1779078664314,49.25,76743.95,0.0,-0.9964,0.0,0.63396]
[1779078664843,49.25,76743.95,0.0,-0.9964,0.0,0.63396]
[1779078665058,49.25,76743.95,0.0,-0.9964,0.0,0.63396]
[1779078670596,49.25,76745.22,0.0,-0.9964,0.0,0.63472]
[1779078671607,49.25,76745.22,0.0,-0.9964,0.0,0.63472]
[1779078671808,49.25,76745.22,0.0,-0.9964,0.0,0.63472]
[1779078672266,49.25,76745.22,0.0,-0.9964,0.0,0.63472]
[1779078672309,49.25,76745.22,0.0,-0.9964,0.0,0.63472]
[1779078672410,49.25,76745.12,0.0,-0.9964,0.0,0.63466]
[1779078674624,49.25,76748.47,0.0,-0.99638,0.0,0.63666]
[1779078675587,49.25,76748.47,0.0,-0.99638,0.0,0.63666]
[1779078675687,49.25,76748.47,0.0,-0.99638,0.0,0.63666]
[1779078675809,49.25,76748.47,0.0,-0.99638,0.0,0.63666]
[1779078675852,49.25,76749.21,0.0,-0.99638,0.0,0.6371]
[1779078677645,49.25,76755.93,0.0,-0.99636,0.0,0.64114]
[1779078681680,49.25,76765.37,0.0,-0.99632,0.0,0.64684]
[1779078682944,49.25,76765.37,0.0,-0.99632,0.0,0.64684]
[1779078683060,49.25,76765.37,0.0,-0.99632,0.0,0.64684]
[1779078683178,49.25,76765.37,0.0,-0.99632,0.0,0.64684]
[1779078683308,49.25,76765.37,0.0,-0.99632,0.0,0.64684]
[1779078683376,49.25,76768.34,0.0,-0.99631,0.0,0.64865]
[1779078687267,49.25,76768.42,0.0,-0.99631,0.0,0.64869]
[1779078687311,49.25,76768.42,0.0,-0.99631,0.0,0.64869]
[1779078687324,49.25,76768.84,0.0,-0.99631,0.0,0.64895]
[1779078688888,49.25,76769.77,0.0,-0.9963,0.0,0.64952]
[1779078689058,49.25,76769.77,0.0,-0.9963,0.0,0.64952]
[1779078690743,49.25,76774.64,0.0,-0.99629,0.0,0.65249]
[1779078695778,49.25,76774.66,0.0,-0.99629,0.0,0.65163]
[1779078696671,49.25,76774.66,0.0,-0.99629,0.0,0.65163]
[1779078696819,49.25,76774.66,0.0,-0.99629,0.0,0.65163]
[1779078696872,49.25,76774.76,0.0,-0.99629,0.0,0.65169]
[1779078700814,49.25,76780.33,0.0,-0.99627,0.0,0.65509]
[1779078701748,49.25,76780.33,0.0,-0.99627,0.0,0.65509]
[1779078701809,49.25,76780.33,0.0,-0.99627,0.0,0.65509]
[1779078706513,49.25,76781.11,0.0,-0.99627,0.0,0.65557]
[1779078706561,49.25,76781.11,0.0,-0.99627,0.0,0.65557]
[1779078706625,49.25,76781.11,0.0,-0.99627,0.0,0.65557]
[1779078706808,49.25,76781.11,0.0,-0.99627,0.0,0.65557]
[1779078706856,49.25,76779.63,0.0,-0.99627,0.0,0.65467]
[1779078709372,49.25,76777.29,0.0,-0.99628,0.0,0.65323]
[1779078709454,49.25,76777.29,0.0,-0.99628,0.0,0.65323]
[1779078709423,49.25,76777.8,0.0,-0.99628,0.0,0.65354]
[1779078709564,49.25,76777.8,0.0,-0.99628,0.0,0.65354]
[1779078709877,49.25,76774.26,0.0,-0.99629,0.0,0.65138]
[1779078715124,49.25,76772.42,0.0,-0.9963,0.0,0.65026]
[1779078715262,49.25,76772.42,0.0,-0.9963,0.0,0.65026]
[1779078715310,49.25,76772.42,0.0,-0.9963,0.0,0.65026]
[1779078715359,49.25,76771.63,0.0,-0.9963,0.0,0.64978]
[1779078718248,49.25,76770.38,0.0,-0.99631,0.0,0.64902]
[1779078718309,49.25,76770.38,0.0,-0.99631,0.0,0.64902]
[1779078718343,49.25,76770.38,0.0,-0.99631,0.0,0.64902]
[1779078718410,49.25,76767.05,0.0,-0.99632,0.0,0.64699]
[1779078718562,49.25,76767.05,0.0,-0.99632,0.0,0.64699]
[1779078718940,49.25,76764.6,0.0,-0.99633,0.0,0.64551]
[1779078722636,49.25,76765.63,0.0,-0.99632,0.0,0.64613]
[1779078722779,49.25,76765.63,0.0,-0.99632,0.0,0.64613]
[1779078722809,49.25,76765.63,0.0,-0.99632,0.0,0.64613]
[1779078722968,49.25,76765.2,0.0,-0.99633,0.0,0.64587]
[1779078728008,49.25,76762.71,0.0,-0.99634,0.0,0.64436]
[1779078728619,49.25,76762.71,0.0,-0.99634,0.0,0.64436]
[1779078728750,49.25,76762.71,0.0,-0.99634,0.0,0.64436]
[1779078728810,49.25,76762.71,0.0,-0.99634,0.0,0.64436]
[1779078729032,49.25,76759.2,0.0,-0.99635,0.0,0.64224]
[1779078734065,49.25,76758.6,0.0,-0.99635,0.0,0.64188]
[1779078736114,49.25,76759.44,0.0,-0.99635,0.0,0.64239]
[1779078736309,49.25,76759.44,0.0,-0.99635,0.0,0.64239]
[1779078736359,49.25,76759.81,0.0,-0.99635,0.0,0.64261]
[1779078736566,49.25,76759.81,0.0,-0.99635,0.0,0.64261]
[1779078742121,49.25,76761.91,0.0,-0.99634,0.0,0.64388]
[1779078745142,49.25,76758.36,0.0,-0.99635,0.0,0.64174]
[1779078750177,49.25,76758.78,0.0,-0.99635,0.0,0.64199]
[1779078755212,49.25,76763.01,0.0,-0.99634,0.0,0.64368]
[1779078756235,49.25,76763.01,0.0,-0.99634,0.0,0.64368]
[1779078756311,49.25,76763.01,0.0,-0.99634,0.0,0.64368]
[1779078756402,49.25,76763.01,0.0,-0.99634,0.0,0.64368]
[1779078756503,49.25,76765.46,0.0,-0.99633,0.0,0.64516]
[1779078756575,49.25,76765.46,0.0,-0.99633,0.0,0.64516]
[1779078759669,49.25,76764.69,0.0,-0.99633,0.0,0.6447]
[1779078759810,49.25,76764.69,0.0,-0.99633,0.0,0.6447]
[1779078763277,49.25,76767.51,0.0,-0.99632,0.0,0.6464]
[1779078763308,49.25,76767.51,0.0,-0.99632,0.0,0.6464]
[1779078763397,49.25,76767.51,0.0,-0.99632,0.0,0.6464]
[1779078763498,49.25,76768.34,0.0,-0.99632,0.0,0.64691]
[1779078763562,49.25,76768.34,0.0,-0.99632,0.0,0.64691]
[1779078768990,49.25,76770.94,0.0,-0.99631,0.0,0.64849]
[1779078769058,49.25,76770.94,0.0,-0.99631,0.0,0.64849]
[1779078769621,49.25,76771.21,0.0,-0.99631,0.0,0.64865]
[1779078769807,49.25,76771.21,0.0,-0.99631,0.0,0.64865]
[1779078770318,49.25,76771.42,0.0,-0.99631,0.0,0.64878]
[1779078771325,49.25,76777.97,0.0,-0.99628,0.0,0.65277]
[1779078772480,49.25,76777.97,0.0,-0.99628,0.0,0.65277]
[1779078772332,49.25,76782.12,0.0,-0.99627,0.0,0.65532]
[1779078772560,49.25,76782.12,0.0,-0.99627,0.0,0.65532]
[1779078776406,49.25,76784.39,0.0,-0.99626,0.0,0.65671]
[1779078776457,49.25,76784.39,0.0,-0.99626,0.0,0.65671]
[1779078776503,49.25,76783.38,0.0,-0.99626,0.0,0.65609]
[1779078776561,49.25,76783.38,0.0,-0.99626,0.0,0.65609]
[1779078782402,49.25,76777.08,0.0,-0.99629,0.0,0.65223]
[1779078783409,49.25,76773.64,0.0,-0.9963,0.0,0.65013]
[1779078783736,49.25,76773.64,0.0,-0.9963,0.0,0.65013]
[1779078783808,49.25,76773.64,0.0,-0.9963,0.0,0.65013]
[1779078783905,49.25,76773.64,0.0,-0.9963,0.0,0.65013]
[1779078784059,49.25,76773.64,0.0,-0.9963,0.0,0.65013]
[1779078784416,49.25,76774.35,0.0,-0.9963,0.0,0.65056]
[1779078789160,49.25,76772.94,0.0,-0.9963,0.0,0.6497]
[1779078789212,49.25,76772.94,0.0,-0.9963,0.0,0.6497]
[1779078789308,49.25,76772.94,0.0,-0.9963,0.0,0.6497]
[1779078789451,49.25,76773.31,0.0,-0.9963,0.0,0.64993]
[1779078794487,49.25,76772.92,0.0,-0.9963,0.0,0.64969]
[1779078795788,49.25,76772.93,0.0,-0.9963,0.0,0.6497]
[1779078795808,49.25,76772.93,0.0,-0.9963,0.0,0.6497]
[1779078795968,49.25,76772.93,0.0,-0.9963,0.0,0.6497]
[1779078796058,49.25,76772.93,0.0,-0.9963,0.0,0.6497]
[1779078796501,49.25,76771.74,0.0,-0.99631,0.0,0.64897]
[1779078801536,49.25,76770.08,0.0,-0.99631,0.0,0.64796]
[1779078803690,49.25,76770.86,0.0,-0.99631,0.0,0.64844]
[1779078803792,49.25,76770.86,0.0,-0.99631,0.0,0.64844]
[1779078803811,49.25,76770.86,0.0,-0.99631,0.0,0.64844]
[1779078804558,49.25,76770.45,0.0,-0.99631,0.0,0.64819]
[1779078805565,49.25,76765.47,0.0,-0.99633,0.0,0.64517]
[1779078806572,49.25,76760.96,0.0,-0.99635,0.0,0.64244]
[1779078806789,49.25,76760.96,0.0,-0.99635,0.0,0.64244]
[1779078806808,49.25,76760.96,0.0,-0.99635,0.0,0.64244]
[1779078808913,49.25,76760.81,0.0,-0.99635,0.0,0.64235]
[1779078809057,49.25,76760.81,0.0,-0.99635,0.0,0.64235]
[1779078809120,49.25,76761.43,0.0,-0.99635,0.0,0.64273]
[1779078810601,49.25,76763.6,0.0,-0.99634,0.0,0.64404]
[1779078814723,49.25,76763.7,0.0,-0.99634,0.0,0.64323]
[1779078814808,49.25,76763.7,0.0,-0.99634,0.0,0.64323]
[1779078817650,49.25,76761.2,0.0,-0.99635,0.0,0.64172]
[1779078821007,49.25,76759.6,0.0,-0.99636,0.0,0.64076]
[1779078821058,49.25,76759.6,0.0,-0.99636,0.0,0.64076]
[1779078821348,49.25,76759.6,0.0,-0.99636,0.0,0.64076]
[1779078821563,49.25,76759.6,0.0,-0.99636,0.0,0.64076]
[1779078821374,49.25,76758.81,0.0,-0.99636,0.0,0.64029]
[1779078827720,49.25,76759.77,0.0,-0.99636,0.0,0.64086]
[1779078832755,49.25,76760.52,0.0,-0.99635,0.0,0.64131]
[1779078837921,49.25,76760.15,0.0,-0.99636,0.0,0.64109]
[1779078838059,49.25,76760.15,0.0,-0.99636,0.0,0.64109]
[1779078838278,49.25,76760.15,0.0,-0.99636,0.0,0.64109]
[1779078838310,49.25,76760.15,0.0,-0.99636,0.0,0.64109]
[1779078838331,49.25,76760.28,0.0,-0.99635,0.0,0.64117]
[1779078842151,49.25,76758.74,0.0,-0.99636,0.0,0.64024]
[1779078842312,49.25,76758.74,0.0,-0.99636,0.0,0.64024]
[1779078848536,49.25,76759.57,0.0,-0.99636,0.0,0.64074]
[1779078848564,49.25,76759.57,0.0,-0.99636,0.0,0.64074]
[1779078848557,49.25,76761.98,0.0,-0.99635,0.0,0.64219]
[1779078848803,49.25,76761.98,0.0,-0.99635,0.0,0.64219]
[1779078848808,49.25,76761.98,0.0,-0.99635,0.0,0.64219]
[1779078848870,49.25,76765.32,0.0,-0.99634,0.0,0.64421]
[1779078852577,49.25,76766.48,0.0,-0.99633,0.0,0.64491]
[1779078852808,49.25,76767.88,0.0,-0.99633,0.0,0.64576]
[1779078852912,49.25,76767.88,0.0,-0.99633,0.0,0.64576]
[1779078853058,49.25,76767.88,0.0,-0.99633,0.0,0.64576]
[1779078853108,49.25,76771.9,0.0,-0.99631,0.0,0.6482]
[1779078857291,49.25,76770.56,0.0,-0.99632,0.0,0.64739]
[1779078857309,49.25,76770.56,0.0,-0.99632,0.0,0.64739]
[1779078858412,49.25,76771.18,0.0,-0.99631,0.0,0.64776]
[1779078858560,49.25,76771.18,0.0,-0.99631,0.0,0.64776]
[1779078858513,49.25,76770.54,0.0,-0.99632,0.0,0.64738]
[1779078858940,49.25,76772.0,0.0,-0.99631,0.0,0.64826]
[1779078859948,49.25,76774.03,0.0,-0.9963,0.0,0.6495]
[1779078861868,49.25,76773.38,0.0,-0.99631,0.0,0.6491]
[1779078862061,49.25,76773.38,0.0,-0.99631,0.0,0.6491]
[1779078862150,49.25,76770.5,0.0,-0.99632,0.0,0.64735]
[1779078862968,49.25,76766.27,0.0,-0.99633,0.0,0.64479]
[1779078863975,49.25,76768.56,0.0,-0.99632,0.0,0.64617]
[1779078865129,49.25,76768.56,0.0,-0.99632,0.0,0.64617]
[1779078865311,49.25,76768.56,0.0,-0.99632,0.0,0.64617]
[1779078865371,49.25,76771.55,0.0,-0.99631,0.0,0.64799]
[1779078866434,49.25,76771.55,0.0,-0.99631,0.0,0.64799]
[1779078866561,49.25,76771.55,0.0,-0.99631,0.0,0.64799]
[1779078866535,49.25,76771.88,0.0,-0.99631,0.0,0.64819]
[1779078866996,49.25,76773.55,0.0,-0.9963,0.0,0.64921]
[1779078870222,49.25,76773.81,0.0,-0.9963,0.0,0.64936]
[1779078870309,49.25,76773.81,0.0,-0.9963,0.0,0.64936]
[1779078870380,49.25,76770.7,0.0,-0.99632,0.0,0.64747]
[1779078876060,49.25,76773.01,0.0,-0.99631,0.0,0.64801]
[1779078876692,49.25,76773.01,0.0,-0.99631,0.0,0.64801]
[1779078876799,49.25,76773.01,0.0,-0.99631,0.0,0.64801]
[1779078876808,49.25,76773.01,0.0,-0.99631,0.0,0.64801]
[1779078877067,49.25,76774.02,0.0,-0.99631,0.0,0.64862]
[1779078882102,49.25,76774.41,0.0,-0.99631,0.0,0.64886]
[1779078887138,49.25,76774.42,0.0,-0.99631,0.0,0.64886]
[1779078891650,49.25,76774.19,0.0,-0.99631,0.0,0.64872]
[1779078891812,49.25,76774.74,0.0,-0.9963,0.0,0.64906]
[1779078892228,49.25,76774.74,0.0,-0.9963,0.0,0.64906]
[1779078892308,49.25,76774.74,0.0,-0.9963,0.0,0.64906]
[1779078892327,49.25,76776.49,0.0,-0.9963,0.0,0.65013]
[1779078896202,49.25,76778.31,0.0,-0.99629,0.0,0.65124]
[1779078897077,49.25,76778.31,0.0,-0.99629,0.0,0.65124]
[1779078897309,49.25,76778.31,0.0,-0.99629,0.0,0.65124]
[1779078899640,49.25,76778.68,0.0,-0.99629,0.0,0.65146]
[1779078899810,49.25,76780.01,0.0,-0.99628,0.0,0.65227]
[1779078900230,49.25,76780.05,0.0,-0.99628,0.0,0.6523]
[1779078901193,49.25,76780.05,0.0,-0.99628,0.0,0.6523]
[1779078901311,49.25,76780.05,0.0,-0.99628,0.0,0.6523]
[1779078901341,49.25,76782.34,0.0,-0.99628,0.0,0.6537]
[1779078904497,49.25,76782.99,0.0,-0.99627,0.0,0.6541]
[1779078904574,49.25,76782.99,0.0,-0.99627,0.0,0.6541]
[1779078907142,49.25,76785.64,0.0,-0.99626,0.0,0.65572]
[1779078907307,49.25,76785.64,0.0,-0.99626,0.0,0.65572]
[1779078907388,49.25,76784.92,0.0,-0.99627,0.0,0.65528]
[1779078911091,49.25,76784.93,0.0,-0.99627,0.0,0.65529]
[1779078911310,49.25,76784.93,0.0,-0.99627,0.0,0.65529]
[1779078916343,49.25,76786.3,0.0,-0.99626,0.0,0.65613]
[1779078921011,49.25,76786.65,0.0,-0.99626,0.0,0.65634]
[1779078921057,49.25,76786.65,0.0,-0.99626,0.0,0.65634]
[1779078921345,49.25,76786.65,0.0,-0.99626,0.0,0.65634]
[1779078921564,49.25,76786.65,0.0,-0.99626,0.0,0.65634]
[1779078921622,49.25,76789.25,0.0,-0.99625,0.0,0.65794]
[1779078922385,49.25,76791.18,0.0,-0.99624,0.0,0.65913]
[1779078926876,49.25,76792.68,0.0,-0.99624,0.0,0.66006]
[1779078927058,49.25,76792.68,0.0,-0.99624,0.0,0.66006]
[1779078927420,49.25,76792.71,0.0,-0.99624,0.0,0.66008]
[1779078928647,49.25,76792.71,0.0,-0.99624,0.0,0.66008]
[1779078928808,49.25,76794.07,0.0,-0.99623,0.0,0.66092]
[1779078929438,49.25,76797.21,0.0,-0.99622,0.0,0.66286]
[1779078933463,49.25,76800.79,0.0,-0.99621,0.0,0.66419]
[1779078934470,49.25,76807.79,0.0,-0.99618,0.0,0.66855]
[1779078934866,49.25,76807.79,0.0,-0.99618,0.0,0.66855]
[1779078935058,49.25,76807.79,0.0,-0.99618,0.0,0.66855]
[1779078935468,49.25,76807.79,0.0,-0.99618,0.0,0.66855]
[1779078935565,49.25,76807.79,0.0,-0.99618,0.0,0.66855]
[1779078935622,49.25,76811.2,0.0,-0.99617,0.0,0.67068]
[1779078939505,49.25,76812.67,0.0,-0.99616,0.0,0.6716]
[1779078944504,49.25,76813.06,0.0,-0.99616,0.0,0.67185]
[1779078944559,49.25,76813.06,0.0,-0.99616,0.0,0.67185]
[1779078944605,49.25,76813.0,0.0,-0.99616,0.0,0.67181]
[1779078944954,49.25,76813.0,0.0,-0.99616,0.0,0.67181]
[1779078945058,49.25,76813.0,0.0,-0.99616,0.0,0.67181]
[1779078946555,49.25,76811.38,0.0,-0.99617,0.0,0.6708]
[1779078947562,49.25,76807.59,0.0,-0.99618,0.0,0.66843]
[1779078948569,49.25,76803.89,0.0,-0.9962,0.0,0.66612]
[1779078949023,49.25,76803.89,0.0,-0.9962,0.0,0.66612]
[1779078949058,49.25,76803.89,0.0,-0.9962,0.0,0.66612]
[1779078950584,49.25,76800.24,0.0,-0.99621,0.0,0.66385]
[1779078951592,49.25,76796.52,0.0,-0.99623,0.0,0.66155]
[1779078952598,49.25,76793.63,0.0,-0.99624,0.0,0.65976]
[1779078957633,49.25,76793.77,0.0,-0.99624,0.0,0.65985]
[1779078958583,49.25,76793.77,0.0,-0.99624,0.0,0.65985]
[1779078958808,49.25,76793.79,0.0,-0.99624,0.0,0.65986]
[1779078959571,49.25,76793.79,0.0,-0.99624,0.0,0.65986]
[1779078959647,49.25,76796.12,0.0,-0.99623,0.0,0.6613]
[1779078962668,49.25,76791.74,0.0,-0.99624,0.0,0.6586]
[1779078964034,49.25,76790.95,0.0,-0.99625,0.0,0.65811]
[1779078964059,49.25,76790.95,0.0,-0.99625,0.0,0.65811]
[1779078964682,49.25,76794.66,0.0,-0.99623,0.0,0.6604]
[1779078969717,49.25,76794.46,0.0,-0.99623,0.0,0.66027]
[1779078974752,49.25,76796.67,0.0,-0.99623,0.0,0.66164]
[1779078979940,49.25,76796.95,0.0,-0.99622,0.0,0.66181]
[1779078980059,49.25,76796.95,0.0,-0.99622,0.0,0.66181]
[1779078981364,49.25,76796.95,0.0,-0.99622,0.0,0.66181]
[1779078981575,49.25,76796.95,0.0,-0.99622,0.0,0.66181]
[1779078982461,49.25,76796.95,0.0,-0.99622,0.0,0.66181]
[1779078982562,49.25,76796.95,0.0,-0.99622,0.0,0.66181]
[1779078982663,49.25,76795.19,0.0,-0.99623,0.0,0.66073]
[1779078982810,49.25,76800.73,0.0,-0.99621,0.0,0.66416]
[1779078983817,49.25,76805.55,0.0,-0.99619,0.0,0.66716]
[1779078985944,49.25,76804.94,0.0,-0.99619,0.0,0.66678]
[1779078986057,49.25,76804.94,0.0,-0.99619,0.0,0.66678]
[1779078986158,49.25,76804.65,0.0,-0.99619,0.0,0.66659]
[1779078990866,49.25,76807.94,0.0,-0.99618,0.0,0.66865]
[1779078992338,49.25,76812.06,0.0,-0.99617,0.0,0.67033]
[1779078995559,49.25,76812.25,0.0,-0.99617,0.0,0.67045]
[1779078997903,49.25,76812.77,0.0,-0.99617,0.0,0.67077]
[1779078998059,49.25,76812.77,0.0,-0.99617,0.0,0.67077]
[1779078998160,49.25,76812.1,0.0,-0.99617,0.0,0.67035]
[1779079000019,49.25,76812.08,0.0,-0.99617,0.0,0.67034]
[1779079000058,49.25,76812.08,0.0,-0.99617,0.0,0.67034]
[1779079001417,49.25,76812.38,0.0,-0.99617,0.0,0.67053]
[1779079001567,49.25,76812.38,0.0,-0.99617,0.0,0.67053]
[1779079001668,49.25,76814.39,0.0,-0.99616,0.0,0.67179]
[1779079001944,49.25,76818.44,0.0,-0.99614,0.0,0.67433]
[1779079003616,49.25,76818.44,0.0,-0.99614,0.0,0.67433]
[1779079003662,49.25,76824.25,0.0,-0.99612,0.0,0.67799]
[1779079003809,49.25,76824.25,0.0,-0.99612,0.0,0.67799]
[1779079005838,49.25,76827.88,0.0,-0.99611,0.0,0.68029]
[1779079005900,49.25,76827.88,0.0,-0.99611,0.0,0.68029]
[1779079006058,49.25,76827.88,0.0,-0.99611,0.0,0.68029]
[1779079006109,49.25,76831.98,0.0,-0.99609,0.0,0.68289]
[1779079006979,49.25,76836.61,0.0,-0.99607,0.0,0.68584]
[1779079011546,49.25,76836.45,0.0,-0.99607,0.0,0.68574]
[1779079011562,49.25,76836.45,0.0,-0.99607,0.0,0.68574]
[1779079011602,49.25,76836.45,0.0,-0.99607,0.0,0.68574]
[1779079011647,49.25,76836.23,0.0,-0.99607,0.0,0.6856]
[1779079011816,49.25,76836.23,0.0,-0.99607,0.0,0.6856]
[1779079017049,49.25,76833.76,0.0,-0.99608,0.0,0.68403]
[1779079018142,49.25,76833.76,0.0,-0.99608,0.0,0.68403]
[1779079018309,49.25,76833.76,0.0,-0.99608,0.0,0.68403]
[1779079020070,49.25,76830.72,0.0,-0.9961,0.0,0.68209]
[1779079021077,49.25,76822.41,0.0,-0.99613,0.0,0.67683]
[1779079021892,49.25,76822.41,0.0,-0.99613,0.0,0.67683]
[1779079022058,49.25,76822.41,0.0,-0.99613,0.0,0.67683]
[1779079022084,49.25,76819.81,0.0,-0.99614,0.0,0.67519]
[1779079023126,49.25,76819.81,0.0,-0.99614,0.0,0.67519]
[1779079023309,49.25,76819.81,0.0,-0.99614,0.0,0.67519]
[1779079023392,49.25,76819.9,0.0,-0.99614,0.0,0.67525]
[1779079029134,49.25,76817.02,0.0,-0.99615,0.0,0.67344]
[1779079030073,49.25,76817.02,0.0,-0.99615,0.0,0.67344]
[1779079030309,49.25,76817.02,0.0,-0.99615,0.0,0.67344]
[1779079034903,49.25,76819.44,0.0,-0.99614,0.0,0.67496]
[1779079035059,49.25,76819.44,0.0,-0.99614,0.0,0.67496]
[1779079035155,49.25,76819.44,0.0,-0.99614,0.0,0.67496]
[1779079035307,49.25,76819.44,0.0,-0.99614,0.0,0.67496]
[1779079035329,49.25,76819.26,0.0,-0.99614,0.0,0.67485]
[1779079041218,49.25,76817.54,0.0,-0.99615,0.0,0.67377]
[1779079043753,49.25,76817.56,0.0,-0.99615,0.0,0.67378]
[1779079043811,49.25,76817.56,0.0,-0.99615,0.0,0.67378]
[1779079048267,49.25,76823.62,0.0,-0.99612,0.0,0.6776]
[1779079049282,49.25,76823.62,0.0,-0.99612,0.0,0.6776]
[1779079049310,49.25,76823.62,0.0,-0.99612,0.0,0.6776]
[1779079049527,49.25,76823.62,0.0,-0.99612,0.0,0.6776]
[1779079049560,49.25,76823.62,0.0,-0.99612,0.0,0.6776]
[1779079049626,49.25,76826.81,0.0,-0.99611,0.0,0.67961]
[1779079051288,49.25,76829.15,0.0,-0.99611,0.0,0.68019]
[1779079055808,49.25,76829.51,0.0,-0.99611,0.0,0.68042]
[1779079056060,49.25,76829.44,0.0,-0.99611,0.0,0.68038]
[1779079062365,49.25,76828.61,0.0,-0.99611,0.0,0.67985]
[1779079064371,49.25,76829.08,0.0,-0.99611,0.0,0.68015]
[1779079064563,49.25,76829.08,0.0,-0.99611,0.0,0.68015]
[1779079064814,49.25,76829.08,0.0,-0.99611,0.0,0.68015]
[1779079065057,49.25,76829.61,0.0,-0.99611,0.0,0.68048]
[1779079065387,49.25,76830.4,0.0,-0.9961,0.0,0.68099]
[1779079066394,49.25,76834.02,0.0,-0.99609,0.0,0.68329]
[1779079067535,49.25,76834.02,0.0,-0.99609,0.0,0.68329]
[1779079067562,49.25,76834.02,0.0,-0.99609,0.0,0.68329]
[1779079076464,49.25,76835.32,0.0,-0.99608,0.0,0.68411]
[1779079079036,49.25,76835.21,0.0,-0.99608,0.0,0.68404]
[1779079079058,49.25,76835.21,0.0,-0.99608,0.0,0.68404]
[1779079079527,49.25,76835.21,0.0,-0.99608,0.0,0.68404]
[1779079079563,49.25,76835.21,0.0,-0.99608,0.0,0.68404]
[1779079079628,49.25,76836.04,0.0,-0.99608,0.0,0.68457]
[1779079084390,49.25,76836.43,0.0,-0.99608,0.0,0.68482]
[1779079084572,49.25,76836.43,0.0,-0.99608,0.0,0.68482]
[1779079088577,49.25,76838.33,0.0,-0.99607,0.0,0.68603]
[1779079088696,49.25,76838.33,0.0,-0.99607,0.0,0.68603]
[1779079088810,49.25,76838.33,0.0,-0.99607,0.0,0.68603]
[1779079088864,49.25,76839.57,0.0,-0.99607,0.0,0.68682]
[1779079092576,49.25,76842.27,0.0,-0.99605,0.0,0.68855]
[1779079093535,49.25,76842.27,0.0,-0.99605,0.0,0.68855]
[1779079093561,49.25,76842.27,0.0,-0.99605,0.0,0.68855]
[1779079093810,49.25,76842.27,0.0,-0.99605,0.0,0.68855]
[1779079093836,49.25,76842.11,0.0,-0.99606,0.0,0.68845]
[1779079094058,49.25,76842.11,0.0,-0.99606,0.0,0.68845]
[1779079098618,49.25,76845.22,0.0,-0.99604,0.0,0.69044]
[1779079099306,49.25,76845.22,0.0,-0.99604,0.0,0.69044]
[1779079099567,49.25,76845.22,0.0,-0.99604,0.0,0.69044]
[1779079101639,49.25,76841.13,0.0,-0.99606,0.0,0.68782]
[1779079103096,49.25,76840.11,0.0,-0.99606,0.0,0.68717]
[1779079103309,49.25,76840.11,0.0,-0.99606,0.0,0.68717]
[1779079103766,49.25,76840.11,0.0,-0.99606,0.0,0.68717]
[1779079103811,49.25,76840.11,0.0,-0.99606,0.0,0.68717]
[1779079103804,49.25,76838.03,0.0,-0.99607,0.0,0.68584]
[1779079107769,49.25,76835.93,0.0,-0.99608,0.0,0.6845]
[1779079107810,49.25,76835.93,0.0,-0.99608,0.0,0.6845]
[1779079107777,49.25,76832.7,0.0,-0.99609,0.0,0.68245]
[1779079108247,49.25,76832.7,0.0,-0.99609,0.0,0.68245]
[1779079108309,49.25,76832.7,0.0,-0.99609,0.0,0.68245]
[1779079111709,49.25,76839.29,0.0,-0.99607,0.0,0.68574]
[1779079112035,49.25,76839.29,0.0,-0.99607,0.0,0.68574]
[1779079112058,49.25,76839.29,0.0,-0.99607,0.0,0.68574]
[1779079112690,49.25,76839.29,0.0,-0.99607,0.0,0.68574]
[1779079112811,49.25,76839.29,0.0,-0.99607,0.0,0.68574]
[1779079112716,49.25,76843.46,0.0,-0.99606,0.0,0.6884]
[1779079117751,49.25,76843.5,0.0,-0.99605,0.0,0.68843]
[1779079122786,49.25,76843.81,0.0,-0.99605,0.0,0.68862]
[1779079124795,49.25,76841.63,0.0,-0.99606,0.0,0.68723]
[1779079124808,49.25,76841.63,0.0,-0.99606,0.0,0.68723]
[1779079124896,49.25,76838.16,0.0,-0.99608,0.0,0.68501]
[1779079128899,49.25,76836.96,0.0,-0.99608,0.0,0.68425]
[1779079129064,49.25,76836.76,0.0,-0.99608,0.0,0.68412]
[1779079129308,49.25,76836.76,0.0,-0.99608,0.0,0.68412]
[1779079129835,49.25,76836.8,0.0,-0.99608,0.0,0.68415]
[1779079133794,49.25,76839.02,0.0,-0.99607,0.0,0.68556]
[1779079133810,49.25,76839.02,0.0,-0.99607,0.0,0.68556]
[1779079138898,49.25,76836.7,0.0,-0.99608,0.0,0.68408]
[1779079139327,49.25,76836.7,0.0,-0.99608,0.0,0.68408]
[1779079139572,49.25,76836.7,0.0,-0.99608,0.0,0.68408]
[1779079139687,49.25,76836.7,0.0,-0.99608,0.0,0.68408]
[1779079139811,49.25,76836.7,0.0,-0.99608,0.0,0.68408]
[1779079139905,49.25,76836.58,0.0,-0.99608,0.0,0.68401]
[1779079144940,49.25,76836.7,0.0,-0.99608,0.0,0.68408]
[1779079147943,49.25,76836.31,0.0,-0.99608,0.0,0.68384]
[1779079148060,49.25,76836.31,0.0,-0.99608,0.0,0.68384]
[1779079152088,49.25,76835.96,0.0,-0.99609,0.0,0.68361]
[1779079152309,49.25,76835.96,0.0,-0.99609,0.0,0.68361]
[1779079152410,49.25,76836.11,0.0,-0.99608,0.0,0.68371]
[1779079154708,49.25,76835.93,0.0,-0.99609,0.0,0.68359]
[1779079154809,49.25,76835.93,0.0,-0.99609,0.0,0.68359]
[1779079160045,49.25,76833.77,0.0,-0.99609,0.0,0.68222]
[1779079163737,49.25,76833.77,0.0,-0.99609,0.0,0.68222]
[1779079163808,49.25,76833.77,0.0,-0.99609,0.0,0.68222]
[1779079163883,49.25,76828.43,0.0,-0.99612,0.0,0.67884]
[1779079164549,49.25,76828.43,0.0,-0.99612,0.0,0.67884]
[1779079164565,49.25,76828.43,0.0,-0.99612,0.0,0.67884]
[1779079164593,49.25,76823.04,0.0,-0.99614,0.0,0.67543]
[1779079165082,49.25,76820.31,0.0,-0.99615,0.0,0.67371]
[1779079170121,49.25,76820.01,0.0,-0.99615,0.0,0.67353]
[1779079173142,49.25,76815.08,0.0,-0.99617,0.0,0.66954]
[1779079174153,49.25,76815.08,0.0,-0.99617,0.0,0.66954]
[1779079174309,49.25,76815.08,0.0,-0.99617,0.0,0.66954]
[1779079177815,49.25,76813.88,0.0,-0.99618,0.0,0.66879]
[1779079177909,49.25,76809.71,0.0,-0.99619,0.0,0.66619]
[1779079178061,49.25,76809.71,0.0,-0.99619,0.0,0.66619]
[1779079178175,49.25,76809.71,0.0,-0.99619,0.0,0.66619]
[1779079178313,49.25,76809.71,0.0,-0.99619,0.0,0.66619]
[1779079178381,49.25,76808.49,0.0,-0.9962,0.0,0.66543]
[1779079184206,49.25,76808.09,0.0,-0.9962,0.0,0.66518]
[1779079184311,49.25,76808.09,0.0,-0.9962,0.0,0.66518]
[1779079190261,49.25,76808.21,0.0,-0.9962,0.0,0.66526]
[1779079192392,49.25,76809.29,0.0,-0.9962,0.0,0.66593]
[1779079192563,49.25,76809.29,0.0,-0.9962,0.0,0.66593]
[1779079192722,49.25,76809.29,0.0,-0.9962,0.0,0.66593]
[1779079192811,49.25,76809.29,0.0,-0.9962,0.0,0.66593]
[1779079192898,49.25,76809.62,0.0,-0.99619,0.0,0.66613]
[1779079193293,49.25,76822.39,0.0,-0.99614,0.0,0.67413]
[1779079194300,49.25,76835.21,0.0,-0.99609,0.0,0.68223]
[1779079195307,49.25,76837.17,0.0,-0.99609,0.0,0.68348]
[1779079196438,49.25,76837.17,0.0,-0.99609,0.0,0.68348]
[1779079197182,49.25,76837.08,0.0,-0.99609,0.0,0.68342]
[1779079202356,49.25,76842.29,0.0,-0.99606,0.0,0.68674]
[1779079204160,49.25,76841.81,0.0,-0.99607,0.0,0.68643]
[1779079204310,49.25,76841.81,0.0,-0.99607,0.0,0.68643]
[1779079204546,49.25,76841.81,0.0,-0.99607,0.0,0.68643]
[1779079204562,49.25,76841.81,0.0,-0.99607,0.0,0.68643]
[1779079204645,49.25,76842.19,0.0,-0.99607,0.0,0.68668]
[1779079208398,49.25,76856.43,0.0,-0.99601,0.0,0.69583]
[1779079209405,49.25,76876.23,0.0,-0.99593,0.0,0.70872]
[1779079210412,49.25,76879.61,0.0,-0.99591,0.0,0.71094]
[1779079213434,49.25,76885.72,0.0,-0.99589,0.0,0.71497]
[1779079214440,49.25,76892.61,0.0,-0.99586,0.0,0.71954]
[1779079215447,49.25,76895.17,0.0,-0.99585,0.0,0.72124]
[1779079218214,49.25,76895.29,0.0,-0.99585,0.0,0.72132]
[1779079218309,49.25,76895.29,0.0,-0.99585,0.0,0.72132]
[1779079223522,49.25,76895.34,0.0,-0.99585,0.0,0.72136]
[1779079228384,49.25,76895.59,0.0,-0.99584,0.0,0.72152]
[1779079228559,49.25,76895.59,0.0,-0.99584,0.0,0.72152]
[1779079228923,49.25,76895.59,0.0,-0.99584,0.0,0.72152]
[1779079229013,49.25,76895.59,0.0,-0.99584,0.0,0.72152]
[1779079229064,49.25,76895.59,0.0,-0.99584,0.0,0.72152]
[1779079230578,49.25,76900.11,0.0,-0.99583,0.0,0.72454]
[1779079232592,49.25,76902.78,0.0,-0.99582,0.0,0.72538]
[1779079233599,49.25,76906.92,0.0,-0.9958,0.0,0.72815]
[1779079234122,49.25,76906.92,0.0,-0.9958,0.0,0.72815]
[1779079234317,49.25,76906.92,0.0,-0.9958,0.0,0.72815]
[1779079235613,49.25,76910.29,0.0,-0.99579,0.0,0.73042]
[1779079237469,49.25,76909.5,0.0,-0.99579,0.0,0.72989]
[1779079237563,49.25,76909.5,0.0,-0.99579,0.0,0.72989]
[1779079237627,49.25,76908.75,0.0,-0.99579,0.0,0.72938]
[1779079242662,49.25,76909.95,0.0,-0.99579,0.0,0.73019]
[1779079243440,49.25,76909.95,0.0,-0.99579,0.0,0.73019]
[1779079243559,49.25,76909.95,0.0,-0.99579,0.0,0.73019]
[1779079248704,49.25,76910.85,0.0,-0.99579,0.0,0.7308]
[1779079249599,49.25,76910.85,0.0,-0.99579,0.0,0.7308]
[1779079249808,49.25,76910.85,0.0,-0.99579,0.0,0.7308]
[1779079250125,49.25,76910.91,0.0,-0.99579,0.0,0.73084]
[1779079250309,49.25,76910.91,0.0,-0.99579,0.0,0.73084]
[1779079250718,49.25,76910.37,0.0,-0.99579,0.0,0.73047]
[1779079255753,49.25,76909.65,0.0,-0.99579,0.0,0.72999]
[1779079260789,49.25,76904.86,0.0,-0.99581,0.0,0.72677]
[1779079261298,49.25,76904.86,0.0,-0.99581,0.0,0.72677]
[1779079261309,49.25,76904.86,0.0,-0.99581,0.0,0.72677]
[1779079264482,49.25,76904.01,0.0,-0.99581,0.0,0.7262]
[1779079264560,49.25,76904.01,0.0,-0.99581,0.0,0.7262]
[1779079264817,49.25,76903.61,0.0,-0.99582,0.0,0.72593]
[1779079268114,49.25,76902.2,0.0,-0.99582,0.0,0.72499]
[1779079268311,49.25,76902.2,0.0,-0.99582,0.0,0.72499]
[1779079268846,49.25,76905.23,0.0,-0.99581,0.0,0.72702]
[1779079269853,49.25,76908.62,0.0,-0.99579,0.0,0.7293]
[1779079271087,49.25,76909.14,0.0,-0.99579,0.0,0.72965]
[1779079271307,49.25,76909.14,0.0,-0.99579,0.0,0.72965]
[1779079271867,49.25,76909.4,0.0,-0.99579,0.0,0.72982]
[1779079276902,49.25,76909.26,0.0,-0.99579,0.0,0.72973]
[1779079277625,49.25,76909.26,0.0,-0.99579,0.0,0.72973]
[1779079277719,49.25,76909.26,0.0,-0.99579,0.0,0.72973]
[1779079278916,49.25,76915.63,0.0,-0.99576,0.0,0.73402]
[1779079282945,49.25,76919.97,0.0,-0.99575,0.0,0.73696]
[1779079283951,49.25,76930.42,0.0,-0.9957,0.0,0.74408]
[1779079284959,49.25,76937.46,0.0,-0.99567,0.0,0.74891]
[1779079285966,49.25,76946.55,0.0,-0.99563,0.0,0.75518]
[1779079286973,49.25,76948.59,0.0,-0.99562,0.0,0.7566]
[1779079287879,49.25,76948.59,0.0,-0.99562,0.0,0.7566]
[1779079288057,49.25,76948.59,0.0,-0.99562,0.0,0.7566]
[1779079291001,49.25,76954.53,0.0,-0.9956,0.0,0.75974]
[1779079293015,49.25,76954.61,0.0,-0.9956,0.0,0.7598]
[1779079293413,49.25,76954.61,0.0,-0.9956,0.0,0.7598]
[1779079293561,49.25,76954.61,0.0,-0.9956,0.0,0.7598]
[1779079294022,49.25,76954.14,0.0,-0.9956,0.0,0.75947]
[1779079299060,49.25,76955.97,0.0,-0.99559,0.0,0.76075]
[1779079301810,49.25,76956.79,0.0,-0.99559,0.0,0.76132]
[1779079307336,49.25,76958.23,0.0,-0.99558,0.0,0.76232]
[1779079307563,49.25,76958.23,0.0,-0.99558,0.0,0.76232]
[1779079307833,49.25,76958.23,0.0,-0.99558,0.0,0.76232]
[1779079308059,49.25,76958.23,0.0,-0.99558,0.0,0.76232]
[1779079308087,49.25,76958.23,0.0,-0.99558,0.0,0.76232]
[1779079312993,49.25,76958.32,0.0,-0.99558,0.0,0.76238]
[1779079313060,49.25,76958.32,0.0,-0.99558,0.0,0.76238]
[1779079312999,49.25,76957.94,0.0,-0.99558,0.0,0.76212]
[1779079313434,49.25,76957.94,0.0,-0.99558,0.0,0.76212]
[1779079313561,49.25,76957.94,0.0,-0.99558,0.0,0.76212]
[1779079319852,49.25,76957.8,0.0,-0.99559,0.0,0.76202]
[1779079320058,49.25,76957.8,0.0,-0.99559,0.0,0.76202]
[1779079319943,49.25,76954.7,0.0,-0.9956,0.0,0.75986]
[1779079320690,49.25,76954.7,0.0,-0.9956,0.0,0.75986]
[1779079320809,49.25,76954.7,0.0,-0.9956,0.0,0.75986]
[1779079325707,49.25,76954.64,0.0,-0.9956,0.0,0.75982]
[1779079325810,49.25,76954.64,0.0,-0.9956,0.0,0.75982]
[1779079326060,49.25,76954.64,0.0,-0.9956,0.0,0.75982]
[1779079326078,49.25,76952.86,0.0,-0.99561,0.0,0.75858]
[1779079326310,49.25,76952.86,0.0,-0.99561,0.0,0.75858]
[1779079330278,49.25,76956.85,0.0,-0.99559,0.0,0.76136]
[1779079331463,49.25,76956.85,0.0,-0.99559,0.0,0.76136]
[1779079331574,49.25,76956.85,0.0,-0.99559,0.0,0.76136]
[1779079331655,49.25,76956.85,0.0,-0.99559,0.0,0.76136]
[1779079331808,49.25,76956.85,0.0,-0.99559,0.0,0.76136]
[1779079331910,49.25,76958.77,0.0,-0.99558,0.0,0.7627]
[1779079333299,49.25,76955.68,0.0,-0.99559,0.0,0.76054]
[1779079335313,49.25,76953.12,0.0,-0.99561,0.0,0.75876]
[1779079340565,49.25,76954.68,0.0,-0.9956,0.0,0.75985]
[1779079340809,49.25,76954.68,0.0,-0.9956,0.0,0.75985]
[1779079341073,49.25,76954.68,0.0,-0.9956,0.0,0.75985]
[1779079340910,49.25,76954.54,0.0,-0.9956,0.0,0.75975]
[1779079341312,49.25,76954.54,0.0,-0.9956,0.0,0.75975]
[1779079344377,49.25,76951.87,0.0,-0.99561,0.0,0.75789]
[1779079346685,49.25,76952.38,0.0,-0.99561,0.0,0.75825]
[1779079346809,49.25,76952.38,0.0,-0.99561,0.0,0.75825]
[1779079346861,49.25,76952.38,0.0,-0.99561,0.0,0.75825]
[1779079347059,49.25,76952.38,0.0,-0.99561,0.0,0.75825]
[1779079346895,49.25,76953.37,0.0,-0.99561,0.0,0.75894]
[1779079351426,49.25,76955.31,0.0,-0.9956,0.0,0.7593]
[1779079352884,49.25,76955.31,0.0,-0.9956,0.0,0.7593]
[1779079353069,49.25,76955.31,0.0,-0.9956,0.0,0.7593]
[1779079353113,49.25,76955.41,0.0,-0.9956,0.0,0.75937]
[1779079353369,49.25,76955.41,0.0,-0.9956,0.0,0.75937]
[1779079353561,49.25,76955.41,0.0,-0.9956,0.0,0.75937]
[1779079359484,49.25,76954.42,0.0,-0.99561,0.0,0.75868]
[1779079360491,49.25,76951.83,0.0,-0.99562,0.0,0.75688]
[1779079363502,49.25,76951.66,0.0,-0.99562,0.0,0.75677]
[1779079363561,49.25,76951.66,0.0,-0.99562,0.0,0.75677]
[1779079363662,49.25,76950.99,0.0,-0.99562,0.0,0.7563]
[1779079364227,49.25,76950.99,0.0,-0.99562,0.0,0.7563]
[1779079364308,49.25,76950.99,0.0,-0.99562,0.0,0.7563]
[1779079369554,49.25,76952.71,0.0,-0.99561,0.0,0.7575]
[1779079373973,49.25,76951.84,0.0,-0.99562,0.0,0.75689]
[1779079374059,49.25,76951.84,0.0,-0.99562,0.0,0.75689]
[1779079374073,49.25,76951.17,0.0,-0.99562,0.0,0.75643]
[1779079374479,49.25,76951.17,0.0,-0.99562,0.0,0.75643]
[1779079374563,49.25,76951.17,0.0,-0.99562,0.0,0.75643]
[1779079376603,49.25,76955.63,0.0,-0.9956,0.0,0.75953]
[1779079377212,49.25,76955.63,0.0,-0.9956,0.0,0.75953]
[1779079377308,49.25,76955.63,0.0,-0.9956,0.0,0.75953]
[1779079377610,49.25,76958.0,0.0,-0.99559,0.0,0.76118]
[1779079378376,49.25,76958.0,0.0,-0.99559,0.0,0.76118]
[1779079378558,49.25,76958.0,0.0,-0.99559,0.0,0.76118]
[1779079378617,49.25,76959.6,0.0,-0.99558,0.0,0.76229]
[1779079381509,49.25,76959.25,0.0,-0.99558,0.0,0.76205]
[1779079381573,49.25,76959.25,0.0,-0.99558,0.0,0.76205]
[1779079381638,49.25,76954.93,0.0,-0.9956,0.0,0.75904]
[1779079382645,49.25,76952.38,0.0,-0.99562,0.0,0.75727]
[1779079387680,49.25,76952.03,0.0,-0.99562,0.0,0.75702]
[1779079388318,49.25,76952.03,0.0,-0.99562,0.0,0.75702]
[1779079388561,49.25,76952.03,0.0,-0.99562,0.0,0.75702]
[1779079388681,49.25,76952.03,0.0,-0.99562,0.0,0.75702]
[1779079388809,49.25,76952.03,0.0,-0.99562,0.0,0.75702]
[1779079388882,49.25,76952.1,0.0,-0.99562,0.0,0.75707]
[1779079394740,49.25,76951.76,0.0,-0.99562,0.0,0.75684]
[1779079396754,49.25,76954.68,0.0,-0.99561,0.0,0.75886]
[1779079397639,49.25,76954.68,0.0,-0.99561,0.0,0.75886]
[1779079397808,49.25,76954.68,0.0,-0.99561,0.0,0.75886]
[1779079397810,49.25,76958.37,0.0,-0.99559,0.0,0.76143]
[1779079398348,49.25,76958.37,0.0,-0.99559,0.0,0.76143]
[1779079398560,49.25,76958.37,0.0,-0.99559,0.0,0.76143]
[1779079403803,49.25,76959.05,0.0,-0.99559,0.0,0.76191]
[1779079404850,49.25,76959.05,0.0,-0.99559,0.0,0.76191]
[1779079405063,49.25,76959.05,0.0,-0.99559,0.0,0.76191]
[1779079405109,49.25,76960.61,0.0,-0.99558,0.0,0.763]
[1779079405486,49.25,76960.61,0.0,-0.99558,0.0,0.763]
[1779079405558,49.25,76960.61,0.0,-0.99558,0.0,0.763]
[1779079408839,49.25,76958.37,0.0,-0.99559,0.0,0.76143]
[1779079409930,49.25,76958.37,0.0,-0.99559,0.0,0.76143]
[1779079410064,49.25,76958.37,0.0,-0.99559,0.0,0.76143]
[1779079411343,49.25,76960.08,0.0,-0.99558,0.0,0.76263]
[1779079411558,49.25,76960.08,0.0,-0.99558,0.0,0.76263]
[1779079411860,49.25,76960.37,0.0,-0.99559,0.0,0.76185]
[1779079415888,49.25,76958.25,0.0,-0.99559,0.0,0.76037]
[1779079416666,49.25,76958.25,0.0,-0.99559,0.0,0.76037]
[1779079416811,49.25,76958.25,0.0,-0.99559,0.0,0.76037]
[1779079419919,49.25,76955.03,0.0,-0.99561,0.0,0.75813]
[1779079424723,49.25,76955.26,0.0,-0.99561,0.0,0.75829]
[1779079424809,49.25,76955.26,0.0,-0.99561,0.0,0.75829]
[1779079425030,49.25,76955.26,0.0,-0.99561,0.0,0.75829]
[1779079425060,49.25,76955.26,0.0,-0.99561,0.0,0.75829]
[1779079425078,49.25,76954.91,0.0,-0.99561,0.0,0.75804]
[1779079429989,49.25,76957.7,0.0,-0.9956,0.0,0.75998]
[1779079430595,49.25,76957.7,0.0,-0.9956,0.0,0.75998]
[1779079430811,49.25,76957.7,0.0,-0.9956,0.0,0.75998]
[1779079431123,49.25,76957.7,0.0,-0.9956,0.0,0.75998]
[1779079430996,49.25,76957.65,0.0,-0.9956,0.0,0.75995]
[1779079431309,49.25,76957.65,0.0,-0.9956,0.0,0.75995]
[1779079437038,49.25,76957.53,0.0,-0.9956,0.0,0.75987]
[1779079437470,49.25,76957.53,0.0,-0.9956,0.0,0.75987]
[1779079437574,49.25,76957.53,0.0,-0.9956,0.0,0.75987]
[1779079438158,49.25,76957.53,0.0,-0.9956,0.0,0.75987]
[1779079438045,49.25,76958.93,0.0,-0.99559,0.0,0.76084]
[1779079438309,49.25,76958.93,0.0,-0.99559,0.0,0.76084]
[1779079443150,49.25,76959.45,0.0,-0.99559,0.0,0.7612]
[1779079443158,49.25,76957.56,0.0,-0.9956,0.0,0.75989]
[1779079443313,49.25,76957.56,0.0,-0.9956,0.0,0.75989]
[1779079443666,49.25,76957.56,0.0,-0.9956,0.0,0.75989]
[1779079443809,49.25,76957.56,0.0,-0.9956,0.0,0.75989]
[1779079444087,49.25,76957.08,0.0,-0.9956,0.0,0.75955]
[1779079448115,49.25,76959.25,0.0,-0.99559,0.0,0.76106]
[1779079453150,49.25,76959.91,0.0,-0.99559,0.0,0.76152]
[1779079453327,49.25,76959.91,0.0,-0.99559,0.0,0.76152]
[1779079453562,49.25,76959.91,0.0,-0.99559,0.0,0.76152]
[1779079453999,49.25,76959.91,0.0,-0.99559,0.0,0.76152]
[1779079454057,49.25,76959.91,0.0,-0.99559,0.0,0.76152]
[1779079454157,49.25,76960.52,0.0,-0.99558,0.0,0.76195]
[1779079459193,49.25,76960.4,0.0,-0.99559,0.0,0.76187]
[1779079460166,49.25,76960.4,0.0,-0.99559,0.0,0.76187]
[1779079460199,49.25,76959.96,0.0,-0.99559,0.0,0.76156]
[1779079460308,49.25,76959.96,0.0,-0.99559,0.0,0.76156]
[1779079461206,49.25,76959.63,0.0,-0.99559,0.0,0.76133]
[1779079461546,49.25,76959.63,0.0,-0.99559,0.0,0.76133]
[1779079461562,49.25,76959.63,0.0,-0.99559,0.0,0.76133]
[1779079466820,49.25,76960.05,0.0,-0.99559,0.0,0.76162]
[1779079467059,49.25,76960.05,0.0,-0.99559,0.0,0.76162]
[1779079473120,49.25,76961.38,0.0,-0.99559,0.0,0.76157]
[1779079473156,49.25,76961.23,0.0,-0.99559,0.0,0.76146]
[1779079473308,49.25,76961.23,0.0,-0.99559,0.0,0.76146]
[1779079473746,49.25,76961.23,0.0,-0.99559,0.0,0.76146]
[1779079473811,49.25,76961.23,0.0,-0.99559,0.0,0.76146]
[1779079473847,49.25,76960.19,0.0,-0.99559,0.0,0.76074]
[1779079477318,49.25,76956.96,0.0,-0.99561,0.0,0.75849]
[1779079482353,49.25,76958.39,0.0,-0.9956,0.0,0.75948]
[1779079487120,49.25,76958.93,0.0,-0.9956,0.0,0.75986]
[1779079487162,49.25,76959.61,0.0,-0.99559,0.0,0.76033]
[1779079487307,49.25,76959.61,0.0,-0.99559,0.0,0.76033]
[1779079487952,49.25,76959.61,0.0,-0.99559,0.0,0.76033]
[1779079488060,49.25,76959.61,0.0,-0.99559,0.0,0.76033]
[1779079488107,49.25,76959.9,0.0,-0.99559,0.0,0.76053]
[1779079493430,49.25,76961.45,0.0,-0.99559,0.0,0.76161]
[1779079497345,49.25,76961.55,0.0,-0.99559,0.0,0.76168]
[1779079497559,49.25,76961.55,0.0,-0.99559,0.0,0.76168]
[1779079498275,49.25,76961.55,0.0,-0.99559,0.0,0.76168]
[1779079498288,49.25,76961.68,0.0,-0.99558,0.0,0.76177]
[1779079498309,49.25,76961.68,0.0,-0.99558,0.0,0.76177]
[1779079502493,49.25,76966.24,0.0,-0.99556,0.0,0.76496]
[1779079508156,49.25,76966.52,0.0,-0.99556,0.0,0.76516]
[1779079508201,49.25,76964.49,0.0,-0.99557,0.0,0.76374]
[1779079508308,49.25,76964.49,0.0,-0.99557,0.0,0.76374]
[1779079509127,49.25,76964.49,0.0,-0.99557,0.0,0.76374]
[1779079509228,49.25,76962.89,0.0,-0.99558,0.0,0.76262]
[1779079509312,49.25,76962.89,0.0,-0.99558,0.0,0.76262]
[1779079515159,49.25,76963.32,0.0,-0.99558,0.0,0.76292]
[1779079515308,49.25,76963.32,0.0,-0.99558,0.0,0.76292]
[1779079515260,49.25,76963.95,0.0,-0.99557,0.0,0.76336]
[1779079515598,49.25,76963.95,0.0,-0.99557,0.0,0.76336]
[1779079515811,49.25,76963.95,0.0,-0.99557,0.0,0.76336]
[1779079515881,49.25,76965.5,0.0,-0.99557,0.0,0.76444]
[1779079521626,49.25,76966.38,0.0,-0.99556,0.0,0.76506]
[1779079522633,49.25,76964.59,0.0,-0.99557,0.0,0.76381]
[1779079524029,49.25,76964.59,0.0,-0.99557,0.0,0.76381]
[1779079524058,49.25,76964.59,0.0,-0.99557,0.0,0.76381]
[1779079524295,49.25,76964.57,0.0,-0.99557,0.0,0.76379]
[1779079524647,49.25,76960.63,0.0,-0.99559,0.0,0.76104]
[1779079525478,49.25,76960.63,0.0,-0.99559,0.0,0.76104]
[1779079525563,49.25,76960.63,0.0,-0.99559,0.0,0.76104]
[1779079525655,49.25,76958.63,0.0,-0.9956,0.0,0.75965]
[1779079526662,49.25,76956.29,0.0,-0.99561,0.0,0.75802]
[1779079532704,49.25,76957.56,0.0,-0.99561,0.0,0.75792]
[1779079533822,49.25,76957.56,0.0,-0.99561,0.0,0.75792]
[1779079534059,49.25,76957.56,0.0,-0.99561,0.0,0.75792]
[1779079534119,49.25,76960.15,0.0,-0.9956,0.0,0.75972]
[1779079538746,49.25,76962.75,0.0,-0.99559,0.0,0.76154]
[1779079539753,49.25,76964.69,0.0,-0.99558,0.0,0.76289]
[1779079540387,49.25,76964.69,0.0,-0.99558,0.0,0.76289]
[1779079540559,49.25,76964.69,0.0,-0.99558,0.0,0.76289]
[1779079541808,49.25,76965.05,0.0,-0.99558,0.0,0.76314]
[1779079541909,49.25,76965.36,0.0,-0.99557,0.0,0.76336]
[1779079547812,49.25,76965.74,0.0,-0.99557,0.0,0.76363]
[1779079550833,49.25,76970.58,0.0,-0.99555,0.0,0.76702]
[1779079551840,49.25,76975.26,0.0,-0.99553,0.0,0.77031]
[1779079553240,49.25,76975.26,0.0,-0.99553,0.0,0.77031]
[1779079553311,49.25,76975.26,0.0,-0.99553,0.0,0.77031]
[1779079553340,49.25,76976.83,0.0,-0.99552,0.0,0.77142]
[1779079553814,49.25,76976.83,0.0,-0.99552,0.0,0.77142]
[1779079553854,49.25,76976.23,0.0,-0.99553,0.0,0.77099]
[1779079555868,49.25,76979.2,0.0,-0.99551,0.0,0.77309]
[1779079559896,49.25,76981.03,0.0,-0.9955,0.0,0.77438]
[1779079561910,49.25,76975.49,0.0,-0.99553,0.0,0.77047]
[1779079563185,49.25,76975.49,0.0,-0.99553,0.0,0.77047]
[1779079563309,49.25,76975.49,0.0,-0.99553,0.0,0.77047]
[1779079563286,49.25,76966.86,0.0,-0.99557,0.0,0.76441]
[1779079563924,49.25,76962.37,0.0,-0.99559,0.0,0.76127]
[1779079564931,49.25,76966.27,0.0,-0.99557,0.0,0.764]
[1779079566246,49.25,76968.8,0.0,-0.99556,0.0,0.76577]
[1779079566575,49.25,76968.8,0.0,-0.99556,0.0,0.76577]
[1779079566809,49.25,76968.8,0.0,-0.99556,0.0,0.76577]
[1779079566945,49.25,76975.53,0.0,-0.99553,0.0,0.7705]
[1779079568222,49.25,76975.53,0.0,-0.99553,0.0,0.7705]
[1779079568308,49.25,76975.53,0.0,-0.99553,0.0,0.7705]
[1779079568361,49.25,76979.83,0.0,-0.99551,0.0,0.77354]
[1779079569808,49.25,76980.19,0.0,-0.99551,0.0,0.77379]
[1779079569966,49.25,76980.36,0.0,-0.99551,0.0,0.77391]
[1779079571980,49.25,76982.69,0.0,-0.9955,0.0,0.77556]
[1779079572816,49.25,76982.69,0.0,-0.9955,0.0,0.77556]
[1779079573061,49.25,76982.69,0.0,-0.9955,0.0,0.77556]
[1779079573994,49.25,76986.18,0.0,-0.99548,0.0,0.77804]
[1779079575360,49.25,76986.18,0.0,-0.99548,0.0,0.77804]
[1779079575007,49.25,76991.47,0.0,-0.99546,0.0,0.7818]
[1779079575564,49.25,76991.47,0.0,-0.99546,0.0,0.7818]
[1779079580942,49.25,76991.64,0.0,-0.99546,0.0,0.78192]
[1779079581058,49.25,76991.64,0.0,-0.99546,0.0,0.78192]
[1779079581159,49.25,76991.46,0.0,-0.99546,0.0,0.7818]
[1779079587086,49.25,76991.7,0.0,-0.99545,0.0,0.78197]
[1779079588060,49.25,76991.7,0.0,-0.99545,0.0,0.78197]
[1779079588312,49.25,76991.7,0.0,-0.99545,0.0,0.78197]
[1779079594136,49.25,76992.38,0.0,-0.99546,0.0,0.78145]
[1779079599171,49.25,76988.54,0.0,-0.99548,0.0,0.77871]
[1779079599809,49.25,76988.54,0.0,-0.99548,0.0,0.77871]
[1779079600370,49.25,76988.54,0.0,-0.99548,0.0,0.77871]
[1779079600178,49.25,76980.44,0.0,-0.99551,0.0,0.77297]
[1779079600562,49.25,76980.44,0.0,-0.99551,0.0,0.77297]
[1779079601185,49.25,76976.43,0.0,-0.99553,0.0,0.77014]
[1779079604516,49.25,76978.34,0.0,-0.99552,0.0,0.77149]
[1779079604559,49.25,76978.34,0.0,-0.99552,0.0,0.77149]
[1779079605039,49.25,76978.34,0.0,-0.99552,0.0,0.77149]
[1779079605061,49.25,76978.34,0.0,-0.99552,0.0,0.77149]
[1779079605213,49.25,76979.44,0.0,-0.99552,0.0,0.77226]
[1779079606220,49.25,76982.6,0.0,-0.9955,0.0,0.7745]
[1779079607298,49.25,76982.6,0.0,-0.9955,0.0,0.7745]
[1779079607308,49.25,76982.6,0.0,-0.9955,0.0,0.7745]
[1779079607399,49.25,76988.3,0.0,-0.99548,0.0,0.77854]
[1779079609241,49.25,76990.29,0.0,-0.99547,0.0,0.77996]
[1779079614276,49.25,76990.95,0.0,-0.99546,0.0,0.78043]
[1779079617268,49.25,76990.21,0.0,-0.99547,0.0,0.7799]
[1779079617310,49.25,76990.21,0.0,-0.99547,0.0,0.7799]
[1779079619256,49.25,76987.58,0.0,-0.99548,0.0,0.77803]
[1779079619308,49.25,76987.58,0.0,-0.99548,0.0,0.77803]
[1779079619311,49.25,76986.89,0.0,-0.99548,0.0,0.77754]
[1779079624346,49.25,76985.16,0.0,-0.99549,0.0,0.77631]
[1779079625495,49.25,76985.78,0.0,-0.99549,0.0,0.77675]
[1779079625563,49.25,76985.78,0.0,-0.99549,0.0,0.77675]
[1779079628398,49.25,76984.39,0.0,-0.99549,0.0,0.77577]
[1779079628561,49.25,76984.16,0.0,-0.99549,0.0,0.7756]
[1779079629381,49.25,76984.0,0.0,-0.9955,0.0,0.77549]
[1779079632180,49.25,76983.05,0.0,-0.9955,0.0,0.77482]
[1779079632326,49.25,76983.05,0.0,-0.9955,0.0,0.77482]
[1779079633411,49.25,76973.86,0.0,-0.99554,0.0,0.76833]
[1779079634416,49.25,76970.99,0.0,-0.99555,0.0,0.76631]
[1779079638444,49.25,76966.68,0.0,-0.99557,0.0,0.7633]
[1779079638850,49.25,76966.68,0.0,-0.99557,0.0,0.7633]
[1779079639058,49.25,76966.68,0.0,-0.99557,0.0,0.7633]
[1779079639451,49.25,76963.09,0.0,-0.99559,0.0,0.76079]
[1779079643373,49.25,76962.26,0.0,-0.99559,0.0,0.76021]
[1779079643563,49.25,76960.23,0.0,-0.9956,0.0,0.7588]
[1779079644416,49.25,76960.23,0.0,-0.9956,0.0,0.7588]
[1779079644418,49.25,76961.12,0.0,-0.9956,0.0,0.75942]
[1779079644562,49.25,76961.12,0.0,-0.9956,0.0,0.75942]
[1779079650528,49.25,76960.67,0.0,-0.9956,0.0,0.7591]
[1779079654557,49.25,76956.1,0.0,-0.99563,0.0,0.75495]
[1779079655564,49.25,76952.0,0.0,-0.99564,0.0,0.75211]
[1779079656571,49.25,76947.68,0.0,-0.99566,0.0,0.74913]
[1779079657760,49.25,76947.68,0.0,-0.99566,0.0,0.74913]
[1779079657808,49.25,76947.68,0.0,-0.99566,0.0,0.74913]
[1779079657909,49.25,76944.94,0.0,-0.99568,0.0,0.74725]
[1779079663620,49.25,76944.12,0.0,-0.99568,0.0,0.74668]
[1779079666377,49.25,76944.34,0.0,-0.99568,0.0,0.74683]
[1779079666558,49.25,76943.11,0.0,-0.99568,0.0,0.74599]
[1779079668603,49.25,76942.65,0.0,-0.99569,0.0,0.74567]
[1779079668655,49.25,76942.3,0.0,-0.99569,0.0,0.74543]
[1779079669662,49.25,76927.39,0.0,-0.99575,0.0,0.73527]
[1779079670675,49.25,76921.7,0.0,-0.99578,0.0,0.73142]
[1779079672142,49.25,76921.7,0.0,-0.99578,0.0,0.73142]
[1779079672415,49.25,76924.49,0.0,-0.99576,0.0,0.73331]
[1779079672771,49.25,76924.49,0.0,-0.99576,0.0,0.73331]
[1779079674703,49.25,76927.52,0.0,-0.99575,0.0,0.73536]
[1779079677868,49.25,76927.66,0.0,-0.99575,0.0,0.73545]
[1779079678063,49.25,76927.66,0.0,-0.99575,0.0,0.73545]
[1779079678162,49.25,76927.86,0.0,-0.99575,0.0,0.73559]
[1779079680364,49.25,76928.18,0.0,-0.99575,0.0,0.73581]
[1779079680560,49.25,76928.45,0.0,-0.99575,0.0,0.73599]
[1779079683081,49.25,76930.27,0.0,-0.99574,0.0,0.73723]
[1779079683309,49.25,76930.27,0.0,-0.99574,0.0,0.73723]
[1779079683410,49.25,76934.76,0.0,-0.99572,0.0,0.74028]
[1779079685502,49.25,76935.12,0.0,-0.99572,0.0,0.74053]
[1779079685558,49.25,76935.12,0.0,-0.99572,0.0,0.74053]
[1779079685783,49.25,76935.4,0.0,-0.99572,0.0,0.74072]
[1779079690818,49.25,76936.64,0.0,-0.99571,0.0,0.74156]
[1779079695853,49.25,76937.25,0.0,-0.99571,0.0,0.74198]
[1779079698281,49.25,76941.72,0.0,-0.99569,0.0,0.74504]
[1779079700809,49.25,76942.59,0.0,-0.99569,0.0,0.74563]
[1779079700888,49.25,76938.49,0.0,-0.9957,0.0,0.74283]
[1779079703098,49.25,76936.62,0.0,-0.99571,0.0,0.74155]
[1779079703264,49.25,76936.62,0.0,-0.99571,0.0,0.74155]
[1779079703313,49.25,76936.62,0.0,-0.99571,0.0,0.74155]
[1779079703314,49.25,76935.49,0.0,-0.99572,0.0,0.74078]
[1779079704916,49.25,76931.83,0.0,-0.99573,0.0,0.73829]
[1779079706930,49.25,76928.07,0.0,-0.99575,0.0,0.73573]
[1779079707852,49.25,76928.07,0.0,-0.99575,0.0,0.73573]
[1779079708035,49.25,76928.07,0.0,-0.99575,0.0,0.73573]
[1779079708058,49.25,76928.07,0.0,-0.99575,0.0,0.73573]
[1779079708091,49.25,76928.37,0.0,-0.99575,0.0,0.73594]
[1779079713979,49.25,76930.72,0.0,-0.99574,0.0,0.73657]
[1779079717789,49.25,76931.36,0.0,-0.99574,0.0,0.737]
[1779079717807,49.25,76931.36,0.0,-0.99574,0.0,0.737]
[1779079718007,49.25,76930.72,0.0,-0.99574,0.0,0.73657]
[1779079718553,49.25,76930.72,0.0,-0.99574,0.0,0.73657]
[1779079718811,49.25,76930.72,0.0,-0.99574,0.0,0.73657]
[1779079725056,49.25,76930.37,0.0,-0.99574,0.0,0.73633]
[1779079730092,49.25,76930.43,0.0,-0.99574,0.0,0.73637]
[1779079732106,49.25,76924.11,0.0,-0.99577,0.0,0.73209]
[1779079732602,49.25,76924.11,0.0,-0.99577,0.0,0.73209]
[1779079732810,49.25,76924.11,0.0,-0.99577,0.0,0.73209]
[1779079732894,49.25,76924.11,0.0,-0.99577,0.0,0.73209]
[1779079733063,49.25,76924.11,0.0,-0.99577,0.0,0.73209]
[1779079733113,49.25,76921.06,0.0,-0.99578,0.0,0.73004]
[1779079735127,49.25,76917.94,0.0,-0.9958,0.0,0.72794]
[1779079737141,49.25,76915.22,0.0,-0.99581,0.0,0.72611]
[1779079739155,49.25,76910.61,0.0,-0.99583,0.0,0.72303]
[1779079740552,49.25,76910.35,0.0,-0.99583,0.0,0.72285]
[1779079740559,49.25,76910.35,0.0,-0.99583,0.0,0.72285]
[1779079740744,49.25,76910.35,0.0,-0.99583,0.0,0.72285]
[1779079740808,49.25,76910.35,0.0,-0.99583,0.0,0.72285]
[1779079741169,49.25,76909.88,0.0,-0.99583,0.0,0.72254]
[1779079744190,49.25,76914.91,0.0,-0.99581,0.0,0.7259]
[1779079745197,49.25,76919.77,0.0,-0.99579,0.0,0.72917]
[1779079746204,49.25,76915.66,0.0,-0.99581,0.0,0.72641]
[1779079747212,49.25,76911.85,0.0,-0.99582,0.0,0.72385]
[1779079748730,49.25,76912.08,0.0,-0.99582,0.0,0.72401]
[1779079748794,49.25,76912.08,0.0,-0.99582,0.0,0.72401]
[1779079748810,49.25,76912.08,0.0,-0.99582,0.0,0.72401]
[1779079749226,49.25,76911.81,0.0,-0.99582,0.0,0.72383]
[1779079752247,49.25,76915.38,0.0,-0.99581,0.0,0.72622]
[1779079755081,49.25,76916.85,0.0,-0.9958,0.0,0.7272]
[1779079755241,49.25,76916.85,0.0,-0.9958,0.0,0.7272]
[1779079755308,49.25,76916.85,0.0,-0.9958,0.0,0.7272]
[1779079755385,49.25,76918.66,0.0,-0.99579,0.0,0.72842]
[1779079761310,49.25,76920.82,0.0,-0.99579,0.0,0.72987]
[1779079761849,49.25,76920.82,0.0,-0.99579,0.0,0.72987]
[1779079761991,49.25,76920.82,0.0,-0.99579,0.0,0.72987]
[1779079762060,49.25,76920.82,0.0,-0.99579,0.0,0.72987]
[1779079762318,49.25,76920.67,0.0,-0.99579,0.0,0.72977]
[1779079767352,49.25,76918.2,0.0,-0.9958,0.0,0.72811]
[1779079769557,49.25,76916.33,0.0,-0.9958,0.0,0.72686]
[1779079769565,49.25,76916.33,0.0,-0.9958,0.0,0.72686]
[1779079769684,49.25,76915.89,0.0,-0.99581,0.0,0.72656]
[1779079769811,49.25,76915.89,0.0,-0.99581,0.0,0.72656]
[1779079770373,49.25,76915.97,0.0,-0.99581,0.0,0.72661]
[1779079775408,49.25,76916.99,0.0,-0.99581,0.0,0.72635]
[1779079777691,49.25,76916.82,0.0,-0.99581,0.0,0.72623]
[1779079777807,49.25,76916.82,0.0,-0.99581,0.0,0.72623]
[1779079777870,49.25,76916.82,0.0,-0.99581,0.0,0.72623]
[1779079778060,49.25,76916.82,0.0,-0.99581,0.0,0.72623]
[1779079778430,49.25,76916.49,0.0,-0.99581,0.0,0.72601]
[1779079783464,49.25,76916.56,0.0,-0.99581,0.0,0.72606]
[1779079788499,49.25,76920.35,0.0,-0.99579,0.0,0.7286]
[1779079790365,49.25,76919.17,0.0,-0.9958,0.0,0.72781]
[1779079790545,49.25,76919.17,0.0,-0.9958,0.0,0.72781]
[1779079790559,49.25,76919.17,0.0,-0.9958,0.0,0.72781]
[1779079790513,49.25,76918.73,0.0,-0.9958,0.0,0.72751]
[1779079794276,49.25,76918.84,0.0,-0.9958,0.0,0.72759]
[1779079794309,49.25,76918.84,0.0,-0.9958,0.0,0.72759]
[1779079794541,49.25,76917.93,0.0,-0.9958,0.0,0.72698]
[1779079798922,49.25,76917.98,0.0,-0.9958,0.0,0.72701]
[1779079798928,49.25,76917.98,0.0,-0.9958,0.0,0.72701]
[1779079799059,49.25,76917.98,0.0,-0.9958,0.0,0.72701]
[1779079799576,49.25,76917.9,0.0,-0.9958,0.0,0.72696]
[1779079801590,49.25,76914.08,0.0,-0.99582,0.0,0.7244]
[1779079803185,49.25,76912.39,0.0,-0.99583,0.0,0.72327]
[1779079803191,49.25,76912.39,0.0,-0.99583,0.0,0.72327]
[1779079803310,49.25,76912.39,0.0,-0.99583,0.0,0.72327]
[1779079803604,49.25,76912.76,0.0,-0.99583,0.0,0.72351]
[1779079808640,49.25,76912.48,0.0,-0.99583,0.0,0.72333]
[1779079813675,49.25,76912.46,0.0,-0.99583,0.0,0.72331]
[1779079816696,49.25,76915.93,0.0,-0.99581,0.0,0.72564]
[1779079818741,49.25,76916.53,0.0,-0.99581,0.0,0.72604]
[1779079818809,49.25,76916.53,0.0,-0.99581,0.0,0.72604]
[1779079818930,49.25,76916.53,0.0,-0.99581,0.0,0.72604]
[1779079819060,49.25,76916.53,0.0,-0.99581,0.0,0.72604]
[1779079819137,49.25,76916.68,0.0,-0.99581,0.0,0.72614]
[1779079824753,49.25,76910.8,0.0,-0.99583,0.0,0.7222]
[1779079825702,49.25,76910.8,0.0,-0.99583,0.0,0.7222]
[1779079825810,49.25,76910.8,0.0,-0.99583,0.0,0.7222]
[1779079825905,49.25,76910.8,0.0,-0.99583,0.0,0.7222]
[1779079826060,49.25,76910.8,0.0,-0.99583,0.0,0.7222]
[1779079826118,49.25,76906.89,0.0,-0.99585,0.0,0.7196]
[1779079826767,49.25,76900.35,0.0,-0.99588,0.0,0.71526]
[1779079827774,49.25,76897.41,0.0,-0.99589,0.0,0.71331]
[1779079829788,49.25,76893.47,0.0,-0.99591,0.0,0.71071]
[1779079830795,49.25,76889.96,0.0,-0.99592,0.0,0.7084]
[1779079832242,49.25,76889.96,0.0,-0.99592,0.0,0.7084]
[1779079832308,49.25,76889.96,0.0,-0.99592,0.0,0.7084]
[1779079832398,49.25,76886.61,0.0,-0.99594,0.0,0.70527]
[1779079833816,49.25,76883.79,0.0,-0.99595,0.0,0.70343]
[1779079835939,49.25,76882.82,0.0,-0.99596,0.0,0.7028]
[1779079836058,49.25,76882.82,0.0,-0.99596,0.0,0.7028]
[1779079837845,49.25,76887.78,0.0,-0.99594,0.0,0.70604]
[1779079838903,49.25,76887.78,0.0,-0.99594,0.0,0.70604]
[1779079839058,49.25,76887.78,0.0,-0.99594,0.0,0.70604]
[1779079840647,49.25,76889.63,0.0,-0.99593,0.0,0.70725]
[1779079840810,49.25,76890.06,0.0,-0.99593,0.0,0.70753]
[1779079840865,49.25,76891.13,0.0,-0.99592,0.0,0.70824]
[1779079846414,49.25,76888.83,0.0,-0.99593,0.0,0.70673]
[1779079846562,49.25,76888.83,0.0,-0.99593,0.0,0.70673]
[1779079848812,49.25,76890.05,0.0,-0.99593,0.0,0.70753]
[1779079848921,49.25,76889.66,0.0,-0.99593,0.0,0.70727]
[1779079851942,49.25,76886.26,0.0,-0.99594,0.0,0.70505]
[1779079853296,49.25,76886.26,0.0,-0.99594,0.0,0.70505]
[1779079853312,49.25,76886.26,0.0,-0.99594,0.0,0.70505]
[1779079853413,49.25,76886.26,0.0,-0.99594,0.0,0.70505]
[1779079853567,49.25,76886.26,0.0,-0.99594,0.0,0.70505]
[1779079853592,49.25,76885.42,0.0,-0.99595,0.0,0.7045]
[1779079858991,49.25,76884.01,0.0,-0.99595,0.0,0.70357]
[1779079860443,49.25,76884.01,0.0,-0.99595,0.0,0.70357]
[1779079860559,49.25,76884.01,0.0,-0.99595,0.0,0.70357]
[1779079861398,49.25,76882.85,0.0,-0.99596,0.0,0.70282]
[1779079861572,49.25,76882.85,0.0,-0.99596,0.0,0.70282]
[1779079861594,49.25,76882.51,0.0,-0.99596,0.0,0.7026]
[1779079863021,49.25,76885.1,0.0,-0.99595,0.0,0.70429]
[1779079864028,49.25,76877.93,0.0,-0.99598,0.0,0.69961]
[1779079865035,49.25,76874.1,0.0,-0.99599,0.0,0.69713]
[1779079866350,49.25,76874.1,0.0,-0.99599,0.0,0.69713]
[1779079866559,49.25,76874.1,0.0,-0.99599,0.0,0.69713]
[1779079866661,49.25,76878.03,0.0,-0.99598,0.0,0.69968]
[1779079867049,49.25,76881.11,0.0,-0.99596,0.0,0.70168]
[1779079868056,49.25,76884.18,0.0,-0.99595,0.0,0.70369]
[1779079870074,49.25,76888.25,0.0,-0.99593,0.0,0.70635]
[1779079871173,49.25,76888.25,0.0,-0.99593,0.0,0.70635]
[1779079871309,49.25,76888.25,0.0,-0.99593,0.0,0.70635]
[1779079871353,49.25,76888.25,0.0,-0.99593,0.0,0.70635]
[1779079871559,49.25,76888.25,0.0,-0.99593,0.0,0.70635]
[1779079871660,49.25,76893.47,0.0,-0.99591,0.0,0.70978]
[1779079872084,49.25,76898.5,0.0,-0.99589,0.0,0.71309]
[1779079874327,49.25,76898.75,0.0,-0.99589,0.0,0.71326]
[1779079874561,49.25,76898.75,0.0,-0.99589,0.0,0.71326]
[1779079874593,49.25,76900.62,0.0,-0.99588,0.0,0.71449]
[1779079876112,49.25,76903.53,0.0,-0.99587,0.0,0.71642]
[1779079877119,49.25,76905.98,0.0,-0.99586,0.0,0.71805]
[1779079878012,49.25,76905.98,0.0,-0.99586,0.0,0.71805]
[1779079878063,49.25,76905.98,0.0,-0.99586,0.0,0.71805]
[1779079883161,49.25,76905.78,0.0,-0.99586,0.0,0.71791]
[1779079887846,49.25,76905.95,0.0,-0.99586,0.0,0.71803]
[1779079887902,49.25,76905.95,0.0,-0.99586,0.0,0.71803]
[1779079888059,49.25,76905.95,0.0,-0.99586,0.0,0.71803]
[1779079888198,49.25,76905.86,0.0,-0.99586,0.0,0.71797]
[1779079891219,49.25,76909.5,0.0,-0.99585,0.0,0.71944]
[1779079891757,49.25,76909.5,0.0,-0.99585,0.0,0.71944]
[1779079891807,49.25,76909.5,0.0,-0.99585,0.0,0.71944]
[1779079891842,49.25,76909.5,0.0,-0.99585,0.0,0.71944]
[1779079892059,49.25,76909.5,0.0,-0.99585,0.0,0.71944]
[1779079892225,49.25,76909.4,0.0,-0.99585,0.0,0.71938]
[1779079896253,49.25,76913.25,0.0,-0.99583,0.0,0.72194]
[1779079897260,49.25,76922.14,0.0,-0.9958,0.0,0.7279]
[1779079898039,49.25,76922.14,0.0,-0.9958,0.0,0.7279]
[1779079898058,49.25,76922.14,0.0,-0.9958,0.0,0.7279]
[1779079898108,49.25,76922.14,0.0,-0.9958,0.0,0.7279]
[1779079898309,49.25,76922.14,0.0,-0.9958,0.0,0.7279]
[1779079898335,49.25,76924.19,0.0,-0.99579,0.0,0.72928]
[1779079899274,49.25,76923.96,0.0,-0.99579,0.0,0.72912]
[1779079905316,49.25,76924.26,0.0,-0.99579,0.0,0.72933]
[1779079910044,49.25,76924.7,0.0,-0.99579,0.0,0.72962]
[1779079910058,49.25,76924.7,0.0,-0.99579,0.0,0.72962]
[1779079910106,49.25,76924.7,0.0,-0.99579,0.0,0.72962]
[1779079910310,49.25,76924.7,0.0,-0.99579,0.0,0.72962]
[1779079910351,49.25,76926.38,0.0,-0.99578,0.0,0.73075]
[1779079915386,49.25,76926.79,0.0,-0.99578,0.0,0.73103]
[1779079920421,49.25,76927.07,0.0,-0.99578,0.0,0.73122]
[1779079922499,49.25,76927.07,0.0,-0.99578,0.0,0.73122]
[1779079922560,49.25,76927.07,0.0,-0.99578,0.0,0.73122]
[1779079922609,49.25,76927.07,0.0,-0.99578,0.0,0.73122]
[1779079922654,49.25,76927.21,0.0,-0.99577,0.0,0.73131]
[1779079922810,49.25,76927.21,0.0,-0.99577,0.0,0.73131]
[1779079928477,49.25,76927.89,0.0,-0.99577,0.0,0.73177]
[1779079930065,49.25,76927.72,0.0,-0.99577,0.0,0.73166]
[1779079930204,49.25,76927.72,0.0,-0.99577,0.0,0.73166]
[1779079930309,49.25,76927.72,0.0,-0.99577,0.0,0.73166]
[1779079930491,49.25,76928.03,0.0,-0.99577,0.0,0.73187]
[1779079933512,49.25,76931.94,0.0,-0.99575,0.0,0.73451]
[1779079934519,49.25,76935.63,0.0,-0.99574,0.0,0.73702]
[1779079935430,49.25,76935.63,0.0,-0.99574,0.0,0.73702]
[1779079935561,49.25,76935.63,0.0,-0.99574,0.0,0.73702]
[1779079935659,49.25,76936.06,0.0,-0.99574,0.0,0.73731]
[1779079935809,49.25,76936.06,0.0,-0.99574,0.0,0.73731]
[1779079940561,49.25,76940.39,0.0,-0.99572,0.0,0.74026]
[1779079941568,49.25,76945.12,0.0,-0.9957,0.0,0.74349]
[1779079942575,49.25,76948.01,0.0,-0.99568,0.0,0.74547]
[1779079943583,49.25,76944.13,0.0,-0.9957,0.0,0.74281]
[1779079944316,49.25,76944.13,0.0,-0.9957,0.0,0.74281]
[1779079944435,49.25,76944.13,0.0,-0.9957,0.0,0.74281]
[1779079944558,49.25,76944.13,0.0,-0.9957,0.0,0.74281]
[1779079944590,49.25,76943.19,0.0,-0.99571,0.0,0.74217]
[1779079949626,49.25,76944.0,0.0,-0.9957,0.0,0.74272]
[1779079952647,49.25,76947.14,0.0,-0.99569,0.0,0.7439]
[1779079953654,49.25,76952.55,0.0,-0.99567,0.0,0.74761]
[1779079954487,49.25,76952.55,0.0,-0.99567,0.0,0.74761]
[1779079954560,49.25,76952.55,0.0,-0.99567,0.0,0.74761]
[1779079954721,49.25,76952.55,0.0,-0.99567,0.0,0.74761]
[1779079954727,49.25,76954.0,0.0,-0.99566,0.0,0.74861]
[1779079954808,49.25,76954.0,0.0,-0.99566,0.0,0.74861]
[1779079959696,49.25,76951.8,0.0,-0.99567,0.0,0.7471]
[1779079960617,49.25,76951.8,0.0,-0.99567,0.0,0.7471]
[1779079960703,49.25,76945.44,0.0,-0.9957,0.0,0.74274]
[1779079960799,49.25,76945.44,0.0,-0.9957,0.0,0.74274]
[1779079960808,49.25,76945.44,0.0,-0.9957,0.0,0.74274]
[1779079961710,49.25,76943.61,0.0,-0.99571,0.0,0.74149]
[1779079965024,49.25,76942.4,0.0,-0.99571,0.0,0.74066]
[1779079965058,49.25,76942.4,0.0,-0.99571,0.0,0.74066]
[1779079965282,49.25,76942.4,0.0,-0.99571,0.0,0.74066]
[1779079965309,49.25,76942.4,0.0,-0.99571,0.0,0.74066]
[1779079965738,49.25,76941.54,0.0,-0.99572,0.0,0.74007]
[1779079968759,49.25,76939.21,0.0,-0.99573,0.0,0.73849]
[1779079970773,49.25,76945.05,0.0,-0.9957,0.0,0.74247]
[1779079971096,49.25,76945.05,0.0,-0.9957,0.0,0.74247]
[1779079971308,49.25,76945.05,0.0,-0.9957,0.0,0.74247]
[1779079971452,49.25,76945.05,0.0,-0.9957,0.0,0.74247]
[1779079971561,49.25,76945.05,0.0,-0.9957,0.0,0.74247]
[1779079971780,49.25,76947.5,0.0,-0.99569,0.0,0.74415]
[1779079976655,49.25,76947.57,0.0,-0.99569,0.0,0.74419]
[1779079976807,49.25,76946.13,0.0,-0.9957,0.0,0.74321]
[1779079981853,49.25,76946.74,0.0,-0.9957,0.0,0.74363]
[1779079986888,49.25,76946.22,0.0,-0.9957,0.0,0.74327]
[1779079991923,49.25,76946.66,0.0,-0.9957,0.0,0.74357]
[1779079995289,49.25,76946.78,0.0,-0.9957,0.0,0.74365]
[1779079995307,49.25,76946.78,0.0,-0.9957,0.0,0.74365]
[1779079995647,49.25,76946.78,0.0,-0.9957,0.0,0.74365]
[1779079995809,49.25,76946.78,0.0,-0.9957,0.0,0.74365]
[1779079995773,49.25,76949.44,0.0,-0.99568,0.0,0.74548]
[1779080000986,49.25,76949.56,0.0,-0.99568,0.0,0.74556]
[1779080002341,49.25,76949.56,0.0,-0.99568,0.0,0.74556]
[1779080002535,49.25,76949.56,0.0,-0.99568,0.0,0.74556]
[1779080002558,49.25,76949.56,0.0,-0.99568,0.0,0.74556]
[1779080002662,49.25,76949.42,0.0,-0.99568,0.0,0.74546]
[1779080007355,49.25,76948.33,0.0,-0.99569,0.0,0.74471]
[1779080007539,49.25,76948.33,0.0,-0.99569,0.0,0.74471]
[1779080007559,49.25,76948.33,0.0,-0.99569,0.0,0.74471]
[1779080007693,49.25,76947.57,0.0,-0.99569,0.0,0.74419]
[1779080013537,49.25,76948.59,0.0,-0.99569,0.0,0.74392]
[1779080013558,49.25,76948.59,0.0,-0.99569,0.0,0.74392]
[1779080013770,49.25,76948.59,0.0,-0.99569,0.0,0.74392]
[1779080013808,49.25,76948.59,0.0,-0.99569,0.0,0.74392]
[1779080013796,49.25,76949.11,0.0,-0.99569,0.0,0.74428]
[1779080017100,49.25,76945.93,0.0,-0.9957,0.0,0.7421]
[1779080018073,49.25,76945.93,0.0,-0.9957,0.0,0.7421]
[1779080018248,49.25,76945.93,0.0,-0.9957,0.0,0.7421]
[1779080018310,49.25,76945.93,0.0,-0.9957,0.0,0.7421]
[1779080018400,49.25,76945.48,0.0,-0.99571,0.0,0.74179]
[1779080021128,49.25,76948.03,0.0,-0.9957,0.0,0.74354]
[1779080022987,49.25,76948.03,0.0,-0.9957,0.0,0.74354]
[1779080023060,49.25,76948.03,0.0,-0.9957,0.0,0.74354]
[1779080023177,49.25,76948.03,0.0,-0.9957,0.0,0.74354]
[1779080023308,49.25,76948.03,0.0,-0.9957,0.0,0.74354]
[1779080023324,49.25,76948.65,0.0,-0.99569,0.0,0.74396]
[1779080029139,49.25,76948.56,0.0,-0.99569,0.0,0.7439]
[1779080029308,49.25,76948.56,0.0,-0.99569,0.0,0.7439]
[1779080029539,49.25,76948.56,0.0,-0.99569,0.0,0.7439]
[1779080029559,49.25,76948.56,0.0,-0.99569,0.0,0.7439]
[1779080029640,49.25,76947.44,0.0,-0.9957,0.0,0.74313]
[1779080030191,49.25,76945.46,0.0,-0.99571,0.0,0.74178]
[1779080035229,49.25,76944.69,0.0,-0.99571,0.0,0.74125]
[1779080037044,49.25,76945.05,0.0,-0.99571,0.0,0.7415]
[1779080037057,49.25,76945.05,0.0,-0.99571,0.0,0.7415]
[1779080037283,49.25,76945.05,0.0,-0.99571,0.0,0.7415]
[1779080037307,49.25,76945.05,0.0,-0.99571,0.0,0.7415]
[1779080037432,49.25,76945.73,0.0,-0.99571,0.0,0.74197]
[1779080043286,49.25,76945.1,0.0,-0.99571,0.0,0.74153]
[1779080044258,49.25,76945.1,0.0,-0.99571,0.0,0.74153]
[1779080044308,49.25,76945.1,0.0,-0.99571,0.0,0.74153]
[1779080050810,49.25,76944.98,0.0,-0.99571,0.0,0.74145]
[1779080051343,49.25,76945.67,0.0,-0.99571,0.0,0.74192]
[1779080056378,49.25,76945.35,0.0,-0.99571,0.0,0.74171]
[1779080062420,49.25,76945.3,0.0,-0.99571,0.0,0.74167]
[1779080063060,49.25,76945.3,0.0,-0.99571,0.0,0.74167]
[1779080063307,49.25,76945.3,0.0,-0.99571,0.0,0.74167]
[1779080068462,49.25,76945.37,0.0,-0.99571,0.0,0.74172]
[1779080075511,49.25,76945.31,0.0,-0.99571,0.0,0.74071]
[1779080076857,49.25,76945.31,0.0,-0.99571,0.0,0.74071]
[1779080077057,49.25,76945.35,0.0,-0.99571,0.0,0.74074]
[1779080079395,49.25,76948.52,0.0,-0.9957,0.0,0.7429]
[1779080079566,49.25,76948.52,0.0,-0.9957,0.0,0.7429]
[1779080079658,49.25,76949.77,0.0,-0.99569,0.0,0.74376]
[1779080085581,49.25,76950.37,0.0,-0.99569,0.0,0.74417]
[1779080090616,49.25,76951.82,0.0,-0.99568,0.0,0.74516]
[1779080092808,49.25,76952.48,0.0,-0.99568,0.0,0.74562]
[1779080093558,49.25,76952.52,0.0,-0.99568,0.0,0.74564]
[1779080093807,49.25,76952.52,0.0,-0.99568,0.0,0.74564]
[1779080093908,49.25,76953.79,0.0,-0.99568,0.0,0.74652]
[1779080096658,49.25,76950.48,0.0,-0.99569,0.0,0.74425]
[1779080098854,49.25,76949.66,0.0,-0.99569,0.0,0.74368]
[1779080099058,49.25,76950.02,0.0,-0.99569,0.0,0.74393]
[1779080104718,49.25,76952.2,0.0,-0.99568,0.0,0.74543]
[1779080105319,49.25,76952.2,0.0,-0.99568,0.0,0.74543]
[1779080105427,49.25,76952.2,0.0,-0.99568,0.0,0.74543]
[1779080105567,49.25,76952.2,0.0,-0.99568,0.0,0.74543]
[1779080105725,49.25,76952.68,0.0,-0.99568,0.0,0.74575]
[1779080110760,49.25,76953.37,0.0,-0.99568,0.0,0.74623]
[1779080113128,49.25,76953.46,0.0,-0.99568,0.0,0.74629]
[1779080113216,49.25,76953.46,0.0,-0.99568,0.0,0.74629]
[1779080113309,49.25,76953.46,0.0,-0.99568,0.0,0.74629]
[1779080113781,49.25,76952.42,0.0,-0.99568,0.0,0.74558]
[1779080115795,49.25,76949.59,0.0,-0.99569,0.0,0.74364]
[1779080116534,49.25,76949.59,0.0,-0.99569,0.0,0.74364]
[1779080116562,49.25,76949.59,0.0,-0.99569,0.0,0.74364]
[1779080116606,49.25,76949.59,0.0,-0.99569,0.0,0.74364]
[1779080116807,49.25,76949.59,0.0,-0.99569,0.0,0.74364]
[1779080116908,49.25,76950.64,0.0,-0.99569,0.0,0.74436]
[1779080122845,49.25,76951.38,0.0,-0.99569,0.0,0.74486]
[1779080124671,49.25,76951.57,0.0,-0.99569,0.0,0.74499]
[1779080124808,49.25,76951.57,0.0,-0.99569,0.0,0.74499]
[1779080127880,49.25,76954.87,0.0,-0.99567,0.0,0.74726]
[1779080128946,49.25,76954.87,0.0,-0.99567,0.0,0.74726]
[1779080129059,49.25,76955.24,0.0,-0.99567,0.0,0.74751]
[1779080129098,49.25,76955.24,0.0,-0.99567,0.0,0.74751]
[1779080129310,49.25,76955.24,0.0,-0.99567,0.0,0.74751]
[1779080129894,49.25,76954.68,0.0,-0.99567,0.0,0.74713]
[1779080134886,49.25,76953.77,0.0,-0.99568,0.0,0.74553]
[1779080135057,49.25,76953.23,0.0,-0.99568,0.0,0.74516]
[1779080140908,49.25,76953.28,0.0,-0.99568,0.0,0.74519]
[1779080141005,49.25,76953.28,0.0,-0.99568,0.0,0.74519]
[1779080141058,49.25,76953.28,0.0,-0.99568,0.0,0.74519]
[1779080141108,49.25,76951.28,0.0,-0.99569,0.0,0.74382]
[1779080146579,49.25,76949.2,0.0,-0.9957,0.0,0.7424]
[1779080146773,49.25,76949.2,0.0,-0.9957,0.0,0.7424]
[1779080146810,49.25,76949.2,0.0,-0.9957,0.0,0.7424]
[1779080146816,49.25,76948.62,0.0,-0.9957,0.0,0.742]
[1779080150034,49.25,76945.69,0.0,-0.99572,0.0,0.74]
[1779080152050,49.25,76942.82,0.0,-0.99573,0.0,0.73805]
[1779080153397,49.25,76942.82,0.0,-0.99573,0.0,0.73805]
[1779080153499,49.25,76942.82,0.0,-0.99573,0.0,0.73805]
[1779080153559,49.25,76942.82,0.0,-0.99573,0.0,0.73805]
[1779080153658,49.25,76945.12,0.0,-0.99572,0.0,0.73961]
[1779080158445,49.25,76943.05,0.0,-0.99573,0.0,0.7382]
[1779080158561,49.25,76943.05,0.0,-0.99573,0.0,0.7382]
[1779080158637,49.25,76943.05,0.0,-0.99573,0.0,0.7382]
[1779080158809,49.25,76943.05,0.0,-0.99573,0.0,0.7382]
[1779080158910,49.25,76944.61,0.0,-0.99572,0.0,0.73927]
[1779080163559,49.25,76945.43,0.0,-0.99572,0.0,0.73982]
[1779080163615,49.25,76945.43,0.0,-0.99572,0.0,0.73982]
[1779080163807,49.25,76945.43,0.0,-0.99572,0.0,0.73982]
[1779080163844,49.25,76945.81,0.0,-0.99572,0.0,0.74008]
[1779080167157,49.25,76942.84,0.0,-0.99573,0.0,0.73806]
[1779080170674,49.25,76945.05,0.0,-0.99572,0.0,0.73957]
[1779080170808,49.25,76945.05,0.0,-0.99572,0.0,0.73957]
[1779080171459,49.25,76946.23,0.0,-0.99571,0.0,0.74037]
[1779080171561,49.25,76946.23,0.0,-0.99571,0.0,0.74037]
[1779080171662,49.25,76947.58,0.0,-0.99571,0.0,0.74129]
[1779080177227,49.25,76949.66,0.0,-0.9957,0.0,0.74271]
[1779080179402,49.25,76950.4,0.0,-0.9957,0.0,0.74322]
[1779080179559,49.25,76950.4,0.0,-0.9957,0.0,0.74322]
[1779080184648,49.25,76952.63,0.0,-0.99569,0.0,0.74475]
[1779080184780,49.25,76952.63,0.0,-0.99569,0.0,0.74475]
[1779080184811,49.25,76952.63,0.0,-0.99569,0.0,0.74475]
[1779080184826,49.25,76952.89,0.0,-0.99568,0.0,0.74493]
[1779080190318,49.25,76953.66,0.0,-0.99568,0.0,0.74545]
[1779080194346,49.25,76956.32,0.0,-0.99568,0.0,0.74631]
[1779080195645,49.25,76956.32,0.0,-0.99568,0.0,0.74631]
[1779080195793,49.25,76956.32,0.0,-0.99568,0.0,0.74631]
[1779080195808,49.25,76956.32,0.0,-0.99568,0.0,0.74631]
[1779080195894,49.25,76959.37,0.0,-0.99566,0.0,0.74841]
[1779080201780,49.25,76959.99,0.0,-0.99566,0.0,0.74883]
[1779080201809,49.25,76959.99,0.0,-0.99566,0.0,0.74883]
[1779080201936,49.25,76959.99,0.0,-0.99566,0.0,0.74883]
[1779080202035,49.25,76960.53,0.0,-0.99566,0.0,0.74921]
[1779080202059,49.25,76960.53,0.0,-0.99566,0.0,0.74921]
[1779080204416,49.25,76964.18,0.0,-0.99564,0.0,0.75172]
[1779080208246,49.25,76965.44,0.0,-0.99564,0.0,0.7526]
[1779080208308,49.25,76965.44,0.0,-0.99564,0.0,0.7526]
[1779080213479,49.25,76966.34,0.0,-0.99563,0.0,0.75322]
[1779080215929,49.25,76965.07,0.0,-0.99564,0.0,0.75234]
[1779080216058,49.25,76963.77,0.0,-0.99564,0.0,0.75144]
[1779080216114,49.25,76963.77,0.0,-0.99564,0.0,0.75144]
[1779080216308,49.25,76963.77,0.0,-0.99564,0.0,0.75144]
[1779080216500,49.25,76963.63,0.0,-0.99564,0.0,0.75134]
[1779080221535,49.25,76966.16,0.0,-0.99563,0.0,0.75309]
[1779080222906,49.25,76966.16,0.0,-0.99563,0.0,0.75309]
[1779080223057,49.25,76966.16,0.0,-0.99563,0.0,0.75309]
[1779080226570,49.25,76971.48,0.0,-0.99561,0.0,0.75678]
[1779080227740,49.25,76971.48,0.0,-0.99561,0.0,0.75678]
[1779080227808,49.25,76971.48,0.0,-0.99561,0.0,0.75678]
[1779080227940,49.25,76971.48,0.0,-0.99561,0.0,0.75678]
[1779080228057,49.25,76971.48,0.0,-0.99561,0.0,0.75678]
[1779080228041,49.25,76973.38,0.0,-0.9956,0.0,0.75811]
[1779080228584,49.25,76981.99,0.0,-0.99556,0.0,0.76412]
[1779080230807,49.25,76984.52,0.0,-0.99555,0.0,0.7659]
[1779080230851,49.25,76984.27,0.0,-0.99555,0.0,0.76572]
[1779080236971,49.25,76986.03,0.0,-0.99554,0.0,0.76696]
[1779080237059,49.25,76986.03,0.0,-0.99554,0.0,0.76696]
[1779080237118,49.25,76986.55,0.0,-0.99554,0.0,0.76732]
[1779080237308,49.25,76986.55,0.0,-0.99554,0.0,0.76732]
[1779080237648,49.25,76988.78,0.0,-0.99553,0.0,0.76889]
[1779080242683,49.25,76988.88,0.0,-0.99553,0.0,0.76896]
[1779080244186,49.25,76988.46,0.0,-0.99553,0.0,0.76867]
[1779080244309,49.25,76988.46,0.0,-0.99553,0.0,0.76867]
[1779080246711,49.25,76991.43,0.0,-0.99552,0.0,0.77076]
[1779080247632,49.25,76991.43,0.0,-0.99552,0.0,0.77076]
[1779080247766,49.25,76991.43,0.0,-0.99552,0.0,0.77076]
[1779080247810,49.25,76991.43,0.0,-0.99552,0.0,0.77076]
[1779080247868,49.25,76991.87,0.0,-0.99552,0.0,0.77107]
[1779080249732,49.25,76987.49,0.0,-0.99554,0.0,0.76798]
[1779080253535,49.25,76985.57,0.0,-0.99555,0.0,0.76564]
[1779080253566,49.25,76985.57,0.0,-0.99555,0.0,0.76564]
[1779080253712,49.25,76985.57,0.0,-0.99555,0.0,0.76564]
[1779080253808,49.25,76985.57,0.0,-0.99555,0.0,0.76564]
[1779080253820,49.25,76985.4,0.0,-0.99555,0.0,0.76552]
[1779080259804,49.25,76983.99,0.0,-0.99556,0.0,0.76453]
[1779080265846,49.25,76983.53,0.0,-0.99556,0.0,0.76421]
[1779080266924,49.25,76983.53,0.0,-0.99556,0.0,0.76421]
[1779080267057,49.25,76983.53,0.0,-0.99556,0.0,0.76421]
[1779080268867,49.25,76988.39,0.0,-0.99554,0.0,0.76762]
[1779080269874,49.25,76991.16,0.0,-0.99553,0.0,0.76957]
[1779080270211,49.25,76991.16,0.0,-0.99553,0.0,0.76957]
[1779080270309,49.25,76991.16,0.0,-0.99553,0.0,0.76957]
[1779080270320,49.25,76991.16,0.0,-0.99553,0.0,0.76957]
[1779080270564,49.25,76991.16,0.0,-0.99553,0.0,0.76957]
[1779080270881,49.25,76990.76,0.0,-0.99553,0.0,0.76929]
[1779080275916,49.25,76991.7,0.0,-0.99552,0.0,0.76995]
[1779080276538,49.25,76991.7,0.0,-0.99552,0.0,0.76995]
[1779080276562,49.25,76991.7,0.0,-0.99552,0.0,0.76995]
[1779080280695,49.25,76991.06,0.0,-0.99553,0.0,0.7695]
[1779080280807,49.25,76991.06,0.0,-0.99553,0.0,0.7695]
[1779080280951,49.25,76990.68,0.0,-0.99553,0.0,0.76923]
[1779080281958,49.25,76987.5,0.0,-0.99554,0.0,0.767]
[1779080282182,49.25,76987.5,0.0,-0.99554,0.0,0.767]
[1779080282309,49.25,76987.5,0.0,-0.99554,0.0,0.767]
[1779080284838,49.25,76984.68,0.0,-0.99555,0.0,0.76502]
[1779080285056,49.25,76984.68,0.0,-0.99555,0.0,0.76502]
[1779080284979,49.25,76984.59,0.0,-0.99556,0.0,0.76495]
[1779080290014,49.25,76983.49,0.0,-0.99556,0.0,0.76418]
[1779080291022,49.25,76986.03,0.0,-0.99555,0.0,0.76596]
[1779080292728,49.25,76987.09,0.0,-0.99554,0.0,0.76671]
[1779080292808,49.25,76987.09,0.0,-0.99554,0.0,0.76671]
[1779080298070,49.25,76990.22,0.0,-0.99553,0.0,0.76891]
[1779080298767,49.25,76990.22,0.0,-0.99553,0.0,0.76891]
[1779080298808,49.25,76990.22,0.0,-0.99553,0.0,0.76891]
[1779080298956,49.25,76990.22,0.0,-0.99553,0.0,0.76891]
[1779080299058,49.25,76990.22,0.0,-0.99553,0.0,0.76891]
[1779080299077,49.25,76990.04,0.0,-0.99553,0.0,0.76878]
[1779080304112,49.25,76990.18,0.0,-0.99553,0.0,0.76888]
[1779080308888,49.25,76992.51,0.0,-0.99552,0.0,0.77053]
[1779080309058,49.25,76992.51,0.0,-0.99552,0.0,0.77053]
[1779080314182,49.25,76991.46,0.0,-0.99553,0.0,0.76879]
[1779080316732,49.25,76991.99,0.0,-0.99553,0.0,0.76916]
[1779080316807,49.25,76991.99,0.0,-0.99553,0.0,0.76916]
[1779080316950,49.25,76991.99,0.0,-0.99553,0.0,0.76916]
[1779080317059,49.25,76991.99,0.0,-0.99553,0.0,0.76916]
[1779080317159,49.25,76992.76,0.0,-0.99552,0.0,0.7697]
[1779080322238,49.25,76993.11,0.0,-0.99552,0.0,0.76995]
[1779080327273,49.25,76993.54,0.0,-0.99552,0.0,0.77025]
[1779080332118,49.25,76994.67,0.0,-0.99552,0.0,0.77105]
[1779080332308,49.25,76995.03,0.0,-0.99551,0.0,0.77131]
[1779080338350,49.25,76998.07,0.0,-0.9955,0.0,0.77346]
[1779080341371,49.25,77001.33,0.0,-0.99549,0.0,0.77577]
[1779080343506,49.25,77003.35,0.0,-0.99548,0.0,0.7772]
[1779080343570,49.25,77003.35,0.0,-0.99548,0.0,0.7772]
[1779080343845,49.25,77003.35,0.0,-0.99548,0.0,0.7772]
[1779080344060,49.25,77003.35,0.0,-0.99548,0.0,0.7772]
[1779080344065,49.25,77003.26,0.0,-0.99548,0.0,0.77714]
[1779080349427,49.25,77014.41,0.0,-0.99543,0.0,0.7851]
[1779080350434,49.25,77015.61,0.0,-0.99542,0.0,0.78596]
[1779080352776,49.25,77017.59,0.0,-0.99541,0.0,0.78739]
[1779080352808,49.25,77017.59,0.0,-0.99541,0.0,0.78739]
[1779080355469,49.25,77021.07,0.0,-0.99539,0.0,0.78989]
[1779080356478,49.25,77024.46,0.0,-0.99538,0.0,0.79234]
[1779080357735,49.25,77024.46,0.0,-0.99538,0.0,0.79234]
[1779080357808,49.25,77024.46,0.0,-0.99538,0.0,0.79234]
[1779080358087,49.25,77024.46,0.0,-0.99538,0.0,0.79234]
[1779080358185,49.25,77025.38,0.0,-0.99537,0.0,0.793]
[1779080358309,49.25,77025.38,0.0,-0.99537,0.0,0.793]
[1779080363882,49.25,77025.87,0.0,-0.99537,0.0,0.79336]
[1779080364057,49.25,77025.87,0.0,-0.99537,0.0,0.79336]
[1779080371174,49.25,77025.02,0.0,-0.99538,0.0,0.79274]
[1779080371308,49.25,77025.16,0.0,-0.99538,0.0,0.79284]
[1779080371478,49.25,77025.16,0.0,-0.99538,0.0,0.79284]
[1779080371567,49.25,77025.16,0.0,-0.99538,0.0,0.79284]
[1779080371582,49.25,77025.19,0.0,-0.99538,0.0,0.79185]
[1779080374604,49.25,77021.77,0.0,-0.9954,0.0,0.78938]
[1779080379639,49.25,77019.47,0.0,-0.99541,0.0,0.78772]
[1779080380636,49.25,77019.47,0.0,-0.99541,0.0,0.78772]
[1779080380808,49.25,77019.47,0.0,-0.99541,0.0,0.78772]
[1779080386215,49.25,77019.17,0.0,-0.99541,0.0,0.78751]
[1779080386310,49.25,77018.84,0.0,-0.99541,0.0,0.78727]
[1779080386688,49.25,77017.96,0.0,-0.99541,0.0,0.78664]
[1779080389709,49.25,77010.94,0.0,-0.99545,0.0,0.78161]
[1779080390716,49.25,77003.95,0.0,-0.99548,0.0,0.77663]
[1779080391410,49.25,77003.95,0.0,-0.99548,0.0,0.77663]
[1779080391561,49.25,77003.95,0.0,-0.99548,0.0,0.77663]
[1779080391723,49.25,77001.37,0.0,-0.99549,0.0,0.77479]
[1779080395751,49.25,76998.86,0.0,-0.9955,0.0,0.77302]
[1779080397802,49.25,76998.61,0.0,-0.9955,0.0,0.77284]
[1779080397807,49.25,76998.61,0.0,-0.9955,0.0,0.77284]
[1779080398851,49.25,76999.25,0.0,-0.9955,0.0,0.77329]
[1779080399059,49.25,76999.25,0.0,-0.9955,0.0,0.77329]
[1779080399159,49.25,76999.54,0.0,-0.9955,0.0,0.7735]
[1779080402224,49.25,77001.02,0.0,-0.99549,0.0,0.77455]
[1779080401793,49.25,77003.77,0.0,-0.99548,0.0,0.7765]
[1779080402309,49.25,77003.77,0.0,-0.99548,0.0,0.7765]
[1779080403166,49.25,77003.77,0.0,-0.99548,0.0,0.7765]
[1779080403308,49.25,77002.65,0.0,-0.99548,0.0,0.7757]
[1779080403368,49.25,77002.65,0.0,-0.99548,0.0,0.7757]
[1779080404815,49.25,77005.1,0.0,-0.99547,0.0,0.77744]
[1779080406018,49.25,77005.1,0.0,-0.99547,0.0,0.77744]
[1779080406058,49.25,77005.1,0.0,-0.99547,0.0,0.77744]
[1779080408845,49.25,77012.5,0.0,-0.99544,0.0,0.78272]
[1779080409480,49.25,77012.5,0.0,-0.99544,0.0,0.78272]
[1779080409561,49.25,77012.5,0.0,-0.99544,0.0,0.78272]
[1779080409850,49.25,77015.18,0.0,-0.99543,0.0,0.78464]
[1779080411587,49.25,77013.09,0.0,-0.99544,0.0,0.78315]
[1779080411807,49.25,77013.09,0.0,-0.99544,0.0,0.78315]
[1779080411865,49.25,77013.39,0.0,-0.99544,0.0,0.78336]
[1779080413879,49.25,77019.66,0.0,-0.99541,0.0,0.78786]
[1779080416900,49.25,77021.27,0.0,-0.9954,0.0,0.78902]
[1779080422247,49.25,77021.25,0.0,-0.9954,0.0,0.78901]
[1779080421935,49.25,77025.24,0.0,-0.99538,0.0,0.79188]
[1779080424809,49.25,77026.93,0.0,-0.99537,0.0,0.79311]
[1779080425200,49.25,77026.93,0.0,-0.99537,0.0,0.79311]
[1779080425247,49.25,77025.57,0.0,-0.99538,0.0,0.79212]
[1779080425309,49.25,77025.57,0.0,-0.99538,0.0,0.79212]
[1779080430999,49.25,77026.68,0.0,-0.99537,0.0,0.79292]
[1779080433651,49.25,77027.02,0.0,-0.99538,0.0,0.79215]
[1779080433809,49.25,77027.02,0.0,-0.99538,0.0,0.79215]
[1779080435028,49.25,77021.67,0.0,-0.9954,0.0,0.78829]
[1779080438797,49.25,77020.81,0.0,-0.99541,0.0,0.78767]
[1779080438812,49.25,77020.81,0.0,-0.99541,0.0,0.78767]
[1779080439056,49.25,77018.64,0.0,-0.99542,0.0,0.78611]
[1779080440109,49.25,77018.64,0.0,-0.99542,0.0,0.78611]
[1779080440309,49.25,77016.82,0.0,-0.99543,0.0,0.78481]
[1779080443140,49.25,77014.17,0.0,-0.99544,0.0,0.78291]
[1779080443189,49.25,77014.17,0.0,-0.99544,0.0,0.78291]
[1779080443232,49.25,77012.36,0.0,-0.99545,0.0,0.78161]
[1779080443310,49.25,77012.36,0.0,-0.99545,0.0,0.78161]
[1779080446105,49.25,77005.96,0.0,-0.99548,0.0,0.77705]
[1779080446470,49.25,77005.96,0.0,-0.99548,0.0,0.77705]
[1779080446571,49.25,77005.96,0.0,-0.99548,0.0,0.77705]
[1779080446679,49.25,77005.96,0.0,-0.99548,0.0,0.77705]
[1779080446809,49.25,77005.96,0.0,-0.99548,0.0,0.77705]
[1779080447113,49.25,77005.21,0.0,-0.99548,0.0,0.77652]
[1779080451808,49.25,77003.35,0.0,-0.99549,0.0,0.7752]
[1779080452002,49.25,77003.35,0.0,-0.99549,0.0,0.7752]
[1779080452062,49.25,77003.35,0.0,-0.99549,0.0,0.7752]
[1779080452148,49.25,77003.5,0.0,-0.99549,0.0,0.7753]
[1779080453155,49.25,77007.74,0.0,-0.99547,0.0,0.77832]
[1779080455011,49.25,77009.57,0.0,-0.99546,0.0,0.77962]
[1779080455057,49.25,77009.57,0.0,-0.99546,0.0,0.77962]
[1779080455080,49.25,77009.57,0.0,-0.99546,0.0,0.77962]
[1779080455169,49.25,77006.3,0.0,-0.99547,0.0,0.77729]
[1779080455308,49.25,77006.3,0.0,-0.99547,0.0,0.77729]
[1779080461211,49.25,77006.51,0.0,-0.99547,0.0,0.77744]
[1779080462259,49.25,77006.51,0.0,-0.99547,0.0,0.77744]
[1779080462308,49.25,77006.51,0.0,-0.99547,0.0,0.77744]
[1779080462555,49.25,77005.22,0.0,-0.99548,0.0,0.77653]
[1779080462810,49.25,77005.22,0.0,-0.99548,0.0,0.77653]
[1779080463225,49.25,77003.37,0.0,-0.99549,0.0,0.77521]
[1779080468260,49.25,77004.31,0.0,-0.99548,0.0,0.77588]
[1779080470274,49.25,77001.35,0.0,-0.9955,0.0,0.77378]
[1779080471022,49.25,77001.35,0.0,-0.9955,0.0,0.77378]
[1779080471058,49.25,77001.35,0.0,-0.9955,0.0,0.77378]
[1779080471281,49.25,77000.51,0.0,-0.9955,0.0,0.77318]
[1779080471465,49.25,77000.51,0.0,-0.9955,0.0,0.77318]
[1779080471563,49.25,77000.51,0.0,-0.9955,0.0,0.77318]
[1779080475311,49.25,76997.63,0.0,-0.99551,0.0,0.77115]
[1779080476799,49.25,76996.83,0.0,-0.99552,0.0,0.77058]
[1779080476808,49.25,76996.83,0.0,-0.99552,0.0,0.77058]
[1779080477412,49.25,76996.83,0.0,-0.99552,0.0,0.77058]
[1779080477566,49.25,76996.83,0.0,-0.99552,0.0,0.77058]
[1779080477643,49.25,76999.75,0.0,-0.9955,0.0,0.77265]
[1779080482451,49.25,76999.37,0.0,-0.99551,0.0,0.77238]
[1779080482562,49.25,76999.37,0.0,-0.99551,0.0,0.77238]
[1779080482908,49.25,76999.37,0.0,-0.99551,0.0,0.77238]
[1779080483059,49.25,76999.37,0.0,-0.99551,0.0,0.77238]
[1779080483163,49.25,76993.8,0.0,-0.99553,0.0,0.76844]
[1779080487729,49.25,76992.27,0.0,-0.99554,0.0,0.76737]
[1779080487810,49.25,76992.27,0.0,-0.99554,0.0,0.76737]
[1779080493674,49.25,76991.58,0.0,-0.99555,0.0,0.76589]
[1779080493808,49.25,76991.58,0.0,-0.99555,0.0,0.76589]
[1779080494081,49.25,76991.58,0.0,-0.99555,0.0,0.76589]
[1779080494308,49.25,76991.58,0.0,-0.99555,0.0,0.76589]
[1779080494132,49.25,76990.92,0.0,-0.99555,0.0,0.76542]
[1779080497465,49.25,76983.54,0.0,-0.99558,0.0,0.76026]
[1779080498630,49.25,76983.54,0.0,-0.99558,0.0,0.76026]
[1779080498808,49.25,76983.54,0.0,-0.99558,0.0,0.76026]
[1779080498840,49.25,76980.44,0.0,-0.9956,0.0,0.75809]
[1779080500022,49.25,76980.44,0.0,-0.9956,0.0,0.75809]
[1779080500058,49.25,76980.44,0.0,-0.9956,0.0,0.75809]
[1779080500158,49.25,76978.07,0.0,-0.99561,0.0,0.75644]
[1779080504514,49.25,76975.68,0.0,-0.99562,0.0,0.75478]
[1779080506532,49.25,76975.14,0.0,-0.99562,0.0,0.75441]
[1779080506564,49.25,76975.14,0.0,-0.99562,0.0,0.75441]
[1779080507078,49.25,76975.14,0.0,-0.99562,0.0,0.75441]
[1779080507317,49.25,76975.14,0.0,-0.99562,0.0,0.75441]
[1779080507161,49.25,76974.14,0.0,-0.99562,0.0,0.75372]
[1779080510925,49.25,76973.85,0.0,-0.99563,0.0,0.75351]
[1779080511060,49.25,76973.85,0.0,-0.99563,0.0,0.75351]
[1779080511070,49.25,76969.45,0.0,-0.99565,0.0,0.75047]
[1779080511774,49.25,76969.45,0.0,-0.99565,0.0,0.75047]
[1779080511809,49.25,76969.45,0.0,-0.99565,0.0,0.75047]
[1779080515711,49.25,76969.31,0.0,-0.99565,0.0,0.75037]
[1779080515810,49.25,76969.31,0.0,-0.99565,0.0,0.75037]
[1779080516058,49.25,76969.31,0.0,-0.99565,0.0,0.75037]
[1779080516312,49.25,76969.31,0.0,-0.99565,0.0,0.75037]
[1779080516204,49.25,76970.66,0.0,-0.99564,0.0,0.75131]
[1779080516602,49.25,76971.96,0.0,-0.99563,0.0,0.75221]
[1779080519854,49.25,76972.09,0.0,-0.99563,0.0,0.7523]
[1779080520059,49.25,76972.09,0.0,-0.99563,0.0,0.7523]
[1779080520631,49.25,76974.76,0.0,-0.99562,0.0,0.75415]
[1779080522427,49.25,76974.25,0.0,-0.99562,0.0,0.75379]
[1779080522564,49.25,76974.25,0.0,-0.99562,0.0,0.75379]
[1779080522838,49.25,76974.25,0.0,-0.99562,0.0,0.75379]
[1779080523062,49.25,76974.25,0.0,-0.99562,0.0,0.75379]
[1779080523101,49.25,76975.64,0.0,-0.99562,0.0,0.75476]
[1779080524132,49.25,76975.64,0.0,-0.99562,0.0,0.75476]
[1779080524308,49.25,76975.64,0.0,-0.99562,0.0,0.75476]
[1779080524330,49.25,76981.66,0.0,-0.99559,0.0,0.75894]
[1779080524659,49.25,76984.09,0.0,-0.99558,0.0,0.76064]
[1779080527680,49.25,76987.32,0.0,-0.99557,0.0,0.7629]
[1779080529526,49.25,76988.11,0.0,-0.99556,0.0,0.76345]
[1779080529561,49.25,76988.11,0.0,-0.99556,0.0,0.76345]
[1779080529744,49.25,76988.11,0.0,-0.99556,0.0,0.76345]
[1779080529808,49.25,76988.11,0.0,-0.99556,0.0,0.76345]
[1779080529845,49.25,76987.59,0.0,-0.99556,0.0,0.76309]
[1779080535103,49.25,76987.2,0.0,-0.99557,0.0,0.76281]
[1779080535308,49.25,76987.2,0.0,-0.99557,0.0,0.76281]
[1779080535247,49.25,76988.01,0.0,-0.99556,0.0,0.76338]
[1779080535607,49.25,76988.01,0.0,-0.99556,0.0,0.76338]
[1779080535810,49.25,76988.01,0.0,-0.99556,0.0,0.76338]
[1779080535911,49.25,76987.56,0.0,-0.99556,0.0,0.76307]
[1779080539768,49.25,76989.44,0.0,-0.99556,0.0,0.76438]
[1779080541976,49.25,76989.37,0.0,-0.99556,0.0,0.76434]
[1779080542059,49.25,76989.37,0.0,-0.99556,0.0,0.76434]
[1779080542336,49.25,76989.37,0.0,-0.99556,0.0,0.76434]
[1779080542075,49.25,76987.93,0.0,-0.99556,0.0,0.76333]
[1779080542561,49.25,76987.93,0.0,-0.99556,0.0,0.76333]
[1779080542792,49.25,76983.23,0.0,-0.99558,0.0,0.76004]
[1779080543799,49.25,76980.6,0.0,-0.9956,0.0,0.7582]
[1779080546390,49.25,76980.6,0.0,-0.9956,0.0,0.7582]
[1779080546392,49.25,76978.72,0.0,-0.9956,0.0,0.7569]
[1779080546571,49.25,76978.72,0.0,-0.9956,0.0,0.7569]
[1779080546629,49.25,76978.72,0.0,-0.9956,0.0,0.7569]
[1779080546808,49.25,76978.72,0.0,-0.9956,0.0,0.7569]
[1779080546820,49.25,76977.02,0.0,-0.99561,0.0,0.75571]
[1779080547827,49.25,76972.77,0.0,-0.99563,0.0,0.75277]
[1779080549086,49.25,76972.77,0.0,-0.99563,0.0,0.75277]
[1779080549307,49.25,76972.77,0.0,-0.99563,0.0,0.75277]
[1779080554327,49.25,76971.25,0.0,-0.99564,0.0,0.75073]
[1779080554381,49.25,76971.26,0.0,-0.99564,0.0,0.75074]
[1779080554559,49.25,76971.26,0.0,-0.99564,0.0,0.75074]
[1779080554721,49.25,76971.26,0.0,-0.99564,0.0,0.75074]
[1779080554809,49.25,76971.26,0.0,-0.99564,0.0,0.75074]
[1779080554876,49.25,76971.28,0.0,-0.99564,0.0,0.75075]
[1779080556890,49.25,76973.48,0.0,-0.99563,0.0,0.75228]
[1779080557897,49.25,76975.83,0.0,-0.99562,0.0,0.7539]
[1779080558936,49.25,76975.83,0.0,-0.99562,0.0,0.7539]
[1779080559026,49.25,76975.83,0.0,-0.99562,0.0,0.7539]
[1779080559059,49.25,76975.83,0.0,-0.99562,0.0,0.7539]
[1779080559128,49.25,76974.94,0.0,-0.99563,0.0,0.75329]
[1779080564946,49.25,76975.36,0.0,-0.99562,0.0,0.75358]
[1779080569285,49.25,76975.73,0.0,-0.99562,0.0,0.75384]
[1779080569310,49.25,76975.73,0.0,-0.99562,0.0,0.75384]
[1779080570808,49.25,76975.27,0.0,-0.99563,0.0,0.75352]
[1779080570988,49.25,76973.09,0.0,-0.99563,0.0,0.75201]
[1779080571995,49.25,76971.47,0.0,-0.99564,0.0,0.75089]
[1779080573260,49.25,76971.47,0.0,-0.99564,0.0,0.75089]
[1779080573309,49.25,76971.47,0.0,-0.99564,0.0,0.75089]
[1779080573410,49.25,76969.05,0.0,-0.99565,0.0,0.74922]
[1779080575016,49.25,76970.75,0.0,-0.99565,0.0,0.75039]
[1779080580051,49.25,76971.87,0.0,-0.99564,0.0,0.75116]
[1779080582339,49.25,76971.87,0.0,-0.99564,0.0,0.75116]
[1779080582562,49.25,76972.62,0.0,-0.99564,0.0,0.75168]
[1779080583026,49.25,76972.62,0.0,-0.99564,0.0,0.75168]
[1779080583057,49.25,76972.62,0.0,-0.99564,0.0,0.75168]
[1779080583158,49.25,76971.85,0.0,-0.99564,0.0,0.75115]
[1779080589431,49.25,76971.96,0.0,-0.99564,0.0,0.75122]
[1779080589856,49.25,76972.32,0.0,-0.99564,0.0,0.75147]
[1779080590062,49.25,76972.32,0.0,-0.99564,0.0,0.75147]
[1779080595156,49.25,76971.24,0.0,-0.99564,0.0,0.75073]
[1779080600191,49.25,76971.65,0.0,-0.99564,0.0,0.75101]
[1779080605102,49.25,76971.94,0.0,-0.99564,0.0,0.75121]
[1779080605307,49.25,76971.94,0.0,-0.99564,0.0,0.75121]
[1779080605340,49.25,76970.64,0.0,-0.99565,0.0,0.75031]
[1779080605902,49.25,76970.64,0.0,-0.99565,0.0,0.75031]
[1779080606061,49.25,76970.64,0.0,-0.99565,0.0,0.75031]
[1779080608247,49.25,76969.28,0.0,-0.99565,0.0,0.74937]
[1779080610071,49.25,76969.4,0.0,-0.99565,0.0,0.74946]
[1779080610309,49.25,76969.4,0.0,-0.99565,0.0,0.74946]
[1779080614808,49.25,76968.89,0.0,-0.99566,0.0,0.74813]
[1779080614946,49.25,76968.89,0.0,-0.99566,0.0,0.74813]
[1779080615059,49.25,76968.89,0.0,-0.99566,0.0,0.74813]
[1779080615296,49.25,76972.23,0.0,-0.99564,0.0,0.75043]
[1779080618505,49.25,76974.68,0.0,-0.99563,0.0,0.75213]
[1779080618562,49.25,76974.68,0.0,-0.99563,0.0,0.75213]
[1779080619032,49.25,76974.68,0.0,-0.99563,0.0,0.75213]
[1779080619060,49.25,76974.68,0.0,-0.99563,0.0,0.75213]
[1779080619324,49.25,76974.99,0.0,-0.99563,0.0,0.75234]
[1779080624359,49.25,76975.79,0.0,-0.99563,0.0,0.75289]
[1779080629394,49.25,76975.51,0.0,-0.99563,0.0,0.7527]
[1779080634196,49.25,76974.33,0.0,-0.99563,0.0,0.75188]
[1779080634309,49.25,76974.33,0.0,-0.99563,0.0,0.75188]
[1779080638819,49.25,76973.1,0.0,-0.99564,0.0,0.75103]
[1779080639057,49.25,76973.1,0.0,-0.99564,0.0,0.75103]
[1779080639464,49.25,76972.46,0.0,-0.99564,0.0,0.75059]
[1779080640188,49.25,76972.46,0.0,-0.99564,0.0,0.75059]
[1779080640309,49.25,76972.46,0.0,-0.99564,0.0,0.75059]
[1779080644411,49.25,76968.56,0.0,-0.99566,0.0,0.7479]
[1779080644565,49.25,76968.56,0.0,-0.99566,0.0,0.7479]
[1779080645546,49.25,76966.7,0.0,-0.99567,0.0,0.74662]
[1779080645560,49.25,76966.7,0.0,-0.99567,0.0,0.74662]
[1779080645647,49.25,76965.18,0.0,-0.99568,0.0,0.74557]
[1779080651235,49.25,76965.52,0.0,-0.99567,0.0,0.74581]
[1779080651311,49.25,76965.52,0.0,-0.99567,0.0,0.74581]
[1779080655876,49.25,76967.24,0.0,-0.99567,0.0,0.74699]
[1779080656058,49.25,76967.24,0.0,-0.99567,0.0,0.74699]
[1779080656121,49.25,76967.11,0.0,-0.99567,0.0,0.7469]
[1779080657306,49.25,76967.11,0.0,-0.99567,0.0,0.7469]
[1779080657399,49.25,76973.16,0.0,-0.99564,0.0,0.75107]
[1779080657564,49.25,76973.16,0.0,-0.99564,0.0,0.75107]
[1779080657591,49.25,76977.75,0.0,-0.99562,0.0,0.75425]
[1779080658607,49.25,76983.77,0.0,-0.99559,0.0,0.75844]
[1779080659615,49.25,76998.05,0.0,-0.99553,0.0,0.76845]
[1779080660622,49.25,77002.2,0.0,-0.99551,0.0,0.77138]
[1779080662277,49.25,77002.2,0.0,-0.99551,0.0,0.77138]
[1779080662310,49.25,77002.2,0.0,-0.99551,0.0,0.77138]
[1779080663146,49.25,77001.36,0.0,-0.99551,0.0,0.77078]
[1779080663256,49.25,77001.36,0.0,-0.99551,0.0,0.77078]
[1779080663278,49.25,77001.45,0.0,-0.99551,0.0,0.77085]
[1779080668678,49.25,76999.8,0.0,-0.99552,0.0,0.76968]
[1779080669605,49.25,76999.8,0.0,-0.99552,0.0,0.76968]
[1779080669808,49.25,76999.8,0.0,-0.99552,0.0,0.76968]
[1779080674460,49.25,77000.93,0.0,-0.99552,0.0,0.76948]
[1779080674558,49.25,76999.23,0.0,-0.99553,0.0,0.76828]
[1779080675286,49.25,76999.23,0.0,-0.99553,0.0,0.76828]
[1779080675313,49.25,76999.23,0.0,-0.99553,0.0,0.76828]
[1779080675398,49.25,76997.68,0.0,-0.99554,0.0,0.76719]
[1779080675728,49.25,76993.2,0.0,-0.99556,0.0,0.76404]
[1779080677009,49.25,76993.2,0.0,-0.99556,0.0,0.76404]
[1779080677058,49.25,76993.2,0.0,-0.99556,0.0,0.76404]
[1779080677110,49.25,76991.45,0.0,-0.99556,0.0,0.76282]
[1779080678387,49.25,76991.45,0.0,-0.99556,0.0,0.76282]
[1779080678417,49.25,76986.16,0.0,-0.99559,0.0,0.75912]
[1779080678566,49.25,76986.16,0.0,-0.99559,0.0,0.75912]
[1779080683784,49.25,76983.47,0.0,-0.9956,0.0,0.75724]
[1779080685798,49.25,76989.77,0.0,-0.99557,0.0,0.76164]
[1779080687244,49.25,76989.77,0.0,-0.99557,0.0,0.76164]
[1779080687309,49.25,76989.77,0.0,-0.99557,0.0,0.76164]
[1779080689388,49.25,76991.48,0.0,-0.99556,0.0,0.76284]
[1779080689489,49.25,76995.77,0.0,-0.99554,0.0,0.76585]
[1779080689571,49.25,76995.77,0.0,-0.99554,0.0,0.76585]
[1779080693126,49.25,76995.23,0.0,-0.99555,0.0,0.76547]
[1779080693310,49.25,76995.23,0.0,-0.99555,0.0,0.76547]
[1779080696570,49.25,76997.29,0.0,-0.99554,0.0,0.76692]
[1779080696810,49.25,76997.29,0.0,-0.99554,0.0,0.76692]
[1779080696856,49.25,76997.29,0.0,-0.99554,0.0,0.76692]
[1779080697058,49.25,76997.29,0.0,-0.99554,0.0,0.76692]
[1779080697159,49.25,77003.83,0.0,-0.99551,0.0,0.77153]
[1779080701910,49.25,77007.09,0.0,-0.99549,0.0,0.77384]
[1779080702621,49.25,77007.09,0.0,-0.99549,0.0,0.77384]
[1779080702811,49.25,77007.09,0.0,-0.99549,0.0,0.77384]
[1779080707956,49.25,77007.2,0.0,-0.99549,0.0,0.77392]
[1779080713081,49.25,77007.03,0.0,-0.99549,0.0,0.7738]
[1779080713309,49.25,77007.03,0.0,-0.99549,0.0,0.7738]
[1779080713409,49.25,77002.8,0.0,-0.99551,0.0,0.7708]
[1779080713997,49.25,76999.61,0.0,-0.99553,0.0,0.76855]
[1779080715007,49.25,76993.68,0.0,-0.99555,0.0,0.76438]
[1779080715574,49.25,76993.68,0.0,-0.99555,0.0,0.76438]
[1779080715810,49.25,76993.68,0.0,-0.99555,0.0,0.76438]
[1779080715946,49.25,76993.68,0.0,-0.99555,0.0,0.76438]
[1779080716060,49.25,76993.68,0.0,-0.99555,0.0,0.76438]
[1779080716147,49.25,76991.52,0.0,-0.99556,0.0,0.76287]
[1779080720085,49.25,76989.98,0.0,-0.99557,0.0,0.76179]
[1779080720309,49.25,76989.98,0.0,-0.99557,0.0,0.76179]
[1779080724890,49.25,76992.67,0.0,-0.99556,0.0,0.76367]
[1779080727570,49.25,76992.8,0.0,-0.99556,0.0,0.76376]
[1779080727808,49.25,76992.8,0.0,-0.99556,0.0,0.76376]
[1779080729216,49.25,76992.66,0.0,-0.99556,0.0,0.76366]
[1779080729308,49.25,76992.66,0.0,-0.99556,0.0,0.76366]
[1779080729554,49.25,76993.01,0.0,-0.99556,0.0,0.76391]
[1779080735147,49.25,76991.09,0.0,-0.99557,0.0,0.76157]
[1779080737160,49.25,76986.15,0.0,-0.99559,0.0,0.75812]
[1779080738810,49.25,76985.81,0.0,-0.99559,0.0,0.75789]
[1779080744209,49.25,76985.83,0.0,-0.99559,0.0,0.7579]
[1779080747230,49.25,76982.28,0.0,-0.99561,0.0,0.75543]
[1779080748237,49.25,76979.06,0.0,-0.99562,0.0,0.7532]
[1779080748660,49.25,76979.06,0.0,-0.99562,0.0,0.7532]
[1779080748715,49.25,76979.06,0.0,-0.99562,0.0,0.7532]
[1779080748809,49.25,76979.06,0.0,-0.99562,0.0,0.7532]
[1779080749244,49.25,76978.63,0.0,-0.99563,0.0,0.7529]
[1779080752973,49.25,76979.92,0.0,-0.99562,0.0,0.75379]
[1779080753060,49.25,76979.92,0.0,-0.99562,0.0,0.75379]
[1779080753106,49.25,76979.92,0.0,-0.99562,0.0,0.75379]
[1779080753309,49.25,76979.92,0.0,-0.99562,0.0,0.75379]
[1779080753316,49.25,76979.94,0.0,-0.99562,0.0,0.75381]
[1779080754281,49.25,76986.59,0.0,-0.99559,0.0,0.75843]
[1779080755292,49.25,76990.14,0.0,-0.99558,0.0,0.76091]
[1779080756299,49.25,76990.38,0.0,-0.99557,0.0,0.76108]
[1779080761334,49.25,76988.59,0.0,-0.99558,0.0,0.75982]
[1779080761714,49.25,76988.59,0.0,-0.99558,0.0,0.75982]
[1779080761809,49.25,76988.59,0.0,-0.99558,0.0,0.75982]
[1779080761886,49.25,76988.59,0.0,-0.99558,0.0,0.75982]
[1779080762058,49.25,76988.59,0.0,-0.99558,0.0,0.75982]
[1779080762341,49.25,76987.76,0.0,-0.99559,0.0,0.75925]
[1779080767376,49.25,76987.59,0.0,-0.99559,0.0,0.75913]
[1779080769281,49.25,76987.49,0.0,-0.99559,0.0,0.75906]
[1779080769310,49.25,76987.49,0.0,-0.99559,0.0,0.75906]
[1779080769374,49.25,76987.49,0.0,-0.99559,0.0,0.75906]
[1779080769560,49.25,76987.49,0.0,-0.99559,0.0,0.75906]
[1779080769390,49.25,76987.41,0.0,-0.99559,0.0,0.759]
[1779080777447,49.25,76989.38,0.0,-0.99558,0.0,0.76038]
[1779080782482,49.25,76991.19,0.0,-0.99557,0.0,0.76164]
[1779080783489,49.25,76994.71,0.0,-0.99555,0.0,0.76411]
[1779080784332,49.25,76994.71,0.0,-0.99555,0.0,0.76411]
[1779080784466,49.25,76994.71,0.0,-0.99555,0.0,0.76411]
[1779080784560,49.25,76994.71,0.0,-0.99555,0.0,0.76411]
[1779080784496,49.25,76997.63,0.0,-0.99554,0.0,0.76616]
[1779080789531,49.25,76997.76,0.0,-0.99554,0.0,0.76625]
[1779080793500,49.25,76995.44,0.0,-0.99556,0.0,0.76363]
[1779080793558,49.25,76995.44,0.0,-0.99556,0.0,0.76363]
[1779080793626,49.25,76995.44,0.0,-0.99556,0.0,0.76363]
[1779080793559,49.25,76993.99,0.0,-0.99556,0.0,0.76261]
[1779080793808,49.25,76993.99,0.0,-0.99556,0.0,0.76261]
[1779080799601,49.25,76991.99,0.0,-0.99557,0.0,0.76121]
[1779080799757,49.25,76991.99,0.0,-0.99557,0.0,0.76121]
[1779080799807,49.25,76991.99,0.0,-0.99557,0.0,0.76121]
[1779080799812,49.25,76991.99,0.0,-0.99557,0.0,0.76121]
[1779080800058,49.25,76991.99,0.0,-0.99557,0.0,0.76121]
[1779080800608,49.25,76992.06,0.0,-0.99557,0.0,0.76126]
[1779080805643,49.25,76992.68,0.0,-0.99557,0.0,0.76169]
[1779080810920,49.25,76994.16,0.0,-0.99556,0.0,0.76273]
[1779080811021,49.25,76994.16,0.0,-0.99556,0.0,0.76273]
[1779080811060,49.25,76994.16,0.0,-0.99556,0.0,0.76273]
[1779080811122,49.25,76994.41,0.0,-0.99556,0.0,0.7629]
[1779080813699,49.25,76997.23,0.0,-0.99555,0.0,0.76488]
[1779080816594,49.25,76998.12,0.0,-0.99555,0.0,0.76551]
[1779080816658,49.25,76998.12,0.0,-0.99555,0.0,0.76551]
[1779080816664,49.25,76997.83,0.0,-0.99555,0.0,0.7653]
[1779080816809,49.25,76997.83,0.0,-0.99555,0.0,0.7653]
[1779080822764,49.25,76997.9,0.0,-0.99555,0.0,0.76535]
[1779080825178,49.25,76999.38,0.0,-0.99554,0.0,0.76639]
[1779080825276,49.25,76999.38,0.0,-0.99554,0.0,0.76639]
[1779080825308,49.25,76999.38,0.0,-0.99554,0.0,0.76639]
[1779080825394,49.25,77002.52,0.0,-0.99553,0.0,0.76861]
[1779080830820,49.25,77002.07,0.0,-0.99553,0.0,0.76829]
[1779080833028,49.25,77002.37,0.0,-0.99553,0.0,0.7685]
[1779080833057,49.25,77002.37,0.0,-0.99553,0.0,0.7685]
[1779080833078,49.25,77002.37,0.0,-0.99553,0.0,0.7685]
[1779080833309,49.25,77002.37,0.0,-0.99553,0.0,0.7685]
[1779080833353,49.25,77002.44,0.0,-0.99553,0.0,0.76855]
[1779080836954,49.25,77003.03,0.0,-0.99552,0.0,0.76897]
[1779080837012,49.25,77003.03,0.0,-0.99552,0.0,0.76897]
[1779080837059,49.25,77003.03,0.0,-0.99552,0.0,0.76897]
[1779080837160,49.25,77000.42,0.0,-0.99553,0.0,0.76713]
[1779080838876,49.25,76996.76,0.0,-0.99555,0.0,0.76455]
[1779080840016,49.25,76996.76,0.0,-0.99555,0.0,0.76455]
[1779080840058,49.25,76996.76,0.0,-0.99555,0.0,0.76455]
[1779080840170,49.25,76996.76,0.0,-0.99555,0.0,0.76455]
[1779080840308,49.25,76996.76,0.0,-0.99555,0.0,0.76455]
[1779080840409,49.25,76995.49,0.0,-0.99556,0.0,0.76366]
[1779080843911,49.25,76992.86,0.0,-0.99557,0.0,0.76182]
[1779080846026,49.25,76991.42,0.0,-0.99558,0.0,0.76081]
[1779080846060,49.25,76991.42,0.0,-0.99558,0.0,0.76081]
[1779080846112,49.25,76991.42,0.0,-0.99558,0.0,0.76081]
[1779080846309,49.25,76991.42,0.0,-0.99558,0.0,0.76081]
[1779080846410,49.25,76990.12,0.0,-0.99558,0.0,0.7599]
[1779080852974,49.25,76989.37,0.0,-0.99559,0.0,0.75839]
[1779080854459,49.25,76989.37,0.0,-0.99559,0.0,0.75839]
[1779080854559,49.25,76989.37,0.0,-0.99559,0.0,0.75839]
[1779080854586,49.25,76989.37,0.0,-0.99559,0.0,0.75839]
[1779080854663,49.25,76989.54,0.0,-0.99559,0.0,0.75851]
[1779080854808,49.25,76989.54,0.0,-0.99559,0.0,0.75851]
[1779080860351,49.25,76988.91,0.0,-0.99559,0.0,0.75807]
[1779080866066,49.25,76989.73,0.0,-0.99559,0.0,0.75864]
[1779080870996,49.25,76989.92,0.0,-0.99559,0.0,0.75877]
[1779080871066,49.25,76989.92,0.0,-0.99559,0.0,0.75877]
[1779080871309,49.25,76989.92,0.0,-0.99559,0.0,0.75877]
[1779080871410,49.25,76989.98,0.0,-0.99559,0.0,0.75882]
[1779080877143,49.25,76989.84,0.0,-0.99559,0.0,0.75872]
[1779080880636,49.25,76989.33,0.0,-0.99559,0.0,0.75836]
[1779080880663,49.25,76988.84,0.0,-0.99559,0.0,0.75802]
[1779080880770,49.25,76988.84,0.0,-0.99559,0.0,0.75802]
[1779080880809,49.25,76988.84,0.0,-0.99559,0.0,0.75802]
[1779080881171,49.25,76987.66,0.0,-0.9956,0.0,0.7572]
[1779080886634,49.25,76987.58,0.0,-0.9956,0.0,0.75714]
[1779080886808,49.25,76987.89,0.0,-0.9956,0.0,0.75736]
[1779080887387,49.25,76987.89,0.0,-0.9956,0.0,0.75736]
[1779080887559,49.25,76987.89,0.0,-0.9956,0.0,0.75736]
[1779080887660,49.25,76987.6,0.0,-0.9956,0.0,0.75716]
[1779080893255,49.25,76987.08,0.0,-0.9956,0.0,0.7568]
[1779080894851,49.25,76989.17,0.0,-0.99559,0.0,0.75825]
[1779080895060,49.25,76989.17,0.0,-0.99559,0.0,0.75825]
[1779080899738,49.25,76985.92,0.0,-0.99561,0.0,0.75599]
[1779080899809,49.25,76985.46,0.0,-0.99561,0.0,0.75567]
[1779080903841,49.25,76985.72,0.0,-0.99561,0.0,0.75585]
[1779080904057,49.25,76985.72,0.0,-0.99561,0.0,0.75585]
[1779080904332,49.25,76985.56,0.0,-0.99561,0.0,0.75574]
[1779080909367,49.25,76985.84,0.0,-0.99561,0.0,0.75593]
[1779080912058,49.25,76984.64,0.0,-0.99562,0.0,0.75411]
[1779080912311,49.25,76984.64,0.0,-0.99562,0.0,0.75411]
[1779080912388,49.25,76979.09,0.0,-0.99564,0.0,0.75027]
[1779080912810,49.25,76979.09,0.0,-0.99564,0.0,0.75027]
[1779080913395,49.25,76977.4,0.0,-0.99565,0.0,0.7491]
[1779080915409,49.25,76977.0,0.0,-0.99565,0.0,0.74883]
[1779080916452,49.25,76977.0,0.0,-0.99565,0.0,0.74883]
[1779080916567,49.25,76977.0,0.0,-0.99565,0.0,0.74883]
[1779080922458,49.25,76980.39,0.0,-0.99564,0.0,0.75117]
[1779080923816,49.25,76982.65,0.0,-0.99563,0.0,0.75273]
[1779080923901,49.25,76982.65,0.0,-0.99563,0.0,0.75273]
[1779080924061,49.25,76982.65,0.0,-0.99563,0.0,0.75273]
[1779080924472,49.25,76982.47,0.0,-0.99563,0.0,0.75261]
[1779080929748,49.25,76982.18,0.0,-0.99563,0.0,0.75241]
[1779080929809,49.25,76980.76,0.0,-0.99563,0.0,0.75142]
[1779080930028,49.25,76980.76,0.0,-0.99563,0.0,0.75142]
[1779080930058,49.25,76980.76,0.0,-0.99563,0.0,0.75142]
[1779080930516,49.25,76980.99,0.0,-0.99563,0.0,0.75158]
[1779080934544,49.25,76983.31,0.0,-0.99562,0.0,0.75319]
[1779080935058,49.25,76983.31,0.0,-0.99562,0.0,0.75319]
[1779080935309,49.25,76983.31,0.0,-0.99562,0.0,0.75319]
[1779080935551,49.25,76983.03,0.0,-0.99562,0.0,0.753]
[1779080939579,49.25,76979.67,0.0,-0.99564,0.0,0.75067]
[1779080940070,49.25,76979.67,0.0,-0.99564,0.0,0.75067]
[1779080940312,49.25,76979.67,0.0,-0.99564,0.0,0.75067]
[1779080944010,49.25,76978.74,0.0,-0.99564,0.0,0.75003]
[1779080944058,49.25,76978.74,0.0,-0.99564,0.0,0.75003]
[1779080944733,49.25,76978.74,0.0,-0.99564,0.0,0.75003]
[1779080944616,49.25,76981.57,0.0,-0.99563,0.0,0.75199]
[1779080944808,49.25,76981.57,0.0,-0.99563,0.0,0.75199]
[1779080950073,49.25,76979.89,0.0,-0.99564,0.0,0.75082]
[1779080950136,49.25,76979.89,0.0,-0.99564,0.0,0.75082]
[1779080950307,49.25,76979.89,0.0,-0.99564,0.0,0.75082]
[1779080950658,49.25,76979.74,0.0,-0.99564,0.0,0.75072]
[1779080955038,49.25,76981.03,0.0,-0.99563,0.0,0.75161]
[1779080955059,49.25,76981.03,0.0,-0.99563,0.0,0.75161]
[1779080955098,49.25,76981.03,0.0,-0.99563,0.0,0.75161]
[1779080955309,49.25,76981.03,0.0,-0.99563,0.0,0.75161]
[1779080955693,49.25,76982.94,0.0,-0.99562,0.0,0.75293]
[1779080960728,49.25,76984.06,0.0,-0.99562,0.0,0.75371]
[1779080962802,49.25,76982.91,0.0,-0.99562,0.0,0.75291]
[1779080962808,49.25,76981.78,0.0,-0.99563,0.0,0.75213]
[1779080962857,49.25,76981.78,0.0,-0.99563,0.0,0.75213]
[1779080963064,49.25,76981.78,0.0,-0.99563,0.0,0.75213]
[1779080963749,49.25,76981.62,0.0,-0.99563,0.0,0.75202]
[1779080968784,49.25,76981.77,0.0,-0.99563,0.0,0.75212]
[1779080969117,49.25,76981.77,0.0,-0.99563,0.0,0.75212]
[1779080969216,49.25,76981.77,0.0,-0.99563,0.0,0.75212]
[1779080969310,49.25,76981.77,0.0,-0.99563,0.0,0.75212]
[1779080969791,49.25,76982.42,0.0,-0.99563,0.0,0.75257]
[1779080971806,49.25,76986.5,0.0,-0.99561,0.0,0.75442]
[1779080971942,49.25,76986.5,0.0,-0.99561,0.0,0.75442]
[1779080972035,49.25,76986.5,0.0,-0.99561,0.0,0.75442]
[1779080972058,49.25,76986.5,0.0,-0.99561,0.0,0.75442]
[1779080972812,49.25,76992.83,0.0,-0.99559,0.0,0.75883]
[1779080974826,49.25,76994.47,0.0,-0.99558,0.0,0.75997]
[1779080979861,49.25,76996.26,0.0,-0.99557,0.0,0.76122]
[1779080984896,49.25,76995.88,0.0,-0.99557,0.0,0.76096]
[1779080988107,49.25,76994.71,0.0,-0.99558,0.0,0.76014]
[1779080988231,49.25,76994.71,0.0,-0.99558,0.0,0.76014]
[1779080988308,49.25,76994.71,0.0,-0.99558,0.0,0.76014]
[1779080988378,49.25,76995.11,0.0,-0.99558,0.0,0.76042]
[1779080994395,49.25,76995.16,0.0,-0.99558,0.0,0.76045]
[1779080994543,49.25,76995.16,0.0,-0.99558,0.0,0.76045]
[1779080994559,49.25,76995.16,0.0,-0.99558,0.0,0.76045]
[1779080994660,49.25,76995.25,0.0,-0.99558,0.0,0.76052]
[1779081000259,49.25,76996.88,0.0,-0.99557,0.0,0.76166]
[1779081000309,49.25,76996.88,0.0,-0.99557,0.0,0.76166]
[1779081000395,49.25,76996.99,0.0,-0.99557,0.0,0.76173]
[1779081001002,49.25,76996.99,0.0,-0.99557,0.0,0.76173]
[1779081001066,49.25,76996.99,0.0,-0.99557,0.0,0.76173]
[1779081001101,49.25,77000.35,0.0,-0.99555,0.0,0.76409]
[1779081002015,49.25,77003.52,0.0,-0.99554,0.0,0.76632]
[1779081003022,49.25,77006.37,0.0,-0.99552,0.0,0.76832]
[1779081006802,49.25,77007.94,0.0,-0.99552,0.0,0.76943]
[1779081006813,49.25,77007.94,0.0,-0.99552,0.0,0.76943]
[1779081007050,49.25,77010.27,0.0,-0.99551,0.0,0.77108]
[1779081012829,49.25,77010.21,0.0,-0.99551,0.0,0.77104]
[1779081012972,49.25,77011.5,0.0,-0.9955,0.0,0.77195]
[1779081013059,49.25,77011.5,0.0,-0.9955,0.0,0.77195]
[1779081013092,49.25,77013.22,0.0,-0.99549,0.0,0.77317]
[1779081016113,49.25,77015.27,0.0,-0.99548,0.0,0.77462]
[1779081017343,49.25,77015.27,0.0,-0.99548,0.0,0.77462]
[1779081017561,49.25,77015.27,0.0,-0.99548,0.0,0.77462]
[1779081023162,49.25,77015.5,0.0,-0.99548,0.0,0.77479]
[1779081024847,49.25,77015.5,0.0,-0.99548,0.0,0.77479]
[1779081025059,49.25,77015.43,0.0,-0.99548,0.0,0.77474]
[1779081025217,49.25,77015.43,0.0,-0.99548,0.0,0.77474]
[1779081025317,49.25,77015.43,0.0,-0.99548,0.0,0.77474]
[1779081025374,49.25,77015.38,0.0,-0.99548,0.0,0.7747]
[1779081031218,49.25,77015.36,0.0,-0.99549,0.0,0.77368]
[1779081032551,49.25,77015.36,0.0,-0.99549,0.0,0.77368]
[1779081032560,49.25,77015.36,0.0,-0.99549,0.0,0.77368]
[1779081032837,49.25,77015.36,0.0,-0.99549,0.0,0.77368]
[1779081032647,49.25,77015.35,0.0,-0.99549,0.0,0.77367]
[1779081033060,49.25,77015.35,0.0,-0.99549,0.0,0.77367]
[1779081036253,49.25,77017.24,0.0,-0.99548,0.0,0.77502]
[1779081041497,49.25,77017.49,0.0,-0.99548,0.0,0.77519]
[1779081041560,49.25,77017.49,0.0,-0.99548,0.0,0.77519]
[1779081041819,49.25,77017.49,0.0,-0.99548,0.0,0.77519]
[1779081041862,49.25,77018.15,0.0,-0.99548,0.0,0.77566]
[1779081042058,49.25,77018.15,0.0,-0.99548,0.0,0.77566]
[1779081045318,49.25,77022.44,0.0,-0.99546,0.0,0.77872]
[1779081046584,49.25,77022.44,0.0,-0.99546,0.0,0.77872]
[1779081046808,49.25,77022.44,0.0,-0.99546,0.0,0.77872]
[1779081046869,49.25,77022.44,0.0,-0.99546,0.0,0.77872]
[1779081046885,49.25,77026.49,0.0,-0.99544,0.0,0.78161]
[1779081047060,49.25,77026.49,0.0,-0.99544,0.0,0.78161]
[1779081050353,49.25,77024.05,0.0,-0.99545,0.0,0.77987]
[1779081053766,49.25,77024.59,0.0,-0.99545,0.0,0.78025]
[1779081053807,49.25,77024.59,0.0,-0.99545,0.0,0.78025]
[1779081053813,49.25,77023.73,0.0,-0.99545,0.0,0.77964]
[1779081054014,49.25,77023.73,0.0,-0.99545,0.0,0.77964]
[1779081054057,49.25,77023.73,0.0,-0.99545,0.0,0.77964]
[1779081058993,49.25,77022.38,0.0,-0.99546,0.0,0.77868]
[1779081059059,49.25,77022.38,0.0,-0.99546,0.0,0.77868]
[1779081059119,49.25,77022.38,0.0,-0.99546,0.0,0.77868]
[1779081059309,49.25,77022.38,0.0,-0.99546,0.0,0.77868]
[1779081059416,49.25,77020.84,0.0,-0.99546,0.0,0.77758]
[1779081061430,49.25,77022.65,0.0,-0.99546,0.0,0.77887]
[1779081062437,49.25,77026.6,0.0,-0.99544,0.0,0.78169]
[1779081063444,49.25,77024.67,0.0,-0.99545,0.0,0.78031]
[1779081065962,49.25,77023.69,0.0,-0.99545,0.0,0.77961]
[1779081066058,49.25,77023.69,0.0,-0.99545,0.0,0.77961]
[1779081066139,49.25,77023.69,0.0,-0.99545,0.0,0.77961]
[1779081066311,49.25,77023.69,0.0,-0.99545,0.0,0.77961]
[1779081066465,49.25,77023.71,0.0,-0.99545,0.0,0.77962]
[1779081071500,49.25,77024.52,0.0,-0.99545,0.0,0.7802]
[1779081072600,49.25,77024.52,0.0,-0.99545,0.0,0.7802]
[1779081072807,49.25,77024.52,0.0,-0.99545,0.0,0.7802]
[1779081072908,49.25,77024.25,0.0,-0.99545,0.0,0.78001]
[1779081073134,49.25,77024.25,0.0,-0.99545,0.0,0.78001]
[1779081073307,49.25,77024.25,0.0,-0.99545,0.0,0.78001]
[1779081075528,49.25,77027.13,0.0,-0.99544,0.0,0.78207]
[1779081077542,49.25,77028.65,0.0,-0.99543,0.0,0.78316]
[1779081078657,49.25,77028.65,0.0,-0.99543,0.0,0.78316]
[1779081078807,49.25,77028.65,0.0,-0.99543,0.0,0.78316]
[1779081084303,49.25,77031.3,0.0,-0.99542,0.0,0.78506]
[1779081084722,49.25,77031.3,0.0,-0.99542,0.0,0.78506]
[1779081084808,49.25,77031.3,0.0,-0.99542,0.0,0.78506]
[1779081084823,49.25,77034.53,0.0,-0.9954,0.0,0.78738]
[1779081086809,49.25,77033.77,0.0,-0.99541,0.0,0.78684]
[1779081086817,49.25,77033.34,0.0,-0.99541,0.0,0.78653]
[1779081090057,49.25,77034.08,0.0,-0.9954,0.0,0.78706]
[1779081090307,49.25,77034.08,0.0,-0.9954,0.0,0.78706]
[1779081095670,49.25,77034.3,0.0,-0.99541,0.0,0.7862]
[1779081096390,49.25,77034.3,0.0,-0.99541,0.0,0.7862]
[1779081096559,49.25,77034.3,0.0,-0.99541,0.0,0.7862]
[1779081096938,49.25,77034.3,0.0,-0.99541,0.0,0.7862]
[1779081097057,49.25,77034.59,0.0,-0.99541,0.0,0.78641]
[1779081097685,49.25,77034.54,0.0,-0.99541,0.0,0.78637]
[1779081103727,49.25,77035.98,0.0,-0.9954,0.0,0.78741]
[1779081104180,49.25,77035.98,0.0,-0.9954,0.0,0.78741]
[1779081104308,49.25,77035.98,0.0,-0.9954,0.0,0.78741]
[1779081107755,49.25,77040.59,0.0,-0.99538,0.0,0.79073]
[1779081109983,49.25,77039.82,0.0,-0.99538,0.0,0.79018]
[1779081110058,49.25,77039.82,0.0,-0.99538,0.0,0.79018]
[1779081110776,49.25,77040.28,0.0,-0.99538,0.0,0.79051]
[1779081112809,49.25,77039.65,0.0,-0.99538,0.0,0.79006]
[1779081112907,49.25,77036.34,0.0,-0.9954,0.0,0.78767]
[1779081114804,49.25,77033.63,0.0,-0.99541,0.0,0.78572]
[1779081116808,49.25,77033.39,0.0,-0.99541,0.0,0.78555]
[1779081121853,49.25,77034.79,0.0,-0.99541,0.0,0.78655]
[1779081124874,49.25,77028.69,0.0,-0.99543,0.0,0.78217]
[1779081125881,49.25,77024.0,0.0,-0.99546,0.0,0.77882]
[1779081126943,49.25,77024.0,0.0,-0.99546,0.0,0.77882]
[1779081126888,49.25,77020.77,0.0,-0.99547,0.0,0.77652]
[1779081127057,49.25,77020.77,0.0,-0.99547,0.0,0.77652]
[1779081127067,49.25,77020.77,0.0,-0.99547,0.0,0.77652]
[1779081127309,49.25,77020.77,0.0,-0.99547,0.0,0.77652]
[1779081127895,49.25,77020.09,0.0,-0.99547,0.0,0.77604]
[1779081132930,49.25,77023.87,0.0,-0.99546,0.0,0.77873]
[1779081133937,49.25,77028.56,0.0,-0.99543,0.0,0.78208]
[1779081134106,49.25,77028.56,0.0,-0.99543,0.0,0.78208]
[1779081134308,49.25,77028.56,0.0,-0.99543,0.0,0.78208]
[1779081137965,49.25,77032.26,0.0,-0.99542,0.0,0.78473]
[1779081140987,49.25,77029.38,0.0,-0.99543,0.0,0.78267]
[1779081141801,49.25,77029.38,0.0,-0.99543,0.0,0.78267]
[1779081141809,49.25,77029.38,0.0,-0.99543,0.0,0.78267]
[1779081141908,49.25,77029.38,0.0,-0.99543,0.0,0.78267]
[1779081141993,49.25,77027.27,0.0,-0.99544,0.0,0.78116]
[1779081142057,49.25,77027.27,0.0,-0.99544,0.0,0.78116]
[1779081148720,49.25,77027.13,0.0,-0.99544,0.0,0.78106]
[1779081148808,49.25,77027.13,0.0,-0.99544,0.0,0.78106]
[1779081154496,49.25,77026.99,0.0,-0.99545,0.0,0.77995]
[1779081154559,49.25,77026.99,0.0,-0.99545,0.0,0.77995]
[1779081154734,49.25,77026.99,0.0,-0.99545,0.0,0.77995]
[1779081154808,49.25,77026.99,0.0,-0.99545,0.0,0.77995]
[1779081154909,49.25,77027.77,0.0,-0.99544,0.0,0.7805]
[1779081160119,49.25,77029.19,0.0,-0.99544,0.0,0.78152]
[1779081165154,49.25,77029.01,0.0,-0.99544,0.0,0.78139]
[1779081166989,49.25,77029.01,0.0,-0.99544,0.0,0.78139]
[1779081167058,49.25,77028.32,0.0,-0.99544,0.0,0.7809]
[1779081172203,49.25,77028.33,0.0,-0.99544,0.0,0.7809]
[1779081173921,49.25,77028.33,0.0,-0.99544,0.0,0.7809]
[1779081174058,49.25,77027.91,0.0,-0.99544,0.0,0.7806]
[1779081174125,49.25,77027.91,0.0,-0.99544,0.0,0.7806]
[1779081174308,49.25,77027.91,0.0,-0.99544,0.0,0.7806]
[1779081174409,49.25,77028.08,0.0,-0.99544,0.0,0.78073]
[1779081181978,49.25,77028.64,0.0,-0.99544,0.0,0.78113]
[1779081182059,49.25,77028.99,0.0,-0.99544,0.0,0.78138]
[1779081184287,49.25,77021.74,0.0,-0.99547,0.0,0.7762]
[1779081185215,49.25,77021.74,0.0,-0.99547,0.0,0.7762]
[1779081185308,49.25,77021.74,0.0,-0.99547,0.0,0.7762]
[1779081185325,49.25,77021.74,0.0,-0.99547,0.0,0.7762]
[1779081185573,49.25,77021.74,0.0,-0.99547,0.0,0.7762]
[1779081185675,49.25,77020.06,0.0,-0.99548,0.0,0.77501]
[1779081188315,49.25,77023.04,0.0,-0.99547,0.0,0.77713]
[1779081193350,49.25,77023.34,0.0,-0.99546,0.0,0.77734]
[1779081195423,49.25,77022.41,0.0,-0.99547,0.0,0.77668]
[1779081195563,49.25,77022.41,0.0,-0.99547,0.0,0.77668]
[1779081201406,49.25,77021.98,0.0,-0.99547,0.0,0.77637]
[1779081204262,49.25,77020.37,0.0,-0.99548,0.0,0.77523]
[1779081204309,49.25,77020.37,0.0,-0.99548,0.0,0.77523]
[1779081204544,49.25,77020.37,0.0,-0.99548,0.0,0.77523]
[1779081204560,49.25,77020.37,0.0,-0.99548,0.0,0.77523]
[1779081204643,49.25,77019.45,0.0,-0.99548,0.0,0.77458]
[1779081206441,49.25,77016.33,0.0,-0.9955,0.0,0.77236]
[1779081209527,49.25,77018.39,0.0,-0.99549,0.0,0.77382]
[1779081209560,49.25,77018.39,0.0,-0.99549,0.0,0.77382]
[1779081209628,49.25,77023.35,0.0,-0.99546,0.0,0.77735]
[1779081215101,49.25,77023.75,0.0,-0.99547,0.0,0.77663]
[1779081215204,49.25,77023.75,0.0,-0.99547,0.0,0.77663]
[1779081215310,49.25,77023.75,0.0,-0.99547,0.0,0.77663]
[1779081215504,49.25,77023.96,0.0,-0.99547,0.0,0.77678]
[1779081217518,49.25,77019.4,0.0,-0.99549,0.0,0.77353]
[1779081219589,49.25,77017.08,0.0,-0.9955,0.0,0.77189]
[1779081219682,49.25,77017.08,0.0,-0.9955,0.0,0.77189]
[1779081219808,49.25,77017.08,0.0,-0.9955,0.0,0.77189]
[1779081219892,49.25,77015.86,0.0,-0.9955,0.0,0.77103]
[1779081225574,49.25,77016.89,0.0,-0.9955,0.0,0.77175]
[1779081228595,49.25,77010.28,0.0,-0.99553,0.0,0.76709]
[1779081230339,49.25,77007.71,0.0,-0.99554,0.0,0.76528]
[1779081230506,49.25,77007.71,0.0,-0.99554,0.0,0.76528]
[1779081230563,49.25,77007.71,0.0,-0.99554,0.0,0.76528]
[1779081230609,49.25,77007.42,0.0,-0.99554,0.0,0.76507]
[1779081234637,49.25,77003.97,0.0,-0.99556,0.0,0.76265]
[1779081236606,49.25,77003.6,0.0,-0.99556,0.0,0.76239]
[1779081236809,49.25,77003.6,0.0,-0.99556,0.0,0.76239]
[1779081236842,49.25,77003.6,0.0,-0.99556,0.0,0.76239]
[1779081237064,49.25,77003.6,0.0,-0.99556,0.0,0.76239]
[1779081236914,49.25,77004.17,0.0,-0.99556,0.0,0.76279]
[1779081242694,49.25,77003.0,0.0,-0.99556,0.0,0.76197]
[1779081243252,49.25,77003.0,0.0,-0.99556,0.0,0.76197]
[1779081243309,49.25,77003.0,0.0,-0.99556,0.0,0.76197]
[1779081248599,49.25,77001.65,0.0,-0.99557,0.0,0.76103]
[1779081248687,49.25,77001.65,0.0,-0.99557,0.0,0.76103]
[1779081248809,49.25,77001.65,0.0,-0.99557,0.0,0.76103]
[1779081248902,49.25,77001.57,0.0,-0.99557,0.0,0.76097]
[1779081249744,49.25,76998.55,0.0,-0.99558,0.0,0.75886]
[1779081252765,49.25,76993.8,0.0,-0.9956,0.0,0.75555]
[1779081254421,49.25,76991.56,0.0,-0.99561,0.0,0.75399]
[1779081254490,49.25,76991.56,0.0,-0.99561,0.0,0.75399]
[1779081254563,49.25,76991.56,0.0,-0.99561,0.0,0.75399]
[1779081254779,49.25,76990.23,0.0,-0.99562,0.0,0.75307]
[1779081259814,49.25,76990.03,0.0,-0.99562,0.0,0.75293]
[1779081264849,49.25,76989.95,0.0,-0.99562,0.0,0.75287]
[1779081269884,49.25,76987.84,0.0,-0.99563,0.0,0.75141]
[1779081273279,49.25,76985.12,0.0,-0.99565,0.0,0.74855]
[1779081273308,49.25,76985.12,0.0,-0.99565,0.0,0.74855]
[1779081273554,49.25,76985.12,0.0,-0.99565,0.0,0.74855]
[1779081273807,49.25,76985.12,0.0,-0.99565,0.0,0.74855]
[1779081273912,49.25,76985.17,0.0,-0.99565,0.0,0.74858]
[1779081278947,49.25,76984.78,0.0,-0.99565,0.0,0.74831]
[1779081283982,49.25,76986.97,0.0,-0.99564,0.0,0.74983]
[1779081285996,49.25,76989.8,0.0,-0.99563,0.0,0.75179]
[1779081287254,49.25,76991.91,0.0,-0.99562,0.0,0.75325]
[1779081287307,49.25,76991.91,0.0,-0.99562,0.0,0.75325]
[1779081293053,49.25,76993.35,0.0,-0.99561,0.0,0.75425]
[1779081294809,49.25,76994.44,0.0,-0.99561,0.0,0.75501]
[1779081295537,49.25,76995.08,0.0,-0.9956,0.0,0.75545]
[1779081295562,49.25,76995.08,0.0,-0.9956,0.0,0.75545]
[1779081296074,49.25,76994.98,0.0,-0.9956,0.0,0.75538]
[1779081300576,49.25,76994.99,0.0,-0.9956,0.0,0.75539]
[1779081300808,49.25,76994.99,0.0,-0.9956,0.0,0.75539]
[1779081301109,49.25,76990.67,0.0,-0.99562,0.0,0.75239]
[1779081302116,49.25,76984.66,0.0,-0.99565,0.0,0.74823]
[1779081303123,49.25,76981.03,0.0,-0.99567,0.0,0.74573]
[1779081303341,49.25,76981.03,0.0,-0.99567,0.0,0.74573]
[1779081303394,49.25,76981.03,0.0,-0.99567,0.0,0.74573]
[1779081303560,49.25,76981.03,0.0,-0.99567,0.0,0.74573]
[1779081304130,49.25,76980.48,0.0,-0.99567,0.0,0.74535]
[1779081306144,49.25,76977.12,0.0,-0.99568,0.0,0.74304]
[1779081308158,49.25,76974.35,0.0,-0.9957,0.0,0.74115]
[1779081308293,49.25,76974.35,0.0,-0.9957,0.0,0.74115]
[1779081308308,49.25,76974.35,0.0,-0.9957,0.0,0.74115]
[1779081308459,49.25,76974.35,0.0,-0.9957,0.0,0.74115]
[1779081308564,49.25,76974.35,0.0,-0.9957,0.0,0.74115]
[1779081309165,49.25,76973.24,0.0,-0.9957,0.0,0.74039]
[1779081311192,49.25,76964.22,0.0,-0.99574,0.0,0.73424]
[1779081312977,49.25,76964.22,0.0,-0.99574,0.0,0.73424]
[1779081313060,49.25,76964.22,0.0,-0.99574,0.0,0.73424]
[1779081313136,49.25,76957.57,0.0,-0.99577,0.0,0.72973]
[1779081315224,49.25,76954.69,0.0,-0.99578,0.0,0.72779]
[1779081317381,49.25,76953.8,0.0,-0.99579,0.0,0.72719]
[1779081317432,49.25,76953.8,0.0,-0.99579,0.0,0.72719]
[1779081317560,49.25,76953.8,0.0,-0.99579,0.0,0.72719]
[1779081317661,49.25,76958.45,0.0,-0.99577,0.0,0.73033]
[1779081318250,49.25,76961.85,0.0,-0.99575,0.0,0.73263]
[1779081320136,49.25,76961.85,0.0,-0.99575,0.0,0.73263]
[1779081320309,49.25,76963.15,0.0,-0.99574,0.0,0.73351]
[1779081320320,49.25,76963.15,0.0,-0.99574,0.0,0.73351]
[1779081320560,49.25,76963.15,0.0,-0.99574,0.0,0.73351]
[1779081320642,49.25,76964.79,0.0,-0.99574,0.0,0.73463]
[1779081324102,49.25,76965.05,0.0,-0.99574,0.0,0.7348]
[1779081324308,49.25,76965.47,0.0,-0.99573,0.0,0.73509]
[1779081328181,49.25,76965.69,0.0,-0.99573,0.0,0.73524]
[1779081328309,49.25,76964.74,0.0,-0.99574,0.0,0.73459]
[1779081328315,49.25,76964.4,0.0,-0.99574,0.0,0.73436]
[1779081330377,49.25,76964.73,0.0,-0.99574,0.0,0.73459]
[1779081330561,49.25,76964.73,0.0,-0.99574,0.0,0.73459]
[1779081333350,49.25,76968.45,0.0,-0.99573,0.0,0.73615]
[1779081336371,49.25,76963.92,0.0,-0.99575,0.0,0.73307]
[1779081337843,49.25,76963.92,0.0,-0.99575,0.0,0.73307]
[1779081338040,49.25,76963.92,0.0,-0.99575,0.0,0.73307]
[1779081338060,49.25,76963.92,0.0,-0.99575,0.0,0.73307]
[1779081338080,49.25,76959.71,0.0,-0.99577,0.0,0.73022]
[1779081338385,49.25,76954.7,0.0,-0.99579,0.0,0.72684]
[1779081342413,49.25,76946.65,0.0,-0.99582,0.0,0.72143]
[1779081343635,49.25,76946.65,0.0,-0.99582,0.0,0.72143]
[1779081343808,49.25,76946.65,0.0,-0.99582,0.0,0.72143]
[1779081343909,49.25,76945.52,0.0,-0.99583,0.0,0.72068]
[1779081344485,49.25,76945.52,0.0,-0.99583,0.0,0.72068]
[1779081344559,49.25,76945.52,0.0,-0.99583,0.0,0.72068]
[1779081344579,49.25,76945.93,0.0,-0.99582,0.0,0.72095]
[1779081350469,49.25,76947.06,0.0,-0.99582,0.0,0.72171]
[1779081353490,49.25,76943.16,0.0,-0.99584,0.0,0.7191]
[1779081355073,49.25,76943.16,0.0,-0.99584,0.0,0.7191]
[1779081355314,49.25,76942.54,0.0,-0.99584,0.0,0.71869]
[1779081356511,49.25,76938.53,0.0,-0.99586,0.0,0.71602]
[1779081359595,49.25,76936.4,0.0,-0.99586,0.0,0.7146]
[1779081359808,49.25,76936.4,0.0,-0.99586,0.0,0.7146]
[1779081359812,49.25,76932.74,0.0,-0.99588,0.0,0.71218]
[1779081360375,49.25,76932.74,0.0,-0.99588,0.0,0.71218]
[1779081360570,49.25,76932.74,0.0,-0.99588,0.0,0.71218]
[1779081360585,49.25,76930.13,0.0,-0.99589,0.0,0.71045]
[1779081366405,49.25,76928.94,0.0,-0.9959,0.0,0.70967]
[1779081366563,49.25,76928.94,0.0,-0.9959,0.0,0.70967]
[1779081371376,49.25,76930.88,0.0,-0.99589,0.0,0.71095]
[1779081371470,49.25,76930.88,0.0,-0.99589,0.0,0.71095]
[1779081371565,49.25,76930.88,0.0,-0.99589,0.0,0.71095]
[1779081371616,49.25,76930.8,0.0,-0.99589,0.0,0.71089]
[1779081376651,49.25,76931.32,0.0,-0.99589,0.0,0.71124]
[1779081379018,49.25,76931.58,0.0,-0.99589,0.0,0.71141]
[1779081379059,49.25,76931.58,0.0,-0.99589,0.0,0.71141]
[1779081379160,49.25,76937.4,0.0,-0.99586,0.0,0.71527]
[1779081379759,49.25,76937.4,0.0,-0.99586,0.0,0.71527]
[1779081379807,49.25,76937.4,0.0,-0.99586,0.0,0.71527]
[1779081379914,49.25,76938.18,0.0,-0.99586,0.0,0.71579]
[1779081381686,49.25,76934.29,0.0,-0.99587,0.0,0.7132]
[1779081383700,49.25,76930.9,0.0,-0.99589,0.0,0.71096]
[1779081384359,49.25,76930.9,0.0,-0.99589,0.0,0.71096]
[1779081384564,49.25,76930.9,0.0,-0.99589,0.0,0.71096]
[1779081384707,49.25,76927.06,0.0,-0.9959,0.0,0.70843]
[1779081389742,49.25,76925.89,0.0,-0.99591,0.0,0.70766]
[1779081391156,49.25,76925.89,0.0,-0.99591,0.0,0.70766]
[1779081391308,49.25,76925.54,0.0,-0.99592,0.0,0.70648]
[1779081391455,49.25,76925.54,0.0,-0.99592,0.0,0.70648]
[1779081391563,49.25,76925.54,0.0,-0.99592,0.0,0.70648]
[1779081391757,49.25,76925.12,0.0,-0.99592,0.0,0.70621]
[1779081392765,49.25,76922.15,0.0,-0.99593,0.0,0.70426]
[1779081394167,49.25,76922.15,0.0,-0.99593,0.0,0.70426]
[1779081393772,49.25,76917.71,0.0,-0.99595,0.0,0.70135]
[1779081394308,49.25,76917.71,0.0,-0.99595,0.0,0.70135]
[1779081399430,49.25,76914.21,0.0,-0.99596,0.0,0.69907]
[1779081399563,49.25,76914.21,0.0,-0.99596,0.0,0.69907]
[1779081399816,49.25,76914.26,0.0,-0.99596,0.0,0.6991]
[1779081402884,49.25,76914.24,0.0,-0.99596,0.0,0.69909]
[1779081403059,49.25,76914.24,0.0,-0.99596,0.0,0.69909]
[1779081405861,49.25,76905.55,0.0,-0.996,0.0,0.69345]
[1779081406624,49.25,76905.55,0.0,-0.996,0.0,0.69345]
[1779081406808,49.25,76905.55,0.0,-0.996,0.0,0.69345]
[1779081406839,49.25,76905.55,0.0,-0.996,0.0,0.69345]
[1779081407062,49.25,76905.55,0.0,-0.996,0.0,0.69345]
[1779081407168,49.25,76898.67,0.0,-0.99603,0.0,0.689]
[1779081407875,49.25,76896.83,0.0,-0.99603,0.0,0.68782]
[1779081412910,49.25,76896.63,0.0,-0.99604,0.0,0.68769]
[1779081415614,49.25,76897.9,0.0,-0.99603,0.0,0.68851]
[1779081415808,49.25,76897.9,0.0,-0.99603,0.0,0.68851]
[1779081420966,49.25,76893.98,0.0,-0.99605,0.0,0.68599]
[1779081422001,49.25,76893.98,0.0,-0.99605,0.0,0.68599]
[1779081422060,49.25,76893.98,0.0,-0.99605,0.0,0.68599]
[1779081422612,49.25,76894.0,0.0,-0.99605,0.0,0.686]
[1779081422812,49.25,76894.0,0.0,-0.99605,0.0,0.686]
[1779081422980,49.25,76894.24,0.0,-0.99605,0.0,0.68616]
[1779081425630,49.25,76895.69,0.0,-0.99604,0.0,0.68709]
[1779081425654,49.25,76895.69,0.0,-0.99604,0.0,0.68709]
[1779081426001,49.25,76903.17,0.0,-0.99601,0.0,0.69191]
[1779081427115,49.25,76903.17,0.0,-0.99601,0.0,0.69191]
[1779081427197,49.25,76907.3,0.0,-0.99599,0.0,0.69458]
[1779081427308,49.25,76907.3,0.0,-0.99599,0.0,0.69458]
[1779081430112,49.25,76907.05,0.0,-0.99599,0.0,0.69442]
[1779081430195,49.25,76910.21,0.0,-0.99598,0.0,0.69647]
[1779081430309,49.25,76910.21,0.0,-0.99598,0.0,0.69647]
[1779081431036,49.25,76913.11,0.0,-0.99597,0.0,0.69835]
[1779081432668,49.25,76913.89,0.0,-0.99596,0.0,0.69886]
[1779081432804,49.25,76913.89,0.0,-0.99596,0.0,0.69886]
[1779081433050,49.25,76916.8,0.0,-0.99595,0.0,0.70076]
[1779081433541,49.25,76916.8,0.0,-0.99595,0.0,0.70076]
[1779081433559,49.25,76916.8,0.0,-0.99595,0.0,0.70076]
[1779081435064,49.25,76923.91,0.0,-0.99592,0.0,0.70541]
[1779081437078,49.25,76921.7,0.0,-0.99593,0.0,0.70396]
[1779081438438,49.25,76920.02,0.0,-0.99594,0.0,0.70286]
[1779081438563,49.25,76920.02,0.0,-0.99594,0.0,0.70286]
[1779081439092,49.25,76920.4,0.0,-0.99594,0.0,0.70311]
[1779081441145,49.25,76918.37,0.0,-0.99595,0.0,0.70178]
[1779081441314,49.25,76916.23,0.0,-0.99595,0.0,0.70039]
[1779081447152,49.25,76916.95,0.0,-0.99595,0.0,0.70086]
[1779081448159,49.25,76913.41,0.0,-0.99597,0.0,0.69855]
[1779081449212,49.25,76913.41,0.0,-0.99597,0.0,0.69855]
[1779081449308,49.25,76913.41,0.0,-0.99597,0.0,0.69855]
[1779081449230,49.25,76911.0,0.0,-0.99598,0.0,0.69698]
[1779081450808,49.25,76912.46,0.0,-0.99597,0.0,0.69793]
[1779081456215,49.25,76913.11,0.0,-0.99597,0.0,0.69742]
[1779081457893,49.25,76912.77,0.0,-0.99597,0.0,0.6972]
[1779081458060,49.25,76912.77,0.0,-0.99597,0.0,0.6972]
[1779081458229,49.25,76913.23,0.0,-0.99597,0.0,0.6975]
[1779081458642,49.25,76913.23,0.0,-0.99597,0.0,0.6975]
[1779081458809,49.25,76913.23,0.0,-0.99597,0.0,0.6975]
[1779081463382,49.25,76913.89,0.0,-0.99597,0.0,0.69793]
[1779081463563,49.25,76913.89,0.0,-0.99597,0.0,0.69793]
[1779081464271,49.25,76918.38,0.0,-0.99595,0.0,0.70086]
[1779081465213,49.25,76918.38,0.0,-0.99595,0.0,0.70086]
[1779081465309,49.25,76918.38,0.0,-0.99595,0.0,0.70086]
[1779081466285,49.25,76922.26,0.0,-0.99593,0.0,0.70339]
[1779081469531,49.25,76924.03,0.0,-0.99593,0.0,0.70455]
[1779081469578,49.25,76924.03,0.0,-0.99593,0.0,0.70455]
[1779081469747,49.25,76924.03,0.0,-0.99593,0.0,0.70455]
[1779081469807,49.25,76924.03,0.0,-0.99593,0.0,0.70455]
[1779081470313,49.25,76921.07,0.0,-0.99594,0.0,0.70261]
[1779081471320,49.25,76917.81,0.0,-0.99595,0.0,0.70048]
[1779081472279,49.25,76917.81,0.0,-0.99595,0.0,0.70048]
[1779081472308,49.25,76917.81,0.0,-0.99595,0.0,0.70048]
[1779081472327,49.25,76914.08,0.0,-0.99597,0.0,0.69805]
[1779081473055,49.25,76914.08,0.0,-0.99597,0.0,0.69805]
[1779081473309,49.25,76914.08,0.0,-0.99597,0.0,0.69805]
[1779081474341,49.25,76911.59,0.0,-0.99598,0.0,0.69643]
[1779081479376,49.25,76911.77,0.0,-0.99598,0.0,0.69655]
[1779081482692,49.25,76909.81,0.0,-0.99599,0.0,0.69528]
[1779081482809,49.25,76909.81,0.0,-0.99599,0.0,0.69528]
[1779081482895,49.25,76908.77,0.0,-0.99599,0.0,0.6946]
[1779081483672,49.25,76908.77,0.0,-0.99599,0.0,0.6946]
[1779081483809,49.25,76908.77,0.0,-0.99599,0.0,0.6946]
[1779081485418,49.25,76906.5,0.0,-0.996,0.0,0.69313]
[1779081488811,49.25,76905.1,0.0,-0.99601,0.0,0.69223]
[1779081489057,49.25,76905.1,0.0,-0.99601,0.0,0.69223]
[1779081489158,49.25,76903.38,0.0,-0.99601,0.0,0.69112]
[1779081489940,49.25,76903.38,0.0,-0.99601,0.0,0.69112]
[1779081490058,49.25,76903.38,0.0,-0.99601,0.0,0.69112]
[1779081493474,49.25,76899.44,0.0,-0.99603,0.0,0.68858]
[1779081495488,49.25,76896.96,0.0,-0.99604,0.0,0.68698]
[1779081496918,49.25,76896.96,0.0,-0.99604,0.0,0.68698]
[1779081497058,49.25,76896.96,0.0,-0.99604,0.0,0.68698]
[1779081497094,49.25,76896.01,0.0,-0.99604,0.0,0.68637]
[1779081497568,49.25,76896.01,0.0,-0.99604,0.0,0.68637]
[1779081497808,49.25,76896.01,0.0,-0.99604,0.0,0.68637]
[1779081503544,49.25,76896.82,0.0,-0.99604,0.0,0.68689]
[1779081507659,49.25,76896.3,0.0,-0.99604,0.0,0.68656]
[1779081507808,49.25,76896.3,0.0,-0.99604,0.0,0.68656]
[1779081508062,49.25,76896.3,0.0,-0.99604,0.0,0.68656]
[1779081508309,49.25,76896.3,0.0,-0.99604,0.0,0.68656]
[1779081508358,49.25,76896.12,0.0,-0.99604,0.0,0.68644]
[1779081513081,49.25,76896.61,0.0,-0.99605,0.0,0.68584]
[1779081513308,49.25,76896.61,0.0,-0.99605,0.0,0.68584]
[1779081513142,49.25,76897.17,0.0,-0.99604,0.0,0.6862]
[1779081513482,49.25,76897.17,0.0,-0.99604,0.0,0.6862]
[1779081513562,49.25,76897.17,0.0,-0.99604,0.0,0.6862]
[1779081513616,49.25,76896.31,0.0,-0.99605,0.0,0.68565]
[1779081518651,49.25,76896.47,0.0,-0.99605,0.0,0.68575]
[1779081521341,49.25,76896.54,0.0,-0.99605,0.0,0.68579]
[1779081521562,49.25,76896.74,0.0,-0.99605,0.0,0.68592]
[1779081522276,49.25,76896.74,0.0,-0.99605,0.0,0.68592]
[1779081522312,49.25,76896.74,0.0,-0.99605,0.0,0.68592]
[1779081522355,49.25,76897.57,0.0,-0.99604,0.0,0.68646]
[1779081523686,49.25,76900.75,0.0,-0.99603,0.0,0.6885]
[1779081525414,49.25,76901.59,0.0,-0.99603,0.0,0.68904]
[1779081525568,49.25,76901.59,0.0,-0.99603,0.0,0.68904]
[1779081530052,49.25,76902.41,0.0,-0.99602,0.0,0.68957]
[1779081530059,49.25,76902.41,0.0,-0.99602,0.0,0.68957]
[1779081530214,49.25,76908.98,0.0,-0.996,0.0,0.69381]
[1779081530735,49.25,76911.69,0.0,-0.99598,0.0,0.69557]
[1779081531959,49.25,76911.69,0.0,-0.99598,0.0,0.69557]
[1779081532059,49.25,76911.69,0.0,-0.99598,0.0,0.69557]
[1779081532160,49.25,76914.24,0.0,-0.99597,0.0,0.69723]
[1779081537334,49.25,76914.76,0.0,-0.99597,0.0,0.69756]
[1779081536779,49.25,76916.91,0.0,-0.99596,0.0,0.69896]
[1779081537820,49.25,76916.91,0.0,-0.99596,0.0,0.69896]
[1779081538059,49.25,76916.91,0.0,-0.99596,0.0,0.69896]
[1779081538163,49.25,76917.7,0.0,-0.99596,0.0,0.69948]
[1779081538793,49.25,76924.99,0.0,-0.99593,0.0,0.70425]
[1779081539800,49.25,76926.94,0.0,-0.99592,0.0,0.70553]
[1779081541139,49.25,76926.94,0.0,-0.99592,0.0,0.70553]
[1779081541315,49.25,76926.94,0.0,-0.99592,0.0,0.70553]
[1779081541405,49.25,76929.66,0.0,-0.99591,0.0,0.70731]
[1779081543830,49.25,76927.66,0.0,-0.99592,0.0,0.706]
[1779081547369,49.25,76927.08,0.0,-0.99592,0.0,0.70562]
[1779081547409,49.25,76927.68,0.0,-0.99592,0.0,0.70601]
[1779081547560,49.25,76927.68,0.0,-0.99592,0.0,0.70601]
[1779081547858,49.25,76929.88,0.0,-0.99591,0.0,0.70746]
[1779081548818,49.25,76929.88,0.0,-0.99591,0.0,0.70746]
[1779081549059,49.25,76929.88,0.0,-0.99591,0.0,0.70746]
[1779081554907,49.25,76930.95,0.0,-0.9959,0.0,0.70816]
[1779081559942,49.25,76930.42,0.0,-0.99591,0.0,0.70781]
[1779081563230,49.25,76930.44,0.0,-0.99591,0.0,0.70783]
[1779081563308,49.25,76930.44,0.0,-0.99591,0.0,0.70783]
[1779081563409,49.25,76931.68,0.0,-0.9959,0.0,0.70865]
[1779081563970,49.25,76936.82,0.0,-0.99588,0.0,0.71204]
[1779081564688,49.25,76936.82,0.0,-0.99588,0.0,0.71204]
[1779081564809,49.25,76936.82,0.0,-0.99588,0.0,0.71204]
[1779081570013,49.25,76934.91,0.0,-0.99589,0.0,0.71078]
[1779081570617,49.25,76934.91,0.0,-0.99589,0.0,0.71078]
[1779081570809,49.25,76934.91,0.0,-0.99589,0.0,0.71078]
[1779081571020,49.25,76936.49,0.0,-0.99589,0.0,0.71088]
[1779081571894,49.25,76936.49,0.0,-0.99589,0.0,0.71088]
[1779081572060,49.25,76936.49,0.0,-0.99589,0.0,0.71088]
[1779081578070,49.25,76937.85,0.0,-0.99588,0.0,0.71178]
[1779081581911,49.25,76937.28,0.0,-0.99588,0.0,0.7114]
[1779081582057,49.25,76937.28,0.0,-0.99588,0.0,0.7114]
[1779081582333,49.25,76937.28,0.0,-0.99588,0.0,0.7114]
[1779081582369,49.25,76937.94,0.0,-0.99588,0.0,0.71184]
[1779081582563,49.25,76937.94,0.0,-0.99588,0.0,0.71184]
[1779081588140,49.25,76937.6,0.0,-0.99588,0.0,0.71161]
[1779081589405,49.25,76937.6,0.0,-0.99588,0.0,0.71161]
[1779081589563,49.25,76938.32,0.0,-0.99588,0.0,0.71209]
[1779081590154,49.25,76938.14,0.0,-0.99588,0.0,0.71197]
[1779081590561,49.25,76938.14,0.0,-0.99588,0.0,0.71197]
[1779081590811,49.25,76938.14,0.0,-0.99588,0.0,0.71197]
[1779081592020,49.25,76938.07,0.0,-0.99588,0.0,0.71192]
[1779081592059,49.25,76938.07,0.0,-0.99588,0.0,0.71192]
[1779081592168,49.25,76942.88,0.0,-0.99586,0.0,0.71511]
[1779081593175,49.25,76944.4,0.0,-0.99585,0.0,0.71612]
[1779081598210,49.25,76944.73,0.0,-0.99585,0.0,0.71634]
[1779081599456,49.25,76944.73,0.0,-0.99585,0.0,0.71634]
[1779081599566,49.25,76944.5,0.0,-0.99585,0.0,0.71619]
[1779081600196,49.25,76944.5,0.0,-0.99585,0.0,0.71619]
[1779081600310,49.25,76944.5,0.0,-0.99585,0.0,0.71619]
[1779081600411,49.25,76944.68,0.0,-0.99585,0.0,0.71631]
[1779081602239,49.25,76946.14,0.0,-0.99584,0.0,0.71728]
[1779081603425,49.25,76946.14,0.0,-0.99584,0.0,0.71728]
[1779081603464,49.25,76952.56,0.0,-0.99582,0.0,0.72157]
[1779081603562,49.25,76952.56,0.0,-0.99582,0.0,0.72157]
[1779081604252,49.25,76954.04,0.0,-0.99581,0.0,0.72256]
[1779081607273,49.25,76955.79,0.0,-0.9958,0.0,0.72374]
[1779081609287,49.25,76959.14,0.0,-0.99579,0.0,0.72599]
[1779081610294,49.25,76962.67,0.0,-0.99577,0.0,0.72837]
[1779081612309,49.25,76963.15,0.0,-0.99577,0.0,0.72869]
[1779081612809,49.25,76963.15,0.0,-0.99577,0.0,0.72869]
[1779081612921,49.25,76963.15,0.0,-0.99577,0.0,0.72869]
[1779081613059,49.25,76963.15,0.0,-0.99577,0.0,0.72869]
[1779081613315,49.25,76963.51,0.0,-0.99577,0.0,0.72893]
[1779081614322,49.25,76965.4,0.0,-0.99576,0.0,0.73021]
[1779081616336,49.25,76976.22,0.0,-0.99572,0.0,0.73756]
[1779081617343,49.25,76983.3,0.0,-0.99568,0.0,0.7424]
[1779081618350,49.25,76984.62,0.0,-0.99568,0.0,0.74331]
[1779081619522,49.25,76984.66,0.0,-0.99568,0.0,0.74334]
[1779081619560,49.25,76984.66,0.0,-0.99568,0.0,0.74334]
[1779081622381,49.25,76982.46,0.0,-0.99569,0.0,0.74183]
[1779081623387,49.25,76982.46,0.0,-0.99569,0.0,0.74183]
[1779081623489,49.25,76983.36,0.0,-0.99568,0.0,0.74244]
[1779081623557,49.25,76983.36,0.0,-0.99568,0.0,0.74244]
[1779081623784,49.25,76983.36,0.0,-0.99568,0.0,0.74244]
[1779081623808,49.25,76983.36,0.0,-0.99568,0.0,0.74244]
[1779081624393,49.25,76983.14,0.0,-0.99568,0.0,0.74229]
[1779081628715,49.25,76981.83,0.0,-0.99569,0.0,0.7414]
[1779081628810,49.25,76981.83,0.0,-0.99569,0.0,0.7414]
[1779081628885,49.25,76981.83,0.0,-0.99569,0.0,0.7414]
[1779081629061,49.25,76981.83,0.0,-0.99569,0.0,0.7414]
[1779081629428,49.25,76979.23,0.0,-0.9957,0.0,0.73962]
[1779081630435,49.25,76976.32,0.0,-0.99571,0.0,0.73763]
[1779081631209,49.25,76976.32,0.0,-0.99571,0.0,0.73763]
[1779081631309,49.25,76976.32,0.0,-0.99571,0.0,0.73763]
[1779081631442,49.25,76974.66,0.0,-0.99573,0.0,0.73553]
[1779081632449,49.25,76970.6,0.0,-0.99575,0.0,0.73277]
[1779081635632,49.25,76971.43,0.0,-0.99574,0.0,0.73333]
[1779081635809,49.25,76971.43,0.0,-0.99574,0.0,0.73333]
[1779081639254,49.25,76970.53,0.0,-0.99575,0.0,0.73272]
[1779081639309,49.25,76970.53,0.0,-0.99575,0.0,0.73272]
[1779081642521,49.25,76972.83,0.0,-0.99574,0.0,0.73428]
[1779081644808,49.25,76972.78,0.0,-0.99574,0.0,0.73425]
[1779081644881,49.25,76968.36,0.0,-0.99575,0.0,0.73125]
[1779081646243,49.25,76968.36,0.0,-0.99575,0.0,0.73125]
[1779081646308,49.25,76968.36,0.0,-0.99575,0.0,0.73125]
[1779081646403,49.25,76964.93,0.0,-0.99577,0.0,0.72893]
[1779081649571,49.25,76961.02,0.0,-0.99579,0.0,0.72629]
[1779081651585,49.25,76954.0,0.0,-0.99582,0.0,0.72158]
[1779081652748,49.25,76954.0,0.0,-0.99582,0.0,0.72158]
[1779081652808,49.25,76954.0,0.0,-0.99582,0.0,0.72158]
[1779081653651,49.25,76952.18,0.0,-0.99582,0.0,0.72036]
[1779081653808,49.25,76952.18,0.0,-0.99582,0.0,0.72036]
[1779081653909,49.25,76952.3,0.0,-0.99582,0.0,0.72044]
[1779081659942,49.25,76954.59,0.0,-0.99581,0.0,0.72197]
[1779081660058,49.25,76954.59,0.0,-0.99581,0.0,0.72197]
[1779081662944,49.25,76958.26,0.0,-0.9958,0.0,0.72444]
[1779081663065,49.25,76958.26,0.0,-0.9958,0.0,0.72444]
[1779081663197,49.25,76958.26,0.0,-0.9958,0.0,0.72444]
[1779081663309,49.25,76958.26,0.0,-0.9958,0.0,0.72444]
[1779081663410,49.25,76959.56,0.0,-0.99579,0.0,0.72531]
[1779081666167,49.25,76961.26,0.0,-0.99579,0.0,0.72645]
[1779081666310,49.25,76961.26,0.0,-0.99579,0.0,0.72645]
[1779081667697,49.25,76970.73,0.0,-0.99574,0.0,0.73286]
[1779081668704,49.25,76975.29,0.0,-0.99572,0.0,0.73596]
[1779081669711,49.25,76979.1,0.0,-0.99571,0.0,0.73855]
[1779081670718,49.25,76982.67,0.0,-0.99569,0.0,0.741]
[1779081671979,49.25,76982.67,0.0,-0.99569,0.0,0.741]
[1779081672060,49.25,76982.67,0.0,-0.99569,0.0,0.741]
[1779081672835,49.25,76983.8,0.0,-0.99569,0.0,0.74177]
[1779081673058,49.25,76983.8,0.0,-0.99569,0.0,0.74177]
[1779081673159,49.25,76984.86,0.0,-0.99568,0.0,0.7425]
[1779081673739,49.25,76988.16,0.0,-0.99567,0.0,0.74476]
[1779081678774,49.25,76985.89,0.0,-0.99568,0.0,0.7432]
[1779081680551,49.25,76985.19,0.0,-0.99568,0.0,0.74272]
[1779081680559,49.25,76985.19,0.0,-0.99568,0.0,0.74272]
[1779081684816,49.25,76981.9,0.0,-0.9957,0.0,0.74047]
[1779081686522,49.25,76981.9,0.0,-0.9957,0.0,0.74047]
[1779081685824,49.25,76977.95,0.0,-0.99571,0.0,0.73777]
[1779081686561,49.25,76977.95,0.0,-0.99571,0.0,0.73777]
[1779081686831,49.25,76974.74,0.0,-0.99573,0.0,0.73558]
[1779081687826,49.25,76974.74,0.0,-0.99573,0.0,0.73558]
[1779081688058,49.25,76974.74,0.0,-0.99573,0.0,0.73558]
[1779081688154,49.25,76971.34,0.0,-0.99574,0.0,0.73327]
[1779081690531,49.25,76972.25,0.0,-0.99574,0.0,0.73389]
[1779081690558,49.25,76972.34,0.0,-0.99574,0.0,0.73395]
[1779081694887,49.25,76976.03,0.0,-0.99573,0.0,0.73549]
[1779081695745,49.25,76976.03,0.0,-0.99573,0.0,0.73549]
[1779081695809,49.25,76976.03,0.0,-0.99573,0.0,0.73549]
[1779081695894,49.25,76979.73,0.0,-0.99571,0.0,0.73801]
[1779081696778,49.25,76979.73,0.0,-0.99571,0.0,0.73801]
[1779081696810,49.25,76979.73,0.0,-0.99571,0.0,0.73801]
[1779081696902,49.25,76980.82,0.0,-0.99571,0.0,0.73876]
[1779081700289,49.25,76980.54,0.0,-0.99571,0.0,0.73856]
[1779081700308,49.25,76980.54,0.0,-0.99571,0.0,0.73856]
[1779081703092,49.25,76976.15,0.0,-0.99573,0.0,0.73557]
[1779081703309,49.25,76976.15,0.0,-0.99573,0.0,0.73557]
[1779081703317,49.25,76974.51,0.0,-0.99573,0.0,0.73446]
[1779081704201,49.25,76974.51,0.0,-0.99573,0.0,0.73446]
[1779081704308,49.25,76974.51,0.0,-0.99573,0.0,0.73446]
[1779081704408,49.25,76971.57,0.0,-0.99575,0.0,0.73246]
[1779081706971,49.25,76968.16,0.0,-0.99576,0.0,0.73015]
[1779081708864,49.25,76967.92,0.0,-0.99576,0.0,0.72999]
[1779081709059,49.25,76967.92,0.0,-0.99576,0.0,0.72999]
[1779081709160,49.25,76968.24,0.0,-0.99576,0.0,0.7302]
[1779081714021,49.25,76971.34,0.0,-0.99575,0.0,0.7323]
[1779081715892,49.25,76971.58,0.0,-0.99575,0.0,0.73247]
[1779081716058,49.25,76971.58,0.0,-0.99575,0.0,0.73247]
[1779081718570,49.25,76970.76,0.0,-0.99575,0.0,0.73191]
[1779081718807,49.25,76970.54,0.0,-0.99575,0.0,0.73176]
[1779081719193,49.25,76970.54,0.0,-0.99575,0.0,0.73176]
[1779081719311,49.25,76970.54,0.0,-0.99575,0.0,0.73176]
[1779081719412,49.25,76968.64,0.0,-0.99576,0.0,0.73047]
[1779081722078,49.25,76964.68,0.0,-0.99578,0.0,0.7278]
[1779081726106,49.25,76962.03,0.0,-0.99579,0.0,0.72601]
[1779081726694,49.25,76962.03,0.0,-0.99579,0.0,0.72601]
[1779081726808,49.25,76962.03,0.0,-0.99579,0.0,0.72601]
[1779081727549,49.25,76962.03,0.0,-0.99579,0.0,0.72601]
[1779081727562,49.25,76962.03,0.0,-0.99579,0.0,0.72601]
[1779081727592,49.25,76961.88,0.0,-0.99579,0.0,0.72591]
[1779081733155,49.25,76958.91,0.0,-0.9958,0.0,0.72391]
[1779081734355,49.25,76958.91,0.0,-0.9958,0.0,0.72391]
[1779081734562,49.25,76958.91,0.0,-0.9958,0.0,0.72391]
[1779081740206,49.25,76958.32,0.0,-0.9958,0.0,0.72352]
[1779081745241,49.25,76958.07,0.0,-0.9958,0.0,0.72335]
[1779081748452,49.25,76959.68,0.0,-0.9958,0.0,0.72443]
[1779081748559,49.25,76959.68,0.0,-0.9958,0.0,0.72443]
[1779081750403,49.25,76957.69,0.0,-0.99581,0.0,0.7231]
[1779081750573,49.25,76957.69,0.0,-0.99581,0.0,0.7231]
[1779081750611,49.25,76952.58,0.0,-0.99583,0.0,0.71967]
[1779081752290,49.25,76948.11,0.0,-0.99585,0.0,0.71574]
[1779081753132,49.25,76948.11,0.0,-0.99585,0.0,0.71574]
[1779081753308,49.25,76948.11,0.0,-0.99585,0.0,0.71574]
[1779081759339,49.25,76949.7,0.0,-0.99585,0.0,0.7168]
[1779081760464,49.25,76949.7,0.0,-0.99585,0.0,0.7168]
[1779081760559,49.25,76949.7,0.0,-0.99585,0.0,0.7168]
[1779081761298,49.25,76948.93,0.0,-0.99585,0.0,0.71629]
[1779081761313,49.25,76948.93,0.0,-0.99585,0.0,0.71629]
[1779081761353,49.25,76949.33,0.0,-0.99585,0.0,0.71655]
[1779081766388,49.25,76948.54,0.0,-0.99585,0.0,0.71603]
[1779081766944,49.25,76948.54,0.0,-0.99585,0.0,0.71603]
[1779081767057,49.25,76948.54,0.0,-0.99585,0.0,0.71603]
[1779081772430,49.25,76950.17,0.0,-0.99584,0.0,0.71711]
[1779081776016,49.25,76950.1,0.0,-0.99584,0.0,0.71707]
[1779081776058,49.25,76950.1,0.0,-0.99584,0.0,0.71707]
[1779081777465,49.25,76957.44,0.0,-0.99581,0.0,0.72197]
[1779081778529,49.25,76957.44,0.0,-0.99581,0.0,0.72197]
[1779081778562,49.25,76957.44,0.0,-0.99581,0.0,0.72197]
[1779081778602,49.25,76965.45,0.0,-0.99578,0.0,0.72736]
[1779081779479,49.25,76969.83,0.0,-0.99576,0.0,0.73031]
[1779081780486,49.25,76972.38,0.0,-0.99575,0.0,0.73204]
[1779081781589,49.25,76972.38,0.0,-0.99575,0.0,0.73204]
[1779081781596,49.25,76972.46,0.0,-0.99575,0.0,0.7321]
[1779081781807,49.25,76972.46,0.0,-0.99575,0.0,0.7321]
[1779081787077,49.25,76971.81,0.0,-0.99575,0.0,0.73165]
[1779081788809,49.25,76972.1,0.0,-0.99575,0.0,0.73185]
[1779081792842,49.25,76972.67,0.0,-0.99575,0.0,0.73224]
[1779081793059,49.25,76972.67,0.0,-0.99575,0.0,0.73224]
[1779081793577,49.25,76972.55,0.0,-0.99575,0.0,0.73216]
[1779081797605,49.25,76975.8,0.0,-0.99573,0.0,0.73436]
[1779081798612,49.25,76979.26,0.0,-0.99572,0.0,0.73672]
[1779081799619,49.25,76982.23,0.0,-0.99571,0.0,0.73875]
[1779081799881,49.25,76982.23,0.0,-0.99571,0.0,0.73875]
[1779081800058,49.25,76982.23,0.0,-0.99571,0.0,0.73875]
[1779081803648,49.25,76984.91,0.0,-0.99569,0.0,0.74058]
[1779081805964,49.25,76984.69,0.0,-0.99569,0.0,0.74043]
[1779081806060,49.25,76984.69,0.0,-0.99569,0.0,0.74043]
[1779081806146,49.25,76984.69,0.0,-0.99569,0.0,0.74043]
[1779081806308,49.25,76984.69,0.0,-0.99569,0.0,0.74043]
[1779081806669,49.25,76982.92,0.0,-0.9957,0.0,0.73922]
[1779081811571,49.25,76982.05,0.0,-0.99571,0.0,0.73862]
[1779081811616,49.25,76980.82,0.0,-0.99572,0.0,0.73681]
[1779081811730,49.25,76980.82,0.0,-0.99572,0.0,0.73681]
[1779081811808,49.25,76980.82,0.0,-0.99572,0.0,0.73681]
[1779081814968,49.25,76979.37,0.0,-0.99572,0.0,0.73582]
[1779081815016,49.25,76975.52,0.0,-0.99574,0.0,0.7332]
[1779081820078,49.25,76975.65,0.0,-0.99574,0.0,0.73329]
[1779081824441,49.25,76975.05,0.0,-0.99574,0.0,0.73289]
[1779081824558,49.25,76975.05,0.0,-0.99574,0.0,0.73289]
[1779081828790,49.25,76970.87,0.0,-0.99576,0.0,0.73005]
[1779081828808,49.25,76970.87,0.0,-0.99576,0.0,0.73005]
[1779081828927,49.25,76970.87,0.0,-0.99576,0.0,0.73005]
[1779081829059,49.25,76970.87,0.0,-0.99576,0.0,0.73005]
[1779081829135,49.25,76968.48,0.0,-0.99577,0.0,0.72844]
[1779081834845,49.25,76967.43,0.0,-0.99578,0.0,0.72773]
[1779081834921,49.25,76967.43,0.0,-0.99578,0.0,0.72773]
[1779081835057,49.25,76967.43,0.0,-0.99578,0.0,0.72773]
[1779081835127,49.25,76966.21,0.0,-0.99578,0.0,0.72691]
[1779081835878,49.25,76960.93,0.0,-0.9958,0.0,0.72335]
[1779081839521,49.25,76961.04,0.0,-0.9958,0.0,0.72343]
[1779081839562,49.25,76961.04,0.0,-0.9958,0.0,0.72343]
[1779081844402,49.25,76961.2,0.0,-0.9958,0.0,0.72353]
[1779081844562,49.25,76961.2,0.0,-0.9958,0.0,0.72353]
[1779081844649,49.25,76961.81,0.0,-0.9958,0.0,0.72394]
[1779081849976,49.25,76961.78,0.0,-0.9958,0.0,0.72392]
[1779081853902,49.25,76962.18,0.0,-0.9958,0.0,0.72419]
[1779081854058,49.25,76962.18,0.0,-0.9958,0.0,0.72419]
[1779081856019,49.25,76967.32,0.0,-0.99578,0.0,0.72765]
[1779081857640,49.25,76967.32,0.0,-0.99578,0.0,0.72765]
[1779081857687,49.25,76967.32,0.0,-0.99578,0.0,0.72765]
[1779081857662,49.25,76972.68,0.0,-0.99575,0.0,0.73128]
[1779081857809,49.25,76972.68,0.0,-0.99575,0.0,0.73128]
[1779081863070,49.25,76971.11,0.0,-0.99576,0.0,0.73021]
[1779081868424,49.25,76971.63,0.0,-0.99576,0.0,0.73057]
[1779081868483,49.25,76971.63,0.0,-0.99576,0.0,0.73057]
[1779081868559,49.25,76971.63,0.0,-0.99576,0.0,0.73057]
[1779081868660,49.25,76972.59,0.0,-0.99575,0.0,0.73122]
[1779081875154,49.25,76971.89,0.0,-0.99576,0.0,0.72978]
[1779081876163,49.25,76975.68,0.0,-0.99575,0.0,0.73234]
[1779081877599,49.25,76975.68,0.0,-0.99575,0.0,0.73234]
[1779081877700,49.25,76977.39,0.0,-0.99574,0.0,0.73351]
[1779081877809,49.25,76977.39,0.0,-0.99574,0.0,0.73351]
[1779081878059,49.25,76977.39,0.0,-0.99574,0.0,0.73351]
[1779081882203,49.25,76984.1,0.0,-0.99571,0.0,0.73808]
[1779081884354,49.25,76986.28,0.0,-0.9957,0.0,0.73957]
[1779081884558,49.25,76986.28,0.0,-0.9957,0.0,0.73957]
[1779081884650,49.25,76986.28,0.0,-0.9957,0.0,0.73957]
[1779081884700,49.25,76986.39,0.0,-0.9957,0.0,0.73964]
[1779081884808,49.25,76986.39,0.0,-0.9957,0.0,0.73964]
[1779081885224,49.25,76989.25,0.0,-0.99569,0.0,0.7416]
[1779081890259,49.25,76989.38,0.0,-0.99569,0.0,0.74169]
[1779081891895,49.25,76988.84,0.0,-0.99569,0.0,0.74132]
[1779081892017,49.25,76988.84,0.0,-0.99569,0.0,0.74132]
[1779081892058,49.25,76988.84,0.0,-0.99569,0.0,0.74132]
[1779081892273,49.25,76989.21,0.0,-0.99569,0.0,0.74157]
[1779081897308,49.25,76989.28,0.0,-0.99569,0.0,0.74162]
[1779081901535,49.25,76988.57,0.0,-0.99569,0.0,0.74113]
[1779081901561,49.25,76988.57,0.0,-0.99569,0.0,0.74113]
[1779081901731,49.25,76988.57,0.0,-0.99569,0.0,0.74113]
[1779081901744,49.25,76987.68,0.0,-0.99569,0.0,0.74052]
[1779081901811,49.25,76987.68,0.0,-0.99569,0.0,0.74052]
[1779081906618,49.25,76984.72,0.0,-0.99571,0.0,0.7385]
[1779081906641,49.25,76984.07,0.0,-0.99571,0.0,0.73806]
[1779081906808,49.25,76984.07,0.0,-0.99571,0.0,0.73806]
[1779081907526,49.25,76984.07,0.0,-0.99571,0.0,0.73806]
[1779081907563,49.25,76984.07,0.0,-0.99571,0.0,0.73806]
[1779081912206,49.25,76983.74,0.0,-0.99571,0.0,0.73783]
[1779081912267,49.25,76983.74,0.0,-0.99571,0.0,0.73783]
[1779081912309,49.25,76983.74,0.0,-0.99571,0.0,0.73783]
[1779081912413,49.25,76983.26,0.0,-0.99571,0.0,0.7375]
[1779081915434,49.25,76979.18,0.0,-0.99573,0.0,0.73472]
[1779081915846,49.25,76979.18,0.0,-0.99573,0.0,0.73472]
[1779081915945,49.25,76979.18,0.0,-0.99573,0.0,0.73472]
[1779081916059,49.25,76979.18,0.0,-0.99573,0.0,0.73472]
[1779081916441,49.25,76978.65,0.0,-0.99573,0.0,0.73436]
[1779081919040,49.25,76979.71,0.0,-0.99573,0.0,0.73508]
[1779081919048,49.25,76979.71,0.0,-0.99573,0.0,0.73508]
[1779081919059,49.25,76979.71,0.0,-0.99573,0.0,0.73508]
[1779081919462,49.25,76981.73,0.0,-0.99572,0.0,0.73646]
[1779081920469,49.25,76986.01,0.0,-0.9957,0.0,0.73938]
[1779081923450,49.25,76986.94,0.0,-0.9957,0.0,0.74002]
[1779081923455,49.25,76986.94,0.0,-0.9957,0.0,0.74002]
[1779081923561,49.25,76986.94,0.0,-0.9957,0.0,0.74002]
[1779081923662,49.25,76987.65,0.0,-0.99569,0.0,0.7405]
[1779081929532,49.25,76987.08,0.0,-0.9957,0.0,0.74011]
[1779081934567,49.25,76986.02,0.0,-0.99571,0.0,0.73841]
[1779081935333,49.25,76986.02,0.0,-0.99571,0.0,0.73841]
[1779081935562,49.25,76986.02,0.0,-0.99571,0.0,0.73841]
[1779081935641,49.25,76986.02,0.0,-0.99571,0.0,0.73841]
[1779081935808,49.25,76986.02,0.0,-0.99571,0.0,0.73841]
[1779081935660,49.25,76983.82,0.0,-0.99572,0.0,0.73691]
[1779081937588,49.25,76978.57,0.0,-0.99574,0.0,0.73334]
[1779081939602,49.25,76976.26,0.0,-0.99575,0.0,0.73177]
[1779081940481,49.25,76976.26,0.0,-0.99575,0.0,0.73177]
[1779081940566,49.25,76976.26,0.0,-0.99575,0.0,0.73177]
[1779081940616,49.25,76976.26,0.0,-0.99575,0.0,0.73177]
[1779081940808,49.25,76976.26,0.0,-0.99575,0.0,0.73177]
[1779081940825,49.25,76974.74,0.0,-0.99575,0.0,0.73074]
[1779081942623,49.25,76972.47,0.0,-0.99576,0.0,0.7292]
[1779081943811,49.25,76972.47,0.0,-0.99576,0.0,0.7292]
[1779081943813,49.25,76970.03,0.0,-0.99578,0.0,0.72756]
[1779081944162,49.25,76970.03,0.0,-0.99578,0.0,0.72756]
[1779081944309,49.25,76970.03,0.0,-0.99578,0.0,0.72756]
[1779081944637,49.25,76967.68,0.0,-0.99579,0.0,0.72597]
[1779081949676,49.25,76968.06,0.0,-0.99578,0.0,0.72623]
[1779081952993,49.25,76965.82,0.0,-0.99579,0.0,0.72472]
[1779081953058,49.25,76965.82,0.0,-0.99579,0.0,0.72472]
[1779081953170,49.25,76965.82,0.0,-0.99579,0.0,0.72472]
[1779081953308,49.25,76965.82,0.0,-0.99579,0.0,0.72472]
[1779081953704,49.25,76966.01,0.0,-0.99579,0.0,0.72485]
[1779081958739,49.25,76967.54,0.0,-0.99579,0.0,0.72588]
[1779081961400,49.25,76967.54,0.0,-0.99579,0.0,0.72588]
[1779081961560,49.25,76967.54,0.0,-0.99579,0.0,0.72588]
[1779081961663,49.25,76967.54,0.0,-0.99579,0.0,0.72588]
[1779081961809,49.25,76967.54,0.0,-0.99579,0.0,0.72588]
[1779081961760,49.25,76967.81,0.0,-0.99578,0.0,0.72606]
[1779081962767,49.25,76971.2,0.0,-0.99577,0.0,0.72835]
[1779081964073,49.25,76972.9,0.0,-0.99576,0.0,0.7295]
[1779081964308,49.25,76972.9,0.0,-0.99576,0.0,0.7295]
[1779081964781,49.25,76974.67,0.0,-0.99576,0.0,0.73069]
[1779081966206,49.25,76975.86,0.0,-0.99575,0.0,0.7315]
[1779081966308,49.25,76975.86,0.0,-0.99575,0.0,0.7315]
[1779081968149,49.25,76978.37,0.0,-0.99574,0.0,0.7332]
[1779081968155,49.25,76978.37,0.0,-0.99574,0.0,0.7332]
[1779081968309,49.25,76978.37,0.0,-0.99574,0.0,0.7332]
[1779081968820,49.25,76979.92,0.0,-0.99573,0.0,0.73426]
[1779081972848,49.25,76977.42,0.0,-0.99574,0.0,0.73256]
[1779081973588,49.25,76977.42,0.0,-0.99574,0.0,0.73256]
[1779081973689,49.25,76977.42,0.0,-0.99574,0.0,0.73256]
[1779081973810,49.25,76977.42,0.0,-0.99574,0.0,0.73256]
[1779081973855,49.25,76977.56,0.0,-0.99574,0.0,0.73265]
[1779081978891,49.25,76972.88,0.0,-0.99576,0.0,0.72948]
[1779081979265,49.25,76972.88,0.0,-0.99576,0.0,0.72948]
[1779081979308,49.25,76972.88,0.0,-0.99576,0.0,0.72948]
[1779081979441,49.25,76972.88,0.0,-0.99576,0.0,0.72948]
[1779081979561,49.25,76972.88,0.0,-0.99576,0.0,0.72948]
[1779081979898,49.25,76973.68,0.0,-0.99576,0.0,0.73002]
[1779081984933,49.25,76973.15,0.0,-0.99576,0.0,0.72966]
[1779081988052,49.25,76972.58,0.0,-0.99576,0.0,0.72928]
[1779081988058,49.25,76972.58,0.0,-0.99576,0.0,0.72928]
[1779081988212,49.25,76972.58,0.0,-0.99576,0.0,0.72928]
[1779081988308,49.25,76972.58,0.0,-0.99576,0.0,0.72928]
[1779081988961,49.25,76974.13,0.0,-0.99576,0.0,0.73033]
[1779081990975,49.25,76978.2,0.0,-0.99574,0.0,0.73309]
[1779081992193,49.25,76978.2,0.0,-0.99574,0.0,0.73309]
[1779081992307,49.25,76978.2,0.0,-0.99574,0.0,0.73309]
[1779081992419,49.25,76978.2,0.0,-0.99574,0.0,0.73309]
[1779081992562,49.25,76978.2,0.0,-0.99574,0.0,0.73309]
[1779081992635,49.25,76986.86,0.0,-0.99571,0.0,0.73801]
[1779081992989,49.25,76991.26,0.0,-0.99569,0.0,0.74102]
[1779081997530,49.25,76991.07,0.0,-0.99569,0.0,0.74089]
[1779081997562,49.25,76991.07,0.0,-0.99569,0.0,0.74089]
[1779081997606,49.25,76991.07,0.0,-0.99569,0.0,0.74089]
[1779081997810,49.25,76991.07,0.0,-0.99569,0.0,0.74089]
[1779081997912,49.25,76991.78,0.0,-0.99569,0.0,0.74138]
[1779082003061,49.25,76990.87,0.0,-0.99569,0.0,0.74076]
[1779082007197,49.25,76992.4,0.0,-0.99568,0.0,0.74181]
[1779082007308,49.25,76992.4,0.0,-0.99568,0.0,0.74181]
[1779082007533,49.25,76992.4,0.0,-0.99568,0.0,0.74181]
[1779082007565,49.25,76992.4,0.0,-0.99568,0.0,0.74181]
[1779082007666,49.25,76995.02,0.0,-0.99567,0.0,0.74361]
[1779082009103,49.25,76997.26,0.0,-0.99566,0.0,0.74515]
[1779082012790,49.25,76997.45,0.0,-0.99566,0.0,0.74528]
[1779082012808,49.25,76997.45,0.0,-0.99566,0.0,0.74528]
[1779082012887,49.25,76997.43,0.0,-0.99566,0.0,0.74526]
[1779082013019,49.25,76997.43,0.0,-0.99566,0.0,0.74526]
[1779082013058,49.25,76997.43,0.0,-0.99566,0.0,0.74526]
[1779082018166,49.25,76997.32,0.0,-0.99566,0.0,0.74519]
[1779082021485,49.25,76997.61,0.0,-0.99566,0.0,0.74539]
[1779082021558,49.25,76997.61,0.0,-0.99566,0.0,0.74539]
[1779082021667,49.25,76997.61,0.0,-0.99566,0.0,0.74539]
[1779082021810,49.25,76997.61,0.0,-0.99566,0.0,0.74539]
[1779082021911,49.25,76997.88,0.0,-0.99566,0.0,0.74557]
[1779082026006,49.25,76999.6,0.0,-0.99565,0.0,0.74676]
[1779082026069,49.25,76999.6,0.0,-0.99565,0.0,0.74676]
[1779082026225,49.25,77000.02,0.0,-0.99565,0.0,0.74705]
[1779082027380,49.25,77000.02,0.0,-0.99565,0.0,0.74705]
[1779082027562,49.25,77000.02,0.0,-0.99565,0.0,0.74705]
[1779082029246,49.25,77005.57,0.0,-0.99562,0.0,0.75089]
[1779082030253,49.25,77007.91,0.0,-0.99561,0.0,0.75251]
[1779082031902,49.25,77007.91,0.0,-0.99561,0.0,0.75251]
[1779082032004,49.25,77006.48,0.0,-0.99562,0.0,0.75152]
[1779082032069,49.25,77006.48,0.0,-0.99562,0.0,0.75152]
[1779082032623,49.25,77006.48,0.0,-0.99562,0.0,0.75152]
[1779082032808,49.25,77006.48,0.0,-0.99562,0.0,0.75152]
[1779082032909,49.25,77005.19,0.0,-0.99563,0.0,0.75062]
[1779082036969,49.25,77004.78,0.0,-0.99563,0.0,0.75034]
[1779082036295,49.25,77002.08,0.0,-0.99564,0.0,0.74847]
[1779082037019,49.25,77002.08,0.0,-0.99564,0.0,0.74847]
[1779082037059,49.25,77002.08,0.0,-0.99564,0.0,0.74847]
[1779082037302,49.25,77002.15,0.0,-0.99564,0.0,0.74852]
[1779082038309,49.25,77004.29,0.0,-0.99563,0.0,0.75]
[1779082043344,49.25,77002.62,0.0,-0.99564,0.0,0.74885]
[1779082046856,49.25,77003.74,0.0,-0.99563,0.0,0.74962]
[1779082046893,49.25,77004.09,0.0,-0.99563,0.0,0.74986]
[1779082047058,49.25,77004.09,0.0,-0.99563,0.0,0.74986]
[1779082047283,49.25,77004.09,0.0,-0.99563,0.0,0.74986]
[1779082047308,49.25,77004.09,0.0,-0.99563,0.0,0.74986]
[1779082047372,49.25,77006.47,0.0,-0.99562,0.0,0.75151]
[1779082048379,49.25,77008.69,0.0,-0.99561,0.0,0.75305]
[1779082051124,49.25,77008.84,0.0,-0.99561,0.0,0.75316]
[1779082051309,49.25,77008.84,0.0,-0.99561,0.0,0.75316]
[1779082052478,49.25,77009.57,0.0,-0.99561,0.0,0.75268]
[1779082052562,49.25,77009.57,0.0,-0.99561,0.0,0.75268]
[1779082052579,49.25,77011.23,0.0,-0.99561,0.0,0.75383]
[1779082058449,49.25,77012.07,0.0,-0.9956,0.0,0.75441]
[1779082061470,49.25,77014.29,0.0,-0.99559,0.0,0.75596]
[1779082063952,49.25,77014.92,0.0,-0.99559,0.0,0.7564]
[1779082064059,49.25,77015.04,0.0,-0.99559,0.0,0.75648]
[1779082069526,49.25,77012.58,0.0,-0.9956,0.0,0.75477]
[1779082070486,49.25,77012.58,0.0,-0.9956,0.0,0.75477]
[1779082070564,49.25,77012.58,0.0,-0.9956,0.0,0.75477]
[1779082070765,49.25,77012.58,0.0,-0.9956,0.0,0.75477]
[1779082070808,49.25,77012.58,0.0,-0.9956,0.0,0.75477]
[1779082070909,49.25,77012.64,0.0,-0.9956,0.0,0.75481]
[1779082076203,49.25,77012.48,0.0,-0.9956,0.0,0.7547]
[1779082076308,49.25,77012.48,0.0,-0.9956,0.0,0.7547]
[1779082078630,49.25,77013.88,0.0,-0.99559,0.0,0.75567]
[1779082078807,49.25,77013.88,0.0,-0.99559,0.0,0.75567]
[1779082078908,49.25,77013.72,0.0,-0.99559,0.0,0.75556]
[1779082082784,49.25,77013.13,0.0,-0.9956,0.0,0.75515]
[1779082082807,49.25,77013.13,0.0,-0.9956,0.0,0.75515]
[1779082087969,49.25,77011.56,0.0,-0.9956,0.0,0.75406]
[1779082088058,49.25,77011.56,0.0,-0.9956,0.0,0.75406]
[1779082088659,49.25,77012.86,0.0,-0.9956,0.0,0.75496]
[1779082092687,49.25,77015.72,0.0,-0.99558,0.0,0.75696]
[1779082095363,49.25,77015.81,0.0,-0.99558,0.0,0.75702]
[1779082095574,49.25,77015.81,0.0,-0.99558,0.0,0.75702]
[1779082100970,49.25,77014.74,0.0,-0.99559,0.0,0.75627]
[1779082101058,49.25,77014.74,0.0,-0.99559,0.0,0.75627]
[1779082101067,49.25,77012.39,0.0,-0.9956,0.0,0.75464]
[1779082101750,49.25,77010.63,0.0,-0.99561,0.0,0.75341]
[1779082102757,49.25,77006.55,0.0,-0.99563,0.0,0.75058]
[1779082107275,49.25,77007.06,0.0,-0.99562,0.0,0.75093]
[1779082107307,49.25,77007.06,0.0,-0.99562,0.0,0.75093]
[1779082107811,49.25,77007.06,0.0,-0.99562,0.0,0.75093]
[1779082107843,49.25,77007.22,0.0,-0.99562,0.0,0.75104]
[1779082113835,49.25,77006.89,0.0,-0.99563,0.0,0.74983]
[1779082118871,49.25,77002.99,0.0,-0.99565,0.0,0.74713]
[1779082119687,49.25,77002.99,0.0,-0.99565,0.0,0.74713]
[1779082119809,49.25,77002.99,0.0,-0.99565,0.0,0.74713]
[1779082119878,49.25,76997.84,0.0,-0.99567,0.0,0.74358]
[1779082123284,49.25,76997.08,0.0,-0.99567,0.0,0.74306]
[1779082123309,49.25,76997.08,0.0,-0.99567,0.0,0.74306]
[1779082123906,49.25,76997.02,0.0,-0.99567,0.0,0.74302]
[1779082128941,49.25,76997.09,0.0,-0.99567,0.0,0.74307]
[1779082133976,49.25,76995.29,0.0,-0.99568,0.0,0.74183]
[1779082139011,49.25,76994.43,0.0,-0.99569,0.0,0.74124]
[1779082139423,49.25,76994.43,0.0,-0.99569,0.0,0.74124]
[1779082139566,49.25,76994.43,0.0,-0.99569,0.0,0.74124]
[1779082145042,49.25,76993.24,0.0,-0.99569,0.0,0.74043]
[1779082145057,49.25,76993.24,0.0,-0.99569,0.0,0.74043]
[1779082145087,49.25,76992.96,0.0,-0.99569,0.0,0.74024]
[1779082147067,49.25,76996.13,0.0,-0.99568,0.0,0.74241]
[1779082148081,49.25,76996.13,0.0,-0.99568,0.0,0.74241]
[1779082148308,49.25,76996.43,0.0,-0.99568,0.0,0.74262]
[1779082153073,49.25,76996.44,0.0,-0.99568,0.0,0.74262]
[1779082153308,49.25,76996.03,0.0,-0.99568,0.0,0.74234]
[1779082154684,49.25,76996.77,0.0,-0.99567,0.0,0.74285]
[1779082154812,49.25,76996.77,0.0,-0.99567,0.0,0.74285]
[1779082155130,49.25,76996.85,0.0,-0.99567,0.0,0.7429]
[1779082160948,49.25,76997.08,0.0,-0.99567,0.0,0.74306]
[1779082161058,49.25,76997.08,0.0,-0.99567,0.0,0.74306]
[1779082164380,49.25,76996.03,0.0,-0.99568,0.0,0.74234]
[1779082164566,49.25,76996.03,0.0,-0.99568,0.0,0.74234]
[1779082164594,49.25,76993.05,0.0,-0.99569,0.0,0.7403]
[1779082166208,49.25,76990.19,0.0,-0.9957,0.0,0.73834]
[1779082171243,49.25,76990.26,0.0,-0.99571,0.0,0.73741]
[1779082175811,49.25,76989.78,0.0,-0.99571,0.0,0.73709]
[1779082181281,49.25,76987.16,0.0,-0.99572,0.0,0.7353]
[1779082181307,49.25,76987.16,0.0,-0.99572,0.0,0.7353]
[1779082181365,49.25,76987.16,0.0,-0.99572,0.0,0.7353]
[1779082181565,49.25,76987.16,0.0,-0.99572,0.0,0.7353]
[1779082181666,49.25,76986.5,0.0,-0.99573,0.0,0.73485]
[1779082185545,49.25,76986.5,0.0,-0.99573,0.0,0.73485]
[1779082185564,49.25,76986.5,0.0,-0.99573,0.0,0.73485]
[1779082191383,49.25,76984.81,0.0,-0.99573,0.0,0.7337]
[1779082195384,49.25,76985.49,0.0,-0.99573,0.0,0.73416]
[1779082195559,49.25,76985.49,0.0,-0.99573,0.0,0.73416]
[1779082195615,49.25,76985.49,0.0,-0.99573,0.0,0.73416]
[1779082195807,49.25,76985.49,0.0,-0.99573,0.0,0.73416]
[1779082195868,49.25,76985.31,0.0,-0.99573,0.0,0.73404]
[1779082197425,49.25,76988.6,0.0,-0.99572,0.0,0.73628]
[1779082201454,49.25,76996.73,0.0,-0.99568,0.0,0.74184]
[1779082202460,49.25,77004.77,0.0,-0.99565,0.0,0.74738]
[1779082203399,49.25,77004.77,0.0,-0.99565,0.0,0.74738]
[1779082203560,49.25,77004.77,0.0,-0.99565,0.0,0.74738]
[1779082203652,49.25,77008.06,0.0,-0.99563,0.0,0.74965]
[1779082209510,49.25,77007.51,0.0,-0.99563,0.0,0.74927]
[1779082211181,49.25,77007.51,0.0,-0.99563,0.0,0.74927]
[1779082211308,49.25,77009.55,0.0,-0.99562,0.0,0.75069]
[1779082211354,49.25,77009.55,0.0,-0.99562,0.0,0.75069]
[1779082211560,49.25,77009.55,0.0,-0.99562,0.0,0.75069]
[1779082211579,49.25,77008.85,0.0,-0.99563,0.0,0.7502]
[1779082213538,49.25,77013.66,0.0,-0.99561,0.0,0.75354]
[1779082214545,49.25,77019.85,0.0,-0.99558,0.0,0.75785]
[1779082215552,49.25,77024.09,0.0,-0.99556,0.0,0.76082]
[1779082217490,49.25,77025.73,0.0,-0.99555,0.0,0.76197]
[1779082217559,49.25,77025.73,0.0,-0.99555,0.0,0.76197]
[1779082217650,49.25,77025.73,0.0,-0.99555,0.0,0.76197]
[1779082217811,49.25,77025.73,0.0,-0.99555,0.0,0.76197]
[1779082217912,49.25,77025.5,0.0,-0.99555,0.0,0.76181]
[1779082218573,49.25,77022.4,0.0,-0.99557,0.0,0.75964]
[1779082219580,49.25,77018.64,0.0,-0.99558,0.0,0.75701]
[1779082220587,49.25,77013.96,0.0,-0.9956,0.0,0.75375]
[1779082221219,49.25,77013.96,0.0,-0.9956,0.0,0.75375]
[1779082221309,49.25,77013.96,0.0,-0.9956,0.0,0.75375]
[1779082226629,49.25,77010.82,0.0,-0.99562,0.0,0.75157]
[1779082227636,49.25,77008.12,0.0,-0.99563,0.0,0.74969]
[1779082228472,49.25,77008.12,0.0,-0.99563,0.0,0.74969]
[1779082228561,49.25,77008.12,0.0,-0.99563,0.0,0.74969]
[1779082228829,49.25,77008.12,0.0,-0.99563,0.0,0.74969]
[1779082229058,49.25,77008.12,0.0,-0.99563,0.0,0.74969]
[1779082229159,49.25,77006.83,0.0,-0.99564,0.0,0.7488]
[1779082234032,49.25,77007.64,0.0,-0.99564,0.0,0.74838]
[1779082234060,49.25,77007.64,0.0,-0.99564,0.0,0.74838]
[1779082239722,49.25,77008.46,0.0,-0.99563,0.0,0.74894]
[1779082243631,49.25,77011.04,0.0,-0.99562,0.0,0.75073]
[1779082243753,49.25,77011.04,0.0,-0.99562,0.0,0.75073]
[1779082243810,49.25,77011.04,0.0,-0.99562,0.0,0.75073]
[1779082243848,49.25,77013.17,0.0,-0.99561,0.0,0.75221]
[1779082247433,49.25,77012.07,0.0,-0.99562,0.0,0.75145]
[1779082247440,49.25,77012.07,0.0,-0.99562,0.0,0.75145]
[1779082247562,49.25,77012.07,0.0,-0.99562,0.0,0.75145]
[1779082247776,49.25,77013.72,0.0,-0.99561,0.0,0.75259]
[1779082252811,49.25,77015.16,0.0,-0.9956,0.0,0.75359]
[1779082254750,49.25,77015.1,0.0,-0.9956,0.0,0.75355]
[1779082254809,49.25,77015.1,0.0,-0.9956,0.0,0.75355]
[1779082254853,49.25,77015.1,0.0,-0.9956,0.0,0.75355]
[1779082255058,49.25,77015.1,0.0,-0.9956,0.0,0.75355]
[1779082255150,49.25,77014.49,0.0,-0.99561,0.0,0.75313]
[1779082258559,49.25,77014.43,0.0,-0.99561,0.0,0.75308]
[1779082258807,49.25,77014.43,0.0,-0.99561,0.0,0.75308]
[1779082258853,49.25,77009.92,0.0,-0.99563,0.0,0.74995]
[1779082261874,49.25,77007.17,0.0,-0.99564,0.0,0.74805]
[1779082262341,49.25,77007.17,0.0,-0.99564,0.0,0.74805]
[1779082262446,49.25,77007.17,0.0,-0.99564,0.0,0.74805]
[1779082262559,49.25,77007.17,0.0,-0.99564,0.0,0.74805]
[1779082262881,49.25,77006.09,0.0,-0.99564,0.0,0.74731]
[1779082267409,49.25,77006.39,0.0,-0.99564,0.0,0.74751]
[1779082267417,49.25,77006.39,0.0,-0.99564,0.0,0.74751]
[1779082267559,49.25,77006.39,0.0,-0.99564,0.0,0.74751]
[1779082267916,49.25,77004.65,0.0,-0.99565,0.0,0.74631]
[1779082271020,49.25,77004.65,0.0,-0.99565,0.0,0.74631]
[1779082271058,49.25,77004.65,0.0,-0.99565,0.0,0.74631]
[1779082271103,49.25,77004.65,0.0,-0.99565,0.0,0.74631]
[1779082271121,49.25,77004.2,0.0,-0.99565,0.0,0.746]
[1779082271307,49.25,77004.2,0.0,-0.99565,0.0,0.746]
[1779082276979,49.25,77001.26,0.0,-0.99567,0.0,0.74398]
[1779082277986,49.25,76994.08,0.0,-0.9957,0.0,0.73905]
[1779082278993,49.25,76988.97,0.0,-0.99572,0.0,0.73556]
[1779082279703,49.25,76988.97,0.0,-0.99572,0.0,0.73556]
[1779082279810,49.25,76988.97,0.0,-0.99572,0.0,0.73556]
[1779082280000,49.25,76986.72,0.0,-0.99573,0.0,0.73403]
[1779082282014,49.25,76984.47,0.0,-0.99574,0.0,0.7325]
[1779082285160,49.25,76982.85,0.0,-0.99575,0.0,0.7314]
[1779082285224,49.25,76982.85,0.0,-0.99575,0.0,0.7314]
[1779082285255,49.25,76983.13,0.0,-0.99575,0.0,0.73159]
[1779082285308,49.25,76983.13,0.0,-0.99575,0.0,0.73159]
[1779082291081,49.25,76980.53,0.0,-0.99576,0.0,0.72886]
[1779082296116,49.25,76980.33,0.0,-0.99576,0.0,0.72873]
[1779082297123,49.25,76989.28,0.0,-0.99572,0.0,0.7348]
[1779082298130,49.25,76991.84,0.0,-0.99571,0.0,0.73654]
[1779082298362,49.25,76991.84,0.0,-0.99571,0.0,0.73654]
[1779082298452,49.25,76991.84,0.0,-0.99571,0.0,0.73654]
[1779082298565,49.25,76991.84,0.0,-0.99571,0.0,0.73654]
[1779082299137,49.25,76991.68,0.0,-0.99571,0.0,0.73643]
[1779082302226,49.25,76991.69,0.0,-0.99571,0.0,0.73644]
[1779082302270,49.25,76991.55,0.0,-0.99571,0.0,0.73635]
[1779082302312,49.25,76991.55,0.0,-0.99571,0.0,0.73635]
[1779082307671,49.25,76991.55,0.0,-0.99571,0.0,0.73635]
[1779082307809,49.25,76991.55,0.0,-0.99571,0.0,0.73635]
[1779082313235,49.25,76992.72,0.0,-0.99571,0.0,0.73714]
[1779082317156,49.25,76991.95,0.0,-0.99571,0.0,0.73662]
[1779082317260,49.25,76991.95,0.0,-0.99571,0.0,0.73662]
[1779082317263,49.25,76990.98,0.0,-0.99572,0.0,0.73596]
[1779082317310,49.25,76990.98,0.0,-0.99572,0.0,0.73596]
[1779082320284,49.25,76986.04,0.0,-0.99574,0.0,0.7326]
[1779082322299,49.25,76982.55,0.0,-0.99575,0.0,0.73023]
[1779082322459,49.25,76982.55,0.0,-0.99575,0.0,0.73023]
[1779082322554,49.25,76982.55,0.0,-0.99575,0.0,0.73023]
[1779082322565,49.25,76982.55,0.0,-0.99575,0.0,0.73023]
[1779082323305,49.25,76982.49,0.0,-0.99575,0.0,0.73019]
[1779082326256,49.25,76982.83,0.0,-0.99575,0.0,0.73042]
[1779082326308,49.25,76982.83,0.0,-0.99575,0.0,0.73042]
[1779082326298,49.25,76985.93,0.0,-0.99574,0.0,0.73252]
[1779082326372,49.25,76985.93,0.0,-0.99574,0.0,0.73252]
[1779082326563,49.25,76985.93,0.0,-0.99574,0.0,0.73252]
[1779082326637,49.25,76990.73,0.0,-0.99572,0.0,0.73579]
[1779082328341,49.25,76993.54,0.0,-0.99571,0.0,0.7377]
[1779082330266,49.25,76993.54,0.0,-0.99571,0.0,0.7377]
[1779082330309,49.25,76993.54,0.0,-0.99571,0.0,0.7377]
[1779082331378,49.25,76989.87,0.0,-0.99572,0.0,0.7352]
[1779082333191,49.25,76989.87,0.0,-0.99572,0.0,0.7352]
[1779082333308,49.25,76989.87,0.0,-0.99572,0.0,0.7352]
[1779082333292,49.25,76985.06,0.0,-0.99574,0.0,0.73193]
[1779082333376,49.25,76981.46,0.0,-0.99576,0.0,0.72949]
[1779082335143,49.25,76981.46,0.0,-0.99576,0.0,0.72949]
[1779082335539,49.25,76981.78,0.0,-0.99576,0.0,0.72971]
[1779082339547,49.25,76984.93,0.0,-0.99574,0.0,0.73184]
[1779082339560,49.25,76984.93,0.0,-0.99574,0.0,0.73184]
[1779082343126,49.25,76988.36,0.0,-0.99573,0.0,0.73417]
[1779082343310,49.25,76988.36,0.0,-0.99573,0.0,0.73417]
[1779082343829,49.25,76987.98,0.0,-0.99573,0.0,0.73391]
[1779082344058,49.25,76987.98,0.0,-0.99573,0.0,0.73391]
[1779082344151,49.25,76990.14,0.0,-0.99572,0.0,0.73538]
[1779082344458,49.25,76993.33,0.0,-0.99571,0.0,0.73756]
[1779082346118,49.25,76993.33,0.0,-0.99571,0.0,0.73756]
[1779082346309,49.25,76993.33,0.0,-0.99571,0.0,0.73756]
[1779082347479,49.25,77000.75,0.0,-0.99567,0.0,0.74264]
[1779082348600,49.25,77000.75,0.0,-0.99567,0.0,0.74264]
[1779082348809,49.25,77000.75,0.0,-0.99567,0.0,0.74264]
[1779082348878,49.25,77003.23,0.0,-0.99566,0.0,0.74435]
[1779082350565,49.25,77003.78,0.0,-0.99566,0.0,0.74473]
[1779082350809,49.25,77003.78,0.0,-0.99566,0.0,0.74473]
[1779082354528,49.25,76993.49,0.0,-0.99571,0.0,0.7367]
[1779082355538,49.25,76994.08,0.0,-0.99571,0.0,0.7371]
[1779082357071,49.25,76994.08,0.0,-0.99571,0.0,0.7371]
[1779082357235,49.25,76994.08,0.0,-0.99571,0.0,0.7371]
[1779082357275,49.25,77000.1,0.0,-0.99568,0.0,0.74122]
[1779082357882,49.25,77000.1,0.0,-0.99568,0.0,0.74122]
[1779082364601,49.25,76993.21,0.0,-0.99571,0.0,0.7365]
[1779082365880,49.25,76993.21,0.0,-0.99571,0.0,0.7365]
[1779082366030,49.25,76993.21,0.0,-0.99571,0.0,0.7365]
[1779082366059,49.25,76993.21,0.0,-0.99571,0.0,0.7365]
[1779082366081,49.25,76991.45,0.0,-0.99572,0.0,0.7353]
[1779082374671,49.25,76991.5,0.0,-0.99572,0.0,0.73534]
[1779082378699,49.25,76987.15,0.0,-0.99574,0.0,0.73238]
[1779082380270,49.25,76987.15,0.0,-0.99574,0.0,0.73238]
[1779082380309,49.25,76987.15,0.0,-0.99574,0.0,0.73238]
[1779082380504,49.25,76985.78,0.0,-0.99575,0.0,0.73145]
[1779082380563,49.25,76985.78,0.0,-0.99575,0.0,0.73145]
[1779082380713,49.25,76986.51,0.0,-0.99574,0.0,0.73194]
[1779082385748,49.25,76985.17,0.0,-0.99575,0.0,0.73104]
[1779082388119,49.25,76985.27,0.0,-0.99575,0.0,0.7311]
[1779082388308,49.25,76985.27,0.0,-0.99575,0.0,0.7311]
[1779082388390,49.25,76985.32,0.0,-0.99575,0.0,0.73114]
[1779082388560,49.25,76985.32,0.0,-0.99575,0.0,0.73114]
[1779082388769,49.25,76985.17,0.0,-0.99575,0.0,0.73104]
[1779082392153,49.25,76987.05,0.0,-0.99574,0.0,0.73231]
[1779082392307,49.25,76987.05,0.0,-0.99574,0.0,0.73231]
[1779082392797,49.25,76992.76,0.0,-0.99571,0.0,0.7362]
[1779082393804,49.25,76995.46,0.0,-0.9957,0.0,0.73804]
[1779082399789,49.25,76997.48,0.0,-0.99569,0.0,0.73942]
[1779082399808,49.25,76997.48,0.0,-0.99569,0.0,0.73942]
[1779082399998,49.25,76997.48,0.0,-0.99569,0.0,0.73942]
[1779082400059,49.25,76997.48,0.0,-0.99569,0.0,0.73942]
[1779082400120,49.25,76997.45,0.0,-0.99569,0.0,0.7394]
[1779082401860,49.25,76994.84,0.0,-0.99571,0.0,0.73762]
[1779082404299,49.25,76994.62,0.0,-0.99571,0.0,0.73747]
[1779082404310,49.25,76994.62,0.0,-0.99571,0.0,0.73747]
[1779082415958,49.25,76996.73,0.0,-0.9957,0.0,0.73793]
[1779082420352,49.25,76995.58,0.0,-0.99571,0.0,0.73715]
[1779082420568,49.25,76994.64,0.0,-0.99571,0.0,0.73651]
[1779082420688,49.25,76994.64,0.0,-0.99571,0.0,0.73651]
[1779082420808,49.25,76994.64,0.0,-0.99571,0.0,0.73651]
[1779082420993,49.25,76994.83,0.0,-0.99571,0.0,0.73664]
[1779082426044,49.25,76995.13,0.0,-0.99571,0.0,0.73684]
[1779082431079,49.25,76992.95,0.0,-0.99572,0.0,0.73535]
[1779082431515,49.25,76992.95,0.0,-0.99572,0.0,0.73535]
[1779082431570,49.25,76992.95,0.0,-0.99572,0.0,0.73535]
[1779082434162,49.25,76990.24,0.0,-0.99573,0.0,0.73351]
[1779082434309,49.25,76990.24,0.0,-0.99573,0.0,0.73351]
[1779082434374,49.25,76985.16,0.0,-0.99575,0.0,0.73006]
[1779082435094,49.25,76985.16,0.0,-0.99575,0.0,0.73006]
[1779082435307,49.25,76985.16,0.0,-0.99575,0.0,0.73006]
[1779082435399,49.25,76981.68,0.0,-0.99577,0.0,0.72771]
[1779082441149,49.25,76980.45,0.0,-0.99577,0.0,0.72688]
[1779082446184,49.25,76982.43,0.0,-0.99577,0.0,0.72821]
[1779082446901,49.25,76982.43,0.0,-0.99577,0.0,0.72821]
[1779082446980,49.25,76982.43,0.0,-0.99577,0.0,0.72821]
[1779082447057,49.25,76982.43,0.0,-0.99577,0.0,0.72821]
[1779082447081,49.25,76982.43,0.0,-0.99577,0.0,0.72821]
[1779082448198,49.25,76986.51,0.0,-0.99575,0.0,0.73098]
[1779082450060,49.25,76987.44,0.0,-0.99574,0.0,0.73161]
[1779082450308,49.25,76987.44,0.0,-0.99574,0.0,0.73161]
[1779082450408,49.25,76988.87,0.0,-0.99574,0.0,0.73258]
[1779082453951,49.25,76989.6,0.0,-0.99573,0.0,0.73307]
[1779082454058,49.25,76989.6,0.0,-0.99573,0.0,0.73307]
[1779082459270,49.25,76989.11,0.0,-0.99574,0.0,0.73274]
[1779082459310,49.25,76989.11,0.0,-0.99574,0.0,0.73274]
[1779082459371,49.25,76990.02,0.0,-0.99573,0.0,0.73336]
[1779082464873,49.25,76990.4,0.0,-0.99573,0.0,0.73362]
[1779082465058,49.25,76990.4,0.0,-0.99573,0.0,0.73362]
[1779082470352,49.25,76991.18,0.0,-0.99573,0.0,0.73415]
[1779082470870,49.25,76991.18,0.0,-0.99573,0.0,0.73415]
[1779082471064,49.25,76991.18,0.0,-0.99573,0.0,0.73415]
[1779082473373,49.25,76990.8,0.0,-0.99573,0.0,0.73292]
[1779082474169,49.25,76990.8,0.0,-0.99573,0.0,0.73292]
[1779082474308,49.25,76990.8,0.0,-0.99573,0.0,0.73292]
[1779082478100,49.25,76988.01,0.0,-0.99575,0.0,0.73102]
[1779082478308,49.25,76988.01,0.0,-0.99575,0.0,0.73102]
[1779082478408,49.25,76987.48,0.0,-0.99575,0.0,0.73066]
[1779082479103,49.25,76987.48,0.0,-0.99575,0.0,0.73066]
[1779082479308,49.25,76987.48,0.0,-0.99575,0.0,0.73066]
[1779082482825,49.25,76986.22,0.0,-0.99575,0.0,0.72981]
[1779082483057,49.25,76986.22,0.0,-0.99575,0.0,0.72981]
[1779082483491,49.25,76985.64,0.0,-0.99576,0.0,0.72942]
[1779082483565,49.25,76985.64,0.0,-0.99576,0.0,0.72942]
[1779082484450,49.25,76982.2,0.0,-0.99577,0.0,0.72709]
[1779082489485,49.25,76981.05,0.0,-0.99578,0.0,0.72632]
[1779082493364,49.25,76980.84,0.0,-0.99578,0.0,0.72617]
[1779082493395,49.25,76977.53,0.0,-0.99579,0.0,0.72394]
[1779082493565,49.25,76977.53,0.0,-0.99579,0.0,0.72394]
[1779082498519,49.25,76973.8,0.0,-0.99581,0.0,0.72144]
[1779082498562,49.25,76973.8,0.0,-0.99581,0.0,0.72144]
[1779082498620,49.25,76973.89,0.0,-0.99581,0.0,0.7215]
[1779082502466,49.25,76973.78,0.0,-0.99581,0.0,0.72143]
[1779082501575,49.25,76969.67,0.0,-0.99583,0.0,0.71867]
[1779082502563,49.25,76969.67,0.0,-0.99583,0.0,0.71867]
[1779082503160,49.25,76966.98,0.0,-0.99584,0.0,0.71688]
[1779082506058,49.25,76966.4,0.0,-0.99584,0.0,0.71649]
[1779082506086,49.25,76960.36,0.0,-0.99587,0.0,0.71247]
[1779082507221,49.25,76960.36,0.0,-0.99587,0.0,0.71247]
[1779082507311,49.25,76960.36,0.0,-0.99587,0.0,0.71247]
[1779082507322,49.25,76958.27,0.0,-0.99587,0.0,0.71109]
[1779082508620,49.25,76955.16,0.0,-0.99589,0.0,0.70903]
[1779082509627,49.25,76951.54,0.0,-0.9959,0.0,0.70664]
[1779082510634,49.25,76949.28,0.0,-0.99591,0.0,0.70515]
[1779082515669,49.25,76950.69,0.0,-0.99591,0.0,0.70608]
[1779082519611,49.25,76950.42,0.0,-0.99591,0.0,0.7059]
[1779082519808,49.25,76950.42,0.0,-0.99591,0.0,0.7059]
[1779082524317,49.25,76948.62,0.0,-0.99592,0.0,0.70472]
[1779082524409,49.25,76947.82,0.0,-0.99592,0.0,0.70419]
[1779082524562,49.25,76947.82,0.0,-0.99592,0.0,0.70419]
[1779082525005,49.25,76947.82,0.0,-0.99592,0.0,0.70419]
[1779082525058,49.25,76947.82,0.0,-0.99592,0.0,0.70419]
[1779082528877,49.25,76946.77,0.0,-0.99592,0.0,0.7035]
[1779082529058,49.25,76946.77,0.0,-0.99592,0.0,0.7035]
[1779082529159,49.25,76951.01,0.0,-0.99591,0.0,0.70629]
[1779082529768,49.25,76956.68,0.0,-0.99588,0.0,0.71003]
[1779082531782,49.25,76958.82,0.0,-0.99588,0.0,0.7105]
[1779082536817,49.25,76960.01,0.0,-0.99587,0.0,0.71129]
[1779082540060,49.25,76959.07,0.0,-0.99588,0.0,0.71067]
[1779082543930,49.25,76957.32,0.0,-0.99588,0.0,0.70951]
[1779082544064,49.25,76957.32,0.0,-0.99588,0.0,0.70951]
[1779082544165,49.25,76957.75,0.0,-0.99588,0.0,0.70979]
[1779082546887,49.25,76954.89,0.0,-0.99589,0.0,0.7079]
[1779082547923,49.25,76954.89,0.0,-0.99589,0.0,0.7079]
[1779082548059,49.25,76954.89,0.0,-0.99589,0.0,0.7079]
[1779082549908,49.25,76958.11,0.0,-0.99588,0.0,0.71003]
[1779082551757,49.25,76959.58,0.0,-0.99587,0.0,0.711]
[1779082551809,49.25,76959.58,0.0,-0.99587,0.0,0.711]
[1779082552252,49.25,76959.58,0.0,-0.99587,0.0,0.711]
[1779082552308,49.25,76959.58,0.0,-0.99587,0.0,0.711]
[1779082552409,49.25,76959.26,0.0,-0.99588,0.0,0.71079]
[1779082555358,49.25,76959.5,0.0,-0.99587,0.0,0.71095]
[1779082555409,49.25,76961.95,0.0,-0.99586,0.0,0.71258]
[1779082555560,49.25,76961.95,0.0,-0.99586,0.0,0.71258]
[1779082558497,49.25,76959.84,0.0,-0.99587,0.0,0.71118]
[1779082558505,49.25,76958.71,0.0,-0.99588,0.0,0.71043]
[1779082558561,49.25,76958.71,0.0,-0.99588,0.0,0.71043]
[1779082559244,49.25,76958.71,0.0,-0.99588,0.0,0.71043]
[1779082559309,49.25,76958.71,0.0,-0.99588,0.0,0.71043]
[1779082559340,49.25,76954.66,0.0,-0.9959,0.0,0.70775]
[1779082564618,49.25,76956.26,0.0,-0.99589,0.0,0.70881]
[1779082564808,49.25,76956.26,0.0,-0.99589,0.0,0.70881]
[1779082565214,49.25,76956.26,0.0,-0.99589,0.0,0.70881]
[1779082565307,49.25,76956.26,0.0,-0.99589,0.0,0.70881]
[1779082565406,49.25,76956.31,0.0,-0.99589,0.0,0.70884]
[1779082566022,49.25,76959.62,0.0,-0.99587,0.0,0.71103]
[1779082567029,49.25,76965.13,0.0,-0.99585,0.0,0.71469]
[1779082567762,49.25,76965.13,0.0,-0.99585,0.0,0.71469]
[1779082567808,49.25,76965.13,0.0,-0.99585,0.0,0.71469]
[1779082568036,49.25,76969.47,0.0,-0.99583,0.0,0.71758]
[1779082570056,49.25,76974.4,0.0,-0.99581,0.0,0.72088]
[1779082571413,49.25,76974.4,0.0,-0.99581,0.0,0.72088]
[1779082571563,49.25,76974.4,0.0,-0.99581,0.0,0.72088]
[1779082571485,49.25,76981.4,0.0,-0.99578,0.0,0.72559]
[1779082571902,49.25,76981.4,0.0,-0.99578,0.0,0.72559]
[1779082572059,49.25,76981.4,0.0,-0.99578,0.0,0.72559]
[1779082572069,49.25,76981.35,0.0,-0.99578,0.0,0.72555]
[1779082576669,49.25,76981.29,0.0,-0.99578,0.0,0.72551]
[1779082576808,49.25,76981.29,0.0,-0.99578,0.0,0.72551]
[1779082579823,49.25,76981.06,0.0,-0.99578,0.0,0.72536]
[1779082580057,49.25,76981.06,0.0,-0.99578,0.0,0.72536]
[1779082580125,49.25,76984.81,0.0,-0.99577,0.0,0.72789]
[1779082580806,49.25,76984.81,0.0,-0.99577,0.0,0.72789]
[1779082581064,49.25,76984.81,0.0,-0.99577,0.0,0.72789]
[1779082581132,49.25,76991.89,0.0,-0.99574,0.0,0.73269]
[1779082582139,49.25,76993.93,0.0,-0.99573,0.0,0.73408]
[1779082585944,49.25,76994.13,0.0,-0.99573,0.0,0.73421]
[1779082586059,49.25,76994.13,0.0,-0.99573,0.0,0.73421]
[1779082587743,49.25,76992.86,0.0,-0.99573,0.0,0.73335]
[1779082587808,49.25,76992.86,0.0,-0.99573,0.0,0.73335]
[1779082588181,49.25,76991.75,0.0,-0.99574,0.0,0.73259]
[1779082591023,49.25,76991.63,0.0,-0.99574,0.0,0.73251]
[1779082591058,49.25,76991.63,0.0,-0.99574,0.0,0.73251]
[1779082591202,49.25,76989.05,0.0,-0.99575,0.0,0.72979]
[1779082596067,49.25,76989.01,0.0,-0.99575,0.0,0.72976]
[1779082596308,49.25,76989.01,0.0,-0.99575,0.0,0.72976]
[1779082596495,49.25,76989.01,0.0,-0.99575,0.0,0.72976]
[1779082596563,49.25,76989.01,0.0,-0.99575,0.0,0.72976]
[1779082596511,49.25,76987.55,0.0,-0.99576,0.0,0.72877]
[1779082600265,49.25,76985.47,0.0,-0.99577,0.0,0.72737]
[1779082601296,49.25,76985.47,0.0,-0.99577,0.0,0.72737]
[1779082601308,49.25,76985.47,0.0,-0.99577,0.0,0.72737]
[1779082603057,49.25,76985.66,0.0,-0.99577,0.0,0.7275]
[1779082603308,49.25,76985.66,0.0,-0.99577,0.0,0.7275]
[1779082603410,49.25,76984.86,0.0,-0.99577,0.0,0.72696]
[1779082605590,49.25,76984.6,0.0,-0.99577,0.0,0.72678]
[1779082605304,49.25,76982.8,0.0,-0.99578,0.0,0.72557]
[1779082605808,49.25,76982.8,0.0,-0.99578,0.0,0.72557]
[1779082611479,49.25,76981.01,0.0,-0.99579,0.0,0.72436]
[1779082611559,49.25,76981.01,0.0,-0.99579,0.0,0.72436]
[1779082614369,49.25,76980.83,0.0,-0.99579,0.0,0.72424]
[1779082614565,49.25,76980.83,0.0,-0.99579,0.0,0.72424]
[1779082614467,49.25,76981.19,0.0,-0.99579,0.0,0.72448]
[1779082615374,49.25,76981.25,0.0,-0.99579,0.0,0.72452]
[1779082620409,49.25,76980.6,0.0,-0.99579,0.0,0.72408]
[1779082620776,49.25,76980.6,0.0,-0.99579,0.0,0.72408]
[1779082620810,49.25,76980.6,0.0,-0.99579,0.0,0.72408]
[1779082623430,49.25,76983.17,0.0,-0.99578,0.0,0.72582]
[1779082625105,49.25,76983.22,0.0,-0.99578,0.0,0.72585]
[1779082625309,49.25,76983.22,0.0,-0.99578,0.0,0.72585]
[1779082630146,49.25,76983.82,0.0,-0.99578,0.0,0.72625]
[1779082630308,49.25,76983.82,0.0,-0.99578,0.0,0.72625]
[1779082630480,49.25,76984.26,0.0,-0.99577,0.0,0.72655]
[1779082630754,49.25,76984.26,0.0,-0.99577,0.0,0.72655]
[1779082630808,49.25,76984.26,0.0,-0.99577,0.0,0.72655]
[1779082636241,49.25,76983.17,0.0,-0.99578,0.0,0.72582]
[1779082636311,49.25,76983.17,0.0,-0.99578,0.0,0.72582]
[1779082636522,49.25,76986.77,0.0,-0.99576,0.0,0.72825]
[1779082636659,49.25,76986.77,0.0,-0.99576,0.0,0.72825]
[1779082636807,49.25,76986.77,0.0,-0.99576,0.0,0.72825]
[1779082637529,49.25,76987.38,0.0,-0.99576,0.0,0.72866]
[1779082640025,49.25,76986.63,0.0,-0.99576,0.0,0.72815]
[1779082640062,49.25,76986.63,0.0,-0.99576,0.0,0.72815]
[1779082643232,49.25,76985.52,0.0,-0.99577,0.0,0.7274]
[1779082643308,49.25,76985.52,0.0,-0.99577,0.0,0.7274]
[1779082643551,49.25,76985.52,0.0,-0.99577,0.0,0.7274]
[1779082643563,49.25,76985.52,0.0,-0.99577,0.0,0.7274]
[1779082643571,49.25,76979.92,0.0,-0.99579,0.0,0.72363]
[1779082644578,49.25,76977.33,0.0,-0.9958,0.0,0.72189]
[1779082646593,49.25,76978.8,0.0,-0.9958,0.0,0.72287]
[1779082649407,49.25,76977.47,0.0,-0.9958,0.0,0.72198]
[1779082649561,49.25,76977.47,0.0,-0.9958,0.0,0.72198]
[1779082649613,49.25,76978.0,0.0,-0.9958,0.0,0.72234]
[1779082650041,49.25,76978.0,0.0,-0.9958,0.0,0.72234]
[1779082650059,49.25,76978.0,0.0,-0.9958,0.0,0.72234]
[1779082655781,49.25,76976.98,0.0,-0.99581,0.0,0.72069]
[1779082655808,49.25,76976.98,0.0,-0.99581,0.0,0.72069]
[1779082655881,49.25,76974.63,0.0,-0.99582,0.0,0.71912]
[1779082661843,49.25,76975.55,0.0,-0.99582,0.0,0.71973]
[1779082662058,49.25,76975.55,0.0,-0.99582,0.0,0.71973]
[1779082662113,49.25,76975.55,0.0,-0.99582,0.0,0.71973]
[1779082662310,49.25,76975.55,0.0,-0.99582,0.0,0.71973]
[1779082662410,49.25,76975.29,0.0,-0.99582,0.0,0.71956]
[1779082662705,49.25,76969.0,0.0,-0.99584,0.0,0.71536]
[1779082664718,49.25,76968.25,0.0,-0.99585,0.0,0.71486]
[1779082669753,49.25,76967.9,0.0,-0.99585,0.0,0.71463]
[1779082674788,49.25,76967.66,0.0,-0.99585,0.0,0.71447]
[1779082676802,49.25,76961.62,0.0,-0.99588,0.0,0.71046]
[1779082678217,49.25,76961.62,0.0,-0.99588,0.0,0.71046]
[1779082678311,49.25,76961.62,0.0,-0.99588,0.0,0.71046]
[1779082678663,49.25,76961.62,0.0,-0.99588,0.0,0.71046]
[1779082678809,49.25,76959.8,0.0,-0.99588,0.0,0.70925]
[1779082678816,49.25,76958.82,0.0,-0.99589,0.0,0.7086]
[1779082683851,49.25,76958.67,0.0,-0.99589,0.0,0.70851]
[1779082684956,49.25,76958.67,0.0,-0.99589,0.0,0.70851]
[1779082685059,49.25,76958.67,0.0,-0.99589,0.0,0.70851]
[1779082688109,49.25,76954.57,0.0,-0.99591,0.0,0.7058]
[1779082688242,49.25,76954.57,0.0,-0.99591,0.0,0.7058]
[1779082688312,49.25,76954.57,0.0,-0.99591,0.0,0.7058]
[1779082688412,49.25,76953.28,0.0,-0.99591,0.0,0.70495]
[1779082693343,49.25,76952.03,0.0,-0.99592,0.0,0.70413]
[1779082693562,49.25,76952.03,0.0,-0.99592,0.0,0.70413]
[1779082694014,49.25,76952.67,0.0,-0.99591,0.0,0.70455]
[1779082694059,49.25,76952.67,0.0,-0.99591,0.0,0.70455]
[1779082694060,49.25,76952.68,0.0,-0.99591,0.0,0.70456]
[1779082699963,49.25,76953.07,0.0,-0.99591,0.0,0.70481]
[1779082704998,49.25,76952.7,0.0,-0.99591,0.0,0.70457]
[1779082708955,49.25,76951.99,0.0,-0.99592,0.0,0.7041]
[1779082709061,49.25,76951.99,0.0,-0.99592,0.0,0.7041]
[1779082715070,49.25,76952.25,0.0,-0.99592,0.0,0.70333]
[1779082721112,49.25,76952.63,0.0,-0.99592,0.0,0.70358]
[1779082723057,49.25,76952.47,0.0,-0.99592,0.0,0.70348]
[1779082723309,49.25,76952.47,0.0,-0.99592,0.0,0.70348]
[1779082724708,49.25,76952.64,0.0,-0.99592,0.0,0.70359]
[1779082724811,49.25,76952.71,0.0,-0.99592,0.0,0.70363]
[1779082724912,49.25,76952.71,0.0,-0.99592,0.0,0.70363]
[1779082730175,49.25,76957.21,0.0,-0.9959,0.0,0.7066]
[1779082731182,49.25,76967.58,0.0,-0.99586,0.0,0.71346]
[1779082732198,49.25,76967.58,0.0,-0.99586,0.0,0.71346]
[1779082732311,49.25,76967.58,0.0,-0.99586,0.0,0.71346]
[1779082732412,49.25,76969.35,0.0,-0.99585,0.0,0.71464]
[1779082733002,49.25,76969.35,0.0,-0.99585,0.0,0.71464]
[1779082733061,49.25,76969.35,0.0,-0.99585,0.0,0.71464]
[1779082733196,49.25,76969.52,0.0,-0.99585,0.0,0.71475]
[1779082738289,49.25,76968.71,0.0,-0.99585,0.0,0.71421]
[1779082739364,49.25,76968.71,0.0,-0.99585,0.0,0.71421]
[1779082739560,49.25,76968.71,0.0,-0.99585,0.0,0.71421]
[1779082741310,49.25,76965.98,0.0,-0.99586,0.0,0.7124]
[1779082744331,49.25,76961.94,0.0,-0.99588,0.0,0.70972]
[1779082744752,49.25,76961.94,0.0,-0.99588,0.0,0.70972]
[1779082744808,49.25,76961.94,0.0,-0.99588,0.0,0.70972]
[1779082745746,49.25,76960.43,0.0,-0.99589,0.0,0.70872]
[1779082745808,49.25,76960.43,0.0,-0.99589,0.0,0.70872]
[1779082746345,49.25,76960.24,0.0,-0.99589,0.0,0.7086]
[1779082750243,49.25,76962.06,0.0,-0.99588,0.0,0.7098]
[1779082750310,49.25,76962.06,0.0,-0.99588,0.0,0.7098]
[1779082750632,49.25,76962.06,0.0,-0.99588,0.0,0.7098]
[1779082750664,49.25,76963.89,0.0,-0.99587,0.0,0.71101]
[1779082750809,49.25,76963.89,0.0,-0.99587,0.0,0.71101]
[1779082752937,49.25,76965.07,0.0,-0.99587,0.0,0.71179]
[1779082753060,49.25,76965.07,0.0,-0.99587,0.0,0.71179]
[1779082758430,49.25,76967.32,0.0,-0.99586,0.0,0.71329]
[1779082762504,49.25,76968.42,0.0,-0.99585,0.0,0.71402]
[1779082762560,49.25,76968.42,0.0,-0.99585,0.0,0.71402]
[1779082762963,49.25,76969.04,0.0,-0.99585,0.0,0.71443]
[1779082763058,49.25,76969.04,0.0,-0.99585,0.0,0.71443]
[1779082763465,49.25,76969.12,0.0,-0.99585,0.0,0.71448]
[1779082768500,49.25,76969.23,0.0,-0.99585,0.0,0.71456]
[1779082773535,49.25,76968.97,0.0,-0.99586,0.0,0.71343]
[1779082777633,49.25,76969.71,0.0,-0.99585,0.0,0.71392]
[1779082777808,49.25,76970.35,0.0,-0.99585,0.0,0.71435]
[1779082783611,49.25,76969.16,0.0,-0.99586,0.0,0.71356]
[1779082784406,49.25,76969.16,0.0,-0.99586,0.0,0.71356]
[1779082784564,49.25,76969.16,0.0,-0.99586,0.0,0.71356]
[1779082785351,49.25,76970.24,0.0,-0.99585,0.0,0.71428]
[1779082785564,49.25,76970.24,0.0,-0.99585,0.0,0.71428]
[1779082785625,49.25,76970.13,0.0,-0.99585,0.0,0.7142]
[1779082788647,49.25,76966.85,0.0,-0.99586,0.0,0.71202]
[1779082791283,49.25,76967.86,0.0,-0.99586,0.0,0.71269]
[1779082791310,49.25,76967.86,0.0,-0.99586,0.0,0.71269]
[1779082792675,49.25,76970.48,0.0,-0.99585,0.0,0.71444]
[1779082794171,49.25,76971.9,0.0,-0.99584,0.0,0.71538]
[1779082794308,49.25,76971.9,0.0,-0.99584,0.0,0.71538]
[1779082794690,49.25,76973.62,0.0,-0.99584,0.0,0.71653]
[1779082799725,49.25,76976.01,0.0,-0.99583,0.0,0.71813]
[1779082801878,49.25,76976.54,0.0,-0.99582,0.0,0.71848]
[1779082802063,49.25,76976.54,0.0,-0.99582,0.0,0.71848]
[1779082802746,49.25,76971.07,0.0,-0.99585,0.0,0.71483]
[1779082803192,49.25,76971.07,0.0,-0.99585,0.0,0.71483]
[1779082803309,49.25,76971.07,0.0,-0.99585,0.0,0.71483]
[1779082803753,49.25,76966.41,0.0,-0.99587,0.0,0.71173]
[1779082804760,49.25,76959.17,0.0,-0.9959,0.0,0.70694]
[1779082805767,49.25,76958.89,0.0,-0.9959,0.0,0.70676]
[1779082806463,49.25,76958.89,0.0,-0.9959,0.0,0.70676]
[1779082806561,49.25,76958.89,0.0,-0.9959,0.0,0.70676]
[1779082807781,49.25,76952.37,0.0,-0.99593,0.0,0.70247]
[1779082810802,49.25,76945.1,0.0,-0.99596,0.0,0.69771]
[1779082811392,49.25,76945.1,0.0,-0.99596,0.0,0.69771]
[1779082811567,49.25,76945.1,0.0,-0.99596,0.0,0.69771]
[1779082812494,49.25,76945.1,0.0,-0.99596,0.0,0.69771]
[1779082812561,49.25,76945.1,0.0,-0.99596,0.0,0.69771]
[1779082812661,49.25,76942.66,0.0,-0.99597,0.0,0.69612]
[1779082816246,49.25,76943.62,0.0,-0.99596,0.0,0.69675]
[1779082816308,49.25,76943.62,0.0,-0.99596,0.0,0.69675]
[1779082816385,49.25,76947.99,0.0,-0.99594,0.0,0.6996]
[1779082818125,49.25,76949.75,0.0,-0.99594,0.0,0.70075]
[1779082818309,49.25,76949.75,0.0,-0.99594,0.0,0.70075]
[1779082818397,49.25,76950.57,0.0,-0.99593,0.0,0.70129]
[1779082820872,49.25,76953.98,0.0,-0.99592,0.0,0.70352]
[1779082821967,49.25,76953.98,0.0,-0.99592,0.0,0.70352]
[1779082822059,49.25,76953.98,0.0,-0.99592,0.0,0.70352]
[1779082822062,49.25,76957.91,0.0,-0.9959,0.0,0.70611]
[1779082822886,49.25,76963.79,0.0,-0.99588,0.0,0.70999]
[1779082826319,49.25,76962.98,0.0,-0.99588,0.0,0.70946]
[1779082826559,49.25,76962.98,0.0,-0.99588,0.0,0.70946]
[1779082826622,49.25,76963.93,0.0,-0.99588,0.0,0.71009]
[1779082830702,49.25,76963.55,0.0,-0.99588,0.0,0.70984]
[1779082830809,49.25,76963.55,0.0,-0.99588,0.0,0.70984]
[1779082836242,49.25,76964.04,0.0,-0.99588,0.0,0.70921]
[1779082836309,49.25,76964.04,0.0,-0.99588,0.0,0.70921]
[1779082836786,49.25,76964.04,0.0,-0.99588,0.0,0.70921]
[1779082836812,49.25,76964.04,0.0,-0.99588,0.0,0.70921]
[1779082836799,49.25,76964.59,0.0,-0.99588,0.0,0.70958]
[1779082842019,49.25,76964.41,0.0,-0.99588,0.0,0.70946]
[1779082844388,49.25,76965.09,0.0,-0.99588,0.0,0.70991]
[1779082844559,49.25,76965.09,0.0,-0.99588,0.0,0.70991]
[1779082845040,49.25,76968.29,0.0,-0.99586,0.0,0.71203]
[1779082848262,49.25,76968.59,0.0,-0.99586,0.0,0.71223]
[1779082848307,49.25,76968.59,0.0,-0.99586,0.0,0.71223]
[1779082848408,49.25,76968.69,0.0,-0.99586,0.0,0.71229]
[1779082850339,49.25,76968.61,0.0,-0.99586,0.0,0.71224]
[1779082850563,49.25,76968.61,0.0,-0.99586,0.0,0.71224]
[1779082855213,49.25,76966.39,0.0,-0.99587,0.0,0.71077]
[1779082855309,49.25,76966.39,0.0,-0.99587,0.0,0.71077]
[1779082855410,49.25,76966.76,0.0,-0.99587,0.0,0.71101]
[1779082860925,49.25,76965.86,0.0,-0.99587,0.0,0.71042]
[1779082862059,49.25,76964.81,0.0,-0.99588,0.0,0.70972]
[1779082863166,49.25,76955.45,0.0,-0.99592,0.0,0.70355]
[1779082864173,49.25,76948.57,0.0,-0.99595,0.0,0.69904]
[1779082865808,49.25,76948.57,0.0,-0.99595,0.0,0.69904]
[1779082865847,49.25,76949.45,0.0,-0.99594,0.0,0.69961]
[1779082865985,49.25,76949.45,0.0,-0.99594,0.0,0.69961]
[1779082866061,49.25,76949.45,0.0,-0.99594,0.0,0.69961]
[1779082869208,49.25,76945.74,0.0,-0.99596,0.0,0.69719]
[1779082871096,49.25,76946.19,0.0,-0.99596,0.0,0.69748]
[1779082871311,49.25,76946.19,0.0,-0.99596,0.0,0.69748]
[1779082871478,49.25,76946.19,0.0,-0.99596,0.0,0.69748]
[1779082871562,49.25,76946.19,0.0,-0.99596,0.0,0.69748]
[1779082871662,49.25,76945.87,0.0,-0.99596,0.0,0.69728]
[1779082873237,49.25,76942.25,0.0,-0.99597,0.0,0.69492]
[1779082876257,49.25,76936.92,0.0,-0.996,0.0,0.69146]
[1779082877320,49.25,76936.92,0.0,-0.996,0.0,0.69146]
[1779082877562,49.25,76936.92,0.0,-0.996,0.0,0.69146]
[1779082877686,49.25,76936.92,0.0,-0.996,0.0,0.69146]
[1779082877809,49.25,76936.92,0.0,-0.996,0.0,0.69146]
[1779082877787,49.25,76937.24,0.0,-0.99599,0.0,0.69167]
[1779082883306,49.25,76929.89,0.0,-0.99602,0.0,0.68692]
[1779082884313,49.25,76924.45,0.0,-0.99605,0.0,0.68343]
[1779082885320,49.25,76913.46,0.0,-0.99609,0.0,0.67641]
[1779082886327,49.25,76908.4,0.0,-0.99611,0.0,0.6732]
[1779082887334,49.25,76905.77,0.0,-0.99612,0.0,0.67154]
[1779082891907,49.25,76904.33,0.0,-0.99613,0.0,0.66972]
[1779082892060,49.25,76904.33,0.0,-0.99613,0.0,0.66972]
[1779082892454,49.25,76904.33,0.0,-0.99613,0.0,0.66972]
[1779082892561,49.25,76904.33,0.0,-0.99613,0.0,0.66972]
[1779082892610,49.25,76904.29,0.0,-0.99613,0.0,0.66969]
[1779082898411,49.25,76905.61,0.0,-0.99613,0.0,0.67053]
[1779082901533,49.25,76908.7,0.0,-0.99612,0.0,0.67248]
[1779082902092,49.25,76908.7,0.0,-0.99612,0.0,0.67248]
[1779082902308,49.25,76908.7,0.0,-0.99612,0.0,0.67248]
[1779082902440,49.25,76908.7,0.0,-0.99612,0.0,0.67248]
[1779082902564,49.25,76908.7,0.0,-0.99612,0.0,0.67248]
[1779082902655,49.25,76912.36,0.0,-0.9961,0.0,0.6748]
[1779082908582,49.25,76909.03,0.0,-0.99611,0.0,0.67269]
[1779082909589,49.25,76906.27,0.0,-0.99613,0.0,0.67094]
[1779082910301,49.25,76906.27,0.0,-0.99613,0.0,0.67094]
[1779082910309,49.25,76906.27,0.0,-0.99613,0.0,0.67094]
[1779082910627,49.25,76906.27,0.0,-0.99613,0.0,0.67094]
[1779082910807,49.25,76906.27,0.0,-0.99613,0.0,0.67094]
[1779082910710,49.25,76902.77,0.0,-0.99614,0.0,0.66874]
[1779082911603,49.25,76896.49,0.0,-0.99616,0.0,0.66479]
[1779082912610,49.25,76891.58,0.0,-0.99618,0.0,0.66172]
[1779082913617,49.25,76888.4,0.0,-0.9962,0.0,0.65974]
[1779082914819,49.25,76888.4,0.0,-0.9962,0.0,0.65974]
[1779082915011,49.25,76887.61,0.0,-0.9962,0.0,0.65925]
[1779082915058,49.25,76887.61,0.0,-0.9962,0.0,0.65925]
[1779082915631,49.25,76887.39,0.0,-0.9962,0.0,0.65911]
[1779082916638,49.25,76889.96,0.0,-0.99619,0.0,0.66071]
[1779082919608,49.25,76889.77,0.0,-0.99619,0.0,0.6606]
[1779082919748,49.25,76889.77,0.0,-0.99619,0.0,0.6606]
[1779082919808,49.25,76889.77,0.0,-0.99619,0.0,0.6606]
[1779082919849,49.25,76889.89,0.0,-0.99619,0.0,0.66067]
[1779082925630,49.25,76891.01,0.0,-0.99619,0.0,0.66137]
[1779082925809,49.25,76891.01,0.0,-0.99619,0.0,0.66137]
[1779082925843,49.25,76889.35,0.0,-0.99619,0.0,0.66033]
[1779082926009,49.25,76889.35,0.0,-0.99619,0.0,0.66033]
[1779082926058,49.25,76889.35,0.0,-0.99619,0.0,0.66033]
[1779082931733,49.25,76889.2,0.0,-0.99619,0.0,0.66024]
[1779082931809,49.25,76889.2,0.0,-0.99619,0.0,0.66024]
[1779082931895,49.25,76888.7,0.0,-0.9962,0.0,0.65993]
[1779082932195,49.25,76888.7,0.0,-0.9962,0.0,0.65993]
[1779082932312,49.25,76888.7,0.0,-0.9962,0.0,0.65993]
[1779082937821,49.25,76890.01,0.0,-0.99619,0.0,0.66075]
[1779082937862,49.25,76889.53,0.0,-0.99619,0.0,0.66045]
[1779082938064,49.25,76889.53,0.0,-0.99619,0.0,0.66045]
[1779082943830,49.25,76892.04,0.0,-0.99618,0.0,0.66201]
[1779082944899,49.25,76892.04,0.0,-0.99618,0.0,0.66201]
[1779082944908,49.25,76892.73,0.0,-0.99618,0.0,0.66244]
[1779082945058,49.25,76892.73,0.0,-0.99618,0.0,0.66244]
[1779082945223,49.25,76892.73,0.0,-0.99618,0.0,0.66244]
[1779082945311,49.25,76892.73,0.0,-0.99618,0.0,0.66244]
[1779082950879,49.25,76893.24,0.0,-0.99618,0.0,0.66276]
[1779082955917,49.25,76887.35,0.0,-0.99621,0.0,0.65819]
[1779082956719,49.25,76887.35,0.0,-0.99621,0.0,0.65819]
[1779082956923,49.25,76865.33,0.0,-0.99629,0.0,0.64463]
[1779082957932,49.25,76858.67,0.0,-0.99632,0.0,0.64058]
[1779082958939,49.25,76854.58,0.0,-0.99633,0.0,0.6381]
[1779082960015,49.25,76855.34,0.0,-0.99633,0.0,0.63856]
[1779082965988,49.25,76854.68,0.0,-0.99633,0.0,0.63816]
[1779082969009,49.25,76852.02,0.0,-0.99634,0.0,0.63656]
[1779082974044,49.25,76856.07,0.0,-0.99633,0.0,0.639]
[1779082975770,49.25,76856.07,0.0,-0.99633,0.0,0.639]
[1779082975809,49.25,76856.07,0.0,-0.99633,0.0,0.639]
[1779082975910,49.25,76857.58,0.0,-0.99632,0.0,0.63992]
[1779082976466,49.25,76857.58,0.0,-0.99632,0.0,0.63992]
[1779082976560,49.25,76857.58,0.0,-0.99632,0.0,0.63992]
[1779082978072,49.25,76860.96,0.0,-0.99631,0.0,0.64197]
[1779082982100,49.25,76864.26,0.0,-0.9963,0.0,0.64398]
[1779082983717,49.25,76864.26,0.0,-0.9963,0.0,0.64398]
[1779082983810,49.25,76864.26,0.0,-0.9963,0.0,0.64398]
[1779082983814,49.25,76866.13,0.0,-0.99629,0.0,0.64512]
[1779082984167,49.25,76866.13,0.0,-0.99629,0.0,0.64512]
[1779082984310,49.25,76866.13,0.0,-0.99629,0.0,0.64512]
[1779082986058,49.25,76866.34,0.0,-0.99629,0.0,0.64525]
[1779082986128,49.25,76866.38,0.0,-0.99629,0.0,0.64528]
[1779082988142,49.25,76868.66,0.0,-0.99628,0.0,0.64667]
[1779082990917,49.25,76867.49,0.0,-0.99628,0.0,0.64595]
[1779082991058,49.25,76867.89,0.0,-0.99628,0.0,0.6462]
[1779082991558,49.25,76867.89,0.0,-0.99628,0.0,0.6462]
[1779082991808,49.25,76867.89,0.0,-0.99628,0.0,0.6462]
[1779082991909,49.25,76868.74,0.0,-0.99628,0.0,0.64672]
[1779082995772,49.25,76870.08,0.0,-0.99627,0.0,0.64754]
[1779082995808,49.25,76870.08,0.0,-0.99627,0.0,0.64754]
[1779082995908,49.25,76874.0,0.0,-0.99626,0.0,0.64994]
[1779082996733,49.25,76874.0,0.0,-0.99626,0.0,0.64994]
[1779082996808,49.25,76874.0,0.0,-0.99626,0.0,0.64994]
[1779082996832,49.25,76879.29,0.0,-0.99624,0.0,0.6532]
[1779082998212,49.25,76883.71,0.0,-0.99622,0.0,0.65593]
[1779082999384,49.25,76883.71,0.0,-0.99622,0.0,0.65593]
[1779082999512,49.25,76883.71,0.0,-0.99622,0.0,0.65593]
[1779082999562,49.25,76883.71,0.0,-0.99622,0.0,0.65593]
[1779082999613,49.25,76886.64,0.0,-0.99621,0.0,0.65775]
[1779083003503,49.25,76886.27,0.0,-0.99621,0.0,0.65752]
[1779083003576,49.25,76886.27,0.0,-0.99621,0.0,0.65752]
[1779083004254,49.25,76883.42,0.0,-0.99622,0.0,0.65575]
[1779083005558,49.25,76883.42,0.0,-0.99622,0.0,0.65575]
[1779083005808,49.25,76883.42,0.0,-0.99622,0.0,0.65575]
[1779083005876,49.25,76881.79,0.0,-0.99623,0.0,0.65475]
[1779083011303,49.25,76882.61,0.0,-0.99623,0.0,0.65436]
[1779083015112,49.25,76883.51,0.0,-0.99623,0.0,0.65492]
[1779083015313,49.25,76883.51,0.0,-0.99623,0.0,0.65492]
[1779083021728,49.25,76884.97,0.0,-0.99622,0.0,0.65582]
[1779083021808,49.25,76884.97,0.0,-0.99622,0.0,0.65582]
[1779083021829,49.25,76884.94,0.0,-0.99622,0.0,0.6558]
[1779083022065,49.25,76884.94,0.0,-0.99622,0.0,0.6558]
[1779083022308,49.25,76884.94,0.0,-0.99622,0.0,0.6558]
[1779083027433,49.25,76895.17,0.0,-0.99618,0.0,0.66216]
[1779083028441,49.25,76910.78,0.0,-0.99612,0.0,0.67197]
[1779083029436,49.25,76918.83,0.0,-0.99609,0.0,0.67708]
[1779083030443,49.25,76919.54,0.0,-0.99608,0.0,0.67753]
[1779083032251,49.25,76919.54,0.0,-0.99608,0.0,0.67753]
[1779083032309,49.25,76919.54,0.0,-0.99608,0.0,0.67753]
[1779083032593,49.25,76919.54,0.0,-0.99608,0.0,0.67753]
[1779083032808,49.25,76919.54,0.0,-0.99608,0.0,0.67753]
[1779083034471,49.25,76919.24,0.0,-0.99608,0.0,0.67734]
[1779083037492,49.25,76922.99,0.0,-0.99607,0.0,0.67973]
[1779083039506,49.25,76928.47,0.0,-0.99605,0.0,0.68323]
[1779083040514,49.25,76930.9,0.0,-0.99604,0.0,0.68479]
[1779083041520,49.25,76934.12,0.0,-0.99602,0.0,0.68686]
[1779083044830,49.25,76934.35,0.0,-0.99602,0.0,0.68701]
[1779083045058,49.25,76934.35,0.0,-0.99602,0.0,0.68701]
[1779083045035,49.25,76933.47,0.0,-0.99603,0.0,0.68645]
[1779083045351,49.25,76933.47,0.0,-0.99603,0.0,0.68645]
[1779083045578,49.25,76933.47,0.0,-0.99603,0.0,0.68645]
[1779083045678,49.25,76933.77,0.0,-0.99602,0.0,0.68664]
[1779083050318,49.25,76932.38,0.0,-0.99603,0.0,0.68574]
[1779083050565,49.25,76932.38,0.0,-0.99603,0.0,0.68574]
[1779083050605,49.25,76932.38,0.0,-0.99603,0.0,0.68574]
[1779083050808,49.25,76932.38,0.0,-0.99603,0.0,0.68574]
[1779083050909,49.25,76932.38,0.0,-0.99603,0.0,0.68574]
[1779083056625,49.25,76931.91,0.0,-0.99603,0.0,0.68544]
[1779083060653,49.25,76923.4,0.0,-0.99607,0.0,0.67999]
[1779083061584,49.25,76923.4,0.0,-0.99607,0.0,0.67999]
[1779083061807,49.25,76923.4,0.0,-0.99607,0.0,0.67999]
[1779083062007,49.25,76923.4,0.0,-0.99607,0.0,0.67999]
[1779083062061,49.25,76923.4,0.0,-0.99607,0.0,0.67999]
[1779083062020,49.25,76922.04,0.0,-0.99607,0.0,0.67912]
[1779083067702,49.25,76922.91,0.0,-0.99607,0.0,0.67968]
[1779083068670,49.25,76922.91,0.0,-0.99607,0.0,0.67968]
[1779083068807,49.25,76922.91,0.0,-0.99607,0.0,0.67968]
[1779083069043,49.25,76922.91,0.0,-0.99607,0.0,0.67968]
[1779083069058,49.25,76922.91,0.0,-0.99607,0.0,0.67968]
[1779083069076,49.25,76920.17,0.0,-0.99608,0.0,0.67793]
[1779083072738,49.25,76917.41,0.0,-0.9961,0.0,0.67526]
[1779083073322,49.25,76917.41,0.0,-0.9961,0.0,0.67526]
[1779083073559,49.25,76917.41,0.0,-0.9961,0.0,0.67526]
[1779083073745,49.25,76909.84,0.0,-0.99613,0.0,0.67046]
[1779083074755,49.25,76899.47,0.0,-0.99617,0.0,0.66395]
[1779083075617,49.25,76899.47,0.0,-0.99617,0.0,0.66395]
[1779083075759,49.25,76888.6,0.0,-0.99621,0.0,0.65717]
[1779083076766,49.25,76881.0,0.0,-0.99624,0.0,0.65247]
[1779083077773,49.25,76878.35,0.0,-0.99625,0.0,0.65084]
[1779083079623,49.25,76878.18,0.0,-0.99625,0.0,0.65073]
[1779083079787,49.25,76878.59,0.0,-0.99625,0.0,0.65099]
[1779083082810,49.25,76872.56,0.0,-0.99627,0.0,0.64728]
[1779083083817,49.25,76870.29,0.0,-0.99628,0.0,0.6459]
[1779083084824,49.25,76867.42,0.0,-0.99629,0.0,0.64414]
[1779083085832,49.25,76863.67,0.0,-0.99631,0.0,0.64186]
[1779083086839,49.25,76860.68,0.0,-0.99632,0.0,0.64004]
[1779083089018,49.25,76860.38,0.0,-0.99632,0.0,0.63986]
[1779083089058,49.25,76860.38,0.0,-0.99632,0.0,0.63986]
[1779083089860,49.25,76863.3,0.0,-0.99631,0.0,0.64163]
[1779083090258,49.25,76863.3,0.0,-0.99631,0.0,0.64163]
[1779083090307,49.25,76863.3,0.0,-0.99631,0.0,0.64163]
[1779083090867,49.25,76864.38,0.0,-0.99631,0.0,0.64229]
[1779083093765,49.25,76865.02,0.0,-0.9963,0.0,0.64268]
[1779083093808,49.25,76865.02,0.0,-0.9963,0.0,0.64268]
[1779083095902,49.25,76867.3,0.0,-0.99629,0.0,0.64407]
[1779083100937,49.25,76866.74,0.0,-0.9963,0.0,0.64373]
[1779083101654,49.25,76866.74,0.0,-0.9963,0.0,0.64373]
[1779083101809,49.25,76866.74,0.0,-0.9963,0.0,0.64373]
[1779083101936,49.25,76866.74,0.0,-0.9963,0.0,0.64373]
[1779083102059,49.25,76866.74,0.0,-0.9963,0.0,0.64373]
[1779083101944,49.25,76866.35,0.0,-0.9963,0.0,0.64349]
[1779083105132,49.25,76858.2,0.0,-0.99633,0.0,0.63854]
[1779083105308,49.25,76858.2,0.0,-0.99633,0.0,0.63854]
[1779083105331,49.25,76858.2,0.0,-0.99633,0.0,0.63854]
[1779083105575,49.25,76858.2,0.0,-0.99633,0.0,0.63854]
[1779083105972,49.25,76851.04,0.0,-0.99636,0.0,0.63422]
[1779083106979,49.25,76857.79,0.0,-0.99633,0.0,0.63829]
[1779083107515,49.25,76857.79,0.0,-0.99633,0.0,0.63829]
[1779083107562,49.25,76857.79,0.0,-0.99633,0.0,0.63829]
[1779083108009,49.25,76857.79,0.0,-0.99633,0.0,0.63829]
[1779083108059,49.25,76857.79,0.0,-0.99633,0.0,0.63829]
[1779083108054,49.25,76861.25,0.0,-0.99632,0.0,0.64039]
[1779083108993,49.25,76861.87,0.0,-0.99632,0.0,0.64076]
[1779083111633,49.25,76862.43,0.0,-0.99631,0.0,0.6411]
[1779083111810,49.25,76862.43,0.0,-0.99631,0.0,0.6411]
[1779083114030,49.25,76860.07,0.0,-0.99632,0.0,0.63967]
[1779083115173,49.25,76861.24,0.0,-0.99632,0.0,0.64038]
[1779083115311,49.25,76861.24,0.0,-0.99632,0.0,0.64038]
[1779083116101,49.25,76861.24,0.0,-0.99632,0.0,0.64038]
[1779083116108,49.25,76861.28,0.0,-0.99632,0.0,0.64041]
[1779083116308,49.25,76861.28,0.0,-0.99632,0.0,0.64041]
[1779083117051,49.25,76860.12,0.0,-0.99632,0.0,0.6397]
[1779083119065,49.25,76862.45,0.0,-0.99631,0.0,0.64112]
[1779083119810,49.25,76862.45,0.0,-0.99631,0.0,0.64112]
[1779083120059,49.25,76862.45,0.0,-0.99631,0.0,0.64112]
[1779083123093,49.25,76864.5,0.0,-0.99631,0.0,0.64236]
[1779083128128,49.25,76863.96,0.0,-0.99631,0.0,0.64203]
[1779083129391,49.25,76864.55,0.0,-0.9963,0.0,0.64239]
[1779083129563,49.25,76864.55,0.0,-0.9963,0.0,0.64239]
[1779083130143,49.25,76863.18,0.0,-0.99631,0.0,0.64156]
[1779083130161,49.25,76863.18,0.0,-0.99631,0.0,0.64156]
[1779083130314,49.25,76863.18,0.0,-0.99631,0.0,0.64156]
[1779083136189,49.25,76863.57,0.0,-0.99631,0.0,0.64092]
[1779083141981,49.25,76863.51,0.0,-0.99631,0.0,0.64088]
[1779083143255,49.25,76863.57,0.0,-0.99631,0.0,0.64092]
[1779083143308,49.25,76863.57,0.0,-0.99631,0.0,0.64092]
[1779083145252,49.25,76861.93,0.0,-0.99632,0.0,0.63992]
[1779083146559,49.25,76861.93,0.0,-0.99632,0.0,0.63992]
[1779083146650,49.25,76862.46,0.0,-0.99632,0.0,0.64024]
[1779083153308,49.25,76863.04,0.0,-0.99632,0.0,0.6406]
[1779083155170,49.25,76863.04,0.0,-0.99632,0.0,0.6406]
[1779083155309,49.25,76863.08,0.0,-0.99632,0.0,0.64062]
[1779083160357,49.25,76862.77,0.0,-0.99632,0.0,0.64043]
[1779083161244,49.25,76862.77,0.0,-0.99632,0.0,0.64043]
[1779083161310,49.25,76862.77,0.0,-0.99632,0.0,0.64043]
[1779083161573,49.25,76862.77,0.0,-0.99632,0.0,0.64043]
[1779083161668,49.25,76862.77,0.0,-0.99632,0.0,0.64043]
[1779083161758,49.25,76863.92,0.0,-0.99631,0.0,0.64113]
[1779083167406,49.25,76870.66,0.0,-0.99629,0.0,0.64524]
[1779083168711,49.25,76870.66,0.0,-0.99629,0.0,0.64524]
[1779083168810,49.25,76870.66,0.0,-0.99629,0.0,0.64524]
[1779083168816,49.25,76875.03,0.0,-0.99627,0.0,0.64791]
[1779083170283,49.25,76876.04,0.0,-0.99627,0.0,0.64853]
[1779083170308,49.25,76876.04,0.0,-0.99627,0.0,0.64853]
[1779083171968,49.25,76873.7,0.0,-0.99627,0.0,0.6471]
[1779083172059,49.25,76873.7,0.0,-0.99627,0.0,0.6471]
[1779083172143,49.25,76871.53,0.0,-0.99628,0.0,0.64577]
[1779083173670,49.25,76873.54,0.0,-0.99628,0.0,0.647]
[1779083173808,49.25,76873.54,0.0,-0.99628,0.0,0.647]
[1779083179490,49.25,76880.47,0.0,-0.99625,0.0,0.65125]
[1779083180497,49.25,76884.22,0.0,-0.99623,0.0,0.65357]
[1779083181342,49.25,76884.22,0.0,-0.99623,0.0,0.65357]
[1779083181560,49.25,76884.22,0.0,-0.99623,0.0,0.65357]
[1779083183456,49.25,76885.98,0.0,-0.99623,0.0,0.65465]
[1779083183559,49.25,76885.98,0.0,-0.99623,0.0,0.65465]
[1779083183660,49.25,76885.92,0.0,-0.99623,0.0,0.65462]
[1779083189730,49.25,76885.6,0.0,-0.99623,0.0,0.65442]
[1779083189809,49.25,76885.6,0.0,-0.99623,0.0,0.65442]
[1779083194976,49.25,76886.12,0.0,-0.99623,0.0,0.65385]
[1779083195059,49.25,76886.12,0.0,-0.99623,0.0,0.65385]
[1779083195242,49.25,76886.43,0.0,-0.99623,0.0,0.65404]
[1779083195308,49.25,76886.43,0.0,-0.99623,0.0,0.65404]
[1779083195602,49.25,76887.17,0.0,-0.99623,0.0,0.6545]
[1779083200640,49.25,76889.55,0.0,-0.99622,0.0,0.65597]
[1779083201645,49.25,76908.91,0.0,-0.99614,0.0,0.66806]
[1779083202653,49.25,76912.96,0.0,-0.99612,0.0,0.67061]
[1779083205210,49.25,76913.61,0.0,-0.99612,0.0,0.67102]
[1779083205310,49.25,76912.23,0.0,-0.99613,0.0,0.67015]
[1779083210709,49.25,76905.12,0.0,-0.99616,0.0,0.66568]
[1779083212955,49.25,76904.03,0.0,-0.99616,0.0,0.66499]
[1779083213061,49.25,76904.03,0.0,-0.99616,0.0,0.66499]
[1779083217265,49.25,76903.65,0.0,-0.99616,0.0,0.66476]
[1779083217308,49.25,76903.65,0.0,-0.99616,0.0,0.66476]
[1779083217758,49.25,76903.6,0.0,-0.99616,0.0,0.66472]
[1779083220483,49.25,76901.51,0.0,-0.99617,0.0,0.66342]
[1779083220566,49.25,76901.51,0.0,-0.99617,0.0,0.66342]
[1779083225814,49.25,76899.58,0.0,-0.99618,0.0,0.66221]
[1779083228756,49.25,76899.63,0.0,-0.99618,0.0,0.66224]
[1779083228810,49.25,76899.63,0.0,-0.99618,0.0,0.66224]
[1779083231701,49.25,76901.24,0.0,-0.99617,0.0,0.66325]
[1779083231808,49.25,76901.24,0.0,-0.99617,0.0,0.66325]
[1779083231856,49.25,76906.85,0.0,-0.99615,0.0,0.66676]
[1779083232863,49.25,76911.07,0.0,-0.99613,0.0,0.66942]
[1779083233502,49.25,76911.07,0.0,-0.99613,0.0,0.66942]
[1779083233564,49.25,76911.07,0.0,-0.99613,0.0,0.66942]
[1779083233870,49.25,76912.41,0.0,-0.99613,0.0,0.67026]
[1779083235721,49.25,76913.72,0.0,-0.99612,0.0,0.67109]
[1779083235811,49.25,76913.72,0.0,-0.99612,0.0,0.67109]
[1779083235884,49.25,76919.47,0.0,-0.9961,0.0,0.67473]
[1779083237618,49.25,76919.61,0.0,-0.9961,0.0,0.67482]
[1779083237808,49.25,76919.61,0.0,-0.9961,0.0,0.67482]
[1779083237898,49.25,76919.54,0.0,-0.9961,0.0,0.67478]
[1779083242933,49.25,76918.49,0.0,-0.9961,0.0,0.67411]
[1779083247207,49.25,76920.04,0.0,-0.9961,0.0,0.6751]
[1779083247309,49.25,76920.59,0.0,-0.99609,0.0,0.67544]
[1779083248975,49.25,76927.95,0.0,-0.99606,0.0,0.68013]
[1779083249982,49.25,76928.83,0.0,-0.99606,0.0,0.6807]
[1779083250309,49.25,76928.83,0.0,-0.99606,0.0,0.6807]
[1779083250578,49.25,76928.83,0.0,-0.99606,0.0,0.6807]
[1779083250989,49.25,76928.85,0.0,-0.99606,0.0,0.68071]
[1779083253536,49.25,76929.56,0.0,-0.99606,0.0,0.68024]
[1779083253565,49.25,76929.56,0.0,-0.99606,0.0,0.68024]
[1779083257647,49.25,76931.29,0.0,-0.99606,0.0,0.68135]
[1779083257809,49.25,76931.29,0.0,-0.99606,0.0,0.68135]
[1779083259157,49.25,76932.78,0.0,-0.99605,0.0,0.6823]
[1779083259215,49.25,76934.01,0.0,-0.99604,0.0,0.68309]
[1779083259308,49.25,76934.01,0.0,-0.99604,0.0,0.68309]
[1779083260052,49.25,76936.8,0.0,-0.99603,0.0,0.68488]
[1779083261641,49.25,76938.27,0.0,-0.99603,0.0,0.68583]
[1779083261810,49.25,76938.27,0.0,-0.99603,0.0,0.68583]
[1779083267102,49.25,76940.26,0.0,-0.99602,0.0,0.68711]
[1779083272137,49.25,76939.76,0.0,-0.99602,0.0,0.68679]
[1779083274271,49.25,76934.14,0.0,-0.99604,0.0,0.68317]
[1779083274808,49.25,76934.14,0.0,-0.99604,0.0,0.68317]
[1779083275896,49.25,76934.25,0.0,-0.99604,0.0,0.68324]
[1779083276057,49.25,76934.25,0.0,-0.99604,0.0,0.68324]
[1779083276165,49.25,76934.49,0.0,-0.99604,0.0,0.6834]
[1779083276808,49.25,76934.49,0.0,-0.99604,0.0,0.6834]
[1779083282207,49.25,76930.5,0.0,-0.99606,0.0,0.68084]
[1779083282760,49.25,76930.5,0.0,-0.99606,0.0,0.68084]
[1779083282808,49.25,76930.5,0.0,-0.99606,0.0,0.68084]
[1779083283214,49.25,76929.02,0.0,-0.99606,0.0,0.6799]
[1779083288208,49.25,76927.51,0.0,-0.99607,0.0,0.67893]
[1779083288308,49.25,76927.51,0.0,-0.99607,0.0,0.67893]
[1779083288249,49.25,76927.35,0.0,-0.99607,0.0,0.67883]
[1779083293284,49.25,76929.69,0.0,-0.99606,0.0,0.68032]
[1779083295211,49.25,76931.77,0.0,-0.99605,0.0,0.68165]
[1779083295308,49.25,76931.77,0.0,-0.99605,0.0,0.68165]
[1779083295298,49.25,76932.14,0.0,-0.99605,0.0,0.68189]
[1779083295512,49.25,76932.14,0.0,-0.99605,0.0,0.68189]
[1779083295564,49.25,76932.14,0.0,-0.99605,0.0,0.68189]
[1779083299326,49.25,76927.93,0.0,-0.99607,0.0,0.6792]
[1779083300492,49.25,76927.93,0.0,-0.99607,0.0,0.6792]
[1779083300539,49.25,76927.93,0.0,-0.99607,0.0,0.6792]
[1779083300559,49.25,76927.93,0.0,-0.99607,0.0,0.6792]
[1779083300661,49.25,76926.5,0.0,-0.99608,0.0,0.67829]
[1779083306335,49.25,76925.63,0.0,-0.99608,0.0,0.67773]
[1779083306420,49.25,76923.35,0.0,-0.99609,0.0,0.67628]
[1779083306566,49.25,76923.35,0.0,-0.99609,0.0,0.67628]
[1779083306612,49.25,76923.2,0.0,-0.99609,0.0,0.67619]
[1779083307382,49.25,76918.59,0.0,-0.99611,0.0,0.67326]
[1779083309460,49.25,76917.28,0.0,-0.99611,0.0,0.67243]
[1779083309535,49.25,76917.28,0.0,-0.99611,0.0,0.67243]
[1779083309567,49.25,76917.28,0.0,-0.99611,0.0,0.67243]
[1779083309636,49.25,76915.97,0.0,-0.99612,0.0,0.6716]
[1779083315440,49.25,76912.78,0.0,-0.99614,0.0,0.66868]
[1779083316415,49.25,76912.78,0.0,-0.99614,0.0,0.66868]
[1779083316422,49.25,76912.78,0.0,-0.99614,0.0,0.66868]
[1779083316558,49.25,76912.78,0.0,-0.99614,0.0,0.66868]
[1779083316659,49.25,76911.09,0.0,-0.99614,0.0,0.66761]
[1779083322488,49.25,76912.22,0.0,-0.99614,0.0,0.66832]
[1779083327523,49.25,76911.65,0.0,-0.99614,0.0,0.66797]
[1779083330353,49.25,76911.7,0.0,-0.99614,0.0,0.668]
[1779083330412,49.25,76913.83,0.0,-0.99613,0.0,0.66934]
[1779083330562,49.25,76913.83,0.0,-0.99613,0.0,0.66934]
[1779083330663,49.25,76912.2,0.0,-0.99614,0.0,0.66831]
[1779083331551,49.25,76909.02,0.0,-0.99615,0.0,0.66631]
[1779083334510,49.25,76907.06,0.0,-0.99616,0.0,0.66508]
[1779083334560,49.25,76907.06,0.0,-0.99616,0.0,0.66508]
[1779083334572,49.25,76906.69,0.0,-0.99616,0.0,0.66485]
[1779083339607,49.25,76905.55,0.0,-0.99616,0.0,0.66414]
[1779083344642,49.25,76904.07,0.0,-0.99617,0.0,0.66321]
[1779083349203,49.25,76904.95,0.0,-0.99617,0.0,0.66376]
[1779083349263,49.25,76904.95,0.0,-0.99617,0.0,0.66376]
[1779083349308,49.25,76904.95,0.0,-0.99617,0.0,0.66376]
[1779083349304,49.25,76899.5,0.0,-0.99619,0.0,0.66036]
[1779083349677,49.25,76895.65,0.0,-0.9962,0.0,0.65796]
[1779083352698,49.25,76891.91,0.0,-0.99622,0.0,0.65564]
[1779083354712,49.25,76887.29,0.0,-0.99624,0.0,0.65278]
[1779083355636,49.25,76887.29,0.0,-0.99624,0.0,0.65278]
[1779083355688,49.25,76887.29,0.0,-0.99624,0.0,0.65278]
[1779083355808,49.25,76887.29,0.0,-0.99624,0.0,0.65278]
[1779083355857,49.25,76884.24,0.0,-0.99625,0.0,0.6509]
[1779083361761,49.25,76882.95,0.0,-0.99625,0.0,0.65011]
[1779083364379,49.25,76883.54,0.0,-0.99625,0.0,0.65047]
[1779083364426,49.25,76882.09,0.0,-0.99626,0.0,0.64958]
[1779083364562,49.25,76882.09,0.0,-0.99626,0.0,0.64958]
[1779083364782,49.25,76882.08,0.0,-0.99626,0.0,0.64957]
[1779083369817,49.25,76883.01,0.0,-0.99625,0.0,0.65014]
[1779083372229,49.25,76883.2,0.0,-0.99625,0.0,0.65026]
[1779083372308,49.25,76883.2,0.0,-0.99625,0.0,0.65026]
[1779083372320,49.25,76883.2,0.0,-0.99625,0.0,0.65026]
[1779083372279,49.25,76884.82,0.0,-0.99625,0.0,0.65037]
[1779083372563,49.25,76884.82,0.0,-0.99625,0.0,0.65037]
[1779083377873,49.25,76888.48,0.0,-0.99624,0.0,0.65262]
[1779083380439,49.25,76889.57,0.0,-0.99623,0.0,0.6533]
[1779083380492,49.25,76889.57,0.0,-0.99623,0.0,0.6533]
[1779083380565,49.25,76889.57,0.0,-0.99623,0.0,0.6533]
[1779083380894,49.25,76892.64,0.0,-0.99622,0.0,0.65519]
[1779083385929,49.25,76892.47,0.0,-0.99622,0.0,0.65509]
[1779083386936,49.25,76897.61,0.0,-0.9962,0.0,0.65828]
[1779083387707,49.25,76897.61,0.0,-0.9962,0.0,0.65828]
[1779083387755,49.25,76897.61,0.0,-0.9962,0.0,0.65828]
[1779083387811,49.25,76897.61,0.0,-0.9962,0.0,0.65828]
[1779083387943,49.25,76902.31,0.0,-0.99618,0.0,0.66121]
[1779083392978,49.25,76903.14,0.0,-0.99618,0.0,0.66172]
[1779083398013,49.25,76904.19,0.0,-0.99618,0.0,0.66238]
[1779083398692,49.25,76904.19,0.0,-0.99618,0.0,0.66238]
[1779083398743,49.25,76904.19,0.0,-0.99618,0.0,0.66238]
[1779083398812,49.25,76904.19,0.0,-0.99618,0.0,0.66238]
[1779083399020,49.25,76904.88,0.0,-0.99617,0.0,0.66281]
[1779083404425,49.25,76904.67,0.0,-0.99617,0.0,0.66268]
[1779083404429,49.25,76904.67,0.0,-0.99617,0.0,0.66268]
[1779083404570,49.25,76904.8,0.0,-0.99617,0.0,0.66276]
[1779083405062,49.25,76904.81,0.0,-0.99617,0.0,0.66277]
[1779083411104,49.25,76904.7,0.0,-0.99617,0.0,0.6627]
[1779083416140,49.25,76902.94,0.0,-0.99618,0.0,0.6616]
[1779083419365,49.25,76902.86,0.0,-0.99618,0.0,0.66155]
[1779083419369,49.25,76902.86,0.0,-0.99618,0.0,0.66155]
[1779083419410,49.25,76902.66,0.0,-0.99618,0.0,0.66142]
[1779083419564,49.25,76902.66,0.0,-0.99618,0.0,0.66142]
[1779083425455,49.25,76904.21,0.0,-0.99617,0.0,0.66239]
[1779083425566,49.25,76904.69,0.0,-0.99617,0.0,0.66269]
[1779083426209,49.25,76904.14,0.0,-0.99618,0.0,0.66235]
[1779083431244,49.25,76903.86,0.0,-0.99618,0.0,0.66127]
[1779083439300,49.25,76904.13,0.0,-0.99618,0.0,0.66144]
[1779083441715,49.25,76904.39,0.0,-0.99618,0.0,0.6616]
[1779083441809,49.25,76904.39,0.0,-0.99618,0.0,0.6616]
[1779083442062,49.25,76904.39,0.0,-0.99618,0.0,0.6616]
[1779083442321,49.25,76903.78,0.0,-0.99618,0.0,0.66122]
[1779083447356,49.25,76903.43,0.0,-0.99618,0.0,0.661]
[1779083452391,49.25,76903.29,0.0,-0.99618,0.0,0.66092]
[1779083457427,49.25,76903.32,0.0,-0.99618,0.0,0.66093]
[1779083457845,49.25,76903.32,0.0,-0.99618,0.0,0.66093]
[1779083457888,49.25,76903.32,0.0,-0.99618,0.0,0.66093]
[1779083458060,49.25,76903.32,0.0,-0.99618,0.0,0.66093]
[1779083458435,49.25,76903.4,0.0,-0.99618,0.0,0.66098]
[1779083463470,49.25,76901.52,0.0,-0.99619,0.0,0.65981]
[1779083468511,49.25,76902.21,0.0,-0.99619,0.0,0.66024]
[1779083473544,49.25,76901.21,0.0,-0.99619,0.0,0.65962]
[1779083474758,49.25,76901.21,0.0,-0.99619,0.0,0.65962]
[1779083474764,49.25,76901.21,0.0,-0.99619,0.0,0.65962]
[1779083474809,49.25,76901.21,0.0,-0.99619,0.0,0.65962]
[1779083474904,49.25,76898.84,0.0,-0.9962,0.0,0.65814]
[1779083475558,49.25,76893.94,0.0,-0.99622,0.0,0.6551]
[1779083478445,49.25,76892.35,0.0,-0.99623,0.0,0.65412]
[1779083478491,49.25,76892.35,0.0,-0.99623,0.0,0.65412]
[1779083478561,49.25,76891.78,0.0,-0.99623,0.0,0.65377]
[1779083478579,49.25,76890.6,0.0,-0.99623,0.0,0.65304]
[1779083481600,49.25,76887.97,0.0,-0.99624,0.0,0.65141]
[1779083486635,49.25,76887.48,0.0,-0.99625,0.0,0.65111]
[1779083487642,49.25,76880.88,0.0,-0.99627,0.0,0.64706]
[1779083488649,49.25,76877.29,0.0,-0.99629,0.0,0.64486]
[1779083489562,49.25,76877.29,0.0,-0.99629,0.0,0.64486]
[1779083489620,49.25,76877.29,0.0,-0.99629,0.0,0.64486]
[1779083489808,49.25,76877.29,0.0,-0.99629,0.0,0.64486]
[1779083489909,49.25,76874.5,0.0,-0.9963,0.0,0.64316]
[1779083496392,49.25,76873.84,0.0,-0.9963,0.0,0.64187]
[1779083496444,49.25,76873.84,0.0,-0.9963,0.0,0.64187]
[1779083496491,49.25,76871.05,0.0,-0.99631,0.0,0.64018]
[1779083496560,49.25,76871.05,0.0,-0.99631,0.0,0.64018]
[1779083502091,49.25,76870.17,0.0,-0.99632,0.0,0.63964]
[1779083502152,49.25,76870.17,0.0,-0.99632,0.0,0.63964]
[1779083502311,49.25,76870.17,0.0,-0.99632,0.0,0.63964]
[1779083502411,49.25,76870.12,0.0,-0.99632,0.0,0.63961]
[1779083506862,49.25,76869.6,0.0,-0.99632,0.0,0.6393]
[1779083506868,49.25,76869.6,0.0,-0.99632,0.0,0.6393]
[1779083507060,49.25,76869.6,0.0,-0.99632,0.0,0.6393]
[1779083507150,49.25,76868.46,0.0,-0.99632,0.0,0.6386]
[1779083508789,49.25,76865.98,0.0,-0.99633,0.0,0.6371]
[1779083514831,49.25,76867.65,0.0,-0.99633,0.0,0.63811]
[1779083516629,49.25,76869.52,0.0,-0.99632,0.0,0.63925]
[1779083516791,49.25,76869.52,0.0,-0.99632,0.0,0.63925]
[1779083516811,49.25,76869.52,0.0,-0.99632,0.0,0.63925]
[1779083516851,49.25,76867.87,0.0,-0.99633,0.0,0.63825]
[1779083522438,49.25,76866.13,0.0,-0.99633,0.0,0.63719]
[1779083522475,49.25,76862.55,0.0,-0.99635,0.0,0.63503]
[1779083522565,49.25,76862.55,0.0,-0.99635,0.0,0.63503]
[1779083522610,49.25,76862.55,0.0,-0.99635,0.0,0.63503]
[1779083522809,49.25,76862.55,0.0,-0.99635,0.0,0.63503]
[1779083522892,49.25,76862.24,0.0,-0.99635,0.0,0.63484]
[1779083524906,49.25,76865.73,0.0,-0.99634,0.0,0.63695]
[1779083527319,49.25,76866.57,0.0,-0.99633,0.0,0.63746]
[1779083527366,49.25,76866.57,0.0,-0.99633,0.0,0.63746]
[1779083527403,49.25,76867.88,0.0,-0.99633,0.0,0.63825]
[1779083527574,49.25,76867.88,0.0,-0.99633,0.0,0.63825]
[1779083527927,49.25,76867.63,0.0,-0.99633,0.0,0.6381]
[1779083532963,49.25,76867.41,0.0,-0.99633,0.0,0.63797]
[1779083536337,49.25,76867.29,0.0,-0.99633,0.0,0.6379]
[1779083536472,49.25,76867.29,0.0,-0.99633,0.0,0.6379]
[1779083536538,49.25,76867.29,0.0,-0.99633,0.0,0.6379]
[1779083536563,49.25,76867.29,0.0,-0.99633,0.0,0.6379]
[1779083536566,49.25,76868.11,0.0,-0.99633,0.0,0.63839]
[1779083539007,49.25,76872.96,0.0,-0.99631,0.0,0.64134]
[1779083540097,49.25,76872.96,0.0,-0.99631,0.0,0.64134]
[1779083540245,49.25,76872.96,0.0,-0.99631,0.0,0.64134]
[1779083540310,49.25,76872.96,0.0,-0.99631,0.0,0.64134]
[1779083540344,49.25,76876.72,0.0,-0.99629,0.0,0.64363]
[1779083542025,49.25,76873.43,0.0,-0.99631,0.0,0.64162]
[1779083544301,49.25,76874.07,0.0,-0.9963,0.0,0.64201]
[1779083544308,49.25,76874.07,0.0,-0.9963,0.0,0.64201]
[1779083544402,49.25,76874.07,0.0,-0.9963,0.0,0.64201]
[1779083544564,49.25,76874.07,0.0,-0.9963,0.0,0.64201]
[1779083544506,49.25,76878.46,0.0,-0.99629,0.0,0.64469]
[1779083545046,49.25,76882.35,0.0,-0.99627,0.0,0.64707]
[1779083549373,49.25,76883.74,0.0,-0.99627,0.0,0.64792]
[1779083549560,49.25,76883.74,0.0,-0.99627,0.0,0.64792]
[1779083549453,49.25,76883.16,0.0,-0.99627,0.0,0.64757]
[1779083550081,49.25,76883.2,0.0,-0.99627,0.0,0.64759]
[1779083553102,49.25,76885.97,0.0,-0.99626,0.0,0.6484]
[1779083554109,49.25,76887.93,0.0,-0.99625,0.0,0.64961]
[1779083555410,49.25,76887.93,0.0,-0.99625,0.0,0.64961]
[1779083555560,49.25,76887.93,0.0,-0.99625,0.0,0.64961]
[1779083555503,49.25,76891.33,0.0,-0.99624,0.0,0.6517]
[1779083556123,49.25,76893.48,0.0,-0.99623,0.0,0.65303]
[1779083560108,49.25,76893.8,0.0,-0.99623,0.0,0.65323]
[1779083560183,49.25,76893.8,0.0,-0.99623,0.0,0.65323]
[1779083560310,49.25,76893.8,0.0,-0.99623,0.0,0.65323]
[1779083560312,49.25,76896.74,0.0,-0.99622,0.0,0.65504]
[1779083561158,49.25,76899.3,0.0,-0.99621,0.0,0.65663]
[1779083563172,49.25,76901.66,0.0,-0.9962,0.0,0.6581]
[1779083564369,49.25,76901.66,0.0,-0.9962,0.0,0.6581]
[1779083564561,49.25,76901.66,0.0,-0.9962,0.0,0.6581]
[1779083564431,49.25,76904.44,0.0,-0.99619,0.0,0.65983]
[1779083566903,49.25,76903.5,0.0,-0.99619,0.0,0.65924]
[1779083567058,49.25,76903.5,0.0,-0.99619,0.0,0.65924]
[1779083567200,49.25,76902.98,0.0,-0.9962,0.0,0.65892]
[1779083569307,49.25,76903.14,0.0,-0.99619,0.0,0.65902]
[1779083569563,49.25,76903.14,0.0,-0.99619,0.0,0.65902]
[1779083575257,49.25,76902.79,0.0,-0.9962,0.0,0.6588]
[1779083576534,49.25,76902.79,0.0,-0.9962,0.0,0.6588]
[1779083576561,49.25,76902.79,0.0,-0.9962,0.0,0.6588]
[1779083576612,49.25,76902.79,0.0,-0.9962,0.0,0.6588]
[1779083576584,49.25,76903.26,0.0,-0.99619,0.0,0.65909]
[1779083576808,49.25,76903.26,0.0,-0.99619,0.0,0.65909]
[1779083582305,49.25,76902.55,0.0,-0.9962,0.0,0.65865]
[1779083586359,49.25,76901.4,0.0,-0.9962,0.0,0.65794]
[1779083586418,49.25,76901.4,0.0,-0.9962,0.0,0.65794]
[1779083586561,49.25,76901.4,0.0,-0.9962,0.0,0.65794]
[1779083586519,49.25,76900.47,0.0,-0.99621,0.0,0.65736]
[1779083587340,49.25,76900.28,0.0,-0.99621,0.0,0.65724]
[1779083590361,49.25,76897.61,0.0,-0.99622,0.0,0.65558]
[1779083591114,49.25,76897.61,0.0,-0.99622,0.0,0.65558]
[1779083591211,49.25,76897.61,0.0,-0.99622,0.0,0.65558]
[1779083591311,49.25,76897.61,0.0,-0.99622,0.0,0.65558]
[1779083591370,49.25,76894.38,0.0,-0.99623,0.0,0.65358]
[1779083596405,49.25,76896.06,0.0,-0.99622,0.0,0.65462]
[1779083598235,49.25,76895.65,0.0,-0.99622,0.0,0.65437]
[1779083598308,49.25,76895.65,0.0,-0.99622,0.0,0.65437]
[1779083598363,49.25,76895.65,0.0,-0.99622,0.0,0.65437]
[1779083598563,49.25,76895.65,0.0,-0.99622,0.0,0.65437]
[1779083598419,49.25,76895.36,0.0,-0.99623,0.0,0.65419]
[1779083600442,49.25,76885.44,0.0,-0.99626,0.0,0.64808]
[1779083601449,49.25,76883.26,0.0,-0.99627,0.0,0.64674]
[1779083601817,49.25,76883.26,0.0,-0.99627,0.0,0.64674]
[1779083601889,49.25,76883.26,0.0,-0.99627,0.0,0.64674]
[1779083602058,49.25,76883.26,0.0,-0.99627,0.0,0.64674]
[1779083602456,49.25,76883.2,0.0,-0.99627,0.0,0.6467]
[1779083607491,49.25,76883.21,0.0,-0.99627,0.0,0.64671]
[1779083609587,49.25,76883.82,0.0,-0.99627,0.0,0.64708]
[1779083609632,49.25,76884.2,0.0,-0.99627,0.0,0.64732]
[1779083609712,49.25,76884.2,0.0,-0.99627,0.0,0.64732]
[1779083609807,49.25,76884.2,0.0,-0.99627,0.0,0.64732]
[1779083610512,49.25,76884.03,0.0,-0.99627,0.0,0.64721]
[1779083615547,49.25,76881.89,0.0,-0.99628,0.0,0.64501]
[1779083616598,49.25,76881.89,0.0,-0.99628,0.0,0.64501]
[1779083616809,49.25,76882.51,0.0,-0.99628,0.0,0.64539]
[1779083616836,49.25,76882.51,0.0,-0.99628,0.0,0.64539]
[1779083617059,49.25,76882.51,0.0,-0.99628,0.0,0.64539]
[1779083617561,49.25,76887.03,0.0,-0.99626,0.0,0.64816]
[1779083618568,49.25,76891.13,0.0,-0.99625,0.0,0.65068]
[1779083619575,49.25,76894.62,0.0,-0.99623,0.0,0.65284]
[1779083621589,49.25,76896.46,0.0,-0.99623,0.0,0.65397]
[1779083621710,49.25,76896.46,0.0,-0.99623,0.0,0.65397]
[1779083621807,49.25,76896.46,0.0,-0.99623,0.0,0.65397]
[1779083626854,49.25,76896.57,0.0,-0.99623,0.0,0.65404]
[1779083627420,49.25,76896.57,0.0,-0.99623,0.0,0.65404]
[1779083627559,49.25,76896.57,0.0,-0.99623,0.0,0.65404]
[1779083630808,49.25,76896.33,0.0,-0.99623,0.0,0.65389]
[1779083631659,49.25,76895.77,0.0,-0.99623,0.0,0.65355]
[1779083636694,49.25,76896.03,0.0,-0.99623,0.0,0.65371]
[1779083640798,49.25,76896.07,0.0,-0.99623,0.0,0.65373]
[1779083640807,49.25,76896.07,0.0,-0.99623,0.0,0.65373]
[1779083646765,49.25,76892.17,0.0,-0.99624,0.0,0.65132]
[1779083651804,49.25,76891.03,0.0,-0.99625,0.0,0.65062]
[1779083653086,49.25,76891.03,0.0,-0.99625,0.0,0.65062]
[1779083653309,49.25,76891.03,0.0,-0.99625,0.0,0.65062]
[1779083654278,49.25,76889.57,0.0,-0.99625,0.0,0.64972]
[1779083654308,49.25,76889.57,0.0,-0.99625,0.0,0.64972]
[1779083654334,49.25,76888.78,0.0,-0.99626,0.0,0.64924]
[1779083658850,49.25,76907.05,0.0,-0.99618,0.0,0.66055]
[1779083659805,49.25,76907.05,0.0,-0.99618,0.0,0.66055]
[1779083659857,49.25,76908.85,0.0,-0.99618,0.0,0.66168]
[1779083661749,49.25,76906.45,0.0,-0.99619,0.0,0.66018]
[1779083661911,49.25,76906.45,0.0,-0.99619,0.0,0.66018]
[1779083662293,49.25,76906.45,0.0,-0.99619,0.0,0.66018]
[1779083662370,49.25,76906.59,0.0,-0.99619,0.0,0.66027]
[1779083667913,49.25,76909.43,0.0,-0.99617,0.0,0.66204]
[1779083672948,49.25,76908.07,0.0,-0.99619,0.0,0.66029]
[1779083674058,49.25,76908.07,0.0,-0.99619,0.0,0.66029]
[1779083674190,49.25,76908.07,0.0,-0.99619,0.0,0.66029]
[1779083674308,49.25,76908.07,0.0,-0.99619,0.0,0.66029]
[1779083674409,49.25,76906.85,0.0,-0.99619,0.0,0.65953]
[1779083679190,49.25,76905.68,0.0,-0.99619,0.0,0.6588]
[1779083679310,49.25,76905.68,0.0,-0.99619,0.0,0.6588]
[1779083683627,49.25,76905.6,0.0,-0.99619,0.0,0.65875]
[1779083683666,49.25,76902.77,0.0,-0.99621,0.0,0.65699]
[1779083683808,49.25,76902.77,0.0,-0.99621,0.0,0.65699]
[1779083685032,49.25,76899.44,0.0,-0.99622,0.0,0.65492]
[1779083689197,49.25,76899.52,0.0,-0.99622,0.0,0.65497]
[1779083689298,49.25,76899.52,0.0,-0.99622,0.0,0.65497]
[1779083689309,49.25,76899.52,0.0,-0.99622,0.0,0.65497]
[1779083689400,49.25,76899.69,0.0,-0.99622,0.0,0.65508]
[1779083696109,49.25,76899.69,0.0,-0.99622,0.0,0.65508]
[1779083700732,49.25,76899.69,0.0,-0.99622,0.0,0.65508]
[1779083700774,49.25,76899.72,0.0,-0.99622,0.0,0.6551]
[1779083700808,49.25,76899.72,0.0,-0.99622,0.0,0.6551]
[1779083701146,49.25,76899.7,0.0,-0.99622,0.0,0.65508]
[1779083706710,49.25,76900.2,0.0,-0.99622,0.0,0.65539]
[1779083706181,49.25,76895.95,0.0,-0.99623,0.0,0.65276]
[1779083706812,49.25,76895.95,0.0,-0.99623,0.0,0.65276]
[1779083707060,49.25,76895.95,0.0,-0.99623,0.0,0.65276]
[1779083707188,49.25,76891.74,0.0,-0.99625,0.0,0.65017]
[1779083712223,49.25,76891.31,0.0,-0.99625,0.0,0.6499]
[1779083716061,49.25,76890.72,0.0,-0.99625,0.0,0.64954]
[1779083716308,49.25,76890.72,0.0,-0.99625,0.0,0.64954]
[1779083716360,49.25,76883.8,0.0,-0.99628,0.0,0.64529]
[1779083717259,49.25,76883.22,0.0,-0.99628,0.0,0.64494]
[1779083722294,49.25,76884.49,0.0,-0.99628,0.0,0.64572]
[1779083727361,49.25,76884.1,0.0,-0.99628,0.0,0.64548]
[1779083727469,49.25,76884.1,0.0,-0.99628,0.0,0.64548]
[1779083727564,49.25,76884.1,0.0,-0.99628,0.0,0.64548]
[1779083727664,49.25,76883.87,0.0,-0.99628,0.0,0.64534]
[1779083729343,49.25,76889.75,0.0,-0.99626,0.0,0.64894]
[1779083733272,49.25,76889.59,0.0,-0.99626,0.0,0.64795]
[1779083733308,49.25,76889.59,0.0,-0.99626,0.0,0.64795]
[1779083733324,49.25,76889.59,0.0,-0.99626,0.0,0.64795]
[1779083733592,49.25,76889.59,0.0,-0.99626,0.0,0.64795]
[1779083733693,49.25,76889.59,0.0,-0.99626,0.0,0.64795]
[1779083736394,49.25,76881.22,0.0,-0.9963,0.0,0.64283]
[1779083737399,49.25,76875.06,0.0,-0.99632,0.0,0.63909]
[1779083738452,49.25,76875.06,0.0,-0.99632,0.0,0.63909]
[1779083738560,49.25,76875.06,0.0,-0.99632,0.0,0.63909]
[1779083739413,49.25,76878.71,0.0,-0.99631,0.0,0.6413]
[1779083744448,49.25,76881.1,0.0,-0.9963,0.0,0.64276]
[1779083744915,49.25,76881.1,0.0,-0.9963,0.0,0.64276]
[1779083745059,49.25,76881.1,0.0,-0.9963,0.0,0.64276]
[1779083745188,49.25,76881.1,0.0,-0.9963,0.0,0.64276]
[1779083745308,49.25,76881.1,0.0,-0.9963,0.0,0.64276]
[1779083745455,49.25,76881.15,0.0,-0.9963,0.0,0.64279]
[1779083750490,49.25,76880.93,0.0,-0.9963,0.0,0.64266]
[1779083755525,49.25,76878.86,0.0,-0.9963,0.0,0.6414]
[1779083755912,49.25,76878.86,0.0,-0.9963,0.0,0.6414]
[1779083756060,49.25,76878.86,0.0,-0.9963,0.0,0.6414]
[1779083760659,49.25,76876.82,0.0,-0.99631,0.0,0.64015]
[1779083760709,49.25,76876.82,0.0,-0.99631,0.0,0.64015]
[1779083760809,49.25,76876.82,0.0,-0.99631,0.0,0.64015]
[1779083760808,49.25,76875.29,0.0,-0.99632,0.0,0.63923]
[1779083765595,49.25,76872.64,0.0,-0.99633,0.0,0.63762]
[1779083766431,49.25,76872.64,0.0,-0.99633,0.0,0.63762]
[1779083766527,49.25,76872.64,0.0,-0.99633,0.0,0.63762]
[1779083766564,49.25,76872.64,0.0,-0.99633,0.0,0.63762]
[1779083766602,49.25,76871.37,0.0,-0.99633,0.0,0.63685]
[1779083770469,49.25,76871.27,0.0,-0.99633,0.0,0.63679]
[1779083770644,49.25,76879.43,0.0,-0.9963,0.0,0.64174]
[1779083771644,49.25,76882.94,0.0,-0.99629,0.0,0.64388]
[1779083772651,49.25,76888.2,0.0,-0.99627,0.0,0.6471]
[1779083774376,49.25,76889.11,0.0,-0.99626,0.0,0.64766]
[1779083779700,49.25,76889.65,0.0,-0.99626,0.0,0.64799]
[1779083785742,49.25,76888.72,0.0,-0.99627,0.0,0.64742]
[1779083790777,49.25,76886.59,0.0,-0.99627,0.0,0.64611]
[1779083791501,49.25,76886.59,0.0,-0.99627,0.0,0.64611]
[1779083791561,49.25,76886.59,0.0,-0.99627,0.0,0.64611]
[1779083791688,49.25,76886.59,0.0,-0.99627,0.0,0.64611]
[1779083791808,49.25,76886.59,0.0,-0.99627,0.0,0.64611]
[1779083791784,49.25,76884.68,0.0,-0.99629,0.0,0.64406]
[1779083793798,49.25,76882.12,0.0,-0.9963,0.0,0.6425]
[1779083797826,49.25,76886.66,0.0,-0.99628,0.0,0.64527]
[1779083798461,49.25,76886.66,0.0,-0.99628,0.0,0.64527]
[1779083798560,49.25,76886.66,0.0,-0.99628,0.0,0.64527]
[1779083800847,49.25,76891.4,0.0,-0.99626,0.0,0.64818]
[1779083802209,49.25,76892.62,0.0,-0.99626,0.0,0.64892]
[1779083802309,49.25,76892.62,0.0,-0.99626,0.0,0.64892]
[1779083802861,49.25,76893.2,0.0,-0.99625,0.0,0.64928]
[1779083807897,49.25,76893.49,0.0,-0.99625,0.0,0.64946]
[1779083809192,49.25,76893.49,0.0,-0.99625,0.0,0.64946]
[1779083809309,49.25,76893.49,0.0,-0.99625,0.0,0.64946]
[1779083814946,49.25,76892.77,0.0,-0.99626,0.0,0.64902]
[1779083819981,49.25,76892.77,0.0,-0.99626,0.0,0.64902]
[1779083823635,49.25,76891.98,0.0,-0.99626,0.0,0.64853]
[1779083823808,49.25,76891.98,0.0,-0.99626,0.0,0.64853]
[1779083823828,49.25,76891.98,0.0,-0.99626,0.0,0.64853]
[1779083824057,49.25,76891.12,0.0,-0.99626,0.0,0.648]
[1779083824154,49.25,76891.26,0.0,-0.99626,0.0,0.64809]
[1779083832066,49.25,76891.21,0.0,-0.99626,0.0,0.64806]
[1779083837101,49.25,76891.65,0.0,-0.99626,0.0,0.64833]
[1779083838958,49.25,76891.8,0.0,-0.99626,0.0,0.64842]
[1779083839058,49.25,76891.8,0.0,-0.99626,0.0,0.64842]
[1779083845619,49.25,76892.93,0.0,-0.99625,0.0,0.64912]
[1779083845808,49.25,76892.93,0.0,-0.99625,0.0,0.64912]
[1779083845879,49.25,76899.72,0.0,-0.99623,0.0,0.6533]
[1779083846057,49.25,76899.72,0.0,-0.99623,0.0,0.6533]
[1779083846308,49.25,76899.72,0.0,-0.99623,0.0,0.6533]
[1779083846409,49.25,76905.36,0.0,-0.99621,0.0,0.6568]
[1779083850459,49.25,76905.09,0.0,-0.99621,0.0,0.65663]
[1779083850562,49.25,76905.09,0.0,-0.99621,0.0,0.65663]
[1779083850662,49.25,76900.44,0.0,-0.99623,0.0,0.65375]
[1779083852206,49.25,76897.56,0.0,-0.99624,0.0,0.65107]
[1779083856784,49.25,76897.76,0.0,-0.99624,0.0,0.6512]
[1779083856809,49.25,76897.76,0.0,-0.99624,0.0,0.6512]
[1779083856965,49.25,76897.99,0.0,-0.99624,0.0,0.65134]
[1779083857059,49.25,76897.99,0.0,-0.99624,0.0,0.65134]
[1779083857242,49.25,76897.64,0.0,-0.99624,0.0,0.65112]
[1779083862276,49.25,76900.05,0.0,-0.99623,0.0,0.65261]
[1779083867765,49.25,76899.81,0.0,-0.99623,0.0,0.65246]
[1779083867815,49.25,76899.81,0.0,-0.99623,0.0,0.65246]
[1779083868339,49.25,76900.4,0.0,-0.99623,0.0,0.65283]
[1779083868565,49.25,76900.4,0.0,-0.99623,0.0,0.65283]
[1779083868622,49.25,76900.05,0.0,-0.99623,0.0,0.65261]
[1779083870332,49.25,76894.43,0.0,-0.99625,0.0,0.64915]
[1779083872585,49.25,76894.53,0.0,-0.99625,0.0,0.64921]
[1779083872808,49.25,76894.53,0.0,-0.99625,0.0,0.64921]
[1779083876971,49.25,76894.3,0.0,-0.99625,0.0,0.64907]
[1779083877059,49.25,76894.3,0.0,-0.99625,0.0,0.64907]
[1779083877079,49.25,76894.3,0.0,-0.99625,0.0,0.64907]
[1779083877309,49.25,76894.3,0.0,-0.99625,0.0,0.64907]
[1779083877381,49.25,76893.33,0.0,-0.99626,0.0,0.64847]
[1779083880534,49.25,76892.56,0.0,-0.99626,0.0,0.648]
[1779083880564,49.25,76892.56,0.0,-0.99626,0.0,0.648]
[1779083881409,49.25,76888.58,0.0,-0.99628,0.0,0.64556]
[1779083886807,49.25,76886.67,0.0,-0.99628,0.0,0.64439]
[1779083887058,49.25,76887.63,0.0,-0.99628,0.0,0.64498]
[1779083888075,49.25,76886.89,0.0,-0.99628,0.0,0.64452]
[1779083888308,49.25,76886.89,0.0,-0.99628,0.0,0.64452]
[1779083888458,49.25,76885.12,0.0,-0.99629,0.0,0.64344]
[1779083890847,49.25,76884.75,0.0,-0.99629,0.0,0.64322]
[1779083891061,49.25,76883.8,0.0,-0.9963,0.0,0.64264]
[1779083892486,49.25,76879.13,0.0,-0.99631,0.0,0.63979]
[1779083897521,49.25,76879.93,0.0,-0.99631,0.0,0.64028]
[1779083898604,49.25,76879.93,0.0,-0.99631,0.0,0.64028]
[1779083898808,49.25,76879.93,0.0,-0.99631,0.0,0.64028]
[1779083899229,49.25,76879.81,0.0,-0.99631,0.0,0.64021]
[1779083899309,49.25,76879.81,0.0,-0.99631,0.0,0.64021]
[1779083899535,49.25,76879.9,0.0,-0.99631,0.0,0.64026]
[1779083904570,49.25,76879.7,0.0,-0.99631,0.0,0.64014]
[1779083906890,49.25,76879.51,0.0,-0.99631,0.0,0.64002]
[1779083907062,49.25,76881.08,0.0,-0.99631,0.0,0.64098]
[1779083912773,49.25,76879.06,0.0,-0.99632,0.0,0.63887]
[1779083912808,49.25,76879.06,0.0,-0.99632,0.0,0.63887]
[1779083912869,49.25,76875.05,0.0,-0.99633,0.0,0.63644]
[1779083913575,49.25,76875.05,0.0,-0.99633,0.0,0.63644]
[1779083913808,49.25,76875.05,0.0,-0.99633,0.0,0.63644]
[1779083913909,49.25,76873.7,0.0,-0.99634,0.0,0.63562]
[1779083919675,49.25,76872.28,0.0,-0.99634,0.0,0.63477]
[1779083921374,49.25,76871.85,0.0,-0.99635,0.0,0.63451]
[1779083921570,49.25,76871.85,0.0,-0.99635,0.0,0.63451]
[1779083922696,49.25,76866.29,0.0,-0.99637,0.0,0.63116]
[1779083925717,49.25,76863.89,0.0,-0.99638,0.0,0.62972]
[1779083926743,49.25,76863.89,0.0,-0.99638,0.0,0.62972]
[1779083926810,49.25,76863.89,0.0,-0.99638,0.0,0.62972]
[1779083926844,49.25,76863.13,0.0,-0.99638,0.0,0.62927]
[1779083930274,49.25,76865.34,0.0,-0.99637,0.0,0.63059]
[1779083930308,49.25,76865.34,0.0,-0.99637,0.0,0.63059]
[1779083935787,49.25,76863.72,0.0,-0.99638,0.0,0.62962]
[1779083938538,49.25,76862.67,0.0,-0.99638,0.0,0.62899]
[1779083938570,49.25,76862.67,0.0,-0.99638,0.0,0.62899]
[1779083938808,49.25,76856.81,0.0,-0.9964,0.0,0.62549]
[1779083939836,49.25,76856.81,0.0,-0.9964,0.0,0.62549]
[1779083939937,49.25,76855.88,0.0,-0.99641,0.0,0.62493]
[1779083940057,49.25,76855.88,0.0,-0.99641,0.0,0.62493]
[1779083941096,49.25,76855.38,0.0,-0.99641,0.0,0.62464]
[1779083941309,49.25,76855.38,0.0,-0.99641,0.0,0.62464]
[1779083946862,49.25,76852.75,0.0,-0.99642,0.0,0.62307]
[1779083946866,49.25,76853.23,0.0,-0.99642,0.0,0.62336]
[1779083947061,49.25,76853.23,0.0,-0.99642,0.0,0.62336]
[1779083951904,49.25,76857.03,0.0,-0.9964,0.0,0.62562]
[1779083953855,49.25,76857.5,0.0,-0.9964,0.0,0.6259]
[1779083954061,49.25,76857.18,0.0,-0.9964,0.0,0.62571]
[1779083957877,49.25,76857.76,0.0,-0.9964,0.0,0.62606]
[1779083958024,49.25,76855.01,0.0,-0.99641,0.0,0.62442]
[1779083958058,49.25,76855.01,0.0,-0.99641,0.0,0.62442]
[1779083958183,49.25,76855.01,0.0,-0.99641,0.0,0.62442]
[1779083958312,49.25,76855.01,0.0,-0.99641,0.0,0.62442]
[1779083958955,49.25,76850.07,0.0,-0.99643,0.0,0.62148]
[1779083960968,49.25,76849.05,0.0,-0.99643,0.0,0.62088]
[1779083966003,49.25,76849.73,0.0,-0.99643,0.0,0.62128]
[1779083969675,49.25,76848.23,0.0,-0.99644,0.0,0.62039]
[1779083969808,49.25,76848.23,0.0,-0.99644,0.0,0.62039]
[1779083975067,49.25,76846.46,0.0,-0.99645,0.0,0.61849]
[1779083980102,49.25,76846.54,0.0,-0.99645,0.0,0.61853]
[1779083985137,49.25,76846.83,0.0,-0.99645,0.0,0.6187]
[1779083988448,49.25,76845.48,0.0,-0.99645,0.0,0.61791]
[1779083988559,49.25,76845.48,0.0,-0.99645,0.0,0.61791]
[1779083989091,49.25,76845.31,0.0,-0.99645,0.0,0.61781]
[1779083989310,49.25,76845.31,0.0,-0.99645,0.0,0.61781]
[1779083989411,49.25,76845.85,0.0,-0.99645,0.0,0.61813]
[1779083994279,49.25,76847.76,0.0,-0.99644,0.0,0.61925]
[1779083994308,49.25,76847.76,0.0,-0.99644,0.0,0.61925]
[1779083994380,49.25,76851.7,0.0,-0.99643,0.0,0.62159]
[1779083995208,49.25,76855.32,0.0,-0.99641,0.0,0.62374]
[1779083996215,49.25,76867.96,0.0,-0.99637,0.0,0.63129]
[1779083997222,49.25,76877.83,0.0,-0.99633,0.0,0.63724]
[1779083998641,49.25,76877.83,0.0,-0.99633,0.0,0.63724]
[1779083998809,49.25,76877.83,0.0,-0.99633,0.0,0.63724]
[1779083998860,49.25,76880.58,0.0,-0.99632,0.0,0.63891]
[1779083999830,49.25,76880.58,0.0,-0.99632,0.0,0.63891]
[1779084000057,49.25,76880.58,0.0,-0.99632,0.0,0.63891]
[1779084000080,49.25,76882.08,0.0,-0.99631,0.0,0.63982]
[1779084001250,49.25,76878.36,0.0,-0.99633,0.0,0.63756]
[1779084002165,49.25,76878.36,0.0,-0.99633,0.0,0.63756]
[1779084002310,49.25,76878.36,0.0,-0.99633,0.0,0.63756]
[1779084002370,49.25,76875.34,0.0,-0.99634,0.0,0.63574]
[1779084003264,49.25,76872.77,0.0,-0.99635,0.0,0.63419]
[1779084008299,49.25,76873.52,0.0,-0.99634,0.0,0.63464]
[1779084009111,49.25,76873.52,0.0,-0.99634,0.0,0.63464]
[1779084009310,49.25,76873.52,0.0,-0.99634,0.0,0.63464]
[1779084009780,49.25,76873.52,0.0,-0.99634,0.0,0.63464]
[1779084009808,49.25,76873.52,0.0,-0.99634,0.0,0.63464]
[1779084009881,49.25,76873.07,0.0,-0.99635,0.0,0.63437]
[1779084014342,49.25,76875.65,0.0,-0.99634,0.0,0.63592]
[1779084016754,49.25,76875.7,0.0,-0.99634,0.0,0.63595]
[1779084016808,49.25,76875.7,0.0,-0.99634,0.0,0.63595]
[1779084023016,49.25,76874.26,0.0,-0.99634,0.0,0.63508]
[1779084023059,49.25,76874.26,0.0,-0.99634,0.0,0.63508]
[1779084024133,49.25,76875.82,0.0,-0.99634,0.0,0.63603]
[1779084023405,49.25,76880.1,0.0,-0.99632,0.0,0.63862]
[1779084024314,49.25,76880.1,0.0,-0.99632,0.0,0.63862]
[1779084024412,49.25,76881.74,0.0,-0.99631,0.0,0.63961]
[1779084026426,49.25,76886.95,0.0,-0.99629,0.0,0.64279]
[1779084028014,49.25,76886.95,0.0,-0.99629,0.0,0.64279]
[1779084028057,49.25,76886.95,0.0,-0.99629,0.0,0.64279]
[1779084028115,49.25,76889.97,0.0,-0.99628,0.0,0.64463]
[1779084034482,49.25,76890.92,0.0,-0.99628,0.0,0.64432]
[1779084036496,49.25,76893.81,0.0,-0.99627,0.0,0.64609]
[1779084037884,49.25,76893.81,0.0,-0.99627,0.0,0.64609]
[1779084038057,49.25,76893.81,0.0,-0.99627,0.0,0.64609]
[1779084038078,49.25,76897.53,0.0,-0.99626,0.0,0.64838]
[1779084039518,49.25,76900.79,0.0,-0.99624,0.0,0.65038]
[1779084040174,49.25,76900.79,0.0,-0.99624,0.0,0.65038]
[1779084040308,49.25,76900.79,0.0,-0.99624,0.0,0.65038]
[1779084040409,49.25,76900.79,0.0,-0.99624,0.0,0.65038]
[1779084045559,49.25,76901.36,0.0,-0.99624,0.0,0.65073]
[1779084048558,49.25,76901.4,0.0,-0.99624,0.0,0.65076]
[1779084048845,49.25,76901.4,0.0,-0.99624,0.0,0.65076]
[1779084049061,49.25,76901.4,0.0,-0.99624,0.0,0.65076]
[1779084049161,49.25,76902.37,0.0,-0.99624,0.0,0.65136]
[1779084054622,49.25,76900.61,0.0,-0.99625,0.0,0.65027]
[1779084062797,49.25,76900.58,0.0,-0.99625,0.0,0.65025]
[1779084062808,49.25,76900.58,0.0,-0.99625,0.0,0.65025]
[1779084062842,49.25,76896.72,0.0,-0.99626,0.0,0.64788]
[1779084065017,49.25,76896.04,0.0,-0.99626,0.0,0.64746]
[1779084065064,49.25,76896.04,0.0,-0.99626,0.0,0.64746]
[1779084065103,49.25,76896.04,0.0,-0.99626,0.0,0.64746]
[1779084065118,49.25,76893.89,0.0,-0.99627,0.0,0.64614]
[1779084065309,49.25,76893.89,0.0,-0.99627,0.0,0.64614]
[1779084070735,49.25,76893.96,0.0,-0.99627,0.0,0.64618]
[1779084071303,49.25,76893.96,0.0,-0.99627,0.0,0.64618]
[1779084071308,49.25,76893.96,0.0,-0.99627,0.0,0.64618]
[1779084071741,49.25,76894.03,0.0,-0.99627,0.0,0.64623]
[1779084076559,49.25,76891.89,0.0,-0.99628,0.0,0.64492]
[1779084079590,49.25,76891.0,0.0,-0.99628,0.0,0.64437]
[1779084079818,49.25,76891.0,0.0,-0.99628,0.0,0.64437]
[1779084079839,49.25,76890.76,0.0,-0.99628,0.0,0.64423]
[1779084085576,49.25,76892.31,0.0,-0.99628,0.0,0.64517]
[1779084085808,49.25,76892.31,0.0,-0.99628,0.0,0.64517]
[1779084090877,49.25,76890.95,0.0,-0.99628,0.0,0.64434]
[1779084095912,49.25,76891.26,0.0,-0.99629,0.0,0.64364]
[1779084097864,49.25,76891.34,0.0,-0.99629,0.0,0.64369]
[1779084098062,49.25,76891.34,0.0,-0.99629,0.0,0.64369]
[1779084098163,49.25,76891.5,0.0,-0.99629,0.0,0.64379]
[1779084098268,49.25,76891.5,0.0,-0.99629,0.0,0.64379]
[1779084098308,49.25,76891.5,0.0,-0.99629,0.0,0.64379]
[1779084103105,49.25,76892.64,0.0,-0.99628,0.0,0.64449]
[1779084103158,49.25,76892.89,0.0,-0.99628,0.0,0.64464]
[1779084103311,49.25,76892.89,0.0,-0.99628,0.0,0.64464]
[1779084103473,49.25,76892.89,0.0,-0.99628,0.0,0.64464]
[1779084103560,49.25,76892.89,0.0,-0.99628,0.0,0.64464]
[1779084109003,49.25,76891.98,0.0,-0.99628,0.0,0.64408]
[1779084109367,49.25,76891.98,0.0,-0.99628,0.0,0.64408]
[1779084109565,49.25,76891.98,0.0,-0.99628,0.0,0.64408]
[1779084109654,49.25,76891.98,0.0,-0.99628,0.0,0.64408]
[1779084109809,49.25,76891.98,0.0,-0.99628,0.0,0.64408]
[1779084110010,49.25,76892.08,0.0,-0.99628,0.0,0.64415]
[1779084115045,49.25,76892.15,0.0,-0.99628,0.0,0.64419]
[1779084120080,49.25,76891.18,0.0,-0.99629,0.0,0.6436]
[1779084125115,49.25,76893.12,0.0,-0.99628,0.0,0.64478]
[1779084126995,49.25,76892.94,0.0,-0.99628,0.0,0.64467]
[1779084127059,49.25,76892.94,0.0,-0.99628,0.0,0.64467]
[1779084127129,49.25,76895.28,0.0,-0.99627,0.0,0.6461]
[1779084127367,49.25,76895.28,0.0,-0.99627,0.0,0.6461]
[1779084127569,49.25,76895.28,0.0,-0.99627,0.0,0.6461]
[1779084133171,49.25,76895.89,0.0,-0.99627,0.0,0.64648]
[1779084136651,49.25,76897.44,0.0,-0.99626,0.0,0.64743]
[1779084136811,49.25,76897.44,0.0,-0.99626,0.0,0.64743]
[1779084137043,49.25,76897.44,0.0,-0.99626,0.0,0.64743]
[1779084137058,49.25,76897.44,0.0,-0.99626,0.0,0.64743]
[1779084137199,49.25,76897.1,0.0,-0.99626,0.0,0.64722]
[1779084141118,49.25,76898.19,0.0,-0.99626,0.0,0.64789]
[1779084141227,49.25,76897.19,0.0,-0.99626,0.0,0.64728]
[1779084141312,49.25,76897.19,0.0,-0.99626,0.0,0.64728]
[1779084141449,49.25,76897.19,0.0,-0.99626,0.0,0.64728]
[1779084141565,49.25,76897.19,0.0,-0.99626,0.0,0.64728]
[1779084142234,49.25,76894.99,0.0,-0.99627,0.0,0.64593]
[1779084143241,49.25,76898.1,0.0,-0.99626,0.0,0.64783]
[1779084143368,49.25,76898.1,0.0,-0.99626,0.0,0.64783]
[1779084143562,49.25,76898.1,0.0,-0.99626,0.0,0.64783]
[1779084144248,49.25,76903.94,0.0,-0.99624,0.0,0.65143]
[1779084149283,49.25,76905.32,0.0,-0.99623,0.0,0.65228]
[1779084150934,49.25,76905.32,0.0,-0.99623,0.0,0.65228]
[1779084151058,49.25,76905.32,0.0,-0.99623,0.0,0.65228]
[1779084151155,49.25,76905.32,0.0,-0.99623,0.0,0.65228]
[1779084151256,49.25,76908.42,0.0,-0.99622,0.0,0.6533]
[1779084151312,49.25,76908.42,0.0,-0.99622,0.0,0.6533]
[1779084157339,49.25,76912.46,0.0,-0.99621,0.0,0.65581]
[1779084159128,49.25,76912.46,0.0,-0.99621,0.0,0.65581]
[1779084159227,49.25,76913.24,0.0,-0.99621,0.0,0.65629]
[1779084159314,49.25,76913.24,0.0,-0.99621,0.0,0.65629]
[1779084159963,49.25,76913.24,0.0,-0.99621,0.0,0.65629]
[1779084160067,49.25,76913.24,0.0,-0.99621,0.0,0.65629]
[1779084160167,49.25,76913.31,0.0,-0.99621,0.0,0.65633]
[1779084165395,49.25,76912.71,0.0,-0.99621,0.0,0.65596]
[1779084170430,49.25,76912.76,0.0,-0.99621,0.0,0.65599]
[1779084173612,49.25,76913.8,0.0,-0.9962,0.0,0.65664]
[1779084173808,49.25,76913.8,0.0,-0.9962,0.0,0.65664]
[1779084173977,49.25,76913.8,0.0,-0.9962,0.0,0.65664]
[1779084174060,49.25,76913.8,0.0,-0.9962,0.0,0.65664]
[1779084174159,49.25,76913.83,0.0,-0.9962,0.0,0.65666]
[1779084177595,49.25,76913.29,0.0,-0.99621,0.0,0.65632]
[1779084177811,49.25,76913.29,0.0,-0.99621,0.0,0.65632]
[1779084177841,49.25,76913.29,0.0,-0.99621,0.0,0.65632]
[1779084178057,49.25,76913.29,0.0,-0.99621,0.0,0.65632]
[1779084178159,49.25,76909.76,0.0,-0.99622,0.0,0.65413]
[1779084178486,49.25,76905.25,0.0,-0.99624,0.0,0.65134]
[1779084182005,49.25,76904.87,0.0,-0.99624,0.0,0.65111]
[1779084182059,49.25,76904.87,0.0,-0.99624,0.0,0.65111]
[1779084182160,49.25,76902.78,0.0,-0.99625,0.0,0.64982]
[1779084182536,49.25,76902.78,0.0,-0.99625,0.0,0.64982]
[1779084182563,49.25,76902.78,0.0,-0.99625,0.0,0.64982]
[1779084182637,49.25,76900.42,0.0,-0.99626,0.0,0.64837]
[1779084183521,49.25,76897.47,0.0,-0.99627,0.0,0.64656]
[1779084184528,49.25,76892.66,0.0,-0.99629,0.0,0.64361]
[1779084185913,49.25,76892.66,0.0,-0.99629,0.0,0.64361]
[1779084186065,49.25,76892.66,0.0,-0.99629,0.0,0.64361]
[1779084191577,49.25,76890.26,0.0,-0.9963,0.0,0.64215]
[1779084193326,49.25,76889.75,0.0,-0.9963,0.0,0.64184]
[1779084193564,49.25,76889.75,0.0,-0.9963,0.0,0.64184]
[1779084193733,49.25,76889.75,0.0,-0.9963,0.0,0.64184]
[1779084193811,49.25,76889.75,0.0,-0.9963,0.0,0.64184]
[1779084193911,49.25,76889.18,0.0,-0.9963,0.0,0.64149]
[1779084199634,49.25,76889.25,0.0,-0.9963,0.0,0.64153]
[1779084205596,49.25,76889.05,0.0,-0.9963,0.0,0.64141]
[1779084205810,49.25,76889.05,0.0,-0.9963,0.0,0.64141]
[1779084206208,49.25,76889.05,0.0,-0.9963,0.0,0.64141]
[1779084206311,49.25,76889.05,0.0,-0.9963,0.0,0.64141]
[1779084206232,49.25,76888.32,0.0,-0.9963,0.0,0.64096]
[1779084207716,49.25,76886.49,0.0,-0.99631,0.0,0.63985]
[1779084211206,49.25,76887.02,0.0,-0.99631,0.0,0.64017]
[1779084211309,49.25,76887.02,0.0,-0.99631,0.0,0.64017]
[1779084212076,49.25,76887.16,0.0,-0.99631,0.0,0.63938]
[1779084212312,49.25,76887.16,0.0,-0.99631,0.0,0.63938]
[1779084212177,49.25,76887.72,0.0,-0.99631,0.0,0.63972]
[1779084212751,49.25,76887.35,0.0,-0.99631,0.0,0.63949]
[1779084217786,49.25,76886.65,0.0,-0.99631,0.0,0.63907]
[1779084219689,49.25,76886.54,0.0,-0.99631,0.0,0.639]
[1779084219808,49.25,76886.54,0.0,-0.99631,0.0,0.639]
[1779084221814,49.25,76889.62,0.0,-0.9963,0.0,0.64087]
[1779084225609,49.25,76888.79,0.0,-0.99631,0.0,0.64037]
[1779084225809,49.25,76888.79,0.0,-0.99631,0.0,0.64037]
[1779084227927,49.25,76888.64,0.0,-0.99631,0.0,0.64028]
[1779084228058,49.25,76888.64,0.0,-0.99631,0.0,0.64028]
[1779084228160,49.25,76888.79,0.0,-0.99631,0.0,0.64037]
[1779084233898,49.25,76887.9,0.0,-0.99631,0.0,0.63983]
[1779084234785,49.25,76887.9,0.0,-0.99631,0.0,0.63983]
[1779084234808,49.25,76887.9,0.0,-0.99631,0.0,0.63983]
[1779084239940,49.25,76887.15,0.0,-0.99631,0.0,0.63937]
[1779084243749,49.25,76887.73,0.0,-0.99631,0.0,0.63972]
[1779084243810,49.25,76887.73,0.0,-0.99631,0.0,0.63972]
[1779084243968,49.25,76890.22,0.0,-0.9963,0.0,0.64124]
[1779084244665,49.25,76890.22,0.0,-0.9963,0.0,0.64124]
[1779084244809,49.25,76890.22,0.0,-0.9963,0.0,0.64124]
[1779084244975,49.25,76894.83,0.0,-0.99628,0.0,0.64405]
[1779084250010,49.25,76893.96,0.0,-0.99629,0.0,0.64352]
[1779084251025,49.25,76893.96,0.0,-0.99629,0.0,0.64352]
[1779084251062,49.25,76893.96,0.0,-0.99629,0.0,0.64352]
[1779084251124,49.25,76893.54,0.0,-0.99629,0.0,0.64326]
[1779084251538,49.25,76893.54,0.0,-0.99629,0.0,0.64326]
[1779084251561,49.25,76893.54,0.0,-0.99629,0.0,0.64326]
[1779084257059,49.25,76893.8,0.0,-0.99629,0.0,0.64342]
[1779084257455,49.25,76893.8,0.0,-0.99629,0.0,0.64342]
[1779084257568,49.25,76893.8,0.0,-0.99629,0.0,0.64342]
[1779084257993,49.25,76893.8,0.0,-0.99629,0.0,0.64342]
[1779084258059,49.25,76893.8,0.0,-0.99629,0.0,0.64342]
[1779084258066,49.25,76893.34,0.0,-0.99629,0.0,0.64314]
[1779084259073,49.25,76888.06,0.0,-0.99631,0.0,0.63992]
[1779084261650,49.25,76888.01,0.0,-0.99631,0.0,0.63989]
[1779084261809,49.25,76888.01,0.0,-0.99631,0.0,0.63989]
[1779084262094,49.25,76883.85,0.0,-0.99633,0.0,0.63737]
[1779084267129,49.25,76884.78,0.0,-0.99632,0.0,0.63793]
[1779084268137,49.25,76882.81,0.0,-0.99633,0.0,0.63674]
[1779084269143,49.25,76871.36,0.0,-0.99637,0.0,0.62984]
[1779084269464,49.25,76871.36,0.0,-0.99637,0.0,0.62984]
[1779084269563,49.25,76871.36,0.0,-0.99637,0.0,0.62984]
[1779084270150,49.25,76865.08,0.0,-0.9964,0.0,0.62608]
[1779084272042,49.25,76863.76,0.0,-0.99641,0.0,0.62442]
[1779084272058,49.25,76863.76,0.0,-0.99641,0.0,0.62442]
[1779084272164,49.25,76862.46,0.0,-0.99641,0.0,0.62365]
[1779084277200,49.25,76861.16,0.0,-0.99642,0.0,0.62288]
[1779084280220,49.25,76859.07,0.0,-0.99642,0.0,0.62164]
[1779084282563,49.25,76858.9,0.0,-0.99642,0.0,0.62153]
[1779084282915,49.25,76858.9,0.0,-0.99642,0.0,0.62153]
[1779084283061,49.25,76858.9,0.0,-0.99642,0.0,0.62153]
[1779084283241,49.25,76858.12,0.0,-0.99643,0.0,0.62107]
[1779084285255,49.25,76855.36,0.0,-0.99644,0.0,0.61944]
[1779084285902,49.25,76855.36,0.0,-0.99644,0.0,0.61944]
[1779084286059,49.25,76855.36,0.0,-0.99644,0.0,0.61944]
[1779084286262,49.25,76854.72,0.0,-0.99644,0.0,0.61906]
[1779084290936,49.25,76852.99,0.0,-0.99645,0.0,0.61804]
[1779084291060,49.25,76852.99,0.0,-0.99645,0.0,0.61804]
[1779084296020,49.25,76849.08,0.0,-0.99646,0.0,0.61573]
[1779084296063,49.25,76849.08,0.0,-0.99646,0.0,0.61573]
[1779084296580,49.25,76849.19,0.0,-0.99646,0.0,0.6158]
[1779084296808,49.25,76849.19,0.0,-0.99646,0.0,0.6158]
[1779084297339,49.25,76849.08,0.0,-0.99646,0.0,0.61573]
[1779084299353,49.25,76839.73,0.0,-0.9965,0.0,0.61025]
[1779084300365,49.25,76824.81,0.0,-0.99655,0.0,0.60159]
[1779084301369,49.25,76812.34,0.0,-0.9966,0.0,0.59443]
[1779084302376,49.25,76808.97,0.0,-0.99661,0.0,0.59251]
[1779084307115,49.25,76807.94,0.0,-0.99661,0.0,0.59192]
[1779084307309,49.25,76807.94,0.0,-0.99661,0.0,0.59192]
[1779084311439,49.25,76810.98,0.0,-0.9966,0.0,0.59366]
[1779084312446,49.25,76815.97,0.0,-0.99658,0.0,0.59651]
[1779084313508,49.25,76815.97,0.0,-0.99658,0.0,0.59651]
[1779084313563,49.25,76815.97,0.0,-0.99658,0.0,0.59651]
[1779084313663,49.25,76819.33,0.0,-0.99657,0.0,0.59844]
[1779084314840,49.25,76819.33,0.0,-0.99657,0.0,0.59844]
[1779084315057,49.25,76819.33,0.0,-0.99657,0.0,0.59844]
[1779084315158,49.25,76819.33,0.0,-0.99657,0.0,0.59844]
[1779084318768,49.25,76821.28,0.0,-0.99656,0.0,0.59956]
[1779084318809,49.25,76821.28,0.0,-0.99656,0.0,0.59956]
[1779084323818,49.25,76817.2,0.0,-0.99658,0.0,0.59721]
[1779084324064,49.25,76817.2,0.0,-0.99658,0.0,0.59721]
[1779084324109,49.25,76811.29,0.0,-0.9966,0.0,0.59383]
[1779084324531,49.25,76806.81,0.0,-0.99662,0.0,0.59128]
[1779084325543,49.25,76800.82,0.0,-0.99664,0.0,0.58788]
[1779084326545,49.25,76795.56,0.0,-0.99666,0.0,0.58492]
[1779084327594,49.25,76795.56,0.0,-0.99666,0.0,0.58492]
[1779084327812,49.25,76795.56,0.0,-0.99666,0.0,0.58492]
[1779084328541,49.25,76797.79,0.0,-0.99665,0.0,0.58617]
[1779084328568,49.25,76797.79,0.0,-0.99665,0.0,0.58617]
[1779084328639,49.25,76798.66,0.0,-0.99664,0.0,0.58666]
[1779084331895,49.25,76797.4,0.0,-0.99665,0.0,0.58595]
[1779084332058,49.25,76797.4,0.0,-0.99665,0.0,0.58595]
[1779084332146,49.25,76795.22,0.0,-0.99666,0.0,0.5839]
[1779084332717,49.25,76795.22,0.0,-0.99666,0.0,0.5839]
[1779084332809,49.25,76795.22,0.0,-0.99666,0.0,0.5839]
[1779084338630,49.25,76795.22,0.0,-0.99666,0.0,0.5839]
[1779084343201,49.25,76796.24,0.0,-0.99666,0.0,0.58447]
[1779084343310,49.25,76796.24,0.0,-0.99666,0.0,0.58447]
[1779084343705,49.25,76795.1,0.0,-0.99666,0.0,0.58383]
[1779084343807,49.25,76795.1,0.0,-0.99666,0.0,0.58383]
[1779084343857,49.25,76792.6,0.0,-0.99667,0.0,0.58243]
[1779084344673,49.25,76788.91,0.0,-0.99668,0.0,0.58036]
[1779084346650,49.25,76788.6,0.0,-0.99668,0.0,0.58019]
[1779084346811,49.25,76788.6,0.0,-0.99668,0.0,0.58019]
[1779084353216,49.25,76783.82,0.0,-0.9967,0.0,0.57752]
[1779084353311,49.25,76783.82,0.0,-0.9967,0.0,0.57752]
[1779084353618,49.25,76784.15,0.0,-0.9967,0.0,0.5777]
[1779084353808,49.25,76784.15,0.0,-0.9967,0.0,0.5777]
[1779084353824,49.25,76784.12,0.0,-0.9967,0.0,0.57768]
[1779084359778,49.25,76784.77,0.0,-0.9967,0.0,0.57805]
[1779084361412,49.25,76784.77,0.0,-0.9967,0.0,0.57805]
[1779084361561,49.25,76783.72,0.0,-0.9967,0.0,0.57746]
[1779084361810,49.25,76780.29,0.0,-0.99671,0.0,0.57555]
[1779084362799,49.25,76771.9,0.0,-0.99674,0.0,0.57091]
[1779084364390,49.25,76771.9,0.0,-0.99674,0.0,0.57091]
[1779084364483,49.25,76768.38,0.0,-0.99675,0.0,0.56897]
[1779084364564,49.25,76768.38,0.0,-0.99675,0.0,0.56897]
[1779084369765,49.25,76766.9,0.0,-0.99676,0.0,0.56815]
[1779084369807,49.25,76766.9,0.0,-0.99676,0.0,0.56815]
[1779084374319,49.25,76764.62,0.0,-0.99677,0.0,0.5669]
[1779084374523,49.25,76762.11,0.0,-0.99678,0.0,0.56553]
[1779084376144,49.25,76760.49,0.0,-0.99678,0.0,0.56464]
[1779084376312,49.25,76760.49,0.0,-0.99678,0.0,0.56464]
[1779084376358,49.25,76758.54,0.0,-0.99679,0.0,0.56358]
[1779084376909,49.25,76748.73,0.0,-0.99682,0.0,0.55824]
[1779084377911,49.25,76743.98,0.0,-0.99684,0.0,0.55568]
[1779084378918,49.25,76739.21,0.0,-0.99685,0.0,0.55311]
[1779084379925,49.25,76721.87,0.0,-0.99691,0.0,0.54387]
[1779084380932,49.25,76716.85,0.0,-0.99693,0.0,0.54121]
[1779084382568,49.25,76716.94,0.0,-0.99693,0.0,0.54126]
[1779084382951,49.25,76720.67,0.0,-0.99692,0.0,0.54323]
[1779084383954,49.25,76724.8,0.0,-0.9969,0.0,0.54542]
[1779084385932,49.25,76725.55,0.0,-0.9969,0.0,0.54582]
[1779084386059,49.25,76725.55,0.0,-0.9969,0.0,0.54582]
[1779084386433,49.25,76725.55,0.0,-0.9969,0.0,0.54582]
[1779084386563,49.25,76724.91,0.0,-0.9969,0.0,0.54548]
[1779084386975,49.25,76724.45,0.0,-0.9969,0.0,0.54523]
[1779084389996,49.25,76719.5,0.0,-0.99692,0.0,0.54261]
[1779084391006,49.25,76715.06,0.0,-0.99694,0.0,0.53949]
[1779084393018,49.25,76712.88,0.0,-0.99695,0.0,0.53835]
[1779084394025,49.25,76717.51,0.0,-0.99693,0.0,0.54078]
[1779084395032,49.25,76720.79,0.0,-0.99692,0.0,0.54251]
[1779084397177,49.25,76721.06,0.0,-0.99692,0.0,0.54266]
[1779084397309,49.25,76721.06,0.0,-0.99692,0.0,0.54266]
[1779084402538,49.25,76724.6,0.0,-0.99691,0.0,0.54453]
[1779084402558,49.25,76724.6,0.0,-0.99691,0.0,0.54453]
[1779084404526,49.25,76725.62,0.0,-0.9969,0.0,0.54507]
[1779084404564,49.25,76725.62,0.0,-0.9969,0.0,0.54507]
[1779084404542,49.25,76728.2,0.0,-0.99689,0.0,0.54644]
[1779084406164,49.25,76728.38,0.0,-0.99689,0.0,0.54654]
[1779084406309,49.25,76728.38,0.0,-0.99689,0.0,0.54654]
[1779084406315,49.25,76731.89,0.0,-0.99688,0.0,0.54841]
[1779084407116,49.25,76735.37,0.0,-0.99687,0.0,0.55026]
[1779084409510,49.25,76734.59,0.0,-0.99687,0.0,0.54985]
[1779084409559,49.25,76734.59,0.0,-0.99687,0.0,0.54985]
[1779084409611,49.25,76733.59,0.0,-0.99688,0.0,0.54931]
[1779084413158,49.25,76740.2,0.0,-0.99685,0.0,0.55285]
[1779084413865,49.25,76740.2,0.0,-0.99685,0.0,0.55285]
[1779084414057,49.25,76740.2,0.0,-0.99685,0.0,0.55285]
[1779084416713,49.25,76741.94,0.0,-0.99685,0.0,0.55379]
[1779084416807,49.25,76741.94,0.0,-0.99685,0.0,0.55379]
[1779084417186,49.25,76743.89,0.0,-0.99684,0.0,0.55484]
[1779084419321,49.25,76743.59,0.0,-0.99684,0.0,0.55467]
[1779084419572,49.25,76743.59,0.0,-0.99684,0.0,0.55467]
[1779084422204,49.25,76744.38,0.0,-0.99684,0.0,0.5551]
[1779084422310,49.25,76744.38,0.0,-0.99684,0.0,0.5551]
[1779084422409,49.25,76743.91,0.0,-0.99684,0.0,0.55485]
[1779084423500,49.25,76743.91,0.0,-0.99684,0.0,0.55485]
[1779084423563,49.25,76743.91,0.0,-0.99684,0.0,0.55485]
[1779084424347,49.25,76745.17,0.0,-0.99684,0.0,0.55553]
[1779084424562,49.25,76745.17,0.0,-0.99684,0.0,0.55553]
[1779084424419,49.25,76744.76,0.0,-0.99684,0.0,0.5553]
[1779084426108,49.25,76745.07,0.0,-0.99684,0.0,0.55547]
[1779084426310,49.25,76745.07,0.0,-0.99684,0.0,0.55547]
[1779084426411,49.25,76754.93,0.0,-0.99681,0.0,0.56081]
[1779084427256,49.25,76758.64,0.0,-0.99679,0.0,0.56283]
[1779084430678,49.25,76758.84,0.0,-0.99679,0.0,0.56294]
[1779084430810,49.25,76758.84,0.0,-0.99679,0.0,0.56294]
[1779084431284,49.25,76758.44,0.0,-0.99679,0.0,0.56272]
[1779084432420,49.25,76758.44,0.0,-0.99679,0.0,0.56272]
[1779084432565,49.25,76758.44,0.0,-0.99679,0.0,0.56272]
[1779084434305,49.25,76755.7,0.0,-0.9968,0.0,0.56123]
[1779084436244,49.25,76754.71,0.0,-0.99681,0.0,0.56069]
[1779084436308,49.25,76754.71,0.0,-0.99681,0.0,0.56069]
[1779084436319,49.25,76754.19,0.0,-0.99681,0.0,0.56041]
[1779084439534,49.25,76754.87,0.0,-0.99681,0.0,0.56078]
[1779084439560,49.25,76754.87,0.0,-0.99681,0.0,0.56078]
[1779084443501,49.25,76755.67,0.0,-0.9968,0.0,0.56121]
[1779084443564,49.25,76755.67,0.0,-0.9968,0.0,0.56121]
[1779084443602,49.25,76756.24,0.0,-0.9968,0.0,0.56152]
[1779084446938,49.25,76756.11,0.0,-0.9968,0.0,0.56145]
[1779084447059,49.25,76756.11,0.0,-0.9968,0.0,0.56145]
[1779084448407,49.25,76762.32,0.0,-0.99678,0.0,0.56484]
[1779084449312,49.25,76762.32,0.0,-0.99678,0.0,0.56484]
[1779084449562,49.25,76762.32,0.0,-0.99678,0.0,0.56484]
[1779084449662,49.25,76769.02,0.0,-0.99676,0.0,0.56851]
[1779084450041,49.25,76769.02,0.0,-0.99676,0.0,0.56851]
[1779084450058,49.25,76769.02,0.0,-0.99676,0.0,0.56851]
[1779084453780,49.25,76766.09,0.0,-0.99677,0.0,0.5661]
[1779084453809,49.25,76766.09,0.0,-0.99677,0.0,0.5661]
[1779084454449,49.25,76767.85,0.0,-0.99677,0.0,0.56706]
[1779084456463,49.25,76770.26,0.0,-0.99676,0.0,0.56838]
[1779084459484,49.25,76767.79,0.0,-0.99677,0.0,0.56703]
[1779084461505,49.25,76759.96,0.0,-0.99679,0.0,0.56275]
[1779084462507,49.25,76752.97,0.0,-0.99682,0.0,0.55895]
[1779084463567,49.25,76752.97,0.0,-0.99682,0.0,0.55895]
[1779084463666,49.25,76750.59,0.0,-0.99682,0.0,0.55766]
[1779084464522,49.25,76748.16,0.0,-0.99683,0.0,0.55634]
[1779084466715,49.25,76749.8,0.0,-0.99683,0.0,0.55723]
[1779084466811,49.25,76749.8,0.0,-0.99683,0.0,0.55723]
[1779084467543,49.25,76749.18,0.0,-0.99683,0.0,0.55689]
[1779084468567,49.25,76749.18,0.0,-0.99683,0.0,0.55689]
[1779084470564,49.25,76751.88,0.0,-0.99682,0.0,0.55836]
[1779084470995,49.25,76751.88,0.0,-0.99682,0.0,0.55836]
[1779084471061,49.25,76751.88,0.0,-0.99682,0.0,0.55836]
[1779084471571,49.25,76753.59,0.0,-0.99681,0.0,0.55928]
[1779084475603,49.25,76756.0,0.0,-0.99681,0.0,0.56059]
[1779084475815,49.25,76756.0,0.0,-0.99681,0.0,0.56059]
[1779084476058,49.25,76756.0,0.0,-0.99681,0.0,0.56059]
[1779084479699,49.25,76755.66,0.0,-0.99681,0.0,0.56041]
[1779084479640,49.25,76738.48,0.0,-0.99687,0.0,0.55114]
[1779084480643,49.25,76715.01,0.0,-0.99694,0.0,0.53869]
[1779084481655,49.25,76700.74,0.0,-0.99699,0.0,0.53124]
[1779084482668,49.25,76694.43,0.0,-0.99701,0.0,0.52798]
[1779084483115,49.25,76694.43,0.0,-0.99701,0.0,0.52798]
[1779084483673,49.25,76684.19,0.0,-0.99704,0.0,0.52271]
[1779084484571,49.25,76684.19,0.0,-0.99704,0.0,0.52271]
[1779084484680,49.25,76679.22,0.0,-0.99706,0.0,0.52018]
[1779084486693,49.25,76676.07,0.0,-0.99707,0.0,0.51857]
[1779084487309,49.25,76676.07,0.0,-0.99707,0.0,0.51857]
[1779084487700,49.25,76672.93,0.0,-0.99708,0.0,0.51698]
[1779084489309,49.25,76672.93,0.0,-0.99708,0.0,0.51698]
[1779084490734,49.25,76675.51,0.0,-0.99707,0.0,0.51829]
[1779084492748,49.25,76685.4,0.0,-0.99704,0.0,0.52333]
[1779084493755,49.25,76701.69,0.0,-0.99699,0.0,0.53174]
[1779084494763,49.25,76709.4,0.0,-0.99696,0.0,0.53575]
[1779084495769,49.25,76715.22,0.0,-0.99694,0.0,0.5388]
[1779084497783,49.25,76721.67,0.0,-0.99692,0.0,0.5422]
[1779084500805,49.25,76722.25,0.0,-0.99692,0.0,0.54251]
[1779084503322,49.25,76721.29,0.0,-0.99692,0.0,0.542]
[1779084503566,49.25,76721.29,0.0,-0.99692,0.0,0.542]
[1779084503645,49.25,76721.63,0.0,-0.99692,0.0,0.54218]
[1779084504116,49.25,76721.63,0.0,-0.99692,0.0,0.54218]
[1779084504309,49.25,76721.63,0.0,-0.99692,0.0,0.54218]
[1779084509868,49.25,76723.33,0.0,-0.99692,0.0,0.54308]
[1779084510875,49.25,76725.76,0.0,-0.99691,0.0,0.54436]
[1779084511882,49.25,76727.49,0.0,-0.99691,0.0,0.5445]
[1779084513549,49.25,76727.49,0.0,-0.99691,0.0,0.5445]
[1779084513564,49.25,76727.49,0.0,-0.99691,0.0,0.5445]
[1779084513570,49.25,76728.52,0.0,-0.9969,0.0,0.54504]
[1779084513892,49.25,76728.52,0.0,-0.9969,0.0,0.54504]
[1779084514065,49.25,76728.52,0.0,-0.9969,0.0,0.54504]
[1779084519938,49.25,76729.24,0.0,-0.9969,0.0,0.54543]
[1779084521722,49.25,76729.24,0.0,-0.9969,0.0,0.54543]
[1779084520945,49.25,76724.03,0.0,-0.99692,0.0,0.54267]
[1779084521810,49.25,76724.03,0.0,-0.99692,0.0,0.54267]
[1779084522039,49.25,76724.03,0.0,-0.99692,0.0,0.54267]
[1779084522058,49.25,76724.03,0.0,-0.99692,0.0,0.54267]
[1779084522088,49.25,76723.47,0.0,-0.99692,0.0,0.54237]
[1779084524973,49.25,76723.16,0.0,-0.99692,0.0,0.54221]
[1779084525980,49.25,76715.57,0.0,-0.99695,0.0,0.53821]
[1779084526987,49.25,76709.66,0.0,-0.99696,0.0,0.53512]
[1779084527994,49.25,76707.22,0.0,-0.99697,0.0,0.53384]
[1779084528912,49.25,76707.22,0.0,-0.99697,0.0,0.53384]
[1779084529420,49.25,76707.22,0.0,-0.99697,0.0,0.53384]
[1779084529465,49.25,76706.97,0.0,-0.99697,0.0,0.53371]
[1779084529799,49.25,76706.97,0.0,-0.99697,0.0,0.53371]
[1779084531015,49.25,76703.26,0.0,-0.99698,0.0,0.53178]
[1779084535043,49.25,76700.66,0.0,-0.99699,0.0,0.53043]
[1779084537654,49.25,76699.98,0.0,-0.997,0.0,0.53008]
[1779084537665,49.25,76700.14,0.0,-0.997,0.0,0.53016]
[1779084537809,49.25,76700.14,0.0,-0.997,0.0,0.53016]
[1779084538052,49.25,76700.14,0.0,-0.997,0.0,0.53016]
[1779084538060,49.25,76700.14,0.0,-0.997,0.0,0.53016]
[1779084539071,49.25,76707.57,0.0,-0.99697,0.0,0.53403]
[1779084540078,49.25,76712.85,0.0,-0.99695,0.0,0.53678]
[1779084541610,49.25,76712.85,0.0,-0.99695,0.0,0.53678]
[1779084541664,49.25,76708.92,0.0,-0.99697,0.0,0.53473]
[1779084541811,49.25,76708.92,0.0,-0.99697,0.0,0.53473]
[1779084542537,49.25,76708.92,0.0,-0.99697,0.0,0.53473]
[1779084542567,49.25,76708.92,0.0,-0.99697,0.0,0.53473]
[1779084542638,49.25,76704.87,0.0,-0.99698,0.0,0.53262]
[1779084543099,49.25,76708.22,0.0,-0.99697,0.0,0.53437]
[1779084544372,49.25,76708.22,0.0,-0.99697,0.0,0.53437]
[1779084544564,49.25,76708.22,0.0,-0.99697,0.0,0.53437]
[1779084544661,49.25,76712.99,0.0,-0.99695,0.0,0.53686]
[1779084545622,49.25,76712.99,0.0,-0.99695,0.0,0.53686]
[1779084545809,49.25,76714.74,0.0,-0.99695,0.0,0.53778]
[1779084549142,49.25,76709.78,0.0,-0.99696,0.0,0.53518]
[1779084550149,49.25,76701.83,0.0,-0.99699,0.0,0.53104]
[1779084551090,49.25,76701.83,0.0,-0.99699,0.0,0.53104]
[1779084551312,49.25,76701.83,0.0,-0.99699,0.0,0.53104]
[1779084551672,49.25,76701.83,0.0,-0.99699,0.0,0.53104]
[1779084551771,49.25,76699.9,0.0,-0.997,0.0,0.53004]
[1779084551809,49.25,76699.9,0.0,-0.997,0.0,0.53004]
[1779084552163,49.25,76697.41,0.0,-0.997,0.0,0.52875]
[1779084554446,49.25,76696.41,0.0,-0.99701,0.0,0.52824]
[1779084554562,49.25,76696.41,0.0,-0.99701,0.0,0.52824]
[1779084554701,49.25,76696.41,0.0,-0.99701,0.0,0.52824]
[1779084554661,49.25,76695.51,0.0,-0.99701,0.0,0.52777]
[1779084554808,49.25,76695.51,0.0,-0.99701,0.0,0.52777]
[1779084557198,49.25,76688.02,0.0,-0.99703,0.0,0.52392]
[1779084558627,49.25,76688.02,0.0,-0.99703,0.0,0.52392]
[1779084558728,49.25,76686.95,0.0,-0.99704,0.0,0.52337]
[1779084558812,49.25,76686.95,0.0,-0.99704,0.0,0.52337]
[1779084559192,49.25,76686.95,0.0,-0.99704,0.0,0.52337]
[1779084559309,49.25,76686.95,0.0,-0.99704,0.0,0.52337]
[1779084559339,49.25,76688.23,0.0,-0.99703,0.0,0.52403]
[1779084562233,49.25,76690.67,0.0,-0.99703,0.0,0.52528]
[1779084563299,49.25,76690.67,0.0,-0.99703,0.0,0.52528]
[1779084563312,49.25,76690.67,0.0,-0.99703,0.0,0.52528]
[1779084563611,49.25,76690.67,0.0,-0.99703,0.0,0.52528]
[1779084563639,49.25,76692.48,0.0,-0.99702,0.0,0.52621]
[1779084563809,49.25,76692.48,0.0,-0.99702,0.0,0.52621]
[1779084564247,49.25,76694.02,0.0,-0.99701,0.0,0.527]
[1779084569282,49.25,76694.99,0.0,-0.99701,0.0,0.5275]
[1779084570435,49.25,76694.99,0.0,-0.99701,0.0,0.5275]
[1779084570562,49.25,76694.99,0.0,-0.99701,0.0,0.5275]
[1779084573564,49.25,76695.16,0.0,-0.99702,0.0,0.52683]
[1779084573665,49.25,76697.71,0.0,-0.99701,0.0,0.52814]
[1779084576343,49.25,76699.39,0.0,-0.997,0.0,0.52901]
[1779084576560,49.25,76699.39,0.0,-0.997,0.0,0.52901]
[1779084576602,49.25,76702.75,0.0,-0.99699,0.0,0.53075]
[1779084577266,49.25,76702.75,0.0,-0.99699,0.0,0.53075]
[1779084577309,49.25,76702.75,0.0,-0.99699,0.0,0.53075]
[1779084582377,49.25,76705.14,0.0,-0.99698,0.0,0.53199]
[1779084584084,49.25,76705.45,0.0,-0.99698,0.0,0.53215]
[1779084584309,49.25,76705.45,0.0,-0.99698,0.0,0.53215]
[1779084589429,49.25,76706.56,0.0,-0.99698,0.0,0.53273]
[1779084590436,49.25,76703.65,0.0,-0.99699,0.0,0.53122]
[1779084591443,49.25,76701.51,0.0,-0.99699,0.0,0.53011]
[1779084592108,49.25,76701.51,0.0,-0.99699,0.0,0.53011]
[1779084592310,49.25,76701.51,0.0,-0.99699,0.0,0.53011]
[1779084592764,49.25,76701.51,0.0,-0.99699,0.0,0.53011]
[1779084592809,49.25,76701.51,0.0,-0.99699,0.0,0.53011]
[1779084592451,49.25,76700.41,0.0,-0.997,0.0,0.52954]
[1779084595400,49.25,76698.37,0.0,-0.997,0.0,0.52848]
[1779084595574,49.25,76698.37,0.0,-0.997,0.0,0.52848]
[1779084595606,49.25,76692.1,0.0,-0.99702,0.0,0.52525]
[1779084596479,49.25,76682.04,0.0,-0.99706,0.0,0.5201]
[1779084597628,49.25,76682.04,0.0,-0.99706,0.0,0.5201]
[1779084597811,49.25,76682.04,0.0,-0.99706,0.0,0.5201]
[1779084597657,49.25,76678.09,0.0,-0.99707,0.0,0.51809]
[1779084601464,49.25,76677.93,0.0,-0.99707,0.0,0.51801]
[1779084601606,49.25,76677.93,0.0,-0.99707,0.0,0.51801]
[1779084601626,49.25,76676.46,0.0,-0.99707,0.0,0.51727]
[1779084602347,49.25,76676.46,0.0,-0.99707,0.0,0.51727]
[1779084602560,49.25,76676.46,0.0,-0.99707,0.0,0.51727]
[1779084605542,49.25,76683.25,0.0,-0.99705,0.0,0.52072]
[1779084606549,49.25,76685.84,0.0,-0.99704,0.0,0.52204]
[1779084606884,49.25,76685.84,0.0,-0.99704,0.0,0.52204]
[1779084607060,49.25,76685.84,0.0,-0.99704,0.0,0.52204]
[1779084607560,49.25,76688.4,0.0,-0.99704,0.0,0.52335]
[1779084608022,49.25,76688.4,0.0,-0.99704,0.0,0.52335]
[1779084608060,49.25,76688.4,0.0,-0.99704,0.0,0.52335]
[1779084608567,49.25,76685.89,0.0,-0.99704,0.0,0.52207]
[1779084609717,49.25,76685.89,0.0,-0.99704,0.0,0.52207]
[1779084609808,49.25,76685.89,0.0,-0.99704,0.0,0.52207]
[1779084609793,49.25,76684.5,0.0,-0.99705,0.0,0.52136]
[1779084610223,49.25,76684.5,0.0,-0.99705,0.0,0.52136]
[1779084610310,49.25,76684.5,0.0,-0.99705,0.0,0.52136]
[1779084610581,49.25,76682.56,0.0,-0.99706,0.0,0.52037]
[1779084611588,49.25,76680.37,0.0,-0.99706,0.0,0.51925]
[1779084614426,49.25,76678.8,0.0,-0.99707,0.0,0.51845]
[1779084614564,49.25,76678.8,0.0,-0.99707,0.0,0.51845]
[1779084614758,49.25,76678.8,0.0,-0.99707,0.0,0.51845]
[1779084614809,49.25,76678.8,0.0,-0.99707,0.0,0.51845]
[1779084614767,49.25,76679.19,0.0,-0.99707,0.0,0.51865]
[1779084615616,49.25,76683.24,0.0,-0.99705,0.0,0.52071]
[1779084616623,49.25,76679.81,0.0,-0.99706,0.0,0.51897]
[1779084618158,49.25,76679.82,0.0,-0.99706,0.0,0.51897]
[1779084618309,49.25,76679.82,0.0,-0.99706,0.0,0.51897]
[1779084618639,49.25,76677.76,0.0,-0.99707,0.0,0.51793]
[1779084619719,49.25,76677.76,0.0,-0.99707,0.0,0.51793]
[1779084619828,49.25,76657.91,0.0,-0.99713,0.0,0.50793]
[1779084620279,49.25,76657.91,0.0,-0.99713,0.0,0.50793]
[1779084620655,49.25,76599.33,0.0,-0.99731,0.0,0.47939]
[1779084621663,49.25,76579.59,0.0,-0.99736,0.0,0.47008]
[1779084622669,49.25,76577.96,0.0,-0.99737,0.0,0.46932]
[1779084623126,49.25,76577.96,0.0,-0.99737,0.0,0.46932]
[1779084623676,49.25,76576.47,0.0,-0.99737,0.0,0.46863]
[1779084624683,49.25,76571.67,0.0,-0.99739,0.0,0.4664]
[1779084625593,49.25,76571.67,0.0,-0.99739,0.0,0.4664]
[1779084625814,49.25,76571.67,0.0,-0.99739,0.0,0.4664]
[1779084626074,49.25,76571.04,0.0,-0.99739,0.0,0.4661]
[1779084626698,49.25,76565.98,0.0,-0.9974,0.0,0.46376]
[1779084627704,49.25,76558.43,0.0,-0.99742,0.0,0.46029]
[1779084628712,49.25,76555.93,0.0,-0.99743,0.0,0.45914]
[1779084629718,49.25,76562.25,0.0,-0.99741,0.0,0.46204]
[1779084630156,49.25,76562.25,0.0,-0.99741,0.0,0.46204]
[1779084630725,49.25,76561.44,0.0,-0.99742,0.0,0.46167]
[1779084631395,49.25,76561.44,0.0,-0.99742,0.0,0.46167]
[1779084631732,49.25,76572.7,0.0,-0.99739,0.0,0.46618]
[1779084632739,49.25,76579.89,0.0,-0.99737,0.0,0.46953]
[1779084633750,49.25,76586.28,0.0,-0.99735,0.0,0.47252]
[1779084634754,49.25,76578.28,0.0,-0.99737,0.0,0.46877]
[1779084635402,49.25,76578.28,0.0,-0.99737,0.0,0.46877]
[1779084635761,49.25,76580.74,0.0,-0.99737,0.0,0.46992]
[1779084636768,49.25,76587.5,0.0,-0.99735,0.0,0.47309]
[1779084637568,49.25,76587.5,0.0,-0.99735,0.0,0.47309]
[1779084637775,49.25,76597.98,0.0,-0.99732,0.0,0.47804]
[1779084638783,49.25,76608.44,0.0,-0.99729,0.0,0.48302]
[1779084639789,49.25,76614.06,0.0,-0.99727,0.0,0.48571]
[1779084640796,49.25,76624.09,0.0,-0.99724,0.0,0.49055]
[1779084641836,49.25,76636.5,0.0,-0.9972,0.0,0.4966]
[1779084642814,49.25,76638.24,0.0,-0.9972,0.0,0.49745]
[1779084643570,49.25,76638.24,0.0,-0.9972,0.0,0.49745]
[1779084643610,49.25,76638.24,0.0,-0.9972,0.0,0.49745]
[1779084643827,49.25,76638.14,0.0,-0.9972,0.0,0.49741]
[1779084644829,49.25,76635.0,0.0,-0.99721,0.0,0.49587]
[1779084646843,49.25,76632.39,0.0,-0.99721,0.0,0.49459]
[1779084651878,49.25,76634.9,0.0,-0.99721,0.0,0.49582]
[1779084656913,49.25,76637.06,0.0,-0.9972,0.0,0.49688]
[1779084658927,49.25,76640.6,0.0,-0.99719,0.0,0.49861]
[1779084659934,49.25,76643.28,0.0,-0.99718,0.0,0.49993]
[1779084660941,49.25,76649.02,0.0,-0.99716,0.0,0.50277]
[1779084663962,49.25,76651.22,0.0,-0.99716,0.0,0.50386]
[1779084664969,49.25,76656.85,0.0,-0.99714,0.0,0.50666]
[1779084666983,49.25,76649.48,0.0,-0.99716,0.0,0.503]
[1779084670008,49.25,76645.84,0.0,-0.99717,0.0,0.5012]
[1779084671011,49.25,76640.52,0.0,-0.99719,0.0,0.49857]
[1779084673025,49.25,76636.5,0.0,-0.9972,0.0,0.4966]
[1779084678060,49.25,76636.22,0.0,-0.9972,0.0,0.49646]
[1779084682069,49.25,76635.29,0.0,-0.99721,0.0,0.49601]
[1779084682088,49.25,76643.92,0.0,-0.99718,0.0,0.50025]
[1779084683095,49.25,76648.53,0.0,-0.99717,0.0,0.50253]
[1779084686117,49.25,76652.21,0.0,-0.99715,0.0,0.50435]
[1779084687124,49.25,76657.97,0.0,-0.99714,0.0,0.50722]
[1779084688070,49.25,76657.97,0.0,-0.99714,0.0,0.50722]
[1779084688782,49.25,76657.97,0.0,-0.99714,0.0,0.50722]
[1779084688884,49.25,76663.41,0.0,-0.99712,0.0,0.50994]
[1779084689138,49.25,76682.89,0.0,-0.99706,0.0,0.51978]
[1779084690146,49.25,76699.04,0.0,-0.99701,0.0,0.52806]
[1779084691152,49.25,76695.66,0.0,-0.99702,0.0,0.52556]
[1779084692414,49.25,76695.66,0.0,-0.99702,0.0,0.52556]
[1779084692453,49.25,76694.48,0.0,-0.99703,0.0,0.52495]
[1779084693166,49.25,76697.5,0.0,-0.99702,0.0,0.52651]
[1779084697194,49.25,76700.15,0.0,-0.99701,0.0,0.52787]
[1779084699237,49.25,76704.48,0.0,-0.99699,0.0,0.53011]
[1779084700568,49.25,76704.48,0.0,-0.99699,0.0,0.53011]
[1779084700810,49.25,76704.48,0.0,-0.99699,0.0,0.53011]
[1779084700864,49.25,76709.93,0.0,-0.99698,0.0,0.53294]
[1779084701229,49.25,76713.09,0.0,-0.99697,0.0,0.53459]
[1779084702583,49.25,76713.09,0.0,-0.99697,0.0,0.53459]
[1779084702628,49.25,76714.72,0.0,-0.99696,0.0,0.53544]
[1779084704563,49.25,76716.02,0.0,-0.99696,0.0,0.53612]
[1779084704807,49.25,76716.02,0.0,-0.99696,0.0,0.53612]
[1779084710292,49.25,76720.29,0.0,-0.99694,0.0,0.53836]
[1779084712218,49.25,76720.97,0.0,-0.99694,0.0,0.53872]
[1779084712309,49.25,76720.97,0.0,-0.99694,0.0,0.53872]
[1779084713313,49.25,76726.31,0.0,-0.99692,0.0,0.54153]
[1779084714320,49.25,76735.62,0.0,-0.99689,0.0,0.54646]
[1779084715327,49.25,76737.99,0.0,-0.99688,0.0,0.54772]
[1779084716334,49.25,76739.96,0.0,-0.99688,0.0,0.54878]
[1779084721369,49.25,76738.57,0.0,-0.99688,0.0,0.54803]
[1779084724561,49.25,76740.51,0.0,-0.99688,0.0,0.54907]
[1779084724601,49.25,76742.37,0.0,-0.99687,0.0,0.55006]
[1779084725397,49.25,76745.61,0.0,-0.99686,0.0,0.5518]
[1779084728815,49.25,76744.37,0.0,-0.99686,0.0,0.55113]
[1779084728910,49.25,76743.68,0.0,-0.99687,0.0,0.55076]
[1779084729067,49.25,76743.68,0.0,-0.99687,0.0,0.55076]
[1779084731248,49.25,76744.79,0.0,-0.99686,0.0,0.55136]
[1779084731309,49.25,76744.79,0.0,-0.99686,0.0,0.55136]
[1779084736474,49.25,76738.85,0.0,-0.99688,0.0,0.54818]
[1779084737370,49.25,76738.85,0.0,-0.99688,0.0,0.54818]
[1779084737567,49.25,76738.85,0.0,-0.99688,0.0,0.54818]
[1779084737606,49.25,76735.85,0.0,-0.99689,0.0,0.54659]
[1779084738860,49.25,76735.85,0.0,-0.99689,0.0,0.54659]
[1779084739058,49.25,76734.02,0.0,-0.9969,0.0,0.54561]
[1779084744532,49.25,76737.03,0.0,-0.99689,0.0,0.54721]
[1779084745564,49.25,76737.03,0.0,-0.99689,0.0,0.54721]
[1779084745811,49.25,76737.03,0.0,-0.99689,0.0,0.54721]
[1779084745857,49.25,76738.58,0.0,-0.99688,0.0,0.54804]
[1779084747732,49.25,76740.51,0.0,-0.99688,0.0,0.54907]
[1779084747808,49.25,76740.51,0.0,-0.99688,0.0,0.54907]
[1779084751894,49.25,76738.2,0.0,-0.99688,0.0,0.54784]
[1779084751960,49.25,76735.32,0.0,-0.9969,0.0,0.54552]
[1779084752061,49.25,76735.32,0.0,-0.9969,0.0,0.54552]
[1779084753125,49.25,76734.02,0.0,-0.9969,0.0,0.54483]
[1779084753317,49.25,76734.02,0.0,-0.9969,0.0,0.54483]
[1779084758633,49.25,76735.69,0.0,-0.9969,0.0,0.54571]
[1779084759069,49.25,76735.69,0.0,-0.9969,0.0,0.54571]
[1779084759317,49.25,76735.69,0.0,-0.9969,0.0,0.54571]
[1779084759640,49.25,76737.54,0.0,-0.99689,0.0,0.5467]
[1779084760720,49.25,76737.54,0.0,-0.99689,0.0,0.5467]
[1779084760808,49.25,76737.54,0.0,-0.99689,0.0,0.5467]
[1779084762715,49.25,76740.71,0.0,-0.99688,0.0,0.54839]
[1779084763668,49.25,76743.79,0.0,-0.99687,0.0,0.55003]
[1779084764126,49.25,76743.79,0.0,-0.99687,0.0,0.55003]
[1779084764312,49.25,76743.79,0.0,-0.99687,0.0,0.55003]
[1779084764677,49.25,76744.17,0.0,-0.99687,0.0,0.55024]
[1779084766579,49.25,76745.58,0.0,-0.99686,0.0,0.55099]
[1779084766811,49.25,76745.58,0.0,-0.99686,0.0,0.55099]
[1779084769716,49.25,76748.98,0.0,-0.99685,0.0,0.55282]
[1779084772740,49.25,76752.06,0.0,-0.99684,0.0,0.55447]
[1779084773169,49.25,76752.06,0.0,-0.99684,0.0,0.55447]
[1779084773311,49.25,76752.06,0.0,-0.99684,0.0,0.55447]
[1779084773747,49.25,76759.23,0.0,-0.99682,0.0,0.55835]
[1779084774754,49.25,76763.33,0.0,-0.9968,0.0,0.56057]
[1779084775761,49.25,76766.66,0.0,-0.99679,0.0,0.56238]
[1779084777775,49.25,76770.5,0.0,-0.99678,0.0,0.56448]
[1779084779789,49.25,76775.92,0.0,-0.99676,0.0,0.56745]
[1779084781805,49.25,76779.64,0.0,-0.99675,0.0,0.5695]
[1779084783817,49.25,76786.31,0.0,-0.99672,0.0,0.57319]
[1779084785831,49.25,76789.7,0.0,-0.99671,0.0,0.57507]
[1779084786763,49.25,76789.7,0.0,-0.99671,0.0,0.57507]
[1779084786810,49.25,76789.7,0.0,-0.99671,0.0,0.57507]
[1779084786838,49.25,76792.21,0.0,-0.9967,0.0,0.57646]
[1779084787845,49.25,76794.86,0.0,-0.99669,0.0,0.57794]
[1779084789859,49.25,76801.2,0.0,-0.99667,0.0,0.58149]
[1779084791470,49.25,76802.11,0.0,-0.99667,0.0,0.582]
[1779084791562,49.25,76802.11,0.0,-0.99667,0.0,0.582]
[1779084791873,49.25,76803.62,0.0,-0.99666,0.0,0.58285]
[1779084794894,49.25,76806.15,0.0,-0.99666,0.0,0.58427]
[1779084795109,49.25,76806.15,0.0,-0.99666,0.0,0.58427]
[1779084795310,49.25,76806.15,0.0,-0.99666,0.0,0.58427]
[1779084796908,49.25,76802.07,0.0,-0.99667,0.0,0.58198]
[1779084797547,49.25,76802.07,0.0,-0.99667,0.0,0.58198]
[1779084797561,49.25,76802.07,0.0,-0.99667,0.0,0.58198]
[1779084797915,49.25,76802.41,0.0,-0.99667,0.0,0.58217]
[1779084799576,49.25,76801.64,0.0,-0.99667,0.0,0.58173]
[1779084799809,49.25,76801.64,0.0,-0.99667,0.0,0.58173]
[1779084804964,49.25,76802.05,0.0,-0.99667,0.0,0.58196]
[1779084808992,49.25,76799.88,0.0,-0.99668,0.0,0.58075]
[1779084809911,49.25,76799.88,0.0,-0.99668,0.0,0.58075]
[1779084810059,49.25,76799.88,0.0,-0.99668,0.0,0.58075]
[1779084809999,49.25,76797.86,0.0,-0.99668,0.0,0.57962]
[1779084811006,49.25,76798.38,0.0,-0.99669,0.0,0.57909]
[1779084811665,49.25,76798.38,0.0,-0.99669,0.0,0.57909]
[1779084811809,49.25,76798.38,0.0,-0.99669,0.0,0.57909]
[1779084816969,49.25,76799.9,0.0,-0.99668,0.0,0.57994]
[1779084817060,49.25,76799.9,0.0,-0.99668,0.0,0.57994]
[1779084817050,49.25,76803.46,0.0,-0.99667,0.0,0.58193]
[1779084818056,49.25,76808.79,0.0,-0.99665,0.0,0.58493]
[1779084819505,49.25,76810.07,0.0,-0.99665,0.0,0.58565]
[1779084819566,49.25,76810.07,0.0,-0.99665,0.0,0.58565]
[1779084820071,49.25,76816.33,0.0,-0.99662,0.0,0.5892]
[1779084822084,49.25,76815.44,0.0,-0.99663,0.0,0.58869]
[1779084822855,49.25,76815.44,0.0,-0.99663,0.0,0.58869]
[1779084823058,49.25,76815.44,0.0,-0.99663,0.0,0.58869]
[1779084823091,49.25,76810.53,0.0,-0.99664,0.0,0.58591]
[1779084824098,49.25,76805.87,0.0,-0.99666,0.0,0.58329]
[1779084825206,49.25,76805.87,0.0,-0.99666,0.0,0.58329]
[1779084825310,49.25,76805.87,0.0,-0.99666,0.0,0.58329]
[1779084829580,49.25,76804.14,0.0,-0.99667,0.0,0.58231]
[1779084829809,49.25,76804.14,0.0,-0.99667,0.0,0.58231]
[1779084829910,49.25,76803.21,0.0,-0.99667,0.0,0.58179]
[1779084830873,49.25,76803.21,0.0,-0.99667,0.0,0.58179]
[1779084831060,49.25,76803.21,0.0,-0.99667,0.0,0.58179]
[1779084836182,49.25,76804.03,0.0,-0.99667,0.0,0.58225]
[1779084838405,49.25,76804.03,0.0,-0.99667,0.0,0.58225]
[1779084838561,49.25,76804.03,0.0,-0.99667,0.0,0.58225]
[1779084838622,49.25,76803.75,0.0,-0.99667,0.0,0.58209]
[1779084839848,49.25,76803.75,0.0,-0.99667,0.0,0.58209]
[1779084840059,49.25,76803.75,0.0,-0.99667,0.0,0.58209]
[1779084843231,49.25,76801.31,0.0,-0.99668,0.0,0.58073]
[1779084844217,49.25,76801.31,0.0,-0.99668,0.0,0.58073]
[1779084844308,49.25,76801.31,0.0,-0.99668,0.0,0.58073]
[1779084844359,49.25,76796.55,0.0,-0.99669,0.0,0.57806]
[1779084846310,49.25,76795.26,0.0,-0.9967,0.0,0.57734]
[1779084846483,49.25,76795.26,0.0,-0.9967,0.0,0.57734]
[1779084847262,49.25,76785.94,0.0,-0.99673,0.0,0.57217]
[1779084848270,49.25,76780.18,0.0,-0.99675,0.0,0.56899]
[1779084849947,49.25,76780.18,0.0,-0.99675,0.0,0.56899]
[1779084850046,49.25,76779.21,0.0,-0.99675,0.0,0.56845]
[1779084850284,49.25,76799.23,0.0,-0.99668,0.0,0.57956]
[1779084851293,49.25,76819.76,0.0,-0.99661,0.0,0.59115]
[1779084852300,49.25,76819.33,0.0,-0.99661,0.0,0.5909]
[1779084853577,49.25,76819.33,0.0,-0.99661,0.0,0.5909]
[1779084853617,49.25,76818.04,0.0,-0.99662,0.0,0.59017]
[1779084855321,49.25,76812.33,0.0,-0.99664,0.0,0.58693]
[1779084856328,49.25,76810.26,0.0,-0.99665,0.0,0.58576]
[1779084859349,49.25,76806.75,0.0,-0.99666,0.0,0.58378]
[1779084860356,49.25,76812.82,0.0,-0.99664,0.0,0.58721]
[1779084861593,49.25,76812.82,0.0,-0.99664,0.0,0.58721]
[1779084861808,49.25,76812.82,0.0,-0.99664,0.0,0.58721]
[1779084861887,49.25,76816.02,0.0,-0.99662,0.0,0.58902]
[1779084862370,49.25,76824.56,0.0,-0.99659,0.0,0.59388]
[1779084863377,49.25,76827.65,0.0,-0.99658,0.0,0.59565]
[1779084864884,49.25,76827.65,0.0,-0.99658,0.0,0.59565]
[1779084865059,49.25,76827.65,0.0,-0.99658,0.0,0.59565]
[1779084865391,49.25,76832.09,0.0,-0.99657,0.0,0.5982]
[1779084867405,49.25,76834.94,0.0,-0.99656,0.0,0.59984]
[1779084868412,49.25,76839.73,0.0,-0.99654,0.0,0.6026]
[1779084869970,49.25,76839.73,0.0,-0.99654,0.0,0.6026]
[1779084870058,49.25,76839.73,0.0,-0.99654,0.0,0.6026]
[1779084870117,49.25,76838.98,0.0,-0.99654,0.0,0.60217]
[1779084871522,49.25,76838.92,0.0,-0.99654,0.0,0.60213]
[1779084871561,49.25,76838.92,0.0,-0.99654,0.0,0.60213]
[1779084876420,49.25,76838.57,0.0,-0.99655,0.0,0.60109]
[1779084876560,49.25,76838.57,0.0,-0.99655,0.0,0.60109]
[1779084876579,49.25,76838.73,0.0,-0.99655,0.0,0.60118]
[1779084878284,49.25,76840.03,0.0,-0.99654,0.0,0.60193]
[1779084878311,49.25,76840.03,0.0,-0.99654,0.0,0.60193]
[1779084880926,49.25,76837.97,0.0,-0.99655,0.0,0.60074]
[1779084881060,49.25,76837.97,0.0,-0.99655,0.0,0.60074]
[1779084881137,49.25,76835.22,0.0,-0.99656,0.0,0.59915]
[1779084881164,49.25,76835.22,0.0,-0.99656,0.0,0.59915]
[1779084881310,49.25,76835.22,0.0,-0.99656,0.0,0.59915]
[1779084886540,49.25,76836.11,0.0,-0.99656,0.0,0.59967]
[1779084890751,49.25,76836.49,0.0,-0.99656,0.0,0.59989]
[1779084890815,49.25,76836.49,0.0,-0.99656,0.0,0.59989]
[1779084890879,49.25,76836.89,0.0,-0.99655,0.0,0.60012]
[1779084891575,49.25,76841.83,0.0,-0.99654,0.0,0.60297]
[1779084892781,49.25,76841.83,0.0,-0.99654,0.0,0.60297]
[1779084892810,49.25,76841.83,0.0,-0.99654,0.0,0.60297]
[1779084897079,49.25,76843.28,0.0,-0.99653,0.0,0.60381]
[1779084897331,49.25,76842.92,0.0,-0.99653,0.0,0.6036]
[1779084897617,49.25,76842.36,0.0,-0.99653,0.0,0.60328]
[1779084898313,49.25,76842.36,0.0,-0.99653,0.0,0.60328]
[1779084898563,49.25,76842.36,0.0,-0.99653,0.0,0.60328]
[1779084904666,49.25,76842.44,0.0,-0.99653,0.0,0.60332]
[1779084909701,49.25,76842.53,0.0,-0.99653,0.0,0.60338]
[1779084911353,49.25,76842.33,0.0,-0.99653,0.0,0.60326]
[1779084911562,49.25,76842.33,0.0,-0.99653,0.0,0.60326]
[1779084911715,49.25,76842.02,0.0,-0.99654,0.0,0.60308]
[1779084912722,49.25,76839.0,0.0,-0.99655,0.0,0.60133]
[1779084913336,49.25,76839.0,0.0,-0.99655,0.0,0.60133]
[1779084913565,49.25,76839.0,0.0,-0.99655,0.0,0.60133]
[1779084913729,49.25,76836.89,0.0,-0.99655,0.0,0.60012]
[1779084915743,49.25,76834.19,0.0,-0.99656,0.0,0.59856]
[1779084916470,49.25,76834.19,0.0,-0.99656,0.0,0.59856]
[1779084916559,49.25,76834.19,0.0,-0.99656,0.0,0.59856]
[1779084916750,49.25,76831.63,0.0,-0.99657,0.0,0.59709]
[1779084917321,49.25,76831.63,0.0,-0.99657,0.0,0.59709]
[1779084917399,49.25,76831.63,0.0,-0.99657,0.0,0.59709]
[1779084920361,49.25,76831.73,0.0,-0.99657,0.0,0.59715]
[1779084920562,49.25,76831.73,0.0,-0.99657,0.0,0.59715]
[1779084921785,49.25,76828.95,0.0,-0.99658,0.0,0.59555]
[1779084922213,49.25,76828.95,0.0,-0.99658,0.0,0.59555]
[1779084922309,49.25,76828.95,0.0,-0.99658,0.0,0.59555]
[1779084922792,49.25,76823.39,0.0,-0.9966,0.0,0.59238]
[1779084923799,49.25,76818.04,0.0,-0.99662,0.0,0.58933]
[1779084924806,49.25,76816.15,0.0,-0.99663,0.0,0.58826]
[1779084925509,49.25,76816.15,0.0,-0.99663,0.0,0.58826]
[1779084925561,49.25,76816.15,0.0,-0.99663,0.0,0.58826]
[1779084925813,49.25,76819.54,0.0,-0.99662,0.0,0.59019]
[1779084926820,49.25,76823.05,0.0,-0.9966,0.0,0.59218]
[1779084927479,49.25,76823.05,0.0,-0.9966,0.0,0.59218]
[1779084927562,49.25,76823.05,0.0,-0.9966,0.0,0.59218]
[1779084927827,49.25,76825.4,0.0,-0.9966,0.0,0.59352]
[1779084928834,49.25,76829.53,0.0,-0.99658,0.0,0.59589]
[1779084929881,49.25,76829.53,0.0,-0.99658,0.0,0.59589]
[1779084930059,49.25,76829.53,0.0,-0.99658,0.0,0.59589]
[1779084930160,49.25,76832.85,0.0,-0.99657,0.0,0.59779]
[1779084930848,49.25,76838.04,0.0,-0.99655,0.0,0.60078]
[1779084931855,49.25,76842.25,0.0,-0.99654,0.0,0.60237]
[1779084932340,49.25,76842.25,0.0,-0.99654,0.0,0.60237]
[1779084932862,49.25,76877.49,0.0,-0.99641,0.0,0.62304]
[1779084933869,49.25,76884.03,0.0,-0.99638,0.0,0.62695]
[1779084934876,49.25,76883.36,0.0,-0.99639,0.0,0.62655]
[1779084935896,49.25,76883.36,0.0,-0.99639,0.0,0.62655]
[1779084935995,49.25,76883.76,0.0,-0.99638,0.0,0.62679]
[1779084937899,49.25,76886.58,0.0,-0.99637,0.0,0.62847]
[1779084943941,49.25,76887.44,0.0,-0.99637,0.0,0.62899]
[1779084944948,49.25,76892.39,0.0,-0.99635,0.0,0.63197]
[1779084945963,49.25,76899.19,0.0,-0.99633,0.0,0.63608]
[1779084946962,49.25,76907.52,0.0,-0.99629,0.0,0.64114]
[1779084947970,49.25,76910.9,0.0,-0.99628,0.0,0.6432]
[1779084948977,49.25,76919.33,0.0,-0.99625,0.0,0.64838]
[1779084949984,49.25,76924.37,0.0,-0.99623,0.0,0.65149]
[1779084951999,49.25,76922.88,0.0,-0.99623,0.0,0.65057]
[1779084953006,49.25,76919.79,0.0,-0.99625,0.0,0.64866]
[1779084954013,49.25,76921.45,0.0,-0.99624,0.0,0.64968]
[1779084955916,49.25,76921.44,0.0,-0.99624,0.0,0.64968]
[1779084956064,49.25,76921.44,0.0,-0.99624,0.0,0.64968]
[1779084956137,49.25,76921.22,0.0,-0.99624,0.0,0.64954]
[1779084958926,49.25,76921.8,0.0,-0.99624,0.0,0.6499]
[1779084959067,49.25,76921.8,0.0,-0.99624,0.0,0.6499]
[1779084959133,49.25,76919.09,0.0,-0.99625,0.0,0.64823]
[1779084960057,49.25,76916.39,0.0,-0.99626,0.0,0.64657]
[1779084960770,49.25,76916.39,0.0,-0.99626,0.0,0.64657]
[1779084960809,49.25,76916.39,0.0,-0.99626,0.0,0.64657]
[1779084965091,49.25,76919.63,0.0,-0.99625,0.0,0.64856]
[1779084965498,49.25,76919.63,0.0,-0.99625,0.0,0.64856]
[1779084965560,49.25,76919.63,0.0,-0.99625,0.0,0.64856]
[1779084966098,49.25,76921.12,0.0,-0.99624,0.0,0.64948]
[1779084967105,49.25,76922.54,0.0,-0.99624,0.0,0.65036]
[1779084968112,49.25,76925.59,0.0,-0.99622,0.0,0.65224]
[1779084969504,49.25,76926.17,0.0,-0.99622,0.0,0.6526]
[1779084969563,49.25,76926.17,0.0,-0.99622,0.0,0.6526]
[1779084971408,49.25,76928.69,0.0,-0.99621,0.0,0.65416]
[1779084972059,49.25,76928.69,0.0,-0.99621,0.0,0.65416]
[1779084972140,49.25,76929.87,0.0,-0.99621,0.0,0.6549]
[1779084974155,49.25,76926.27,0.0,-0.99622,0.0,0.65266]
[1779084974847,49.25,76926.27,0.0,-0.99622,0.0,0.65266]
[1779084975060,49.25,76926.27,0.0,-0.99622,0.0,0.65266]
[1779084979190,49.25,76929.05,0.0,-0.99621,0.0,0.65439]
[1779084980212,49.25,76929.05,0.0,-0.99621,0.0,0.65439]
[1779084980309,49.25,76929.05,0.0,-0.99621,0.0,0.65439]
[1779084980409,49.25,76926.16,0.0,-0.99622,0.0,0.65259]
[1779084982915,49.25,76924.7,0.0,-0.99623,0.0,0.65169]
[1779084983060,49.25,76924.7,0.0,-0.99623,0.0,0.65169]
[1779084983220,49.25,76924.05,0.0,-0.99623,0.0,0.65129]
[1779084985390,49.25,76922.56,0.0,-0.99624,0.0,0.65037]
[1779084985565,49.25,76920.9,0.0,-0.99624,0.0,0.64934]
[1779084991276,49.25,76920.78,0.0,-0.99625,0.0,0.64837]
[1779084996311,49.25,76920.91,0.0,-0.99625,0.0,0.64845]
[1779085000261,49.25,76920.76,0.0,-0.99625,0.0,0.64836]
[1779085000308,49.25,76920.76,0.0,-0.99625,0.0,0.64836]
[1779085000339,49.25,76920.61,0.0,-0.99625,0.0,0.64827]
[1779085004724,49.25,76920.34,0.0,-0.99625,0.0,0.6481]
[1779085004811,49.25,76920.34,0.0,-0.99625,0.0,0.6481]
[1779085009463,49.25,76921.19,0.0,-0.99625,0.0,0.64863]
[1779085009561,49.25,76921.59,0.0,-0.99624,0.0,0.64887]
[1779085012735,49.25,76921.46,0.0,-0.99624,0.0,0.64879]
[1779085012816,49.25,76921.46,0.0,-0.99624,0.0,0.64879]
[1779085013430,49.25,76921.14,0.0,-0.99625,0.0,0.6486]
[1779085013990,49.25,76921.14,0.0,-0.99625,0.0,0.6486]
[1779085014065,49.25,76921.14,0.0,-0.99625,0.0,0.6486]
[1779085019472,49.25,76920.3,0.0,-0.99625,0.0,0.64808]
[1779085020850,49.25,76920.09,0.0,-0.99625,0.0,0.64795]
[1779085020885,49.25,76920.09,0.0,-0.99625,0.0,0.64795]
[1779085021486,49.25,76915.55,0.0,-0.99627,0.0,0.64516]
[1779085023366,49.25,76913.49,0.0,-0.99628,0.0,0.6439]
[1779085023414,49.25,76913.49,0.0,-0.99628,0.0,0.6439]
[1779085023560,49.25,76913.49,0.0,-0.99628,0.0,0.6439]
[1779085025514,49.25,76905.38,0.0,-0.99631,0.0,0.63895]
[1779085026719,49.25,76905.38,0.0,-0.99631,0.0,0.63895]
[1779085026814,49.25,76905.38,0.0,-0.99631,0.0,0.63895]
[1779085026861,49.25,76898.69,0.0,-0.99633,0.0,0.63489]
[1779085027528,49.25,76894.6,0.0,-0.99635,0.0,0.63242]
[1779085028543,49.25,76891.08,0.0,-0.99636,0.0,0.6303]
[1779085029833,49.25,76891.08,0.0,-0.99636,0.0,0.6303]
[1779085030061,49.25,76891.08,0.0,-0.99636,0.0,0.6303]
[1779085030161,49.25,76888.14,0.0,-0.99637,0.0,0.62854]
[1779085030549,49.25,76885.01,0.0,-0.99639,0.0,0.62666]
[1779085031556,49.25,76882.26,0.0,-0.9964,0.0,0.62502]
[1779085032563,49.25,76876.4,0.0,-0.99642,0.0,0.62153]
[1779085033570,49.25,76872.64,0.0,-0.99643,0.0,0.6193]
[1779085036930,49.25,76871.73,0.0,-0.99644,0.0,0.61876]
[1779085037060,49.25,76871.73,0.0,-0.99644,0.0,0.61876]
[1779085039282,49.25,76872.08,0.0,-0.99643,0.0,0.61897]
[1779085039309,49.25,76872.08,0.0,-0.99643,0.0,0.61897]
[1779085039327,49.25,76872.46,0.0,-0.99643,0.0,0.61919]
[1779085042635,49.25,76868.79,0.0,-0.99645,0.0,0.61702]
[1779085044735,49.25,76867.03,0.0,-0.99645,0.0,0.61598]
[1779085044809,49.25,76867.03,0.0,-0.99645,0.0,0.61598]
[1779085048679,49.25,76859.46,0.0,-0.99648,0.0,0.61153]
[1779085049686,49.25,76846.15,0.0,-0.99653,0.0,0.60378]
[1779085050693,49.25,76840.52,0.0,-0.99655,0.0,0.60052]
[1779085051700,49.25,76835.24,0.0,-0.99657,0.0,0.59664]
[1779085052707,49.25,76832.32,0.0,-0.99658,0.0,0.59496]
[1779085054721,49.25,76828.79,0.0,-0.9966,0.0,0.59295]
[1779085055849,49.25,76828.79,0.0,-0.9966,0.0,0.59295]
[1779085056061,49.25,76828.79,0.0,-0.9966,0.0,0.59295]
[1779085056127,49.25,76825.7,0.0,-0.99661,0.0,0.59119]
[1779085056736,49.25,76829.02,0.0,-0.9966,0.0,0.59308]
[1779085058750,49.25,76824.48,0.0,-0.99661,0.0,0.59049]
[1779085060871,49.25,76823.08,0.0,-0.99662,0.0,0.5897]
[1779085061058,49.25,76823.08,0.0,-0.99662,0.0,0.5897]
[1779085061159,49.25,76816.28,0.0,-0.99664,0.0,0.58584]
[1779085064383,49.25,76814.92,0.0,-0.99665,0.0,0.58508]
[1779085064483,49.25,76819.92,0.0,-0.99663,0.0,0.5879]
[1779085064561,49.25,76819.92,0.0,-0.99663,0.0,0.5879]
[1779085068860,49.25,76820.82,0.0,-0.99663,0.0,0.58841]
[1779085069058,49.25,76820.82,0.0,-0.99663,0.0,0.58841]
[1779085069414,49.25,76820.82,0.0,-0.99663,0.0,0.58841]
[1779085069512,49.25,76820.01,0.0,-0.99663,0.0,0.58795]
[1779085069568,49.25,76820.01,0.0,-0.99663,0.0,0.58795]
[1779085074058,49.25,76820.11,0.0,-0.99663,0.0,0.58801]
[1779085074309,49.25,76820.11,0.0,-0.99663,0.0,0.58801]
[1779085075829,49.25,76819.76,0.0,-0.99663,0.0,0.58781]
[1779085076061,49.25,76819.76,0.0,-0.99663,0.0,0.58781]
[1779085076089,49.25,76820.21,0.0,-0.99663,0.0,0.58807]
[1779085080021,49.25,76820.52,0.0,-0.99663,0.0,0.58824]
[1779085080059,49.25,76820.52,0.0,-0.99663,0.0,0.58824]
[1779085080904,49.25,76815.06,0.0,-0.99665,0.0,0.58515]
[1779085081911,49.25,76802.83,0.0,-0.99669,0.0,0.57829]
[1779085082918,49.25,76798.0,0.0,-0.99671,0.0,0.57559]
[1779085083925,49.25,76795.12,0.0,-0.99672,0.0,0.57399]
[1779085085939,49.25,76789.25,0.0,-0.99674,0.0,0.57074]
[1779085086946,49.25,76783.81,0.0,-0.99676,0.0,0.56774]
[1779085088960,49.25,76779.83,0.0,-0.99677,0.0,0.56556]
[1779085090275,49.25,76779.83,0.0,-0.99677,0.0,0.56556]
[1779085090308,49.25,76779.83,0.0,-0.99677,0.0,0.56556]
[1779085090330,49.25,76775.69,0.0,-0.99678,0.0,0.56329]
[1779085091982,49.25,76781.78,0.0,-0.99676,0.0,0.56663]
[1779085092989,49.25,76781.23,0.0,-0.99676,0.0,0.56633]
[1779085096370,49.25,76781.01,0.0,-0.99677,0.0,0.5662]
[1779085096560,49.25,76781.01,0.0,-0.99677,0.0,0.5662]
[1779085096381,49.25,76780.64,0.0,-0.99677,0.0,0.566]
[1779085102054,49.25,76780.3,0.0,-0.99677,0.0,0.56582]
[1779085103161,49.25,76780.3,0.0,-0.99677,0.0,0.56582]
[1779085103308,49.25,76780.3,0.0,-0.99677,0.0,0.56582]
[1779085103409,49.25,76781.52,0.0,-0.99676,0.0,0.56648]
[1779085108060,49.25,76783.26,0.0,-0.99676,0.0,0.56744]
[1779085108096,49.25,76779.69,0.0,-0.99677,0.0,0.56548]
[1779085110112,49.25,76775.82,0.0,-0.99678,0.0,0.56336]
[1779085110931,49.25,76775.82,0.0,-0.99678,0.0,0.56336]
[1779085111061,49.25,76775.82,0.0,-0.99678,0.0,0.56336]
[1779085111412,49.25,76775.82,0.0,-0.99678,0.0,0.56336]
[1779085111561,49.25,76775.82,0.0,-0.99678,0.0,0.56336]
[1779085111513,49.25,76771.98,0.0,-0.9968,0.0,0.56047]
[1779085117161,49.25,76762.31,0.0,-0.99683,0.0,0.55523]
[1779085118168,49.25,76760.87,0.0,-0.99684,0.0,0.55445]
[1779085120182,49.25,76770.04,0.0,-0.99681,0.0,0.55941]
[1779085121189,49.25,76773.04,0.0,-0.9968,0.0,0.56104]
[1779085122196,49.25,76775.61,0.0,-0.99679,0.0,0.56244]
[1779085123203,49.25,76778.88,0.0,-0.99678,0.0,0.56423]
[1779085125217,49.25,76782.56,0.0,-0.99676,0.0,0.56625]
[1779085126441,49.25,76782.56,0.0,-0.99676,0.0,0.56625]
[1779085126560,49.25,76782.56,0.0,-0.99676,0.0,0.56625]
[1779085126534,49.25,76784.66,0.0,-0.99676,0.0,0.5674]
[1779085127134,49.25,76784.66,0.0,-0.99676,0.0,0.5674]
[1779085127309,49.25,76784.66,0.0,-0.99676,0.0,0.5674]
[1779085133273,49.25,76784.53,0.0,-0.99676,0.0,0.56733]
[1779085136599,49.25,76786.04,0.0,-0.99675,0.0,0.56816]
[1779085136601,49.25,76785.9,0.0,-0.99675,0.0,0.56808]
[1779085136809,49.25,76785.9,0.0,-0.99675,0.0,0.56808]
[1779085138885,49.25,76784.92,0.0,-0.99676,0.0,0.56754]
[1779085139060,49.25,76784.92,0.0,-0.99676,0.0,0.56754]
[1779085143346,49.25,76781.77,0.0,-0.99677,0.0,0.56581]
[1779085145382,49.25,76781.07,0.0,-0.99677,0.0,0.56543]
[1779085145566,49.25,76781.07,0.0,-0.99677,0.0,0.56543]
[1779085145434,49.25,76780.73,0.0,-0.99677,0.0,0.56524]
[1779085145877,49.25,76780.73,0.0,-0.99677,0.0,0.56524]
[1779085146065,49.25,76780.73,0.0,-0.99677,0.0,0.56524]
[1779085151405,49.25,76777.42,0.0,-0.99678,0.0,0.56343]
[1779085154084,49.25,76775.8,0.0,-0.99679,0.0,0.56255]
[1779085154310,49.25,76775.8,0.0,-0.99679,0.0,0.56255]
[1779085154549,49.25,76775.8,0.0,-0.99679,0.0,0.56255]
[1779085154570,49.25,76775.8,0.0,-0.99679,0.0,0.56255]
[1779085154426,49.25,76775.5,0.0,-0.99679,0.0,0.56238]
[1779085158454,49.25,76772.92,0.0,-0.9968,0.0,0.56098]
[1779085158869,49.25,76772.92,0.0,-0.9968,0.0,0.56098]
[1779085159058,49.25,76772.92,0.0,-0.9968,0.0,0.56098]
[1779085159461,49.25,76772.52,0.0,-0.9968,0.0,0.56076]
[1779085161475,49.25,76776.52,0.0,-0.99679,0.0,0.56294]
[1779085162482,49.25,76779.5,0.0,-0.99678,0.0,0.56457]
[1779085164620,49.25,76781.47,0.0,-0.99677,0.0,0.56565]
[1779085164814,49.25,76782.24,0.0,-0.99677,0.0,0.56607]
[1779085168838,49.25,76785.83,0.0,-0.99675,0.0,0.56804]
[1779085169063,49.25,76785.83,0.0,-0.99675,0.0,0.56804]
[1779085169069,49.25,76785.83,0.0,-0.99675,0.0,0.56804]
[1779085169309,49.25,76785.83,0.0,-0.99675,0.0,0.56804]
[1779085169531,49.25,76784.8,0.0,-0.99676,0.0,0.56748]
[1779085170538,49.25,76781.66,0.0,-0.99677,0.0,0.56575]
[1779085172351,49.25,76781.42,0.0,-0.99677,0.0,0.56481]
[1779085172569,49.25,76781.42,0.0,-0.99677,0.0,0.56481]
[1779085172552,49.25,76781.43,0.0,-0.99677,0.0,0.56482]
[1779085174016,49.25,76782.52,0.0,-0.99677,0.0,0.56542]
[1779085174059,49.25,76782.52,0.0,-0.99677,0.0,0.56542]
[1779085178424,49.25,76783.29,0.0,-0.99677,0.0,0.56584]
[1779085178562,49.25,76783.29,0.0,-0.99677,0.0,0.56584]
[1779085178582,49.25,76783.29,0.0,-0.99677,0.0,0.56584]
[1779085178594,49.25,76783.78,0.0,-0.99677,0.0,0.56611]
[1779085178811,49.25,76783.78,0.0,-0.99677,0.0,0.56611]
[1779085184636,49.25,76783.91,0.0,-0.99676,0.0,0.56618]
[1779085188305,49.25,76783.74,0.0,-0.99677,0.0,0.56609]
[1779085188561,49.25,76783.74,0.0,-0.99677,0.0,0.56609]
[1779085188623,49.25,76783.74,0.0,-0.99677,0.0,0.56609]
[1779085188664,49.25,76784.4,0.0,-0.99676,0.0,0.56645]
[1779085188810,49.25,76784.4,0.0,-0.99676,0.0,0.56645]
[1779085194706,49.25,76783.86,0.0,-0.99676,0.0,0.56615]
[1779085198808,49.25,76784.13,0.0,-0.99676,0.0,0.5663]
[1779085199061,49.25,76784.13,0.0,-0.99676,0.0,0.5663]
[1779085199128,49.25,76784.13,0.0,-0.99676,0.0,0.5663]
[1779085199310,49.25,76784.13,0.0,-0.99676,0.0,0.5663]
[1779085199408,49.25,76782.8,0.0,-0.99677,0.0,0.56557]
[1779085200748,49.25,76777.81,0.0,-0.99679,0.0,0.56284]
[1779085201757,49.25,76773.76,0.0,-0.9968,0.0,0.56063]
[1779085202763,49.25,76768.49,0.0,-0.99682,0.0,0.55777]
[1779085203780,49.25,76768.49,0.0,-0.99682,0.0,0.55777]
[1779085203809,49.25,76768.49,0.0,-0.99682,0.0,0.55777]
[1779085203840,49.25,76765.51,0.0,-0.99683,0.0,0.55616]
[1779085204779,49.25,76758.11,0.0,-0.99685,0.0,0.55217]
[1779085205786,49.25,76751.32,0.0,-0.99688,0.0,0.54853]
[1779085206795,49.25,76747.92,0.0,-0.99689,0.0,0.54672]
[1779085208809,49.25,76739.08,0.0,-0.99692,0.0,0.54203]
[1779085210823,49.25,76739.55,0.0,-0.99691,0.0,0.54228]
[1779085212837,49.25,76742.12,0.0,-0.99691,0.0,0.54364]
[1779085216612,49.25,76742.7,0.0,-0.9969,0.0,0.54394]
[1779085216813,49.25,76742.92,0.0,-0.9969,0.0,0.54406]
[1779085216866,49.25,76740.55,0.0,-0.99691,0.0,0.5428]
[1779085217873,49.25,76737.15,0.0,-0.99692,0.0,0.54101]
[1779085220443,49.25,76735.89,0.0,-0.99693,0.0,0.54034]
[1779085220560,49.25,76735.89,0.0,-0.99693,0.0,0.54034]
[1779085220661,49.25,76732.82,0.0,-0.99694,0.0,0.53873]
[1779085221474,49.25,76732.82,0.0,-0.99694,0.0,0.53873]
[1779085221563,49.25,76732.82,0.0,-0.99694,0.0,0.53873]
[1779085221901,49.25,76727.39,0.0,-0.99695,0.0,0.53588]
[1779085225019,49.25,76727.63,0.0,-0.99695,0.0,0.536]
[1779085225121,49.25,76711.84,0.0,-0.997,0.0,0.52779]
[1779085225931,49.25,76689.0,0.0,-0.99708,0.0,0.5161]
[1779085226972,49.25,76672.55,0.0,-0.99713,0.0,0.50781]
[1779085228554,49.25,76672.55,0.0,-0.99713,0.0,0.50781]
[1779085228658,49.25,76662.23,0.0,-0.99716,0.0,0.50268]
[1779085228978,49.25,76659.4,0.0,-0.99717,0.0,0.50128]
[1779085229983,49.25,76670.27,0.0,-0.99714,0.0,0.50668]
[1779085230990,49.25,76669.79,0.0,-0.99714,0.0,0.50644]
[1779085231997,49.25,76678.27,0.0,-0.99711,0.0,0.50993]
[1779085233004,49.25,76685.79,0.0,-0.99709,0.0,0.51372]
[1779085234013,49.25,76690.4,0.0,-0.99708,0.0,0.51605]
[1779085235020,49.25,76704.32,0.0,-0.99703,0.0,0.52315]
[1779085236027,49.25,76720.56,0.0,-0.99698,0.0,0.53154]
[1779085237034,49.25,76724.95,0.0,-0.99697,0.0,0.53383]
[1779085242071,49.25,76726.22,0.0,-0.99696,0.0,0.53449]
[1779085244086,49.25,76733.6,0.0,-0.99694,0.0,0.53836]
[1779085245093,49.25,76741.84,0.0,-0.99691,0.0,0.5427]
[1779085246100,49.25,76741.56,0.0,-0.99691,0.0,0.54256]
[1779085250194,49.25,76741.09,0.0,-0.99691,0.0,0.54231]
[1779085250310,49.25,76741.09,0.0,-0.99691,0.0,0.54231]
[1779085250654,49.25,76741.09,0.0,-0.99691,0.0,0.54231]
[1779085250663,49.25,76740.62,0.0,-0.99691,0.0,0.54206]
[1779085250813,49.25,76740.62,0.0,-0.99691,0.0,0.54206]
[1779085251135,49.25,76746.83,0.0,-0.99689,0.0,0.54535]
[1779085252142,49.25,76750.79,0.0,-0.99688,0.0,0.54746]
[1779085254990,49.25,76751.49,0.0,-0.99688,0.0,0.54783]
[1779085255061,49.25,76751.49,0.0,-0.99688,0.0,0.54783]
[1779085255311,49.25,76751.49,0.0,-0.99688,0.0,0.54783]
[1779085255412,49.25,76751.51,0.0,-0.99688,0.0,0.54784]
[1779085258345,49.25,76751.01,0.0,-0.99688,0.0,0.54758]
[1779085258450,49.25,76751.01,0.0,-0.99688,0.0,0.54758]
[1779085258563,49.25,76751.01,0.0,-0.99688,0.0,0.54758]
[1779085258664,49.25,76749.37,0.0,-0.99689,0.0,0.5467]
[1779085262213,49.25,76762.06,0.0,-0.99684,0.0,0.5535]
[1779085263220,49.25,76773.73,0.0,-0.9968,0.0,0.55981]
[1779085264227,49.25,76774.0,0.0,-0.9968,0.0,0.55996]
[1779085266241,49.25,76765.95,0.0,-0.99683,0.0,0.5556]
[1779085267248,49.25,76761.55,0.0,-0.99685,0.0,0.55322]
[1779085268392,49.25,76761.55,0.0,-0.99685,0.0,0.55322]
[1779085268569,49.25,76761.55,0.0,-0.99685,0.0,0.55322]
[1779085268577,49.25,76761.93,0.0,-0.99684,0.0,0.55343]
[1779085269276,49.25,76756.43,0.0,-0.99686,0.0,0.55048]
[1779085270282,49.25,76750.68,0.0,-0.99688,0.0,0.5474]
[1779085271544,49.25,76750.68,0.0,-0.99688,0.0,0.5474]
[1779085271564,49.25,76750.68,0.0,-0.99688,0.0,0.5474]
[1779085271640,49.25,76750.39,0.0,-0.99688,0.0,0.54725]
[1779085271888,49.25,76750.39,0.0,-0.99688,0.0,0.54725]
[1779085272058,49.25,76750.39,0.0,-0.99688,0.0,0.54725]
[1779085273311,49.25,76743.99,0.0,-0.9969,0.0,0.54384]
[1779085274318,49.25,76740.6,0.0,-0.99692,0.0,0.54205]
[1779085275385,49.25,76740.6,0.0,-0.99692,0.0,0.54205]
[1779085275563,49.25,76740.6,0.0,-0.99692,0.0,0.54205]
[1779085275686,49.25,76740.6,0.0,-0.99692,0.0,0.54205]
[1779085275664,49.25,76738.49,0.0,-0.99692,0.0,0.54093]
[1779085275810,49.25,76738.49,0.0,-0.99692,0.0,0.54093]
[1779085279353,49.25,76732.71,0.0,-0.99694,0.0,0.53789]
[1779085280360,49.25,76730.14,0.0,-0.99695,0.0,0.53654]
[1779085281597,49.25,76730.14,0.0,-0.99695,0.0,0.53654]
[1779085281697,49.25,76729.95,0.0,-0.99695,0.0,0.53644]
[1779085281811,49.25,76729.95,0.0,-0.99695,0.0,0.53644]
[1779085281954,49.25,76729.95,0.0,-0.99695,0.0,0.53644]
[1779085282061,49.25,76729.95,0.0,-0.99695,0.0,0.53644]
[1779085282374,49.25,76729.86,0.0,-0.99695,0.0,0.53639]
[1779085284388,49.25,76735.93,0.0,-0.99693,0.0,0.53958]
[1779085285395,49.25,76739.95,0.0,-0.99692,0.0,0.5417]
[1779085286193,49.25,76739.95,0.0,-0.99692,0.0,0.5417]
[1779085286310,49.25,76739.95,0.0,-0.99692,0.0,0.5417]
[1779085286505,49.25,76739.95,0.0,-0.99692,0.0,0.5417]
[1779085286565,49.25,76739.95,0.0,-0.99692,0.0,0.5417]
[1779085286665,49.25,76739.4,0.0,-0.99692,0.0,0.54141]
[1779085289423,49.25,76745.87,0.0,-0.9969,0.0,0.54484]
[1779085290430,49.25,76748.82,0.0,-0.99689,0.0,0.54641]
[1779085291197,49.25,76748.82,0.0,-0.99689,0.0,0.54641]
[1779085291309,49.25,76748.82,0.0,-0.99689,0.0,0.54641]
[1779085291577,49.25,76748.82,0.0,-0.99689,0.0,0.54641]
[1779085291675,49.25,76749.45,0.0,-0.99689,0.0,0.54596]
[1779085291813,49.25,76749.45,0.0,-0.99689,0.0,0.54596]
[1779085292444,49.25,76752.0,0.0,-0.99688,0.0,0.54732]
[1779085295548,49.25,76751.2,0.0,-0.99688,0.0,0.54689]
[1779085295562,49.25,76751.2,0.0,-0.99688,0.0,0.54689]
[1779085295646,49.25,76750.18,0.0,-0.99689,0.0,0.54635]
[1779085296050,49.25,76750.18,0.0,-0.99689,0.0,0.54635]
[1779085296058,49.25,76750.18,0.0,-0.99689,0.0,0.54635]
[1779085299493,49.25,76758.35,0.0,-0.99686,0.0,0.55071]
[1779085300550,49.25,76758.35,0.0,-0.99686,0.0,0.55071]
[1779085300560,49.25,76758.35,0.0,-0.99686,0.0,0.55071]
[1779085300647,49.25,76759.91,0.0,-0.99686,0.0,0.55155]
[1779085300811,49.25,76759.91,0.0,-0.99686,0.0,0.55155]
[1779085301062,49.25,76759.91,0.0,-0.99686,0.0,0.55155]
[1779085304529,49.25,76751.99,0.0,-0.99688,0.0,0.54731]
[1779085305535,49.25,76742.4,0.0,-0.99691,0.0,0.54222]
[1779085305984,49.25,76742.4,0.0,-0.99691,0.0,0.54222]
[1779085306379,49.25,76742.4,0.0,-0.99691,0.0,0.54222]
[1779085306542,49.25,76742.19,0.0,-0.99691,0.0,0.54211]
[1779085307785,49.25,76742.19,0.0,-0.99691,0.0,0.54211]
[1779085307549,49.25,76745.68,0.0,-0.9969,0.0,0.54396]
[1779085308154,49.25,76745.68,0.0,-0.9969,0.0,0.54396]
[1779085308556,49.25,76747.31,0.0,-0.9969,0.0,0.54482]
[1779085311712,49.25,76748.69,0.0,-0.99689,0.0,0.54555]
[1779085311809,49.25,76754.65,0.0,-0.99687,0.0,0.54873]
[1779085312685,49.25,76754.65,0.0,-0.99687,0.0,0.54873]
[1779085312811,49.25,76758.17,0.0,-0.99686,0.0,0.55062]
[1779085316741,49.25,76757.46,0.0,-0.99686,0.0,0.55024]
[1779085316814,49.25,76757.94,0.0,-0.99686,0.0,0.55049]
[1779085317429,49.25,76757.94,0.0,-0.99686,0.0,0.55049]
[1779085317563,49.25,76757.94,0.0,-0.99686,0.0,0.55049]
[1779085317619,49.25,76759.01,0.0,-0.99686,0.0,0.55107]
[1779085322086,49.25,76757.27,0.0,-0.99686,0.0,0.55013]
[1779085322308,49.25,76757.27,0.0,-0.99686,0.0,0.55013]
[1779085322721,49.25,76757.27,0.0,-0.99686,0.0,0.55013]
[1779085322810,49.25,76757.27,0.0,-0.99686,0.0,0.55013]
[1779085322757,49.25,76759.13,0.0,-0.99686,0.0,0.55113]
[1779085328700,49.25,76760.76,0.0,-0.99685,0.0,0.55201]
[1779085331721,49.25,76763.04,0.0,-0.99684,0.0,0.55323]
[1779085332883,49.25,76764.67,0.0,-0.99684,0.0,0.55411]
[1779085333059,49.25,76764.67,0.0,-0.99684,0.0,0.55411]
[1779085333683,49.25,76764.67,0.0,-0.99684,0.0,0.55411]
[1779085333811,49.25,76764.67,0.0,-0.99684,0.0,0.55411]
[1779085333735,49.25,76762.99,0.0,-0.99684,0.0,0.5532]
[1779085335749,49.25,76761.01,0.0,-0.99685,0.0,0.55214]
[1779085336756,49.25,76757.42,0.0,-0.99686,0.0,0.55021]
[1779085336910,49.25,76757.42,0.0,-0.99686,0.0,0.55021]
[1779085337062,49.25,76757.42,0.0,-0.99686,0.0,0.55021]
[1779085337763,49.25,76754.92,0.0,-0.99687,0.0,0.54888]
[1779085338206,49.25,76754.92,0.0,-0.99687,0.0,0.54888]
[1779085338308,49.25,76754.92,0.0,-0.99687,0.0,0.54888]
[1779085338770,49.25,76751.55,0.0,-0.99688,0.0,0.54708]
[1779085343805,49.25,76751.28,0.0,-0.99688,0.0,0.54693]
[1779085345601,49.25,76752.56,0.0,-0.99688,0.0,0.54762]
[1779085345811,49.25,76752.56,0.0,-0.99688,0.0,0.54762]
[1779085345819,49.25,76755.12,0.0,-0.99687,0.0,0.54898]
[1779085346826,49.25,76758.29,0.0,-0.99686,0.0,0.55068]
[1779085347833,49.25,76762.23,0.0,-0.99685,0.0,0.5528]
[1779085348840,49.25,76771.26,0.0,-0.99682,0.0,0.55767]
[1779085350720,49.25,76771.26,0.0,-0.99682,0.0,0.55767]
[1779085350811,49.25,76771.26,0.0,-0.99682,0.0,0.55767]
[1779085350787,49.25,76778.82,0.0,-0.99679,0.0,0.56178]
[1779085350854,49.25,76781.69,0.0,-0.99678,0.0,0.56335]
[1779085353027,49.25,76782.95,0.0,-0.99678,0.0,0.56323]
[1779085353059,49.25,76782.95,0.0,-0.99678,0.0,0.56323]
[1779085353138,49.25,76785.78,0.0,-0.99677,0.0,0.56478]
[1779085357443,49.25,76786.47,0.0,-0.99677,0.0,0.56516]
[1779085357565,49.25,76786.47,0.0,-0.99677,0.0,0.56516]
[1779085357666,49.25,76784.92,0.0,-0.99677,0.0,0.56431]
[1779085357903,49.25,76783.16,0.0,-0.99678,0.0,0.56334]
[1779085359889,49.25,76783.67,0.0,-0.99678,0.0,0.56362]
[1779085360059,49.25,76783.67,0.0,-0.99678,0.0,0.56362]
[1779085362243,49.25,76782.69,0.0,-0.99678,0.0,0.56309]
[1779085362310,49.25,76782.69,0.0,-0.99678,0.0,0.56309]
[1779085362900,49.25,76781.94,0.0,-0.99679,0.0,0.56268]
[1779085363058,49.25,76781.94,0.0,-0.99679,0.0,0.56268]
[1779085363062,49.25,76773.76,0.0,-0.99681,0.0,0.55823]
[1779085363945,49.25,76771.27,0.0,-0.99682,0.0,0.55688]
[1779085364952,49.25,76770.97,0.0,-0.99682,0.0,0.55671]
[1779085366282,49.25,76770.97,0.0,-0.99682,0.0,0.55671]
[1779085366310,49.25,76770.97,0.0,-0.99682,0.0,0.55671]
[1779085372004,49.25,76770.7,0.0,-0.99682,0.0,0.55657]
[1779085374319,49.25,76771.4,0.0,-0.99682,0.0,0.55695]
[1779085374560,49.25,76771.4,0.0,-0.99682,0.0,0.55695]
[1779085374638,49.25,76771.9,0.0,-0.99682,0.0,0.55722]
[1779085374924,49.25,76771.9,0.0,-0.99682,0.0,0.55722]
[1779085375059,49.25,76771.9,0.0,-0.99682,0.0,0.55722]
[1779085379394,49.25,76773.01,0.0,-0.99682,0.0,0.55782]
[1779085379561,49.25,76773.01,0.0,-0.99682,0.0,0.55782]
[1779085381089,49.25,76773.76,0.0,-0.99681,0.0,0.55823]
[1779085381309,49.25,76773.76,0.0,-0.99681,0.0,0.55823]
[1779085381341,49.25,76774.08,0.0,-0.99681,0.0,0.5584]
[1779085385496,49.25,76774.27,0.0,-0.99681,0.0,0.5585]
[1779085385563,49.25,76774.27,0.0,-0.99681,0.0,0.5585]
[1779085388509,49.25,76774.87,0.0,-0.99681,0.0,0.55883]
[1779085388559,49.25,76774.87,0.0,-0.99681,0.0,0.55883]
[1779085388610,49.25,76774.06,0.0,-0.99681,0.0,0.55839]
[1779085389247,49.25,76774.06,0.0,-0.99681,0.0,0.55839]
[1779085389311,49.25,76774.06,0.0,-0.99681,0.0,0.55839]
[1779085389395,49.25,76766.27,0.0,-0.99684,0.0,0.55418]
[1779085391144,49.25,76765.25,0.0,-0.99684,0.0,0.55363]
[1779085395831,49.25,76764.44,0.0,-0.99684,0.0,0.55319]
[1779085395859,49.25,76764.4,0.0,-0.99684,0.0,0.55317]
[1779085396060,49.25,76764.4,0.0,-0.99684,0.0,0.55317]
[1779085396556,49.25,76764.4,0.0,-0.99684,0.0,0.55317]
[1779085396811,49.25,76764.4,0.0,-0.99684,0.0,0.55317]
[1779085396657,49.25,76764.4,0.0,-0.99684,0.0,0.55317]
[1779085400207,49.25,76766.01,0.0,-0.99684,0.0,0.55404]
[1779085401214,49.25,76768.85,0.0,-0.99683,0.0,0.55557]
[1779085402376,49.25,76768.85,0.0,-0.99683,0.0,0.55557]
[1779085402562,49.25,76768.85,0.0,-0.99683,0.0,0.55557]
[1779085404235,49.25,76763.51,0.0,-0.99685,0.0,0.55269]
[1779085405711,49.25,76763.51,0.0,-0.99685,0.0,0.55269]
[1779085405810,49.25,76763.51,0.0,-0.99685,0.0,0.55269]
[1779085405857,49.25,76760.15,0.0,-0.99686,0.0,0.55088]
[1779085406808,49.25,76760.15,0.0,-0.99686,0.0,0.55088]
[1779085406834,49.25,76760.32,0.0,-0.99686,0.0,0.55098]
[1779085407801,49.25,76760.32,0.0,-0.99686,0.0,0.55098]
[1779085407811,49.25,76760.32,0.0,-0.99686,0.0,0.55098]
[1779085408263,49.25,76756.1,0.0,-0.99687,0.0,0.54872]
[1779085410102,49.25,76753.84,0.0,-0.99688,0.0,0.54751]
[1779085410312,49.25,76753.84,0.0,-0.99688,0.0,0.54751]
[1779085410896,49.25,76753.84,0.0,-0.99688,0.0,0.54751]
[1779085410395,49.25,76759.67,0.0,-0.99686,0.0,0.55063]
[1779085411059,49.25,76759.67,0.0,-0.99686,0.0,0.55063]
[1779085411284,49.25,76762.06,0.0,-0.99686,0.0,0.55112]
[1779085416319,49.25,76762.17,0.0,-0.99686,0.0,0.55118]
[1779085421734,49.25,76761.66,0.0,-0.99686,0.0,0.5509]
[1779085421810,49.25,76761.66,0.0,-0.99686,0.0,0.5509]
[1779085421836,49.25,76756.92,0.0,-0.99687,0.0,0.54836]
[1779085427398,49.25,76757.8,0.0,-0.99687,0.0,0.54883]
[1779085429733,49.25,76758.45,0.0,-0.99687,0.0,0.54918]
[1779085429809,49.25,76758.45,0.0,-0.99687,0.0,0.54918]
[1779085432133,49.25,76759.07,0.0,-0.99687,0.0,0.54951]
[1779085432308,49.25,76759.07,0.0,-0.99687,0.0,0.54951]
[1779085432433,49.25,76759.52,0.0,-0.99687,0.0,0.54975]
[1779085436561,49.25,76760.52,0.0,-0.99686,0.0,0.55029]
[1779085436808,49.25,76760.52,0.0,-0.99686,0.0,0.55029]
[1779085436829,49.25,76764.29,0.0,-0.99685,0.0,0.55231]
[1779085439203,49.25,76766.52,0.0,-0.99684,0.0,0.55351]
[1779085439309,49.25,76766.52,0.0,-0.99684,0.0,0.55351]
[1779085439486,49.25,76768.01,0.0,-0.99684,0.0,0.55432]
[1779085440307,49.25,76768.01,0.0,-0.99684,0.0,0.55432]
[1779085440564,49.25,76768.01,0.0,-0.99684,0.0,0.55432]
[1779085441500,49.25,76773.32,0.0,-0.99682,0.0,0.55719]
[1779085443514,49.25,76778.32,0.0,-0.9968,0.0,0.5599]
[1779085444680,49.25,76778.32,0.0,-0.9968,0.0,0.5599]
[1779085444808,49.25,76778.32,0.0,-0.9968,0.0,0.5599]
[1779085446579,49.25,76780.53,0.0,-0.99679,0.0,0.5611]
[1779085446808,49.25,76780.53,0.0,-0.99679,0.0,0.5611]
[1779085446909,49.25,76780.48,0.0,-0.99679,0.0,0.56108]
[1779085452583,49.25,76779.54,0.0,-0.9968,0.0,0.56056]
[1779085453851,49.25,76779.54,0.0,-0.9968,0.0,0.56056]
[1779085454058,49.25,76780.25,0.0,-0.9968,0.0,0.56095]
[1779085459209,49.25,76777.65,0.0,-0.9968,0.0,0.55954]
[1779085459310,49.25,76777.65,0.0,-0.9968,0.0,0.55954]
[1779085459940,49.25,76777.65,0.0,-0.9968,0.0,0.55954]
[1779085460060,49.25,76776.59,0.0,-0.99681,0.0,0.55896]
[1779085460639,49.25,76776.06,0.0,-0.99681,0.0,0.55867]
[1779085465580,49.25,76776.21,0.0,-0.99681,0.0,0.55875]
[1779085465809,49.25,76776.21,0.0,-0.99681,0.0,0.55875]
[1779085465848,49.25,76770.94,0.0,-0.99683,0.0,0.5559]
[1779085467688,49.25,76769.35,0.0,-0.99683,0.0,0.55504]
[1779085468443,49.25,76769.35,0.0,-0.99683,0.0,0.55504]
[1779085468560,49.25,76769.35,0.0,-0.99683,0.0,0.55504]
[1779085468695,49.25,76769.92,0.0,-0.99683,0.0,0.55535]
[1779085469914,49.25,76769.92,0.0,-0.99683,0.0,0.55535]
[1779085470060,49.25,76770.23,0.0,-0.99683,0.0,0.55552]
[1779085474833,49.25,76771.18,0.0,-0.99683,0.0,0.55523]
[1779085474934,49.25,76772.2,0.0,-0.99683,0.0,0.55578]
[1779085475058,49.25,76772.2,0.0,-0.99683,0.0,0.55578]
[1779085480779,49.25,76770.63,0.0,-0.99683,0.0,0.55493]
[1779085482793,49.25,76766.61,0.0,-0.99685,0.0,0.55277]
[1779085483809,49.25,76766.61,0.0,-0.99685,0.0,0.55277]
[1779085485008,49.25,76765.49,0.0,-0.99685,0.0,0.55216]
[1779085485059,49.25,76765.49,0.0,-0.99685,0.0,0.55216]
[1779085485814,49.25,76767.15,0.0,-0.99684,0.0,0.55306]
[1779085487828,49.25,76770.23,0.0,-0.99683,0.0,0.55472]
[1779085492863,49.25,76770.94,0.0,-0.99683,0.0,0.5551]
[1779085495884,49.25,76753.4,0.0,-0.99689,0.0,0.5457]
[1779085496492,49.25,76753.4,0.0,-0.99689,0.0,0.5457]
[1779085496893,49.25,76744.11,0.0,-0.99692,0.0,0.54077]
[1779085497899,49.25,76744.14,0.0,-0.99692,0.0,0.54079]
[1779085498311,49.25,76744.14,0.0,-0.99692,0.0,0.54079]
[1779085498906,49.25,76743.6,0.0,-0.99692,0.0,0.5405]
[1779085499175,49.25,76743.6,0.0,-0.99692,0.0,0.5405]
[1779085499544,49.25,76743.6,0.0,-0.99692,0.0,0.5405]
[1779085501941,49.25,76734.72,0.0,-0.99695,0.0,0.53584]
[1779085502951,49.25,76746.53,0.0,-0.99691,0.0,0.54205]
[1779085503958,49.25,76750.46,0.0,-0.9969,0.0,0.54414]
[1779085504965,49.25,76747.55,0.0,-0.99691,0.0,0.54259]
[1779085505790,49.25,76747.55,0.0,-0.99691,0.0,0.54259]
[1779085506265,49.25,76749.09,0.0,-0.9969,0.0,0.54341]
[1779085506979,49.25,76753.68,0.0,-0.99689,0.0,0.54585]
[1779085507986,49.25,76757.15,0.0,-0.99688,0.0,0.5477]
[1779085508165,49.25,76757.15,0.0,-0.99688,0.0,0.5477]
[1779085508310,49.25,76757.15,0.0,-0.99688,0.0,0.5477]
[1779085508993,49.25,76756.62,0.0,-0.99688,0.0,0.54741]
[1779085514062,49.25,76760.89,0.0,-0.99687,0.0,0.5497]
[1779085519286,49.25,76762.32,0.0,-0.99686,0.0,0.55046]
[1779085522059,49.25,76763.93,0.0,-0.99686,0.0,0.55133]
[1779085526147,49.25,76753.79,0.0,-0.99689,0.0,0.54591]
[1779085527198,49.25,76753.79,0.0,-0.99689,0.0,0.54591]
[1779085527310,49.25,76753.79,0.0,-0.99689,0.0,0.54591]
[1779085527947,49.25,76753.79,0.0,-0.99689,0.0,0.54591]
[1779085527988,49.25,76747.57,0.0,-0.99691,0.0,0.5426]
[1779085528063,49.25,76747.57,0.0,-0.99691,0.0,0.5426]
[1779085530175,49.25,76744.69,0.0,-0.99692,0.0,0.54108]
[1779085532049,49.25,76745.06,0.0,-0.99692,0.0,0.54049]
[1779085532061,49.25,76745.06,0.0,-0.99692,0.0,0.54049]
[1779085532189,49.25,76745.07,0.0,-0.99692,0.0,0.5405]
[1779085537951,49.25,76744.82,0.0,-0.99692,0.0,0.54037]
[1779085537989,49.25,76741.7,0.0,-0.99693,0.0,0.53872]
[1779085538060,49.25,76741.7,0.0,-0.99693,0.0,0.53872]
[1779085540245,49.25,76734.94,0.0,-0.99696,0.0,0.53517]
[1779085541612,49.25,76734.94,0.0,-0.99696,0.0,0.53517]
[1779085541809,49.25,76734.94,0.0,-0.99696,0.0,0.53517]
[1779085541916,49.25,76734.94,0.0,-0.99696,0.0,0.53517]
[1779085542016,49.25,76733.38,0.0,-0.99696,0.0,0.53436]
[1779085542059,49.25,76733.38,0.0,-0.99696,0.0,0.53436]
[1779085542259,49.25,76736.35,0.0,-0.99695,0.0,0.53591]
[1779085545099,49.25,76737.76,0.0,-0.99695,0.0,0.53665]
[1779085545161,49.25,76737.76,0.0,-0.99695,0.0,0.53665]
[1779085545309,49.25,76737.76,0.0,-0.99695,0.0,0.53665]
[1779085545410,49.25,76738.22,0.0,-0.99694,0.0,0.53689]
[1779085550832,49.25,76738.84,0.0,-0.99694,0.0,0.53722]
[1779085550841,49.25,76738.84,0.0,-0.99694,0.0,0.53722]
[1779085550933,49.25,76738.6,0.0,-0.99694,0.0,0.53709]
[1779085551061,49.25,76738.6,0.0,-0.99694,0.0,0.53709]
[1779085553022,49.25,76737.06,0.0,-0.99695,0.0,0.53628]
[1779085552329,49.25,76732.8,0.0,-0.99696,0.0,0.53406]
[1779085553072,49.25,76732.8,0.0,-0.99696,0.0,0.53406]
[1779085553312,49.25,76732.8,0.0,-0.99696,0.0,0.53406]
[1779085553336,49.25,76730.81,0.0,-0.99697,0.0,0.53302]
[1779085556717,49.25,76728.62,0.0,-0.99698,0.0,0.53188]
[1779085556761,49.25,76728.62,0.0,-0.99698,0.0,0.53188]
[1779085556810,49.25,76728.62,0.0,-0.99698,0.0,0.53188]
[1779085556818,49.25,76727.98,0.0,-0.99698,0.0,0.53154]
[1779085562399,49.25,76724.08,0.0,-0.99699,0.0,0.52952]
[1779085563406,49.25,76719.47,0.0,-0.99701,0.0,0.52713]
[1779085565156,49.25,76718.18,0.0,-0.99701,0.0,0.52646]
[1779085565309,49.25,76718.18,0.0,-0.99701,0.0,0.52646]
[1779085565355,49.25,76718.18,0.0,-0.99701,0.0,0.52646]
[1779085565568,49.25,76718.18,0.0,-0.99701,0.0,0.52646]
[1779085565669,49.25,76717.31,0.0,-0.99701,0.0,0.52601]
[1779085571462,49.25,76714.42,0.0,-0.99702,0.0,0.52453]
[1779085572962,49.25,76714.42,0.0,-0.99702,0.0,0.52453]
[1779085573059,49.25,76714.42,0.0,-0.99702,0.0,0.52453]
[1779085573063,49.25,76714.98,0.0,-0.99702,0.0,0.52481]
[1779085573156,49.25,76714.98,0.0,-0.99702,0.0,0.52481]
[1779085573310,49.25,76714.98,0.0,-0.99702,0.0,0.52481]
[1779085579518,49.25,76715.09,0.0,-0.99702,0.0,0.52487]
[1779085580642,49.25,76715.09,0.0,-0.99702,0.0,0.52487]
[1779085580810,49.25,76715.09,0.0,-0.99702,0.0,0.52487]
[1779085580905,49.25,76715.09,0.0,-0.99702,0.0,0.52487]
[1779085581060,49.25,76715.09,0.0,-0.99702,0.0,0.52487]
[1779085581006,49.25,76714.18,0.0,-0.99702,0.0,0.5244]
[1779085583546,49.25,76706.72,0.0,-0.99705,0.0,0.52058]
[1779085584553,49.25,76703.2,0.0,-0.99706,0.0,0.51878]
[1779085585252,49.25,76703.2,0.0,-0.99706,0.0,0.51878]
[1779085585310,49.25,76703.2,0.0,-0.99706,0.0,0.51878]
[1779085585560,49.25,76700.75,0.0,-0.99707,0.0,0.51753]
[1779085587574,49.25,76704.06,0.0,-0.99705,0.0,0.51922]
[1779085588523,49.25,76704.06,0.0,-0.99705,0.0,0.51922]
[1779085588564,49.25,76704.06,0.0,-0.99705,0.0,0.51922]
[1779085588581,49.25,76708.19,0.0,-0.99704,0.0,0.52133]
[1779085590595,49.25,76710.99,0.0,-0.99703,0.0,0.52276]
[1779085593318,49.25,76711.94,0.0,-0.99703,0.0,0.52249]
[1779085593420,49.25,76711.94,0.0,-0.99703,0.0,0.52249]
[1779085593560,49.25,76711.94,0.0,-0.99703,0.0,0.52249]
[1779085593616,49.25,76711.58,0.0,-0.99703,0.0,0.5223]
[1779085595630,49.25,76718.14,0.0,-0.99701,0.0,0.52568]
[1779085596637,49.25,76724.66,0.0,-0.99699,0.0,0.52905]
[1779085597645,49.25,76728.54,0.0,-0.99698,0.0,0.53106]
[1779085598651,49.25,76724.71,0.0,-0.99699,0.0,0.52907]
[1779085599799,49.25,76724.71,0.0,-0.99699,0.0,0.52907]
[1779085599809,49.25,76724.71,0.0,-0.99699,0.0,0.52907]
[1779085599885,49.25,76717.06,0.0,-0.99702,0.0,0.52512]
[1779085600237,49.25,76717.06,0.0,-0.99702,0.0,0.52512]
[1779085600311,49.25,76717.06,0.0,-0.99702,0.0,0.52512]
[1779085600665,49.25,76713.38,0.0,-0.99703,0.0,0.52323]
[1779085603243,49.25,76712.33,0.0,-0.99703,0.0,0.52269]
[1779085603309,49.25,76712.33,0.0,-0.99703,0.0,0.52269]
[1779085603408,49.25,76712.33,0.0,-0.99703,0.0,0.52269]
[1779085603565,49.25,76712.33,0.0,-0.99703,0.0,0.52269]
[1779085603686,49.25,76711.01,0.0,-0.99704,0.0,0.52201]
[1779085607094,49.25,76709.95,0.0,-0.99704,0.0,0.52147]
[1779085607108,49.25,76708.66,0.0,-0.99704,0.0,0.52081]
[1779085607196,49.25,76708.66,0.0,-0.99704,0.0,0.52081]
[1779085607309,49.25,76708.66,0.0,-0.99704,0.0,0.52081]
[1779085612749,49.25,76707.4,0.0,-0.99705,0.0,0.52017]
[1779085617785,49.25,76702.69,0.0,-0.99706,0.0,0.51776]
[1779085618702,49.25,76702.69,0.0,-0.99706,0.0,0.51776]
[1779085618809,49.25,76702.69,0.0,-0.99706,0.0,0.51776]
[1779085619015,49.25,76702.69,0.0,-0.99706,0.0,0.51776]
[1779085619059,49.25,76702.69,0.0,-0.99706,0.0,0.51776]
[1779085619034,49.25,76700.08,0.0,-0.99707,0.0,0.51644]
[1779085620806,49.25,76695.58,0.0,-0.99709,0.0,0.51416]
[1779085621813,49.25,76692.3,0.0,-0.9971,0.0,0.5125]
[1779085622683,49.25,76692.3,0.0,-0.9971,0.0,0.5125]
[1779085622811,49.25,76692.3,0.0,-0.9971,0.0,0.5125]
[1779085622953,49.25,76692.3,0.0,-0.9971,0.0,0.5125]
[1779085623059,49.25,76692.3,0.0,-0.9971,0.0,0.5125]
[1779085623126,49.25,76690.42,0.0,-0.9971,0.0,0.51155]
[1779085626060,49.25,76690.76,0.0,-0.9971,0.0,0.51172]
[1779085626848,49.25,76690.51,0.0,-0.9971,0.0,0.5116]
[1779085631883,49.25,76689.2,0.0,-0.99711,0.0,0.51094]
[1779085633897,49.25,76693.92,0.0,-0.99709,0.0,0.51332]
[1779085635763,49.25,76694.99,0.0,-0.99709,0.0,0.51386]
[1779085635809,49.25,76694.99,0.0,-0.99709,0.0,0.51386]
[1779085636040,49.25,76694.99,0.0,-0.99709,0.0,0.51386]
[1779085636061,49.25,76694.99,0.0,-0.99709,0.0,0.51386]
[1779085636141,49.25,76695.83,0.0,-0.99708,0.0,0.51428]
[1779085641822,49.25,76695.49,0.0,-0.99709,0.0,0.51411]
[1779085642060,49.25,76695.49,0.0,-0.99709,0.0,0.51411]
[1779085643891,49.25,76696.83,0.0,-0.99708,0.0,0.51479]
[1779085644060,49.25,76696.83,0.0,-0.99708,0.0,0.51479]
[1779085643967,49.25,76698.38,0.0,-0.99708,0.0,0.51558]
[1779085646147,49.25,76698.9,0.0,-0.99708,0.0,0.51584]
[1779085646309,49.25,76698.72,0.0,-0.99708,0.0,0.51575]
[1779085649002,49.25,76701.71,0.0,-0.99707,0.0,0.51727]
[1779085651016,49.25,76705.67,0.0,-0.99706,0.0,0.51852]
[1779085651613,49.25,76705.67,0.0,-0.99706,0.0,0.51852]
[1779085651717,49.25,76705.67,0.0,-0.99706,0.0,0.51852]
[1779085651811,49.25,76705.67,0.0,-0.99706,0.0,0.51852]
[1779085652023,49.25,76708.58,0.0,-0.99705,0.0,0.52001]
[1779085657058,49.25,76708.89,0.0,-0.99705,0.0,0.52017]
[1779085658031,49.25,76708.89,0.0,-0.99705,0.0,0.52017]
[1779085658061,49.25,76708.89,0.0,-0.99705,0.0,0.52017]
[1779085658065,49.25,76709.55,0.0,-0.99705,0.0,0.5205]
[1779085658335,49.25,76709.55,0.0,-0.99705,0.0,0.5205]
[1779085658560,49.25,76709.55,0.0,-0.99705,0.0,0.5205]
[1779085663347,49.25,76711.17,0.0,-0.99704,0.0,0.52133]
[1779085663442,49.25,76711.17,0.0,-0.99704,0.0,0.52133]
[1779085663560,49.25,76711.17,0.0,-0.99704,0.0,0.52133]
[1779085664109,49.25,76711.14,0.0,-0.99704,0.0,0.52132]
[1779085669144,49.25,76711.09,0.0,-0.99704,0.0,0.52129]
[1779085673451,49.25,76711.58,0.0,-0.99704,0.0,0.52154]
[1779085673561,49.25,76711.58,0.0,-0.99704,0.0,0.52154]
[1779085673624,49.25,76711.58,0.0,-0.99704,0.0,0.52154]
[1779085673813,49.25,76711.58,0.0,-0.99704,0.0,0.52154]
[1779085674179,49.25,76711.7,0.0,-0.99704,0.0,0.5216]
[1779085679218,49.25,76711.52,0.0,-0.99704,0.0,0.52151]
[1779085684823,49.25,76713.54,0.0,-0.99703,0.0,0.52255]
[1779085685006,49.25,76713.54,0.0,-0.99703,0.0,0.52255]
[1779085685058,49.25,76713.54,0.0,-0.99703,0.0,0.52255]
[1779085685089,49.25,76712.11,0.0,-0.99704,0.0,0.52181]
[1779085685260,49.25,76709.62,0.0,-0.99705,0.0,0.52054]
[1779085690298,49.25,76709.82,0.0,-0.99704,0.0,0.52064]
[1779085694644,49.25,76710.45,0.0,-0.99704,0.0,0.52096]
[1779085694808,49.25,76710.45,0.0,-0.99704,0.0,0.52096]
[1779085694861,49.25,76710.45,0.0,-0.99704,0.0,0.52096]
[1779085695061,49.25,76710.45,0.0,-0.99704,0.0,0.52096]
[1779085695145,49.25,76711.33,0.0,-0.99704,0.0,0.52142]
[1779085700371,49.25,76711.59,0.0,-0.99704,0.0,0.52155]
[1779085703505,49.25,76711.1,0.0,-0.99704,0.0,0.5213]
[1779085703561,49.25,76711.1,0.0,-0.99704,0.0,0.5213]
[1779085703661,49.25,76711.1,0.0,-0.99704,0.0,0.5213]
[1779085703810,49.25,76711.1,0.0,-0.99704,0.0,0.5213]
[1779085703823,49.25,76712.04,0.0,-0.99704,0.0,0.52178]
[1779085708114,49.25,76711.7,0.0,-0.99704,0.0,0.5216]
[1779085708310,49.25,76711.36,0.0,-0.99704,0.0,0.52143]
[1779085711578,49.25,76708.55,0.0,-0.99705,0.0,0.51999]
[1779085711811,49.25,76708.55,0.0,-0.99705,0.0,0.51999]
[1779085712098,49.25,76708.55,0.0,-0.99705,0.0,0.51999]
[1779085712117,49.25,76708.55,0.0,-0.99705,0.0,0.51999]
[1779085712162,49.25,76708.53,0.0,-0.99705,0.0,0.51922]
[1779085713462,49.25,76710.77,0.0,-0.99705,0.0,0.52037]
[1779085716483,49.25,76712.82,0.0,-0.99704,0.0,0.52142]
[1779085721518,49.25,76713.79,0.0,-0.99704,0.0,0.52191]
[1779085726553,49.25,76713.43,0.0,-0.99704,0.0,0.52173]
[1779085730108,49.25,76713.94,0.0,-0.99704,0.0,0.52199]
[1779085730120,49.25,76713.92,0.0,-0.99704,0.0,0.52198]
[1779085730309,49.25,76713.92,0.0,-0.99704,0.0,0.52198]
[1779085730329,49.25,76713.92,0.0,-0.99704,0.0,0.52198]
[1779085730571,49.25,76713.92,0.0,-0.99704,0.0,0.52198]
[1779085730581,49.25,76713.71,0.0,-0.99704,0.0,0.52187]
[1779085731588,49.25,76709.97,0.0,-0.99705,0.0,0.51996]
[1779085732595,49.25,76707.11,0.0,-0.99706,0.0,0.5185]
[1779085735300,49.25,76708.37,0.0,-0.99705,0.0,0.51914]
[1779085735310,49.25,76708.37,0.0,-0.99705,0.0,0.51914]
[1779085738638,49.25,76704.86,0.0,-0.99706,0.0,0.51735]
[1779085739644,49.25,76701.75,0.0,-0.99707,0.0,0.51577]
[1779085740460,49.25,76701.75,0.0,-0.99707,0.0,0.51577]
[1779085740561,49.25,76701.75,0.0,-0.99707,0.0,0.51577]
[1779085741163,49.25,76701.75,0.0,-0.99707,0.0,0.51577]
[1779085741209,49.25,76698.68,0.0,-0.99708,0.0,0.51422]
[1779085741310,49.25,76698.68,0.0,-0.99708,0.0,0.51422]
[1779085742665,49.25,76694.97,0.0,-0.9971,0.0,0.51235]
[1779085744710,49.25,76695.61,0.0,-0.99709,0.0,0.51267]
[1779085744812,49.25,76695.61,0.0,-0.99709,0.0,0.51267]
[1779085744824,49.25,76695.61,0.0,-0.99709,0.0,0.51267]
[1779085745062,49.25,76695.61,0.0,-0.99709,0.0,0.51267]
[1779085745162,49.25,76695.76,0.0,-0.99709,0.0,0.51274]
[1779085750000,49.25,76695.43,0.0,-0.99709,0.0,0.51258]
[1779085750059,49.25,76695.43,0.0,-0.99709,0.0,0.51258]
[1779085755756,49.25,76696.26,0.0,-0.99709,0.0,0.513]
[1779085760791,49.25,76695.9,0.0,-0.99709,0.0,0.51281]
[1779085761798,49.25,76698.7,0.0,-0.99708,0.0,0.51423]
[1779085762883,49.25,76698.7,0.0,-0.99708,0.0,0.51423]
[1779085763060,49.25,76698.7,0.0,-0.99708,0.0,0.51423]
[1779085763161,49.25,76706.65,0.0,-0.99706,0.0,0.51827]
[1779085763392,49.25,76706.65,0.0,-0.99706,0.0,0.51827]
[1779085763561,49.25,76706.65,0.0,-0.99706,0.0,0.51827]
[1779085763812,49.25,76709.79,0.0,-0.99705,0.0,0.51987]
[1779085765827,49.25,76712.17,0.0,-0.99704,0.0,0.52108]
[1779085770862,49.25,76711.66,0.0,-0.99704,0.0,0.52082]
[1779085772161,49.25,76711.66,0.0,-0.99704,0.0,0.52082]
[1779085772184,49.25,76710.96,0.0,-0.99705,0.0,0.51971]
[1779085772309,49.25,76710.96,0.0,-0.99705,0.0,0.51971]
[1779085772511,49.25,76710.96,0.0,-0.99705,0.0,0.51971]
[1779085772561,49.25,76710.96,0.0,-0.99705,0.0,0.51971]
[1779085772876,49.25,76710.83,0.0,-0.99705,0.0,0.51964]
[1779085777911,49.25,76711.89,0.0,-0.99705,0.0,0.52018]
[1779085780472,49.25,76711.21,0.0,-0.99705,0.0,0.51983]
[1779085780560,49.25,76711.21,0.0,-0.99705,0.0,0.51983]
[1779085780806,49.25,76711.21,0.0,-0.99705,0.0,0.51983]
[1779085781060,49.25,76711.21,0.0,-0.99705,0.0,0.51983]
[1779085781105,49.25,76711.24,0.0,-0.99705,0.0,0.51985]
[1779085785135,49.25,76711.15,0.0,-0.99705,0.0,0.5198]
[1779085785236,49.25,76707.21,0.0,-0.99706,0.0,0.51779]
[1779085785311,49.25,76707.21,0.0,-0.99706,0.0,0.51779]
[1779085786050,49.25,76707.21,0.0,-0.99706,0.0,0.51779]
[1779085786061,49.25,76707.21,0.0,-0.99706,0.0,0.51779]
[1779085786211,49.25,76702.5,0.0,-0.99708,0.0,0.5154]
[1779085787060,49.25,76702.5,0.0,-0.99708,0.0,0.5154]
[1779085787157,49.25,76698.28,0.0,-0.99709,0.0,0.51326]
[1779085787314,49.25,76698.28,0.0,-0.99709,0.0,0.51326]
[1779085793016,49.25,76697.72,0.0,-0.99709,0.0,0.51298]
[1779085795824,49.25,76697.9,0.0,-0.99709,0.0,0.51307]
[1779085796060,49.25,76697.9,0.0,-0.99709,0.0,0.51307]
[1779085796144,49.25,76697.9,0.0,-0.99709,0.0,0.51307]
[1779085796245,49.25,76697.9,0.0,-0.99709,0.0,0.51307]
[1779085796309,49.25,76697.9,0.0,-0.99709,0.0,0.51307]
[1779085799290,49.25,76697.0,0.0,-0.99709,0.0,0.51262]
[1779085799311,49.25,76696.07,0.0,-0.9971,0.0,0.51215]
[1779085800064,49.25,76696.07,0.0,-0.9971,0.0,0.51215]
[1779085800248,49.25,76693.97,0.0,-0.9971,0.0,0.51109]
[1779085801073,49.25,76694.71,0.0,-0.9971,0.0,0.51146]
[1779085802008,49.25,76694.71,0.0,-0.9971,0.0,0.51146]
[1779085802062,49.25,76694.71,0.0,-0.9971,0.0,0.51146]
[1779085802915,49.25,76694.99,0.0,-0.9971,0.0,0.5116]
[1779085803059,49.25,76694.99,0.0,-0.9971,0.0,0.5116]
[1779085803261,49.25,76689.51,0.0,-0.99712,0.0,0.50885]
[1779085803999,49.25,76689.51,0.0,-0.99712,0.0,0.50885]
[1779085804063,49.25,76689.51,0.0,-0.99712,0.0,0.50885]
[1779085804094,49.25,76686.46,0.0,-0.99713,0.0,0.50732]
[1779085808122,49.25,76676.26,0.0,-0.99716,0.0,0.50224]
[1779085809129,49.25,76670.98,0.0,-0.99717,0.0,0.49963]
[1779085810141,49.25,76673.66,0.0,-0.99717,0.0,0.50095]
[1779085811256,49.25,76673.66,0.0,-0.99717,0.0,0.50095]
[1779085811148,49.25,76675.29,0.0,-0.99716,0.0,0.50176]
[1779085812043,49.25,76675.29,0.0,-0.99716,0.0,0.50176]
[1779085812324,49.25,76675.29,0.0,-0.99716,0.0,0.50176]
[1779085812156,49.25,76676.01,0.0,-0.99716,0.0,0.50212]
[1779085812559,49.25,76676.01,0.0,-0.99716,0.0,0.50212]
[1779085813162,49.25,76672.05,0.0,-0.99717,0.0,0.50016]
[1779085813584,49.25,76672.05,0.0,-0.99717,0.0,0.50016]
[1779085813809,49.25,76672.05,0.0,-0.99717,0.0,0.50016]
[1779085814169,49.25,76662.03,0.0,-0.9972,0.0,0.49523]
[1779085815178,49.25,76661.76,0.0,-0.9972,0.0,0.4951]
[1779085820216,49.25,76662.5,0.0,-0.9972,0.0,0.49546]
[1779085821223,49.25,76667.62,0.0,-0.99718,0.0,0.49797]
[1779085822230,49.25,76671.3,0.0,-0.99717,0.0,0.49979]
[1779085823237,49.25,76673.1,0.0,-0.99717,0.0,0.50068]
[1779085824244,49.25,76674.92,0.0,-0.99716,0.0,0.50158]
[1779085825251,49.25,76677.36,0.0,-0.99715,0.0,0.50279]
[1779085826576,49.25,76677.91,0.0,-0.99715,0.0,0.50306]
[1779085826813,49.25,76677.91,0.0,-0.99715,0.0,0.50306]
[1779085827265,49.25,76674.87,0.0,-0.99716,0.0,0.50155]
[1779085828272,49.25,76673.44,0.0,-0.99717,0.0,0.50085]
[1779085830286,49.25,76671.17,0.0,-0.99717,0.0,0.49972]
[1779085831539,49.25,76670.13,0.0,-0.99718,0.0,0.49847]
[1779085831561,49.25,76670.13,0.0,-0.99718,0.0,0.49847]
[1779085832300,49.25,76664.05,0.0,-0.9972,0.0,0.49549]
[1779085833307,49.25,76660.29,0.0,-0.99721,0.0,0.49365]
[1779085834268,49.25,76660.29,0.0,-0.99721,0.0,0.49365]
[1779085834310,49.25,76660.29,0.0,-0.99721,0.0,0.49365]
[1779085834314,49.25,76657.01,0.0,-0.99722,0.0,0.49205]
[1779085835321,49.25,76654.44,0.0,-0.99723,0.0,0.49079]
[1779085836328,49.25,76652.97,0.0,-0.99723,0.0,0.49008]
[1779085837335,49.25,76656.44,0.0,-0.99722,0.0,0.49177]
[1779085838058,49.25,76656.44,0.0,-0.99722,0.0,0.49177]
[1779085838342,49.25,76659.57,0.0,-0.99721,0.0,0.49329]
[1779085839691,49.25,76658.75,0.0,-0.99722,0.0,0.49289]
[1779085840356,49.25,76659.47,0.0,-0.99721,0.0,0.49325]
[1779085840567,49.25,76659.47,0.0,-0.99721,0.0,0.49325]
[1779085840813,49.25,76659.47,0.0,-0.99721,0.0,0.49325]
[1779085844164,49.25,76660.96,0.0,-0.99721,0.0,0.49397]
[1779085844310,49.25,76660.96,0.0,-0.99721,0.0,0.49397]
[1779085844564,49.25,76662.49,0.0,-0.9972,0.0,0.49472]
[1779085844808,49.25,76662.49,0.0,-0.9972,0.0,0.49472]
[1779085844909,49.25,76663.28,0.0,-0.9972,0.0,0.49511]
[1779085850127,49.25,76662.38,0.0,-0.9972,0.0,0.49467]
[1779085850314,49.25,76662.38,0.0,-0.9972,0.0,0.49467]
[1779085855169,49.25,76661.28,0.0,-0.99721,0.0,0.49413]
[1779085855309,49.25,76661.28,0.0,-0.99721,0.0,0.49413]
[1779085856147,49.25,76660.76,0.0,-0.99721,0.0,0.49388]
[1779085856309,49.25,76660.76,0.0,-0.99721,0.0,0.49388]
[1779085856353,49.25,76655.03,0.0,-0.99723,0.0,0.49108]
[1779085856992,49.25,76655.03,0.0,-0.99723,0.0,0.49108]
[1779085857060,49.25,76655.03,0.0,-0.99723,0.0,0.49108]
[1779085857313,49.25,76650.56,0.0,-0.99724,0.0,0.48891]
[1779085858484,49.25,76653.43,0.0,-0.99723,0.0,0.4903]
[1779085860689,49.25,76653.31,0.0,-0.99723,0.0,0.49025]
[1779085860809,49.25,76653.31,0.0,-0.99723,0.0,0.49025]
[1779085860910,49.25,76652.61,0.0,-0.99723,0.0,0.48991]
[1779085861636,49.25,76652.61,0.0,-0.99723,0.0,0.48991]
[1779085861808,49.25,76652.61,0.0,-0.99723,0.0,0.48991]
[1779085867546,49.25,76649.11,0.0,-0.99724,0.0,0.48821]
[1779085869560,49.25,76640.3,0.0,-0.99727,0.0,0.48396]
[1779085870568,49.25,76631.93,0.0,-0.9973,0.0,0.47995]
[1779085871577,49.25,76624.01,0.0,-0.99732,0.0,0.47619]
[1779085872583,49.25,76625.1,0.0,-0.99732,0.0,0.47671]
[1779085873849,49.25,76629.07,0.0,-0.9973,0.0,0.47859]
[1779085876264,49.25,76631.11,0.0,-0.9973,0.0,0.47956]
[1779085876310,49.25,76631.11,0.0,-0.9973,0.0,0.47956]
[1779085877617,49.25,76639.11,0.0,-0.99727,0.0,0.48339]
[1779085878983,49.25,76639.11,0.0,-0.99727,0.0,0.48339]
[1779085879059,49.25,76639.11,0.0,-0.99727,0.0,0.48339]
[1779085879082,49.25,76643.84,0.0,-0.99726,0.0,0.48566]
[1779085879631,49.25,76646.89,0.0,-0.99725,0.0,0.48714]
[1779085880638,49.25,76649.5,0.0,-0.99724,0.0,0.4884]
[1779085882181,49.25,76649.5,0.0,-0.99724,0.0,0.4884]
[1779085882308,49.25,76649.5,0.0,-0.99724,0.0,0.4884]
[1779085882282,49.25,76653.06,0.0,-0.99723,0.0,0.49012]
[1779085883583,49.25,76653.38,0.0,-0.99723,0.0,0.49028]
[1779085883811,49.25,76653.38,0.0,-0.99723,0.0,0.49028]
[1779085889705,49.25,76653.85,0.0,-0.99723,0.0,0.49051]
[1779085891274,49.25,76653.85,0.0,-0.99723,0.0,0.49051]
[1779085891308,49.25,76653.85,0.0,-0.99723,0.0,0.49051]
[1779085892726,49.25,76657.32,0.0,-0.99722,0.0,0.49147]
[1779085894442,49.25,76657.68,0.0,-0.99722,0.0,0.49164]
[1779085894562,49.25,76657.68,0.0,-0.99722,0.0,0.49164]
[1779085894740,49.25,76657.7,0.0,-0.99722,0.0,0.49165]
[1779085899775,49.25,76658.44,0.0,-0.99722,0.0,0.49201]
[1779085901789,49.25,76661.92,0.0,-0.99721,0.0,0.49371]
[1779085903282,49.25,76661.92,0.0,-0.99721,0.0,0.49371]
[1779085903309,49.25,76661.92,0.0,-0.99721,0.0,0.49371]
[1779085903409,49.25,76666.38,0.0,-0.9972,0.0,0.4959]
[1779085908838,49.25,76666.41,0.0,-0.9972,0.0,0.49591]
[1779085912866,49.25,76672.9,0.0,-0.99718,0.0,0.4991]
[1779085916894,49.25,76668.53,0.0,-0.99719,0.0,0.49695]
[1779085919915,49.25,76673.12,0.0,-0.99718,0.0,0.49921]
[1779085924950,49.25,76674.23,0.0,-0.99717,0.0,0.49976]
[1779085929985,49.25,76676.37,0.0,-0.99717,0.0,0.50082]
[1779085932000,49.25,76678.99,0.0,-0.99716,0.0,0.50212]
[1779085937035,49.25,76678.55,0.0,-0.99716,0.0,0.5019]
[1779085942070,49.25,76676.28,0.0,-0.99717,0.0,0.50077]
[1779085947105,49.25,76676.22,0.0,-0.99717,0.0,0.50074]
[1779085948112,49.25,76680.49,0.0,-0.99715,0.0,0.50286]
[1779085950290,49.25,76682.7,0.0,-0.99715,0.0,0.50396]
[1779085950310,49.25,76682.7,0.0,-0.99715,0.0,0.50396]
[1779085950391,49.25,76683.5,0.0,-0.99714,0.0,0.50436]
[1779085953148,49.25,76686.27,0.0,-0.99714,0.0,0.50499]
[1779085958183,49.25,76686.78,0.0,-0.99714,0.0,0.50525]
[1779085959442,49.25,76686.78,0.0,-0.99714,0.0,0.50525]
[1779085959190,49.25,76684.1,0.0,-0.99715,0.0,0.50391]
[1779085961810,49.25,76682.14,0.0,-0.99715,0.0,0.50294]
[1779085963220,49.25,76685.23,0.0,-0.99714,0.0,0.50448]
[1779085964323,49.25,76685.23,0.0,-0.99714,0.0,0.50448]
[1779085964376,49.25,76689.22,0.0,-0.99713,0.0,0.50647]
[1779085964564,49.25,76689.22,0.0,-0.99713,0.0,0.50647]
[1779085965109,49.25,76689.22,0.0,-0.99713,0.0,0.50647]
[1779085965308,49.25,76689.22,0.0,-0.99713,0.0,0.50647]
[1779085968256,49.25,76703.58,0.0,-0.99709,0.0,0.51368]
[1779085969263,49.25,76707.43,0.0,-0.99707,0.0,0.51564]
[1779085970270,49.25,76702.2,0.0,-0.99709,0.0,0.51299]
[1779085972008,49.25,76699.8,0.0,-0.9971,0.0,0.51178]
[1779085972056,49.25,76699.8,0.0,-0.9971,0.0,0.51178]
[1779085972064,49.25,76699.8,0.0,-0.9971,0.0,0.51178]
[1779085972309,49.25,76699.8,0.0,-0.9971,0.0,0.51178]
[1779085972356,49.25,76699.4,0.0,-0.9971,0.0,0.51157]
[1779085978326,49.25,76704.37,0.0,-0.99708,0.0,0.51408]
[1779085978585,49.25,76704.37,0.0,-0.99708,0.0,0.51408]
[1779085978809,49.25,76704.37,0.0,-0.99708,0.0,0.51408]
[1779085983364,49.25,76709.42,0.0,-0.99707,0.0,0.51665]
[1779085984370,49.25,76712.27,0.0,-0.99706,0.0,0.5181]
[1779085984844,49.25,76712.27,0.0,-0.99706,0.0,0.5181]
[1779085985018,49.25,76712.27,0.0,-0.99706,0.0,0.5181]
[1779085985060,49.25,76712.27,0.0,-0.99706,0.0,0.5181]
[1779085985377,49.25,76712.45,0.0,-0.99706,0.0,0.51819]
[1779085990412,49.25,76711.87,0.0,-0.99706,0.0,0.51789]
[1779085991419,49.25,76714.6,0.0,-0.99705,0.0,0.51928]
[1779085992426,49.25,76718.71,0.0,-0.99704,0.0,0.52139]
[1779085993435,49.25,76718.71,0.0,-0.99704,0.0,0.52139]
[1779085993483,49.25,76718.71,0.0,-0.99704,0.0,0.52139]
[1779085993563,49.25,76719.76,0.0,-0.99703,0.0,0.52192]
[1779085994441,49.25,76728.03,0.0,-0.99701,0.0,0.52618]
[1779085995448,49.25,76730.13,0.0,-0.997,0.0,0.52726]
[1779085996455,49.25,76727.51,0.0,-0.99701,0.0,0.52591]
[1779085996523,49.25,76727.51,0.0,-0.99701,0.0,0.52591]
[1779085996563,49.25,76727.51,0.0,-0.99701,0.0,0.52591]
[1779085996568,49.25,76727.51,0.0,-0.99701,0.0,0.52591]
[1779085996808,49.25,76727.51,0.0,-0.99701,0.0,0.52591]
[1779085997462,49.25,76727.22,0.0,-0.99701,0.0,0.52576]
[1779086000488,49.25,76716.35,0.0,-0.99705,0.0,0.52018]
[1779086001500,49.25,76705.46,0.0,-0.99708,0.0,0.51464]
[1779086002507,49.25,76702.74,0.0,-0.99709,0.0,0.51326]
[1779086003219,49.25,76702.74,0.0,-0.99709,0.0,0.51326]
[1779086004268,49.25,76702.02,0.0,-0.99709,0.0,0.5129]
[1779086006535,49.25,76697.0,0.0,-0.99711,0.0,0.51037]
[1779086007826,49.25,76697.0,0.0,-0.99711,0.0,0.51037]
[1779086007882,49.25,76697.0,0.0,-0.99711,0.0,0.51037]
[1779086008060,49.25,76697.0,0.0,-0.99711,0.0,0.51037]
[1779086008092,49.25,76694.12,0.0,-0.99712,0.0,0.50892]
[1779086009556,49.25,76697.53,0.0,-0.9971,0.0,0.51063]
[1779086014603,49.25,76696.27,0.0,-0.99711,0.0,0.50925]
[1779086016458,49.25,76696.27,0.0,-0.99711,0.0,0.50925]
[1779086016464,49.25,76696.27,0.0,-0.99711,0.0,0.50925]
[1779086016517,49.25,76699.12,0.0,-0.9971,0.0,0.51068]
[1779086016566,49.25,76699.12,0.0,-0.9971,0.0,0.51068]
[1779086018631,49.25,76719.26,0.0,-0.99704,0.0,0.52091]
[1779086019641,49.25,76730.18,0.0,-0.99701,0.0,0.52652]
[1779086020648,49.25,76730.95,0.0,-0.997,0.0,0.52692]
[1779086022151,49.25,76730.95,0.0,-0.997,0.0,0.52692]
[1779086022157,49.25,76730.95,0.0,-0.997,0.0,0.52692]
[1779086022374,49.25,76730.95,0.0,-0.997,0.0,0.52692]
[1779086022380,49.25,76731.08,0.0,-0.997,0.0,0.52699]
[1779086027697,49.25,76730.44,0.0,-0.997,0.0,0.52666]
[1779086032732,49.25,76730.82,0.0,-0.997,0.0,0.52685]
[1779086033839,49.25,76730.82,0.0,-0.997,0.0,0.52685]
[1779086033901,49.25,76730.82,0.0,-0.997,0.0,0.52685]
[1779086034060,49.25,76730.82,0.0,-0.997,0.0,0.52685]
[1779086034161,49.25,76731.17,0.0,-0.997,0.0,0.52703]
[1779086036760,49.25,76735.1,0.0,-0.99699,0.0,0.52907]
[1779086040605,49.25,76735.13,0.0,-0.99699,0.0,0.52908]
[1779086040670,49.25,76735.13,0.0,-0.99699,0.0,0.52908]
[1779086040809,49.25,76735.13,0.0,-0.99699,0.0,0.52908]
[1779086040900,49.25,76735.14,0.0,-0.99699,0.0,0.52909]
[1779086044816,49.25,76730.35,0.0,-0.997,0.0,0.52661]
[1779086046621,49.25,76729.93,0.0,-0.99701,0.0,0.52639]
[1779086046672,49.25,76729.93,0.0,-0.99701,0.0,0.52639]
[1779086046810,49.25,76729.93,0.0,-0.99701,0.0,0.52639]
[1779086046910,49.25,76726.71,0.0,-0.99702,0.0,0.52473]
[1779086050924,49.25,76724.37,0.0,-0.99702,0.0,0.52353]
[1779086051066,49.25,76724.37,0.0,-0.99702,0.0,0.52353]
[1779086051191,49.25,76724.37,0.0,-0.99702,0.0,0.52353]
[1779086051311,49.25,76724.37,0.0,-0.99702,0.0,0.52353]
[1779086051412,49.25,76727.15,0.0,-0.99702,0.0,0.52496]
[1779086052872,49.25,76730.57,0.0,-0.997,0.0,0.52672]
[1779086057907,49.25,76732.15,0.0,-0.997,0.0,0.52754]
[1779086062068,49.25,76731.95,0.0,-0.997,0.0,0.52744]
[1779086062310,49.25,76731.95,0.0,-0.997,0.0,0.52744]
[1779086065333,49.25,76732.16,0.0,-0.997,0.0,0.52755]
[1779086065382,49.25,76732.16,0.0,-0.997,0.0,0.52755]
[1779086065582,49.25,76732.16,0.0,-0.997,0.0,0.52755]
[1779086065444,49.25,76734.79,0.0,-0.99699,0.0,0.52891]
[1779086065964,49.25,76739.03,0.0,-0.99698,0.0,0.53111]
[1779086067977,49.25,76735.34,0.0,-0.99699,0.0,0.52919]
[1779086068738,49.25,76735.34,0.0,-0.99699,0.0,0.52919]
[1779086068787,49.25,76735.34,0.0,-0.99699,0.0,0.52919]
[1779086068813,49.25,76735.34,0.0,-0.99699,0.0,0.52919]
[1779086068984,49.25,76732.07,0.0,-0.997,0.0,0.5275]
[1779086074023,49.25,76729.82,0.0,-0.99701,0.0,0.52557]
[1779086076696,49.25,76731.17,0.0,-0.99701,0.0,0.52626]
[1779086076783,49.25,76731.17,0.0,-0.99701,0.0,0.52626]
[1779086076810,49.25,76731.17,0.0,-0.99701,0.0,0.52626]
[1779086077044,49.25,76731.47,0.0,-0.99701,0.0,0.52642]
[1779086082079,49.25,76731.73,0.0,-0.997,0.0,0.52655]
[1779086084093,49.25,76728.53,0.0,-0.99701,0.0,0.5249]
[1779086084619,49.25,76728.53,0.0,-0.99701,0.0,0.5249]
[1779086084688,49.25,76728.53,0.0,-0.99701,0.0,0.5249]
[1779086084811,49.25,76728.53,0.0,-0.99701,0.0,0.5249]
[1779086085100,49.25,76726.75,0.0,-0.99702,0.0,0.52399]
[1779086089462,49.25,76727.5,0.0,-0.99702,0.0,0.52437]
[1779086089513,49.25,76727.5,0.0,-0.99702,0.0,0.52437]
[1779086089566,49.25,76727.5,0.0,-0.99702,0.0,0.52437]
[1779086089564,49.25,76729.59,0.0,-0.99701,0.0,0.52545]
[1779086094470,49.25,76729.0,0.0,-0.99701,0.0,0.52515]
[1779086094562,49.25,76729.0,0.0,-0.99701,0.0,0.52515]
[1779086094593,49.25,76729.0,0.0,-0.99701,0.0,0.52515]
[1779086094810,49.25,76729.62,0.0,-0.99701,0.0,0.52546]
[1779086095170,49.25,76729.85,0.0,-0.99701,0.0,0.52558]
[1779086099208,49.25,76731.18,0.0,-0.99701,0.0,0.52627]
[1779086099309,49.25,76731.18,0.0,-0.99701,0.0,0.52627]
[1779086105246,49.25,76731.35,0.0,-0.99701,0.0,0.52636]
[1779086107791,49.25,76732.12,0.0,-0.997,0.0,0.52676]
[1779086107811,49.25,76732.12,0.0,-0.997,0.0,0.52676]
[1779086107866,49.25,76732.12,0.0,-0.997,0.0,0.52676]
[1779086108060,49.25,76732.12,0.0,-0.997,0.0,0.52676]
[1779086108267,49.25,76732.96,0.0,-0.997,0.0,0.52719]
[1779086109881,49.25,76734.94,0.0,-0.99699,0.0,0.52822]
[1779086110061,49.25,76734.94,0.0,-0.99699,0.0,0.52822]
[1779086110281,49.25,76738.3,0.0,-0.99698,0.0,0.52996]
[1779086115316,49.25,76738.53,0.0,-0.99698,0.0,0.53008]
[1779086120352,49.25,76737.53,0.0,-0.99699,0.0,0.52956]
[1779086121323,49.25,76737.53,0.0,-0.99699,0.0,0.52956]
[1779086121463,49.25,76737.53,0.0,-0.99699,0.0,0.52956]
[1779086121561,49.25,76737.53,0.0,-0.99699,0.0,0.52956]
[1779086121600,49.25,76738.21,0.0,-0.99698,0.0,0.52991]
[1779086127401,49.25,76739.66,0.0,-0.99698,0.0,0.53067]
[1779086128732,49.25,76739.87,0.0,-0.99698,0.0,0.53078]
[1779086128802,49.25,76739.87,0.0,-0.99698,0.0,0.53078]
[1779086128809,49.25,76739.87,0.0,-0.99698,0.0,0.53078]
[1779086129415,49.25,76739.69,0.0,-0.99698,0.0,0.53068]
[1779086134245,49.25,76739.55,0.0,-0.99698,0.0,0.52984]
[1779086134309,49.25,76739.55,0.0,-0.99698,0.0,0.52984]
[1779086134388,49.25,76739.55,0.0,-0.99698,0.0,0.52984]
[1779086134564,49.25,76739.55,0.0,-0.99698,0.0,0.52984]
[1779086134450,49.25,76739.5,0.0,-0.99698,0.0,0.52981]
[1779086138580,49.25,76739.62,0.0,-0.99698,0.0,0.52987]
[1779086138587,49.25,76736.61,0.0,-0.99699,0.0,0.52831]
[1779086138810,49.25,76736.61,0.0,-0.99699,0.0,0.52831]
[1779086143513,49.25,76741.59,0.0,-0.99698,0.0,0.5309]
[1779086143895,49.25,76741.59,0.0,-0.99698,0.0,0.5309]
[1779086144062,49.25,76741.59,0.0,-0.99698,0.0,0.5309]
[1779086144067,49.25,76741.59,0.0,-0.99698,0.0,0.5309]
[1779086144311,49.25,76741.59,0.0,-0.99698,0.0,0.5309]
[1779086144520,49.25,76744.22,0.0,-0.99697,0.0,0.53227]
[1779086146534,49.25,76747.14,0.0,-0.99696,0.0,0.53379]
[1779086151569,49.25,76746.63,0.0,-0.99696,0.0,0.53353]
[1779086153583,49.25,76749.79,0.0,-0.99695,0.0,0.53518]
[1779086155458,49.25,76751.61,0.0,-0.99694,0.0,0.53613]
[1779086155561,49.25,76751.61,0.0,-0.99694,0.0,0.53613]
[1779086158618,49.25,76755.66,0.0,-0.99693,0.0,0.53826]
[1779086160608,49.25,76754.67,0.0,-0.99693,0.0,0.53774]
[1779086160632,49.25,76758.6,0.0,-0.99692,0.0,0.53981]
[1779086160732,49.25,76758.6,0.0,-0.99692,0.0,0.53981]
[1779086160811,49.25,76758.6,0.0,-0.99692,0.0,0.53981]
[1779086161639,49.25,76764.18,0.0,-0.9969,0.0,0.54277]
[1779086164660,49.25,76772.04,0.0,-0.99688,0.0,0.54695]
[1779086164923,49.25,76772.04,0.0,-0.99688,0.0,0.54695]
[1779086165062,49.25,76772.04,0.0,-0.99688,0.0,0.54695]
[1779086165096,49.25,76772.04,0.0,-0.99688,0.0,0.54695]
[1779086165312,49.25,76772.04,0.0,-0.99688,0.0,0.54695]
[1779086165667,49.25,76774.24,0.0,-0.99687,0.0,0.54812]
[1779086168688,49.25,76777.16,0.0,-0.99686,0.0,0.54969]
[1779086170827,49.25,76778.5,0.0,-0.99686,0.0,0.55041]
[1779086171059,49.25,76778.5,0.0,-0.99686,0.0,0.55041]
[1779086171160,49.25,76783.63,0.0,-0.99684,0.0,0.55317]
[1779086173723,49.25,76788.02,0.0,-0.99682,0.0,0.55554]
[1779086174730,49.25,76794.83,0.0,-0.9968,0.0,0.55923]
[1779086175843,49.25,76794.83,0.0,-0.9968,0.0,0.55923]
[1779086176065,49.25,76794.83,0.0,-0.9968,0.0,0.55923]
[1779086176105,49.25,76794.83,0.0,-0.9968,0.0,0.55923]
[1779086176322,49.25,76794.83,0.0,-0.9968,0.0,0.55923]
[1779086176336,49.25,76798.7,0.0,-0.99679,0.0,0.56134]
[1779086181536,49.25,76799.84,0.0,-0.99678,0.0,0.56197]
[1779086181560,49.25,76799.84,0.0,-0.99678,0.0,0.56197]
[1779086185807,49.25,76795.03,0.0,-0.9968,0.0,0.55934]
[1779086187062,49.25,76795.03,0.0,-0.9968,0.0,0.55934]
[1779086187318,49.25,76795.03,0.0,-0.9968,0.0,0.55934]
[1779086187374,49.25,76795.03,0.0,-0.9968,0.0,0.55934]
[1779086187566,49.25,76795.03,0.0,-0.9968,0.0,0.55934]
[1779086187666,49.25,76792.24,0.0,-0.99681,0.0,0.55783]
[1779086188828,49.25,76795.01,0.0,-0.9968,0.0,0.55933]
[1779086191833,49.25,76794.17,0.0,-0.9968,0.0,0.55887]
[1779086192060,49.25,76794.17,0.0,-0.9968,0.0,0.55887]
[1779086192072,49.25,76790.47,0.0,-0.99682,0.0,0.55606]
[1779086193379,49.25,76790.47,0.0,-0.99682,0.0,0.55606]
[1779086193417,49.25,76790.47,0.0,-0.99682,0.0,0.55606]
[1779086193481,49.25,76788.11,0.0,-0.99683,0.0,0.55479]
[1779086193863,49.25,76781.6,0.0,-0.99685,0.0,0.55128]
[1779086195005,49.25,76781.6,0.0,-0.99685,0.0,0.55128]
[1779086195062,49.25,76781.6,0.0,-0.99685,0.0,0.55128]
[1779086195104,49.25,76778.84,0.0,-0.99686,0.0,0.5498]
[1779086200240,49.25,76777.98,0.0,-0.99686,0.0,0.54933]
[1779086200313,49.25,76777.98,0.0,-0.99686,0.0,0.54933]
[1779086200414,49.25,76777.98,0.0,-0.99686,0.0,0.54933]
[1779086202927,49.25,76775.16,0.0,-0.99687,0.0,0.54782]
[1779086204826,49.25,76773.45,0.0,-0.99688,0.0,0.54691]
[1779086205059,49.25,76773.45,0.0,-0.99688,0.0,0.54691]
[1779086207370,49.25,76770.84,0.0,-0.99689,0.0,0.54552]
[1779086207561,49.25,76770.84,0.0,-0.99689,0.0,0.54552]
[1779086207662,49.25,76768.21,0.0,-0.99689,0.0,0.54412]
[1779086211552,49.25,76768.11,0.0,-0.99689,0.0,0.54407]
[1779086211566,49.25,76768.11,0.0,-0.99689,0.0,0.54407]
[1779086211990,49.25,76765.03,0.0,-0.9969,0.0,0.54243]
[1779086213555,49.25,76765.03,0.0,-0.9969,0.0,0.54243]
[1779086213562,49.25,76765.03,0.0,-0.9969,0.0,0.54243]
[1779086213611,49.25,76753.49,0.0,-0.99694,0.0,0.53634]
[1779086215231,49.25,76751.77,0.0,-0.99695,0.0,0.53544]
[1779086215309,49.25,76751.77,0.0,-0.99695,0.0,0.53544]
[1779086215332,49.25,76751.46,0.0,-0.99695,0.0,0.53528]
[1779086218758,49.25,76752.51,0.0,-0.99695,0.0,0.53583]
[1779086218808,49.25,76752.51,0.0,-0.99695,0.0,0.53583]
[1779086219238,49.25,76752.51,0.0,-0.99695,0.0,0.53583]
[1779086219309,49.25,76752.51,0.0,-0.99695,0.0,0.53583]
[1779086219392,49.25,76749.89,0.0,-0.99695,0.0,0.53445]
[1779086220048,49.25,76746.48,0.0,-0.99697,0.0,0.53267]
[1779086225083,49.25,76747.83,0.0,-0.99696,0.0,0.53338]
[1779086226040,49.25,76747.83,0.0,-0.99696,0.0,0.53338]
[1779086226059,49.25,76747.83,0.0,-0.99696,0.0,0.53338]
[1779086226406,49.25,76747.83,0.0,-0.99696,0.0,0.53338]
[1779086226563,49.25,76747.83,0.0,-0.99696,0.0,0.53338]
[1779086226656,49.25,76747.88,0.0,-0.99696,0.0,0.5334]
[1779086229111,49.25,76750.43,0.0,-0.99695,0.0,0.53474]
[1779086232132,49.25,76748.03,0.0,-0.99696,0.0,0.53348]
[1779086237168,49.25,76747.65,0.0,-0.99696,0.0,0.53328]
[1779086237993,49.25,76747.65,0.0,-0.99696,0.0,0.53328]
[1779086238058,49.25,76747.65,0.0,-0.99696,0.0,0.53328]
[1779086242979,49.25,76748.21,0.0,-0.99696,0.0,0.53357]
[1779086243062,49.25,76748.21,0.0,-0.99696,0.0,0.53357]
[1779086243209,49.25,76748.2,0.0,-0.99696,0.0,0.53357]
[1779086243986,49.25,76748.2,0.0,-0.99696,0.0,0.53357]
[1779086244062,49.25,76748.2,0.0,-0.99696,0.0,0.53357]
[1779086247168,49.25,76745.66,0.0,-0.99697,0.0,0.53224]
[1779086247311,49.25,76745.66,0.0,-0.99697,0.0,0.53224]
[1779086247398,49.25,76740.75,0.0,-0.99698,0.0,0.52969]
[1779086248244,49.25,76736.44,0.0,-0.997,0.0,0.52745]
[1779086253279,49.25,76733.85,0.0,-0.99701,0.0,0.52534]
[1779086255819,49.25,76732.86,0.0,-0.99701,0.0,0.52483]
[1779086256063,49.25,76732.86,0.0,-0.99701,0.0,0.52483]
[1779086261335,49.25,76731.83,0.0,-0.99702,0.0,0.5243]
[1779086263500,49.25,76731.83,0.0,-0.99702,0.0,0.5243]
[1779086263561,49.25,76731.83,0.0,-0.99702,0.0,0.5243]
[1779086263601,49.25,76731.97,0.0,-0.99702,0.0,0.52438]
[1779086264640,49.25,76731.97,0.0,-0.99702,0.0,0.52438]
[1779086265363,49.25,76710.85,0.0,-0.99708,0.0,0.51359]
[1779086265899,49.25,76710.85,0.0,-0.99708,0.0,0.51359]
[1779086266370,49.25,76701.88,0.0,-0.99711,0.0,0.50907]
[1779086267377,49.25,76701.67,0.0,-0.99711,0.0,0.50897]
[1779086268642,49.25,76701.67,0.0,-0.99711,0.0,0.50897]
[1779086268682,49.25,76704.07,0.0,-0.99711,0.0,0.51017]
[1779086274426,49.25,76709.09,0.0,-0.99709,0.0,0.5127]
[1779086276440,49.25,76712.52,0.0,-0.99708,0.0,0.51444]
[1779086277447,49.25,76715.2,0.0,-0.99707,0.0,0.5158]
[1779086278026,49.25,76715.2,0.0,-0.99707,0.0,0.5158]
[1779086278122,49.25,76715.2,0.0,-0.99707,0.0,0.5158]
[1779086278313,49.25,76715.2,0.0,-0.99707,0.0,0.5158]
[1779086278454,49.25,76714.93,0.0,-0.99707,0.0,0.51566]
[1779086280811,49.25,76715.31,0.0,-0.99707,0.0,0.51585]
[1779086282410,49.25,76717.15,0.0,-0.99706,0.0,0.51679]
[1779086282565,49.25,76717.15,0.0,-0.99706,0.0,0.51679]
[1779086282666,49.25,76717.82,0.0,-0.99706,0.0,0.51713]
[1779086288524,49.25,76719.54,0.0,-0.99706,0.0,0.51801]
[1779086293565,49.25,76718.32,0.0,-0.99706,0.0,0.51738]
[1779086294809,49.25,76718.32,0.0,-0.99706,0.0,0.51738]
[1779086296628,49.25,76720.06,0.0,-0.99705,0.0,0.51827]
[1779086296811,49.25,76720.06,0.0,-0.99705,0.0,0.51827]
[1779086296835,49.25,76722.19,0.0,-0.99705,0.0,0.51936]
[1779086298601,49.25,76725.55,0.0,-0.99704,0.0,0.52108]
[1779086299057,49.25,76725.55,0.0,-0.99704,0.0,0.52108]
[1779086299309,49.25,76725.55,0.0,-0.99704,0.0,0.52108]
[1779086302756,49.25,76725.88,0.0,-0.99704,0.0,0.52125]
[1779086302816,49.25,76725.88,0.0,-0.99704,0.0,0.52125]
[1779086306916,49.25,76726.82,0.0,-0.99703,0.0,0.52173]
[1779086307058,49.25,76726.82,0.0,-0.99703,0.0,0.52173]
[1779086307664,49.25,76726.93,0.0,-0.99703,0.0,0.52178]
[1779086312404,49.25,76725.79,0.0,-0.99704,0.0,0.52044]
[1779086312560,49.25,76725.79,0.0,-0.99704,0.0,0.52044]
[1779086314717,49.25,76728.06,0.0,-0.99703,0.0,0.5216]
[1779086317357,49.25,76728.25,0.0,-0.99703,0.0,0.5217]
[1779086317563,49.25,76728.25,0.0,-0.99703,0.0,0.5217]
[1779086317739,49.25,76729.04,0.0,-0.99703,0.0,0.5221]
[1779086318551,49.25,76729.04,0.0,-0.99703,0.0,0.5221]
[1779086318565,49.25,76729.04,0.0,-0.99703,0.0,0.5221]
[1779086318746,49.25,76731.08,0.0,-0.99702,0.0,0.52315]
[1779086322745,49.25,76730.97,0.0,-0.99702,0.0,0.52309]
[1779086322809,49.25,76730.97,0.0,-0.99702,0.0,0.52309]
[1779086326489,49.25,76731.58,0.0,-0.99702,0.0,0.52341]
[1779086326569,49.25,76731.58,0.0,-0.99702,0.0,0.52341]
[1779086326802,49.25,76733.11,0.0,-0.99702,0.0,0.5242]
[1779086329046,49.25,76734.89,0.0,-0.99701,0.0,0.52511]
[1779086329060,49.25,76734.89,0.0,-0.99701,0.0,0.52511]
[1779086334323,49.25,76734.84,0.0,-0.99701,0.0,0.52509]
[1779086334570,49.25,76734.84,0.0,-0.99701,0.0,0.52509]
[1779086334858,49.25,76735.67,0.0,-0.99701,0.0,0.52552]
[1779086335113,49.25,76735.67,0.0,-0.99701,0.0,0.52552]
[1779086335309,49.25,76735.67,0.0,-0.99701,0.0,0.52552]
[1779086339941,49.25,76727.14,0.0,-0.99704,0.0,0.52113]
[1779086340904,49.25,76712.4,0.0,-0.99708,0.0,0.51362]
[1779086341911,49.25,76703.53,0.0,-0.99711,0.0,0.50915]
[1779086343453,49.25,76703.53,0.0,-0.99711,0.0,0.50915]
[1779086343739,49.25,76703.53,0.0,-0.99711,0.0,0.50915]
[1779086343781,49.25,76703.54,0.0,-0.99711,0.0,0.50915]
[1779086344932,49.25,76695.15,0.0,-0.99714,0.0,0.50496]
[1779086345939,49.25,76691.31,0.0,-0.99715,0.0,0.50304]
[1779086347779,49.25,76691.31,0.0,-0.99715,0.0,0.50304]
[1779086347809,49.25,76691.31,0.0,-0.99715,0.0,0.50304]
[1779086351981,49.25,76693.23,0.0,-0.99714,0.0,0.504]
[1779086353995,49.25,76691.26,0.0,-0.99715,0.0,0.50302]
[1779086356387,49.25,76691.96,0.0,-0.99715,0.0,0.50337]
[1779086356559,49.25,76691.96,0.0,-0.99715,0.0,0.50337]
[1779086356660,49.25,76692.9,0.0,-0.99714,0.0,0.50383]
[1779086357962,49.25,76693.92,0.0,-0.99714,0.0,0.50434]
[1779086358059,49.25,76693.92,0.0,-0.99714,0.0,0.50434]
[1779086364065,49.25,76692.47,0.0,-0.99715,0.0,0.50362]
[1779086369100,49.25,76693.77,0.0,-0.99714,0.0,0.50427]
[1779086372262,49.25,76693.52,0.0,-0.99715,0.0,0.5034]
[1779086372309,49.25,76693.52,0.0,-0.99715,0.0,0.5034]
[1779086372363,49.25,76693.32,0.0,-0.99715,0.0,0.5033]
[1779086374081,49.25,76693.4,0.0,-0.99715,0.0,0.50334]
[1779086374311,49.25,76693.4,0.0,-0.99715,0.0,0.50334]
[1779086374356,49.25,76689.63,0.0,-0.99716,0.0,0.50147]
[1779086375142,49.25,76687.27,0.0,-0.99717,0.0,0.5003]
[1779086377246,49.25,76687.28,0.0,-0.99717,0.0,0.5003]
[1779086377308,49.25,76687.28,0.0,-0.99717,0.0,0.5003]
[1779086377409,49.25,76687.29,0.0,-0.99717,0.0,0.50031]
[1779086383198,49.25,76686.43,0.0,-0.99717,0.0,0.49988]
[1779086388233,49.25,76680.38,0.0,-0.99719,0.0,0.4969]
[1779086389794,49.25,76680.38,0.0,-0.99719,0.0,0.4969]
[1779086389810,49.25,76680.38,0.0,-0.99719,0.0,0.4969]
[1779086389889,49.25,76678.53,0.0,-0.99719,0.0,0.49599]
[1779086393268,49.25,76681.22,0.0,-0.99718,0.0,0.49731]
[1779086394353,49.25,76681.22,0.0,-0.99718,0.0,0.49731]
[1779086394565,49.25,76681.22,0.0,-0.99718,0.0,0.49731]
[1779086394619,49.25,76683.18,0.0,-0.99718,0.0,0.49828]
[1779086395909,49.25,76683.18,0.0,-0.99718,0.0,0.49828]
[1779086396060,49.25,76682.55,0.0,-0.99718,0.0,0.49797]
[1779086400729,49.25,76681.94,0.0,-0.99718,0.0,0.49767]
[1779086400809,49.25,76681.94,0.0,-0.99718,0.0,0.49767]
[1779086400910,49.25,76683.79,0.0,-0.99718,0.0,0.49858]
[1779086401324,49.25,76686.75,0.0,-0.99717,0.0,0.50004]
[1779086402603,49.25,76686.75,0.0,-0.99717,0.0,0.50004]
[1779086402809,49.25,76686.75,0.0,-0.99717,0.0,0.50004]
[1779086402872,49.25,76689.44,0.0,-0.99716,0.0,0.50137]
[1779086405352,49.25,76690.96,0.0,-0.99715,0.0,0.50213]
[1779086407183,49.25,76691.46,0.0,-0.99715,0.0,0.50238]
[1779086407309,49.25,76691.46,0.0,-0.99715,0.0,0.50238]
[1779086407366,49.25,76694.26,0.0,-0.99714,0.0,0.50377]
[1779086408375,49.25,76696.62,0.0,-0.99714,0.0,0.50494]
[1779086410373,49.25,76697.47,0.0,-0.99713,0.0,0.50537]
[1779086410562,49.25,76697.47,0.0,-0.99713,0.0,0.50537]
[1779086414417,49.25,76702.22,0.0,-0.99712,0.0,0.50774]
[1779086416717,49.25,76703.35,0.0,-0.99712,0.0,0.50831]
[1779086416809,49.25,76703.35,0.0,-0.99712,0.0,0.50831]
[1779086419452,49.25,76705.84,0.0,-0.99711,0.0,0.50956]
[1779086420459,49.25,76707.81,0.0,-0.9971,0.0,0.51055]
[1779086421426,49.25,76707.81,0.0,-0.9971,0.0,0.51055]
[1779086421564,49.25,76707.81,0.0,-0.9971,0.0,0.51055]
[1779086422473,49.25,76705.99,0.0,-0.99711,0.0,0.50964]
[1779086424487,49.25,76707.62,0.0,-0.9971,0.0,0.51046]
[1779086426502,49.25,76705.9,0.0,-0.99711,0.0,0.50959]
[1779086428335,49.25,76705.02,0.0,-0.99711,0.0,0.50915]
[1779086428560,49.25,76705.02,0.0,-0.99711,0.0,0.50915]
[1779086428661,49.25,76704.63,0.0,-0.99711,0.0,0.50895]
[1779086429938,49.25,76704.63,0.0,-0.99711,0.0,0.50895]
[1779086430060,49.25,76704.58,0.0,-0.99711,0.0,0.50893]
[1779086433562,49.25,76705.91,0.0,-0.99711,0.0,0.50885]
[1779086435700,49.25,76706.14,0.0,-0.99711,0.0,0.50896]
[1779086435812,49.25,76706.14,0.0,-0.99711,0.0,0.50896]
[1779086438597,49.25,76708.77,0.0,-0.9971,0.0,0.51028]
[1779086441810,49.25,76710.02,0.0,-0.9971,0.0,0.51091]
[1779086441888,49.25,76712.11,0.0,-0.99709,0.0,0.51197]
[1779086442972,49.25,76712.11,0.0,-0.99709,0.0,0.51197]
[1779086443062,49.25,76713.88,0.0,-0.99709,0.0,0.51286]
[1779086446656,49.25,76720.2,0.0,-0.99707,0.0,0.51607]
[1779086447663,49.25,76723.22,0.0,-0.99706,0.0,0.5176]
[1779086449165,49.25,76725.13,0.0,-0.99705,0.0,0.51858]
[1779086449311,49.25,76725.13,0.0,-0.99705,0.0,0.51858]
[1779086451692,49.25,76728.04,0.0,-0.99704,0.0,0.52006]
[1779086453056,49.25,76729.51,0.0,-0.99704,0.0,0.52082]
[1779086453311,49.25,76729.51,0.0,-0.99704,0.0,0.52082]
[1779086454715,49.25,76733.3,0.0,-0.99703,0.0,0.52276]
[1779086456751,49.25,76737.88,0.0,-0.99701,0.0,0.52512]
[1779086457521,49.25,76737.88,0.0,-0.99701,0.0,0.52512]
[1779086457739,49.25,76746.83,0.0,-0.99698,0.0,0.52975]
[1779086458746,49.25,76751.06,0.0,-0.99697,0.0,0.53196]
[1779086461438,49.25,76750.17,0.0,-0.99697,0.0,0.53149]
[1779086461561,49.25,76750.17,0.0,-0.99697,0.0,0.53149]
[1779086463561,49.25,76750.78,0.0,-0.99697,0.0,0.53181]
[1779086463991,49.25,76750.78,0.0,-0.99697,0.0,0.53181]
[1779086463781,49.25,76750.2,0.0,-0.99697,0.0,0.53151]
[1779086468817,49.25,76751.94,0.0,-0.99697,0.0,0.53242]
[1779086470236,49.25,76751.86,0.0,-0.99697,0.0,0.53237]
[1779086470309,49.25,76751.86,0.0,-0.99697,0.0,0.53237]
[1779086470831,49.25,76748.21,0.0,-0.99698,0.0,0.53047]
[1779086473905,49.25,76746.06,0.0,-0.99698,0.0,0.52935]
[1779086474060,49.25,76744.3,0.0,-0.99699,0.0,0.52844]
[1779086475866,49.25,76740.03,0.0,-0.997,0.0,0.52623]
[1779086476609,49.25,76740.03,0.0,-0.997,0.0,0.52623]
[1779086476809,49.25,76740.03,0.0,-0.997,0.0,0.52623]
[1779086476873,49.25,76741.64,0.0,-0.997,0.0,0.52706]
[1779086481908,49.25,76742.03,0.0,-0.997,0.0,0.52726]
[1779086487950,49.25,76739.7,0.0,-0.997,0.0,0.52606]
[1779086492336,49.25,76739.08,0.0,-0.99701,0.0,0.52497]
[1779086492561,49.25,76739.08,0.0,-0.99701,0.0,0.52497]
[1779086496576,49.25,76740.41,0.0,-0.99701,0.0,0.52566]
[1779086496809,49.25,76740.41,0.0,-0.99701,0.0,0.52566]
[1779086497016,49.25,76741.11,0.0,-0.997,0.0,0.52602]
[1779086498024,49.25,76746.17,0.0,-0.99699,0.0,0.52864]
[1779086498108,49.25,76746.17,0.0,-0.99699,0.0,0.52864]
[1779086498311,49.25,76746.17,0.0,-0.99699,0.0,0.52864]
[1779086504066,49.25,76748.88,0.0,-0.99698,0.0,0.53005]
[1779086506712,49.25,76748.6,0.0,-0.99698,0.0,0.5299]
[1779086506809,49.25,76748.6,0.0,-0.99698,0.0,0.5299]
[1779086507835,49.25,76748.61,0.0,-0.99698,0.0,0.52991]
[1779086507926,49.25,76750.58,0.0,-0.99697,0.0,0.53093]
[1779086511798,49.25,76750.92,0.0,-0.99697,0.0,0.53111]
[1779086511810,49.25,76750.92,0.0,-0.99697,0.0,0.53111]
[1779086516507,49.25,76750.71,0.0,-0.99697,0.0,0.531]
[1779086516567,49.25,76750.71,0.0,-0.99697,0.0,0.531]
[1779086516608,49.25,76750.97,0.0,-0.99697,0.0,0.53113]
[1779086517822,49.25,76750.97,0.0,-0.99697,0.0,0.53113]
[1779086518060,49.25,76750.97,0.0,-0.99697,0.0,0.53113]
[1779086523199,49.25,76752.0,0.0,-0.99697,0.0,0.53167]
[1779086526276,49.25,76752.17,0.0,-0.99697,0.0,0.53176]
[1779086526310,49.25,76752.17,0.0,-0.99697,0.0,0.53176]
[1779086526773,49.25,76752.17,0.0,-0.99697,0.0,0.53176]
[1779086526811,49.25,76752.17,0.0,-0.99697,0.0,0.53176]
[1779086526886,49.25,76752.09,0.0,-0.99697,0.0,0.53172]
[1779086529241,49.25,76755.16,0.0,-0.99696,0.0,0.53332]
[1779086534276,49.25,76755.79,0.0,-0.99696,0.0,0.53365]
[1779086538412,49.25,76757.0,0.0,-0.99695,0.0,0.53428]
[1779086538559,49.25,76757.0,0.0,-0.99695,0.0,0.53428]
[1779086543588,49.25,76754.86,0.0,-0.99696,0.0,0.53317]
[1779086543809,49.25,76754.86,0.0,-0.99696,0.0,0.53317]
[1779086544463,49.25,76755.71,0.0,-0.99696,0.0,0.53361]
[1779086544562,49.25,76755.71,0.0,-0.99696,0.0,0.53361]
[1779086544565,49.25,76756.32,0.0,-0.99696,0.0,0.53393]
[1779086549189,49.25,76755.09,0.0,-0.99696,0.0,0.53329]
[1779086549310,49.25,76755.09,0.0,-0.99696,0.0,0.53329]
[1779086550391,49.25,76751.36,0.0,-0.99697,0.0,0.53134]
[1779086551397,49.25,76747.39,0.0,-0.99699,0.0,0.5285]
[1779086552308,49.25,76747.39,0.0,-0.99699,0.0,0.5285]
[1779086552561,49.25,76747.39,0.0,-0.99699,0.0,0.5285]
[1779086552662,49.25,76748.54,0.0,-0.99698,0.0,0.5291]
[1779086553310,49.25,76748.54,0.0,-0.99698,0.0,0.5291]
[1779086553561,49.25,76748.54,0.0,-0.99698,0.0,0.5291]
[1779086558586,49.25,76749.58,0.0,-0.99698,0.0,0.52964]
[1779086558809,49.25,76749.58,0.0,-0.99698,0.0,0.52964]
[1779086558891,49.25,76749.43,0.0,-0.99698,0.0,0.52956]
[1779086559476,49.25,76749.43,0.0,-0.99698,0.0,0.52956]
[1779086559561,49.25,76749.43,0.0,-0.99698,0.0,0.52956]
[1779086565495,49.25,76749.97,0.0,-0.99698,0.0,0.52984]
[1779086568247,49.25,76751.18,0.0,-0.99698,0.0,0.53047]
[1779086568312,49.25,76751.18,0.0,-0.99698,0.0,0.53047]
[1779086568567,49.25,76751.18,0.0,-0.99698,0.0,0.53047]
[1779086568809,49.25,76751.18,0.0,-0.99698,0.0,0.53047]
[1779086568910,49.25,76751.52,0.0,-0.99698,0.0,0.53065]
[1779086573435,49.25,76750.44,0.0,-0.99698,0.0,0.53008]
[1779086573562,49.25,76750.44,0.0,-0.99698,0.0,0.53008]
[1779086579594,49.25,76748.41,0.0,-0.99699,0.0,0.52903]
[1779086582352,49.25,76748.25,0.0,-0.99699,0.0,0.52895]
[1779086582561,49.25,76748.25,0.0,-0.99699,0.0,0.52895]
[1779086582770,49.25,76748.25,0.0,-0.99699,0.0,0.52895]
[1779086582810,49.25,76748.25,0.0,-0.99699,0.0,0.52895]
[1779086582827,49.25,76747.99,0.0,-0.99699,0.0,0.52881]
[1779086588143,49.25,76748.8,0.0,-0.99698,0.0,0.52923]
[1779086588197,49.25,76748.8,0.0,-0.99698,0.0,0.52923]
[1779086591044,49.25,76752.26,0.0,-0.99697,0.0,0.53103]
[1779086591068,49.25,76752.26,0.0,-0.99697,0.0,0.53103]
[1779086591090,49.25,76757.46,0.0,-0.99696,0.0,0.53375]
[1779086592545,49.25,76759.57,0.0,-0.99695,0.0,0.53485]
[1779086592566,49.25,76759.57,0.0,-0.99695,0.0,0.53485]
[1779086596235,49.25,76764.46,0.0,-0.99693,0.0,0.53742]
[1779086596310,49.25,76764.46,0.0,-0.99693,0.0,0.53742]
[1779086596713,49.25,76763.41,0.0,-0.99694,0.0,0.53687]
[1779086597416,49.25,76763.41,0.0,-0.99694,0.0,0.53687]
[1779086597560,49.25,76763.41,0.0,-0.99694,0.0,0.53687]
[1779086601219,49.25,76763.3,0.0,-0.99694,0.0,0.53681]
[1779086601310,49.25,76763.3,0.0,-0.99694,0.0,0.53681]
[1779086601748,49.25,76764.12,0.0,-0.99693,0.0,0.53724]
[1779086606783,49.25,76765.56,0.0,-0.99693,0.0,0.538]
[1779086608701,49.25,76765.35,0.0,-0.99693,0.0,0.53789]
[1779086608808,49.25,76765.35,0.0,-0.99693,0.0,0.53789]
[1779086614839,49.25,76765.72,0.0,-0.99693,0.0,0.5373]
[1779086617861,49.25,76768.4,0.0,-0.99692,0.0,0.53871]
[1779086622277,49.25,76768.18,0.0,-0.99692,0.0,0.5386]
[1779086622309,49.25,76768.18,0.0,-0.99692,0.0,0.5386]
[1779086622872,49.25,76768.18,0.0,-0.99692,0.0,0.5386]
[1779086623065,49.25,76768.18,0.0,-0.99692,0.0,0.5386]
[1779086623165,49.25,76768.18,0.0,-0.99692,0.0,0.5386]
[1779086628944,49.25,76769.34,0.0,-0.99692,0.0,0.53921]
[1779086630551,49.25,76770.15,0.0,-0.99692,0.0,0.53964]
[1779086630561,49.25,76770.15,0.0,-0.99692,0.0,0.53964]
[1779086635314,49.25,76769.12,0.0,-0.99692,0.0,0.53909]
[1779086635561,49.25,76769.12,0.0,-0.99692,0.0,0.53909]
[1779086635992,49.25,76768.66,0.0,-0.99692,0.0,0.53885]
[1779086637024,49.25,76768.66,0.0,-0.99692,0.0,0.53885]
[1779086637058,49.25,76768.66,0.0,-0.99692,0.0,0.53885]
[1779086641930,49.25,76769.59,0.0,-0.99692,0.0,0.53934]
[1779086642063,49.25,76769.59,0.0,-0.99692,0.0,0.53934]
[1779086642148,49.25,76773.96,0.0,-0.99691,0.0,0.54165]
[1779086643085,49.25,76773.96,0.0,-0.99691,0.0,0.54165]
[1779086643145,49.25,76777.47,0.0,-0.99689,0.0,0.54352]
[1779086643311,49.25,76777.47,0.0,-0.99689,0.0,0.54352]
[1779086648077,49.25,76774.0,0.0,-0.99691,0.0,0.54168]
[1779086654120,49.25,76773.73,0.0,-0.99691,0.0,0.54153]
[1779086660161,49.25,76774.02,0.0,-0.99691,0.0,0.54169]
[1779086661168,49.25,76771.46,0.0,-0.99691,0.0,0.54033]
[1779086662972,49.25,76769.11,0.0,-0.99692,0.0,0.53909]
[1779086663063,49.25,76769.11,0.0,-0.99692,0.0,0.53909]
[1779086663182,49.25,76768.67,0.0,-0.99692,0.0,0.53886]
[1779086663561,49.25,76768.67,0.0,-0.99692,0.0,0.53886]
[1779086668521,49.25,76765.25,0.0,-0.99693,0.0,0.53705]
[1779086668560,49.25,76765.25,0.0,-0.99693,0.0,0.53705]
[1779086668619,49.25,76765.25,0.0,-0.99693,0.0,0.53705]
[1779086668809,49.25,76765.25,0.0,-0.99693,0.0,0.53705]
[1779086668910,49.25,76765.25,0.0,-0.99693,0.0,0.53705]
[1779086672818,49.25,76765.82,0.0,-0.99694,0.0,0.53657]
[1779086672940,49.25,76765.82,0.0,-0.99694,0.0,0.53657]
[1779086673060,49.25,76765.82,0.0,-0.99694,0.0,0.53657]
[1779086673161,49.25,76764.75,0.0,-0.99694,0.0,0.53601]
[1779086677201,49.25,76765.55,0.0,-0.99694,0.0,0.53643]
[1779086677312,49.25,76765.47,0.0,-0.99694,0.0,0.53639]
[1779086677349,49.25,76765.47,0.0,-0.99694,0.0,0.53639]
[1779086677572,49.25,76765.47,0.0,-0.99694,0.0,0.53639]
[1779086677673,49.25,76765.42,0.0,-0.99694,0.0,0.53636]
[1779086683322,49.25,76764.02,0.0,-0.99694,0.0,0.53563]
[1779086685913,49.25,76763.79,0.0,-0.99694,0.0,0.53551]
[1779086685966,49.25,76763.79,0.0,-0.99694,0.0,0.53551]
[1779086686061,49.25,76763.79,0.0,-0.99694,0.0,0.53551]
[1779086686067,49.25,76763.98,0.0,-0.99694,0.0,0.53561]
[1779086688357,49.25,76767.15,0.0,-0.99693,0.0,0.53727]
[1779086689757,49.25,76767.15,0.0,-0.99693,0.0,0.53727]
[1779086689809,49.25,76767.15,0.0,-0.99693,0.0,0.53727]
[1779086690060,49.25,76767.15,0.0,-0.99693,0.0,0.53727]
[1779086690111,49.25,76771.38,0.0,-0.99692,0.0,0.5395]
[1779086690372,49.25,76774.44,0.0,-0.99691,0.0,0.54112]
[1779086695407,49.25,76776.54,0.0,-0.9969,0.0,0.54223]
[1779086696720,49.25,76776.54,0.0,-0.9969,0.0,0.54223]
[1779086696811,49.25,76776.54,0.0,-0.9969,0.0,0.54223]
[1779086696911,49.25,76776.54,0.0,-0.9969,0.0,0.54223]
[1779086697061,49.25,76776.54,0.0,-0.9969,0.0,0.54223]
[1779086697160,49.25,76779.62,0.0,-0.99689,0.0,0.54387]
[1779086700159,49.25,76781.52,0.0,-0.99689,0.0,0.54488]
[1779086699435,49.25,76787.01,0.0,-0.99687,0.0,0.54781]
[1779086700311,49.25,76787.01,0.0,-0.99687,0.0,0.54781]
[1779086700885,49.25,76787.01,0.0,-0.99687,0.0,0.54781]
[1779086701067,49.25,76787.01,0.0,-0.99687,0.0,0.54781]
[1779086701134,49.25,76787.81,0.0,-0.99686,0.0,0.54824]
[1779086701449,49.25,76794.14,0.0,-0.99684,0.0,0.55164]
[1779086702456,49.25,76798.78,0.0,-0.99683,0.0,0.55415]
[1779086705766,49.25,76800.91,0.0,-0.99682,0.0,0.5553]
[1779086705811,49.25,76800.91,0.0,-0.99682,0.0,0.5553]
[1779086709505,49.25,76806.78,0.0,-0.9968,0.0,0.55848]
[1779086710512,49.25,76817.0,0.0,-0.99676,0.0,0.56407]
[1779086711519,49.25,76827.04,0.0,-0.99673,0.0,0.5696]
[1779086712526,49.25,76828.89,0.0,-0.99672,0.0,0.57063]
[1779086713533,49.25,76827.18,0.0,-0.99673,0.0,0.56968]
[1779086715552,49.25,76824.71,0.0,-0.99674,0.0,0.56831]
[1779086716558,49.25,76819.05,0.0,-0.99676,0.0,0.5652]
[1779086717565,49.25,76810.41,0.0,-0.99679,0.0,0.56046]
[1779086718572,49.25,76806.1,0.0,-0.9968,0.0,0.55811]
[1779086719584,49.25,76801.37,0.0,-0.99682,0.0,0.55555]
[1779086720586,49.25,76795.92,0.0,-0.99684,0.0,0.5526]
[1779086722600,49.25,76795.39,0.0,-0.99684,0.0,0.55232]
[1779086723607,49.25,76799.74,0.0,-0.99682,0.0,0.55466]
[1779086725074,49.25,76799.74,0.0,-0.99682,0.0,0.55466]
[1779086725168,49.25,76797.61,0.0,-0.99683,0.0,0.55351]
[1779086725301,49.25,76797.61,0.0,-0.99683,0.0,0.55351]
[1779086725314,49.25,76797.61,0.0,-0.99683,0.0,0.55351]
[1779086730656,49.25,76795.74,0.0,-0.99684,0.0,0.5525]
[1779086732670,49.25,76797.35,0.0,-0.99684,0.0,0.55257]
[1779086733994,49.25,76797.35,0.0,-0.99684,0.0,0.55257]
[1779086734060,49.25,76797.35,0.0,-0.99684,0.0,0.55257]
[1779086734131,49.25,76797.35,0.0,-0.99684,0.0,0.55257]
[1779086734232,49.25,76797.59,0.0,-0.99684,0.0,0.5527]
[1779086734309,49.25,76797.59,0.0,-0.99684,0.0,0.5527]
[1779086737705,49.25,76801.08,0.0,-0.99682,0.0,0.55459]
[1779086739429,49.25,76802.99,0.0,-0.99682,0.0,0.55562]
[1779086739526,49.25,76802.99,0.0,-0.99682,0.0,0.55562]
[1779086739567,49.25,76802.99,0.0,-0.99682,0.0,0.55562]
[1779086739719,49.25,76804.34,0.0,-0.99681,0.0,0.55635]
[1779086745212,49.25,76802.48,0.0,-0.99682,0.0,0.55535]
[1779086745312,49.25,76801.16,0.0,-0.99682,0.0,0.55463]
[1779086745348,49.25,76801.16,0.0,-0.99682,0.0,0.55463]
[1779086745564,49.25,76801.16,0.0,-0.99682,0.0,0.55463]
[1779086745761,49.25,76799.12,0.0,-0.99683,0.0,0.55353]
[1779086749616,49.25,76798.53,0.0,-0.99683,0.0,0.55321]
[1779086749763,49.25,76798.53,0.0,-0.99683,0.0,0.55321]
[1779086749811,49.25,76798.53,0.0,-0.99683,0.0,0.55321]
[1779086749867,49.25,76803.43,0.0,-0.99682,0.0,0.55586]
[1779086751803,49.25,76806.49,0.0,-0.99681,0.0,0.55752]
[1779086754507,49.25,76807.74,0.0,-0.9968,0.0,0.5582]
[1779086754562,49.25,76807.74,0.0,-0.9968,0.0,0.5582]
[1779086754715,49.25,76807.74,0.0,-0.9968,0.0,0.5582]
[1779086754810,49.25,76807.74,0.0,-0.9968,0.0,0.5582]
[1779086754824,49.25,76809.15,0.0,-0.9968,0.0,0.55897]
[1779086756838,49.25,76812.69,0.0,-0.99678,0.0,0.5609]
[1779086757794,49.25,76812.69,0.0,-0.99678,0.0,0.5609]
[1779086757813,49.25,76812.69,0.0,-0.99678,0.0,0.5609]
[1779086757845,49.25,76816.9,0.0,-0.99677,0.0,0.5632]
[1779086758696,49.25,76816.9,0.0,-0.99677,0.0,0.5632]
[1779086758809,49.25,76816.9,0.0,-0.99677,0.0,0.5632]
[1779086758852,49.25,76821.15,0.0,-0.99675,0.0,0.56554]
[1779086763747,49.25,76820.56,0.0,-0.99676,0.0,0.56521]
[1779086763810,49.25,76820.56,0.0,-0.99676,0.0,0.56521]
[1779086764806,49.25,76820.15,0.0,-0.99676,0.0,0.56499]
[1779086765059,49.25,76820.15,0.0,-0.99676,0.0,0.56499]
[1779086765160,49.25,76818.32,0.0,-0.99676,0.0,0.56398]
[1779086766101,49.25,76818.32,0.0,-0.99676,0.0,0.56398]
[1779086766310,49.25,76818.32,0.0,-0.99676,0.0,0.56398]
[1779086766202,49.25,76815.5,0.0,-0.99677,0.0,0.56244]
[1779086769097,49.25,76813.86,0.0,-0.99678,0.0,0.56154]
[1779086769237,49.25,76813.86,0.0,-0.99678,0.0,0.56154]
[1779086769309,49.25,76813.86,0.0,-0.99678,0.0,0.56154]
[1779086769191,49.25,76814.92,0.0,-0.99678,0.0,0.56212]
[1779086769929,49.25,76818.28,0.0,-0.99676,0.0,0.56396]
[1779086770936,49.25,76821.39,0.0,-0.99675,0.0,0.56567]
[1779086773760,49.25,76821.03,0.0,-0.99676,0.0,0.56547]
[1779086773810,49.25,76821.03,0.0,-0.99676,0.0,0.56547]
[1779086775533,49.25,76821.18,0.0,-0.99675,0.0,0.56555]
[1779086775563,49.25,76821.18,0.0,-0.99675,0.0,0.56555]
[1779086775971,49.25,76820.61,0.0,-0.99676,0.0,0.56524]
[1779086777985,49.25,76828.04,0.0,-0.99673,0.0,0.56934]
[1779086778992,49.25,76835.37,0.0,-0.99671,0.0,0.57341]
[1779086779999,49.25,76836.13,0.0,-0.9967,0.0,0.57383]
[1779086782503,49.25,76837.29,0.0,-0.9967,0.0,0.57448]
[1779086782563,49.25,76837.29,0.0,-0.9967,0.0,0.57448]
[1779086788055,49.25,76838.52,0.0,-0.99669,0.0,0.57516]
[1779086790069,49.25,76844.05,0.0,-0.99667,0.0,0.57825]
[1779086790665,49.25,76844.05,0.0,-0.99667,0.0,0.57825]
[1779086790811,49.25,76844.05,0.0,-0.99667,0.0,0.57825]
[1779086790830,49.25,76844.05,0.0,-0.99667,0.0,0.57825]
[1779086791064,49.25,76844.05,0.0,-0.99667,0.0,0.57825]
[1779086791076,49.25,76849.13,0.0,-0.99666,0.0,0.58028]
[1779086792083,49.25,76851.57,0.0,-0.99665,0.0,0.58165]
[1779086794356,49.25,76850.92,0.0,-0.99665,0.0,0.58129]
[1779086794523,49.25,76850.92,0.0,-0.99665,0.0,0.58129]
[1779086794562,49.25,76850.92,0.0,-0.99665,0.0,0.58129]
[1779086795104,49.25,76850.48,0.0,-0.99666,0.0,0.58104]
[1779086796578,49.25,76851.95,0.0,-0.99665,0.0,0.58187]
[1779086796675,49.25,76851.95,0.0,-0.99665,0.0,0.58187]
[1779086796810,49.25,76851.95,0.0,-0.99665,0.0,0.58187]
[1779086797118,49.25,76855.59,0.0,-0.99664,0.0,0.58392]
[1779086800139,49.25,76857.81,0.0,-0.99663,0.0,0.58518]
[1779086803417,49.25,76857.99,0.0,-0.99663,0.0,0.58528]
[1779086803549,49.25,76857.99,0.0,-0.99663,0.0,0.58528]
[1779086803567,49.25,76857.99,0.0,-0.99663,0.0,0.58528]
[1779086805175,49.25,76857.82,0.0,-0.99663,0.0,0.58518]
[1779086812224,49.25,76856.79,0.0,-0.99663,0.0,0.5846]
[1779086813714,49.25,76857.05,0.0,-0.99663,0.0,0.58475]
[1779086813812,49.25,76857.05,0.0,-0.99663,0.0,0.58475]
[1779086813823,49.25,76857.05,0.0,-0.99663,0.0,0.58475]
[1779086814077,49.25,76857.05,0.0,-0.99663,0.0,0.58475]
[1779086814238,49.25,76857.36,0.0,-0.99663,0.0,0.58492]
[1779086818180,49.25,76855.64,0.0,-0.99664,0.0,0.58395]
[1779086818303,49.25,76855.64,0.0,-0.99664,0.0,0.58395]
[1779086818314,49.25,76855.64,0.0,-0.99664,0.0,0.58395]
[1779086818315,49.25,76855.7,0.0,-0.99664,0.0,0.58398]
[1779086825315,49.25,76849.89,0.0,-0.99666,0.0,0.58071]
[1779086825641,49.25,76849.89,0.0,-0.99666,0.0,0.58071]
[1779086825811,49.25,76849.89,0.0,-0.99666,0.0,0.58071]
[1779086826039,49.25,76849.89,0.0,-0.99666,0.0,0.58071]
[1779086826060,49.25,76849.89,0.0,-0.99666,0.0,0.58071]
[1779086826322,49.25,76846.21,0.0,-0.99667,0.0,0.57864]
[1779086828336,49.25,76849.09,0.0,-0.99666,0.0,0.58026]
[1779086829098,49.25,76849.09,0.0,-0.99666,0.0,0.58026]
[1779086829310,49.25,76849.09,0.0,-0.99666,0.0,0.58026]
[1779086831357,49.25,76853.26,0.0,-0.99665,0.0,0.5826]
[1779086831811,49.25,76853.26,0.0,-0.99665,0.0,0.5826]
[1779086832060,49.25,76853.26,0.0,-0.99665,0.0,0.5826]
[1779086832364,49.25,76852.77,0.0,-0.99665,0.0,0.58233]
[1779086834378,49.25,76850.17,0.0,-0.99666,0.0,0.58086]
[1779086834664,49.25,76850.17,0.0,-0.99666,0.0,0.58086]
[1779086834814,49.25,76850.17,0.0,-0.99666,0.0,0.58086]
[1779086835385,49.25,76847.76,0.0,-0.99667,0.0,0.57951]
[1779086839074,49.25,76848.53,0.0,-0.99666,0.0,0.57994]
[1779086839313,49.25,76848.53,0.0,-0.99666,0.0,0.57994]
[1779086839914,49.25,76848.28,0.0,-0.99666,0.0,0.5798]
[1779086840061,49.25,76848.28,0.0,-0.99666,0.0,0.5798]
[1779086840161,49.25,76848.0,0.0,-0.99667,0.0,0.57964]
[1779086842434,49.25,76845.49,0.0,-0.99667,0.0,0.57823]
[1779086844155,49.25,76845.49,0.0,-0.99667,0.0,0.57823]
[1779086844314,49.25,76845.49,0.0,-0.99667,0.0,0.57823]
[1779086844448,49.25,76850.64,0.0,-0.99666,0.0,0.58113]
[1779086849483,49.25,76850.06,0.0,-0.99666,0.0,0.5808]
[1779086855489,49.25,76850.61,0.0,-0.99666,0.0,0.58028]
[1779086855566,49.25,76850.61,0.0,-0.99666,0.0,0.58028]
[1779086855823,49.25,76850.61,0.0,-0.99666,0.0,0.58028]
[1779086856064,49.25,76850.61,0.0,-0.99666,0.0,0.58028]
[1779086856164,49.25,76852.84,0.0,-0.99665,0.0,0.58153]
[1779086861567,49.25,76853.99,0.0,-0.99665,0.0,0.58218]
[1779086866147,49.25,76854.32,0.0,-0.99665,0.0,0.58237]
[1779086866310,49.25,76854.32,0.0,-0.99665,0.0,0.58237]
[1779086866353,49.25,76857.62,0.0,-0.99664,0.0,0.58423]
[1779086866567,49.25,76857.62,0.0,-0.99664,0.0,0.58423]
[1779086866812,49.25,76857.62,0.0,-0.99664,0.0,0.58423]
[1779086871637,49.25,76860.78,0.0,-0.99662,0.0,0.58602]
[1779086874139,49.25,76860.75,0.0,-0.99662,0.0,0.58601]
[1779086874312,49.25,76860.75,0.0,-0.99662,0.0,0.58601]
[1779086874412,49.25,76861.26,0.0,-0.99662,0.0,0.5863]
[1779086874498,49.25,76861.26,0.0,-0.99662,0.0,0.5863]
[1779086874564,49.25,76861.26,0.0,-0.99662,0.0,0.5863]
[1779086879693,49.25,76862.23,0.0,-0.99662,0.0,0.58685]
[1779086881708,49.25,76865.07,0.0,-0.99661,0.0,0.58846]
[1779086884159,49.25,76865.04,0.0,-0.99661,0.0,0.58844]
[1779086884310,49.25,76865.04,0.0,-0.99661,0.0,0.58844]
[1779086884363,49.25,76866.54,0.0,-0.9966,0.0,0.5893]
[1779086884890,49.25,76866.54,0.0,-0.9966,0.0,0.5893]
[1779086885059,49.25,76866.54,0.0,-0.9966,0.0,0.5893]
[1779086885108,49.25,76872.04,0.0,-0.99658,0.0,0.59244]
[1779086885736,49.25,76875.13,0.0,-0.99657,0.0,0.59421]
[1779086886742,49.25,76878.27,0.0,-0.99656,0.0,0.59602]
[1779086888528,49.25,76879.42,0.0,-0.99656,0.0,0.59668]
[1779086888563,49.25,76879.42,0.0,-0.99656,0.0,0.59668]
[1779086889763,49.25,76882.83,0.0,-0.99654,0.0,0.59865]
[1779086892749,49.25,76883.22,0.0,-0.99654,0.0,0.59887]
[1779086892810,49.25,76883.22,0.0,-0.99654,0.0,0.59887]
[1779086892910,49.25,76880.97,0.0,-0.99655,0.0,0.59757]
[1779086893646,49.25,76880.97,0.0,-0.99655,0.0,0.59757]
[1779086893809,49.25,76880.97,0.0,-0.99655,0.0,0.59757]
[1779086898827,49.25,76882.35,0.0,-0.99655,0.0,0.59837]
[1779086899957,49.25,76882.35,0.0,-0.99655,0.0,0.59837]
[1779086900060,49.25,76882.35,0.0,-0.99655,0.0,0.59837]
[1779086900064,49.25,76882.94,0.0,-0.99654,0.0,0.59871]
[1779086900526,49.25,76882.94,0.0,-0.99654,0.0,0.59871]
[1779086900560,49.25,76882.94,0.0,-0.99654,0.0,0.59871]
[1779086906274,49.25,76882.8,0.0,-0.99654,0.0,0.59863]
[1779086906308,49.25,76882.8,0.0,-0.99654,0.0,0.59863]
[1779086906375,49.25,76888.39,0.0,-0.99652,0.0,0.60187]
[1779086907440,49.25,76888.39,0.0,-0.99652,0.0,0.60187]
[1779086906883,49.25,76892.1,0.0,-0.99651,0.0,0.60402]
[1779086907566,49.25,76892.1,0.0,-0.99651,0.0,0.60402]
[1779086907890,49.25,76895.11,0.0,-0.9965,0.0,0.60578]
[1779086908897,49.25,76899.01,0.0,-0.99648,0.0,0.60806]
[1779086911919,49.25,76900.37,0.0,-0.99648,0.0,0.60799]
[1779086914188,49.25,76900.6,0.0,-0.99648,0.0,0.60812]
[1779086914308,49.25,76900.6,0.0,-0.99648,0.0,0.60812]
[1779086914409,49.25,76900.98,0.0,-0.99648,0.0,0.60835]
[1779086914565,49.25,76900.98,0.0,-0.99648,0.0,0.60835]
[1779086914810,49.25,76900.98,0.0,-0.99648,0.0,0.60835]
[1779086916954,49.25,76902.82,0.0,-0.99648,0.0,0.60943]
[1779086920982,49.25,76905.05,0.0,-0.99647,0.0,0.61074]
[1779086921993,49.25,76909.41,0.0,-0.99645,0.0,0.6133]
[1779086922648,49.25,76909.41,0.0,-0.99645,0.0,0.6133]
[1779086922809,49.25,76909.41,0.0,-0.99645,0.0,0.6133]
[1779086923000,49.25,76908.55,0.0,-0.99645,0.0,0.61279]
[1779086924014,49.25,76908.55,0.0,-0.99645,0.0,0.61279]
[1779086924066,49.25,76908.55,0.0,-0.99645,0.0,0.61279]
[1779086924113,49.25,76903.86,0.0,-0.99647,0.0,0.61004]
[1779086925015,49.25,76898.54,0.0,-0.99649,0.0,0.60692]
[1779086930053,49.25,76900.19,0.0,-0.99649,0.0,0.60788]
[1779086930505,49.25,76900.19,0.0,-0.99649,0.0,0.60788]
[1779086930560,49.25,76900.19,0.0,-0.99649,0.0,0.60788]
[1779086931334,49.25,76900.19,0.0,-0.99649,0.0,0.60788]
[1779086931433,49.25,76899.77,0.0,-0.99649,0.0,0.60764]
[1779086931560,49.25,76899.77,0.0,-0.99649,0.0,0.60764]
[1779086937102,49.25,76900.92,0.0,-0.99648,0.0,0.60831]
[1779086938051,49.25,76900.92,0.0,-0.99648,0.0,0.60831]
[1779086938058,49.25,76900.92,0.0,-0.99648,0.0,0.60831]
[1779086938109,49.25,76901.23,0.0,-0.99648,0.0,0.60849]
[1779086938656,49.25,76901.23,0.0,-0.99648,0.0,0.60849]
[1779086938809,49.25,76901.23,0.0,-0.99648,0.0,0.60849]
[1779086941130,49.25,76897.63,0.0,-0.99649,0.0,0.60639]
[1779086944151,49.25,76898.99,0.0,-0.99649,0.0,0.60718]
[1779086949186,49.25,76899.53,0.0,-0.99649,0.0,0.6075]
[1779086954221,49.25,76898.51,0.0,-0.99649,0.0,0.6069]
[1779086956392,49.25,76897.25,0.0,-0.9965,0.0,0.60617]
[1779086956561,49.25,76896.43,0.0,-0.9965,0.0,0.60569]
[1779086957567,49.25,76895.81,0.0,-0.9965,0.0,0.60533]
[1779086958250,49.25,76896.37,0.0,-0.9965,0.0,0.60565]
[1779086962417,49.25,76895.48,0.0,-0.9965,0.0,0.60513]
[1779086962561,49.25,76896.4,0.0,-0.9965,0.0,0.60567]
[1779086964295,49.25,76894.54,0.0,-0.99651,0.0,0.60459]
[1779086969330,49.25,76894.55,0.0,-0.99651,0.0,0.60459]
[1779086970419,49.25,76894.55,0.0,-0.99651,0.0,0.60459]
[1779086970563,49.25,76894.18,0.0,-0.99651,0.0,0.60438]
[1779086972212,49.25,76894.47,0.0,-0.99651,0.0,0.60369]
[1779086972308,49.25,76894.47,0.0,-0.99651,0.0,0.60369]
[1779086972351,49.25,76888.25,0.0,-0.99653,0.0,0.60008]
[1779086973358,49.25,76885.43,0.0,-0.99654,0.0,0.59845]
[1779086974365,49.25,76884.0,0.0,-0.99655,0.0,0.59762]
[1779086976645,49.25,76884.83,0.0,-0.99655,0.0,0.5981]
[1779086976810,49.25,76884.83,0.0,-0.99655,0.0,0.5981]
[1779086978393,49.25,76882.84,0.0,-0.99655,0.0,0.59695]
[1779086983428,49.25,76882.88,0.0,-0.99655,0.0,0.59697]
[1779086988463,49.25,76883.6,0.0,-0.99655,0.0,0.59739]
[1779086993498,49.25,76883.47,0.0,-0.99655,0.0,0.59731]
[1779086994505,49.25,76885.66,0.0,-0.99654,0.0,0.59858]
[1779086996519,49.25,76883.45,0.0,-0.99655,0.0,0.5973]
[1779086997733,49.25,76883.49,0.0,-0.99655,0.0,0.59733]
[1779086997781,49.25,76883.49,0.0,-0.99655,0.0,0.59733]
[1779086998105,49.25,76883.49,0.0,-0.99655,0.0,0.59733]
[1779086998533,49.25,76879.95,0.0,-0.99656,0.0,0.59529]
[1779086999540,49.25,76877.74,0.0,-0.99657,0.0,0.59402]
[1779087001556,49.25,76879.43,0.0,-0.99657,0.0,0.59499]
[1779087003150,49.25,76878.74,0.0,-0.99657,0.0,0.59459]
[1779087003309,49.25,76878.74,0.0,-0.99657,0.0,0.59459]
[1779087008605,49.25,76877.23,0.0,-0.99657,0.0,0.59372]
[1779087011300,49.25,76877.4,0.0,-0.99657,0.0,0.59382]
[1779087011308,49.25,76877.4,0.0,-0.99657,0.0,0.59382]
[1779087011457,49.25,76877.4,0.0,-0.99657,0.0,0.59382]
[1779087011564,49.25,76877.4,0.0,-0.99657,0.0,0.59382]
[1779087011554,49.25,76876.81,0.0,-0.99658,0.0,0.59348]
[1779087011626,49.25,76876.44,0.0,-0.99658,0.0,0.59327]
[1779087015654,49.25,76874.93,0.0,-0.99658,0.0,0.59241]
[1779087017669,49.25,76868.99,0.0,-0.9966,0.0,0.58901]
[1779087018675,49.25,76867.11,0.0,-0.99661,0.0,0.58794]
[1779087020062,49.25,76865.55,0.0,-0.99662,0.0,0.58706]
[1779087021573,49.25,76865.55,0.0,-0.99662,0.0,0.58706]
[1779087026731,49.25,76865.34,0.0,-0.99662,0.0,0.58694]
[1779087031766,49.25,76865.27,0.0,-0.99662,0.0,0.58606]
[1779087036173,49.25,76865.31,0.0,-0.99662,0.0,0.58608]
[1779087036311,49.25,76865.31,0.0,-0.99662,0.0,0.58608]
[1779087037561,49.25,76865.36,0.0,-0.99662,0.0,0.58611]
[1779087037808,49.25,76865.97,0.0,-0.99662,0.0,0.58645]
[1779087041836,49.25,76860.61,0.0,-0.99664,0.0,0.58342]
[1779087043049,49.25,76860.61,0.0,-0.99664,0.0,0.58342]
[1779087043061,49.25,76860.61,0.0,-0.99664,0.0,0.58342]
[1779087044857,49.25,76863.59,0.0,-0.99663,0.0,0.5851]
[1779087049892,49.25,76865.44,0.0,-0.99662,0.0,0.58615]
[1779087051410,49.25,76865.44,0.0,-0.99662,0.0,0.58615]
[1779087051536,49.25,76865.44,0.0,-0.99662,0.0,0.58615]
[1779087051564,49.25,76865.44,0.0,-0.99662,0.0,0.58615]
[1779087051906,49.25,76866.37,0.0,-0.99662,0.0,0.58668]
[1779087053490,49.25,76866.37,0.0,-0.99662,0.0,0.58668]
[1779087053563,49.25,76866.37,0.0,-0.99662,0.0,0.58668]
[1779087053591,49.25,76872.19,0.0,-0.9966,0.0,0.59]
[1779087053804,49.25,76872.19,0.0,-0.9966,0.0,0.59]
[1779087054064,49.25,76872.19,0.0,-0.9966,0.0,0.59]
[1779087054138,49.25,76877.33,0.0,-0.99658,0.0,0.59294]
[1779087058579,49.25,76877.07,0.0,-0.99658,0.0,0.59279]
[1779087058810,49.25,76877.36,0.0,-0.99658,0.0,0.59295]
[1779087063990,49.25,76875.1,0.0,-0.99659,0.0,0.59166]
[1779087067188,49.25,76875.72,0.0,-0.99658,0.0,0.59201]
[1779087067310,49.25,76875.72,0.0,-0.99658,0.0,0.59201]
[1779087068200,49.25,76875.73,0.0,-0.99658,0.0,0.59202]
[1779087068309,49.25,76875.73,0.0,-0.99658,0.0,0.59202]
[1779087068407,49.25,76875.57,0.0,-0.99659,0.0,0.59193]
[1779087072794,49.25,76873.84,0.0,-0.99659,0.0,0.59094]
[1779087072813,49.25,76873.84,0.0,-0.99659,0.0,0.59094]
[1779087077726,49.25,76872.33,0.0,-0.9966,0.0,0.59008]
[1779087077811,49.25,76872.33,0.0,-0.9966,0.0,0.59008]
[1779087078197,49.25,76872.33,0.0,-0.9966,0.0,0.59008]
[1779087078311,49.25,76872.33,0.0,-0.9966,0.0,0.59008]
[1779087078389,49.25,76871.84,0.0,-0.9966,0.0,0.5898]
[1779087081459,49.25,76872.09,0.0,-0.9966,0.0,0.58994]
[1779087081563,49.25,76872.09,0.0,-0.9966,0.0,0.58994]
[1779087081710,49.25,76870.73,0.0,-0.9966,0.0,0.58916]
[1779087081810,49.25,76870.73,0.0,-0.9966,0.0,0.58916]
[1779087082116,49.25,76872.33,0.0,-0.9966,0.0,0.59008]
[1779087087151,49.25,76871.33,0.0,-0.9966,0.0,0.58951]
[1779087092186,49.25,76870.35,0.0,-0.99661,0.0,0.58811]
[1779087097382,49.25,76871.01,0.0,-0.99661,0.0,0.58848]
[1779087097561,49.25,76871.01,0.0,-0.99661,0.0,0.58848]
[1779087103263,49.25,76871.05,0.0,-0.99661,0.0,0.5885]
[1779087104702,49.25,76868.94,0.0,-0.99661,0.0,0.5873]
[1779087104810,49.25,76868.94,0.0,-0.99661,0.0,0.5873]
[1779087105067,49.25,76868.94,0.0,-0.99661,0.0,0.5873]
[1779087105308,49.25,76868.94,0.0,-0.99661,0.0,0.5873]
[1779087105409,49.25,76868.0,0.0,-0.99662,0.0,0.58677]
[1779087111320,49.25,76864.94,0.0,-0.99663,0.0,0.58503]
[1779087112175,49.25,76864.94,0.0,-0.99663,0.0,0.58503]
[1779087112311,49.25,76864.94,0.0,-0.99663,0.0,0.58503]
[1779087117362,49.25,76864.36,0.0,-0.99663,0.0,0.5847]
[1779087120734,49.25,76863.1,0.0,-0.99664,0.0,0.58399]
[1779087120810,49.25,76863.1,0.0,-0.99664,0.0,0.58399]
[1779087121223,49.25,76863.1,0.0,-0.99664,0.0,0.58399]
[1779087121309,49.25,76863.1,0.0,-0.99664,0.0,0.58399]
[1779087121390,49.25,76862.72,0.0,-0.99664,0.0,0.58378]
[1779087126425,49.25,76863.13,0.0,-0.99663,0.0,0.58401]
[1779087131460,49.25,76859.6,0.0,-0.99665,0.0,0.58201]
[1779087132098,49.25,76859.6,0.0,-0.99665,0.0,0.58201]
[1779087132314,49.25,76859.6,0.0,-0.99665,0.0,0.58201]
[1779087132467,49.25,76856.62,0.0,-0.99666,0.0,0.58033]
[1779087136448,49.25,76856.19,0.0,-0.99666,0.0,0.58009]
[1779087136563,49.25,76856.19,0.0,-0.99666,0.0,0.58009]
[1779087136597,49.25,76856.19,0.0,-0.99666,0.0,0.58009]
[1779087136662,49.25,76855.96,0.0,-0.99666,0.0,0.57996]
[1779087136809,49.25,76855.96,0.0,-0.99666,0.0,0.57996]
[1779087142537,49.25,76854.8,0.0,-0.99666,0.0,0.57931]
[1779087144551,49.25,76860.07,0.0,-0.99665,0.0,0.58228]
[1779087145124,49.25,76860.07,0.0,-0.99665,0.0,0.58228]
[1779087145316,49.25,76860.07,0.0,-0.99665,0.0,0.58228]
[1779087145558,49.25,76863.3,0.0,-0.99663,0.0,0.5841]
[1779087149348,49.25,76865.22,0.0,-0.99663,0.0,0.58519]
[1779087149559,49.25,76865.22,0.0,-0.99663,0.0,0.58519]
[1779087149660,49.25,76865.22,0.0,-0.99663,0.0,0.58519]
[1779087155628,49.25,76865.57,0.0,-0.99663,0.0,0.58455]
[1779087156553,49.25,76865.57,0.0,-0.99663,0.0,0.58455]
[1779087156561,49.25,76865.57,0.0,-0.99663,0.0,0.58455]
[1779087161670,49.25,76863.81,0.0,-0.99664,0.0,0.58356]
[1779087166673,49.25,76864.42,0.0,-0.99664,0.0,0.5839]
[1779087166812,49.25,76863.2,0.0,-0.99664,0.0,0.58321]
[1779087166832,49.25,76863.2,0.0,-0.99664,0.0,0.58321]
[1779087167059,49.25,76863.2,0.0,-0.99664,0.0,0.58321]
[1779087167712,49.25,76863.47,0.0,-0.99664,0.0,0.58336]
[1779087171093,49.25,76864.02,0.0,-0.99664,0.0,0.58367]
[1779087171315,49.25,76864.02,0.0,-0.99664,0.0,0.58367]
[1779087173933,49.25,76866.57,0.0,-0.99663,0.0,0.58512]
[1779087174059,49.25,76866.57,0.0,-0.99663,0.0,0.58512]
[1779087174160,49.25,76869.92,0.0,-0.99662,0.0,0.58702]
[1779087179796,49.25,76868.8,0.0,-0.99662,0.0,0.58638]
[1779087181872,49.25,76869.16,0.0,-0.99662,0.0,0.58659]
[1779087182061,49.25,76869.16,0.0,-0.99662,0.0,0.58659]
[1779087188436,49.25,76868.25,0.0,-0.99662,0.0,0.58607]
[1779087188562,49.25,76868.25,0.0,-0.99662,0.0,0.58607]
[1779087188870,49.25,76867.71,0.0,-0.99662,0.0,0.58577]
[1779087189060,49.25,76867.71,0.0,-0.99662,0.0,0.58577]
[1779087189162,49.25,76867.74,0.0,-0.99662,0.0,0.58578]
[1779087194905,49.25,76867.92,0.0,-0.99662,0.0,0.58588]
[1779087199940,49.25,76867.78,0.0,-0.99662,0.0,0.5858]
[1779087200984,49.25,76867.78,0.0,-0.99662,0.0,0.5858]
[1779087201061,49.25,76867.78,0.0,-0.99662,0.0,0.5858]
[1779087206242,49.25,76865.9,0.0,-0.99663,0.0,0.58474]
[1779087206312,49.25,76865.9,0.0,-0.99663,0.0,0.58474]
[1779087206501,49.25,76865.9,0.0,-0.99663,0.0,0.58474]
[1779087206563,49.25,76865.9,0.0,-0.99663,0.0,0.58474]
[1779087206665,49.25,76866.15,0.0,-0.99663,0.0,0.58488]
[1779087213034,49.25,76865.67,0.0,-0.99664,0.0,0.58377]
[1779087217247,49.25,76865.7,0.0,-0.99664,0.0,0.58379]
[1779087217311,49.25,76865.7,0.0,-0.99664,0.0,0.58379]
[1779087217349,49.25,76861.44,0.0,-0.99665,0.0,0.58138]
[1779087218507,49.25,76861.44,0.0,-0.99665,0.0,0.58138]
[1779087218562,49.25,76861.44,0.0,-0.99665,0.0,0.58138]
[1779087218658,49.25,76853.99,0.0,-0.99668,0.0,0.57719]
[1779087218969,49.25,76853.99,0.0,-0.99668,0.0,0.57719]
[1779087219061,49.25,76853.99,0.0,-0.99668,0.0,0.57719]
[1779087221534,49.25,76850.74,0.0,-0.99669,0.0,0.57538]
[1779087221562,49.25,76850.74,0.0,-0.99669,0.0,0.57538]
[1779087221567,49.25,76852.04,0.0,-0.99668,0.0,0.5761]
[1779087222148,49.25,76852.04,0.0,-0.99668,0.0,0.5761]
[1779087222309,49.25,76852.04,0.0,-0.99668,0.0,0.5761]
[1779087222318,49.25,76854.91,0.0,-0.99667,0.0,0.57771]
[1779087228139,49.25,76853.16,0.0,-0.99668,0.0,0.57673]
[1779087229166,49.25,76853.16,0.0,-0.99668,0.0,0.57673]
[1779087229311,49.25,76853.16,0.0,-0.99668,0.0,0.57673]
[1779087229556,49.25,76853.16,0.0,-0.99668,0.0,0.57673]
[1779087229654,49.25,76853.26,0.0,-0.99668,0.0,0.57679]
[1779087229810,49.25,76853.26,0.0,-0.99668,0.0,0.57679]
[1779087232168,49.25,76836.63,0.0,-0.99674,0.0,0.56754]
[1779087233180,49.25,76822.25,0.0,-0.99679,0.0,0.55964]
[1779087234187,49.25,76816.29,0.0,-0.99681,0.0,0.5564]
[1779087235194,49.25,76816.76,0.0,-0.99681,0.0,0.55665]
[1779087239092,49.25,76818.05,0.0,-0.9968,0.0,0.55735]
[1779087239310,49.25,76818.05,0.0,-0.9968,0.0,0.55735]
[1779087246271,49.25,76821.65,0.0,-0.99679,0.0,0.55931]
[1779087247734,49.25,76821.65,0.0,-0.99679,0.0,0.55931]
[1779087247278,49.25,76828.19,0.0,-0.99677,0.0,0.56289]
[1779087247811,49.25,76828.19,0.0,-0.99677,0.0,0.56289]
[1779087248298,49.25,76828.19,0.0,-0.99677,0.0,0.56289]
[1779087248310,49.25,76828.19,0.0,-0.99677,0.0,0.56289]
[1779087248355,49.25,76829.21,0.0,-0.99676,0.0,0.56345]
[1779087254330,49.25,76829.14,0.0,-0.99676,0.0,0.56341]
[1779087259365,49.25,76829.01,0.0,-0.99676,0.0,0.56334]
[1779087264400,49.25,76830.22,0.0,-0.99676,0.0,0.56401]
[1779087265407,49.25,76826.27,0.0,-0.99677,0.0,0.56184]
[1779087266401,49.25,76826.27,0.0,-0.99677,0.0,0.56184]
[1779087266561,49.25,76826.27,0.0,-0.99677,0.0,0.56184]
[1779087266729,49.25,76826.27,0.0,-0.99677,0.0,0.56184]
[1779087266812,49.25,76826.27,0.0,-0.99677,0.0,0.56184]
[1779087266783,49.25,76822.68,0.0,-0.99679,0.0,0.55988]
[1779087271401,49.25,76821.98,0.0,-0.99679,0.0,0.55949]
[1779087271563,49.25,76821.98,0.0,-0.99679,0.0,0.55949]
[1779087274683,49.25,76818.18,0.0,-0.99681,0.0,0.55662]
[1779087274810,49.25,76818.18,0.0,-0.99681,0.0,0.55662]
[1779087274784,49.25,76814.73,0.0,-0.99682,0.0,0.55474]
[1779087274967,49.25,76814.73,0.0,-0.99682,0.0,0.55474]
[1779087275061,49.25,76814.73,0.0,-0.99682,0.0,0.55474]
[1779087275478,49.25,76815.25,0.0,-0.99682,0.0,0.55503]
[1779087279285,49.25,76815.73,0.0,-0.99681,0.0,0.55529]
[1779087279315,49.25,76815.73,0.0,-0.99681,0.0,0.55529]
[1779087279506,49.25,76818.06,0.0,-0.99681,0.0,0.55655]
[1779087281525,49.25,76819.2,0.0,-0.9968,0.0,0.55717]
[1779087281563,49.25,76819.2,0.0,-0.9968,0.0,0.55717]
[1779087285078,49.25,76822.38,0.0,-0.99679,0.0,0.5589]
[1779087285309,49.25,76822.38,0.0,-0.99679,0.0,0.5589]
[1779087285360,49.25,76822.38,0.0,-0.99679,0.0,0.5589]
[1779087285561,49.25,76822.38,0.0,-0.99679,0.0,0.5589]
[1779087285655,49.25,76823.67,0.0,-0.99679,0.0,0.55961]
[1779087288673,49.25,76824.68,0.0,-0.99678,0.0,0.56016]
[1779087288809,49.25,76824.68,0.0,-0.99678,0.0,0.56016]
[1779087288775,49.25,76835.15,0.0,-0.99675,0.0,0.5659]
[1779087289576,49.25,76843.83,0.0,-0.99672,0.0,0.5707]
[1779087290583,49.25,76843.66,0.0,-0.99672,0.0,0.57061]
[1779087291058,49.25,76843.66,0.0,-0.99672,0.0,0.57061]
[1779087291309,49.25,76843.66,0.0,-0.99672,0.0,0.57061]
[1779087291590,49.25,76844.01,0.0,-0.99672,0.0,0.5708]
[1779087293741,49.25,76843.32,0.0,-0.99672,0.0,0.57042]
[1779087293809,49.25,76843.32,0.0,-0.99672,0.0,0.57042]
[1779087297616,49.25,76845.94,0.0,-0.99671,0.0,0.57187]
[1779087297808,49.25,76845.94,0.0,-0.99671,0.0,0.57187]
[1779087297632,49.25,76846.32,0.0,-0.99671,0.0,0.57209]
[1779087301662,49.25,76848.89,0.0,-0.9967,0.0,0.57352]
[1779087302633,49.25,76848.89,0.0,-0.9967,0.0,0.57352]
[1779087302812,49.25,76848.89,0.0,-0.9967,0.0,0.57352]
[1779087305255,49.25,76847.06,0.0,-0.99671,0.0,0.5725]
[1779087305309,49.25,76847.06,0.0,-0.99671,0.0,0.5725]
[1779087305688,49.25,76846.54,0.0,-0.99671,0.0,0.57221]
[1779087307702,49.25,76849.85,0.0,-0.9967,0.0,0.57405]
[1779087312737,49.25,76850.68,0.0,-0.99669,0.0,0.57452]
[1779087317351,49.25,76850.6,0.0,-0.99669,0.0,0.57447]
[1779087317559,49.25,76850.6,0.0,-0.99669,0.0,0.57447]
[1779087320794,49.25,76853.46,0.0,-0.99668,0.0,0.57607]
[1779087323150,49.25,76853.39,0.0,-0.99668,0.0,0.57603]
[1779087323310,49.25,76853.39,0.0,-0.99668,0.0,0.57603]
[1779087323587,49.25,76853.39,0.0,-0.99668,0.0,0.57603]
[1779087323808,49.25,76853.39,0.0,-0.99668,0.0,0.57603]
[1779087323815,49.25,76853.77,0.0,-0.99668,0.0,0.57624]
[1779087326836,49.25,76859.54,0.0,-0.99666,0.0,0.57948]
[1779087327329,49.25,76859.54,0.0,-0.99666,0.0,0.57948]
[1779087327562,49.25,76859.54,0.0,-0.99666,0.0,0.57948]
[1779087332878,49.25,76861.55,0.0,-0.99666,0.0,0.57978]
[1779087333857,49.25,76861.55,0.0,-0.99666,0.0,0.57978]
[1779087334060,49.25,76861.48,0.0,-0.99666,0.0,0.57974]
[1779087334608,49.25,76861.48,0.0,-0.99666,0.0,0.57974]
[1779087334809,49.25,76861.48,0.0,-0.99666,0.0,0.57974]
[1779087334894,49.25,76861.63,0.0,-0.99666,0.0,0.57982]
[1779087338664,49.25,76861.04,0.0,-0.99666,0.0,0.57949]
[1779087338810,49.25,76861.04,0.0,-0.99666,0.0,0.57949]
[1779087342033,49.25,76862.25,0.0,-0.99666,0.0,0.58017]
[1779087342059,49.25,76862.25,0.0,-0.99666,0.0,0.58017]
[1779087342134,49.25,76862.25,0.0,-0.99666,0.0,0.58017]
[1779087343574,49.25,76862.25,0.0,-0.99666,0.0,0.58017]
[1779087343809,49.25,76862.25,0.0,-0.99666,0.0,0.58017]
[1779087343869,49.25,76867.65,0.0,-0.99664,0.0,0.58322]
[1779087343957,49.25,76875.85,0.0,-0.99661,0.0,0.58787]
[1779087344964,49.25,76876.17,0.0,-0.99661,0.0,0.58805]
[1779087348328,49.25,76878.28,0.0,-0.9966,0.0,0.58926]
[1779087348561,49.25,76878.28,0.0,-0.9966,0.0,0.58926]
[1779087348661,49.25,76878.03,0.0,-0.9966,0.0,0.58911]
[1779087349424,49.25,76878.03,0.0,-0.9966,0.0,0.58911]
[1779087349558,49.25,76878.03,0.0,-0.9966,0.0,0.58911]
[1779087353022,49.25,76875.26,0.0,-0.99661,0.0,0.58754]
[1779087354378,49.25,76875.26,0.0,-0.99661,0.0,0.58754]
[1779087354572,49.25,76875.26,0.0,-0.99661,0.0,0.58754]
[1779087354597,49.25,76875.02,0.0,-0.99661,0.0,0.5874]
[1779087360071,49.25,76875.49,0.0,-0.99661,0.0,0.58767]
[1779087361286,49.25,76875.49,0.0,-0.99661,0.0,0.58767]
[1779087361309,49.25,76875.49,0.0,-0.99661,0.0,0.58767]
[1779087362085,49.25,76872.96,0.0,-0.99662,0.0,0.58623]
[1779087364099,49.25,76869.5,0.0,-0.99663,0.0,0.58427]
[1779087370141,49.25,76869.29,0.0,-0.99663,0.0,0.58415]
[1779087371252,49.25,76869.29,0.0,-0.99663,0.0,0.58415]
[1779087371309,49.25,76869.29,0.0,-0.99663,0.0,0.58415]
[1779087372290,49.25,76867.45,0.0,-0.99664,0.0,0.58311]
[1779087372310,49.25,76867.45,0.0,-0.99664,0.0,0.58311]
[1779087372531,49.25,76867.73,0.0,-0.99664,0.0,0.58326]
[1779087378541,49.25,76866.22,0.0,-0.99664,0.0,0.58241]
[1779087378562,49.25,76866.22,0.0,-0.99664,0.0,0.58241]
[1779087378588,49.25,76867.14,0.0,-0.99664,0.0,0.58293]
[1779087385248,49.25,76866.5,0.0,-0.99664,0.0,0.58257]
[1779087390283,49.25,76867.53,0.0,-0.99664,0.0,0.58315]
[1779087392388,49.25,76869.43,0.0,-0.99664,0.0,0.58339]
[1779087393561,49.25,76869.43,0.0,-0.99664,0.0,0.58339]
[1779087397048,49.25,76870.09,0.0,-0.99663,0.0,0.58376]
[1779087397060,49.25,76870.09,0.0,-0.99663,0.0,0.58376]
[1779087397578,49.25,76870.09,0.0,-0.99663,0.0,0.58376]
[1779087397808,49.25,76870.09,0.0,-0.99663,0.0,0.58376]
[1779087397847,49.25,76873.17,0.0,-0.99662,0.0,0.58551]
[1779087399346,49.25,76876.01,0.0,-0.99661,0.0,0.58712]
[1779087400872,49.25,76876.01,0.0,-0.99661,0.0,0.58712]
[1779087401060,49.25,76877.54,0.0,-0.99661,0.0,0.58799]
[1779087401597,49.25,76877.54,0.0,-0.99661,0.0,0.58799]
[1779087401811,49.25,76877.54,0.0,-0.99661,0.0,0.58799]
[1779087401911,49.25,76881.37,0.0,-0.99659,0.0,0.59018]
[1779087406395,49.25,76883.68,0.0,-0.99658,0.0,0.5915]
[1779087411430,49.25,76884.0,0.0,-0.99658,0.0,0.59168]
[1779087415392,49.25,76885.37,0.0,-0.99658,0.0,0.59247]
[1779087415567,49.25,76885.37,0.0,-0.99658,0.0,0.59247]
[1779087415666,49.25,76885.85,0.0,-0.99658,0.0,0.59274]
[1779087415998,49.25,76885.85,0.0,-0.99658,0.0,0.59274]
[1779087416058,49.25,76885.85,0.0,-0.99658,0.0,0.59274]
[1779087421500,49.25,76886.29,0.0,-0.99658,0.0,0.59299]
[1779087423762,49.25,76886.5,0.0,-0.99657,0.0,0.59311]
[1779087423810,49.25,76886.5,0.0,-0.99657,0.0,0.59311]
[1779087423911,49.25,76885.81,0.0,-0.99658,0.0,0.59272]
[1779087424258,49.25,76885.81,0.0,-0.99658,0.0,0.59272]
[1779087424308,49.25,76885.81,0.0,-0.99658,0.0,0.59272]
[1779087429556,49.25,76886.56,0.0,-0.99657,0.0,0.59315]
[1779087434703,49.25,76886.56,0.0,-0.99657,0.0,0.59315]
[1779087434809,49.25,76886.56,0.0,-0.99657,0.0,0.59315]
[1779087434909,49.25,76886.03,0.0,-0.99658,0.0,0.59284]
[1779087435069,49.25,76886.03,0.0,-0.99658,0.0,0.59284]
[1779087435310,49.25,76886.03,0.0,-0.99658,0.0,0.59284]
[1779087440633,49.25,76887.67,0.0,-0.99657,0.0,0.59379]
[1779087444113,49.25,76887.68,0.0,-0.99657,0.0,0.59379]
[1779087444309,49.25,76887.68,0.0,-0.99657,0.0,0.59379]
[1779087444326,49.25,76887.68,0.0,-0.99657,0.0,0.59379]
[1779087444560,49.25,76887.68,0.0,-0.99657,0.0,0.59379]
[1779087444661,49.25,76889.7,0.0,-0.99656,0.0,0.59495]
[1779087446675,49.25,76884.58,0.0,-0.99658,0.0,0.59201]
[1779087448101,49.25,76884.23,0.0,-0.99658,0.0,0.59181]
[1779087448309,49.25,76884.23,0.0,-0.99658,0.0,0.59181]
[1779087448345,49.25,76884.23,0.0,-0.99658,0.0,0.59181]
[1779087448566,49.25,76884.23,0.0,-0.99658,0.0,0.59181]
[1779087448689,49.25,76883.33,0.0,-0.99659,0.0,0.5913]
[1779087450924,49.25,76883.57,0.0,-0.99659,0.0,0.59144]
[1779087450703,49.25,76893.35,0.0,-0.99655,0.0,0.59706]
[1779087451059,49.25,76893.35,0.0,-0.99655,0.0,0.59706]
[1779087451445,49.25,76893.35,0.0,-0.99655,0.0,0.59706]
[1779087451567,49.25,76893.35,0.0,-0.99655,0.0,0.59706]
[1779087451710,49.25,76896.41,0.0,-0.99654,0.0,0.59797]
[1779087454731,49.25,76898.65,0.0,-0.99653,0.0,0.59927]
[1779087459766,49.25,76900.82,0.0,-0.99653,0.0,0.60052]
[1779087461365,49.25,76900.89,0.0,-0.99653,0.0,0.60056]
[1779087461560,49.25,76900.89,0.0,-0.99653,0.0,0.60056]
[1779087461780,49.25,76901.7,0.0,-0.99652,0.0,0.60103]
[1779087462664,49.25,76901.7,0.0,-0.99652,0.0,0.60103]
[1779087462810,49.25,76901.7,0.0,-0.99652,0.0,0.60103]
[1779087464801,49.25,76905.91,0.0,-0.99651,0.0,0.60348]
[1779087469836,49.25,76906.56,0.0,-0.99651,0.0,0.60386]
[1779087472686,49.25,76906.59,0.0,-0.99651,0.0,0.60388]
[1779087472810,49.25,76906.59,0.0,-0.99651,0.0,0.60388]
[1779087472857,49.25,76906.81,0.0,-0.9965,0.0,0.60401]
[1779087473318,49.25,76906.81,0.0,-0.9965,0.0,0.60401]
[1779087473563,49.25,76906.81,0.0,-0.9965,0.0,0.60401]
[1779087477402,49.25,76908.25,0.0,-0.9965,0.0,0.60485]
[1779087477562,49.25,76908.25,0.0,-0.9965,0.0,0.60485]
[1779087477674,49.25,76908.25,0.0,-0.9965,0.0,0.60485]
[1779087477809,49.25,76908.25,0.0,-0.9965,0.0,0.60485]
[1779087477892,49.25,76903.8,0.0,-0.99652,0.0,0.60225]
[1779087482197,49.25,76903.98,0.0,-0.99652,0.0,0.60236]
[1779087482308,49.25,76903.98,0.0,-0.99652,0.0,0.60236]
[1779087482727,49.25,76903.98,0.0,-0.99652,0.0,0.60236]
[1779087482808,49.25,76903.98,0.0,-0.99652,0.0,0.60236]
[1779087482927,49.25,76901.89,0.0,-0.99652,0.0,0.60114]
[1779087484942,49.25,76896.65,0.0,-0.99654,0.0,0.59811]
[1779087485491,49.25,76896.65,0.0,-0.99654,0.0,0.59811]
[1779087485565,49.25,76896.65,0.0,-0.99654,0.0,0.59811]
[1779087485948,49.25,76892.67,0.0,-0.99656,0.0,0.59581]
[1779087486587,49.25,76892.67,0.0,-0.99656,0.0,0.59581]
[1779087486808,49.25,76892.67,0.0,-0.99656,0.0,0.59581]
[1779087486955,49.25,76891.13,0.0,-0.99656,0.0,0.59493]
[1779087491328,49.25,76889.52,0.0,-0.99657,0.0,0.594]
[1779087494376,49.25,76887.01,0.0,-0.99658,0.0,0.59256]
[1779087494565,49.25,76887.01,0.0,-0.99658,0.0,0.59256]
[1779087495012,49.25,76884.87,0.0,-0.99659,0.0,0.59133]
[1779087495135,49.25,76884.87,0.0,-0.99659,0.0,0.59133]
[1779087495309,49.25,76884.87,0.0,-0.99659,0.0,0.59133]
[1779087496022,49.25,76884.78,0.0,-0.99659,0.0,0.59128]
[1779087501058,49.25,76884.86,0.0,-0.99659,0.0,0.59133]
[1779087501769,49.25,76884.86,0.0,-0.99659,0.0,0.59133]
[1779087501809,49.25,76884.86,0.0,-0.99659,0.0,0.59133]
[1779087507444,49.25,76884.84,0.0,-0.99659,0.0,0.59132]
[1779087507562,49.25,76884.84,0.0,-0.99659,0.0,0.59132]
[1779087507762,49.25,76884.84,0.0,-0.99659,0.0,0.59132]
[1779087507810,49.25,76884.84,0.0,-0.99659,0.0,0.59132]
[1779087507863,49.25,76885.85,0.0,-0.99658,0.0,0.59189]
[1779087513142,49.25,76884.99,0.0,-0.99659,0.0,0.59056]
[1779087518177,49.25,76884.79,0.0,-0.99659,0.0,0.59044]
[1779087520489,49.25,76884.83,0.0,-0.99659,0.0,0.59047]
[1779087520560,49.25,76884.83,0.0,-0.99659,0.0,0.59047]
[1779087520650,49.25,76884.0,0.0,-0.99659,0.0,0.58999]
[1779087521253,49.25,76884.0,0.0,-0.99659,0.0,0.58999]
[1779087521312,49.25,76884.0,0.0,-0.99659,0.0,0.58999]
[1779087521354,49.25,76881.83,0.0,-0.9966,0.0,0.58875]
[1779087525611,49.25,76881.91,0.0,-0.9966,0.0,0.5888]
[1779087525812,49.25,76881.91,0.0,-0.9966,0.0,0.5888]
[1779087527282,49.25,76882.91,0.0,-0.9966,0.0,0.58937]
[1779087527315,49.25,76882.91,0.0,-0.9966,0.0,0.58937]
[1779087527383,49.25,76881.84,0.0,-0.9966,0.0,0.58876]
[1779087533291,49.25,76881.95,0.0,-0.9966,0.0,0.58882]
[1779087533308,49.25,76881.95,0.0,-0.9966,0.0,0.58882]
[1779087533431,49.25,76881.32,0.0,-0.9966,0.0,0.58846]
[1779087534310,49.25,76881.32,0.0,-0.9966,0.0,0.58846]
[1779087538317,49.25,76878.19,0.0,-0.99661,0.0,0.58668]
[1779087540014,49.25,76878.19,0.0,-0.99661,0.0,0.58668]
[1779087540060,49.25,76878.19,0.0,-0.99661,0.0,0.58668]
[1779087540488,49.25,76878.12,0.0,-0.99661,0.0,0.58664]
[1779087540564,49.25,76878.12,0.0,-0.99661,0.0,0.58664]
[1779087540578,49.25,76878.15,0.0,-0.99661,0.0,0.58666]
[1779087546451,49.25,76879.05,0.0,-0.99661,0.0,0.58717]
[1779087546570,49.25,76879.05,0.0,-0.99661,0.0,0.58717]
[1779087547023,49.25,76879.05,0.0,-0.99661,0.0,0.58717]
[1779087547058,49.25,76879.05,0.0,-0.99661,0.0,0.58717]
[1779087546671,49.25,76878.08,0.0,-0.99661,0.0,0.58662]
[1779087551023,49.25,76878.1,0.0,-0.99661,0.0,0.58663]
[1779087551065,49.25,76878.1,0.0,-0.99661,0.0,0.58663]
[1779087551075,49.25,76878.1,0.0,-0.99661,0.0,0.58663]
[1779087551311,49.25,76877.24,0.0,-0.99662,0.0,0.58614]
[1779087551408,49.25,76877.11,0.0,-0.99662,0.0,0.58607]
[1779087552415,49.25,76875.45,0.0,-0.99662,0.0,0.58512]
[1779087557450,49.25,76872.51,0.0,-0.99663,0.0,0.58346]
[1779087558424,49.25,76872.51,0.0,-0.99663,0.0,0.58346]
[1779087558570,49.25,76872.51,0.0,-0.99663,0.0,0.58346]
[1779087558671,49.25,76870.85,0.0,-0.99664,0.0,0.58252]
[1779087560471,49.25,76868.49,0.0,-0.99665,0.0,0.58119]
[1779087562196,49.25,76867.26,0.0,-0.99665,0.0,0.58049]
[1779087562312,49.25,76867.26,0.0,-0.99665,0.0,0.58049]
[1779087562656,49.25,76867.26,0.0,-0.99665,0.0,0.58049]
[1779087562809,49.25,76867.26,0.0,-0.99665,0.0,0.58049]
[1779087562847,49.25,76865.43,0.0,-0.99666,0.0,0.57946]
[1779087568970,49.25,76864.8,0.0,-0.99666,0.0,0.57911]
[1779087569059,49.25,76864.8,0.0,-0.99666,0.0,0.57911]
[1779087574084,49.25,76864.77,0.0,-0.99667,0.0,0.57826]
[1779087574919,49.25,76864.96,0.0,-0.99667,0.0,0.57837]
[1779087575060,49.25,76864.96,0.0,-0.99667,0.0,0.57837]
[1779087576567,49.25,76865.13,0.0,-0.99667,0.0,0.57846]
[1779087576668,49.25,76865.07,0.0,-0.99667,0.0,0.57843]
[1779087582626,49.25,76864.27,0.0,-0.99667,0.0,0.57798]
[1779087585533,49.25,76864.1,0.0,-0.99667,0.0,0.57788]
[1779087585566,49.25,76864.1,0.0,-0.99667,0.0,0.57788]
[1779087590790,49.25,76864.31,0.0,-0.99667,0.0,0.578]
[1779087590812,49.25,76864.31,0.0,-0.99667,0.0,0.578]
[1779087591589,49.25,76865.69,0.0,-0.99666,0.0,0.57878]
[1779087591808,49.25,76865.69,0.0,-0.99666,0.0,0.57878]
[1779087591909,49.25,76866.14,0.0,-0.99666,0.0,0.57903]
[1779087594598,49.25,76868.48,0.0,-0.99665,0.0,0.58035]
[1779087594812,49.25,76868.48,0.0,-0.99665,0.0,0.58035]
[1779087597732,49.25,76874.71,0.0,-0.99663,0.0,0.58386]
[1779087598350,49.25,76874.71,0.0,-0.99663,0.0,0.58386]
[1779087598565,49.25,76874.71,0.0,-0.99663,0.0,0.58386]
[1779087598604,49.25,76874.71,0.0,-0.99663,0.0,0.58386]
[1779087598808,49.25,76874.71,0.0,-0.99663,0.0,0.58386]
[1779087598843,49.25,76875.83,0.0,-0.99663,0.0,0.5845]
[1779087600697,49.25,76875.8,0.0,-0.99663,0.0,0.58448]
[1779087600764,49.25,76885.71,0.0,-0.99659,0.0,0.59012]
[1779087601775,49.25,76900.9,0.0,-0.99654,0.0,0.59886]
[1779087602783,49.25,76909.81,0.0,-0.9965,0.0,0.60403]
[1779087603791,49.25,76912.13,0.0,-0.99649,0.0,0.60539]
[1779087604360,49.25,76912.13,0.0,-0.99649,0.0,0.60539]
[1779087604798,49.25,76907.31,0.0,-0.99651,0.0,0.60258]
[1779087607819,49.25,76904.37,0.0,-0.99652,0.0,0.60087]
[1779087610840,49.25,76909.08,0.0,-0.99651,0.0,0.60361]
[1779087611849,49.25,76917.85,0.0,-0.99647,0.0,0.60874]
[1779087612854,49.25,76925.67,0.0,-0.99644,0.0,0.61334]
[1779087613861,49.25,76927.31,0.0,-0.99644,0.0,0.61431]
[1779087614869,49.25,76927.52,0.0,-0.99644,0.0,0.61443]
[1779087616216,49.25,76927.56,0.0,-0.99644,0.0,0.61446]
[1779087616313,49.25,76927.56,0.0,-0.99644,0.0,0.61446]
[1779087618997,49.25,76928.24,0.0,-0.99643,0.0,0.61486]
[1779087619058,49.25,76928.24,0.0,-0.99643,0.0,0.61486]
[1779087619159,49.25,76928.23,0.0,-0.99643,0.0,0.61485]
[1779087622925,49.25,76935.3,0.0,-0.99641,0.0,0.61905]
[1779087623932,49.25,76942.53,0.0,-0.99638,0.0,0.62337]
[1779087624939,49.25,76942.47,0.0,-0.99638,0.0,0.62333]
[1779087629060,49.25,76943.16,0.0,-0.99638,0.0,0.62375]
[1779087629310,49.25,76942.0,0.0,-0.99638,0.0,0.62305]
[1779087632995,49.25,76930.26,0.0,-0.99643,0.0,0.61518]
[1779087634002,49.25,76927.44,0.0,-0.99644,0.0,0.61352]
[1779087635161,49.25,76927.44,0.0,-0.99644,0.0,0.61352]
[1779087635310,49.25,76927.0,0.0,-0.99644,0.0,0.61326]
[1779087637024,49.25,76920.19,0.0,-0.99647,0.0,0.60925]
[1779087638032,49.25,76917.91,0.0,-0.99648,0.0,0.60791]
[1779087639181,49.25,76917.91,0.0,-0.99648,0.0,0.60791]
[1779087639309,49.25,76917.61,0.0,-0.99648,0.0,0.60773]
[1779087639853,49.25,76917.61,0.0,-0.99648,0.0,0.60773]
[1779087640060,49.25,76917.61,0.0,-0.99648,0.0,0.60773]
[1779087640074,49.25,76917.38,0.0,-0.99648,0.0,0.6076]
[1779087643259,49.25,76916.55,0.0,-0.99648,0.0,0.60711]
[1779087643308,49.25,76916.55,0.0,-0.99648,0.0,0.60711]
[1779087649108,49.25,76918.88,0.0,-0.99647,0.0,0.60848]
[1779087649347,49.25,76918.88,0.0,-0.99647,0.0,0.60848]
[1779087649559,49.25,76918.88,0.0,-0.99647,0.0,0.60848]
[1779087650652,49.25,76918.78,0.0,-0.99647,0.0,0.60842]
[1779087650808,49.25,76918.78,0.0,-0.99647,0.0,0.60842]
[1779087651122,49.25,76919.0,0.0,-0.99647,0.0,0.60855]
[1779087654359,49.25,76919.85,0.0,-0.99647,0.0,0.60905]
[1779087654564,49.25,76919.85,0.0,-0.99647,0.0,0.60905]
[1779087655150,49.25,76924.23,0.0,-0.99645,0.0,0.61162]
[1779087656157,49.25,76930.44,0.0,-0.99643,0.0,0.61529]
[1779087656509,49.25,76930.44,0.0,-0.99643,0.0,0.61529]
[1779087656562,49.25,76930.44,0.0,-0.99643,0.0,0.61529]
[1779087657228,49.25,76930.44,0.0,-0.99643,0.0,0.61529]
[1779087657310,49.25,76931.71,0.0,-0.99643,0.0,0.61604]
[1779087658171,49.25,76932.16,0.0,-0.99642,0.0,0.61631]
[1779087661193,49.25,76935.69,0.0,-0.99641,0.0,0.61841]
[1779087661828,49.25,76935.69,0.0,-0.99641,0.0,0.61841]
[1779087662058,49.25,76935.69,0.0,-0.99641,0.0,0.61841]
[1779087662199,49.25,76938.64,0.0,-0.9964,0.0,0.62016]
[1779087666021,49.25,76938.54,0.0,-0.9964,0.0,0.6201]
[1779087666058,49.25,76938.54,0.0,-0.9964,0.0,0.6201]
[1779087668844,49.25,76941.0,0.0,-0.99639,0.0,0.62157]
[1779087669062,49.25,76941.0,0.0,-0.99639,0.0,0.62157]
[1779087669249,49.25,76940.67,0.0,-0.99639,0.0,0.62138]
[1779087670795,49.25,76939.54,0.0,-0.9964,0.0,0.6207]
[1779087670809,49.25,76939.54,0.0,-0.9964,0.0,0.6207]
[1779087677843,49.25,76939.39,0.0,-0.9964,0.0,0.62061]
[1779087678058,49.25,76939.39,0.0,-0.9964,0.0,0.62061]
[1779087679907,49.25,76939.53,0.0,-0.9964,0.0,0.6207]
[1779087680059,49.25,76939.53,0.0,-0.9964,0.0,0.6207]
[1779087680161,49.25,76938.53,0.0,-0.9964,0.0,0.6201]
[1779087681333,49.25,76935.56,0.0,-0.99641,0.0,0.61833]
[1779087684869,49.25,76935.72,0.0,-0.99641,0.0,0.61843]
[1779087685058,49.25,76935.72,0.0,-0.99641,0.0,0.61843]
[1779087690396,49.25,76935.09,0.0,-0.99641,0.0,0.61805]
[1779087694442,49.25,76935.37,0.0,-0.99642,0.0,0.61734]
[1779087694560,49.25,76935.37,0.0,-0.99642,0.0,0.61734]
[1779087696598,49.25,76935.93,0.0,-0.99642,0.0,0.61767]
[1779087696808,49.25,76935.93,0.0,-0.99642,0.0,0.61767]
[1779087696909,49.25,76935.69,0.0,-0.99642,0.0,0.61753]
[1779087699763,49.25,76935.68,0.0,-0.99642,0.0,0.61753]
[1779087699812,49.25,76935.68,0.0,-0.99642,0.0,0.61753]
[1779087705041,49.25,76937.37,0.0,-0.99641,0.0,0.61853]
[1779087705064,49.25,76937.37,0.0,-0.99641,0.0,0.61853]
[1779087705504,49.25,76942.18,0.0,-0.99639,0.0,0.6214]
[1779087707644,49.25,76943.81,0.0,-0.99639,0.0,0.62237]
[1779087707810,49.25,76943.81,0.0,-0.99639,0.0,0.62237]
[1779087707841,49.25,76943.23,0.0,-0.99639,0.0,0.62203]
[1779087710090,49.25,76943.72,0.0,-0.99639,0.0,0.62232]
[1779087710310,49.25,76943.72,0.0,-0.99639,0.0,0.62232]
[1779087713560,49.25,76939.33,0.0,-0.9964,0.0,0.6197]
[1779087716142,49.25,76939.07,0.0,-0.9964,0.0,0.61954]
[1779087716310,49.25,76939.07,0.0,-0.9964,0.0,0.61954]
[1779087716817,49.25,76938.34,0.0,-0.99641,0.0,0.61911]
[1779087717057,49.25,76938.34,0.0,-0.99641,0.0,0.61911]
[1779087717095,49.25,76938.03,0.0,-0.99641,0.0,0.61892]
[1779087720025,49.25,76937.13,0.0,-0.99641,0.0,0.61839]
[1779087720060,49.25,76937.13,0.0,-0.99641,0.0,0.61839]
[1779087720126,49.25,76933.57,0.0,-0.99642,0.0,0.61627]
[1779087724637,49.25,76938.11,0.0,-0.99641,0.0,0.61897]
[1779087725829,49.25,76938.11,0.0,-0.99641,0.0,0.61897]
[1779087726059,49.25,76938.11,0.0,-0.99641,0.0,0.61897]
[1779087726160,49.25,76939.67,0.0,-0.9964,0.0,0.6199]
[1779087731686,49.25,76939.49,0.0,-0.9964,0.0,0.61979]
[1779087734565,49.25,76939.85,0.0,-0.9964,0.0,0.62001]
[1779087736593,49.25,76940.32,0.0,-0.9964,0.0,0.62029]
[1779087736809,49.25,76940.32,0.0,-0.9964,0.0,0.62029]
[1779087736858,49.25,76942.6,0.0,-0.99639,0.0,0.62165]
[1779087738078,49.25,76942.6,0.0,-0.99639,0.0,0.62165]
[1779087738309,49.25,76942.6,0.0,-0.99639,0.0,0.62165]
[1779087741573,49.25,76942.5,0.0,-0.99639,0.0,0.62159]
[1779087741635,49.25,76942.5,0.0,-0.99639,0.0,0.62159]
[1779087741814,49.25,76942.5,0.0,-0.99639,0.0,0.62159]
[1779087741915,49.25,76942.51,0.0,-0.99639,0.0,0.6216]
[1779087747798,49.25,76943.06,0.0,-0.99639,0.0,0.62192]
[1779087751423,49.25,76942.71,0.0,-0.99639,0.0,0.62172]
[1779087751568,49.25,76942.71,0.0,-0.99639,0.0,0.62172]
[1779087751783,49.25,76942.71,0.0,-0.99639,0.0,0.62172]
[1779087751808,49.25,76942.71,0.0,-0.99639,0.0,0.62172]
[1779087751826,49.25,76942.46,0.0,-0.9964,0.0,0.62069]
[1779087754847,49.25,76946.87,0.0,-0.99638,0.0,0.62332]
[1779087756240,49.25,76946.87,0.0,-0.99638,0.0,0.62332]
[1779087756294,49.25,76946.87,0.0,-0.99638,0.0,0.62332]
[1779087756310,49.25,76946.87,0.0,-0.99638,0.0,0.62332]
[1779087756267,49.25,76946.68,0.0,-0.99638,0.0,0.62321]
[1779087761896,49.25,76946.19,0.0,-0.99638,0.0,0.62292]
[1779087762942,49.25,76946.19,0.0,-0.99638,0.0,0.62292]
[1779087763044,49.25,76946.19,0.0,-0.99638,0.0,0.62292]
[1779087763059,49.25,76946.19,0.0,-0.99638,0.0,0.62292]
[1779087763145,49.25,76946.13,0.0,-0.99638,0.0,0.62288]
[1779087769249,49.25,76947.01,0.0,-0.99638,0.0,0.62341]
[1779087769309,49.25,76947.01,0.0,-0.99638,0.0,0.62341]
[1779087769256,49.25,76947.74,0.0,-0.99638,0.0,0.62384]
[1779087769559,49.25,76947.74,0.0,-0.99638,0.0,0.62384]
[1779087772978,49.25,76952.22,0.0,-0.99636,0.0,0.62654]
[1779087778013,49.25,76952.16,0.0,-0.99636,0.0,0.6265]
[1779087782044,49.25,76947.85,0.0,-0.99637,0.0,0.62391]
[1779087783051,49.25,76945.33,0.0,-0.99638,0.0,0.6224]
[1779087784346,49.25,76945.33,0.0,-0.99638,0.0,0.6224]
[1779087784058,49.25,76942.11,0.0,-0.9964,0.0,0.62048]
[1779087784397,49.25,76942.11,0.0,-0.9964,0.0,0.62048]
[1779087784561,49.25,76942.11,0.0,-0.9964,0.0,0.62048]
[1779087785065,49.25,76942.19,0.0,-0.9964,0.0,0.62053]
[1779087790100,49.25,76943.88,0.0,-0.99639,0.0,0.62153]
[1779087793198,49.25,76945.81,0.0,-0.99638,0.0,0.62269]
[1779087793297,49.25,76945.81,0.0,-0.99638,0.0,0.62269]
[1779087793308,49.25,76945.81,0.0,-0.99638,0.0,0.62269]
[1779087793291,49.25,76948.11,0.0,-0.99637,0.0,0.62407]
[1779087798983,49.25,76949.54,0.0,-0.99637,0.0,0.62492]
[1779087799060,49.25,76949.54,0.0,-0.99637,0.0,0.62492]
[1779087799163,49.25,76949.5,0.0,-0.99637,0.0,0.6249]
[1779087804199,49.25,76950.14,0.0,-0.99637,0.0,0.62528]
[1779087806700,49.25,76950.37,0.0,-0.99637,0.0,0.62542]
[1779087806777,49.25,76950.37,0.0,-0.99637,0.0,0.62542]
[1779087806809,49.25,76950.37,0.0,-0.99637,0.0,0.62542]
[1779087807221,49.25,76951.09,0.0,-0.99636,0.0,0.62586]
[1779087812255,49.25,76951.2,0.0,-0.99637,0.0,0.62504]
[1779087814615,49.25,76950.86,0.0,-0.99637,0.0,0.62483]
[1779087814671,49.25,76950.86,0.0,-0.99637,0.0,0.62483]
[1779087814810,49.25,76950.86,0.0,-0.99637,0.0,0.62483]
[1779087815276,49.25,76950.54,0.0,-0.99637,0.0,0.62464]
[1779087820311,49.25,76951.58,0.0,-0.99637,0.0,0.62527]
[1779087821325,49.25,76951.58,0.0,-0.99637,0.0,0.62527]
[1779087821370,49.25,76951.58,0.0,-0.99637,0.0,0.62527]
[1779087821382,49.25,76951.83,0.0,-0.99636,0.0,0.62542]
[1779087821563,49.25,76951.83,0.0,-0.99636,0.0,0.62542]
[1779087827360,49.25,76952.25,0.0,-0.99636,0.0,0.62567]
[1779087828691,49.25,76951.98,0.0,-0.99636,0.0,0.62551]
[1779087828737,49.25,76951.98,0.0,-0.99636,0.0,0.62551]
[1779087828810,49.25,76951.98,0.0,-0.99636,0.0,0.62551]
[1779087829374,49.25,76952.84,0.0,-0.99636,0.0,0.62602]
[1779087832395,49.25,76950.36,0.0,-0.99637,0.0,0.62453]
[1779087837430,49.25,76947.11,0.0,-0.99638,0.0,0.62259]
[1779087838265,49.25,76947.11,0.0,-0.99638,0.0,0.62259]
[1779087838311,49.25,76947.11,0.0,-0.99638,0.0,0.62259]
[1779087838437,49.25,76946.57,0.0,-0.99638,0.0,0.62226]
[1779087838561,49.25,76946.57,0.0,-0.99638,0.0,0.62226]
[1779087845491,49.25,76930.93,0.0,-0.99644,0.0,0.61297]
[1779087846498,49.25,76925.27,0.0,-0.99647,0.0,0.60963]
[1779087848773,49.25,76924.72,0.0,-0.99647,0.0,0.60931]
[1779087848809,49.25,76924.72,0.0,-0.99647,0.0,0.60931]
[1779087848830,49.25,76924.72,0.0,-0.99647,0.0,0.60931]
[1779087849059,49.25,76924.72,0.0,-0.99647,0.0,0.60931]
[1779087849160,49.25,76924.13,0.0,-0.99647,0.0,0.60896]
[1779087852540,49.25,76921.54,0.0,-0.99648,0.0,0.60744]
[1779087854554,49.25,76918.79,0.0,-0.99649,0.0,0.60583]
[1779087857272,49.25,76919.56,0.0,-0.99649,0.0,0.60628]
[1779087857308,49.25,76919.56,0.0,-0.99649,0.0,0.60628]
[1779087857332,49.25,76919.56,0.0,-0.99649,0.0,0.60628]
[1779087857433,49.25,76921.01,0.0,-0.99648,0.0,0.60713]
[1779087857560,49.25,76921.01,0.0,-0.99648,0.0,0.60713]
[1779087863234,49.25,76920.33,0.0,-0.99648,0.0,0.60673]
[1779087863310,49.25,76920.33,0.0,-0.99648,0.0,0.60673]
[1779087863328,49.25,76920.33,0.0,-0.99648,0.0,0.60673]
[1779087863411,49.25,76920.26,0.0,-0.99648,0.0,0.60669]
[1779087863562,49.25,76920.26,0.0,-0.99648,0.0,0.60669]
[1779087867908,49.25,76919.39,0.0,-0.99649,0.0,0.60618]
[1779087867978,49.25,76919.39,0.0,-0.99649,0.0,0.60618]
[1779087868059,49.25,76919.39,0.0,-0.99649,0.0,0.60618]
[1779087868129,49.25,76920.55,0.0,-0.99648,0.0,0.60686]
[1779087873687,49.25,76921.2,0.0,-0.99649,0.0,0.60638]
[1779087874939,49.25,76921.2,0.0,-0.99649,0.0,0.60638]
[1779087875018,49.25,76921.2,0.0,-0.99649,0.0,0.60638]
[1779087875060,49.25,76921.2,0.0,-0.99649,0.0,0.60638]
[1779087875106,49.25,76922.04,0.0,-0.99648,0.0,0.60687]
[1779087878722,49.25,76929.67,0.0,-0.99645,0.0,0.61135]
[1779087880247,49.25,76929.67,0.0,-0.99645,0.0,0.61135]
[1779087880308,49.25,76929.67,0.0,-0.99645,0.0,0.61135]
[1779087880395,49.25,76929.67,0.0,-0.99645,0.0,0.61135]
[1779087880347,49.25,76934.5,0.0,-0.99644,0.0,0.6142]
[1779087880564,49.25,76934.5,0.0,-0.99644,0.0,0.6142]
[1779087880736,49.25,76937.3,0.0,-0.99643,0.0,0.61586]
[1779087882566,49.25,76937.34,0.0,-0.99642,0.0,0.61589]
[1779087882750,49.25,76937.27,0.0,-0.99643,0.0,0.61585]
[1779087886138,49.25,76935.94,0.0,-0.99643,0.0,0.61506]
[1779087886271,49.25,76935.94,0.0,-0.99643,0.0,0.61506]
[1779087886310,49.25,76935.94,0.0,-0.99643,0.0,0.61506]
[1779087886372,49.25,76937.35,0.0,-0.99642,0.0,0.61589]
[1779087887786,49.25,76934.33,0.0,-0.99644,0.0,0.6141]
[1779087889946,49.25,76933.35,0.0,-0.99644,0.0,0.61352]
[1779087890062,49.25,76933.35,0.0,-0.99644,0.0,0.61352]
[1779087892826,49.25,76930.08,0.0,-0.99645,0.0,0.61159]
[1779087893058,49.25,76930.08,0.0,-0.99645,0.0,0.61159]
[1779087893097,49.25,76928.77,0.0,-0.99646,0.0,0.61082]
[1779087894834,49.25,76931.06,0.0,-0.99645,0.0,0.61217]
[1779087896848,49.25,76928.72,0.0,-0.99646,0.0,0.61079]
[1779087900211,49.25,76928.51,0.0,-0.99646,0.0,0.61067]
[1779087900309,49.25,76928.51,0.0,-0.99646,0.0,0.61067]
[1779087905912,49.25,76928.11,0.0,-0.99646,0.0,0.61043]
[1779087907141,49.25,76928.11,0.0,-0.99646,0.0,0.61043]
[1779087907184,49.25,76928.11,0.0,-0.99646,0.0,0.61043]
[1779087907312,49.25,76928.11,0.0,-0.99646,0.0,0.61043]
[1779087907396,49.25,76928.43,0.0,-0.99646,0.0,0.61062]
[1779087912961,49.25,76928.24,0.0,-0.99646,0.0,0.61051]
[1779087916989,49.25,76931.24,0.0,-0.99645,0.0,0.61228]
[1779087918204,49.25,76931.24,0.0,-0.99645,0.0,0.61228]
[1779087918313,49.25,76931.24,0.0,-0.99645,0.0,0.61228]
[1779087918379,49.25,76931.24,0.0,-0.99645,0.0,0.61228]
[1779087918414,49.25,76931.2,0.0,-0.99645,0.0,0.61225]
[1779087918562,49.25,76931.2,0.0,-0.99645,0.0,0.61225]
[1779087920012,49.25,76933.83,0.0,-0.99644,0.0,0.61381]
[1779087923677,49.25,76933.95,0.0,-0.99644,0.0,0.61388]
[1779087923732,49.25,76933.95,0.0,-0.99644,0.0,0.61388]
[1779087923810,49.25,76933.95,0.0,-0.99644,0.0,0.61388]
[1779087924039,49.25,76933.81,0.0,-0.99644,0.0,0.6138]
[1779087929074,49.25,76931.83,0.0,-0.99645,0.0,0.61263]
[1779087931757,49.25,76932.19,0.0,-0.99645,0.0,0.61197]
[1779087931808,49.25,76932.19,0.0,-0.99645,0.0,0.61197]
[1779087931913,49.25,76932.19,0.0,-0.99645,0.0,0.61197]
[1779087932061,49.25,76932.19,0.0,-0.99645,0.0,0.61197]
[1779087932095,49.25,76931.2,0.0,-0.99645,0.0,0.61138]
[1779087936304,49.25,76932.09,0.0,-0.99645,0.0,0.61191]
[1779087936562,49.25,76931.76,0.0,-0.99645,0.0,0.61171]
[1779087942166,49.25,76931.78,0.0,-0.99645,0.0,0.61173]
[1779087944180,49.25,76928.91,0.0,-0.99646,0.0,0.61004]
[1779087945187,49.25,76923.54,0.0,-0.99648,0.0,0.60688]
[1779087945801,49.25,76923.54,0.0,-0.99648,0.0,0.60688]
[1779087945808,49.25,76923.54,0.0,-0.99648,0.0,0.60688]
[1779087945931,49.25,76923.54,0.0,-0.99648,0.0,0.60688]
[1779087946063,49.25,76923.54,0.0,-0.99648,0.0,0.60688]
[1779087946194,49.25,76923.3,0.0,-0.99648,0.0,0.60674]
[1779087950158,49.25,76925.0,0.0,-0.99648,0.0,0.60774]
[1779087950309,49.25,76925.0,0.0,-0.99648,0.0,0.60774]
[1779087950413,49.25,76925.0,0.0,-0.99648,0.0,0.60774]
[1779087950469,49.25,76923.83,0.0,-0.99648,0.0,0.60705]
[1779087950561,49.25,76923.83,0.0,-0.99648,0.0,0.60705]
[1779087953310,49.25,76922.94,0.0,-0.99648,0.0,0.60653]
[1779087953395,49.25,76916.65,0.0,-0.99651,0.0,0.60286]
[1779087953562,49.25,76916.65,0.0,-0.99651,0.0,0.60286]
[1779087959418,49.25,76915.85,0.0,-0.99651,0.0,0.60239]
[1779087959519,49.25,76914.69,0.0,-0.99651,0.0,0.60172]
[1779087960292,49.25,76913.94,0.0,-0.99652,0.0,0.60128]
[1779087962306,49.25,76918.65,0.0,-0.9965,0.0,0.60402]
[1779087963762,49.25,76918.94,0.0,-0.9965,0.0,0.60419]
[1779087963809,49.25,76918.94,0.0,-0.9965,0.0,0.60419]
[1779087969355,49.25,76919.26,0.0,-0.9965,0.0,0.60438]
[1779087975397,49.25,76918.87,0.0,-0.9965,0.0,0.60415]
[1779087980432,49.25,76918.77,0.0,-0.9965,0.0,0.60409]
[1779087980798,49.25,76918.77,0.0,-0.9965,0.0,0.60409]
[1779087980809,49.25,76918.77,0.0,-0.9965,0.0,0.60409]
[1779087981021,49.25,76918.77,0.0,-0.9965,0.0,0.60409]
[1779087981059,49.25,76918.77,0.0,-0.9965,0.0,0.60409]
[1779087982448,49.25,76919.01,0.0,-0.9965,0.0,0.60423]
[1779087988491,49.25,76918.64,0.0,-0.9965,0.0,0.60402]
[1779087993526,49.25,76919.17,0.0,-0.9965,0.0,0.60347]
[1779087994792,49.25,76920.47,0.0,-0.9965,0.0,0.60422]
[1779087994807,49.25,76920.47,0.0,-0.9965,0.0,0.60422]
[1779087995021,49.25,76920.47,0.0,-0.9965,0.0,0.60422]
[1779087995061,49.25,76920.47,0.0,-0.9965,0.0,0.60422]
[1779087995540,49.25,76924.89,0.0,-0.99648,0.0,0.60681]
[1779087996547,49.25,76928.21,0.0,-0.99647,0.0,0.60876]
[1779088001582,49.25,76929.05,0.0,-0.99647,0.0,0.60925]
[1779088004603,49.25,76925.5,0.0,-0.99648,0.0,0.60717]
[1779088005578,49.25,76925.5,0.0,-0.99648,0.0,0.60717]
[1779088005810,49.25,76925.5,0.0,-0.99648,0.0,0.60717]
[1779088005882,49.25,76925.5,0.0,-0.99648,0.0,0.60717]
[1779088006059,49.25,76925.5,0.0,-0.99648,0.0,0.60717]
[1779088006160,49.25,76921.66,0.0,-0.99649,0.0,0.60492]
[1779088006617,49.25,76915.47,0.0,-0.99652,0.0,0.60131]
[1779088008401,49.25,76915.47,0.0,-0.99652,0.0,0.60131]
[1779088008573,49.25,76915.47,0.0,-0.99652,0.0,0.60131]
[1779088008575,49.25,76914.42,0.0,-0.99652,0.0,0.6007]
[1779088009119,49.25,76914.42,0.0,-0.99652,0.0,0.6007]
[1779088009308,49.25,76914.42,0.0,-0.99652,0.0,0.6007]
[1779088009346,49.25,76920.02,0.0,-0.9965,0.0,0.60396]
[1779088011177,49.25,76920.31,0.0,-0.9965,0.0,0.60413]
[1779088011312,49.25,76920.31,0.0,-0.9965,0.0,0.60413]
[1779088011652,49.25,76923.15,0.0,-0.99649,0.0,0.60579]
[1779088013666,49.25,76925.01,0.0,-0.99648,0.0,0.60688]
[1779088015111,49.25,76925.01,0.0,-0.99648,0.0,0.60688]
[1779088015312,49.25,76925.01,0.0,-0.99648,0.0,0.60688]
[1779088015680,49.25,76928.39,0.0,-0.99647,0.0,0.60886]
[1779088024430,49.25,76928.66,0.0,-0.99647,0.0,0.60902]
[1779088024560,49.25,76928.66,0.0,-0.99647,0.0,0.60902]
[1779088024531,49.25,76927.98,0.0,-0.99647,0.0,0.60862]
[1779088024654,49.25,76927.98,0.0,-0.99647,0.0,0.60862]
[1779088024810,49.25,76927.98,0.0,-0.99647,0.0,0.60862]
[1779088024911,49.25,76924.24,0.0,-0.99648,0.0,0.60643]
[1779088027947,49.25,76924.69,0.0,-0.99648,0.0,0.60669]
[1779088028059,49.25,76924.69,0.0,-0.99648,0.0,0.60669]
[1779088032279,49.25,76925.06,0.0,-0.99648,0.0,0.60691]
[1779088032313,49.25,76925.06,0.0,-0.99648,0.0,0.60691]
[1779088032431,49.25,76925.27,0.0,-0.99648,0.0,0.60703]
[1779088037798,49.25,76925.67,0.0,-0.99648,0.0,0.60727]
[1779088040966,49.25,76926.0,0.0,-0.99648,0.0,0.60746]
[1779088041064,49.25,76926.0,0.0,-0.99648,0.0,0.60746]
[1779088041215,49.25,76926.0,0.0,-0.99648,0.0,0.60746]
[1779088041310,49.25,76926.0,0.0,-0.99648,0.0,0.60746]
[1779088041411,49.25,76925.87,0.0,-0.99648,0.0,0.60738]
[1779088046051,49.25,76925.0,0.0,-0.99648,0.0,0.60687]
[1779088046066,49.25,76925.0,0.0,-0.99648,0.0,0.60687]
[1779088046495,49.25,76925.0,0.0,-0.99648,0.0,0.60687]
[1779088046560,49.25,76925.0,0.0,-0.99648,0.0,0.60687]
[1779088046537,49.25,76923.43,0.0,-0.99649,0.0,0.60595]
[1779088046897,49.25,76916.17,0.0,-0.99651,0.0,0.60172]
[1779088047904,49.25,76915.19,0.0,-0.99652,0.0,0.60115]
[1779088048911,49.25,76910.46,0.0,-0.99654,0.0,0.59841]
[1779088050081,49.25,76910.46,0.0,-0.99654,0.0,0.59841]
[1779088050309,49.25,76910.46,0.0,-0.99654,0.0,0.59841]
[1779088050403,49.25,76911.29,0.0,-0.99653,0.0,0.59889]
[1779088053876,49.25,76910.5,0.0,-0.99654,0.0,0.59757]
[1779088054058,49.25,76910.5,0.0,-0.99654,0.0,0.59757]
[1779088057974,49.25,76907.42,0.0,-0.99655,0.0,0.59579]
[1779088063009,49.25,76907.34,0.0,-0.99655,0.0,0.59575]
[1779088066209,49.25,76906.75,0.0,-0.99655,0.0,0.59541]
[1779088066310,49.25,76906.75,0.0,-0.99655,0.0,0.59541]
[1779088066656,49.25,76906.75,0.0,-0.99655,0.0,0.59541]
[1779088066992,49.25,76906.75,0.0,-0.99655,0.0,0.59541]
[1779088067059,49.25,76906.75,0.0,-0.99655,0.0,0.59541]
[1779088071065,49.25,76909.72,0.0,-0.99654,0.0,0.59712]
[1779088074086,49.25,76908.22,0.0,-0.99655,0.0,0.59626]
[1779088075093,49.25,76906.75,0.0,-0.99655,0.0,0.59541]
[1779088076215,49.25,76906.75,0.0,-0.99655,0.0,0.59541]
[1779088076309,49.25,76906.75,0.0,-0.99655,0.0,0.59541]
[1779088082384,49.25,76906.98,0.0,-0.99655,0.0,0.59554]
[1779088082560,49.25,76906.98,0.0,-0.99655,0.0,0.59554]
[1779088082599,49.25,76908.04,0.0,-0.99655,0.0,0.59615]
[1779088089194,49.25,76907.94,0.0,-0.99655,0.0,0.59609]
[1779088094229,49.25,76907.92,0.0,-0.99655,0.0,0.59608]
[1779088098453,49.25,76908.01,0.0,-0.99655,0.0,0.59613]
[1779088098560,49.25,76908.01,0.0,-0.99655,0.0,0.59613]
[1779088098662,49.25,76910.81,0.0,-0.99654,0.0,0.59775]
[1779088100271,49.25,76912.29,0.0,-0.99653,0.0,0.59861]
[1779088101278,49.25,76914.49,0.0,-0.99653,0.0,0.59988]
[1779088103974,49.25,76914.62,0.0,-0.99652,0.0,0.59996]
[1779088104058,49.25,76914.62,0.0,-0.99652,0.0,0.59996]
[1779088104299,49.25,76914.72,0.0,-0.99652,0.0,0.60002]
[1779088105306,49.25,76912.31,0.0,-0.99653,0.0,0.59862]
[1779088110341,49.25,76911.6,0.0,-0.99654,0.0,0.59821]
[1779088113545,49.25,76911.64,0.0,-0.99654,0.0,0.59738]
[1779088113562,49.25,76911.64,0.0,-0.99654,0.0,0.59738]
[1779088126420,49.25,76911.6,0.0,-0.99654,0.0,0.59735]
[1779088126562,49.25,76911.6,0.0,-0.99654,0.0,0.59735]
[1779088126686,49.25,76913.64,0.0,-0.99653,0.0,0.59853]
[1779088126808,49.25,76913.64,0.0,-0.99653,0.0,0.59853]
[1779088127461,49.25,76915.27,0.0,-0.99653,0.0,0.59948]
[1779088130565,49.25,76915.37,0.0,-0.99653,0.0,0.59954]
[1779088130631,49.25,76917.09,0.0,-0.99652,0.0,0.60053]
[1779088136274,49.25,76917.03,0.0,-0.99652,0.0,0.6005]
[1779088136311,49.25,76917.03,0.0,-0.99652,0.0,0.6005]
[1779088141559,49.25,76915.21,0.0,-0.99653,0.0,0.59944]
[1779088143576,49.25,76914.99,0.0,-0.99653,0.0,0.59932]
[1779088143601,49.25,76914.99,0.0,-0.99653,0.0,0.59932]
[1779088144580,49.25,76911.23,0.0,-0.99654,0.0,0.59714]
[1779088150622,49.25,76909.18,0.0,-0.99655,0.0,0.59596]
[1779088155657,49.25,76908.51,0.0,-0.99655,0.0,0.59557]
[1779088159685,49.25,76905.15,0.0,-0.99656,0.0,0.59363]
[1779088159782,49.25,76905.15,0.0,-0.99656,0.0,0.59363]
[1779088159811,49.25,76905.15,0.0,-0.99656,0.0,0.59363]
[1779088160566,49.25,76905.15,0.0,-0.99656,0.0,0.59363]
[1779088160692,49.25,76903.23,0.0,-0.99657,0.0,0.59253]
[1779088164720,49.25,76899.16,0.0,-0.99659,0.0,0.5902]
[1779088165672,49.25,76899.16,0.0,-0.99659,0.0,0.5902]
[1779088165727,49.25,76896.15,0.0,-0.9966,0.0,0.58848]
[1779088165794,49.25,76896.15,0.0,-0.9966,0.0,0.58848]
[1779088165809,49.25,76896.15,0.0,-0.9966,0.0,0.58848]
[1779088166734,49.25,76895.73,0.0,-0.9966,0.0,0.58824]
[1779088171769,49.25,76895.27,0.0,-0.9966,0.0,0.58713]
[1779088176804,49.25,76896.07,0.0,-0.9966,0.0,0.58759]
[1779088178056,49.25,76896.07,0.0,-0.9966,0.0,0.58759]
[1779088178311,49.25,76896.07,0.0,-0.9966,0.0,0.58759]
[1779088178565,49.25,76896.07,0.0,-0.9966,0.0,0.58759]
[1779088178666,49.25,76896.07,0.0,-0.9966,0.0,0.58759]
[1779088178808,49.25,76896.07,0.0,-0.9966,0.0,0.58759]
[1779088183853,49.25,76896.21,0.0,-0.9966,0.0,0.58767]
[1779088185630,49.25,76896.21,0.0,-0.9966,0.0,0.58767]
[1779088185810,49.25,76896.07,0.0,-0.9966,0.0,0.58759]
[1779088190902,49.25,76895.0,0.0,-0.99661,0.0,0.58698]
[1779088196781,49.25,76895.09,0.0,-0.99661,0.0,0.58703]
[1779088195937,49.25,76907.78,0.0,-0.99656,0.0,0.5943]
[1779088196891,49.25,76907.78,0.0,-0.99656,0.0,0.5943]
[1779088196945,49.25,76916.07,0.0,-0.99653,0.0,0.59909]
[1779088197952,49.25,76916.35,0.0,-0.99653,0.0,0.59925]
[1779088199383,49.25,76916.35,0.0,-0.99653,0.0,0.59925]
[1779088199759,49.25,76916.35,0.0,-0.99653,0.0,0.59925]
[1779088200973,49.25,76912.44,0.0,-0.99654,0.0,0.59698]
[1779088201980,49.25,76907.64,0.0,-0.99656,0.0,0.59422]
[1779088202994,49.25,76903.68,0.0,-0.99657,0.0,0.59194]
[1779088203905,49.25,76903.68,0.0,-0.99657,0.0,0.59194]
[1779088204060,49.25,76903.68,0.0,-0.99657,0.0,0.59194]
[1779088204160,49.25,76895.26,0.0,-0.9966,0.0,0.58713]
[1779088205807,49.25,76895.26,0.0,-0.9966,0.0,0.58713]
[1779088205008,49.25,76891.5,0.0,-0.99662,0.0,0.58499]
[1779088206072,49.25,76891.5,0.0,-0.99662,0.0,0.58499]
[1779088206165,49.25,76888.82,0.0,-0.99663,0.0,0.58347]
[1779088207022,49.25,76904.47,0.0,-0.99657,0.0,0.59239]
[1779088208374,49.25,76904.47,0.0,-0.99657,0.0,0.59239]
[1779088208561,49.25,76904.47,0.0,-0.99657,0.0,0.59239]
[1779088208604,49.25,76911.86,0.0,-0.99654,0.0,0.59665]
[1779088209058,49.25,76911.86,0.0,-0.99654,0.0,0.59665]
[1779088209308,49.25,76911.86,0.0,-0.99654,0.0,0.59665]
[1779088209365,49.25,76911.62,0.0,-0.99655,0.0,0.59651]
[1779088211691,49.25,76910.21,0.0,-0.99655,0.0,0.5957]
[1779088211809,49.25,76910.21,0.0,-0.99655,0.0,0.5957]
[1779088212057,49.25,76904.98,0.0,-0.99657,0.0,0.59269]
[1779088213064,49.25,76902.14,0.0,-0.99658,0.0,0.59106]
[1779088215542,49.25,76901.85,0.0,-0.99658,0.0,0.59089]
[1779088215564,49.25,76901.85,0.0,-0.99658,0.0,0.59089]
[1779088215829,49.25,76903.1,0.0,-0.99658,0.0,0.59161]
[1779088216058,49.25,76903.1,0.0,-0.99658,0.0,0.59161]
[1779088216085,49.25,76902.48,0.0,-0.99658,0.0,0.59125]
[1779088218668,49.25,76902.88,0.0,-0.99658,0.0,0.59148]
[1779088218812,49.25,76902.88,0.0,-0.99658,0.0,0.59148]
[1779088224690,49.25,76903.67,0.0,-0.99657,0.0,0.59193]
[1779088224809,49.25,76903.67,0.0,-0.99657,0.0,0.59193]
[1779088225022,49.25,76902.16,0.0,-0.99658,0.0,0.59107]
[1779088225060,49.25,76902.16,0.0,-0.99658,0.0,0.59107]
[1779088225148,49.25,76903.45,0.0,-0.99658,0.0,0.59181]
[1779088228480,49.25,76903.04,0.0,-0.99658,0.0,0.59157]
[1779088228563,49.25,76903.04,0.0,-0.99658,0.0,0.59157]
[1779088232203,49.25,76895.96,0.0,-0.99661,0.0,0.58668]
[1779088233624,49.25,76895.96,0.0,-0.99661,0.0,0.58668]
[1779088233811,49.25,76895.96,0.0,-0.99661,0.0,0.58668]
[1779088233709,49.25,76891.19,0.0,-0.99662,0.0,0.58397]
[1779088233844,49.25,76891.19,0.0,-0.99662,0.0,0.58397]
[1779088234058,49.25,76891.19,0.0,-0.99662,0.0,0.58397]
[1779088234217,49.25,76891.75,0.0,-0.99662,0.0,0.58429]
[1779088239254,49.25,76889.24,0.0,-0.99663,0.0,0.58286]
[1779088240261,49.25,76884.39,0.0,-0.99665,0.0,0.58012]
[1779088242275,49.25,76878.62,0.0,-0.99667,0.0,0.57688]
[1779088243213,49.25,76878.62,0.0,-0.99667,0.0,0.57688]
[1779088243312,49.25,76878.62,0.0,-0.99667,0.0,0.57688]
[1779088249324,49.25,76875.81,0.0,-0.99668,0.0,0.5753]
[1779088254359,49.25,76875.66,0.0,-0.99668,0.0,0.57522]
[1779088255366,49.25,76872.24,0.0,-0.99669,0.0,0.5733]
[1779088256373,49.25,76866.32,0.0,-0.99671,0.0,0.57001]
[1779088258108,49.25,76866.47,0.0,-0.99671,0.0,0.57009]
[1779088258310,49.25,76866.47,0.0,-0.99671,0.0,0.57009]
[1779088258324,49.25,76866.47,0.0,-0.99671,0.0,0.57009]
[1779088258561,49.25,76866.47,0.0,-0.99671,0.0,0.57009]
[1779088258638,49.25,76865.37,0.0,-0.99672,0.0,0.56948]
[1779088260401,49.25,76859.82,0.0,-0.99674,0.0,0.56641]
[1779088261408,49.25,76847.27,0.0,-0.99678,0.0,0.55951]
[1779088262415,49.25,76838.53,0.0,-0.99681,0.0,0.55474]
[1779088263422,49.25,76838.54,0.0,-0.99681,0.0,0.55475]
[1779088264429,49.25,76837.35,0.0,-0.99681,0.0,0.5541]
[1779088265436,49.25,76833.76,0.0,-0.99683,0.0,0.55216]
[1779088269588,49.25,76834.36,0.0,-0.99682,0.0,0.55248]
[1779088269810,49.25,76834.36,0.0,-0.99682,0.0,0.55248]
[1779088271478,49.25,76843.22,0.0,-0.99679,0.0,0.55729]
[1779088272485,49.25,76847.71,0.0,-0.99678,0.0,0.55975]
[1779088273490,49.25,76847.71,0.0,-0.99678,0.0,0.55975]
[1779088273563,49.25,76847.71,0.0,-0.99678,0.0,0.55975]
[1779088273847,49.25,76847.71,0.0,-0.99678,0.0,0.55975]
[1779088273657,49.25,76851.6,0.0,-0.99676,0.0,0.56188]
[1779088274059,49.25,76851.6,0.0,-0.99676,0.0,0.56188]
[1779088274499,49.25,76852.5,0.0,-0.99676,0.0,0.56237]
[1779088279534,49.25,76852.61,0.0,-0.99676,0.0,0.56243]
[1779088281661,49.25,76852.32,0.0,-0.99676,0.0,0.56227]
[1779088281809,49.25,76852.32,0.0,-0.99676,0.0,0.56227]
[1779088287590,49.25,76852.82,0.0,-0.99676,0.0,0.56255]
[1779088290611,49.25,76855.64,0.0,-0.99675,0.0,0.5641]
[1779088291308,49.25,76855.64,0.0,-0.99675,0.0,0.5641]
[1779088291563,49.25,76855.64,0.0,-0.99675,0.0,0.5641]
[1779088291573,49.25,76855.64,0.0,-0.99675,0.0,0.5641]
[1779088291811,49.25,76855.64,0.0,-0.99675,0.0,0.5641]
[1779088291836,49.25,76856.51,0.0,-0.99675,0.0,0.56376]
[1779088297660,49.25,76857.26,0.0,-0.99675,0.0,0.56417]
[1779088298929,49.25,76857.36,0.0,-0.99675,0.0,0.56423]
[1779088299063,49.25,76857.36,0.0,-0.99675,0.0,0.56423]
[1779088299224,49.25,76857.36,0.0,-0.99675,0.0,0.56423]
[1779088299312,49.25,76857.36,0.0,-0.99675,0.0,0.56423]
[1779088301688,49.25,76857.43,0.0,-0.99675,0.0,0.56427]
[1779088309214,49.25,76857.43,0.0,-0.99675,0.0,0.56427]
[1779088312965,49.25,76857.11,0.0,-0.99675,0.0,0.56409]
[1779088313059,49.25,76857.11,0.0,-0.99675,0.0,0.56409]
[1779088322844,49.25,76856.47,0.0,-0.99675,0.0,0.56374]
[1779088323005,49.25,76856.47,0.0,-0.99675,0.0,0.56374]
[1779088323008,49.25,76856.47,0.0,-0.99675,0.0,0.56374]
[1779088323058,49.25,76856.47,0.0,-0.99675,0.0,0.56374]
[1779088323851,49.25,76856.5,0.0,-0.99675,0.0,0.56375]
[1779088328894,49.25,76858.6,0.0,-0.99674,0.0,0.56491]
[1779088330908,49.25,76862.21,0.0,-0.99673,0.0,0.5669]
[1779088330980,49.25,76862.21,0.0,-0.99673,0.0,0.5669]
[1779088331061,49.25,76862.21,0.0,-0.99673,0.0,0.5669]
[1779088331211,49.25,76862.21,0.0,-0.99673,0.0,0.5669]
[1779088331311,49.25,76862.21,0.0,-0.99673,0.0,0.5669]
[1779088331915,49.25,76864.26,0.0,-0.99672,0.0,0.56804]
[1779088337957,49.25,76864.54,0.0,-0.99672,0.0,0.56819]
[1779088341799,49.25,76864.45,0.0,-0.99672,0.0,0.56814]
[1779088341810,49.25,76864.45,0.0,-0.99672,0.0,0.56814]
[1779088341985,49.25,76867.36,0.0,-0.99671,0.0,0.56976]
[1779088345140,49.25,76866.49,0.0,-0.99672,0.0,0.56928]
[1779088345183,49.25,76866.49,0.0,-0.99672,0.0,0.56928]
[1779088345310,49.25,76866.49,0.0,-0.99672,0.0,0.56928]
[1779088345409,49.25,76865.84,0.0,-0.99672,0.0,0.56892]
[1779088350682,49.25,76866.05,0.0,-0.99672,0.0,0.56903]
[1779088350817,49.25,76866.05,0.0,-0.99672,0.0,0.56903]
[1779088351548,49.25,76866.27,0.0,-0.99672,0.0,0.56915]
[1779088351561,49.25,76866.27,0.0,-0.99672,0.0,0.56915]
[1779088351607,49.25,76865.13,0.0,-0.99673,0.0,0.5677]
[1779088352088,49.25,76860.25,0.0,-0.99674,0.0,0.565]
[1779088354422,49.25,76860.45,0.0,-0.99674,0.0,0.56511]
[1779088354562,49.25,76860.45,0.0,-0.99674,0.0,0.56511]
[1779088354663,49.25,76863.66,0.0,-0.99673,0.0,0.56688]
[1779088355088,49.25,76867.69,0.0,-0.99672,0.0,0.56912]
[1779088357102,49.25,76868.34,0.0,-0.99672,0.0,0.56948]
[1779088357181,49.25,76868.34,0.0,-0.99672,0.0,0.56948]
[1779088357310,49.25,76868.34,0.0,-0.99672,0.0,0.56948]
[1779088357320,49.25,76869.21,0.0,-0.99671,0.0,0.56996]
[1779088362638,49.25,76869.38,0.0,-0.99671,0.0,0.57006]
[1779088362760,49.25,76869.38,0.0,-0.99671,0.0,0.57006]
[1779088362810,49.25,76869.38,0.0,-0.99671,0.0,0.57006]
[1779088362861,49.25,76869.12,0.0,-0.99671,0.0,0.56991]
[1779088364808,49.25,76869.12,0.0,-0.99671,0.0,0.56991]
[1779088364887,49.25,76863.03,0.0,-0.99673,0.0,0.56654]
[1779088365059,49.25,76863.03,0.0,-0.99673,0.0,0.56654]
[1779088365176,49.25,76863.03,0.0,-0.99673,0.0,0.56654]
[1779088365310,49.25,76863.03,0.0,-0.99673,0.0,0.56654]
[1779088365380,49.25,76855.23,0.0,-0.99676,0.0,0.56224]
[1779088366166,49.25,76855.31,0.0,-0.99676,0.0,0.56228]
[1779088370196,49.25,76859.53,0.0,-0.99675,0.0,0.5646]
[1779088371148,49.25,76859.53,0.0,-0.99675,0.0,0.5646]
[1779088371310,49.25,76859.53,0.0,-0.99675,0.0,0.5646]
[1779088371583,49.25,76859.53,0.0,-0.99675,0.0,0.5646]
[1779088371661,49.25,76859.53,0.0,-0.99675,0.0,0.5646]
[1779088371693,49.25,76863.76,0.0,-0.99673,0.0,0.56694]
[1779088373223,49.25,76872.78,0.0,-0.9967,0.0,0.57195]
[1779088375136,49.25,76874.49,0.0,-0.99669,0.0,0.5729]
[1779088375315,49.25,76874.49,0.0,-0.99669,0.0,0.5729]
[1779088380396,49.25,76875.63,0.0,-0.99669,0.0,0.57354]
[1779088380577,49.25,76875.63,0.0,-0.99669,0.0,0.57354]
[1779088380618,49.25,76875.63,0.0,-0.99669,0.0,0.57354]
[1779088380810,49.25,76875.63,0.0,-0.99669,0.0,0.57354]
[1779088380895,49.25,76876.11,0.0,-0.99669,0.0,0.57381]
[1779088383293,49.25,76872.57,0.0,-0.9967,0.0,0.57183]
[1779088386768,49.25,76872.11,0.0,-0.9967,0.0,0.57157]
[1779088386808,49.25,76872.11,0.0,-0.9967,0.0,0.57157]
[1779088387321,49.25,76866.37,0.0,-0.99672,0.0,0.56838]
[1779088389210,49.25,76865.13,0.0,-0.99673,0.0,0.5677]
[1779088389312,49.25,76865.13,0.0,-0.99673,0.0,0.5677]
[1779088389549,49.25,76865.13,0.0,-0.99673,0.0,0.5677]
[1779088389562,49.25,76865.13,0.0,-0.99673,0.0,0.5677]
[1779088389595,49.25,76871.5,0.0,-0.9967,0.0,0.57123]
[1779088390342,49.25,76876.72,0.0,-0.99669,0.0,0.57415]
[1779088393363,49.25,76879.09,0.0,-0.99668,0.0,0.57547]
[1779088398398,49.25,76880.93,0.0,-0.99667,0.0,0.57651]
[1779088399405,49.25,76886.32,0.0,-0.99665,0.0,0.57954]
[1779088400412,49.25,76893.62,0.0,-0.99663,0.0,0.58366]
[1779088401419,49.25,76898.89,0.0,-0.99661,0.0,0.58666]
[1779088402840,49.25,76898.89,0.0,-0.99661,0.0,0.58666]
[1779088403064,49.25,76899.16,0.0,-0.99661,0.0,0.58681]
[1779088404440,49.25,76902.24,0.0,-0.99659,0.0,0.58857]
[1779088405817,49.25,76902.24,0.0,-0.99659,0.0,0.58857]
[1779088405897,49.25,76904.65,0.0,-0.99659,0.0,0.58995]
[1779088406059,49.25,76904.65,0.0,-0.99659,0.0,0.58995]
[1779088411489,49.25,76904.73,0.0,-0.99659,0.0,0.58915]
[1779088412565,49.25,76904.73,0.0,-0.99659,0.0,0.58915]
[1779088412810,49.25,76904.73,0.0,-0.99659,0.0,0.58915]
[1779088417450,49.25,76903.82,0.0,-0.99659,0.0,0.58863]
[1779088417563,49.25,76903.82,0.0,-0.99659,0.0,0.58863]
[1779088417666,49.25,76903.82,0.0,-0.99659,0.0,0.58863]
[1779088417810,49.25,76903.82,0.0,-0.99659,0.0,0.58863]
[1779088417911,49.25,76902.83,0.0,-0.9966,0.0,0.58806]
[1779088422013,49.25,76902.59,0.0,-0.9966,0.0,0.58792]
[1779088422059,49.25,76902.78,0.0,-0.9966,0.0,0.58803]
[1779088422505,49.25,76902.78,0.0,-0.9966,0.0,0.58803]
[1779088422566,49.25,76902.78,0.0,-0.9966,0.0,0.58803]
[1779088422605,49.25,76904.85,0.0,-0.99659,0.0,0.58922]
[1779088428611,49.25,76905.79,0.0,-0.99659,0.0,0.58975]
[1779088434071,49.25,76906.71,0.0,-0.99658,0.0,0.59028]
[1779088434310,49.25,76906.71,0.0,-0.99658,0.0,0.59028]
[1779088436667,49.25,76903.53,0.0,-0.99659,0.0,0.58846]
[1779088437965,49.25,76903.53,0.0,-0.99659,0.0,0.58846]
[1779088438058,49.25,76903.52,0.0,-0.99659,0.0,0.58846]
[1779088438645,49.25,76903.52,0.0,-0.99659,0.0,0.58846]
[1779088438809,49.25,76903.52,0.0,-0.99659,0.0,0.58846]
[1779088438910,49.25,76902.83,0.0,-0.9966,0.0,0.58806]
[1779088444922,49.25,76902.48,0.0,-0.9966,0.0,0.58786]
[1779088444952,49.25,76896.43,0.0,-0.99662,0.0,0.58442]
[1779088445212,49.25,76896.43,0.0,-0.99662,0.0,0.58442]
[1779088445310,49.25,76896.43,0.0,-0.99662,0.0,0.58442]
[1779088445730,49.25,76889.56,0.0,-0.99664,0.0,0.58053]
[1779088447746,49.25,76890.07,0.0,-0.99664,0.0,0.58082]
[1779088450768,49.25,76885.67,0.0,-0.99666,0.0,0.57834]
[1779088451775,49.25,76883.32,0.0,-0.99667,0.0,0.57701]
[1779088452175,49.25,76883.32,0.0,-0.99667,0.0,0.57701]
[1779088452311,49.25,76883.32,0.0,-0.99667,0.0,0.57701]
[1779088452936,49.25,76883.32,0.0,-0.99667,0.0,0.57701]
[1779088453037,49.25,76881.81,0.0,-0.99667,0.0,0.57617]
[1779088454796,49.25,76888.98,0.0,-0.99665,0.0,0.5802]
[1779088455507,49.25,76888.98,0.0,-0.99665,0.0,0.5802]
[1779088455565,49.25,76888.98,0.0,-0.99665,0.0,0.5802]
[1779088455803,49.25,76895.86,0.0,-0.99662,0.0,0.58409]
[1779088456810,49.25,76899.93,0.0,-0.99661,0.0,0.58641]
[1779088457420,49.25,76899.93,0.0,-0.99661,0.0,0.58641]
[1779088457563,49.25,76899.93,0.0,-0.99661,0.0,0.58641]
[1779088457818,49.25,76900.57,0.0,-0.9966,0.0,0.58677]
[1779088459585,49.25,76900.76,0.0,-0.9966,0.0,0.58688]
[1779088459809,49.25,76900.76,0.0,-0.9966,0.0,0.58688]
[1779088465873,49.25,76902.15,0.0,-0.9966,0.0,0.58767]
[1779088471074,49.25,76903.1,0.0,-0.9966,0.0,0.58822]
[1779088471313,49.25,76903.13,0.0,-0.9966,0.0,0.58823]
[1779088471807,49.25,76903.13,0.0,-0.9966,0.0,0.58823]
[1779088472051,49.25,76903.13,0.0,-0.9966,0.0,0.58823]
[1779088471858,49.25,76903.13,0.0,-0.9966,0.0,0.58739]
[1779088472922,49.25,76910.15,0.0,-0.99657,0.0,0.5914]
[1779088473100,49.25,76910.15,0.0,-0.99657,0.0,0.5914]
[1779088473310,49.25,76910.15,0.0,-0.99657,0.0,0.5914]
[1779088473864,49.25,76910.15,0.0,-0.99657,0.0,0.5914]
[1779088474061,49.25,76910.15,0.0,-0.99657,0.0,0.5914]
[1779088473929,49.25,76917.65,0.0,-0.99655,0.0,0.59572]
[1779088474936,49.25,76916.72,0.0,-0.99655,0.0,0.59518]
[1779088480978,49.25,76918.18,0.0,-0.99655,0.0,0.59602]
[1779088482997,49.25,76918.21,0.0,-0.99655,0.0,0.59604]
[1779088483059,49.25,76918.21,0.0,-0.99655,0.0,0.59604]
[1779088483032,49.25,76918.59,0.0,-0.99654,0.0,0.59626]
[1779088487560,49.25,76919.6,0.0,-0.99654,0.0,0.59684]
[1779088490041,49.25,76916.61,0.0,-0.99655,0.0,0.59512]
[1779088490654,49.25,76916.61,0.0,-0.99655,0.0,0.59512]
[1779088490809,49.25,76916.61,0.0,-0.99655,0.0,0.59512]
[1779088491048,49.25,76912.38,0.0,-0.99657,0.0,0.59268]
[1779088491366,49.25,76912.38,0.0,-0.99657,0.0,0.59268]
[1779088491569,49.25,76912.38,0.0,-0.99657,0.0,0.59268]
[1779088492055,49.25,76907.39,0.0,-0.99658,0.0,0.58982]
[1779088495301,49.25,76908.02,0.0,-0.99658,0.0,0.59018]
[1779088495308,49.25,76908.02,0.0,-0.99658,0.0,0.59018]
[1779088495448,49.25,76908.02,0.0,-0.99658,0.0,0.59018]
[1779088495560,49.25,76908.02,0.0,-0.99658,0.0,0.59018]
[1779088496083,49.25,76911.97,0.0,-0.99657,0.0,0.59245]
[1779088497492,49.25,76912.13,0.0,-0.99657,0.0,0.59254]
[1779088497562,49.25,76912.13,0.0,-0.99657,0.0,0.59254]
[1779088497683,49.25,76912.13,0.0,-0.99657,0.0,0.59254]
[1779088497809,49.25,76912.13,0.0,-0.99657,0.0,0.59254]
[1779088498098,49.25,76910.26,0.0,-0.99657,0.0,0.59146]
[1779088500113,49.25,76907.97,0.0,-0.99658,0.0,0.59015]
[1779088504847,49.25,76907.85,0.0,-0.99658,0.0,0.59008]
[1779088505063,49.25,76907.85,0.0,-0.99658,0.0,0.59008]
[1779088504913,49.25,76904.45,0.0,-0.9966,0.0,0.58814]
[1779088506155,49.25,76899.37,0.0,-0.99661,0.0,0.58525]
[1779088507162,49.25,76894.68,0.0,-0.99663,0.0,0.58258]
[1779088508959,49.25,76894.68,0.0,-0.99663,0.0,0.58258]
[1779088509058,49.25,76894.68,0.0,-0.99663,0.0,0.58258]
[1779088514211,49.25,76891.71,0.0,-0.99664,0.0,0.5809]
[1779088515555,49.25,76891.71,0.0,-0.99664,0.0,0.5809]
[1779088515809,49.25,76891.71,0.0,-0.99664,0.0,0.5809]
[1779088515901,49.25,76891.38,0.0,-0.99664,0.0,0.58072]
[1779088518239,49.25,76902.01,0.0,-0.9966,0.0,0.58675]
[1779088519246,49.25,76911.86,0.0,-0.99657,0.0,0.59238]
[1779088521122,49.25,76911.86,0.0,-0.99657,0.0,0.59238]
[1779088520255,49.25,76906.49,0.0,-0.99659,0.0,0.58931]
[1779088521311,49.25,76906.49,0.0,-0.99659,0.0,0.58931]
[1779088527303,49.25,76906.12,0.0,-0.99659,0.0,0.58909]
[1779088529872,49.25,76905.56,0.0,-0.99659,0.0,0.58877]
[1779088530064,49.25,76905.56,0.0,-0.99659,0.0,0.58877]
[1779088529910,49.25,76905.21,0.0,-0.99659,0.0,0.58857]
[1779088530301,49.25,76905.21,0.0,-0.99659,0.0,0.58857]
[1779088530566,49.25,76905.21,0.0,-0.99659,0.0,0.58857]
[1779088530667,49.25,76904.36,0.0,-0.9966,0.0,0.58809]
[1779088533349,49.25,76899.46,0.0,-0.99662,0.0,0.58445]
[1779088534822,49.25,76899.46,0.0,-0.99662,0.0,0.58445]
[1779088535063,49.25,76899.46,0.0,-0.99662,0.0,0.58445]
[1779088539391,49.25,76894.54,0.0,-0.99664,0.0,0.58166]
[1779088540153,49.25,76894.54,0.0,-0.99664,0.0,0.58166]
[1779088540309,49.25,76894.54,0.0,-0.99664,0.0,0.58166]
[1779088540779,49.25,76894.54,0.0,-0.99664,0.0,0.58166]
[1779088540809,49.25,76894.54,0.0,-0.99664,0.0,0.58166]
[1779088540832,49.25,76892.28,0.0,-0.99664,0.0,0.58039]
[1779088541405,49.25,76895.72,0.0,-0.99663,0.0,0.58233]
[1779088545393,49.25,76897.22,0.0,-0.99663,0.0,0.58318]
[1779088545581,49.25,76897.22,0.0,-0.99663,0.0,0.58318]
[1779088545604,49.25,76892.3,0.0,-0.99664,0.0,0.5804]
[1779088546467,49.25,76892.3,0.0,-0.99664,0.0,0.5804]
[1779088546560,49.25,76892.3,0.0,-0.99664,0.0,0.5804]
[1779088546568,49.25,76888.04,0.0,-0.99666,0.0,0.578]
[1779088548460,49.25,76883.36,0.0,-0.99668,0.0,0.57537]
[1779088549467,49.25,76880.45,0.0,-0.99669,0.0,0.57374]
[1779088550792,49.25,76880.45,0.0,-0.99669,0.0,0.57374]
[1779088550809,49.25,76880.45,0.0,-0.99669,0.0,0.57374]
[1779088550887,49.25,76878.07,0.0,-0.99669,0.0,0.57241]
[1779088551489,49.25,76878.07,0.0,-0.99669,0.0,0.57241]
[1779088551565,49.25,76878.07,0.0,-0.99669,0.0,0.57241]
[1779088551665,49.25,76875.73,0.0,-0.9967,0.0,0.57111]
[1779088557529,49.25,76875.83,0.0,-0.9967,0.0,0.57116]
[1779088560551,49.25,76870.7,0.0,-0.99672,0.0,0.56831]
[1779088561558,49.25,76860.74,0.0,-0.99676,0.0,0.56281]
[1779088562565,49.25,76856.42,0.0,-0.99677,0.0,0.56044]
[1779088564079,49.25,76856.42,0.0,-0.99677,0.0,0.56044]
[1779088564126,49.25,76856.41,0.0,-0.99677,0.0,0.56043]
[1779088564309,49.25,76856.41,0.0,-0.99677,0.0,0.56043]
[1779088564791,49.25,76856.41,0.0,-0.99677,0.0,0.56043]
[1779088564809,49.25,76856.41,0.0,-0.99677,0.0,0.56043]
[1779088564838,49.25,76856.32,0.0,-0.99677,0.0,0.56038]
[1779088567602,49.25,76846.92,0.0,-0.9968,0.0,0.55525]
[1779088568609,49.25,76841.91,0.0,-0.99682,0.0,0.55254]
[1779088570623,49.25,76839.41,0.0,-0.99683,0.0,0.55118]
[1779088571471,49.25,76839.41,0.0,-0.99683,0.0,0.55118]
[1779088571563,49.25,76839.41,0.0,-0.99683,0.0,0.55118]
[1779088571637,49.25,76839.7,0.0,-0.99683,0.0,0.55134]
[1779088573470,49.25,76840.22,0.0,-0.99683,0.0,0.55162]
[1779088573562,49.25,76840.22,0.0,-0.99683,0.0,0.55162]
[1779088577069,49.25,76843.02,0.0,-0.99682,0.0,0.55314]
[1779088577119,49.25,76844.89,0.0,-0.99681,0.0,0.55415]
[1779088577309,49.25,76844.89,0.0,-0.99681,0.0,0.55415]
[1779088577643,49.25,76844.89,0.0,-0.99681,0.0,0.55415]
[1779088577809,49.25,76844.89,0.0,-0.99681,0.0,0.55415]
[1779088577869,49.25,76847.81,0.0,-0.9968,0.0,0.55574]
[1779088579693,49.25,76853.67,0.0,-0.99678,0.0,0.55893]
[1779088580690,49.25,76853.67,0.0,-0.99678,0.0,0.55893]
[1779088580813,49.25,76853.67,0.0,-0.99678,0.0,0.55893]
[1779088580890,49.25,76856.21,0.0,-0.99677,0.0,0.56032]
[1779088581272,49.25,76856.21,0.0,-0.99677,0.0,0.56032]
[1779088581309,49.25,76856.21,0.0,-0.99677,0.0,0.56032]
[1779088581707,49.25,76859.9,0.0,-0.99676,0.0,0.56235]
[1779088584728,49.25,76864.21,0.0,-0.99674,0.0,0.56472]
[1779088585318,49.25,76864.21,0.0,-0.99674,0.0,0.56472]
[1779088585564,49.25,76864.21,0.0,-0.99674,0.0,0.56472]
[1779088589763,49.25,76867.97,0.0,-0.99673,0.0,0.5668]
[1779088593791,49.25,76870.46,0.0,-0.99673,0.0,0.56735]
[1779088594579,49.25,76870.46,0.0,-0.99673,0.0,0.56735]
[1779088594809,49.25,76870.46,0.0,-0.99673,0.0,0.56735]
[1779088594910,49.25,76871.5,0.0,-0.99672,0.0,0.56793]
[1779088595416,49.25,76871.5,0.0,-0.99672,0.0,0.56793]
[1779088595560,49.25,76871.5,0.0,-0.99672,0.0,0.56793]
[1779088597819,49.25,76868.43,0.0,-0.99673,0.0,0.56623]
[1779088602854,49.25,76866.3,0.0,-0.99674,0.0,0.56505]
[1779088606598,49.25,76866.4,0.0,-0.99674,0.0,0.56511]
[1779088606809,49.25,76866.4,0.0,-0.99674,0.0,0.56511]
[1779088606910,49.25,76867.55,0.0,-0.99674,0.0,0.56574]
[1779088607392,49.25,76867.55,0.0,-0.99674,0.0,0.56574]
[1779088607561,49.25,76867.55,0.0,-0.99674,0.0,0.56574]
[1779088611917,49.25,76864.75,0.0,-0.99675,0.0,0.5642]
[1779088615511,49.25,76864.3,0.0,-0.99675,0.0,0.56395]
[1779088615558,49.25,76864.3,0.0,-0.99675,0.0,0.56395]
[1779088615945,49.25,76864.02,0.0,-0.99675,0.0,0.5638]
[1779088616309,49.25,76864.02,0.0,-0.99675,0.0,0.5638]
[1779088616563,49.25,76864.02,0.0,-0.99675,0.0,0.5638]
[1779088618966,49.25,76862.15,0.0,-0.99676,0.0,0.56277]
[1779088620278,49.25,76862.84,0.0,-0.99675,0.0,0.56315]
[1779088620314,49.25,76862.84,0.0,-0.99675,0.0,0.56315]
[1779088620547,49.25,76862.84,0.0,-0.99675,0.0,0.56315]
[1779088620561,49.25,76862.84,0.0,-0.99675,0.0,0.56315]
[1779088620981,49.25,76862.64,0.0,-0.99675,0.0,0.56304]
[1779088625008,49.25,76860.96,0.0,-0.99676,0.0,0.56211]
[1779088627201,49.25,76861.19,0.0,-0.99676,0.0,0.56224]
[1779088627221,49.25,76861.82,0.0,-0.99676,0.0,0.56259]
[1779088627309,49.25,76861.82,0.0,-0.99676,0.0,0.56259]
[1779088627379,49.25,76861.82,0.0,-0.99676,0.0,0.56259]
[1779088627562,49.25,76861.82,0.0,-0.99676,0.0,0.56259]
[1779088628029,49.25,76861.9,0.0,-0.99676,0.0,0.56263]
[1779088633064,49.25,76862.02,0.0,-0.99676,0.0,0.5627]
[1779088638100,49.25,76863.13,0.0,-0.99675,0.0,0.56331]
[1779088638688,49.25,76863.13,0.0,-0.99675,0.0,0.56331]
[1779088638808,49.25,76863.13,0.0,-0.99675,0.0,0.56331]
[1779088639107,49.25,76866.92,0.0,-0.99674,0.0,0.5654]
[1779088639442,49.25,76866.92,0.0,-0.99674,0.0,0.5654]
[1779088639564,49.25,76866.92,0.0,-0.99674,0.0,0.5654]
[1779088640114,49.25,76869.65,0.0,-0.99673,0.0,0.56691]
[1779088644428,49.25,76869.3,0.0,-0.99673,0.0,0.56671]
[1779088644565,49.25,76869.3,0.0,-0.99673,0.0,0.56671]
[1779088645039,49.25,76869.3,0.0,-0.99673,0.0,0.56671]
[1779088645062,49.25,76869.3,0.0,-0.99673,0.0,0.56671]
[1779088645149,49.25,76870.8,0.0,-0.99673,0.0,0.56754]
[1779088651192,49.25,76870.8,0.0,-0.99673,0.0,0.56672]
[1779088651455,49.25,76870.8,0.0,-0.99673,0.0,0.56672]
[1779088651561,49.25,76870.8,0.0,-0.99673,0.0,0.56672]
[1779088657234,49.25,76871.48,0.0,-0.99673,0.0,0.56709]
[1779088662269,49.25,76871.13,0.0,-0.99673,0.0,0.5669]
[1779088667304,49.25,76870.58,0.0,-0.99673,0.0,0.5666]
[1779088670981,49.25,76870.55,0.0,-0.99673,0.0,0.56658]
[1779088671058,49.25,76870.55,0.0,-0.99673,0.0,0.56658]
[1779088671078,49.25,76870.55,0.0,-0.99673,0.0,0.56658]
[1779088671983,49.25,76870.55,0.0,-0.99673,0.0,0.56658]
[1779088672058,49.25,76870.55,0.0,-0.99673,0.0,0.56658]
[1779088672158,49.25,76865.78,0.0,-0.99675,0.0,0.56395]
[1779088672339,49.25,76863.2,0.0,-0.99676,0.0,0.56253]
[1779088677374,49.25,76862.62,0.0,-0.99676,0.0,0.56221]
[1779088678293,49.25,76862.62,0.0,-0.99676,0.0,0.56221]
[1779088678308,49.25,76862.62,0.0,-0.99676,0.0,0.56221]
[1779088683840,49.25,76861.99,0.0,-0.99676,0.0,0.56186]
[1779088684058,49.25,76861.99,0.0,-0.99676,0.0,0.56186]
[1779088685563,49.25,76861.85,0.0,-0.99676,0.0,0.56178]
[1779088685618,49.25,76862.06,0.0,-0.99676,0.0,0.5619]
[1779088691513,49.25,76862.0,0.0,-0.99676,0.0,0.56187]
[1779088695537,49.25,76861.44,0.0,-0.99676,0.0,0.56156]
[1779088695560,49.25,76861.44,0.0,-0.99676,0.0,0.56156]
[1779088698547,49.25,76862.38,0.0,-0.99676,0.0,0.56207]
[1779088698563,49.25,76862.38,0.0,-0.99676,0.0,0.56207]
[1779088698648,49.25,76856.1,0.0,-0.99678,0.0,0.55863]
[1779088699569,49.25,76852.17,0.0,-0.99679,0.0,0.55649]
[1779088701611,49.25,76850.77,0.0,-0.9968,0.0,0.55573]
[1779088701808,49.25,76850.77,0.0,-0.9968,0.0,0.55573]
[1779088701909,49.25,76850.94,0.0,-0.9968,0.0,0.55582]
[1779088706232,49.25,76851.19,0.0,-0.9968,0.0,0.55595]
[1779088706308,49.25,76851.19,0.0,-0.9968,0.0,0.55595]
[1779088709144,49.25,76850.99,0.0,-0.9968,0.0,0.55585]
[1779088709145,49.25,76847.91,0.0,-0.99681,0.0,0.55417]
[1779088709313,49.25,76847.91,0.0,-0.99681,0.0,0.55417]
[1779088709641,49.25,76842.26,0.0,-0.99683,0.0,0.55111]
[1779088710647,49.25,76838.47,0.0,-0.99684,0.0,0.54907]
[1779088712320,49.25,76835.92,0.0,-0.99685,0.0,0.54689]
[1779088712566,49.25,76835.92,0.0,-0.99685,0.0,0.54689]
[1779088713978,49.25,76833.47,0.0,-0.99686,0.0,0.54558]
[1779088714060,49.25,76833.47,0.0,-0.99686,0.0,0.54558]
[1779088714080,49.25,76833.5,0.0,-0.99686,0.0,0.5456]
[1779088715910,49.25,76830.87,0.0,-0.99687,0.0,0.54419]
[1779088716689,49.25,76827.37,0.0,-0.99688,0.0,0.54232]
[1779088717696,49.25,76823.25,0.0,-0.9969,0.0,0.54013]
[1779088718739,49.25,76823.25,0.0,-0.9969,0.0,0.54013]
[1779088718808,49.25,76823.25,0.0,-0.9969,0.0,0.54013]
[1779088724745,49.25,76823.67,0.0,-0.9969,0.0,0.54035]
[1779088730787,49.25,76823.92,0.0,-0.99689,0.0,0.54048]
[1779088736379,49.25,76824.27,0.0,-0.99689,0.0,0.54067]
[1779088736565,49.25,76824.27,0.0,-0.99689,0.0,0.54067]
[1779088739258,49.25,76824.16,0.0,-0.99689,0.0,0.54061]
[1779088739308,49.25,76824.16,0.0,-0.99689,0.0,0.54061]
[1779088739359,49.25,76824.19,0.0,-0.99689,0.0,0.54063]
[1779088744886,49.25,76822.09,0.0,-0.9969,0.0,0.53951]
[1779088746505,49.25,76820.2,0.0,-0.99691,0.0,0.53851]
[1779088746561,49.25,76820.2,0.0,-0.99691,0.0,0.53851]
[1779088751935,49.25,76819.63,0.0,-0.99691,0.0,0.53821]
[1779088756141,49.25,76818.13,0.0,-0.99691,0.0,0.53741]
[1779088756314,49.25,76818.13,0.0,-0.99691,0.0,0.53741]
[1779088757793,49.25,76817.61,0.0,-0.99692,0.0,0.53714]
[1779088757808,49.25,76817.61,0.0,-0.99692,0.0,0.53714]
[1779088757977,49.25,76817.25,0.0,-0.99692,0.0,0.53695]
[1779088763012,49.25,76816.2,0.0,-0.99692,0.0,0.53639]
[1779088768047,49.25,76815.73,0.0,-0.99692,0.0,0.53615]
[1779088773082,49.25,76814.91,0.0,-0.99693,0.0,0.53492]
[1779088777097,49.25,76815.1,0.0,-0.99693,0.0,0.53502]
[1779088777310,49.25,76815.1,0.0,-0.99693,0.0,0.53502]
[1779088780131,49.25,76812.17,0.0,-0.99694,0.0,0.53348]
[1779088781457,49.25,76810.52,0.0,-0.99694,0.0,0.53262]
[1779088781567,49.25,76810.52,0.0,-0.99694,0.0,0.53262]
[1779088782145,49.25,76808.95,0.0,-0.99695,0.0,0.53179]
[1779088783152,49.25,76803.67,0.0,-0.99697,0.0,0.52903]
[1779088785166,49.25,76808.01,0.0,-0.99695,0.0,0.5313]
[1779088786440,49.25,76808.03,0.0,-0.99695,0.0,0.53131]
[1779088786559,49.25,76808.03,0.0,-0.99695,0.0,0.53131]
[1779088791916,49.25,76808.5,0.0,-0.99695,0.0,0.53156]
[1779088792059,49.25,76808.5,0.0,-0.99695,0.0,0.53156]
[1779088795236,49.25,76803.99,0.0,-0.99697,0.0,0.5292]
[1779088795619,49.25,76803.99,0.0,-0.99697,0.0,0.5292]
[1779088795812,49.25,76803.99,0.0,-0.99697,0.0,0.5292]
[1779088796243,49.25,76798.46,0.0,-0.99698,0.0,0.52632]
[1779088797165,49.25,76798.46,0.0,-0.99698,0.0,0.52632]
[1779088797310,49.25,76798.46,0.0,-0.99698,0.0,0.52632]
[1779088797367,49.25,76796.91,0.0,-0.99699,0.0,0.52551]
[1779088801279,49.25,76788.38,0.0,-0.99702,0.0,0.5211]
[1779088802293,49.25,76783.45,0.0,-0.99703,0.0,0.51857]
[1779088804952,49.25,76782.44,0.0,-0.99704,0.0,0.51805]
[1779088805061,49.25,76782.44,0.0,-0.99704,0.0,0.51805]
[1779088807389,49.25,76782.32,0.0,-0.99704,0.0,0.51799]
[1779088807560,49.25,76782.18,0.0,-0.99704,0.0,0.51792]
[1779088808328,49.25,76781.71,0.0,-0.99704,0.0,0.51768]
[1779088810342,49.25,76775.51,0.0,-0.99706,0.0,0.51451]
[1779088811349,49.25,76767.18,0.0,-0.99708,0.0,0.51028]
[1779088812356,49.25,76767.91,0.0,-0.99708,0.0,0.51065]
[1779088813568,49.25,76768.1,0.0,-0.99708,0.0,0.51075]
[1779088813810,49.25,76768.1,0.0,-0.99708,0.0,0.51075]
[1779088816384,49.25,76765.0,0.0,-0.99709,0.0,0.50918]
[1779088821421,49.25,76764.01,0.0,-0.99709,0.0,0.50868]
[1779088823435,49.25,76761.25,0.0,-0.9971,0.0,0.50729]
[1779088824780,49.25,76761.25,0.0,-0.9971,0.0,0.50729]
[1779088824808,49.25,76761.25,0.0,-0.9971,0.0,0.50729]
[1779088826584,49.25,76761.02,0.0,-0.9971,0.0,0.50717]
[1779088826808,49.25,76761.02,0.0,-0.9971,0.0,0.50717]
[1779088826814,49.25,76761.53,0.0,-0.9971,0.0,0.50743]
[1779088831492,49.25,76763.72,0.0,-0.9971,0.0,0.50777]
[1779088832925,49.25,76763.72,0.0,-0.9971,0.0,0.50777]
[1779088833061,49.25,76763.72,0.0,-0.9971,0.0,0.50777]
[1779088838541,49.25,76764.19,0.0,-0.9971,0.0,0.50801]
[1779088839709,49.25,76764.19,0.0,-0.9971,0.0,0.50801]
[1779088839809,49.25,76764.19,0.0,-0.9971,0.0,0.50801]
[1779088839864,49.25,76766.96,0.0,-0.99709,0.0,0.50941]
[1779088841739,49.25,76766.69,0.0,-0.99709,0.0,0.50927]
[1779088841808,49.25,76766.69,0.0,-0.99709,0.0,0.50927]
[1779088841840,49.25,76767.82,0.0,-0.99709,0.0,0.50984]
[1779088843576,49.25,76773.84,0.0,-0.99707,0.0,0.5129]
[1779088844601,49.25,76773.84,0.0,-0.99707,0.0,0.5129]
[1779088844811,49.25,76773.84,0.0,-0.99707,0.0,0.5129]
[1779088850303,49.25,76777.89,0.0,-0.99705,0.0,0.51496]
[1779088851461,49.25,76776.75,0.0,-0.99706,0.0,0.51438]
[1779088851561,49.25,76776.75,0.0,-0.99706,0.0,0.51438]
[1779088853646,49.25,76771.98,0.0,-0.99707,0.0,0.51195]
[1779088854653,49.25,76763.75,0.0,-0.9971,0.0,0.50779]
[1779088855660,49.25,76755.52,0.0,-0.99712,0.0,0.50366]
[1779088856675,49.25,76755.52,0.0,-0.99712,0.0,0.50366]
[1779088856810,49.25,76755.52,0.0,-0.99712,0.0,0.50366]
[1779088856911,49.25,76748.05,0.0,-0.99715,0.0,0.49993]
[1779088857674,49.25,76747.04,0.0,-0.99715,0.0,0.49943]
[1779088860698,49.25,76742.92,0.0,-0.99716,0.0,0.49739]
[1779088861690,49.25,76742.92,0.0,-0.99716,0.0,0.49739]
[1779088861810,49.25,76742.92,0.0,-0.99716,0.0,0.49739]
[1779088862695,49.25,76742.89,0.0,-0.99716,0.0,0.49737]
[1779088862808,49.25,76742.89,0.0,-0.99716,0.0,0.49737]
[1779088862904,49.25,76743.5,0.0,-0.99716,0.0,0.49767]
[1779088864726,49.25,76739.03,0.0,-0.99718,0.0,0.49546]
[1779088866766,49.25,76737.47,0.0,-0.99718,0.0,0.49469]
[1779088866808,49.25,76737.47,0.0,-0.99718,0.0,0.49469]
[1779088871487,49.25,76737.2,0.0,-0.99718,0.0,0.49456]
[1779088871568,49.25,76737.2,0.0,-0.99718,0.0,0.49456]
[1779088872273,49.25,76737.17,0.0,-0.99718,0.0,0.49455]
[1779088872308,49.25,76737.17,0.0,-0.99718,0.0,0.49455]
[1779088872409,49.25,76738.0,0.0,-0.99718,0.0,0.49496]
[1779088874797,49.25,76731.63,0.0,-0.9972,0.0,0.49182]
[1779088876164,49.25,76731.63,0.0,-0.9972,0.0,0.49182]
[1779088876308,49.25,76731.63,0.0,-0.9972,0.0,0.49182]
[1779088876408,49.25,76728.59,0.0,-0.99721,0.0,0.49034]
[1779088878576,49.25,76727.13,0.0,-0.99721,0.0,0.48962]
[1779088878809,49.25,76726.79,0.0,-0.99721,0.0,0.48946]
[1779088878825,49.25,76726.61,0.0,-0.99721,0.0,0.48937]
[1779088880200,49.25,76726.61,0.0,-0.99721,0.0,0.48937]
[1779088880308,49.25,76726.61,0.0,-0.99721,0.0,0.48937]
[1779088880409,49.25,76731.09,0.0,-0.9972,0.0,0.49156]
[1779088881846,49.25,76734.03,0.0,-0.99719,0.0,0.493]
[1779088884867,49.25,76738.71,0.0,-0.99718,0.0,0.49531]
[1779088887265,49.25,76738.99,0.0,-0.99718,0.0,0.49544]
[1779088887308,49.25,76738.99,0.0,-0.99718,0.0,0.49544]
[1779088887366,49.25,76740.17,0.0,-0.99717,0.0,0.49603]
[1779088891917,49.25,76742.11,0.0,-0.99717,0.0,0.49624]
[1779088894368,49.25,76748.71,0.0,-0.99715,0.0,0.49951]
[1779088895576,49.25,76748.71,0.0,-0.99715,0.0,0.49951]
[1779088897840,49.25,76750.95,0.0,-0.99714,0.0,0.50062]
[1779088898059,49.25,76750.95,0.0,-0.99714,0.0,0.50062]
[1779088898067,49.25,76751.13,0.0,-0.99714,0.0,0.50071]
[1779088901987,49.25,76754.99,0.0,-0.99713,0.0,0.50264]
[1779088906015,49.25,76761.1,0.0,-0.99711,0.0,0.5057]
[1779088907340,49.25,76761.1,0.0,-0.99711,0.0,0.5057]
[1779088907561,49.25,76761.1,0.0,-0.99711,0.0,0.5057]
[1779088913064,49.25,76761.61,0.0,-0.99711,0.0,0.50596]
[1779088920113,49.25,76762.39,0.0,-0.99711,0.0,0.50635]
[1779088925149,49.25,76772.49,0.0,-0.99708,0.0,0.51145]
[1779088927164,49.25,76763.84,0.0,-0.9971,0.0,0.50708]
[1779088928171,49.25,76760.5,0.0,-0.99711,0.0,0.5054]
[1779088929047,49.25,76760.5,0.0,-0.99711,0.0,0.5054]
[1779088929059,49.25,76760.5,0.0,-0.99711,0.0,0.5054]
[1779088929514,49.25,76760.5,0.0,-0.99711,0.0,0.5054]
[1779088929561,49.25,76760.5,0.0,-0.99711,0.0,0.5054]
[1779088929545,49.25,76761.56,0.0,-0.99711,0.0,0.50593]
[1779088933758,49.25,76760.6,0.0,-0.99711,0.0,0.50545]
[1779088933810,49.25,76760.6,0.0,-0.99711,0.0,0.50545]
[1779088933989,49.25,76760.6,0.0,-0.99711,0.0,0.50545]
[1779088934059,49.25,76760.6,0.0,-0.99711,0.0,0.50545]
[1779088934213,49.25,76760.89,0.0,-0.99711,0.0,0.50559]
[1779088936227,49.25,76763.41,0.0,-0.9971,0.0,0.50686]
[1779088937234,49.25,76767.82,0.0,-0.99709,0.0,0.50908]
[1779088938536,49.25,76767.82,0.0,-0.99709,0.0,0.50908]
[1779088938575,49.25,76767.82,0.0,-0.99709,0.0,0.50908]
[1779088938637,49.25,76770.55,0.0,-0.99708,0.0,0.51046]
[1779088938806,49.25,76770.55,0.0,-0.99708,0.0,0.51046]
[1779088939061,49.25,76770.55,0.0,-0.99708,0.0,0.51046]
[1779088944292,49.25,76772.74,0.0,-0.99707,0.0,0.51157]
[1779088949327,49.25,76774.42,0.0,-0.99707,0.0,0.51243]
[1779088952384,49.25,76775.84,0.0,-0.99707,0.0,0.51315]
[1779088952561,49.25,76775.84,0.0,-0.99707,0.0,0.51315]
[1779088952629,49.25,76775.84,0.0,-0.99707,0.0,0.51315]
[1779088952661,49.25,76777.64,0.0,-0.99706,0.0,0.5133]
[1779088952810,49.25,76777.64,0.0,-0.99706,0.0,0.5133]
[1779088958390,49.25,76779.53,0.0,-0.99706,0.0,0.51426]
[1779088961411,49.25,76784.12,0.0,-0.99704,0.0,0.5166]
[1779088962418,49.25,76786.66,0.0,-0.99703,0.0,0.51791]
[1779088965383,49.25,76786.66,0.0,-0.99703,0.0,0.51791]
[1779088965566,49.25,76786.66,0.0,-0.99703,0.0,0.51791]
[1779088965627,49.25,76786.66,0.0,-0.99703,0.0,0.51791]
[1779088965666,49.25,76787.24,0.0,-0.99703,0.0,0.5182]
[1779088965811,49.25,76787.24,0.0,-0.99703,0.0,0.5182]
[1779088971482,49.25,76787.11,0.0,-0.99703,0.0,0.51814]
[1779088975283,49.25,76786.68,0.0,-0.99703,0.0,0.51792]
[1779088975309,49.25,76786.68,0.0,-0.99703,0.0,0.51792]
[1779088975510,49.25,76783.74,0.0,-0.99704,0.0,0.51641]
[1779088976738,49.25,76782.49,0.0,-0.99705,0.0,0.51577]
[1779088976810,49.25,76782.49,0.0,-0.99705,0.0,0.51577]
[1779088983566,49.25,76791.82,0.0,-0.99702,0.0,0.52056]
[1779088984573,49.25,76795.13,0.0,-0.99701,0.0,0.52226]
[1779088985219,49.25,76795.13,0.0,-0.99701,0.0,0.52226]
[1779088985309,49.25,76795.13,0.0,-0.99701,0.0,0.52226]
[1779088985540,49.25,76795.13,0.0,-0.99701,0.0,0.52226]
[1779088985568,49.25,76795.13,0.0,-0.99701,0.0,0.52226]
[1779088985580,49.25,76796.33,0.0,-0.997,0.0,0.52288]
[1779088990615,49.25,76796.83,0.0,-0.997,0.0,0.52314]
[1779088993636,49.25,76789.18,0.0,-0.99703,0.0,0.5192]
[1779088994643,49.25,76782.72,0.0,-0.99705,0.0,0.51589]
[1779088994760,49.25,76782.72,0.0,-0.99705,0.0,0.51589]
[1779088994808,49.25,76782.72,0.0,-0.99705,0.0,0.51589]
[1779088995177,49.25,76782.72,0.0,-0.99705,0.0,0.51589]
[1779088995310,49.25,76782.72,0.0,-0.99705,0.0,0.51589]
[1779088995650,49.25,76781.49,0.0,-0.99705,0.0,0.51526]
[1779089000685,49.25,76780.75,0.0,-0.99705,0.0,0.51488]
[1779089005720,49.25,76781.56,0.0,-0.99705,0.0,0.5153]
[1779089008319,49.25,76782.53,0.0,-0.99705,0.0,0.51579]
[1779089008560,49.25,76782.53,0.0,-0.99705,0.0,0.51579]
[1779089008663,49.25,76782.41,0.0,-0.99705,0.0,0.51573]
[1779089008987,49.25,76782.41,0.0,-0.99705,0.0,0.51573]
[1779089009065,49.25,76782.41,0.0,-0.99705,0.0,0.51573]
[1779089014784,49.25,76782.58,0.0,-0.99705,0.0,0.51505]
[1779089019819,49.25,76782.09,0.0,-0.99705,0.0,0.5148]
[1779089028440,49.25,76782.33,0.0,-0.99705,0.0,0.51492]
[1779089028559,49.25,76782.33,0.0,-0.99705,0.0,0.51492]
[1779089028644,49.25,76781.97,0.0,-0.99705,0.0,0.51474]
[1779089029068,49.25,76781.97,0.0,-0.99705,0.0,0.51474]
[1779089029312,49.25,76781.97,0.0,-0.99705,0.0,0.51474]
[1779089034924,49.25,76782.31,0.0,-0.99705,0.0,0.51491]
[1779089035902,49.25,76782.31,0.0,-0.99705,0.0,0.51491]
[1779089036058,49.25,76782.31,0.0,-0.99705,0.0,0.51491]
[1779089036324,49.25,76782.31,0.0,-0.99705,0.0,0.51491]
[1779089036563,49.25,76782.31,0.0,-0.99705,0.0,0.51491]
[1779089036605,49.25,76782.39,0.0,-0.99705,0.0,0.51495]
[1779089041973,49.25,76782.39,0.0,-0.99705,0.0,0.51495]
[1779089045471,49.25,76783.11,0.0,-0.99705,0.0,0.51532]
[1779089045563,49.25,76783.11,0.0,-0.99705,0.0,0.51532]
[1779089045704,49.25,76783.11,0.0,-0.99705,0.0,0.51532]
[1779089045664,49.25,76782.87,0.0,-0.99705,0.0,0.5152]
[1779089045811,49.25,76782.87,0.0,-0.99705,0.0,0.5152]
[1779089054059,49.25,76782.17,0.0,-0.99705,0.0,0.51484]
[1779089055066,49.25,76778.61,0.0,-0.99706,0.0,0.51303]
[1779089056073,49.25,76776.08,0.0,-0.99707,0.0,0.51174]
[1779089057675,49.25,76776.08,0.0,-0.99707,0.0,0.51174]
[1779089057776,49.25,76778.22,0.0,-0.99707,0.0,0.51283]
[1779089057918,49.25,76778.22,0.0,-0.99707,0.0,0.51283]
[1779089058061,49.25,76778.22,0.0,-0.99707,0.0,0.51283]
[1779089062116,49.25,76785.27,0.0,-0.99704,0.0,0.51642]
[1779089062989,49.25,76785.27,0.0,-0.99704,0.0,0.51642]
[1779089063065,49.25,76785.27,0.0,-0.99704,0.0,0.51642]
[1779089063123,49.25,76787.57,0.0,-0.99704,0.0,0.5176]
[1779089063853,49.25,76787.57,0.0,-0.99704,0.0,0.5176]
[1779089064059,49.25,76787.57,0.0,-0.99704,0.0,0.5176]
[1779089064130,49.25,76790.72,0.0,-0.99703,0.0,0.51922]
[1779089069165,49.25,76792.22,0.0,-0.99702,0.0,0.51999]
[1779089071577,49.25,76791.35,0.0,-0.99702,0.0,0.51954]
[1779089071808,49.25,76791.35,0.0,-0.99702,0.0,0.51954]
[1779089071662,49.25,76791.5,0.0,-0.99703,0.0,0.51885]
[1779089071899,49.25,76791.5,0.0,-0.99703,0.0,0.51885]
[1779089072066,49.25,76791.5,0.0,-0.99703,0.0,0.51885]
[1779089072187,49.25,76791.11,0.0,-0.99703,0.0,0.51865]
[1779089079236,49.25,76791.26,0.0,-0.99703,0.0,0.51872]
[1779089080757,49.25,76791.26,0.0,-0.99703,0.0,0.51872]
[1779089080808,49.25,76791.26,0.0,-0.99703,0.0,0.51872]
[1779089081133,49.25,76791.26,0.0,-0.99703,0.0,0.51872]
[1779089081311,49.25,76791.26,0.0,-0.99703,0.0,0.51872]
[1779089081339,49.25,76791.26,0.0,-0.99703,0.0,0.51872]
[1779089086285,49.25,76795.04,0.0,-0.99702,0.0,0.52067]
[1779089086953,49.25,76795.04,0.0,-0.99702,0.0,0.52067]
[1779089087058,49.25,76795.04,0.0,-0.99702,0.0,0.52067]
[1779089087328,49.25,76795.04,0.0,-0.99702,0.0,0.52067]
[1779089087565,49.25,76795.04,0.0,-0.99702,0.0,0.52067]
[1779089087666,49.25,76795.85,0.0,-0.99701,0.0,0.52109]
[1779089090320,49.25,76787.91,0.0,-0.99704,0.0,0.51701]
[1779089091728,49.25,76787.91,0.0,-0.99704,0.0,0.51701]
[1779089091809,49.25,76787.91,0.0,-0.99704,0.0,0.51701]
[1779089091764,49.25,76785.66,0.0,-0.99705,0.0,0.51586]
[1779089092118,49.25,76785.66,0.0,-0.99705,0.0,0.51586]
[1779089092314,49.25,76785.66,0.0,-0.99705,0.0,0.51586]
[1779089098376,49.25,76785.98,0.0,-0.99705,0.0,0.51602]
[1779089100829,49.25,76786.65,0.0,-0.99704,0.0,0.51636]
[1779089101059,49.25,76786.28,0.0,-0.99704,0.0,0.51617]
[1779089101593,49.25,76786.28,0.0,-0.99704,0.0,0.51617]
[1779089101811,49.25,76786.28,0.0,-0.99704,0.0,0.51617]
[1779089101669,49.25,76789.56,0.0,-0.99703,0.0,0.51785]
[1779089104103,49.25,76789.55,0.0,-0.99703,0.0,0.51785]
[1779089104309,49.25,76789.55,0.0,-0.99703,0.0,0.51785]
[1779089104409,49.25,76789.55,0.0,-0.99703,0.0,0.51785]
[1779089104566,49.25,76789.55,0.0,-0.99703,0.0,0.51785]
[1779089104634,49.25,76789.54,0.0,-0.99703,0.0,0.51784]
[1779089106432,49.25,76792.53,0.0,-0.99702,0.0,0.51938]
[1779089106907,49.25,76792.53,0.0,-0.99702,0.0,0.51938]
[1779089107060,49.25,76792.53,0.0,-0.99702,0.0,0.51938]
[1779089107076,49.25,76792.53,0.0,-0.99702,0.0,0.51938]
[1779089107310,49.25,76792.53,0.0,-0.99702,0.0,0.51938]
[1779089107439,49.25,76795.3,0.0,-0.99702,0.0,0.5208]
[1779089112474,49.25,76796.18,0.0,-0.99701,0.0,0.52126]
[1779089114136,49.25,76795.92,0.0,-0.99701,0.0,0.52112]
[1779089114313,49.25,76795.92,0.0,-0.99701,0.0,0.52112]
[1779089116503,49.25,76805.82,0.0,-0.99698,0.0,0.52625]
[1779089117510,49.25,76810.83,0.0,-0.99696,0.0,0.52886]
[1779089119265,49.25,76812.54,0.0,-0.99696,0.0,0.52975]
[1779089119309,49.25,76812.54,0.0,-0.99696,0.0,0.52975]
[1779089119605,49.25,76812.54,0.0,-0.99696,0.0,0.52975]
[1779089119811,49.25,76812.54,0.0,-0.99696,0.0,0.52975]
[1779089119661,49.25,76812.54,0.0,-0.99696,0.0,0.52975]
[1779089123552,49.25,76815.52,0.0,-0.99695,0.0,0.53131]
[1779089127764,49.25,76817.4,0.0,-0.99694,0.0,0.5323]
[1779089127809,49.25,76817.4,0.0,-0.99694,0.0,0.5323]
[1779089127814,49.25,76817.42,0.0,-0.99694,0.0,0.53231]
[1779089128124,49.25,76817.42,0.0,-0.99694,0.0,0.53231]
[1779089128311,49.25,76817.42,0.0,-0.99694,0.0,0.53231]
[1779089133622,49.25,76817.9,0.0,-0.99695,0.0,0.53177]
[1779089134630,49.25,76829.35,0.0,-0.99691,0.0,0.53781]
[1779089135637,49.25,76838.79,0.0,-0.99688,0.0,0.54283]
[1779089136644,49.25,76845.85,0.0,-0.99685,0.0,0.54661]
[1779089137651,49.25,76846.57,0.0,-0.99685,0.0,0.54699]
[1779089139670,49.25,76849.13,0.0,-0.99684,0.0,0.54837]
[1779089140675,49.25,76852.71,0.0,-0.99683,0.0,0.5503]
[1779089142689,49.25,76858.45,0.0,-0.99681,0.0,0.55341]
[1779089143696,49.25,76861.27,0.0,-0.9968,0.0,0.55494]
[1779089148731,49.25,76859.96,0.0,-0.9968,0.0,0.55423]
[1779089151241,49.25,76859.87,0.0,-0.9968,0.0,0.55418]
[1779089151309,49.25,76859.87,0.0,-0.9968,0.0,0.55418]
[1779089151771,49.25,76859.87,0.0,-0.9968,0.0,0.55418]
[1779089151808,49.25,76859.87,0.0,-0.9968,0.0,0.55418]
[1779089151793,49.25,76859.7,0.0,-0.99681,0.0,0.55409]
[1779089158801,49.25,76869.1,0.0,-0.99677,0.0,0.55922]
[1779089159808,49.25,76872.48,0.0,-0.99676,0.0,0.56107]
[1779089160816,49.25,76878.96,0.0,-0.99674,0.0,0.56464]
[1779089161829,49.25,76894.35,0.0,-0.99668,0.0,0.57319]
[1779089162830,49.25,76903.79,0.0,-0.99665,0.0,0.57849]
[1779089163837,49.25,76909.03,0.0,-0.99663,0.0,0.58145]
[1779089164904,49.25,76909.03,0.0,-0.99663,0.0,0.58145]
[1779089164844,49.25,76913.21,0.0,-0.99662,0.0,0.58383]
[1779089165851,49.25,76917.08,0.0,-0.9966,0.0,0.58603]
[1779089166860,49.25,76926.18,0.0,-0.99657,0.0,0.59124]
[1779089167867,49.25,76934.86,0.0,-0.99654,0.0,0.59624]
[1779089168874,49.25,76939.87,0.0,-0.99652,0.0,0.59914]
[1779089169881,49.25,76947.51,0.0,-0.99649,0.0,0.60359]
[1779089170888,49.25,76953.58,0.0,-0.99647,0.0,0.60715]
[1779089172902,49.25,76949.07,0.0,-0.99648,0.0,0.60451]
[1779089173909,49.25,76942.92,0.0,-0.99651,0.0,0.60092]
[1779089174916,49.25,76938.43,0.0,-0.99652,0.0,0.59831]
[1779089176931,49.25,76935.19,0.0,-0.99654,0.0,0.59643]
[1779089177937,49.25,76929.7,0.0,-0.99656,0.0,0.59326]
[1779089178944,49.25,76936.42,0.0,-0.99653,0.0,0.59714]
[1779089179951,49.25,76943.24,0.0,-0.99651,0.0,0.6011]
[1779089180958,49.25,76940.65,0.0,-0.99652,0.0,0.5996]
[1779089185996,49.25,76947.7,0.0,-0.99649,0.0,0.60371]
[1779089187003,49.25,76961.82,0.0,-0.99644,0.0,0.61201]
[1779089188017,49.25,76969.2,0.0,-0.99641,0.0,0.61639]
[1779089189024,49.25,76969.51,0.0,-0.99641,0.0,0.61657]
[1779089190031,49.25,76972.42,0.0,-0.9964,0.0,0.61831]
[1779089195066,49.25,76968.73,0.0,-0.99642,0.0,0.61523]
[1779089196073,49.25,76965.9,0.0,-0.99643,0.0,0.61355]
[1779089199073,49.25,76965.81,0.0,-0.99643,0.0,0.6135]
[1779089199308,49.25,76965.81,0.0,-0.99643,0.0,0.6135]
[1779089199323,49.25,76965.81,0.0,-0.99643,0.0,0.6135]
[1779089199560,49.25,76965.81,0.0,-0.99643,0.0,0.6135]
[1779089199591,49.25,76965.78,0.0,-0.99643,0.0,0.61348]
[1779089205136,49.25,76966.0,0.0,-0.99643,0.0,0.61361]
[1779089206143,49.25,76969.64,0.0,-0.99641,0.0,0.61577]
[1779089207150,49.25,76976.45,0.0,-0.99639,0.0,0.61983]
[1779089208157,49.25,76980.92,0.0,-0.99637,0.0,0.62251]
[1779089209230,49.25,76980.92,0.0,-0.99637,0.0,0.62251]
[1779089209311,49.25,76980.92,0.0,-0.99637,0.0,0.62251]
[1779089209418,49.25,76980.92,0.0,-0.99637,0.0,0.62251]
[1779089209566,49.25,76980.92,0.0,-0.99637,0.0,0.62251]
[1779089209647,49.25,76981.39,0.0,-0.99637,0.0,0.62279]
[1779089215208,49.25,76982.36,0.0,-0.99636,0.0,0.62337]
[1779089216886,49.25,76982.36,0.0,-0.99636,0.0,0.62337]
[1779089216934,49.25,76994.82,0.0,-0.99632,0.0,0.6309]
[1779089217233,49.25,77016.83,0.0,-0.99623,0.0,0.64438]
[1779089218240,49.25,77021.8,0.0,-0.99621,0.0,0.64746]
[1779089219247,49.25,77024.08,0.0,-0.9962,0.0,0.64888]
[1779089220884,49.25,77024.08,0.0,-0.9962,0.0,0.64888]
[1779089222268,49.25,77021.85,0.0,-0.99621,0.0,0.64749]
[1779089223276,49.25,77017.82,0.0,-0.99622,0.0,0.645]
[1779089224282,49.25,77013.15,0.0,-0.99624,0.0,0.64211]
[1779089225289,49.25,77007.87,0.0,-0.99626,0.0,0.63887]
[1779089226296,49.25,77004.15,0.0,-0.99628,0.0,0.63659]
[1779089229317,49.25,77001.44,0.0,-0.99629,0.0,0.63493]
[1779089230324,49.25,76999.17,0.0,-0.9963,0.0,0.63355]
[1779089233614,49.25,76997.87,0.0,-0.9963,0.0,0.63275]
[1779089233803,49.25,76997.87,0.0,-0.9963,0.0,0.63275]
[1779089233809,49.25,76997.87,0.0,-0.9963,0.0,0.63275]
[1779089233903,49.25,76995.48,0.0,-0.99631,0.0,0.6313]
[1779089237373,49.25,76990.86,0.0,-0.99633,0.0,0.6285]
[1779089239249,49.25,76990.45,0.0,-0.99633,0.0,0.62825]
[1779089239310,49.25,76990.45,0.0,-0.99633,0.0,0.62825]
[1779089239457,49.25,76990.45,0.0,-0.99633,0.0,0.62825]
[1779089239561,49.25,76990.45,0.0,-0.99633,0.0,0.62825]
[1779089239662,49.25,76989.38,0.0,-0.99634,0.0,0.62761]
[1779089240394,49.25,76982.81,0.0,-0.99636,0.0,0.62364]
[1779089241401,49.25,76977.23,0.0,-0.99638,0.0,0.6203]
[1779089242430,49.25,76977.23,0.0,-0.99638,0.0,0.6203]
[1779089242565,49.25,76977.23,0.0,-0.99638,0.0,0.6203]
[1779089243416,49.25,76973.24,0.0,-0.9964,0.0,0.61791]
[1779089244520,49.25,76973.24,0.0,-0.9964,0.0,0.61791]
[1779089244559,49.25,76973.24,0.0,-0.9964,0.0,0.61791]
[1779089244621,49.25,76972.44,0.0,-0.9964,0.0,0.61744]
[1779089246437,49.25,76968.3,0.0,-0.99642,0.0,0.61497]
[1779089247412,49.25,76968.3,0.0,-0.99642,0.0,0.61497]
[1779089247564,49.25,76968.3,0.0,-0.99642,0.0,0.61497]
[1779089249458,49.25,76979.51,0.0,-0.99637,0.0,0.62166]
[1779089250600,49.25,76979.51,0.0,-0.99637,0.0,0.62166]
[1779089250806,49.25,76979.51,0.0,-0.99637,0.0,0.62166]
[1779089250809,49.25,76979.51,0.0,-0.99637,0.0,0.62166]
[1779089250880,49.25,76984.94,0.0,-0.99635,0.0,0.62493]
[1779089251064,49.25,76984.94,0.0,-0.99635,0.0,0.62493]
[1779089256880,49.25,76985.82,0.0,-0.99636,0.0,0.62457]
[1779089256928,49.25,76992.34,0.0,-0.99633,0.0,0.6285]
[1779089257059,49.25,76992.34,0.0,-0.99633,0.0,0.6285]
[1779089257556,49.25,76992.34,0.0,-0.99633,0.0,0.6285]
[1779089257811,49.25,76992.34,0.0,-0.99633,0.0,0.6285]
[1779089257913,49.25,76993.87,0.0,-0.99632,0.0,0.62943]
[1779089260535,49.25,76999.56,0.0,-0.9963,0.0,0.63288]
[1779089261352,49.25,76999.56,0.0,-0.9963,0.0,0.63288]
[1779089261383,49.25,76999.56,0.0,-0.9963,0.0,0.63288]
[1779089261564,49.25,76999.56,0.0,-0.9963,0.0,0.63288]
[1779089261815,49.25,76999.56,0.0,-0.9963,0.0,0.63288]
[1779089261857,49.25,77003.04,0.0,-0.99629,0.0,0.63501]
[1779089262549,49.25,77001.05,0.0,-0.9963,0.0,0.63379]
[1779089265570,49.25,76995.88,0.0,-0.99632,0.0,0.63065]
[1779089266376,49.25,76995.88,0.0,-0.99632,0.0,0.63065]
[1779089266562,49.25,76995.88,0.0,-0.99632,0.0,0.63065]
[1779089266819,49.25,76995.88,0.0,-0.99632,0.0,0.63065]
[1779089266921,49.25,76997.35,0.0,-0.99631,0.0,0.63154]
[1779089272619,49.25,76999.03,0.0,-0.9963,0.0,0.63256]
[1779089273858,49.25,76999.03,0.0,-0.9963,0.0,0.63256]
[1779089273958,49.25,76995.17,0.0,-0.99632,0.0,0.63022]
[1779089274058,49.25,76995.17,0.0,-0.99632,0.0,0.63022]
[1779089274226,49.25,76995.17,0.0,-0.99632,0.0,0.63022]
[1779089274312,49.25,76995.17,0.0,-0.99632,0.0,0.63022]
[1779089274633,49.25,76993.78,0.0,-0.99632,0.0,0.62937]
[1779089276647,49.25,76988.57,0.0,-0.99634,0.0,0.62622]
[1779089277654,49.25,76986.12,0.0,-0.99635,0.0,0.62475]
[1779089280675,49.25,76981.56,0.0,-0.99637,0.0,0.62201]
[1779089281685,49.25,76979.82,0.0,-0.99638,0.0,0.62096]
[1779089282768,49.25,76979.82,0.0,-0.99638,0.0,0.62096]
[1779089282809,49.25,76979.82,0.0,-0.99638,0.0,0.62096]
[1779089282967,49.25,76975.23,0.0,-0.9964,0.0,0.61822]
[1779089283136,49.25,76975.23,0.0,-0.9964,0.0,0.61822]
[1779089283309,49.25,76975.23,0.0,-0.9964,0.0,0.61822]
[1779089283699,49.25,76969.54,0.0,-0.99642,0.0,0.61483]
[1779089284706,49.25,76966.13,0.0,-0.99643,0.0,0.61281]
[1779089285713,49.25,76963.86,0.0,-0.99644,0.0,0.61146]
[1779089289912,49.25,76963.34,0.0,-0.99644,0.0,0.61116]
[1779089290034,49.25,76963.34,0.0,-0.99644,0.0,0.61116]
[1779089289951,49.25,76963.81,0.0,-0.99644,0.0,0.61144]
[1779089290061,49.25,76963.81,0.0,-0.99644,0.0,0.61144]
[1779089290748,49.25,76964.17,0.0,-0.99644,0.0,0.61165]
[1779089291756,49.25,76958.36,0.0,-0.99646,0.0,0.60822]
[1779089292763,49.25,76953.42,0.0,-0.99648,0.0,0.60532]
[1779089293770,49.25,76958.59,0.0,-0.99646,0.0,0.60836]
[1779089294807,49.25,76958.59,0.0,-0.99646,0.0,0.60836]
[1779089294887,49.25,76961.95,0.0,-0.99645,0.0,0.61034]
[1779089295063,49.25,76961.95,0.0,-0.99645,0.0,0.61034]
[1779089295784,49.25,76966.79,0.0,-0.99643,0.0,0.6132]
[1779089296096,49.25,76966.79,0.0,-0.99643,0.0,0.6132]
[1779089296309,49.25,76966.79,0.0,-0.99643,0.0,0.6132]
[1779089301826,49.25,76968.77,0.0,-0.99642,0.0,0.61437]
[1779089302486,49.25,76968.77,0.0,-0.99642,0.0,0.61437]
[1779089302563,49.25,76968.77,0.0,-0.99642,0.0,0.61437]
[1779089302858,49.25,76968.77,0.0,-0.99642,0.0,0.61437]
[1779089303014,49.25,76968.79,0.0,-0.99642,0.0,0.61439]
[1779089303840,49.25,76970.35,0.0,-0.99641,0.0,0.61531]
[1779089304847,49.25,76973.33,0.0,-0.9964,0.0,0.61709]
[1779089306861,49.25,76976.17,0.0,-0.99639,0.0,0.61878]
[1779089307771,49.25,76976.17,0.0,-0.99639,0.0,0.61878]
[1779089307809,49.25,76976.17,0.0,-0.99639,0.0,0.61878]
[1779089307868,49.25,76981.92,0.0,-0.99637,0.0,0.62222]
[1779089308875,49.25,76986.84,0.0,-0.99635,0.0,0.62518]
[1779089313910,49.25,76991.27,0.0,-0.99634,0.0,0.62696]
[1779089314422,49.25,76991.27,0.0,-0.99634,0.0,0.62696]
[1779089314558,49.25,76991.27,0.0,-0.99634,0.0,0.62696]
[1779089314732,49.25,76991.27,0.0,-0.99634,0.0,0.62696]
[1779089314808,49.25,76991.27,0.0,-0.99634,0.0,0.62696]
[1779089314917,49.25,76991.44,0.0,-0.99634,0.0,0.62706]
[1779089316931,49.25,76984.24,0.0,-0.99637,0.0,0.62273]
[1779089317938,49.25,76982.12,0.0,-0.99637,0.0,0.62145]
[1779089318998,49.25,76982.12,0.0,-0.99637,0.0,0.62145]
[1779089319060,49.25,76982.12,0.0,-0.99637,0.0,0.62145]
[1779089323956,49.25,76983.14,0.0,-0.99637,0.0,0.62207]
[1779089324058,49.25,76983.14,0.0,-0.99637,0.0,0.62207]
[1779089328011,49.25,76980.52,0.0,-0.99638,0.0,0.6205]
[1779089329060,49.25,76980.52,0.0,-0.99638,0.0,0.6205]
[1779089329016,49.25,76977.01,0.0,-0.99639,0.0,0.6184]
[1779089330023,49.25,76974.62,0.0,-0.9964,0.0,0.61697]
[1779089335058,49.25,76976.8,0.0,-0.9964,0.0,0.61827]
[1779089339059,49.25,76977.22,0.0,-0.99639,0.0,0.61852]
[1779089339086,49.25,76976.69,0.0,-0.9964,0.0,0.61821]
[1779089340093,49.25,76972.01,0.0,-0.99641,0.0,0.61542]
[1779089343872,49.25,76970.15,0.0,-0.99642,0.0,0.61431]
[1779089344061,49.25,76970.15,0.0,-0.99642,0.0,0.61431]
[1779089344471,49.25,76968.97,0.0,-0.99642,0.0,0.61361]
[1779089344561,49.25,76968.97,0.0,-0.99642,0.0,0.61361]
[1779089345128,49.25,76969.6,0.0,-0.99642,0.0,0.61399]
[1779089350164,49.25,76970.31,0.0,-0.99642,0.0,0.61441]
[1779089351171,49.25,76973.61,0.0,-0.99641,0.0,0.61637]
[1779089355006,49.25,76974.4,0.0,-0.9964,0.0,0.61684]
[1779089355059,49.25,76974.4,0.0,-0.9964,0.0,0.61684]
[1779089360235,49.25,76976.14,0.0,-0.9964,0.0,0.61788]
[1779089365270,49.25,76975.56,0.0,-0.9964,0.0,0.61753]
[1779089370305,49.25,76987.93,0.0,-0.99635,0.0,0.62495]
[1779089371312,49.25,76996.3,0.0,-0.99632,0.0,0.62911]
[1779089372319,49.25,76995.66,0.0,-0.99633,0.0,0.62872]
[1779089374501,49.25,76995.42,0.0,-0.99633,0.0,0.62858]
[1779089374561,49.25,76995.42,0.0,-0.99633,0.0,0.62858]
[1779089377458,49.25,76993.21,0.0,-0.99634,0.0,0.62724]
[1779089377561,49.25,76993.21,0.0,-0.99634,0.0,0.62724]
[1779089377663,49.25,76991.55,0.0,-0.99634,0.0,0.62624]
[1779089380375,49.25,76994.33,0.0,-0.99633,0.0,0.62792]
[1779089382483,49.25,76996.0,0.0,-0.99633,0.0,0.62893]
[1779089382561,49.25,76996.0,0.0,-0.99633,0.0,0.62893]
[1779089388432,49.25,76994.76,0.0,-0.99633,0.0,0.62818]
[1779089392546,49.25,76995.56,0.0,-0.99633,0.0,0.62866]
[1779089392562,49.25,76995.56,0.0,-0.99633,0.0,0.62866]
[1779089394983,49.25,76994.69,0.0,-0.99633,0.0,0.62814]
[1779089395076,49.25,76994.69,0.0,-0.99633,0.0,0.62814]
[1779089395085,49.25,76994.27,0.0,-0.99633,0.0,0.62788]
[1779089400518,49.25,76994.12,0.0,-0.99633,0.0,0.62779]
[1779089405552,49.25,76995.99,0.0,-0.99633,0.0,0.62892]
[1779089407566,49.25,76992.77,0.0,-0.99634,0.0,0.62697]
[1779089408843,49.25,76992.77,0.0,-0.99634,0.0,0.62697]
[1779089409062,49.25,76992.77,0.0,-0.99634,0.0,0.62697]
[1779089414616,49.25,77003.95,0.0,-0.99629,0.0,0.63376]
[1779089415622,49.25,77007.64,0.0,-0.99628,0.0,0.63601]
[1779089417636,49.25,77003.43,0.0,-0.9963,0.0,0.63344]
[1779089418643,49.25,76998.12,0.0,-0.99632,0.0,0.63021]
[1779089420657,49.25,76994.55,0.0,-0.99633,0.0,0.62805]
[1779089421665,49.25,76999.46,0.0,-0.99631,0.0,0.63103]
[1779089422836,49.25,76999.46,0.0,-0.99631,0.0,0.63103]
[1779089423063,49.25,76999.46,0.0,-0.99631,0.0,0.63103]
[1779089423884,49.25,77001.41,0.0,-0.9963,0.0,0.63221]
[1779089424061,49.25,77001.41,0.0,-0.9963,0.0,0.63221]
[1779089424162,49.25,77001.85,0.0,-0.9963,0.0,0.63248]
[1779089429720,49.25,77001.47,0.0,-0.9963,0.0,0.63225]
[1779089434755,49.25,76995.38,0.0,-0.99633,0.0,0.62766]
[1779089435521,49.25,76995.38,0.0,-0.99633,0.0,0.62766]
[1779089435564,49.25,76995.38,0.0,-0.99633,0.0,0.62766]
[1779089436794,49.25,76993.54,0.0,-0.99634,0.0,0.62655]
[1779089436809,49.25,76993.54,0.0,-0.99634,0.0,0.62655]
[1779089436862,49.25,76992.85,0.0,-0.99634,0.0,0.62613]
[1779089437779,49.25,76984.48,0.0,-0.99638,0.0,0.6211]
[1779089438792,49.25,76981.75,0.0,-0.99639,0.0,0.61946]
[1779089439798,49.25,76977.5,0.0,-0.9964,0.0,0.61692]
[1779089442133,49.25,76979.54,0.0,-0.99639,0.0,0.61814]
[1779089442312,49.25,76979.07,0.0,-0.9964,0.0,0.61786]
[1779089447396,49.25,76976.92,0.0,-0.9964,0.0,0.61658]
[1779089447572,49.25,76976.92,0.0,-0.9964,0.0,0.61658]
[1779089447824,49.25,76976.92,0.0,-0.9964,0.0,0.61658]
[1779089448059,49.25,76976.92,0.0,-0.9964,0.0,0.61658]
[1779089448160,49.25,76977.01,0.0,-0.9964,0.0,0.61663]
[1779089450875,49.25,76973.22,0.0,-0.99642,0.0,0.61438]
[1779089452321,49.25,76970.82,0.0,-0.99643,0.0,0.61295]
[1779089452574,49.25,76970.82,0.0,-0.99643,0.0,0.61295]
[1779089457924,49.25,76971.09,0.0,-0.99643,0.0,0.61311]
[1779089459360,49.25,76971.68,0.0,-0.99642,0.0,0.61346]
[1779089459564,49.25,76971.68,0.0,-0.99642,0.0,0.61346]
[1779089460294,49.25,76971.88,0.0,-0.99642,0.0,0.61358]
[1779089460309,49.25,76971.88,0.0,-0.99642,0.0,0.61358]
[1779089460945,49.25,76972.42,0.0,-0.99642,0.0,0.6139]
[1779089461952,49.25,76976.36,0.0,-0.99641,0.0,0.61625]
[1779089462960,49.25,76982.0,0.0,-0.99639,0.0,0.61961]
[1779089463968,49.25,76991.35,0.0,-0.99635,0.0,0.62523]
[1779089464975,49.25,76991.88,0.0,-0.99635,0.0,0.62554]
[1779089465595,49.25,76991.88,0.0,-0.99635,0.0,0.62554]
[1779089465809,49.25,76991.88,0.0,-0.99635,0.0,0.62554]
[1779089471018,49.25,76991.33,0.0,-0.99635,0.0,0.62521]
[1779089476109,49.25,76991.77,0.0,-0.99635,0.0,0.62548]
[1779089476311,49.25,76991.15,0.0,-0.99635,0.0,0.6251]
[1779089477426,49.25,76991.18,0.0,-0.99635,0.0,0.62512]
[1779089477560,49.25,76991.18,0.0,-0.99635,0.0,0.62512]
[1779089479076,49.25,76992.29,0.0,-0.99635,0.0,0.62579]
[1779089484111,49.25,76992.61,0.0,-0.99634,0.0,0.62599]
[1779089489146,49.25,76993.81,0.0,-0.99634,0.0,0.62671]
[1779089491140,49.25,76994.12,0.0,-0.99634,0.0,0.6269]
[1779089491312,49.25,76994.07,0.0,-0.99634,0.0,0.62597]
[1779089497204,49.25,76995.55,0.0,-0.99634,0.0,0.62687]
[1779089499591,49.25,76996.57,0.0,-0.99633,0.0,0.62748]
[1779089499814,49.25,76996.57,0.0,-0.99633,0.0,0.62748]
[1779089500074,49.25,76996.57,0.0,-0.99633,0.0,0.62748]
[1779089500175,49.25,76996.57,0.0,-0.99633,0.0,0.62748]
[1779089500310,49.25,76996.57,0.0,-0.99633,0.0,0.62748]
[1779089506269,49.25,76995.54,0.0,-0.99634,0.0,0.62686]
[1779089511964,49.25,76996.18,0.0,-0.99634,0.0,0.62725]
[1779089512064,49.25,76996.18,0.0,-0.99634,0.0,0.62725]
[1779089512585,49.25,76996.16,0.0,-0.99634,0.0,0.62724]
[1779089512808,49.25,76996.16,0.0,-0.99634,0.0,0.62724]
[1779089512909,49.25,76996.08,0.0,-0.99634,0.0,0.62719]
[1779089518351,49.25,76996.25,0.0,-0.99634,0.0,0.62729]
[1779089521372,49.25,76999.12,0.0,-0.99632,0.0,0.62903]
[1779089522865,49.25,76999.12,0.0,-0.99632,0.0,0.62903]
[1779089523060,49.25,76999.12,0.0,-0.99632,0.0,0.62903]
[1779089523160,49.25,77007.39,0.0,-0.99629,0.0,0.63406]
[1779089528421,49.25,77010.82,0.0,-0.99628,0.0,0.63615]
[1779089529619,49.25,77010.82,0.0,-0.99628,0.0,0.63615]
[1779089529811,49.25,77010.82,0.0,-0.99628,0.0,0.63615]
[1779089530435,49.25,77016.64,0.0,-0.99626,0.0,0.63972]
[1779089533456,49.25,77013.69,0.0,-0.99627,0.0,0.63791]
[1779089535093,49.25,77013.69,0.0,-0.99627,0.0,0.63791]
[1779089535316,49.25,77014.75,0.0,-0.99626,0.0,0.63856]
[1779089535658,49.25,77014.75,0.0,-0.99626,0.0,0.63856]
[1779089535767,49.25,77014.75,0.0,-0.99626,0.0,0.63856]
[1779089535868,49.25,77014.85,0.0,-0.99626,0.0,0.63862]
[1779089539058,49.25,77015.3,0.0,-0.99626,0.0,0.6389]
[1779089541512,49.25,77019.05,0.0,-0.99625,0.0,0.6412]
[1779089542519,49.25,77025.79,0.0,-0.99622,0.0,0.64537]
[1779089543433,49.25,77025.79,0.0,-0.99622,0.0,0.64537]
[1779089543566,49.25,77025.79,0.0,-0.99622,0.0,0.64537]
[1779089544360,49.25,77026.41,0.0,-0.99622,0.0,0.64575]
[1779089544560,49.25,77026.41,0.0,-0.99622,0.0,0.64575]
[1779089544615,49.25,77026.31,0.0,-0.99622,0.0,0.64569]
[1779089550575,49.25,77024.92,0.0,-0.99622,0.0,0.64483]
[1779089552286,49.25,77024.92,0.0,-0.99622,0.0,0.64483]
[1779089552309,49.25,77024.92,0.0,-0.99622,0.0,0.64483]
[1779089554603,49.25,77030.54,0.0,-0.99621,0.0,0.6474]
[1779089556178,49.25,77030.54,0.0,-0.99621,0.0,0.6474]
[1779089556310,49.25,77030.54,0.0,-0.99621,0.0,0.6474]
[1779089556821,49.25,77032.63,0.0,-0.9962,0.0,0.6487]
[1779089557058,49.25,77032.63,0.0,-0.9962,0.0,0.6487]
[1779089557089,49.25,77031.09,0.0,-0.9962,0.0,0.64774]
[1779089557870,49.25,77031.09,0.0,-0.9962,0.0,0.64774]
[1779089560645,49.25,77024.89,0.0,-0.99623,0.0,0.6439]
[1779089561850,49.25,77024.89,0.0,-0.99623,0.0,0.6439]
[1779089561951,49.25,77011.22,0.0,-0.99628,0.0,0.63549]
[1779089562659,49.25,77005.42,0.0,-0.9963,0.0,0.63196]
[1779089563666,49.25,77002.58,0.0,-0.99632,0.0,0.63023]
[1779089566688,49.25,77010.07,0.0,-0.99629,0.0,0.63479]
[1779089568241,49.25,77010.07,0.0,-0.99629,0.0,0.63479]
[1779089568308,49.25,77010.07,0.0,-0.99629,0.0,0.63479]
[1779089568307,49.25,77011.48,0.0,-0.99628,0.0,0.63565]
[1779089571102,49.25,77011.15,0.0,-0.99628,0.0,0.63545]
[1779089571313,49.25,77011.15,0.0,-0.99628,0.0,0.63545]
[1779089576529,49.25,77011.47,0.0,-0.99628,0.0,0.63565]
[1779089576561,49.25,77011.47,0.0,-0.99628,0.0,0.63565]
[1779089576797,49.25,77011.47,0.0,-0.99628,0.0,0.63565]
[1779089576811,49.25,77011.47,0.0,-0.99628,0.0,0.63565]
[1779089576831,49.25,77011.72,0.0,-0.99628,0.0,0.6358]
[1779089581794,49.25,77016.18,0.0,-0.99626,0.0,0.63853]
[1779089582754,49.25,77016.18,0.0,-0.99626,0.0,0.63853]
[1779089582812,49.25,77016.18,0.0,-0.99626,0.0,0.63853]
[1779089583051,49.25,77016.18,0.0,-0.99626,0.0,0.63853]
[1779089583063,49.25,77016.18,0.0,-0.99626,0.0,0.63853]
[1779089583070,49.25,77018.26,0.0,-0.99625,0.0,0.63981]
[1779089588842,49.25,77016.72,0.0,-0.99626,0.0,0.63886]
[1779089591863,49.25,77020.02,0.0,-0.99625,0.0,0.64089]
[1779089592767,49.25,77020.02,0.0,-0.99625,0.0,0.64089]
[1779089592813,49.25,77020.02,0.0,-0.99625,0.0,0.64089]
[1779089593877,49.25,77023.4,0.0,-0.99623,0.0,0.64298]
[1779089595543,49.25,77021.35,0.0,-0.99624,0.0,0.64171]
[1779089595568,49.25,77021.35,0.0,-0.99624,0.0,0.64171]
[1779089595870,49.25,77021.35,0.0,-0.99624,0.0,0.64171]
[1779089596060,49.25,77021.35,0.0,-0.99624,0.0,0.64171]
[1779089596161,49.25,77021.59,0.0,-0.99624,0.0,0.64186]
[1779089597905,49.25,77018.2,0.0,-0.99625,0.0,0.63977]
[1779089599025,49.25,77018.2,0.0,-0.99625,0.0,0.63977]
[1779089599059,49.25,77018.2,0.0,-0.99625,0.0,0.63977]
[1779089599161,49.25,77013.55,0.0,-0.99627,0.0,0.63692]
[1779089600927,49.25,77017.9,0.0,-0.99626,0.0,0.63959]
[1779089601834,49.25,77017.9,0.0,-0.99626,0.0,0.63959]
[1779089602101,49.25,77017.9,0.0,-0.99626,0.0,0.63959]
[1779089602202,49.25,77021.69,0.0,-0.99624,0.0,0.64192]
[1779089603244,49.25,77021.69,0.0,-0.99624,0.0,0.64192]
[1779089603317,49.25,77021.69,0.0,-0.99624,0.0,0.64192]
[1779089603296,49.25,77025.44,0.0,-0.99623,0.0,0.64424]
[1779089609003,49.25,77027.78,0.0,-0.99622,0.0,0.64569]
[1779089609059,49.25,77027.78,0.0,-0.99622,0.0,0.64569]
[1779089610997,49.25,77024.44,0.0,-0.99623,0.0,0.64362]
[1779089611648,49.25,77024.44,0.0,-0.99623,0.0,0.64362]
[1779089611810,49.25,77024.44,0.0,-0.99623,0.0,0.64362]
[1779089612005,49.25,77022.78,0.0,-0.99624,0.0,0.64168]
[1779089614087,49.25,77022.32,0.0,-0.99624,0.0,0.6414]
[1779089614311,49.25,77022.32,0.0,-0.99624,0.0,0.6414]
[1779089617744,49.25,77022.34,0.0,-0.99624,0.0,0.64141]
[1779089617810,49.25,77022.34,0.0,-0.99624,0.0,0.64141]
[1779089617849,49.25,77022.34,0.0,-0.99624,0.0,0.64141]
[1779089618060,49.25,77022.34,0.0,-0.99624,0.0,0.64141]
[1779089618086,49.25,77022.21,0.0,-0.99624,0.0,0.64133]
[1779089620062,49.25,77017.37,0.0,-0.99626,0.0,0.63836]
[1779089620444,49.25,77017.37,0.0,-0.99626,0.0,0.63836]
[1779089620564,49.25,77017.37,0.0,-0.99626,0.0,0.63836]
[1779089621069,49.25,77014.51,0.0,-0.99627,0.0,0.6366]
[1779089624070,49.25,77014.19,0.0,-0.99628,0.0,0.63641]
[1779089624178,49.25,77014.19,0.0,-0.99628,0.0,0.63641]
[1779089624309,49.25,77014.19,0.0,-0.99628,0.0,0.63641]
[1779089624279,49.25,77013.26,0.0,-0.99628,0.0,0.63584]
[1779089629853,49.25,77014.57,0.0,-0.99627,0.0,0.63664]
[1779089630062,49.25,77014.57,0.0,-0.99627,0.0,0.63664]
[1779089631062,49.25,77015.97,0.0,-0.99627,0.0,0.6375]
[1779089631309,49.25,77015.97,0.0,-0.99627,0.0,0.6375]
[1779089631314,49.25,77016.29,0.0,-0.99627,0.0,0.63769]
[1779089637174,49.25,77017.53,0.0,-0.99626,0.0,0.63845]
[1779089637310,49.25,77017.53,0.0,-0.99626,0.0,0.63845]
[1779089641209,49.25,77014.69,0.0,-0.99627,0.0,0.63671]
[1779089642159,49.25,77014.69,0.0,-0.99627,0.0,0.63671]
[1779089642310,49.25,77014.69,0.0,-0.99627,0.0,0.63671]
[1779089642975,49.25,77013.47,0.0,-0.99628,0.0,0.63597]
[1779089643060,49.25,77013.47,0.0,-0.99628,0.0,0.63597]
[1779089643223,49.25,77012.62,0.0,-0.99628,0.0,0.63545]
[1779089646244,49.25,77009.67,0.0,-0.99629,0.0,0.63364]
[1779089650273,49.25,77012.16,0.0,-0.99628,0.0,0.63516]
[1779089651121,49.25,77012.16,0.0,-0.99628,0.0,0.63516]
[1779089651310,49.25,77012.16,0.0,-0.99628,0.0,0.63516]
[1779089651356,49.25,77017.05,0.0,-0.99626,0.0,0.63816]
[1779089654569,49.25,77019.19,0.0,-0.99626,0.0,0.63947]
[1779089654808,49.25,77019.19,0.0,-0.99626,0.0,0.63947]
[1779089655307,49.25,77018.13,0.0,-0.99626,0.0,0.63882]
[1779089658688,49.25,77018.41,0.0,-0.99626,0.0,0.63899]
[1779089658809,49.25,77018.41,0.0,-0.99626,0.0,0.63899]
[1779089661820,49.25,77019.09,0.0,-0.99626,0.0,0.63941]
[1779089662059,49.25,77019.09,0.0,-0.99626,0.0,0.63941]
[1779089662203,49.25,77019.09,0.0,-0.99626,0.0,0.63941]
[1779089662309,49.25,77019.09,0.0,-0.99626,0.0,0.63941]
[1779089662356,49.25,77019.93,0.0,-0.99625,0.0,0.63993]
[1779089666429,49.25,77017.54,0.0,-0.99626,0.0,0.63846]
[1779089666562,49.25,77017.28,0.0,-0.99626,0.0,0.6383]
[1779089667391,49.25,77010.05,0.0,-0.99629,0.0,0.63388]
[1779089668398,49.25,77007.25,0.0,-0.9963,0.0,0.63217]
[1779089668743,49.25,77007.25,0.0,-0.9963,0.0,0.63217]
[1779089668817,49.25,77007.25,0.0,-0.9963,0.0,0.63217]
[1779089669405,49.25,77008.04,0.0,-0.9963,0.0,0.63265]
[1779089671361,49.25,77008.33,0.0,-0.9963,0.0,0.63283]
[1779089671419,49.25,77012.75,0.0,-0.99629,0.0,0.63462]
[1779089671564,49.25,77012.75,0.0,-0.99629,0.0,0.63462]
[1779089672426,49.25,77017.75,0.0,-0.99627,0.0,0.63768]
[1779089673433,49.25,77022.01,0.0,-0.99625,0.0,0.6403]
[1779089673962,49.25,77022.01,0.0,-0.99625,0.0,0.6403]
[1779089674060,49.25,77022.01,0.0,-0.99625,0.0,0.6403]
[1779089674135,49.25,77022.01,0.0,-0.99625,0.0,0.6403]
[1779089674310,49.25,77022.01,0.0,-0.99625,0.0,0.6403]
[1779089674440,49.25,77025.06,0.0,-0.99624,0.0,0.64218]
[1779089679475,49.25,77025.11,0.0,-0.99624,0.0,0.64221]
[1779089680681,49.25,77025.11,0.0,-0.99624,0.0,0.64221]
[1779089680808,49.25,77025.11,0.0,-0.99624,0.0,0.64221]
[1779089685093,49.25,77024.28,0.0,-0.99624,0.0,0.6417]
[1779089685318,49.25,77024.28,0.0,-0.99624,0.0,0.6417]
[1779089685455,49.25,77024.28,0.0,-0.99624,0.0,0.6417]
[1779089685561,49.25,77024.12,0.0,-0.99624,0.0,0.6416]
[1779089685662,49.25,77022.78,0.0,-0.99625,0.0,0.64077]
[1779089688538,49.25,77019.27,0.0,-0.99626,0.0,0.63861]
[1779089689545,49.25,77016.67,0.0,-0.99627,0.0,0.63702]
[1779089693573,49.25,77019.79,0.0,-0.99626,0.0,0.63893]
[1779089698059,49.25,77019.3,0.0,-0.99626,0.0,0.63863]
[1779089701629,49.25,77016.71,0.0,-0.99627,0.0,0.63704]
[1779089702670,49.25,77016.71,0.0,-0.99627,0.0,0.63704]
[1779089702810,49.25,77016.71,0.0,-0.99627,0.0,0.63704]
[1779089702911,49.25,77015.61,0.0,-0.99628,0.0,0.63637]
[1779089704474,49.25,77015.48,0.0,-0.99628,0.0,0.63629]
[1779089704559,49.25,77015.48,0.0,-0.99628,0.0,0.63629]
[1779089707672,49.25,77007.54,0.0,-0.99631,0.0,0.63145]
[1779089708679,49.25,77002.27,0.0,-0.99633,0.0,0.62825]
[1779089709686,49.25,76999.77,0.0,-0.99634,0.0,0.62674]
[1779089711700,49.25,77006.89,0.0,-0.99631,0.0,0.63105]
[1779089712498,49.25,77006.89,0.0,-0.99631,0.0,0.63105]
[1779089712566,49.25,77006.89,0.0,-0.99631,0.0,0.63105]
[1779089712707,49.25,77010.07,0.0,-0.9963,0.0,0.63299]
[1779089714613,49.25,77010.03,0.0,-0.9963,0.0,0.63296]
[1779089714808,49.25,77010.03,0.0,-0.9963,0.0,0.63296]
[1779089716735,49.25,77005.88,0.0,-0.99631,0.0,0.63044]
[1779089721770,49.25,77009.6,0.0,-0.9963,0.0,0.6327]
[1779089723799,49.25,77010.9,0.0,-0.99629,0.0,0.63349]
[1779089723809,49.25,77010.9,0.0,-0.99629,0.0,0.63349]
[1779089723900,49.25,77011.74,0.0,-0.99629,0.0,0.63401]
[1779089725197,49.25,77011.74,0.0,-0.99629,0.0,0.63401]
[1779089725308,49.25,77011.74,0.0,-0.99629,0.0,0.63401]
[1779089725798,49.25,77007.43,0.0,-0.99631,0.0,0.63138]
[1779089729372,49.25,77005.4,0.0,-0.99632,0.0,0.63015]
[1779089729410,49.25,77004.36,0.0,-0.99632,0.0,0.62951]
[1779089729560,49.25,77004.36,0.0,-0.99632,0.0,0.62951]
[1779089729721,49.25,77004.36,0.0,-0.99632,0.0,0.62951]
[1779089729811,49.25,77004.36,0.0,-0.99632,0.0,0.62951]
[1779089734863,49.25,77003.41,0.0,-0.99633,0.0,0.62804]
[1779089737451,49.25,77003.21,0.0,-0.99633,0.0,0.62792]
[1779089737562,49.25,77003.42,0.0,-0.99633,0.0,0.62805]
[1779089737930,49.25,77003.42,0.0,-0.99633,0.0,0.62805]
[1779089738063,49.25,77003.42,0.0,-0.99633,0.0,0.62805]
[1779089738152,49.25,77002.79,0.0,-0.99633,0.0,0.62767]
[1779089743925,49.25,76992.42,0.0,-0.99637,0.0,0.62142]
[1779089744932,49.25,76982.73,0.0,-0.99641,0.0,0.61563]
[1779089745939,49.25,76980.9,0.0,-0.99641,0.0,0.61454]
[1779089747963,49.25,76980.55,0.0,-0.99642,0.0,0.61433]
[1779089748059,49.25,76980.55,0.0,-0.99642,0.0,0.61433]
[1779089748170,49.25,76980.69,0.0,-0.99642,0.0,0.61441]
[1779089748961,49.25,76984.7,0.0,-0.9964,0.0,0.6168]
[1779089749970,49.25,76990.33,0.0,-0.99638,0.0,0.62017]
[1779089751595,49.25,76990.18,0.0,-0.99638,0.0,0.62008]
[1779089751810,49.25,76990.18,0.0,-0.99638,0.0,0.62008]
[1779089757020,49.25,76988.09,0.0,-0.99639,0.0,0.61882]
[1779089761048,49.25,76985.44,0.0,-0.9964,0.0,0.61724]
[1779089763789,49.25,76984.54,0.0,-0.9964,0.0,0.61671]
[1779089763808,49.25,76984.54,0.0,-0.9964,0.0,0.61671]
[1779089764069,49.25,76984.95,0.0,-0.9964,0.0,0.61695]
[1779089764606,49.25,76984.95,0.0,-0.9964,0.0,0.61695]
[1779089764810,49.25,76984.95,0.0,-0.9964,0.0,0.61695]
[1779089767456,49.25,76986.64,0.0,-0.99639,0.0,0.61796]
[1779089767561,49.25,76988.49,0.0,-0.99639,0.0,0.61906]
[1779089767585,49.25,76988.49,0.0,-0.99639,0.0,0.61906]
[1779089767810,49.25,76988.49,0.0,-0.99639,0.0,0.61906]
[1779089768097,49.25,76988.63,0.0,-0.99639,0.0,0.61915]
[1779089770111,49.25,76985.17,0.0,-0.9964,0.0,0.61708]
[1779089771661,49.25,76983.84,0.0,-0.9964,0.0,0.61629]
[1779089771790,49.25,76983.84,0.0,-0.9964,0.0,0.61629]
[1779089771809,49.25,76983.84,0.0,-0.9964,0.0,0.61629]
[1779089772125,49.25,76984.1,0.0,-0.9964,0.0,0.61644]
[1779089777107,49.25,76985.57,0.0,-0.9964,0.0,0.61732]
[1779089777309,49.25,76985.57,0.0,-0.9964,0.0,0.61732]
[1779089777985,49.25,76986.26,0.0,-0.99639,0.0,0.61773]
[1779089778062,49.25,76986.26,0.0,-0.99639,0.0,0.61773]
[1779089778167,49.25,76987.47,0.0,-0.99639,0.0,0.61845]
[1779089783203,49.25,76986.65,0.0,-0.99639,0.0,0.61796]
[1779089787027,49.25,76988.13,0.0,-0.99639,0.0,0.61885]
[1779089787060,49.25,76988.13,0.0,-0.99639,0.0,0.61885]
[1779089791260,49.25,76990.53,0.0,-0.99638,0.0,0.6194]
[1779089792267,49.25,76996.6,0.0,-0.99636,0.0,0.62304]
[1779089792901,49.25,76996.6,0.0,-0.99636,0.0,0.62304]
[1779089793059,49.25,76996.6,0.0,-0.99636,0.0,0.62304]
[1779089793228,49.25,76996.6,0.0,-0.99636,0.0,0.62304]
[1779089793312,49.25,76996.6,0.0,-0.99636,0.0,0.62304]
[1779089793330,49.25,76997.79,0.0,-0.99635,0.0,0.62376]
[1779089799316,49.25,77001.41,0.0,-0.99634,0.0,0.62594]
[1779089800323,49.25,77004.71,0.0,-0.99633,0.0,0.62793]
[1779089802142,49.25,77004.27,0.0,-0.99633,0.0,0.62767]
[1779089802310,49.25,77004.27,0.0,-0.99633,0.0,0.62767]
[1779089802337,49.25,77005.36,0.0,-0.99633,0.0,0.62833]
[1779089802599,49.25,77005.36,0.0,-0.99633,0.0,0.62833]
[1779089802811,49.25,77005.36,0.0,-0.99633,0.0,0.62833]
[1779089807373,49.25,77000.2,0.0,-0.99635,0.0,0.62521]
[1779089808379,49.25,76991.45,0.0,-0.99638,0.0,0.61995]
[1779089808764,49.25,76991.45,0.0,-0.99638,0.0,0.61995]
[1779089808809,49.25,76991.45,0.0,-0.99638,0.0,0.61995]
[1779089809151,49.25,76991.45,0.0,-0.99638,0.0,0.61995]
[1779089809316,49.25,76991.45,0.0,-0.99638,0.0,0.61995]
[1779089809386,49.25,76988.44,0.0,-0.99639,0.0,0.61815]
[1779089814421,49.25,76988.43,0.0,-0.99639,0.0,0.61814]
[1779089816193,49.25,76988.43,0.0,-0.99639,0.0,0.61814]
[1779089816312,49.25,76988.43,0.0,-0.99639,0.0,0.61814]
[1779089819893,49.25,76988.42,0.0,-0.99639,0.0,0.61814]
[1779089820059,49.25,76988.42,0.0,-0.99639,0.0,0.61814]
[1779089820463,49.25,76988.4,0.0,-0.99639,0.0,0.61812]
[1779089823606,49.25,76988.3,0.0,-0.99639,0.0,0.61806]
[1779089823814,49.25,76988.3,0.0,-0.99639,0.0,0.61806]
[1779089828232,49.25,76987.29,0.0,-0.9964,0.0,0.61746]
[1779089828329,49.25,76987.29,0.0,-0.9964,0.0,0.61746]
[1779089828588,49.25,76987.29,0.0,-0.9964,0.0,0.61746]
[1779089828811,49.25,76986.77,0.0,-0.9964,0.0,0.61715]
[1779089829527,49.25,76981.21,0.0,-0.99642,0.0,0.61384]
[1779089831542,49.25,76978.61,0.0,-0.99643,0.0,0.6123]
[1779089832549,49.25,76972.43,0.0,-0.99645,0.0,0.60865]
[1779089833556,49.25,76967.21,0.0,-0.99647,0.0,0.60558]
[1779089834034,49.25,76967.21,0.0,-0.99647,0.0,0.60558]
[1779089834062,49.25,76967.21,0.0,-0.99647,0.0,0.60558]
[1779089836577,49.25,76958.56,0.0,-0.9965,0.0,0.60052]
[1779089837584,49.25,76957.41,0.0,-0.99651,0.0,0.59985]
[1779089838957,49.25,76957.66,0.0,-0.99651,0.0,0.59999]
[1779089839059,49.25,76957.66,0.0,-0.99651,0.0,0.59999]
[1779089839173,49.25,76957.66,0.0,-0.99651,0.0,0.59999]
[1779089839310,49.25,76957.66,0.0,-0.99651,0.0,0.59999]
[1779089839598,49.25,76960.46,0.0,-0.9965,0.0,0.60162]
[1779089840605,49.25,76963.17,0.0,-0.99649,0.0,0.60321]
[1779089841612,49.25,76966.34,0.0,-0.99647,0.0,0.60506]
[1779089842953,49.25,76966.34,0.0,-0.99647,0.0,0.60506]
[1779089843060,49.25,76966.34,0.0,-0.99647,0.0,0.60506]
[1779089844633,49.25,76970.01,0.0,-0.99646,0.0,0.60722]
[1779089845640,49.25,76972.05,0.0,-0.99645,0.0,0.60842]
[1779089846866,49.25,76972.05,0.0,-0.99645,0.0,0.60842]
[1779089847059,49.25,76972.05,0.0,-0.99645,0.0,0.60842]
[1779089847306,49.25,76972.05,0.0,-0.99645,0.0,0.60842]
[1779089847564,49.25,76972.05,0.0,-0.99645,0.0,0.60842]
[1779089847408,49.25,76974.64,0.0,-0.99644,0.0,0.60995]
[1779089851441,49.25,76976.06,0.0,-0.99644,0.0,0.61079]
[1779089851563,49.25,76976.06,0.0,-0.99644,0.0,0.61079]
[1779089851542,49.25,76978.21,0.0,-0.99643,0.0,0.61118]
[1779089852121,49.25,76978.21,0.0,-0.99643,0.0,0.61118]
[1779089852309,49.25,76978.21,0.0,-0.99643,0.0,0.61118]
[1779089852325,49.25,76979.03,0.0,-0.99643,0.0,0.61167]
[1779089857724,49.25,76980.44,0.0,-0.99643,0.0,0.6125]
[1779089859942,49.25,76980.98,0.0,-0.99642,0.0,0.61283]
[1779089860064,49.25,76980.98,0.0,-0.99642,0.0,0.61283]
[1779089865780,49.25,76980.87,0.0,-0.99642,0.0,0.61276]
[1779089868651,49.25,76980.87,0.0,-0.99642,0.0,0.61276]
[1779089868809,49.25,76980.87,0.0,-0.99642,0.0,0.61276]
[1779089868997,49.25,76980.87,0.0,-0.99642,0.0,0.61276]
[1779089869061,49.25,76980.87,0.0,-0.99642,0.0,0.61276]
[1779089869098,49.25,76980.87,0.0,-0.99642,0.0,0.61276]
[1779089870565,49.25,76980.87,0.0,-0.99642,0.0,0.61276]
[1779089869810,49.25,76982.64,0.0,-0.99642,0.0,0.61381]
[1779089870810,49.25,76982.64,0.0,-0.99642,0.0,0.61381]
[1779089870817,49.25,76987.08,0.0,-0.9964,0.0,0.61645]
[1779089871824,49.25,76990.01,0.0,-0.99639,0.0,0.6182]
[1779089873226,49.25,76990.01,0.0,-0.99639,0.0,0.6182]
[1779089873309,49.25,76990.01,0.0,-0.99639,0.0,0.6182]
[1779089873327,49.25,76989.9,0.0,-0.99639,0.0,0.61814]
[1779089877320,49.25,76989.52,0.0,-0.99639,0.0,0.61791]
[1779089877563,49.25,76989.52,0.0,-0.99639,0.0,0.61791]
[1779089877421,49.25,76983.67,0.0,-0.99641,0.0,0.61442]
[1779089877866,49.25,76979.24,0.0,-0.99643,0.0,0.61179]
[1779089880490,49.25,76979.78,0.0,-0.99643,0.0,0.61211]
[1779089880563,49.25,76979.78,0.0,-0.99643,0.0,0.61211]
[1779089882756,49.25,76979.65,0.0,-0.99643,0.0,0.61204]
[1779089882807,49.25,76979.65,0.0,-0.99643,0.0,0.61204]
[1779089882901,49.25,76977.87,0.0,-0.99644,0.0,0.61098]
[1779089884134,49.25,76977.87,0.0,-0.99644,0.0,0.61098]
[1779089884312,49.25,76977.87,0.0,-0.99644,0.0,0.61098]
[1779089884915,49.25,76980.26,0.0,-0.99643,0.0,0.6124]
[1779089889950,49.25,76979.59,0.0,-0.99643,0.0,0.612]
[1779089891403,49.25,76979.59,0.0,-0.99643,0.0,0.612]
[1779089891559,49.25,76979.59,0.0,-0.99643,0.0,0.612]
[1779089891627,49.25,76977.9,0.0,-0.99644,0.0,0.611]
[1779089892262,49.25,76977.9,0.0,-0.99644,0.0,0.611]
[1779089892308,49.25,76977.9,0.0,-0.99644,0.0,0.611]
[1779089893978,49.25,76980.57,0.0,-0.99643,0.0,0.61258]
[1779089894985,49.25,76982.76,0.0,-0.99642,0.0,0.61388]
[1779089897502,49.25,76982.76,0.0,-0.99642,0.0,0.61388]
[1779089897562,49.25,76982.76,0.0,-0.99642,0.0,0.61388]
[1779089898207,49.25,76983.48,0.0,-0.99641,0.0,0.61431]
[1779089898308,49.25,76983.48,0.0,-0.99641,0.0,0.61431]
[1779089898410,49.25,76982.18,0.0,-0.99642,0.0,0.61354]
[1779089900023,49.25,76979.57,0.0,-0.99643,0.0,0.61199]
[1779089901284,49.25,76979.57,0.0,-0.99643,0.0,0.61199]
[1779089901309,49.25,76979.57,0.0,-0.99643,0.0,0.61199]
[1779089901357,49.25,76975.03,0.0,-0.99645,0.0,0.6093]
[1779089907072,49.25,76975.0,0.0,-0.99645,0.0,0.60929]
[1779089909365,49.25,76974.79,0.0,-0.99645,0.0,0.60916]
[1779089909562,49.25,76974.79,0.0,-0.99645,0.0,0.60916]
[1779089909664,49.25,76974.82,0.0,-0.99645,0.0,0.60918]
[1779089909973,49.25,76974.82,0.0,-0.99645,0.0,0.60918]
[1779089910060,49.25,76974.82,0.0,-0.99645,0.0,0.60918]
[1779089911100,49.25,76976.52,0.0,-0.99645,0.0,0.60931]
[1779089914673,49.25,76976.44,0.0,-0.99645,0.0,0.60926]
[1779089914121,49.25,76974.27,0.0,-0.99645,0.0,0.60798]
[1779089914813,49.25,76974.27,0.0,-0.99645,0.0,0.60798]
[1779089917142,49.25,76975.86,0.0,-0.99645,0.0,0.60892]
[1779089920165,49.25,76978.17,0.0,-0.99644,0.0,0.61028]
[1779089920746,49.25,76978.17,0.0,-0.99644,0.0,0.61028]
[1779089920812,49.25,76978.17,0.0,-0.99644,0.0,0.61028]
[1779089922118,49.25,76978.21,0.0,-0.99644,0.0,0.61031]
[1779089922308,49.25,76978.21,0.0,-0.99644,0.0,0.61031]
[1779089922409,49.25,76978.39,0.0,-0.99644,0.0,0.61041]
[1779089923412,49.25,76978.39,0.0,-0.99644,0.0,0.61041]
[1779089923561,49.25,76978.39,0.0,-0.99644,0.0,0.61041]
[1779089925202,49.25,76975.11,0.0,-0.99645,0.0,0.60848]
[1779089925995,49.25,76975.11,0.0,-0.99645,0.0,0.60848]
[1779089926060,49.25,76975.11,0.0,-0.99645,0.0,0.60848]
[1779089929230,49.25,76973.69,0.0,-0.99646,0.0,0.60764]
[1779089934265,49.25,76973.91,0.0,-0.99646,0.0,0.60777]
[1779089935013,49.25,76973.91,0.0,-0.99646,0.0,0.60777]
[1779089935061,49.25,76973.91,0.0,-0.99646,0.0,0.60777]
[1779089940059,49.25,76973.93,0.0,-0.99646,0.0,0.60778]
[1779089940421,49.25,76973.93,0.0,-0.99646,0.0,0.60778]
[1779089940562,49.25,76973.93,0.0,-0.99646,0.0,0.60778]
[1779089940663,49.25,76971.36,0.0,-0.99647,0.0,0.60627]
[1779089941314,49.25,76965.98,0.0,-0.99649,0.0,0.60311]
[1779089943332,49.25,76959.95,0.0,-0.99651,0.0,0.59959]
[1779089944239,49.25,76959.95,0.0,-0.99651,0.0,0.59959]
[1779089944309,49.25,76959.95,0.0,-0.99651,0.0,0.59959]
[1779089944338,49.25,76957.15,0.0,-0.99652,0.0,0.59797]
[1779089945059,49.25,76957.15,0.0,-0.99652,0.0,0.59797]
[1779089945307,49.25,76957.15,0.0,-0.99652,0.0,0.59797]
[1779089945345,49.25,76956.86,0.0,-0.99652,0.0,0.5978]
[1779089948366,49.25,76959.68,0.0,-0.99651,0.0,0.59944]
[1779089949373,49.25,76965.67,0.0,-0.99649,0.0,0.60293]
[1779089950183,49.25,76965.67,0.0,-0.99649,0.0,0.60293]
[1779089950310,49.25,76965.67,0.0,-0.99649,0.0,0.60293]
[1779089952103,49.25,76966.29,0.0,-0.99648,0.0,0.60329]
[1779089952307,49.25,76966.29,0.0,-0.99648,0.0,0.60329]
[1779089952394,49.25,76967.21,0.0,-0.99648,0.0,0.60383]
[1779089954757,49.25,76966.81,0.0,-0.99648,0.0,0.6036]
[1779089954808,49.25,76966.81,0.0,-0.99648,0.0,0.6036]
[1779089960367,49.25,76967.24,0.0,-0.99648,0.0,0.60385]
[1779089960566,49.25,76967.24,0.0,-0.99648,0.0,0.60385]
[1779089961219,49.25,76967.22,0.0,-0.99648,0.0,0.60384]
[1779089961309,49.25,76967.22,0.0,-0.99648,0.0,0.60384]
[1779089961457,49.25,76967.12,0.0,-0.99648,0.0,0.60378]
[1779089966492,49.25,76966.79,0.0,-0.99648,0.0,0.60359]
[1779089970824,49.25,76966.87,0.0,-0.99648,0.0,0.60363]
[1779089971061,49.25,76966.87,0.0,-0.99648,0.0,0.60363]
[1779089975450,49.25,76964.5,0.0,-0.9965,0.0,0.60138]
[1779089975539,49.25,76964.5,0.0,-0.9965,0.0,0.60138]
[1779089976562,49.25,76959.18,0.0,-0.99652,0.0,0.59828]
[1779089976769,49.25,76959.18,0.0,-0.99652,0.0,0.59828]
[1779089976812,49.25,76959.18,0.0,-0.99652,0.0,0.59828]
[1779089977569,49.25,76959.03,0.0,-0.99652,0.0,0.59819]
[1779089981282,49.25,76959.82,0.0,-0.99651,0.0,0.59865]
[1779089981309,49.25,76959.82,0.0,-0.99651,0.0,0.59865]
[1779089985169,49.25,76957.59,0.0,-0.99652,0.0,0.59736]
[1779089985311,49.25,76957.59,0.0,-0.99652,0.0,0.59736]
[1779089985625,49.25,76956.81,0.0,-0.99653,0.0,0.5969]
[1779089989020,49.25,76958.47,0.0,-0.99652,0.0,0.59787]
[1779089989061,49.25,76958.47,0.0,-0.99652,0.0,0.59787]
[1779089990668,49.25,76962.44,0.0,-0.9965,0.0,0.60018]
[1779089995703,49.25,76961.79,0.0,-0.99651,0.0,0.5998]
[1779089997442,49.25,76960.67,0.0,-0.99651,0.0,0.59915]
[1779089997563,49.25,76960.67,0.0,-0.99651,0.0,0.59915]
[1779089998724,49.25,76957.31,0.0,-0.99652,0.0,0.59719]
[1779089999304,49.25,76957.31,0.0,-0.99652,0.0,0.59719]
[1779089999309,49.25,76957.31,0.0,-0.99652,0.0,0.59719]
[1779089999731,49.25,76956.04,0.0,-0.99653,0.0,0.59646]
[1779090002070,49.25,76955.34,0.0,-0.99653,0.0,0.59605]
[1779090002312,49.25,76955.34,0.0,-0.99653,0.0,0.59605]
[1779090008341,49.25,76956.63,0.0,-0.99653,0.0,0.5968]
[1779090008562,49.25,76956.63,0.0,-0.99653,0.0,0.5968]
[1779090009443,49.25,76956.63,0.0,-0.99653,0.0,0.5968]
[1779090009564,49.25,76956.63,0.0,-0.99653,0.0,0.5968]
[1779090009665,49.25,76959.83,0.0,-0.99651,0.0,0.59866]
[1779090011815,49.25,76963.28,0.0,-0.9965,0.0,0.60067]
[1779090014562,49.25,76963.98,0.0,-0.9965,0.0,0.60108]
[1779090014809,49.25,76963.35,0.0,-0.9965,0.0,0.60071]
[1779090019925,49.25,76963.51,0.0,-0.9965,0.0,0.6008]
[1779090020059,49.25,76963.51,0.0,-0.9965,0.0,0.6008]
[1779090020941,49.25,76963.85,0.0,-0.9965,0.0,0.601]
[1779090021060,49.25,76963.85,0.0,-0.9965,0.0,0.601]
[1779090021161,49.25,76963.97,0.0,-0.9965,0.0,0.60107]
[1779090025124,49.25,76964.27,0.0,-0.9965,0.0,0.60125]
[1779090025308,49.25,76964.27,0.0,-0.9965,0.0,0.60125]
[1779090027472,49.25,76966.6,0.0,-0.99649,0.0,0.60261]
[1779090027561,49.25,76966.6,0.0,-0.99649,0.0,0.60261]
[1779090027573,49.25,76967.01,0.0,-0.99649,0.0,0.60285]
[1779090027927,49.25,76971.5,0.0,-0.99647,0.0,0.60548]
[1779090028934,49.25,76978.23,0.0,-0.99644,0.0,0.60944]
[1779090030071,49.25,76978.23,0.0,-0.99644,0.0,0.60944]
[1779090030312,49.25,76978.23,0.0,-0.99644,0.0,0.60944]
[1779090030342,49.25,76978.51,0.0,-0.99644,0.0,0.60961]
[1779090032962,49.25,76974.15,0.0,-0.99647,0.0,0.60616]
[1779090037997,49.25,76973.82,0.0,-0.99647,0.0,0.60597]
[1779090040016,49.25,76976.6,0.0,-0.99646,0.0,0.6076]
[1779090042059,49.25,76977.31,0.0,-0.99645,0.0,0.60802]
[1779090047714,49.25,76977.43,0.0,-0.99645,0.0,0.60809]
[1779090047811,49.25,76977.43,0.0,-0.99645,0.0,0.60809]
[1779090047732,49.25,76977.59,0.0,-0.99645,0.0,0.60819]
[1779090054114,49.25,76977.31,0.0,-0.99645,0.0,0.60802]
[1779090056142,49.25,76977.25,0.0,-0.99645,0.0,0.60799]
[1779090056351,49.25,76977.25,0.0,-0.99645,0.0,0.60799]
[1779090062170,49.25,76977.66,0.0,-0.99645,0.0,0.60823]
[1779090066060,49.25,76975.37,0.0,-0.99646,0.0,0.60688]
[1779090066198,49.25,76967.74,0.0,-0.99649,0.0,0.6024]
[1779090067205,49.25,76958.03,0.0,-0.99653,0.0,0.59675]
[1779090068212,49.25,76945.99,0.0,-0.99657,0.0,0.5898]
[1779090069219,49.25,76944.63,0.0,-0.99657,0.0,0.58902]
[1779090070226,49.25,76948.34,0.0,-0.99656,0.0,0.59115]
[1779090071803,49.25,76948.34,0.0,-0.99656,0.0,0.59115]
[1779090071811,49.25,76948.34,0.0,-0.99656,0.0,0.59115]
[1779090071974,49.25,76948.27,0.0,-0.99656,0.0,0.59111]
[1779090072062,49.25,76948.27,0.0,-0.99656,0.0,0.59111]
[1779090072240,49.25,76948.92,0.0,-0.99656,0.0,0.59148]
[1779090077278,49.25,76946.9,0.0,-0.99657,0.0,0.59032]
[1779090079364,49.25,76946.65,0.0,-0.99657,0.0,0.59018]
[1779090079551,49.25,76946.65,0.0,-0.99657,0.0,0.59018]
[1779090079561,49.25,76946.65,0.0,-0.99657,0.0,0.59018]
[1779090079652,49.25,76946.75,0.0,-0.99657,0.0,0.59024]
[1779090085334,49.25,76945.68,0.0,-0.99657,0.0,0.58962]
[1779090085932,49.25,76945.68,0.0,-0.99657,0.0,0.58962]
[1779090086061,49.25,76945.68,0.0,-0.99657,0.0,0.58962]
[1779090086228,49.25,76945.68,0.0,-0.99657,0.0,0.58962]
[1779090086311,49.25,76945.68,0.0,-0.99657,0.0,0.58962]
[1779090086341,49.25,76945.86,0.0,-0.99657,0.0,0.58973]
[1779090091376,49.25,76945.37,0.0,-0.99658,0.0,0.58859]
[1779090094397,49.25,76937.38,0.0,-0.99661,0.0,0.58402]
[1779090095405,49.25,76926.9,0.0,-0.99664,0.0,0.57808]
[1779090096411,49.25,76925.69,0.0,-0.99665,0.0,0.5774]
[1779090097765,49.25,76925.69,0.0,-0.99665,0.0,0.5774]
[1779090097811,49.25,76925.69,0.0,-0.99665,0.0,0.5774]
[1779090097866,49.25,76925.55,0.0,-0.99665,0.0,0.57732]
[1779090097915,49.25,76925.55,0.0,-0.99665,0.0,0.57732]
[1779090098067,49.25,76925.55,0.0,-0.99665,0.0,0.57732]
[1779090101446,49.25,76932.92,0.0,-0.99662,0.0,0.58149]
[1779090102453,49.25,76935.46,0.0,-0.99661,0.0,0.58293]
[1779090103171,49.25,76935.46,0.0,-0.99661,0.0,0.58293]
[1779090103311,49.25,76935.46,0.0,-0.99661,0.0,0.58293]
[1779090103454,49.25,76935.46,0.0,-0.99661,0.0,0.58293]
[1779090103562,49.25,76935.46,0.0,-0.99661,0.0,0.58293]
[1779090103664,49.25,76935.75,0.0,-0.99661,0.0,0.5831]
[1779090105474,49.25,76941.78,0.0,-0.99659,0.0,0.58653]
[1779090107488,49.25,76947.55,0.0,-0.99657,0.0,0.58984]
[1779090109194,49.25,76947.58,0.0,-0.99657,0.0,0.58986]
[1779090109311,49.25,76947.58,0.0,-0.99657,0.0,0.58986]
[1779090109379,49.25,76947.58,0.0,-0.99657,0.0,0.58986]
[1779090109561,49.25,76947.58,0.0,-0.99657,0.0,0.58986]
[1779090109629,49.25,76946.4,0.0,-0.99657,0.0,0.58918]
[1779090113410,49.25,76946.3,0.0,-0.99657,0.0,0.58912]
[1779090113518,49.25,76946.3,0.0,-0.99657,0.0,0.58912]
[1779090113566,49.25,76946.3,0.0,-0.99657,0.0,0.58912]
[1779090113620,49.25,76946.7,0.0,-0.99657,0.0,0.58935]
[1779090119198,49.25,76947.16,0.0,-0.99657,0.0,0.58962]
[1779090119279,49.25,76947.16,0.0,-0.99657,0.0,0.58962]
[1779090119311,49.25,76947.16,0.0,-0.99657,0.0,0.58962]
[1779090119573,49.25,76946.47,0.0,-0.99657,0.0,0.58922]
[1779090120579,49.25,76943.51,0.0,-0.99658,0.0,0.58752]
[1779090120958,49.25,76943.51,0.0,-0.99658,0.0,0.58752]
[1779090121063,49.25,76943.51,0.0,-0.99658,0.0,0.58752]
[1779090121088,49.25,76943.51,0.0,-0.99658,0.0,0.58752]
[1779090121311,49.25,76943.51,0.0,-0.99658,0.0,0.58752]
[1779090121586,49.25,76941.18,0.0,-0.99659,0.0,0.58619]
[1779090124607,49.25,76939.24,0.0,-0.9966,0.0,0.58508]
[1779090129642,49.25,76938.9,0.0,-0.9966,0.0,0.58489]
[1779090129910,49.25,76938.9,0.0,-0.9966,0.0,0.58489]
[1779090130012,49.25,76938.9,0.0,-0.9966,0.0,0.58489]
[1779090130061,49.25,76938.9,0.0,-0.9966,0.0,0.58489]
[1779090130649,49.25,76939.11,0.0,-0.9966,0.0,0.58501]
[1779090135684,49.25,76938.31,0.0,-0.9966,0.0,0.58455]
[1779090137412,49.25,76938.36,0.0,-0.9966,0.0,0.58458]
[1779090137527,49.25,76938.36,0.0,-0.9966,0.0,0.58458]
[1779090137563,49.25,76938.36,0.0,-0.9966,0.0,0.58458]
[1779090137698,49.25,76938.55,0.0,-0.9966,0.0,0.58469]
[1779090142733,49.25,76938.87,0.0,-0.9966,0.0,0.58487]
[1779090147768,49.25,76939.08,0.0,-0.9966,0.0,0.58499]
[1779090150234,49.25,76940.75,0.0,-0.99659,0.0,0.58595]
[1779090150311,49.25,76940.75,0.0,-0.99659,0.0,0.58595]
[1779090150443,49.25,76940.75,0.0,-0.99659,0.0,0.58595]
[1779090150566,49.25,76940.75,0.0,-0.99659,0.0,0.58595]
[1779090150789,49.25,76935.12,0.0,-0.99661,0.0,0.58274]
[1779090152803,49.25,76932.44,0.0,-0.99663,0.0,0.58037]
[1779090156831,49.25,76923.76,0.0,-0.99666,0.0,0.57547]
[1779090157839,49.25,76916.88,0.0,-0.99668,0.0,0.57161]
[1779090158736,49.25,76916.88,0.0,-0.99668,0.0,0.57161]
[1779090158812,49.25,76916.88,0.0,-0.99668,0.0,0.57161]
[1779090158845,49.25,76913.8,0.0,-0.9967,0.0,0.56989]
[1779090159158,49.25,76913.8,0.0,-0.9967,0.0,0.56989]
[1779090159314,49.25,76913.8,0.0,-0.9967,0.0,0.56989]
[1779090160859,49.25,76907.94,0.0,-0.99672,0.0,0.56663]
[1779090161878,49.25,76904.85,0.0,-0.99673,0.0,0.56492]
[1779090164431,49.25,76906.0,0.0,-0.99672,0.0,0.56555]
[1779090164563,49.25,76906.0,0.0,-0.99672,0.0,0.56555]
[1779090164674,49.25,76906.0,0.0,-0.99672,0.0,0.56555]
[1779090164814,49.25,76906.0,0.0,-0.99672,0.0,0.56555]
[1779090164889,49.25,76905.89,0.0,-0.99672,0.0,0.56549]
[1779090166903,49.25,76913.29,0.0,-0.9967,0.0,0.56961]
[1779090167910,49.25,76914.48,0.0,-0.99669,0.0,0.57027]
[1779090168911,49.25,76914.48,0.0,-0.99669,0.0,0.57027]
[1779090169062,49.25,76914.48,0.0,-0.99669,0.0,0.57027]
[1779090169065,49.25,76914.48,0.0,-0.99669,0.0,0.57027]
[1779090169312,49.25,76914.48,0.0,-0.99669,0.0,0.57027]
[1779090169926,49.25,76914.32,0.0,-0.99669,0.0,0.57018]
[1779090174849,49.25,76914.48,0.0,-0.99669,0.0,0.57027]
[1779090174911,49.25,76914.9,0.0,-0.99669,0.0,0.5705]
[1779090175024,49.25,76914.9,0.0,-0.99669,0.0,0.5705]
[1779090175064,49.25,76914.9,0.0,-0.99669,0.0,0.5705]
[1779090175125,49.25,76915.56,0.0,-0.99669,0.0,0.57087]
[1779090182013,49.25,76919.23,0.0,-0.99668,0.0,0.57293]
[1779090183804,49.25,76919.23,0.0,-0.99668,0.0,0.57293]
[1779090183889,49.25,76923.92,0.0,-0.99666,0.0,0.57556]
[1779090184061,49.25,76923.92,0.0,-0.99666,0.0,0.57556]
[1779090184072,49.25,76923.92,0.0,-0.99666,0.0,0.57556]
[1779090184312,49.25,76923.92,0.0,-0.99666,0.0,0.57556]
[1779090184354,49.25,76924.04,0.0,-0.99666,0.0,0.57563]
[1779090186059,49.25,76924.0,0.0,-0.99666,0.0,0.5756]
[1779090186146,49.25,76924.54,0.0,-0.99666,0.0,0.57591]
[1779090188056,49.25,76921.89,0.0,-0.99667,0.0,0.57442]
[1779090189823,49.25,76921.89,0.0,-0.99667,0.0,0.57442]
[1779090189910,49.25,76906.78,0.0,-0.99672,0.0,0.56599]
[1779090190061,49.25,76906.78,0.0,-0.99672,0.0,0.56599]
[1779090190231,49.25,76906.78,0.0,-0.99672,0.0,0.56599]
[1779090190314,49.25,76906.78,0.0,-0.99672,0.0,0.56599]
[1779090190317,49.25,76904.01,0.0,-0.99673,0.0,0.56445]
[1779090191076,49.25,76910.73,0.0,-0.99671,0.0,0.56818]
[1779090192102,49.25,76910.73,0.0,-0.99671,0.0,0.56818]
[1779090192311,49.25,76910.73,0.0,-0.99671,0.0,0.56818]
[1779090192372,49.25,76916.96,0.0,-0.99668,0.0,0.57166]
[1779090194097,49.25,76917.5,0.0,-0.99668,0.0,0.57196]
[1779090197999,49.25,76916.96,0.0,-0.99668,0.0,0.57166]
[1779090198062,49.25,76916.96,0.0,-0.99668,0.0,0.57166]
[1779090198458,49.25,76916.96,0.0,-0.99668,0.0,0.57166]
[1779090198565,49.25,76916.96,0.0,-0.99668,0.0,0.57166]
[1779090198656,49.25,76916.92,0.0,-0.99668,0.0,0.57163]
[1779090202153,49.25,76913.48,0.0,-0.9967,0.0,0.56971]
[1779090203112,49.25,76913.48,0.0,-0.9967,0.0,0.56971]
[1779090203311,49.25,76913.48,0.0,-0.9967,0.0,0.56971]
[1779090203386,49.25,76913.48,0.0,-0.9967,0.0,0.56971]
[1779090203578,49.25,76913.48,0.0,-0.9967,0.0,0.56971]
[1779090203617,49.25,76908.55,0.0,-0.99671,0.0,0.56697]
[1779090209202,49.25,76909.22,0.0,-0.99671,0.0,0.56734]
[1779090211971,49.25,76909.53,0.0,-0.99671,0.0,0.56751]
[1779090212061,49.25,76909.36,0.0,-0.99672,0.0,0.56659]
[1779090212199,49.25,76909.36,0.0,-0.99672,0.0,0.56659]
[1779090212311,49.25,76909.36,0.0,-0.99672,0.0,0.56659]
[1779090212412,49.25,76909.36,0.0,-0.99672,0.0,0.56659]
[1779090218265,49.25,76910.41,0.0,-0.99671,0.0,0.56717]
[1779090222093,49.25,76911.71,0.0,-0.99671,0.0,0.56789]
[1779090222260,49.25,76911.71,0.0,-0.99671,0.0,0.56789]
[1779090222313,49.25,76911.71,0.0,-0.99671,0.0,0.56789]
[1779090222414,49.25,76914.65,0.0,-0.9967,0.0,0.56953]
[1779090226617,49.25,76916.38,0.0,-0.99669,0.0,0.5705]
[1779090226674,49.25,76916.38,0.0,-0.99669,0.0,0.5705]
[1779090226813,49.25,76916.38,0.0,-0.99669,0.0,0.5705]
[1779090226913,49.25,76916.45,0.0,-0.99669,0.0,0.57054]
[1779090231774,49.25,76917.37,0.0,-0.99669,0.0,0.57105]
[1779090231816,49.25,76917.37,0.0,-0.99669,0.0,0.57105]
[1779090231875,49.25,76918.03,0.0,-0.99669,0.0,0.57142]
[1779090232284,49.25,76918.03,0.0,-0.99669,0.0,0.57142]
[1779090232311,49.25,76918.03,0.0,-0.99669,0.0,0.57142]
[1779090232364,49.25,76914.85,0.0,-0.9967,0.0,0.56964]
[1779090235140,49.25,76915.75,0.0,-0.99669,0.0,0.57014]
[1779090235202,49.25,76915.75,0.0,-0.99669,0.0,0.57014]
[1779090235310,49.25,76915.75,0.0,-0.99669,0.0,0.57014]
[1779090235385,49.25,76917.06,0.0,-0.99669,0.0,0.57088]
[1779090240240,49.25,76918.57,0.0,-0.99668,0.0,0.57172]
[1779090240312,49.25,76918.57,0.0,-0.99668,0.0,0.57172]
[1779090242439,49.25,76919.58,0.0,-0.99668,0.0,0.57229]
[1779090242561,49.25,76919.58,0.0,-0.99668,0.0,0.57229]
[1779090242662,49.25,76919.84,0.0,-0.99668,0.0,0.57243]
[1779090248476,49.25,76916.65,0.0,-0.99669,0.0,0.57065]
[1779090249692,49.25,76916.65,0.0,-0.99669,0.0,0.57065]
[1779090249810,49.25,76916.65,0.0,-0.99669,0.0,0.57065]
[1779090249896,49.25,76902.79,0.0,-0.99674,0.0,0.56295]
[1779090250490,49.25,76895.87,0.0,-0.99676,0.0,0.55914]
[1779090252504,49.25,76895.31,0.0,-0.99677,0.0,0.55883]
[1779090255625,49.25,76895.35,0.0,-0.99677,0.0,0.55886]
[1779090255810,49.25,76895.35,0.0,-0.99677,0.0,0.55886]
[1779090255911,49.25,76893.32,0.0,-0.99677,0.0,0.55774]
[1779090256283,49.25,76893.32,0.0,-0.99677,0.0,0.55774]
[1779090256310,49.25,76893.32,0.0,-0.99677,0.0,0.55774]
[1779090261870,49.25,76890.44,0.0,-0.99678,0.0,0.55617]
[1779090262064,49.25,76891.22,0.0,-0.99678,0.0,0.55659]
[1779090262422,49.25,76891.22,0.0,-0.99678,0.0,0.55659]
[1779090262560,49.25,76891.22,0.0,-0.99678,0.0,0.55659]
[1779090262574,49.25,76892.05,0.0,-0.99678,0.0,0.55705]
[1779090266602,49.25,76898.65,0.0,-0.99675,0.0,0.56067]
[1779090267609,49.25,76900.99,0.0,-0.99675,0.0,0.56196]
[1779090268074,49.25,76900.99,0.0,-0.99675,0.0,0.56196]
[1779090268314,49.25,76900.99,0.0,-0.99675,0.0,0.56196]
[1779090271738,49.25,76903.93,0.0,-0.99674,0.0,0.56358]
[1779090271813,49.25,76903.93,0.0,-0.99674,0.0,0.56358]
[1779090271840,49.25,76905.92,0.0,-0.99673,0.0,0.56385]
[1779090272644,49.25,76909.5,0.0,-0.99672,0.0,0.56584]
[1779090273162,49.25,76909.5,0.0,-0.99672,0.0,0.56584]
[1779090273310,49.25,76909.5,0.0,-0.99672,0.0,0.56584]
[1779090276672,49.25,76909.03,0.0,-0.99672,0.0,0.56558]
[1779090281833,49.25,76909.76,0.0,-0.99672,0.0,0.56598]
[1779090281934,49.25,76909.98,0.0,-0.99672,0.0,0.5661]
[1779090282061,49.25,76909.98,0.0,-0.99672,0.0,0.5661]
[1779090282717,49.25,76910.8,0.0,-0.99672,0.0,0.56656]
[1779090283322,49.25,76910.8,0.0,-0.99672,0.0,0.56656]
[1779090286319,49.25,76912.77,0.0,-0.99671,0.0,0.56765]
[1779090286498,49.25,76912.77,0.0,-0.99671,0.0,0.56765]
[1779090286565,49.25,76912.77,0.0,-0.99671,0.0,0.56765]
[1779090286744,49.25,76915.25,0.0,-0.9967,0.0,0.56903]
[1779090289765,49.25,76917.65,0.0,-0.99669,0.0,0.57037]
[1779090292052,49.25,76917.55,0.0,-0.99669,0.0,0.57032]
[1779090292059,49.25,76917.55,0.0,-0.99669,0.0,0.57032]
[1779090291779,49.25,76920.27,0.0,-0.99668,0.0,0.57184]
[1779090292344,49.25,76920.27,0.0,-0.99668,0.0,0.57184]
[1779090292560,49.25,76920.27,0.0,-0.99668,0.0,0.57184]
[1779090292786,49.25,76921.83,0.0,-0.99668,0.0,0.57271]
[1779090293793,49.25,76924.05,0.0,-0.99667,0.0,0.57395]
[1779090296125,49.25,76925.82,0.0,-0.99666,0.0,0.57495]
[1779090296311,49.25,76925.82,0.0,-0.99666,0.0,0.57495]
[1779090296703,49.25,76925.82,0.0,-0.99666,0.0,0.57495]
[1779090296809,49.25,76925.82,0.0,-0.99666,0.0,0.57495]
[1779090296814,49.25,76926.71,0.0,-0.99666,0.0,0.57545]
[1779090301852,49.25,76927.29,0.0,-0.99666,0.0,0.57578]
[1779090304873,49.25,76935.61,0.0,-0.99663,0.0,0.58048]
[1779090305480,49.25,76935.61,0.0,-0.99663,0.0,0.58048]
[1779090305569,49.25,76935.61,0.0,-0.99663,0.0,0.58048]
[1779090305880,49.25,76945.18,0.0,-0.99659,0.0,0.58592]
[1779090306887,49.25,76945.99,0.0,-0.99659,0.0,0.58638]
[1779090308106,49.25,76946.4,0.0,-0.99659,0.0,0.58662]
[1779090308292,49.25,76946.4,0.0,-0.99659,0.0,0.58662]
[1779090308901,49.25,76955.0,0.0,-0.99656,0.0,0.59156]
[1779090309908,49.25,76959.33,0.0,-0.99654,0.0,0.59405]
[1779090311272,49.25,76958.24,0.0,-0.99654,0.0,0.59342]
[1779090311311,49.25,76958.24,0.0,-0.99654,0.0,0.59342]
[1779090311922,49.25,76956.39,0.0,-0.99655,0.0,0.59236]
[1779090315258,49.25,76956.89,0.0,-0.99655,0.0,0.59264]
[1779090315309,49.25,76956.89,0.0,-0.99655,0.0,0.59264]
[1779090315950,49.25,76956.93,0.0,-0.99655,0.0,0.59267]
[1779090319978,49.25,76958.96,0.0,-0.99654,0.0,0.59384]
[1779090321992,49.25,76961.82,0.0,-0.99653,0.0,0.59549]
[1779090322222,49.25,76961.82,0.0,-0.99653,0.0,0.59549]
[1779090322308,49.25,76961.82,0.0,-0.99653,0.0,0.59549]
[1779090322775,49.25,76961.82,0.0,-0.99653,0.0,0.59549]
[1779090322814,49.25,76961.82,0.0,-0.99653,0.0,0.59549]
[1779090322999,49.25,76965.39,0.0,-0.99652,0.0,0.59757]
[1779090326780,49.25,76966.76,0.0,-0.99651,0.0,0.59836]
[1779090326808,49.25,76966.76,0.0,-0.99651,0.0,0.59836]
[1779090327028,49.25,76968.47,0.0,-0.99651,0.0,0.59936]
[1779090327366,49.25,76968.47,0.0,-0.99651,0.0,0.59936]
[1779090327562,49.25,76968.47,0.0,-0.99651,0.0,0.59936]
[1779090328035,49.25,76970.58,0.0,-0.9965,0.0,0.60059]
[1779090330032,49.25,76970.69,0.0,-0.9965,0.0,0.60065]
[1779090330059,49.25,76970.69,0.0,-0.9965,0.0,0.60065]
[1779090331056,49.25,76977.32,0.0,-0.99648,0.0,0.60366]
[1779090334077,49.25,76971.87,0.0,-0.9965,0.0,0.60047]
[1779090334400,49.25,76971.87,0.0,-0.9965,0.0,0.60047]
[1779090334560,49.25,76971.87,0.0,-0.9965,0.0,0.60047]
[1779090334705,49.25,76971.87,0.0,-0.9965,0.0,0.60047]
[1779090334811,49.25,76971.87,0.0,-0.9965,0.0,0.60047]
[1779090335084,49.25,76972.31,0.0,-0.9965,0.0,0.60073]
[1779090339112,49.25,76973.89,0.0,-0.99649,0.0,0.60165]
[1779090339952,49.25,76973.89,0.0,-0.99649,0.0,0.60165]
[1779090340059,49.25,76973.89,0.0,-0.99649,0.0,0.60165]
[1779090340051,49.25,76973.89,0.0,-0.99649,0.0,0.60165]
[1779090340119,49.25,76979.17,0.0,-0.99647,0.0,0.60474]
[1779090341140,49.25,76979.17,0.0,-0.99647,0.0,0.60474]
[1779090341311,49.25,76979.17,0.0,-0.99647,0.0,0.60474]
[1779090347169,49.25,76981.22,0.0,-0.99646,0.0,0.60595]
[1779090348317,49.25,76981.22,0.0,-0.99646,0.0,0.60595]
[1779090348562,49.25,76981.22,0.0,-0.99646,0.0,0.60595]
[1779090349068,49.25,76981.22,0.0,-0.99646,0.0,0.60595]
[1779090349102,49.25,76981.37,0.0,-0.99646,0.0,0.60604]
[1779090349311,49.25,76981.37,0.0,-0.99646,0.0,0.60604]
[1779090355225,49.25,76987.16,0.0,-0.99644,0.0,0.60945]
[1779090356878,49.25,76987.16,0.0,-0.99644,0.0,0.60945]
[1779090357059,49.25,76987.16,0.0,-0.99644,0.0,0.60945]
[1779090357134,49.25,76992.38,0.0,-0.99642,0.0,0.61254]
[1779090360058,49.25,76992.96,0.0,-0.99642,0.0,0.61289]
[1779090360261,49.25,76993.65,0.0,-0.99642,0.0,0.6133]
[1779090362247,49.25,76993.56,0.0,-0.99642,0.0,0.61324]
[1779090362310,49.25,76993.56,0.0,-0.99642,0.0,0.61324]
[1779090368316,49.25,76995.24,0.0,-0.99641,0.0,0.61424]
[1779090371134,49.25,76995.76,0.0,-0.99641,0.0,0.61455]
[1779090371313,49.25,76995.87,0.0,-0.99641,0.0,0.61462]
[1779090372344,49.25,77000.39,0.0,-0.99639,0.0,0.61731]
[1779090373751,49.25,77000.39,0.0,-0.99639,0.0,0.61731]
[1779090373809,49.25,77000.39,0.0,-0.99639,0.0,0.61731]
[1779090373852,49.25,77001.69,0.0,-0.99639,0.0,0.61809]
[1779090379393,49.25,76999.11,0.0,-0.9964,0.0,0.61655]
[1779090380462,49.25,76999.11,0.0,-0.9964,0.0,0.61655]
[1779090380567,49.25,76999.11,0.0,-0.9964,0.0,0.61655]
[1779090381409,49.25,76994.41,0.0,-0.99641,0.0,0.61375]
[1779090382327,49.25,76994.41,0.0,-0.99641,0.0,0.61375]
[1779090382561,49.25,76994.41,0.0,-0.99641,0.0,0.61375]
[1779090382647,49.25,76988.4,0.0,-0.99644,0.0,0.61018]
[1779090383814,49.25,76988.4,0.0,-0.99644,0.0,0.61018]
[1779090384065,49.25,76988.4,0.0,-0.99644,0.0,0.61018]
[1779090383959,49.25,76984.76,0.0,-0.99645,0.0,0.60803]
[1779090384430,49.25,76980.45,0.0,-0.99647,0.0,0.6055]
[1779090385437,49.25,76976.78,0.0,-0.99648,0.0,0.60334]
[1779090387308,49.25,76976.55,0.0,-0.99648,0.0,0.60321]
[1779090387561,49.25,76976.55,0.0,-0.99648,0.0,0.60321]
[1779090387619,49.25,76975.39,0.0,-0.99649,0.0,0.60253]
[1779090390828,49.25,76975.34,0.0,-0.99649,0.0,0.6025]
[1779090391067,49.25,76975.34,0.0,-0.99649,0.0,0.6025]
[1779090391479,49.25,76970.47,0.0,-0.99651,0.0,0.59879]
[1779090393328,49.25,76969.5,0.0,-0.99651,0.0,0.59822]
[1779090393560,49.25,76969.5,0.0,-0.99651,0.0,0.59822]
[1779090393607,49.25,76968.85,0.0,-0.99652,0.0,0.59785]
[1779090396603,49.25,76969.86,0.0,-0.99651,0.0,0.59843]
[1779090396809,49.25,76969.86,0.0,-0.99651,0.0,0.59843]
[1779090401062,49.25,76969.77,0.0,-0.99651,0.0,0.59838]
[1779090401312,49.25,76969.46,0.0,-0.99651,0.0,0.5982]
[1779090401862,49.25,76969.46,0.0,-0.99651,0.0,0.5982]
[1779090402058,49.25,76969.46,0.0,-0.99651,0.0,0.5982]
[1779090402159,49.25,76971.3,0.0,-0.99651,0.0,0.59927]
[1779090408131,49.25,76972.04,0.0,-0.9965,0.0,0.5997]
[1779090408311,49.25,76972.04,0.0,-0.9965,0.0,0.5997]
[1779090413636,49.25,76971.44,0.0,-0.99651,0.0,0.59935]
[1779090416069,49.25,76971.42,0.0,-0.99651,0.0,0.59934]
[1779090416309,49.25,76971.42,0.0,-0.99651,0.0,0.59934]
[1779090417930,49.25,76971.48,0.0,-0.99651,0.0,0.59938]
[1779090418062,49.25,76971.48,0.0,-0.99651,0.0,0.59938]
[1779090418139,49.25,76971.51,0.0,-0.99651,0.0,0.59939]
[1779090419678,49.25,76961.67,0.0,-0.99654,0.0,0.59368]
[1779090420685,49.25,76961.64,0.0,-0.99654,0.0,0.59367]
[1779090421694,49.25,76969.32,0.0,-0.99651,0.0,0.59812]
[1779090422699,49.25,76977.46,0.0,-0.99648,0.0,0.60287]
[1779090423943,49.25,76977.46,0.0,-0.99648,0.0,0.60287]
[1779090424063,49.25,76977.46,0.0,-0.99648,0.0,0.60287]
[1779090424164,49.25,76977.49,0.0,-0.99648,0.0,0.60289]
[1779090429748,49.25,76982.75,0.0,-0.99646,0.0,0.60597]
[1779090432962,49.25,76988.99,0.0,-0.99644,0.0,0.60965]
[1779090434060,49.25,76988.99,0.0,-0.99644,0.0,0.60965]
[1779090434161,49.25,76982.76,0.0,-0.99646,0.0,0.60598]
[1779090436471,49.25,76982.62,0.0,-0.99646,0.0,0.6059]
[1779090436561,49.25,76982.62,0.0,-0.99646,0.0,0.6059]
[1779090436797,49.25,76982.58,0.0,-0.99646,0.0,0.60587]
[1779090439818,49.25,76985.31,0.0,-0.99645,0.0,0.60748]
[1779090441881,49.25,76986.18,0.0,-0.99645,0.0,0.60799]
[1779090442069,49.25,76986.18,0.0,-0.99645,0.0,0.60799]
[1779090449473,49.25,76986.73,0.0,-0.99645,0.0,0.60832]
[1779090449495,49.25,76986.73,0.0,-0.99645,0.0,0.60832]
[1779090449564,49.25,76986.73,0.0,-0.99645,0.0,0.60832]
[1779090449888,49.25,76985.76,0.0,-0.99645,0.0,0.60775]
[1779090454932,49.25,76985.98,0.0,-0.99646,0.0,0.607]
[1779090457945,49.25,76986.39,0.0,-0.99645,0.0,0.60724]
[1779090457998,49.25,76986.39,0.0,-0.99645,0.0,0.60724]
[1779090458062,49.25,76986.39,0.0,-0.99645,0.0,0.60724]
[1779090458157,49.25,76986.23,0.0,-0.99645,0.0,0.60715]
[1779090463996,49.25,76986.09,0.0,-0.99646,0.0,0.60707]
[1779090466057,49.25,76986.04,0.0,-0.99646,0.0,0.60704]
[1779090466100,49.25,76986.04,0.0,-0.99646,0.0,0.60704]
[1779090466110,49.25,76984.65,0.0,-0.99646,0.0,0.60622]
[1779090466312,49.25,76984.65,0.0,-0.99646,0.0,0.60622]
[1779090470044,49.25,76976.46,0.0,-0.99649,0.0,0.60141]
[1779090471051,49.25,76973.9,0.0,-0.9965,0.0,0.59992]
[1779090471466,49.25,76973.9,0.0,-0.9965,0.0,0.59992]
[1779090471537,49.25,76973.9,0.0,-0.9965,0.0,0.59992]
[1779090471564,49.25,76973.9,0.0,-0.9965,0.0,0.59992]
[1779090472058,49.25,76973.23,0.0,-0.9965,0.0,0.59953]
[1779090475080,49.25,76977.92,0.0,-0.99649,0.0,0.60227]
[1779090475786,49.25,76977.92,0.0,-0.99649,0.0,0.60227]
[1779090475810,49.25,76977.92,0.0,-0.99649,0.0,0.60227]
[1779090475834,49.25,76977.92,0.0,-0.99649,0.0,0.60227]
[1779090476068,49.25,76977.92,0.0,-0.99649,0.0,0.60227]
[1779090476086,49.25,76979.04,0.0,-0.99648,0.0,0.60292]
[1779090481121,49.25,76979.69,0.0,-0.99648,0.0,0.6033]
[1779090482874,49.25,76979.73,0.0,-0.99648,0.0,0.60333]
[1779090482879,49.25,76979.73,0.0,-0.99648,0.0,0.60333]
[1779090483063,49.25,76979.73,0.0,-0.99648,0.0,0.60333]
[1779090483135,49.25,76979.69,0.0,-0.99648,0.0,0.6033]
[1779090487163,49.25,76984.93,0.0,-0.99646,0.0,0.60638]
[1779090487611,49.25,76984.93,0.0,-0.99646,0.0,0.60638]
[1779090487619,49.25,76984.93,0.0,-0.99646,0.0,0.60638]
[1779090487813,49.25,76984.93,0.0,-0.99646,0.0,0.60638]
[1779090488170,49.25,76986.6,0.0,-0.99645,0.0,0.60737]
[1779090489177,49.25,76984.08,0.0,-0.99646,0.0,0.60588]
[1779090490648,49.25,76983.59,0.0,-0.99646,0.0,0.60559]
[1779090490715,49.25,76983.59,0.0,-0.99646,0.0,0.60559]
[1779090490811,49.25,76983.59,0.0,-0.99646,0.0,0.60559]
[1779090491191,49.25,76983.31,0.0,-0.99647,0.0,0.60543]
[1779090497233,49.25,76983.1,0.0,-0.99647,0.0,0.60531]
[1779090500254,49.25,76976.65,0.0,-0.99649,0.0,0.60153]
[1779090500285,49.25,76976.65,0.0,-0.99649,0.0,0.60153]
[1779090500311,49.25,76976.65,0.0,-0.99649,0.0,0.60153]
[1779090500346,49.25,76976.65,0.0,-0.99649,0.0,0.60153]
[1779090500563,49.25,76976.65,0.0,-0.99649,0.0,0.60153]
[1779090501261,49.25,76975.42,0.0,-0.9965,0.0,0.60081]
[1779090506296,49.25,76975.3,0.0,-0.9965,0.0,0.60074]
[1779090508310,49.25,76979.45,0.0,-0.99648,0.0,0.60316]
[1779090509317,49.25,76971.99,0.0,-0.99651,0.0,0.59881]
[1779090510324,49.25,76979.2,0.0,-0.99648,0.0,0.60302]
[1779090511293,49.25,76979.2,0.0,-0.99648,0.0,0.60302]
[1779090511310,49.25,76979.2,0.0,-0.99648,0.0,0.60302]
[1779090511348,49.25,76979.2,0.0,-0.99648,0.0,0.60302]
[1779090511567,49.25,76979.2,0.0,-0.99648,0.0,0.60302]
[1779090511574,49.25,76987.33,0.0,-0.99646,0.0,0.60692]
[1779090512339,49.25,76987.66,0.0,-0.99645,0.0,0.60711]
[1779090515978,49.25,76989.06,0.0,-0.99645,0.0,0.60794]
[1779090515983,49.25,76989.06,0.0,-0.99645,0.0,0.60794]
[1779090516065,49.25,76989.06,0.0,-0.99645,0.0,0.60794]
[1779090516164,49.25,76989.66,0.0,-0.99645,0.0,0.60829]
[1779090520394,49.25,76994.64,0.0,-0.99643,0.0,0.61124]
[1779090521401,49.25,77001.39,0.0,-0.9964,0.0,0.61525]
[1779090523272,49.25,77001.39,0.0,-0.9964,0.0,0.61525]
[1779090523311,49.25,77002.36,0.0,-0.9964,0.0,0.61583]
[1779090523337,49.25,77002.36,0.0,-0.9964,0.0,0.61583]
[1779090523560,49.25,77002.36,0.0,-0.9964,0.0,0.61583]
[1779090523661,49.25,77003.34,0.0,-0.99639,0.0,0.61641]
[1779090527443,49.25,77006.63,0.0,-0.99638,0.0,0.61838]
[1779090528551,49.25,77006.63,0.0,-0.99638,0.0,0.61838]
[1779090528565,49.25,77006.63,0.0,-0.99638,0.0,0.61838]
[1779090528598,49.25,77012.36,0.0,-0.99636,0.0,0.62182]
[1779090532478,49.25,77015.16,0.0,-0.99635,0.0,0.6235]
[1779090533840,49.25,77015.16,0.0,-0.99635,0.0,0.6235]
[1779090533899,49.25,77015.16,0.0,-0.99635,0.0,0.6235]
[1779090534061,49.25,77015.16,0.0,-0.99635,0.0,0.6235]
[1779090534125,49.25,77014.76,0.0,-0.99635,0.0,0.62326]
[1779090536506,49.25,77011.93,0.0,-0.99636,0.0,0.62156]
[1779090539306,49.25,77009.71,0.0,-0.99637,0.0,0.62023]
[1779090538520,49.25,77005.29,0.0,-0.99639,0.0,0.61758]
[1779090539360,49.25,77005.29,0.0,-0.99639,0.0,0.61758]
[1779090539563,49.25,77005.29,0.0,-0.99639,0.0,0.61758]
[1779090539638,49.25,77001.39,0.0,-0.9964,0.0,0.61525]
[1779090545569,49.25,77004.03,0.0,-0.99639,0.0,0.61683]
[1779090546560,49.25,77004.03,0.0,-0.99639,0.0,0.61683]
[1779090546607,49.25,77004.03,0.0,-0.99639,0.0,0.61683]
[1779090546811,49.25,77004.03,0.0,-0.99639,0.0,0.61683]
[1779090546890,49.25,77004.36,0.0,-0.99639,0.0,0.61702]
[1779090553204,49.25,77002.74,0.0,-0.9964,0.0,0.61606]
[1779090553214,49.25,77002.74,0.0,-0.9964,0.0,0.61606]
[1779090553312,49.25,77002.74,0.0,-0.9964,0.0,0.61606]
[1779090553305,49.25,77000.21,0.0,-0.99641,0.0,0.61455]
[1779090553626,49.25,76996.27,0.0,-0.99642,0.0,0.61221]
[1779090555588,49.25,76993.9,0.0,-0.99643,0.0,0.6108]
[1779090555661,49.25,76993.9,0.0,-0.99643,0.0,0.6108]
[1779090555814,49.25,76993.9,0.0,-0.99643,0.0,0.6108]
[1779090555895,49.25,76991.86,0.0,-0.99644,0.0,0.60959]
[1779090560675,49.25,76995.96,0.0,-0.99642,0.0,0.61202]
[1779090561682,49.25,76998.91,0.0,-0.99641,0.0,0.61377]
[1779090562762,49.25,76998.91,0.0,-0.99641,0.0,0.61377]
[1779090562771,49.25,76998.91,0.0,-0.99641,0.0,0.61377]
[1779090562811,49.25,76998.91,0.0,-0.99641,0.0,0.61377]
[1779090562912,49.25,77000.93,0.0,-0.9964,0.0,0.61498]
[1779090567665,49.25,77000.52,0.0,-0.99641,0.0,0.61473]
[1779090567701,49.25,77000.52,0.0,-0.99641,0.0,0.61473]
[1779090567811,49.25,77000.52,0.0,-0.99641,0.0,0.61473]
[1779090567911,49.25,77000.89,0.0,-0.9964,0.0,0.61495]
[1779090573767,49.25,77000.89,0.0,-0.99641,0.0,0.61407]
[1779090575855,49.25,77000.63,0.0,-0.99641,0.0,0.61391]
[1779090575859,49.25,77000.63,0.0,-0.99641,0.0,0.61391]
[1779090576063,49.25,77000.63,0.0,-0.99641,0.0,0.61391]
[1779090576164,49.25,77000.61,0.0,-0.99641,0.0,0.6139]
[1779090577795,49.25,76996.5,0.0,-0.99643,0.0,0.61146]
[1779090579576,49.25,76994.83,0.0,-0.99643,0.0,0.61047]
[1779090579817,49.25,76994.83,0.0,-0.99643,0.0,0.61047]
[1779090579918,49.25,76993.13,0.0,-0.99644,0.0,0.60946]
[1779090583837,49.25,76989.08,0.0,-0.99645,0.0,0.60707]
[1779090585705,49.25,76989.14,0.0,-0.99645,0.0,0.60711]
[1779090585810,49.25,76989.14,0.0,-0.99645,0.0,0.60711]
[1779090585856,49.25,76989.26,0.0,-0.99645,0.0,0.60718]
[1779090590891,49.25,76990.15,0.0,-0.99645,0.0,0.6077]
[1779090593678,49.25,76990.11,0.0,-0.99645,0.0,0.60768]
[1779090593730,49.25,76990.11,0.0,-0.99645,0.0,0.60768]
[1779090593812,49.25,76990.11,0.0,-0.99645,0.0,0.60768]
[1779090593912,49.25,76989.78,0.0,-0.99645,0.0,0.60749]
[1779090597907,49.25,76989.09,0.0,-0.99645,0.0,0.60708]
[1779090597955,49.25,76989.09,0.0,-0.99645,0.0,0.60708]
[1779090598061,49.25,76989.09,0.0,-0.99645,0.0,0.60708]
[1779090598123,49.25,76986.61,0.0,-0.99646,0.0,0.60562]
[1779090601968,49.25,76992.12,0.0,-0.99644,0.0,0.60887]
[1779090602658,49.25,76992.12,0.0,-0.99644,0.0,0.60887]
[1779090602696,49.25,76992.12,0.0,-0.99644,0.0,0.60887]
[1779090602812,49.25,76992.12,0.0,-0.99644,0.0,0.60887]
[1779090602975,49.25,76989.84,0.0,-0.99645,0.0,0.60752]
[1779090605237,49.25,76987.65,0.0,-0.99646,0.0,0.60623]
[1779090605317,49.25,76987.65,0.0,-0.99646,0.0,0.60623]
[1779090605334,49.25,76985.14,0.0,-0.99647,0.0,0.60476]
[1779090605996,49.25,76976.88,0.0,-0.9965,0.0,0.59992]
[1779090606645,49.25,76976.88,0.0,-0.9965,0.0,0.59992]
[1779090606811,49.25,76976.88,0.0,-0.9965,0.0,0.59992]
[1779090607003,49.25,76972.61,0.0,-0.99652,0.0,0.59743]
[1779090608012,49.25,76976.68,0.0,-0.9965,0.0,0.5998]
[1779090608494,49.25,76976.68,0.0,-0.9965,0.0,0.5998]
[1779090608560,49.25,76976.68,0.0,-0.9965,0.0,0.5998]
[1779090610025,49.25,76980.74,0.0,-0.99649,0.0,0.60218]
[1779090611032,49.25,76983.76,0.0,-0.99647,0.0,0.60395]
[1779090611901,49.25,76983.76,0.0,-0.99647,0.0,0.60395]
[1779090611976,49.25,76983.76,0.0,-0.99647,0.0,0.60395]
[1779090612060,49.25,76983.76,0.0,-0.99647,0.0,0.60395]
[1779090612138,49.25,76984.86,0.0,-0.99647,0.0,0.60459]
[1779090618082,49.25,76984.39,0.0,-0.99647,0.0,0.60432]
[1779090618615,49.25,76984.39,0.0,-0.99647,0.0,0.60432]
[1779090618620,49.25,76984.39,0.0,-0.99647,0.0,0.60432]
[1779090618809,49.25,76984.39,0.0,-0.99647,0.0,0.60432]
[1779090619089,49.25,76984.55,0.0,-0.99647,0.0,0.60441]
[1779090624124,49.25,76984.5,0.0,-0.99647,0.0,0.60438]
[1779090626898,49.25,76984.68,0.0,-0.99647,0.0,0.60449]
[1779090626944,49.25,76984.68,0.0,-0.99647,0.0,0.60449]
[1779090627059,49.25,76984.68,0.0,-0.99647,0.0,0.60449]
[1779090627145,49.25,76975.69,0.0,-0.9965,0.0,0.59923]
[1779090629159,49.25,76973.86,0.0,-0.99651,0.0,0.59816]
[1779090634194,49.25,76972.55,0.0,-0.99652,0.0,0.59653]
[1779090635267,49.25,76972.55,0.0,-0.99652,0.0,0.59653]
[1779090635310,49.25,76972.55,0.0,-0.99652,0.0,0.59653]
[1779090638385,49.25,76972.39,0.0,-0.99652,0.0,0.59644]
[1779090638481,49.25,76972.37,0.0,-0.99652,0.0,0.59643]
[1779090638561,49.25,76972.37,0.0,-0.99652,0.0,0.59643]
[1779090639229,49.25,76972.29,0.0,-0.99652,0.0,0.59638]
[1779090641175,49.25,76972.09,0.0,-0.99652,0.0,0.59627]
[1779090641311,49.25,76972.09,0.0,-0.99652,0.0,0.59627]
[1779090641411,49.25,76974.82,0.0,-0.99651,0.0,0.59785]
[1779090647286,49.25,76974.88,0.0,-0.99651,0.0,0.59789]
[1779090649299,49.25,76970.79,0.0,-0.99653,0.0,0.59551]
[1779090649700,49.25,76970.79,0.0,-0.99653,0.0,0.59551]
[1779090649759,49.25,76970.79,0.0,-0.99653,0.0,0.59551]
[1779090649810,49.25,76970.79,0.0,-0.99653,0.0,0.59551]
[1779090650306,49.25,76964.34,0.0,-0.99655,0.0,0.59178]
[1779090651313,49.25,76961.8,0.0,-0.99656,0.0,0.59032]
[1779090656353,49.25,76963.03,0.0,-0.99656,0.0,0.59103]
[1779090657358,49.25,76969.41,0.0,-0.99653,0.0,0.59471]
[1779090657718,49.25,76969.41,0.0,-0.99653,0.0,0.59471]
[1779090657810,49.25,76969.41,0.0,-0.99653,0.0,0.59471]
[1779090657820,49.25,76969.41,0.0,-0.99653,0.0,0.59471]
[1779090658060,49.25,76969.41,0.0,-0.99653,0.0,0.59471]
[1779090658365,49.25,76971.18,0.0,-0.99653,0.0,0.59574]
[1779090663400,49.25,76971.89,0.0,-0.99652,0.0,0.59615]
[1779090668438,49.25,76971.9,0.0,-0.99652,0.0,0.59616]
[1779090673473,49.25,76975.29,0.0,-0.99651,0.0,0.59813]
[1779090674208,49.25,76975.29,0.0,-0.99651,0.0,0.59813]
[1779090674302,49.25,76975.29,0.0,-0.99651,0.0,0.59813]
[1779090674311,49.25,76975.29,0.0,-0.99651,0.0,0.59813]
[1779090674480,49.25,76976.96,0.0,-0.9965,0.0,0.5991]
[1779090679515,49.25,76978.65,0.0,-0.9965,0.0,0.60008]
[1779090682084,49.25,76978.72,0.0,-0.9965,0.0,0.60013]
[1779090682186,49.25,76978.72,0.0,-0.9965,0.0,0.60013]
[1779090682312,49.25,76978.72,0.0,-0.9965,0.0,0.60013]
[1779090682389,49.25,76980.88,0.0,-0.99649,0.0,0.60139]
[1779090685557,49.25,76978.41,0.0,-0.9965,0.0,0.59994]
[1779090687655,49.25,76978.35,0.0,-0.9965,0.0,0.59991]
[1779090687707,49.25,76978.35,0.0,-0.9965,0.0,0.59991]
[1779090687811,49.25,76978.35,0.0,-0.9965,0.0,0.59991]
[1779090687911,49.25,76978.2,0.0,-0.9965,0.0,0.59982]
[1779090691599,49.25,76984.1,0.0,-0.99648,0.0,0.6024]
[1779090692716,49.25,76984.1,0.0,-0.99648,0.0,0.6024]
[1779090692809,49.25,76984.1,0.0,-0.99648,0.0,0.6024]
[1779090692864,49.25,76989.92,0.0,-0.99646,0.0,0.60582]
[1779090693613,49.25,76994.24,0.0,-0.99644,0.0,0.60836]
[1779090698049,49.25,76994.25,0.0,-0.99644,0.0,0.60837]
[1779090698053,49.25,76994.25,0.0,-0.99644,0.0,0.60837]
[1779090698060,49.25,76994.25,0.0,-0.99644,0.0,0.60837]
[1779090698145,49.25,76990.23,0.0,-0.99646,0.0,0.606]
[1779090703683,49.25,76988.9,0.0,-0.99646,0.0,0.60522]
[1779090706638,49.25,76988.72,0.0,-0.99647,0.0,0.60511]
[1779090706707,49.25,76988.72,0.0,-0.99647,0.0,0.60511]
[1779090706812,49.25,76988.72,0.0,-0.99647,0.0,0.60511]
[1779090706910,49.25,76988.19,0.0,-0.99647,0.0,0.6048]
[1779090711934,49.25,76988.48,0.0,-0.99647,0.0,0.60497]
[1779090711988,49.25,76988.48,0.0,-0.99647,0.0,0.60497]
[1779090712061,49.25,76988.48,0.0,-0.99647,0.0,0.60497]
[1779090712089,49.25,76989.38,0.0,-0.99646,0.0,0.6055]
[1779090712746,49.25,76986.1,0.0,-0.99648,0.0,0.60357]
[1779090713753,49.25,76984.07,0.0,-0.99648,0.0,0.60238]
[1779090716875,49.25,76983.87,0.0,-0.99648,0.0,0.60226]
[1779090716925,49.25,76983.87,0.0,-0.99648,0.0,0.60226]
[1779090717059,49.25,76983.87,0.0,-0.99648,0.0,0.60226]
[1779090717084,49.25,76983.68,0.0,-0.99648,0.0,0.60215]
[1779090722229,49.25,76982.53,0.0,-0.99649,0.0,0.60148]
[1779090722310,49.25,76982.53,0.0,-0.99649,0.0,0.60148]
[1779090722511,49.25,76982.53,0.0,-0.99649,0.0,0.60148]
[1779090722560,49.25,76982.53,0.0,-0.99649,0.0,0.60148]
[1779090722340,49.25,76982.55,0.0,-0.99649,0.0,0.60149]
[1779090724761,49.25,76982.8,0.0,-0.99649,0.0,0.60164]
[1779090724815,49.25,76982.8,0.0,-0.99649,0.0,0.60164]
[1779090724830,49.25,76984.93,0.0,-0.99648,0.0,0.60289]
[1779090725837,49.25,76988.01,0.0,-0.99647,0.0,0.60469]
[1779090727888,49.25,76988.18,0.0,-0.99647,0.0,0.60479]
[1779090728067,49.25,76988.18,0.0,-0.99647,0.0,0.60479]
[1779090733893,49.25,76989.04,0.0,-0.99646,0.0,0.6053]
[1779090736914,49.25,76991.2,0.0,-0.99646,0.0,0.60657]
[1779090741949,49.25,76990.75,0.0,-0.99646,0.0,0.6063]
[1779090746058,49.25,76991.85,0.0,-0.99645,0.0,0.60695]
[1779090746159,49.25,76991.85,0.0,-0.99645,0.0,0.60695]
[1779090747991,49.25,76996.6,0.0,-0.99644,0.0,0.60976]
[1779090752019,49.25,76999.81,0.0,-0.99643,0.0,0.61078]
[1779090753468,49.25,76999.81,0.0,-0.99643,0.0,0.61078]
[1779090753563,49.25,76999.81,0.0,-0.99643,0.0,0.61078]
[1779090753663,49.25,76999.77,0.0,-0.99643,0.0,0.61075]
[1779090753809,49.25,76999.77,0.0,-0.99643,0.0,0.61075]
[1779090755040,49.25,76999.88,0.0,-0.99643,0.0,0.61082]
[1779090760075,49.25,77002.64,0.0,-0.99642,0.0,0.61246]
[1779090762089,49.25,76995.88,0.0,-0.99644,0.0,0.60845]
[1779090763096,49.25,76992.89,0.0,-0.99645,0.0,0.60669]
[1779090763785,49.25,76992.89,0.0,-0.99645,0.0,0.60669]
[1779090763809,49.25,76992.89,0.0,-0.99645,0.0,0.60669]
[1779090766117,49.25,76996.11,0.0,-0.99644,0.0,0.60859]
[1779090768131,49.25,76998.96,0.0,-0.99643,0.0,0.61027]
[1779090768882,49.25,76998.96,0.0,-0.99643,0.0,0.61027]
[1779090769060,49.25,76998.96,0.0,-0.99643,0.0,0.61027]
[1779090769421,49.25,76998.96,0.0,-0.99643,0.0,0.61027]
[1779090769560,49.25,76998.96,0.0,-0.99643,0.0,0.61027]
[1779090769522,49.25,76998.89,0.0,-0.99643,0.0,0.61023]
[1779090775180,49.25,76999.14,0.0,-0.99643,0.0,0.61038]
[1779090780215,49.25,76999.44,0.0,-0.99643,0.0,0.61056]
[1779090782128,49.25,76999.98,0.0,-0.99643,0.0,0.61088]
[1779090782311,49.25,76999.98,0.0,-0.99643,0.0,0.61088]
[1779090788271,49.25,77003.88,0.0,-0.99641,0.0,0.61319]
[1779090788819,49.25,77003.88,0.0,-0.99641,0.0,0.61319]
[1779090789036,49.25,77003.88,0.0,-0.99641,0.0,0.61319]
[1779090789062,49.25,77003.88,0.0,-0.99641,0.0,0.61319]
[1779090789278,49.25,77004.31,0.0,-0.99641,0.0,0.61345]
[1779090794313,49.25,77006.25,0.0,-0.9964,0.0,0.6146]
[1779090795676,49.25,77008.72,0.0,-0.99639,0.0,0.61608]
[1779090795812,49.25,77008.72,0.0,-0.99639,0.0,0.61608]
[1779090796568,49.25,77008.72,0.0,-0.99639,0.0,0.61608]
[1779090796614,49.25,77010.12,0.0,-0.99639,0.0,0.61691]
[1779090796808,49.25,77010.12,0.0,-0.99639,0.0,0.61691]
[1779090801849,49.25,77010.14,0.0,-0.99639,0.0,0.61692]
[1779090802061,49.25,77010.14,0.0,-0.99639,0.0,0.61692]
[1779090807408,49.25,77008.32,0.0,-0.9964,0.0,0.61584]
[1779090808780,49.25,77006.22,0.0,-0.9964,0.0,0.61459]
[1779090808811,49.25,77006.22,0.0,-0.9964,0.0,0.61459]
[1779090808983,49.25,77006.22,0.0,-0.9964,0.0,0.61459]
[1779090809062,49.25,77006.22,0.0,-0.9964,0.0,0.61459]
[1779090809422,49.25,77005.44,0.0,-0.99641,0.0,0.61412]
[1779090814457,49.25,77004.35,0.0,-0.99642,0.0,0.61259]
[1779090819492,49.25,77004.84,0.0,-0.99641,0.0,0.61288]
[1779090824528,49.25,77006.31,0.0,-0.99641,0.0,0.61375]
[1779090825655,49.25,77006.31,0.0,-0.99641,0.0,0.61375]
[1779090825812,49.25,77006.4,0.0,-0.99641,0.0,0.61381]
[1779090836611,49.25,77009.95,0.0,-0.99639,0.0,0.61592]
[1779090837618,49.25,77012.56,0.0,-0.99638,0.0,0.61748]
[1779090837735,49.25,77012.56,0.0,-0.99638,0.0,0.61748]
[1779090837812,49.25,77012.56,0.0,-0.99638,0.0,0.61748]
[1779090838082,49.25,77012.56,0.0,-0.99638,0.0,0.61748]
[1779090838308,49.25,77012.56,0.0,-0.99638,0.0,0.61748]
[1779090838625,49.25,77013.21,0.0,-0.99638,0.0,0.61787]
[1779090846385,49.25,77011.48,0.0,-0.99639,0.0,0.61684]
[1779090846564,49.25,77011.48,0.0,-0.99639,0.0,0.61684]
[1779090854737,49.25,77011.14,0.0,-0.99639,0.0,0.61663]
[1779090857758,49.25,77015.2,0.0,-0.99637,0.0,0.61906]
[1779090858997,49.25,77015.2,0.0,-0.99637,0.0,0.61906]
[1779090859059,49.25,77015.2,0.0,-0.99637,0.0,0.61906]
[1779090859446,49.25,77015.2,0.0,-0.99637,0.0,0.61906]
[1779090859560,49.25,77015.2,0.0,-0.99637,0.0,0.61906]
[1779090859661,49.25,77015.09,0.0,-0.99637,0.0,0.619]
[1779090863816,49.25,77014.98,0.0,-0.99638,0.0,0.61893]
[1779090864063,49.25,77014.98,0.0,-0.99638,0.0,0.61893]
[1779090869847,49.25,77014.87,0.0,-0.99638,0.0,0.61887]
[1779090871790,49.25,77014.87,0.0,-0.99638,0.0,0.61887]
[1779090871812,49.25,77014.87,0.0,-0.99638,0.0,0.61887]
[1779090872173,49.25,77014.87,0.0,-0.99638,0.0,0.61887]
[1779090872310,49.25,77014.87,0.0,-0.99638,0.0,0.61887]
[1779090872410,49.25,77014.78,0.0,-0.99638,0.0,0.61792]
[1779090878404,49.25,77017.28,0.0,-0.99637,0.0,0.61942]
[1779090878563,49.25,77017.28,0.0,-0.99637,0.0,0.61942]
[1779090883666,49.25,77018.03,0.0,-0.99637,0.0,0.61987]
[1779090883811,49.25,77018.32,0.0,-0.99637,0.0,0.62004]
[1779090883977,49.25,77018.32,0.0,-0.99637,0.0,0.62004]
[1779090884061,49.25,77018.32,0.0,-0.99637,0.0,0.62004]
[1779090884062,49.25,77018.6,0.0,-0.99637,0.0,0.62021]
[1779090889986,49.25,77018.79,0.0,-0.99637,0.0,0.62033]
[1779090890766,49.25,77018.79,0.0,-0.99637,0.0,0.62033]
[1779090890811,49.25,77018.79,0.0,-0.99637,0.0,0.62033]
[1779090896335,49.25,77017.58,0.0,-0.99637,0.0,0.6196]
[1779090896567,49.25,77017.58,0.0,-0.99637,0.0,0.6196]
[1779090896694,49.25,77017.58,0.0,-0.99637,0.0,0.6196]
[1779090896668,49.25,77012.83,0.0,-0.99639,0.0,0.61676]
[1779090896809,49.25,77012.83,0.0,-0.99639,0.0,0.61676]
[1779090897035,49.25,77009.05,0.0,-0.9964,0.0,0.6145]
[1779090900404,49.25,77007.44,0.0,-0.99641,0.0,0.61354]
[1779090900564,49.25,77007.44,0.0,-0.99641,0.0,0.61354]
[1779090905537,49.25,77007.89,0.0,-0.99641,0.0,0.61381]
[1779090905566,49.25,77007.89,0.0,-0.99641,0.0,0.61381]
[1779090905938,49.25,77006.06,0.0,-0.99641,0.0,0.61272]
[1779090906058,49.25,77006.06,0.0,-0.99641,0.0,0.61272]
[1779090906098,49.25,77005.4,0.0,-0.99642,0.0,0.61233]
[1779090908059,49.25,77005.31,0.0,-0.99642,0.0,0.61227]
[1779090913147,49.25,76998.67,0.0,-0.99644,0.0,0.60834]
[1779090914154,49.25,76995.12,0.0,-0.99646,0.0,0.60625]
[1779090915647,49.25,76995.12,0.0,-0.99646,0.0,0.60625]
[1779090915811,49.25,76995.2,0.0,-0.99646,0.0,0.60629]
[1779090915879,49.25,76995.2,0.0,-0.99646,0.0,0.60629]
[1779090916062,49.25,76995.2,0.0,-0.99646,0.0,0.60629]
[1779090916168,49.25,76995.22,0.0,-0.99646,0.0,0.60631]
[1779090921204,49.25,76995.85,0.0,-0.99645,0.0,0.60668]
[1779090922210,49.25,76998.64,0.0,-0.99644,0.0,0.60832]
[1779090924996,49.25,76999.65,0.0,-0.99644,0.0,0.60892]
[1779090925060,49.25,76999.65,0.0,-0.99644,0.0,0.60892]
[1779090929903,49.25,77000.97,0.0,-0.99643,0.0,0.6097]
[1779090930064,49.25,77000.97,0.0,-0.99643,0.0,0.6097]
[1779090930268,49.25,77001.11,0.0,-0.99643,0.0,0.60978]
[1779090935303,49.25,77001.73,0.0,-0.99644,0.0,0.60927]
[1779090941345,49.25,77001.9,0.0,-0.99644,0.0,0.60937]
[1779090943253,49.25,77001.92,0.0,-0.99644,0.0,0.60938]
[1779090943310,49.25,77001.92,0.0,-0.99644,0.0,0.60938]
[1779090944366,49.25,77005.69,0.0,-0.99642,0.0,0.61162]
[1779090945374,49.25,77008.87,0.0,-0.99641,0.0,0.61351]
[1779090946580,49.25,77008.87,0.0,-0.99641,0.0,0.61351]
[1779090946687,49.25,77008.87,0.0,-0.99641,0.0,0.61351]
[1779090946810,49.25,77008.87,0.0,-0.99641,0.0,0.61351]
[1779090946731,49.25,77012.97,0.0,-0.99639,0.0,0.61595]
[1779090952423,49.25,77012.96,0.0,-0.99639,0.0,0.61594]
[1779090953430,49.25,77008.97,0.0,-0.99641,0.0,0.61357]
[1779090954679,49.25,77008.97,0.0,-0.99641,0.0,0.61357]
[1779090954811,49.25,77008.97,0.0,-0.99641,0.0,0.61357]
[1779090954780,49.25,77006.26,0.0,-0.99642,0.0,0.61195]
[1779090955020,49.25,77006.26,0.0,-0.99642,0.0,0.61195]
[1779090955060,49.25,77006.26,0.0,-0.99642,0.0,0.61195]
[1779090955444,49.25,77005.86,0.0,-0.99642,0.0,0.61172]
[1779090960479,49.25,77005.1,0.0,-0.99642,0.0,0.61127]
[1779090963837,49.25,77004.69,0.0,-0.99643,0.0,0.61102]
[1779090963500,49.25,76998.12,0.0,-0.99645,0.0,0.60714]
[1779090964061,49.25,76998.12,0.0,-0.99645,0.0,0.60714]
[1779090969542,49.25,76996.15,0.0,-0.99646,0.0,0.60598]
[1779090970467,49.25,76996.15,0.0,-0.99646,0.0,0.60598]
[1779090970562,49.25,76996.15,0.0,-0.99646,0.0,0.60598]
[1779090970919,49.25,76996.18,0.0,-0.99646,0.0,0.60599]
[1779090971061,49.25,76996.18,0.0,-0.99646,0.0,0.60599]
[1779090973570,49.25,76995.63,0.0,-0.99646,0.0,0.60567]
[1779090978605,49.25,76996.36,0.0,-0.99646,0.0,0.6061]
[1779090983640,49.25,76996.56,0.0,-0.99646,0.0,0.60622]
[1779090985709,49.25,76997.73,0.0,-0.99645,0.0,0.60691]
[1779090985813,49.25,76997.73,0.0,-0.99645,0.0,0.60691]
[1779090988330,49.25,76998.96,0.0,-0.99645,0.0,0.60763]
[1779090988676,49.25,77018.4,0.0,-0.99637,0.0,0.6192]
[1779090989687,49.25,77037.47,0.0,-0.9963,0.0,0.63073]
[1779090990691,49.25,77041.37,0.0,-0.99628,0.0,0.63311]
[1779090992025,49.25,77040.04,0.0,-0.99629,0.0,0.63139]
[1779090992705,49.25,77036.89,0.0,-0.99631,0.0,0.62947]
[1779090994719,49.25,77034.03,0.0,-0.99632,0.0,0.62773]
[1779090995527,49.25,77034.03,0.0,-0.99632,0.0,0.62773]
[1779090995739,49.25,77007.3,0.0,-0.99642,0.0,0.61169]
[1779090996741,49.25,77006.88,0.0,-0.99642,0.0,0.61144]
[1779090997748,49.25,77003.4,0.0,-0.99643,0.0,0.60938]
[1779090999410,49.25,77005.12,0.0,-0.99643,0.0,0.6104]
[1779091001776,49.25,77009.92,0.0,-0.99641,0.0,0.61325]
[1779091003790,49.25,77010.61,0.0,-0.99641,0.0,0.61366]
[1779091008825,49.25,77012.25,0.0,-0.9964,0.0,0.61463]
[1779091011408,49.25,77011.04,0.0,-0.99641,0.0,0.61391]
[1779091011563,49.25,77011.04,0.0,-0.99641,0.0,0.61391]
[1779091011847,49.25,77011.07,0.0,-0.99641,0.0,0.61393]
[1779091013751,49.25,77013.0,0.0,-0.9964,0.0,0.61508]
[1779091013811,49.25,77013.0,0.0,-0.9964,0.0,0.61508]
[1779091014680,49.25,77015.35,0.0,-0.99639,0.0,0.61648]
[1779091014809,49.25,77015.35,0.0,-0.99639,0.0,0.61648]
[1779091014867,49.25,77017.53,0.0,-0.99638,0.0,0.61779]
[1779091019902,49.25,77019.26,0.0,-0.99637,0.0,0.61882]
[1779091020786,49.25,77019.26,0.0,-0.99637,0.0,0.61882]
[1779091020812,49.25,77019.26,0.0,-0.99637,0.0,0.61882]
[1779091022923,49.25,77024.63,0.0,-0.99635,0.0,0.62205]
[1779091024778,49.25,77024.63,0.0,-0.99635,0.0,0.62205]
[1779091024810,49.25,77024.63,0.0,-0.99635,0.0,0.62205]
[1779091024876,49.25,77025.02,0.0,-0.99635,0.0,0.62229]
[1779091029064,49.25,77027.1,0.0,-0.99634,0.0,0.62354]
[1779091029309,49.25,77027.1,0.0,-0.99634,0.0,0.62354]
[1779091030980,49.25,77029.85,0.0,-0.99633,0.0,0.6252]
[1779091032226,49.25,77029.85,0.0,-0.99633,0.0,0.6252]
[1779091032308,49.25,77029.85,0.0,-0.99633,0.0,0.6252]
[1779091032327,49.25,77030.4,0.0,-0.99633,0.0,0.62553]
[1779091034519,49.25,77029.66,0.0,-0.99633,0.0,0.62509]
[1779091034572,49.25,77029.66,0.0,-0.99633,0.0,0.62509]
[1779091039465,49.25,77030.4,0.0,-0.99633,0.0,0.62553]
[1779091039559,49.25,77030.4,0.0,-0.99633,0.0,0.62553]
[1779091039566,49.25,77030.39,0.0,-0.99633,0.0,0.62553]
[1779091040302,49.25,77030.39,0.0,-0.99633,0.0,0.62553]
[1779091040308,49.25,77030.39,0.0,-0.99633,0.0,0.62553]
[1779091046627,49.25,77031.25,0.0,-0.99633,0.0,0.62605]
[1779091046812,49.25,77031.25,0.0,-0.99633,0.0,0.62605]
[1779091047000,49.25,77031.49,0.0,-0.99633,0.0,0.62619]
[1779091047060,49.25,77031.49,0.0,-0.99633,0.0,0.62619]
[1779091047093,49.25,77031.44,0.0,-0.99633,0.0,0.62616]
[1779091050535,49.25,77030.99,0.0,-0.99633,0.0,0.62589]
[1779091050561,49.25,77030.99,0.0,-0.99633,0.0,0.62589]
[1779091054715,49.25,77026.97,0.0,-0.99635,0.0,0.62256]
[1779091054808,49.25,77026.97,0.0,-0.99635,0.0,0.62256]
[1779091055230,49.25,77024.72,0.0,-0.99636,0.0,0.62121]
[1779091055309,49.25,77024.72,0.0,-0.99636,0.0,0.62121]
[1779091055396,49.25,77022.86,0.0,-0.99637,0.0,0.62009]
[1779091060247,49.25,77021.49,0.0,-0.99637,0.0,0.61927]
[1779091060309,49.25,77021.49,0.0,-0.99637,0.0,0.61927]
[1779091064166,49.25,77019.29,0.0,-0.99638,0.0,0.61795]
[1779091064309,49.25,77019.29,0.0,-0.99638,0.0,0.61795]
[1779091064384,49.25,77018.52,0.0,-0.99638,0.0,0.61749]
[1779091067041,49.25,77018.19,0.0,-0.99638,0.0,0.61729]
[1779091067059,49.25,77018.19,0.0,-0.99638,0.0,0.61729]
[1779091072380,49.25,77018.13,0.0,-0.99638,0.0,0.61726]
[1779091072562,49.25,77018.13,0.0,-0.99638,0.0,0.61726]
[1779091072663,49.25,77014.4,0.0,-0.9964,0.0,0.61503]
[1779091073668,49.25,77014.4,0.0,-0.9964,0.0,0.61503]
[1779091073809,49.25,77014.4,0.0,-0.9964,0.0,0.61503]
[1779091073882,49.25,77009.01,0.0,-0.99642,0.0,0.61182]
[1779091074289,49.25,77005.28,0.0,-0.99643,0.0,0.60961]
[1779091079066,49.25,77005.63,0.0,-0.99643,0.0,0.60982]
[1779091079309,49.25,77005.63,0.0,-0.99643,0.0,0.60982]
[1779091082354,49.25,77008.92,0.0,-0.99642,0.0,0.61177]
[1779091083629,49.25,77008.92,0.0,-0.99642,0.0,0.61177]
[1779091083808,49.25,77008.92,0.0,-0.99642,0.0,0.61177]
[1779091083909,49.25,77009.54,0.0,-0.99642,0.0,0.61213]
[1779091085783,49.25,77010.36,0.0,-0.99641,0.0,0.61262]
[1779091085814,49.25,77010.36,0.0,-0.99641,0.0,0.61262]
[1779091088397,49.25,77012.83,0.0,-0.9964,0.0,0.61409]
[1779091093432,49.25,77013.06,0.0,-0.9964,0.0,0.61423]
[1779091094092,49.25,77013.06,0.0,-0.9964,0.0,0.61423]
[1779091094310,49.25,77013.06,0.0,-0.9964,0.0,0.61423]
[1779091095374,49.25,77013.12,0.0,-0.9964,0.0,0.61426]
[1779091095562,49.25,77013.12,0.0,-0.9964,0.0,0.61426]
[1779091095663,49.25,77013.2,0.0,-0.9964,0.0,0.61431]
[1779091100709,49.25,77013.36,0.0,-0.9964,0.0,0.61441]
[1779091100811,49.25,77013.36,0.0,-0.9964,0.0,0.61441]
[1779091102495,49.25,77016.6,0.0,-0.99639,0.0,0.61634]
[1779091107530,49.25,77017.66,0.0,-0.99639,0.0,0.61698]
[1779091108636,49.25,77017.66,0.0,-0.99639,0.0,0.61698]
[1779091108809,49.25,77017.66,0.0,-0.99639,0.0,0.61698]
[1779091110182,49.25,77017.25,0.0,-0.99639,0.0,0.61673]
[1779091110311,49.25,77017.25,0.0,-0.99639,0.0,0.61673]
[1779091110552,49.25,77017.23,0.0,-0.99639,0.0,0.61672]
[1779091112364,49.25,77017.61,0.0,-0.99639,0.0,0.61606]
[1779091112442,49.25,77017.61,0.0,-0.99639,0.0,0.61606]
[1779091112566,49.25,77020.56,0.0,-0.99638,0.0,0.61782]
[1779091113573,49.25,77028.41,0.0,-0.99635,0.0,0.62254]
[1779091114955,49.25,77028.41,0.0,-0.99635,0.0,0.62254]
[1779091114580,49.25,77032.4,0.0,-0.99633,0.0,0.62495]
[1779091115060,49.25,77032.4,0.0,-0.99633,0.0,0.62495]
[1779091115587,49.25,77032.31,0.0,-0.99633,0.0,0.62489]
[1779091118608,49.25,77029.74,0.0,-0.99634,0.0,0.62334]
[1779091120950,49.25,77029.6,0.0,-0.99634,0.0,0.62325]
[1779091121059,49.25,77029.57,0.0,-0.99634,0.0,0.62324]
[1779091121629,49.25,77029.85,0.0,-0.99634,0.0,0.62341]
[1779091126712,49.25,77029.41,0.0,-0.99635,0.0,0.62314]
[1779091127560,49.25,77029.29,0.0,-0.99635,0.0,0.62307]
[1779091130072,49.25,77030.01,0.0,-0.99634,0.0,0.6235]
[1779091130308,49.25,77030.01,0.0,-0.99634,0.0,0.6235]
[1779091130796,49.25,77030.01,0.0,-0.99634,0.0,0.6235]
[1779091130808,49.25,77030.01,0.0,-0.99634,0.0,0.6235]
[1779091130898,49.25,77029.48,0.0,-0.99634,0.0,0.62318]
[1779091136734,49.25,77030.1,0.0,-0.99634,0.0,0.62356]
[1779091137946,49.25,77030.1,0.0,-0.99634,0.0,0.62356]
[1779091138064,49.25,77030.46,0.0,-0.99634,0.0,0.62377]
[1779091138748,49.25,77030.58,0.0,-0.99634,0.0,0.62385]
[1779091139477,49.25,77030.58,0.0,-0.99634,0.0,0.62385]
[1779091139563,49.25,77030.58,0.0,-0.99634,0.0,0.62385]
[1779091140038,49.25,77030.6,0.0,-0.99634,0.0,0.62386]
[1779091141769,49.25,77025.16,0.0,-0.99636,0.0,0.62058]
[1779091142776,49.25,77022.39,0.0,-0.99637,0.0,0.61892]
[1779091147812,49.25,77021.74,0.0,-0.99637,0.0,0.61853]
[1779091150833,49.25,77024.34,0.0,-0.99636,0.0,0.62009]
[1779091155870,49.25,77023.98,0.0,-0.99637,0.0,0.61987]
[1779091160906,49.25,77024.4,0.0,-0.99636,0.0,0.62012]
[1779091165941,49.25,77024.98,0.0,-0.99636,0.0,0.62047]
[1779091171985,49.25,77025.64,0.0,-0.99636,0.0,0.61997]
[1779091177020,49.25,77026.44,0.0,-0.99636,0.0,0.62046]
[1779091180046,49.25,77029.29,0.0,-0.99635,0.0,0.62217]
[1779091185079,49.25,77030.04,0.0,-0.99635,0.0,0.62262]
[1779091190113,49.25,77029.33,0.0,-0.99635,0.0,0.62219]
[1779091195150,49.25,77028.56,0.0,-0.99635,0.0,0.62173]
[1779091200793,49.25,77028.58,0.0,-0.99635,0.0,0.62174]
[1779091200060,49.25,77028.58,0.0,-0.99635,0.0,0.62174]
[1779091210490,49.25,77028.58,0.0,-0.99635,0.0,0.62174]
[1779091210492,49.25,77052.93,0.0,-0.99626,0.0,0.63655]
[1779091216319,49.25,77050.27,0.0,-0.99627,0.0,0.63492]
[1779091219333,49.25,77053.1,0.0,-0.99626,0.0,0.63666]
[1779091224371,49.25,77053.03,0.0,-0.99626,0.0,0.63662]
[1779091228403,49.25,77058.86,0.0,-0.99623,0.0,0.64021]
[1779091229410,49.25,77064.5,0.0,-0.99621,0.0,0.6437]
[1779091231442,49.25,77066.83,0.0,-0.99621,0.0,0.64422]
[1779091234446,49.25,77062.51,0.0,-0.99622,0.0,0.64155]
[1779091239484,49.25,77062.8,0.0,-0.99622,0.0,0.64172]
[1779091244519,49.25,77063.62,0.0,-0.99622,0.0,0.64223]
[1779091246533,49.25,77058.99,0.0,-0.99624,0.0,0.63937]
[1779091248547,49.25,77055.07,0.0,-0.99625,0.0,0.63696]
[1779091253582,49.25,77055.03,0.0,-0.99625,0.0,0.63693]
[1779091258617,49.25,77056.5,0.0,-0.99625,0.0,0.63784]
[1779091263652,49.25,77054.51,0.0,-0.99626,0.0,0.63661]
[1779091268688,49.25,77054.85,0.0,-0.99626,0.0,0.63682]
[1779091269695,49.25,77057.19,0.0,-0.99625,0.0,0.63826]
[1779091274730,49.25,77057.51,0.0,-0.99624,0.0,0.63846]
[1779091277751,49.25,77061.34,0.0,-0.99623,0.0,0.64082]
[1779091278758,49.25,77065.3,0.0,-0.99621,0.0,0.64327]
[1779091281779,49.25,77060.47,0.0,-0.99623,0.0,0.64028]
[1779091286814,49.25,77061.45,0.0,-0.99623,0.0,0.64089]
[1779091291849,49.25,77060.74,0.0,-0.99624,0.0,0.63954]
[1779091296884,49.25,77061.81,0.0,-0.99623,0.0,0.6402]
[1779091301919,49.25,77061.64,0.0,-0.99623,0.0,0.64009]
[1779091306954,49.25,77061.55,0.0,-0.99623,0.0,0.64004]
[1779091311989,49.25,77060.56,0.0,-0.99624,0.0,0.63942]
[1779091317024,49.25,77059.01,0.0,-0.99624,0.0,0.63847]
[1779091318031,49.25,77055.57,0.0,-0.99626,0.0,0.63635]
[1779091321052,49.25,77050.69,0.0,-0.99628,0.0,0.63336]
[1779091324073,49.25,77045.01,0.0,-0.9963,0.0,0.62989]
[1779091325080,49.25,77039.71,0.0,-0.99632,0.0,0.62667]
[1779091329108,49.25,77037.18,0.0,-0.99633,0.0,0.62514]
[1779091331122,49.25,77034.13,0.0,-0.99634,0.0,0.6233]
[1779091336157,49.25,77034.12,0.0,-0.99634,0.0,0.62329]
[1779091337164,49.25,77040.53,0.0,-0.99632,0.0,0.62717]
[1779091340196,49.25,77043.52,0.0,-0.99631,0.0,0.62899]
[1779091345231,49.25,77043.83,0.0,-0.9963,0.0,0.62917]
[1779091352280,49.25,77044.77,0.0,-0.99631,0.0,0.62884]
[1779091354294,49.25,77052.51,0.0,-0.99628,0.0,0.63356]
[1779091355301,49.25,77055.0,0.0,-0.99627,0.0,0.63509]
[1779091356308,49.25,77052.99,0.0,-0.99627,0.0,0.63386]
[1779091361343,49.25,77052.89,0.0,-0.99627,0.0,0.6338]
[1779091362350,49.25,77041.27,0.0,-0.99632,0.0,0.62672]
[1779091363357,49.25,77037.55,0.0,-0.99633,0.0,0.62446]
[1779091364364,49.25,77028.99,0.0,-0.99637,0.0,0.61931]
[1779091365371,49.25,77023.7,0.0,-0.99639,0.0,0.61614]
[1779091368392,49.25,77028.59,0.0,-0.99637,0.0,0.61907]
[1779091369399,49.25,77033.58,0.0,-0.99635,0.0,0.62207]
[1779091372420,49.25,77036.4,0.0,-0.99634,0.0,0.62377]
[1779091377455,49.25,77036.13,0.0,-0.99634,0.0,0.62361]
[1779091382490,49.25,77034.19,0.0,-0.99635,0.0,0.62243]
[1779091384504,49.25,77036.26,0.0,-0.99634,0.0,0.62368]
[1779091385511,49.25,77039.67,0.0,-0.99633,0.0,0.62575]
[1779091390546,49.25,77040.43,0.0,-0.99632,0.0,0.62621]
[1779091395581,49.25,77041.74,0.0,-0.99632,0.0,0.627]
[1779091400616,49.25,77041.23,0.0,-0.99632,0.0,0.62669]
[1779091405651,49.25,77041.63,0.0,-0.99632,0.0,0.62693]
[1779091410686,49.25,77043.53,0.0,-0.99631,0.0,0.62809]
[1779091412700,49.25,77051.47,0.0,-0.99628,0.0,0.63202]
[1779091413707,49.25,77055.4,0.0,-0.99627,0.0,0.63443]
[1779091418744,49.25,77055.7,0.0,-0.99627,0.0,0.63461]
[1779091419751,49.25,77059.38,0.0,-0.99625,0.0,0.63687]
[1779091424792,49.25,77058.53,0.0,-0.99626,0.0,0.63635]
[1779091428819,49.25,77055.65,0.0,-0.99627,0.0,0.63458]
[1779091429826,49.25,77052.56,0.0,-0.99628,0.0,0.63269]
[1779091434861,49.25,77049.4,0.0,-0.99629,0.0,0.63076]
[1779091438889,49.25,77046.53,0.0,-0.9963,0.0,0.62901]
[1779091442917,49.25,77046.16,0.0,-0.99631,0.0,0.62878]
[1779091444931,49.25,77046.06,0.0,-0.99631,0.0,0.62872]
[1779091447952,49.25,77050.23,0.0,-0.99629,0.0,0.63126]
[1779091452987,49.25,77054.21,0.0,-0.99627,0.0,0.6337]
[1779091458023,49.25,77055.65,0.0,-0.99627,0.0,0.63458]
[1779091462054,49.25,77060.26,0.0,-0.99625,0.0,0.63741]
[1779091467089,49.25,77064.15,0.0,-0.99623,0.0,0.63981]
[1779091468096,49.25,77068.74,0.0,-0.99622,0.0,0.64265]
[1779091471117,49.25,77071.5,0.0,-0.99621,0.0,0.64344]
[1779091473131,49.25,77075.36,0.0,-0.99619,0.0,0.64584]
[1779091478166,49.25,77076.95,0.0,-0.99619,0.0,0.64683]
[1779091486244,49.25,77079.72,0.0,-0.99618,0.0,0.64856]
[1779091490279,49.25,77082.57,0.0,-0.99617,0.0,0.65034]
[1779091491282,49.25,77089.73,0.0,-0.99614,0.0,0.65483]
[1779091492289,49.25,77090.01,0.0,-0.99613,0.0,0.65501]
[1779091493296,49.25,77099.25,0.0,-0.9961,0.0,0.66085]
[1779091494303,49.25,77100.47,0.0,-0.99609,0.0,0.66163]
[1779091494460,49.25,77100.47,0.0,-0.99609,0.0,0.66163]
[1779091495310,49.25,77101.04,0.0,-0.99609,0.0,0.66199]
[1779091498331,49.25,77104.61,0.0,-0.99607,0.0,0.66426]
[1779091500312,49.25,77104.61,0.0,-0.99607,0.0,0.66426]
[1779091501352,49.25,77111.74,0.0,-0.99605,0.0,0.66882]
[1779091502359,49.25,77123.38,0.0,-0.996,0.0,0.67632]
[1779091503366,49.25,77125.06,0.0,-0.99599,0.0,0.67741]
[1779091504373,49.25,77123.44,0.0,-0.996,0.0,0.67636]
[1779091508309,49.25,77123.85,0.0,-0.99599,0.0,0.67662]
[1779091508401,49.25,77124.02,0.0,-0.99599,0.0,0.67673]
[1779091510415,49.25,77127.14,0.0,-0.99598,0.0,0.67875]
[1779091512310,49.25,77127.14,0.0,-0.99598,0.0,0.67875]
[1779091518311,49.25,77127.05,0.0,-0.99598,0.0,0.6787]
[1779091518411,49.25,77124.62,0.0,-0.99599,0.0,0.67712]
[1779091519481,49.25,77116.84,0.0,-0.99602,0.0,0.6721]
[1779091521496,49.25,77117.43,0.0,-0.99602,0.0,0.67248]
[1779091522503,49.25,77115.23,0.0,-0.99603,0.0,0.67106]
[1779091523510,49.25,77111.85,0.0,-0.99604,0.0,0.66889]
[1779091524517,49.25,77107.72,0.0,-0.99606,0.0,0.66625]
[1779091526532,49.25,77105.53,0.0,-0.99607,0.0,0.66485]
[1779091528545,49.25,77102.94,0.0,-0.99608,0.0,0.6632]
[1779091530559,49.25,77100.72,0.0,-0.99609,0.0,0.66179]
[1779091532312,49.25,77100.72,0.0,-0.99609,0.0,0.66179]
[1779091532413,49.25,77097.23,0.0,-0.99611,0.0,0.65863]
[1779091533580,49.25,77094.39,0.0,-0.99612,0.0,0.65684]
[1779091536065,49.25,77094.59,0.0,-0.99612,0.0,0.65696]
[1779091536314,49.25,77094.59,0.0,-0.99612,0.0,0.65696]
[1779091536394,49.25,77095.17,0.0,-0.99612,0.0,0.65733]
[1779091536601,49.25,77108.9,0.0,-0.99606,0.0,0.66605]
[1779091537608,49.25,77114.84,0.0,-0.99604,0.0,0.66986]
[1779091538641,49.25,77109.46,0.0,-0.99606,0.0,0.66641]
[1779091539632,49.25,77107.09,0.0,-0.99607,0.0,0.6649]
[1779091542653,49.25,77104.57,0.0,-0.99608,0.0,0.66329]
[1779091544668,49.25,77101.05,0.0,-0.99609,0.0,0.66105]
[1779091546687,49.25,77097.94,0.0,-0.99611,0.0,0.65908]
[1779091548320,49.25,77097.94,0.0,-0.99611,0.0,0.65908]
[1779091548410,49.25,77097.62,0.0,-0.99611,0.0,0.65888]
[1779091548701,49.25,77093.89,0.0,-0.99612,0.0,0.65652]
[1779091550715,49.25,77091.83,0.0,-0.99613,0.0,0.65522]
[1779091551722,49.25,77089.15,0.0,-0.99614,0.0,0.65354]
[1779091555750,49.25,77087.0,0.0,-0.99615,0.0,0.65219]
[1779091560785,49.25,77084.53,0.0,-0.99616,0.0,0.65064]
[1779091562799,49.25,77090.28,0.0,-0.99614,0.0,0.65425]
[1779091565820,49.25,77093.52,0.0,-0.99613,0.0,0.65629]
[1779091566828,49.25,77095.91,0.0,-0.99612,0.0,0.6578]
[1779091572871,49.25,77095.57,0.0,-0.99612,0.0,0.65758]
[1779091576899,49.25,77088.56,0.0,-0.99615,0.0,0.65316]
[1779091577906,49.25,77084.14,0.0,-0.99616,0.0,0.65039]
[1779091578913,49.25,77091.86,0.0,-0.99613,0.0,0.65524]
[1779091580286,49.25,77093.22,0.0,-0.99613,0.0,0.6561]
[1779091582942,49.25,77095.15,0.0,-0.99612,0.0,0.65732]
[1779091586970,49.25,77097.48,0.0,-0.99611,0.0,0.65879]
[1779091592009,49.25,77098.72,0.0,-0.99611,0.0,0.65864]
[1779091593014,49.25,77101.1,0.0,-0.9961,0.0,0.66015]
[1779091594311,49.25,77101.1,0.0,-0.9961,0.0,0.66015]
[1779091594411,49.25,77107.06,0.0,-0.99608,0.0,0.66394]
[1779091596036,49.25,77108.56,0.0,-0.99607,0.0,0.66489]
[1779091598050,49.25,77104.82,0.0,-0.99608,0.0,0.66251]
[1779091603085,49.25,77102.38,0.0,-0.99609,0.0,0.66096]
[1779091604092,49.25,77095.97,0.0,-0.99612,0.0,0.6569]
[1779091605099,49.25,77086.57,0.0,-0.99616,0.0,0.65099]
[1779091606310,49.25,77086.57,0.0,-0.99616,0.0,0.65099]
[1779091606383,49.25,77085.58,0.0,-0.99616,0.0,0.65037]
[1779091607113,49.25,77083.39,0.0,-0.99617,0.0,0.64899]
[1779091608120,49.25,77080.1,0.0,-0.99619,0.0,0.64694]
[1779091613155,49.25,77077.75,0.0,-0.9962,0.0,0.64548]
[1779091618190,49.25,77079.4,0.0,-0.99619,0.0,0.6465]
[1779091621211,49.25,77082.58,0.0,-0.99618,0.0,0.64849]
[1779091622219,49.25,77088.43,0.0,-0.99615,0.0,0.65215]
[1779091623226,49.25,77092.07,0.0,-0.99614,0.0,0.65444]
[1779091624233,49.25,77089.89,0.0,-0.99615,0.0,0.65307]
[1779091627254,49.25,77084.4,0.0,-0.99617,0.0,0.64963]
[1779091628261,49.25,77081.36,0.0,-0.99618,0.0,0.64773]
[1779091630330,49.25,77080.72,0.0,-0.99618,0.0,0.64733]
[1779091630345,49.25,77096.17,0.0,-0.99612,0.0,0.65703]
[1779091631289,49.25,77119.03,0.0,-0.99603,0.0,0.6716]
[1779091632296,49.25,77128.2,0.0,-0.99599,0.0,0.67753]
[1779091633303,49.25,77126.81,0.0,-0.99599,0.0,0.67662]
[1779091634048,49.25,77126.81,0.0,-0.99599,0.0,0.67662]
[1779091634310,49.25,77123.01,0.0,-0.99601,0.0,0.67417]
[1779091634691,49.25,77123.01,0.0,-0.99601,0.0,0.67417]
[1779091635318,49.25,77116.92,0.0,-0.99603,0.0,0.67025]
[1779091636324,49.25,77111.27,0.0,-0.99606,0.0,0.66662]
[1779091637331,49.25,77106.21,0.0,-0.99608,0.0,0.66339]
[1779091638066,49.25,77106.21,0.0,-0.99608,0.0,0.66339]
[1779091638338,49.25,77104.77,0.0,-0.99609,0.0,0.66248]
[1779091640352,49.25,77101.55,0.0,-0.9961,0.0,0.66043]
[1779091642061,49.25,77101.98,0.0,-0.9961,0.0,0.6607]
[1779091643373,49.25,77099.39,0.0,-0.99611,0.0,0.65906]
[1779091644381,49.25,77095.44,0.0,-0.99612,0.0,0.65656]
[1779091645387,49.25,77085.87,0.0,-0.99616,0.0,0.65055]
[1779091646395,49.25,77085.75,0.0,-0.99616,0.0,0.65047]
[1779091647401,49.25,77083.14,0.0,-0.99617,0.0,0.64884]
[1779091648061,49.25,77083.14,0.0,-0.99617,0.0,0.64884]
[1779091648408,49.25,77084.92,0.0,-0.99617,0.0,0.64995]
[1779091652436,49.25,77094.75,0.0,-0.99613,0.0,0.65519]
[1779091653443,49.25,77097.19,0.0,-0.99612,0.0,0.65673]
[1779091656464,49.25,77101.7,0.0,-0.9961,0.0,0.65959]
[1779091657471,49.25,77111.1,0.0,-0.99606,0.0,0.66557]
[1779091658478,49.25,77113.11,0.0,-0.99606,0.0,0.66685]
[1779091659485,49.25,77116.82,0.0,-0.99604,0.0,0.66923]
[1779091660062,49.25,77116.82,0.0,-0.99604,0.0,0.66923]
[1779091660492,49.25,77114.32,0.0,-0.99605,0.0,0.66763]
[1779091664058,49.25,77112.9,0.0,-0.99606,0.0,0.66672]
[1779091664521,49.25,77108.48,0.0,-0.99608,0.0,0.6639]
[1779091669557,49.25,77106.81,0.0,-0.99608,0.0,0.66283]
[1779091674592,49.25,77107.03,0.0,-0.99608,0.0,0.66297]
[1779091676606,49.25,77109.48,0.0,-0.99607,0.0,0.66454]
[1779091677613,49.25,77105.3,0.0,-0.99609,0.0,0.66187]
[1779091679074,49.25,77105.3,0.0,-0.99609,0.0,0.66187]
[1779091679170,49.25,77100.01,0.0,-0.99611,0.0,0.65852]
[1779091679627,49.25,77097.61,0.0,-0.99612,0.0,0.657]
[1779091682057,49.25,77095.81,0.0,-0.99613,0.0,0.65586]
[1779091686016,49.25,77097.99,0.0,-0.99612,0.0,0.65724]
[1779091686133,49.25,77097.99,0.0,-0.99612,0.0,0.65724]
[1779091686214,49.25,77102.29,0.0,-0.9961,0.0,0.65996]
[1779091686676,49.25,77105.98,0.0,-0.99609,0.0,0.66231]
[1779091688690,49.25,77107.78,0.0,-0.99608,0.0,0.66345]
[1779091693569,49.25,77107.41,0.0,-0.99608,0.0,0.66322]
[1779091693576,49.25,77107.15,0.0,-0.99608,0.0,0.66305]
[1779091693725,49.25,77109.45,0.0,-0.99607,0.0,0.66452]
[1779091698760,49.25,77109.76,0.0,-0.99607,0.0,0.66471]
[1779091702789,49.25,77113.57,0.0,-0.99605,0.0,0.66715]
[1779091703796,49.25,77115.75,0.0,-0.99604,0.0,0.66854]
[1779091704803,49.25,77120.32,0.0,-0.99603,0.0,0.67148]
[1779091707824,49.25,77118.33,0.0,-0.99603,0.0,0.6702]
[1779091708831,49.25,77112.96,0.0,-0.99606,0.0,0.66676]
[1779091709838,49.25,77110.8,0.0,-0.99607,0.0,0.66538]
[1779091712127,49.25,77104.52,0.0,-0.9961,0.0,0.66044]
[1779091712859,49.25,77099.03,0.0,-0.99612,0.0,0.65696]
[1779091714873,49.25,77096.72,0.0,-0.99613,0.0,0.6555]
[1779091718901,49.25,77093.06,0.0,-0.99614,0.0,0.6532]
[1779091723936,49.25,77093.42,0.0,-0.99614,0.0,0.65342]
[1779091728971,49.25,77093.68,0.0,-0.99614,0.0,0.65359]
[1779091735013,49.25,77093.31,0.0,-0.99614,0.0,0.65335]
[1779091736021,49.25,77096.1,0.0,-0.99613,0.0,0.65511]
[1779091737027,49.25,77098.17,0.0,-0.99612,0.0,0.65642]
[1779091738034,49.25,77100.79,0.0,-0.99611,0.0,0.65807]
[1779091741055,49.25,77097.29,0.0,-0.99613,0.0,0.65586]
[1779091742064,49.25,77093.59,0.0,-0.99614,0.0,0.65353]
[1779091744062,49.25,77093.11,0.0,-0.99614,0.0,0.65323]
[1779091744078,49.25,77094.2,0.0,-0.99614,0.0,0.65391]
[1779091749113,49.25,77094.72,0.0,-0.99614,0.0,0.65424]
[1779091751127,49.25,77092.45,0.0,-0.99615,0.0,0.65281]
[1779091756162,49.25,77091.49,0.0,-0.99615,0.0,0.65221]
[1779091761197,49.25,77092.71,0.0,-0.99615,0.0,0.65298]
[1779091766232,49.25,77091.21,0.0,-0.99615,0.0,0.65204]
[1779091769253,49.25,77088.44,0.0,-0.99616,0.0,0.6503]
[1779091770260,49.25,77083.74,0.0,-0.99618,0.0,0.64736]
[1779091771267,49.25,77078.24,0.0,-0.99621,0.0,0.64301]
[1779091774288,49.25,77077.33,0.0,-0.99621,0.0,0.64245]
[1779091775295,49.25,77075.45,0.0,-0.99622,0.0,0.64128]
[1779091777309,49.25,77082.52,0.0,-0.99619,0.0,0.64567]
[1779091778316,49.25,77084.69,0.0,-0.99618,0.0,0.64703]
[1779091781337,49.25,77082.65,0.0,-0.99619,0.0,0.64576]
[1779091784358,49.25,77079.9,0.0,-0.9962,0.0,0.64404]
[1779091785365,49.25,77076.47,0.0,-0.99622,0.0,0.64192]
[1779091787379,49.25,77072.76,0.0,-0.99623,0.0,0.63962]
[1779091789393,49.25,77069.67,0.0,-0.99624,0.0,0.63772]
[1779091790400,49.25,77066.31,0.0,-0.99626,0.0,0.63565]
[1779091795435,49.25,77067.59,0.0,-0.99625,0.0,0.63643]
[1779091798456,49.25,77070.81,0.0,-0.99624,0.0,0.63842]
[1779091799463,49.25,77072.84,0.0,-0.99623,0.0,0.63967]
[1779091800472,49.25,77070.08,0.0,-0.99624,0.0,0.63797]
[1779091805507,49.25,77070.52,0.0,-0.99624,0.0,0.63824]
[1779091810542,49.25,77070.92,0.0,-0.99624,0.0,0.63849]
[1779091811549,49.25,77073.37,0.0,-0.99623,0.0,0.64]
[1779091816584,49.25,77071.89,0.0,-0.99624,0.0,0.63908]
[1779091818598,49.25,77070.05,0.0,-0.99624,0.0,0.63795]
[1779091823633,49.25,77070.51,0.0,-0.99624,0.0,0.63823]
[1779091828668,49.25,77070.31,0.0,-0.99624,0.0,0.63811]
[1779091829675,49.25,77067.35,0.0,-0.99625,0.0,0.63629]
[1779091830682,49.25,77065.37,0.0,-0.99626,0.0,0.63507]
[1779091831689,49.25,77062.92,0.0,-0.99628,0.0,0.63266]
[1779091832696,49.25,77060.52,0.0,-0.99629,0.0,0.63119]
[1779091834713,49.25,77057.65,0.0,-0.9963,0.0,0.62944]
[1779091835719,49.25,77048.15,0.0,-0.99633,0.0,0.62367]
[1779091836060,49.25,77048.15,0.0,-0.99633,0.0,0.62367]
[1779091836726,49.25,77041.85,0.0,-0.99636,0.0,0.61987]
[1779091837733,49.25,77040.52,0.0,-0.99636,0.0,0.61907]
[1779091838740,49.25,77040.25,0.0,-0.99636,0.0,0.61891]
[1779091840059,49.25,77040.44,0.0,-0.99636,0.0,0.61902]
[1779091840754,49.25,77037.93,0.0,-0.99637,0.0,0.61752]
[1779091842768,49.25,77034.09,0.0,-0.99639,0.0,0.61522]
[1779091844075,49.25,77034.09,0.0,-0.99639,0.0,0.61522]
[1779091847803,49.25,77031.86,0.0,-0.9964,0.0,0.61389]
[1779091852838,49.25,77032.53,0.0,-0.99639,0.0,0.61429]
[1779091857873,49.25,77030.83,0.0,-0.9964,0.0,0.61327]
[1779091862908,49.25,77029.95,0.0,-0.9964,0.0,0.61275]
[1779091866936,49.25,77023.03,0.0,-0.99643,0.0,0.60864]
[1779091868060,49.25,77023.03,0.0,-0.99643,0.0,0.60864]
[1779091868160,49.25,77017.75,0.0,-0.99645,0.0,0.60552]
[1779091868950,49.25,77019.71,0.0,-0.99644,0.0,0.60668]
[1779091873985,49.25,77018.12,0.0,-0.99645,0.0,0.60574]
[1779091877006,49.25,77016.12,0.0,-0.99646,0.0,0.60456]
[1779091879020,49.25,77018.09,0.0,-0.99645,0.0,0.60572]
[1779091881035,49.25,77020.08,0.0,-0.99644,0.0,0.60689]
[1779091882042,49.25,77023.09,0.0,-0.99643,0.0,0.60868]
[1779091883049,49.25,77026.52,0.0,-0.99642,0.0,0.61071]
[1779091888089,49.25,77026.99,0.0,-0.99642,0.0,0.61099]
[1779091893124,49.25,77027.7,0.0,-0.99642,0.0,0.61052]
[1779091894131,49.25,77030.05,0.0,-0.99641,0.0,0.61192]
[1779091895138,49.25,77032.55,0.0,-0.9964,0.0,0.61341]
[1779091900175,49.25,77034.14,0.0,-0.99639,0.0,0.61436]
[1779091901180,49.25,77030.64,0.0,-0.99641,0.0,0.61227]
[1779091906215,49.25,77028.46,0.0,-0.99642,0.0,0.61098]
[1779091909237,49.25,77026.51,0.0,-0.99642,0.0,0.60982]
[1779091911251,49.25,77023.01,0.0,-0.99644,0.0,0.60774]
[1779091912258,49.25,77016.66,0.0,-0.99646,0.0,0.604]
[1779091914272,49.25,77015.53,0.0,-0.99646,0.0,0.60333]
[1779091918300,49.25,77013.07,0.0,-0.99647,0.0,0.60189]
[1779091919307,49.25,77011.02,0.0,-0.99648,0.0,0.60069]
[1779091924347,49.25,77012.84,0.0,-0.99647,0.0,0.60175]
[1779091929382,49.25,77012.51,0.0,-0.99648,0.0,0.60156]
[1779091934417,49.25,77012.42,0.0,-0.99648,0.0,0.60151]
[1779091936431,49.25,77009.62,0.0,-0.99649,0.0,0.59987]
[1779091941466,49.25,77008.74,0.0,-0.99649,0.0,0.59935]
[1779091942473,49.25,77013.27,0.0,-0.99647,0.0,0.60201]
[1779091947508,49.25,77013.11,0.0,-0.99647,0.0,0.60191]
[1779091953550,49.25,77016.18,0.0,-0.99647,0.0,0.60284]
[1779091954557,49.25,77018.82,0.0,-0.99646,0.0,0.60439]
[1779091956571,49.25,77020.78,0.0,-0.99645,0.0,0.60554]
[1779091957578,49.25,77017.35,0.0,-0.99646,0.0,0.60352]
[1779091961606,49.25,77014.9,0.0,-0.99647,0.0,0.60208]
[1779091966641,49.25,77015.18,0.0,-0.99647,0.0,0.60225]
[1779091971676,49.25,77014.62,0.0,-0.99647,0.0,0.60192]
[1779091977718,49.25,77014.3,0.0,-0.99647,0.0,0.60173]
[1779091982753,49.25,77012.32,0.0,-0.99648,0.0,0.60057]
[1779091983760,49.25,77009.17,0.0,-0.99649,0.0,0.59873]
[1779091986781,49.25,77014.1,0.0,-0.99648,0.0,0.60162]
[1779091988795,49.25,77016.86,0.0,-0.99646,0.0,0.60324]
[1779091989802,49.25,77021.0,0.0,-0.99645,0.0,0.60567]
[1779091990809,49.25,77025.81,0.0,-0.99643,0.0,0.60852]
[1779091991816,49.25,77023.46,0.0,-0.99644,0.0,0.60713]
[1779091992060,49.25,77023.46,0.0,-0.99644,0.0,0.60713]
[1779091992823,49.25,77020.82,0.0,-0.99645,0.0,0.60557]
[1779091995844,49.25,77024.23,0.0,-0.99644,0.0,0.60758]
[1779091996851,49.25,77026.74,0.0,-0.99643,0.0,0.60907]
[1779091997858,49.25,77028.64,0.0,-0.99642,0.0,0.6102]
[1779092000879,49.25,77025.74,0.0,-0.99643,0.0,0.60848]
[1779092003900,49.25,77023.01,0.0,-0.99644,0.0,0.60686]
[1779092006921,49.25,77019.86,0.0,-0.99645,0.0,0.605]
[1779092009942,49.25,77018.04,0.0,-0.99646,0.0,0.60393]
[1779092010949,49.25,77013.72,0.0,-0.99648,0.0,0.60139]
[1779092012059,49.25,77013.72,0.0,-0.99648,0.0,0.60139]
[1779092012118,49.25,77012.81,0.0,-0.99649,0.0,0.59998]
[1779092014977,49.25,77009.83,0.0,-0.9965,0.0,0.59824]
[1779092016991,49.25,77005.37,0.0,-0.99651,0.0,0.59564]
[1779092017998,49.25,77003.47,0.0,-0.99652,0.0,0.59454]
[1779092023033,49.25,77002.22,0.0,-0.99652,0.0,0.59381]
[1779092024040,49.25,76998.69,0.0,-0.99654,0.0,0.59177]
[1779092029075,49.25,76997.15,0.0,-0.99654,0.0,0.59088]
[1779092032096,49.25,76993.4,0.0,-0.99656,0.0,0.58872]
[1779092034110,49.25,76988.97,0.0,-0.99657,0.0,0.58617]
[1779092035117,49.25,76986.95,0.0,-0.99658,0.0,0.58501]
[1779092037131,49.25,76989.28,0.0,-0.99657,0.0,0.58635]
[1779092038059,49.25,76989.28,0.0,-0.99657,0.0,0.58635]
[1779092038138,49.25,76990.8,0.0,-0.99657,0.0,0.58722]
[1779092040065,49.25,76990.71,0.0,-0.99657,0.0,0.58717]
[1779092043191,49.25,76993.01,0.0,-0.99656,0.0,0.58849]
[1779092044059,49.25,76993.01,0.0,-0.99656,0.0,0.58849]
[1779092044198,49.25,76993.54,0.0,-0.99656,0.0,0.5888]
[1779092046212,49.25,76991.39,0.0,-0.99656,0.0,0.58756]
[1779092047219,49.25,76989.15,0.0,-0.99657,0.0,0.58627]
[1779092048226,49.25,76985.85,0.0,-0.99659,0.0,0.58438]
[1779092053262,49.25,76986.59,0.0,-0.99658,0.0,0.5848]
[1779092056283,49.25,76984.4,0.0,-0.99659,0.0,0.58355]
[1779092058059,49.25,76984.4,0.0,-0.99659,0.0,0.58355]
[1779092057290,49.25,76981.5,0.0,-0.9966,0.0,0.5819]
[1779092058297,49.25,76980.7,0.0,-0.9966,0.0,0.58144]
[1779092060311,49.25,76972.7,0.0,-0.99663,0.0,0.5769]
[1779092061318,49.25,76971.02,0.0,-0.99664,0.0,0.57595]
[1779092064339,49.25,76977.47,0.0,-0.99662,0.0,0.5796]
[1779092065346,49.25,76979.42,0.0,-0.99661,0.0,0.58071]
[1779092070381,49.25,76979.74,0.0,-0.99661,0.0,0.58089]
[1779092073507,49.25,76977.01,0.0,-0.99662,0.0,0.57849]
[1779092080453,49.25,76976.6,0.0,-0.99662,0.0,0.57826]
[1779092082467,49.25,76985.67,0.0,-0.99659,0.0,0.58342]
[1779092083474,49.25,76988.26,0.0,-0.99658,0.0,0.5849]
[1779092085488,49.25,76990.52,0.0,-0.99657,0.0,0.5862]
[1779092089516,49.25,76992.49,0.0,-0.99657,0.0,0.58733]
[1779092094551,49.25,76991.72,0.0,-0.99657,0.0,0.58689]
[1779092100593,49.25,76984.99,0.0,-0.99659,0.0,0.58303]
[1779092101600,49.25,76980.03,0.0,-0.99661,0.0,0.5802]
[1779092105628,49.25,76985.02,0.0,-0.99659,0.0,0.58305]
[1779092106635,49.25,76988.24,0.0,-0.99658,0.0,0.58489]
[1779092111670,49.25,76986.39,0.0,-0.99659,0.0,0.58383]
[1779092112677,49.25,76978.43,0.0,-0.99662,0.0,0.5793]
[1779092113684,49.25,76975.35,0.0,-0.99663,0.0,0.57755]
[1779092114691,49.25,76973.27,0.0,-0.99664,0.0,0.57637]
[1779092115698,49.25,76970.9,0.0,-0.99664,0.0,0.57503]
[1779092116705,49.25,76968.9,0.0,-0.99665,0.0,0.5739]
[1779092120733,49.25,76967.05,0.0,-0.99666,0.0,0.57286]
[1779092125768,49.25,76964.83,0.0,-0.99667,0.0,0.57161]
[1779092129796,49.25,76963.0,0.0,-0.99667,0.0,0.57059]
[1779092134831,49.25,76963.25,0.0,-0.99668,0.0,0.56988]
[1779092139866,49.25,76963.74,0.0,-0.99668,0.0,0.57016]
[1779092144902,49.25,76962.92,0.0,-0.99668,0.0,0.5697]
[1779092149937,49.25,76961.03,0.0,-0.99669,0.0,0.56864]
[1779092152958,49.25,76965.13,0.0,-0.99667,0.0,0.57094]
[1779092157994,49.25,76965.65,0.0,-0.99667,0.0,0.57123]
[1779092159000,49.25,76962.91,0.0,-0.99668,0.0,0.56969]
[1779092160015,49.25,76960.93,0.0,-0.99669,0.0,0.56859]
[1779092163029,49.25,76955.5,0.0,-0.9967,0.0,0.56556]
[1779092164058,49.25,76955.5,0.0,-0.9967,0.0,0.56556]
[1779092164159,49.25,76955.42,0.0,-0.99671,0.0,0.56551]
[1779092168058,49.25,76956.61,0.0,-0.9967,0.0,0.56617]
[1779092170078,49.25,76959.64,0.0,-0.99669,0.0,0.56786]
[1779092172092,49.25,76962.14,0.0,-0.99668,0.0,0.56926]
[1779092174060,49.25,76962.02,0.0,-0.99668,0.0,0.5692]
[1779092174106,49.25,76966.25,0.0,-0.99667,0.0,0.57157]
[1779092179141,49.25,76966.24,0.0,-0.99667,0.0,0.57156]
[1779092183169,49.25,76975.85,0.0,-0.99663,0.0,0.57698]
[1779092184176,49.25,76979.13,0.0,-0.99662,0.0,0.57884]
[1779092185183,49.25,76979.3,0.0,-0.99662,0.0,0.57894]
[1779092191225,49.25,76979.84,0.0,-0.99662,0.0,0.57839]
[1779092196723,49.25,76979.88,0.0,-0.99662,0.0,0.57841]
[1779092201295,49.25,76982.97,0.0,-0.99661,0.0,0.58017]
[1779092202302,49.25,76988.11,0.0,-0.99659,0.0,0.5831]
[1779092207339,49.25,76989.05,0.0,-0.99659,0.0,0.58364]
[1779092208346,49.25,76992.65,0.0,-0.99658,0.0,0.5857]
[1779092210362,49.25,76995.39,0.0,-0.99656,0.0,0.58727]
[1779092215395,49.25,76996.53,0.0,-0.99656,0.0,0.58793]
[1779092220430,49.25,76996.89,0.0,-0.99656,0.0,0.58814]
[1779092225465,49.25,76995.47,0.0,-0.99656,0.0,0.58732]
[1779092231512,49.25,76996.05,0.0,-0.99656,0.0,0.58765]
[1779092236547,49.25,76997.03,0.0,-0.99656,0.0,0.58822]
[1779092242591,49.25,76989.66,0.0,-0.99659,0.0,0.58399]
[1779092243599,49.25,76980.09,0.0,-0.99662,0.0,0.57853]
[1779092244605,49.25,76977.72,0.0,-0.99663,0.0,0.57719]
[1779092247634,49.25,76973.38,0.0,-0.99665,0.0,0.57474]
[1779092248641,49.25,76970.27,0.0,-0.99666,0.0,0.57298]
[1779092253676,49.25,76969.75,0.0,-0.99666,0.0,0.57184]
[1779092258711,49.25,76968.76,0.0,-0.99667,0.0,0.57129]
[1779092264106,49.25,76968.87,0.0,-0.99667,0.0,0.57135]
[1779092266058,49.25,76969.12,0.0,-0.99667,0.0,0.57149]
[1779092271472,49.25,76970.91,0.0,-0.99666,0.0,0.5725]
[1779092271560,49.25,76970.91,0.0,-0.99666,0.0,0.5725]
[1779092271802,49.25,76971.05,0.0,-0.99666,0.0,0.57258]
[1779092273911,49.25,76970.94,0.0,-0.99666,0.0,0.57251]
[1779092274059,49.25,76970.94,0.0,-0.99666,0.0,0.57251]
[1779092279858,49.25,76970.96,0.0,-0.99666,0.0,0.57252]
[1779092284893,49.25,76970.14,0.0,-0.99666,0.0,0.57206]
[1779092288770,49.25,76970.13,0.0,-0.99666,0.0,0.57206]
[1779092288807,49.25,76970.13,0.0,-0.99666,0.0,0.57206]
[1779092288921,49.25,76970.19,0.0,-0.99666,0.0,0.57209]
[1779092289330,49.25,76970.19,0.0,-0.99666,0.0,0.57209]
[1779092289560,49.25,76970.19,0.0,-0.99666,0.0,0.57209]
[1779092294964,49.25,76970.55,0.0,-0.99666,0.0,0.57229]
[1779092301006,49.25,76970.24,0.0,-0.99666,0.0,0.57212]
[1779092304878,49.25,76970.03,0.0,-0.99666,0.0,0.572]
[1779092305059,49.25,76970.03,0.0,-0.99666,0.0,0.572]
[1779092308409,49.25,76969.71,0.0,-0.99666,0.0,0.57182]
[1779092308561,49.25,76969.71,0.0,-0.99666,0.0,0.57182]
[1779092309062,49.25,76969.29,0.0,-0.99667,0.0,0.57159]
[1779092311186,49.25,76969.03,0.0,-0.99667,0.0,0.57144]
[1779092311308,49.25,76969.03,0.0,-0.99667,0.0,0.57144]
[1779092317118,49.25,76969.53,0.0,-0.99667,0.0,0.57088]
[1779092322153,49.25,76968.71,0.0,-0.99667,0.0,0.57042]
[1779092326901,49.25,76968.64,0.0,-0.99667,0.0,0.57038]
[1779092327058,49.25,76968.64,0.0,-0.99667,0.0,0.57038]
[1779092329202,49.25,76972.67,0.0,-0.99666,0.0,0.57264]
[1779092329564,49.25,76972.67,0.0,-0.99666,0.0,0.57264]
[1779092329809,49.25,76972.67,0.0,-0.99666,0.0,0.57264]
[1779092330209,49.25,76978.41,0.0,-0.99664,0.0,0.57588]
[1779092330404,49.25,76978.41,0.0,-0.99664,0.0,0.57588]
[1779092330537,49.25,76978.41,0.0,-0.99664,0.0,0.57588]
[1779092335555,49.25,76975.74,0.0,-0.99665,0.0,0.57437]
[1779092335808,49.25,76975.74,0.0,-0.99665,0.0,0.57437]
[1779092336251,49.25,76973.97,0.0,-0.99665,0.0,0.57337]
[1779092336548,49.25,76973.97,0.0,-0.99665,0.0,0.57337]
[1779092336571,49.25,76973.97,0.0,-0.99665,0.0,0.57337]
[1779092337259,49.25,76972.27,0.0,-0.99666,0.0,0.57242]
[1779092339388,49.25,76971.36,0.0,-0.99666,0.0,0.5719]
[1779092339560,49.25,76971.36,0.0,-0.99666,0.0,0.5719]
[1779092340279,49.25,76974.05,0.0,-0.99665,0.0,0.57342]
[1779092340979,49.25,76974.05,0.0,-0.99665,0.0,0.57342]
[1779092341059,49.25,76974.05,0.0,-0.99665,0.0,0.57342]
[1779092347328,49.25,76975.27,0.0,-0.99665,0.0,0.57411]
[1779092349608,49.25,76975.67,0.0,-0.99665,0.0,0.57433]
[1779092349807,49.25,76975.67,0.0,-0.99665,0.0,0.57433]
[1779092350349,49.25,76975.94,0.0,-0.99665,0.0,0.57448]
[1779092350563,49.25,76975.94,0.0,-0.99665,0.0,0.57448]
[1779092350808,49.25,76975.94,0.0,-0.99665,0.0,0.57448]
[1779092354656,49.25,76977.21,0.0,-0.99664,0.0,0.5752]
[1779092354807,49.25,76977.21,0.0,-0.99664,0.0,0.5752]
[1779092355386,49.25,76981.02,0.0,-0.99663,0.0,0.57736]
[1779092355867,49.25,76981.02,0.0,-0.99663,0.0,0.57736]
[1779092356059,49.25,76981.02,0.0,-0.99663,0.0,0.57736]
[1779092356393,49.25,76982.71,0.0,-0.99662,0.0,0.57832]
[1779092364449,49.25,76984.54,0.0,-0.99661,0.0,0.57935]
[1779092365477,49.25,76984.54,0.0,-0.99661,0.0,0.57935]
[1779092365560,49.25,76984.54,0.0,-0.99661,0.0,0.57935]
[1779092370553,49.25,76984.77,0.0,-0.99661,0.0,0.57949]
[1779092370960,49.25,76976.05,0.0,-0.99665,0.0,0.57455]
[1779092371499,49.25,76971.88,0.0,-0.99667,0.0,0.57135]
[1779092373006,49.25,76971.88,0.0,-0.99667,0.0,0.57135]
[1779092373058,49.25,76971.88,0.0,-0.99667,0.0,0.57135]
[1779092373158,49.25,76967.16,0.0,-0.99668,0.0,0.56871]
[1779092374059,49.25,76967.16,0.0,-0.99668,0.0,0.56871]
[1779092374089,49.25,76967.42,0.0,-0.99668,0.0,0.56885]
[1779092380562,49.25,76967.63,0.0,-0.99668,0.0,0.56897]
[1779092385597,49.25,76967.55,0.0,-0.99668,0.0,0.56892]
[1779092389459,49.25,76967.81,0.0,-0.99668,0.0,0.56907]
[1779092389565,49.25,76967.81,0.0,-0.99668,0.0,0.56907]
[1779092390632,49.25,76969.72,0.0,-0.99667,0.0,0.57014]
[1779092392059,49.25,76969.72,0.0,-0.99667,0.0,0.57014]
[1779092392159,49.25,76970.95,0.0,-0.99667,0.0,0.57083]
[1779092392646,49.25,76966.79,0.0,-0.99668,0.0,0.5685]
[1779092393587,49.25,76966.79,0.0,-0.99668,0.0,0.5685]
[1779092393808,49.25,76966.79,0.0,-0.99668,0.0,0.5685]
[1779092401048,49.25,76965.87,0.0,-0.99669,0.0,0.56798]
[1779092401071,49.25,76965.87,0.0,-0.99669,0.0,0.56798]
[1779092401229,49.25,76965.9,0.0,-0.99669,0.0,0.568]
[1779092401709,49.25,76963.41,0.0,-0.9967,0.0,0.56661]
[1779092402639,49.25,76963.41,0.0,-0.9967,0.0,0.56661]
[1779092402810,49.25,76963.41,0.0,-0.9967,0.0,0.56661]
[1779092408758,49.25,76963.78,0.0,-0.99669,0.0,0.56682]
[1779092412058,49.25,76963.78,0.0,-0.99669,0.0,0.56682]
[1779092412114,49.25,76963.78,0.0,-0.99669,0.0,0.56682]
[1779092414208,49.25,76963.78,0.0,-0.99669,0.0,0.56682]
[1779092414309,49.25,76963.78,0.0,-0.99669,0.0,0.56682]
[1779092414410,49.25,76958.77,0.0,-0.99671,0.0,0.56403]
[1779092414800,49.25,76955.83,0.0,-0.99672,0.0,0.5624]
[1779092416058,49.25,76955.83,0.0,-0.99672,0.0,0.5624]
[1779092416159,49.25,76953.62,0.0,-0.99673,0.0,0.56117]
[1779092418395,49.25,76954.76,0.0,-0.99673,0.0,0.5618]
[1779092418565,49.25,76955.82,0.0,-0.99672,0.0,0.56239]
[1779092422843,49.25,76955.09,0.0,-0.99673,0.0,0.56199]
[1779092423058,49.25,76955.09,0.0,-0.99673,0.0,0.56199]
[1779092423159,49.25,76955.44,0.0,-0.99672,0.0,0.56218]
[1779092424723,49.25,76956.25,0.0,-0.99672,0.0,0.56263]
[1779092424809,49.25,76956.25,0.0,-0.99672,0.0,0.56263]
[1779092429917,49.25,76956.0,0.0,-0.99672,0.0,0.56249]
[1779092434928,49.25,76956.49,0.0,-0.99673,0.0,0.56193]
[1779092435060,49.25,76956.49,0.0,-0.99673,0.0,0.56193]
[1779092435069,49.25,76958.94,0.0,-0.99672,0.0,0.56329]
[1779092436062,49.25,76958.94,0.0,-0.99672,0.0,0.56329]
[1779092436164,49.25,76962.34,0.0,-0.9967,0.0,0.56518]
[1779092437976,49.25,76966.01,0.0,-0.99669,0.0,0.56722]
[1779092438727,49.25,76966.01,0.0,-0.99669,0.0,0.56722]
[1779092438807,49.25,76966.01,0.0,-0.99669,0.0,0.56722]
[1779092443010,49.25,76972.03,0.0,-0.99667,0.0,0.57059]
[1779092443972,49.25,76972.03,0.0,-0.99667,0.0,0.57059]
[1779092444059,49.25,76972.03,0.0,-0.99667,0.0,0.57059]
[1779092445377,49.25,76972.87,0.0,-0.99667,0.0,0.57106]
[1779092445478,49.25,76973.05,0.0,-0.99667,0.0,0.57116]
[1779092445559,49.25,76973.05,0.0,-0.99667,0.0,0.57116]
[1779092451070,49.25,76979.85,0.0,-0.99664,0.0,0.57499]
[1779092452076,49.25,76989.21,0.0,-0.99661,0.0,0.5803]
[1779092453083,49.25,76989.34,0.0,-0.99661,0.0,0.58038]
[1779092454707,49.25,76989.46,0.0,-0.99661,0.0,0.58044]
[1779092454807,49.25,76989.46,0.0,-0.99661,0.0,0.58044]
[1779092460132,49.25,76993.08,0.0,-0.99659,0.0,0.58251]
[1779092465167,49.25,76994.32,0.0,-0.99659,0.0,0.58322]
[1779092466174,49.25,76997.92,0.0,-0.99658,0.0,0.58528]
[1779092467181,49.25,77005.32,0.0,-0.99655,0.0,0.58954]
[1779092468219,49.25,77005.32,0.0,-0.99655,0.0,0.58954]
[1779092468309,49.25,77005.32,0.0,-0.99655,0.0,0.58954]
[1779092468409,49.25,77008.07,0.0,-0.99654,0.0,0.59113]
[1779092474230,49.25,77009.46,0.0,-0.99653,0.0,0.59193]
[1779092475157,49.25,77009.46,0.0,-0.99653,0.0,0.59193]
[1779092475309,49.25,77009.46,0.0,-0.99653,0.0,0.59193]
[1779092475931,49.25,77008.4,0.0,-0.99654,0.0,0.59132]
[1779092476058,49.25,77008.4,0.0,-0.99654,0.0,0.59132]
[1779092476244,49.25,77008.61,0.0,-0.99654,0.0,0.59144]
[1779092477251,49.25,77015.95,0.0,-0.99651,0.0,0.5957]
[1779092478359,49.25,77015.95,0.0,-0.99651,0.0,0.5957]
[1779092478460,49.25,77018.91,0.0,-0.9965,0.0,0.59742]
[1779092478560,49.25,77018.91,0.0,-0.9965,0.0,0.59742]
[1779092483031,49.25,77019.29,0.0,-0.9965,0.0,0.59765]
[1779092483065,49.25,77019.29,0.0,-0.9965,0.0,0.59765]
[1779092483565,49.25,77019.68,0.0,-0.99649,0.0,0.59787]
[1779092483807,49.25,77019.68,0.0,-0.99649,0.0,0.59787]
[1779092484300,49.25,77019.61,0.0,-0.99649,0.0,0.59783]
[1779092490342,49.25,77017.75,0.0,-0.9965,0.0,0.59675]
[1779092495377,49.25,77017.7,0.0,-0.99651,0.0,0.59584]
[1779092496384,49.25,77006.21,0.0,-0.99655,0.0,0.58918]
[1779092497391,49.25,77000.38,0.0,-0.99657,0.0,0.58583]
[1779092498398,49.25,76999.69,0.0,-0.99657,0.0,0.58543]
[1779092498627,49.25,76999.69,0.0,-0.99657,0.0,0.58543]
[1779092498807,49.25,76999.69,0.0,-0.99657,0.0,0.58543]
[1779092504440,49.25,76998.77,0.0,-0.99658,0.0,0.58491]
[1779092509475,49.25,77000.25,0.0,-0.99657,0.0,0.58576]
[1779092512496,49.25,77005.37,0.0,-0.99655,0.0,0.5887]
[1779092513240,49.25,77005.37,0.0,-0.99655,0.0,0.5887]
[1779092513307,49.25,77005.37,0.0,-0.99655,0.0,0.5887]
[1779092513503,49.25,77008.43,0.0,-0.99654,0.0,0.59047]
[1779092514510,49.25,77012.46,0.0,-0.99653,0.0,0.5928]
[1779092515321,49.25,77012.46,0.0,-0.99653,0.0,0.5928]
[1779092515517,49.25,77011.33,0.0,-0.99653,0.0,0.59214]
[1779092515562,49.25,77011.33,0.0,-0.99653,0.0,0.59214]
[1779092516524,49.25,77001.57,0.0,-0.99657,0.0,0.58651]
[1779092517074,49.25,77001.57,0.0,-0.99657,0.0,0.58651]
[1779092517308,49.25,77001.57,0.0,-0.99657,0.0,0.58651]
[1779092517531,49.25,76997.03,0.0,-0.99658,0.0,0.58391]
[1779092518538,49.25,76997.13,0.0,-0.99658,0.0,0.58397]
[1779092523573,49.25,76996.94,0.0,-0.99658,0.0,0.58386]
[1779092525102,49.25,76996.94,0.0,-0.99658,0.0,0.58386]
[1779092525308,49.25,76996.94,0.0,-0.99658,0.0,0.58386]
[1779092525587,49.25,76991.77,0.0,-0.9966,0.0,0.58091]
[1779092526594,49.25,76987.0,0.0,-0.99662,0.0,0.57819]
[1779092527601,49.25,76983.27,0.0,-0.99663,0.0,0.57608]
[1779092528813,49.25,76983.27,0.0,-0.99663,0.0,0.57608]
[1779092529058,49.25,76983.27,0.0,-0.99663,0.0,0.57608]
[1779092529945,49.25,76981.99,0.0,-0.99664,0.0,0.57535]
[1779092530057,49.25,76981.99,0.0,-0.99664,0.0,0.57535]
[1779092530158,49.25,76981.69,0.0,-0.99664,0.0,0.57518]
[1779092536667,49.25,76981.27,0.0,-0.99664,0.0,0.57495]
[1779092541702,49.25,76981.04,0.0,-0.99664,0.0,0.57482]
[1779092546626,49.25,76979.6,0.0,-0.99665,0.0,0.574]
[1779092546806,49.25,76979.6,0.0,-0.99665,0.0,0.574]
[1779092549758,49.25,76970.29,0.0,-0.99668,0.0,0.56877]
[1779092550765,49.25,76960.82,0.0,-0.99671,0.0,0.56349]
[1779092551978,49.25,76960.82,0.0,-0.99671,0.0,0.56349]
[1779092552057,49.25,76960.82,0.0,-0.99671,0.0,0.56349]
[1779092552142,49.25,76957.48,0.0,-0.99673,0.0,0.56081]
[1779092553476,49.25,76957.48,0.0,-0.99673,0.0,0.56081]
[1779092553560,49.25,76957.48,0.0,-0.99673,0.0,0.56081]
[1779092553577,49.25,76956.96,0.0,-0.99673,0.0,0.56052]
[1779092558821,49.25,76953.46,0.0,-0.99675,0.0,0.55859]
[1779092559835,49.25,76949.64,0.0,-0.99676,0.0,0.55648]
[1779092560840,49.25,76945.07,0.0,-0.99677,0.0,0.55398]
[1779092561847,49.25,76933.26,0.0,-0.99682,0.0,0.54755]
[1779092562853,49.25,76922.88,0.0,-0.99685,0.0,0.54195]
[1779092563860,49.25,76918.77,0.0,-0.99687,0.0,0.53974]
[1779092564867,49.25,76915.87,0.0,-0.99688,0.0,0.53819]
[1779092566881,49.25,76919.46,0.0,-0.99686,0.0,0.54011]
[1779092568895,49.25,76924.7,0.0,-0.99685,0.0,0.54292]
[1779092569902,49.25,76928.49,0.0,-0.99683,0.0,0.54497]
[1779092571462,49.25,76928.49,0.0,-0.99683,0.0,0.54497]
[1779092571560,49.25,76928.49,0.0,-0.99683,0.0,0.54497]
[1779092576951,49.25,76927.3,0.0,-0.99684,0.0,0.54432]
[1779092582440,49.25,76928.77,0.0,-0.99683,0.0,0.54512]
[1779092582564,49.25,76928.77,0.0,-0.99683,0.0,0.54512]
[1779092582525,49.25,76919.47,0.0,-0.99686,0.0,0.54012]
[1779092583623,49.25,76919.47,0.0,-0.99686,0.0,0.54012]
[1779092582993,49.25,76916.31,0.0,-0.99687,0.0,0.53843]
[1779092583807,49.25,76916.31,0.0,-0.99687,0.0,0.53843]
[1779092584000,49.25,76914.88,0.0,-0.99688,0.0,0.53766]
[1779092588167,49.25,76917.22,0.0,-0.99687,0.0,0.53891]
[1779092588308,49.25,76917.22,0.0,-0.99687,0.0,0.53891]
[1779092588409,49.25,76925.32,0.0,-0.99684,0.0,0.54326]
[1779092588755,49.25,76925.32,0.0,-0.99684,0.0,0.54326]
[1779092588807,49.25,76925.32,0.0,-0.99684,0.0,0.54326]
[1779092589035,49.25,76926.44,0.0,-0.99684,0.0,0.54386]
[1779092593316,49.25,76924.9,0.0,-0.99684,0.0,0.54303]
[1779092593560,49.25,76924.9,0.0,-0.99684,0.0,0.54303]
[1779092596532,49.25,76924.97,0.0,-0.99684,0.0,0.54307]
[1779092596561,49.25,76924.97,0.0,-0.99684,0.0,0.54307]
[1779092596633,49.25,76925.45,0.0,-0.99684,0.0,0.54333]
[1779092598602,49.25,76926.51,0.0,-0.99684,0.0,0.5439]
[1779092598808,49.25,76927.58,0.0,-0.99684,0.0,0.54448]
[1779092604140,49.25,76929.68,0.0,-0.99683,0.0,0.54561]
[1779092610182,49.25,76929.5,0.0,-0.99683,0.0,0.54551]
[1779092612196,49.25,76931.63,0.0,-0.99683,0.0,0.54585]
[1779092613635,49.25,76931.63,0.0,-0.99683,0.0,0.54585]
[1779092613203,49.25,76936.01,0.0,-0.99681,0.0,0.54822]
[1779092613808,49.25,76936.01,0.0,-0.99681,0.0,0.54822]
[1779092614974,49.25,76937.23,0.0,-0.99681,0.0,0.54888]
[1779092615058,49.25,76937.23,0.0,-0.99681,0.0,0.54888]
[1779092615217,49.25,76939.45,0.0,-0.9968,0.0,0.55009]
[1779092619245,49.25,76934.77,0.0,-0.99682,0.0,0.54755]
[1779092619989,49.25,76934.77,0.0,-0.99682,0.0,0.54755]
[1779092620059,49.25,76934.77,0.0,-0.99682,0.0,0.54755]
[1779092620902,49.25,76932.69,0.0,-0.99682,0.0,0.54642]
[1779092621058,49.25,76932.69,0.0,-0.99682,0.0,0.54642]
[1779092621259,49.25,76932.24,0.0,-0.99682,0.0,0.54618]
[1779092627301,49.25,76933.28,0.0,-0.99682,0.0,0.54674]
[1779092628030,49.25,76933.28,0.0,-0.99682,0.0,0.54674]
[1779092628061,49.25,76933.28,0.0,-0.99682,0.0,0.54674]
[1779092630322,49.25,76938.22,0.0,-0.9968,0.0,0.54942]
[1779092637372,49.25,76939.17,0.0,-0.9968,0.0,0.54993]
[1779092638124,49.25,76939.17,0.0,-0.9968,0.0,0.54993]
[1779092638308,49.25,76939.17,0.0,-0.9968,0.0,0.54993]
[1779092638978,49.25,76939.17,0.0,-0.9968,0.0,0.54993]
[1779092639062,49.25,76939.17,0.0,-0.9968,0.0,0.54993]
[1779092639385,49.25,76937.8,0.0,-0.9968,0.0,0.54919]
[1779092643428,49.25,76937.24,0.0,-0.99681,0.0,0.54889]
[1779092643559,49.25,76937.24,0.0,-0.99681,0.0,0.54889]
[1779092643660,49.25,76932.83,0.0,-0.99682,0.0,0.5465]
[1779092645427,49.25,76930.23,0.0,-0.99683,0.0,0.54509]
[1779092647441,49.25,76932.82,0.0,-0.99682,0.0,0.54649]
[1779092647937,49.25,76932.82,0.0,-0.99682,0.0,0.54649]
[1779092648057,49.25,76932.82,0.0,-0.99682,0.0,0.54649]
[1779092648448,49.25,76932.46,0.0,-0.99682,0.0,0.54629]
[1779092654490,49.25,76932.29,0.0,-0.99682,0.0,0.5462]
[1779092656188,49.25,76931.44,0.0,-0.99683,0.0,0.54574]
[1779092656308,49.25,76931.44,0.0,-0.99683,0.0,0.54574]
[1779092661539,49.25,76932.02,0.0,-0.99682,0.0,0.54606]
[1779092662089,49.25,76932.02,0.0,-0.99682,0.0,0.54606]
[1779092662308,49.25,76932.02,0.0,-0.99682,0.0,0.54606]
[1779092662546,49.25,76932.46,0.0,-0.99682,0.0,0.54629]
[1779092663221,49.25,76932.46,0.0,-0.99682,0.0,0.54629]
[1779092663308,49.25,76932.46,0.0,-0.99682,0.0,0.54629]
[1779092668332,49.25,76932.08,0.0,-0.99682,0.0,0.54609]
[1779092668564,49.25,76932.08,0.0,-0.99682,0.0,0.54609]
[1779092668927,49.25,76931.71,0.0,-0.99683,0.0,0.54589]
[1779092669062,49.25,76931.71,0.0,-0.99683,0.0,0.54589]
[1779092669595,49.25,76932.39,0.0,-0.99682,0.0,0.54626]
[1779092672697,49.25,76933.36,0.0,-0.99682,0.0,0.54596]
[1779092672807,49.25,76935.01,0.0,-0.99682,0.0,0.54686]
[1779092678658,49.25,76935.52,0.0,-0.99682,0.0,0.54713]
[1779092681391,49.25,76936.2,0.0,-0.99682,0.0,0.5475]
[1779092681559,49.25,76936.2,0.0,-0.99682,0.0,0.5475]
[1779092683334,49.25,76939.36,0.0,-0.9968,0.0,0.54922]
[1779092683569,49.25,76939.36,0.0,-0.9968,0.0,0.54922]
[1779092683693,49.25,76939.21,0.0,-0.9968,0.0,0.54914]
[1779092688728,49.25,76939.28,0.0,-0.9968,0.0,0.54917]
[1779092694057,49.25,76940.69,0.0,-0.9968,0.0,0.54994]
[1779092699805,49.25,76940.34,0.0,-0.9968,0.0,0.54975]
[1779092704840,49.25,76942.14,0.0,-0.99679,0.0,0.55073]
[1779092707626,49.25,76942.1,0.0,-0.99679,0.0,0.55071]
[1779092707727,49.25,76947.73,0.0,-0.99677,0.0,0.55378]
[1779092707760,49.25,76947.73,0.0,-0.99677,0.0,0.55378]
[1779092707808,49.25,76947.73,0.0,-0.99677,0.0,0.55378]
[1779092708868,49.25,76952.88,0.0,-0.99676,0.0,0.55661]
[1779092712304,49.25,76953.53,0.0,-0.99675,0.0,0.55696]
[1779092712565,49.25,76953.53,0.0,-0.99675,0.0,0.55696]
[1779092712584,49.25,76953.53,0.0,-0.99675,0.0,0.55696]
[1779092712666,49.25,76943.76,0.0,-0.99679,0.0,0.55161]
[1779092712806,49.25,76943.76,0.0,-0.99679,0.0,0.55161]
[1779092712896,49.25,76944.33,0.0,-0.99679,0.0,0.55192]
[1779092714910,49.25,76947.37,0.0,-0.99678,0.0,0.55358]
[1779092716733,49.25,76947.37,0.0,-0.99678,0.0,0.55358]
[1779092716809,49.25,76946.87,0.0,-0.99678,0.0,0.55331]
[1779092716892,49.25,76946.87,0.0,-0.99678,0.0,0.55331]
[1779092717059,49.25,76946.87,0.0,-0.99678,0.0,0.55331]
[1779092717162,49.25,76946.28,0.0,-0.99678,0.0,0.55299]
[1779092719437,49.25,76948.54,0.0,-0.99677,0.0,0.55423]
[1779092719535,49.25,76948.54,0.0,-0.99677,0.0,0.55423]
[1779092719559,49.25,76948.54,0.0,-0.99677,0.0,0.55423]
[1779092719634,49.25,76950.18,0.0,-0.99677,0.0,0.55512]
[1779092725301,49.25,76951.85,0.0,-0.99676,0.0,0.55604]
[1779092725307,49.25,76951.85,0.0,-0.99676,0.0,0.55604]
[1779092725363,49.25,76951.85,0.0,-0.99676,0.0,0.55604]
[1779092725562,49.25,76951.85,0.0,-0.99676,0.0,0.55604]
[1779092725664,49.25,76951.65,0.0,-0.99676,0.0,0.55593]
[1779092730610,49.25,76949.75,0.0,-0.99677,0.0,0.55489]
[1779092730660,49.25,76949.75,0.0,-0.99677,0.0,0.55489]
[1779092730709,49.25,76950.41,0.0,-0.99677,0.0,0.55525]
[1779092730808,49.25,76950.41,0.0,-0.99677,0.0,0.55525]
[1779092735133,49.25,76949.66,0.0,-0.99677,0.0,0.55401]
[1779092735261,49.25,76949.66,0.0,-0.99677,0.0,0.55401]
[1779092735308,49.25,76949.66,0.0,-0.99677,0.0,0.55401]
[1779092735354,49.25,76943.19,0.0,-0.9968,0.0,0.55048]
[1779092737066,49.25,76942.26,0.0,-0.9968,0.0,0.54997]
[1779092744115,49.25,76943.31,0.0,-0.9968,0.0,0.55054]
[1779092748118,49.25,76943.31,0.0,-0.9968,0.0,0.55054]
[1779092748170,49.25,76943.31,0.0,-0.9968,0.0,0.55054]
[1779092748307,49.25,76943.31,0.0,-0.9968,0.0,0.55054]
[1779092748408,49.25,76943.93,0.0,-0.99679,0.0,0.55088]
[1779092756199,49.25,76944.69,0.0,-0.99679,0.0,0.5513]
[1779092757788,49.25,76944.69,0.0,-0.99679,0.0,0.5513]
[1779092757809,49.25,76946.01,0.0,-0.99679,0.0,0.55202]
[1779092757974,49.25,76946.01,0.0,-0.99679,0.0,0.55202]
[1779092758060,49.25,76946.01,0.0,-0.99679,0.0,0.55202]
[1779092758213,49.25,76947.76,0.0,-0.99678,0.0,0.55297]
[1779092761234,49.25,76951.87,0.0,-0.99677,0.0,0.55522]
[1779092762006,49.25,76951.87,0.0,-0.99677,0.0,0.55522]
[1779092762057,49.25,76951.87,0.0,-0.99677,0.0,0.55522]
[1779092762134,49.25,76951.87,0.0,-0.99677,0.0,0.55522]
[1779092762311,49.25,76951.87,0.0,-0.99677,0.0,0.55522]
[1779092762363,49.25,76952.65,0.0,-0.99676,0.0,0.55565]
[1779092766629,49.25,76953.82,0.0,-0.99676,0.0,0.55629]
[1779092766759,49.25,76953.82,0.0,-0.99676,0.0,0.55629]
[1779092766725,49.25,76954.09,0.0,-0.99676,0.0,0.55644]
[1779092772311,49.25,76955.03,0.0,-0.99675,0.0,0.55696]
[1779092773916,49.25,76955.08,0.0,-0.99675,0.0,0.55699]
[1779092774064,49.25,76955.08,0.0,-0.99675,0.0,0.55699]
[1779092774325,49.25,76959.6,0.0,-0.99674,0.0,0.55948]
[1779092775158,49.25,76959.6,0.0,-0.99674,0.0,0.55948]
[1779092775309,49.25,76959.6,0.0,-0.99674,0.0,0.55948]
[1779092775332,49.25,76965.61,0.0,-0.99672,0.0,0.56281]
[1779092776339,49.25,76968.86,0.0,-0.99671,0.0,0.56461]
[1779092781818,49.25,76969.47,0.0,-0.9967,0.0,0.56495]
[1779092781873,49.25,76969.69,0.0,-0.9967,0.0,0.56507]
[1779092782059,49.25,76969.69,0.0,-0.9967,0.0,0.56507]
[1779092782381,49.25,76969.31,0.0,-0.9967,0.0,0.56486]
[1779092786409,49.25,76962.36,0.0,-0.99673,0.0,0.561]
[1779092787021,49.25,76962.36,0.0,-0.99673,0.0,0.561]
[1779092787062,49.25,76962.36,0.0,-0.99673,0.0,0.561]
[1779092787256,49.25,76962.36,0.0,-0.99673,0.0,0.561]
[1779092787308,49.25,76962.36,0.0,-0.99673,0.0,0.561]
[1779092787416,49.25,76957.6,0.0,-0.99675,0.0,0.55837]
[1779092791156,49.25,76957.75,0.0,-0.99674,0.0,0.55846]
[1779092791309,49.25,76957.75,0.0,-0.99674,0.0,0.55846]
[1779092791333,49.25,76957.75,0.0,-0.99674,0.0,0.55846]
[1779092791561,49.25,76957.75,0.0,-0.99674,0.0,0.55846]
[1779092791662,49.25,76962.08,0.0,-0.99673,0.0,0.56001]
[1779092797198,49.25,76963.23,0.0,-0.99673,0.0,0.56065]
[1779092797308,49.25,76963.23,0.0,-0.99673,0.0,0.56065]
[1779092797389,49.25,76963.23,0.0,-0.99673,0.0,0.56065]
[1779092797560,49.25,76963.23,0.0,-0.99673,0.0,0.56065]
[1779092797661,49.25,76962.81,0.0,-0.99673,0.0,0.56042]
[1779092806549,49.25,76962.99,0.0,-0.99673,0.0,0.56052]
[1779092811095,49.25,76963.27,0.0,-0.99673,0.0,0.56067]
[1779092811198,49.25,76963.27,0.0,-0.99673,0.0,0.56067]
[1779092811311,49.25,76963.27,0.0,-0.99673,0.0,0.56067]
[1779092811411,49.25,76963.27,0.0,-0.99673,0.0,0.56067]
[1779092817626,49.25,76962.51,0.0,-0.99673,0.0,0.56025]
[1779092821830,49.25,76962.85,0.0,-0.99673,0.0,0.56044]
[1779092821968,49.25,76962.94,0.0,-0.99673,0.0,0.56049]
[1779092822058,49.25,76962.94,0.0,-0.99673,0.0,0.56049]
[1779092822661,49.25,76964.13,0.0,-0.99673,0.0,0.56115]
[1779092825520,49.25,76964.9,0.0,-0.99672,0.0,0.56158]
[1779092825561,49.25,76964.9,0.0,-0.99672,0.0,0.56158]
[1779092825654,49.25,76964.9,0.0,-0.99672,0.0,0.56158]
[1779092825814,49.25,76964.9,0.0,-0.99672,0.0,0.56158]
[1779092825682,49.25,76969.03,0.0,-0.99671,0.0,0.56387]
[1779092826689,49.25,76971.43,0.0,-0.9967,0.0,0.5652]
[1779092832731,49.25,76971.74,0.0,-0.9967,0.0,0.56538]
[1779092835752,49.25,76973.93,0.0,-0.99669,0.0,0.5666]
[1779092837093,49.25,76973.98,0.0,-0.99669,0.0,0.56663]
[1779092837308,49.25,76973.98,0.0,-0.99669,0.0,0.56663]
[1779092837366,49.25,76973.98,0.0,-0.99669,0.0,0.56663]
[1779092837561,49.25,76973.98,0.0,-0.99669,0.0,0.56663]
[1779092837766,49.25,76975.59,0.0,-0.99669,0.0,0.56753]
[1779092842801,49.25,76975.48,0.0,-0.99669,0.0,0.56746]
[1779092846829,49.25,76972.69,0.0,-0.9967,0.0,0.56591]
[1779092846917,49.25,76972.69,0.0,-0.9967,0.0,0.56591]
[1779092847062,49.25,76972.69,0.0,-0.9967,0.0,0.56591]
[1779092847144,49.25,76972.69,0.0,-0.9967,0.0,0.56591]
[1779092847310,49.25,76972.69,0.0,-0.9967,0.0,0.56591]
[1779092847836,49.25,76973.05,0.0,-0.99669,0.0,0.56611]
[1779092852871,49.25,76973.28,0.0,-0.9967,0.0,0.56539]
[1779092853483,49.25,76973.28,0.0,-0.9967,0.0,0.56539]
[1779092853558,49.25,76973.28,0.0,-0.9967,0.0,0.56539]
[1779092859623,49.25,76971.8,0.0,-0.9967,0.0,0.56457]
[1779092859808,49.25,76971.8,0.0,-0.9967,0.0,0.56457]
[1779092859876,49.25,76971.8,0.0,-0.9967,0.0,0.56457]
[1779092859960,49.25,76971.8,0.0,-0.9967,0.0,0.56457]
[1779092860059,49.25,76971.8,0.0,-0.9967,0.0,0.56457]
[1779092860160,49.25,76965.79,0.0,-0.99673,0.0,0.56123]
[1779092872006,49.25,76965.17,0.0,-0.99673,0.0,0.56089]
[1779092875112,49.25,76965.15,0.0,-0.99673,0.0,0.56088]
[1779092875284,49.25,76965.15,0.0,-0.99673,0.0,0.56088]
[1779092875309,49.25,76965.15,0.0,-0.99673,0.0,0.56088]
[1779092875385,49.25,76961.19,0.0,-0.99674,0.0,0.55869]
[1779092877040,49.25,76958.99,0.0,-0.99675,0.0,0.55748]
[1779092880061,49.25,76961.58,0.0,-0.99674,0.0,0.55891]
[1779092885096,49.25,76961.96,0.0,-0.99674,0.0,0.55912]
[1779092889673,49.25,76961.82,0.0,-0.99674,0.0,0.55904]
[1779092889808,49.25,76961.82,0.0,-0.99674,0.0,0.55904]
[1779092889923,49.25,76961.82,0.0,-0.99674,0.0,0.55904]
[1779092889876,49.25,76963.23,0.0,-0.99673,0.0,0.55982]
[1779092890060,49.25,76963.23,0.0,-0.99673,0.0,0.55982]
[1779092890131,49.25,76967.26,0.0,-0.99672,0.0,0.56205]
[1779092893709,49.25,76967.51,0.0,-0.99672,0.0,0.56219]
[1779092893808,49.25,76967.51,0.0,-0.99672,0.0,0.56219]
[1779092894393,49.25,76968.86,0.0,-0.99671,0.0,0.56294]
[1779092894568,49.25,76968.86,0.0,-0.99671,0.0,0.56294]
[1779092894669,49.25,76972.83,0.0,-0.9967,0.0,0.56514]
[1779092899269,49.25,76973.78,0.0,-0.9967,0.0,0.56567]
[1779092899308,49.25,76973.78,0.0,-0.9967,0.0,0.56567]
[1779092905632,49.25,76971.87,0.0,-0.9967,0.0,0.56461]
[1779092905808,49.25,76971.87,0.0,-0.9967,0.0,0.56461]
[1779092905867,49.25,76971.87,0.0,-0.9967,0.0,0.56461]
[1779092905816,49.25,76970.5,0.0,-0.99671,0.0,0.56385]
[1779092906057,49.25,76970.5,0.0,-0.99671,0.0,0.56385]
[1779092906243,49.25,76963.79,0.0,-0.99673,0.0,0.56013]
[1779092907250,49.25,76961.83,0.0,-0.99674,0.0,0.55904]
[1779092911278,49.25,76963.77,0.0,-0.99674,0.0,0.55928]
[1779092912672,49.25,76963.77,0.0,-0.99674,0.0,0.55928]
[1779092912815,49.25,76963.77,0.0,-0.99674,0.0,0.55928]
[1779092912896,49.25,76963.77,0.0,-0.99674,0.0,0.55928]
[1779092912938,49.25,76963.73,0.0,-0.99674,0.0,0.55926]
[1779092913062,49.25,76963.73,0.0,-0.99674,0.0,0.55926]
[1779092918327,49.25,76965.04,0.0,-0.99673,0.0,0.55998]
[1779092922355,49.25,76967.1,0.0,-0.99673,0.0,0.56112]
[1779092924796,49.25,76967.3,0.0,-0.99673,0.0,0.56123]
[1779092924808,49.25,76967.3,0.0,-0.99673,0.0,0.56123]
[1779092924822,49.25,76967.11,0.0,-0.99673,0.0,0.56113]
[1779092925001,49.25,76967.11,0.0,-0.99673,0.0,0.56113]
[1779092925059,49.25,76967.11,0.0,-0.99673,0.0,0.56113]
[1779092929634,49.25,76965.69,0.0,-0.99673,0.0,0.56034]
[1779092929807,49.25,76965.69,0.0,-0.99673,0.0,0.56034]
[1779092929871,49.25,76962.96,0.0,-0.99674,0.0,0.55883]
[1779092930461,49.25,76962.96,0.0,-0.99674,0.0,0.55883]
[1779092930560,49.25,76962.96,0.0,-0.99674,0.0,0.55883]
[1779092930562,49.25,76962.68,0.0,-0.99674,0.0,0.55868]
[1779092936454,49.25,76962.77,0.0,-0.99674,0.0,0.55873]
[1779092940482,49.25,76965.5,0.0,-0.99673,0.0,0.56024]
[1779092943481,49.25,76965.84,0.0,-0.99673,0.0,0.56043]
[1779092943563,49.25,76965.84,0.0,-0.99673,0.0,0.56043]
[1779092943582,49.25,76961.84,0.0,-0.99674,0.0,0.55822]
[1779092945517,49.25,76963.71,0.0,-0.99674,0.0,0.55925]
[1779092948467,49.25,76965.28,0.0,-0.99673,0.0,0.56012]
[1779092948560,49.25,76965.28,0.0,-0.99673,0.0,0.56012]
[1779092949391,49.25,76964.96,0.0,-0.99673,0.0,0.55994]
[1779092949560,49.25,76964.96,0.0,-0.99673,0.0,0.55994]
[1779092949607,49.25,76964.68,0.0,-0.99673,0.0,0.55978]
[1779092952613,49.25,76965.11,0.0,-0.99673,0.0,0.56002]
[1779092952809,49.25,76965.11,0.0,-0.99673,0.0,0.56002]
[1779092952841,49.25,76969.44,0.0,-0.99672,0.0,0.56242]
[1779092953573,49.25,76972.47,0.0,-0.99671,0.0,0.5641]
[1779092954580,49.25,76975.96,0.0,-0.99669,0.0,0.56605]
[1779092958590,49.25,76976.51,0.0,-0.99669,0.0,0.56636]
[1779092958807,49.25,76976.51,0.0,-0.99669,0.0,0.56636]
[1779092958909,49.25,76976.38,0.0,-0.99669,0.0,0.56628]
[1779092959021,49.25,76976.38,0.0,-0.99669,0.0,0.56628]
[1779092959059,49.25,76976.38,0.0,-0.99669,0.0,0.56628]
[1779092964650,49.25,76977.2,0.0,-0.99669,0.0,0.56674]
[1779092968678,49.25,76975.3,0.0,-0.9967,0.0,0.56568]
[1779092970832,49.25,76975.52,0.0,-0.9967,0.0,0.5658]
[1779092971005,49.25,76975.52,0.0,-0.9967,0.0,0.5658]
[1779092971060,49.25,76975.53,0.0,-0.9967,0.0,0.56581]
[1779092971699,49.25,76973.14,0.0,-0.99671,0.0,0.56364]
[1779092972706,49.25,76971.63,0.0,-0.99671,0.0,0.5628]
[1779092974721,49.25,76965.77,0.0,-0.99674,0.0,0.55955]
[1779092976014,49.25,76965.77,0.0,-0.99674,0.0,0.55955]
[1779092976060,49.25,76964.57,0.0,-0.99674,0.0,0.55889]
[1779092976476,49.25,76964.57,0.0,-0.99674,0.0,0.55889]
[1779092976568,49.25,76964.57,0.0,-0.99674,0.0,0.55889]
[1779092976737,49.25,76964.6,0.0,-0.99674,0.0,0.55891]
[1779092977744,49.25,76962.18,0.0,-0.99675,0.0,0.55757]
[1779092979595,49.25,76962.18,0.0,-0.99675,0.0,0.55757]
[1779092979808,49.25,76962.18,0.0,-0.99675,0.0,0.55757]
[1779092979909,49.25,76959.49,0.0,-0.99676,0.0,0.55609]
[1779092982779,49.25,76954.52,0.0,-0.99677,0.0,0.55337]
[1779092983786,49.25,76948.35,0.0,-0.9968,0.0,0.55]
[1779092984168,49.25,76948.35,0.0,-0.9968,0.0,0.55]
[1779092984308,49.25,76948.35,0.0,-0.9968,0.0,0.55]
[1779092984623,49.25,76948.35,0.0,-0.9968,0.0,0.55]
[1779092984809,49.25,76948.35,0.0,-0.9968,0.0,0.55]
[1779092984894,49.25,76941.06,0.0,-0.99682,0.0,0.54604]
[1779092986809,49.25,76937.94,0.0,-0.99683,0.0,0.54435]
[1779092987695,49.25,76937.94,0.0,-0.99683,0.0,0.54435]
[1779092987809,49.25,76937.94,0.0,-0.99683,0.0,0.54435]
[1779092987816,49.25,76936.66,0.0,-0.99684,0.0,0.54366]
[1779092990837,49.25,76935.09,0.0,-0.99684,0.0,0.54282]
[1779092995872,49.25,76934.07,0.0,-0.99685,0.0,0.54227]
[1779092997887,49.25,76932.6,0.0,-0.99685,0.0,0.54148]
[1779093000056,49.25,76932.14,0.0,-0.99685,0.0,0.54123]
[1779093000062,49.25,76932.14,0.0,-0.99685,0.0,0.54123]
[1779093000309,49.25,76932.14,0.0,-0.99685,0.0,0.54123]
[1779093000909,49.25,76932.2,0.0,-0.99685,0.0,0.54126]
[1779093002922,49.25,76935.58,0.0,-0.99684,0.0,0.54308]
[1779093003740,49.25,76935.58,0.0,-0.99684,0.0,0.54308]
[1779093003808,49.25,76935.58,0.0,-0.99684,0.0,0.54308]
[1779093003929,49.25,76945.44,0.0,-0.99681,0.0,0.54841]
[1779093004414,49.25,76945.44,0.0,-0.99681,0.0,0.54841]
[1779093004558,49.25,76945.44,0.0,-0.99681,0.0,0.54841]
[1779093004936,49.25,76943.95,0.0,-0.99681,0.0,0.54761]
[1779093005943,49.25,76940.55,0.0,-0.99682,0.0,0.54576]
[1779093006430,49.25,76940.55,0.0,-0.99682,0.0,0.54576]
[1779093006561,49.25,76940.55,0.0,-0.99682,0.0,0.54576]
[1779093006950,49.25,76937.36,0.0,-0.99683,0.0,0.54404]
[1779093011140,49.25,76937.47,0.0,-0.99683,0.0,0.5441]
[1779093011308,49.25,76937.47,0.0,-0.99683,0.0,0.5441]
[1779093011985,49.25,76937.4,0.0,-0.99683,0.0,0.54406]
[1779093017020,49.25,76937.23,0.0,-0.99683,0.0,0.54397]
[1779093018304,49.25,76934.94,0.0,-0.99684,0.0,0.54274]
[1779093018566,49.25,76934.94,0.0,-0.99684,0.0,0.54274]
[1779093019034,49.25,76931.5,0.0,-0.99685,0.0,0.54089]
[1779093022382,49.25,76931.06,0.0,-0.99686,0.0,0.54065]
[1779093022563,49.25,76931.06,0.0,-0.99686,0.0,0.54065]
[1779093023062,49.25,76931.03,0.0,-0.99686,0.0,0.54064]
[1779093026541,49.25,76929.07,0.0,-0.99686,0.0,0.53958]
[1779093026560,49.25,76929.07,0.0,-0.99686,0.0,0.53958]
[1779093026693,49.25,76933.3,0.0,-0.99685,0.0,0.54185]
[1779093027090,49.25,76939.65,0.0,-0.99683,0.0,0.54528]
[1779093029104,49.25,76938.8,0.0,-0.99683,0.0,0.54482]
[1779093031118,49.25,76941.0,0.0,-0.99683,0.0,0.54519]
[1779093033455,49.25,76941.38,0.0,-0.99683,0.0,0.54539]
[1779093033559,49.25,76941.38,0.0,-0.99683,0.0,0.54539]
[1779093033890,49.25,76941.38,0.0,-0.99683,0.0,0.54539]
[1779093034057,49.25,76941.38,0.0,-0.99683,0.0,0.54539]
[1779093033909,49.25,76942.71,0.0,-0.99682,0.0,0.54611]
[1779093038682,49.25,76941.33,0.0,-0.99683,0.0,0.54537]
[1779093038808,49.25,76941.33,0.0,-0.99683,0.0,0.54537]
[1779093039174,49.25,76933.25,0.0,-0.99685,0.0,0.54101]
[1779093040181,49.25,76930.68,0.0,-0.99686,0.0,0.53964]
[1779093045690,49.25,76931.14,0.0,-0.99686,0.0,0.53988]
[1779093045807,49.25,76931.14,0.0,-0.99686,0.0,0.53988]
[1779093045855,49.25,76933.99,0.0,-0.99685,0.0,0.54141]
[1779093046960,49.25,76933.99,0.0,-0.99685,0.0,0.54141]
[1779093047057,49.25,76933.99,0.0,-0.99685,0.0,0.54141]
[1779093047010,49.25,76933.57,0.0,-0.99685,0.0,0.54119]
[1779093047230,49.25,76926.32,0.0,-0.99688,0.0,0.5373]
[1779093048237,49.25,76925.56,0.0,-0.99688,0.0,0.5369]
[1779093053272,49.25,76928.48,0.0,-0.99687,0.0,0.53846]
[1779093058314,49.25,76928.27,0.0,-0.99687,0.0,0.53835]
[1779093058562,49.25,76928.27,0.0,-0.99687,0.0,0.53835]
[1779093060321,49.25,76913.93,0.0,-0.99692,0.0,0.53073]
[1779093061328,49.25,76904.15,0.0,-0.99695,0.0,0.52558]
[1779093062988,49.25,76904.15,0.0,-0.99695,0.0,0.52558]
[1779093063058,49.25,76904.15,0.0,-0.99695,0.0,0.52558]
[1779093063084,49.25,76899.55,0.0,-0.99697,0.0,0.52318]
[1779093065040,49.25,76900.02,0.0,-0.99697,0.0,0.52342]
[1779093065059,49.25,76900.02,0.0,-0.99697,0.0,0.52342]
[1779093065059,49.25,76897.36,0.0,-0.99697,0.0,0.52204]
[1779093070391,49.25,76893.91,0.0,-0.99699,0.0,0.52024]
[1779093071449,49.25,76893.91,0.0,-0.99699,0.0,0.52024]
[1779093071558,49.25,76893.91,0.0,-0.99699,0.0,0.52024]
[1779093075745,49.25,76894.05,0.0,-0.99698,0.0,0.52031]
[1779093075806,49.25,76894.05,0.0,-0.99698,0.0,0.52031]
[1779093076233,49.25,76894.84,0.0,-0.99698,0.0,0.52072]
[1779093076309,49.25,76894.84,0.0,-0.99698,0.0,0.52072]
[1779093076433,49.25,76896.19,0.0,-0.99698,0.0,0.52143]
[1779093081468,49.25,76902.08,0.0,-0.99696,0.0,0.5245]
[1779093082475,49.25,76907.29,0.0,-0.99694,0.0,0.52723]
[1779093084059,49.25,76907.29,0.0,-0.99694,0.0,0.52723]
[1779093085594,49.25,76905.29,0.0,-0.99695,0.0,0.52618]
[1779093085807,49.25,76905.29,0.0,-0.99695,0.0,0.52618]
[1779093085908,49.25,76905.76,0.0,-0.99695,0.0,0.52643]
[1779093091989,49.25,76906.79,0.0,-0.99694,0.0,0.52697]
[1779093092065,49.25,76906.79,0.0,-0.99694,0.0,0.52697]
[1779093093552,49.25,76911.46,0.0,-0.99693,0.0,0.52862]
[1779093098587,49.25,76911.56,0.0,-0.99693,0.0,0.52868]
[1779093103622,49.25,76911.19,0.0,-0.99693,0.0,0.52848]
[1779093106948,49.25,76910.55,0.0,-0.99693,0.0,0.52814]
[1779093107001,49.25,76910.55,0.0,-0.99693,0.0,0.52814]
[1779093107057,49.25,76910.55,0.0,-0.99693,0.0,0.52814]
[1779093107049,49.25,76909.44,0.0,-0.99694,0.0,0.52756]
[1779093110596,49.25,76908.69,0.0,-0.99694,0.0,0.52717]
[1779093110698,49.25,76908.69,0.0,-0.99694,0.0,0.52717]
[1779093110807,49.25,76908.69,0.0,-0.99694,0.0,0.52717]
[1779093110907,49.25,76905.03,0.0,-0.99695,0.0,0.52525]
[1779093114699,49.25,76902.86,0.0,-0.99696,0.0,0.52411]
[1779093117164,49.25,76899.15,0.0,-0.99697,0.0,0.52218]
[1779093117309,49.25,76899.15,0.0,-0.99697,0.0,0.52218]
[1779093117364,49.25,76899.15,0.0,-0.99697,0.0,0.52218]
[1779093117560,49.25,76899.15,0.0,-0.99697,0.0,0.52218]
[1779093117720,49.25,76897.38,0.0,-0.99698,0.0,0.52125]
[1779093121748,49.25,76894.32,0.0,-0.99699,0.0,0.51967]
[1779093126783,49.25,76894.56,0.0,-0.99699,0.0,0.51979]
[1779093130226,49.25,76896.03,0.0,-0.99698,0.0,0.52055]
[1779093130309,49.25,76896.03,0.0,-0.99698,0.0,0.52055]
[1779093130363,49.25,76896.03,0.0,-0.99698,0.0,0.52055]
[1779093130560,49.25,76896.03,0.0,-0.99698,0.0,0.52055]
[1779093130811,49.25,76897.29,0.0,-0.99698,0.0,0.52121]
[1779093134231,49.25,76895.36,0.0,-0.99699,0.0,0.52021]
[1779093134304,49.25,76895.36,0.0,-0.99699,0.0,0.52021]
[1779093134309,49.25,76895.36,0.0,-0.99699,0.0,0.52021]
[1779093134565,49.25,76895.36,0.0,-0.99699,0.0,0.52021]
[1779093134839,49.25,76892.85,0.0,-0.99699,0.0,0.5189]
[1779093138935,49.25,76891.34,0.0,-0.997,0.0,0.51812]
[1779093139008,49.25,76891.34,0.0,-0.997,0.0,0.51812]
[1779093139060,49.25,76891.34,0.0,-0.997,0.0,0.51812]
[1779093139090,49.25,76892.85,0.0,-0.99699,0.0,0.5189]
[1779093141888,49.25,76880.86,0.0,-0.99703,0.0,0.51272]
[1779093142747,49.25,76880.86,0.0,-0.99703,0.0,0.51272]
[1779093142810,49.25,76880.86,0.0,-0.99703,0.0,0.51272]
[1779093142875,49.25,76880.86,0.0,-0.99703,0.0,0.51272]
[1779093143057,49.25,76880.86,0.0,-0.99703,0.0,0.51272]
[1779093143115,49.25,76878.01,0.0,-0.99704,0.0,0.51126]
[1779093148158,49.25,76877.4,0.0,-0.99704,0.0,0.51095]
[1779093148240,49.25,76879.19,0.0,-0.99704,0.0,0.51187]
[1779093148308,49.25,76879.19,0.0,-0.99704,0.0,0.51187]
[1779093148937,49.25,76879.18,0.0,-0.99704,0.0,0.51186]
[1779093151958,49.25,76882.9,0.0,-0.99703,0.0,0.51299]
[1779093152965,49.25,76891.95,0.0,-0.997,0.0,0.51765]
[1779093153831,49.25,76891.95,0.0,-0.997,0.0,0.51765]
[1779093153884,49.25,76891.95,0.0,-0.997,0.0,0.51765]
[1779093154057,49.25,76891.95,0.0,-0.997,0.0,0.51765]
[1779093154075,49.25,76891.71,0.0,-0.997,0.0,0.51753]
[1779093156753,49.25,76893.04,0.0,-0.997,0.0,0.51821]
[1779093156800,49.25,76893.04,0.0,-0.997,0.0,0.51821]
[1779093156808,49.25,76893.04,0.0,-0.997,0.0,0.51821]
[1779093156993,49.25,76894.7,0.0,-0.99699,0.0,0.51907]
[1779093160023,49.25,76903.74,0.0,-0.99696,0.0,0.52378]
[1779093161025,49.25,76910.51,0.0,-0.99694,0.0,0.52732]
[1779093162032,49.25,76910.96,0.0,-0.99694,0.0,0.52756]
[1779093162939,49.25,76910.96,0.0,-0.99694,0.0,0.52756]
[1779093162996,49.25,76910.96,0.0,-0.99694,0.0,0.52756]
[1779093163060,49.25,76910.96,0.0,-0.99694,0.0,0.52756]
[1779093163134,49.25,76910.05,0.0,-0.99694,0.0,0.52708]
[1779093166109,49.25,76907.85,0.0,-0.99695,0.0,0.52593]
[1779093166181,49.25,76907.85,0.0,-0.99695,0.0,0.52593]
[1779093166214,49.25,76905.13,0.0,-0.99696,0.0,0.5245]
[1779093166313,49.25,76905.13,0.0,-0.99696,0.0,0.5245]
[1779093172107,49.25,76906.82,0.0,-0.99695,0.0,0.52539]
[1779093173987,49.25,76906.51,0.0,-0.99695,0.0,0.52523]
[1779093173996,49.25,76906.51,0.0,-0.99695,0.0,0.52523]
[1779093174063,49.25,76906.51,0.0,-0.99695,0.0,0.52523]
[1779093174121,49.25,76905.97,0.0,-0.99695,0.0,0.52494]
[1779093178321,49.25,76907.38,0.0,-0.99695,0.0,0.52568]
[1779093178562,49.25,76907.38,0.0,-0.99695,0.0,0.52568]
[1779093178747,49.25,76907.38,0.0,-0.99695,0.0,0.52568]
[1779093178813,49.25,76907.38,0.0,-0.99695,0.0,0.52568]
[1779093179156,49.25,76909.29,0.0,-0.99694,0.0,0.52668]
[1779093183184,49.25,76916.09,0.0,-0.99692,0.0,0.53026]
[1779093183260,49.25,76916.09,0.0,-0.99692,0.0,0.53026]
[1779093183309,49.25,76916.09,0.0,-0.99692,0.0,0.53026]
[1779093183404,49.25,76916.09,0.0,-0.99692,0.0,0.53026]
[1779093183563,49.25,76916.09,0.0,-0.99692,0.0,0.53026]
[1779093184191,49.25,76923.12,0.0,-0.9969,0.0,0.53399]
[1779093185198,49.25,76929.43,0.0,-0.99688,0.0,0.53735]
[1779093185359,49.25,76929.43,0.0,-0.99688,0.0,0.53735]
[1779093185561,49.25,76929.43,0.0,-0.99688,0.0,0.53735]
[1779093186205,49.25,76931.2,0.0,-0.99687,0.0,0.53829]
[1779093188219,49.25,76929.18,0.0,-0.99688,0.0,0.53721]
[1779093190233,49.25,76931.96,0.0,-0.99687,0.0,0.5387]
[1779093191047,49.25,76931.96,0.0,-0.99687,0.0,0.5387]
[1779093191058,49.25,76931.96,0.0,-0.99687,0.0,0.5387]
[1779093191240,49.25,76931.13,0.0,-0.99687,0.0,0.53825]
[1779093196275,49.25,76931.65,0.0,-0.99687,0.0,0.53853]
[1779093199852,49.25,76933.04,0.0,-0.99686,0.0,0.53928]
[1779093200061,49.25,76933.04,0.0,-0.99686,0.0,0.53928]
[1779093200162,49.25,76933.06,0.0,-0.99686,0.0,0.53929]
[1779093205338,49.25,76934.25,0.0,-0.99686,0.0,0.53993]
[1779093207972,49.25,76934.32,0.0,-0.99686,0.0,0.53996]
[1779093208023,49.25,76934.32,0.0,-0.99686,0.0,0.53996]
[1779093208059,49.25,76934.32,0.0,-0.99686,0.0,0.53996]
[1779093208073,49.25,76934.84,0.0,-0.99686,0.0,0.54024]
[1779093210373,49.25,76937.49,0.0,-0.99685,0.0,0.54166]
[1779093216058,49.25,76937.89,0.0,-0.99685,0.0,0.54107]
[1779093216160,49.25,76937.74,0.0,-0.99685,0.0,0.54099]
[1779093228019,49.25,76937.89,0.0,-0.99685,0.0,0.54107]
[1779093228059,49.25,76937.89,0.0,-0.99685,0.0,0.54107]
[1779093228061,49.25,76937.89,0.0,-0.99685,0.0,0.54107]
[1779093234541,49.25,76937.69,0.0,-0.99685,0.0,0.54096]
[1779093235326,49.25,76937.69,0.0,-0.99685,0.0,0.54096]
[1779093235368,49.25,76937.69,0.0,-0.99685,0.0,0.54096]
[1779093235560,49.25,76937.69,0.0,-0.99685,0.0,0.54096]
[1779093235661,49.25,76934.07,0.0,-0.99686,0.0,0.53902]
[1779093236555,49.25,76931.35,0.0,-0.99687,0.0,0.53756]
[1779093238569,49.25,76928.34,0.0,-0.99688,0.0,0.53596]
[1779093239847,49.25,76928.34,0.0,-0.99688,0.0,0.53596]
[1779093239896,49.25,76928.34,0.0,-0.99688,0.0,0.53596]
[1779093240062,49.25,76928.34,0.0,-0.99688,0.0,0.53596]
[1779093240118,49.25,76928.14,0.0,-0.99688,0.0,0.53585]
[1779093242540,49.25,76928.08,0.0,-0.99688,0.0,0.53582]
[1779093242560,49.25,76928.08,0.0,-0.99688,0.0,0.53582]
[1779093242764,49.25,76928.08,0.0,-0.99688,0.0,0.53582]
[1779093242808,49.25,76928.08,0.0,-0.99688,0.0,0.53582]
[1779093242857,49.25,76923.6,0.0,-0.9969,0.0,0.53344]
[1779093245618,49.25,76920.39,0.0,-0.99691,0.0,0.53173]
[1779093250653,49.25,76920.25,0.0,-0.99691,0.0,0.53166]
[1779093255688,49.25,76922.0,0.0,-0.99691,0.0,0.53259]
[1779093257255,49.25,76922.0,0.0,-0.99691,0.0,0.53259]
[1779093257261,49.25,76922.0,0.0,-0.99691,0.0,0.53259]
[1779093257302,49.25,76923.12,0.0,-0.9969,0.0,0.53318]
[1779093259716,49.25,76925.66,0.0,-0.99689,0.0,0.53453]
[1779093261799,49.25,76927.68,0.0,-0.99689,0.0,0.5356]
[1779093261805,49.25,76927.68,0.0,-0.99689,0.0,0.5356]
[1779093261811,49.25,76927.68,0.0,-0.99689,0.0,0.5356]
[1779093262079,49.25,76927.68,0.0,-0.99689,0.0,0.5356]
[1779093262103,49.25,76929.5,0.0,-0.99688,0.0,0.53657]
[1779093262737,49.25,76933.54,0.0,-0.99687,0.0,0.53873]
[1779093264751,49.25,76937.18,0.0,-0.99685,0.0,0.54068]
[1779093265330,49.25,76937.18,0.0,-0.99685,0.0,0.54068]
[1779093265559,49.25,76937.18,0.0,-0.99685,0.0,0.54068]
[1779093265758,49.25,76937.74,0.0,-0.99685,0.0,0.54099]
[1779093270793,49.25,76938.05,0.0,-0.99685,0.0,0.54115]
[1779093271698,49.25,76938.05,0.0,-0.99685,0.0,0.54115]
[1779093271808,49.25,76938.05,0.0,-0.99685,0.0,0.54115]
[1779093271905,49.25,76938.05,0.0,-0.99686,0.0,0.54034]
[1779093277887,49.25,76938.09,0.0,-0.99686,0.0,0.54036]
[1779093278058,49.25,76938.09,0.0,-0.99686,0.0,0.54036]
[1779093278111,49.25,76937.4,0.0,-0.99686,0.0,0.53999]
[1779093278989,49.25,76937.4,0.0,-0.99686,0.0,0.53999]
[1779093279059,49.25,76937.4,0.0,-0.99686,0.0,0.53999]
[1779093284893,49.25,76937.63,0.0,-0.99686,0.0,0.54011]
[1779093286328,49.25,76937.63,0.0,-0.99686,0.0,0.54011]
[1779093286559,49.25,76937.63,0.0,-0.99686,0.0,0.54011]
[1779093286907,49.25,76938.36,0.0,-0.99685,0.0,0.5405]
[1779093289928,49.25,76941.65,0.0,-0.99684,0.0,0.54227]
[1779093290516,49.25,76941.65,0.0,-0.99684,0.0,0.54227]
[1779093290565,49.25,76941.65,0.0,-0.99684,0.0,0.54227]
[1779093290807,49.25,76941.65,0.0,-0.99684,0.0,0.54227]
[1779093290935,49.25,76943.97,0.0,-0.99683,0.0,0.54352]
[1779093295971,49.25,76942.91,0.0,-0.99684,0.0,0.54295]
[1779093297465,49.25,76942.09,0.0,-0.99684,0.0,0.54251]
[1779093297559,49.25,76942.09,0.0,-0.99684,0.0,0.54251]
[1779093303020,49.25,76941.67,0.0,-0.99684,0.0,0.54228]
[1779093303793,49.25,76941.67,0.0,-0.99684,0.0,0.54228]
[1779093303808,49.25,76941.67,0.0,-0.99684,0.0,0.54228]
[1779093303852,49.25,76941.67,0.0,-0.99684,0.0,0.54228]
[1779093303959,49.25,76941.67,0.0,-0.99684,0.0,0.54228]
[1779093304027,49.25,76938.98,0.0,-0.99685,0.0,0.54084]
[1779093305034,49.25,76936.86,0.0,-0.99686,0.0,0.5397]
[1779093306030,49.25,76936.86,0.0,-0.99686,0.0,0.5397]
[1779093306062,49.25,76936.86,0.0,-0.99686,0.0,0.5397]
[1779093307048,49.25,76930.31,0.0,-0.99688,0.0,0.5362]
[1779093312083,49.25,76929.72,0.0,-0.99688,0.0,0.53588]
[1779093313089,49.25,76929.72,0.0,-0.99688,0.0,0.53588]
[1779093313133,49.25,76929.72,0.0,-0.99688,0.0,0.53588]
[1779093313310,49.25,76929.72,0.0,-0.99688,0.0,0.53588]
[1779093313159,49.25,76929.19,0.0,-0.99689,0.0,0.5356]
[1779093314098,49.25,76929.65,0.0,-0.99688,0.0,0.53585]
[1779093319133,49.25,76929.49,0.0,-0.99688,0.0,0.53576]
[1779093324168,49.25,76930.03,0.0,-0.99688,0.0,0.53605]
[1779093325226,49.25,76930.03,0.0,-0.99688,0.0,0.53605]
[1779093325308,49.25,76930.03,0.0,-0.99688,0.0,0.53605]
[1779093325272,49.25,76931.6,0.0,-0.99688,0.0,0.53689]
[1779093326182,49.25,76931.31,0.0,-0.99688,0.0,0.53673]
[1779093331217,49.25,76930.74,0.0,-0.99688,0.0,0.53562]
[1779093336252,49.25,76930.7,0.0,-0.99688,0.0,0.5356]
[1779093338266,49.25,76926.08,0.0,-0.9969,0.0,0.53314]
[1779093338829,49.25,76926.08,0.0,-0.9969,0.0,0.53314]
[1779093338835,49.25,76926.08,0.0,-0.9969,0.0,0.53314]
[1779093339059,49.25,76926.08,0.0,-0.9969,0.0,0.53314]
[1779093339273,49.25,76919.36,0.0,-0.99692,0.0,0.52959]
[1779093340280,49.25,76916.8,0.0,-0.99693,0.0,0.52824]
[1779093342294,49.25,76917.76,0.0,-0.99693,0.0,0.52874]
[1779093346697,49.25,76917.22,0.0,-0.99693,0.0,0.52846]
[1779093346807,49.25,76917.22,0.0,-0.99693,0.0,0.52846]
[1779093348339,49.25,76917.17,0.0,-0.99693,0.0,0.52843]
[1779093352367,49.25,76912.55,0.0,-0.99695,0.0,0.526]
[1779093353374,49.25,76901.37,0.0,-0.99698,0.0,0.52017]
[1779093354030,49.25,76901.37,0.0,-0.99698,0.0,0.52017]
[1779093354058,49.25,76901.37,0.0,-0.99698,0.0,0.52017]
[1779093354082,49.25,76901.37,0.0,-0.99698,0.0,0.52017]
[1779093354309,49.25,76901.37,0.0,-0.99698,0.0,0.52017]
[1779093354381,49.25,76897.19,0.0,-0.997,0.0,0.518]
[1779093355388,49.25,76895.03,0.0,-0.997,0.0,0.51688]
[1779093359983,49.25,76895.93,0.0,-0.997,0.0,0.51735]
[1779093360062,49.25,76895.93,0.0,-0.997,0.0,0.51735]
[1779093360073,49.25,76895.94,0.0,-0.997,0.0,0.51735]
[1779093361432,49.25,76890.67,0.0,-0.99702,0.0,0.51463]
[1779093366472,49.25,76891.35,0.0,-0.99702,0.0,0.51498]
[1779093369517,49.25,76891.39,0.0,-0.99702,0.0,0.51501]
[1779093369562,49.25,76891.39,0.0,-0.99702,0.0,0.51501]
[1779093369568,49.25,76891.39,0.0,-0.99702,0.0,0.51501]
[1779093369809,49.25,76891.39,0.0,-0.99702,0.0,0.51501]
[1779093369910,49.25,76891.22,0.0,-0.99702,0.0,0.51492]
[1779093371945,49.25,76891.3,0.0,-0.99702,0.0,0.51496]
[1779093372068,49.25,76891.3,0.0,-0.99702,0.0,0.51496]
[1779093372147,49.25,76880.36,0.0,-0.99705,0.0,0.50935]
[1779093372509,49.25,76874.03,0.0,-0.99707,0.0,0.50613]
[1779093373630,49.25,76874.03,0.0,-0.99707,0.0,0.50613]
[1779093373807,49.25,76874.03,0.0,-0.99707,0.0,0.50613]
[1779093373853,49.25,76871.59,0.0,-0.99708,0.0,0.50489]
[1779093379558,49.25,76870.41,0.0,-0.99708,0.0,0.5043]
[1779093384593,49.25,76870.58,0.0,-0.99708,0.0,0.50438]
[1779093388134,49.25,76870.63,0.0,-0.99708,0.0,0.50441]
[1779093388203,49.25,76870.63,0.0,-0.99708,0.0,0.50441]
[1779093388308,49.25,76870.63,0.0,-0.99708,0.0,0.50441]
[1779093388372,49.25,76870.49,0.0,-0.99708,0.0,0.50434]
[1779093389630,49.25,76867.19,0.0,-0.99709,0.0,0.50267]
[1779093390690,49.25,76867.19,0.0,-0.99709,0.0,0.50267]
[1779093390759,49.25,76867.19,0.0,-0.99709,0.0,0.50267]
[1779093390807,49.25,76867.19,0.0,-0.99709,0.0,0.50267]
[1779093390956,49.25,76862.39,0.0,-0.99711,0.0,0.50025]
[1779093391644,49.25,76860.04,0.0,-0.99712,0.0,0.49831]
[1779093399700,49.25,76861.5,0.0,-0.99712,0.0,0.49904]
[1779093400534,49.25,76861.5,0.0,-0.99712,0.0,0.49904]
[1779093400559,49.25,76861.5,0.0,-0.99712,0.0,0.49904]
[1779093400772,49.25,76861.5,0.0,-0.99712,0.0,0.49904]
[1779093400807,49.25,76861.5,0.0,-0.99712,0.0,0.49904]
[1779093400980,49.25,76860.01,0.0,-0.99712,0.0,0.49829]
[1779093401714,49.25,76856.25,0.0,-0.99713,0.0,0.49641]
[1779093405836,49.25,76857.03,0.0,-0.99713,0.0,0.4968]
[1779093406061,49.25,76857.03,0.0,-0.99713,0.0,0.4968]
[1779093406075,49.25,76857.03,0.0,-0.99713,0.0,0.4968]
[1779093406308,49.25,76857.03,0.0,-0.99713,0.0,0.4968]
[1779093406409,49.25,76859.75,0.0,-0.99712,0.0,0.49816]
[1779093407756,49.25,76861.98,0.0,-0.99712,0.0,0.49928]
[1779093410432,49.25,76861.91,0.0,-0.99712,0.0,0.49925]
[1779093410562,49.25,76861.62,0.0,-0.99712,0.0,0.4991]
[1779093412793,49.25,76858.29,0.0,-0.99713,0.0,0.49743]
[1779093416496,49.25,76858.15,0.0,-0.99713,0.0,0.49736]
[1779093418058,49.25,76858.12,0.0,-0.99713,0.0,0.49735]
[1779093418835,49.25,76846.57,0.0,-0.99716,0.0,0.4916]
[1779093419788,49.25,76846.57,0.0,-0.99716,0.0,0.4916]
[1779093420211,49.25,76846.57,0.0,-0.99716,0.0,0.4916]
[1779093420274,49.25,76844.26,0.0,-0.99717,0.0,0.49046]
[1779093420849,49.25,76840.94,0.0,-0.99718,0.0,0.48882]
[1779093424058,49.25,76841.74,0.0,-0.99718,0.0,0.48922]
[1779093426899,49.25,76859.51,0.0,-0.99712,0.0,0.49804]
[1779093427906,49.25,76858.59,0.0,-0.99713,0.0,0.49758]
[1779093429869,49.25,76860.43,0.0,-0.99712,0.0,0.4985]
[1779093430064,49.25,76860.43,0.0,-0.99712,0.0,0.4985]
[1779093430122,49.25,76862.38,0.0,-0.99711,0.0,0.49948]
[1779093436068,49.25,76863.39,0.0,-0.99711,0.0,0.49999]
[1779093436169,49.25,76857.25,0.0,-0.99713,0.0,0.49691]
[1779093437089,49.25,76857.25,0.0,-0.99713,0.0,0.49691]
[1779093437308,49.25,76857.25,0.0,-0.99713,0.0,0.49691]
[1779093437410,49.25,76853.79,0.0,-0.99714,0.0,0.49519]
[1779093438983,49.25,76851.13,0.0,-0.99715,0.0,0.49386]
[1779093439824,49.25,76851.13,0.0,-0.99715,0.0,0.49386]
[1779093440061,49.25,76851.13,0.0,-0.99715,0.0,0.49386]
[1779093446032,49.25,76850.97,0.0,-0.99715,0.0,0.49378]
[1779093447432,49.25,76850.97,0.0,-0.99715,0.0,0.49378]
[1779093447559,49.25,76850.43,0.0,-0.99715,0.0,0.49352]
[1779093447677,49.25,76850.43,0.0,-0.99715,0.0,0.49352]
[1779093447807,49.25,76850.43,0.0,-0.99715,0.0,0.49352]
[1779093448046,49.25,76850.05,0.0,-0.99715,0.0,0.49333]
[1779093453141,49.25,76849.62,0.0,-0.99716,0.0,0.49236]
[1779093453307,49.25,76849.62,0.0,-0.99716,0.0,0.49236]
[1779093458812,49.25,76853.2,0.0,-0.99715,0.0,0.49413]
[1779093458881,49.25,76853.2,0.0,-0.99715,0.0,0.49413]
[1779093459058,49.25,76853.2,0.0,-0.99715,0.0,0.49413]
[1779093459123,49.25,76853.65,0.0,-0.99715,0.0,0.49436]
[1779093460130,49.25,76857.76,0.0,-0.99713,0.0,0.49641]
[1779093461518,49.25,76859.48,0.0,-0.99713,0.0,0.49726]
[1779093461520,49.25,76859.48,0.0,-0.99713,0.0,0.49726]
[1779093461560,49.25,76859.48,0.0,-0.99713,0.0,0.49726]
[1779093462144,49.25,76863.99,0.0,-0.99711,0.0,0.49952]
[1779093464378,49.25,76865.13,0.0,-0.99711,0.0,0.5001]
[1779093464454,49.25,76865.13,0.0,-0.99711,0.0,0.5001]
[1779093464409,49.25,76868.42,0.0,-0.9971,0.0,0.50175]
[1779093464559,49.25,76868.42,0.0,-0.9971,0.0,0.50175]
[1779093465165,49.25,76869.14,0.0,-0.9971,0.0,0.50211]
[1779093470200,49.25,76871.21,0.0,-0.99709,0.0,0.50316]
[1779093475235,49.25,76870.97,0.0,-0.99709,0.0,0.50304]
[1779093475550,49.25,76870.97,0.0,-0.99709,0.0,0.50304]
[1779093475559,49.25,76870.97,0.0,-0.99709,0.0,0.50304]
[1779093475843,49.25,76870.97,0.0,-0.99709,0.0,0.50304]
[1779093476056,49.25,76870.97,0.0,-0.99709,0.0,0.50304]
[1779093476242,49.25,76871.06,0.0,-0.99709,0.0,0.50308]
[1779093481277,49.25,76872.82,0.0,-0.99708,0.0,0.50397]
[1779093482284,49.25,76877.68,0.0,-0.99707,0.0,0.50643]
[1779093482681,49.25,76877.68,0.0,-0.99707,0.0,0.50643]
[1779093482810,49.25,76877.68,0.0,-0.99707,0.0,0.50643]
[1779093486313,49.25,76883.68,0.0,-0.99705,0.0,0.50949]
[1779093487101,49.25,76883.68,0.0,-0.99705,0.0,0.50949]
[1779093487308,49.25,76883.68,0.0,-0.99705,0.0,0.50949]
[1779093487666,49.25,76883.33,0.0,-0.99705,0.0,0.50931]
[1779093487806,49.25,76883.33,0.0,-0.99705,0.0,0.50931]
[1779093488327,49.25,76882.95,0.0,-0.99705,0.0,0.50912]
[1779093490341,49.25,76887.44,0.0,-0.99704,0.0,0.51141]
[1779093491520,49.25,76887.44,0.0,-0.99704,0.0,0.51141]
[1779093491348,49.25,76890.35,0.0,-0.99703,0.0,0.5129]
[1779093491560,49.25,76890.35,0.0,-0.99703,0.0,0.5129]
[1779093497391,49.25,76891.64,0.0,-0.99702,0.0,0.51357]
[1779093501419,49.25,76883.86,0.0,-0.99705,0.0,0.50958]
[1779093502273,49.25,76883.86,0.0,-0.99705,0.0,0.50958]
[1779093502310,49.25,76883.86,0.0,-0.99705,0.0,0.50958]
[1779093502426,49.25,76877.52,0.0,-0.99707,0.0,0.50635]
[1779093502778,49.25,76877.52,0.0,-0.99707,0.0,0.50635]
[1779093502808,49.25,76877.52,0.0,-0.99707,0.0,0.50635]
[1779093503433,49.25,76873.39,0.0,-0.99708,0.0,0.50426]
[1779093505530,49.25,76873.38,0.0,-0.99708,0.0,0.50426]
[1779093505559,49.25,76873.38,0.0,-0.99708,0.0,0.50426]
[1779093510485,49.25,76875.89,0.0,-0.99708,0.0,0.50553]
[1779093512499,49.25,76880.44,0.0,-0.99706,0.0,0.50706]
[1779093512643,49.25,76880.44,0.0,-0.99706,0.0,0.50706]
[1779093512810,49.25,76880.44,0.0,-0.99706,0.0,0.50706]
[1779093513011,49.25,76880.44,0.0,-0.99706,0.0,0.50706]
[1779093513064,49.25,76880.44,0.0,-0.99706,0.0,0.50706]
[1779093513506,49.25,76881.6,0.0,-0.99706,0.0,0.50765]
[1779093514514,49.25,76885.46,0.0,-0.99705,0.0,0.50962]
[1779093515723,49.25,76886.38,0.0,-0.99705,0.0,0.51009]
[1779093515808,49.25,76886.38,0.0,-0.99705,0.0,0.51009]
[1779093521562,49.25,76882.3,0.0,-0.99706,0.0,0.50801]
[1779093523181,49.25,76882.09,0.0,-0.99706,0.0,0.5079]
[1779093523309,49.25,76882.09,0.0,-0.99706,0.0,0.5079]
[1779093523330,49.25,76882.09,0.0,-0.99706,0.0,0.5079]
[1779093523559,49.25,76882.09,0.0,-0.99706,0.0,0.5079]
[1779093523576,49.25,76881.97,0.0,-0.99706,0.0,0.50784]
[1779093528611,49.25,76881.64,0.0,-0.99706,0.0,0.50767]
[1779093530397,49.25,76881.64,0.0,-0.99706,0.0,0.50767]
[1779093530560,49.25,76881.64,0.0,-0.99706,0.0,0.50767]
[1779093531632,49.25,76877.16,0.0,-0.99708,0.0,0.5054]
[1779093534514,49.25,76875.16,0.0,-0.99708,0.0,0.50438]
[1779093534563,49.25,76875.16,0.0,-0.99708,0.0,0.50438]
[1779093534628,49.25,76875.16,0.0,-0.99708,0.0,0.50438]
[1779093534807,49.25,76875.16,0.0,-0.99708,0.0,0.50438]
[1779093534908,49.25,76875.5,0.0,-0.99708,0.0,0.50456]
[1779093537529,49.25,76875.0,0.0,-0.99708,0.0,0.5043]
[1779093537562,49.25,76875.0,0.0,-0.99708,0.0,0.5043]
[1779093536667,49.25,76870.45,0.0,-0.9971,0.0,0.502]
[1779093538681,49.25,76867.14,0.0,-0.99711,0.0,0.50034]
[1779093543716,49.25,76867.62,0.0,-0.99711,0.0,0.50058]
[1779093544723,49.25,76864.04,0.0,-0.99712,0.0,0.49878]
[1779093546106,49.25,76864.04,0.0,-0.99712,0.0,0.49878]
[1779093546160,49.25,76864.04,0.0,-0.99712,0.0,0.49878]
[1779093546309,49.25,76864.04,0.0,-0.99712,0.0,0.49878]
[1779093546409,49.25,76861.15,0.0,-0.99713,0.0,0.49734]
[1779093547449,49.25,76861.15,0.0,-0.99713,0.0,0.49734]
[1779093547560,49.25,76861.15,0.0,-0.99713,0.0,0.49734]
[1779093547550,49.25,76861.97,0.0,-0.99712,0.0,0.49775]
[1779093547744,49.25,76868.7,0.0,-0.9971,0.0,0.50112]
[1779093550057,49.25,76871.12,0.0,-0.99709,0.0,0.50234]
[1779093554661,49.25,76871.55,0.0,-0.99709,0.0,0.50256]
[1779093554794,49.25,76871.55,0.0,-0.99709,0.0,0.50256]
[1779093554810,49.25,76871.55,0.0,-0.99709,0.0,0.50256]
[1779093554895,49.25,76871.98,0.0,-0.99709,0.0,0.50278]
[1779093555800,49.25,76874.57,0.0,-0.99708,0.0,0.50409]
[1779093556704,49.25,76874.57,0.0,-0.99708,0.0,0.50409]
[1779093556749,49.25,76874.57,0.0,-0.99708,0.0,0.50409]
[1779093556809,49.25,76874.57,0.0,-0.99708,0.0,0.50409]
[1779093556911,49.25,76876.39,0.0,-0.99708,0.0,0.50501]
[1779093557815,49.25,76879.24,0.0,-0.99707,0.0,0.50645]
[1779093564902,49.25,76878.94,0.0,-0.99707,0.0,0.5063]
[1779093567923,49.25,76883.76,0.0,-0.99705,0.0,0.50875]
[1779093568878,49.25,76883.76,0.0,-0.99705,0.0,0.50875]
[1779093569057,49.25,76883.76,0.0,-0.99705,0.0,0.50875]
[1779093569106,49.25,76883.76,0.0,-0.99705,0.0,0.50875]
[1779093569307,49.25,76883.76,0.0,-0.99705,0.0,0.50875]
[1779093569408,49.25,76885.01,0.0,-0.99705,0.0,0.50939]
[1779093574699,49.25,76884.09,0.0,-0.99706,0.0,0.50814]
[1779093574809,49.25,76884.09,0.0,-0.99706,0.0,0.50814]
[1779093581016,49.25,76884.82,0.0,-0.99706,0.0,0.50852]
[1779093584896,49.25,76885.21,0.0,-0.99705,0.0,0.50871]
[1779093585059,49.25,76885.21,0.0,-0.99705,0.0,0.50871]
[1779093585106,49.25,76885.21,0.0,-0.99705,0.0,0.50871]
[1779093585308,49.25,76885.21,0.0,-0.99705,0.0,0.50871]
[1779093585409,49.25,76884.13,0.0,-0.99706,0.0,0.50816]
[1779093591086,49.25,76883.65,0.0,-0.99706,0.0,0.50792]
[1779093592075,49.25,76883.65,0.0,-0.99706,0.0,0.50792]
[1779093592310,49.25,76883.65,0.0,-0.99706,0.0,0.50792]
[1779093592411,49.25,76886.53,0.0,-0.99705,0.0,0.50939]
[1779093593101,49.25,76890.28,0.0,-0.99704,0.0,0.51131]
[1779093598136,49.25,76888.51,0.0,-0.99704,0.0,0.5104]
[1779093601500,49.25,76888.28,0.0,-0.99704,0.0,0.51028]
[1779093601559,49.25,76888.28,0.0,-0.99704,0.0,0.51028]
[1779093601601,49.25,76884.02,0.0,-0.99706,0.0,0.50811]
[1779093601696,49.25,76884.02,0.0,-0.99706,0.0,0.50811]
[1779093601809,49.25,76884.02,0.0,-0.99706,0.0,0.50811]
[1779093602164,49.25,76878.61,0.0,-0.99708,0.0,0.50536]
[1779093604757,49.25,76880.04,0.0,-0.99707,0.0,0.50608]
[1779093604807,49.25,76880.04,0.0,-0.99707,0.0,0.50608]
[1779093605069,49.25,76880.04,0.0,-0.99707,0.0,0.50608]
[1779093605308,49.25,76880.04,0.0,-0.99707,0.0,0.50608]
[1779093605367,49.25,76878.65,0.0,-0.99707,0.0,0.50538]
[1779093609567,49.25,76879.62,0.0,-0.99707,0.0,0.50587]
[1779093609807,49.25,76880.46,0.0,-0.99707,0.0,0.5063]
[1779093615255,49.25,76879.39,0.0,-0.99707,0.0,0.50575]
[1779093620290,49.25,76879.32,0.0,-0.99707,0.0,0.50572]
[1779093621824,49.25,76879.32,0.0,-0.99707,0.0,0.50572]
[1779093622058,49.25,76879.32,0.0,-0.99707,0.0,0.50572]
[1779093622304,49.25,76879.28,0.0,-0.99707,0.0,0.5057]
[1779093624807,49.25,76879.3,0.0,-0.99707,0.0,0.50571]
[1779093625058,49.25,76879.3,0.0,-0.99707,0.0,0.50571]
[1779093631188,49.25,76879.84,0.0,-0.99707,0.0,0.50598]
[1779093631307,49.25,76879.84,0.0,-0.99707,0.0,0.50598]
[1779093631367,49.25,76881.78,0.0,-0.99707,0.0,0.50619]
[1779093631715,49.25,76881.78,0.0,-0.99707,0.0,0.50619]
[1779093631807,49.25,76881.78,0.0,-0.99707,0.0,0.50619]
[1779093632374,49.25,76885.21,0.0,-0.99706,0.0,0.50794]
[1779093636939,49.25,76885.12,0.0,-0.99706,0.0,0.50789]
[1779093637061,49.25,76885.12,0.0,-0.99706,0.0,0.50789]
[1779093637409,49.25,76884.91,0.0,-0.99706,0.0,0.50778]
[1779093641437,49.25,76888.61,0.0,-0.99705,0.0,0.50967]
[1779093641986,49.25,76888.61,0.0,-0.99705,0.0,0.50967]
[1779093642059,49.25,76888.61,0.0,-0.99705,0.0,0.50967]
[1779093648486,49.25,76891.82,0.0,-0.99704,0.0,0.51131]
[1779093653626,49.25,76892.08,0.0,-0.99704,0.0,0.51145]
[1779093653807,49.25,76892.32,0.0,-0.99704,0.0,0.51157]
[1779093654381,49.25,76892.32,0.0,-0.99704,0.0,0.51157]
[1779093654528,49.25,76895.8,0.0,-0.99702,0.0,0.51336]
[1779093657989,49.25,76896.44,0.0,-0.99702,0.0,0.51369]
[1779093661340,49.25,76897.18,0.0,-0.99702,0.0,0.51407]
[1779093661558,49.25,76897.18,0.0,-0.99702,0.0,0.51407]
[1779093662759,49.25,76897.44,0.0,-0.99702,0.0,0.5142]
[1779093662810,49.25,76897.44,0.0,-0.99702,0.0,0.5142]
[1779093663591,49.25,76896.99,0.0,-0.99702,0.0,0.51397]
[1779093668626,49.25,76896.82,0.0,-0.99702,0.0,0.51388]
[1779093669531,49.25,76896.82,0.0,-0.99702,0.0,0.51388]
[1779093669557,49.25,76896.82,0.0,-0.99702,0.0,0.51388]
[1779093672654,49.25,76894.23,0.0,-0.99703,0.0,0.51255]
[1779093673700,49.25,76894.23,0.0,-0.99703,0.0,0.51255]
[1779093673762,49.25,76894.26,0.0,-0.99703,0.0,0.51257]
[1779093673807,49.25,76894.26,0.0,-0.99703,0.0,0.51257]
[1779093674668,49.25,76894.24,0.0,-0.99703,0.0,0.51255]
[1779093678427,49.25,76894.74,0.0,-0.99703,0.0,0.51281]
[1779093678560,49.25,76894.74,0.0,-0.99703,0.0,0.51281]
[1779093678659,49.25,76894.74,0.0,-0.99703,0.0,0.51281]
[1779093685745,49.25,76895.12,0.0,-0.99703,0.0,0.51301]
[1779093686243,49.25,76895.12,0.0,-0.99703,0.0,0.51301]
[1779093686308,49.25,76895.12,0.0,-0.99703,0.0,0.51301]
[1779093688748,49.25,76895.7,0.0,-0.99702,0.0,0.5133]
[1779093687759,49.25,76890.78,0.0,-0.99704,0.0,0.51078]
[1779093688808,49.25,76890.78,0.0,-0.99704,0.0,0.51078]
[1779093689005,49.25,76890.78,0.0,-0.99704,0.0,0.51078]
[1779093689058,49.25,76890.78,0.0,-0.99704,0.0,0.51078]
[1779093689090,49.25,76882.52,0.0,-0.99707,0.0,0.50657]
[1779093689773,49.25,76878.5,0.0,-0.99708,0.0,0.50453]
[1779093694808,49.25,76877.45,0.0,-0.99709,0.0,0.50323]
[1779093699103,49.25,76878.75,0.0,-0.99708,0.0,0.50388]
[1779093699309,49.25,76878.75,0.0,-0.99708,0.0,0.50388]
[1779093704878,49.25,76879.12,0.0,-0.99708,0.0,0.50407]
[1779093710266,49.25,76879.26,0.0,-0.99708,0.0,0.50414]
[1779093710308,49.25,76879.26,0.0,-0.99708,0.0,0.50414]
[1779093710656,49.25,76879.26,0.0,-0.99708,0.0,0.50414]
[1779093710659,49.25,76879.4,0.0,-0.99708,0.0,0.50421]
[1779093710808,49.25,76879.4,0.0,-0.99708,0.0,0.50421]
[1779093715955,49.25,76878.44,0.0,-0.99708,0.0,0.50373]
[1779093720752,49.25,76878.72,0.0,-0.99708,0.0,0.50387]
[1779093721290,49.25,76894.94,0.0,-0.99703,0.0,0.51213]
[1779093722020,49.25,76910.47,0.0,-0.99698,0.0,0.52015]
[1779093723007,49.25,76910.76,0.0,-0.99698,0.0,0.5203]
[1779093724455,49.25,76910.76,0.0,-0.99698,0.0,0.5203]
[1779093726029,49.25,76914.49,0.0,-0.99697,0.0,0.52225]
[1779093731064,49.25,76913.72,0.0,-0.99697,0.0,0.52184]
[1779093734095,49.25,76911.05,0.0,-0.99698,0.0,0.52045]
[1779093736069,49.25,76911.05,0.0,-0.99698,0.0,0.52045]
[1779093736308,49.25,76911.05,0.0,-0.99698,0.0,0.52045]
[1779093736644,49.25,76911.05,0.0,-0.99698,0.0,0.52045]
[1779093736745,49.25,76910.97,0.0,-0.99698,0.0,0.52041]
[1779093736807,49.25,76910.97,0.0,-0.99698,0.0,0.52041]
[1779093742154,49.25,76911.12,0.0,-0.99698,0.0,0.52049]
[1779093747100,49.25,76912.27,0.0,-0.99697,0.0,0.52109]
[1779093747308,49.25,76912.27,0.0,-0.99697,0.0,0.52109]
[1779093754238,49.25,76913.76,0.0,-0.99697,0.0,0.52107]
[1779093754983,49.25,76913.76,0.0,-0.99697,0.0,0.52107]
[1779093755057,49.25,76913.76,0.0,-0.99697,0.0,0.52107]
[1779093755547,49.25,76913.76,0.0,-0.99697,0.0,0.52107]
[1779093755560,49.25,76913.76,0.0,-0.99697,0.0,0.52107]
[1779093755578,49.25,76914.51,0.0,-0.99697,0.0,0.52146]
[1779093760129,49.25,76914.27,0.0,-0.99697,0.0,0.52134]
[1779093760307,49.25,76914.27,0.0,-0.99697,0.0,0.52134]
[1779093760540,49.25,76914.27,0.0,-0.99697,0.0,0.52134]
[1779093760564,49.25,76914.27,0.0,-0.99697,0.0,0.52134]
[1779093760567,49.25,76915.26,0.0,-0.99697,0.0,0.52185]
[1779093767329,49.25,76915.75,0.0,-0.99697,0.0,0.52211]
[1779093769802,49.25,76915.75,0.0,-0.99697,0.0,0.52211]
[1779093769807,49.25,76915.75,0.0,-0.99697,0.0,0.52211]
[1779093775385,49.25,76915.11,0.0,-0.99697,0.0,0.52178]
[1779093782434,49.25,76916.98,0.0,-0.99696,0.0,0.52275]
[1779093785646,49.25,76917.67,0.0,-0.99696,0.0,0.52311]
[1779093785807,49.25,76917.67,0.0,-0.99696,0.0,0.52311]
[1779093785961,49.25,76917.71,0.0,-0.99696,0.0,0.52313]
[1779093786059,49.25,76917.71,0.0,-0.99696,0.0,0.52313]
[1779093786462,49.25,76917.67,0.0,-0.99696,0.0,0.52311]
[1779093792505,49.25,76918.2,0.0,-0.99696,0.0,0.52339]
[1779093795211,49.25,76917.46,0.0,-0.99696,0.0,0.523]
[1779093795307,49.25,76917.46,0.0,-0.99696,0.0,0.523]
[1779093800562,49.25,76918.66,0.0,-0.99696,0.0,0.52363]
[1779093807611,49.25,76919.18,0.0,-0.99696,0.0,0.5239]
[1779093812670,49.25,76919.27,0.0,-0.99696,0.0,0.52315]
[1779093812807,49.25,76919.27,0.0,-0.99696,0.0,0.52315]
[1779093812816,49.25,76919.38,0.0,-0.99696,0.0,0.52321]
[1779093818679,49.25,76920.4,0.0,-0.99696,0.0,0.52374]
[1779093822559,49.25,76919.97,0.0,-0.99696,0.0,0.52352]
[1779093823102,49.25,76920.32,0.0,-0.99696,0.0,0.5237]
[1779093823308,49.25,76920.32,0.0,-0.99696,0.0,0.5237]
[1779093823723,49.25,76920.76,0.0,-0.99696,0.0,0.52393]
[1779093828758,49.25,76920.31,0.0,-0.99696,0.0,0.5237]
[1779093830780,49.25,76911.23,0.0,-0.99699,0.0,0.51896]
[1779093831786,49.25,76905.26,0.0,-0.99701,0.0,0.51587]
[1779093832793,49.25,76902.69,0.0,-0.99701,0.0,0.51455]
[1779093833487,49.25,76902.69,0.0,-0.99701,0.0,0.51455]
[1779093838569,49.25,76903.28,0.0,-0.99701,0.0,0.51485]
[1779093839842,49.25,76907.67,0.0,-0.997,0.0,0.51712]
[1779093842863,49.25,76910.66,0.0,-0.99699,0.0,0.51867]
[1779093846891,49.25,76908.37,0.0,-0.997,0.0,0.51748]
[1779093851926,49.25,76908.53,0.0,-0.997,0.0,0.51757]
[1779093854600,49.25,76908.52,0.0,-0.997,0.0,0.51756]
[1779093854807,49.25,76908.52,0.0,-0.997,0.0,0.51756]
[1779093859983,49.25,76908.46,0.0,-0.997,0.0,0.51753]
[1779093861038,49.25,76908.46,0.0,-0.997,0.0,0.51753]
[1779093861065,49.25,76908.46,0.0,-0.997,0.0,0.51753]
[1779093861074,49.25,76908.98,0.0,-0.99699,0.0,0.5178]
[1779093867033,49.25,76911.12,0.0,-0.99699,0.0,0.51891]
[1779093871944,49.25,76911.21,0.0,-0.99699,0.0,0.51816]
[1779093872059,49.25,76911.21,0.0,-0.99699,0.0,0.51816]
[1779093877103,49.25,76910.61,0.0,-0.99699,0.0,0.51785]
[1779093879018,49.25,76911.05,0.0,-0.99699,0.0,0.51808]
[1779093879060,49.25,76911.05,0.0,-0.99699,0.0,0.51808]
[1779093879117,49.25,76911.29,0.0,-0.99699,0.0,0.51821]
[1779093880061,49.25,76911.29,0.0,-0.99699,0.0,0.51821]
[1779093880308,49.25,76911.29,0.0,-0.99699,0.0,0.51821]
[1779093883736,49.25,76911.51,0.0,-0.99699,0.0,0.51832]
[1779093883807,49.25,76911.51,0.0,-0.99699,0.0,0.51832]
[1779093883888,49.25,76910.3,0.0,-0.99699,0.0,0.51769]
[1779093885980,49.25,76910.28,0.0,-0.99699,0.0,0.51768]
[1779093886064,49.25,76910.28,0.0,-0.99699,0.0,0.51768]
[1779093891201,49.25,76910.27,0.0,-0.99699,0.0,0.51768]
[1779093893215,49.25,76907.25,0.0,-0.997,0.0,0.51611]
[1779093893991,49.25,76907.25,0.0,-0.997,0.0,0.51611]
[1779093894058,49.25,76907.25,0.0,-0.997,0.0,0.51611]
[1779093894222,49.25,76906.85,0.0,-0.99701,0.0,0.51591]
[1779093895255,49.25,76906.85,0.0,-0.99701,0.0,0.51591]
[1779093895311,49.25,76906.85,0.0,-0.99701,0.0,0.51591]
[1779093901271,49.25,76908.98,0.0,-0.997,0.0,0.51701]
[1779093904252,49.25,76909.37,0.0,-0.997,0.0,0.51721]
[1779093904312,49.25,76909.37,0.0,-0.997,0.0,0.51721]
[1779093904337,49.25,76909.32,0.0,-0.997,0.0,0.51719]
[1779093905360,49.25,76909.32,0.0,-0.997,0.0,0.51719]
[1779093905561,49.25,76909.32,0.0,-0.997,0.0,0.51719]
[1779093910334,49.25,76903.61,0.0,-0.99702,0.0,0.51424]
[1779093911343,49.25,76903.61,0.0,-0.99702,0.0,0.51424]
[1779093911560,49.25,76903.61,0.0,-0.99702,0.0,0.51424]
[1779093911636,49.25,76898.82,0.0,-0.99703,0.0,0.51178]
[1779093912556,49.25,76898.82,0.0,-0.99703,0.0,0.51178]
[1779093912563,49.25,76898.82,0.0,-0.99703,0.0,0.51178]
[1779093918390,49.25,76897.9,0.0,-0.99703,0.0,0.5113]
[1779093920905,49.25,76899.94,0.0,-0.99703,0.0,0.51235]
[1779093921058,49.25,76900.82,0.0,-0.99703,0.0,0.5128]
[1779093921920,49.25,76900.82,0.0,-0.99703,0.0,0.5128]
[1779093921411,49.25,76901.34,0.0,-0.99702,0.0,0.51307]
[1779093922057,49.25,76901.34,0.0,-0.99702,0.0,0.51307]
[1779093928460,49.25,76901.15,0.0,-0.99702,0.0,0.51297]
[1779093935920,49.25,76901.15,0.0,-0.99702,0.0,0.51297]
[1779093936059,49.25,76902.33,0.0,-0.99702,0.0,0.51279]
[1779093936517,49.25,76903.71,0.0,-0.99702,0.0,0.5135]
[1779093937095,49.25,76903.71,0.0,-0.99702,0.0,0.5135]
[1779093937307,49.25,76903.71,0.0,-0.99702,0.0,0.5135]
[1779093940782,49.25,76904.35,0.0,-0.99702,0.0,0.51383]
[1779093940807,49.25,76904.35,0.0,-0.99702,0.0,0.51383]
[1779093940875,49.25,76908.65,0.0,-0.997,0.0,0.51605]
[1779093942293,49.25,76909.76,0.0,-0.997,0.0,0.51662]
[1779093942307,49.25,76909.76,0.0,-0.997,0.0,0.51662]
[1779093943566,49.25,76915.75,0.0,-0.99698,0.0,0.51973]
[1779093944573,49.25,76925.22,0.0,-0.99695,0.0,0.52467]
[1779093945580,49.25,76929.75,0.0,-0.99693,0.0,0.52705]
[1779093946863,49.25,76929.75,0.0,-0.99693,0.0,0.52705]
[1779093946964,49.25,76930.57,0.0,-0.99693,0.0,0.52748]
[1779093947057,49.25,76930.57,0.0,-0.99693,0.0,0.52748]
[1779093947594,49.25,76932.14,0.0,-0.99693,0.0,0.52831]
[1779093949219,49.25,76933.2,0.0,-0.99692,0.0,0.52887]
[1779093949307,49.25,76933.2,0.0,-0.99692,0.0,0.52887]
[1779093957665,49.25,76932.84,0.0,-0.99692,0.0,0.52868]
[1779093959836,49.25,76933.02,0.0,-0.99692,0.0,0.52877]
[1779093959935,49.25,76933.09,0.0,-0.99692,0.0,0.52881]
[1779093960057,49.25,76933.09,0.0,-0.99692,0.0,0.52881]
[1779093960890,49.25,76933.09,0.0,-0.99692,0.0,0.52881]
[1779093960908,49.25,76933.16,0.0,-0.99692,0.0,0.52885]
[1779093961058,49.25,76933.16,0.0,-0.99692,0.0,0.52885]
[1779093962702,49.25,76931.14,0.0,-0.99693,0.0,0.52778]
[1779093963709,49.25,76927.3,0.0,-0.99694,0.0,0.52576]
[1779093964518,49.25,76927.3,0.0,-0.99694,0.0,0.52576]
[1779093964557,49.25,76927.3,0.0,-0.99694,0.0,0.52576]
[1779093964716,49.25,76924.72,0.0,-0.99695,0.0,0.52441]
[1779093965694,49.25,76924.72,0.0,-0.99695,0.0,0.52441]
[1779093965807,49.25,76924.72,0.0,-0.99695,0.0,0.52441]
[1779093971744,49.25,76924.38,0.0,-0.99695,0.0,0.52423]
[1779093971808,49.25,76924.38,0.0,-0.99695,0.0,0.52423]
[1779093971840,49.25,76924.41,0.0,-0.99695,0.0,0.52425]
[1779093972405,49.25,76924.41,0.0,-0.99695,0.0,0.52425]
[1779093972561,49.25,76924.41,0.0,-0.99695,0.0,0.52425]
[1779093977807,49.25,76924.28,0.0,-0.99695,0.0,0.52418]
[1779093982842,49.25,76924.32,0.0,-0.99695,0.0,0.5242]
[1779093985627,49.25,76922.67,0.0,-0.99696,0.0,0.52334]
[1779093985808,49.25,76922.67,0.0,-0.99696,0.0,0.52334]
[1779093985863,49.25,76921.36,0.0,-0.99696,0.0,0.52265]
[1779093986339,49.25,76921.36,0.0,-0.99696,0.0,0.52265]
[1779093986560,49.25,76921.36,0.0,-0.99696,0.0,0.52265]
[1779093990543,49.25,76923.04,0.0,-0.99696,0.0,0.52353]
[1779093990570,49.25,76923.04,0.0,-0.99696,0.0,0.52353]
[1779093990898,49.25,76925.47,0.0,-0.99695,0.0,0.5248]
[1779093991919,49.25,76925.47,0.0,-0.99695,0.0,0.5248]
[1779093992057,49.25,76925.47,0.0,-0.99695,0.0,0.5248]
[1779093998954,49.25,76925.72,0.0,-0.99695,0.0,0.52414]
[1779094004050,49.25,76925.89,0.0,-0.99695,0.0,0.52423]
[1779094004059,49.25,76925.89,0.0,-0.99695,0.0,0.52423]
[1779094003989,49.25,76934.43,0.0,-0.99692,0.0,0.52872]
[1779094004996,49.25,76938.09,0.0,-0.99691,0.0,0.53065]
[1779094005581,49.25,76938.09,0.0,-0.99691,0.0,0.53065]
[1779094005807,49.25,76938.09,0.0,-0.99691,0.0,0.53065]
[1779094011038,49.25,76936.76,0.0,-0.99692,0.0,0.52995]
[1779094011497,49.25,76936.76,0.0,-0.99692,0.0,0.52995]
[1779094011560,49.25,76936.76,0.0,-0.99692,0.0,0.52995]
[1779094012045,49.25,76936.9,0.0,-0.99691,0.0,0.53002]
[1779094012462,49.25,76936.9,0.0,-0.99691,0.0,0.53002]
[1779094012558,49.25,76936.9,0.0,-0.99691,0.0,0.53002]
[1779094018087,49.25,76937.03,0.0,-0.99691,0.0,0.53009]
[1779094023123,49.25,76937.27,0.0,-0.99691,0.0,0.53022]
[1779094027676,49.25,76937.23,0.0,-0.99691,0.0,0.53019]
[1779094027807,49.25,76937.23,0.0,-0.99691,0.0,0.53019]
[1779094027834,49.25,76937.14,0.0,-0.99691,0.0,0.53015]
[1779094028996,49.25,76937.14,0.0,-0.99691,0.0,0.53015]
[1779094029064,49.25,76937.14,0.0,-0.99691,0.0,0.53015]
[1779094033192,49.25,76935.55,0.0,-0.99692,0.0,0.52931]
[1779094038227,49.25,76936.11,0.0,-0.99692,0.0,0.5296]
[1779094042779,49.25,76936.16,0.0,-0.99692,0.0,0.52963]
[1779094042808,49.25,76936.16,0.0,-0.99692,0.0,0.52963]
[1779094042871,49.25,76936.14,0.0,-0.99692,0.0,0.52962]
[1779094043486,49.25,76936.14,0.0,-0.99692,0.0,0.52962]
[1779094043559,49.25,76936.14,0.0,-0.99692,0.0,0.52962]
[1779094047290,49.25,76933.87,0.0,-0.99692,0.0,0.52842]
[1779094051318,49.25,76926.64,0.0,-0.99695,0.0,0.52382]
[1779094052630,49.25,76926.64,0.0,-0.99695,0.0,0.52382]
[1779094052808,49.25,76926.64,0.0,-0.99695,0.0,0.52382]
[1779094052909,49.25,76915.05,0.0,-0.99699,0.0,0.51778]
[1779094053762,49.25,76915.05,0.0,-0.99699,0.0,0.51778]
[1779094053808,49.25,76915.05,0.0,-0.99699,0.0,0.51778]
[1779094053909,49.25,76912.7,0.0,-0.997,0.0,0.51657]
[1779094054339,49.25,76911.34,0.0,-0.997,0.0,0.51586]
[1779094059374,49.25,76911.36,0.0,-0.997,0.0,0.51587]
[1779094064411,49.25,76911.87,0.0,-0.997,0.0,0.51614]
[1779094067432,49.25,76913.73,0.0,-0.997,0.0,0.5171]
[1779094069120,49.25,76913.73,0.0,-0.997,0.0,0.5171]
[1779094068439,49.25,76916.18,0.0,-0.99699,0.0,0.51837]
[1779094069307,49.25,76916.18,0.0,-0.99699,0.0,0.51837]
[1779094069446,49.25,76919.46,0.0,-0.99698,0.0,0.52007]
[1779094071134,49.25,76919.46,0.0,-0.99698,0.0,0.52007]
[1779094071346,49.25,76919.54,0.0,-0.99698,0.0,0.52012]
[1779094071460,49.25,76922.97,0.0,-0.99697,0.0,0.5219]
[1779094072467,49.25,76927.36,0.0,-0.99695,0.0,0.5242]
[1779094073474,49.25,76928.75,0.0,-0.99695,0.0,0.52493]
[1779094075488,49.25,76922.39,0.0,-0.99697,0.0,0.5216]
[1779094076407,49.25,76922.39,0.0,-0.99697,0.0,0.5216]
[1779094076559,49.25,76922.39,0.0,-0.99697,0.0,0.5216]
[1779094076644,49.25,76920.66,0.0,-0.99697,0.0,0.5207]
[1779094078512,49.25,76918.79,0.0,-0.99698,0.0,0.51973]
[1779094079351,49.25,76918.79,0.0,-0.99698,0.0,0.51973]
[1779094079560,49.25,76918.79,0.0,-0.99698,0.0,0.51973]
[1779094081533,49.25,76911.8,0.0,-0.997,0.0,0.5161]
[1779094082561,49.25,76911.8,0.0,-0.997,0.0,0.5161]
[1779094082662,49.25,76910.79,0.0,-0.99701,0.0,0.51558]
[1779094086568,49.25,76913.41,0.0,-0.997,0.0,0.51693]
[1779094087790,49.25,76913.41,0.0,-0.997,0.0,0.51693]
[1779094087808,49.25,76913.41,0.0,-0.997,0.0,0.51693]
[1779094089590,49.25,76910.19,0.0,-0.99701,0.0,0.51527]
[1779094090273,49.25,76910.19,0.0,-0.99701,0.0,0.51527]
[1779094090308,49.25,76910.19,0.0,-0.99701,0.0,0.51527]
[1779094090596,49.25,76902.69,0.0,-0.99703,0.0,0.51141]
[1779094091178,49.25,76902.69,0.0,-0.99703,0.0,0.51141]
[1779094091309,49.25,76902.69,0.0,-0.99703,0.0,0.51141]
[1779094092101,49.25,76899.85,0.0,-0.99704,0.0,0.50996]
[1779094096638,49.25,76895.45,0.0,-0.99706,0.0,0.50771]
[1779094097750,49.25,76895.45,0.0,-0.99706,0.0,0.50771]
[1779094097807,49.25,76895.45,0.0,-0.99706,0.0,0.50771]
[1779094103690,49.25,76893.0,0.0,-0.99706,0.0,0.50646]
[1779094108725,49.25,76892.84,0.0,-0.99706,0.0,0.50638]
[1779094113760,49.25,76892.7,0.0,-0.99707,0.0,0.50553]
[1779094116781,49.25,76887.28,0.0,-0.99709,0.0,0.50279]
[1779094118106,49.25,76887.28,0.0,-0.99709,0.0,0.50279]
[1779094118158,49.25,76884.34,0.0,-0.9971,0.0,0.5013]
[1779094118307,49.25,76884.34,0.0,-0.9971,0.0,0.5013]
[1779094119108,49.25,76884.34,0.0,-0.9971,0.0,0.5013]
[1779094119164,49.25,76881.55,0.0,-0.99711,0.0,0.4999]
[1779094119307,49.25,76881.55,0.0,-0.99711,0.0,0.4999]
[1779094119803,49.25,76877.74,0.0,-0.99712,0.0,0.49799]
[1779094120810,49.25,76872.01,0.0,-0.99714,0.0,0.49512]
[1779094121924,49.25,76872.01,0.0,-0.99714,0.0,0.49512]
[1779094122059,49.25,76872.01,0.0,-0.99714,0.0,0.49512]
[1779094127859,49.25,76873.62,0.0,-0.99713,0.0,0.49592]
[1779094128955,49.25,76873.62,0.0,-0.99713,0.0,0.49592]
[1779094129061,49.25,76873.62,0.0,-0.99713,0.0,0.49592]
[1779094129732,49.25,76873.53,0.0,-0.99713,0.0,0.49588]
[1779094129807,49.25,76873.53,0.0,-0.99713,0.0,0.49588]
[1779094129873,49.25,76873.62,0.0,-0.99713,0.0,0.49592]
[1779094134908,49.25,76873.16,0.0,-0.99713,0.0,0.4957]
[1779094139160,49.25,76871.37,0.0,-0.99714,0.0,0.4948]
[1779094139308,49.25,76871.37,0.0,-0.99714,0.0,0.4948]
[1779094144978,49.25,76870.68,0.0,-0.99714,0.0,0.49446]
[1779094146146,49.25,76870.68,0.0,-0.99714,0.0,0.49446]
[1779094146213,49.25,76865.68,0.0,-0.99716,0.0,0.49197]
[1779094146309,49.25,76865.68,0.0,-0.99716,0.0,0.49197]
[1779094146864,49.25,76865.68,0.0,-0.99716,0.0,0.49197]
[1779094147057,49.25,76865.68,0.0,-0.99716,0.0,0.49197]
[1779094147123,49.25,76861.9,0.0,-0.99717,0.0,0.4901]
[1779094154041,49.25,76861.24,0.0,-0.99717,0.0,0.48977]
[1779094160083,49.25,76857.78,0.0,-0.99718,0.0,0.48807]
[1779094161090,49.25,76853.31,0.0,-0.99719,0.0,0.48587]
[1779094162097,49.25,76850.74,0.0,-0.9972,0.0,0.48461]
[1779094163332,49.25,76849.36,0.0,-0.99721,0.0,0.48393]
[1779094163559,49.25,76849.36,0.0,-0.99721,0.0,0.48393]
[1779094167132,49.25,76855.94,0.0,-0.99719,0.0,0.48716]
[1779094168139,49.25,76865.86,0.0,-0.99715,0.0,0.49206]
[1779094169154,49.25,76865.86,0.0,-0.99715,0.0,0.49206]
[1779094169146,49.25,76869.3,0.0,-0.99714,0.0,0.49377]
[1779094169309,49.25,76869.3,0.0,-0.99714,0.0,0.49377]
[1779094169747,49.25,76869.3,0.0,-0.99714,0.0,0.49377]
[1779094169808,49.25,76869.3,0.0,-0.99714,0.0,0.49377]
[1779094170153,49.25,76868.43,0.0,-0.99715,0.0,0.49334]
[1779094172167,49.25,76872.6,0.0,-0.99714,0.0,0.49465]
[1779094172491,49.25,76872.6,0.0,-0.99714,0.0,0.49465]
[1779094172564,49.25,76872.6,0.0,-0.99714,0.0,0.49465]
[1779094178209,49.25,76873.74,0.0,-0.99713,0.0,0.49522]
[1779094183244,49.25,76874.09,0.0,-0.99713,0.0,0.4954]
[1779094185467,49.25,76873.83,0.0,-0.99713,0.0,0.49527]
[1779094185561,49.25,76873.83,0.0,-0.99713,0.0,0.49527]
[1779094186452,49.25,76873.83,0.0,-0.99713,0.0,0.49527]
[1779094186561,49.25,76873.83,0.0,-0.99713,0.0,0.49527]
[1779094186658,49.25,76873.46,0.0,-0.99714,0.0,0.49508]
[1779094193314,49.25,76873.12,0.0,-0.99714,0.0,0.49491]
[1779094195597,49.25,76873.0,0.0,-0.99714,0.0,0.49485]
[1779094195753,49.25,76873.0,0.0,-0.99714,0.0,0.49485]
[1779094195807,49.25,76873.0,0.0,-0.99714,0.0,0.49485]
[1779094195892,49.25,76873.75,0.0,-0.99713,0.0,0.49523]
[1779094202903,49.25,76876.2,0.0,-0.99713,0.0,0.49645]
[1779094203059,49.25,76876.2,0.0,-0.99713,0.0,0.49645]
[1779094203139,49.25,76876.2,0.0,-0.99713,0.0,0.49645]
[1779094203160,49.25,76876.35,0.0,-0.99713,0.0,0.49652]
[1779094203310,49.25,76876.35,0.0,-0.99713,0.0,0.49652]
[1779094205820,49.25,76876.74,0.0,-0.99712,0.0,0.49672]
[1779094206058,49.25,76876.74,0.0,-0.99712,0.0,0.49672]
[1779094206405,49.25,76880.98,0.0,-0.99711,0.0,0.49884]
[1779094211440,49.25,76880.4,0.0,-0.99711,0.0,0.49855]
[1779094213178,49.25,76880.4,0.0,-0.99711,0.0,0.49855]
[1779094213203,49.25,76888.73,0.0,-0.99709,0.0,0.50275]
[1779094213308,49.25,76888.73,0.0,-0.99709,0.0,0.50275]
[1779094213554,49.25,76888.73,0.0,-0.99709,0.0,0.50275]
[1779094213807,49.25,76888.73,0.0,-0.99709,0.0,0.50275]
[1779094213908,49.25,76891.69,0.0,-0.99708,0.0,0.50425]
[1779094215468,49.25,76896.53,0.0,-0.99706,0.0,0.5067]
[1779094216475,49.25,76899.97,0.0,-0.99705,0.0,0.50846]
[1779094220503,49.25,76895.28,0.0,-0.99707,0.0,0.50607]
[1779094222176,49.25,76895.28,0.0,-0.99707,0.0,0.50607]
[1779094222274,49.25,76892.29,0.0,-0.99708,0.0,0.50455]
[1779094222308,49.25,76892.29,0.0,-0.99708,0.0,0.50455]
[1779094227552,49.25,76890.08,0.0,-0.99708,0.0,0.50343]
[1779094228822,49.25,76890.08,0.0,-0.99708,0.0,0.50343]
[1779094229057,49.25,76890.08,0.0,-0.99708,0.0,0.50343]
[1779094229155,49.25,76887.2,0.0,-0.99709,0.0,0.50198]
[1779094229332,49.25,76887.2,0.0,-0.99709,0.0,0.50198]
[1779094229559,49.25,76887.2,0.0,-0.99709,0.0,0.50198]
[1779094229566,49.25,76887.28,0.0,-0.99709,0.0,0.50202]
[1779094231580,49.25,76889.52,0.0,-0.99709,0.0,0.50237]
[1779094233773,49.25,76889.48,0.0,-0.99709,0.0,0.50235]
[1779094233808,49.25,76889.48,0.0,-0.99709,0.0,0.50235]
[1779094234601,49.25,76893.98,0.0,-0.99707,0.0,0.50463]
[1779094235608,49.25,76897.39,0.0,-0.99706,0.0,0.50636]
[1779094237921,49.25,76897.92,0.0,-0.99706,0.0,0.50663]
[1779094238057,49.25,76897.92,0.0,-0.99706,0.0,0.50663]
[1779094238093,49.25,76901.08,0.0,-0.99705,0.0,0.50824]
[1779094238491,49.25,76901.08,0.0,-0.99705,0.0,0.50824]
[1779094238557,49.25,76901.08,0.0,-0.99705,0.0,0.50824]
[1779094238629,49.25,76902.52,0.0,-0.99705,0.0,0.50898]
[1779094244671,49.25,76904.14,0.0,-0.99704,0.0,0.50981]
[1779094245993,49.25,76904.14,0.0,-0.99704,0.0,0.50981]
[1779094246057,49.25,76904.14,0.0,-0.99704,0.0,0.50981]
[1779094248698,49.25,76903.46,0.0,-0.99704,0.0,0.50946]
[1779094248808,49.25,76903.46,0.0,-0.99704,0.0,0.50946]
[1779094248909,49.25,76904.62,0.0,-0.99704,0.0,0.51005]
[1779094250759,49.25,76904.96,0.0,-0.99704,0.0,0.51023]
[1779094250807,49.25,76904.96,0.0,-0.99704,0.0,0.51023]
[1779094251726,49.25,76908.86,0.0,-0.99703,0.0,0.51223]
[1779094252733,49.25,76914.75,0.0,-0.99701,0.0,0.51526]
[1779094254261,49.25,76914.75,0.0,-0.99701,0.0,0.51526]
[1779094254308,49.25,76914.75,0.0,-0.99701,0.0,0.51526]
[1779094254302,49.25,76921.23,0.0,-0.99699,0.0,0.51862]
[1779094255723,49.25,76923.06,0.0,-0.99698,0.0,0.51957]
[1779094255807,49.25,76923.06,0.0,-0.99698,0.0,0.51957]
[1779094262331,49.25,76920.73,0.0,-0.99699,0.0,0.51836]
[1779094262560,49.25,76919.94,0.0,-0.99699,0.0,0.51795]
[1779094262804,49.25,76919.83,0.0,-0.99699,0.0,0.51789]
[1779094268263,49.25,76920.08,0.0,-0.99699,0.0,0.51802]
[1779094268308,49.25,76920.08,0.0,-0.99699,0.0,0.51802]
[1779094271307,49.25,76920.11,0.0,-0.99699,0.0,0.51804]
[1779094271561,49.25,76918.49,0.0,-0.99699,0.0,0.5172]
[1779094271866,49.25,76915.32,0.0,-0.997,0.0,0.51556]
[1779094273880,49.25,76912.67,0.0,-0.99701,0.0,0.51419]
[1779094276901,49.25,76899.12,0.0,-0.99706,0.0,0.50725]
[1779094278058,49.25,76899.12,0.0,-0.99706,0.0,0.50725]
[1779094278125,49.25,76897.85,0.0,-0.99706,0.0,0.5066]
[1779094280953,49.25,76896.4,0.0,-0.99707,0.0,0.50586]
[1779094281058,49.25,76896.4,0.0,-0.99707,0.0,0.50586]
[1779094281159,49.25,76895.57,0.0,-0.99707,0.0,0.50544]
[1779094282948,49.25,76902.91,0.0,-0.99705,0.0,0.50918]
[1779094284357,49.25,76902.91,0.0,-0.99705,0.0,0.50918]
[1779094284561,49.25,76904.0,0.0,-0.99704,0.0,0.50974]
[1779094287057,49.25,76907.46,0.0,-0.99703,0.0,0.51151]
[1779094288361,49.25,76907.46,0.0,-0.99703,0.0,0.51151]
[1779094288365,49.25,76907.46,0.0,-0.99703,0.0,0.51151]
[1779094288558,49.25,76907.94,0.0,-0.99703,0.0,0.51176]
[1779094289071,49.25,76908.1,0.0,-0.99703,0.0,0.51184]
[1779094292398,49.25,76908.24,0.0,-0.99703,0.0,0.51113]
[1779094292470,49.25,76908.24,0.0,-0.99703,0.0,0.51113]
[1779094292559,49.25,76908.24,0.0,-0.99703,0.0,0.51113]
[1779094293103,49.25,76920.37,0.0,-0.99699,0.0,0.51738]
[1779094294109,49.25,76936.34,0.0,-0.99694,0.0,0.52571]
[1779094295116,49.25,76936.18,0.0,-0.99694,0.0,0.52563]
[1779094297159,49.25,76935.4,0.0,-0.99694,0.0,0.52522]
[1779094297274,49.25,76935.4,0.0,-0.99694,0.0,0.52522]
[1779094297308,49.25,76935.4,0.0,-0.99694,0.0,0.52522]
[1779094297375,49.25,76935.43,0.0,-0.99694,0.0,0.52523]
[1779094301158,49.25,76932.91,0.0,-0.99695,0.0,0.52391]
[1779094302165,49.25,76928.67,0.0,-0.99697,0.0,0.5217]
[1779094303628,49.25,76928.26,0.0,-0.99697,0.0,0.52148]
[1779094303764,49.25,76928.26,0.0,-0.99697,0.0,0.52148]
[1779094303808,49.25,76928.26,0.0,-0.99697,0.0,0.52148]
[1779094304179,49.25,76927.74,0.0,-0.99697,0.0,0.52121]
[1779094309214,49.25,76927.53,0.0,-0.99697,0.0,0.5211]
[1779094314249,49.25,76927.81,0.0,-0.99697,0.0,0.52125]
[1779094316505,49.25,76927.7,0.0,-0.99697,0.0,0.52119]
[1779094316559,49.25,76927.7,0.0,-0.99697,0.0,0.52119]
[1779094316577,49.25,76927.7,0.0,-0.99697,0.0,0.52119]
[1779094316806,49.25,76927.7,0.0,-0.99697,0.0,0.52119]
[1779094317270,49.25,76927.73,0.0,-0.99697,0.0,0.52121]
[1779094319789,49.25,76929.16,0.0,-0.99696,0.0,0.52195]
[1779094319808,49.25,76929.16,0.0,-0.99696,0.0,0.52195]
[1779094320548,49.25,76930.93,0.0,-0.99696,0.0,0.52288]
[1779094320560,49.25,76930.93,0.0,-0.99696,0.0,0.52288]
[1779094321299,49.25,76927.52,0.0,-0.99697,0.0,0.5211]
[1779094322363,49.25,76927.52,0.0,-0.99697,0.0,0.5211]
[1779094322305,49.25,76924.12,0.0,-0.99698,0.0,0.51933]
[1779094322560,49.25,76924.12,0.0,-0.99698,0.0,0.51933]
[1779094329354,49.25,76925.05,0.0,-0.99698,0.0,0.51981]
[1779094333371,49.25,76925.17,0.0,-0.99698,0.0,0.51987]
[1779094333559,49.25,76925.17,0.0,-0.99698,0.0,0.51987]
[1779094333660,49.25,76925.17,0.0,-0.99698,0.0,0.51987]
[1779094336336,49.25,76925.17,0.0,-0.99698,0.0,0.51987]
[1779094336563,49.25,76925.17,0.0,-0.99698,0.0,0.51987]
[1779094344459,49.25,76924.78,0.0,-0.99698,0.0,0.51967]
[1779094347412,49.25,76924.74,0.0,-0.99698,0.0,0.51965]
[1779094347477,49.25,76924.95,0.0,-0.99698,0.0,0.51976]
[1779094347560,49.25,76924.95,0.0,-0.99698,0.0,0.51976]
[1779094347660,49.25,76926.19,0.0,-0.99697,0.0,0.5204]
[1779094352652,49.25,76923.21,0.0,-0.99699,0.0,0.51806]
[1779094352791,49.25,76923.21,0.0,-0.99699,0.0,0.51806]
[1779094352808,49.25,76923.21,0.0,-0.99699,0.0,0.51806]
[1779094352883,49.25,76922.69,0.0,-0.99699,0.0,0.51779]
[1779094356543,49.25,76919.69,0.0,-0.997,0.0,0.51624]
[1779094360249,49.25,76918.81,0.0,-0.997,0.0,0.51578]
[1779094360308,49.25,76918.81,0.0,-0.997,0.0,0.51578]
[1779094360409,49.25,76918.63,0.0,-0.997,0.0,0.51569]
[1779094360477,49.25,76918.63,0.0,-0.997,0.0,0.51569]
[1779094360563,49.25,76918.63,0.0,-0.997,0.0,0.51569]
[1779094365606,49.25,76918.3,0.0,-0.997,0.0,0.51552]
[1779094368212,49.25,76918.9,0.0,-0.997,0.0,0.51583]
[1779094368308,49.25,76918.9,0.0,-0.997,0.0,0.51583]
[1779094368313,49.25,76921.32,0.0,-0.99699,0.0,0.51708]
[1779094368487,49.25,76921.32,0.0,-0.99699,0.0,0.51708]
[1779094368562,49.25,76921.32,0.0,-0.99699,0.0,0.51708]
[1779094374199,49.25,76922.88,0.0,-0.99699,0.0,0.51789]
[1779094374310,49.25,76922.88,0.0,-0.99699,0.0,0.51789]
[1779094374359,49.25,76922.88,0.0,-0.99699,0.0,0.51789]
[1779094374410,49.25,76926.16,0.0,-0.99698,0.0,0.51959]
[1779094374559,49.25,76926.16,0.0,-0.99698,0.0,0.51959]
[1779094376341,49.25,76927.46,0.0,-0.99697,0.0,0.52027]
[1779094376395,49.25,76927.46,0.0,-0.99697,0.0,0.52027]
[1779094376408,49.25,76928.01,0.0,-0.99697,0.0,0.52056]
[1779094376560,49.25,76928.01,0.0,-0.99697,0.0,0.52056]
[1779094376683,49.25,76921.34,0.0,-0.99699,0.0,0.51709]
[1779094377690,49.25,76917.59,0.0,-0.99701,0.0,0.51515]
[1779094380372,49.25,76917.0,0.0,-0.99701,0.0,0.51485]
[1779094380374,49.25,76918.21,0.0,-0.997,0.0,0.51547]
[1779094380504,49.25,76918.21,0.0,-0.997,0.0,0.51547]
[1779094380561,49.25,76918.21,0.0,-0.997,0.0,0.51547]
[1779094380711,49.25,76923.59,0.0,-0.99699,0.0,0.51826]
[1779094385746,49.25,76923.54,0.0,-0.99699,0.0,0.51823]
[1779094390795,49.25,76925.16,0.0,-0.99698,0.0,0.51907]
[1779094391491,49.25,76925.16,0.0,-0.99698,0.0,0.51907]
[1779094391562,49.25,76925.16,0.0,-0.99698,0.0,0.51907]
[1779094391680,49.25,76925.16,0.0,-0.99698,0.0,0.51907]
[1779094391807,49.25,76925.16,0.0,-0.99698,0.0,0.51907]
[1779094391909,49.25,76925.2,0.0,-0.99698,0.0,0.51909]
[1779094397836,49.25,76925.44,0.0,-0.99698,0.0,0.51922]
[1779094399678,49.25,76925.44,0.0,-0.99698,0.0,0.51922]
[1779094399807,49.25,76925.44,0.0,-0.99698,0.0,0.51922]
[1779094399895,49.25,76925.44,0.0,-0.99698,0.0,0.51922]
[1779094400058,49.25,76925.44,0.0,-0.99698,0.0,0.51922]
[1779094400156,49.25,76925.59,0.0,-0.99698,0.0,0.5193]
[1779094404462,49.25,76927.41,0.0,-0.99697,0.0,0.52024]
[1779094404561,49.25,76928.03,0.0,-0.99697,0.0,0.52057]
[1779094404885,49.25,76934.48,0.0,-0.99695,0.0,0.52394]
[1779094406899,49.25,76935.05,0.0,-0.99695,0.0,0.52424]
[1779094409499,49.25,76935.37,0.0,-0.99695,0.0,0.5244]
[1779094409560,49.25,76935.37,0.0,-0.99695,0.0,0.5244]
[1779094409630,49.25,76935.37,0.0,-0.99695,0.0,0.5244]
[1779094409810,49.25,76935.37,0.0,-0.99695,0.0,0.5244]
[1779094409920,49.25,76935.33,0.0,-0.99695,0.0,0.52438]
[1779094416720,49.25,76935.23,0.0,-0.99695,0.0,0.52353]
[1779094416808,49.25,76935.23,0.0,-0.99695,0.0,0.52353]
[1779094416891,49.25,76935.23,0.0,-0.99695,0.0,0.52353]
[1779094417058,49.25,76935.23,0.0,-0.99695,0.0,0.52353]
[1779094417159,49.25,76935.99,0.0,-0.99695,0.0,0.52393]
[1779094426032,49.25,76937.13,0.0,-0.99695,0.0,0.52453]
[1779094426955,49.25,76937.13,0.0,-0.99695,0.0,0.52453]
[1779094427057,49.25,76937.13,0.0,-0.99695,0.0,0.52453]
[1779094427351,49.25,76937.13,0.0,-0.99695,0.0,0.52453]
[1779094427452,49.25,76937.66,0.0,-0.99694,0.0,0.5248]
[1779094427559,49.25,76937.66,0.0,-0.99694,0.0,0.5248]
[1779094433081,49.25,76943.04,0.0,-0.99693,0.0,0.52763]
[1779094434088,49.25,76953.38,0.0,-0.99689,0.0,0.53311]
[1779094434809,49.25,76953.38,0.0,-0.99689,0.0,0.53311]
[1779094435058,49.25,76953.38,0.0,-0.99689,0.0,0.53311]
[1779094435097,49.25,76953.38,0.0,-0.99689,0.0,0.53311]
[1779094435308,49.25,76953.38,0.0,-0.99689,0.0,0.53311]
[1779094435409,49.25,76952.45,0.0,-0.99689,0.0,0.53261]
[1779094441138,49.25,76951.3,0.0,-0.9969,0.0,0.532]
[1779094443359,49.25,76953.14,0.0,-0.99689,0.0,0.53298]
[1779094443408,49.25,76956.46,0.0,-0.99688,0.0,0.53475]
[1779094443562,49.25,76956.46,0.0,-0.99688,0.0,0.53475]
[1779094443644,49.25,76956.46,0.0,-0.99688,0.0,0.53475]
[1779094443807,49.25,76956.46,0.0,-0.99688,0.0,0.53475]
[1779094444159,49.25,76956.88,0.0,-0.99688,0.0,0.53497]
[1779094449194,49.25,76957.19,0.0,-0.99688,0.0,0.53514]
[1779094455236,49.25,76959.41,0.0,-0.99687,0.0,0.53632]
[1779094456258,49.25,76959.41,0.0,-0.99687,0.0,0.53632]
[1779094456310,49.25,76959.41,0.0,-0.99687,0.0,0.53632]
[1779094456408,49.25,76960.8,0.0,-0.99687,0.0,0.53707]
[1779094456562,49.25,76960.8,0.0,-0.99687,0.0,0.53707]
[1779094462285,49.25,76960.91,0.0,-0.99687,0.0,0.53713]
[1779094468329,49.25,76960.87,0.0,-0.99687,0.0,0.53711]
[1779094470343,49.25,76966.2,0.0,-0.99685,0.0,0.53996]
[1779094471990,49.25,76966.17,0.0,-0.99685,0.0,0.53913]
[1779094472058,49.25,76966.17,0.0,-0.99685,0.0,0.53913]
[1779094472132,49.25,76966.17,0.0,-0.99685,0.0,0.53913]
[1779094472309,49.25,76966.17,0.0,-0.99685,0.0,0.53913]
[1779094472357,49.25,76966.61,0.0,-0.99685,0.0,0.53937]
[1779094474560,49.25,76968.44,0.0,-0.99684,0.0,0.54035]
[1779094474809,49.25,76968.44,0.0,-0.99684,0.0,0.54035]
[1779094475808,49.25,76969.53,0.0,-0.99684,0.0,0.54094]
[1779094476057,49.25,76969.53,0.0,-0.99684,0.0,0.54094]
[1779094476385,49.25,76970.8,0.0,-0.99684,0.0,0.54162]
[1779094477190,49.25,76970.8,0.0,-0.99684,0.0,0.54162]
[1779094477310,49.25,76970.8,0.0,-0.99684,0.0,0.54162]
[1779094477392,49.25,76973.02,0.0,-0.99683,0.0,0.54282]
[1779094482427,49.25,76973.09,0.0,-0.99683,0.0,0.54286]
[1779094483270,49.25,76973.09,0.0,-0.99683,0.0,0.54286]
[1779094483306,49.25,76973.09,0.0,-0.99683,0.0,0.54286]
[1779094483432,49.25,76973.09,0.0,-0.99683,0.0,0.54286]
[1779094483561,49.25,76973.09,0.0,-0.99683,0.0,0.54286]
[1779094483434,49.25,76974.12,0.0,-0.99682,0.0,0.54342]
[1779094488469,49.25,76974.22,0.0,-0.99682,0.0,0.54347]
[1779094494325,49.25,76974.4,0.0,-0.99682,0.0,0.54357]
[1779094494479,49.25,76974.4,0.0,-0.99682,0.0,0.54357]
[1779094494561,49.25,76974.4,0.0,-0.99682,0.0,0.54357]
[1779094494512,49.25,76975.0,0.0,-0.99682,0.0,0.54389]
[1779094495518,49.25,76974.96,0.0,-0.99682,0.0,0.54387]
[1779094499547,49.25,76971.74,0.0,-0.99683,0.0,0.54213]
[1779094499777,49.25,76971.74,0.0,-0.99683,0.0,0.54213]
[1779094499808,49.25,76971.74,0.0,-0.99683,0.0,0.54213]
[1779094499991,49.25,76971.74,0.0,-0.99683,0.0,0.54213]
[1779094500058,49.25,76971.74,0.0,-0.99683,0.0,0.54213]
[1779094500554,49.25,76969.72,0.0,-0.99684,0.0,0.54104]
[1779094501561,49.25,76966.79,0.0,-0.99685,0.0,0.53946]
[1779094507603,49.25,76966.45,0.0,-0.99685,0.0,0.53928]
[1779094512638,49.25,76966.95,0.0,-0.99685,0.0,0.53955]
[1779094516103,49.25,76966.98,0.0,-0.99685,0.0,0.53957]
[1779094516232,49.25,76966.98,0.0,-0.99685,0.0,0.53957]
[1779094516308,49.25,76966.98,0.0,-0.99685,0.0,0.53957]
[1779094516333,49.25,76967.46,0.0,-0.99685,0.0,0.53982]
[1779094517673,49.25,76969.82,0.0,-0.99684,0.0,0.54109]
[1779094522251,49.25,76969.57,0.0,-0.99684,0.0,0.54096]
[1779094522307,49.25,76969.57,0.0,-0.99684,0.0,0.54096]
[1779094522359,49.25,76969.57,0.0,-0.99684,0.0,0.54096]
[1779094522560,49.25,76969.57,0.0,-0.99684,0.0,0.54096]
[1779094522586,49.25,76969.57,0.0,-0.99684,0.0,0.54096]
[1779094524722,49.25,76972.21,0.0,-0.99683,0.0,0.54238]
[1779094527743,49.25,76975.15,0.0,-0.99682,0.0,0.54397]
[1779094529996,49.25,76975.96,0.0,-0.99682,0.0,0.54441]
[1779094530058,49.25,76975.96,0.0,-0.99682,0.0,0.54441]
[1779094530143,49.25,76975.96,0.0,-0.99682,0.0,0.54441]
[1779094530313,49.25,76975.96,0.0,-0.99682,0.0,0.54441]
[1779094530406,49.25,76976.21,0.0,-0.99682,0.0,0.54455]
[1779094531771,49.25,76972.63,0.0,-0.99683,0.0,0.54179]
[1779094533785,49.25,76969.59,0.0,-0.99684,0.0,0.54015]
[1779094535033,49.25,76969.59,0.0,-0.99684,0.0,0.54015]
[1779094535062,49.25,76969.59,0.0,-0.99684,0.0,0.54015]
[1779094535140,49.25,76969.59,0.0,-0.99684,0.0,0.54015]
[1779094535308,49.25,76969.59,0.0,-0.99684,0.0,0.54015]
[1779094535409,49.25,76969.9,0.0,-0.99684,0.0,0.54032]
[1779094536806,49.25,76972.0,0.0,-0.99684,0.0,0.54145]
[1779094541841,49.25,76971.63,0.0,-0.99684,0.0,0.54125]
[1779094543107,49.25,76971.63,0.0,-0.99684,0.0,0.54125]
[1779094543310,49.25,76971.63,0.0,-0.99684,0.0,0.54125]
[1779094543319,49.25,76971.63,0.0,-0.99684,0.0,0.54125]
[1779094543560,49.25,76971.63,0.0,-0.99684,0.0,0.54125]
[1779094543353,49.25,76971.74,0.0,-0.99684,0.0,0.54131]
[1779094548385,49.25,76970.33,0.0,-0.99684,0.0,0.54055]
[1779094548559,49.25,76970.33,0.0,-0.99684,0.0,0.54055]
[1779094548486,49.25,76970.33,0.0,-0.99684,0.0,0.54055]
[1779094548660,49.25,76970.33,0.0,-0.99684,0.0,0.54055]
[1779094548808,49.25,76970.33,0.0,-0.99684,0.0,0.54055]
[1779094549549,49.25,76968.35,0.0,-0.99685,0.0,0.53949]
[1779094549897,49.25,76964.38,0.0,-0.99686,0.0,0.53736]
[1779094554932,49.25,76957.91,0.0,-0.99688,0.0,0.5339]
[1779094555936,49.25,76957.91,0.0,-0.99688,0.0,0.5339]
[1779094556058,49.25,76957.91,0.0,-0.99688,0.0,0.5339]
[1779094556131,49.25,76957.91,0.0,-0.99688,0.0,0.5339]
[1779094556309,49.25,76957.91,0.0,-0.99688,0.0,0.5339]
[1779094556410,49.25,76953.51,0.0,-0.9969,0.0,0.53156]
[1779094561770,49.25,76953.99,0.0,-0.9969,0.0,0.53181]
[1779094561807,49.25,76953.99,0.0,-0.9969,0.0,0.53181]
[1779094562304,49.25,76953.99,0.0,-0.9969,0.0,0.53181]
[1779094562560,49.25,76953.99,0.0,-0.9969,0.0,0.53181]
[1779094562347,49.25,76955.88,0.0,-0.99689,0.0,0.53282]
[1779094568025,49.25,76954.78,0.0,-0.9969,0.0,0.53223]
[1779094573061,49.25,76955.13,0.0,-0.99689,0.0,0.53242]
[1779094574561,49.25,76955.13,0.0,-0.99689,0.0,0.53242]
[1779094574571,49.25,76955.55,0.0,-0.99689,0.0,0.53264]
[1779094574898,49.25,76955.55,0.0,-0.99689,0.0,0.53264]
[1779094575058,49.25,76955.55,0.0,-0.99689,0.0,0.53264]
[1779094575075,49.25,76960.43,0.0,-0.99688,0.0,0.53524]
[1779094576082,49.25,76964.19,0.0,-0.99686,0.0,0.53725]
[1779094578559,49.25,76963.86,0.0,-0.99686,0.0,0.53708]
[1779094578586,49.25,76963.99,0.0,-0.99686,0.0,0.53715]
[1779094579733,49.25,76964.03,0.0,-0.99686,0.0,0.53717]
[1779094579808,49.25,76964.03,0.0,-0.99686,0.0,0.53717]
[1779094580110,49.25,76967.2,0.0,-0.99685,0.0,0.53887]
[1779094586703,49.25,76967.95,0.0,-0.99685,0.0,0.53927]
[1779094594539,49.25,76967.95,0.0,-0.99685,0.0,0.53927]
[1779094594560,49.25,76967.95,0.0,-0.99685,0.0,0.53927]
[1779094594640,49.25,76970.49,0.0,-0.99685,0.0,0.53982]
[1779094594803,49.25,76970.49,0.0,-0.99685,0.0,0.53982]
[1779094595059,49.25,76970.49,0.0,-0.99685,0.0,0.53982]
[1779094599196,49.25,76971.67,0.0,-0.99684,0.0,0.54045]
[1779094599307,49.25,76971.67,0.0,-0.99684,0.0,0.54045]
[1779094599527,49.25,76971.67,0.0,-0.99684,0.0,0.54045]
[1779094599560,49.25,76971.67,0.0,-0.99684,0.0,0.54045]
[1779094599676,49.25,76973.02,0.0,-0.99684,0.0,0.54118]
[1779094600250,49.25,76974.79,0.0,-0.99683,0.0,0.54213]
[1779094605285,49.25,76974.5,0.0,-0.99683,0.0,0.54198]
[1779094606460,49.25,76974.5,0.0,-0.99683,0.0,0.54198]
[1779094606561,49.25,76974.5,0.0,-0.99683,0.0,0.54198]
[1779094612335,49.25,76974.92,0.0,-0.99683,0.0,0.5422]
[1779094615708,49.25,76974.85,0.0,-0.99683,0.0,0.54217]
[1779094615808,49.25,76974.85,0.0,-0.99683,0.0,0.54217]
[1779094622405,49.25,76974.78,0.0,-0.99683,0.0,0.54213]
[1779094626559,49.25,76975.55,0.0,-0.99683,0.0,0.54254]
[1779094628287,49.25,76975.34,0.0,-0.99683,0.0,0.54243]
[1779094628308,49.25,76975.34,0.0,-0.99683,0.0,0.54243]
[1779094632561,49.25,76974.96,0.0,-0.99683,0.0,0.54223]
[1779094632577,49.25,76974.89,0.0,-0.99683,0.0,0.54219]
[1779094636562,49.25,76973.35,0.0,-0.99684,0.0,0.54136]
[1779094639346,49.25,76973.33,0.0,-0.99684,0.0,0.54135]
[1779094639593,49.25,76973.33,0.0,-0.99684,0.0,0.54135]
[1779094639694,49.25,76967.68,0.0,-0.99686,0.0,0.53831]
[1779094641126,49.25,76967.0,0.0,-0.99686,0.0,0.53794]
[1779094641306,49.25,76967.0,0.0,-0.99686,0.0,0.53794]
[1779094642547,49.25,76962.45,0.0,-0.99687,0.0,0.53551]
[1779094647582,49.25,76960.27,0.0,-0.99688,0.0,0.53435]
[1779094648560,49.25,76960.27,0.0,-0.99688,0.0,0.53435]
[1779094650329,49.25,76956.76,0.0,-0.99689,0.0,0.53248]
[1779094650560,49.25,76956.76,0.0,-0.99689,0.0,0.53248]
[1779094650603,49.25,76956.17,0.0,-0.9969,0.0,0.53216]
[1779094654834,49.25,76956.18,0.0,-0.9969,0.0,0.53136]
[1779094655057,49.25,76956.18,0.0,-0.9969,0.0,0.53136]
[1779094660673,49.25,76954.92,0.0,-0.9969,0.0,0.53069]
[1779094662624,49.25,76954.99,0.0,-0.9969,0.0,0.53073]
[1779094662811,49.25,76955.43,0.0,-0.9969,0.0,0.53096]
[1779094663060,49.25,76955.43,0.0,-0.9969,0.0,0.53096]
[1779094663307,49.25,76955.43,0.0,-0.9969,0.0,0.53096]
[1779094663694,49.25,76956.08,0.0,-0.9969,0.0,0.53131]
[1779094667421,49.25,76956.89,0.0,-0.9969,0.0,0.53174]
[1779094667557,49.25,76956.89,0.0,-0.9969,0.0,0.53174]
[1779094672757,49.25,76959.07,0.0,-0.99689,0.0,0.5329]
[1779094677792,49.25,76960.11,0.0,-0.99689,0.0,0.53345]
[1779094679759,49.25,76960.11,0.0,-0.99689,0.0,0.53345]
[1779094679808,49.25,76960.11,0.0,-0.99689,0.0,0.53345]
[1779094680625,49.25,76960.11,0.0,-0.99689,0.0,0.53345]
[1779094680726,49.25,76960.08,0.0,-0.99689,0.0,0.53343]
[1779094680807,49.25,76960.08,0.0,-0.99689,0.0,0.53343]
[1779094685848,49.25,76962.64,0.0,-0.99688,0.0,0.5348]
[1779094689723,49.25,76962.43,0.0,-0.99688,0.0,0.53468]
[1779094689807,49.25,76962.38,0.0,-0.99688,0.0,0.53466]
[1779094690333,49.25,76962.38,0.0,-0.99688,0.0,0.53466]
[1779094690567,49.25,76962.38,0.0,-0.99688,0.0,0.53466]
[1779094690668,49.25,76962.69,0.0,-0.99688,0.0,0.53482]
[1779094695918,49.25,76963.79,0.0,-0.99687,0.0,0.53541]
[1779094701961,49.25,76962.32,0.0,-0.99688,0.0,0.53463]
[1779094704560,49.25,76962.59,0.0,-0.99688,0.0,0.53477]
[1779094704982,49.25,76972.71,0.0,-0.99684,0.0,0.54019]
[1779094705989,49.25,76972.75,0.0,-0.99684,0.0,0.54021]
[1779094714294,49.25,76973.98,0.0,-0.99684,0.0,0.54088]
[1779094714308,49.25,76973.98,0.0,-0.99684,0.0,0.54088]
[1779094719778,49.25,76973.98,0.0,-0.99684,0.0,0.54006]
[1779094719808,49.25,76973.93,0.0,-0.99684,0.0,0.54003]
[1779094720042,49.25,76973.93,0.0,-0.99684,0.0,0.54003]
[1779094720057,49.25,76973.93,0.0,-0.99684,0.0,0.54003]
[1779094720087,49.25,76973.98,0.0,-0.99684,0.0,0.54006]
[1779094723060,49.25,76973.98,0.0,-0.99684,0.0,0.54006]
[1779094723308,49.25,76973.98,0.0,-0.99684,0.0,0.54006]
[1779094727489,49.25,76976.38,0.0,-0.99684,0.0,0.54135]
[1779094727558,49.25,76976.38,0.0,-0.99684,0.0,0.54135]
[1779094727713,49.25,76976.38,0.0,-0.99684,0.0,0.54135]
[1779094727807,49.25,76976.38,0.0,-0.99684,0.0,0.54135]
[1779094727805,49.25,76979.17,0.0,-0.99683,0.0,0.54286]
[1779094733340,49.25,76979.34,0.0,-0.99683,0.0,0.54295]
[1779094733559,49.25,76979.34,0.0,-0.99683,0.0,0.54295]
[1779094742242,49.25,76979.8,0.0,-0.99682,0.0,0.5432]
[1779094744290,49.25,76979.31,0.0,-0.99683,0.0,0.54293]
[1779094744307,49.25,76979.31,0.0,-0.99683,0.0,0.54293]
[1779094744403,49.25,76979.31,0.0,-0.99683,0.0,0.54293]
[1779094744559,49.25,76979.31,0.0,-0.99683,0.0,0.54293]
[1779094744660,49.25,76979.52,0.0,-0.99682,0.0,0.54305]
[1779094750298,49.25,76979.79,0.0,-0.99682,0.0,0.54319]
[1779094755333,49.25,76979.77,0.0,-0.99682,0.0,0.54318]
[1779094756081,49.25,76979.77,0.0,-0.99682,0.0,0.54318]
[1779094756308,49.25,76979.77,0.0,-0.99682,0.0,0.54318]
[1779094761375,49.25,76979.51,0.0,-0.99682,0.0,0.54304]
[1779094765279,49.25,76979.47,0.0,-0.99682,0.0,0.54302]
[1779094765308,49.25,76979.47,0.0,-0.99682,0.0,0.54302]
[1779094765438,49.25,76979.47,0.0,-0.99682,0.0,0.54302]
[1779094765560,49.25,76979.47,0.0,-0.99682,0.0,0.54302]
[1779094765655,49.25,76981.82,0.0,-0.99682,0.0,0.54429]
[1779094771364,49.25,76983.2,0.0,-0.99681,0.0,0.54504]
[1779094771559,49.25,76983.2,0.0,-0.99681,0.0,0.54504]
[1779094776359,49.25,76984.98,0.0,-0.99681,0.0,0.54518]
[1779094776558,49.25,76984.98,0.0,-0.99681,0.0,0.54518]
[1779094784538,49.25,76985.16,0.0,-0.99681,0.0,0.54528]
[1779094789573,49.25,76985.11,0.0,-0.99681,0.0,0.54525]
[1779094793003,49.25,76982.72,0.0,-0.99682,0.0,0.54395]
[1779094793059,49.25,76982.72,0.0,-0.99682,0.0,0.54395]
[1779094793196,49.25,76982.72,0.0,-0.99682,0.0,0.54395]
[1779094793308,49.25,76982.72,0.0,-0.99682,0.0,0.54395]
[1779094793601,49.25,76982.45,0.0,-0.99682,0.0,0.54381]
[1779094798636,49.25,76983.39,0.0,-0.99682,0.0,0.54432]
[1779094802228,49.25,76982.96,0.0,-0.99682,0.0,0.54408]
[1779094802309,49.25,76982.96,0.0,-0.99682,0.0,0.54408]
[1779094805578,49.25,76982.6,0.0,-0.99682,0.0,0.54389]
[1779094810720,49.25,76982.65,0.0,-0.99682,0.0,0.54392]
[1779094811125,49.25,76982.65,0.0,-0.99682,0.0,0.54392]
[1779094811268,49.25,76982.65,0.0,-0.99682,0.0,0.54392]
[1779094811312,49.25,76982.65,0.0,-0.99682,0.0,0.54392]
[1779094811727,49.25,76983.4,0.0,-0.99682,0.0,0.54432]
[1779094814748,49.25,76987.92,0.0,-0.9968,0.0,0.54678]
[1779094815977,49.25,76987.97,0.0,-0.9968,0.0,0.5468]
[1779094816061,49.25,76987.97,0.0,-0.9968,0.0,0.5468]
[1779094816111,49.25,76987.97,0.0,-0.9968,0.0,0.5468]
[1779094816308,49.25,76987.97,0.0,-0.9968,0.0,0.5468]
[1779094816762,49.25,76987.93,0.0,-0.9968,0.0,0.54678]
[1779094820840,49.25,76987.94,0.0,-0.9968,0.0,0.54679]
[1779094821059,49.25,76987.07,0.0,-0.9968,0.0,0.54631]
[1779094823812,49.25,76991.86,0.0,-0.99679,0.0,0.54892]
[1779094824731,49.25,76991.86,0.0,-0.99679,0.0,0.54892]
[1779094824872,49.25,76991.86,0.0,-0.99679,0.0,0.54892]
[1779094824819,49.25,76997.89,0.0,-0.99677,0.0,0.55222]
[1779094824922,49.25,76997.89,0.0,-0.99677,0.0,0.55222]
[1779094825058,49.25,76997.89,0.0,-0.99677,0.0,0.55222]
[1779094825826,49.25,77001.06,0.0,-0.99675,0.0,0.55396]
[1779094830861,49.25,77000.96,0.0,-0.99675,0.0,0.55391]
[1779094833885,49.25,76998.33,0.0,-0.99677,0.0,0.55163]
[1779094833882,49.25,76993.77,0.0,-0.99678,0.0,0.54914]
[1779094834058,49.25,76993.77,0.0,-0.99678,0.0,0.54914]
[1779094834065,49.25,76993.77,0.0,-0.99678,0.0,0.54914]
[1779094834308,49.25,76993.77,0.0,-0.99678,0.0,0.54914]
[1779094834889,49.25,76990.92,0.0,-0.99679,0.0,0.54758]
[1779094839042,49.25,76991.25,0.0,-0.99679,0.0,0.54776]
[1779094843280,49.25,76991.06,0.0,-0.99679,0.0,0.54766]
[1779094843560,49.25,76991.06,0.0,-0.99679,0.0,0.54766]
[1779094845966,49.25,76994.2,0.0,-0.99678,0.0,0.54937]
[1779094847146,49.25,76994.2,0.0,-0.99678,0.0,0.54937]
[1779094847309,49.25,76994.2,0.0,-0.99678,0.0,0.54937]
[1779094847410,49.25,76994.45,0.0,-0.99678,0.0,0.54951]
[1779094852132,49.25,76995.2,0.0,-0.99678,0.0,0.54992]
[1779094852308,49.25,76995.2,0.0,-0.99678,0.0,0.54992]
[1779094859468,49.25,76993.71,0.0,-0.99678,0.0,0.5491]
[1779094859559,49.25,76993.71,0.0,-0.99678,0.0,0.5491]
[1779094862801,49.25,76993.71,0.0,-0.99678,0.0,0.5491]
[1779094862809,49.25,76993.71,0.0,-0.99678,0.0,0.5491]
[1779094862902,49.25,76993.9,0.0,-0.99678,0.0,0.54921]
[1779094865413,49.25,76995.19,0.0,-0.99678,0.0,0.54991]
[1779094865564,49.25,76995.19,0.0,-0.99678,0.0,0.54991]
[1779094871144,49.25,76995.24,0.0,-0.99678,0.0,0.54994]
[1779094873639,49.25,76995.55,0.0,-0.99678,0.0,0.55011]
[1779094873808,49.25,76995.55,0.0,-0.99678,0.0,0.55011]
[1779094873852,49.25,76995.55,0.0,-0.99678,0.0,0.55011]
[1779094873908,49.25,76995.55,0.0,-0.99678,0.0,0.55011]
[1779094874052,49.25,76995.55,0.0,-0.99678,0.0,0.55011]
[1779094874057,49.25,76995.55,0.0,-0.99678,0.0,0.55011]
[1779094879623,49.25,76998.04,0.0,-0.99677,0.0,0.55147]
[1779094879809,49.25,76998.04,0.0,-0.99677,0.0,0.55147]
[1779094886749,49.25,76997.48,0.0,-0.99677,0.0,0.55116]
[1779094893298,49.25,76997.37,0.0,-0.99678,0.0,0.55027]
[1779094894435,49.25,76997.37,0.0,-0.99678,0.0,0.55027]
[1779094894560,49.25,76997.37,0.0,-0.99678,0.0,0.55027]
[1779094900400,49.25,76997.38,0.0,-0.99678,0.0,0.55028]
[1779094900559,49.25,76997.38,0.0,-0.99678,0.0,0.55028]
[1779094900566,49.25,76997.41,0.0,-0.99678,0.0,0.55029]
[1779094906389,49.25,76997.77,0.0,-0.99678,0.0,0.55049]
[1779094914445,49.25,76997.7,0.0,-0.99678,0.0,0.55045]
[1779094916750,49.25,76997.38,0.0,-0.99678,0.0,0.55028]
[1779094916807,49.25,76997.38,0.0,-0.99678,0.0,0.55028]
[1779094920651,49.25,76996.81,0.0,-0.99678,0.0,0.54997]
[1779094920758,49.25,76996.81,0.0,-0.99678,0.0,0.54997]
[1779094920808,49.25,76996.81,0.0,-0.99678,0.0,0.54997]
[1779094920859,49.25,76994.31,0.0,-0.99679,0.0,0.5486]
[1779094921494,49.25,76990.94,0.0,-0.9968,0.0,0.54676]
[1779094926534,49.25,76981.29,0.0,-0.99683,0.0,0.54154]
[1779094927445,49.25,76981.29,0.0,-0.99683,0.0,0.54154]
[1779094927565,49.25,76981.29,0.0,-0.99683,0.0,0.54154]
[1779094927620,49.25,76981.29,0.0,-0.99683,0.0,0.54154]
[1779094927808,49.25,76981.29,0.0,-0.99683,0.0,0.54154]
[1779094927812,49.25,76975.96,0.0,-0.99685,0.0,0.53867]
[1779094933335,49.25,76974.94,0.0,-0.99685,0.0,0.53812]
[1779094933583,49.25,76964.98,0.0,-0.99689,0.0,0.5328]
[1779094934826,49.25,76964.98,0.0,-0.99689,0.0,0.5328]
[1779094934901,49.25,76957.32,0.0,-0.99691,0.0,0.52873]
[1779094935597,49.25,76954.82,0.0,-0.99692,0.0,0.52741]
[1779094936604,49.25,76954.67,0.0,-0.99692,0.0,0.52733]
[1779094937078,49.25,76954.67,0.0,-0.99692,0.0,0.52733]
[1779094938619,49.25,76948.19,0.0,-0.99695,0.0,0.52392]
[1779094939626,49.25,76944.97,0.0,-0.99696,0.0,0.52224]
[1779094940633,49.25,76942.74,0.0,-0.99696,0.0,0.52107]
[1779094941309,49.25,76942.74,0.0,-0.99696,0.0,0.52107]
[1779094947682,49.25,76939.89,0.0,-0.99697,0.0,0.51959]
[1779094948691,49.25,76947.25,0.0,-0.99695,0.0,0.52343]
[1779094949714,49.25,76947.25,0.0,-0.99695,0.0,0.52343]
[1779094949809,49.25,76947.25,0.0,-0.99695,0.0,0.52343]
[1779094950017,49.25,76947.25,0.0,-0.99695,0.0,0.52343]
[1779094949877,49.25,76952.11,0.0,-0.99693,0.0,0.52598]
[1779094950059,49.25,76952.11,0.0,-0.99693,0.0,0.52598]
[1779094950705,49.25,76955.42,0.0,-0.99692,0.0,0.52773]
[1779094955082,49.25,76953.97,0.0,-0.99693,0.0,0.52616]
[1779094955309,49.25,76953.97,0.0,-0.99693,0.0,0.52616]
[1779094955421,49.25,76953.97,0.0,-0.99693,0.0,0.52616]
[1779094955560,49.25,76953.97,0.0,-0.99693,0.0,0.52616]
[1779094955740,49.25,76950.58,0.0,-0.99694,0.0,0.52438]
[1779094957754,49.25,76944.38,0.0,-0.99696,0.0,0.52113]
[1779094959769,49.25,76941.93,0.0,-0.99697,0.0,0.51985]
[1779094961012,49.25,76941.93,0.0,-0.99697,0.0,0.51985]
[1779094961058,49.25,76941.93,0.0,-0.99697,0.0,0.51985]
[1779094963494,49.25,76939.91,0.0,-0.99698,0.0,0.5188]
[1779094963559,49.25,76939.91,0.0,-0.99698,0.0,0.5188]
[1779094963796,49.25,76939.44,0.0,-0.99698,0.0,0.51856]
[1779094967329,49.25,76940.1,0.0,-0.99698,0.0,0.5189]
[1779094967567,49.25,76940.1,0.0,-0.99698,0.0,0.5189]
[1779094969061,49.25,76939.91,0.0,-0.99698,0.0,0.5188]
[1779094978901,49.25,76939.63,0.0,-0.99698,0.0,0.51866]
[1779094982878,49.25,76939.65,0.0,-0.99698,0.0,0.51867]
[1779094983059,49.25,76939.65,0.0,-0.99698,0.0,0.51867]
[1779094983065,49.25,76939.65,0.0,-0.99698,0.0,0.51867]
[1779094983309,49.25,76939.67,0.0,-0.99698,0.0,0.51868]
[1779094983936,49.25,76939.24,0.0,-0.99698,0.0,0.51845]
[1779094990985,49.25,76940.06,0.0,-0.99698,0.0,0.51888]
[1779094992050,49.25,76940.06,0.0,-0.99698,0.0,0.51888]
[1779094992057,49.25,76940.06,0.0,-0.99698,0.0,0.51888]
[1779094992058,49.25,76943.83,0.0,-0.99696,0.0,0.52084]
[1779094992999,49.25,76947.31,0.0,-0.99695,0.0,0.52266]
[1779095002677,49.25,76946.68,0.0,-0.99696,0.0,0.52233]
[1779095002807,49.25,76946.68,0.0,-0.99696,0.0,0.52233]
[1779095006090,49.25,76939.57,0.0,-0.99698,0.0,0.51862]
[1779095006241,49.25,76939.57,0.0,-0.99698,0.0,0.51862]
[1779095006307,49.25,76939.57,0.0,-0.99698,0.0,0.51862]
[1779095006428,49.25,76939.57,0.0,-0.99698,0.0,0.51862]
[1779095006561,49.25,76939.57,0.0,-0.99698,0.0,0.51862]
[1779095007097,49.25,76937.89,0.0,-0.99698,0.0,0.51775]
[1779095010763,49.25,76936.16,0.0,-0.99699,0.0,0.51685]
[1779095010807,49.25,76936.16,0.0,-0.99699,0.0,0.51685]
[1779095010878,49.25,76936.16,0.0,-0.99699,0.0,0.51685]
[1779095011057,49.25,76936.16,0.0,-0.99699,0.0,0.51685]
[1779095010908,49.25,76935.53,0.0,-0.99699,0.0,0.51653]
[1779095016160,49.25,76933.25,0.0,-0.997,0.0,0.51456]
[1779095019679,49.25,76933.57,0.0,-0.997,0.0,0.51472]
[1779095019808,49.25,76933.57,0.0,-0.997,0.0,0.51472]
[1779095022106,49.25,76933.76,0.0,-0.997,0.0,0.51482]
[1779095021195,49.25,76936.5,0.0,-0.99699,0.0,0.51624]
[1779095022308,49.25,76936.5,0.0,-0.99699,0.0,0.51624]
[1779095022473,49.25,76936.5,0.0,-0.99699,0.0,0.51624]
[1779095022557,49.25,76936.5,0.0,-0.99699,0.0,0.51624]
[1779095022818,49.25,76940.25,0.0,-0.99698,0.0,0.51818]
[1779095023209,49.25,76946.28,0.0,-0.99696,0.0,0.52133]
[1779095028908,49.25,76945.98,0.0,-0.99696,0.0,0.52117]
[1779095038787,49.25,76946.36,0.0,-0.99696,0.0,0.52137]
[1779095038807,49.25,76946.36,0.0,-0.99696,0.0,0.52137]
[1779095038842,49.25,76943.15,0.0,-0.99697,0.0,0.51969]
[1779095039306,49.25,76943.15,0.0,-0.99697,0.0,0.51969]
[1779095039558,49.25,76943.15,0.0,-0.99697,0.0,0.51969]
[1779095039588,49.25,76942.18,0.0,-0.99697,0.0,0.51919]
[1779095045363,49.25,76943.25,0.0,-0.99697,0.0,0.51974]
[1779095050992,49.25,76943.25,0.0,-0.99697,0.0,0.51974]
[1779095057253,49.25,76943.23,0.0,-0.99697,0.0,0.51973]
[1779095057309,49.25,76943.23,0.0,-0.99697,0.0,0.51973]
[1779095057894,49.25,76943.23,0.0,-0.99697,0.0,0.51973]
[1779095058060,49.25,76943.23,0.0,-0.99697,0.0,0.51973]
[1779095058100,49.25,76937.89,0.0,-0.99699,0.0,0.51696]
[1779095060793,49.25,76934.7,0.0,-0.997,0.0,0.51531]
[1779095063507,49.25,76934.01,0.0,-0.997,0.0,0.51495]
[1779095063559,49.25,76934.01,0.0,-0.997,0.0,0.51495]
[1779095063978,49.25,76934.01,0.0,-0.997,0.0,0.51495]
[1779095064057,49.25,76934.01,0.0,-0.997,0.0,0.51495]
[1779095064155,49.25,76933.26,0.0,-0.997,0.0,0.51456]
[1779095067518,49.25,76930.99,0.0,-0.99701,0.0,0.51339]
[1779095071077,49.25,76929.23,0.0,-0.99702,0.0,0.51248]
[1779095071170,49.25,76924.82,0.0,-0.99704,0.0,0.50943]
[1779095071310,49.25,76924.82,0.0,-0.99704,0.0,0.50943]
[1779095071549,49.25,76919.55,0.0,-0.99705,0.0,0.50674]
[1779095072928,49.25,76919.55,0.0,-0.99705,0.0,0.50674]
[1779095073058,49.25,76919.55,0.0,-0.99705,0.0,0.50674]
[1779095073135,49.25,76918.33,0.0,-0.99706,0.0,0.50612]
[1779095074570,49.25,76915.1,0.0,-0.99707,0.0,0.50447]
[1779095079605,49.25,76909.16,0.0,-0.99709,0.0,0.50146]
[1779095080612,49.25,76905.94,0.0,-0.9971,0.0,0.49984]
[1779095081619,49.25,76902.51,0.0,-0.99711,0.0,0.49811]
[1779095082927,49.25,76902.51,0.0,-0.99711,0.0,0.49811]
[1779095083057,49.25,76902.51,0.0,-0.99711,0.0,0.49811]
[1779095083123,49.25,76899.7,0.0,-0.99712,0.0,0.4967]
[1779095087067,49.25,76897.86,0.0,-0.99712,0.0,0.49578]
[1779095087112,49.25,76897.12,0.0,-0.99713,0.0,0.49541]
[1779095087309,49.25,76897.12,0.0,-0.99713,0.0,0.49541]
[1779095088836,49.25,76897.66,0.0,-0.99712,0.0,0.49568]
[1779095089058,49.25,76897.66,0.0,-0.99712,0.0,0.49568]
[1779095094096,49.25,76898.41,0.0,-0.99712,0.0,0.49606]
[1779095094114,49.25,76901.12,0.0,-0.99711,0.0,0.49741]
[1779095094309,49.25,76901.12,0.0,-0.99711,0.0,0.49741]
[1779095100039,49.25,76901.43,0.0,-0.99711,0.0,0.49757]
[1779095100061,49.25,76901.43,0.0,-0.99711,0.0,0.49757]
[1779095104608,49.25,76899.9,0.0,-0.99712,0.0,0.4968]
[1779095104807,49.25,76899.9,0.0,-0.99712,0.0,0.4968]
[1779095104908,49.25,76900.49,0.0,-0.99711,0.0,0.4971]
[1779095109815,49.25,76897.91,0.0,-0.99712,0.0,0.49581]
[1779095110662,49.25,76897.91,0.0,-0.99712,0.0,0.49581]
[1779095110809,49.25,76897.91,0.0,-0.99712,0.0,0.49581]
[1779095110822,49.25,76894.49,0.0,-0.99713,0.0,0.4941]
[1779095112836,49.25,76896.94,0.0,-0.99713,0.0,0.49532]
[1779095117871,49.25,76898.68,0.0,-0.99712,0.0,0.49619]
[1779095122906,49.25,76898.66,0.0,-0.99712,0.0,0.49618]
[1779095127941,49.25,76898.64,0.0,-0.99712,0.0,0.49617]
[1779095128405,49.25,76898.64,0.0,-0.99712,0.0,0.49617]
[1779095128557,49.25,76898.64,0.0,-0.99712,0.0,0.49617]
[1779095128948,49.25,76899.35,0.0,-0.99712,0.0,0.49653]
[1779095133309,49.25,76897.6,0.0,-0.99713,0.0,0.49488]
[1779095137308,49.25,76897.69,0.0,-0.99713,0.0,0.49493]
[1779095139308,49.25,76897.65,0.0,-0.99713,0.0,0.49491]
[1779095140025,49.25,76893.07,0.0,-0.99714,0.0,0.49262]
[1779095141032,49.25,76882.91,0.0,-0.99717,0.0,0.48759]
[1779095141288,49.25,76882.91,0.0,-0.99717,0.0,0.48759]
[1779095141310,49.25,76882.91,0.0,-0.99717,0.0,0.48759]
[1779095142039,49.25,76877.94,0.0,-0.99719,0.0,0.48514]
[1779095143046,49.25,76873.8,0.0,-0.9972,0.0,0.48311]
[1779095143991,49.25,76873.8,0.0,-0.9972,0.0,0.48311]
[1779095144058,49.25,76873.8,0.0,-0.9972,0.0,0.48311]
[1779095144092,49.25,76870.98,0.0,-0.99721,0.0,0.48173]
[1779095145060,49.25,76868.74,0.0,-0.99722,0.0,0.48064]
[1779095146067,49.25,76866.17,0.0,-0.99723,0.0,0.47939]
[1779095147656,49.25,76865.29,0.0,-0.99723,0.0,0.47896]
[1779095147808,49.25,76865.29,0.0,-0.99723,0.0,0.47896]
[1779095149088,49.25,76858.53,0.0,-0.99725,0.0,0.47569]
[1779095150095,49.25,76854.66,0.0,-0.99726,0.0,0.47382]
[1779095152302,49.25,76854.34,0.0,-0.99726,0.0,0.47366]
[1779095152308,49.25,76854.34,0.0,-0.99726,0.0,0.47366]
[1779095152980,49.25,76854.34,0.0,-0.99726,0.0,0.47366]
[1779095153057,49.25,76854.34,0.0,-0.99726,0.0,0.47366]
[1779095153116,49.25,76854.27,0.0,-0.99726,0.0,0.47363]
[1779095154123,49.25,76856.42,0.0,-0.99726,0.0,0.47467]
[1779095159158,49.25,76856.98,0.0,-0.99725,0.0,0.47494]
[1779095163187,49.25,76861.99,0.0,-0.99724,0.0,0.47736]
[1779095164554,49.25,76861.27,0.0,-0.99724,0.0,0.47701]
[1779095164808,49.25,76861.27,0.0,-0.99724,0.0,0.47701]
[1779095165201,49.25,76861.45,0.0,-0.99724,0.0,0.4771]
[1779095165460,49.25,76861.45,0.0,-0.99724,0.0,0.4771]
[1779095165558,49.25,76861.45,0.0,-0.99724,0.0,0.4771]
[1779095166223,49.25,76864.63,0.0,-0.99723,0.0,0.47864]
[1779095167221,49.25,76885.66,0.0,-0.99717,0.0,0.48895]
[1779095167865,49.25,76885.66,0.0,-0.99717,0.0,0.48895]
[1779095168228,49.25,76893.34,0.0,-0.99714,0.0,0.49276]
[1779095169235,49.25,76893.89,0.0,-0.99714,0.0,0.49303]
[1779095169581,49.25,76893.89,0.0,-0.99714,0.0,0.49303]
[1779095169970,49.25,76893.89,0.0,-0.99714,0.0,0.49303]
[1779095170242,49.25,76893.74,0.0,-0.99714,0.0,0.49296]
[1779095170352,49.25,76893.74,0.0,-0.99714,0.0,0.49296]
[1779095170639,49.25,76893.74,0.0,-0.99714,0.0,0.49296]
[1779095171249,49.25,76893.73,0.0,-0.99714,0.0,0.49295]
[1779095176284,49.25,76888.72,0.0,-0.99716,0.0,0.49046]
[1779095177291,49.25,76881.23,0.0,-0.99718,0.0,0.48676]
[1779095178979,49.25,76881.23,0.0,-0.99718,0.0,0.48676]
[1779095179057,49.25,76881.23,0.0,-0.99718,0.0,0.48676]
[1779095179220,49.25,76879.94,0.0,-0.99718,0.0,0.48612]
[1779095180251,49.25,76879.94,0.0,-0.99718,0.0,0.48612]
[1779095180308,49.25,76879.65,0.0,-0.99718,0.0,0.48598]
[1779095180312,49.25,76881.79,0.0,-0.99718,0.0,0.48704]
[1779095183158,49.25,76882.09,0.0,-0.99718,0.0,0.48718]
[1779095185348,49.25,76884.52,0.0,-0.99717,0.0,0.48838]
[1779095194791,49.25,76883.97,0.0,-0.99717,0.0,0.48811]
[1779095194809,49.25,76883.97,0.0,-0.99717,0.0,0.48811]
[1779095195153,49.25,76883.97,0.0,-0.99717,0.0,0.48811]
[1779095195254,49.25,76883.97,0.0,-0.99718,0.0,0.48735]
[1779095195308,49.25,76883.97,0.0,-0.99718,0.0,0.48735]
[1779095198439,49.25,76886.39,0.0,-0.99717,0.0,0.48855]
[1779095200228,49.25,76886.39,0.0,-0.99717,0.0,0.48855]
[1779095200309,49.25,76888.77,0.0,-0.99716,0.0,0.48972]
[1779095201137,49.25,76888.77,0.0,-0.99716,0.0,0.48972]
[1779095201213,49.25,76889.17,0.0,-0.99716,0.0,0.48992]
[1779095201311,49.25,76889.17,0.0,-0.99716,0.0,0.48992]
[1779095206282,49.25,76888.18,0.0,-0.99716,0.0,0.48943]
[1779095206308,49.25,76888.18,0.0,-0.99716,0.0,0.48943]
[1779095206608,49.25,76887.08,0.0,-0.99717,0.0,0.48889]
[1779095206807,49.25,76887.08,0.0,-0.99717,0.0,0.48889]
[1779095206908,49.25,76886.14,0.0,-0.99717,0.0,0.48842]
[1779095210781,49.25,76885.34,0.0,-0.99717,0.0,0.48803]
[1779095210809,49.25,76885.34,0.0,-0.99717,0.0,0.48803]
[1779095211469,49.25,76885.34,0.0,-0.99717,0.0,0.48803]
[1779095211559,49.25,76885.34,0.0,-0.99717,0.0,0.48803]
[1779095211570,49.25,76883.03,0.0,-0.99718,0.0,0.48689]
[1779095212538,49.25,76881.05,0.0,-0.99718,0.0,0.48591]
[1779095220594,49.25,76881.67,0.0,-0.99718,0.0,0.48622]
[1779095226280,49.25,76881.68,0.0,-0.99718,0.0,0.48622]
[1779095226309,49.25,76881.68,0.0,-0.99718,0.0,0.48622]
[1779095229866,49.25,76883.56,0.0,-0.99718,0.0,0.48715]
[1779095230895,49.25,76883.56,0.0,-0.99718,0.0,0.48715]
[1779095231058,49.25,76883.56,0.0,-0.99718,0.0,0.48715]
[1779095231155,49.25,76885.44,0.0,-0.99717,0.0,0.48808]
[1779095232298,49.25,76885.44,0.0,-0.99717,0.0,0.48808]
[1779095232309,49.25,76885.44,0.0,-0.99717,0.0,0.48808]
[1779095232311,49.25,76886.17,0.0,-0.99717,0.0,0.48844]
[1779095235595,49.25,76887.28,0.0,-0.99717,0.0,0.48899]
[1779095235808,49.25,76887.28,0.0,-0.99717,0.0,0.48899]
[1779095237775,49.25,76886.24,0.0,-0.99717,0.0,0.48847]
[1779095243758,49.25,76886.96,0.0,-0.99717,0.0,0.48883]
[1779095246354,49.25,76886.77,0.0,-0.99717,0.0,0.48873]
[1779095246560,49.25,76886.77,0.0,-0.99717,0.0,0.48873]
[1779095246779,49.25,76886.66,0.0,-0.99717,0.0,0.48868]
[1779095249815,49.25,76886.66,0.0,-0.99717,0.0,0.48868]
[1779095250058,49.25,76886.66,0.0,-0.99717,0.0,0.48868]
[1779095255842,49.25,76886.62,0.0,-0.99717,0.0,0.4879]
[1779095260879,49.25,76886.86,0.0,-0.99717,0.0,0.48802]
[1779095262943,49.25,76886.94,0.0,-0.99717,0.0,0.48806]
[1779095263058,49.25,76886.94,0.0,-0.99717,0.0,0.48806]
[1779095263090,49.25,76886.49,0.0,-0.99717,0.0,0.48784]
[1779095263588,49.25,76886.49,0.0,-0.99717,0.0,0.48784]
[1779095263808,49.25,76886.49,0.0,-0.99717,0.0,0.48784]
[1779095264647,49.25,76887.56,0.0,-0.99717,0.0,0.48836]
[1779095265914,49.25,76895.03,0.0,-0.99715,0.0,0.49207]
[1779095267928,49.25,76895.84,0.0,-0.99714,0.0,0.49247]
[1779095269088,49.25,76895.84,0.0,-0.99714,0.0,0.49247]
[1779095269308,49.25,76895.84,0.0,-0.99714,0.0,0.49247]
[1779095269251,49.25,76895.76,0.0,-0.99714,0.0,0.49243]
[1779095269425,49.25,76895.76,0.0,-0.99714,0.0,0.49243]
[1779095269560,49.25,76895.76,0.0,-0.99714,0.0,0.49243]
[1779095269379,49.25,76895.76,0.0,-0.99714,0.0,0.49243]
[1779095275185,49.25,76895.88,0.0,-0.99714,0.0,0.49249]
[1779095275310,49.25,76895.88,0.0,-0.99714,0.0,0.49249]
[1779095275335,49.25,76898.6,0.0,-0.99713,0.0,0.49385]
[1779095275555,49.25,76898.6,0.0,-0.99713,0.0,0.49385]
[1779095275808,49.25,76898.6,0.0,-0.99713,0.0,0.49385]
[1779095285356,49.25,76898.29,0.0,-0.99713,0.0,0.49369]
[1779095285053,49.25,76894.66,0.0,-0.99715,0.0,0.49188]
[1779095285561,49.25,76894.66,0.0,-0.99715,0.0,0.49188]
[1779095286060,49.25,76892.11,0.0,-0.99715,0.0,0.49062]
[1779095286888,49.25,76892.11,0.0,-0.99715,0.0,0.49062]
[1779095287058,49.25,76892.11,0.0,-0.99715,0.0,0.49062]
[1779095287067,49.25,76895.16,0.0,-0.99714,0.0,0.49213]
[1779095287500,49.25,76895.16,0.0,-0.99714,0.0,0.49213]
[1779095291939,49.25,76893.86,0.0,-0.99715,0.0,0.49149]
[1779095292058,49.25,76893.86,0.0,-0.99715,0.0,0.49149]
[1779095292163,49.25,76893.86,0.0,-0.99715,0.0,0.49149]
[1779095292309,49.25,76893.86,0.0,-0.99715,0.0,0.49149]
[1779095292260,49.25,76895.96,0.0,-0.99714,0.0,0.49253]
[1779095297137,49.25,76901.5,0.0,-0.99712,0.0,0.4953]
[1779095298302,49.25,76901.5,0.0,-0.99712,0.0,0.4953]
[1779095298308,49.25,76901.5,0.0,-0.99712,0.0,0.4953]
[1779095298403,49.25,76904.59,0.0,-0.99711,0.0,0.49684]
[1779095303475,49.25,76903.76,0.0,-0.99712,0.0,0.49643]
[1779095303559,49.25,76903.76,0.0,-0.99712,0.0,0.49643]
[1779095305233,49.25,76902.41,0.0,-0.99712,0.0,0.49575]
[1779095306240,49.25,76900.88,0.0,-0.99713,0.0,0.49499]
[1779095309416,49.25,76901.25,0.0,-0.99713,0.0,0.49517]
[1779095309560,49.25,76901.25,0.0,-0.99713,0.0,0.49517]
[1779095310047,49.25,76901.25,0.0,-0.99713,0.0,0.49517]
[1779095310058,49.25,76901.25,0.0,-0.99713,0.0,0.49517]
[1779095310313,49.25,76901.25,0.0,-0.99713,0.0,0.49517]
[1779095310328,49.25,76901.4,0.0,-0.99713,0.0,0.49525]
[1779095315805,49.25,76901.61,0.0,-0.99713,0.0,0.49458]
[1779095316059,49.25,76901.61,0.0,-0.99713,0.0,0.49458]
[1779095321353,49.25,76902.61,0.0,-0.99713,0.0,0.49508]
[1779095322352,49.25,76904.17,0.0,-0.99712,0.0,0.49586]
[1779095322559,49.25,76904.17,0.0,-0.99712,0.0,0.49586]
[1779095322889,49.25,76904.17,0.0,-0.99712,0.0,0.49586]
[1779095323060,49.25,76904.17,0.0,-0.99712,0.0,0.49586]
[1779095323359,49.25,76905.03,0.0,-0.99712,0.0,0.49629]
[1779095330409,49.25,76903.53,0.0,-0.99712,0.0,0.49554]
[1779095331133,49.25,76903.53,0.0,-0.99712,0.0,0.49554]
[1779095331309,49.25,76903.53,0.0,-0.99712,0.0,0.49554]
[1779095332328,49.25,76903.57,0.0,-0.99712,0.0,0.49556]
[1779095332423,49.25,76903.07,0.0,-0.99712,0.0,0.49531]
[1779095332558,49.25,76903.07,0.0,-0.99712,0.0,0.49531]
[1779095337684,49.25,76902.91,0.0,-0.99712,0.0,0.49523]
[1779095337808,49.25,76902.91,0.0,-0.99712,0.0,0.49523]
[1779095339472,49.25,76896.64,0.0,-0.99714,0.0,0.4921]
[1779095341145,49.25,76896.64,0.0,-0.99714,0.0,0.4921]
[1779095341308,49.25,76896.64,0.0,-0.99714,0.0,0.4921]
[1779095341959,49.25,76896.62,0.0,-0.99714,0.0,0.4921]
[1779095342057,49.25,76896.62,0.0,-0.99714,0.0,0.4921]
[1779095342096,49.25,76892.15,0.0,-0.99716,0.0,0.48988]
[1779095342493,49.25,76889.41,0.0,-0.99717,0.0,0.48852]
[1779095347193,49.25,76888.66,0.0,-0.99717,0.0,0.48815]
[1779095347308,49.25,76888.66,0.0,-0.99717,0.0,0.48815]
[1779095347514,49.25,76886.86,0.0,-0.99718,0.0,0.48726]
[1779095347562,49.25,76886.86,0.0,-0.99718,0.0,0.48726]
[1779095347573,49.25,76885.92,0.0,-0.99718,0.0,0.4868]
[1779095351556,49.25,76883.04,0.0,-0.99719,0.0,0.48538]
[1779095352835,49.25,76883.04,0.0,-0.99719,0.0,0.48538]
[1779095353058,49.25,76883.04,0.0,-0.99719,0.0,0.48538]
[1779095356827,49.25,76882.96,0.0,-0.99719,0.0,0.48534]
[1779095357054,49.25,76882.96,0.0,-0.99719,0.0,0.48534]
[1779095357061,49.25,76882.96,0.0,-0.99719,0.0,0.48534]
[1779095357155,49.25,76883.75,0.0,-0.99719,0.0,0.48573]
[1779095362633,49.25,76884.43,0.0,-0.99718,0.0,0.48606]
[1779095363670,49.25,76884.43,0.0,-0.99718,0.0,0.48606]
[1779095363807,49.25,76884.43,0.0,-0.99718,0.0,0.48606]
[1779095363947,49.25,76884.43,0.0,-0.99718,0.0,0.48606]
[1779095364058,49.25,76884.43,0.0,-0.99718,0.0,0.48606]
[1779095364159,49.25,76884.5,0.0,-0.99718,0.0,0.4861]
[1779095369682,49.25,76884.89,0.0,-0.99718,0.0,0.48629]
[1779095374530,49.25,76884.92,0.0,-0.99719,0.0,0.48555]
[1779095374561,49.25,76884.92,0.0,-0.99719,0.0,0.48555]
[1779095380047,49.25,76885.17,0.0,-0.99718,0.0,0.48567]
[1779095380560,49.25,76885.13,0.0,-0.99719,0.0,0.48565]
[1779095383769,49.25,76887.18,0.0,-0.99718,0.0,0.48666]
[1779095383808,49.25,76887.18,0.0,-0.99718,0.0,0.48666]
[1779095383870,49.25,76888.97,0.0,-0.99717,0.0,0.48754]
[1779095388732,49.25,76889.08,0.0,-0.99717,0.0,0.4876]
[1779095388808,49.25,76889.08,0.0,-0.99717,0.0,0.4876]
[1779095394139,49.25,76889.49,0.0,-0.99717,0.0,0.4878]
[1779095394572,49.25,76889.43,0.0,-0.99717,0.0,0.48777]
[1779095399198,49.25,76889.11,0.0,-0.99717,0.0,0.48761]
[1779095399310,49.25,76889.11,0.0,-0.99717,0.0,0.48761]
[1779095399359,49.25,76889.11,0.0,-0.99717,0.0,0.48761]
[1779095399516,49.25,76886.5,0.0,-0.99718,0.0,0.48632]
[1779095399559,49.25,76886.5,0.0,-0.99718,0.0,0.48632]
[1779095404528,49.25,76886.64,0.0,-0.99718,0.0,0.48639]
[1779095404568,49.25,76886.64,0.0,-0.99718,0.0,0.48639]
[1779095404745,49.25,76886.64,0.0,-0.99718,0.0,0.48639]
[1779095404807,49.25,76886.64,0.0,-0.99718,0.0,0.48639]
[1779095404938,49.25,76885.78,0.0,-0.99718,0.0,0.48597]
[1779095409457,49.25,76885.99,0.0,-0.99718,0.0,0.48607]
[1779095409562,49.25,76885.99,0.0,-0.99718,0.0,0.48607]
[1779095410980,49.25,76875.76,0.0,-0.99721,0.0,0.48106]
[1779095411651,49.25,76875.76,0.0,-0.99721,0.0,0.48106]
[1779095411812,49.25,76875.76,0.0,-0.99721,0.0,0.48106]
[1779095411987,49.25,76871.58,0.0,-0.99723,0.0,0.47902]
[1779095412994,49.25,76868.25,0.0,-0.99724,0.0,0.47741]
[1779095414027,49.25,76868.25,0.0,-0.99724,0.0,0.47741]
[1779095414063,49.25,76868.25,0.0,-0.99724,0.0,0.47741]
[1779095414076,49.25,76860.77,0.0,-0.99726,0.0,0.47379]
[1779095416015,49.25,76857.71,0.0,-0.99727,0.0,0.47232]
[1779095418260,49.25,76857.71,0.0,-0.99727,0.0,0.47232]
[1779095418307,49.25,76857.71,0.0,-0.99727,0.0,0.47232]
[1779095421478,49.25,76857.68,0.0,-0.99727,0.0,0.4723]
[1779095421539,49.25,76858.15,0.0,-0.99727,0.0,0.47253]
[1779095421562,49.25,76858.15,0.0,-0.99727,0.0,0.47253]
[1779095427092,49.25,76859.39,0.0,-0.99726,0.0,0.47313]
[1779095429153,49.25,76860.43,0.0,-0.99726,0.0,0.47363]
[1779095429308,49.25,76860.43,0.0,-0.99726,0.0,0.47363]
[1779095435149,49.25,76859.94,0.0,-0.99727,0.0,0.47265]
[1779095440183,49.25,76861.36,0.0,-0.99726,0.0,0.47333]
[1779095441148,49.25,76861.36,0.0,-0.99726,0.0,0.47333]
[1779095441309,49.25,76861.36,0.0,-0.99726,0.0,0.47333]
[1779095441410,49.25,76861.39,0.0,-0.99726,0.0,0.47335]
[1779095445049,49.25,76860.34,0.0,-0.99727,0.0,0.47284]
[1779095445058,49.25,76860.34,0.0,-0.99727,0.0,0.47284]
[1779095450581,49.25,76859.75,0.0,-0.99727,0.0,0.47256]
[1779095450809,49.25,76857.77,0.0,-0.99727,0.0,0.47161]
[1779095450840,49.25,76857.77,0.0,-0.99727,0.0,0.47161]
[1779095451059,49.25,76857.77,0.0,-0.99727,0.0,0.47161]
[1779095451514,49.25,76856.07,0.0,-0.99728,0.0,0.47079]
[1779095452267,49.25,76851.82,0.0,-0.99729,0.0,0.46876]
[1779095453569,49.25,76851.82,0.0,-0.99729,0.0,0.46876]
[1779095453274,49.25,76848.78,0.0,-0.9973,0.0,0.46731]
[1779095453807,49.25,76848.78,0.0,-0.9973,0.0,0.46731]
[1779095454571,49.25,76848.78,0.0,-0.9973,0.0,0.46731]
[1779095454281,49.25,76849.15,0.0,-0.9973,0.0,0.46749]
[1779095454809,49.25,76849.15,0.0,-0.9973,0.0,0.46749]
[1779095460323,49.25,76851.05,0.0,-0.99729,0.0,0.46839]
[1779095461330,49.25,76843.87,0.0,-0.99732,0.0,0.46498]
[1779095462337,49.25,76839.29,0.0,-0.99733,0.0,0.46281]
[1779095463199,49.25,76839.29,0.0,-0.99733,0.0,0.46281]
[1779095463309,49.25,76839.29,0.0,-0.99733,0.0,0.46281]
[1779095463687,49.25,76839.8,0.0,-0.99733,0.0,0.46305]
[1779095463808,49.25,76839.8,0.0,-0.99733,0.0,0.46305]
[1779095464351,49.25,76838.97,0.0,-0.99733,0.0,0.46266]
[1779095466365,49.25,76842.13,0.0,-0.99732,0.0,0.46415]
[1779095467501,49.25,76842.13,0.0,-0.99732,0.0,0.46415]
[1779095468383,49.25,76834.7,0.0,-0.99734,0.0,0.46065]
[1779095469390,49.25,76831.22,0.0,-0.99735,0.0,0.45902]
[1779095471388,49.25,76830.26,0.0,-0.99736,0.0,0.45857]
[1779095473154,49.25,76830.52,0.0,-0.99736,0.0,0.45869]
[1779095473307,49.25,76830.52,0.0,-0.99736,0.0,0.45869]
[1779095473418,49.25,76834.6,0.0,-0.99734,0.0,0.4606]
[1779095478453,49.25,76835.67,0.0,-0.99734,0.0,0.46111]
[1779095481287,49.25,76836.32,0.0,-0.99734,0.0,0.46141]
[1779095481308,49.25,76836.32,0.0,-0.99734,0.0,0.46141]
[1779095481475,49.25,76840.12,0.0,-0.99733,0.0,0.4632]
[1779095481720,49.25,76840.12,0.0,-0.99733,0.0,0.4632]
[1779095481808,49.25,76840.12,0.0,-0.99733,0.0,0.4632]
[1779095482482,49.25,76840.76,0.0,-0.99732,0.0,0.46351]
[1779095488442,49.25,76840.15,0.0,-0.99733,0.0,0.46322]
[1779095488563,49.25,76840.15,0.0,-0.99733,0.0,0.46322]
[1779095488524,49.25,76845.22,0.0,-0.99731,0.0,0.46562]
[1779095489531,49.25,76847.97,0.0,-0.9973,0.0,0.46692]
[1779095493503,49.25,76848.89,0.0,-0.9973,0.0,0.46663]
[1779095493558,49.25,76848.89,0.0,-0.9973,0.0,0.46663]
[1779095493559,49.25,76850.82,0.0,-0.9973,0.0,0.46755]
[1779095495090,49.25,76851.61,0.0,-0.9973,0.0,0.46792]
[1779095495309,49.25,76851.61,0.0,-0.9973,0.0,0.46792]
[1779095501615,49.25,76851.35,0.0,-0.9973,0.0,0.4678]
[1779095507364,49.25,76851.35,0.0,-0.9973,0.0,0.4678]
[1779095510120,49.25,76851.39,0.0,-0.9973,0.0,0.46782]
[1779095510308,49.25,76851.39,0.0,-0.9973,0.0,0.46782]
[1779095516297,49.25,76851.72,0.0,-0.9973,0.0,0.46797]
[1779095519569,49.25,76851.61,0.0,-0.9973,0.0,0.46792]
[1779095520749,49.25,76854.97,0.0,-0.99729,0.0,0.46953]
[1779095521830,49.25,76854.97,0.0,-0.99729,0.0,0.46953]
[1779095522058,49.25,76854.97,0.0,-0.99729,0.0,0.46953]
[1779095522232,49.25,76854.97,0.0,-0.99729,0.0,0.46953]
[1779095522313,49.25,76854.97,0.0,-0.99729,0.0,0.46953]
[1779095522410,49.25,76859.77,0.0,-0.99727,0.0,0.47183]
[1779095523562,49.25,76863.54,0.0,-0.99726,0.0,0.47364]
[1779095529812,49.25,76864.07,0.0,-0.99726,0.0,0.47389]
[1779095530819,49.25,76870.14,0.0,-0.99724,0.0,0.47683]
[1779095532116,49.25,76870.14,0.0,-0.99724,0.0,0.47683]
[1779095532308,49.25,76870.14,0.0,-0.99724,0.0,0.47683]
[1779095532479,49.25,76870.14,0.0,-0.99724,0.0,0.47683]
[1779095532559,49.25,76870.14,0.0,-0.99724,0.0,0.47683]
[1779095532606,49.25,76873.47,0.0,-0.99723,0.0,0.47844]
[1779095534847,49.25,76876.1,0.0,-0.99722,0.0,0.47972]
[1779095537795,49.25,76876.1,0.0,-0.99722,0.0,0.47972]
[1779095537808,49.25,76876.1,0.0,-0.99722,0.0,0.47972]
[1779095546900,49.25,76876.81,0.0,-0.99722,0.0,0.48007]
[1779095549953,49.25,76882.97,0.0,-0.9972,0.0,0.48308]
[1779095550867,49.25,76882.97,0.0,-0.9972,0.0,0.48308]
[1779095551057,49.25,76882.97,0.0,-0.9972,0.0,0.48308]
[1779095552191,49.25,76882.32,0.0,-0.99721,0.0,0.482]
[1779095552310,49.25,76882.32,0.0,-0.99721,0.0,0.482]
[1779095552342,49.25,76882.04,0.0,-0.99721,0.0,0.48187]
[1779095557002,49.25,76879.27,0.0,-0.99722,0.0,0.48051]
[1779095562042,49.25,76874.51,0.0,-0.99723,0.0,0.4782]
[1779095563562,49.25,76874.51,0.0,-0.99723,0.0,0.4782]
[1779095565681,49.25,76874.01,0.0,-0.99723,0.0,0.47796]
[1779095565808,49.25,76874.08,0.0,-0.99723,0.0,0.47799]
[1779095566069,49.25,76875.96,0.0,-0.99723,0.0,0.4789]
[1779095568504,49.25,76876.62,0.0,-0.99722,0.0,0.47922]
[1779095568560,49.25,76876.62,0.0,-0.99722,0.0,0.47922]
[1779095571552,49.25,76876.94,0.0,-0.99722,0.0,0.47938]
[1779095577146,49.25,76876.63,0.0,-0.99722,0.0,0.47923]
[1779095579006,49.25,76876.22,0.0,-0.99723,0.0,0.47903]
[1779095579059,49.25,76876.22,0.0,-0.99723,0.0,0.47903]
[1779095579685,49.25,76876.22,0.0,-0.99723,0.0,0.47903]
[1779095579160,49.25,76875.73,0.0,-0.99723,0.0,0.47879]
[1779095579809,49.25,76875.73,0.0,-0.99723,0.0,0.47879]
[1779095585202,49.25,76875.1,0.0,-0.99723,0.0,0.47848]
[1779095590237,49.25,76875.45,0.0,-0.99723,0.0,0.47865]
[1779095594265,49.25,76868.79,0.0,-0.99725,0.0,0.47543]
[1779095594865,49.25,76868.79,0.0,-0.99725,0.0,0.47543]
[1779095595058,49.25,76868.79,0.0,-0.99725,0.0,0.47543]
[1779095595193,49.25,76868.79,0.0,-0.99725,0.0,0.47543]
[1779095595307,49.25,76868.79,0.0,-0.99725,0.0,0.47543]
[1779095595399,49.25,76865.8,0.0,-0.99726,0.0,0.47398]
[1779095596170,49.25,76865.8,0.0,-0.99726,0.0,0.47398]
[1779095601314,49.25,76865.47,0.0,-0.99726,0.0,0.47382]
[1779095602323,49.25,76870.81,0.0,-0.99724,0.0,0.4764]
[1779095603173,49.25,76870.81,0.0,-0.99724,0.0,0.4764]
[1779095603309,49.25,76870.81,0.0,-0.99724,0.0,0.4764]
[1779095603452,49.25,76870.81,0.0,-0.99724,0.0,0.4764]
[1779095603560,49.25,76870.81,0.0,-0.99724,0.0,0.4764]
[1779095603658,49.25,76876.86,0.0,-0.99722,0.0,0.47934]
[1779095607358,49.25,76877.36,0.0,-0.99722,0.0,0.47958]
[1779095612530,49.25,76877.47,0.0,-0.99723,0.0,0.47889]
[1779095612569,49.25,76877.47,0.0,-0.99723,0.0,0.47889]
[1779095612623,49.25,76875.4,0.0,-0.99723,0.0,0.47788]
[1779095612875,49.25,76875.4,0.0,-0.99723,0.0,0.47788]
[1779095613058,49.25,76875.4,0.0,-0.99723,0.0,0.47788]
[1779095618748,49.25,76873.22,0.0,-0.99724,0.0,0.47682]
[1779095618809,49.25,76873.08,0.0,-0.99724,0.0,0.47676]
[1779095618893,49.25,76873.08,0.0,-0.99724,0.0,0.47676]
[1779095619058,49.25,76873.08,0.0,-0.99724,0.0,0.47676]
[1779095619442,49.25,76873.18,0.0,-0.99724,0.0,0.4768]
[1779095623474,49.25,76873.18,0.0,-0.99724,0.0,0.4768]
[1779095623561,49.25,76873.18,0.0,-0.99724,0.0,0.4768]
[1779095623609,49.25,76873.18,0.0,-0.99724,0.0,0.4768]
[1779095623710,49.25,76873.72,0.0,-0.99724,0.0,0.47707]
[1779095623809,49.25,76873.72,0.0,-0.99724,0.0,0.47707]
[1779095630519,49.25,76872.82,0.0,-0.99724,0.0,0.47663]
[1779095635554,49.25,76875.33,0.0,-0.99723,0.0,0.47785]
[1779095636172,49.25,76875.33,0.0,-0.99723,0.0,0.47785]
[1779095636309,49.25,76875.33,0.0,-0.99723,0.0,0.47785]
[1779095636331,49.25,76875.33,0.0,-0.99723,0.0,0.47785]
[1779095636566,49.25,76875.33,0.0,-0.99723,0.0,0.47785]
[1779095636666,49.25,76875.3,0.0,-0.99723,0.0,0.47783]
[1779095641185,49.25,76875.73,0.0,-0.99723,0.0,0.47804]
[1779095641286,49.25,76875.73,0.0,-0.99723,0.0,0.47804]
[1779095641309,49.25,76875.73,0.0,-0.99723,0.0,0.47804]
[1779095641633,49.25,76875.73,0.0,-0.99723,0.0,0.47804]
[1779095641734,49.25,76876.4,0.0,-0.99723,0.0,0.47837]
[1779095649652,49.25,76876.89,0.0,-0.99723,0.0,0.4786]
[1779095654687,49.25,76876.95,0.0,-0.99723,0.0,0.47863]
[1779095659722,49.25,76877.69,0.0,-0.99723,0.0,0.47899]
[1779095662228,49.25,76877.15,0.0,-0.99723,0.0,0.47873]
[1779095662308,49.25,76877.15,0.0,-0.99723,0.0,0.47873]
[1779095662408,49.25,76877.15,0.0,-0.99723,0.0,0.47873]
[1779095662563,49.25,76877.15,0.0,-0.99723,0.0,0.47873]
[1779095662607,49.25,76877.15,0.0,-0.99723,0.0,0.47873]
[1779095668785,49.25,76877.43,0.0,-0.99723,0.0,0.47887]
[1779095673820,49.25,76878.21,0.0,-0.99723,0.0,0.4785]
[1779095675579,49.25,76878.21,0.0,-0.99723,0.0,0.4785]
[1779095675663,49.25,76878.18,0.0,-0.99723,0.0,0.47848]
[1779095676062,49.25,76878.18,0.0,-0.99723,0.0,0.47848]
[1779095676841,49.25,76875.76,0.0,-0.99724,0.0,0.47731]
[1779095679623,49.25,76875.01,0.0,-0.99724,0.0,0.47694]
[1779095680828,49.25,76873.27,0.0,-0.99724,0.0,0.4761]
[1779095681034,49.25,76873.27,0.0,-0.99724,0.0,0.4761]
[1779095681059,49.25,76873.27,0.0,-0.99724,0.0,0.4761]
[1779095681129,49.25,76873.2,0.0,-0.99724,0.0,0.47607]
[1779095681876,49.25,76867.7,0.0,-0.99726,0.0,0.47341]
[1779095682883,49.25,76865.37,0.0,-0.99727,0.0,0.47229]
[1779095685405,49.25,76863.41,0.0,-0.99727,0.0,0.47135]
[1779095685558,49.25,76863.41,0.0,-0.99727,0.0,0.47135]
[1779095686723,49.25,76861.91,0.0,-0.99728,0.0,0.47063]
[1779095686810,49.25,76861.91,0.0,-0.99728,0.0,0.47063]
[1779095686767,49.25,76861.51,0.0,-0.99728,0.0,0.47044]
[1779095686911,49.25,76861.47,0.0,-0.99728,0.0,0.47042]
[1779095689260,49.25,76861.51,0.0,-0.99728,0.0,0.47044]
[1779095689308,49.25,76861.51,0.0,-0.99728,0.0,0.47044]
[1779095694967,49.25,76861.11,0.0,-0.99728,0.0,0.47025]
[1779095698452,49.25,76860.61,0.0,-0.99728,0.0,0.47001]
[1779095698559,49.25,76860.61,0.0,-0.99728,0.0,0.47001]
[1779095703025,49.25,76856.47,0.0,-0.99729,0.0,0.46803]
[1779095703951,49.25,76856.47,0.0,-0.99729,0.0,0.46803]
[1779095704058,49.25,76856.47,0.0,-0.99729,0.0,0.46803]
[1779095704493,49.25,76856.47,0.0,-0.99729,0.0,0.46803]
[1779095704559,49.25,76856.47,0.0,-0.99729,0.0,0.46803]
[1779095704660,49.25,76854.69,0.0,-0.9973,0.0,0.46718]
[1779095710074,49.25,76855.79,0.0,-0.9973,0.0,0.4677]
[1779095711289,49.25,76855.79,0.0,-0.9973,0.0,0.4677]
[1779095711308,49.25,76855.79,0.0,-0.9973,0.0,0.4677]
[1779095711477,49.25,76855.79,0.0,-0.9973,0.0,0.4677]
[1779095711561,49.25,76855.79,0.0,-0.9973,0.0,0.4677]
[1779095711578,49.25,76856.48,0.0,-0.99729,0.0,0.46803]
[1779095714102,49.25,76859.52,0.0,-0.99728,0.0,0.46949]
[1779095719137,49.25,76859.27,0.0,-0.99729,0.0,0.46937]
[1779095722158,49.25,76865.4,0.0,-0.99727,0.0,0.4723]
[1779095722922,49.25,76865.4,0.0,-0.99727,0.0,0.4723]
[1779095723058,49.25,76865.4,0.0,-0.99727,0.0,0.4723]
[1779095723150,49.25,76865.4,0.0,-0.99727,0.0,0.4723]
[1779095723314,49.25,76865.4,0.0,-0.99727,0.0,0.4723]
[1779095723353,49.25,76870.13,0.0,-0.99725,0.0,0.47458]
[1779095724531,49.25,76870.13,0.0,-0.99725,0.0,0.47458]
[1779095724583,49.25,76874.88,0.0,-0.99724,0.0,0.47688]
[1779095726161,49.25,76875.56,0.0,-0.99724,0.0,0.47721]
[1779095726311,49.25,76875.56,0.0,-0.99724,0.0,0.47721]
[1779095726314,49.25,76875.56,0.0,-0.99724,0.0,0.47721]
[1779095726564,49.25,76875.56,0.0,-0.99724,0.0,0.47721]
[1779095726625,49.25,76877.48,0.0,-0.99723,0.0,0.47814]
[1779095732012,49.25,76878.08,0.0,-0.99723,0.0,0.47768]
[1779095737441,49.25,76879.38,0.0,-0.99723,0.0,0.47832]
[1779095737563,49.25,76879.38,0.0,-0.99723,0.0,0.47832]
[1779095737664,49.25,76879.38,0.0,-0.99723,0.0,0.47832]
[1779095737809,49.25,76879.38,0.0,-0.99723,0.0,0.47832]
[1779095737867,49.25,76880.86,0.0,-0.99722,0.0,0.47904]
[1779095739533,49.25,76880.95,0.0,-0.99722,0.0,0.47908]
[1779095745321,49.25,76880.64,0.0,-0.99722,0.0,0.47893]
[1779095747335,49.25,76886.94,0.0,-0.99721,0.0,0.482]
[1779095748040,49.25,76886.94,0.0,-0.99721,0.0,0.482]
[1779095748058,49.25,76886.94,0.0,-0.99721,0.0,0.482]
[1779095748354,49.25,76886.94,0.0,-0.99721,0.0,0.482]
[1779095748560,49.25,76886.94,0.0,-0.99721,0.0,0.482]
[1779095748660,49.25,76889.74,0.0,-0.9972,0.0,0.48337]
[1779095753820,49.25,76889.47,0.0,-0.9972,0.0,0.48324]
[1779095753838,49.25,76890.32,0.0,-0.99719,0.0,0.48366]
[1779095754058,49.25,76890.32,0.0,-0.99719,0.0,0.48366]
[1779095754241,49.25,76890.32,0.0,-0.99719,0.0,0.48366]
[1779095754310,49.25,76890.32,0.0,-0.99719,0.0,0.48366]
[1779095754384,49.25,76890.48,0.0,-0.99719,0.0,0.48374]
[1779095759423,49.25,76890.34,0.0,-0.99719,0.0,0.48367]
[1779095764459,49.25,76890.74,0.0,-0.99719,0.0,0.48386]
[1779095765466,49.25,76894.67,0.0,-0.99718,0.0,0.4858]
[1779095766614,49.25,76894.67,0.0,-0.99718,0.0,0.4858]
[1779095766807,49.25,76894.67,0.0,-0.99718,0.0,0.4858]
[1779095766901,49.25,76894.67,0.0,-0.99718,0.0,0.4858]
[1779095766858,49.25,76897.73,0.0,-0.99717,0.0,0.48731]
[1779095767063,49.25,76897.73,0.0,-0.99717,0.0,0.48731]
[1779095772515,49.25,76899.15,0.0,-0.99717,0.0,0.48801]
[1779095773218,49.25,76899.15,0.0,-0.99717,0.0,0.48801]
[1779095773308,49.25,76899.15,0.0,-0.99717,0.0,0.48801]
[1779095773438,49.25,76899.15,0.0,-0.99717,0.0,0.48801]
[1779095773573,49.25,76899.15,0.0,-0.99717,0.0,0.48801]
[1779095773653,49.25,76899.19,0.0,-0.99717,0.0,0.48803]
[1779095774530,49.25,76907.53,0.0,-0.99714,0.0,0.49217]
[1779095775537,49.25,76915.38,0.0,-0.99712,0.0,0.49609]
[1779095776414,49.25,76915.38,0.0,-0.99712,0.0,0.49609]
[1779095776560,49.25,76915.38,0.0,-0.99712,0.0,0.49609]
[1779095776725,49.25,76915.38,0.0,-0.99712,0.0,0.49609]
[1779095776809,49.25,76915.38,0.0,-0.99712,0.0,0.49609]
[1779095776885,49.25,76916.91,0.0,-0.99711,0.0,0.49686]
[1779095782586,49.25,76916.81,0.0,-0.99711,0.0,0.49681]
[1779095787493,49.25,76917.16,0.0,-0.99711,0.0,0.49698]
[1779095787504,49.25,76917.16,0.0,-0.99711,0.0,0.49698]
[1779095787564,49.25,76917.16,0.0,-0.99711,0.0,0.49698]
[1779095787594,49.25,76917.16,0.0,-0.99711,0.0,0.49698]
[1779095792656,49.25,76917.03,0.0,-0.99711,0.0,0.49614]
[1779095793663,49.25,76912.4,0.0,-0.99713,0.0,0.49383]
[1779095794059,49.25,76912.4,0.0,-0.99713,0.0,0.49383]
[1779095794308,49.25,76912.4,0.0,-0.99713,0.0,0.49383]
[1779095794544,49.25,76912.4,0.0,-0.99713,0.0,0.49383]
[1779095794561,49.25,76912.4,0.0,-0.99713,0.0,0.49383]
[1779095794670,49.25,76910.65,0.0,-0.99714,0.0,0.49295]
[1779095796684,49.25,76912.4,0.0,-0.99713,0.0,0.49383]
[1779095801719,49.25,76912.02,0.0,-0.99713,0.0,0.49364]
[1779095803213,49.25,76911.62,0.0,-0.99713,0.0,0.49344]
[1779095803308,49.25,76911.62,0.0,-0.99713,0.0,0.49344]
[1779095803508,49.25,76911.62,0.0,-0.99713,0.0,0.49344]
[1779095803560,49.25,76911.62,0.0,-0.99713,0.0,0.49344]
[1779095803733,49.25,76911.17,0.0,-0.99713,0.0,0.49321]
[1779095807668,49.25,76911.31,0.0,-0.99713,0.0,0.49328]
[1779095807808,49.25,76911.31,0.0,-0.99713,0.0,0.49328]
[1779095809937,49.25,76910.46,0.0,-0.99714,0.0,0.49286]
[1779095810065,49.25,76910.23,0.0,-0.99714,0.0,0.49274]
[1779095810782,49.25,76909.74,0.0,-0.99714,0.0,0.4925]
[1779095811510,49.25,76909.74,0.0,-0.99714,0.0,0.4925]
[1779095811560,49.25,76909.74,0.0,-0.99714,0.0,0.4925]
[1779095816824,49.25,76909.98,0.0,-0.99714,0.0,0.49262]
[1779095821464,49.25,76909.87,0.0,-0.99714,0.0,0.49256]
[1779095821562,49.25,76909.87,0.0,-0.99714,0.0,0.49256]
[1779095821627,49.25,76909.87,0.0,-0.99714,0.0,0.49256]
[1779095821809,49.25,76909.87,0.0,-0.99714,0.0,0.49256]
[1779095821860,49.25,76907.94,0.0,-0.99714,0.0,0.4916]
[1779095824880,49.25,76905.2,0.0,-0.99715,0.0,0.49024]
[1779095826363,49.25,76903.97,0.0,-0.99716,0.0,0.48963]
[1779095826562,49.25,76903.97,0.0,-0.99716,0.0,0.48963]
[1779095827338,49.25,76904.6,0.0,-0.99715,0.0,0.48994]
[1779095827561,49.25,76904.6,0.0,-0.99715,0.0,0.48994]
[1779095827901,49.25,76904.36,0.0,-0.99716,0.0,0.48982]
[1779095832936,49.25,76905.19,0.0,-0.99715,0.0,0.49024]
[1779095832994,49.25,76905.19,0.0,-0.99715,0.0,0.49024]
[1779095833059,49.25,76905.19,0.0,-0.99715,0.0,0.49024]
[1779095833945,49.25,76906.79,0.0,-0.99715,0.0,0.49103]
[1779095834951,49.25,76908.31,0.0,-0.99714,0.0,0.49179]
[1779095835333,49.25,76908.31,0.0,-0.99714,0.0,0.49179]
[1779095835561,49.25,76908.31,0.0,-0.99714,0.0,0.49179]
[1779095835958,49.25,76910.46,0.0,-0.99714,0.0,0.49286]
[1779095837187,49.25,76911.01,0.0,-0.99713,0.0,0.49313]
[1779095837309,49.25,76911.01,0.0,-0.99713,0.0,0.49313]
[1779095837972,49.25,76915.09,0.0,-0.99712,0.0,0.49517]
[1779095838539,49.25,76915.09,0.0,-0.99712,0.0,0.49517]
[1779095838558,49.25,76915.09,0.0,-0.99712,0.0,0.49517]
[1779095845627,49.25,76916.68,0.0,-0.99712,0.0,0.49597]
[1779095845808,49.25,76916.68,0.0,-0.99712,0.0,0.49597]
[1779095845988,49.25,76916.68,0.0,-0.99712,0.0,0.49597]
[1779095845909,49.25,76916.72,0.0,-0.99712,0.0,0.49599]
[1779095846060,49.25,76916.72,0.0,-0.99712,0.0,0.49599]
[1779095847515,49.25,76916.72,0.0,-0.99712,0.0,0.49599]
[1779095853078,49.25,76916.76,0.0,-0.99712,0.0,0.49524]
[1779095859094,49.25,76916.72,0.0,-0.99712,0.0,0.49522]
[1779095859309,49.25,76916.72,0.0,-0.99712,0.0,0.49522]
[1779095863561,49.25,76916.72,0.0,-0.99712,0.0,0.49522]
[1779095863663,49.25,76916.65,0.0,-0.99712,0.0,0.49518]
[1779095865790,49.25,76916.65,0.0,-0.99712,0.0,0.49518]
[1779095865807,49.25,76916.65,0.0,-0.99712,0.0,0.49518]
[1779095868183,49.25,76910.37,0.0,-0.99714,0.0,0.49205]
[1779095873218,49.25,76911.56,0.0,-0.99714,0.0,0.49264]
[1779095878414,49.25,76911.28,0.0,-0.99714,0.0,0.4925]
[1779095878560,49.25,76911.28,0.0,-0.99714,0.0,0.4925]
[1779095881274,49.25,76898.61,0.0,-0.99718,0.0,0.48622]
[1779095882174,49.25,76898.61,0.0,-0.99718,0.0,0.48622]
[1779095882308,49.25,76898.61,0.0,-0.99718,0.0,0.48622]
[1779095882409,49.25,76895.4,0.0,-0.99719,0.0,0.48464]
[1779095884289,49.25,76895.67,0.0,-0.99719,0.0,0.48477]
[1779095884308,49.25,76895.67,0.0,-0.99719,0.0,0.48477]
[1779095884780,49.25,76895.68,0.0,-0.99719,0.0,0.48478]
[1779095892351,49.25,76895.6,0.0,-0.99719,0.0,0.48474]
[1779095893301,49.25,76895.6,0.0,-0.99719,0.0,0.48474]
[1779095893310,49.25,76895.6,0.0,-0.99719,0.0,0.48474]
[1779095898059,49.25,76896.4,0.0,-0.99718,0.0,0.48513]
[1779095898309,49.25,76896.4,0.0,-0.99718,0.0,0.48513]
[1779095898410,49.25,76896.4,0.0,-0.99718,0.0,0.48513]
[1779095900407,49.25,76901.2,0.0,-0.99717,0.0,0.4875]
[1779095901195,49.25,76901.2,0.0,-0.99717,0.0,0.4875]
[1779095901308,49.25,76901.2,0.0,-0.99717,0.0,0.4875]
[1779095906206,49.25,76902.83,0.0,-0.99716,0.0,0.4883]
[1779095906308,49.25,76902.83,0.0,-0.99716,0.0,0.4883]
[1779095906449,49.25,76902.11,0.0,-0.99717,0.0,0.48795]
[1779095912491,49.25,76902.21,0.0,-0.99717,0.0,0.48723]
[1779095913829,49.25,76902.21,0.0,-0.99717,0.0,0.48723]
[1779095913874,49.25,76897.68,0.0,-0.99718,0.0,0.485]
[1779095915555,49.25,76895.71,0.0,-0.99719,0.0,0.48403]
[1779095915807,49.25,76895.71,0.0,-0.99719,0.0,0.48403]
[1779095915908,49.25,76896.1,0.0,-0.99719,0.0,0.48422]
[1779095921555,49.25,76896.08,0.0,-0.99719,0.0,0.48421]
[1779095926590,49.25,76896.34,0.0,-0.99719,0.0,0.48434]
[1779095930252,49.25,76896.34,0.0,-0.99719,0.0,0.48434]
[1779095930308,49.25,76896.34,0.0,-0.99719,0.0,0.48434]
[1779095936660,49.25,76897.16,0.0,-0.99719,0.0,0.48475]
[1779095941208,49.25,76897.16,0.0,-0.99719,0.0,0.48475]
[1779095941308,49.25,76897.16,0.0,-0.99719,0.0,0.48475]
[1779095943114,49.25,76896.15,0.0,-0.99719,0.0,0.48425]
[1779095943308,49.25,76896.15,0.0,-0.99719,0.0,0.48425]
[1779095943709,49.25,76895.95,0.0,-0.99719,0.0,0.48415]
[1779095945858,49.25,76895.96,0.0,-0.99719,0.0,0.48416]
[1779095946058,49.25,76895.96,0.0,-0.99719,0.0,0.48416]
[1779095946068,49.25,76890.96,0.0,-0.99721,0.0,0.4817]
[1779095947737,49.25,76886.48,0.0,-0.99722,0.0,0.47952]
[1779095950459,49.25,76887.56,0.0,-0.99722,0.0,0.48004]
[1779095950561,49.25,76887.56,0.0,-0.99722,0.0,0.48004]
[1779095951765,49.25,76887.59,0.0,-0.99722,0.0,0.48006]
[1779095953875,49.25,76887.66,0.0,-0.99722,0.0,0.48009]
[1779095954059,49.25,76887.66,0.0,-0.99722,0.0,0.48009]
[1779095958814,49.25,76892.58,0.0,-0.9972,0.0,0.4825]
[1779095959641,49.25,76892.58,0.0,-0.9972,0.0,0.4825]
[1779095959809,49.25,76892.58,0.0,-0.9972,0.0,0.4825]
[1779095959823,49.25,76895.28,0.0,-0.99719,0.0,0.48382]
[1779095960829,49.25,76899.11,0.0,-0.99718,0.0,0.4857]
[1779095961823,49.25,76899.11,0.0,-0.99718,0.0,0.4857]
[1779095962058,49.25,76899.11,0.0,-0.99718,0.0,0.4857]
[1779095961836,49.25,76898.2,0.0,-0.99718,0.0,0.48526]
[1779095965179,49.25,76898.87,0.0,-0.99718,0.0,0.48559]
[1779095965309,49.25,76898.87,0.0,-0.99718,0.0,0.48559]
[1779095970121,49.25,76898.85,0.0,-0.99718,0.0,0.48558]
[1779095970308,49.25,76898.83,0.0,-0.99718,0.0,0.48557]
[1779095971609,49.25,76900.05,0.0,-0.99718,0.0,0.48617]
[1779095971808,49.25,76900.05,0.0,-0.99718,0.0,0.48617]
[1779095971906,49.25,76900.15,0.0,-0.99718,0.0,0.48546]
[1779095977948,49.25,76898.78,0.0,-0.99719,0.0,0.48478]
[1779095978955,49.25,76896.1,0.0,-0.99719,0.0,0.48347]
[1779095979962,49.25,76886.74,0.0,-0.99722,0.0,0.47889]
[1779095981012,49.25,76886.74,0.0,-0.99722,0.0,0.47889]
[1779095981059,49.25,76886.74,0.0,-0.99722,0.0,0.47889]
[1779095981114,49.25,76886.35,0.0,-0.99722,0.0,0.4787]
[1779095982983,49.25,76883.7,0.0,-0.99723,0.0,0.47741]
[1779095987011,49.25,76877.18,0.0,-0.99725,0.0,0.47426]
[1779095987722,49.25,76877.18,0.0,-0.99725,0.0,0.47426]
[1779095987812,49.25,76877.18,0.0,-0.99725,0.0,0.47426]
[1779095988018,49.25,76871.57,0.0,-0.99727,0.0,0.47156]
[1779095990032,49.25,76870.17,0.0,-0.99727,0.0,0.47088]
[1779095994060,49.25,76873.08,0.0,-0.99726,0.0,0.47228]
[1779095997567,49.25,76874.96,0.0,-0.99726,0.0,0.47319]
[1779095997809,49.25,76874.96,0.0,-0.99726,0.0,0.47319]
[1779095998088,49.25,76874.52,0.0,-0.99726,0.0,0.47298]
[1779096001484,49.25,76876.18,0.0,-0.99726,0.0,0.47378]
[1779096002116,49.25,76882.44,0.0,-0.99724,0.0,0.4768]
[1779096002787,49.25,76882.44,0.0,-0.99724,0.0,0.4768]
[1779096002809,49.25,76882.44,0.0,-0.99724,0.0,0.4768]
[1779096003123,49.25,76884.05,0.0,-0.99723,0.0,0.47758]
[1779096008158,49.25,76884.22,0.0,-0.99723,0.0,0.47767]
[1779096011320,49.25,76884.39,0.0,-0.99723,0.0,0.47775]
[1779096011561,49.25,76884.39,0.0,-0.99723,0.0,0.47775]
[1779096017221,49.25,76884.26,0.0,-0.99723,0.0,0.47769]
[1779096018543,49.25,76884.26,0.0,-0.99723,0.0,0.47769]
[1779096018559,49.25,76884.26,0.0,-0.99723,0.0,0.47769]
[1779096019235,49.25,76889.82,0.0,-0.99721,0.0,0.48039]
[1779096020948,49.25,76889.82,0.0,-0.99721,0.0,0.48039]
[1779096021059,49.25,76889.82,0.0,-0.99721,0.0,0.48039]
[1779096021160,49.25,76891.0,0.0,-0.99721,0.0,0.48097]
[1779096028299,49.25,76891.03,0.0,-0.99721,0.0,0.48098]
[1779096030362,49.25,76890.9,0.0,-0.99721,0.0,0.48092]
[1779096030560,49.25,76890.9,0.0,-0.99721,0.0,0.48092]
[1779096032858,49.25,76890.87,0.0,-0.99721,0.0,0.48015]
[1779096033063,49.25,76890.87,0.0,-0.99721,0.0,0.48015]
[1779096033161,49.25,76889.49,0.0,-0.99722,0.0,0.47948]
[1779096034341,49.25,76887.01,0.0,-0.99723,0.0,0.47827]
[1779096039809,49.25,76887.02,0.0,-0.99723,0.0,0.47828]
[1779096040060,49.25,76887.02,0.0,-0.99723,0.0,0.47828]
[1779096044413,49.25,76891.04,0.0,-0.99721,0.0,0.48023]
[1779096046044,49.25,76891.04,0.0,-0.99721,0.0,0.48023]
[1779096046060,49.25,76891.04,0.0,-0.99721,0.0,0.48023]
[1779096046141,49.25,76891.04,0.0,-0.99721,0.0,0.48023]
[1779096046138,49.25,76892.5,0.0,-0.99721,0.0,0.48095]
[1779096046309,49.25,76892.5,0.0,-0.99721,0.0,0.48095]
[1779096051462,49.25,76895.11,0.0,-0.9972,0.0,0.48222]
[1779096052440,49.25,76895.11,0.0,-0.9972,0.0,0.48222]
[1779096052491,49.25,76895.11,0.0,-0.9972,0.0,0.48222]
[1779096052563,49.25,76895.11,0.0,-0.9972,0.0,0.48222]
[1779096052661,49.25,76895.62,0.0,-0.9972,0.0,0.48247]
[1779096054603,49.25,76895.65,0.0,-0.9972,0.0,0.48249]
[1779096059655,49.25,76894.57,0.0,-0.9972,0.0,0.48196]
[1779096059709,49.25,76894.57,0.0,-0.9972,0.0,0.48196]
[1779096059808,49.25,76894.57,0.0,-0.9972,0.0,0.48196]
[1779096059910,49.25,76894.81,0.0,-0.9972,0.0,0.48208]
[1779096065560,49.25,76896.02,0.0,-0.9972,0.0,0.48267]
[1779096067203,49.25,76896.02,0.0,-0.9972,0.0,0.48267]
[1779096066567,49.25,76900.72,0.0,-0.99718,0.0,0.48498]
[1779096067292,49.25,76900.72,0.0,-0.99718,0.0,0.48498]
[1779096067308,49.25,76900.72,0.0,-0.99718,0.0,0.48498]
[1779096067574,49.25,76904.19,0.0,-0.99717,0.0,0.48669]
[1779096068581,49.25,76907.59,0.0,-0.99716,0.0,0.48837]
[1779096072609,49.25,76910.37,0.0,-0.99715,0.0,0.48975]
[1779096073386,49.25,76910.37,0.0,-0.99715,0.0,0.48975]
[1779096073398,49.25,76910.37,0.0,-0.99715,0.0,0.48975]
[1779096073562,49.25,76910.37,0.0,-0.99715,0.0,0.48975]
[1779096073616,49.25,76910.56,0.0,-0.99715,0.0,0.48984]
[1779096078651,49.25,76910.29,0.0,-0.99715,0.0,0.48971]
[1779096080151,49.25,76910.29,0.0,-0.99715,0.0,0.48971]
[1779096080309,49.25,76910.25,0.0,-0.99715,0.0,0.48969]
[1779096080585,49.25,76910.25,0.0,-0.99715,0.0,0.48969]
[1779096080809,49.25,76910.25,0.0,-0.99715,0.0,0.48969]
[1779096080909,49.25,76910.3,0.0,-0.99715,0.0,0.48971]
[1779096086710,49.25,76910.95,0.0,-0.99715,0.0,0.49004]
[1779096091895,49.25,76910.91,0.0,-0.99715,0.0,0.49002]
[1779096092059,49.25,76910.91,0.0,-0.99715,0.0,0.49002]
[1779096093759,49.25,76913.88,0.0,-0.99715,0.0,0.49073]
[1779096097787,49.25,76918.1,0.0,-0.99713,0.0,0.49283]
[1779096099205,49.25,76918.1,0.0,-0.99713,0.0,0.49283]
[1779096099226,49.25,76921.05,0.0,-0.99712,0.0,0.4943]
[1779096099308,49.25,76921.05,0.0,-0.99712,0.0,0.4943]
[1779096104836,49.25,76923.42,0.0,-0.99712,0.0,0.49549]
[1779096109872,49.25,76923.48,0.0,-0.99712,0.0,0.49552]
[1779096110821,49.25,76923.48,0.0,-0.99712,0.0,0.49552]
[1779096111057,49.25,76923.48,0.0,-0.99712,0.0,0.49552]
[1779096113088,49.25,76923.45,0.0,-0.99712,0.0,0.4955]
[1779096113120,49.25,76923.41,0.0,-0.99712,0.0,0.49548]
[1779096113311,49.25,76923.41,0.0,-0.99712,0.0,0.49548]
[1779096115804,49.25,76923.41,0.0,-0.99712,0.0,0.49548]
[1779096116058,49.25,76923.41,0.0,-0.99712,0.0,0.49548]
[1779096116160,49.25,76920.44,0.0,-0.99713,0.0,0.494]
[1779096122037,49.25,76918.48,0.0,-0.99713,0.0,0.49302]
[1779096122058,49.25,76918.48,0.0,-0.99713,0.0,0.49302]
[1779096122078,49.25,76912.04,0.0,-0.99715,0.0,0.48981]
[1779096128001,49.25,76911.92,0.0,-0.99715,0.0,0.48975]
[1779096133604,49.25,76911.82,0.0,-0.99715,0.0,0.4897]
[1779096133807,49.25,76911.82,0.0,-0.99715,0.0,0.4897]
[1779096134220,49.25,76911.82,0.0,-0.99715,0.0,0.4897]
[1779096133810,49.25,76911.82,0.0,-0.99715,0.0,0.4897]
[1779096138959,49.25,76913.68,0.0,-0.99715,0.0,0.49063]
[1779096139065,49.25,76913.68,0.0,-0.99715,0.0,0.49063]
[1779096139078,49.25,76914.85,0.0,-0.99714,0.0,0.49121]
[1779096144113,49.25,76914.96,0.0,-0.99714,0.0,0.49126]
[1779096144839,49.25,76914.96,0.0,-0.99714,0.0,0.49126]
[1779096145059,49.25,76914.96,0.0,-0.99714,0.0,0.49126]
[1779096145120,49.25,76915.04,0.0,-0.99714,0.0,0.4913]
[1779096151162,49.25,76915.05,0.0,-0.99715,0.0,0.49054]
[1779096156199,49.25,76915.02,0.0,-0.99715,0.0,0.49053]
[1779096156652,49.25,76915.02,0.0,-0.99715,0.0,0.49053]
[1779096156810,49.25,76915.02,0.0,-0.99715,0.0,0.49053]
[1779096157204,49.25,76914.13,0.0,-0.99715,0.0,0.49008]
[1779096158469,49.25,76914.27,0.0,-0.99715,0.0,0.49015]
[1779096162144,49.25,76912.39,0.0,-0.99716,0.0,0.48922]
[1779096162213,49.25,76912.39,0.0,-0.99716,0.0,0.48922]
[1779096162241,49.25,76907.8,0.0,-0.99717,0.0,0.48695]
[1779096163248,49.25,76906.69,0.0,-0.99717,0.0,0.4864]
[1779096167276,49.25,76916.17,0.0,-0.99714,0.0,0.4911]
[1779096167653,49.25,76916.17,0.0,-0.99714,0.0,0.4911]
[1779096167808,49.25,76916.17,0.0,-0.99714,0.0,0.4911]
[1779096168283,49.25,76921.72,0.0,-0.99713,0.0,0.49387]
[1779096173318,49.25,76923.26,0.0,-0.99712,0.0,0.49464]
[1779096174417,49.25,76921.55,0.0,-0.99713,0.0,0.49378]
[1779096174565,49.25,76921.55,0.0,-0.99713,0.0,0.49378]
[1779096175744,49.25,76921.55,0.0,-0.99713,0.0,0.49378]
[1779096175808,49.25,76921.55,0.0,-0.99713,0.0,0.49378]
[1779096175902,49.25,76918.63,0.0,-0.99714,0.0,0.49232]
[1779096177560,49.25,76918.64,0.0,-0.99714,0.0,0.49233]
[1779096183390,49.25,76918.67,0.0,-0.99714,0.0,0.49234]
[1779096188425,49.25,76919.8,0.0,-0.99713,0.0,0.49291]
[1779096195474,49.25,76919.79,0.0,-0.99713,0.0,0.4929]
[1779096200513,49.25,76919.79,0.0,-0.99713,0.0,0.4929]
[1779096203121,49.25,76919.79,0.0,-0.99713,0.0,0.4929]
[1779096203131,49.25,76919.79,0.0,-0.99713,0.0,0.4929]
[1779096203310,49.25,76919.79,0.0,-0.99713,0.0,0.4929]
[1779096203283,49.25,76919.77,0.0,-0.99713,0.0,0.49289]
[1779096207562,49.25,76917.46,0.0,-0.99714,0.0,0.49174]
[1779096211894,49.25,76918.32,0.0,-0.99714,0.0,0.49217]
[1779096211939,49.25,76918.32,0.0,-0.99714,0.0,0.49217]
[1779096212059,49.25,76918.32,0.0,-0.99714,0.0,0.49217]
[1779096212155,49.25,76918.44,0.0,-0.99714,0.0,0.49146]
[1779096215966,49.25,76918.15,0.0,-0.99714,0.0,0.49132]
[1779096221660,49.25,76917.98,0.0,-0.99714,0.0,0.49123]
[1779096223788,49.25,76917.6,0.0,-0.99714,0.0,0.49104]
[1779096223808,49.25,76917.6,0.0,-0.99714,0.0,0.49104]
[1779096223833,49.25,76917.6,0.0,-0.99714,0.0,0.49104]
[1779096224059,49.25,76917.6,0.0,-0.99714,0.0,0.49104]
[1779096224097,49.25,76913.79,0.0,-0.99716,0.0,0.48915]
[1779096225688,49.25,76910.67,0.0,-0.99717,0.0,0.4876]
[1779096228482,49.25,76909.32,0.0,-0.99717,0.0,0.48694]
[1779096228564,49.25,76909.32,0.0,-0.99717,0.0,0.48694]
[1779096228601,49.25,76909.32,0.0,-0.99717,0.0,0.48694]
[1779096228808,49.25,76909.32,0.0,-0.99717,0.0,0.48694]
[1779096228892,49.25,76908.55,0.0,-0.99717,0.0,0.48656]
[1779096234754,49.25,76907.95,0.0,-0.99717,0.0,0.48626]
[1779096236616,49.25,76907.89,0.0,-0.99717,0.0,0.48623]
[1779096236661,49.25,76907.89,0.0,-0.99717,0.0,0.48623]
[1779096236809,49.25,76907.89,0.0,-0.99717,0.0,0.48623]
[1779096236888,49.25,76907.89,0.0,-0.99717,0.0,0.48623]
[1779096237841,49.25,76907.89,0.0,-0.99717,0.0,0.48623]
[1779096250866,49.25,76908.26,0.0,-0.99717,0.0,0.48641]
[1779096251887,49.25,76908.26,0.0,-0.99717,0.0,0.48641]
[1779096252033,49.25,76908.26,0.0,-0.99717,0.0,0.48641]
[1779096252059,49.25,76908.26,0.0,-0.99717,0.0,0.48641]
[1779096252134,49.25,76911.03,0.0,-0.99716,0.0,0.48778]
[1779096252886,49.25,76915.15,0.0,-0.99715,0.0,0.48982]
[1779096257142,49.25,76915.92,0.0,-0.99715,0.0,0.49021]
[1779096257190,49.25,76915.92,0.0,-0.99715,0.0,0.49021]
[1779096257309,49.25,76915.92,0.0,-0.99715,0.0,0.49021]
[1779096257395,49.25,76919.88,0.0,-0.99714,0.0,0.49218]
[1779096258159,49.25,76922.9,0.0,-0.99713,0.0,0.49369]
[1779096264970,49.25,76923.19,0.0,-0.99713,0.0,0.49383]
[1779096266707,49.25,76922.81,0.0,-0.99713,0.0,0.49364]
[1779096266808,49.25,76922.81,0.0,-0.99713,0.0,0.49364]
[1779096271012,49.25,76924.54,0.0,-0.99713,0.0,0.49374]
[1779096277560,49.25,76923.34,0.0,-0.99713,0.0,0.49314]
[1779096278531,49.25,76925.13,0.0,-0.99712,0.0,0.49403]
[1779096278560,49.25,76925.13,0.0,-0.99712,0.0,0.49403]
[1779096279068,49.25,76925.87,0.0,-0.99712,0.0,0.4944]
[1779096280627,49.25,76925.87,0.0,-0.99712,0.0,0.4944]
[1779096280807,49.25,76925.87,0.0,-0.99712,0.0,0.4944]
[1779096287720,49.25,76926.25,0.0,-0.99712,0.0,0.49459]
[1779096289560,49.25,76926.18,0.0,-0.99712,0.0,0.49456]
[1779096295182,49.25,76927.66,0.0,-0.99712,0.0,0.4953]
[1779096295478,49.25,76927.66,0.0,-0.99712,0.0,0.4953]
[1779096295561,49.25,76927.66,0.0,-0.99712,0.0,0.4953]
[1779096296079,49.25,76927.66,0.0,-0.99712,0.0,0.4953]
[1779096296308,49.25,76927.66,0.0,-0.99712,0.0,0.4953]
[1779096296351,49.25,76927.93,0.0,-0.99712,0.0,0.49543]
[1779096302087,49.25,76928.25,0.0,-0.99711,0.0,0.49559]
[1779096303559,49.25,76928.25,0.0,-0.99711,0.0,0.49559]
[1779096305147,49.25,76926.24,0.0,-0.99712,0.0,0.49459]
[1779096305325,49.25,76926.24,0.0,-0.99712,0.0,0.49459]
[1779096305357,49.25,76919.6,0.0,-0.99714,0.0,0.49127]
[1779096306028,49.25,76919.6,0.0,-0.99714,0.0,0.49127]
[1779096306066,49.25,76919.6,0.0,-0.99714,0.0,0.49127]
[1779096306259,49.25,76912.42,0.0,-0.99716,0.0,0.48771]
[1779096307266,49.25,76910.21,0.0,-0.99717,0.0,0.48661]
[1779096310576,49.25,76911.42,0.0,-0.99717,0.0,0.48721]
[1779096310808,49.25,76911.42,0.0,-0.99717,0.0,0.48721]
[1779096316338,49.25,76910.57,0.0,-0.99717,0.0,0.48679]
[1779096319560,49.25,76911.98,0.0,-0.99717,0.0,0.48749]
[1779096323401,49.25,76912.1,0.0,-0.99717,0.0,0.48755]
[1779096323559,49.25,76912.09,0.0,-0.99717,0.0,0.48754]
[1779096327831,49.25,76911.13,0.0,-0.99717,0.0,0.48707]
[1779096328058,49.25,76911.13,0.0,-0.99717,0.0,0.48707]
[1779096328413,49.25,76911.08,0.0,-0.99717,0.0,0.48704]
[1779096328558,49.25,76911.08,0.0,-0.99717,0.0,0.48704]
[1779096328808,49.25,76911.08,0.0,-0.99717,0.0,0.48704]
[1779096334455,49.25,76911.3,0.0,-0.99717,0.0,0.48639]
[1779096336226,49.25,76911.25,0.0,-0.99717,0.0,0.48637]
[1779096336308,49.25,76911.25,0.0,-0.99717,0.0,0.48637]
[1779096340622,49.25,76911.89,0.0,-0.99717,0.0,0.48668]
[1779096340810,49.25,76911.89,0.0,-0.99717,0.0,0.48668]
[1779096341504,49.25,76912.14,0.0,-0.99717,0.0,0.48681]
[1779096347466,49.25,76912.09,0.0,-0.99717,0.0,0.48678]
[1779096347561,49.25,76912.05,0.0,-0.99717,0.0,0.48676]
[1779096347567,49.25,76917.88,0.0,-0.99715,0.0,0.48965]
[1779096348553,49.25,76922.55,0.0,-0.99714,0.0,0.49197]
[1779096354007,49.25,76922.01,0.0,-0.99714,0.0,0.4917]
[1779096358938,49.25,76922.69,0.0,-0.99714,0.0,0.49204]
[1779096359033,49.25,76922.69,0.0,-0.99714,0.0,0.49204]
[1779096359063,49.25,76922.69,0.0,-0.99714,0.0,0.49204]
[1779096359163,49.25,76923.59,0.0,-0.99713,0.0,0.49249]
[1779096361652,49.25,76923.98,0.0,-0.99713,0.0,0.49269]
[1779096363533,49.25,76925.11,0.0,-0.99713,0.0,0.49325]
[1779096363559,49.25,76925.11,0.0,-0.99713,0.0,0.49325]
[1779096363591,49.25,76925.11,0.0,-0.99713,0.0,0.49325]
[1779096363809,49.25,76925.11,0.0,-0.99713,0.0,0.49325]
[1779096363892,49.25,76926.65,0.0,-0.99712,0.0,0.49402]
[1779096370345,49.25,76928.08,0.0,-0.99712,0.0,0.49474]
[1779096370517,49.25,76928.08,0.0,-0.99712,0.0,0.49474]
[1779096370502,49.25,76924.56,0.0,-0.99713,0.0,0.49297]
[1779096370560,49.25,76924.56,0.0,-0.99713,0.0,0.49297]
[1779096370707,49.25,76926.9,0.0,-0.99712,0.0,0.49414]
[1779096375385,49.25,76926.8,0.0,-0.99712,0.0,0.49409]
[1779096375561,49.25,76926.57,0.0,-0.99712,0.0,0.49398]
[1779096377334,49.25,76926.57,0.0,-0.99712,0.0,0.49398]
[1779096377379,49.25,76926.22,0.0,-0.99713,0.0,0.4938]
[1779096377563,49.25,76926.22,0.0,-0.99713,0.0,0.4938]
[1779096377757,49.25,76924.93,0.0,-0.99713,0.0,0.49316]
[1779096382791,49.25,76925.0,0.0,-0.99713,0.0,0.49319]
[1779096383564,49.25,76925.0,0.0,-0.99713,0.0,0.49319]
[1779096387901,49.25,76924.97,0.0,-0.99713,0.0,0.49318]
[1779096388059,49.25,76924.97,0.0,-0.99713,0.0,0.49318]
[1779096393706,49.25,76925.12,0.0,-0.99713,0.0,0.49248]
[1779096394991,49.25,76925.14,0.0,-0.99713,0.0,0.49249]
[1779096395057,49.25,76925.14,0.0,-0.99713,0.0,0.49249]
[1779096395158,49.25,76925.14,0.0,-0.99713,0.0,0.49249]
[1779096395560,49.25,76925.14,0.0,-0.99713,0.0,0.49249]
[1779096401109,49.25,76925.21,0.0,-0.99713,0.0,0.49253]
[1779096401152,49.25,76925.21,0.0,-0.99713,0.0,0.49253]
[1779096401309,49.25,76925.21,0.0,-0.99713,0.0,0.49253]
[1779096401345,49.25,76924.52,0.0,-0.99714,0.0,0.49219]
[1779096401927,49.25,76915.08,0.0,-0.99716,0.0,0.4875]
[1779096402933,49.25,76906.85,0.0,-0.99719,0.0,0.48344]
[1779096403940,49.25,76907.1,0.0,-0.99719,0.0,0.48356]
[1779096407562,49.25,76907.06,0.0,-0.99719,0.0,0.48354]
[1779096414533,49.25,76907.14,0.0,-0.99719,0.0,0.48358]
[1779096414560,49.25,76907.14,0.0,-0.99719,0.0,0.48358]
[1779096420263,49.25,76907.61,0.0,-0.99719,0.0,0.48381]
[1779096423562,49.25,76906.2,0.0,-0.99719,0.0,0.48312]
[1779096423074,49.25,76902.67,0.0,-0.9972,0.0,0.48139]
[1779096425179,49.25,76902.59,0.0,-0.9972,0.0,0.48135]
[1779096425203,49.25,76902.59,0.0,-0.9972,0.0,0.48135]
[1779096425228,49.25,76901.98,0.0,-0.99721,0.0,0.48105]
[1779096426095,49.25,76892.17,0.0,-0.99724,0.0,0.47627]
[1779096426890,49.25,76892.17,0.0,-0.99724,0.0,0.47627]
[1779096427058,49.25,76892.17,0.0,-0.99724,0.0,0.47627]
[1779096427159,49.25,76886.49,0.0,-0.99725,0.0,0.47353]
[1779096429116,49.25,76884.11,0.0,-0.99726,0.0,0.47238]
[1779096430000,49.25,76884.11,0.0,-0.99726,0.0,0.47238]
[1779096430059,49.25,76884.11,0.0,-0.99726,0.0,0.47238]
[1779096430196,49.25,76884.11,0.0,-0.99726,0.0,0.47238]
[1779096430308,49.25,76884.11,0.0,-0.99726,0.0,0.47238]
[1779096430407,49.25,76882.32,0.0,-0.99727,0.0,0.47152]
[1779096436165,49.25,76882.49,0.0,-0.99727,0.0,0.4716]
[1779096437559,49.25,76882.49,0.0,-0.99727,0.0,0.4716]
[1779096437172,49.25,76885.21,0.0,-0.99726,0.0,0.47291]
[1779096437895,49.25,76885.21,0.0,-0.99726,0.0,0.47291]
[1779096438058,49.25,76885.21,0.0,-0.99726,0.0,0.47291]
[1779096438179,49.25,76885.99,0.0,-0.99726,0.0,0.47329]
[1779096439741,49.25,76886.76,0.0,-0.99725,0.0,0.47366]
[1779096439807,49.25,76886.76,0.0,-0.99725,0.0,0.47366]
[1779096440193,49.25,76889.73,0.0,-0.99724,0.0,0.47509]
[1779096441200,49.25,76892.76,0.0,-0.99723,0.0,0.47656]
[1779096445228,49.25,76894.1,0.0,-0.99723,0.0,0.47721]
[1779096446617,49.25,76894.29,0.0,-0.99723,0.0,0.4773]
[1779096446808,49.25,76894.29,0.0,-0.99723,0.0,0.4773]
[1779096452285,49.25,76894.35,0.0,-0.99723,0.0,0.47658]
[1779096454690,49.25,76894.54,0.0,-0.99723,0.0,0.47667]
[1779096454808,49.25,76894.54,0.0,-0.99723,0.0,0.47667]
[1779096459561,49.25,76895.76,0.0,-0.99723,0.0,0.47727]
[1779096460337,49.25,76896.0,0.0,-0.99723,0.0,0.47738]
[1779096463560,49.25,76895.96,0.0,-0.99723,0.0,0.47736]
[1779096468097,49.25,76894.81,0.0,-0.99723,0.0,0.4768]
[1779096468308,49.25,76894.81,0.0,-0.99723,0.0,0.4768]
[1779096473445,49.25,76894.65,0.0,-0.99723,0.0,0.47673]
[1779096475561,49.25,76894.62,0.0,-0.99723,0.0,0.47671]
[1779096480101,49.25,76895.96,0.0,-0.99723,0.0,0.47736]
[1779096480308,49.25,76895.96,0.0,-0.99723,0.0,0.47736]
[1779096480478,49.25,76895.9,0.0,-0.99723,0.0,0.47733]
[1779096482653,49.25,76896.34,0.0,-0.99723,0.0,0.47755]
[1779096482809,49.25,76896.34,0.0,-0.99723,0.0,0.47755]
[1779096488536,49.25,76896.63,0.0,-0.99723,0.0,0.47769]
[1779096489533,49.25,76896.63,0.0,-0.99723,0.0,0.47769]
[1779096489560,49.25,76896.63,0.0,-0.99723,0.0,0.47769]
[1779096489626,49.25,76899.37,0.0,-0.99722,0.0,0.47902]
[1779096490143,49.25,76899.37,0.0,-0.99722,0.0,0.47902]
[1779096490307,49.25,76899.37,0.0,-0.99722,0.0,0.47902]
[1779096490551,49.25,76901.0,0.0,-0.99721,0.0,0.47982]
[1779096495589,49.25,76900.72,0.0,-0.99721,0.0,0.47968]
[1779096500130,49.25,76900.72,0.0,-0.99721,0.0,0.47968]
[1779096500309,49.25,76900.72,0.0,-0.99721,0.0,0.47968]
[1779096501622,49.25,76900.96,0.0,-0.99721,0.0,0.4798]
[1779096501661,49.25,76900.96,0.0,-0.99721,0.0,0.4798]
[1779096501807,49.25,76900.96,0.0,-0.99721,0.0,0.4798]
[1779096504505,49.25,76900.92,0.0,-0.99721,0.0,0.47978]
[1779096504567,49.25,76900.92,0.0,-0.99721,0.0,0.47978]
[1779096506415,49.25,76904.36,0.0,-0.9972,0.0,0.48146]
[1779096511642,49.25,76904.71,0.0,-0.9972,0.0,0.48163]
[1779096511807,49.25,76906.46,0.0,-0.9972,0.0,0.48249]
[1779096512486,49.25,76906.46,0.0,-0.9972,0.0,0.48249]
[1779096512559,49.25,76906.46,0.0,-0.9972,0.0,0.48249]
[1779096512587,49.25,76909.38,0.0,-0.99719,0.0,0.48316]
[1779096516325,49.25,76911.04,0.0,-0.99719,0.0,0.48398]
[1779096516559,49.25,76911.04,0.0,-0.99719,0.0,0.48398]
[1779096516737,49.25,76914.88,0.0,-0.99717,0.0,0.48587]
[1779096517902,49.25,76914.88,0.0,-0.99717,0.0,0.48587]
[1779096518058,49.25,76914.88,0.0,-0.99717,0.0,0.48587]
[1779096518159,49.25,76916.34,0.0,-0.99717,0.0,0.48659]
[1779096523788,49.25,76917.47,0.0,-0.99717,0.0,0.48715]
[1779096529059,49.25,76916.42,0.0,-0.99717,0.0,0.48663]
[1779096529308,49.25,76916.42,0.0,-0.99717,0.0,0.48663]
[1779096530477,49.25,76917.2,0.0,-0.99717,0.0,0.48702]
[1779096530561,49.25,76917.2,0.0,-0.99717,0.0,0.48702]
[1779096530578,49.25,76918.93,0.0,-0.99716,0.0,0.48787]
[1779096533521,49.25,76920.16,0.0,-0.99716,0.0,0.48848]
[1779096533560,49.25,76920.16,0.0,-0.99716,0.0,0.48848]
[1779096533603,49.25,76923.08,0.0,-0.99715,0.0,0.48993]
[1779096538893,49.25,76924.77,0.0,-0.99714,0.0,0.49077]
[1779096542059,49.25,76927.69,0.0,-0.99713,0.0,0.49223]
[1779096543560,49.25,76927.69,0.0,-0.99713,0.0,0.49223]
[1779096543652,49.25,76924.57,0.0,-0.99714,0.0,0.49067]
[1779096548963,49.25,76924.16,0.0,-0.99714,0.0,0.49047]
[1779096552570,49.25,76924.2,0.0,-0.99714,0.0,0.49049]
[1779096552808,49.25,76924.13,0.0,-0.99715,0.0,0.49045]
[1779096553044,49.25,76924.13,0.0,-0.99715,0.0,0.49045]
[1779096553058,49.25,76924.13,0.0,-0.99715,0.0,0.49045]
[1779096553145,49.25,76924.2,0.0,-0.99714,0.0,0.49049]
[1779096557834,49.25,76924.98,0.0,-0.99714,0.0,0.49088]
[1779096558058,49.25,76924.98,0.0,-0.99714,0.0,0.49088]
[1779096558078,49.25,76929.3,0.0,-0.99713,0.0,0.49303]
[1779096559034,49.25,76932.14,0.0,-0.99712,0.0,0.49445]
[1779096564551,49.25,76932.5,0.0,-0.99712,0.0,0.49463]
[1779096570531,49.25,76932.48,0.0,-0.99712,0.0,0.49462]
[1779096571486,49.25,76932.55,0.0,-0.99712,0.0,0.49466]
[1779096571560,49.25,76932.55,0.0,-0.99712,0.0,0.49466]
[1779096571637,49.25,76932.55,0.0,-0.99712,0.0,0.49466]
[1779096571807,49.25,76932.52,0.0,-0.99712,0.0,0.49387]
[1779096572332,49.25,76932.52,0.0,-0.99712,0.0,0.49387]
[1779096572423,49.25,76932.52,0.0,-0.99712,0.0,0.49387]
[1779096578172,49.25,76932.48,0.0,-0.99712,0.0,0.49385]
[1779096580638,49.25,76932.51,0.0,-0.99712,0.0,0.49387]
[1779096580808,49.25,76932.1,0.0,-0.99712,0.0,0.49366]
[1779096586078,49.25,76931.41,0.0,-0.99713,0.0,0.49331]
[1779096586169,49.25,76931.41,0.0,-0.99713,0.0,0.49331]
[1779096586309,49.25,76931.41,0.0,-0.99713,0.0,0.49331]
[1779096586410,49.25,76930.7,0.0,-0.99713,0.0,0.49296]
[1779096590176,49.25,76928.66,0.0,-0.99714,0.0,0.49194]
[1779096590221,49.25,76928.66,0.0,-0.99714,0.0,0.49194]
[1779096590310,49.25,76928.66,0.0,-0.99714,0.0,0.49194]
[1779096590411,49.25,76923.69,0.0,-0.99715,0.0,0.48947]
[1779096593279,49.25,76921.91,0.0,-0.99716,0.0,0.48858]
[1779096598268,49.25,76921.99,0.0,-0.99716,0.0,0.48862]
[1779096598308,49.25,76921.99,0.0,-0.99716,0.0,0.48862]
[1779096603350,49.25,76912.69,0.0,-0.99719,0.0,0.48403]
[1779096604261,49.25,76912.69,0.0,-0.99719,0.0,0.48403]
[1779096604310,49.25,76912.69,0.0,-0.99719,0.0,0.48403]
[1779096604339,49.25,76912.69,0.0,-0.99719,0.0,0.48403]
[1779096604559,49.25,76912.69,0.0,-0.99719,0.0,0.48403]
[1779096604660,49.25,76909.34,0.0,-0.9972,0.0,0.48238]
[1779096610403,49.25,76909.18,0.0,-0.9972,0.0,0.48231]
[1779096611746,49.25,76905.19,0.0,-0.99721,0.0,0.48035]
[1779096612228,49.25,76905.19,0.0,-0.99721,0.0,0.48035]
[1779096612313,49.25,76905.19,0.0,-0.99721,0.0,0.48035]
[1779096616303,49.25,76903.47,0.0,-0.99721,0.0,0.47951]
[1779096616312,49.25,76903.47,0.0,-0.99721,0.0,0.47951]
[1779096616735,49.25,76903.47,0.0,-0.99721,0.0,0.47951]
[1779096616442,49.25,76904.46,0.0,-0.99721,0.0,0.48]
[1779096616808,49.25,76904.46,0.0,-0.99721,0.0,0.48]
[1779096618470,49.25,76905.62,0.0,-0.99721,0.0,0.48056]
[1779096618528,49.25,76905.62,0.0,-0.99721,0.0,0.48056]
[1779096618564,49.25,76905.62,0.0,-0.99721,0.0,0.48056]
[1779096618571,49.25,76909.97,0.0,-0.99719,0.0,0.48269]
[1779096624498,49.25,76907.27,0.0,-0.9972,0.0,0.48137]
[1779096628526,49.25,76909.74,0.0,-0.99719,0.0,0.48258]
[1779096632555,49.25,76905.72,0.0,-0.99721,0.0,0.47986]
[1779096633204,49.25,76905.72,0.0,-0.99721,0.0,0.47986]
[1779096633280,49.25,76905.72,0.0,-0.99721,0.0,0.47986]
[1779096633309,49.25,76905.72,0.0,-0.99721,0.0,0.47986]
[1779096633696,49.25,76905.72,0.0,-0.99721,0.0,0.47986]
[1779096633797,49.25,76902.85,0.0,-0.99722,0.0,0.47846]
[1779096634568,49.25,76900.32,0.0,-0.99723,0.0,0.47723]
[1779096637839,49.25,76901.34,0.0,-0.99723,0.0,0.47772]
[1779096637987,49.25,76901.34,0.0,-0.99723,0.0,0.47772]
[1779096638058,49.25,76901.34,0.0,-0.99723,0.0,0.47772]
[1779096638596,49.25,76901.23,0.0,-0.99723,0.0,0.47767]
[1779096643631,49.25,76901.58,0.0,-0.99722,0.0,0.47784]
[1779096645255,49.25,76901.94,0.0,-0.99722,0.0,0.47801]
[1779096645309,49.25,76901.94,0.0,-0.99722,0.0,0.47801]
[1779096645519,49.25,76901.94,0.0,-0.99722,0.0,0.47801]
[1779096645560,49.25,76901.94,0.0,-0.99722,0.0,0.47801]
[1779096645645,49.25,76900.99,0.0,-0.99723,0.0,0.47755]
[1779096650725,49.25,76899.58,0.0,-0.99723,0.0,0.47687]
[1779096650809,49.25,76899.58,0.0,-0.99723,0.0,0.47687]
[1779096651727,49.25,76898.16,0.0,-0.99723,0.0,0.47618]
[1779096651807,49.25,76898.16,0.0,-0.99723,0.0,0.47618]
[1779096651772,49.25,76892.08,0.0,-0.99725,0.0,0.47324]
[1779096652695,49.25,76884.52,0.0,-0.99728,0.0,0.4696]
[1779096653702,49.25,76882.12,0.0,-0.99728,0.0,0.46845]
[1779096654291,49.25,76882.12,0.0,-0.99728,0.0,0.46845]
[1779096659744,49.25,76883.02,0.0,-0.99728,0.0,0.46888]
[1779096664350,49.25,76882.77,0.0,-0.99728,0.0,0.46876]
[1779096664395,49.25,76882.77,0.0,-0.99728,0.0,0.46876]
[1779096664561,49.25,76882.77,0.0,-0.99728,0.0,0.46876]
[1779096664780,49.25,76882.76,0.0,-0.99728,0.0,0.46876]
[1779096669814,49.25,76883.85,0.0,-0.99728,0.0,0.46928]
[1779096671368,49.25,76884.44,0.0,-0.99728,0.0,0.46956]
[1779096671417,49.25,76884.44,0.0,-0.99728,0.0,0.46956]
[1779096671562,49.25,76884.44,0.0,-0.99728,0.0,0.46956]
[1779096671828,49.25,76886.53,0.0,-0.99727,0.0,0.47056]
[1779096677392,49.25,76886.23,0.0,-0.99727,0.0,0.47042]
[1779096677396,49.25,76886.23,0.0,-0.99727,0.0,0.47042]
[1779096677560,49.25,76886.23,0.0,-0.99727,0.0,0.47042]
[1779096677616,49.25,76884.06,0.0,-0.99728,0.0,0.46938]
[1779096677870,49.25,76879.39,0.0,-0.99729,0.0,0.46715]
[1779096682905,49.25,76878.69,0.0,-0.99729,0.0,0.46681]
[1779096683980,49.25,76878.69,0.0,-0.99729,0.0,0.46681]
[1779096684042,49.25,76878.69,0.0,-0.99729,0.0,0.46681]
[1779096684062,49.25,76878.69,0.0,-0.99729,0.0,0.46681]
[1779096684081,49.25,76879.54,0.0,-0.99729,0.0,0.46722]
[1779096688676,49.25,76879.29,0.0,-0.99729,0.0,0.4671]
[1779096688809,49.25,76879.29,0.0,-0.99729,0.0,0.4671]
[1779096688947,49.25,76879.17,0.0,-0.99729,0.0,0.46704]
[1779096691968,49.25,76872.61,0.0,-0.99732,0.0,0.46318]
[1779096693565,49.25,76872.61,0.0,-0.99732,0.0,0.46318]
[1779096693627,49.25,76863.88,0.0,-0.99734,0.0,0.45906]
[1779096695025,49.25,76861.77,0.0,-0.99735,0.0,0.45807]
[1779096695058,49.25,76861.77,0.0,-0.99735,0.0,0.45807]
[1779096698010,49.25,76864.25,0.0,-0.99734,0.0,0.45924]
[1779096699019,49.25,76871.63,0.0,-0.99732,0.0,0.46272]
[1779096700431,49.25,76871.63,0.0,-0.99732,0.0,0.46272]
[1779096700527,49.25,76871.63,0.0,-0.99732,0.0,0.46272]
[1779096700586,49.25,76881.18,0.0,-0.99729,0.0,0.46726]
[1779096702750,49.25,76881.16,0.0,-0.99729,0.0,0.46725]
[1779096702935,49.25,76881.92,0.0,-0.99729,0.0,0.46761]
[1779096709586,49.25,76881.68,0.0,-0.99729,0.0,0.4675]
[1779096711108,49.25,76884.57,0.0,-0.99728,0.0,0.46888]
[1779096716234,49.25,76884.58,0.0,-0.99728,0.0,0.46889]
[1779096716241,49.25,76884.58,0.0,-0.99728,0.0,0.46889]
[1779096716308,49.25,76884.58,0.0,-0.99728,0.0,0.46889]
[1779096716407,49.25,76884.51,0.0,-0.99728,0.0,0.46885]
[1779096717697,49.25,76884.51,0.0,-0.99728,0.0,0.46885]
[1779096722294,49.25,76882.84,0.0,-0.99729,0.0,0.46805]
[1779096722309,49.25,76882.84,0.0,-0.99729,0.0,0.46805]
[1779096722433,49.25,76882.84,0.0,-0.99729,0.0,0.46805]
[1779096722560,49.25,76882.84,0.0,-0.99729,0.0,0.46805]
[1779096722661,49.25,76880.67,0.0,-0.99729,0.0,0.46702]
[1779096727486,49.25,76879.16,0.0,-0.9973,0.0,0.4663]
[1779096727560,49.25,76879.16,0.0,-0.9973,0.0,0.4663]
[1779096727639,49.25,76875.87,0.0,-0.99731,0.0,0.46473]
[1779096729810,49.25,76874.82,0.0,-0.99731,0.0,0.46423]
[1779096729818,49.25,76874.82,0.0,-0.99731,0.0,0.46423]
[1779096730058,49.25,76873.54,0.0,-0.99731,0.0,0.46363]
[1779096730244,49.25,76867.44,0.0,-0.99733,0.0,0.46074]
[1779096732625,49.25,76865.34,0.0,-0.99734,0.0,0.45975]
[1779096732752,49.25,76865.34,0.0,-0.99734,0.0,0.45975]
[1779096732808,49.25,76865.34,0.0,-0.99734,0.0,0.45975]
[1779096732785,49.25,76863.79,0.0,-0.99734,0.0,0.45902]
[1779096738276,49.25,76862.61,0.0,-0.99735,0.0,0.45847]
[1779096738312,49.25,76862.61,0.0,-0.99735,0.0,0.45847]
[1779096740913,49.25,76862.85,0.0,-0.99735,0.0,0.45858]
[1779096741060,49.25,76862.85,0.0,-0.99735,0.0,0.45858]
[1779096741160,49.25,76862.85,0.0,-0.99735,0.0,0.45858]
[1779096744809,49.25,76864.18,0.0,-0.99734,0.0,0.45921]
[1779096748909,49.25,76863.63,0.0,-0.99734,0.0,0.45895]
[1779096749062,49.25,76865.18,0.0,-0.99734,0.0,0.45968]
[1779096749403,49.25,76865.18,0.0,-0.99734,0.0,0.45968]
[1779096749560,49.25,76865.18,0.0,-0.99734,0.0,0.45968]
[1779096749583,49.25,76868.98,0.0,-0.99733,0.0,0.46147]
[1779096752433,49.25,76869.69,0.0,-0.99733,0.0,0.46107]
[1779096752559,49.25,76869.69,0.0,-0.99733,0.0,0.46107]
[1779096752656,49.25,76869.69,0.0,-0.99733,0.0,0.46107]
[1779096752809,49.25,76869.69,0.0,-0.99733,0.0,0.46107]
[1779096752812,49.25,76871.11,0.0,-0.99733,0.0,0.46174]
[1779096755421,49.25,76877.27,0.0,-0.99731,0.0,0.46466]
[1779096756082,49.25,76877.27,0.0,-0.99731,0.0,0.46466]
[1779096756200,49.25,76877.27,0.0,-0.99731,0.0,0.46466]
[1779096756310,49.25,76877.27,0.0,-0.99731,0.0,0.46466]
[1779096756428,49.25,76879.66,0.0,-0.9973,0.0,0.4658]
[1779096758839,49.25,76879.41,0.0,-0.9973,0.0,0.46568]
[1779096765118,49.25,76879.64,0.0,-0.9973,0.0,0.46579]
[1779096765239,49.25,76879.64,0.0,-0.9973,0.0,0.46579]
[1779096765309,49.25,76879.64,0.0,-0.9973,0.0,0.46579]
[1779096765794,49.25,76879.64,0.0,-0.9973,0.0,0.46579]
[1779096765895,49.25,76879.82,0.0,-0.9973,0.0,0.46587]
[1779096772540,49.25,76879.59,0.0,-0.9973,0.0,0.46576]
[1779096773302,49.25,76879.59,0.0,-0.9973,0.0,0.46576]
[1779096773310,49.25,76879.59,0.0,-0.9973,0.0,0.46576]
[1779096773465,49.25,76879.59,0.0,-0.9973,0.0,0.46576]
[1779096773559,49.25,76879.59,0.0,-0.9973,0.0,0.46576]
[1779096773564,49.25,76879.77,0.0,-0.9973,0.0,0.46585]
[1779096778583,49.25,76880.56,0.0,-0.9973,0.0,0.46622]
[1779096783617,49.25,76880.3,0.0,-0.9973,0.0,0.4661]
[1779096787011,49.25,76880.3,0.0,-0.9973,0.0,0.4661]
[1779096787059,49.25,76880.3,0.0,-0.9973,0.0,0.4661]
[1779096792701,49.25,76880.81,0.0,-0.9973,0.0,0.46634]
[1779096792809,49.25,76880.81,0.0,-0.9973,0.0,0.46634]
[1779096792864,49.25,76880.81,0.0,-0.9973,0.0,0.46634]
[1779096792895,49.25,76880.78,0.0,-0.9973,0.0,0.46633]
[1779096793060,49.25,76880.78,0.0,-0.9973,0.0,0.46633]
[1779096798724,49.25,76878.94,0.0,-0.9973,0.0,0.46545]
[1779096799476,49.25,76878.94,0.0,-0.9973,0.0,0.46545]
[1779096799560,49.25,76878.94,0.0,-0.9973,0.0,0.46545]
[1779096806780,49.25,76877.21,0.0,-0.99731,0.0,0.46463]
[1779096807669,49.25,76877.21,0.0,-0.99731,0.0,0.46463]
[1779096807810,49.25,76877.21,0.0,-0.99731,0.0,0.46463]
[1779096807835,49.25,76877.21,0.0,-0.99731,0.0,0.46463]
[1779096807936,49.25,76877.21,0.0,-0.99731,0.0,0.46463]
[1779096808058,49.25,76877.21,0.0,-0.99731,0.0,0.46463]
[1779096808794,49.25,76877.89,0.0,-0.99731,0.0,0.46495]
[1779096813673,49.25,76876.16,0.0,-0.99731,0.0,0.4634]
[1779096813808,49.25,76876.16,0.0,-0.99731,0.0,0.4634]
[1779096813832,49.25,76876.16,0.0,-0.99731,0.0,0.4634]
[1779096813908,49.25,76878.43,0.0,-0.99731,0.0,0.46447]
[1779096814058,49.25,76878.43,0.0,-0.99731,0.0,0.46447]
[1779096815843,49.25,76874.4,0.0,-0.99732,0.0,0.46256]
[1779096816850,49.25,76869.5,0.0,-0.99733,0.0,0.46025]
[1779096820692,49.25,76869.67,0.0,-0.99733,0.0,0.46033]
[1779096820809,49.25,76869.67,0.0,-0.99733,0.0,0.46033]
[1779096820832,49.25,76869.67,0.0,-0.99733,0.0,0.46033]
[1779096820879,49.25,76871.6,0.0,-0.99733,0.0,0.46124]
[1779096821061,49.25,76871.6,0.0,-0.99733,0.0,0.46124]
[1779096826920,49.25,76871.97,0.0,-0.99733,0.0,0.46141]
[1779096830061,49.25,76870.71,0.0,-0.99733,0.0,0.46082]
[1779096830278,49.25,76870.71,0.0,-0.99733,0.0,0.46082]
[1779096830309,49.25,76870.71,0.0,-0.99733,0.0,0.46082]
[1779096830948,49.25,76870.73,0.0,-0.99733,0.0,0.46083]
[1779096834645,49.25,76871.94,0.0,-0.99733,0.0,0.4614]
[1779096834802,49.25,76871.94,0.0,-0.99733,0.0,0.4614]
[1779096834809,49.25,76871.94,0.0,-0.99733,0.0,0.4614]
[1779096834976,49.25,76871.22,0.0,-0.99733,0.0,0.46106]
[1779096840019,49.25,76869.93,0.0,-0.99733,0.0,0.46045]
[1779096841501,49.25,76869.93,0.0,-0.99733,0.0,0.46045]
[1779096841564,49.25,76869.93,0.0,-0.99733,0.0,0.46045]
[1779096841719,49.25,76869.93,0.0,-0.99733,0.0,0.46045]
[1779096841808,49.25,76869.93,0.0,-0.99733,0.0,0.46045]
[1779096841865,49.25,76869.83,0.0,-0.99733,0.0,0.4604]
[1779096847516,49.25,76868.27,0.0,-0.99734,0.0,0.45967]
[1779096847563,49.25,76868.27,0.0,-0.99734,0.0,0.45967]
[1779096847688,49.25,76868.27,0.0,-0.99734,0.0,0.45967]
[1779096847807,49.25,76868.27,0.0,-0.99734,0.0,0.45967]
[1779096847842,49.25,76868.29,0.0,-0.99734,0.0,0.45968]
[1779096848073,49.25,76876.77,0.0,-0.99731,0.0,0.46369]
[1779096849080,49.25,76881.4,0.0,-0.9973,0.0,0.46589]
[1779096853764,49.25,76881.15,0.0,-0.9973,0.0,0.46577]
[1779096853809,49.25,76881.15,0.0,-0.9973,0.0,0.46577]
[1779096859705,49.25,76880.52,0.0,-0.9973,0.0,0.46547]
[1779096859759,49.25,76880.52,0.0,-0.9973,0.0,0.46547]
[1779096859808,49.25,76880.52,0.0,-0.9973,0.0,0.46547]
[1779096859860,49.25,76879.02,0.0,-0.99731,0.0,0.46475]
[1779096864185,49.25,76882.24,0.0,-0.9973,0.0,0.46629]
[1779096865527,49.25,76882.24,0.0,-0.9973,0.0,0.46629]
[1779096865560,49.25,76882.24,0.0,-0.9973,0.0,0.46629]
[1779096865628,49.25,76883.45,0.0,-0.99729,0.0,0.46686]
[1779096866368,49.25,76883.45,0.0,-0.99729,0.0,0.46686]
[1779096866561,49.25,76883.45,0.0,-0.99729,0.0,0.46686]
[1779096868460,49.25,76885.03,0.0,-0.99729,0.0,0.46762]
[1779096868559,49.25,76885.03,0.0,-0.99729,0.0,0.46762]
[1779096868653,49.25,76888.45,0.0,-0.99728,0.0,0.46925]
[1779096869753,49.25,76888.45,0.0,-0.99728,0.0,0.46925]
[1779096869809,49.25,76888.45,0.0,-0.99728,0.0,0.46925]
[1779096871235,49.25,76892.95,0.0,-0.99727,0.0,0.47067]
[1779096873249,49.25,76899.01,0.0,-0.99725,0.0,0.47359]
[1779096874214,49.25,76899.01,0.0,-0.99725,0.0,0.47359]
[1779096874308,49.25,76899.01,0.0,-0.99725,0.0,0.47359]
[1779096874313,49.25,76903.07,0.0,-0.99724,0.0,0.47555]
[1779096875263,49.25,76906.63,0.0,-0.99723,0.0,0.47728]
[1779096880298,49.25,76912.94,0.0,-0.99721,0.0,0.48036]
[1779096881841,49.25,76918.07,0.0,-0.99719,0.0,0.48287]
[1779096882809,49.25,76918.07,0.0,-0.99719,0.0,0.48287]
[1779096887840,49.25,76916.41,0.0,-0.9972,0.0,0.48206]
[1779096888059,49.25,76915.03,0.0,-0.9972,0.0,0.48138]
[1779096888198,49.25,76915.03,0.0,-0.9972,0.0,0.48138]
[1779096888309,49.25,76915.03,0.0,-0.9972,0.0,0.48138]
[1779096888354,49.25,76910.95,0.0,-0.99721,0.0,0.47939]
[1779096890429,49.25,76910.13,0.0,-0.99722,0.0,0.47899]
[1779096890559,49.25,76910.13,0.0,-0.99722,0.0,0.47899]
[1779096894975,49.25,76911.0,0.0,-0.99721,0.0,0.47941]
[1779096895061,49.25,76911.0,0.0,-0.99721,0.0,0.47941]
[1779096895272,49.25,76911.4,0.0,-0.99721,0.0,0.47961]
[1779096895309,49.25,76911.4,0.0,-0.99721,0.0,0.47961]
[1779096895405,49.25,76915.0,0.0,-0.9972,0.0,0.48137]
[1779096896412,49.25,76917.46,0.0,-0.99719,0.0,0.48257]
[1779096898711,49.25,76922.1,0.0,-0.99718,0.0,0.48486]
[1779096899484,49.25,76922.1,0.0,-0.99718,0.0,0.48486]
[1779096899560,49.25,76922.1,0.0,-0.99718,0.0,0.48486]
[1779096899964,49.25,76922.1,0.0,-0.99718,0.0,0.48486]
[1779096900060,49.25,76922.1,0.0,-0.99718,0.0,0.48486]
[1779096899971,49.25,76925.61,0.0,-0.99717,0.0,0.48659]
[1779096901714,49.25,76925.98,0.0,-0.99717,0.0,0.48677]
[1779096901816,49.25,76930.53,0.0,-0.99715,0.0,0.48903]
[1779096902454,49.25,76936.71,0.0,-0.99713,0.0,0.49211]
[1779096903940,49.25,76936.71,0.0,-0.99713,0.0,0.49211]
[1779096904060,49.25,76936.71,0.0,-0.99713,0.0,0.49211]
[1779096910451,49.25,76936.89,0.0,-0.99713,0.0,0.4922]
[1779096910558,49.25,76936.89,0.0,-0.99713,0.0,0.4922]
[1779096910660,49.25,76936.89,0.0,-0.99713,0.0,0.4922]
[1779096916623,49.25,76938.09,0.0,-0.99713,0.0,0.4928]
[1779096916807,49.25,76938.09,0.0,-0.99713,0.0,0.4928]
[1779096922596,49.25,76938.02,0.0,-0.99713,0.0,0.49276]
[1779096927631,49.25,76937.68,0.0,-0.99713,0.0,0.49259]
[1779096931183,49.25,76937.71,0.0,-0.99713,0.0,0.49261]
[1779096931309,49.25,76937.71,0.0,-0.99713,0.0,0.49261]
[1779096935411,49.25,76937.79,0.0,-0.99713,0.0,0.49187]
[1779096935568,49.25,76937.79,0.0,-0.99713,0.0,0.49187]
[1779096935613,49.25,76937.79,0.0,-0.99713,0.0,0.49187]
[1779096939854,49.25,76936.77,0.0,-0.99714,0.0,0.49136]
[1779096940060,49.25,76936.77,0.0,-0.99714,0.0,0.49136]
[1779096942378,49.25,76936.86,0.0,-0.99714,0.0,0.49141]
[1779096942569,49.25,76936.86,0.0,-0.99714,0.0,0.49141]
[1779096942736,49.25,76937.36,0.0,-0.99713,0.0,0.49166]
[1779096944629,49.25,76938.41,0.0,-0.99713,0.0,0.49218]
[1779096944812,49.25,76938.41,0.0,-0.99713,0.0,0.49218]
[1779096945403,49.25,76938.41,0.0,-0.99713,0.0,0.49218]
[1779096950792,49.25,76937.95,0.0,-0.99713,0.0,0.49195]
[1779096952438,49.25,76939.4,0.0,-0.99713,0.0,0.49268]
[1779096952562,49.25,76939.4,0.0,-0.99713,0.0,0.49268]
[1779096952806,49.25,76944.77,0.0,-0.99711,0.0,0.49537]
[1779096953562,49.25,76944.77,0.0,-0.99711,0.0,0.49537]
[1779096953808,49.25,76944.77,0.0,-0.99711,0.0,0.49537]
[1779096959052,49.25,76946.36,0.0,-0.99711,0.0,0.49617]
[1779096964890,49.25,76945.46,0.0,-0.99711,0.0,0.49572]
[1779096967229,49.25,76945.5,0.0,-0.99711,0.0,0.49574]
[1779096967308,49.25,76945.5,0.0,-0.99711,0.0,0.49574]
[1779096967504,49.25,76945.5,0.0,-0.99711,0.0,0.49574]
[1779096967562,49.25,76945.5,0.0,-0.99711,0.0,0.49574]
[1779096970932,49.25,76945.54,0.0,-0.99711,0.0,0.49576]
[1779096975967,49.25,76946.43,0.0,-0.9971,0.0,0.4962]
[1779096982009,49.25,76946.53,0.0,-0.9971,0.0,0.49625]
[1779096984509,49.25,76946.1,0.0,-0.99711,0.0,0.49604]
[1779096984558,49.25,76946.1,0.0,-0.99711,0.0,0.49604]
[1779096984959,49.25,76946.1,0.0,-0.99711,0.0,0.49604]
[1779096985059,49.25,76946.1,0.0,-0.99711,0.0,0.49604]
[1779096985060,49.25,76946.14,0.0,-0.99711,0.0,0.49606]
[1779096986039,49.25,76949.19,0.0,-0.9971,0.0,0.49759]
[1779096987046,49.25,76951.65,0.0,-0.99709,0.0,0.49883]
[1779096989078,49.25,76951.79,0.0,-0.99709,0.0,0.4989]
[1779096989310,49.25,76951.79,0.0,-0.99709,0.0,0.4989]
[1779096995102,49.25,76951.52,0.0,-0.99709,0.0,0.49799]
[1779096996111,49.25,76957.03,0.0,-0.99708,0.0,0.50078]
[1779096996475,49.25,76957.03,0.0,-0.99708,0.0,0.50078]
[1779096996697,49.25,76957.03,0.0,-0.99708,0.0,0.50078]
[1779096997117,49.25,76971.74,0.0,-0.99703,0.0,0.50828]
[1779096998124,49.25,76973.88,0.0,-0.99702,0.0,0.50938]
[1779096999131,49.25,76970.47,0.0,-0.99703,0.0,0.50763]
[1779097000368,49.25,76970.88,0.0,-0.99703,0.0,0.50784]
[1779097000560,49.25,76970.88,0.0,-0.99703,0.0,0.50784]
[1779097001023,49.25,76970.88,0.0,-0.99703,0.0,0.50784]
[1779097001058,49.25,76970.88,0.0,-0.99703,0.0,0.50784]
[1779097001145,49.25,76971.01,0.0,-0.99703,0.0,0.50791]
[1779097006180,49.25,76970.12,0.0,-0.99703,0.0,0.50745]
[1779097011215,49.25,76965.88,0.0,-0.99705,0.0,0.50528]
[1779097012609,49.25,76965.88,0.0,-0.99705,0.0,0.50528]
[1779097012808,49.25,76965.88,0.0,-0.99705,0.0,0.50528]
[1779097012811,49.25,76963.31,0.0,-0.99705,0.0,0.50397]
[1779097014723,49.25,76964.29,0.0,-0.99705,0.0,0.50447]
[1779097014812,49.25,76964.29,0.0,-0.99705,0.0,0.50447]
[1779097014815,49.25,76962.11,0.0,-0.99706,0.0,0.50336]
[1779097015243,49.25,76958.97,0.0,-0.99707,0.0,0.50176]
[1779097016551,49.25,76958.97,0.0,-0.99707,0.0,0.50176]
[1779097020024,49.25,76958.88,0.0,-0.99707,0.0,0.50171]
[1779097020051,49.25,76957.04,0.0,-0.99708,0.0,0.50078]
[1779097021094,49.25,76957.04,0.0,-0.99708,0.0,0.50078]
[1779097021134,49.25,76953.64,0.0,-0.99709,0.0,0.49906]
[1779097021310,49.25,76953.64,0.0,-0.99709,0.0,0.49906]
[1779097022808,49.25,76953.09,0.0,-0.99709,0.0,0.49878]
[1779097022865,49.25,76953.21,0.0,-0.99709,0.0,0.49884]
[1779097024307,49.25,76954.77,0.0,-0.99708,0.0,0.49963]
[1779097026202,49.25,76954.77,0.0,-0.99708,0.0,0.49963]
[1779097025314,49.25,76956.22,0.0,-0.99708,0.0,0.50037]
[1779097026309,49.25,76956.22,0.0,-0.99708,0.0,0.50037]
[1779097026321,49.25,76958.04,0.0,-0.99707,0.0,0.50129]
[1779097031356,49.25,76957.46,0.0,-0.99707,0.0,0.50099]
[1779097032765,49.25,76957.46,0.0,-0.99707,0.0,0.50099]
[1779097032808,49.25,76957.46,0.0,-0.99707,0.0,0.50099]
[1779097032909,49.25,76952.23,0.0,-0.99709,0.0,0.49835]
[1779097033370,49.25,76944.35,0.0,-0.99712,0.0,0.49438]
[1779097034377,49.25,76942.5,0.0,-0.99712,0.0,0.49346]
[1779097035875,49.25,76942.5,0.0,-0.99712,0.0,0.49346]
[1779097036059,49.25,76942.5,0.0,-0.99712,0.0,0.49346]
[1779097036808,49.25,76941.49,0.0,-0.99713,0.0,0.49295]
[1779097036909,49.25,76939.87,0.0,-0.99713,0.0,0.49214]
[1779097039088,49.25,76939.17,0.0,-0.99713,0.0,0.49179]
[1779097044447,49.25,76941.84,0.0,-0.99712,0.0,0.49313]
[1779097045454,49.25,76948.9,0.0,-0.9971,0.0,0.49667]
[1779097046456,49.25,76948.9,0.0,-0.9971,0.0,0.49667]
[1779097046562,49.25,76948.9,0.0,-0.9971,0.0,0.49667]
[1779097046661,49.25,76953.82,0.0,-0.99709,0.0,0.49915]
[1779097051837,49.25,76953.63,0.0,-0.99709,0.0,0.49905]
[1779097051930,49.25,76953.63,0.0,-0.99709,0.0,0.49905]
[1779097052059,49.25,76953.63,0.0,-0.99709,0.0,0.49905]
[1779097052756,49.25,76951.7,0.0,-0.9971,0.0,0.4973]
[1779097052809,49.25,76951.7,0.0,-0.9971,0.0,0.4973]
[1779097052975,49.25,76950.46,0.0,-0.9971,0.0,0.49668]
[1779097058923,49.25,76949.97,0.0,-0.9971,0.0,0.49643]
[1779097059060,49.25,76949.97,0.0,-0.9971,0.0,0.49643]
[1779097059070,49.25,76943.59,0.0,-0.99712,0.0,0.49323]
[1779097059774,49.25,76943.59,0.0,-0.99712,0.0,0.49323]
[1779097059776,49.25,76940.16,0.0,-0.99713,0.0,0.49151]
[1779097060491,49.25,76940.16,0.0,-0.99713,0.0,0.49151]
[1779097060560,49.25,76940.16,0.0,-0.99713,0.0,0.49151]
[1779097060563,49.25,76939.03,0.0,-0.99714,0.0,0.49095]
[1779097061522,49.25,76939.03,0.0,-0.99714,0.0,0.49095]
[1779097061560,49.25,76939.03,0.0,-0.99714,0.0,0.49095]
[1779097068166,49.25,76940.92,0.0,-0.99713,0.0,0.49189]
[1779097068309,49.25,76939.8,0.0,-0.99713,0.0,0.49133]
[1779097069555,49.25,76939.63,0.0,-0.99714,0.0,0.49125]
[1779097069808,49.25,76939.63,0.0,-0.99714,0.0,0.49125]
[1779097069909,49.25,76938.82,0.0,-0.99714,0.0,0.49085]
[1779097070636,49.25,76942.91,0.0,-0.99712,0.0,0.49289]
[1779097075763,49.25,76943.59,0.0,-0.99712,0.0,0.49323]
[1779097075813,49.25,76943.59,0.0,-0.99712,0.0,0.49323]
[1779097078802,49.25,76943.56,0.0,-0.99712,0.0,0.49321]
[1779097083100,49.25,76943.5,0.0,-0.99712,0.0,0.49318]
[1779097083312,49.25,76944.0,0.0,-0.99712,0.0,0.49343]
[1779097083780,49.25,76944.0,0.0,-0.99712,0.0,0.49343]
[1779097083808,49.25,76944.0,0.0,-0.99712,0.0,0.49343]
[1779097083882,49.25,76944.0,0.0,-0.99712,0.0,0.49343]
[1779097086691,49.25,76944.0,0.0,-0.99712,0.0,0.49343]
[1779097086809,49.25,76944.0,0.0,-0.99712,0.0,0.49343]
[1779097086893,49.25,76948.1,0.0,-0.99711,0.0,0.49549]
[1779097088762,49.25,76951.95,0.0,-0.9971,0.0,0.49743]
[1779097094804,49.25,76953.1,0.0,-0.99709,0.0,0.49801]
[1779097095491,49.25,76953.1,0.0,-0.99709,0.0,0.49801]
[1779097095560,49.25,76953.1,0.0,-0.99709,0.0,0.49801]
[1779097096076,49.25,76953.1,0.0,-0.99709,0.0,0.49801]
[1779097096177,49.25,76953.1,0.0,-0.99709,0.0,0.49801]
[1779097096308,49.25,76953.1,0.0,-0.99709,0.0,0.49801]
[1779097105769,49.25,76953.07,0.0,-0.99709,0.0,0.49799]
[1779097107151,49.25,76952.06,0.0,-0.9971,0.0,0.49748]
[1779097107310,49.25,76950.6,0.0,-0.9971,0.0,0.49675]
[1779097107329,49.25,76950.6,0.0,-0.9971,0.0,0.49675]
[1779097107559,49.25,76950.6,0.0,-0.9971,0.0,0.49675]
[1779097107895,49.25,76950.41,0.0,-0.9971,0.0,0.49665]
[1779097113066,49.25,76949.85,0.0,-0.99711,0.0,0.49559]
[1779097113312,49.25,76949.85,0.0,-0.99711,0.0,0.49559]
[1779097120583,49.25,76950.48,0.0,-0.99711,0.0,0.49591]
[1779097120811,49.25,76950.48,0.0,-0.99711,0.0,0.49591]
[1779097121006,49.25,76950.48,0.0,-0.99711,0.0,0.49591]
[1779097121058,49.25,76950.48,0.0,-0.99711,0.0,0.49591]
[1779097121107,49.25,76950.99,0.0,-0.9971,0.0,0.49617]
[1779097123966,49.25,76952.49,0.0,-0.9971,0.0,0.49692]
[1779097124058,49.25,76952.49,0.0,-0.9971,0.0,0.49692]
[1779097124067,49.25,76957.27,0.0,-0.99708,0.0,0.49933]
[1779097125236,49.25,76959.8,0.0,-0.99708,0.0,0.50062]
[1779097131056,49.25,76959.2,0.0,-0.99708,0.0,0.50031]
[1779097133639,49.25,76959.19,0.0,-0.99708,0.0,0.50031]
[1779097133808,49.25,76959.19,0.0,-0.99708,0.0,0.50031]
[1779097136922,49.25,76959.19,0.0,-0.99708,0.0,0.50031]
[1779097137057,49.25,76959.19,0.0,-0.99708,0.0,0.50031]
[1779097137158,49.25,76959.19,0.0,-0.99708,0.0,0.50031]
[1779097137331,49.25,76959.19,0.0,-0.99708,0.0,0.50031]
[1779097137560,49.25,76959.19,0.0,-0.99708,0.0,0.50031]
[1779097143140,49.25,76958.72,0.0,-0.99708,0.0,0.50007]
[1779097148175,49.25,76959.51,0.0,-0.99708,0.0,0.50047]
[1779097151526,49.25,76959.45,0.0,-0.99708,0.0,0.50044]
[1779097151566,49.25,76959.45,0.0,-0.99708,0.0,0.50044]
[1779097156955,49.25,76959.27,0.0,-0.99708,0.0,0.50035]
[1779097158808,49.25,76959.39,0.0,-0.99708,0.0,0.50041]
[1779097163028,49.25,76959.45,0.0,-0.99708,0.0,0.50044]
[1779097163060,49.25,76959.45,0.0,-0.99708,0.0,0.50044]
[1779097163280,49.25,76956.81,0.0,-0.99708,0.0,0.4991]
[1779097163717,49.25,76956.81,0.0,-0.99708,0.0,0.4991]
[1779097163808,49.25,76956.81,0.0,-0.99708,0.0,0.4991]
[1779097164287,49.25,76955.57,0.0,-0.99709,0.0,0.49847]
[1779097167511,49.25,76955.45,0.0,-0.99709,0.0,0.49841]
[1779097167561,49.25,76955.45,0.0,-0.99709,0.0,0.49841]
[1779097173350,49.25,76953.26,0.0,-0.9971,0.0,0.49653]
[1779097175140,49.25,76953.73,0.0,-0.9971,0.0,0.49677]
[1779097175308,49.25,76953.73,0.0,-0.9971,0.0,0.49677]
[1779097177235,49.25,76953.52,0.0,-0.9971,0.0,0.49666]
[1779097177309,49.25,76953.52,0.0,-0.9971,0.0,0.49666]
[1779097177269,49.25,76951.7,0.0,-0.99711,0.0,0.49575]
[1779097177378,49.25,76949.17,0.0,-0.99711,0.0,0.49448]
[1779097178385,49.25,76946.2,0.0,-0.99712,0.0,0.49299]
[1779097182807,49.25,76946.04,0.0,-0.99712,0.0,0.49291]
[1779097187976,49.25,76946.55,0.0,-0.99712,0.0,0.49316]
[1779097188058,49.25,76946.55,0.0,-0.99712,0.0,0.49316]
[1779097189783,49.25,76946.05,0.0,-0.99712,0.0,0.49291]
[1779097189811,49.25,76946.05,0.0,-0.99712,0.0,0.49291]
[1779097189911,49.25,76942.71,0.0,-0.99713,0.0,0.49124]
[1779097194696,49.25,76941.36,0.0,-0.99714,0.0,0.49057]
[1779097194807,49.25,76941.36,0.0,-0.99714,0.0,0.49057]
[1779097196435,49.25,76944.15,0.0,-0.99713,0.0,0.49196]
[1779097196566,49.25,76944.15,0.0,-0.99713,0.0,0.49196]
[1779097196597,49.25,76949.51,0.0,-0.99711,0.0,0.49465]
[1779097197518,49.25,76953.71,0.0,-0.9971,0.0,0.49676]
[1779097201383,49.25,76953.72,0.0,-0.9971,0.0,0.49676]
[1779097201560,49.25,76953.72,0.0,-0.9971,0.0,0.49676]
[1779097207582,49.25,76953.35,0.0,-0.9971,0.0,0.49658]
[1779097208808,49.25,76953.35,0.0,-0.9971,0.0,0.49658]
[1779097210537,49.25,76952.27,0.0,-0.9971,0.0,0.49603]
[1779097210560,49.25,76952.27,0.0,-0.9971,0.0,0.49603]
[1779097210614,49.25,76951.55,0.0,-0.99711,0.0,0.49567]
[1779097214150,49.25,76950.32,0.0,-0.99711,0.0,0.49505]
[1779097214308,49.25,76950.32,0.0,-0.99711,0.0,0.49505]
[1779097220767,49.25,76952.33,0.0,-0.9971,0.0,0.49606]
[1779097220807,49.25,76952.33,0.0,-0.9971,0.0,0.49606]
[1779097221559,49.25,76952.23,0.0,-0.9971,0.0,0.49601]
[1779097221808,49.25,76952.23,0.0,-0.9971,0.0,0.49601]
[1779097221910,49.25,76951.71,0.0,-0.99711,0.0,0.49575]
[1779097226721,49.25,76952.1,0.0,-0.9971,0.0,0.49595]
[1779097226808,49.25,76952.1,0.0,-0.9971,0.0,0.49595]
[1779097229404,49.25,76952.04,0.0,-0.9971,0.0,0.49592]
[1779097228740,49.25,76948.5,0.0,-0.99712,0.0,0.49414]
[1779097229560,49.25,76948.5,0.0,-0.99712,0.0,0.49414]
[1779097230247,49.25,76947.51,0.0,-0.99712,0.0,0.49364]
[1779097231530,49.25,76947.04,0.0,-0.99712,0.0,0.49341]
[1779097231559,49.25,76947.04,0.0,-0.99712,0.0,0.49341]
[1779097234768,49.25,76946.77,0.0,-0.99713,0.0,0.4925]
[1779097234808,49.25,76946.77,0.0,-0.99713,0.0,0.4925]
[1779097235157,49.25,76946.77,0.0,-0.99713,0.0,0.4925]
[1779097235308,49.25,76946.77,0.0,-0.99713,0.0,0.4925]
[1779097235409,49.25,76946.14,0.0,-0.99713,0.0,0.49218]
[1779097236797,49.25,76943.08,0.0,-0.99714,0.0,0.49066]
[1779097240676,49.25,76943.77,0.0,-0.99714,0.0,0.491]
[1779097240812,49.25,76943.77,0.0,-0.99714,0.0,0.491]
[1779097245860,49.25,76943.83,0.0,-0.99714,0.0,0.49103]
[1779097248284,49.25,76943.35,0.0,-0.99714,0.0,0.49079]
[1779097248310,49.25,76943.35,0.0,-0.99714,0.0,0.49079]
[1779097248901,49.25,76943.51,0.0,-0.99714,0.0,0.49087]
[1779097249059,49.25,76943.51,0.0,-0.99714,0.0,0.49087]
[1779097249151,49.25,76943.51,0.0,-0.99714,0.0,0.49087]
[1779097254353,49.25,76943.51,0.0,-0.99714,0.0,0.49087]
[1779097254528,49.25,76943.48,0.0,-0.99714,0.0,0.49086]
[1779097254559,49.25,76943.48,0.0,-0.99714,0.0,0.49086]
[1779097256937,49.25,76937.65,0.0,-0.99715,0.0,0.48796]
[1779097257891,49.25,76937.65,0.0,-0.99715,0.0,0.48796]
[1779097258060,49.25,76937.65,0.0,-0.99715,0.0,0.48796]
[1779097258414,49.25,76937.65,0.0,-0.99715,0.0,0.48796]
[1779097258416,49.25,76934.58,0.0,-0.99716,0.0,0.48644]
[1779097258559,49.25,76934.58,0.0,-0.99716,0.0,0.48644]
[1779097263986,49.25,76936.34,0.0,-0.99716,0.0,0.48731]
[1779097264829,49.25,76936.34,0.0,-0.99716,0.0,0.48731]
[1779097265058,49.25,76936.34,0.0,-0.99716,0.0,0.48731]
[1779097265159,49.25,76936.27,0.0,-0.99716,0.0,0.48727]
[1779097272044,49.25,76936.26,0.0,-0.99716,0.0,0.48727]
[1779097276072,49.25,76933.19,0.0,-0.99717,0.0,0.48575]
[1779097276809,49.25,76933.19,0.0,-0.99717,0.0,0.48575]
[1779097281763,49.25,76933.35,0.0,-0.99717,0.0,0.48583]
[1779097281807,49.25,76933.35,0.0,-0.99717,0.0,0.48583]
[1779097285992,49.25,76932.96,0.0,-0.99717,0.0,0.48563]
[1779097286059,49.25,76932.96,0.0,-0.99717,0.0,0.48563]
[1779097286142,49.25,76932.11,0.0,-0.99717,0.0,0.48521]
[1779097286886,49.25,76932.11,0.0,-0.99717,0.0,0.48521]
[1779097287063,49.25,76932.11,0.0,-0.99717,0.0,0.48521]
[1779097290172,49.25,76929.14,0.0,-0.99718,0.0,0.48375]
[1779097296213,49.25,76929.41,0.0,-0.99719,0.0,0.48312]
[1779097300528,49.25,76929.89,0.0,-0.99718,0.0,0.48336]
[1779097300563,49.25,76929.89,0.0,-0.99718,0.0,0.48336]
[1779097301874,49.25,76931.14,0.0,-0.99718,0.0,0.48397]
[1779097302058,49.25,76931.14,0.0,-0.99718,0.0,0.48397]
[1779097302255,49.25,76931.89,0.0,-0.99718,0.0,0.48434]
[1779097306513,49.25,76932.73,0.0,-0.99717,0.0,0.48476]
[1779097306562,49.25,76932.73,0.0,-0.99717,0.0,0.48476]
[1779097307290,49.25,76935.2,0.0,-0.99717,0.0,0.48598]
[1779097307859,49.25,76935.2,0.0,-0.99717,0.0,0.48598]
[1779097308059,49.25,76935.2,0.0,-0.99717,0.0,0.48598]
[1779097308297,49.25,76939.32,0.0,-0.99715,0.0,0.48802]
[1779097311318,49.25,76941.87,0.0,-0.99715,0.0,0.48928]
[1779097317360,49.25,76941.76,0.0,-0.99715,0.0,0.48923]
[1779097319798,49.25,76941.74,0.0,-0.99715,0.0,0.48922]
[1779097319814,49.25,76941.74,0.0,-0.99715,0.0,0.48922]
[1779097321408,49.25,76941.74,0.0,-0.99715,0.0,0.48922]
[1779097321509,49.25,76941.94,0.0,-0.99715,0.0,0.48932]
[1779097321562,49.25,76941.94,0.0,-0.99715,0.0,0.48932]
[1779097323515,49.25,76942.22,0.0,-0.99714,0.0,0.48946]
[1779097323559,49.25,76942.12,0.0,-0.99715,0.0,0.48941]
[1779097324409,49.25,76938.49,0.0,-0.99716,0.0,0.48761]
[1779097325416,49.25,76934.66,0.0,-0.99717,0.0,0.48571]
[1779097327523,49.25,76935.27,0.0,-0.99717,0.0,0.48601]
[1779097327564,49.25,76935.27,0.0,-0.99717,0.0,0.48601]
[1779097328437,49.25,76935.14,0.0,-0.99717,0.0,0.48595]
[1779097334479,49.25,76935.95,0.0,-0.99716,0.0,0.48635]
[1779097338647,49.25,76936.19,0.0,-0.99716,0.0,0.48647]
[1779097338808,49.25,76936.19,0.0,-0.99716,0.0,0.48647]
[1779097341437,49.25,76936.19,0.0,-0.99716,0.0,0.48647]
[1779097341529,49.25,76938.77,0.0,-0.99716,0.0,0.48774]
[1779097341559,49.25,76938.77,0.0,-0.99716,0.0,0.48774]
[1779097343540,49.25,76938.37,0.0,-0.99716,0.0,0.48755]
[1779097343562,49.25,76938.37,0.0,-0.99716,0.0,0.48755]
[1779097349871,49.25,76935.74,0.0,-0.99717,0.0,0.48624]
[1779097349986,49.25,76935.74,0.0,-0.99717,0.0,0.48624]
[1779097350061,49.25,76935.74,0.0,-0.99717,0.0,0.48624]
[1779097350143,49.25,76935.69,0.0,-0.99717,0.0,0.48622]
[1779097354232,49.25,76936.3,0.0,-0.99717,0.0,0.48575]
[1779097354289,49.25,76936.3,0.0,-0.99717,0.0,0.48575]
[1779097354309,49.25,76936.3,0.0,-0.99717,0.0,0.48575]
[1779097354333,49.25,76935.16,0.0,-0.99717,0.0,0.48519]
[1779097355627,49.25,76932.85,0.0,-0.99718,0.0,0.48405]
[1779097357198,49.25,76932.85,0.0,-0.99718,0.0,0.48405]
[1779097360075,49.25,76930.98,0.0,-0.99718,0.0,0.48313]
[1779097360180,49.25,76930.98,0.0,-0.99718,0.0,0.48313]
[1779097360309,49.25,76930.98,0.0,-0.99718,0.0,0.48313]
[1779097360410,49.25,76931.1,0.0,-0.99718,0.0,0.48319]
[1779097367711,49.25,76930.86,0.0,-0.99719,0.0,0.48307]
[1779097370604,49.25,76930.86,0.0,-0.99719,0.0,0.48307]
[1779097370810,49.25,76930.86,0.0,-0.99719,0.0,0.48307]
[1779097372019,49.25,76930.85,0.0,-0.99719,0.0,0.48307]
[1779097372058,49.25,76930.85,0.0,-0.99719,0.0,0.48307]
[1779097372375,49.25,76930.85,0.0,-0.99719,0.0,0.48307]
[1779097372558,49.25,76930.85,0.0,-0.99719,0.0,0.48307]
[1779097372496,49.25,76926.53,0.0,-0.9972,0.0,0.48095]
[1779097372746,49.25,76920.35,0.0,-0.99722,0.0,0.47793]
[1779097374571,49.25,76914.12,0.0,-0.99724,0.0,0.4749]
[1779097374820,49.25,76914.12,0.0,-0.99724,0.0,0.4749]
[1779097374920,49.25,76912.33,0.0,-0.99724,0.0,0.47403]
[1779097379802,49.25,76911.88,0.0,-0.99724,0.0,0.47381]
[1779097379809,49.25,76911.88,0.0,-0.99724,0.0,0.47381]
[1779097382194,49.25,76907.17,0.0,-0.99726,0.0,0.47154]
[1779097382973,49.25,76907.17,0.0,-0.99726,0.0,0.47154]
[1779097383061,49.25,76907.17,0.0,-0.99726,0.0,0.47154]
[1779097383288,49.25,76907.17,0.0,-0.99726,0.0,0.47154]
[1779097383308,49.25,76907.17,0.0,-0.99726,0.0,0.47154]
[1779097383389,49.25,76904.96,0.0,-0.99727,0.0,0.47047]
[1779097388860,49.25,76906.1,0.0,-0.99726,0.0,0.47102]
[1779097391626,49.25,76906.18,0.0,-0.99726,0.0,0.47106]
[1779097391808,49.25,76906.18,0.0,-0.99726,0.0,0.47106]
[1779097399937,49.25,76906.15,0.0,-0.99726,0.0,0.47105]
[1779097402557,49.25,76906.15,0.0,-0.99726,0.0,0.47105]
[1779097402726,49.25,76906.4,0.0,-0.99726,0.0,0.47117]
[1779097402808,49.25,76906.4,0.0,-0.99726,0.0,0.47117]
[1779097402958,49.25,76906.22,0.0,-0.99726,0.0,0.47108]
[1779097408081,49.25,76906.31,0.0,-0.99726,0.0,0.47112]
[1779097412763,49.25,76906.31,0.0,-0.99726,0.0,0.47112]
[1779097412808,49.25,76906.31,0.0,-0.99726,0.0,0.47112]
[1779097412932,49.25,76906.31,0.0,-0.99726,0.0,0.47112]
[1779097413058,49.25,76906.31,0.0,-0.99726,0.0,0.47112]
[1779097413111,49.25,76906.83,0.0,-0.99726,0.0,0.47063]
[1779097415175,49.25,76906.52,0.0,-0.99726,0.0,0.47048]
[1779097418575,49.25,76906.2,0.0,-0.99727,0.0,0.47032]
[1779097418789,49.25,76906.2,0.0,-0.99727,0.0,0.47032]
[1779097418808,49.25,76906.2,0.0,-0.99727,0.0,0.47032]
[1779097419071,49.25,76907.69,0.0,-0.99726,0.0,0.47104]
[1779097421085,49.25,76909.79,0.0,-0.99725,0.0,0.47205]
[1779097424509,49.25,76909.94,0.0,-0.99725,0.0,0.47212]
[1779097424560,49.25,76909.94,0.0,-0.99725,0.0,0.47212]
[1779097424557,49.25,76910.53,0.0,-0.99725,0.0,0.47241]
[1779097424659,49.25,76910.53,0.0,-0.99725,0.0,0.47241]
[1779097424810,49.25,76910.53,0.0,-0.99725,0.0,0.47241]
[1779097425113,49.25,76911.59,0.0,-0.99725,0.0,0.47292]
[1779097427479,49.25,76913.35,0.0,-0.99724,0.0,0.47377]
[1779097427560,49.25,76913.35,0.0,-0.99724,0.0,0.47377]
[1779097427519,49.25,76917.03,0.0,-0.99723,0.0,0.47556]
[1779097428808,49.25,76919.06,0.0,-0.99723,0.0,0.47654]
[1779097429141,49.25,76919.07,0.0,-0.99723,0.0,0.47655]
[1779097433987,49.25,76919.33,0.0,-0.99723,0.0,0.47667]
[1779097434061,49.25,76919.33,0.0,-0.99723,0.0,0.47667]
[1779097442232,49.25,76919.42,0.0,-0.99723,0.0,0.47672]
[1779097443928,49.25,76919.42,0.0,-0.99723,0.0,0.47672]
[1779097443977,49.25,76919.42,0.0,-0.99723,0.0,0.47672]
[1779097444059,49.25,76919.42,0.0,-0.99723,0.0,0.47672]
[1779097444246,49.25,76919.24,0.0,-0.99723,0.0,0.47663]
[1779097449281,49.25,76919.32,0.0,-0.99723,0.0,0.47667]
[1779097454316,49.25,76919.07,0.0,-0.99723,0.0,0.47655]
[1779097458118,49.25,76918.98,0.0,-0.99723,0.0,0.4765]
[1779097458309,49.25,76918.98,0.0,-0.99723,0.0,0.4765]
[1779097463379,49.25,76919.34,0.0,-0.99723,0.0,0.47668]
[1779097471435,49.25,76919.48,0.0,-0.99723,0.0,0.47599]
[1779097472431,49.25,76919.48,0.0,-0.99723,0.0,0.47599]
[1779097472485,49.25,76919.48,0.0,-0.99723,0.0,0.47599]
[1779097472572,49.25,76919.48,0.0,-0.99723,0.0,0.47599]
[1779097472673,49.25,76919.6,0.0,-0.99723,0.0,0.47605]
[1779097473449,49.25,76915.48,0.0,-0.99724,0.0,0.47405]
[1779097474110,49.25,76915.48,0.0,-0.99724,0.0,0.47405]
[1779097474308,49.25,76915.48,0.0,-0.99724,0.0,0.47405]
[1779097474456,49.25,76911.66,0.0,-0.99725,0.0,0.47221]
[1779097475463,49.25,76906.78,0.0,-0.99727,0.0,0.46986]
[1779097480498,49.25,76907.03,0.0,-0.99727,0.0,0.46998]
[1779097481317,49.25,76907.03,0.0,-0.99727,0.0,0.46998]
[1779097481371,49.25,76907.03,0.0,-0.99727,0.0,0.46998]
[1779097481560,49.25,76907.03,0.0,-0.99727,0.0,0.46998]
[1779097481571,49.25,76907.03,0.0,-0.99727,0.0,0.46998]
[1779097487662,49.25,76907.03,0.0,-0.99727,0.0,0.46998]
[1779097487809,49.25,76907.02,0.0,-0.99727,0.0,0.46997]
[1779097488261,49.25,76907.02,0.0,-0.99727,0.0,0.46997]
[1779097488308,49.25,76907.02,0.0,-0.99727,0.0,0.46997]
[1779097488554,49.25,76906.71,0.0,-0.99727,0.0,0.46982]
[1779097493589,49.25,76908.97,0.0,-0.99726,0.0,0.47091]
[1779097498624,49.25,76909.17,0.0,-0.99726,0.0,0.47101]
[1779097499760,49.25,76908.87,0.0,-0.99726,0.0,0.47086]
[1779097499811,49.25,76908.87,0.0,-0.99726,0.0,0.47086]
[1779097501645,49.25,76915.46,0.0,-0.99724,0.0,0.47404]
[1779097502378,49.25,76915.46,0.0,-0.99724,0.0,0.47404]
[1779097502565,49.25,76915.46,0.0,-0.99724,0.0,0.47404]
[1779097505677,49.25,76914.93,0.0,-0.99724,0.0,0.47379]
[1779097505704,49.25,76915.12,0.0,-0.99724,0.0,0.47388]
[1779097505808,49.25,76915.12,0.0,-0.99724,0.0,0.47388]
[1779097506463,49.25,76915.12,0.0,-0.99724,0.0,0.47388]
[1779097506561,49.25,76915.12,0.0,-0.99724,0.0,0.47388]
[1779097506681,49.25,76914.83,0.0,-0.99724,0.0,0.47374]
[1779097511715,49.25,76914.88,0.0,-0.99724,0.0,0.47376]
[1779097511767,49.25,76914.88,0.0,-0.99724,0.0,0.47376]
[1779097511808,49.25,76914.88,0.0,-0.99724,0.0,0.47376]
[1779097513695,49.25,76914.88,0.0,-0.99724,0.0,0.47376]
[1779097515734,49.25,76916.12,0.0,-0.99724,0.0,0.47436]
[1779097515810,49.25,76916.12,0.0,-0.99724,0.0,0.47436]
[1779097516436,49.25,76916.12,0.0,-0.99724,0.0,0.47436]
[1779097516565,49.25,76916.12,0.0,-0.99724,0.0,0.47436]
[1779097516623,49.25,76916.1,0.0,-0.99724,0.0,0.47435]
[1779097518764,49.25,76913.41,0.0,-0.99725,0.0,0.47305]
[1779097520900,49.25,76912.36,0.0,-0.99725,0.0,0.47254]
[1779097521058,49.25,76912.36,0.0,-0.99725,0.0,0.47254]
[1779097521079,49.25,76912.36,0.0,-0.99725,0.0,0.47254]
[1779097521308,49.25,76912.36,0.0,-0.99725,0.0,0.47254]
[1779097521350,49.25,76907.09,0.0,-0.99727,0.0,0.47]
[1779097521785,49.25,76903.2,0.0,-0.99728,0.0,0.46814]
[1779097527266,49.25,76901.84,0.0,-0.99728,0.0,0.46749]
[1779097527309,49.25,76901.84,0.0,-0.99728,0.0,0.46749]
[1779097527378,49.25,76901.84,0.0,-0.99728,0.0,0.46749]
[1779097527558,49.25,76901.84,0.0,-0.99728,0.0,0.46749]
[1779097527601,49.25,76901.8,0.0,-0.99728,0.0,0.46747]
[1779097532862,49.25,76900.89,0.0,-0.99729,0.0,0.46629]
[1779097534469,49.25,76900.89,0.0,-0.99729,0.0,0.46629]
[1779097534559,49.25,76900.89,0.0,-0.99729,0.0,0.46629]
[1779097540918,49.25,76897.06,0.0,-0.9973,0.0,0.46446]
[1779097542022,49.25,76897.06,0.0,-0.9973,0.0,0.46446]
[1779097542059,49.25,76897.06,0.0,-0.9973,0.0,0.46446]
[1779097542071,49.25,76897.06,0.0,-0.9973,0.0,0.46446]
[1779097542309,49.25,76897.06,0.0,-0.9973,0.0,0.46446]
[1779097542366,49.25,76895.49,0.0,-0.99731,0.0,0.46372]
[1779097545989,49.25,76895.24,0.0,-0.99731,0.0,0.4636]
[1779097546061,49.25,76895.24,0.0,-0.99731,0.0,0.4636]
[1779097546353,49.25,76895.24,0.0,-0.99731,0.0,0.4636]
[1779097546558,49.25,76895.24,0.0,-0.99731,0.0,0.4636]
[1779097546659,49.25,76897.17,0.0,-0.9973,0.0,0.46452]
[1779097551995,49.25,76898.26,0.0,-0.9973,0.0,0.46504]
[1779097553685,49.25,76898.26,0.0,-0.9973,0.0,0.46504]
[1779097553794,49.25,76898.15,0.0,-0.9973,0.0,0.46498]
[1779097560054,49.25,76898.67,0.0,-0.9973,0.0,0.46523]
[1779097562980,49.25,76898.63,0.0,-0.9973,0.0,0.46521]
[1779097563046,49.25,76898.63,0.0,-0.9973,0.0,0.46521]
[1779097563058,49.25,76898.63,0.0,-0.9973,0.0,0.46521]
[1779097563075,49.25,76903.46,0.0,-0.99728,0.0,0.46752]
[1779097564082,49.25,76907.92,0.0,-0.99727,0.0,0.46966]
[1779097566100,49.25,76914.78,0.0,-0.99725,0.0,0.47296]
[1779097567152,49.25,76914.78,0.0,-0.99725,0.0,0.47296]
[1779097567156,49.25,76914.78,0.0,-0.99725,0.0,0.47296]
[1779097567307,49.25,76914.78,0.0,-0.99725,0.0,0.47296]
[1779097567408,49.25,76922.63,0.0,-0.99722,0.0,0.47677]
[1779097568114,49.25,76928.8,0.0,-0.9972,0.0,0.47978]
[1779097572002,49.25,76929.63,0.0,-0.9972,0.0,0.48019]
[1779097572057,49.25,76929.63,0.0,-0.9972,0.0,0.48019]
[1779097577184,49.25,76929.29,0.0,-0.9972,0.0,0.48002]
[1779097578556,49.25,76929.29,0.0,-0.9972,0.0,0.48002]
[1779097578558,49.25,76934.63,0.0,-0.99719,0.0,0.48264]
[1779097578810,49.25,76934.63,0.0,-0.99719,0.0,0.48264]
[1779097579618,49.25,76934.63,0.0,-0.99719,0.0,0.48264]
[1779097579662,49.25,76937.3,0.0,-0.99718,0.0,0.48395]
[1779097579808,49.25,76937.3,0.0,-0.99718,0.0,0.48395]
[1779097580205,49.25,76939.75,0.0,-0.99717,0.0,0.48516]
[1779097584072,49.25,76940.05,0.0,-0.99717,0.0,0.48531]
[1779097584309,49.25,76940.05,0.0,-0.99717,0.0,0.48531]
[1779097584380,49.25,76942.65,0.0,-0.99716,0.0,0.4866]
[1779097585241,49.25,76940.41,0.0,-0.99717,0.0,0.48549]
[1779097591283,49.25,76939.93,0.0,-0.99717,0.0,0.48449]
[1779097596318,49.25,76940.15,0.0,-0.99717,0.0,0.4846]
[1779097598068,49.25,76940.15,0.0,-0.99717,0.0,0.4846]
[1779097598308,49.25,76940.15,0.0,-0.99717,0.0,0.4846]
[1779097600412,49.25,76940.28,0.0,-0.99717,0.0,0.48466]
[1779097600559,49.25,76940.28,0.0,-0.99717,0.0,0.48466]
[1779097600660,49.25,76940.25,0.0,-0.99717,0.0,0.48464]
[1779097605061,49.25,76940.19,0.0,-0.99717,0.0,0.48461]
[1779097605178,49.25,76940.19,0.0,-0.99717,0.0,0.48461]
[1779097605308,49.25,76940.19,0.0,-0.99717,0.0,0.48461]
[1779097605381,49.25,76939.62,0.0,-0.99718,0.0,0.48433]
[1779097610606,49.25,76938.44,0.0,-0.99718,0.0,0.48375]
[1779097616458,49.25,76938.41,0.0,-0.99718,0.0,0.48374]
[1779097618951,49.25,76938.41,0.0,-0.99718,0.0,0.48374]
[1779097619059,49.25,76938.41,0.0,-0.99718,0.0,0.48374]
[1779097622500,49.25,76940.04,0.0,-0.99717,0.0,0.48454]
[1779097624236,49.25,76940.72,0.0,-0.99717,0.0,0.48488]
[1779097624308,49.25,76940.72,0.0,-0.99717,0.0,0.48488]
[1779097624808,49.25,76940.72,0.0,-0.99717,0.0,0.48488]
[1779097625521,49.25,76940.62,0.0,-0.99717,0.0,0.48483]
[1779097629433,49.25,76939.12,0.0,-0.99718,0.0,0.48409]
[1779097629560,49.25,76939.12,0.0,-0.99718,0.0,0.48409]
[1779097632477,49.25,76939.14,0.0,-0.99718,0.0,0.4841]
[1779097632559,49.25,76939.14,0.0,-0.99718,0.0,0.4841]
[1779097632578,49.25,76939.14,0.0,-0.99718,0.0,0.4841]
[1779097637468,49.25,76938.66,0.0,-0.99718,0.0,0.48386]
[1779097637560,49.25,76938.66,0.0,-0.99718,0.0,0.48386]
[1779097642640,49.25,76939.44,0.0,-0.99718,0.0,0.48424]
[1779097645403,49.25,76940.3,0.0,-0.99717,0.0,0.48467]
[1779097645560,49.25,76940.3,0.0,-0.99717,0.0,0.48467]
[1779097646003,49.25,76940.84,0.0,-0.99717,0.0,0.48494]
[1779097646058,49.25,76940.84,0.0,-0.99717,0.0,0.48494]
[1779097646668,49.25,76941.33,0.0,-0.99717,0.0,0.48518]
[1779097650527,49.25,76940.26,0.0,-0.99717,0.0,0.48465]
[1779097650559,49.25,76940.26,0.0,-0.99717,0.0,0.48465]
[1779097655383,49.25,76940.71,0.0,-0.99718,0.0,0.48411]
[1779097655559,49.25,76940.71,0.0,-0.99718,0.0,0.48411]
[1779097655808,49.25,76940.71,0.0,-0.99718,0.0,0.48411]
[1779097656058,49.25,76940.64,0.0,-0.99718,0.0,0.48407]
[1779097656742,49.25,76940.16,0.0,-0.99718,0.0,0.48384]
[1779097661777,49.25,76940.18,0.0,-0.99718,0.0,0.48385]
[1779097666812,49.25,76940.25,0.0,-0.99718,0.0,0.48388]
[1779097667285,49.25,76940.25,0.0,-0.99718,0.0,0.48388]
[1779097667309,49.25,76940.25,0.0,-0.99718,0.0,0.48388]
[1779097667819,49.25,76940.74,0.0,-0.99718,0.0,0.48412]
[1779097672854,49.25,76941.82,0.0,-0.99717,0.0,0.48465]
[1779097677889,49.25,76942.05,0.0,-0.99717,0.0,0.48477]
[1779097678808,49.25,76942.05,0.0,-0.99717,0.0,0.48477]
[1779097685089,49.25,76940.74,0.0,-0.99718,0.0,0.48412]
[1779097685146,49.25,76940.74,0.0,-0.99718,0.0,0.48412]
[1779097685308,49.25,76940.74,0.0,-0.99718,0.0,0.48412]
[1779097685346,49.25,76942.6,0.0,-0.99717,0.0,0.48504]
[1779097689997,49.25,76944.01,0.0,-0.99717,0.0,0.48574]
[1779097690058,49.25,76944.01,0.0,-0.99717,0.0,0.48574]
[1779097690442,49.25,76944.01,0.0,-0.99717,0.0,0.48574]
[1779097690567,49.25,76944.01,0.0,-0.99717,0.0,0.48574]
[1779097690650,49.25,76947.61,0.0,-0.99715,0.0,0.48752]
[1779097696015,49.25,76947.31,0.0,-0.99716,0.0,0.48737]
[1779097701054,49.25,76948.21,0.0,-0.99715,0.0,0.48782]
[1779097702362,49.25,76948.21,0.0,-0.99715,0.0,0.48782]
[1779097702560,49.25,76948.21,0.0,-0.99715,0.0,0.48782]
[1779097707855,49.25,76948.13,0.0,-0.99715,0.0,0.48778]
[1779097707894,49.25,76948.13,0.0,-0.99715,0.0,0.48778]
[1779097707909,49.25,76948.28,0.0,-0.99715,0.0,0.48785]
[1779097708057,49.25,76948.28,0.0,-0.99715,0.0,0.48785]
[1779097709731,49.25,76948.11,0.0,-0.99715,0.0,0.48777]
[1779097709737,49.25,76948.11,0.0,-0.99715,0.0,0.48777]
[1779097709808,49.25,76948.11,0.0,-0.99715,0.0,0.48777]
[1779097709830,49.25,76943.3,0.0,-0.99717,0.0,0.48539]
[1779097710117,49.25,76938.74,0.0,-0.99718,0.0,0.48314]
[1779097712791,49.25,76937.74,0.0,-0.99719,0.0,0.48188]
[1779097712810,49.25,76937.74,0.0,-0.99719,0.0,0.48188]
[1779097712862,49.25,76937.74,0.0,-0.99719,0.0,0.48188]
[1779097712885,49.25,76937.16,0.0,-0.99719,0.0,0.4816]
[1779097713061,49.25,76937.16,0.0,-0.99719,0.0,0.4816]
[1779097713857,49.25,76937.16,0.0,-0.99719,0.0,0.4816]
[1779097714145,49.25,76933.31,0.0,-0.9972,0.0,0.47971]
[1779097715612,49.25,76933.31,0.0,-0.9972,0.0,0.47971]
[1779097715808,49.25,76933.31,0.0,-0.9972,0.0,0.47971]
[1779097715899,49.25,76931.86,0.0,-0.99721,0.0,0.479]
[1779097717166,49.25,76928.34,0.0,-0.99722,0.0,0.47728]
[1779097722203,49.25,76928.15,0.0,-0.99722,0.0,0.47719]
[1779097723097,49.25,76928.15,0.0,-0.99722,0.0,0.47719]
[1779097723181,49.25,76928.15,0.0,-0.99722,0.0,0.47719]
[1779097723310,49.25,76928.15,0.0,-0.99722,0.0,0.47719]
[1779097723410,49.25,76927.76,0.0,-0.99722,0.0,0.477]
[1779097727072,49.25,76927.76,0.0,-0.99722,0.0,0.477]
[1779097727308,49.25,76927.76,0.0,-0.99722,0.0,0.477]
[1779097733808,49.25,76929.4,0.0,-0.99722,0.0,0.4778]
[1779097733903,49.25,76929.4,0.0,-0.99722,0.0,0.4778]
[1779097734064,49.25,76929.39,0.0,-0.99722,0.0,0.47779]
[1779097734286,49.25,76929.52,0.0,-0.99722,0.0,0.47786]
[1779097739337,49.25,76929.5,0.0,-0.99722,0.0,0.47785]
[1779097745771,49.25,76929.37,0.0,-0.99722,0.0,0.47778]
[1779097745807,49.25,76929.37,0.0,-0.99722,0.0,0.47778]
[1779097749392,49.25,76935.06,0.0,-0.9972,0.0,0.48057]
[1779097750399,49.25,76940.34,0.0,-0.99718,0.0,0.48316]
[1779097751108,49.25,76940.34,0.0,-0.99718,0.0,0.48316]
[1779097751234,49.25,76940.34,0.0,-0.99718,0.0,0.48316]
[1779097751307,49.25,76940.34,0.0,-0.99718,0.0,0.48316]
[1779097751407,49.25,76945.57,0.0,-0.99717,0.0,0.48574]
[1779097753420,49.25,76946.55,0.0,-0.99716,0.0,0.48623]
[1779097758536,49.25,76947.51,0.0,-0.99716,0.0,0.4867]
[1779097760287,49.25,76947.77,0.0,-0.99716,0.0,0.48683]
[1779097760309,49.25,76947.77,0.0,-0.99716,0.0,0.48683]
[1779097760350,49.25,76947.77,0.0,-0.99716,0.0,0.48683]
[1779097760560,49.25,76947.77,0.0,-0.99716,0.0,0.48683]
[1779097760640,49.25,76947.85,0.0,-0.99716,0.0,0.48687]
[1779097764869,49.25,76947.54,0.0,-0.99716,0.0,0.48672]
[1779097765057,49.25,76947.54,0.0,-0.99716,0.0,0.48672]
[1779097770540,49.25,76947.57,0.0,-0.99716,0.0,0.48673]
[1779097776582,49.25,76946.56,0.0,-0.99717,0.0,0.48546]
[1779097778073,49.25,76946.56,0.0,-0.99717,0.0,0.48546]
[1779097778163,49.25,76946.56,0.0,-0.99717,0.0,0.48546]
[1779097778309,49.25,76946.56,0.0,-0.99717,0.0,0.48546]
[1779097778596,49.25,76943.37,0.0,-0.99718,0.0,0.48389]
[1779097779727,49.25,76943.37,0.0,-0.99718,0.0,0.48389]
[1779097779808,49.25,76943.37,0.0,-0.99718,0.0,0.48389]
[1779097779825,49.25,76943.37,0.0,-0.99718,0.0,0.48389]
[1779097779826,49.25,76936.97,0.0,-0.9972,0.0,0.48074]
[1779097780059,49.25,76936.97,0.0,-0.9972,0.0,0.48074]
[1779097780610,49.25,76933.57,0.0,-0.99721,0.0,0.47908]
[1779097785645,49.25,76933.3,0.0,-0.99721,0.0,0.47894]
[1779097791687,49.25,76932.35,0.0,-0.99721,0.0,0.47848]
[1779097792694,49.25,76926.64,0.0,-0.99723,0.0,0.4757]
[1779097793796,49.25,76926.64,0.0,-0.99723,0.0,0.4757]
[1779097793808,49.25,76926.64,0.0,-0.99723,0.0,0.4757]
[1779097793896,49.25,76923.89,0.0,-0.99724,0.0,0.47436]
[1779097794130,49.25,76923.89,0.0,-0.99724,0.0,0.47436]
[1779097794308,49.25,76923.89,0.0,-0.99724,0.0,0.47436]
[1779097794708,49.25,76923.35,0.0,-0.99724,0.0,0.4741]
[1779097799775,49.25,76923.09,0.0,-0.99724,0.0,0.47398]
[1779097799808,49.25,76923.09,0.0,-0.99724,0.0,0.47398]
[1779097805785,49.25,76935.17,0.0,-0.9972,0.0,0.47986]
[1779097806196,49.25,76935.17,0.0,-0.9972,0.0,0.47986]
[1779097806276,49.25,76935.17,0.0,-0.9972,0.0,0.47986]
[1779097806308,49.25,76935.17,0.0,-0.9972,0.0,0.47986]
[1779097806792,49.25,76940.07,0.0,-0.99719,0.0,0.48226]
[1779097810160,49.25,76941.65,0.0,-0.99718,0.0,0.48304]
[1779097810309,49.25,76941.65,0.0,-0.99718,0.0,0.48304]
[1779097810820,49.25,76942.2,0.0,-0.99718,0.0,0.48331]
[1779097812947,49.25,76942.53,0.0,-0.99718,0.0,0.48347]
[1779097813058,49.25,76942.84,0.0,-0.99718,0.0,0.48363]
[1779097818876,49.25,76944.49,0.0,-0.99717,0.0,0.48444]
[1779097823912,49.25,76944.37,0.0,-0.99717,0.0,0.48438]
[1779097825896,49.25,76945.05,0.0,-0.99717,0.0,0.48472]
[1779097826063,49.25,76945.33,0.0,-0.99717,0.0,0.48486]
[1779097826939,49.25,76945.33,0.0,-0.99717,0.0,0.48486]
[1779097827040,49.25,76945.91,0.0,-0.99717,0.0,0.48514]
[1779097828809,49.25,76947.17,0.0,-0.99716,0.0,0.48577]
[1779097832693,49.25,76946.23,0.0,-0.99717,0.0,0.48453]
[1779097832809,49.25,76946.23,0.0,-0.99717,0.0,0.48453]
[1779097838703,49.25,76945.93,0.0,-0.99717,0.0,0.48439]
[1779097838807,49.25,76945.93,0.0,-0.99717,0.0,0.48439]
[1779097840036,49.25,76945.89,0.0,-0.99717,0.0,0.48437]
[1779097840062,49.25,76945.89,0.0,-0.99717,0.0,0.48437]
[1779097841036,49.25,76945.96,0.0,-0.99717,0.0,0.4844]
[1779097846071,49.25,76944.85,0.0,-0.99718,0.0,0.48385]
[1779097851472,49.25,76945.51,0.0,-0.99717,0.0,0.48418]
[1779097851559,49.25,76945.51,0.0,-0.99717,0.0,0.48418]
[1779097857148,49.25,76943.58,0.0,-0.99718,0.0,0.48323]
[1779097859597,49.25,76943.85,0.0,-0.99718,0.0,0.48336]
[1779097859740,49.25,76943.85,0.0,-0.99718,0.0,0.48336]
[1779097859810,49.25,76943.85,0.0,-0.99718,0.0,0.48336]
[1779097859841,49.25,76938.72,0.0,-0.9972,0.0,0.48084]
[1779097862787,49.25,76939.08,0.0,-0.99719,0.0,0.48101]
[1779097864883,49.25,76939.68,0.0,-0.99719,0.0,0.48131]
[1779097864993,49.25,76939.68,0.0,-0.99719,0.0,0.48131]
[1779097865060,49.25,76939.68,0.0,-0.99719,0.0,0.48131]
[1779097865095,49.25,76939.56,0.0,-0.99719,0.0,0.48125]
[1779097866211,49.25,76936.1,0.0,-0.9972,0.0,0.47955]
[1779097873260,49.25,76936.99,0.0,-0.9972,0.0,0.47999]
[1779097875938,49.25,76936.99,0.0,-0.9972,0.0,0.47999]
[1779097876058,49.25,76936.99,0.0,-0.9972,0.0,0.47999]
[1779097883023,49.25,76936.84,0.0,-0.9972,0.0,0.47992]
[1779097883060,49.25,76936.84,0.0,-0.9972,0.0,0.47992]
[1779097883191,49.25,76934.97,0.0,-0.99721,0.0,0.479]
[1779097883308,49.25,76934.97,0.0,-0.99721,0.0,0.479]
[1779097883334,49.25,76933.3,0.0,-0.99721,0.0,0.47819]
[1779097888369,49.25,76932.97,0.0,-0.99721,0.0,0.47802]
[1779097890606,49.25,76933.09,0.0,-0.99721,0.0,0.47808]
[1779097890808,49.25,76933.09,0.0,-0.99721,0.0,0.47808]
[1779097891499,49.25,76933.02,0.0,-0.99721,0.0,0.47805]
[1779097891559,49.25,76933.02,0.0,-0.99721,0.0,0.47805]
[1779097891656,49.25,76933.84,0.0,-0.99721,0.0,0.47769]
[1779097896150,49.25,76932.72,0.0,-0.99722,0.0,0.47715]
[1779097896308,49.25,76932.72,0.0,-0.99722,0.0,0.47715]
[1779097901756,49.25,76932.87,0.0,-0.99722,0.0,0.47722]
[1779097902808,49.25,76932.93,0.0,-0.99722,0.0,0.47725]
[1779097909103,49.25,76932.9,0.0,-0.99722,0.0,0.47723]
[1779097909308,49.25,76933.01,0.0,-0.99722,0.0,0.47729]
[1779097911388,49.25,76932.9,0.0,-0.99722,0.0,0.47723]
[1779097911560,49.25,76932.9,0.0,-0.99722,0.0,0.47723]
[1779097911661,49.25,76932.9,0.0,-0.99722,0.0,0.47723]
[1779097915378,49.25,76933.01,0.0,-0.99722,0.0,0.47729]
[1779097915425,49.25,76933.01,0.0,-0.99722,0.0,0.47729]
[1779097915562,49.25,76921.73,0.0,-0.99725,0.0,0.47181]
[1779097916237,49.25,76921.73,0.0,-0.99725,0.0,0.47181]
[1779097916309,49.25,76921.73,0.0,-0.99725,0.0,0.47181]
[1779097916568,49.25,76913.87,0.0,-0.99728,0.0,0.46803]
[1779097918582,49.25,76911.21,0.0,-0.99728,0.0,0.46676]
[1779097921603,49.25,76903.03,0.0,-0.99731,0.0,0.46286]
[1779097922513,49.25,76903.03,0.0,-0.99731,0.0,0.46286]
[1779097922563,49.25,76903.03,0.0,-0.99731,0.0,0.46286]
[1779097922610,49.25,76900.29,0.0,-0.99732,0.0,0.46156]
[1779097924624,49.25,76900.75,0.0,-0.99732,0.0,0.46178]
[1779097928808,49.25,76900.97,0.0,-0.99732,0.0,0.46189]
[1779097933687,49.25,76904.4,0.0,-0.99731,0.0,0.46351]
[1779097935011,49.25,76904.4,0.0,-0.99731,0.0,0.46351]
[1779097935057,49.25,76904.4,0.0,-0.99731,0.0,0.46351]
[1779097936085,49.25,76905.16,0.0,-0.9973,0.0,0.46388]
[1779097936162,49.25,76905.68,0.0,-0.9973,0.0,0.46412]
[1779097936309,49.25,76905.68,0.0,-0.9973,0.0,0.46412]
[1779097940808,49.25,76905.11,0.0,-0.9973,0.0,0.46385]
[1779097947824,49.25,76904.3,0.0,-0.99731,0.0,0.46347]
[1779097948058,49.25,76904.3,0.0,-0.99731,0.0,0.46347]
[1779097949227,49.25,76903.65,0.0,-0.99731,0.0,0.46316]
[1779097949308,49.25,76903.65,0.0,-0.99731,0.0,0.46316]
[1779097949802,49.25,76902.05,0.0,-0.99731,0.0,0.4624]
[1779097950809,49.25,76893.55,0.0,-0.99734,0.0,0.45838]
[1779097951513,49.25,76893.55,0.0,-0.99734,0.0,0.45838]
[1779097951559,49.25,76893.55,0.0,-0.99734,0.0,0.45838]
[1779097951816,49.25,76890.77,0.0,-0.99735,0.0,0.45634]
[1779097956851,49.25,76890.25,0.0,-0.99735,0.0,0.4561]
[1779097961091,49.25,76891.1,0.0,-0.99735,0.0,0.4565]
[1779097961140,49.25,76891.1,0.0,-0.99735,0.0,0.4565]
[1779097961162,49.25,76890.75,0.0,-0.99735,0.0,0.45633]
[1779097961309,49.25,76890.75,0.0,-0.99735,0.0,0.45633]
[1779097961969,49.25,76890.75,0.0,-0.99735,0.0,0.45633]
[1779097971979,49.25,76890.82,0.0,-0.99735,0.0,0.45637]
[1779097972057,49.25,76890.82,0.0,-0.99735,0.0,0.45637]
[1779097972154,49.25,76890.82,0.0,-0.99735,0.0,0.45637]
[1779097972310,49.25,76892.15,0.0,-0.99735,0.0,0.45699]
[1779097972963,49.25,76892.11,0.0,-0.99735,0.0,0.45697]
[1779097977998,49.25,76892.09,0.0,-0.99735,0.0,0.45696]
[1779097981654,49.25,76890.49,0.0,-0.99735,0.0,0.45621]
[1779097981808,49.25,76890.49,0.0,-0.99735,0.0,0.45621]
[1779097988071,49.25,76890.49,0.0,-0.99735,0.0,0.45621]
[1779097989781,49.25,76890.91,0.0,-0.99735,0.0,0.45641]
[1779097989808,49.25,76890.91,0.0,-0.99735,0.0,0.45641]
[1779097989913,49.25,76890.91,0.0,-0.99735,0.0,0.45641]
[1779097990057,49.25,76890.91,0.0,-0.99735,0.0,0.45641]
[1779097990085,49.25,76890.98,0.0,-0.99735,0.0,0.45644]
[1779097990234,49.25,76890.98,0.0,-0.99735,0.0,0.45644]
[1779097994115,49.25,76885.03,0.0,-0.99737,0.0,0.45366]
[1779097994289,49.25,76885.03,0.0,-0.99737,0.0,0.45366]
[1779097994308,49.25,76885.03,0.0,-0.99737,0.0,0.45366]
[1779097995122,49.25,76881.07,0.0,-0.99738,0.0,0.45181]
[1779098000157,49.25,76883.45,0.0,-0.99737,0.0,0.45292]
[1779098002171,49.25,76885.72,0.0,-0.99737,0.0,0.45398]
[1779098002500,49.25,76885.72,0.0,-0.99737,0.0,0.45398]
[1779098002561,49.25,76885.72,0.0,-0.99737,0.0,0.45398]
[1779098002577,49.25,76885.72,0.0,-0.99737,0.0,0.45398]
[1779098002811,49.25,76885.72,0.0,-0.99737,0.0,0.45398]
[1779098003178,49.25,76886.67,0.0,-0.99736,0.0,0.45442]
[1779098007520,49.25,76884.67,0.0,-0.99737,0.0,0.45349]
[1779098007562,49.25,76884.67,0.0,-0.99737,0.0,0.45349]
[1779098016022,49.25,76886.39,0.0,-0.99737,0.0,0.45356]
[1779098018505,49.25,76886.32,0.0,-0.99737,0.0,0.45353]
[1779098018561,49.25,76886.32,0.0,-0.99737,0.0,0.45353]
[1779098018577,49.25,76886.32,0.0,-0.99737,0.0,0.45353]
[1779098018809,49.25,76886.32,0.0,-0.99737,0.0,0.45353]
[1779098018910,49.25,76886.32,0.0,-0.99737,0.0,0.45353]
[1779098024534,49.25,76887.23,0.0,-0.99736,0.0,0.45395]
[1779098024562,49.25,76887.23,0.0,-0.99736,0.0,0.45395]
[1779098025332,49.25,76882.72,0.0,-0.99738,0.0,0.45185]
[1779098028909,49.25,76883.43,0.0,-0.99738,0.0,0.45218]
[1779098029019,49.25,76883.43,0.0,-0.99738,0.0,0.45218]
[1779098029059,49.25,76883.43,0.0,-0.99738,0.0,0.45218]
[1779098029074,49.25,76883.43,0.0,-0.99738,0.0,0.45218]
[1779098029360,49.25,76876.95,0.0,-0.9974,0.0,0.44918]
[1779098031374,49.25,76876.18,0.0,-0.9974,0.0,0.44882]
[1779098036056,49.25,76876.32,0.0,-0.9974,0.0,0.44888]
[1779098036311,49.25,76876.32,0.0,-0.9974,0.0,0.44888]
[1779098037125,49.25,76876.32,0.0,-0.9974,0.0,0.44888]
[1779098037148,49.25,76877.17,0.0,-0.99739,0.0,0.44928]
[1779098037309,49.25,76877.17,0.0,-0.99739,0.0,0.44928]
[1779098042809,49.25,76877.17,0.0,-0.99739,0.0,0.44928]
[1779098048474,49.25,76879.18,0.0,-0.99739,0.0,0.45021]
[1779098048558,49.25,76879.18,0.0,-0.99739,0.0,0.45021]
[1779098054285,49.25,76879.23,0.0,-0.99739,0.0,0.45023]
[1779098056593,49.25,76879.78,0.0,-0.99739,0.0,0.45049]
[1779098056808,49.25,76879.78,0.0,-0.99739,0.0,0.45049]
[1779098056884,49.25,76879.68,0.0,-0.99739,0.0,0.45044]
[1779098058563,49.25,76873.49,0.0,-0.99741,0.0,0.44758]
[1779098059473,49.25,76873.49,0.0,-0.99741,0.0,0.44758]
[1779098059482,49.25,76873.49,0.0,-0.99741,0.0,0.44758]
[1779098059572,49.25,76873.49,0.0,-0.99741,0.0,0.44758]
[1779098059574,49.25,76870.59,0.0,-0.99741,0.0,0.44624]
[1779098064030,49.25,76869.48,0.0,-0.99742,0.0,0.44573]
[1779098064058,49.25,76869.48,0.0,-0.99742,0.0,0.44573]
[1779098064131,49.25,76869.71,0.0,-0.99742,0.0,0.44584]
[1779098065375,49.25,76870.51,0.0,-0.99741,0.0,0.4462]
[1779098065558,49.25,76870.51,0.0,-0.99741,0.0,0.4462]
[1779098065780,49.25,76874.68,0.0,-0.9974,0.0,0.44813]
[1779098072311,49.25,76874.89,0.0,-0.9974,0.0,0.44822]
[1779098072564,49.25,76874.89,0.0,-0.9974,0.0,0.44822]
[1779098078175,49.25,76874.89,0.0,-0.99741,0.0,0.4475]
[1779098078367,49.25,76874.85,0.0,-0.99741,0.0,0.44748]
[1779098078558,49.25,76874.85,0.0,-0.99741,0.0,0.44748]
[1779098078709,49.25,76874.85,0.0,-0.99741,0.0,0.44748]
[1779098078809,49.25,76874.85,0.0,-0.99741,0.0,0.44748]
[1779098078910,49.25,76874.89,0.0,-0.99741,0.0,0.4475]
[1779098085440,49.25,76874.48,0.0,-0.99741,0.0,0.44731]
[1779098085560,49.25,76874.48,0.0,-0.99741,0.0,0.44731]
[1779098090968,49.25,76874.51,0.0,-0.99741,0.0,0.44733]
[1779098092814,49.25,76874.48,0.0,-0.99741,0.0,0.44731]
[1779098094494,49.25,76874.48,0.0,-0.99741,0.0,0.44731]
[1779098094558,49.25,76874.48,0.0,-0.99741,0.0,0.44731]
[1779098094815,49.25,76875.12,0.0,-0.9974,0.0,0.44761]
[1779098097616,49.25,76876.75,0.0,-0.9974,0.0,0.44836]
[1779098097807,49.25,76876.75,0.0,-0.9974,0.0,0.44836]
[1779098103778,49.25,76876.6,0.0,-0.9974,0.0,0.44829]
[1779098104809,49.25,76877.18,0.0,-0.9974,0.0,0.44856]
[1779098109500,49.25,76877.23,0.0,-0.9974,0.0,0.44858]
[1779098109559,49.25,76877.23,0.0,-0.9974,0.0,0.44858]
[1779098111157,49.25,76877.21,0.0,-0.9974,0.0,0.44857]
[1779098111308,49.25,76877.21,0.0,-0.9974,0.0,0.44857]
[1779098111258,49.25,76877.2,0.0,-0.9974,0.0,0.44857]
[1779098115920,49.25,76877.2,0.0,-0.9974,0.0,0.44857]
[1779098116058,49.25,76877.2,0.0,-0.9974,0.0,0.44857]
[1779098116970,49.25,76881.11,0.0,-0.99739,0.0,0.45038]
[1779098122005,49.25,76880.73,0.0,-0.99739,0.0,0.4502]
[1779098122566,49.25,76880.73,0.0,-0.99739,0.0,0.4502]
[1779098122810,49.25,76880.73,0.0,-0.99739,0.0,0.4502]
[1779098123012,49.25,76880.87,0.0,-0.99739,0.0,0.45027]
[1779098128047,49.25,76880.67,0.0,-0.99739,0.0,0.45017]
[1779098134089,49.25,76880.87,0.0,-0.99739,0.0,0.44954]
[1779098139124,49.25,76881.38,0.0,-0.99739,0.0,0.44978]
[1779098144159,49.25,76880.71,0.0,-0.99739,0.0,0.44947]
[1779098144810,49.25,76880.71,0.0,-0.99739,0.0,0.44947]
[1779098145307,49.25,76880.71,0.0,-0.99739,0.0,0.44947]
[1779098145343,49.25,76878.31,0.0,-0.9974,0.0,0.44836]
[1779098145560,49.25,76878.31,0.0,-0.9974,0.0,0.44836]
[1779098146302,49.25,76878.31,0.0,-0.9974,0.0,0.44836]
[1779098146315,49.25,76878.31,0.0,-0.9974,0.0,0.44836]
[1779098146312,49.25,76883.94,0.0,-0.99738,0.0,0.45097]
[1779098147180,49.25,76887.4,0.0,-0.99737,0.0,0.45258]
[1779098148187,49.25,76883.98,0.0,-0.99738,0.0,0.45099]
[1779098150972,49.25,76884.91,0.0,-0.99738,0.0,0.45142]
[1779098151058,49.25,76884.91,0.0,-0.99738,0.0,0.45142]
[1779098151632,49.25,76884.87,0.0,-0.99738,0.0,0.4514]
[1779098151808,49.25,76884.87,0.0,-0.99738,0.0,0.4514]
[1779098152215,49.25,76884.69,0.0,-0.99738,0.0,0.45132]
[1779098157250,49.25,76885.48,0.0,-0.99738,0.0,0.45168]
[1779098162287,49.25,76885.71,0.0,-0.99738,0.0,0.45179]
[1779098162674,49.25,76885.71,0.0,-0.99738,0.0,0.45179]
[1779098162809,49.25,76885.71,0.0,-0.99738,0.0,0.45179]
[1779098168329,49.25,76884.99,0.0,-0.99738,0.0,0.45146]
[1779098174371,49.25,76884.99,0.0,-0.99738,0.0,0.45146]
[1779098176364,49.25,76884.95,0.0,-0.99738,0.0,0.45144]
[1779098176558,49.25,76884.99,0.0,-0.99738,0.0,0.45146]
[1779098178399,49.25,76893.41,0.0,-0.99735,0.0,0.45538]
[1779098178656,49.25,76893.41,0.0,-0.99735,0.0,0.45538]
[1779098178809,49.25,76893.41,0.0,-0.99735,0.0,0.45538]
[1779098179407,49.25,76898.24,0.0,-0.99734,0.0,0.45765]
[1779098179502,49.25,76898.24,0.0,-0.99734,0.0,0.45765]
[1779098179558,49.25,76898.24,0.0,-0.99734,0.0,0.45765]
[1779098184377,49.25,76898.41,0.0,-0.99734,0.0,0.45773]
[1779098184558,49.25,76898.28,0.0,-0.99734,0.0,0.45767]
[1779098186049,49.25,76898.19,0.0,-0.99734,0.0,0.45763]
[1779098186058,49.25,76898.19,0.0,-0.99734,0.0,0.45763]
[1779098186148,49.25,76898.09,0.0,-0.99734,0.0,0.45758]
[1779098196614,49.25,76898.17,0.0,-0.99734,0.0,0.45762]
[1779098196721,49.25,76898.17,0.0,-0.99734,0.0,0.45762]
[1779098196811,49.25,76898.17,0.0,-0.99734,0.0,0.45762]
[1779098196816,49.25,76898.17,0.0,-0.99734,0.0,0.45689]
[1779098203245,49.25,76897.56,0.0,-0.99735,0.0,0.4566]
[1779098203308,49.25,76897.56,0.0,-0.99735,0.0,0.4566]
[1779098203408,49.25,76897.81,0.0,-0.99735,0.0,0.45672]
[1779098203532,49.25,76897.81,0.0,-0.99735,0.0,0.45672]
[1779098203560,49.25,76897.81,0.0,-0.99735,0.0,0.45672]
[1779098208725,49.25,76898.34,0.0,-0.99734,0.0,0.45697]
[1779098214873,49.25,76897.27,0.0,-0.99735,0.0,0.45646]
[1779098215058,49.25,76897.27,0.0,-0.99735,0.0,0.45646]
[1779098215159,49.25,76897.27,0.0,-0.99735,0.0,0.45646]
[1779098215309,49.25,76897.27,0.0,-0.99735,0.0,0.45646]
[1779098215409,49.25,76897.06,0.0,-0.99735,0.0,0.45636]
[1779098216659,49.25,76896.9,0.0,-0.99735,0.0,0.45629]
[1779098221723,49.25,76897.01,0.0,-0.99735,0.0,0.45634]
[1779098227765,49.25,76896.96,0.0,-0.99735,0.0,0.45632]
[1779098231873,49.25,76896.96,0.0,-0.99735,0.0,0.45632]
[1779098232065,49.25,76896.96,0.0,-0.99735,0.0,0.45632]
[1779098232087,49.25,76896.96,0.0,-0.99735,0.0,0.45632]
[1779098232309,49.25,76896.96,0.0,-0.99735,0.0,0.45632]
[1779098232360,49.25,76896.95,0.0,-0.99735,0.0,0.45631]
[1779098234878,49.25,76896.78,0.0,-0.99735,0.0,0.45623]
[1779098235060,49.25,76896.78,0.0,-0.99735,0.0,0.45623]
[1779098235351,49.25,76896.78,0.0,-0.99735,0.0,0.45623]
[1779098235452,49.25,76892.5,0.0,-0.99736,0.0,0.45423]
[1779098235561,49.25,76892.5,0.0,-0.99736,0.0,0.45423]
[1779098235822,49.25,76891.61,0.0,-0.99736,0.0,0.45381]
[1779098240857,49.25,76890.62,0.0,-0.99737,0.0,0.45335]
[1779098243164,49.25,76890.16,0.0,-0.99737,0.0,0.45314]
[1779098243310,49.25,76890.16,0.0,-0.99737,0.0,0.45314]
[1779098243408,49.25,76886.43,0.0,-0.99738,0.0,0.4514]
[1779098247748,49.25,76885.78,0.0,-0.99738,0.0,0.4511]
[1779098247808,49.25,76885.78,0.0,-0.99738,0.0,0.4511]
[1779098252892,49.25,76886.17,0.0,-0.99738,0.0,0.45128]
[1779098253060,49.25,76886.17,0.0,-0.99738,0.0,0.45128]
[1779098253161,49.25,76886.18,0.0,-0.99738,0.0,0.45056]
[1779098256473,49.25,76886.6,0.0,-0.99738,0.0,0.45075]
[1779098256560,49.25,76886.51,0.0,-0.99738,0.0,0.45071]
[1779098263017,49.25,76886.49,0.0,-0.99738,0.0,0.4507]
[1779098268936,49.25,76886.55,0.0,-0.99738,0.0,0.45073]
[1779098269063,49.25,76886.55,0.0,-0.99738,0.0,0.45073]
[1779098269301,49.25,76886.55,0.0,-0.99738,0.0,0.45073]
[1779098269310,49.25,76886.55,0.0,-0.99738,0.0,0.45073]
[1779098269407,49.25,76886.39,0.0,-0.99738,0.0,0.45065]
[1779098274009,49.25,76886.41,0.0,-0.99738,0.0,0.45066]
[1779098274059,49.25,76886.41,0.0,-0.99738,0.0,0.45066]
[1779098274342,49.25,76886.41,0.0,-0.99738,0.0,0.45066]
[1779098274503,49.25,76886.48,0.0,-0.99738,0.0,0.4507]
[1779098274559,49.25,76886.48,0.0,-0.99738,0.0,0.4507]
[1779098275101,49.25,76887.33,0.0,-0.99738,0.0,0.45109]
[1779098281143,49.25,76886.48,0.0,-0.99738,0.0,0.4507]
[1779098285744,49.25,76886.84,0.0,-0.99738,0.0,0.45086]
[1779098285808,49.25,76886.84,0.0,-0.99738,0.0,0.45086]
[1779098291213,49.25,76887.16,0.0,-0.99738,0.0,0.45101]
[1779098291543,49.25,76887.16,0.0,-0.99738,0.0,0.45101]
[1779098291563,49.25,76887.16,0.0,-0.99738,0.0,0.45101]
[1779098291750,49.25,76887.16,0.0,-0.99738,0.0,0.45101]
[1779098291808,49.25,76887.16,0.0,-0.99738,0.0,0.45101]
[1779098292326,49.25,76890.68,0.0,-0.99737,0.0,0.45265]
[1779098296487,49.25,76891.75,0.0,-0.99737,0.0,0.45315]
[1779098296560,49.25,76891.92,0.0,-0.99737,0.0,0.45323]
[1779098299353,49.25,76892.5,0.0,-0.99737,0.0,0.4535]
[1779098305311,49.25,76892.43,0.0,-0.99737,0.0,0.45347]
[1779098309536,49.25,76892.47,0.0,-0.99737,0.0,0.45348]
[1779098309562,49.25,76892.47,0.0,-0.99737,0.0,0.45348]
[1779098310807,49.25,76892.7,0.0,-0.99737,0.0,0.45359]
[1779098311353,49.25,76893.05,0.0,-0.99737,0.0,0.45303]
[1779098316388,49.25,76892.96,0.0,-0.99737,0.0,0.45298]
[1779098322430,49.25,76892.92,0.0,-0.99737,0.0,0.45297]
[1779098322933,49.25,76892.92,0.0,-0.99737,0.0,0.45297]
[1779098323058,49.25,76892.92,0.0,-0.99737,0.0,0.45297]
[1779098324104,49.25,76893.91,0.0,-0.99737,0.0,0.45343]
[1779098324308,49.25,76893.91,0.0,-0.99737,0.0,0.45343]
[1779098324445,49.25,76894.86,0.0,-0.99736,0.0,0.45387]
[1779098330487,49.25,76894.14,0.0,-0.99737,0.0,0.45353]
[1779098336529,49.25,76894.03,0.0,-0.99737,0.0,0.45348]
[1779098337691,49.25,76894.03,0.0,-0.99737,0.0,0.45348]
[1779098337808,49.25,76894.03,0.0,-0.99737,0.0,0.45348]
[1779098343578,49.25,76893.92,0.0,-0.99737,0.0,0.45343]
[1779098346287,49.25,76893.92,0.0,-0.99737,0.0,0.45343]
[1779098346308,49.25,76893.92,0.0,-0.99737,0.0,0.45343]
[1779098346682,49.25,76893.66,0.0,-0.99737,0.0,0.45331]
[1779098346808,49.25,76893.66,0.0,-0.99737,0.0,0.45331]
[1779098346908,49.25,76891.24,0.0,-0.99737,0.0,0.45218]
[1779098347777,49.25,76891.24,0.0,-0.99737,0.0,0.45218]
[1779098354655,49.25,76891.67,0.0,-0.99737,0.0,0.45238]
[1779098356254,49.25,76891.67,0.0,-0.99737,0.0,0.45238]
[1779098356309,49.25,76891.67,0.0,-0.99737,0.0,0.45238]
[1779098361704,49.25,76892.05,0.0,-0.99737,0.0,0.45256]
[1779098366739,49.25,76891.94,0.0,-0.99737,0.0,0.45251]
[1779098368947,49.25,76891.94,0.0,-0.99737,0.0,0.45251]
[1779098369057,49.25,76891.94,0.0,-0.99737,0.0,0.45251]
[1779098372432,49.25,76891.97,0.0,-0.99737,0.0,0.45252]
[1779098372559,49.25,76891.97,0.0,-0.99737,0.0,0.45252]
[1779098372533,49.25,76891.98,0.0,-0.99738,0.0,0.4518]
[1779098377822,49.25,76891.91,0.0,-0.99738,0.0,0.45177]
[1779098385357,49.25,76891.91,0.0,-0.99738,0.0,0.45177]
[1779098385560,49.25,76891.91,0.0,-0.99738,0.0,0.45177]
[1779098390913,49.25,76892.49,0.0,-0.99737,0.0,0.45204]
[1779098395226,49.25,76892.49,0.0,-0.99737,0.0,0.45204]
[1779098395280,49.25,76892.49,0.0,-0.99737,0.0,0.45204]
[1779098395310,49.25,76892.49,0.0,-0.99737,0.0,0.45204]
[1779098395410,49.25,76892.51,0.0,-0.99737,0.0,0.45205]
[1779098400344,49.25,76892.47,0.0,-0.99737,0.0,0.45203]
[1779098400560,49.25,76892.47,0.0,-0.99737,0.0,0.45203]
[1779098401990,49.25,76897.54,0.0,-0.99736,0.0,0.45439]
[1779098403274,49.25,76897.54,0.0,-0.99736,0.0,0.45439]
[1779098403310,49.25,76897.54,0.0,-0.99736,0.0,0.45439]
[1779098403320,49.25,76908.86,0.0,-0.99733,0.0,0.45972]
[1779098404974,49.25,76908.4,0.0,-0.99733,0.0,0.4595]
[1779098405060,49.25,76908.4,0.0,-0.99733,0.0,0.4595]
[1779098405075,49.25,76905.32,0.0,-0.99734,0.0,0.45805]
[1779098409039,49.25,76902.01,0.0,-0.99735,0.0,0.45649]
[1779098409830,49.25,76902.01,0.0,-0.99735,0.0,0.45649]
[1779098410058,49.25,76902.01,0.0,-0.99735,0.0,0.45649]
[1779098410103,49.25,76896.41,0.0,-0.99736,0.0,0.45387]
[1779098411396,49.25,76896.41,0.0,-0.99736,0.0,0.45387]
[1779098411560,49.25,76896.41,0.0,-0.99736,0.0,0.45387]
[1779098411639,49.25,76895.09,0.0,-0.99737,0.0,0.45325]
[1779098413580,49.25,76894.61,0.0,-0.99737,0.0,0.45302]
[1779098413808,49.25,76894.65,0.0,-0.99737,0.0,0.45304]
[1779098416088,49.25,76899.28,0.0,-0.99735,0.0,0.45521]
[1779098416787,49.25,76899.28,0.0,-0.99735,0.0,0.45521]
[1779098416809,49.25,76899.28,0.0,-0.99735,0.0,0.45521]
[1779098417264,49.25,76899.28,0.0,-0.99735,0.0,0.45521]
[1779098417307,49.25,76899.28,0.0,-0.99735,0.0,0.45521]
[1779098417365,49.25,76903.91,0.0,-0.99734,0.0,0.45738]
[1779098423137,49.25,76904.05,0.0,-0.99734,0.0,0.45745]
[1779098427050,49.25,76904.09,0.0,-0.99734,0.0,0.45747]
[1779098427058,49.25,76904.09,0.0,-0.99734,0.0,0.45747]
[1779098429447,49.25,76904.05,0.0,-0.99734,0.0,0.45745]
[1779098429560,49.25,76904.05,0.0,-0.99734,0.0,0.45745]
[1779098429661,49.25,76904.09,0.0,-0.99734,0.0,0.45747]
[1779098435221,49.25,76902.61,0.0,-0.99735,0.0,0.45604]
[1779098436664,49.25,76902.61,0.0,-0.99735,0.0,0.45604]
[1779098436228,49.25,76898.01,0.0,-0.99736,0.0,0.45388]
[1779098436810,49.25,76898.01,0.0,-0.99736,0.0,0.45388]
[1779098437235,49.25,76893.81,0.0,-0.99737,0.0,0.45192]
[1779098440256,49.25,76893.39,0.0,-0.99738,0.0,0.45173]
[1779098445293,49.25,76893.26,0.0,-0.99738,0.0,0.45167]
[1779098445309,49.25,76893.26,0.0,-0.99738,0.0,0.45167]
[1779098445699,49.25,76893.33,0.0,-0.99738,0.0,0.4517]
[1779098445809,49.25,76893.33,0.0,-0.99738,0.0,0.4517]
[1779098446298,49.25,76893.3,0.0,-0.99738,0.0,0.45169]
[1779098451333,49.25,76893.49,0.0,-0.99738,0.0,0.45177]
[1779098452058,49.25,76893.49,0.0,-0.99738,0.0,0.45177]
[1779098452308,49.25,76893.49,0.0,-0.99738,0.0,0.45177]
[1779098458382,49.25,76893.45,0.0,-0.99738,0.0,0.45176]
[1779098462527,49.25,76892.37,0.0,-0.99738,0.0,0.45125]
[1779098462562,49.25,76892.37,0.0,-0.99738,0.0,0.45125]
[1779098463095,49.25,76890.86,0.0,-0.99738,0.0,0.45055]
[1779098463308,49.25,76890.86,0.0,-0.99738,0.0,0.45055]
[1779098463417,49.25,76892.28,0.0,-0.99738,0.0,0.45121]
[1779098468452,49.25,76893.59,0.0,-0.99738,0.0,0.45182]
[1779098478059,49.25,76893.64,0.0,-0.99738,0.0,0.45184]
[1779098478317,49.25,76893.64,0.0,-0.99738,0.0,0.45184]
[1779098478522,49.25,76898.34,0.0,-0.99736,0.0,0.45404]
[1779098479137,49.25,76898.34,0.0,-0.99736,0.0,0.45404]
[1779098479308,49.25,76898.34,0.0,-0.99736,0.0,0.45404]
[1779098479529,49.25,76901.44,0.0,-0.99735,0.0,0.45549]
[1779098483899,49.25,76901.38,0.0,-0.99735,0.0,0.45546]
[1779098484059,49.25,76901.38,0.0,-0.99735,0.0,0.45546]
[1779098486578,49.25,76898.04,0.0,-0.99736,0.0,0.4539]
[1779098487573,49.25,76898.04,0.0,-0.99736,0.0,0.4539]
[1779098487585,49.25,76896.08,0.0,-0.99737,0.0,0.45298]
[1779098487808,49.25,76896.08,0.0,-0.99737,0.0,0.45298]
[1779098491870,49.25,76894.21,0.0,-0.99738,0.0,0.45138]
[1779098492059,49.25,76894.21,0.0,-0.99738,0.0,0.45138]
[1779098497655,49.25,76894.63,0.0,-0.99738,0.0,0.45158]
[1779098504704,49.25,76895.3,0.0,-0.99737,0.0,0.45189]
[1779098505054,49.25,76895.3,0.0,-0.99737,0.0,0.45189]
[1779098505059,49.25,76895.3,0.0,-0.99737,0.0,0.45189]
[1779098505938,49.25,76895.35,0.0,-0.99737,0.0,0.45191]
[1779098506063,49.25,76895.35,0.0,-0.99737,0.0,0.45191]
[1779098507725,49.25,76895.23,0.0,-0.99737,0.0,0.45186]
[1779098512762,49.25,76894.63,0.0,-0.99738,0.0,0.45158]
[1779098515314,49.25,76894.34,0.0,-0.99738,0.0,0.45144]
[1779098515562,49.25,76894.34,0.0,-0.99738,0.0,0.45144]
[1779098520816,49.25,76895.23,0.0,-0.99737,0.0,0.45186]
[1779098522779,49.25,76895.45,0.0,-0.99737,0.0,0.45196]
[1779098522810,49.25,76895.45,0.0,-0.99737,0.0,0.45196]
[1779098523731,49.25,76895.45,0.0,-0.99737,0.0,0.45196]
[1779098523754,49.25,76895.4,0.0,-0.99737,0.0,0.45194]
[1779098523816,49.25,76895.4,0.0,-0.99737,0.0,0.45194]
[1779098529880,49.25,76897.82,0.0,-0.99737,0.0,0.45306]
[1779098531670,49.25,76897.82,0.0,-0.99737,0.0,0.45306]
[1779098531807,49.25,76897.82,0.0,-0.99737,0.0,0.45306]
[1779098536641,49.25,76897.17,0.0,-0.99737,0.0,0.45276]
[1779098536811,49.25,76895.94,0.0,-0.99737,0.0,0.45219]
[1779098537249,49.25,76895.94,0.0,-0.99737,0.0,0.45219]
[1779098537309,49.25,76895.94,0.0,-0.99737,0.0,0.45219]
[1779098537404,49.25,76893.61,0.0,-0.99738,0.0,0.4511]
[1779098543804,49.25,76891.57,0.0,-0.99739,0.0,0.45015]
[1779098544062,49.25,76891.57,0.0,-0.99739,0.0,0.45015]
[1779098544366,49.25,76888.88,0.0,-0.99739,0.0,0.44891]
[1779098550676,49.25,76886.77,0.0,-0.9974,0.0,0.44793]
[1779098552173,49.25,76887.08,0.0,-0.9974,0.0,0.44735]
[1779098552308,49.25,76887.08,0.0,-0.9974,0.0,0.44735]
[1779098552717,49.25,76879.14,0.0,-0.99743,0.0,0.4437]
[1779098553111,49.25,76879.14,0.0,-0.99743,0.0,0.4437]
[1779098553308,49.25,76879.14,0.0,-0.99743,0.0,0.4437]
[1779098553354,49.25,76877.41,0.0,-0.99743,0.0,0.44291]
[1779098559083,49.25,76876.15,0.0,-0.99743,0.0,0.44233]
[1779098564118,49.25,76876.82,0.0,-0.99743,0.0,0.44264]
[1779098568809,49.25,76878.31,0.0,-0.99743,0.0,0.44332]
[1779098575279,49.25,76880.51,0.0,-0.99742,0.0,0.44433]
[1779098575307,49.25,76880.51,0.0,-0.99742,0.0,0.44433]
[1779098576180,49.25,76880.51,0.0,-0.99742,0.0,0.44433]
[1779098576310,49.25,76880.51,0.0,-0.99742,0.0,0.44433]
[1779098576376,49.25,76880.93,0.0,-0.99742,0.0,0.44452]
[1779098577209,49.25,76884.46,0.0,-0.99741,0.0,0.44614]
[1779098582244,49.25,76885.54,0.0,-0.99741,0.0,0.44664]
[1779098587279,49.25,76885.48,0.0,-0.99741,0.0,0.44661]
[1779098591549,49.25,76884.93,0.0,-0.99741,0.0,0.44636]
[1779098591559,49.25,76884.93,0.0,-0.99741,0.0,0.44636]
[1779098597437,49.25,76885.11,0.0,-0.99741,0.0,0.44644]
[1779098603391,49.25,76883.94,0.0,-0.99741,0.0,0.4459]
[1779098604170,49.25,76883.94,0.0,-0.99741,0.0,0.4459]
[1779098604308,49.25,76883.94,0.0,-0.99741,0.0,0.4459]
[1779098609304,49.25,76883.73,0.0,-0.99741,0.0,0.44581]
[1779098609308,49.25,76883.73,0.0,-0.99741,0.0,0.44581]
[1779098609568,49.25,76883.73,0.0,-0.99741,0.0,0.44581]
[1779098609809,49.25,76883.73,0.0,-0.99741,0.0,0.44581]
[1779098609841,49.25,76883.5,0.0,-0.99741,0.0,0.4457]
[1779098615475,49.25,76883.8,0.0,-0.99742,0.0,0.44512]
[1779098620510,49.25,76883.39,0.0,-0.99742,0.0,0.44493]
[1779098622208,49.25,76883.39,0.0,-0.99742,0.0,0.44493]
[1779098622308,49.25,76883.39,0.0,-0.99742,0.0,0.44493]
[1779098625027,49.25,76883.2,0.0,-0.99742,0.0,0.44484]
[1779098625061,49.25,76883.2,0.0,-0.99742,0.0,0.44484]
[1779098625282,49.25,76883.2,0.0,-0.99742,0.0,0.44484]
[1779098625309,49.25,76883.2,0.0,-0.99742,0.0,0.44484]
[1779098625545,49.25,76879.47,0.0,-0.99743,0.0,0.44313]
[1779098627559,49.25,76876.18,0.0,-0.99744,0.0,0.44163]
[1779098632594,49.25,76876.33,0.0,-0.99744,0.0,0.4417]
[1779098634022,49.25,76876.77,0.0,-0.99744,0.0,0.4419]
[1779098634059,49.25,76876.77,0.0,-0.99744,0.0,0.4419]
[1779098634203,49.25,76876.77,0.0,-0.99744,0.0,0.4419]
[1779098634310,49.25,76876.77,0.0,-0.99744,0.0,0.4419]
[1779098634608,49.25,76876.12,0.0,-0.99744,0.0,0.4416]
[1779098640650,49.25,76876.17,0.0,-0.99744,0.0,0.44162]
[1779098641290,49.25,76876.17,0.0,-0.99744,0.0,0.44162]
[1779098641308,49.25,76876.17,0.0,-0.99744,0.0,0.44162]
[1779098646692,49.25,76876.22,0.0,-0.99744,0.0,0.44164]
[1779098653741,49.25,76876.49,0.0,-0.99744,0.0,0.44177]
[1779098658776,49.25,76876.45,0.0,-0.99744,0.0,0.44175]
[1779098659907,49.25,76876.45,0.0,-0.99744,0.0,0.44175]
[1779098660059,49.25,76876.48,0.0,-0.99744,0.0,0.44176]
[1779098660863,49.25,76876.48,0.0,-0.99744,0.0,0.44176]
[1779098660909,49.25,76876.65,0.0,-0.99744,0.0,0.44184]
[1779098661061,49.25,76876.65,0.0,-0.99744,0.0,0.44184]
[1779098669853,49.25,76876.65,0.0,-0.99744,0.0,0.44184]
[1779098670761,49.25,76876.65,0.0,-0.99744,0.0,0.44184]
[1779098670825,49.25,76876.65,0.0,-0.99744,0.0,0.44184]
[1779098670862,49.25,76869.91,0.0,-0.99746,0.0,0.43877]
[1779098671577,49.25,76869.91,0.0,-0.99746,0.0,0.43877]
[1779098671810,49.25,76869.91,0.0,-0.99746,0.0,0.43877]
[1779098671868,49.25,76862.69,0.0,-0.99748,0.0,0.4348]
[1779098672761,49.25,76862.69,0.0,-0.99748,0.0,0.4348]
[1779098672875,49.25,76860.61,0.0,-0.99749,0.0,0.43386]
[1779098675898,49.25,76855.3,0.0,-0.9975,0.0,0.43148]
[1779098676803,49.25,76855.3,0.0,-0.9975,0.0,0.43148]
[1779098676810,49.25,76855.3,0.0,-0.9975,0.0,0.43148]
[1779098676903,49.25,76856.28,0.0,-0.9975,0.0,0.43191]
[1779098677018,49.25,76856.28,0.0,-0.9975,0.0,0.43191]
[1779098677062,49.25,76856.28,0.0,-0.9975,0.0,0.43191]
[1779098677910,49.25,76846.05,0.0,-0.99753,0.0,0.42735]
[1779098678917,49.25,76841.04,0.0,-0.99754,0.0,0.42513]
[1779098680786,49.25,76841.98,0.0,-0.99754,0.0,0.42555]
[1779098680809,49.25,76841.98,0.0,-0.99754,0.0,0.42555]
[1779098680931,49.25,76842.21,0.0,-0.99754,0.0,0.42565]
[1779098680990,49.25,76842.21,0.0,-0.99754,0.0,0.42565]
[1779098681060,49.25,76842.21,0.0,-0.99754,0.0,0.42565]
[1779098682946,49.25,76838.06,0.0,-0.99755,0.0,0.42382]
[1779098683953,49.25,76825.88,0.0,-0.99758,0.0,0.41848]
[1779098685891,49.25,76825.88,0.0,-0.99758,0.0,0.41848]
[1779098685897,49.25,76824.68,0.0,-0.99759,0.0,0.41796]
[1779098686073,49.25,76824.68,0.0,-0.99759,0.0,0.41796]
[1779098686308,49.25,76824.68,0.0,-0.99759,0.0,0.41796]
[1779098688988,49.25,76821.03,0.0,-0.9976,0.0,0.41637]
[1779098692009,49.25,76816.71,0.0,-0.99761,0.0,0.4145]
[1779098693300,49.25,76816.71,0.0,-0.99761,0.0,0.4145]
[1779098693309,49.25,76816.71,0.0,-0.99761,0.0,0.4145]
[1779098693515,49.25,76816.71,0.0,-0.99761,0.0,0.4145]
[1779098693561,49.25,76816.71,0.0,-0.99761,0.0,0.4145]
[1779098693573,49.25,76817.64,0.0,-0.99761,0.0,0.4149]
[1779098695030,49.25,76820.88,0.0,-0.9976,0.0,0.4163]
[1779098695998,49.25,76820.88,0.0,-0.9976,0.0,0.4163]
[1779098696084,49.25,76820.88,0.0,-0.9976,0.0,0.4163]
[1779098696213,49.25,76820.88,0.0,-0.9976,0.0,0.4163]
[1779098696311,49.25,76820.88,0.0,-0.9976,0.0,0.4163]
[1779098696314,49.25,76826.08,0.0,-0.99758,0.0,0.41857]
[1779098699058,49.25,76829.17,0.0,-0.99758,0.0,0.41991]
[1779098700949,49.25,76829.17,0.0,-0.99758,0.0,0.41991]
[1779098701058,49.25,76828.23,0.0,-0.99758,0.0,0.4195]
[1779098701168,49.25,76828.23,0.0,-0.99758,0.0,0.4195]
[1779098701309,49.25,76828.23,0.0,-0.99758,0.0,0.4195]
[1779098701410,49.25,76823.35,0.0,-0.99759,0.0,0.41738]
[1779098702079,49.25,76819.07,0.0,-0.9976,0.0,0.41552]
[1779098705228,49.25,76817.09,0.0,-0.99761,0.0,0.41466]
[1779098705309,49.25,76817.09,0.0,-0.99761,0.0,0.41466]
[1779098705390,49.25,76817.09,0.0,-0.99761,0.0,0.41466]
[1779098705561,49.25,76817.09,0.0,-0.99761,0.0,0.41466]
[1779098705614,49.25,76809.69,0.0,-0.99763,0.0,0.41147]
[1779098706113,49.25,76806.67,0.0,-0.99764,0.0,0.41017]
[1779098707582,49.25,76806.67,0.0,-0.99764,0.0,0.41017]
[1779098707596,49.25,76785.44,0.0,-0.99769,0.0,0.40116]
[1779098708138,49.25,76773.66,0.0,-0.99772,0.0,0.39624]
[1779098709145,49.25,76766.53,0.0,-0.99774,0.0,0.39328]
[1779098710152,49.25,76766.66,0.0,-0.99774,0.0,0.39334]
[1779098711606,49.25,76766.66,0.0,-0.99774,0.0,0.39334]
[1779098712168,49.25,76759.89,0.0,-0.99776,0.0,0.39055]
[1779098712990,49.25,76759.89,0.0,-0.99776,0.0,0.39055]
[1779098713058,49.25,76759.89,0.0,-0.99776,0.0,0.39055]
[1779098713175,49.25,76757.59,0.0,-0.99777,0.0,0.38961]
[1779098718210,49.25,76747.81,0.0,-0.99779,0.0,0.38562]
[1779098719218,49.25,76745.02,0.0,-0.9978,0.0,0.38448]
[1779098722241,49.25,76747.72,0.0,-0.99779,0.0,0.38558]
[1779098723247,49.25,76755.63,0.0,-0.99777,0.0,0.3888]
[1779098724254,49.25,76758.02,0.0,-0.99776,0.0,0.38978]
[1779098726269,49.25,76761.79,0.0,-0.99775,0.0,0.39133]
[1779098727275,49.25,76769.56,0.0,-0.99773,0.0,0.39454]
[1779098728282,49.25,76768.37,0.0,-0.99774,0.0,0.39404]
[1779098729289,49.25,76765.08,0.0,-0.99775,0.0,0.39269]
[1779098731139,49.25,76767.09,0.0,-0.99774,0.0,0.39352]
[1779098731308,49.25,76767.09,0.0,-0.99774,0.0,0.39352]
[1779098731647,49.25,76767.09,0.0,-0.99774,0.0,0.39352]
[1779098731810,49.25,76767.09,0.0,-0.99774,0.0,0.39352]
[1779098731882,49.25,76770.67,0.0,-0.99774,0.0,0.39434]
[1779098735331,49.25,76773.05,0.0,-0.99773,0.0,0.39533]
[1779098736924,49.25,76773.05,0.0,-0.99773,0.0,0.39533]
[1779098736953,49.25,76777.73,0.0,-0.99772,0.0,0.39728]
[1779098737059,49.25,76777.73,0.0,-0.99772,0.0,0.39728]
[1779098737102,49.25,76777.73,0.0,-0.99772,0.0,0.39728]
[1779098737308,49.25,76777.73,0.0,-0.99772,0.0,0.39728]
[1779098740366,49.25,76780.34,0.0,-0.99771,0.0,0.39836]
[1779098741373,49.25,76784.61,0.0,-0.9977,0.0,0.40015]
[1779098742380,49.25,76790.35,0.0,-0.99768,0.0,0.40257]
[1779098743387,49.25,76794.44,0.0,-0.99767,0.0,0.40429]
[1779098744772,49.25,76794.44,0.0,-0.99767,0.0,0.40429]
[1779098744808,49.25,76794.44,0.0,-0.99767,0.0,0.40429]
[1779098744877,49.25,76793.93,0.0,-0.99767,0.0,0.40408]
[1779098745084,49.25,76793.93,0.0,-0.99767,0.0,0.40408]
[1779098745309,49.25,76793.93,0.0,-0.99767,0.0,0.40408]
[1779098747588,49.25,76793.89,0.0,-0.99767,0.0,0.40406]
[1779098747809,49.25,76793.89,0.0,-0.99767,0.0,0.40406]
[1779098747909,49.25,76792.69,0.0,-0.99768,0.0,0.40355]
[1779098748799,49.25,76792.69,0.0,-0.99768,0.0,0.40355]
[1779098748810,49.25,76792.69,0.0,-0.99768,0.0,0.40355]
[1779098748898,49.25,76795.26,0.0,-0.99767,0.0,0.40464]
[1779098752451,49.25,76797.61,0.0,-0.99766,0.0,0.40564]
[1779098753245,49.25,76797.61,0.0,-0.99766,0.0,0.40564]
[1779098753458,49.25,76800.19,0.0,-0.99766,0.0,0.40673]
[1779098754465,49.25,76808.27,0.0,-0.99764,0.0,0.41018]
[1779098755472,49.25,76812.33,0.0,-0.99763,0.0,0.41193]
[1779098756720,49.25,76812.33,0.0,-0.99763,0.0,0.41193]
[1779098756808,49.25,76812.33,0.0,-0.99763,0.0,0.41193]
[1779098756814,49.25,76813.5,0.0,-0.99762,0.0,0.41243]
[1779098757050,49.25,76813.5,0.0,-0.99762,0.0,0.41243]
[1779098757059,49.25,76813.5,0.0,-0.99762,0.0,0.41243]
[1779098762083,49.25,76814.74,0.0,-0.99762,0.0,0.41297]
[1779098762134,49.25,76814.74,0.0,-0.99762,0.0,0.41297]
[1779098762309,49.25,76814.74,0.0,-0.99762,0.0,0.41297]
[1779098762521,49.25,76815.32,0.0,-0.99762,0.0,0.41322]
[1779098764536,49.25,76817.73,0.0,-0.99761,0.0,0.41426]
[1779098765544,49.25,76824.89,0.0,-0.99759,0.0,0.41736]
[1779098766550,49.25,76828.45,0.0,-0.99758,0.0,0.41891]
[1779098767905,49.25,76828.45,0.0,-0.99758,0.0,0.41891]
[1779098768005,49.25,76828.56,0.0,-0.99758,0.0,0.41896]
[1779098768062,49.25,76828.56,0.0,-0.99758,0.0,0.41896]
[1779098768138,49.25,76828.56,0.0,-0.99758,0.0,0.41896]
[1779098768308,49.25,76828.56,0.0,-0.99758,0.0,0.41896]
[1779098768564,49.25,76829.79,0.0,-0.99758,0.0,0.4195]
[1779098771886,49.25,76830.69,0.0,-0.99757,0.0,0.41989]
[1779098772058,49.25,76831.98,0.0,-0.99757,0.0,0.42045]
[1779098772592,49.25,76837.91,0.0,-0.99756,0.0,0.42306]
[1779098774606,49.25,76838.7,0.0,-0.99755,0.0,0.42341]
[1779098775108,49.25,76838.7,0.0,-0.99755,0.0,0.42341]
[1779098775308,49.25,76838.7,0.0,-0.99755,0.0,0.42341]
[1779098775613,49.25,76839.53,0.0,-0.99755,0.0,0.42377]
[1779098776172,49.25,76839.53,0.0,-0.99755,0.0,0.42377]
[1779098776309,49.25,76839.53,0.0,-0.99755,0.0,0.42377]
[1779098777627,49.25,76836.8,0.0,-0.99756,0.0,0.42257]
[1779098778659,49.25,76836.8,0.0,-0.99756,0.0,0.42257]
[1779098778809,49.25,76836.8,0.0,-0.99756,0.0,0.42257]
[1779098778910,49.25,76833.4,0.0,-0.99757,0.0,0.42108]
[1779098779428,49.25,76833.4,0.0,-0.99757,0.0,0.42108]
[1779098779560,49.25,76833.4,0.0,-0.99757,0.0,0.42108]
[1779098779641,49.25,76830.87,0.0,-0.99757,0.0,0.41997]
[1779098781569,49.25,76831.59,0.0,-0.99757,0.0,0.42028]
[1779098781808,49.25,76831.59,0.0,-0.99757,0.0,0.42028]
[1779098782663,49.25,76826.78,0.0,-0.99759,0.0,0.41818]
[1779098785684,49.25,76824.62,0.0,-0.99759,0.0,0.41724]
[1779098786782,49.25,76824.62,0.0,-0.99759,0.0,0.41724]
[1779098786810,49.25,76824.62,0.0,-0.99759,0.0,0.41724]
[1779098786830,49.25,76824.62,0.0,-0.99759,0.0,0.41724]
[1779098787058,49.25,76824.45,0.0,-0.99759,0.0,0.41717]
[1779098792734,49.25,76818.46,0.0,-0.99761,0.0,0.41389]
[1779098793741,49.25,76812.48,0.0,-0.99763,0.0,0.41131]
[1779098794181,49.25,76812.48,0.0,-0.99763,0.0,0.41131]
[1779098794309,49.25,76812.48,0.0,-0.99763,0.0,0.41131]
[1779098794567,49.25,76812.48,0.0,-0.99763,0.0,0.41131]
[1779098794809,49.25,76812.48,0.0,-0.99763,0.0,0.41131]
[1779098794904,49.25,76808.49,0.0,-0.99764,0.0,0.4096]
[1779098795755,49.25,76804.64,0.0,-0.99765,0.0,0.40796]
[1779098800134,49.25,76804.8,0.0,-0.99765,0.0,0.40803]
[1779098801599,49.25,76804.57,0.0,-0.99765,0.0,0.40793]
[1779098801655,49.25,76804.57,0.0,-0.99765,0.0,0.40793]
[1779098801810,49.25,76804.57,0.0,-0.99765,0.0,0.40793]
[1779098801836,49.25,76804.1,0.0,-0.99765,0.0,0.40773]
[1779098805865,49.25,76803.93,0.0,-0.99765,0.0,0.40765]
[1779098806060,49.25,76803.93,0.0,-0.99765,0.0,0.40765]
[1779098806131,49.25,76804.08,0.0,-0.99765,0.0,0.40772]
[1779098806309,49.25,76804.08,0.0,-0.99765,0.0,0.40772]
[1779098806832,49.25,76805.48,0.0,-0.99765,0.0,0.40832]
[1779098808846,49.25,76809.03,0.0,-0.99764,0.0,0.40983]
[1779098809608,49.25,76809.03,0.0,-0.99764,0.0,0.40983]
[1779098809810,49.25,76809.03,0.0,-0.99764,0.0,0.40983]
[1779098811867,49.25,76805.13,0.0,-0.99765,0.0,0.40817]
[1779098816902,49.25,76805.25,0.0,-0.99765,0.0,0.40822]
[1779098817774,49.25,76805.25,0.0,-0.99765,0.0,0.40822]
[1779098817808,49.25,76805.25,0.0,-0.99765,0.0,0.40822]
[1779098817981,49.25,76805.25,0.0,-0.99765,0.0,0.40822]
[1779098818059,49.25,76805.25,0.0,-0.99765,0.0,0.40822]
[1779098818082,49.25,76805.09,0.0,-0.99765,0.0,0.40815]
[1779098820862,49.25,76806.44,0.0,-0.99764,0.0,0.40873]
[1779098820947,49.25,76806.44,0.0,-0.99764,0.0,0.40873]
[1779098821058,49.25,76806.44,0.0,-0.99764,0.0,0.40873]
[1779098821089,49.25,76809.49,0.0,-0.99764,0.0,0.41003]
[1779098821938,49.25,76802.84,0.0,-0.99765,0.0,0.40719]
[1779098822944,49.25,76803.39,0.0,-0.99765,0.0,0.40742]
[1779098826652,49.25,76803.32,0.0,-0.99765,0.0,0.40739]
[1779098826764,49.25,76803.32,0.0,-0.99765,0.0,0.40739]
[1779098826808,49.25,76803.32,0.0,-0.99765,0.0,0.40739]
[1779098826973,49.25,76801.41,0.0,-0.99766,0.0,0.40658]
[1779098827980,49.25,76797.68,0.0,-0.99767,0.0,0.405]
[1779098828787,49.25,76797.68,0.0,-0.99767,0.0,0.405]
[1779098828810,49.25,76797.68,0.0,-0.99767,0.0,0.405]
[1779098828986,49.25,76791.87,0.0,-0.99768,0.0,0.40254]
[1779098834021,49.25,76791.6,0.0,-0.99768,0.0,0.40243]
[1779098835028,49.25,76793.48,0.0,-0.99768,0.0,0.40322]
[1779098835382,49.25,76793.48,0.0,-0.99768,0.0,0.40322]
[1779098835562,49.25,76793.48,0.0,-0.99768,0.0,0.40322]
[1779098835645,49.25,76793.48,0.0,-0.99768,0.0,0.40322]
[1779098835808,49.25,76793.48,0.0,-0.99768,0.0,0.40322]
[1779098836035,49.25,76793.05,0.0,-0.99768,0.0,0.40304]
[1779098841071,49.25,76793.32,0.0,-0.99768,0.0,0.40315]
[1779098842078,49.25,76789.16,0.0,-0.99769,0.0,0.4014]
[1779098842673,49.25,76789.16,0.0,-0.99769,0.0,0.4014]
[1779098842809,49.25,76789.16,0.0,-0.99769,0.0,0.4014]
[1779098842991,49.25,76789.16,0.0,-0.99769,0.0,0.4014]
[1779098843060,49.25,76789.16,0.0,-0.99769,0.0,0.4014]
[1779098843085,49.25,76784.54,0.0,-0.9977,0.0,0.39946]
[1779098843978,49.25,76784.54,0.0,-0.9977,0.0,0.39946]
[1779098850137,49.25,76784.49,0.0,-0.9977,0.0,0.39944]
[1779098851952,49.25,76784.49,0.0,-0.9977,0.0,0.39944]
[1779098852061,49.25,76784.49,0.0,-0.9977,0.0,0.39944]
[1779098852007,49.25,76785.33,0.0,-0.9977,0.0,0.39913]
[1779098852178,49.25,76785.33,0.0,-0.9977,0.0,0.39913]
[1779098852309,49.25,76785.33,0.0,-0.9977,0.0,0.39913]
[1779098852386,49.25,76785.89,0.0,-0.9977,0.0,0.39936]
[1779098854669,49.25,76785.75,0.0,-0.9977,0.0,0.3993]
[1779098854810,49.25,76785.75,0.0,-0.9977,0.0,0.3993]
[1779098854826,49.25,76781.99,0.0,-0.99771,0.0,0.39773]
[1779098859524,49.25,76780.85,0.0,-0.99772,0.0,0.39726]
[1779098859560,49.25,76780.85,0.0,-0.99772,0.0,0.39726]
[1779098859626,49.25,76781.52,0.0,-0.99771,0.0,0.39754]
[1779098861993,49.25,76782.78,0.0,-0.99771,0.0,0.39806]
[1779098862059,49.25,76782.78,0.0,-0.99771,0.0,0.39806]
[1779098864236,49.25,76785.07,0.0,-0.99771,0.0,0.39902]
[1779098865414,49.25,76785.07,0.0,-0.99771,0.0,0.39902]
[1779098865558,49.25,76785.07,0.0,-0.99771,0.0,0.39902]
[1779098865564,49.25,76785.98,0.0,-0.9977,0.0,0.3994]
[1779098867113,49.25,76785.98,0.0,-0.9977,0.0,0.3994]
[1779098867308,49.25,76787.22,0.0,-0.9977,0.0,0.39992]
[1779098873096,49.25,76788.46,0.0,-0.9977,0.0,0.40044]
[1779098873308,49.25,76789.02,0.0,-0.99769,0.0,0.40068]
[1779098873375,49.25,76792.11,0.0,-0.99769,0.0,0.40198]
[1779098875100,49.25,76783.28,0.0,-0.99771,0.0,0.39827]
[1779098875560,49.25,76783.28,0.0,-0.99771,0.0,0.39827]
[1779098875932,49.25,76783.28,0.0,-0.99771,0.0,0.39827]
[1779098876068,49.25,76783.28,0.0,-0.99771,0.0,0.39827]
[1779098876125,49.25,76777.36,0.0,-0.99773,0.0,0.3958]
[1779098876321,49.25,76770.73,0.0,-0.99774,0.0,0.39306]
[1779098877328,49.25,76767.58,0.0,-0.99775,0.0,0.39176]
[1779098879179,49.25,76765.88,0.0,-0.99776,0.0,0.39106]
[1779098879308,49.25,76765.88,0.0,-0.99776,0.0,0.39106]
[1779098880142,49.25,76765.88,0.0,-0.99776,0.0,0.39106]
[1779098880143,49.25,76765.28,0.0,-0.99776,0.0,0.39081]
[1779098880310,49.25,76765.28,0.0,-0.99776,0.0,0.39081]
[1779098883285,49.25,76768.33,0.0,-0.99775,0.0,0.39207]
[1779098883390,49.25,76776.9,0.0,-0.99773,0.0,0.39561]
[1779098884384,49.25,76791.47,0.0,-0.99769,0.0,0.40171]
[1779098885395,49.25,76796.12,0.0,-0.99768,0.0,0.40367]
[1779098886482,49.25,76796.12,0.0,-0.99768,0.0,0.40367]
[1779098887400,49.25,76796.27,0.0,-0.99768,0.0,0.40373]
[1779098888886,49.25,76796.22,0.0,-0.99768,0.0,0.40371]
[1779098889057,49.25,76796.22,0.0,-0.99768,0.0,0.40371]
[1779098889159,49.25,76796.7,0.0,-0.99767,0.0,0.40391]
[1779098894773,49.25,76796.61,0.0,-0.99767,0.0,0.40387]
[1779098894807,49.25,76796.61,0.0,-0.99767,0.0,0.40387]
[1779098901035,49.25,76796.1,0.0,-0.99768,0.0,0.40366]
[1779098901311,49.25,76795.71,0.0,-0.99768,0.0,0.40349]
[1779098904709,49.25,76796.14,0.0,-0.99768,0.0,0.40368]
[1779098904811,49.25,76796.14,0.0,-0.99768,0.0,0.40368]
[1779098904876,49.25,76797.08,0.0,-0.99767,0.0,0.40407]
[1779098905619,49.25,76797.08,0.0,-0.99767,0.0,0.40407]
[1779098905808,49.25,76797.08,0.0,-0.99767,0.0,0.40407]
[1779098906554,49.25,76806.49,0.0,-0.99765,0.0,0.40807]
[1779098907561,49.25,76808.24,0.0,-0.99764,0.0,0.40882]
[1779098910443,49.25,76808.61,0.0,-0.99764,0.0,0.40898]
[1779098910566,49.25,76808.61,0.0,-0.99764,0.0,0.40898]
[1779098910582,49.25,76808.72,0.0,-0.99764,0.0,0.40903]
[1779098914610,49.25,76814.73,0.0,-0.99763,0.0,0.41092]
[1779098915593,49.25,76814.73,0.0,-0.99763,0.0,0.41092]
[1779098915808,49.25,76814.73,0.0,-0.99763,0.0,0.41092]
[1779098916040,49.25,76818.06,0.0,-0.99762,0.0,0.41236]
[1779098917631,49.25,76820.82,0.0,-0.99761,0.0,0.41355]
[1779098918222,49.25,76820.82,0.0,-0.99761,0.0,0.41355]
[1779098918308,49.25,76820.82,0.0,-0.99761,0.0,0.41355]
[1779098918639,49.25,76822.69,0.0,-0.99761,0.0,0.41435]
[1779098919522,49.25,76822.69,0.0,-0.99761,0.0,0.41435]
[1779098919559,49.25,76822.69,0.0,-0.99761,0.0,0.41435]
[1779098925905,49.25,76819.05,0.0,-0.99762,0.0,0.41278]
[1779098926057,49.25,76819.05,0.0,-0.99762,0.0,0.41278]
[1779098931567,49.25,76819.96,0.0,-0.99762,0.0,0.41318]
[1779098933308,49.25,76819.43,0.0,-0.99762,0.0,0.41295]
[1779098935652,49.25,76817.03,0.0,-0.99762,0.0,0.41191]
[1779098935807,49.25,76817.03,0.0,-0.99762,0.0,0.41191]
[1779098935884,49.25,76813.99,0.0,-0.99763,0.0,0.41061]
[1779098936765,49.25,76797.71,0.0,-0.99768,0.0,0.40367]
[1779098937772,49.25,76794.85,0.0,-0.99768,0.0,0.40246]
[1779098939149,49.25,76794.85,0.0,-0.99768,0.0,0.40246]
[1779098938779,49.25,76791.71,0.0,-0.99769,0.0,0.40114]
[1779098939309,49.25,76791.71,0.0,-0.99769,0.0,0.40114]
[1779098944821,49.25,76794.04,0.0,-0.99769,0.0,0.40212]
[1779098945866,49.25,76794.04,0.0,-0.99769,0.0,0.40212]
[1779098946058,49.25,76794.04,0.0,-0.99769,0.0,0.40212]
[1779098946196,49.25,76799.06,0.0,-0.99767,0.0,0.40424]
[1779098948734,49.25,76801.39,0.0,-0.99767,0.0,0.40523]
[1779098948809,49.25,76801.39,0.0,-0.99767,0.0,0.40523]
[1779098949063,49.25,76801.4,0.0,-0.99767,0.0,0.40523]
[1779098952161,49.25,76803.64,0.0,-0.99766,0.0,0.40619]
[1779098952308,49.25,76803.29,0.0,-0.99766,0.0,0.40604]
[1779098954891,49.25,76798.87,0.0,-0.99767,0.0,0.40416]
[1779098955346,49.25,76798.87,0.0,-0.99767,0.0,0.40416]
[1779098955560,49.25,76798.87,0.0,-0.99767,0.0,0.40416]
[1779098955898,49.25,76797.56,0.0,-0.99768,0.0,0.40361]
[1779098959309,49.25,76797.02,0.0,-0.99768,0.0,0.40338]
[1779098960933,49.25,76801.02,0.0,-0.99767,0.0,0.40507]
[1779098961477,49.25,76801.02,0.0,-0.99767,0.0,0.40507]
[1779098961559,49.25,76801.02,0.0,-0.99767,0.0,0.40507]
[1779098961940,49.25,76804.57,0.0,-0.99766,0.0,0.40658]
[1779098963954,49.25,76801.47,0.0,-0.99767,0.0,0.40526]
[1779098966563,49.25,76801.56,0.0,-0.99767,0.0,0.4053]
[1779098966807,49.25,76801.56,0.0,-0.99767,0.0,0.4053]
[1779098969632,49.25,76800.38,0.0,-0.99767,0.0,0.4048]
[1779098969808,49.25,76800.38,0.0,-0.99767,0.0,0.4048]
[1779098969996,49.25,76800.42,0.0,-0.99767,0.0,0.40482]
[1779098975031,49.25,76801.68,0.0,-0.99767,0.0,0.40468]
[1779098977430,49.25,76802.14,0.0,-0.99767,0.0,0.40488]
[1779098977561,49.25,76802.14,0.0,-0.99767,0.0,0.40488]
[1779098979059,49.25,76806.56,0.0,-0.99766,0.0,0.40676]
[1779098984094,49.25,76805.04,0.0,-0.99766,0.0,0.40611]
[1779098988122,49.25,76801.32,0.0,-0.99767,0.0,0.40453]
[1779098988569,49.25,76801.32,0.0,-0.99767,0.0,0.40453]
[1779098988621,49.25,76801.32,0.0,-0.99767,0.0,0.40453]
[1779098988807,49.25,76801.32,0.0,-0.99767,0.0,0.40453]
[1779098989129,49.25,76795.98,0.0,-0.99768,0.0,0.40227]
[1779098990873,49.25,76795.62,0.0,-0.99769,0.0,0.40212]
[1779098991059,49.25,76795.62,0.0,-0.99769,0.0,0.40212]
[1779098991143,49.25,76796.37,0.0,-0.99768,0.0,0.40244]
[1779098995171,49.25,76799.14,0.0,-0.99768,0.0,0.40361]
[1779098997080,49.25,76801.39,0.0,-0.99767,0.0,0.40456]
[1779098997185,49.25,76802.2,0.0,-0.99767,0.0,0.4049]
[1779098997310,49.25,76802.2,0.0,-0.99767,0.0,0.4049]
[1779099001213,49.25,76806.0,0.0,-0.99766,0.0,0.40652]
[1779099001749,49.25,76806.0,0.0,-0.99766,0.0,0.40652]
[1779099001798,49.25,76806.0,0.0,-0.99766,0.0,0.40652]
[1779099001808,49.25,76806.0,0.0,-0.99766,0.0,0.40652]
[1779099002220,49.25,76801.43,0.0,-0.99767,0.0,0.40458]
[1779099006328,49.25,76802.14,0.0,-0.99767,0.0,0.40488]
[1779099006559,49.25,76802.14,0.0,-0.99767,0.0,0.40488]
[1779099010276,49.25,76796.69,0.0,-0.99768,0.0,0.40257]
[1779099010611,49.25,76796.69,0.0,-0.99768,0.0,0.40257]
[1779099010680,49.25,76796.69,0.0,-0.99768,0.0,0.40257]
[1779099010807,49.25,76796.69,0.0,-0.99768,0.0,0.40257]
[1779099011283,49.25,76795.29,0.0,-0.99769,0.0,0.40198]
[1779099013045,49.25,76795.29,0.0,-0.99769,0.0,0.40198]
[1779099013059,49.25,76795.29,0.0,-0.99769,0.0,0.40198]
[1779099013093,49.25,76795.29,0.0,-0.99769,0.0,0.40198]
[1779099013146,49.25,76797.79,0.0,-0.99768,0.0,0.40304]
[1779099013308,49.25,76797.79,0.0,-0.99768,0.0,0.40304]
[1779099013327,49.25,76801.74,0.0,-0.99767,0.0,0.40471]
[1779099014307,49.25,76804.19,0.0,-0.99766,0.0,0.40575]
[1779099017356,49.25,76805.83,0.0,-0.99766,0.0,0.40645]
[1779099017559,49.25,76805.83,0.0,-0.99766,0.0,0.40645]
[1779099021700,49.25,76807.93,0.0,-0.99765,0.0,0.40734]
[1779099021808,49.25,76807.93,0.0,-0.99765,0.0,0.40734]
[1779099021847,49.25,76809.24,0.0,-0.99765,0.0,0.4079]
[1779099023370,49.25,76805.9,0.0,-0.99766,0.0,0.40647]
[1779099027036,49.25,76807.41,0.0,-0.99765,0.0,0.40712]
[1779099027066,49.25,76807.41,0.0,-0.99765,0.0,0.40712]
[1779099033290,49.25,76808.02,0.0,-0.99766,0.0,0.4067]
[1779099033296,49.25,76808.02,0.0,-0.99766,0.0,0.4067]
[1779099032435,49.25,76804.65,0.0,-0.99766,0.0,0.40527]
[1779099033442,49.25,76803.36,0.0,-0.99767,0.0,0.40472]
[1779099036463,49.25,76799.56,0.0,-0.99768,0.0,0.40312]
[1779099038703,49.25,76799.37,0.0,-0.99768,0.0,0.40304]
[1779099038808,49.25,76799.37,0.0,-0.99768,0.0,0.40304]
[1779099038908,49.25,76798.37,0.0,-0.99768,0.0,0.40261]
[1779099044519,49.25,76797.52,0.0,-0.99768,0.0,0.40226]
[1779099046513,49.25,76798.14,0.0,-0.99768,0.0,0.40252]
[1779099046561,49.25,76798.14,0.0,-0.99768,0.0,0.40252]
[1779099046615,49.25,76798.14,0.0,-0.99768,0.0,0.40252]
[1779099046740,49.25,76798.14,0.0,-0.99768,0.0,0.40252]
[1779099046807,49.25,76798.14,0.0,-0.99768,0.0,0.40252]
[1779099046841,49.25,76798.88,0.0,-0.99768,0.0,0.40283]
[1779099048977,49.25,76798.32,0.0,-0.99768,0.0,0.40259]
[1779099049061,49.25,76798.32,0.0,-0.99768,0.0,0.40259]
[1779099050561,49.25,76793.48,0.0,-0.99769,0.0,0.40056]
[1779099054601,49.25,76795.09,0.0,-0.99769,0.0,0.40123]
[1779099054647,49.25,76795.09,0.0,-0.99769,0.0,0.40123]
[1779099054807,49.25,76795.09,0.0,-0.99769,0.0,0.40123]
[1779099054814,49.25,76795.63,0.0,-0.99769,0.0,0.40146]
[1779099061278,49.25,76795.14,0.0,-0.99769,0.0,0.40125]
[1779099061309,49.25,76795.14,0.0,-0.99769,0.0,0.40125]
[1779099061533,49.25,76793.5,0.0,-0.99769,0.0,0.40056]
[1779099061564,49.25,76793.5,0.0,-0.99769,0.0,0.40056]
[1779099061638,49.25,76792.83,0.0,-0.9977,0.0,0.40028]
[1779099065666,49.25,76796.27,0.0,-0.99769,0.0,0.40173]
[1779099068179,49.25,76796.03,0.0,-0.99769,0.0,0.40163]
[1779099068309,49.25,76796.03,0.0,-0.99769,0.0,0.40163]
[1779099068328,49.25,76792.59,0.0,-0.9977,0.0,0.40018]
[1779099073988,49.25,76794.26,0.0,-0.99769,0.0,0.40088]
[1779099074063,49.25,76794.26,0.0,-0.99769,0.0,0.40088]
[1779099074083,49.25,76795.94,0.0,-0.99769,0.0,0.40159]
[1779099075441,49.25,76795.56,0.0,-0.99769,0.0,0.40143]
[1779099080771,49.25,76794.34,0.0,-0.99769,0.0,0.40092]
[1779099083269,49.25,76794.39,0.0,-0.99769,0.0,0.40094]
[1779099083310,49.25,76794.39,0.0,-0.99769,0.0,0.40094]
[1779099083430,49.25,76795.37,0.0,-0.99769,0.0,0.40135]
[1779099083559,49.25,76795.37,0.0,-0.99769,0.0,0.40135]
[1779099083792,49.25,76796.27,0.0,-0.99769,0.0,0.40173]
[1779099088828,49.25,76797.05,0.0,-0.99769,0.0,0.40206]
[1779099094922,49.25,76797.12,0.0,-0.99769,0.0,0.40142]
[1779099095058,49.25,76797.12,0.0,-0.99769,0.0,0.40142]
[1779099097231,49.25,76797.12,0.0,-0.99769,0.0,0.40142]
[1779099097308,49.25,76797.12,0.0,-0.99769,0.0,0.40142]
[1779099097332,49.25,76797.22,0.0,-0.99769,0.0,0.40146]
[1779099098427,49.25,76798.02,0.0,-0.99769,0.0,0.4018]
[1779099098561,49.25,76798.02,0.0,-0.99769,0.0,0.4018]
[1779099098898,49.25,76802.36,0.0,-0.99767,0.0,0.40363]
[1779099103933,49.25,76804.42,0.0,-0.99767,0.0,0.4045]
[1779099107905,49.25,76802.26,0.0,-0.99768,0.0,0.40359]
[1779099107955,49.25,76802.26,0.0,-0.99768,0.0,0.40359]
[1779099108058,49.25,76802.26,0.0,-0.99768,0.0,0.40359]
[1779099108158,49.25,76797.6,0.0,-0.99769,0.0,0.40162]
[1779099115040,49.25,76796.66,0.0,-0.99769,0.0,0.40123]
[1779099115058,49.25,76796.66,0.0,-0.99769,0.0,0.40123]
[1779099117135,49.25,76796.52,0.0,-0.99769,0.0,0.40117]
[1779099117307,49.25,76796.52,0.0,-0.99769,0.0,0.40117]
[1779099117236,49.25,76796.51,0.0,-0.99769,0.0,0.40116]
[1779099123068,49.25,76796.52,0.0,-0.99769,0.0,0.40117]
[1779099125031,49.25,76795.93,0.0,-0.99769,0.0,0.40092]
[1779099125058,49.25,76795.93,0.0,-0.99769,0.0,0.40092]
[1779099130117,49.25,76795.48,0.0,-0.99769,0.0,0.40073]
[1779099130757,49.25,76795.48,0.0,-0.99769,0.0,0.40073]
[1779099130810,49.25,76795.48,0.0,-0.99769,0.0,0.40073]
[1779099131124,49.25,76795.41,0.0,-0.99769,0.0,0.4007]
[1779099136160,49.25,76795.78,0.0,-0.99769,0.0,0.40086]
[1779099136882,49.25,76795.78,0.0,-0.99769,0.0,0.40086]
[1779099137058,49.25,76795.78,0.0,-0.99769,0.0,0.40086]
[1779099138053,49.25,76795.4,0.0,-0.99769,0.0,0.4007]
[1779099138308,49.25,76795.4,0.0,-0.99769,0.0,0.4007]
[1779099138339,49.25,76789.77,0.0,-0.99771,0.0,0.39834]
[1779099139184,49.25,76785.54,0.0,-0.99772,0.0,0.39657]
[1779099142236,49.25,76784.29,0.0,-0.99772,0.0,0.39605]
[1779099142308,49.25,76784.29,0.0,-0.99772,0.0,0.39605]
[1779099147317,49.25,76784.38,0.0,-0.99772,0.0,0.39609]
[1779099147411,49.25,76783.52,0.0,-0.99772,0.0,0.39573]
[1779099147558,49.25,76783.52,0.0,-0.99772,0.0,0.39573]
[1779099153282,49.25,76783.59,0.0,-0.99773,0.0,0.3951]
[1779099153867,49.25,76783.59,0.0,-0.99773,0.0,0.3951]
[1779099154058,49.25,76783.59,0.0,-0.99773,0.0,0.3951]
[1779099158845,49.25,76782.75,0.0,-0.99773,0.0,0.39475]
[1779099158894,49.25,76782.75,0.0,-0.99773,0.0,0.39475]
[1779099159058,49.25,76782.75,0.0,-0.99773,0.0,0.39475]
[1779099159324,49.25,76782.31,0.0,-0.99773,0.0,0.39457]
[1779099160987,49.25,76781.28,0.0,-0.99773,0.0,0.39414]
[1779099161338,49.25,76758.33,0.0,-0.99779,0.0,0.38473]
[1779099162345,49.25,76749.26,0.0,-0.99782,0.0,0.38107]
[1779099163352,49.25,76749.24,0.0,-0.99782,0.0,0.38106]
[1779099164714,49.25,76749.64,0.0,-0.99781,0.0,0.38122]
[1779099166373,49.25,76746.16,0.0,-0.99782,0.0,0.37982]
[1779099167380,49.25,76743.8,0.0,-0.99783,0.0,0.37887]
[1779099170009,49.25,76743.83,0.0,-0.99783,0.0,0.37889]
[1779099170058,49.25,76743.83,0.0,-0.99783,0.0,0.37889]
[1779099171408,49.25,76746.97,0.0,-0.99782,0.0,0.38014]
[1779099173422,49.25,76744.19,0.0,-0.99783,0.0,0.37903]
[1779099174767,49.25,76745.19,0.0,-0.99783,0.0,0.37943]
[1779099174809,49.25,76745.19,0.0,-0.99783,0.0,0.37943]
[1779099175436,49.25,76744.94,0.0,-0.99783,0.0,0.37933]
[1779099176561,49.25,76745.21,0.0,-0.99783,0.0,0.37944]
[1779099176815,49.25,76745.21,0.0,-0.99783,0.0,0.37944]
[1779099182485,49.25,76745.79,0.0,-0.99782,0.0,0.37967]
[1779099184074,49.25,76745.79,0.0,-0.99782,0.0,0.37967]
[1779099184232,49.25,76745.79,0.0,-0.99782,0.0,0.37967]
[1779099184307,49.25,76745.79,0.0,-0.99782,0.0,0.37967]
[1779099184408,49.25,76747.81,0.0,-0.99782,0.0,0.38048]
[1779099189534,49.25,76746.89,0.0,-0.99782,0.0,0.38011]
[1779099191009,49.25,76746.89,0.0,-0.99782,0.0,0.38011]
[1779099191059,49.25,76746.89,0.0,-0.99782,0.0,0.38011]
[1779099191548,49.25,76744.61,0.0,-0.99783,0.0,0.3792]
[1779099193010,49.25,76744.61,0.0,-0.99783,0.0,0.3792]
[1779099193057,49.25,76744.61,0.0,-0.99783,0.0,0.3792]
[1779099193158,49.25,76741.35,0.0,-0.99784,0.0,0.37789]
[1779099194569,49.25,76738.18,0.0,-0.99784,0.0,0.37663]
[1779099198808,49.25,76738.08,0.0,-0.99784,0.0,0.37659]
[1779099204639,49.25,76739.62,0.0,-0.99784,0.0,0.3772]
[1779099205759,49.25,76739.62,0.0,-0.99784,0.0,0.3772]
[1779099205802,49.25,76739.62,0.0,-0.99784,0.0,0.3772]
[1779099205808,49.25,76739.62,0.0,-0.99784,0.0,0.3772]
[1779099205869,49.25,76739.62,0.0,-0.99784,0.0,0.3772]
[1779099206059,49.25,76739.62,0.0,-0.99784,0.0,0.3772]
[1779099206107,49.25,76744.53,0.0,-0.99783,0.0,0.37917]
[1779099212412,49.25,76746.2,0.0,-0.99782,0.0,0.37984]
[1779099212563,49.25,76746.35,0.0,-0.99783,0.0,0.37926]
[1779099214709,49.25,76749.05,0.0,-0.99782,0.0,0.38034]
[1779099218921,49.25,76748.72,0.0,-0.99782,0.0,0.38021]
[1779099218932,49.25,76748.72,0.0,-0.99782,0.0,0.38021]
[1779099219059,49.25,76748.72,0.0,-0.99782,0.0,0.38021]
[1779099219145,49.25,76748.5,0.0,-0.99782,0.0,0.38012]
[1779099220751,49.25,76752.05,0.0,-0.99781,0.0,0.38155]
[1779099221989,49.25,76752.05,0.0,-0.99781,0.0,0.38155]
[1779099222058,49.25,76752.05,0.0,-0.99781,0.0,0.38155]
[1779099222152,49.25,76753.68,0.0,-0.99781,0.0,0.38221]
[1779099223772,49.25,76756.06,0.0,-0.9978,0.0,0.38317]
[1779099228523,49.25,76757.05,0.0,-0.9978,0.0,0.38357]
[1779099228562,49.25,76757.05,0.0,-0.9978,0.0,0.38357]
[1779099234849,49.25,76756.96,0.0,-0.9978,0.0,0.38353]
[1779099236863,49.25,76759.38,0.0,-0.99779,0.0,0.38451]
[1779099238505,49.25,76759.38,0.0,-0.99779,0.0,0.38451]
[1779099238564,49.25,76759.41,0.0,-0.99779,0.0,0.38452]
[1779099238808,49.25,76759.41,0.0,-0.99779,0.0,0.38452]
[1779099238821,49.25,76759.41,0.0,-0.99779,0.0,0.38452]
[1779099241806,49.25,76759.35,0.0,-0.99779,0.0,0.3845]
[1779099242063,49.25,76759.35,0.0,-0.99779,0.0,0.3845]
[1779099247207,49.25,76759.93,0.0,-0.99779,0.0,0.38474]
[1779099250965,49.25,76760.62,0.0,-0.99779,0.0,0.38502]
[1779099250998,49.25,76760.62,0.0,-0.99779,0.0,0.38502]
[1779099251292,49.25,76760.62,0.0,-0.99779,0.0,0.38502]
[1779099251307,49.25,76760.62,0.0,-0.99779,0.0,0.38502]
[1779099251393,49.25,76757.98,0.0,-0.9978,0.0,0.38394]
[1779099251968,49.25,76753.97,0.0,-0.99781,0.0,0.38232]
[1779099253941,49.25,76753.88,0.0,-0.99781,0.0,0.38229]
[1779099254058,49.25,76753.88,0.0,-0.99781,0.0,0.38229]
[1779099254158,49.25,76746.02,0.0,-0.99783,0.0,0.37913]
[1779099254989,49.25,76740.68,0.0,-0.99784,0.0,0.37699]
[1779099260025,49.25,76740.99,0.0,-0.99784,0.0,0.37711]
[1779099261032,49.25,76743.64,0.0,-0.99783,0.0,0.37817]
[1779099263049,49.25,76741.2,0.0,-0.99784,0.0,0.3772]
[1779099264457,49.25,76741.2,0.0,-0.99784,0.0,0.3772]
[1779099264560,49.25,76740.91,0.0,-0.99784,0.0,0.37708]
[1779099264655,49.25,76740.91,0.0,-0.99784,0.0,0.37708]
[1779099264811,49.25,76740.91,0.0,-0.99784,0.0,0.37708]
[1779099265063,49.25,76740.43,0.0,-0.99784,0.0,0.37689]
[1779099269481,49.25,76739.39,0.0,-0.99784,0.0,0.37648]
[1779099269562,49.25,76738.16,0.0,-0.99785,0.0,0.37599]
[1779099273184,49.25,76737.94,0.0,-0.99785,0.0,0.37527]
[1779099273309,49.25,76737.94,0.0,-0.99785,0.0,0.37527]
[1779099273507,49.25,76737.94,0.0,-0.99785,0.0,0.37527]
[1779099273399,49.25,76737.67,0.0,-0.99785,0.0,0.37516]
[1779099277251,49.25,76737.15,0.0,-0.99785,0.0,0.37495]
[1779099277308,49.25,76737.15,0.0,-0.99785,0.0,0.37495]
[1779099283189,49.25,76737.31,0.0,-0.99785,0.0,0.37502]
[1779099284085,49.25,76737.31,0.0,-0.99785,0.0,0.37502]
[1779099284307,49.25,76737.31,0.0,-0.99785,0.0,0.37502]
[1779099284408,49.25,76737.31,0.0,-0.99785,0.0,0.37502]
[1779099289231,49.25,76739.32,0.0,-0.99785,0.0,0.37581]
[1779099290307,49.25,76739.32,0.0,-0.99785,0.0,0.37581]
[1779099290559,49.25,76739.32,0.0,-0.99785,0.0,0.37581]
[1779099291519,49.25,76743.61,0.0,-0.99784,0.0,0.37752]
[1779099293441,49.25,76745.44,0.0,-0.99783,0.0,0.37826]
[1779099293561,49.25,76745.44,0.0,-0.99783,0.0,0.37826]
[1779099293542,49.25,76745.82,0.0,-0.99783,0.0,0.37841]
[1779099299302,49.25,76744.6,0.0,-0.99783,0.0,0.37792]
[1779099300309,49.25,76741.61,0.0,-0.99784,0.0,0.37673]
[1779099303330,49.25,76735.64,0.0,-0.99786,0.0,0.37435]
[1779099304337,49.25,76731.12,0.0,-0.99787,0.0,0.37257]
[1779099309372,49.25,76729.2,0.0,-0.99787,0.0,0.37181]
[1779099310379,49.25,76725.29,0.0,-0.99788,0.0,0.37027]
[1779099315416,49.25,76724.29,0.0,-0.99788,0.0,0.36988]
[1779099318436,49.25,76720.97,0.0,-0.99789,0.0,0.36858]
[1779099323471,49.25,76722.65,0.0,-0.99789,0.0,0.36923]
[1779099328506,49.25,76723.56,0.0,-0.99789,0.0,0.36959]
[1779099332534,49.25,76725.16,0.0,-0.99789,0.0,0.36959]
[1779099337569,49.25,76724.61,0.0,-0.99789,0.0,0.36938]
[1779099341597,49.25,76721.15,0.0,-0.9979,0.0,0.36802]
[1779099346632,49.25,76720.81,0.0,-0.9979,0.0,0.36789]
[1779099351667,49.25,76720.77,0.0,-0.9979,0.0,0.36788]
[1779099356702,49.25,76721.27,0.0,-0.9979,0.0,0.36807]
[1779099361739,49.25,76721.41,0.0,-0.9979,0.0,0.36813]
[1779099366772,49.25,76721.31,0.0,-0.9979,0.0,0.36809]
[1779099371807,49.25,76721.38,0.0,-0.9979,0.0,0.36811]
[1779099376845,49.25,76721.85,0.0,-0.99789,0.0,0.3683]
[1779099382884,49.25,76721.54,0.0,-0.99789,0.0,0.36818]
[1779099387919,49.25,76721.66,0.0,-0.99789,0.0,0.36822]
[1779099392954,49.25,76721.59,0.0,-0.9979,0.0,0.36757]
[1779099397989,49.25,76723.84,0.0,-0.99789,0.0,0.36845]
[1779099403025,49.25,76723.6,0.0,-0.99789,0.0,0.36836]
[1779099408060,49.25,76726.59,0.0,-0.99789,0.0,0.36953]
[1779099409067,49.25,76729.26,0.0,-0.99788,0.0,0.37058]
[1779099412088,49.25,76725.25,0.0,-0.99789,0.0,0.369]
[1779099417123,49.25,76723.86,0.0,-0.99789,0.0,0.36846]
[1779099419137,49.25,76726.19,0.0,-0.99789,0.0,0.36937]
[1779099423167,49.25,76723.82,0.0,-0.99789,0.0,0.36844]
[1779099425179,49.25,76725.88,0.0,-0.99789,0.0,0.36925]
[1779099426186,49.25,76727.92,0.0,-0.99788,0.0,0.37005]
[1779099427193,49.25,76731.32,0.0,-0.99787,0.0,0.37139]
[1779099430217,49.25,76740.56,0.0,-0.99785,0.0,0.37504]
[1779099431224,49.25,76742.75,0.0,-0.99785,0.0,0.37591]
[1779099434245,49.25,76736.23,0.0,-0.99786,0.0,0.37333]
[1779099435252,49.25,76731.17,0.0,-0.99787,0.0,0.37133]
[1779099440287,49.25,76732.56,0.0,-0.99787,0.0,0.37188]
[1779099442301,49.25,76734.59,0.0,-0.99787,0.0,0.37268]
[1779099444315,49.25,76732.28,0.0,-0.99787,0.0,0.37177]
[1779099449350,49.25,76732.26,0.0,-0.99787,0.0,0.37176]
[1779099455393,49.25,76731.94,0.0,-0.99788,0.0,0.371]
[1779099460428,49.25,76730.3,0.0,-0.99788,0.0,0.37036]
[1779099465463,49.25,76730.46,0.0,-0.99788,0.0,0.37042]
[1779099466470,49.25,76728.41,0.0,-0.99789,0.0,0.36962]
[1779099467477,49.25,76726.31,0.0,-0.99789,0.0,0.36879]
[1779099470498,49.25,76723.43,0.0,-0.9979,0.0,0.36767]
[1779099475538,49.25,76711.9,0.0,-0.99793,0.0,0.36319]
[1779099476540,49.25,76708.29,0.0,-0.99793,0.0,0.3618]
[1779099477547,49.25,76701.35,0.0,-0.99795,0.0,0.35913]
[1779099478554,49.25,76701.18,0.0,-0.99795,0.0,0.35907]
[1779099483589,49.25,76706.46,0.0,-0.99794,0.0,0.36109]
[1779099485603,49.25,76708.28,0.0,-0.99793,0.0,0.36179]
[1779099487612,49.25,76708.8,0.0,-0.99793,0.0,0.36199]
[1779099487617,49.25,76710.29,0.0,-0.99793,0.0,0.36257]
[1779099487810,49.25,76710.29,0.0,-0.99793,0.0,0.36257]
[1779099497687,49.25,76712.63,0.0,-0.99792,0.0,0.36347]
[1779099499704,49.25,76716.16,0.0,-0.99791,0.0,0.36484]
[1779099501718,49.25,76718.5,0.0,-0.99791,0.0,0.36575]
[1779099506753,49.25,76718.57,0.0,-0.99791,0.0,0.36577]
[1779099511788,49.25,76718.88,0.0,-0.99791,0.0,0.36527]
[1779099516823,49.25,76718.89,0.0,-0.99791,0.0,0.36528]
[1779099518847,49.25,76720.93,0.0,-0.99791,0.0,0.36607]
[1779099519846,49.25,76727.76,0.0,-0.99789,0.0,0.36874]
[1779099521860,49.25,76728.25,0.0,-0.99789,0.0,0.36893]
[1779099527902,49.25,76728.18,0.0,-0.99789,0.0,0.3689]
[1779099528909,49.25,76722.32,0.0,-0.9979,0.0,0.36661]
[1779099529916,49.25,76716.94,0.0,-0.99792,0.0,0.36452]
[1779099534951,49.25,76717.0,0.0,-0.99792,0.0,0.36455]
[1779099539986,49.25,76716.72,0.0,-0.99792,0.0,0.36444]
[1779099545021,49.25,76718.0,0.0,-0.99791,0.0,0.36493]
[1779099550056,49.25,76719.93,0.0,-0.99791,0.0,0.36568]
[1779099557106,49.25,76719.85,0.0,-0.99791,0.0,0.36565]
[1779099567759,49.25,76719.85,0.0,-0.99791,0.0,0.36565]
[1779099573219,49.25,76720.47,0.0,-0.99791,0.0,0.36527]
[1779099575010,49.25,76721.0,0.0,-0.99791,0.0,0.36548]
[1779099575058,49.25,76721.0,0.0,-0.99791,0.0,0.36548]
[1779099575233,49.25,76721.82,0.0,-0.99791,0.0,0.3658]
[1779099581275,49.25,76721.77,0.0,-0.99791,0.0,0.36578]
[1779099585303,49.25,76718.59,0.0,-0.99792,0.0,0.36454]
[1779099590338,49.25,76720.42,0.0,-0.99791,0.0,0.36525]
[1779099595373,49.25,76719.17,0.0,-0.99791,0.0,0.36477]
[1779099600408,49.25,76720.28,0.0,-0.99791,0.0,0.3652]
[1779099605443,49.25,76721.32,0.0,-0.99791,0.0,0.3656]
[1779099607457,49.25,76723.25,0.0,-0.9979,0.0,0.36635]
[1779099608464,49.25,76725.87,0.0,-0.9979,0.0,0.36737]
[1779099609471,49.25,76728.09,0.0,-0.99789,0.0,0.36824]
[1779099610478,49.25,76722.15,0.0,-0.99791,0.0,0.36592]
[1779099611491,49.25,76718.77,0.0,-0.99792,0.0,0.36461]
[1779099612498,49.25,76716.6,0.0,-0.99792,0.0,0.36377]
[1779099614512,49.25,76714.29,0.0,-0.99793,0.0,0.36288]
[1779099615519,49.25,76711.79,0.0,-0.99793,0.0,0.36191]
[1779099620555,49.25,76711.8,0.0,-0.99793,0.0,0.36192]
[1779099625590,49.25,76712.64,0.0,-0.99793,0.0,0.36224]
[1779099630625,49.25,76713.15,0.0,-0.99793,0.0,0.36244]
[1779099633926,49.25,76712.63,0.0,-0.99793,0.0,0.36162]
[1779099633646,49.25,76716.25,0.0,-0.99793,0.0,0.36302]
[1779099634059,49.25,76716.25,0.0,-0.99793,0.0,0.36302]
[1779099634653,49.25,76717.61,0.0,-0.99792,0.0,0.36354]
[1779099639690,49.25,76719.51,0.0,-0.99792,0.0,0.36428]
[1779099641705,49.25,76721.69,0.0,-0.99791,0.0,0.36513]
[1779099643719,49.25,76723.95,0.0,-0.99791,0.0,0.366]
[1779099648754,49.25,76724.55,0.0,-0.99791,0.0,0.36624]
[1779099653791,49.25,76726.39,0.0,-0.9979,0.0,0.36695]
[1779099657274,49.25,76727.34,0.0,-0.9979,0.0,0.36732]
[1779099657309,49.25,76727.34,0.0,-0.9979,0.0,0.36732]
[1779099657819,49.25,76728.56,0.0,-0.9979,0.0,0.3678]
[1779099662854,49.25,76728.35,0.0,-0.9979,0.0,0.36772]
[1779099667889,49.25,76727.67,0.0,-0.9979,0.0,0.36745]
[1779099672924,49.25,76727.73,0.0,-0.9979,0.0,0.36748]
[1779099675947,49.25,76716.17,0.0,-0.99793,0.0,0.36299]
[1779099676954,49.25,76714.19,0.0,-0.99793,0.0,0.36222]
[1779099677961,49.25,76711.6,0.0,-0.99794,0.0,0.36123]
[1779099678968,49.25,76709.16,0.0,-0.99794,0.0,0.36029]
[1779099687025,49.25,76708.45,0.0,-0.99794,0.0,0.36002]
[1779099692060,49.25,76707.11,0.0,-0.99795,0.0,0.35889]
[1779099695772,49.25,76707.4,0.0,-0.99795,0.0,0.359]
[1779099695807,49.25,76707.4,0.0,-0.99795,0.0,0.359]
[1779099695817,49.25,76707.47,0.0,-0.99795,0.0,0.35903]
[1779099696090,49.25,76709.6,0.0,-0.99794,0.0,0.35984]
[1779099697097,49.25,76713.43,0.0,-0.99794,0.0,0.36131]
[1779099702132,49.25,76712.94,0.0,-0.99794,0.0,0.36113]
[1779099707167,49.25,76711.51,0.0,-0.99794,0.0,0.36058]
[1779099709181,49.25,76705.4,0.0,-0.99795,0.0,0.35824]
[1779099710188,49.25,76702.17,0.0,-0.99796,0.0,0.357]
[1779099711195,49.25,76699.16,0.0,-0.99797,0.0,0.35586]
[1779099712202,49.25,76697.3,0.0,-0.99797,0.0,0.35515]
[1779099713209,49.25,76692.08,0.0,-0.99799,0.0,0.35318]
[1779099714216,49.25,76686.7,0.0,-0.998,0.0,0.35116]
[1779099718244,49.25,76689.16,0.0,-0.99799,0.0,0.35208]
[1779099720258,49.25,76686.5,0.0,-0.998,0.0,0.35108]
[1779099725293,49.25,76685.26,0.0,-0.998,0.0,0.35062]
[1779099727313,49.25,76682.12,0.0,-0.99801,0.0,0.34944]
[1779099729327,49.25,76679.1,0.0,-0.99802,0.0,0.34831]
[1779099733355,49.25,76680.96,0.0,-0.99801,0.0,0.34901]
[1779099738390,49.25,76680.12,0.0,-0.99801,0.0,0.34869]
[1779099740404,49.25,76677.64,0.0,-0.99802,0.0,0.34777]
[1779099742710,49.25,76675.68,0.0,-0.99802,0.0,0.34704]
[1779099748460,49.25,76677.92,0.0,-0.99802,0.0,0.34787]
[1779099751481,49.25,76681.4,0.0,-0.99801,0.0,0.34857]
[1779099754979,49.25,76681.95,0.0,-0.99801,0.0,0.34878]
[1779099755057,49.25,76681.95,0.0,-0.99801,0.0,0.34878]
[1779099755052,49.25,76680.86,0.0,-0.99802,0.0,0.34837]
[1779099755509,49.25,76678.99,0.0,-0.99802,0.0,0.34768]
[1779099756516,49.25,76676.47,0.0,-0.99803,0.0,0.34674]
[1779099757523,49.25,76674.32,0.0,-0.99803,0.0,0.34594]
[1779099762558,49.25,76674.07,0.0,-0.99803,0.0,0.34585]
[1779099766706,49.25,76674.13,0.0,-0.99803,0.0,0.34587]
[1779099768600,49.25,76678.96,0.0,-0.99802,0.0,0.34766]
[1779099769693,49.25,76678.96,0.0,-0.99802,0.0,0.34766]
[1779099769807,49.25,76678.96,0.0,-0.99802,0.0,0.34766]
[1779099769908,49.25,76683.18,0.0,-0.99801,0.0,0.34924]
[1779099770614,49.25,76685.93,0.0,-0.998,0.0,0.35027]
[1779099771621,49.25,76687.87,0.0,-0.998,0.0,0.35099]
[1779099778670,49.25,76689.13,0.0,-0.998,0.0,0.35147]
[1779099780479,49.25,76689.13,0.0,-0.998,0.0,0.35147]
[1779099782698,49.25,76691.05,0.0,-0.99799,0.0,0.35219]
[1779099787733,49.25,76692.8,0.0,-0.99799,0.0,0.35285]
[1779099788244,49.25,76692.8,0.0,-0.99799,0.0,0.35285]
[1779099788307,49.25,76692.8,0.0,-0.99799,0.0,0.35285]
[1779099788740,49.25,76693.82,0.0,-0.99799,0.0,0.35323]
[1779099789747,49.25,76696.97,0.0,-0.99798,0.0,0.35442]
[1779099791761,49.25,76699.32,0.0,-0.99797,0.0,0.35531]
[1779099792768,49.25,76705.63,0.0,-0.99796,0.0,0.35771]
[1779099794782,49.25,76708.04,0.0,-0.99795,0.0,0.35863]
[1779099799817,49.25,76708.37,0.0,-0.99795,0.0,0.35876]
[1779099802838,49.25,76710.39,0.0,-0.99795,0.0,0.35953]
[1779099807873,49.25,76710.82,0.0,-0.99795,0.0,0.3597]
[1779099813915,49.25,76710.85,0.0,-0.99795,0.0,0.3591]
[1779099816936,49.25,76714.71,0.0,-0.99794,0.0,0.36058]
[1779099817943,49.25,76716.74,0.0,-0.99793,0.0,0.36136]
[1779099818950,49.25,76721.78,0.0,-0.99792,0.0,0.3633]
[1779099819957,49.25,76725.76,0.0,-0.99791,0.0,0.36484]
[1779099820964,49.25,76728.37,0.0,-0.99791,0.0,0.36586]
[1779099824992,49.25,76730.22,0.0,-0.9979,0.0,0.36658]
[1779099829022,49.25,76736.88,0.0,-0.99789,0.0,0.36918]
[1779099830029,49.25,76740.07,0.0,-0.99788,0.0,0.37044]
[1779099830164,49.25,76740.07,0.0,-0.99788,0.0,0.37044]
[1779099830308,49.25,76740.07,0.0,-0.99788,0.0,0.37044]
[1779099831036,49.25,76739.89,0.0,-0.99788,0.0,0.37036]
[1779099832044,49.25,76743.46,0.0,-0.99787,0.0,0.37177]
[1779099833051,49.25,76746.42,0.0,-0.99786,0.0,0.37294]
[1779099837079,49.25,76749.76,0.0,-0.99785,0.0,0.37426]
[1779099838087,49.25,76753.48,0.0,-0.99784,0.0,0.37574]
[1779099841114,49.25,76745.74,0.0,-0.99786,0.0,0.37267]
[1779099842120,49.25,76740.87,0.0,-0.99788,0.0,0.37075]
[1779099844134,49.25,76735.34,0.0,-0.99789,0.0,0.36858]
[1779099845141,49.25,76728.76,0.0,-0.99791,0.0,0.36601]
[1779099846148,49.25,76727.84,0.0,-0.99791,0.0,0.36565]
[1779099852190,49.25,76726.41,0.0,-0.99791,0.0,0.3651]
[1779099857225,49.25,76726.39,0.0,-0.99791,0.0,0.36509]
[1779099861253,49.25,76729.08,0.0,-0.9979,0.0,0.36613]
[1779099867297,49.25,76729.62,0.0,-0.9979,0.0,0.36634]
[1779099872331,49.25,76730.07,0.0,-0.99791,0.0,0.3659]
[1779099877366,49.25,76731.22,0.0,-0.9979,0.0,0.36635]
[1779099881394,49.25,76729.38,0.0,-0.99791,0.0,0.36563]
[1779099886429,49.25,76730.13,0.0,-0.99791,0.0,0.36592]
[1779099890457,49.25,76726.96,0.0,-0.99791,0.0,0.36469]
[1779099891464,49.25,76725.03,0.0,-0.99792,0.0,0.36394]
[1779099894485,49.25,76722.25,0.0,-0.99792,0.0,0.36287]
[1779099900527,49.25,76721.87,0.0,-0.99793,0.0,0.36272]
[1779099905562,49.25,76723.36,0.0,-0.99792,0.0,0.36329]
[1779099910597,49.25,76724.53,0.0,-0.99792,0.0,0.36375]
[1779099912611,49.25,76728.36,0.0,-0.99791,0.0,0.36523]
[1779099917646,49.25,76733.69,0.0,-0.9979,0.0,0.36731]
[1779099919663,49.25,76735.91,0.0,-0.99789,0.0,0.36818]
[1779099924698,49.25,76735.73,0.0,-0.99789,0.0,0.36811]
[1779099929733,49.25,76734.97,0.0,-0.99789,0.0,0.36781]
[1779099934769,49.25,76733.72,0.0,-0.9979,0.0,0.3667]
[1779099939804,49.25,76738.52,0.0,-0.99789,0.0,0.36857]
[1779099941818,49.25,76740.81,0.0,-0.99788,0.0,0.36947]
[1779099944839,49.25,76745.92,0.0,-0.99787,0.0,0.37148]
[1779099946853,49.25,76748.49,0.0,-0.99786,0.0,0.3725]
[1779099950881,49.25,76750.56,0.0,-0.99786,0.0,0.37331]
[1779099955916,49.25,76749.37,0.0,-0.99786,0.0,0.37284]
[1779099960951,49.25,76748.76,0.0,-0.99786,0.0,0.3726]
[1779099965986,49.25,76749.02,0.0,-0.99786,0.0,0.37271]
[1779099971022,49.25,76749.28,0.0,-0.99786,0.0,0.37281]
[1779099973035,49.25,76752.7,0.0,-0.99785,0.0,0.37416]
[1779099978070,49.25,76754.33,0.0,-0.99785,0.0,0.37481]
[1779099979077,49.25,76749.78,0.0,-0.99786,0.0,0.37301]
[1779099980084,49.25,76747.64,0.0,-0.99787,0.0,0.37216]
[1779099985120,49.25,76749.79,0.0,-0.99786,0.0,0.37301]
[1779099990155,49.25,76750.2,0.0,-0.99786,0.0,0.37317]
[1779099993176,49.25,76751.56,0.0,-0.99786,0.0,0.37308]
[1779099998211,49.25,76752.35,0.0,-0.99786,0.0,0.37339]
[1779099999218,49.25,76755.53,0.0,-0.99785,0.0,0.37465]
[1779100002239,49.25,76758.35,0.0,-0.99784,0.0,0.37578]
[1779100005260,49.25,76764.93,0.0,-0.99783,0.0,0.3784]
[1779100005739,49.25,76764.93,0.0,-0.99783,0.0,0.3784]
[1779100006267,49.25,76769.43,0.0,-0.99782,0.0,0.38021]
[1779100007274,49.25,76772.44,0.0,-0.99781,0.0,0.38143]
[1779100008281,49.25,76775.24,0.0,-0.9978,0.0,0.38256]
[1779100008350,49.25,76775.24,0.0,-0.9978,0.0,0.38256]
[1779100008561,49.25,76775.24,0.0,-0.9978,0.0,0.38256]
[1779100009288,49.25,76777.26,0.0,-0.9978,0.0,0.38337]
[1779100011302,49.25,76779.41,0.0,-0.99779,0.0,0.38425]
[1779100014323,49.25,76783.63,0.0,-0.99778,0.0,0.38596]
[1779100016337,49.25,76786.16,0.0,-0.99777,0.0,0.387]
[1779100021372,49.25,76785.56,0.0,-0.99777,0.0,0.38675]
[1779100022379,49.25,76775.89,0.0,-0.9978,0.0,0.38282]
[1779100023386,49.25,76767.38,0.0,-0.99782,0.0,0.37939]
[1779100024393,49.25,76764.93,0.0,-0.99783,0.0,0.3784]
[1779100025400,49.25,76760.98,0.0,-0.99784,0.0,0.37682]
[1779100027559,49.25,76760.27,0.0,-0.99784,0.0,0.37654]
[1779100028421,49.25,76753.26,0.0,-0.99786,0.0,0.37375]
[1779100033456,49.25,76753.7,0.0,-0.99785,0.0,0.37393]
[1779100036477,49.25,76755.63,0.0,-0.99785,0.0,0.37469]
[1779100037772,49.25,76755.63,0.0,-0.99785,0.0,0.37469]
[1779100037807,49.25,76755.63,0.0,-0.99785,0.0,0.37469]
[1779100037869,49.25,76755.56,0.0,-0.99785,0.0,0.37467]
[1779100043527,49.25,76756.24,0.0,-0.99785,0.0,0.37494]
[1779100049569,49.25,76756.48,0.0,-0.99785,0.0,0.37503]
[1779100050520,49.25,76756.48,0.0,-0.99785,0.0,0.37503]
[1779100050565,49.25,76756.48,0.0,-0.99785,0.0,0.37503]
[1779100050576,49.25,76756.07,0.0,-0.99785,0.0,0.37487]
[1779100055611,49.25,76756.0,0.0,-0.99785,0.0,0.37421]
[1779100060646,49.25,76756.51,0.0,-0.99785,0.0,0.37441]
[1779100061561,49.25,76756.51,0.0,-0.99785,0.0,0.37441]
[1779100065869,49.25,76757.03,0.0,-0.99785,0.0,0.37461]
[1779100066058,49.25,76757.03,0.0,-0.99785,0.0,0.37461]
[1779100066127,49.25,76757.19,0.0,-0.99785,0.0,0.37468]
[1779100066689,49.25,76760.53,0.0,-0.99784,0.0,0.37601]
[1779100071725,49.25,76761.96,0.0,-0.99784,0.0,0.37658]
[1779100076760,49.25,76762.47,0.0,-0.99784,0.0,0.37678]
[1779100081796,49.25,76763.0,0.0,-0.99784,0.0,0.37699]
[1779100086831,49.25,76761.99,0.0,-0.99784,0.0,0.37659]
[1779100087838,49.25,76763.71,0.0,-0.99783,0.0,0.37728]
[1779100092873,49.25,76764.19,0.0,-0.99783,0.0,0.37747]
[1779100097909,49.25,76764.45,0.0,-0.99783,0.0,0.37757]
[1779100102944,49.25,76765.67,0.0,-0.99783,0.0,0.37806]
[1779100108986,49.25,76765.35,0.0,-0.99783,0.0,0.37793]
[1779100109993,49.25,76763.72,0.0,-0.99783,0.0,0.37728]
[1779100117049,49.25,76763.46,0.0,-0.99784,0.0,0.37654]
[1779100122084,49.25,76766.42,0.0,-0.99783,0.0,0.37772]
[1779100128126,49.25,76765.93,0.0,-0.99783,0.0,0.37753]
[1779100130140,49.25,76763.77,0.0,-0.99784,0.0,0.37666]
[1779100135175,49.25,76762.88,0.0,-0.99784,0.0,0.37631]
[1779100140210,49.25,76763.24,0.0,-0.99784,0.0,0.37645]
[1779100144238,49.25,76764.98,0.0,-0.99783,0.0,0.37715]
[1779100149273,49.25,76765.59,0.0,-0.99783,0.0,0.37739]
[1779100154308,49.25,76767.89,0.0,-0.99783,0.0,0.37831]
[1779100155315,49.25,76770.44,0.0,-0.99782,0.0,0.37934]
[1779100160350,49.25,76771.15,0.0,-0.99782,0.0,0.37962]
[1779100165385,49.25,76771.18,0.0,-0.99782,0.0,0.37963]
[1779100170420,49.25,76768.1,0.0,-0.99783,0.0,0.3784]
[1779100174448,49.25,76770.16,0.0,-0.99782,0.0,0.37858]
[1779100179483,49.25,76771.11,0.0,-0.99782,0.0,0.37896]
[1779100187539,49.25,76772.13,0.0,-0.99782,0.0,0.37937]
[1779100192574,49.25,76773.49,0.0,-0.99782,0.0,0.37992]
[1779100197609,49.25,76774.05,0.0,-0.99781,0.0,0.38015]
[1779100199623,49.25,76775.84,0.0,-0.99781,0.0,0.38087]
[1779100200630,49.25,76778.0,0.0,-0.9978,0.0,0.38174]
[1779100202644,49.25,76779.82,0.0,-0.9978,0.0,0.38247]
[1779100207679,49.25,76781.67,0.0,-0.9978,0.0,0.38322]
[1779100209693,49.25,76784.98,0.0,-0.99779,0.0,0.38457]
[1779100211707,49.25,76787.67,0.0,-0.99778,0.0,0.38566]
[1779100212715,49.25,76789.94,0.0,-0.99777,0.0,0.38659]
[1779100213721,49.25,76793.9,0.0,-0.99776,0.0,0.38821]
[1779100218756,49.25,76802.47,0.0,-0.99774,0.0,0.39174]
[1779100219763,49.25,76804.97,0.0,-0.99774,0.0,0.39277]
[1779100224798,49.25,76808.16,0.0,-0.99773,0.0,0.39409]
[1779100226812,49.25,76810.57,0.0,-0.99772,0.0,0.3951]
[1779100230840,49.25,76812.33,0.0,-0.99772,0.0,0.39583]
[1779100232854,49.25,76814.09,0.0,-0.99772,0.0,0.3959]
[1779100234868,49.25,76811.26,0.0,-0.99772,0.0,0.39472]
[1779100235876,49.25,76807.93,0.0,-0.99773,0.0,0.39334]
[1779100236882,49.25,76815.11,0.0,-0.99771,0.0,0.39633]
[1779100237889,49.25,76813.3,0.0,-0.99772,0.0,0.39557]
[1779100238896,49.25,76807.36,0.0,-0.99773,0.0,0.3931]
[1779100243931,49.25,76807.14,0.0,-0.99773,0.0,0.39301]
[1779100248966,49.25,76807.98,0.0,-0.99773,0.0,0.39336]
[1779100255010,49.25,76807.82,0.0,-0.99773,0.0,0.39329]
[1779100262057,49.25,76807.69,0.0,-0.99773,0.0,0.39324]
[1779100267092,49.25,76809.91,0.0,-0.99773,0.0,0.39416]
[1779100268099,49.25,76811.93,0.0,-0.99772,0.0,0.395]
[1779100274144,49.25,76812.3,0.0,-0.99772,0.0,0.39515]
[1779100279179,49.25,76813.4,0.0,-0.99772,0.0,0.39561]
[1779100284214,49.25,76814.64,0.0,-0.99771,0.0,0.39613]
[1779100286228,49.25,76806.22,0.0,-0.99774,0.0,0.39263]
[1779100287236,49.25,76800.2,0.0,-0.99775,0.0,0.39014]
[1779100288242,49.25,76801.34,0.0,-0.99775,0.0,0.39061]
[1779100290256,49.25,76792.32,0.0,-0.99777,0.0,0.38691]
[1779100291263,49.25,76786.58,0.0,-0.99779,0.0,0.38392]
[1779100292270,49.25,76786.84,0.0,-0.99779,0.0,0.38403]
[1779100294284,49.25,76796.66,0.0,-0.99776,0.0,0.38804]
[1779100295291,49.25,76804.27,0.0,-0.99774,0.0,0.39117]
[1779100296298,49.25,76804.06,0.0,-0.99775,0.0,0.39108]
[1779100297305,49.25,76803.73,0.0,-0.99775,0.0,0.39094]
[1779100302346,49.25,76795.58,0.0,-0.99777,0.0,0.38759]
[1779100303353,49.25,76792.24,0.0,-0.99778,0.0,0.38623]
[1779100304360,49.25,76792.81,0.0,-0.99777,0.0,0.38646]
[1779100310402,49.25,76793.03,0.0,-0.99777,0.0,0.38655]
[1779100311409,49.25,76800.79,0.0,-0.99775,0.0,0.38973]
[1779100312416,49.25,76805.38,0.0,-0.99774,0.0,0.39162]
[1779100317451,49.25,76805.43,0.0,-0.99774,0.0,0.39165]
[1779100321479,49.25,76803.61,0.0,-0.99775,0.0,0.39089]
[1779100322638,49.25,76803.61,0.0,-0.99775,0.0,0.39089]
[1779100322486,49.25,76800.98,0.0,-0.99775,0.0,0.38981]
[1779100322808,49.25,76800.98,0.0,-0.99775,0.0,0.38981]
[1779100323493,49.25,76801.69,0.0,-0.99775,0.0,0.3901]
[1779100324500,49.25,76809.63,0.0,-0.99773,0.0,0.39338]
[1779100325507,49.25,76814.1,0.0,-0.99772,0.0,0.39524]
[1779100329535,49.25,76815.73,0.0,-0.99772,0.0,0.39592]
[1779100333563,49.25,76812.9,0.0,-0.99772,0.0,0.39474]
[1779100336584,49.25,76810.24,0.0,-0.99773,0.0,0.39364]
[1779100338598,49.25,76807.77,0.0,-0.99774,0.0,0.39261]
[1779100343633,49.25,76808.37,0.0,-0.99773,0.0,0.39286]
[1779100348668,49.25,76808.47,0.0,-0.99773,0.0,0.3929]
[1779100353704,49.25,76806.08,0.0,-0.99774,0.0,0.39126]
[1779100358739,49.25,76808.22,0.0,-0.99774,0.0,0.39214]
[1779100363774,49.25,76806.89,0.0,-0.99774,0.0,0.39159]
[1779100368815,49.25,76805.52,0.0,-0.99775,0.0,0.39102]
[1779100373850,49.25,76805.94,0.0,-0.99774,0.0,0.3912]
[1779100380899,49.25,76805.92,0.0,-0.99774,0.0,0.39119]
[1779100382913,49.25,76802.09,0.0,-0.99775,0.0,0.38961]
[1779100383920,49.25,76797.82,0.0,-0.99777,0.0,0.38786]
[1779100388955,49.25,76796.78,0.0,-0.99777,0.0,0.38743]
[1779100393990,49.25,76796.96,0.0,-0.99777,0.0,0.38751]
[1779100399025,49.25,76796.97,0.0,-0.99777,0.0,0.38751]
[1779100405067,49.25,76794.46,0.0,-0.99777,0.0,0.38648]
[1779100406074,49.25,76790.46,0.0,-0.99778,0.0,0.38485]
[1779100411275,49.25,76790.13,0.0,-0.99779,0.0,0.38472]
[1779100416144,49.25,76787.27,0.0,-0.9978,0.0,0.38291]
[1779100421179,49.25,76785.89,0.0,-0.9978,0.0,0.38235]
[1779100426214,49.25,76785.74,0.0,-0.9978,0.0,0.38229]
[1779100428228,49.25,76787.66,0.0,-0.99779,0.0,0.38307]
[1779100429235,49.25,76792.94,0.0,-0.99778,0.0,0.38521]
[1779100430242,49.25,76797.8,0.0,-0.99777,0.0,0.3872]
[1779100432259,49.25,76799.91,0.0,-0.99776,0.0,0.38806]
[1779100433266,49.25,76802.06,0.0,-0.99776,0.0,0.38894]
[1779100435280,49.25,76800.36,0.0,-0.99776,0.0,0.38825]
[1779100440432,49.25,76800.54,0.0,-0.99776,0.0,0.38832]
[1779100445467,49.25,76801.1,0.0,-0.99776,0.0,0.38855]
[1779100450502,49.25,76801.63,0.0,-0.99776,0.0,0.38877]
[1779100455537,49.25,76801.45,0.0,-0.99776,0.0,0.38869]
[1779100460572,49.25,76801.97,0.0,-0.99776,0.0,0.38891]
[1779100465607,49.25,76801.48,0.0,-0.99776,0.0,0.38871]
[1779100470642,49.25,76801.11,0.0,-0.99776,0.0,0.38855]
[1779100471657,49.25,76791.97,0.0,-0.99779,0.0,0.38417]
[1779100472661,49.25,76783.47,0.0,-0.99781,0.0,0.38073]
[1779100473668,49.25,76779.02,0.0,-0.99782,0.0,0.37893]
[1779100474675,49.25,76781.12,0.0,-0.99782,0.0,0.37978]
[1779100476689,49.25,76783.29,0.0,-0.99781,0.0,0.38065]
[1779100479710,49.25,76785.25,0.0,-0.9978,0.0,0.38144]
[1779100480717,49.25,76788.27,0.0,-0.9978,0.0,0.38267]
[1779100485752,49.25,76786.88,0.0,-0.9978,0.0,0.3821]
[1779100490787,49.25,76787.05,0.0,-0.9978,0.0,0.38217]
[1779100492801,49.25,76780.95,0.0,-0.99782,0.0,0.37971]
[1779100493808,49.25,76775.94,0.0,-0.99783,0.0,0.3777]
[1779100494816,49.25,76773.12,0.0,-0.99784,0.0,0.37657]
[1779100499850,49.25,76773.37,0.0,-0.99783,0.0,0.37667]
[1779100500859,49.25,76770.06,0.0,-0.99784,0.0,0.37535]
[1779100501864,49.25,76764.25,0.0,-0.99786,0.0,0.37304]
[1779100502871,49.25,76761.91,0.0,-0.99786,0.0,0.37211]
[1779100503878,49.25,76765.89,0.0,-0.99785,0.0,0.37369]
[1779100504885,49.25,76767.63,0.0,-0.99785,0.0,0.37438]
[1779100509920,49.25,76770.73,0.0,-0.99784,0.0,0.37562]
[1779100511934,49.25,76768.74,0.0,-0.99785,0.0,0.37482]
[1779100516969,49.25,76768.29,0.0,-0.99785,0.0,0.37465]
[1779100520997,49.25,76771.25,0.0,-0.99784,0.0,0.37582]
[1779100526032,49.25,76770.79,0.0,-0.99784,0.0,0.37564]
[1779100532074,49.25,76770.98,0.0,-0.99784,0.0,0.37508]
[1779100534088,49.25,76765.52,0.0,-0.99786,0.0,0.37291]
[1779100535096,49.25,76763.85,0.0,-0.99786,0.0,0.37225]
[1779100540131,49.25,76763.74,0.0,-0.99786,0.0,0.37221]
[1779100543152,49.25,76761.94,0.0,-0.99787,0.0,0.37149]
[1779100544162,49.25,76753.53,0.0,-0.99789,0.0,0.36819]
[1779100545168,49.25,76744.45,0.0,-0.99791,0.0,0.36464]
[1779100546175,49.25,76744.13,0.0,-0.99791,0.0,0.36452]
[1779100547182,49.25,76742.39,0.0,-0.99791,0.0,0.36384]
[1779100550203,49.25,76737.9,0.0,-0.99793,0.0,0.3621]
[1779100551210,49.25,76734.08,0.0,-0.99793,0.0,0.36063]
[1779100556245,49.25,76735.06,0.0,-0.99793,0.0,0.36101]
[1779100557252,49.25,76732.67,0.0,-0.99794,0.0,0.36009]
[1779100560273,49.25,76729.83,0.0,-0.99794,0.0,0.359]
[1779100562287,49.25,76727.36,0.0,-0.99795,0.0,0.35805]
[1779100567322,49.25,76727.58,0.0,-0.99795,0.0,0.35814]
[1779100571350,49.25,76733.82,0.0,-0.99794,0.0,0.36053]
[1779100572884,49.25,76733.82,0.0,-0.99794,0.0,0.36053]
[1779100572357,49.25,76737.35,0.0,-0.99793,0.0,0.36189]
[1779100573058,49.25,76737.35,0.0,-0.99793,0.0,0.36189]
[1779100573364,49.25,76741.59,0.0,-0.99792,0.0,0.36353]
[1779100578400,49.25,76742.12,0.0,-0.99792,0.0,0.36374]
[1779100583436,49.25,76751.86,0.0,-0.99789,0.0,0.36753]
[1779100584067,49.25,76751.86,0.0,-0.99789,0.0,0.36753]
[1779100584307,49.25,76751.86,0.0,-0.99789,0.0,0.36753]
[1779100584443,49.25,76756.94,0.0,-0.99788,0.0,0.36952]
[1779100585450,49.25,76758.4,0.0,-0.99788,0.0,0.3701]
[1779100591492,49.25,76758.63,0.0,-0.99788,0.0,0.36956]
[1779100592499,49.25,76756.29,0.0,-0.99788,0.0,0.36864]
[1779100593506,49.25,76754.66,0.0,-0.99789,0.0,0.368]
[1779100595520,49.25,76752.7,0.0,-0.99789,0.0,0.36723]
[1779100599398,49.25,76752.31,0.0,-0.99789,0.0,0.36708]
[1779100599560,49.25,76752.31,0.0,-0.99789,0.0,0.36708]
[1779100599661,49.25,76753.15,0.0,-0.99789,0.0,0.36741]
[1779100603565,49.25,76753.18,0.0,-0.99789,0.0,0.36742]
[1779100609333,49.25,76753.74,0.0,-0.99789,0.0,0.36764]
[1779100611572,49.25,76753.25,0.0,-0.99789,0.0,0.36745]
[1779100611632,49.25,76753.97,0.0,-0.99789,0.0,0.36773]
[1779100613646,49.25,76755.28,0.0,-0.99789,0.0,0.36824]
[1779100616667,49.25,76756.56,0.0,-0.99788,0.0,0.36875]
[1779100621705,49.25,76756.37,0.0,-0.99788,0.0,0.36867]
[1779100624725,49.25,76754.94,0.0,-0.99789,0.0,0.36811]
[1779100627815,49.25,76753.49,0.0,-0.99789,0.0,0.36754]
[1779100632850,49.25,76754.23,0.0,-0.99789,0.0,0.36783]
[1779100637885,49.25,76754.27,0.0,-0.99789,0.0,0.36785]
[1779100638774,49.25,76754.27,0.0,-0.99789,0.0,0.36785]
[1779100638892,49.25,76758.27,0.0,-0.99788,0.0,0.36942]
[1779100639899,49.25,76765.67,0.0,-0.99786,0.0,0.37234]
[1779100640906,49.25,76766.96,0.0,-0.99786,0.0,0.37285]
[1779100645941,49.25,76771.71,0.0,-0.99785,0.0,0.37473]
[1779100646948,49.25,76777.97,0.0,-0.99783,0.0,0.37723]
[1779100647955,49.25,76779.48,0.0,-0.99783,0.0,0.37784]
[1779100652421,49.25,76780.14,0.0,-0.99783,0.0,0.37746]
[1779100652558,49.25,76780.14,0.0,-0.99783,0.0,0.37746]
[1779100653997,49.25,76781.7,0.0,-0.99782,0.0,0.37809]
[1779100659033,49.25,76782.76,0.0,-0.99782,0.0,0.37851]
[1779100663061,49.25,76784.31,0.0,-0.99782,0.0,0.37913]
[1779100665075,49.25,76782.9,0.0,-0.99782,0.0,0.37857]
[1779100671117,49.25,76783.52,0.0,-0.99782,0.0,0.37882]
[1779100674138,49.25,76779.12,0.0,-0.99783,0.0,0.37705]
[1779100675145,49.25,76776.23,0.0,-0.99784,0.0,0.3759]
[1779100679173,49.25,76777.59,0.0,-0.99783,0.0,0.37644]
[1779100682194,49.25,76779.29,0.0,-0.99783,0.0,0.37712]
[1779100687229,49.25,76778.83,0.0,-0.99783,0.0,0.37694]
[1779100690250,49.25,76782.07,0.0,-0.99782,0.0,0.37823]
[1779100691257,49.25,76784.38,0.0,-0.99782,0.0,0.37916]
[1779100696292,49.25,76784.36,0.0,-0.99782,0.0,0.37915]
[1779100701327,49.25,76785.63,0.0,-0.99781,0.0,0.37967]
[1779100702334,49.25,76787.24,0.0,-0.99781,0.0,0.38031]
[1779100707369,49.25,76786.91,0.0,-0.99781,0.0,0.38018]
[1779100708376,49.25,76788.2,0.0,-0.99781,0.0,0.3807]
[1779100710390,49.25,76789.95,0.0,-0.9978,0.0,0.38141]
[1779100715425,49.25,76790.14,0.0,-0.99781,0.0,0.38084]
[1779100720461,49.25,76794.43,0.0,-0.9978,0.0,0.38258]
[1779100721467,49.25,76796.91,0.0,-0.99779,0.0,0.38358]
[1779100722474,49.25,76798.57,0.0,-0.99779,0.0,0.38426]
[1779100727510,49.25,76798.02,0.0,-0.99779,0.0,0.38403]
[1779100730531,49.25,76799.81,0.0,-0.99778,0.0,0.38476]
[1779100732545,49.25,76798.29,0.0,-0.99779,0.0,0.38414]
[1779100734560,49.25,76796.8,0.0,-0.99779,0.0,0.38354]
[1779100736574,49.25,76795.16,0.0,-0.99779,0.0,0.38287]
[1779100738588,49.25,76793.83,0.0,-0.9978,0.0,0.38233]
[1779100743623,49.25,76794.35,0.0,-0.9978,0.0,0.38254]
[1779100750672,49.25,76794.63,0.0,-0.9978,0.0,0.38266]
[1779100756714,49.25,76794.29,0.0,-0.9978,0.0,0.38252]
[1779100759735,49.25,76795.62,0.0,-0.99779,0.0,0.38306]
[1779100764770,49.25,76794.39,0.0,-0.9978,0.0,0.38256]
[1779100767791,49.25,76788.85,0.0,-0.99781,0.0,0.38032]
[1779100768798,49.25,76784.69,0.0,-0.99782,0.0,0.37864]
[1779100769805,49.25,76781.11,0.0,-0.99783,0.0,0.37721]
[1779100771819,49.25,76781.15,0.0,-0.99783,0.0,0.37659]
[1779100773833,49.25,76782.49,0.0,-0.99783,0.0,0.37712]
[1779100775847,49.25,76784.85,0.0,-0.99782,0.0,0.37807]
[1779100776854,49.25,76786.22,0.0,-0.99782,0.0,0.37862]
[1779100778868,49.25,76787.73,0.0,-0.99782,0.0,0.37922]
[1779100782896,49.25,76785.8,0.0,-0.99782,0.0,0.37845]
[1779100787931,49.25,76786.2,0.0,-0.99782,0.0,0.37861]
[1779100793973,49.25,76786.1,0.0,-0.99782,0.0,0.37857]
[1779100798001,49.25,76783.79,0.0,-0.99783,0.0,0.37764]
[1779100799008,49.25,76782.25,0.0,-0.99783,0.0,0.37703]
[1779100804043,49.25,76781.96,0.0,-0.99783,0.0,0.37691]
[1779100809129,49.25,76782.51,0.0,-0.99783,0.0,0.37713]
[1779100814164,49.25,76781.69,0.0,-0.99783,0.0,0.3768]
[1779100819199,49.25,76781.84,0.0,-0.99783,0.0,0.37686]
[1779100821213,49.25,76783.51,0.0,-0.99783,0.0,0.37753]
[1779100823227,49.25,76784.9,0.0,-0.99782,0.0,0.37809]
[1779100825241,49.25,76786.51,0.0,-0.99782,0.0,0.37873]
[1779100826248,49.25,76792.78,0.0,-0.9978,0.0,0.38126]
[1779100827255,49.25,76796.8,0.0,-0.99779,0.0,0.38289]
[1779100831283,49.25,76798.04,0.0,-0.99779,0.0,0.38274]
[1779100836318,49.25,76797.86,0.0,-0.99779,0.0,0.38267]
[1779100841353,49.25,76798.32,0.0,-0.99779,0.0,0.38286]
[1779100846388,49.25,76798.31,0.0,-0.99779,0.0,0.38285]
[1779100851423,49.25,76797.46,0.0,-0.9978,0.0,0.38251]
[1779100856459,49.25,76796.91,0.0,-0.9978,0.0,0.38229]
[1779100861495,49.25,76797.44,0.0,-0.9978,0.0,0.3825]
[1779100863509,49.25,76799.65,0.0,-0.99779,0.0,0.3834]
[1779100865523,49.25,76803.83,0.0,-0.99778,0.0,0.3851]
[1779100866530,49.25,76806.97,0.0,-0.99777,0.0,0.38638]
[1779100872572,49.25,76807.94,0.0,-0.99777,0.0,0.38678]
[1779100878614,49.25,76807.51,0.0,-0.99777,0.0,0.3866]
[1779100884329,49.25,76807.53,0.0,-0.99777,0.0,0.38661]
[1779100884560,49.25,76807.53,0.0,-0.99777,0.0,0.38661]
[1779100884656,49.25,76807.48,0.0,-0.99777,0.0,0.38659]
[1779100885663,49.25,76809.46,0.0,-0.99776,0.0,0.3874]
[1779100894726,49.25,76806.53,0.0,-0.99778,0.0,0.38555]
[1779100896740,49.25,76803.34,0.0,-0.99778,0.0,0.38425]
[1779100897747,49.25,76801.58,0.0,-0.99779,0.0,0.38353]
[1779100902782,49.25,76801.3,0.0,-0.99779,0.0,0.38342]
[1779100904796,49.25,76799.82,0.0,-0.99779,0.0,0.38282]
[1779100907817,49.25,76798.29,0.0,-0.9978,0.0,0.3822]
[1779100912852,49.25,76798.58,0.0,-0.9978,0.0,0.38231]
[1779100914866,49.25,76800.8,0.0,-0.99779,0.0,0.38322]
[1779100915873,49.25,76802.9,0.0,-0.99779,0.0,0.38407]
[1779100921915,49.25,76802.75,0.0,-0.99779,0.0,0.38401]
[1779100926484,49.25,76802.37,0.0,-0.99779,0.0,0.38385]
[1779100926958,49.25,76786.19,0.0,-0.99783,0.0,0.37732]
[1779100927963,49.25,76767.75,0.0,-0.99787,0.0,0.37]
[1779100928970,49.25,76765.13,0.0,-0.99788,0.0,0.36897]
[1779100930223,49.25,76765.13,0.0,-0.99788,0.0,0.36897]
[1779100929977,49.25,76764.95,0.0,-0.99788,0.0,0.36889]
[1779100930984,49.25,76765.37,0.0,-0.99788,0.0,0.36906]
[1779100936019,49.25,76765.55,0.0,-0.99788,0.0,0.36913]
[1779100940311,49.25,76765.26,0.0,-0.99788,0.0,0.36902]
[1779100941055,49.25,76766.12,0.0,-0.99788,0.0,0.36935]
[1779100946090,49.25,76765.77,0.0,-0.99788,0.0,0.36922]
[1779100950310,49.25,76764.61,0.0,-0.99788,0.0,0.36876]
[1779100951125,49.25,76764.69,0.0,-0.99788,0.0,0.36816]
[1779100956160,49.25,76764.74,0.0,-0.99788,0.0,0.36818]
[1779100961195,49.25,76760.42,0.0,-0.9979,0.0,0.36649]
[1779100962202,49.25,76756.48,0.0,-0.9979,0.0,0.36496]
[1779100963079,49.25,76756.48,0.0,-0.9979,0.0,0.36496]
[1779100963307,49.25,76756.48,0.0,-0.9979,0.0,0.36496]
[1779100963209,49.25,76755.16,0.0,-0.99791,0.0,0.36444]
[1779100965223,49.25,76757.93,0.0,-0.9979,0.0,0.36552]
[1779100970258,49.25,76759.91,0.0,-0.9979,0.0,0.36629]
[1779100975293,49.25,76762.33,0.0,-0.99789,0.0,0.36724]
[1779100980328,49.25,76762.39,0.0,-0.99789,0.0,0.36726]
[1779100982448,49.25,76762.85,0.0,-0.99789,0.0,0.36744]
[1779100982560,49.25,76762.85,0.0,-0.99789,0.0,0.36744]
[1779100983349,49.25,76763.11,0.0,-0.99789,0.0,0.36754]
[1779100988384,49.25,76767.0,0.0,-0.99788,0.0,0.36907]
[1779100993419,49.25,76767.48,0.0,-0.99788,0.0,0.36926]
[1779100998470,49.25,76768.28,0.0,-0.99788,0.0,0.36957]
[1779101003505,49.25,76768.69,0.0,-0.99788,0.0,0.36974]
[1779101008540,49.25,76767.25,0.0,-0.99788,0.0,0.36917]
[1779101014582,49.25,76766.22,0.0,-0.99788,0.0,0.36813]
[1779101019617,49.25,76765.31,0.0,-0.99789,0.0,0.36778]
[1779101024652,49.25,76765.84,0.0,-0.99789,0.0,0.36799]
[1779101031701,49.25,76766.33,0.0,-0.99788,0.0,0.36818]
[1779101036736,49.25,76767.23,0.0,-0.99788,0.0,0.36853]
[1779101041771,49.25,76765.72,0.0,-0.99789,0.0,0.36794]
[1779101046806,49.25,76764.33,0.0,-0.99789,0.0,0.36739]
[1779101051841,49.25,76763.27,0.0,-0.99789,0.0,0.36698]
[1779101054862,49.25,76766.97,0.0,-0.99788,0.0,0.36843]
[1779101061911,49.25,76768.08,0.0,-0.99788,0.0,0.36886]
[1779101063163,49.25,76770.8,0.0,-0.99787,0.0,0.36993]
[1779101068960,49.25,76771.93,0.0,-0.99787,0.0,0.37038]
[1779101070272,49.25,76771.93,0.0,-0.99787,0.0,0.37038]
[1779101070309,49.25,76771.93,0.0,-0.99787,0.0,0.37038]
[1779101070326,49.25,76771.8,0.0,-0.99787,0.0,0.37033]
[1779101076009,49.25,76772.68,0.0,-0.99787,0.0,0.37004]
[1779101081044,49.25,76772.74,0.0,-0.99787,0.0,0.37007]
[1779101086079,49.25,76772.83,0.0,-0.99787,0.0,0.3701]
[1779101091114,49.25,76773.47,0.0,-0.99787,0.0,0.37036]
[1779101096149,49.25,76773.45,0.0,-0.99787,0.0,0.37035]
[1779101101184,49.25,76775.59,0.0,-0.99787,0.0,0.37119]
[1779101103201,49.25,76786.0,0.0,-0.99784,0.0,0.37533]
[1779101103607,49.25,76786.0,0.0,-0.99784,0.0,0.37533]
[1779101104208,49.25,76801.2,0.0,-0.9978,0.0,0.38143]
[1779101105215,49.25,76803.02,0.0,-0.9978,0.0,0.38217]
[1779101106222,49.25,76804.07,0.0,-0.99779,0.0,0.3826]
[1779101106979,49.25,76804.07,0.0,-0.99779,0.0,0.3826]
[1779101107229,49.25,76807.01,0.0,-0.99779,0.0,0.38379]
[1779101109243,49.25,76811.15,0.0,-0.99778,0.0,0.38548]
[1779101110251,49.25,76813.98,0.0,-0.99777,0.0,0.38663]
[1779101112264,49.25,76805.86,0.0,-0.99779,0.0,0.38332]
[1779101114252,49.25,76803.68,0.0,-0.99779,0.0,0.38244]
[1779101114308,49.25,76803.68,0.0,-0.99779,0.0,0.38244]
[1779101114408,49.25,76803.38,0.0,-0.9978,0.0,0.38232]
[1779101119313,49.25,76806.17,0.0,-0.99779,0.0,0.38345]
[1779101121327,49.25,76808.97,0.0,-0.99778,0.0,0.38459]
[1779101126362,49.25,76808.74,0.0,-0.99778,0.0,0.38449]
[1779101131397,49.25,76805.74,0.0,-0.99779,0.0,0.38262]
[1779101137439,49.25,76806.25,0.0,-0.99779,0.0,0.38283]
[1779101142474,49.25,76805.68,0.0,-0.99779,0.0,0.3826]
[1779101143752,49.25,76807.31,0.0,-0.99779,0.0,0.38326]
[1779101143806,49.25,76807.31,0.0,-0.99779,0.0,0.38326]
[1779101144488,49.25,76808.68,0.0,-0.99779,0.0,0.38382]
[1779101149523,49.25,76807.98,0.0,-0.99779,0.0,0.38353]
[1779101154558,49.25,76807.69,0.0,-0.99779,0.0,0.38342]
[1779101159593,49.25,76808.58,0.0,-0.99779,0.0,0.38378]
[1779101162614,49.25,76811.8,0.0,-0.99778,0.0,0.38509]
[1779101164628,49.25,76815.97,0.0,-0.99777,0.0,0.3868]
[1779101170670,49.25,76815.87,0.0,-0.99777,0.0,0.38675]
[1779101175705,49.25,76817.01,0.0,-0.99776,0.0,0.38722]
[1779101180740,49.25,76817.13,0.0,-0.99776,0.0,0.38727]
[1779101185777,49.25,76817.62,0.0,-0.99776,0.0,0.38747]
[1779101190812,49.25,76818.71,0.0,-0.99776,0.0,0.38792]
[1779101195847,49.25,76829.07,0.0,-0.99774,0.0,0.39153]
[1779101196854,49.25,76832.43,0.0,-0.99773,0.0,0.39293]
[1779101201889,49.25,76832.19,0.0,-0.99773,0.0,0.39283]
[1779101206925,49.25,76832.49,0.0,-0.99773,0.0,0.39295]
[1779101211960,49.25,76828.78,0.0,-0.99774,0.0,0.39141]
[1779101215024,49.25,76828.58,0.0,-0.99774,0.0,0.39133]
[1779101215060,49.25,76828.58,0.0,-0.99774,0.0,0.39133]
[1779101215126,49.25,76828.3,0.0,-0.99774,0.0,0.39121]
[1779101221024,49.25,76825.98,0.0,-0.99774,0.0,0.39025]
[1779101226062,49.25,76827.07,0.0,-0.99774,0.0,0.3907]
[1779101231095,49.25,76828.74,0.0,-0.99774,0.0,0.3914]
[1779101236131,49.25,76830.41,0.0,-0.99773,0.0,0.39209]
[1779101241166,49.25,76830.86,0.0,-0.99773,0.0,0.39227]
[1779101246201,49.25,76833.8,0.0,-0.99772,0.0,0.39349]
[1779101251239,49.25,76835.11,0.0,-0.99772,0.0,0.39338]
[1779101256274,49.25,76836.01,0.0,-0.99772,0.0,0.39375]
[1779101261309,49.25,76835.56,0.0,-0.99772,0.0,0.39356]
[1779101266344,49.25,76835.87,0.0,-0.99772,0.0,0.39369]
[1779101269374,49.25,76843.82,0.0,-0.9977,0.0,0.39701]
[1779101270375,49.25,76848.93,0.0,-0.99769,0.0,0.39916]
[1779101275410,49.25,76850.99,0.0,-0.99768,0.0,0.40003]
[1779101280445,49.25,76851.6,0.0,-0.99768,0.0,0.40028]
[1779101284473,49.25,76848.96,0.0,-0.99769,0.0,0.39917]
[1779101289508,49.25,76851.56,0.0,-0.99768,0.0,0.40027]
[1779101294547,49.25,76851.49,0.0,-0.99768,0.0,0.40024]
[1779101299578,49.25,76851.33,0.0,-0.99768,0.0,0.40017]
[1779101300442,49.25,76851.33,0.0,-0.99768,0.0,0.40017]
[1779101302599,49.25,76848.31,0.0,-0.99769,0.0,0.3989]
[1779101305574,49.25,76847.81,0.0,-0.99769,0.0,0.39869]
[1779101310655,49.25,76849.55,0.0,-0.99769,0.0,0.39942]
[1779101315772,49.25,76849.12,0.0,-0.99769,0.0,0.39857]
[1779101315808,49.25,76849.12,0.0,-0.99769,0.0,0.39857]
[1779101315878,49.25,76849.34,0.0,-0.99769,0.0,0.39866]
[1779101321732,49.25,76846.73,0.0,-0.9977,0.0,0.39756]
[1779101326767,49.25,76846.97,0.0,-0.9977,0.0,0.39766]
[1779101331802,49.25,76848.52,0.0,-0.99769,0.0,0.39831]
[1779101337844,49.25,76848.6,0.0,-0.99769,0.0,0.39835]
[1779101342879,49.25,76849.53,0.0,-0.99769,0.0,0.39874]
[1779101347915,49.25,76850.51,0.0,-0.99769,0.0,0.39915]
[1779101353957,49.25,76850.74,0.0,-0.99769,0.0,0.39925]
[1779101358993,49.25,76852.01,0.0,-0.99768,0.0,0.39978]
[1779101365035,49.25,76851.75,0.0,-0.99768,0.0,0.39967]
[1779101369063,49.25,76854.97,0.0,-0.99768,0.0,0.40103]
[1779101375181,49.25,76854.68,0.0,-0.99768,0.0,0.40024]
[1779101378202,49.25,76848.46,0.0,-0.9977,0.0,0.39762]
[1779101379209,49.25,76841.41,0.0,-0.99772,0.0,0.39467]
[1779101380223,49.25,76834.33,0.0,-0.99773,0.0,0.39173]
[1779101381230,49.25,76815.07,0.0,-0.99778,0.0,0.38382]
[1779101382237,49.25,76806.5,0.0,-0.99781,0.0,0.38034]
[1779101383244,49.25,76802.99,0.0,-0.99781,0.0,0.37893]
[1779101389286,49.25,76802.11,0.0,-0.99782,0.0,0.37857]
[1779101394321,49.25,76801.99,0.0,-0.99782,0.0,0.37852]
[1779101399356,49.25,76801.92,0.0,-0.99782,0.0,0.3785]
[1779101404397,49.25,76802.09,0.0,-0.99782,0.0,0.37856]
[1779101409437,49.25,76797.13,0.0,-0.99783,0.0,0.37657]
[1779101410444,49.25,76793.66,0.0,-0.99784,0.0,0.37519]
[1779101411528,49.25,76793.62,0.0,-0.99784,0.0,0.37517]
[1779101414472,49.25,76791.03,0.0,-0.99784,0.0,0.37414]
[1779101416486,49.25,76794.45,0.0,-0.99784,0.0,0.3755]
[1779101418133,49.25,76795.74,0.0,-0.99783,0.0,0.37602]
[1779101418309,49.25,76795.74,0.0,-0.99783,0.0,0.37602]
[1779101418500,49.25,76796.51,0.0,-0.99783,0.0,0.37632]
[1779101423535,49.25,76796.37,0.0,-0.99783,0.0,0.37627]
[1779101428570,49.25,76796.57,0.0,-0.99783,0.0,0.37635]
[1779101429577,49.25,76793.56,0.0,-0.99784,0.0,0.37515]
[1779101430882,49.25,76792.46,0.0,-0.99784,0.0,0.37471]
[1779101431067,49.25,76792.46,0.0,-0.99784,0.0,0.37471]
[1779101431592,49.25,76792.84,0.0,-0.99784,0.0,0.37422]
[1779101437634,49.25,76791.63,0.0,-0.99785,0.0,0.37374]
[1779101442669,49.25,76788.41,0.0,-0.99785,0.0,0.37246]
[1779101443676,49.25,76785.26,0.0,-0.99786,0.0,0.37121]
[1779101445690,49.25,76782.61,0.0,-0.99787,0.0,0.37016]
[1779101450725,49.25,76781.88,0.0,-0.99787,0.0,0.36988]
[1779101456767,49.25,76781.69,0.0,-0.99787,0.0,0.3698]
[1779101461802,49.25,76781.98,0.0,-0.99787,0.0,0.36992]
[1779101467844,49.25,76785.06,0.0,-0.99786,0.0,0.37113]
[1779101469858,49.25,76787.68,0.0,-0.99786,0.0,0.37217]
[1779101473403,49.25,76791.24,0.0,-0.99785,0.0,0.37358]
[1779101473886,49.25,76793.73,0.0,-0.99784,0.0,0.37457]
[1779101478923,49.25,76808.93,0.0,-0.9978,0.0,0.38068]
[1779101479930,49.25,76813.22,0.0,-0.99779,0.0,0.38241]
[1779101484965,49.25,76814.47,0.0,-0.99779,0.0,0.38292]
[1779101490000,49.25,76813.37,0.0,-0.99779,0.0,0.38247]
[1779101495037,49.25,76814.81,0.0,-0.99779,0.0,0.38241]
[1779101500072,49.25,76814.93,0.0,-0.99779,0.0,0.38246]
[1779101505107,49.25,76815.22,0.0,-0.99779,0.0,0.38258]
[1779101510142,49.25,76814.97,0.0,-0.99779,0.0,0.38247]
[1779101512483,49.25,76814.87,0.0,-0.99779,0.0,0.38243]
[1779101517571,49.25,76815.69,0.0,-0.99779,0.0,0.38277]
[1779101523233,49.25,76816.17,0.0,-0.99779,0.0,0.38296]
[1779101528268,49.25,76816.64,0.0,-0.99779,0.0,0.38315]
[1779101531498,49.25,76816.21,0.0,-0.99779,0.0,0.38298]
[1779101531564,49.25,76816.21,0.0,-0.99779,0.0,0.38298]
[1779101531599,49.25,76816.6,0.0,-0.99779,0.0,0.38314]
[1779101537331,49.25,76816.17,0.0,-0.99779,0.0,0.38296]
[1779101542367,49.25,76816.24,0.0,-0.99779,0.0,0.38299]
[1779101547402,49.25,76815.56,0.0,-0.99779,0.0,0.38271]
[1779101552437,49.25,76816.34,0.0,-0.99779,0.0,0.38238]
[1779101559487,49.25,76816.8,0.0,-0.99779,0.0,0.38257]
[1779101564522,49.25,76815.24,0.0,-0.99779,0.0,0.38193]
[1779101569557,49.25,76814.54,0.0,-0.9978,0.0,0.38165]
[1779101575599,49.25,76814.1,0.0,-0.9978,0.0,0.38147]
[1779101580634,49.25,76814.19,0.0,-0.9978,0.0,0.38151]
[1779101583655,49.25,76811.46,0.0,-0.9978,0.0,0.3804]
[1779101588690,49.25,76811.27,0.0,-0.9978,0.0,0.38033]
[1779101593725,49.25,76811.76,0.0,-0.9978,0.0,0.38052]
[1779101600774,49.25,76812.04,0.0,-0.9978,0.0,0.38064]
[1779101605809,49.25,76811.59,0.0,-0.9978,0.0,0.38046]
[1779101610844,49.25,76812.42,0.0,-0.9978,0.0,0.38079]
[1779101615879,49.25,76812.47,0.0,-0.99781,0.0,0.38016]
[1779101620914,49.25,76811.93,0.0,-0.99781,0.0,0.37995]
[1779101622928,49.25,76799.57,0.0,-0.99784,0.0,0.37498]
[1779101623935,49.25,76793.09,0.0,-0.99785,0.0,0.37241]
[1779101624942,49.25,76790.32,0.0,-0.99786,0.0,0.37131]
[1779101629977,49.25,76790.21,0.0,-0.99786,0.0,0.37126]
[1779101636506,49.25,76790.01,0.0,-0.99786,0.0,0.37118]
[1779101642061,49.25,76781.34,0.0,-0.99788,0.0,0.36777]
[1779101643068,49.25,76777.51,0.0,-0.99789,0.0,0.36627]
[1779101646089,49.25,76779.94,0.0,-0.99789,0.0,0.36722]
[1779101647313,49.25,76779.94,0.0,-0.99789,0.0,0.36722]
[1779101647559,49.25,76779.94,0.0,-0.99789,0.0,0.36722]
[1779101647642,49.25,76784.4,0.0,-0.99788,0.0,0.36897]
[1779101651124,49.25,76788.1,0.0,-0.99787,0.0,0.37043]
[1779101656159,49.25,76787.85,0.0,-0.99787,0.0,0.37033]
[1779101660187,49.25,76791.62,0.0,-0.99786,0.0,0.37182]
[1779101665222,49.25,76792.05,0.0,-0.99786,0.0,0.37199]
[1779101670257,49.25,76791.83,0.0,-0.99786,0.0,0.37191]
[1779101672271,49.25,76786.72,0.0,-0.99787,0.0,0.36925]
[1779101673278,49.25,76781.12,0.0,-0.99789,0.0,0.36705]
[1779101678314,49.25,76779.37,0.0,-0.99789,0.0,0.36637]
[1779101683348,49.25,76779.23,0.0,-0.99789,0.0,0.36631]
[1779101688383,49.25,76779.9,0.0,-0.99789,0.0,0.36657]
[1779101694425,49.25,76780.03,0.0,-0.99789,0.0,0.36662]
[1779101699460,49.25,76780.07,0.0,-0.99789,0.0,0.36664]
[1779101705502,49.25,76778.14,0.0,-0.99789,0.0,0.36589]
[1779101710537,49.25,76778.2,0.0,-0.99789,0.0,0.36591]
[1779101718593,49.25,76778.39,0.0,-0.99789,0.0,0.36598]
[1779101725642,49.25,76778.18,0.0,-0.99789,0.0,0.3659]
[1779101731684,49.25,76778.17,0.0,-0.9979,0.0,0.36527]
[1779101737091,49.25,76778.07,0.0,-0.9979,0.0,0.36523]
[1779101746789,49.25,76777.7,0.0,-0.9979,0.0,0.36509]
[1779101751824,49.25,76778.45,0.0,-0.9979,0.0,0.36538]
[1779101756859,49.25,76777.74,0.0,-0.9979,0.0,0.3651]
[1779101761895,49.25,76777.61,0.0,-0.9979,0.0,0.36505]
[1779101766930,49.25,76780.19,0.0,-0.99789,0.0,0.36606]
[1779101771965,49.25,76780.29,0.0,-0.99789,0.0,0.3661]
[1779101780025,49.25,76779.56,0.0,-0.99789,0.0,0.36581]
[1779101785059,49.25,76778.69,0.0,-0.9979,0.0,0.36547]
[1779101790094,49.25,76778.49,0.0,-0.9979,0.0,0.36539]
[1779101795129,49.25,76779.22,0.0,-0.9979,0.0,0.36505]
[1779101800164,49.25,76778.9,0.0,-0.9979,0.0,0.36493]
[1779101805199,49.25,76778.75,0.0,-0.9979,0.0,0.36487]
[1779101810234,49.25,76779.49,0.0,-0.9979,0.0,0.36516]
[1779101813255,49.25,76782.92,0.0,-0.99789,0.0,0.3665]
[1779101814262,49.25,76788.27,0.0,-0.99788,0.0,0.3686]
[1779101819297,49.25,76788.63,0.0,-0.99788,0.0,0.36874]
[1779101824332,49.25,76788.08,0.0,-0.99788,0.0,0.36852]
[1779101831381,49.25,76788.28,0.0,-0.99788,0.0,0.3686]
[1779101836416,49.25,76788.39,0.0,-0.99788,0.0,0.36864]
[1779101841451,49.25,76786.01,0.0,-0.99788,0.0,0.36771]
[1779101846486,49.25,76786.15,0.0,-0.99788,0.0,0.36776]
[1779101851521,49.25,76787.46,0.0,-0.99788,0.0,0.36765]
[1779101856556,49.25,76786.33,0.0,-0.99789,0.0,0.3672]
[1779101859577,49.25,76782.12,0.0,-0.9979,0.0,0.36555]
[1779101864612,49.25,76781.13,0.0,-0.9979,0.0,0.36517]
[1779101869647,49.25,76781.04,0.0,-0.9979,0.0,0.36513]
[1779101874682,49.25,76780.66,0.0,-0.9979,0.0,0.36498]
[1779101877703,49.25,76773.47,0.0,-0.99792,0.0,0.36219]
[1779101878710,49.25,76769.39,0.0,-0.99793,0.0,0.36061]
[1779101880071,49.25,76769.39,0.0,-0.99793,0.0,0.36061]
[1779101885762,49.25,76769.92,0.0,-0.99793,0.0,0.36082]
[1779101890379,49.25,76769.92,0.0,-0.99793,0.0,0.36082]
[1779101890558,49.25,76769.92,0.0,-0.99793,0.0,0.36082]
[1779101890659,49.25,76769.92,0.0,-0.99793,0.0,0.36082]
[1779101895832,49.25,76769.87,0.0,-0.99793,0.0,0.3608]
[1779101900867,49.25,76769.83,0.0,-0.99793,0.0,0.36078]
[1779101905902,49.25,76767.05,0.0,-0.99793,0.0,0.35971]
[1779101906909,49.25,76764.28,0.0,-0.99794,0.0,0.35864]
[1779101910942,49.25,76759.91,0.0,-0.99795,0.0,0.35697]
[1779101915977,49.25,76758.35,0.0,-0.99796,0.0,0.35575]
[1779101921012,49.25,76758.25,0.0,-0.99796,0.0,0.35572]
[1779101926047,49.25,76758.13,0.0,-0.99796,0.0,0.35567]
[1779101932101,49.25,76753.28,0.0,-0.99797,0.0,0.35382]
[1779101933108,49.25,76750.89,0.0,-0.99797,0.0,0.35292]
[1779101938143,49.25,76749.32,0.0,-0.99798,0.0,0.35232]
[1779101943178,49.25,76749.31,0.0,-0.99798,0.0,0.35232]
[1779101946199,49.25,76746.89,0.0,-0.99798,0.0,0.3514]
[1779101950664,49.25,76749.24,0.0,-0.99798,0.0,0.35229]
[1779101950808,49.25,76749.24,0.0,-0.99798,0.0,0.35229]
[1779101951234,49.25,76751.9,0.0,-0.99797,0.0,0.3533]
[1779101956269,49.25,76751.47,0.0,-0.99797,0.0,0.35314]
[1779101961305,49.25,76749.47,0.0,-0.99798,0.0,0.35238]
[1779101966339,49.25,76747.13,0.0,-0.99798,0.0,0.3515]
[1779101968353,49.25,76744.55,0.0,-0.99799,0.0,0.35052]
[1779101969363,49.25,76740.78,0.0,-0.998,0.0,0.3491]
[1779101972384,49.25,76733.16,0.0,-0.99802,0.0,0.34565]
[1779101977419,49.25,76732.35,0.0,-0.99802,0.0,0.34535]
[1779101982454,49.25,76731.67,0.0,-0.99802,0.0,0.3451]
[1779101987490,49.25,76731.68,0.0,-0.99802,0.0,0.3451]
[1779101992525,49.25,76730.62,0.0,-0.99803,0.0,0.34471]
[1779101997560,49.25,76730.78,0.0,-0.99802,0.0,0.34477]
[1779102001588,49.25,76735.06,0.0,-0.99801,0.0,0.34636]
[1779102002595,49.25,76741.25,0.0,-0.998,0.0,0.34867]
[1779102005616,49.25,76745.43,0.0,-0.99799,0.0,0.35025]
[1779102010651,49.25,76745.68,0.0,-0.99799,0.0,0.35034]
[1779102014680,49.25,76741.14,0.0,-0.998,0.0,0.34863]
[1779102015687,49.25,76735.06,0.0,-0.99801,0.0,0.34636]
[1779102017701,49.25,76733.66,0.0,-0.99802,0.0,0.34584]
[1779102021729,49.25,76730.57,0.0,-0.99803,0.0,0.34469]
[1779102023743,49.25,76728.08,0.0,-0.99803,0.0,0.34377]
[1779102028778,49.25,76728.81,0.0,-0.99803,0.0,0.34404]
[1779102033813,49.25,76728.66,0.0,-0.99803,0.0,0.34338]
[1779102036834,49.25,76723.66,0.0,-0.99804,0.0,0.34153]
[1779102037841,49.25,76719.1,0.0,-0.99805,0.0,0.33986]
[1779102038848,49.25,76716.54,0.0,-0.99806,0.0,0.33892]
[1779102040862,49.25,76713.63,0.0,-0.99807,0.0,0.33786]
[1779102043883,49.25,76706.41,0.0,-0.99808,0.0,0.33523]
[1779102044890,49.25,76701.75,0.0,-0.99809,0.0,0.33355]
[1779102045897,49.25,76696.95,0.0,-0.9981,0.0,0.33182]
[1779102047919,49.25,76694.52,0.0,-0.99811,0.0,0.33095]
[1779102048926,49.25,76691.24,0.0,-0.99812,0.0,0.32977]
[1779102053961,49.25,76691.99,0.0,-0.99812,0.0,0.33004]
[1779102059001,49.25,76686.36,0.0,-0.99813,0.0,0.32803]
[1779102060019,49.25,76681.18,0.0,-0.99814,0.0,0.32619]
[1779102061016,49.25,76683.88,0.0,-0.99813,0.0,0.32715]
[1779102063030,49.25,76686.97,0.0,-0.99813,0.0,0.32825]
[1779102068065,49.25,76686.25,0.0,-0.99813,0.0,0.32799]
[1779102073107,49.25,76686.0,0.0,-0.99813,0.0,0.3279]
[1779102078143,49.25,76686.86,0.0,-0.99813,0.0,0.32821]
[1779102083180,49.25,76686.81,0.0,-0.99813,0.0,0.32819]
[1779102085194,49.25,76689.49,0.0,-0.99812,0.0,0.32915]
[1779102086201,49.25,76695.19,0.0,-0.99811,0.0,0.33119]
[1779102088215,49.25,76695.28,0.0,-0.99811,0.0,0.33122]
[1779102091236,49.25,76696.82,0.0,-0.99811,0.0,0.33119]
[1779102096271,49.25,76698.74,0.0,-0.9981,0.0,0.33188]
[1779102098285,49.25,76703.58,0.0,-0.99809,0.0,0.33362]
[1779102103320,49.25,76703.13,0.0,-0.99809,0.0,0.33346]
[1779102108356,49.25,76703.56,0.0,-0.99809,0.0,0.33361]
[1779102114398,49.25,76703.34,0.0,-0.99809,0.0,0.33353]
[1779102119434,49.25,76703.52,0.0,-0.99809,0.0,0.3336]
[1779102122457,49.25,76699.36,0.0,-0.9981,0.0,0.3321]
[1779102123464,49.25,76696.33,0.0,-0.99811,0.0,0.33101]
[1779102126779,49.25,76695.66,0.0,-0.99811,0.0,0.33077]
[1779102131820,49.25,76695.26,0.0,-0.99811,0.0,0.33063]
[1779102133374,49.25,76689.58,0.0,-0.99812,0.0,0.3286]
[1779102137562,49.25,76693.8,0.0,-0.99812,0.0,0.33011]
[1779102140399,49.25,76694.73,0.0,-0.99811,0.0,0.33044]
[1779102140412,49.25,76693.54,0.0,-0.99812,0.0,0.33001]
[1779102140560,49.25,76693.54,0.0,-0.99812,0.0,0.33001]
[1779102145618,49.25,76691.99,0.0,-0.99812,0.0,0.32946]
[1779102149647,49.25,76689.23,0.0,-0.99813,0.0,0.32848]
[1779102153677,49.25,76682.82,0.0,-0.99814,0.0,0.32562]
[1779102156698,49.25,76686.25,0.0,-0.99814,0.0,0.32684]
[1779102158712,49.25,76690.25,0.0,-0.99813,0.0,0.32826]
[1779102161733,49.25,76694.93,0.0,-0.99812,0.0,0.32993]
[1779102162740,49.25,76697.81,0.0,-0.99811,0.0,0.33096]
[1779102164754,49.25,76704.55,0.0,-0.99809,0.0,0.33339]
[1779102165761,49.25,76708.66,0.0,-0.99809,0.0,0.33487]
[1779102169789,49.25,76711.95,0.0,-0.99808,0.0,0.33606]
[1779102175831,49.25,76715.7,0.0,-0.99807,0.0,0.33743]
[1779102179860,49.25,76713.29,0.0,-0.99807,0.0,0.33655]
[1779102181874,49.25,76709.58,0.0,-0.99808,0.0,0.3352]
[1779102186910,49.25,76710.22,0.0,-0.99808,0.0,0.33544]
[1779102191945,49.25,76711.67,0.0,-0.99808,0.0,0.33596]
[1779102195973,49.25,76718.52,0.0,-0.99806,0.0,0.33846]
[1779102201008,49.25,76718.96,0.0,-0.99806,0.0,0.33862]
[1779102206046,49.25,76718.48,0.0,-0.99806,0.0,0.33844]
[1779102211081,49.25,76718.81,0.0,-0.99807,0.0,0.33797]
[1779102216116,49.25,76719.03,0.0,-0.99807,0.0,0.33805]
[1779102221151,49.25,76717.92,0.0,-0.99807,0.0,0.33765]
[1779102225179,49.25,76714.31,0.0,-0.99808,0.0,0.33633]
[1779102230214,49.25,76712.84,0.0,-0.99808,0.0,0.3358]
[1779102235249,49.25,76711.77,0.0,-0.99808,0.0,0.33541]
[1779102240284,49.25,76710.81,0.0,-0.99808,0.0,0.33506]
[1779102243305,49.25,76707.86,0.0,-0.99809,0.0,0.33399]
[1779102248340,49.25,76703.65,0.0,-0.9981,0.0,0.33248]
[1779102253375,49.25,76703.24,0.0,-0.9981,0.0,0.33233]
[1779102259418,49.25,76703.07,0.0,-0.9981,0.0,0.33227]
[1779102264452,49.25,76707.34,0.0,-0.99809,0.0,0.33381]
[1779102269487,49.25,76707.81,0.0,-0.99809,0.0,0.33398]
[1779102271501,49.25,76711.77,0.0,-0.99808,0.0,0.33482]
[1779102272508,49.25,76714.46,0.0,-0.99808,0.0,0.3358]
[1779102275529,49.25,76718.43,0.0,-0.99807,0.0,0.33724]
[1779102280564,49.25,76719.56,0.0,-0.99807,0.0,0.33765]
[1779102285600,49.25,76719.43,0.0,-0.99807,0.0,0.33761]
[1779102290635,49.25,76717.97,0.0,-0.99807,0.0,0.33708]
[1779102293656,49.25,76715.62,0.0,-0.99808,0.0,0.33622]
[1779102298691,49.25,76716.75,0.0,-0.99807,0.0,0.33663]
[1779102303726,49.25,76716.83,0.0,-0.99807,0.0,0.33666]
[1779102308761,49.25,76716.87,0.0,-0.99807,0.0,0.33667]
[1779102313796,49.25,76717.58,0.0,-0.99807,0.0,0.33693]
[1779102318831,49.25,76717.6,0.0,-0.99807,0.0,0.33694]
[1779102323866,49.25,76717.23,0.0,-0.99807,0.0,0.33681]
[1779102328901,49.25,76715.63,0.0,-0.99808,0.0,0.33622]
[1779102332929,49.25,76716.91,0.0,-0.99808,0.0,0.3361]
[1779102338971,49.25,76716.8,0.0,-0.99808,0.0,0.33606]
[1779102344010,49.25,76716.26,0.0,-0.99808,0.0,0.33586]
[1779102345015,49.25,76713.4,0.0,-0.99808,0.0,0.33482]
[1779102346022,49.25,76710.97,0.0,-0.99809,0.0,0.33395]
[1779102351057,49.25,76709.01,0.0,-0.99809,0.0,0.33324]
[1779102354078,49.25,76706.35,0.0,-0.9981,0.0,0.33228]
[1779102359113,49.25,76706.35,0.0,-0.9981,0.0,0.33228]
[1779102364148,49.25,76707.13,0.0,-0.9981,0.0,0.33256]
[1779102369183,49.25,76708.16,0.0,-0.9981,0.0,0.33293]
[1779102371197,49.25,76702.79,0.0,-0.99811,0.0,0.331]
[1779102372204,49.25,76698.81,0.0,-0.99812,0.0,0.32957]
[1779102377239,49.25,76698.39,0.0,-0.99812,0.0,0.32942]
[1779102380260,49.25,76695.83,0.0,-0.99812,0.0,0.32851]
[1779102381267,49.25,76692.65,0.0,-0.99813,0.0,0.32738]
[1779102389328,49.25,76689.61,0.0,-0.99814,0.0,0.3263]
[1779102390747,49.25,76689.61,0.0,-0.99814,0.0,0.3263]
[1779102390338,49.25,76678.77,0.0,-0.99816,0.0,0.32248]
[1779102391343,49.25,76671.29,0.0,-0.99818,0.0,0.3193]
[1779102392747,49.25,76668.57,0.0,-0.99819,0.0,0.31835]
[1779102393357,49.25,76672.4,0.0,-0.99818,0.0,0.31969]
[1779102394372,49.25,76672.4,0.0,-0.99818,0.0,0.31969]
[1779102400406,49.25,76669.69,0.0,-0.99818,0.0,0.31874]
[1779102403180,49.25,76667.89,0.0,-0.99819,0.0,0.31812]
[1779102403796,49.25,76666.24,0.0,-0.99819,0.0,0.31755]
[1779102403809,49.25,76666.24,0.0,-0.99819,0.0,0.31755]
[1779102404434,49.25,76665.33,0.0,-0.99819,0.0,0.31723]
[1779102409469,49.25,76661.31,0.0,-0.9982,0.0,0.31585]
[1779102411483,49.25,76658.83,0.0,-0.99821,0.0,0.31499]
[1779102413498,49.25,76664.87,0.0,-0.99819,0.0,0.31707]
[1779102417525,49.25,76665.63,0.0,-0.99819,0.0,0.31734]
[1779102420546,49.25,76663.05,0.0,-0.9982,0.0,0.31644]
[1779102423567,49.25,76665.61,0.0,-0.99819,0.0,0.31733]
[1779102426594,49.25,76670.04,0.0,-0.99818,0.0,0.31886]
[1779102427602,49.25,76675.23,0.0,-0.99817,0.0,0.32067]
[1779102428608,49.25,76681.62,0.0,-0.99816,0.0,0.32291]
[1779102429615,49.25,76682.11,0.0,-0.99816,0.0,0.32308]
[1779102432027,49.25,76682.73,0.0,-0.99816,0.0,0.3233]
[1779102432062,49.25,76682.73,0.0,-0.99816,0.0,0.3233]
[1779102432636,49.25,76682.52,0.0,-0.99816,0.0,0.32322]
[1779102433643,49.25,76686.29,0.0,-0.99815,0.0,0.32455]
[1779102434127,49.25,76686.29,0.0,-0.99815,0.0,0.32455]
[1779102434650,49.25,76691.44,0.0,-0.99814,0.0,0.32637]
[1779102435657,49.25,76695.8,0.0,-0.99813,0.0,0.32792]
[1779102436664,49.25,76698.21,0.0,-0.99812,0.0,0.32878]
[1779102437477,49.25,76698.21,0.0,-0.99812,0.0,0.32878]
[1779102437557,49.25,76698.21,0.0,-0.99812,0.0,0.32878]
[1779102437671,49.25,76700.04,0.0,-0.99812,0.0,0.32943]
[1779102441699,49.25,76702.96,0.0,-0.99811,0.0,0.33048]
[1779102446734,49.25,76702.01,0.0,-0.99811,0.0,0.33014]
[1779102451769,49.25,76701.83,0.0,-0.99812,0.0,0.32949]
[1779102456804,49.25,76701.35,0.0,-0.99812,0.0,0.32932]
[1779102461839,49.25,76699.48,0.0,-0.99812,0.0,0.32865]
[1779102466874,49.25,76697.29,0.0,-0.99813,0.0,0.32787]
[1779102469895,49.25,76693.11,0.0,-0.99814,0.0,0.32639]
[1779102472916,49.25,76690.71,0.0,-0.99814,0.0,0.32554]
[1779102474930,49.25,76696.47,0.0,-0.99813,0.0,0.32758]
[1779102479965,49.25,76698.1,0.0,-0.99813,0.0,0.32816]
[1779102485000,49.25,76696.56,0.0,-0.99813,0.0,0.32761]
[1779102491043,49.25,76697.21,0.0,-0.99813,0.0,0.32784]
[1779102493057,49.25,76690.25,0.0,-0.99814,0.0,0.32538]
[1779102494064,49.25,76685.8,0.0,-0.99815,0.0,0.32381]
[1779102495071,49.25,76688.47,0.0,-0.99815,0.0,0.32475]
[1779102500106,49.25,76687.92,0.0,-0.99815,0.0,0.32455]
[1779102505793,49.25,76688.02,0.0,-0.99815,0.0,0.32459]
[1779102507771,49.25,76688.27,0.0,-0.99815,0.0,0.32468]
[1779102507809,49.25,76688.27,0.0,-0.99815,0.0,0.32468]
[1779102507826,49.25,76692.8,0.0,-0.99814,0.0,0.32628]
[1779102508162,49.25,76700.96,0.0,-0.99812,0.0,0.32918]
[1779102509169,49.25,76701.48,0.0,-0.99812,0.0,0.32937]
[1779102513197,49.25,76702.87,0.0,-0.99812,0.0,0.32928]
[1779102518232,49.25,76704.89,0.0,-0.99811,0.0,0.33]
[1779102521167,49.25,76703.13,0.0,-0.99812,0.0,0.32938]
[1779102521311,49.25,76703.13,0.0,-0.99812,0.0,0.32938]
[1779102521325,49.25,76702.29,0.0,-0.99812,0.0,0.32908]
[1779102527295,49.25,76702.45,0.0,-0.99812,0.0,0.32913]
[1779102532330,49.25,76703.76,0.0,-0.99812,0.0,0.3296]
[1779102537366,49.25,76704.52,0.0,-0.99811,0.0,0.32987]
[1779102543408,49.25,76709.38,0.0,-0.9981,0.0,0.33162]
[1779102544415,49.25,76713.54,0.0,-0.99809,0.0,0.33311]
[1779102549455,49.25,76712.72,0.0,-0.9981,0.0,0.33282]
[1779102554490,49.25,76711.18,0.0,-0.9981,0.0,0.33226]
[1779102559525,49.25,76710.95,0.0,-0.9981,0.0,0.33218]
[1779102564565,49.25,76712.84,0.0,-0.9981,0.0,0.33286]
[1779102569600,49.25,76711.88,0.0,-0.9981,0.0,0.33252]
[1779102574636,49.25,76712.89,0.0,-0.9981,0.0,0.33229]
[1779102579671,49.25,76712.82,0.0,-0.9981,0.0,0.33227]
[1779102584706,49.25,76711.13,0.0,-0.9981,0.0,0.33166]
[1779102589741,49.25,76712.24,0.0,-0.9981,0.0,0.33206]
[1779102592763,49.25,76703.99,0.0,-0.99812,0.0,0.3291]
[1779102593777,49.25,76681.16,0.0,-0.99817,0.0,0.32104]
[1779102594784,49.25,76671.66,0.0,-0.99819,0.0,0.31773]
[1779102595790,49.25,76660.31,0.0,-0.99821,0.0,0.31382]
[1779102596797,49.25,76661.12,0.0,-0.99821,0.0,0.3141]
[1779102599819,49.25,76654.38,0.0,-0.99823,0.0,0.31179]
[1779102600826,49.25,76649.19,0.0,-0.99824,0.0,0.31003]
[1779102602840,49.25,76653.96,0.0,-0.99823,0.0,0.31165]
[1779102603851,49.25,76658.94,0.0,-0.99822,0.0,0.31335]
[1779102604254,49.25,76658.94,0.0,-0.99822,0.0,0.31335]
[1779102604858,49.25,76662.51,0.0,-0.99821,0.0,0.31457]
[1779102605866,49.25,76658.78,0.0,-0.99822,0.0,0.3133]
[1779102606872,49.25,76655.77,0.0,-0.99822,0.0,0.31227]
[1779102607879,49.25,76653.38,0.0,-0.99823,0.0,0.31145]
[1779102609899,49.25,76646.81,0.0,-0.99824,0.0,0.30922]
[1779102610902,49.25,76638.13,0.0,-0.99826,0.0,0.3063]
[1779102611914,49.25,76628.35,0.0,-0.99828,0.0,0.30303]
[1779102612920,49.25,76624.76,0.0,-0.99829,0.0,0.30184]
[1779102613938,49.25,76630.3,0.0,-0.99828,0.0,0.30368]
[1779102614761,49.25,76630.3,0.0,-0.99828,0.0,0.30368]
[1779102614943,49.25,76655.36,0.0,-0.99822,0.0,0.31213]
[1779102615949,49.25,76670.49,0.0,-0.99819,0.0,0.31732]
[1779102616956,49.25,76682.58,0.0,-0.99817,0.0,0.32153]
[1779102617963,49.25,76690.64,0.0,-0.99815,0.0,0.32436]
[1779102618206,49.25,76690.64,0.0,-0.99815,0.0,0.32436]
[1779102618970,49.25,76690.08,0.0,-0.99815,0.0,0.32417]
[1779102619977,49.25,76696.15,0.0,-0.99814,0.0,0.32631]
[1779102621991,49.25,76699.96,0.0,-0.99813,0.0,0.32766]
[1779102622998,49.25,76697.66,0.0,-0.99813,0.0,0.32685]
[1779102625012,49.25,76700.96,0.0,-0.99813,0.0,0.32802]
[1779102627554,49.25,76702.22,0.0,-0.99812,0.0,0.32847]
[1779102630799,49.25,76703.01,0.0,-0.99812,0.0,0.32875]
[1779102630809,49.25,76703.01,0.0,-0.99812,0.0,0.32875]
[1779102630899,49.25,76694.88,0.0,-0.99814,0.0,0.32586]
[1779102632061,49.25,76697.26,0.0,-0.99814,0.0,0.32613]
[1779102637097,49.25,76695.37,0.0,-0.99814,0.0,0.32546]
[1779102639111,49.25,76691.21,0.0,-0.99815,0.0,0.32399]
[1779102642132,49.25,76686.31,0.0,-0.99816,0.0,0.32227]
[1779102647167,49.25,76686.11,0.0,-0.99816,0.0,0.3222]
[1779102652201,49.25,76686.48,0.0,-0.99816,0.0,0.32233]
[1779102656230,49.25,76690.49,0.0,-0.99815,0.0,0.32374]
[1779102661266,49.25,76693.11,0.0,-0.99815,0.0,0.32466]
[1779102662272,49.25,76690.05,0.0,-0.99815,0.0,0.32358]
[1779102667307,49.25,76690.77,0.0,-0.99815,0.0,0.32384]
[1779102668314,49.25,76693.48,0.0,-0.99815,0.0,0.32479]
[1779102669321,49.25,76697.36,0.0,-0.99814,0.0,0.32616]
[1779102671335,49.25,76692.34,0.0,-0.99815,0.0,0.32439]
[1779102674357,49.25,76689.87,0.0,-0.99815,0.0,0.32352]
[1779102679393,49.25,76690.2,0.0,-0.99815,0.0,0.32363]
[1779102682413,49.25,76693.57,0.0,-0.99814,0.0,0.32482]
[1779102686441,49.25,76698.22,0.0,-0.99813,0.0,0.32647]
[1779102687448,49.25,76700.82,0.0,-0.99813,0.0,0.32739]
[1779102691476,49.25,76697.42,0.0,-0.99814,0.0,0.32561]
[1779102693490,49.25,76704.71,0.0,-0.99812,0.0,0.3282]
[1779102695504,49.25,76706.4,0.0,-0.99812,0.0,0.3288]
[1779102700539,49.25,76707.38,0.0,-0.99812,0.0,0.32915]
[1779102705574,49.25,76709.17,0.0,-0.99811,0.0,0.32979]
[1779102706581,49.25,76712.31,0.0,-0.99811,0.0,0.33092]
[1779102707588,49.25,76716.73,0.0,-0.9981,0.0,0.33251]
[1779102708595,49.25,76719.14,0.0,-0.99809,0.0,0.33338]
[1779102713630,49.25,76718.75,0.0,-0.99809,0.0,0.33323]
[1779102718667,49.25,76719.31,0.0,-0.99809,0.0,0.33344]
[1779102723702,49.25,76718.64,0.0,-0.99809,0.0,0.33319]
[1779102728738,49.25,76718.16,0.0,-0.99809,0.0,0.33302]
[1779102730125,49.25,76718.16,0.0,-0.99809,0.0,0.33302]
[1779102730312,49.25,76720.06,0.0,-0.99809,0.0,0.33371]
[1779102730751,49.25,76720.59,0.0,-0.99809,0.0,0.3339]
[1779102735787,49.25,76721.3,0.0,-0.99809,0.0,0.33416]
[1779102743844,49.25,76720.91,0.0,-0.99809,0.0,0.33402]
[1779102748879,49.25,76719.26,0.0,-0.99809,0.0,0.33342]
[1779102753914,49.25,76716.78,0.0,-0.9981,0.0,0.33194]
[1779102758949,49.25,76716.19,0.0,-0.9981,0.0,0.33173]
[1779102763984,49.25,76716.95,0.0,-0.9981,0.0,0.332]
[1779102769019,49.25,76716.93,0.0,-0.9981,0.0,0.33199]
[1779102774054,49.25,76716.72,0.0,-0.9981,0.0,0.33192]
[1779102781103,49.25,76716.76,0.0,-0.9981,0.0,0.33193]
[1779102784854,49.25,76718.65,0.0,-0.9981,0.0,0.33261]
[1779102785059,49.25,76718.65,0.0,-0.9981,0.0,0.33261]
[1779102785131,49.25,76719.92,0.0,-0.99809,0.0,0.33307]
[1779102788152,49.25,76722.25,0.0,-0.99809,0.0,0.33391]
[1779102793187,49.25,76722.37,0.0,-0.99809,0.0,0.33396]
[1779102798223,49.25,76722.26,0.0,-0.99809,0.0,0.33392]
[1779102803257,49.25,76722.43,0.0,-0.99809,0.0,0.33398]
[1779102808295,49.25,76722.62,0.0,-0.99809,0.0,0.33405]
[1779102812944,49.25,76723.3,0.0,-0.99809,0.0,0.3337]
[1779102813061,49.25,76723.3,0.0,-0.99809,0.0,0.3337]
[1779102813150,49.25,76723.3,0.0,-0.99809,0.0,0.3337]
[1779102818366,49.25,76722.66,0.0,-0.99809,0.0,0.33347]
[1779102823401,49.25,76722.53,0.0,-0.99809,0.0,0.33343]
[1779102828436,49.25,76722.92,0.0,-0.99809,0.0,0.33357]
[1779102835485,49.25,76722.56,0.0,-0.99809,0.0,0.33344]
[1779102840520,49.25,76721.78,0.0,-0.99809,0.0,0.33315]
[1779102842534,49.25,76717.23,0.0,-0.9981,0.0,0.33151]
[1779102847569,49.25,76717.91,0.0,-0.9981,0.0,0.33176]
[1779102848576,49.25,76720.53,0.0,-0.99809,0.0,0.3327]
[1779102853611,49.25,76721.2,0.0,-0.99809,0.0,0.33294]
[1779102860660,49.25,76720.16,0.0,-0.9981,0.0,0.33257]
[1779102865701,49.25,76721.13,0.0,-0.99809,0.0,0.33292]
[1779102870736,49.25,76720.92,0.0,-0.99809,0.0,0.33284]
[1779102875771,49.25,76721.35,0.0,-0.9981,0.0,0.33241]
[1779102880806,49.25,76718.9,0.0,-0.9981,0.0,0.33153]
[1779102885842,49.25,76719.06,0.0,-0.9981,0.0,0.33159]
[1779102890877,49.25,76717.53,0.0,-0.9981,0.0,0.33104]
[1779102895912,49.25,76717.29,0.0,-0.99811,0.0,0.33095]
[1779102900947,49.25,76717.2,0.0,-0.99811,0.0,0.33092]
[1779102902961,49.25,76714.79,0.0,-0.99811,0.0,0.33005]
[1779102907996,49.25,76713.19,0.0,-0.99811,0.0,0.32948]
[1779102913031,49.25,76713.84,0.0,-0.99811,0.0,0.32971]
[1779102918066,49.25,76712.73,0.0,-0.99812,0.0,0.32932]
[1779102924108,49.25,76712.1,0.0,-0.99812,0.0,0.32909]
[1779102929144,49.25,76712.04,0.0,-0.99812,0.0,0.32907]
[1779102934179,49.25,76712.06,0.0,-0.99812,0.0,0.3285]
[1779102939214,49.25,76712.02,0.0,-0.99812,0.0,0.32848]
[1779102944249,49.25,76712.29,0.0,-0.99812,0.0,0.32858]
[1779102949284,49.25,76712.47,0.0,-0.99812,0.0,0.32864]
[1779102954319,49.25,76712.54,0.0,-0.99812,0.0,0.32867]
[1779102959354,49.25,76713.07,0.0,-0.99812,0.0,0.32886]
[1779102961368,49.25,76717.22,0.0,-0.99811,0.0,0.33034]
[1779102962375,49.25,76721.08,0.0,-0.9981,0.0,0.33173]
[1779102967410,49.25,76722.19,0.0,-0.9981,0.0,0.33213]
[1779102972445,49.25,76723.08,0.0,-0.9981,0.0,0.33245]
[1779102977480,49.25,76723.37,0.0,-0.9981,0.0,0.33255]
[1779102980501,49.25,76728.14,0.0,-0.99808,0.0,0.33428]
[1779102981508,49.25,76731.02,0.0,-0.99808,0.0,0.33532]
[1779102986543,49.25,76732.33,0.0,-0.99807,0.0,0.3358]
[1779102992023,49.25,76732.47,0.0,-0.99807,0.0,0.33585]
[1779102993592,49.25,76727.67,0.0,-0.99809,0.0,0.33352]
[1779102996344,49.25,76727.7,0.0,-0.99809,0.0,0.33353]
[1779102996559,49.25,76727.24,0.0,-0.99809,0.0,0.33336]
[1779102996613,49.25,76727.38,0.0,-0.99809,0.0,0.33341]
[1779103001648,49.25,76727.65,0.0,-0.99809,0.0,0.33351]
[1779103006683,49.25,76721.84,0.0,-0.9981,0.0,0.33142]
[1779103007690,49.25,76715.26,0.0,-0.99812,0.0,0.32906]
[1779103008697,49.25,76711.64,0.0,-0.99812,0.0,0.32777]
[1779103013732,49.25,76712.1,0.0,-0.99812,0.0,0.32793]
[1779103017760,49.25,76717.45,0.0,-0.99811,0.0,0.32984]
[1779103019774,49.25,76721.41,0.0,-0.9981,0.0,0.33126]
[1779103025816,49.25,76721.96,0.0,-0.9981,0.0,0.33146]
[1779103026573,49.25,76721.96,0.0,-0.9981,0.0,0.33146]
[1779103026809,49.25,76721.96,0.0,-0.9981,0.0,0.33146]
[1779103027159,49.25,76722.03,0.0,-0.9981,0.0,0.33148]
[1779103032938,49.25,76722.58,0.0,-0.9981,0.0,0.33168]
[1779103033059,49.25,76722.58,0.0,-0.9981,0.0,0.33168]
[1779103033133,49.25,76722.99,0.0,-0.9981,0.0,0.33183]
[1779103034879,49.25,76726.22,0.0,-0.99809,0.0,0.333]
[1779103035886,49.25,76730.42,0.0,-0.99808,0.0,0.33452]
[1779103036893,49.25,76733.36,0.0,-0.99808,0.0,0.33558]
[1779103038907,49.25,76737.77,0.0,-0.99807,0.0,0.33719]
[1779103043942,49.25,76739.38,0.0,-0.99806,0.0,0.33778]
[1779103048977,49.25,76740.9,0.0,-0.99806,0.0,0.33833]
[1779103049985,49.25,76744.26,0.0,-0.99805,0.0,0.33957]
[1779103050991,49.25,76751.47,0.0,-0.99803,0.0,0.34223]
[1779103051999,49.25,76755.63,0.0,-0.99803,0.0,0.34316]
[1779103057033,49.25,76756.38,0.0,-0.99803,0.0,0.34344]
[1779103061061,49.25,76753.84,0.0,-0.99803,0.0,0.3425]
[1779103066096,49.25,76754.29,0.0,-0.99803,0.0,0.34267]
[1779103071133,49.25,76754.36,0.0,-0.99803,0.0,0.34269]
[1779103075793,49.25,76754.64,0.0,-0.99803,0.0,0.3428]
[1779103075808,49.25,76754.64,0.0,-0.99803,0.0,0.3428]
[1779103076168,49.25,76754.68,0.0,-0.99803,0.0,0.34281]
[1779103080196,49.25,76750.27,0.0,-0.99804,0.0,0.34118]
[1779103081203,49.25,76747.3,0.0,-0.99805,0.0,0.34009]
[1779103086238,49.25,76752.2,0.0,-0.99804,0.0,0.34189]
[1779103089259,49.25,76755.04,0.0,-0.99803,0.0,0.34295]
[1779103095302,49.25,76756.9,0.0,-0.99803,0.0,0.34364]
[1779103096308,49.25,76759.49,0.0,-0.99802,0.0,0.3446]
[1779103097390,49.25,76759.49,0.0,-0.99802,0.0,0.3446]
[1779103097409,49.25,76762.59,0.0,-0.99801,0.0,0.34575]
[1779103097559,49.25,76762.59,0.0,-0.99801,0.0,0.34575]
[1779103100904,49.25,76761.15,0.0,-0.99802,0.0,0.34522]
[1779103101343,49.25,76764.1,0.0,-0.99801,0.0,0.34632]
[1779103102352,49.25,76767.63,0.0,-0.998,0.0,0.34764]
[1779103104538,49.25,76765.79,0.0,-0.998,0.0,0.34695]
[1779103104558,49.25,76765.79,0.0,-0.998,0.0,0.34695]
[1779103105372,49.25,76766.2,0.0,-0.998,0.0,0.3471]
[1779103110409,49.25,76768.04,0.0,-0.998,0.0,0.34779]
[1779103116451,49.25,76767.87,0.0,-0.998,0.0,0.34712]
[1779103121486,49.25,76767.63,0.0,-0.998,0.0,0.34703]
[1779103126521,49.25,76769.61,0.0,-0.998,0.0,0.34777]
[1779103129542,49.25,76772.05,0.0,-0.99799,0.0,0.34869]
[1779103134577,49.25,76771.67,0.0,-0.99799,0.0,0.34855]
[1779103139613,49.25,76772.06,0.0,-0.99799,0.0,0.34869]
[1779103143646,49.25,76782.06,0.0,-0.99797,0.0,0.35247]
[1779103144653,49.25,76787.81,0.0,-0.99796,0.0,0.35466]
[1779103149688,49.25,76790.96,0.0,-0.99795,0.0,0.35587]
[1779103153717,49.25,76798.12,0.0,-0.99793,0.0,0.35862]
[1779103155287,49.25,76801.59,0.0,-0.99792,0.0,0.35996]
[1779103160766,49.25,76800.44,0.0,-0.99793,0.0,0.35951]
[1779103165801,49.25,76801.02,0.0,-0.99792,0.0,0.35973]
[1779103169569,49.25,76801.53,0.0,-0.99792,0.0,0.35993]
[1779103169809,49.25,76801.28,0.0,-0.99792,0.0,0.35984]
[1779103169830,49.25,76801.17,0.0,-0.99792,0.0,0.35979]
[1779103174865,49.25,76801.49,0.0,-0.99793,0.0,0.35929]
[1779103179900,49.25,76798.69,0.0,-0.99793,0.0,0.35821]
[1779103180907,49.25,76795.83,0.0,-0.99794,0.0,0.35711]
[1779103185942,49.25,76794.01,0.0,-0.99794,0.0,0.35641]
[1779103190977,49.25,76794.63,0.0,-0.99794,0.0,0.35665]
[1779103196016,49.25,76795.16,0.0,-0.99794,0.0,0.35685]
[1779103201053,49.25,76792.11,0.0,-0.99795,0.0,0.35569]
[1779103202060,49.25,76788.49,0.0,-0.99796,0.0,0.3543]
[1779103203067,49.25,76781.25,0.0,-0.99798,0.0,0.35155]
[1779103204074,49.25,76780.37,0.0,-0.99798,0.0,0.35122]
[1779103208103,49.25,76774.44,0.0,-0.99799,0.0,0.34898]
[1779103211127,49.25,76771.03,0.0,-0.998,0.0,0.3477]
[1779103216162,49.25,76771.88,0.0,-0.998,0.0,0.34802]
[1779103221197,49.25,76775.53,0.0,-0.99799,0.0,0.34939]
[1779103226232,49.25,76775.73,0.0,-0.99799,0.0,0.34947]
[1779103231267,49.25,76775.62,0.0,-0.99799,0.0,0.34881]
[1779103232274,49.25,76779.28,0.0,-0.99798,0.0,0.35019]
[1779103233281,49.25,76783.16,0.0,-0.99797,0.0,0.35166]
[1779103235297,49.25,76783.14,0.0,-0.99797,0.0,0.35165]
[1779103238316,49.25,76780.33,0.0,-0.99798,0.0,0.35059]
[1779103240330,49.25,76778.07,0.0,-0.99799,0.0,0.34974]
[1779103245365,49.25,76775.59,0.0,-0.99799,0.0,0.3488]
[1779103251407,49.25,76774.42,0.0,-0.99799,0.0,0.34836]
[1779103256442,49.25,76774.36,0.0,-0.99799,0.0,0.34834]
[1779103259615,49.25,76774.34,0.0,-0.99799,0.0,0.34833]
[1779103262609,49.25,76771.8,0.0,-0.998,0.0,0.34738]
[1779103262808,49.25,76771.38,0.0,-0.998,0.0,0.34722]
[1779103263491,49.25,76771.92,0.0,-0.998,0.0,0.34742]
[1779103266309,49.25,76773.52,0.0,-0.998,0.0,0.34802]
[1779103266512,49.25,76776.65,0.0,-0.99799,0.0,0.3492]
[1779103267519,49.25,76779.72,0.0,-0.99798,0.0,0.35036]
[1779103270010,49.25,76780.26,0.0,-0.99798,0.0,0.35056]
[1779103270058,49.25,76780.26,0.0,-0.99798,0.0,0.35056]
[1779103270540,49.25,76781.28,0.0,-0.99798,0.0,0.35095]
[1779103272554,49.25,76783.46,0.0,-0.99797,0.0,0.35177]
[1779103277589,49.25,76785.41,0.0,-0.99797,0.0,0.35251]
[1779103287659,49.25,76785.52,0.0,-0.99797,0.0,0.35256]
[1779103292694,49.25,76785.33,0.0,-0.99797,0.0,0.35187]
[1779103297729,49.25,76785.08,0.0,-0.99797,0.0,0.35177]
[1779103302765,49.25,76785.77,0.0,-0.99797,0.0,0.35204]
[1779103305786,49.25,76782.61,0.0,-0.99798,0.0,0.35084]
[1779103307803,49.25,76779.37,0.0,-0.99799,0.0,0.34961]
[1779103312838,49.25,76779.26,0.0,-0.99799,0.0,0.34957]
[1779103317873,49.25,76780.21,0.0,-0.99798,0.0,0.34993]
[1779103323916,49.25,76780.06,0.0,-0.99798,0.0,0.34987]
[1779103329958,49.25,76779.0,0.0,-0.99799,0.0,0.34948]
[1779103334993,49.25,76775.22,0.0,-0.998,0.0,0.34805]
[1779103337007,49.25,76772.36,0.0,-0.998,0.0,0.34698]
[1779103342042,49.25,76772.24,0.0,-0.998,0.0,0.34693]
[1779103348084,49.25,76771.16,0.0,-0.99801,0.0,0.34653]
[1779103353119,49.25,76770.77,0.0,-0.99801,0.0,0.34578]
[1779103355133,49.25,76768.33,0.0,-0.99802,0.0,0.34487]
[1779103356563,49.25,76768.33,0.0,-0.99802,0.0,0.34487]
[1779103362183,49.25,76767.64,0.0,-0.99802,0.0,0.34461]
[1779103367217,49.25,76767.57,0.0,-0.99802,0.0,0.34458]
[1779103369020,49.25,76767.61,0.0,-0.99802,0.0,0.3446]
[1779103369060,49.25,76767.61,0.0,-0.99802,0.0,0.3446]
[1779103369231,49.25,76767.22,0.0,-0.99802,0.0,0.34445]
[1779103374266,49.25,76767.38,0.0,-0.99802,0.0,0.34451]
[1779103380308,49.25,76767.17,0.0,-0.99802,0.0,0.34444]
[1779103385343,49.25,76767.38,0.0,-0.99802,0.0,0.34451]
[1779103390378,49.25,76767.38,0.0,-0.99802,0.0,0.34451]
[1779103395413,49.25,76767.22,0.0,-0.99802,0.0,0.34445]
[1779103401455,49.25,76767.87,0.0,-0.99802,0.0,0.3447]
[1779103406490,49.25,76768.59,0.0,-0.99802,0.0,0.34496]
[1779103411525,49.25,76768.73,0.0,-0.99802,0.0,0.34441]
[1779103416560,49.25,76769.11,0.0,-0.99802,0.0,0.34455]
[1779103421596,49.25,76768.85,0.0,-0.99802,0.0,0.34446]
[1779103426631,49.25,76768.77,0.0,-0.99802,0.0,0.34443]
[1779103431666,49.25,76768.92,0.0,-0.99802,0.0,0.34448]
[1779103436701,49.25,76771.98,0.0,-0.99801,0.0,0.34562]
[1779103441736,49.25,76771.69,0.0,-0.99801,0.0,0.34551]
[1779103446310,49.25,76771.46,0.0,-0.99801,0.0,0.34543]
[1779103456841,49.25,76771.73,0.0,-0.99801,0.0,0.34553]
[1779103461174,49.25,76771.78,0.0,-0.99801,0.0,0.34555]
[1779103461308,49.25,76771.78,0.0,-0.99801,0.0,0.34555]
[1779103461876,49.25,76771.67,0.0,-0.99801,0.0,0.34551]
[1779103466912,49.25,76771.12,0.0,-0.99801,0.0,0.3453]
[1779103471949,49.25,76768.03,0.0,-0.99802,0.0,0.34355]
[1779103476808,49.25,76768.86,0.0,-0.99802,0.0,0.34385]
[1779103479237,49.25,76768.4,0.0,-0.99802,0.0,0.34368]
[1779103479308,49.25,76768.4,0.0,-0.99802,0.0,0.34368]
[1779103479338,49.25,76767.74,0.0,-0.99802,0.0,0.34344]
[1779103486049,49.25,76769.35,0.0,-0.99802,0.0,0.34404]
[1779103488117,49.25,76771.16,0.0,-0.99802,0.0,0.34471]
[1779103488166,49.25,76777.27,0.0,-0.998,0.0,0.34699]
[1779103489070,49.25,76781.95,0.0,-0.99799,0.0,0.34875]
[1779103490077,49.25,76786.38,0.0,-0.99798,0.0,0.35042]
[1779103491539,49.25,76786.38,0.0,-0.99798,0.0,0.35042]
[1779103491559,49.25,76786.38,0.0,-0.99798,0.0,0.35042]
[1779103491640,49.25,76787.03,0.0,-0.99798,0.0,0.35067]
[1779103497126,49.25,76794.47,0.0,-0.99796,0.0,0.35349]
[1779103498133,49.25,76801.29,0.0,-0.99794,0.0,0.3561]
[1779103499140,49.25,76805.03,0.0,-0.99794,0.0,0.35754]
[1779103501154,49.25,76807.71,0.0,-0.99793,0.0,0.35857]
[1779103506189,49.25,76807.05,0.0,-0.99793,0.0,0.35831]
[1779103511224,49.25,76807.3,0.0,-0.99793,0.0,0.35841]
[1779103516260,49.25,76809.24,0.0,-0.99793,0.0,0.35916]
[1779103521296,49.25,76811.44,0.0,-0.99792,0.0,0.36001]
[1779103526331,49.25,76812.5,0.0,-0.99792,0.0,0.36042]
[1779103531366,49.25,76812.57,0.0,-0.99792,0.0,0.35982]
[1779103536402,49.25,76811.41,0.0,-0.99792,0.0,0.35937]
[1779103541437,49.25,76811.54,0.0,-0.99792,0.0,0.35942]
[1779103547479,49.25,76812.62,0.0,-0.99792,0.0,0.35984]
[1779103552514,49.25,76813.03,0.0,-0.99792,0.0,0.36]
[1779103557549,49.25,76812.75,0.0,-0.99792,0.0,0.35989]
[1779103562588,49.25,76815.28,0.0,-0.99791,0.0,0.36087]
[1779103563595,49.25,76818.81,0.0,-0.99791,0.0,0.36224]
[1779103564604,49.25,76823.1,0.0,-0.9979,0.0,0.36391]
[1779103566618,49.25,76824.01,0.0,-0.99789,0.0,0.36427]
[1779103571652,49.25,76824.14,0.0,-0.99789,0.0,0.36432]
[1779103573863,49.25,76826.64,0.0,-0.99789,0.0,0.3653]
[1779103577578,49.25,76824.62,0.0,-0.99789,0.0,0.36451]
[1779103577808,49.25,76824.62,0.0,-0.99789,0.0,0.36451]
[1779103577910,49.25,76824.95,0.0,-0.99789,0.0,0.36464]
[1779103583736,49.25,76825.46,0.0,-0.99789,0.0,0.36484]
[1779103588771,49.25,76824.94,0.0,-0.99789,0.0,0.36463]
[1779103593806,49.25,76826.56,0.0,-0.99789,0.0,0.36463]
[1779103601862,49.25,76825.19,0.0,-0.99789,0.0,0.3641]
[1779103606897,49.25,76822.56,0.0,-0.9979,0.0,0.36307]
[1779103609930,49.25,76818.17,0.0,-0.99791,0.0,0.36136]
[1779103613958,49.25,76815.09,0.0,-0.99792,0.0,0.36017]
[1779103618993,49.25,76813.67,0.0,-0.99792,0.0,0.35962]
[1779103624028,49.25,76813.79,0.0,-0.99792,0.0,0.35966]
[1779103632084,49.25,76813.94,0.0,-0.99792,0.0,0.35972]
[1779103637119,49.25,76813.87,0.0,-0.99792,0.0,0.3597]
[1779103643161,49.25,76814.18,0.0,-0.99792,0.0,0.35982]
[1779103648196,49.25,76816.54,0.0,-0.99791,0.0,0.36073]
[1779103659273,49.25,76816.19,0.0,-0.99792,0.0,0.35997]
[1779103662294,49.25,76813.49,0.0,-0.99793,0.0,0.35892]
[1779103667329,49.25,76813.32,0.0,-0.99793,0.0,0.35886]
[1779103672364,49.25,76813.53,0.0,-0.99793,0.0,0.35894]
[1779103677399,49.25,76813.67,0.0,-0.99793,0.0,0.35899]
[1779103681427,49.25,76811.36,0.0,-0.99793,0.0,0.3581]
[1779103682682,49.25,76806.21,0.0,-0.99794,0.0,0.35612]
[1779103684448,49.25,76804.12,0.0,-0.99795,0.0,0.35532]
[1779103689483,49.25,76804.11,0.0,-0.99795,0.0,0.35532]
[1779103695526,49.25,76804.04,0.0,-0.99795,0.0,0.35529]
[1779103700822,49.25,76804.46,0.0,-0.99795,0.0,0.35545]
[1779103701059,49.25,76804.46,0.0,-0.99795,0.0,0.35545]
[1779103701082,49.25,76804.49,0.0,-0.99795,0.0,0.35546]
[1779103706602,49.25,76803.54,0.0,-0.99795,0.0,0.3551]
[1779103711637,49.25,76803.95,0.0,-0.99795,0.0,0.35463]
[1779103716673,49.25,76803.97,0.0,-0.99795,0.0,0.35464]
[1779103719694,49.25,76801.87,0.0,-0.99796,0.0,0.35384]
[1779103729764,49.25,76801.13,0.0,-0.99796,0.0,0.35356]
[1779103734799,49.25,76800.84,0.0,-0.99796,0.0,0.35345]
[1779103741848,49.25,76801.4,0.0,-0.99796,0.0,0.35366]
[1779103746883,49.25,76802.92,0.0,-0.99795,0.0,0.35424]
[1779103750911,49.25,76798.97,0.0,-0.99796,0.0,0.35274]
[1779103755946,49.25,76799.59,0.0,-0.99796,0.0,0.35297]
[1779103761988,49.25,76797.96,0.0,-0.99797,0.0,0.35235]
[1779103762995,49.25,76795.56,0.0,-0.99797,0.0,0.35144]
[1779103766016,49.25,76791.79,0.0,-0.99798,0.0,0.35001]
[1779103769037,49.25,76796.0,0.0,-0.99797,0.0,0.35161]
[1779103771051,49.25,76798.28,0.0,-0.99797,0.0,0.35186]
[1779103776086,49.25,76798.7,0.0,-0.99797,0.0,0.35202]
[1779103778100,49.25,76795.78,0.0,-0.99798,0.0,0.35091]
[1779103779107,49.25,76791.54,0.0,-0.99799,0.0,0.34931]
[1779103784142,49.25,76791.05,0.0,-0.99799,0.0,0.34912]
[1779103786157,49.25,76787.45,0.0,-0.998,0.0,0.34777]
[1779103787163,49.25,76785.02,0.0,-0.998,0.0,0.34685]
[1779103792198,49.25,76784.94,0.0,-0.998,0.0,0.34682]
[1779103795219,49.25,76782.55,0.0,-0.99801,0.0,0.34593]
[1779103798240,49.25,76779.55,0.0,-0.99801,0.0,0.34481]
[1779103799247,49.25,76775.32,0.0,-0.99802,0.0,0.34323]
[1779103804282,49.25,76775.82,0.0,-0.99802,0.0,0.34342]
[1779103807303,49.25,76779.06,0.0,-0.99801,0.0,0.34463]
[1779103808313,49.25,76781.77,0.0,-0.99801,0.0,0.34564]
[1779103813349,49.25,76781.74,0.0,-0.99801,0.0,0.34563]
[1779103818792,49.25,76781.59,0.0,-0.99801,0.0,0.34557]
[1779103824425,49.25,76781.59,0.0,-0.99801,0.0,0.34557]
[1779103829460,49.25,76782.07,0.0,-0.99801,0.0,0.34575]
[1779103835502,49.25,76782.07,0.0,-0.99801,0.0,0.34514]
[1779103836509,49.25,76778.45,0.0,-0.99802,0.0,0.34379]
[1779103837516,49.25,76774.35,0.0,-0.99803,0.0,0.34227]
[1779103842551,49.25,76775.26,0.0,-0.99803,0.0,0.34261]
[1779103847587,49.25,76774.59,0.0,-0.99803,0.0,0.34236]
[1779103848594,49.25,76771.27,0.0,-0.99804,0.0,0.34113]
[1779103849562,49.25,76771.27,0.0,-0.99804,0.0,0.34113]
[1779103849601,49.25,76768.65,0.0,-0.99804,0.0,0.34016]
[1779103850608,49.25,76762.12,0.0,-0.99806,0.0,0.33776]
[1779103851615,49.25,76758.46,0.0,-0.99807,0.0,0.33642]
[1779103853629,49.25,76755.48,0.0,-0.99807,0.0,0.33534]
[1779103857355,49.25,76754.86,0.0,-0.99807,0.0,0.33511]
[1779103857561,49.25,76754.86,0.0,-0.99807,0.0,0.33511]
[1779103857657,49.25,76754.89,0.0,-0.99807,0.0,0.33512]
[1779103860678,49.25,76750.57,0.0,-0.99808,0.0,0.33355]
[1779103862694,49.25,76747.51,0.0,-0.99809,0.0,0.33244]
[1779103867727,49.25,76744.37,0.0,-0.9981,0.0,0.33131]
[1779103872763,49.25,76743.53,0.0,-0.9981,0.0,0.33101]
[1779103873998,49.25,76743.53,0.0,-0.9981,0.0,0.33101]
[1779103874058,49.25,76743.53,0.0,-0.9981,0.0,0.33101]
[1779103874093,49.25,76747.53,0.0,-0.99809,0.0,0.33245]
[1779103875784,49.25,76750.07,0.0,-0.99808,0.0,0.33337]
[1779103879812,49.25,76747.38,0.0,-0.99809,0.0,0.3324]
[1779103884847,49.25,76748.96,0.0,-0.99809,0.0,0.33297]
[1779103889884,49.25,76747.97,0.0,-0.99809,0.0,0.33261]
[1779103894919,49.25,76746.85,0.0,-0.9981,0.0,0.33162]
[1779103898947,49.25,76751.36,0.0,-0.99809,0.0,0.33325]
[1779103899954,49.25,76753.38,0.0,-0.99808,0.0,0.33398]
[1779103901969,49.25,76756.45,0.0,-0.99807,0.0,0.3351]
[1779103902977,49.25,76759.53,0.0,-0.99807,0.0,0.33622]
[1779103908012,49.25,76760.62,0.0,-0.99806,0.0,0.33662]
[1779103910311,49.25,76761.18,0.0,-0.99806,0.0,0.33682]
[1779103910329,49.25,76764.97,0.0,-0.99805,0.0,0.33821]
[1779103911033,49.25,76772.11,0.0,-0.99804,0.0,0.34084]
[1779103912040,49.25,76776.27,0.0,-0.99803,0.0,0.34238]
[1779103912676,49.25,76776.27,0.0,-0.99803,0.0,0.34238]
[1779103912810,49.25,76776.27,0.0,-0.99803,0.0,0.34238]
[1779103913047,49.25,76776.31,0.0,-0.99803,0.0,0.34239]
[1779103915061,49.25,76771.84,0.0,-0.99804,0.0,0.34074]
[1779103920097,49.25,76771.71,0.0,-0.99804,0.0,0.34069]
[1779103923445,49.25,76771.6,0.0,-0.99804,0.0,0.34065]
[1779103923562,49.25,76771.6,0.0,-0.99804,0.0,0.34065]
[1779103924125,49.25,76771.8,0.0,-0.99804,0.0,0.34072]
[1779103929160,49.25,76771.74,0.0,-0.99804,0.0,0.3407]
[1779103933189,49.25,76774.91,0.0,-0.99803,0.0,0.34187]
[1779103938224,49.25,76776.28,0.0,-0.99803,0.0,0.34238]
[1779103946280,49.25,76777.44,0.0,-0.99803,0.0,0.34281]
[1779103951315,49.25,76778.57,0.0,-0.99803,0.0,0.34263]
[1779103956350,49.25,76779.02,0.0,-0.99803,0.0,0.34279]
[1779103962392,49.25,76779.05,0.0,-0.99803,0.0,0.3428]
[1779103967427,49.25,76779.31,0.0,-0.99802,0.0,0.3429]
[1779103968434,49.25,76783.52,0.0,-0.99801,0.0,0.34447]
[1779103969441,49.25,76789.97,0.0,-0.998,0.0,0.34688]
[1779103974476,49.25,76789.71,0.0,-0.998,0.0,0.34678]
[1779103978504,49.25,76787.11,0.0,-0.99801,0.0,0.34581]
[1779103983554,49.25,76786.18,0.0,-0.99801,0.0,0.34546]
[1779103985568,49.25,76782.24,0.0,-0.99802,0.0,0.34399]
[1779103990603,49.25,76781.94,0.0,-0.99802,0.0,0.34388]
[1779103995638,49.25,76782.36,0.0,-0.99802,0.0,0.34404]
[1779104000673,49.25,76784.11,0.0,-0.99801,0.0,0.34469]
[1779104002687,49.25,76776.73,0.0,-0.99803,0.0,0.34194]
[1779104003694,49.25,76769.92,0.0,-0.99805,0.0,0.33943]
[1779104005708,49.25,76767.24,0.0,-0.99805,0.0,0.33844]
[1779104006563,49.25,76767.24,0.0,-0.99805,0.0,0.33844]
[1779104006715,49.25,76765.25,0.0,-0.99806,0.0,0.33771]
[1779104010743,49.25,76762.44,0.0,-0.99806,0.0,0.33669]
[1779104011788,49.25,76762.44,0.0,-0.99806,0.0,0.33669]
[1779104011808,49.25,76762.44,0.0,-0.99806,0.0,0.33669]
[1779104011880,49.25,76760.91,0.0,-0.99807,0.0,0.33553]
[1779104013764,49.25,76755.63,0.0,-0.99808,0.0,0.33361]
[1779104014771,49.25,76752.69,0.0,-0.99809,0.0,0.33255]
[1779104019806,49.25,76752.57,0.0,-0.99809,0.0,0.3325]
[1779104023145,49.25,76753.6,0.0,-0.99809,0.0,0.33288]
[1779104023167,49.25,76758.06,0.0,-0.99808,0.0,0.33449]
[1779104024405,49.25,76758.06,0.0,-0.99808,0.0,0.33449]
[1779104023850,49.25,76776.93,0.0,-0.99803,0.0,0.34142]
[1779104024851,49.25,76804.19,0.0,-0.99797,0.0,0.35163]
[1779104025858,49.25,76823.0,0.0,-0.99792,0.0,0.35884]
[1779104026864,49.25,76823.44,0.0,-0.99792,0.0,0.35901]
[1779104027923,49.25,76823.44,0.0,-0.99792,0.0,0.35901]
[1779104028020,49.25,76816.0,0.0,-0.99794,0.0,0.35614]
[1779104028878,49.25,76814.98,0.0,-0.99794,0.0,0.35575]
[1779104029885,49.25,76820.96,0.0,-0.99793,0.0,0.35805]
[1779104031899,49.25,76822.5,0.0,-0.99793,0.0,0.35864]
[1779104032906,49.25,76825.4,0.0,-0.99792,0.0,0.35977]
[1779104033913,49.25,76830.19,0.0,-0.99791,0.0,0.36163]
[1779104034920,49.25,76843.35,0.0,-0.99787,0.0,0.36678]
[1779104035927,49.25,76856.39,0.0,-0.99784,0.0,0.37194]
[1779104036934,49.25,76859.88,0.0,-0.99783,0.0,0.37334]
[1779104039955,49.25,76857.84,0.0,-0.99784,0.0,0.37252]
[1779104042475,49.25,76857.82,0.0,-0.99784,0.0,0.37251]
[1779104041969,49.25,76854.88,0.0,-0.99785,0.0,0.37134]
[1779104042976,49.25,76851.45,0.0,-0.99785,0.0,0.36998]
[1779104044058,49.25,76851.45,0.0,-0.99785,0.0,0.36998]
[1779104044116,49.25,76847.87,0.0,-0.99786,0.0,0.36856]
[1779104045392,49.25,76847.87,0.0,-0.99786,0.0,0.36856]
[1779104044990,49.25,76844.42,0.0,-0.99787,0.0,0.3672]
[1779104045560,49.25,76844.42,0.0,-0.99787,0.0,0.3672]
[1779104045997,49.25,76844.93,0.0,-0.99787,0.0,0.3674]
[1779104048012,49.25,76846.92,0.0,-0.99787,0.0,0.36818]
[1779104049166,49.25,76846.92,0.0,-0.99787,0.0,0.36818]
[1779104049310,49.25,76846.92,0.0,-0.99787,0.0,0.36818]
[1779104049376,49.25,76853.42,0.0,-0.99785,0.0,0.37076]
[1779104050026,49.25,76856.92,0.0,-0.99784,0.0,0.37215]
[1779104051034,49.25,76867.81,0.0,-0.99781,0.0,0.37652]
[1779104052085,49.25,76867.81,0.0,-0.99781,0.0,0.37652]
[1779104052312,49.25,76867.81,0.0,-0.99781,0.0,0.37652]
[1779104052413,49.25,76873.37,0.0,-0.9978,0.0,0.37877]
[1779104053316,49.25,76873.37,0.0,-0.9978,0.0,0.37877]
[1779104053510,49.25,76874.59,0.0,-0.99779,0.0,0.37926]
[1779104054055,49.25,76869.25,0.0,-0.99781,0.0,0.3771]
[1779104055062,49.25,76862.19,0.0,-0.99783,0.0,0.37426]
[1779104055629,49.25,76862.19,0.0,-0.99783,0.0,0.37426]
[1779104055807,49.25,76862.19,0.0,-0.99783,0.0,0.37426]
[1779104056069,49.25,76859.83,0.0,-0.99783,0.0,0.37332]
[1779104058668,49.25,76859.36,0.0,-0.99783,0.0,0.37313]
[1779104058808,49.25,76859.36,0.0,-0.99783,0.0,0.37313]
[1779104059090,49.25,76859.58,0.0,-0.99783,0.0,0.37322]
[1779104062111,49.25,76861.81,0.0,-0.99783,0.0,0.37411]
[1779104063473,49.25,76861.81,0.0,-0.99783,0.0,0.37411]
[1779104063559,49.25,76862.68,0.0,-0.99783,0.0,0.37446]
[1779104069160,49.25,76864.53,0.0,-0.99782,0.0,0.3752]
[1779104069814,49.25,76864.53,0.0,-0.99782,0.0,0.3752]
[1779104070058,49.25,76864.53,0.0,-0.99782,0.0,0.3752]
[1779104070500,49.25,76864.53,0.0,-0.99782,0.0,0.3752]
[1779104070167,49.25,76864.4,0.0,-0.99782,0.0,0.37515]
[1779104070562,49.25,76864.4,0.0,-0.99782,0.0,0.37515]
[1779104076220,49.25,76864.47,0.0,-0.99782,0.0,0.37453]
[1779104076326,49.25,76864.47,0.0,-0.99782,0.0,0.37453]
[1779104076497,49.25,76869.14,0.0,-0.99781,0.0,0.3764]
[1779104076558,49.25,76869.14,0.0,-0.99781,0.0,0.3764]
[1779104077264,49.25,76869.14,0.0,-0.99781,0.0,0.3764]
[1779104077308,49.25,76869.14,0.0,-0.99781,0.0,0.3764]
[1779104077365,49.25,76875.5,0.0,-0.9978,0.0,0.37897]
[1779104079230,49.25,76875.02,0.0,-0.9978,0.0,0.37878]
[1779104081244,49.25,76877.07,0.0,-0.99779,0.0,0.37961]
[1779104082252,49.25,76880.31,0.0,-0.99778,0.0,0.38093]
[1779104083259,49.25,76891.13,0.0,-0.99776,0.0,0.38535]
[1779104084270,49.25,76898.68,0.0,-0.99774,0.0,0.38847]
[1779104085276,49.25,76905.12,0.0,-0.99772,0.0,0.39114]
[1779104086283,49.25,76907.29,0.0,-0.99771,0.0,0.39205]
[1779104088299,49.25,76908.73,0.0,-0.99771,0.0,0.39265]
[1779104089305,49.25,76913.98,0.0,-0.9977,0.0,0.39485]
[1779104090312,49.25,76916.95,0.0,-0.99769,0.0,0.3961]
[1779104092118,49.25,76917.37,0.0,-0.99769,0.0,0.39627]
[1779104092311,49.25,76917.37,0.0,-0.99769,0.0,0.39627]
[1779104092326,49.25,76917.97,0.0,-0.99768,0.0,0.39653]
[1779104093269,49.25,76917.97,0.0,-0.99768,0.0,0.39653]
[1779104093308,49.25,76917.97,0.0,-0.99768,0.0,0.39653]
[1779104095265,49.25,76915.99,0.0,-0.99769,0.0,0.39569]
[1779104098369,49.25,76912.24,0.0,-0.9977,0.0,0.39412]
[1779104098584,49.25,76912.24,0.0,-0.9977,0.0,0.39412]
[1779104098808,49.25,76912.24,0.0,-0.9977,0.0,0.39412]
[1779104099473,49.25,76912.24,0.0,-0.9977,0.0,0.39412]
[1779104099511,49.25,76908.71,0.0,-0.99771,0.0,0.39264]
[1779104099561,49.25,76908.71,0.0,-0.99771,0.0,0.39264]
[1779104103404,49.25,76910.71,0.0,-0.9977,0.0,0.39348]
[1779104104411,49.25,76907.82,0.0,-0.99771,0.0,0.39227]
[1779104106029,49.25,76907.16,0.0,-0.99771,0.0,0.39199]
[1779104106066,49.25,76907.16,0.0,-0.99771,0.0,0.39199]
[1779104106425,49.25,76905.15,0.0,-0.99772,0.0,0.39116]
[1779104107260,49.25,76905.15,0.0,-0.99772,0.0,0.39116]
[1779104107309,49.25,76905.15,0.0,-0.99772,0.0,0.39116]
[1779104108439,49.25,76910.07,0.0,-0.99771,0.0,0.39321]
[1779104109446,49.25,76907.95,0.0,-0.99771,0.0,0.39232]
[1779104110760,49.25,76908.49,0.0,-0.99771,0.0,0.39255]
[1779104110808,49.25,76908.49,0.0,-0.99771,0.0,0.39255]
[1779104111430,49.25,76908.49,0.0,-0.99771,0.0,0.39255]
[1779104111460,49.25,76909.26,0.0,-0.99771,0.0,0.39287]
[1779104111560,49.25,76909.26,0.0,-0.99771,0.0,0.39287]
[1779104112467,49.25,76908.97,0.0,-0.99771,0.0,0.39275]
[1779104115760,49.25,76909.38,0.0,-0.99771,0.0,0.39292]
[1779104115809,49.25,76909.38,0.0,-0.99771,0.0,0.39292]
[1779104118509,49.25,76906.21,0.0,-0.99772,0.0,0.3916]
[1779104119670,49.25,76906.54,0.0,-0.99772,0.0,0.39174]
[1779104119808,49.25,76906.54,0.0,-0.99772,0.0,0.39174]
[1779104120101,49.25,76906.54,0.0,-0.99772,0.0,0.39174]
[1779104120309,49.25,76906.54,0.0,-0.99772,0.0,0.39174]
[1779104120523,49.25,76908.62,0.0,-0.99771,0.0,0.3926]
[1779104121531,49.25,76912.06,0.0,-0.9977,0.0,0.39404]
[1779104123544,49.25,76914.61,0.0,-0.99769,0.0,0.39511]
[1779104124362,49.25,76914.61,0.0,-0.99769,0.0,0.39511]
[1779104124497,49.25,76914.61,0.0,-0.99769,0.0,0.39511]
[1779104124523,49.25,76914.61,0.0,-0.99769,0.0,0.39511]
[1779104124551,49.25,76913.26,0.0,-0.9977,0.0,0.39455]
[1779104124563,49.25,76913.26,0.0,-0.9977,0.0,0.39455]
[1779104125558,49.25,76913.92,0.0,-0.9977,0.0,0.39482]
[1779104128333,49.25,76913.8,0.0,-0.9977,0.0,0.39477]
[1779104128560,49.25,76913.8,0.0,-0.9977,0.0,0.39477]
[1779104128361,49.25,76913.84,0.0,-0.9977,0.0,0.39479]
[1779104128810,49.25,76913.84,0.0,-0.9977,0.0,0.39479]
[1779104128883,49.25,76916.67,0.0,-0.99769,0.0,0.39598]
[1779104129590,49.25,76919.22,0.0,-0.99768,0.0,0.39705]
[1779104134328,49.25,76919.05,0.0,-0.99769,0.0,0.3963]
[1779104134563,49.25,76919.05,0.0,-0.99769,0.0,0.3963]
[1779104134555,49.25,76918.94,0.0,-0.99769,0.0,0.39626]
[1779104135034,49.25,76918.94,0.0,-0.99769,0.0,0.39626]
[1779104135061,49.25,76918.94,0.0,-0.99769,0.0,0.39626]
[1779104135135,49.25,76917.84,0.0,-0.99769,0.0,0.39579]
[1779104136639,49.25,76916.31,0.0,-0.99769,0.0,0.39515]
[1779104138653,49.25,76918.21,0.0,-0.99769,0.0,0.39595]
[1779104140366,49.25,76918.21,0.0,-0.99769,0.0,0.39595]
[1779104140560,49.25,76918.21,0.0,-0.99769,0.0,0.39595]
[1779104140467,49.25,76918.03,0.0,-0.99769,0.0,0.39587]
[1779104140853,49.25,76918.03,0.0,-0.99769,0.0,0.39587]
[1779104141059,49.25,76918.03,0.0,-0.99769,0.0,0.39587]
[1779104141111,49.25,76918.2,0.0,-0.99769,0.0,0.39595]
[1779104142407,49.25,76918.2,0.0,-0.99769,0.0,0.39595]
[1779104142562,49.25,76918.2,0.0,-0.99769,0.0,0.39595]
[1779104142409,49.25,76916.36,0.0,-0.99769,0.0,0.39517]
[1779104142681,49.25,76913.86,0.0,-0.9977,0.0,0.39412]
[1779104143716,49.25,76913.86,0.0,-0.9977,0.0,0.39412]
[1779104143807,49.25,76913.86,0.0,-0.9977,0.0,0.39412]
[1779104143836,49.25,76913.63,0.0,-0.9977,0.0,0.39403]
[1779104145467,49.25,76913.63,0.0,-0.9977,0.0,0.39403]
[1779104145560,49.25,76913.63,0.0,-0.9977,0.0,0.39403]
[1779104145509,49.25,76915.08,0.0,-0.9977,0.0,0.39463]
[1779104145702,49.25,76916.66,0.0,-0.99769,0.0,0.3953]
[1779104148461,49.25,76915.95,0.0,-0.99769,0.0,0.395]
[1779104148564,49.25,76915.95,0.0,-0.99769,0.0,0.395]
[1779104153700,49.25,76916.75,0.0,-0.99769,0.0,0.39534]
[1779104153808,49.25,76916.75,0.0,-0.99769,0.0,0.39534]
[1779104160059,49.25,76917.17,0.0,-0.99769,0.0,0.39551]
[1779104160160,49.25,76917.2,0.0,-0.99769,0.0,0.39553]
[1779104164720,49.25,76915.42,0.0,-0.9977,0.0,0.39478]
[1779104164808,49.25,76915.42,0.0,-0.9977,0.0,0.39478]
[1779104165843,49.25,76923.12,0.0,-0.99767,0.0,0.39802]
[1779104166914,49.25,76923.12,0.0,-0.99767,0.0,0.39802]
[1779104167025,49.25,76923.12,0.0,-0.99767,0.0,0.39802]
[1779104167065,49.25,76923.12,0.0,-0.99767,0.0,0.39802]
[1779104167113,49.25,76925.41,0.0,-0.99767,0.0,0.39899]
[1779104173135,49.25,76923.73,0.0,-0.99767,0.0,0.39828]
[1779104173309,49.25,76923.73,0.0,-0.99767,0.0,0.39828]
[1779104174518,49.25,76926.2,0.0,-0.99767,0.0,0.39933]
[1779104174558,49.25,76926.2,0.0,-0.99767,0.0,0.39933]
[1779104174906,49.25,76926.96,0.0,-0.99766,0.0,0.39965]
[1779104177836,49.25,76926.66,0.0,-0.99767,0.0,0.39952]
[1779104178059,49.25,76926.66,0.0,-0.99767,0.0,0.39952]
[1779104182507,49.25,76925.07,0.0,-0.99767,0.0,0.39885]
[1779104182560,49.25,76925.07,0.0,-0.99767,0.0,0.39885]
[1779104182873,49.25,76925.69,0.0,-0.99767,0.0,0.39911]
[1779104183061,49.25,76925.69,0.0,-0.99767,0.0,0.39911]
[1779104183162,49.25,76926.71,0.0,-0.99767,0.0,0.39954]
[1779104185983,49.25,76923.62,0.0,-0.99767,0.0,0.39823]
[1779104186794,49.25,76923.62,0.0,-0.99767,0.0,0.39823]
[1779104186812,49.25,76923.62,0.0,-0.99767,0.0,0.39823]
[1779104189004,49.25,76918.33,0.0,-0.99769,0.0,0.396]
[1779104190011,49.25,76914.88,0.0,-0.9977,0.0,0.39455]
[1779104190767,49.25,76914.88,0.0,-0.9977,0.0,0.39455]
[1779104190809,49.25,76914.88,0.0,-0.9977,0.0,0.39455]
[1779104191080,49.25,76914.88,0.0,-0.9977,0.0,0.39455]
[1779104191308,49.25,76914.88,0.0,-0.9977,0.0,0.39455]
[1779104191358,49.25,76914.55,0.0,-0.9977,0.0,0.39374]
[1779104194039,49.25,76909.89,0.0,-0.99771,0.0,0.39179]
[1779104194753,49.25,76909.89,0.0,-0.99771,0.0,0.39179]
[1779104194808,49.25,76909.89,0.0,-0.99771,0.0,0.39179]
[1779104199074,49.25,76904.3,0.0,-0.99773,0.0,0.38946]
[1779104199883,49.25,76904.3,0.0,-0.99773,0.0,0.38946]
[1779104200058,49.25,76904.3,0.0,-0.99773,0.0,0.38946]
[1779104200082,49.25,76902.86,0.0,-0.99773,0.0,0.38886]
[1779104201088,49.25,76896.94,0.0,-0.99775,0.0,0.38642]
[1779104202095,49.25,76890.87,0.0,-0.99776,0.0,0.38392]
[1779104204109,49.25,76887.23,0.0,-0.99777,0.0,0.38243]
[1779104205129,49.25,76887.23,0.0,-0.99777,0.0,0.38243]
[1779104205312,49.25,76887.23,0.0,-0.99777,0.0,0.38243]
[1779104211158,49.25,76888.12,0.0,-0.99777,0.0,0.3828]
[1779104211738,49.25,76888.12,0.0,-0.99777,0.0,0.3828]
[1779104211809,49.25,76888.12,0.0,-0.99777,0.0,0.3828]
[1779104213172,49.25,76883.77,0.0,-0.99778,0.0,0.38102]
[1779104214543,49.25,76880.95,0.0,-0.99779,0.0,0.37987]
[1779104215252,49.25,76880.95,0.0,-0.99779,0.0,0.37987]
[1779104215633,49.25,76880.95,0.0,-0.99779,0.0,0.37987]
[1779104215652,49.25,76880.74,0.0,-0.99779,0.0,0.37979]
[1779104216327,49.25,76880.74,0.0,-0.99779,0.0,0.37979]
[1779104219765,49.25,76881.22,0.0,-0.99779,0.0,0.37998]
[1779104219808,49.25,76881.22,0.0,-0.99779,0.0,0.37998]
[1779104220470,49.25,76881.22,0.0,-0.99779,0.0,0.37998]
[1779104220565,49.25,76881.22,0.0,-0.99779,0.0,0.37998]
[1779104220534,49.25,76879.21,0.0,-0.99779,0.0,0.37917]
[1779104224614,49.25,76880.59,0.0,-0.99779,0.0,0.37973]
[1779104225603,49.25,76880.41,0.0,-0.99779,0.0,0.37966]
[1779104225814,49.25,76879.94,0.0,-0.99779,0.0,0.37946]
[1779104228278,49.25,76875.96,0.0,-0.9978,0.0,0.37785]
[1779104229529,49.25,76875.96,0.0,-0.9978,0.0,0.37785]
[1779104229560,49.25,76875.96,0.0,-0.9978,0.0,0.37785]
[1779104229630,49.25,76867.94,0.0,-0.99782,0.0,0.37462]
[1779104229844,49.25,76867.94,0.0,-0.99782,0.0,0.37462]
[1779104230059,49.25,76867.94,0.0,-0.99782,0.0,0.37462]
[1779104230292,49.25,76864.84,0.0,-0.99783,0.0,0.37338]
[1779104233313,49.25,76867.33,0.0,-0.99782,0.0,0.37438]
[1779104233689,49.25,76867.33,0.0,-0.99782,0.0,0.37438]
[1779104233808,49.25,76867.33,0.0,-0.99782,0.0,0.37438]
[1779104233977,49.25,76867.33,0.0,-0.99782,0.0,0.37438]
[1779104234060,49.25,76867.33,0.0,-0.99782,0.0,0.37438]
[1779104234320,49.25,76865.25,0.0,-0.99783,0.0,0.37354]
[1779104239355,49.25,76864.9,0.0,-0.99783,0.0,0.3734]
[1779104240970,49.25,76864.75,0.0,-0.99783,0.0,0.37334]
[1779104241064,49.25,76864.75,0.0,-0.99783,0.0,0.37334]
[1779104246123,49.25,76864.32,0.0,-0.99783,0.0,0.37317]
[1779104246308,49.25,76864.32,0.0,-0.99783,0.0,0.37317]
[1779104246404,49.25,76861.8,0.0,-0.99784,0.0,0.37216]
[1779104246746,49.25,76861.8,0.0,-0.99784,0.0,0.37216]
[1779104246810,49.25,76861.8,0.0,-0.99784,0.0,0.37216]
[1779104247411,49.25,76860.67,0.0,-0.99784,0.0,0.37171]
[1779104252448,49.25,76860.79,0.0,-0.99784,0.0,0.37112]
[1779104254690,49.25,76860.59,0.0,-0.99785,0.0,0.37104]
[1779104254810,49.25,76860.14,0.0,-0.99785,0.0,0.37086]
[1779104260504,49.25,76859.41,0.0,-0.99785,0.0,0.37057]
[1779104265021,49.25,76859.02,0.0,-0.99785,0.0,0.37041]
[1779104265059,49.25,76859.02,0.0,-0.99785,0.0,0.37041]
[1779104265539,49.25,76859.07,0.0,-0.99785,0.0,0.37043]
[1779104267181,49.25,76858.87,0.0,-0.99785,0.0,0.37035]
[1779104267309,49.25,76858.87,0.0,-0.99785,0.0,0.37035]
[1779104272588,49.25,76858.79,0.0,-0.99785,0.0,0.37032]
[1779104273368,49.25,76858.79,0.0,-0.99785,0.0,0.37032]
[1779104273520,49.25,76858.79,0.0,-0.99785,0.0,0.37032]
[1779104273560,49.25,76858.79,0.0,-0.99785,0.0,0.37032]
[1779104273595,49.25,76858.71,0.0,-0.99785,0.0,0.37029]
[1779104277780,49.25,76858.01,0.0,-0.99785,0.0,0.37001]
[1779104277810,49.25,76858.01,0.0,-0.99785,0.0,0.37001]
[1779104278630,49.25,76858.98,0.0,-0.99785,0.0,0.3704]
[1779104280413,49.25,76859.18,0.0,-0.99785,0.0,0.37048]
[1779104280566,49.25,76859.18,0.0,-0.99785,0.0,0.37048]
[1779104282658,49.25,76864.27,0.0,-0.99784,0.0,0.3725]
[1779104283463,49.25,76864.27,0.0,-0.99784,0.0,0.3725]
[1779104283581,49.25,76864.27,0.0,-0.99784,0.0,0.3725]
[1779104283665,49.25,76867.2,0.0,-0.99783,0.0,0.37368]
[1779104283911,49.25,76867.2,0.0,-0.99783,0.0,0.37368]
[1779104284058,49.25,76867.2,0.0,-0.99783,0.0,0.37368]
[1779104284672,49.25,76869.84,0.0,-0.99782,0.0,0.37473]
[1779104287452,49.25,76869.56,0.0,-0.99782,0.0,0.37462]
[1779104287560,49.25,76869.56,0.0,-0.99782,0.0,0.37462]
[1779104291820,49.25,76866.44,0.0,-0.99783,0.0,0.37337]
[1779104292058,49.25,76866.44,0.0,-0.99783,0.0,0.37337]
[1779104292730,49.25,76867.1,0.0,-0.99783,0.0,0.37364]
[1779104293798,49.25,76867.1,0.0,-0.99783,0.0,0.37364]
[1779104293808,49.25,76867.1,0.0,-0.99783,0.0,0.37364]
[1779104299560,49.25,76866.94,0.0,-0.99783,0.0,0.37357]
[1779104304815,49.25,76865.19,0.0,-0.99783,0.0,0.37287]
[1779104306946,49.25,76865.56,0.0,-0.99783,0.0,0.37302]
[1779104307059,49.25,76865.56,0.0,-0.99783,0.0,0.37302]
[1779104308291,49.25,76865.39,0.0,-0.99783,0.0,0.37295]
[1779104308308,49.25,76865.39,0.0,-0.99783,0.0,0.37295]
[1779104308409,49.25,76865.89,0.0,-0.99783,0.0,0.37315]
[1779104311339,49.25,76866.3,0.0,-0.99783,0.0,0.37332]
[1779104311572,49.25,76866.3,0.0,-0.99783,0.0,0.37332]
[1779104312448,49.25,76870.52,0.0,-0.99782,0.0,0.37436]
[1779104313882,49.25,76876.78,0.0,-0.99781,0.0,0.37688]
[1779104314889,49.25,76883.24,0.0,-0.99779,0.0,0.37949]
[1779104315792,49.25,76883.24,0.0,-0.99779,0.0,0.37949]
[1779104315808,49.25,76883.24,0.0,-0.99779,0.0,0.37949]
[1779104315896,49.25,76881.2,0.0,-0.9978,0.0,0.37866]
[1779104320933,49.25,76881.94,0.0,-0.99779,0.0,0.37896]
[1779104323578,49.25,76882.0,0.0,-0.99779,0.0,0.37899]
[1779104323635,49.25,76881.65,0.0,-0.9978,0.0,0.37885]
[1779104323808,49.25,76881.65,0.0,-0.9978,0.0,0.37885]
[1779104326309,49.25,76880.64,0.0,-0.9978,0.0,0.37844]
[1779104332981,49.25,76882.82,0.0,-0.99779,0.0,0.37932]
[1779104333057,49.25,76882.82,0.0,-0.99779,0.0,0.37932]
[1779104336087,49.25,76882.74,0.0,-0.99779,0.0,0.37929]
[1779104336311,49.25,76882.74,0.0,-0.99779,0.0,0.37929]
[1779104336460,49.25,76882.74,0.0,-0.99779,0.0,0.37929]
[1779104336559,49.25,76882.74,0.0,-0.99779,0.0,0.37929]
[1779104336606,49.25,76882.97,0.0,-0.99779,0.0,0.37938]
[1779104341773,49.25,76883.2,0.0,-0.99779,0.0,0.37948]
[1779104341808,49.25,76883.11,0.0,-0.99779,0.0,0.37944]
[1779104341866,49.25,76883.11,0.0,-0.99779,0.0,0.37944]
[1779104342058,49.25,76883.11,0.0,-0.99779,0.0,0.37944]
[1779104342078,49.25,76884.44,0.0,-0.99779,0.0,0.37998]
[1779104347113,49.25,76882.02,0.0,-0.99779,0.0,0.379]
[1779104349699,49.25,76881.92,0.0,-0.99779,0.0,0.37896]
[1779104349808,49.25,76882.04,0.0,-0.99779,0.0,0.379]
[1779104349858,49.25,76882.04,0.0,-0.99779,0.0,0.379]
[1779104350060,49.25,76882.04,0.0,-0.99779,0.0,0.379]
[1779104350134,49.25,76880.82,0.0,-0.9978,0.0,0.37851]
[1779104353595,49.25,76879.72,0.0,-0.9978,0.0,0.37806]
[1779104360205,49.25,76879.77,0.0,-0.9978,0.0,0.37809]
[1779104362610,49.25,76879.63,0.0,-0.9978,0.0,0.37803]
[1779104362732,49.25,76879.63,0.0,-0.9978,0.0,0.37803]
[1779104362808,49.25,76879.63,0.0,-0.9978,0.0,0.37803]
[1779104362709,49.25,76883.02,0.0,-0.99779,0.0,0.3794]
[1779104363228,49.25,76887.68,0.0,-0.99778,0.0,0.3813]
[1779104364494,49.25,76887.68,0.0,-0.99778,0.0,0.3813]
[1779104364531,49.25,76922.14,0.0,-0.99769,0.0,0.39557]
[1779104365240,49.25,76960.42,0.0,-0.99758,0.0,0.41197]
[1779104366250,49.25,76968.92,0.0,-0.99756,0.0,0.41569]
[1779104367581,49.25,76968.92,0.0,-0.99756,0.0,0.41569]
[1779104367642,49.25,76972.72,0.0,-0.99755,0.0,0.41736]
[1779104369272,49.25,76976.17,0.0,-0.99754,0.0,0.41888]
[1779104370286,49.25,76983.28,0.0,-0.99752,0.0,0.42203]
[1779104371294,49.25,76991.93,0.0,-0.9975,0.0,0.42518]
[1779104372467,49.25,76999.7,0.0,-0.99748,0.0,0.42868]
[1779104373308,49.25,76995.73,0.0,-0.99749,0.0,0.42689]
[1779104375326,49.25,77000.82,0.0,-0.99747,0.0,0.42918]
[1779104376347,49.25,77012.01,0.0,-0.99744,0.0,0.43426]
[1779104377345,49.25,77023.04,0.0,-0.99741,0.0,0.43932]
[1779104378352,49.25,77034.94,0.0,-0.99737,0.0,0.44483]
[1779104379359,49.25,77040.86,0.0,-0.99735,0.0,0.4476]
[1779104381375,49.25,77043.29,0.0,-0.99735,0.0,0.44874]
[1779104382385,49.25,77048.94,0.0,-0.99733,0.0,0.45139]
[1779104383392,49.25,77054.23,0.0,-0.99731,0.0,0.45389]
[1779104384399,49.25,77048.67,0.0,-0.99733,0.0,0.45127]
[1779104386413,49.25,77053.36,0.0,-0.99732,0.0,0.45348]
[1779104387421,49.25,77058.56,0.0,-0.9973,0.0,0.45595]
[1779104391449,49.25,77053.73,0.0,-0.99732,0.0,0.45366]
[1779104392471,49.25,77049.31,0.0,-0.99733,0.0,0.45157]
[1779104395489,49.25,77051.82,0.0,-0.99732,0.0,0.45275]
[1779104396496,49.25,77056.26,0.0,-0.99731,0.0,0.45486]
[1779104397512,49.25,77058.75,0.0,-0.9973,0.0,0.45604]
[1779104398569,49.25,77058.75,0.0,-0.9973,0.0,0.45604]
[1779104398597,49.25,77066.17,0.0,-0.99728,0.0,0.45958]
[1779104399528,49.25,77088.85,0.0,-0.99721,0.0,0.47056]
[1779104400537,49.25,77110.04,0.0,-0.99714,0.0,0.48102]
[1779104401542,49.25,77120.34,0.0,-0.9971,0.0,0.48618]
[1779104402587,49.25,77120.34,0.0,-0.9971,0.0,0.48618]
[1779104402686,49.25,77121.15,0.0,-0.9971,0.0,0.48658]
[1779104403556,49.25,77119.19,0.0,-0.99711,0.0,0.4856]
[1779104405570,49.25,77123.74,0.0,-0.99709,0.0,0.48789]
[1779104406577,49.25,77129.0,0.0,-0.99708,0.0,0.49055]
[1779104407584,49.25,77135.46,0.0,-0.99705,0.0,0.49383]
[1779104409530,49.25,77137.28,0.0,-0.99705,0.0,0.49476]
[1779104409559,49.25,77137.28,0.0,-0.99705,0.0,0.49476]
[1779104411616,49.25,77132.22,0.0,-0.99707,0.0,0.49218]
[1779104412623,49.25,77130.95,0.0,-0.99707,0.0,0.49154]
[1779104413630,49.25,77127.77,0.0,-0.99708,0.0,0.48992]
[1779104415644,49.25,77135.05,0.0,-0.99706,0.0,0.49362]
[1779104416651,49.25,77137.62,0.0,-0.99705,0.0,0.49493]
[1779104419630,49.25,77138.63,0.0,-0.99704,0.0,0.49545]
[1779104419682,49.25,77150.75,0.0,-0.997,0.0,0.50168]
[1779104420688,49.25,77167.3,0.0,-0.99695,0.0,0.51029]
[1779104421688,49.25,77171.99,0.0,-0.99693,0.0,0.51275]
[1779104422697,49.25,77185.98,0.0,-0.99688,0.0,0.52016]
[1779104423646,49.25,77185.98,0.0,-0.99688,0.0,0.52016]
[1779104423702,49.25,77202.23,0.0,-0.99682,0.0,0.52888]
[1779104424709,49.25,77216.74,0.0,-0.99677,0.0,0.53677]
[1779104425521,49.25,77216.74,0.0,-0.99677,0.0,0.53677]
[1779104425716,49.25,77214.76,0.0,-0.99678,0.0,0.53569]
[1779104427732,49.25,77217.84,0.0,-0.99677,0.0,0.53738]
[1779104428739,49.25,77226.64,0.0,-0.99674,0.0,0.54222]
[1779104429518,49.25,77226.64,0.0,-0.99674,0.0,0.54222]
[1779104429746,49.25,77230.88,0.0,-0.99672,0.0,0.54456]
[1779104430753,49.25,77237.56,0.0,-0.9967,0.0,0.54828]
[1779104431760,49.25,77238.22,0.0,-0.9967,0.0,0.54777]
[1779104432776,49.25,77243.45,0.0,-0.99668,0.0,0.55069]
[1779104432985,49.25,77243.45,0.0,-0.99668,0.0,0.55069]
[1779104433780,49.25,77248.67,0.0,-0.99666,0.0,0.55362]
[1779104436810,49.25,77242.87,0.0,-0.99668,0.0,0.55037]
[1779104436983,49.25,77242.87,0.0,-0.99668,0.0,0.55037]
[1779104437901,49.25,77242.87,0.0,-0.99668,0.0,0.55037]
[1779104437839,49.25,77229.44,0.0,-0.99673,0.0,0.5429]
[1779104438833,49.25,77204.14,0.0,-0.99682,0.0,0.52906]
[1779104439839,49.25,77190.96,0.0,-0.99687,0.0,0.52198]
[1779104440846,49.25,77187.82,0.0,-0.99688,0.0,0.5203]
[1779104441912,49.25,77187.82,0.0,-0.99688,0.0,0.5203]
[1779104441922,49.25,77179.9,0.0,-0.99691,0.0,0.5161]
[1779104442888,49.25,77167.08,0.0,-0.99695,0.0,0.50935]
[1779104443867,49.25,77161.84,0.0,-0.99697,0.0,0.50661]
[1779104444874,49.25,77165.3,0.0,-0.99696,0.0,0.50842]
[1779104446888,49.25,77171.31,0.0,-0.99694,0.0,0.51157]
[1779104447895,49.25,77178.52,0.0,-0.99691,0.0,0.51537]
[1779104448902,49.25,77179.22,0.0,-0.99691,0.0,0.51574]
[1779104449909,49.25,77172.63,0.0,-0.99693,0.0,0.51226]
[1779104450916,49.25,77160.17,0.0,-0.99698,0.0,0.50574]
[1779104451923,49.25,77158.93,0.0,-0.99698,0.0,0.5051]
[1779104452930,49.25,77153.09,0.0,-0.997,0.0,0.50207]
[1779104453937,49.25,77148.46,0.0,-0.99702,0.0,0.49968]
[1779104454944,49.25,77143.52,0.0,-0.99703,0.0,0.49714]
[1779104455951,49.25,77147.62,0.0,-0.99702,0.0,0.49925]
[1779104457965,49.25,77150.35,0.0,-0.99701,0.0,0.50065]
[1779104460988,49.25,77155.78,0.0,-0.99699,0.0,0.50346]
[1779104461994,49.25,77165.05,0.0,-0.99696,0.0,0.50829]
[1779104463002,49.25,77172.67,0.0,-0.99693,0.0,0.51228]
[1779104464023,49.25,77188.17,0.0,-0.99688,0.0,0.52049]
[1779104465656,49.25,77198.06,0.0,-0.99684,0.0,0.52579]
[1779104468043,49.25,77201.6,0.0,-0.99683,0.0,0.52769]
[1779104470094,49.25,77208.56,0.0,-0.99681,0.0,0.53146]
[1779104471134,49.25,77220.99,0.0,-0.99676,0.0,0.53824]
[1779104472132,49.25,77233.53,0.0,-0.99672,0.0,0.54516]
[1779104473023,49.25,77233.53,0.0,-0.99672,0.0,0.54516]
[1779104473141,49.25,77244.2,0.0,-0.99668,0.0,0.55111]
[1779104474147,49.25,77254.1,0.0,-0.99664,0.0,0.55668]
[1779104475154,49.25,77262.06,0.0,-0.99661,0.0,0.56119]
[1779104476185,49.25,77277.54,0.0,-0.99655,0.0,0.57005]
[1779104477023,49.25,77277.54,0.0,-0.99655,0.0,0.57005]
[1779104477171,49.25,77288.89,0.0,-0.99651,0.0,0.57663]
[1779104478118,49.25,77288.89,0.0,-0.99651,0.0,0.57663]
[1779104478178,49.25,77290.59,0.0,-0.9965,0.0,0.57762]
[1779104479187,49.25,77298.08,0.0,-0.99647,0.0,0.582]
[1779104480199,49.25,77300.33,0.0,-0.99646,0.0,0.58332]
[1779104481210,49.25,77305.13,0.0,-0.99644,0.0,0.58614]
[1779104482140,49.25,77305.13,0.0,-0.99644,0.0,0.58614]
[1779104483218,49.25,77310.53,0.0,-0.99642,0.0,0.58934]
[1779104484225,49.25,77316.39,0.0,-0.9964,0.0,0.59282]
[1779104485233,49.25,77313.6,0.0,-0.99641,0.0,0.59116]
[1779104486239,49.25,77316.74,0.0,-0.9964,0.0,0.59303]
[1779104487246,49.25,77325.47,0.0,-0.99636,0.0,0.59826]
[1779104488759,49.25,77330.12,0.0,-0.99634,0.0,0.60105]
[1779104489260,49.25,77335.23,0.0,-0.99632,0.0,0.60414]
[1779104490267,49.25,77326.66,0.0,-0.99636,0.0,0.59897]
[1779104491275,49.25,77317.39,0.0,-0.9964,0.0,0.59249]
[1779104492281,49.25,77327.9,0.0,-0.99636,0.0,0.59878]
[1779104493288,49.25,77337.83,0.0,-0.99632,0.0,0.60478]
[1779104494295,49.25,77338.92,0.0,-0.99631,0.0,0.60544]
[1779104497316,49.25,77347.22,0.0,-0.99628,0.0,0.61049]
[1779104498323,49.25,77343.96,0.0,-0.99629,0.0,0.6085]
[1779104499805,49.25,77343.96,0.0,-0.99629,0.0,0.6085]
[1779104500337,49.25,77334.03,0.0,-0.99633,0.0,0.60248]
[1779104501344,49.25,77323.32,0.0,-0.99638,0.0,0.59603]
[1779104502351,49.25,77319.81,0.0,-0.99639,0.0,0.59393]
[1779104503810,49.25,77319.81,0.0,-0.99639,0.0,0.59393]
[1779104507390,49.25,77309.72,0.0,-0.99643,0.0,0.58794]
[1779104508397,49.25,77305.83,0.0,-0.99645,0.0,0.58564]
[1779104511422,49.25,77312.56,0.0,-0.99642,0.0,0.58962]
[1779104512430,49.25,77322.52,0.0,-0.99638,0.0,0.59555]
[1779104513436,49.25,77319.27,0.0,-0.99639,0.0,0.59361]
[1779104514443,49.25,77320.82,0.0,-0.99639,0.0,0.59454]
[1779104517464,49.25,77315.1,0.0,-0.99641,0.0,0.59113]
[1779104519479,49.25,77315.22,0.0,-0.99641,0.0,0.5912]
[1779104520486,49.25,77326.37,0.0,-0.99637,0.0,0.59786]
[1779104521497,49.25,77333.1,0.0,-0.99634,0.0,0.60191]
[1779104522501,49.25,77344.18,0.0,-0.99629,0.0,0.60864]
[1779104523509,49.25,77349.09,0.0,-0.99627,0.0,0.61164]
[1779104524515,49.25,77342.21,0.0,-0.9963,0.0,0.60744]
[1779104525522,49.25,77334.32,0.0,-0.99633,0.0,0.60265]
[1779104526529,49.25,77330.4,0.0,-0.99635,0.0,0.60029]
[1779104527536,49.25,77336.1,0.0,-0.99633,0.0,0.60373]
[1779104529559,49.25,77323.02,0.0,-0.99638,0.0,0.59585]
[1779104530562,49.25,77313.86,0.0,-0.99642,0.0,0.59039]
[1779104531568,49.25,77308.85,0.0,-0.99644,0.0,0.58742]
[1779104532590,49.25,77296.58,0.0,-0.99648,0.0,0.5802]
[1779104533587,49.25,77286.51,0.0,-0.99652,0.0,0.57434]
[1779104534594,49.25,77282.91,0.0,-0.99654,0.0,0.57225]
[1779104535614,49.25,77285.22,0.0,-0.99653,0.0,0.57359]
[1779104536681,49.25,77282.39,0.0,-0.99654,0.0,0.57195]
[1779104537614,49.25,77276.89,0.0,-0.99656,0.0,0.56878]
[1779104539628,49.25,77266.3,0.0,-0.9966,0.0,0.56271]
[1779104540659,49.25,77259.0,0.0,-0.99663,0.0,0.55856]
[1779104541673,49.25,77256.96,0.0,-0.99663,0.0,0.55741]
[1779104542693,49.25,77250.0,0.0,-0.99666,0.0,0.55349]
[1779104543682,49.25,77242.13,0.0,-0.99669,0.0,0.54908]
[1779104545699,49.25,77245.82,0.0,-0.99668,0.0,0.55114]
[1779104546706,49.25,77248.79,0.0,-0.99667,0.0,0.55281]
[1779104549727,49.25,77252.05,0.0,-0.99665,0.0,0.55464]
[1779104552021,49.25,77250.68,0.0,-0.99666,0.0,0.55387]
[1779104552040,49.25,77267.51,0.0,-0.9966,0.0,0.56251]
[1779104552765,49.25,77277.42,0.0,-0.99656,0.0,0.56819]
[1779104553772,49.25,77286.78,0.0,-0.99653,0.0,0.57359]
[1779104555908,49.25,77286.78,0.0,-0.99653,0.0,0.57359]
[1779104555997,49.25,77286.54,0.0,-0.99653,0.0,0.57345]
[1779104556794,49.25,77289.0,0.0,-0.99652,0.0,0.57488]
[1779104557801,49.25,77292.06,0.0,-0.99651,0.0,0.57666]
[1779104561829,49.25,77287.73,0.0,-0.99652,0.0,0.57414]
[1779104564857,49.25,77295.94,0.0,-0.99649,0.0,0.57892]
[1779104565870,49.25,77300.05,0.0,-0.99648,0.0,0.58132]
[1779104567885,49.25,77295.4,0.0,-0.99649,0.0,0.5786]
[1779104568890,49.25,77289.0,0.0,-0.99652,0.0,0.57488]
[1779104569897,49.25,77283.0,0.0,-0.99654,0.0,0.5714]
[1779104570904,49.25,77278.81,0.0,-0.99656,0.0,0.56898]
[1779104573925,49.25,77271.89,0.0,-0.99658,0.0,0.56501]
[1779104574932,49.25,77267.74,0.0,-0.9966,0.0,0.56264]
[1779104575604,49.25,77267.74,0.0,-0.9966,0.0,0.56264]
[1779104575808,49.25,77267.74,0.0,-0.9966,0.0,0.56264]
[1779104577296,49.25,77267.68,0.0,-0.9966,0.0,0.56261]
[1779104577309,49.25,77267.68,0.0,-0.9966,0.0,0.56261]
[1779104577953,49.25,77267.71,0.0,-0.9966,0.0,0.56263]
[1779104578960,49.25,77273.6,0.0,-0.99658,0.0,0.56599]
[1779104579967,49.25,77282.87,0.0,-0.99654,0.0,0.57133]
[1779104580974,49.25,77285.21,0.0,-0.99653,0.0,0.57268]
[1779104581644,49.25,77285.21,0.0,-0.99653,0.0,0.57268]
[1779104581815,49.25,77285.21,0.0,-0.99653,0.0,0.57268]
[1779104581981,49.25,77282.62,0.0,-0.99654,0.0,0.57118]
[1779104583995,49.25,77279.82,0.0,-0.99655,0.0,0.56957]
[1779104586736,49.25,77279.56,0.0,-0.99655,0.0,0.56942]
[1779104586807,49.25,77279.56,0.0,-0.99655,0.0,0.56942]
[1779104587740,49.25,77279.4,0.0,-0.99655,0.0,0.56932]
[1779104587809,49.25,77279.4,0.0,-0.99655,0.0,0.56932]
[1779104588026,49.25,77280.51,0.0,-0.99655,0.0,0.56996]
[1779104590040,49.25,77277.2,0.0,-0.99656,0.0,0.56806]
[1779104591047,49.25,77271.2,0.0,-0.99659,0.0,0.56462]
[1779104592054,49.25,77265.15,0.0,-0.99661,0.0,0.56117]
[1779104592728,49.25,77265.15,0.0,-0.99661,0.0,0.56117]
[1779104592808,49.25,77265.15,0.0,-0.99661,0.0,0.56117]
[1779104595075,49.25,77256.87,0.0,-0.99664,0.0,0.55647]
[1779104597089,49.25,77258.55,0.0,-0.99663,0.0,0.55742]
[1779104597533,49.25,77258.55,0.0,-0.99663,0.0,0.55742]
[1779104597560,49.25,77258.55,0.0,-0.99663,0.0,0.55742]
[1779104598096,49.25,77254.93,0.0,-0.99665,0.0,0.55538]
[1779104598735,49.25,77254.93,0.0,-0.99665,0.0,0.55538]
[1779104598808,49.25,77254.93,0.0,-0.99665,0.0,0.55538]
[1779104599107,49.25,77255.07,0.0,-0.99665,0.0,0.55546]
[1779104601425,49.25,77253.88,0.0,-0.99665,0.0,0.55479]
[1779104601564,49.25,77253.88,0.0,-0.99665,0.0,0.55479]
[1779104602127,49.25,77256.41,0.0,-0.99664,0.0,0.55622]
[1779104606047,49.25,77255.27,0.0,-0.99665,0.0,0.55557]
[1779104606058,49.25,77255.27,0.0,-0.99665,0.0,0.55557]
[1779104607162,49.25,77268.3,0.0,-0.9966,0.0,0.56296]
[1779104608169,49.25,77274.34,0.0,-0.99657,0.0,0.56642]
[1779104609176,49.25,77271.55,0.0,-0.99658,0.0,0.56482]
[1779104610943,49.25,77271.55,0.0,-0.99658,0.0,0.56482]
[1779104611059,49.25,77271.55,0.0,-0.99658,0.0,0.56482]
[1779104611160,49.25,77273.5,0.0,-0.99658,0.0,0.56504]
[1779104611190,49.25,77279.43,0.0,-0.99656,0.0,0.56844]
[1779104612607,49.25,77279.43,0.0,-0.99656,0.0,0.56844]
[1779104612808,49.25,77279.43,0.0,-0.99656,0.0,0.56844]
[1779104612837,49.25,77278.82,0.0,-0.99656,0.0,0.56809]
[1779104614072,49.25,77285.09,0.0,-0.99654,0.0,0.57171]
[1779104614592,49.25,77285.09,0.0,-0.99654,0.0,0.57171]
[1779104614814,49.25,77285.09,0.0,-0.99654,0.0,0.57171]
[1779104614871,49.25,77287.91,0.0,-0.99653,0.0,0.57334]
[1779104621108,49.25,77290.31,0.0,-0.99652,0.0,0.57473]
[1779104621311,49.25,77288.7,0.0,-0.99652,0.0,0.5738]
[1779104623161,49.25,77287.97,0.0,-0.99653,0.0,0.57337]
[1779104622267,49.25,77291.23,0.0,-0.99651,0.0,0.57526]
[1779104623308,49.25,77291.23,0.0,-0.99651,0.0,0.57526]
[1779104623369,49.25,77291.4,0.0,-0.99651,0.0,0.57536]
[1779104624783,49.25,77291.4,0.0,-0.99651,0.0,0.57536]
[1779104624808,49.25,77291.4,0.0,-0.99651,0.0,0.57536]
[1779104628858,49.25,77293.16,0.0,-0.99651,0.0,0.57639]
[1779104629061,49.25,77293.16,0.0,-0.99651,0.0,0.57639]
[1779104629087,49.25,77288.91,0.0,-0.99652,0.0,0.57392]
[1779104629317,49.25,77285.35,0.0,-0.99654,0.0,0.57186]
[1779104630755,49.25,77285.35,0.0,-0.99654,0.0,0.57186]
[1779104630809,49.25,77285.35,0.0,-0.99654,0.0,0.57186]
[1779104630883,49.25,77286.16,0.0,-0.99653,0.0,0.57233]
[1779104631939,49.25,77286.16,0.0,-0.99653,0.0,0.57233]
[1779104632058,49.25,77286.16,0.0,-0.99653,0.0,0.57233]
[1779104632129,49.25,77281.55,0.0,-0.99655,0.0,0.56966]
[1779104632344,49.25,77275.33,0.0,-0.99658,0.0,0.56609]
[1779104633350,49.25,77267.12,0.0,-0.99661,0.0,0.5614]
[1779104634357,49.25,77264.15,0.0,-0.99662,0.0,0.55971]
[1779104635364,49.25,77258.93,0.0,-0.99664,0.0,0.55675]
[1779104636651,49.25,77258.93,0.0,-0.99664,0.0,0.55675]
[1779104636809,49.25,77258.93,0.0,-0.99664,0.0,0.55675]
[1779104636910,49.25,77254.64,0.0,-0.99665,0.0,0.55433]
[1779104638438,49.25,77253.85,0.0,-0.99666,0.0,0.55389]
[1779104638558,49.25,77253.85,0.0,-0.99666,0.0,0.55389]
[1779104638636,49.25,77253.25,0.0,-0.99666,0.0,0.55355]
[1779104640403,49.25,77246.79,0.0,-0.99668,0.0,0.54993]
[1779104641410,49.25,77256.57,0.0,-0.99665,0.0,0.55542]
[1779104642417,49.25,77264.07,0.0,-0.99662,0.0,0.55967]
[1779104643742,49.25,77264.07,0.0,-0.99662,0.0,0.55967]
[1779104643808,49.25,77264.07,0.0,-0.99662,0.0,0.55967]
[1779104643898,49.25,77266.16,0.0,-0.99661,0.0,0.56085]
[1779104644461,49.25,77276.39,0.0,-0.99657,0.0,0.5667]
[1779104645467,49.25,77283.69,0.0,-0.99654,0.0,0.5709]
[1779104646493,49.25,77295.14,0.0,-0.9965,0.0,0.57754]
[1779104647481,49.25,77308.36,0.0,-0.99645,0.0,0.58529]
[1779104648488,49.25,77315.65,0.0,-0.99642,0.0,0.58961]
[1779104649495,49.25,77318.36,0.0,-0.99641,0.0,0.59122]
[1779104652516,49.25,77303.58,0.0,-0.99647,0.0,0.58248]
[1779104656544,49.25,77306.17,0.0,-0.99646,0.0,0.584]
[1779104657237,49.25,77306.17,0.0,-0.99646,0.0,0.584]
[1779104657312,49.25,77306.17,0.0,-0.99646,0.0,0.584]
[1779104658558,49.25,77311.06,0.0,-0.99644,0.0,0.58689]
[1779104659596,49.25,77314.9,0.0,-0.99642,0.0,0.58916]
[1779104661050,49.25,77314.9,0.0,-0.99642,0.0,0.58916]
[1779104661063,49.25,77314.9,0.0,-0.99642,0.0,0.58916]
[1779104661140,49.25,77319.09,0.0,-0.99641,0.0,0.59165]
[1779104661553,49.25,77319.09,0.0,-0.99641,0.0,0.59165]
[1779104661559,49.25,77319.09,0.0,-0.99641,0.0,0.59165]
[1779104661610,49.25,77318.43,0.0,-0.99641,0.0,0.59126]
[1779104663981,49.25,77318.77,0.0,-0.99641,0.0,0.59146]
[1779104664058,49.25,77318.77,0.0,-0.99641,0.0,0.59146]
[1779104664082,49.25,77314.43,0.0,-0.99642,0.0,0.58888]
[1779104664631,49.25,77311.22,0.0,-0.99644,0.0,0.58698]
[1779104665638,49.25,77308.35,0.0,-0.99645,0.0,0.58529]
[1779104668120,49.25,77309.26,0.0,-0.99644,0.0,0.58582]
[1779104668170,49.25,77309.26,0.0,-0.99644,0.0,0.58582]
[1779104668309,49.25,77309.34,0.0,-0.99644,0.0,0.58587]
[1779104668659,49.25,77309.54,0.0,-0.99644,0.0,0.58599]
[1779104670910,49.25,77307.67,0.0,-0.99645,0.0,0.58489]
[1779104671060,49.25,77307.67,0.0,-0.99645,0.0,0.58489]
[1779104671071,49.25,77311.93,0.0,-0.99644,0.0,0.58648]
[1779104672830,49.25,77312.35,0.0,-0.99644,0.0,0.58673]
[1779104673062,49.25,77312.35,0.0,-0.99644,0.0,0.58673]
[1779104673163,49.25,77309.6,0.0,-0.99645,0.0,0.58511]
[1779104674208,49.25,77309.6,0.0,-0.99645,0.0,0.58511]
[1779104674309,49.25,77310.83,0.0,-0.99644,0.0,0.58583]
[1779104676995,49.25,77311.41,0.0,-0.99644,0.0,0.58617]
[1779104677059,49.25,77311.41,0.0,-0.99644,0.0,0.58617]
[1779104677096,49.25,77312.36,0.0,-0.99644,0.0,0.58673]
[1779104678523,49.25,77312.93,0.0,-0.99644,0.0,0.58707]
[1779104678560,49.25,77312.93,0.0,-0.99644,0.0,0.58707]
[1779104680743,49.25,77317.77,0.0,-0.99642,0.0,0.58994]
[1779104683053,49.25,77317.92,0.0,-0.99642,0.0,0.59003]
[1779104683057,49.25,77317.92,0.0,-0.99642,0.0,0.59003]
[1779104683110,49.25,77314.48,0.0,-0.99643,0.0,0.58799]
[1779104683764,49.25,77306.39,0.0,-0.99646,0.0,0.58322]
[1779104685175,49.25,77306.39,0.0,-0.99646,0.0,0.58322]
[1779104685206,49.25,77301.43,0.0,-0.99648,0.0,0.5803]
[1779104685311,49.25,77301.43,0.0,-0.99648,0.0,0.5803]
[1779104685778,49.25,77296.77,0.0,-0.9965,0.0,0.57758]
[1779104687356,49.25,77297.62,0.0,-0.9965,0.0,0.57808]
[1779104687563,49.25,77297.62,0.0,-0.9965,0.0,0.57808]
[1779104687792,49.25,77297.43,0.0,-0.9965,0.0,0.57797]
[1779104690753,49.25,77297.51,0.0,-0.9965,0.0,0.57801]
[1779104690808,49.25,77297.51,0.0,-0.9965,0.0,0.57801]
[1779104690891,49.25,77304.01,0.0,-0.99647,0.0,0.58182]
[1779104691821,49.25,77308.03,0.0,-0.99645,0.0,0.58418]
[1779104692828,49.25,77310.85,0.0,-0.99644,0.0,0.58584]
[1779104693578,49.25,77310.85,0.0,-0.99644,0.0,0.58584]
[1779104693809,49.25,77310.85,0.0,-0.99644,0.0,0.58584]
[1779104693835,49.25,77313.52,0.0,-0.99643,0.0,0.58742]
[1779104694756,49.25,77313.52,0.0,-0.99643,0.0,0.58742]
[1779104694809,49.25,77313.52,0.0,-0.99643,0.0,0.58742]
[1779104694842,49.25,77314.01,0.0,-0.99643,0.0,0.58771]
[1779104699877,49.25,77314.56,0.0,-0.99643,0.0,0.58804]
[1779104701893,49.25,77319.6,0.0,-0.99641,0.0,0.59103]
[1779104703955,49.25,77319.11,0.0,-0.99641,0.0,0.59074]
[1779104704071,49.25,77319.11,0.0,-0.99641,0.0,0.59074]
[1779104704127,49.25,77318.64,0.0,-0.99641,0.0,0.59046]
[1779104704926,49.25,77307.33,0.0,-0.99646,0.0,0.58377]
[1779104705924,49.25,77287.89,0.0,-0.99653,0.0,0.57242]
[1779104706804,49.25,77287.89,0.0,-0.99653,0.0,0.57242]
[1779104706981,49.25,77297.11,0.0,-0.9965,0.0,0.57778]
[1779104707982,49.25,77296.97,0.0,-0.9965,0.0,0.5777]
[1779104708989,49.25,77291.41,0.0,-0.99652,0.0,0.57446]
[1779104709337,49.25,77291.41,0.0,-0.99652,0.0,0.57446]
[1779104710574,49.25,77290.62,0.0,-0.99652,0.0,0.574]
[1779104714025,49.25,77284.19,0.0,-0.99655,0.0,0.57028]
[1779104716045,49.25,77281.46,0.0,-0.99656,0.0,0.56871]
[1779104717050,49.25,77273.67,0.0,-0.99659,0.0,0.56424]
[1779104718057,49.25,77273.48,0.0,-0.99659,0.0,0.56413]
[1779104721084,49.25,77270.59,0.0,-0.9966,0.0,0.56248]
[1779104722089,49.25,77278.21,0.0,-0.99657,0.0,0.56684]
[1779104723096,49.25,77279.27,0.0,-0.99657,0.0,0.56745]
[1779104724103,49.25,77272.08,0.0,-0.99659,0.0,0.56333]
[1779104725110,49.25,77262.44,0.0,-0.99663,0.0,0.55785]
[1779104726117,49.25,77258.89,0.0,-0.99664,0.0,0.55585]
[1779104726741,49.25,77258.89,0.0,-0.99664,0.0,0.55585]
[1779104726814,49.25,77258.89,0.0,-0.99664,0.0,0.55585]
[1779104727126,49.25,77254.12,0.0,-0.99666,0.0,0.55316]
[1779104732159,49.25,77263.08,0.0,-0.99663,0.0,0.55733]
[1779104733166,49.25,77276.98,0.0,-0.99658,0.0,0.56524]
[1779104734173,49.25,77274.92,0.0,-0.99659,0.0,0.56406]
[1779104735180,49.25,77280.4,0.0,-0.99657,0.0,0.5672]
[1779104738219,49.25,77277.15,0.0,-0.99658,0.0,0.56534]
[1779104739239,49.25,77277.15,0.0,-0.99658,0.0,0.56534]
[1779104739213,49.25,77271.25,0.0,-0.9966,0.0,0.56197]
[1779104739319,49.25,77271.25,0.0,-0.9966,0.0,0.56197]
[1779104740220,49.25,77267.64,0.0,-0.99662,0.0,0.55992]
[1779104744248,49.25,77265.32,0.0,-0.99662,0.0,0.5586]
[1779104745255,49.25,77269.78,0.0,-0.99661,0.0,0.56113]
[1779104746324,49.25,77272.04,0.0,-0.9966,0.0,0.56242]
[1779104746426,49.25,77272.04,0.0,-0.9966,0.0,0.56242]
[1779104747269,49.25,77268.63,0.0,-0.99661,0.0,0.56048]
[1779104748276,49.25,77262.9,0.0,-0.99663,0.0,0.55723]
[1779104748591,49.25,77262.9,0.0,-0.99663,0.0,0.55723]
[1779104748811,49.25,77262.9,0.0,-0.99663,0.0,0.55723]
[1779104749283,49.25,77263.43,0.0,-0.99663,0.0,0.55753]
[1779104750290,49.25,77266.04,0.0,-0.99662,0.0,0.55901]
[1779104753315,49.25,77260.14,0.0,-0.99664,0.0,0.55567]
[1779104755329,49.25,77259.58,0.0,-0.99665,0.0,0.55535]
[1779104760370,49.25,77259.95,0.0,-0.99664,0.0,0.55556]
[1779104762816,49.25,77261.85,0.0,-0.99664,0.0,0.55663]
[1779104763391,49.25,77265.61,0.0,-0.99662,0.0,0.55876]
[1779104764768,49.25,77265.61,0.0,-0.99662,0.0,0.55876]
[1779104764809,49.25,77265.61,0.0,-0.99662,0.0,0.55876]
[1779104765277,49.25,77265.61,0.0,-0.99662,0.0,0.55876]
[1779104765309,49.25,77265.61,0.0,-0.99662,0.0,0.55876]
[1779104765330,49.25,77270.19,0.0,-0.99661,0.0,0.56137]
[1779104769585,49.25,77268.99,0.0,-0.99661,0.0,0.56068]
[1779104769809,49.25,77268.99,0.0,-0.99661,0.0,0.56068]
[1779104770061,49.25,77268.99,0.0,-0.99661,0.0,0.56068]
[1779104770309,49.25,77268.99,0.0,-0.99661,0.0,0.56068]
[1779104770160,49.25,77265.6,0.0,-0.99662,0.0,0.55876]
[1779104770440,49.25,77263.15,0.0,-0.99663,0.0,0.55737]
[1779104772916,49.25,77263.92,0.0,-0.99663,0.0,0.55781]
[1779104773063,49.25,77263.92,0.0,-0.99663,0.0,0.55781]
[1779104773064,49.25,77263.92,0.0,-0.99663,0.0,0.55781]
[1779104773308,49.25,77263.92,0.0,-0.99663,0.0,0.55781]
[1779104773121,49.25,77267.66,0.0,-0.99662,0.0,0.55993]
[1779104777629,49.25,77267.7,0.0,-0.99662,0.0,0.55995]
[1779104783162,49.25,77267.81,0.0,-0.99661,0.0,0.56001]
[1779104783312,49.25,77267.81,0.0,-0.99661,0.0,0.56001]
[1779104783189,49.25,77267.04,0.0,-0.99662,0.0,0.55957]
[1779104783642,49.25,77267.04,0.0,-0.99662,0.0,0.55957]
[1779104783809,49.25,77267.04,0.0,-0.99662,0.0,0.55957]
[1779104785545,49.25,77262.67,0.0,-0.99663,0.0,0.5571]
[1779104786552,49.25,77258.84,0.0,-0.99665,0.0,0.55494]
[1779104787983,49.25,77258.84,0.0,-0.99665,0.0,0.55494]
[1779104788060,49.25,77258.84,0.0,-0.99665,0.0,0.55494]
[1779104788160,49.25,77255.17,0.0,-0.99666,0.0,0.55287]
[1779104788503,49.25,77255.17,0.0,-0.99666,0.0,0.55287]
[1779104788560,49.25,77255.17,0.0,-0.99666,0.0,0.55287]
[1779104788567,49.25,77252.62,0.0,-0.99667,0.0,0.55144]
[1779104791598,49.25,77254.7,0.0,-0.99666,0.0,0.55261]
[1779104791809,49.25,77254.7,0.0,-0.99666,0.0,0.55261]
[1779104792151,49.25,77254.7,0.0,-0.99666,0.0,0.55261]
[1779104792309,49.25,77254.7,0.0,-0.99666,0.0,0.55261]
[1779104792351,49.25,77255.55,0.0,-0.99667,0.0,0.5522]
[1779104792595,49.25,77259.87,0.0,-0.99665,0.0,0.55463]
[1779104794609,49.25,77262.25,0.0,-0.99664,0.0,0.55598]
[1779104795572,49.25,77262.25,0.0,-0.99664,0.0,0.55598]
[1779104795808,49.25,77262.25,0.0,-0.99664,0.0,0.55598]
[1779104797232,49.25,77262.53,0.0,-0.99664,0.0,0.55613]
[1779104797309,49.25,77262.53,0.0,-0.99664,0.0,0.55613]
[1779104797280,49.25,77264.22,0.0,-0.99663,0.0,0.55709]
[1779104797630,49.25,77269.33,0.0,-0.99661,0.0,0.55999]
[1779104798513,49.25,77269.33,0.0,-0.99661,0.0,0.55999]
[1779104798564,49.25,77269.33,0.0,-0.99661,0.0,0.55999]
[1779104803739,49.25,77267.65,0.0,-0.99662,0.0,0.55903]
[1779104803810,49.25,77267.65,0.0,-0.99662,0.0,0.55903]
[1779104804198,49.25,77267.65,0.0,-0.99662,0.0,0.55903]
[1779104804309,49.25,77267.65,0.0,-0.99662,0.0,0.55903]
[1779104804216,49.25,77263.63,0.0,-0.99664,0.0,0.55676]
[1779104805024,49.25,77263.63,0.0,-0.99664,0.0,0.55676]
[1779104807143,49.25,77261.89,0.0,-0.99664,0.0,0.55577]
[1779104807311,49.25,77261.89,0.0,-0.99664,0.0,0.55577]
[1779104807701,49.25,77266.61,0.0,-0.99662,0.0,0.55844]
[1779104809497,49.25,77266.32,0.0,-0.99663,0.0,0.55828]
[1779104809559,49.25,77266.32,0.0,-0.99663,0.0,0.55828]
[1779104809715,49.25,77265.54,0.0,-0.99663,0.0,0.55784]
[1779104811279,49.25,77265.54,0.0,-0.99663,0.0,0.55784]
[1779104811308,49.25,77265.54,0.0,-0.99663,0.0,0.55784]
[1779104810722,49.25,77263.39,0.0,-0.99664,0.0,0.55662]
[1779104811729,49.25,77259.69,0.0,-0.99665,0.0,0.55453]
[1779104812736,49.25,77255.98,0.0,-0.99666,0.0,0.55245]
[1779104814750,49.25,77253.46,0.0,-0.99667,0.0,0.55103]
[1779104817147,49.25,77253.47,0.0,-0.99667,0.0,0.55104]
[1779104817311,49.25,77253.47,0.0,-0.99667,0.0,0.55104]
[1779104817164,49.25,77253.67,0.0,-0.99667,0.0,0.55115]
[1779104817970,49.25,77253.67,0.0,-0.99667,0.0,0.55115]
[1779104818065,49.25,77253.67,0.0,-0.99667,0.0,0.55115]
[1779104818165,49.25,77253.77,0.0,-0.99667,0.0,0.55121]
[1779104818778,49.25,77249.96,0.0,-0.99669,0.0,0.54907]
[1779104819785,49.25,77246.93,0.0,-0.9967,0.0,0.54738]
[1779104821551,49.25,77246.34,0.0,-0.9967,0.0,0.54705]
[1779104821559,49.25,77246.34,0.0,-0.9967,0.0,0.54705]
[1779104822104,49.25,77246.34,0.0,-0.9967,0.0,0.54705]
[1779104822309,49.25,77246.34,0.0,-0.9967,0.0,0.54705]
[1779104822372,49.25,77247.81,0.0,-0.99669,0.0,0.54787]
[1779104823793,49.25,77249.53,0.0,-0.99669,0.0,0.54883]
[1779104825833,49.25,77247.74,0.0,-0.9967,0.0,0.54783]
[1779104826066,49.25,77247.74,0.0,-0.9967,0.0,0.54783]
[1779104827027,49.25,77247.77,0.0,-0.99669,0.0,0.54785]
[1779104827061,49.25,77247.77,0.0,-0.99669,0.0,0.54785]
[1779104827178,49.25,77245.3,0.0,-0.9967,0.0,0.54647]
[1779104829855,49.25,77240.4,0.0,-0.99672,0.0,0.54375]
[1779104830515,49.25,77240.4,0.0,-0.99672,0.0,0.54375]
[1779104830560,49.25,77240.4,0.0,-0.99672,0.0,0.54375]
[1779104830820,49.25,77240.4,0.0,-0.99672,0.0,0.54375]
[1779104831059,49.25,77240.4,0.0,-0.99672,0.0,0.54375]
[1779104831133,49.25,77239.89,0.0,-0.99672,0.0,0.54347]
[1779104831869,49.25,77237.25,0.0,-0.99673,0.0,0.54201]
[1779104832972,49.25,77237.25,0.0,-0.99673,0.0,0.54201]
[1779104833059,49.25,77237.25,0.0,-0.99673,0.0,0.54201]
[1779104833160,49.25,77239.95,0.0,-0.99672,0.0,0.5435]
[1779104835275,49.25,77241.12,0.0,-0.99672,0.0,0.54415]
[1779104835310,49.25,77241.12,0.0,-0.99672,0.0,0.54415]
[1779104835377,49.25,77240.82,0.0,-0.99672,0.0,0.54399]
[1779104835897,49.25,77236.97,0.0,-0.99673,0.0,0.54186]
[1779104836590,49.25,77236.97,0.0,-0.99673,0.0,0.54186]
[1779104836729,49.25,77236.97,0.0,-0.99673,0.0,0.54186]
[1779104836904,49.25,77235.29,0.0,-0.99674,0.0,0.54093]
[1779104838918,49.25,77233.14,0.0,-0.99675,0.0,0.53974]
[1779104840688,49.25,77233.8,0.0,-0.99675,0.0,0.54011]
[1779104840932,49.25,77233.91,0.0,-0.99675,0.0,0.54017]
[1779104842067,49.25,77233.91,0.0,-0.99675,0.0,0.54017]
[1779104842325,49.25,77233.91,0.0,-0.99675,0.0,0.54017]
[1779104842947,49.25,77241.92,0.0,-0.99672,0.0,0.5446]
[1779104843954,49.25,77244.73,0.0,-0.99671,0.0,0.54616]
[1779104848989,49.25,77246.37,0.0,-0.9967,0.0,0.54707]
[1779104849555,49.25,77246.37,0.0,-0.9967,0.0,0.54707]
[1779104849573,49.25,77246.37,0.0,-0.9967,0.0,0.54707]
[1779104850264,49.25,77246.37,0.0,-0.9967,0.0,0.54707]
[1779104850309,49.25,77246.37,0.0,-0.9967,0.0,0.54707]
[1779104850410,49.25,77247.38,0.0,-0.9967,0.0,0.54763]
[1779104851003,49.25,77249.67,0.0,-0.99669,0.0,0.54804]
[1779104852551,49.25,77249.5,0.0,-0.99669,0.0,0.54794]
[1779104852559,49.25,77249.5,0.0,-0.99669,0.0,0.54794]
[1779104853019,49.25,77245.29,0.0,-0.99671,0.0,0.5456]
[1779104857636,49.25,77244.72,0.0,-0.99671,0.0,0.54528]
[1779104857810,49.25,77244.72,0.0,-0.99671,0.0,0.54528]
[1779104858037,49.25,77244.72,0.0,-0.99671,0.0,0.54528]
[1779104858058,49.25,77244.72,0.0,-0.99671,0.0,0.54528]
[1779104858138,49.25,77242.24,0.0,-0.99672,0.0,0.5439]
[1779104859078,49.25,77237.46,0.0,-0.99674,0.0,0.54126]
[1779104859949,49.25,77237.46,0.0,-0.99674,0.0,0.54126]
[1779104860058,49.25,77237.46,0.0,-0.99674,0.0,0.54126]
[1779104860070,49.25,77232.2,0.0,-0.99676,0.0,0.53836]
[1779104861503,49.25,77230.9,0.0,-0.99676,0.0,0.53765]
[1779104861566,49.25,77230.9,0.0,-0.99676,0.0,0.53765]
[1779104862084,49.25,77232.46,0.0,-0.99676,0.0,0.53851]
[1779104864668,49.25,77232.13,0.0,-0.99676,0.0,0.53833]
[1779104864809,49.25,77232.13,0.0,-0.99676,0.0,0.53833]
[1779104868152,49.25,77231.21,0.0,-0.99676,0.0,0.53782]
[1779104868308,49.25,77231.21,0.0,-0.99676,0.0,0.53782]
[1779104868367,49.25,77229.23,0.0,-0.99677,0.0,0.53673]
[1779104871611,49.25,77228.69,0.0,-0.99677,0.0,0.53644]
[1779104874100,49.25,77227.21,0.0,-0.99678,0.0,0.53563]
[1779104874310,49.25,77227.21,0.0,-0.99678,0.0,0.53563]
[1779104874410,49.25,77225.4,0.0,-0.99678,0.0,0.53464]
[1779104874584,49.25,77225.4,0.0,-0.99678,0.0,0.53464]
[1779104874809,49.25,77225.4,0.0,-0.99678,0.0,0.53464]
[1779104876182,49.25,77223.54,0.0,-0.99679,0.0,0.53362]
[1779104876961,49.25,77223.54,0.0,-0.99679,0.0,0.53362]
[1779104877060,49.25,77223.54,0.0,-0.99679,0.0,0.53362]
[1779104877448,49.25,77222.57,0.0,-0.99679,0.0,0.53309]
[1779104877562,49.25,77222.57,0.0,-0.99679,0.0,0.53309]
[1779104878196,49.25,77224.55,0.0,-0.99678,0.0,0.53417]
[1779104880856,49.25,77224.48,0.0,-0.99679,0.0,0.53414]
[1779104881060,49.25,77224.48,0.0,-0.99679,0.0,0.53414]
[1779104881217,49.25,77229.37,0.0,-0.99677,0.0,0.53681]
[1779104882224,49.25,77232.74,0.0,-0.99676,0.0,0.53866]
[1779104883231,49.25,77234.61,0.0,-0.99675,0.0,0.53969]
[1779104884305,49.25,77234.61,0.0,-0.99675,0.0,0.53969]
[1779104884320,49.25,77235.25,0.0,-0.99675,0.0,0.54004]
[1779104884559,49.25,77235.25,0.0,-0.99675,0.0,0.54004]
[1779104884822,49.25,77235.25,0.0,-0.99675,0.0,0.54004]
[1779104885061,49.25,77235.25,0.0,-0.99675,0.0,0.54004]
[1779104885245,49.25,77238.41,0.0,-0.99673,0.0,0.54178]
[1779104886252,49.25,77240.43,0.0,-0.99673,0.0,0.5429]
[1779104891287,49.25,77239.28,0.0,-0.99673,0.0,0.54227]
[1779104891921,49.25,77239.28,0.0,-0.99673,0.0,0.54227]
[1779104892061,49.25,77239.28,0.0,-0.99673,0.0,0.54227]
[1779104892294,49.25,77236.68,0.0,-0.99674,0.0,0.54083]
[1779104892684,49.25,77236.68,0.0,-0.99674,0.0,0.54083]
[1779104892809,49.25,77236.68,0.0,-0.99674,0.0,0.54083]
[1779104893301,49.25,77233.75,0.0,-0.99675,0.0,0.53922]
[1779104895544,49.25,77232.99,0.0,-0.99675,0.0,0.5388]
[1779104895564,49.25,77232.99,0.0,-0.99675,0.0,0.5388]
[1779104896102,49.25,77232.99,0.0,-0.99675,0.0,0.5388]
[1779104896309,49.25,77232.99,0.0,-0.99675,0.0,0.5388]
[1779104896324,49.25,77228.87,0.0,-0.99677,0.0,0.53654]
[1779104898338,49.25,77227.49,0.0,-0.99677,0.0,0.53578]
[1779104900352,49.25,77229.11,0.0,-0.99677,0.0,0.53667]
[1779104901359,49.25,77225.05,0.0,-0.99678,0.0,0.53445]
[1779104901670,49.25,77225.05,0.0,-0.99678,0.0,0.53445]
[1779104901808,49.25,77225.05,0.0,-0.99678,0.0,0.53445]
[1779104902293,49.25,77225.05,0.0,-0.99678,0.0,0.53445]
[1779104902309,49.25,77225.05,0.0,-0.99678,0.0,0.53445]
[1779104902366,49.25,77221.02,0.0,-0.9968,0.0,0.53225]
[1779104903373,49.25,77219.36,0.0,-0.9968,0.0,0.53135]
[1779104904380,49.25,77215.33,0.0,-0.99682,0.0,0.52916]
[1779104905128,49.25,77215.33,0.0,-0.99682,0.0,0.52916]
[1779104905309,49.25,77215.33,0.0,-0.99682,0.0,0.52916]
[1779104906396,49.25,77218.43,0.0,-0.99681,0.0,0.53084]
[1779104907401,49.25,77221.1,0.0,-0.9968,0.0,0.53229]
[1779104907549,49.25,77221.1,0.0,-0.9968,0.0,0.53229]
[1779104907560,49.25,77221.1,0.0,-0.9968,0.0,0.53229]
[1779104908408,49.25,77223.44,0.0,-0.99679,0.0,0.53357]
[1779104909558,49.25,77223.55,0.0,-0.99679,0.0,0.53363]
[1779104909808,49.25,77223.55,0.0,-0.99679,0.0,0.53363]
[1779104910422,49.25,77226.34,0.0,-0.99678,0.0,0.53515]
[1779104911429,49.25,77227.8,0.0,-0.99678,0.0,0.53509]
[1779104913700,49.25,77228.38,0.0,-0.99678,0.0,0.53541]
[1779104913808,49.25,77228.38,0.0,-0.99678,0.0,0.53541]
[1779104914810,49.25,77227.87,0.0,-0.99678,0.0,0.53513]
[1779104915378,49.25,77227.87,0.0,-0.99678,0.0,0.53513]
[1779104915458,49.25,77231.18,0.0,-0.99677,0.0,0.53694]
[1779104916464,49.25,77234.03,0.0,-0.99676,0.0,0.53851]
[1779104917105,49.25,77234.03,0.0,-0.99676,0.0,0.53851]
[1779104917312,49.25,77234.03,0.0,-0.99676,0.0,0.53851]
[1779104919907,49.25,77233.98,0.0,-0.99676,0.0,0.53848]
[1779104920058,49.25,77233.98,0.0,-0.99676,0.0,0.53848]
[1779104920159,49.25,77233.98,0.0,-0.99676,0.0,0.53848]
[1779104921070,49.25,77233.98,0.0,-0.99676,0.0,0.53848]
[1779104921309,49.25,77233.98,0.0,-0.99676,0.0,0.53848]
[1779104924242,49.25,77235.91,0.0,-0.99675,0.0,0.53954]
[1779104924310,49.25,77235.91,0.0,-0.99675,0.0,0.53954]
[1779104924411,49.25,77233.55,0.0,-0.99676,0.0,0.53824]
[1779104929555,49.25,77233.85,0.0,-0.99676,0.0,0.53841]
[1779104933301,49.25,77232.97,0.0,-0.99676,0.0,0.53792]
[1779104933309,49.25,77232.97,0.0,-0.99676,0.0,0.53792]
[1779104933402,49.25,77229.34,0.0,-0.99677,0.0,0.53593]
[1779104933583,49.25,77223.09,0.0,-0.9968,0.0,0.53252]
[1779104935158,49.25,77223.09,0.0,-0.9968,0.0,0.53252]
[1779104935308,49.25,77223.09,0.0,-0.9968,0.0,0.53252]
[1779104935367,49.25,77220.98,0.0,-0.9968,0.0,0.53137]
[1779104935994,49.25,77220.98,0.0,-0.9968,0.0,0.53137]
[1779104936059,49.25,77220.98,0.0,-0.9968,0.0,0.53137]
[1779104936076,49.25,77217.4,0.0,-0.99682,0.0,0.52943]
[1779104936604,49.25,77213.77,0.0,-0.99683,0.0,0.52747]
[1779104939851,49.25,77212.02,0.0,-0.99683,0.0,0.52652]
[1779104940850,49.25,77210.64,0.0,-0.99684,0.0,0.52578]
[1779104941060,49.25,77210.64,0.0,-0.99684,0.0,0.52578]
[1779104941094,49.25,77207.93,0.0,-0.99685,0.0,0.52432]
[1779104943361,49.25,77208.15,0.0,-0.99685,0.0,0.52444]
[1779104943366,49.25,77210.04,0.0,-0.99684,0.0,0.52546]
[1779104943560,49.25,77210.04,0.0,-0.99684,0.0,0.52546]
[1779104945900,49.25,77210.81,0.0,-0.99684,0.0,0.52587]
[1779104946059,49.25,77210.81,0.0,-0.99684,0.0,0.52587]
[1779104946674,49.25,77215.28,0.0,-0.99682,0.0,0.52828]
[1779104952001,49.25,77215.75,0.0,-0.99682,0.0,0.52854]
[1779104952059,49.25,77215.75,0.0,-0.99682,0.0,0.52854]
[1779104952102,49.25,77219.44,0.0,-0.99681,0.0,0.53054]
[1779104952734,49.25,77219.44,0.0,-0.99681,0.0,0.53054]
[1779104952809,49.25,77219.44,0.0,-0.99681,0.0,0.53054]
[1779104952909,49.25,77222.84,0.0,-0.9968,0.0,0.53239]
[1779104960775,49.25,77225.78,0.0,-0.99679,0.0,0.53399]
[1779104961666,49.25,77225.78,0.0,-0.99679,0.0,0.53399]
[1779104961809,49.25,77225.78,0.0,-0.99679,0.0,0.53399]
[1779104963836,49.25,77225.45,0.0,-0.99679,0.0,0.53381]
[1779104966816,49.25,77231.16,0.0,-0.99677,0.0,0.53693]
[1779104968163,49.25,77231.16,0.0,-0.99677,0.0,0.53693]
[1779104968309,49.25,77231.16,0.0,-0.99677,0.0,0.53693]
[1779104968366,49.25,77235.29,0.0,-0.99675,0.0,0.5392]
[1779104968675,49.25,77235.29,0.0,-0.99675,0.0,0.5392]
[1779104968814,49.25,77235.29,0.0,-0.99675,0.0,0.5392]
[1779104968830,49.25,77238.15,0.0,-0.99674,0.0,0.54077]
[1779104972358,49.25,77239.09,0.0,-0.99674,0.0,0.54129]
[1779104972560,49.25,77238.03,0.0,-0.99675,0.0,0.53984]
[1779104974872,49.25,77241.59,0.0,-0.99673,0.0,0.54181]
[1779104979907,49.25,77243.43,0.0,-0.99673,0.0,0.54282]
[1779104980883,49.25,77243.43,0.0,-0.99673,0.0,0.54282]
[1779104981059,49.25,77243.43,0.0,-0.99673,0.0,0.54282]
[1779104982374,49.25,77244.45,0.0,-0.99672,0.0,0.54339]
[1779104982475,49.25,77243.88,0.0,-0.99672,0.0,0.54307]
[1779104985090,49.25,77242.86,0.0,-0.99673,0.0,0.54251]
[1779104990984,49.25,77243.32,0.0,-0.99673,0.0,0.54276]
[1779104993234,49.25,77244.68,0.0,-0.99672,0.0,0.54352]
[1779104993311,49.25,77244.68,0.0,-0.99672,0.0,0.54352]
[1779104996394,49.25,77246.29,0.0,-0.99672,0.0,0.54441]
[1779104996559,49.25,77246.29,0.0,-0.99672,0.0,0.54441]
[1779104996411,49.25,77248.56,0.0,-0.99671,0.0,0.54567]
[1779104998726,49.25,77249.63,0.0,-0.9967,0.0,0.54626]
[1779104998809,49.25,77249.63,0.0,-0.9967,0.0,0.54626]
[1779105001065,49.25,77259.09,0.0,-0.99667,0.0,0.55155]
[1779105002408,49.25,77259.17,0.0,-0.99667,0.0,0.5516]
[1779105003076,49.25,77247.59,0.0,-0.99671,0.0,0.54513]
[1779105004432,49.25,77247.59,0.0,-0.99671,0.0,0.54513]
[1779105004532,49.25,77236.25,0.0,-0.99675,0.0,0.53886]
[1779105005149,49.25,77236.25,0.0,-0.99675,0.0,0.53886]
[1779105005309,49.25,77236.25,0.0,-0.99675,0.0,0.53886]
[1779105005410,49.25,77233.29,0.0,-0.99676,0.0,0.53724]
[1779105007104,49.25,77223.82,0.0,-0.9968,0.0,0.53206]
[1779105008112,49.25,77214.6,0.0,-0.99683,0.0,0.52707]
[1779105009119,49.25,77208.23,0.0,-0.99685,0.0,0.52364]
[1779105010126,49.25,77205.61,0.0,-0.99686,0.0,0.52223]
[1779105011141,49.25,77210.46,0.0,-0.99685,0.0,0.52484]
[1779105012140,49.25,77215.79,0.0,-0.99683,0.0,0.52771]
[1779105013249,49.25,77215.79,0.0,-0.99683,0.0,0.52771]
[1779105013308,49.25,77215.79,0.0,-0.99683,0.0,0.52771]
[1779105018326,49.25,77218.58,0.0,-0.99682,0.0,0.52922]
[1779105018517,49.25,77218.58,0.0,-0.99682,0.0,0.52922]
[1779105018560,49.25,77218.58,0.0,-0.99682,0.0,0.52922]
[1779105018561,49.25,77217.86,0.0,-0.99682,0.0,0.52883]
[1779105021203,49.25,77214.83,0.0,-0.99683,0.0,0.52719]
[1779105024025,49.25,77215.07,0.0,-0.99683,0.0,0.52732]
[1779105024063,49.25,77215.07,0.0,-0.99683,0.0,0.52732]
[1779105024225,49.25,77216.11,0.0,-0.99683,0.0,0.52788]
[1779105025231,49.25,77212.46,0.0,-0.99684,0.0,0.52591]
[1779105025904,49.25,77212.46,0.0,-0.99684,0.0,0.52591]
[1779105026058,49.25,77212.46,0.0,-0.99684,0.0,0.52591]
[1779105027245,49.25,77215.2,0.0,-0.99683,0.0,0.52739]
[1779105028252,49.25,77220.07,0.0,-0.99681,0.0,0.53003]
[1779105028956,49.25,77220.07,0.0,-0.99681,0.0,0.53003]
[1779105029059,49.25,77220.07,0.0,-0.99681,0.0,0.53003]
[1779105029259,49.25,77220.72,0.0,-0.99681,0.0,0.53038]
[1779105030398,49.25,77220.72,0.0,-0.99681,0.0,0.53038]
[1779105030569,49.25,77220.72,0.0,-0.99681,0.0,0.53038]
[1779105031760,49.25,77219.62,0.0,-0.99682,0.0,0.52893]
[1779105031808,49.25,77219.62,0.0,-0.99682,0.0,0.52893]
[1779105032280,49.25,77215.69,0.0,-0.99683,0.0,0.5268]
[1779105033646,49.25,77215.87,0.0,-0.99683,0.0,0.5269]
[1779105033809,49.25,77215.87,0.0,-0.99683,0.0,0.5269]
[1779105039602,49.25,77217.54,0.0,-0.99683,0.0,0.5278]
[1779105039606,49.25,77212.75,0.0,-0.99684,0.0,0.52522]
[1779105039808,49.25,77212.75,0.0,-0.99684,0.0,0.52522]
[1779105040336,49.25,77210.06,0.0,-0.99685,0.0,0.52377]
[1779105043357,49.25,77214.19,0.0,-0.99684,0.0,0.526]
[1779105048393,49.25,77209.28,0.0,-0.99685,0.0,0.52336]
[1779105049278,49.25,77209.28,0.0,-0.99685,0.0,0.52336]
[1779105049308,49.25,77209.28,0.0,-0.99685,0.0,0.52336]
[1779105049400,49.25,77206.4,0.0,-0.99686,0.0,0.52181]
[1779105050815,49.25,77204.82,0.0,-0.99687,0.0,0.52097]
[1779105056062,49.25,77203.24,0.0,-0.99688,0.0,0.52012]
[1779105056228,49.25,77203.24,0.0,-0.99688,0.0,0.52012]
[1779105056308,49.25,77203.24,0.0,-0.99688,0.0,0.52012]
[1779105056451,49.25,77202.77,0.0,-0.99688,0.0,0.51987]
[1779105057293,49.25,77202.77,0.0,-0.99688,0.0,0.51987]
[1779105061881,49.25,77204.44,0.0,-0.99687,0.0,0.52076]
[1779105061955,49.25,77204.44,0.0,-0.99687,0.0,0.52076]
[1779105062076,49.25,77204.44,0.0,-0.99687,0.0,0.52076]
[1779105062176,49.25,77204.44,0.0,-0.99687,0.0,0.52076]
[1779105067536,49.25,77204.95,0.0,-0.99687,0.0,0.52104]
[1779105067768,49.25,77204.95,0.0,-0.99687,0.0,0.52104]
[1779105067810,49.25,77204.95,0.0,-0.99687,0.0,0.52104]
[1779105067858,49.25,77204.95,0.0,-0.99687,0.0,0.52104]
[1779105068059,49.25,77204.95,0.0,-0.99687,0.0,0.52104]
[1779105068536,49.25,77205.69,0.0,-0.99687,0.0,0.52143]
[1779105072565,49.25,77208.59,0.0,-0.99686,0.0,0.52299]
[1779105073572,49.25,77212.2,0.0,-0.99684,0.0,0.52492]
[1779105074035,49.25,77212.2,0.0,-0.99684,0.0,0.52492]
[1779105074060,49.25,77212.2,0.0,-0.99684,0.0,0.52492]
[1779105074243,49.25,77212.2,0.0,-0.99684,0.0,0.52492]
[1779105074308,49.25,77212.2,0.0,-0.99684,0.0,0.52492]
[1779105074579,49.25,77216.08,0.0,-0.99683,0.0,0.52701]
[1779105077988,49.25,77216.82,0.0,-0.99683,0.0,0.52741]
[1779105079614,49.25,77219.18,0.0,-0.99682,0.0,0.52869]
[1779105080621,49.25,77221.62,0.0,-0.99681,0.0,0.53001]
[1779105081185,49.25,77221.62,0.0,-0.99681,0.0,0.53001]
[1779105081287,49.25,77221.62,0.0,-0.99681,0.0,0.53001]
[1779105081311,49.25,77221.62,0.0,-0.99681,0.0,0.53001]
[1779105081628,49.25,77224.38,0.0,-0.9968,0.0,0.53151]
[1779105083642,49.25,77226.88,0.0,-0.99679,0.0,0.53287]
[1779105084676,49.25,77226.88,0.0,-0.99679,0.0,0.53287]
[1779105084688,49.25,77227.55,0.0,-0.99679,0.0,0.53324]
[1779105084813,49.25,77227.55,0.0,-0.99679,0.0,0.53324]
[1779105085656,49.25,77226.93,0.0,-0.99679,0.0,0.5329]
[1779105090845,49.25,77226.43,0.0,-0.99679,0.0,0.53263]
[1779105091698,49.25,77230.16,0.0,-0.99678,0.0,0.5338]
[1779105092882,49.25,77230.16,0.0,-0.99678,0.0,0.5338]
[1779105093061,49.25,77230.16,0.0,-0.99678,0.0,0.5338]
[1779105093083,49.25,77230.16,0.0,-0.99678,0.0,0.5338]
[1779105093309,49.25,77230.16,0.0,-0.99678,0.0,0.5338]
[1779105093392,49.25,77231.37,0.0,-0.99678,0.0,0.53446]
[1779105093712,49.25,77234.4,0.0,-0.99677,0.0,0.53612]
[1779105094719,49.25,77231.16,0.0,-0.99678,0.0,0.53435]
[1779105096425,49.25,77231.16,0.0,-0.99678,0.0,0.53435]
[1779105096490,49.25,77231.16,0.0,-0.99678,0.0,0.53435]
[1779105096560,49.25,77231.16,0.0,-0.99678,0.0,0.53435]
[1779105096661,49.25,77228.4,0.0,-0.99679,0.0,0.53284]
[1779105098915,49.25,77228.04,0.0,-0.99679,0.0,0.53265]
[1779105099061,49.25,77228.04,0.0,-0.99679,0.0,0.53265]
[1779105099078,49.25,77228.04,0.0,-0.99679,0.0,0.53265]
[1779105099309,49.25,77228.04,0.0,-0.99679,0.0,0.53265]
[1779105099348,49.25,77225.78,0.0,-0.9968,0.0,0.53142]
[1779105100618,49.25,77225.78,0.0,-0.9968,0.0,0.53142]
[1779105099761,49.25,77216.72,0.0,-0.99683,0.0,0.52651]
[1779105100747,49.25,77216.72,0.0,-0.99683,0.0,0.52651]
[1779105100812,49.25,77216.72,0.0,-0.99683,0.0,0.52651]
[1779105100822,49.25,77210.64,0.0,-0.99685,0.0,0.52324]
[1779105101775,49.25,77208.51,0.0,-0.99686,0.0,0.5221]
[1779105103789,49.25,77212.38,0.0,-0.99685,0.0,0.52417]
[1779105105787,49.25,77213.79,0.0,-0.99684,0.0,0.52493]
[1779105105809,49.25,77213.79,0.0,-0.99684,0.0,0.52493]
[1779105105897,49.25,77213.79,0.0,-0.99684,0.0,0.52493]
[1779105106059,49.25,77213.79,0.0,-0.99684,0.0,0.52493]
[1779105106531,49.25,77214.26,0.0,-0.99684,0.0,0.52518]
[1779105109834,49.25,77216.94,0.0,-0.99683,0.0,0.52663]
[1779105112695,49.25,77217.47,0.0,-0.99683,0.0,0.52691]
[1779105112795,49.25,77217.45,0.0,-0.99683,0.0,0.5269]
[1779105112808,49.25,77217.45,0.0,-0.99683,0.0,0.5269]
[1779105112855,49.25,77217.59,0.0,-0.99683,0.0,0.52698]
[1779105114430,49.25,77217.59,0.0,-0.99683,0.0,0.52698]
[1779105115374,49.25,77212.28,0.0,-0.99685,0.0,0.52412]
[1779105115726,49.25,77212.28,0.0,-0.99685,0.0,0.52412]
[1779105115809,49.25,77212.28,0.0,-0.99685,0.0,0.52412]
[1779105115867,49.25,77212.28,0.0,-0.99685,0.0,0.52412]
[1779105116060,49.25,77212.28,0.0,-0.99685,0.0,0.52412]
[1779105116131,49.25,77209.16,0.0,-0.99686,0.0,0.52245]
[1779105116884,49.25,77203.29,0.0,-0.99688,0.0,0.51931]
[1779105117891,49.25,77200.33,0.0,-0.99689,0.0,0.51773]
[1779105118758,49.25,77200.33,0.0,-0.99689,0.0,0.51773]
[1779105118809,49.25,77200.33,0.0,-0.99689,0.0,0.51773]
[1779105118988,49.25,77200.33,0.0,-0.99689,0.0,0.51773]
[1779105119058,49.25,77200.33,0.0,-0.99689,0.0,0.51773]
[1779105119087,49.25,77198.06,0.0,-0.9969,0.0,0.51653]
[1779105122926,49.25,77193.61,0.0,-0.99691,0.0,0.51417]
[1779105124464,49.25,77193.61,0.0,-0.99691,0.0,0.51417]
[1779105124560,49.25,77193.61,0.0,-0.99691,0.0,0.51417]
[1779105124584,49.25,77193.61,0.0,-0.99691,0.0,0.51417]
[1779105124637,49.25,77192.99,0.0,-0.99692,0.0,0.51384]
[1779105124809,49.25,77192.99,0.0,-0.99692,0.0,0.51384]
[1779105130008,49.25,77193.76,0.0,-0.99691,0.0,0.51425]
[1779105130059,49.25,77193.76,0.0,-0.99691,0.0,0.51425]
[1779105131640,49.25,77193.65,0.0,-0.99691,0.0,0.51419]
[1779105131677,49.25,77193.3,0.0,-0.99692,0.0,0.51401]
[1779105131807,49.25,77193.3,0.0,-0.99692,0.0,0.51401]
[1779105131991,49.25,77193.26,0.0,-0.99692,0.0,0.51399]
[1779105135476,49.25,77193.22,0.0,-0.99692,0.0,0.51397]
[1779105135560,49.25,77193.22,0.0,-0.99692,0.0,0.51397]
[1779105139427,49.25,77193.92,0.0,-0.99691,0.0,0.51434]
[1779105139566,49.25,77193.92,0.0,-0.99691,0.0,0.51434]
[1779105139654,49.25,77196.22,0.0,-0.99691,0.0,0.51555]
[1779105139827,49.25,77196.22,0.0,-0.99691,0.0,0.51555]
[1779105140057,49.25,77196.22,0.0,-0.99691,0.0,0.51555]
[1779105140132,49.25,77193.69,0.0,-0.99691,0.0,0.51421]
[1779105141635,49.25,77193.69,0.0,-0.99691,0.0,0.51421]
[1779105141684,49.25,77190.5,0.0,-0.99693,0.0,0.51253]
[1779105141808,49.25,77190.5,0.0,-0.99693,0.0,0.51253]
[1779105142063,49.25,77186.54,0.0,-0.99694,0.0,0.51045]
[1779105144078,49.25,77188.93,0.0,-0.99693,0.0,0.5117]
[1779105146801,49.25,77187.68,0.0,-0.99693,0.0,0.51105]
[1779105146810,49.25,77187.68,0.0,-0.99693,0.0,0.51105]
[1779105146879,49.25,77187.68,0.0,-0.99693,0.0,0.51105]
[1779105147058,49.25,77187.68,0.0,-0.99693,0.0,0.51105]
[1779105147100,49.25,77188.76,0.0,-0.99693,0.0,0.51161]
[1779105151928,49.25,77188.11,0.0,-0.99694,0.0,0.51044]
[1779105152058,49.25,77188.11,0.0,-0.99694,0.0,0.51044]
[1779105152620,49.25,77188.11,0.0,-0.99694,0.0,0.51044]
[1779105152662,49.25,77187.92,0.0,-0.99694,0.0,0.51034]
[1779105152808,49.25,77187.92,0.0,-0.99694,0.0,0.51034]
[1779105153142,49.25,77186.92,0.0,-0.99694,0.0,0.50982]
[1779105154737,49.25,77186.92,0.0,-0.99694,0.0,0.50982]
[1779105154809,49.25,77187.4,0.0,-0.99694,0.0,0.51007]
[1779105155156,49.25,77179.91,0.0,-0.99697,0.0,0.50615]
[1779105156163,49.25,77177.06,0.0,-0.99698,0.0,0.50466]
[1779105161198,49.25,77176.48,0.0,-0.99698,0.0,0.50436]
[1779105164251,49.25,77175.13,0.0,-0.99698,0.0,0.50366]
[1779105164311,49.25,77175.13,0.0,-0.99698,0.0,0.50366]
[1779105164584,49.25,77175.13,0.0,-0.99698,0.0,0.50366]
[1779105164685,49.25,77175.79,0.0,-0.99698,0.0,0.504]
[1779105164809,49.25,77175.79,0.0,-0.99698,0.0,0.504]
[1779105168734,49.25,77177.29,0.0,-0.99698,0.0,0.50478]
[1779105170430,49.25,77176.28,0.0,-0.99698,0.0,0.50426]
[1779105170560,49.25,77176.28,0.0,-0.99698,0.0,0.50426]
[1779105170649,49.25,77176.28,0.0,-0.99698,0.0,0.50426]
[1779105170662,49.25,77177.66,0.0,-0.99697,0.0,0.50498]
[1779105170815,49.25,77177.66,0.0,-0.99697,0.0,0.50498]
[1779105173282,49.25,77183.86,0.0,-0.99695,0.0,0.50821]
[1779105173911,49.25,77183.86,0.0,-0.99695,0.0,0.50821]
[1779105173965,49.25,77183.86,0.0,-0.99695,0.0,0.50821]
[1779105174060,49.25,77183.86,0.0,-0.99695,0.0,0.50821]
[1779105174289,49.25,77186.09,0.0,-0.99695,0.0,0.50938]
[1779105175296,49.25,77189.26,0.0,-0.99693,0.0,0.51105]
[1779105177213,49.25,77189.96,0.0,-0.99693,0.0,0.51141]
[1779105177308,49.25,77189.96,0.0,-0.99693,0.0,0.51141]
[1779105178692,49.25,77190.46,0.0,-0.99693,0.0,0.51168]
[1779105178748,49.25,77190.67,0.0,-0.99693,0.0,0.51179]
[1779105178810,49.25,77190.67,0.0,-0.99693,0.0,0.51179]
[1779105179324,49.25,77190.65,0.0,-0.99693,0.0,0.51178]
[1779105182001,49.25,77190.28,0.0,-0.99693,0.0,0.51158]
[1779105182063,49.25,77190.28,0.0,-0.99693,0.0,0.51158]
[1779105185971,49.25,77191.15,0.0,-0.99693,0.0,0.51204]
[1779105186059,49.25,77191.15,0.0,-0.99693,0.0,0.51204]
[1779105186495,49.25,77191.15,0.0,-0.99693,0.0,0.51204]
[1779105186560,49.25,77191.15,0.0,-0.99693,0.0,0.51204]
[1779105186661,49.25,77192.56,0.0,-0.99692,0.0,0.51278]
[1779105188942,49.25,77194.2,0.0,-0.99692,0.0,0.51365]
[1779105189057,49.25,77194.2,0.0,-0.99692,0.0,0.51365]
[1779105194248,49.25,77192.98,0.0,-0.99692,0.0,0.513]
[1779105194308,49.25,77192.98,0.0,-0.99692,0.0,0.513]
[1779105195436,49.25,77201.75,0.0,-0.99689,0.0,0.51765]
[1779105196443,49.25,77209.02,0.0,-0.99687,0.0,0.52153]
[1779105197450,49.25,77213.32,0.0,-0.99685,0.0,0.52383]
[1779105198092,49.25,77213.32,0.0,-0.99685,0.0,0.52383]
[1779105198199,49.25,77213.32,0.0,-0.99685,0.0,0.52383]
[1779105198308,49.25,77213.32,0.0,-0.99685,0.0,0.52383]
[1779105198457,49.25,77211.98,0.0,-0.99685,0.0,0.52311]
[1779105199464,49.25,77209.06,0.0,-0.99687,0.0,0.52155]
[1779105200471,49.25,77205.23,0.0,-0.99688,0.0,0.5195]
[1779105201657,49.25,77205.23,0.0,-0.99688,0.0,0.5195]
[1779105201707,49.25,77202.71,0.0,-0.99689,0.0,0.51816]
[1779105201808,49.25,77202.71,0.0,-0.99689,0.0,0.51816]
[1779105201988,49.25,77202.71,0.0,-0.99689,0.0,0.51816]
[1779105202026,49.25,77202.71,0.0,-0.99689,0.0,0.51816]
[1779105202485,49.25,77198.01,0.0,-0.9969,0.0,0.51566]
[1779105205892,49.25,77197.86,0.0,-0.9969,0.0,0.51558]
[1779105206058,49.25,77197.86,0.0,-0.9969,0.0,0.51558]
[1779105206513,49.25,77199.61,0.0,-0.9969,0.0,0.51651]
[1779105208884,49.25,77199.56,0.0,-0.9969,0.0,0.51649]
[1779105209059,49.25,77199.56,0.0,-0.9969,0.0,0.51649]
[1779105209386,49.25,77199.56,0.0,-0.9969,0.0,0.51649]
[1779105209564,49.25,77199.56,0.0,-0.9969,0.0,0.51649]
[1779105209660,49.25,77198.74,0.0,-0.9969,0.0,0.51605]
[1779105212435,49.25,77197.0,0.0,-0.99691,0.0,0.51429]
[1779105212559,49.25,77197.0,0.0,-0.99691,0.0,0.51429]
[1779105212659,49.25,77194.82,0.0,-0.99692,0.0,0.51314]
[1779105214569,49.25,77197.4,0.0,-0.99691,0.0,0.51451]
[1779105215577,49.25,77203.48,0.0,-0.99689,0.0,0.51773]
[1779105215991,49.25,77203.48,0.0,-0.99689,0.0,0.51773]
[1779105216062,49.25,77203.48,0.0,-0.99689,0.0,0.51773]
[1779105216245,49.25,77203.48,0.0,-0.99689,0.0,0.51773]
[1779105216308,49.25,77203.48,0.0,-0.99689,0.0,0.51773]
[1779105216583,49.25,77209.13,0.0,-0.99687,0.0,0.52074]
[1779105221618,49.25,77207.51,0.0,-0.99688,0.0,0.51988]
[1779105226653,49.25,77208.92,0.0,-0.99687,0.0,0.52063]
[1779105228602,49.25,77209.05,0.0,-0.99687,0.0,0.5207]
[1779105228789,49.25,77209.05,0.0,-0.99687,0.0,0.5207]
[1779105228808,49.25,77209.05,0.0,-0.99687,0.0,0.5207]
[1779105228794,49.25,77210.77,0.0,-0.99686,0.0,0.52162]
[1779105229674,49.25,77210.95,0.0,-0.99686,0.0,0.52172]
[1779105233587,49.25,77212.26,0.0,-0.99686,0.0,0.52242]
[1779105236654,49.25,77211.96,0.0,-0.99686,0.0,0.52226]
[1779105236808,49.25,77211.96,0.0,-0.99686,0.0,0.52226]
[1779105236752,49.25,77211.96,0.0,-0.99686,0.0,0.52226]
[1779105236860,49.25,77211.96,0.0,-0.99686,0.0,0.52226]
[1779105237059,49.25,77211.96,0.0,-0.99686,0.0,0.52226]
[1779105237731,49.25,77205.64,0.0,-0.99688,0.0,0.51888]
[1779105239744,49.25,77202.79,0.0,-0.99689,0.0,0.51736]
[1779105244779,49.25,77203.4,0.0,-0.99689,0.0,0.51769]
[1779105245215,49.25,77203.4,0.0,-0.99689,0.0,0.51769]
[1779105245309,49.25,77203.4,0.0,-0.99689,0.0,0.51769]
[1779105245351,49.25,77203.4,0.0,-0.99689,0.0,0.51769]
[1779105245568,49.25,77203.4,0.0,-0.99689,0.0,0.51769]
[1779105245786,49.25,77208.19,0.0,-0.99687,0.0,0.52024]
[1779105246793,49.25,77209.81,0.0,-0.99687,0.0,0.52111]
[1779105247800,49.25,77217.08,0.0,-0.99684,0.0,0.52501]
[1779105248149,49.25,77217.08,0.0,-0.99684,0.0,0.52501]
[1779105248296,49.25,77217.08,0.0,-0.99684,0.0,0.52501]
[1779105248807,49.25,77220.19,0.0,-0.99683,0.0,0.52668]
[1779105249814,49.25,77223.3,0.0,-0.99682,0.0,0.52836]
[1779105251235,49.25,77223.62,0.0,-0.99682,0.0,0.52854]
[1779105251828,49.25,77224.04,0.0,-0.99682,0.0,0.52876]
[1779105252835,49.25,77226.46,0.0,-0.99681,0.0,0.53007]
[1779105255857,49.25,77232.84,0.0,-0.99679,0.0,0.53355]
[1779105255978,49.25,77232.84,0.0,-0.99679,0.0,0.53355]
[1779105256058,49.25,77232.84,0.0,-0.99679,0.0,0.53355]
[1779105256365,49.25,77232.84,0.0,-0.99679,0.0,0.53355]
[1779105256567,49.25,77232.84,0.0,-0.99679,0.0,0.53355]
[1779105256864,49.25,77235.67,0.0,-0.99678,0.0,0.53509]
[1779105259801,49.25,77236.63,0.0,-0.99677,0.0,0.53562]
[1779105260058,49.25,77237.42,0.0,-0.99677,0.0,0.53605]
[1779105260892,49.25,77239.41,0.0,-0.99676,0.0,0.53714]
[1779105261899,49.25,77243.98,0.0,-0.99674,0.0,0.53966]
[1779105263429,49.25,77243.98,0.0,-0.99674,0.0,0.53966]
[1779105263560,49.25,77243.98,0.0,-0.99674,0.0,0.53966]
[1779105263661,49.25,77245.3,0.0,-0.99674,0.0,0.54038]
[1779105265929,49.25,77247.32,0.0,-0.99673,0.0,0.5415]
[1779105268771,49.25,77247.46,0.0,-0.99673,0.0,0.54158]
[1779105268808,49.25,77247.46,0.0,-0.99673,0.0,0.54158]
[1779105268818,49.25,77249.25,0.0,-0.99673,0.0,0.54257]
[1779105269308,49.25,77249.25,0.0,-0.99673,0.0,0.54257]
[1779105269633,49.25,77250.18,0.0,-0.99672,0.0,0.54308]
[1779105273990,49.25,77258.68,0.0,-0.9967,0.0,0.54693]
[1779105274990,49.25,77258.68,0.0,-0.9967,0.0,0.54693]
[1779105275058,49.25,77258.68,0.0,-0.9967,0.0,0.54693]
[1779105275159,49.25,77262.69,0.0,-0.99668,0.0,0.54917]
[1779105276646,49.25,77262.69,0.0,-0.99668,0.0,0.54917]
[1779105276807,49.25,77262.69,0.0,-0.99668,0.0,0.54917]
[1779105276747,49.25,77263.7,0.0,-0.99668,0.0,0.54974]
[1779105277011,49.25,77267.67,0.0,-0.99666,0.0,0.55196]
[1779105280355,49.25,77269.08,0.0,-0.99666,0.0,0.55276]
[1779105281944,49.25,77266.82,0.0,-0.99667,0.0,0.55149]
[1779105287102,49.25,77266.69,0.0,-0.99667,0.0,0.55141]
[1779105291130,49.25,77263.62,0.0,-0.99668,0.0,0.54969]
[1779105292197,49.25,77263.62,0.0,-0.99668,0.0,0.54969]
[1779105292308,49.25,77263.62,0.0,-0.99668,0.0,0.54969]
[1779105293062,49.25,77261.62,0.0,-0.99669,0.0,0.54857]
[1779105293832,49.25,77261.62,0.0,-0.99669,0.0,0.54857]
[1779105293888,49.25,77261.52,0.0,-0.99669,0.0,0.54852]
[1779105294057,49.25,77261.52,0.0,-0.99669,0.0,0.54852]
[1779105296377,49.25,77261.54,0.0,-0.99669,0.0,0.54853]
[1779105296558,49.25,77261.54,0.0,-0.99669,0.0,0.54853]
[1779105300460,49.25,77262.2,0.0,-0.99668,0.0,0.5489]
[1779105300568,49.25,77262.2,0.0,-0.99668,0.0,0.5489]
[1779105301200,49.25,77256.82,0.0,-0.9967,0.0,0.5459]
[1779105302120,49.25,77256.82,0.0,-0.9967,0.0,0.5459]
[1779105302309,49.25,77256.82,0.0,-0.9967,0.0,0.5459]
[1779105302395,49.25,77253.49,0.0,-0.99672,0.0,0.54404]
[1779105308249,49.25,77253.2,0.0,-0.99672,0.0,0.54388]
[1779105309767,49.25,77253.2,0.0,-0.99672,0.0,0.54388]
[1779105309815,49.25,77253.2,0.0,-0.99672,0.0,0.54388]
[1779105310263,49.25,77248.96,0.0,-0.99673,0.0,0.54154]
[1779105311270,49.25,77243.77,0.0,-0.99675,0.0,0.53867]
[1779105312700,49.25,77243.77,0.0,-0.99675,0.0,0.53867]
[1779105312809,49.25,77243.77,0.0,-0.99675,0.0,0.53867]
[1779105312910,49.25,77243.38,0.0,-0.99675,0.0,0.53846]
[1779105315898,49.25,77243.25,0.0,-0.99675,0.0,0.53839]
[1779105316058,49.25,77242.35,0.0,-0.99676,0.0,0.53789]
[1779105316488,49.25,77246.9,0.0,-0.99674,0.0,0.5404]
[1779105317312,49.25,77257.62,0.0,-0.9967,0.0,0.54634]
[1779105318063,49.25,77257.62,0.0,-0.9967,0.0,0.54634]
[1779105318311,49.25,77257.62,0.0,-0.9967,0.0,0.54634]
[1779105318319,49.25,77262.25,0.0,-0.99668,0.0,0.54892]
[1779105318995,49.25,77262.25,0.0,-0.99668,0.0,0.54892]
[1779105319057,49.25,77262.25,0.0,-0.99668,0.0,0.54892]
[1779105319326,49.25,77264.31,0.0,-0.99668,0.0,0.55008]
[1779105322943,49.25,77264.03,0.0,-0.99668,0.0,0.54992]
[1779105323057,49.25,77264.03,0.0,-0.99668,0.0,0.54992]
[1779105323354,49.25,77266.81,0.0,-0.99667,0.0,0.55148]
[1779105325368,49.25,77271.11,0.0,-0.99665,0.0,0.5539]
[1779105330403,49.25,77271.85,0.0,-0.99665,0.0,0.55432]
[1779105332391,49.25,77271.29,0.0,-0.99665,0.0,0.55312]
[1779105332557,49.25,77271.29,0.0,-0.99665,0.0,0.55312]
[1779105333572,49.25,77270.21,0.0,-0.99666,0.0,0.55251]
[1779105333807,49.25,77270.21,0.0,-0.99666,0.0,0.55251]
[1779105333905,49.25,77270.05,0.0,-0.99666,0.0,0.55242]
[1779105339467,49.25,77269.72,0.0,-0.99666,0.0,0.55223]
[1779105344502,49.25,77269.4,0.0,-0.99666,0.0,0.55205]
[1779105348697,49.25,77272.02,0.0,-0.99665,0.0,0.55353]
[1779105352061,49.25,77271.86,0.0,-0.99665,0.0,0.55344]
[1779105352795,49.25,77271.86,0.0,-0.99665,0.0,0.55344]
[1779105352813,49.25,77271.86,0.0,-0.99665,0.0,0.55344]
[1779105352896,49.25,77273.88,0.0,-0.99664,0.0,0.55458]
[1779105354575,49.25,77282.74,0.0,-0.99661,0.0,0.55959]
[1779105355582,49.25,77286.17,0.0,-0.9966,0.0,0.56155]
[1779105356499,49.25,77286.17,0.0,-0.9966,0.0,0.56155]
[1779105356560,49.25,77286.17,0.0,-0.9966,0.0,0.56155]
[1779105360930,49.25,77286.17,0.0,-0.9966,0.0,0.56155]
[1779105360983,49.25,77286.23,0.0,-0.9966,0.0,0.56158]
[1779105361059,49.25,77286.23,0.0,-0.9966,0.0,0.56158]
[1779105361625,49.25,77286.83,0.0,-0.9966,0.0,0.56192]
[1779105363638,49.25,77281.42,0.0,-0.99662,0.0,0.55884]
[1779105367783,49.25,77279.78,0.0,-0.99662,0.0,0.55791]
[1779105367809,49.25,77279.78,0.0,-0.99662,0.0,0.55791]
[1779105367882,49.25,77278.45,0.0,-0.99663,0.0,0.55716]
[1779105371694,49.25,77275.53,0.0,-0.99664,0.0,0.55551]
[1779105372701,49.25,77272.74,0.0,-0.99665,0.0,0.55393]
[1779105373441,49.25,77272.74,0.0,-0.99665,0.0,0.55393]
[1779105373561,49.25,77272.74,0.0,-0.99665,0.0,0.55393]
[1779105373708,49.25,77270.64,0.0,-0.99666,0.0,0.55275]
[1779105375722,49.25,77267.61,0.0,-0.99667,0.0,0.55105]
[1779105377213,49.25,77266.56,0.0,-0.99667,0.0,0.55046]
[1779105380758,49.25,77263.06,0.0,-0.99669,0.0,0.5485]
[1779105382560,49.25,77261.1,0.0,-0.99669,0.0,0.5474]
[1779105382565,49.25,77261.1,0.0,-0.99669,0.0,0.5474]
[1779105382808,49.25,77261.1,0.0,-0.99669,0.0,0.5474]
[1779105382905,49.25,77260.62,0.0,-0.99669,0.0,0.54714]
[1779105386799,49.25,77256.61,0.0,-0.99671,0.0,0.5449]
[1779105387806,49.25,77251.25,0.0,-0.99673,0.0,0.54193]
[1779105388681,49.25,77251.25,0.0,-0.99673,0.0,0.54193]
[1779105388760,49.25,77251.25,0.0,-0.99673,0.0,0.54193]
[1779105388808,49.25,77251.25,0.0,-0.99673,0.0,0.54193]
[1779105388813,49.25,77247.55,0.0,-0.99674,0.0,0.53989]
[1779105390829,49.25,77250.09,0.0,-0.99673,0.0,0.54129]
[1779105391424,49.25,77250.09,0.0,-0.99673,0.0,0.54129]
[1779105391473,49.25,77250.09,0.0,-0.99673,0.0,0.54129]
[1779105391562,49.25,77250.09,0.0,-0.99673,0.0,0.54129]
[1779105391836,49.25,77252.43,0.0,-0.99673,0.0,0.54172]
[1779105394580,49.25,77253.23,0.0,-0.99673,0.0,0.54216]
[1779105394808,49.25,77253.23,0.0,-0.99673,0.0,0.54216]
[1779105394857,49.25,77251.86,0.0,-0.99673,0.0,0.5414]
[1779105395864,49.25,77249.18,0.0,-0.99674,0.0,0.53992]
[1779105399413,49.25,77248.99,0.0,-0.99674,0.0,0.53982]
[1779105401906,49.25,77241.16,0.0,-0.99677,0.0,0.53551]
[1779105402913,49.25,77240.28,0.0,-0.99677,0.0,0.53503]
[1779105403310,49.25,77240.28,0.0,-0.99677,0.0,0.53503]
[1779105403377,49.25,77240.28,0.0,-0.99677,0.0,0.53503]
[1779105403559,49.25,77240.28,0.0,-0.99677,0.0,0.53503]
[1779105403920,49.25,77243.46,0.0,-0.99676,0.0,0.53677]
[1779105404928,49.25,77248.42,0.0,-0.99674,0.0,0.5395]
[1779105405934,49.25,77259.88,0.0,-0.9967,0.0,0.54585]
[1779105406632,49.25,77259.88,0.0,-0.9967,0.0,0.54585]
[1779105406809,49.25,77259.88,0.0,-0.9967,0.0,0.54585]
[1779105406941,49.25,77260.7,0.0,-0.9967,0.0,0.54631]
[1779105410921,49.25,77260.0,0.0,-0.9967,0.0,0.54592]
[1779105410970,49.25,77258.46,0.0,-0.99671,0.0,0.54506]
[1779105411060,49.25,77258.46,0.0,-0.99671,0.0,0.54506]
[1779105414998,49.25,77254.33,0.0,-0.99672,0.0,0.54277]
[1779105415186,49.25,77254.33,0.0,-0.99672,0.0,0.54277]
[1779105415223,49.25,77254.33,0.0,-0.99672,0.0,0.54277]
[1779105415308,49.25,77254.33,0.0,-0.99672,0.0,0.54277]
[1779105416008,49.25,77252.93,0.0,-0.99673,0.0,0.54199]
[1779105419027,49.25,77249.91,0.0,-0.99674,0.0,0.54032]
[1779105419520,49.25,77249.91,0.0,-0.99674,0.0,0.54032]
[1779105419559,49.25,77249.91,0.0,-0.99674,0.0,0.54032]
[1779105419565,49.25,77249.91,0.0,-0.99674,0.0,0.54032]
[1779105419807,49.25,77249.91,0.0,-0.99674,0.0,0.54032]
[1779105420034,49.25,77247.36,0.0,-0.99675,0.0,0.53892]
[1779105423037,49.25,77248.13,0.0,-0.99675,0.0,0.53934]
[1779105423059,49.25,77248.23,0.0,-0.99674,0.0,0.5394]
[1779105423073,49.25,77249.82,0.0,-0.99674,0.0,0.54027]
[1779105424062,49.25,77254.0,0.0,-0.99672,0.0,0.54258]
[1779105425766,49.25,77254.0,0.0,-0.99672,0.0,0.54258]
[1779105425807,49.25,77254.0,0.0,-0.99672,0.0,0.54258]
[1779105425816,49.25,77251.44,0.0,-0.99673,0.0,0.54117]
[1779105426076,49.25,77246.93,0.0,-0.99675,0.0,0.53868]
[1779105427805,49.25,77246.93,0.0,-0.99675,0.0,0.53868]
[1779105427808,49.25,77246.93,0.0,-0.99675,0.0,0.53868]
[1779105427897,49.25,77241.54,0.0,-0.99677,0.0,0.53572]
[1779105428059,49.25,77241.54,0.0,-0.99677,0.0,0.53572]
[1779105430105,49.25,77242.6,0.0,-0.99677,0.0,0.5363]
[1779105434081,49.25,77243.74,0.0,-0.99676,0.0,0.53693]
[1779105434158,49.25,77243.74,0.0,-0.99676,0.0,0.53693]
[1779105434308,49.25,77243.74,0.0,-0.99676,0.0,0.53693]
[1779105434396,49.25,77243.99,0.0,-0.99676,0.0,0.53706]
[1779105435067,49.25,77243.99,0.0,-0.99676,0.0,0.53706]
[1779105440175,49.25,77244.97,0.0,-0.99676,0.0,0.5376]
[1779105441950,49.25,77244.97,0.0,-0.99676,0.0,0.5376]
[1779105442010,49.25,77244.97,0.0,-0.99676,0.0,0.5376]
[1779105442060,49.25,77244.97,0.0,-0.99676,0.0,0.5376]
[1779105442051,49.25,77248.87,0.0,-0.99674,0.0,0.53975]
[1779105442189,49.25,77253.3,0.0,-0.99673,0.0,0.5422]
[1779105443196,49.25,77255.64,0.0,-0.99672,0.0,0.54349]
[1779105445855,49.25,77256.58,0.0,-0.99671,0.0,0.54401]
[1779105445873,49.25,77256.58,0.0,-0.99671,0.0,0.54401]
[1779105446058,49.25,77256.58,0.0,-0.99671,0.0,0.54401]
[1779105445956,49.25,77255.69,0.0,-0.99672,0.0,0.54352]
[1779105452259,49.25,77256.4,0.0,-0.99672,0.0,0.54304]
[1779105455080,49.25,77256.62,0.0,-0.99672,0.0,0.54316]
[1779105454273,49.25,77260.53,0.0,-0.9967,0.0,0.54534]
[1779105455308,49.25,77260.53,0.0,-0.9967,0.0,0.54534]
[1779105455403,49.25,77264.74,0.0,-0.99669,0.0,0.54768]
[1779105461757,49.25,77264.24,0.0,-0.99669,0.0,0.5474]
[1779105461808,49.25,77264.24,0.0,-0.99669,0.0,0.5474]
[1779105461821,49.25,77264.24,0.0,-0.99669,0.0,0.5474]
[1779105462061,49.25,77264.24,0.0,-0.99669,0.0,0.5474]
[1779105462081,49.25,77264.21,0.0,-0.99669,0.0,0.54739]
[1779105467602,49.25,77265.39,0.0,-0.99669,0.0,0.54804]
[1779105467807,49.25,77265.39,0.0,-0.99669,0.0,0.54804]
[1779105469624,49.25,77265.09,0.0,-0.99669,0.0,0.54788]
[1779105469808,49.25,77265.09,0.0,-0.99669,0.0,0.54788]
[1779105469978,49.25,77265.09,0.0,-0.99669,0.0,0.54788]
[1779105470063,49.25,77265.09,0.0,-0.99669,0.0,0.54788]
[1779105470079,49.25,77264.31,0.0,-0.99669,0.0,0.54744]
[1779105470385,49.25,77255.38,0.0,-0.99672,0.0,0.54248]
[1779105471392,49.25,77250.19,0.0,-0.99674,0.0,0.53961]
[1779105472599,49.25,77250.19,0.0,-0.99674,0.0,0.53961]
[1779105472605,49.25,77250.19,0.0,-0.99674,0.0,0.53961]
[1779105472808,49.25,77250.19,0.0,-0.99674,0.0,0.53961]
[1779105472849,49.25,77249.89,0.0,-0.99674,0.0,0.53944]
[1779105476429,49.25,77247.34,0.0,-0.99675,0.0,0.53804]
[1779105478280,49.25,77245.14,0.0,-0.99676,0.0,0.53683]
[1779105478308,49.25,77245.14,0.0,-0.99676,0.0,0.53683]
[1779105478503,49.25,77245.14,0.0,-0.99676,0.0,0.53683]
[1779105478563,49.25,77245.14,0.0,-0.99676,0.0,0.53683]
[1779105478664,49.25,77239.48,0.0,-0.99678,0.0,0.53373]
[1779105479450,49.25,77236.87,0.0,-0.99679,0.0,0.53231]
[1779105481464,49.25,77232.46,0.0,-0.99681,0.0,0.52991]
[1779105483113,49.25,77232.54,0.0,-0.99681,0.0,0.52995]
[1779105483308,49.25,77232.54,0.0,-0.99681,0.0,0.52995]
[1779105485417,49.25,77232.34,0.0,-0.99681,0.0,0.52985]
[1779105485562,49.25,77232.34,0.0,-0.99681,0.0,0.52985]
[1779105485633,49.25,77232.79,0.0,-0.99681,0.0,0.53009]
[1779105486654,49.25,77232.79,0.0,-0.99681,0.0,0.53009]
[1779105492722,49.25,77235.19,0.0,-0.9968,0.0,0.53139]
[1779105492808,49.25,77235.19,0.0,-0.9968,0.0,0.53139]
[1779105496425,49.25,77235.11,0.0,-0.9968,0.0,0.53135]
[1779105496560,49.25,77235.11,0.0,-0.9968,0.0,0.53135]
[1779105496727,49.25,77235.11,0.0,-0.9968,0.0,0.53135]
[1779105496809,49.25,77235.11,0.0,-0.9968,0.0,0.53135]
[1779105496862,49.25,77235.23,0.0,-0.9968,0.0,0.53142]
[1779105499883,49.25,77236.67,0.0,-0.99679,0.0,0.5322]
[1779105499928,49.25,77236.67,0.0,-0.99679,0.0,0.5322]
[1779105500059,49.25,77236.67,0.0,-0.99679,0.0,0.5322]
[1779105500026,49.25,77231.63,0.0,-0.99681,0.0,0.52946]
[1779105500804,49.25,77228.97,0.0,-0.99682,0.0,0.52802]
[1779105504639,49.25,77228.44,0.0,-0.99682,0.0,0.52773]
[1779105504704,49.25,77228.44,0.0,-0.99682,0.0,0.52773]
[1779105504810,49.25,77228.44,0.0,-0.99682,0.0,0.52773]
[1779105504847,49.25,77227.44,0.0,-0.99682,0.0,0.52719]
[1779105506075,49.25,77229.79,0.0,-0.99682,0.0,0.52846]
[1779105506640,49.25,77232.31,0.0,-0.99681,0.0,0.52983]
[1779105511675,49.25,77233.07,0.0,-0.99681,0.0,0.52939]
[1779105513698,49.25,77233.9,0.0,-0.99681,0.0,0.52984]
[1779105513746,49.25,77233.9,0.0,-0.99681,0.0,0.52984]
[1779105513807,49.25,77233.9,0.0,-0.99681,0.0,0.52984]
[1779105513908,49.25,77237.28,0.0,-0.99679,0.0,0.53167]
[1779105514696,49.25,77243.52,0.0,-0.99677,0.0,0.53508]
[1779105515703,49.25,77245.71,0.0,-0.99676,0.0,0.53628]
[1779105517049,49.25,77245.71,0.0,-0.99676,0.0,0.53628]
[1779105517057,49.25,77245.71,0.0,-0.99676,0.0,0.53628]
[1779105517105,49.25,77245.71,0.0,-0.99676,0.0,0.53628]
[1779105517311,49.25,77244.6,0.0,-0.99677,0.0,0.53567]
[1779105517717,49.25,77246.84,0.0,-0.99676,0.0,0.5369]
[1779105521745,49.25,77248.94,0.0,-0.99675,0.0,0.53805]
[1779105522422,49.25,77248.94,0.0,-0.99675,0.0,0.53805]
[1779105522562,49.25,77248.94,0.0,-0.99675,0.0,0.53805]
[1779105522752,49.25,77256.25,0.0,-0.99673,0.0,0.54209]
[1779105523989,49.25,77258.91,0.0,-0.99672,0.0,0.54356]
[1779105524766,49.25,77261.02,0.0,-0.99671,0.0,0.54473]
[1779105525659,49.25,77261.02,0.0,-0.99671,0.0,0.54473]
[1779105525807,49.25,77261.02,0.0,-0.99671,0.0,0.54473]
[1779105530478,49.25,77260.96,0.0,-0.99671,0.0,0.5447]
[1779105530559,49.25,77260.96,0.0,-0.99671,0.0,0.5447]
[1779105530808,49.25,77261.71,0.0,-0.99671,0.0,0.54512]
[1779105531662,49.25,77261.71,0.0,-0.99671,0.0,0.54512]
[1779105531807,49.25,77261.71,0.0,-0.99671,0.0,0.54512]
[1779105534489,49.25,77263.71,0.0,-0.9967,0.0,0.54623]
[1779105534559,49.25,77263.71,0.0,-0.9967,0.0,0.54623]
[1779105534836,49.25,77262.24,0.0,-0.9967,0.0,0.54541]
[1779105535438,49.25,77262.24,0.0,-0.9967,0.0,0.54541]
[1779105535559,49.25,77262.24,0.0,-0.9967,0.0,0.54541]
[1779105535843,49.25,77260.07,0.0,-0.99671,0.0,0.54421]
[1779105536850,49.25,77257.28,0.0,-0.99672,0.0,0.54266]
[1779105538093,49.25,77257.28,0.0,-0.99672,0.0,0.54266]
[1779105538422,49.25,77255.58,0.0,-0.99673,0.0,0.54172]
[1779105538559,49.25,77255.58,0.0,-0.99673,0.0,0.54172]
[1779105538864,49.25,77255.98,0.0,-0.99673,0.0,0.54194]
[1779105542004,49.25,77257.34,0.0,-0.99672,0.0,0.54269]
[1779105542063,49.25,77257.34,0.0,-0.99672,0.0,0.54269]
[1779105542116,49.25,77257.34,0.0,-0.99672,0.0,0.54269]
[1779105542105,49.25,77254.25,0.0,-0.99673,0.0,0.54098]
[1779105542308,49.25,77254.25,0.0,-0.99673,0.0,0.54098]
[1779105542892,49.25,77249.98,0.0,-0.99675,0.0,0.53863]
[1779105543899,49.25,77247.15,0.0,-0.99676,0.0,0.53707]
[1779105545388,49.25,77247.75,0.0,-0.99676,0.0,0.5374]
[1779105545561,49.25,77247.75,0.0,-0.99676,0.0,0.5374]
[1779105548504,49.25,77247.76,0.0,-0.99676,0.0,0.53741]
[1779105548558,49.25,77247.76,0.0,-0.99676,0.0,0.53741]
[1779105548562,49.25,77247.76,0.0,-0.99676,0.0,0.53741]
[1779105548810,49.25,77247.76,0.0,-0.99676,0.0,0.53741]
[1779105548934,49.25,77250.51,0.0,-0.99675,0.0,0.53892]
[1779105552708,49.25,77249.99,0.0,-0.99675,0.0,0.53863]
[1779105552808,49.25,77249.99,0.0,-0.99675,0.0,0.53863]
[1779105553450,49.25,77249.04,0.0,-0.99675,0.0,0.53811]
[1779105553560,49.25,77249.04,0.0,-0.99675,0.0,0.53811]
[1779105553969,49.25,77250.38,0.0,-0.99675,0.0,0.53885]
[1779105558462,49.25,77250.87,0.0,-0.99675,0.0,0.53912]
[1779105558559,49.25,77250.87,0.0,-0.99675,0.0,0.53912]
[1779105560023,49.25,77247.22,0.0,-0.99676,0.0,0.53711]
[1779105561028,49.25,77242.83,0.0,-0.99677,0.0,0.5347]
[1779105561408,49.25,77242.83,0.0,-0.99677,0.0,0.5347]
[1779105561561,49.25,77242.83,0.0,-0.99677,0.0,0.5347]
[1779105562035,49.25,77242.27,0.0,-0.99678,0.0,0.5344]
[1779105562479,49.25,77242.27,0.0,-0.99678,0.0,0.5344]
[1779105562561,49.25,77242.27,0.0,-0.99678,0.0,0.5344]
[1779105568077,49.25,77241.57,0.0,-0.99678,0.0,0.53401]
[1779105570203,49.25,77240.95,0.0,-0.99678,0.0,0.53367]
[1779105570254,49.25,77240.95,0.0,-0.99678,0.0,0.53367]
[1779105570311,49.25,77240.95,0.0,-0.99678,0.0,0.53367]
[1779105571098,49.25,77241.73,0.0,-0.99678,0.0,0.53324]
[1779105573112,49.25,77244.47,0.0,-0.99677,0.0,0.53474]
[1779105574383,49.25,77246.17,0.0,-0.99677,0.0,0.53567]
[1779105574559,49.25,77246.17,0.0,-0.99677,0.0,0.53567]
[1779105574575,49.25,77246.17,0.0,-0.99677,0.0,0.53567]
[1779105574809,49.25,77246.17,0.0,-0.99677,0.0,0.53567]
[1779105575126,49.25,77247.76,0.0,-0.99676,0.0,0.53654]
[1779105580161,49.25,77248.58,0.0,-0.99676,0.0,0.53699]
[1779105583694,49.25,77248.55,0.0,-0.99676,0.0,0.53697]
[1779105583808,49.25,77248.55,0.0,-0.99676,0.0,0.53697]
[1779105583855,49.25,77248.55,0.0,-0.99676,0.0,0.53697]
[1779105584062,49.25,77248.55,0.0,-0.99676,0.0,0.53697]
[1779105584189,49.25,77248.93,0.0,-0.99676,0.0,0.53718]
[1779105588341,49.25,77248.92,0.0,-0.99676,0.0,0.53718]
[1779105588559,49.25,77248.92,0.0,-0.99676,0.0,0.53718]
[1779105593349,49.25,77247.94,0.0,-0.99676,0.0,0.53664]
[1779105593559,49.25,77247.94,0.0,-0.99676,0.0,0.53664]
[1779105593660,49.25,77247.6,0.0,-0.99676,0.0,0.53645]
[1779105599294,49.25,77247.35,0.0,-0.99676,0.0,0.53632]
[1779105600561,49.25,77247.35,0.0,-0.99676,0.0,0.53632]
[1779105600808,49.25,77247.35,0.0,-0.99676,0.0,0.53632]
[1779105600909,49.25,77247.61,0.0,-0.99676,0.0,0.53646]
[1779105602315,49.25,77245.29,0.0,-0.99677,0.0,0.53519]
[1779105604101,49.25,77248.86,0.0,-0.99676,0.0,0.53714]
[1779105604329,49.25,77251.82,0.0,-0.99675,0.0,0.53877]
[1779105606061,49.25,77251.82,0.0,-0.99675,0.0,0.53877]
[1779105607456,49.25,77252.52,0.0,-0.99674,0.0,0.53916]
[1779105607562,49.25,77252.52,0.0,-0.99674,0.0,0.53916]
[1779105607878,49.25,77252.52,0.0,-0.99674,0.0,0.53916]
[1779105608059,49.25,77252.52,0.0,-0.99674,0.0,0.53916]
[1779105608160,49.25,77253.61,0.0,-0.99674,0.0,0.53976]
[1779105608357,49.25,77249.29,0.0,-0.99676,0.0,0.53738]
[1779105611712,49.25,77248.94,0.0,-0.99676,0.0,0.53719]
[1779105611807,49.25,77248.94,0.0,-0.99676,0.0,0.53719]
[1779105612370,49.25,77249.45,0.0,-0.99676,0.0,0.53747]
[1779105612560,49.25,77249.45,0.0,-0.99676,0.0,0.53747]
[1779105612661,49.25,77249.82,0.0,-0.99675,0.0,0.53767]
[1779105613392,49.25,77247.96,0.0,-0.99676,0.0,0.53665]
[1779105615612,49.25,77248.21,0.0,-0.99676,0.0,0.53679]
[1779105615809,49.25,77248.21,0.0,-0.99676,0.0,0.53679]
[1779105615901,49.25,77252.58,0.0,-0.99674,0.0,0.53919]
[1779105616890,49.25,77255.99,0.0,-0.99673,0.0,0.54107]
[1779105617552,49.25,77255.99,0.0,-0.99673,0.0,0.54107]
[1779105617567,49.25,77255.99,0.0,-0.99673,0.0,0.54107]
[1779105617646,49.25,77254.37,0.0,-0.99674,0.0,0.54018]
[1779105618427,49.25,77256.59,0.0,-0.99673,0.0,0.5414]
[1779105623462,49.25,77256.51,0.0,-0.99673,0.0,0.54136]
[1779105626870,49.25,77256.37,0.0,-0.99673,0.0,0.54128]
[1779105627058,49.25,77256.37,0.0,-0.99673,0.0,0.54128]
[1779105627148,49.25,77256.3,0.0,-0.99673,0.0,0.54124]
[1779105627517,49.25,77256.3,0.0,-0.99673,0.0,0.54124]
[1779105627558,49.25,77256.3,0.0,-0.99673,0.0,0.54124]
[1779105630756,49.25,77256.01,0.0,-0.99673,0.0,0.54108]
[1779105631830,49.25,77256.92,0.0,-0.99673,0.0,0.54159]
[1779105632058,49.25,77256.92,0.0,-0.99673,0.0,0.54159]
[1779105632442,49.25,77257.72,0.0,-0.99673,0.0,0.54116]
[1779105632558,49.25,77257.72,0.0,-0.99673,0.0,0.54116]
[1779105632660,49.25,77259.02,0.0,-0.99673,0.0,0.54188]
[1779105634540,49.25,77260.37,0.0,-0.99672,0.0,0.54263]
[1779105635766,49.25,77262.96,0.0,-0.99671,0.0,0.54406]
[1779105636626,49.25,77262.96,0.0,-0.99671,0.0,0.54406]
[1779105636807,49.25,77262.96,0.0,-0.99671,0.0,0.54406]
[1779105636831,49.25,77266.23,0.0,-0.9967,0.0,0.54588]
[1779105637556,49.25,77266.23,0.0,-0.9967,0.0,0.54588]
[1779105637809,49.25,77266.23,0.0,-0.9967,0.0,0.54588]
[1779105637902,49.25,77268.37,0.0,-0.99669,0.0,0.54708]
[1779105641202,49.25,77267.14,0.0,-0.9967,0.0,0.54639]
[1779105641248,49.25,77261.94,0.0,-0.99672,0.0,0.5435]
[1779105641311,49.25,77261.94,0.0,-0.99672,0.0,0.5435]
[1779105641593,49.25,77260.46,0.0,-0.99672,0.0,0.54268]
[1779105642600,49.25,77262.16,0.0,-0.99671,0.0,0.54362]
[1779105644293,49.25,77262.97,0.0,-0.99671,0.0,0.54407]
[1779105646226,49.25,77262.35,0.0,-0.99671,0.0,0.54372]
[1779105646272,49.25,77261.0,0.0,-0.99672,0.0,0.54298]
[1779105646314,49.25,77261.0,0.0,-0.99672,0.0,0.54298]
[1779105650875,49.25,77259.31,0.0,-0.99672,0.0,0.54204]
[1779105656004,49.25,77260.31,0.0,-0.99672,0.0,0.54259]
[1779105656220,49.25,77264.03,0.0,-0.99671,0.0,0.54466]
[1779105656699,49.25,77275.25,0.0,-0.99667,0.0,0.55093]
[1779105658172,49.25,77275.25,0.0,-0.99667,0.0,0.55093]
[1779105658193,49.25,77282.17,0.0,-0.99664,0.0,0.55482]
[1779105658713,49.25,77285.97,0.0,-0.99663,0.0,0.55697]
[1779105660558,49.25,77286.73,0.0,-0.99662,0.0,0.5574]
[1779105661267,49.25,77286.73,0.0,-0.99662,0.0,0.5574]
[1779105660732,49.25,77299.55,0.0,-0.99657,0.0,0.56471]
[1779105661749,49.25,77312.64,0.0,-0.99652,0.0,0.57226]
[1779105663060,49.25,77312.64,0.0,-0.99652,0.0,0.57226]
[1779105663071,49.25,77315.49,0.0,-0.99651,0.0,0.57392]
[1779105663769,49.25,77321.13,0.0,-0.99649,0.0,0.5772]
[1779105664773,49.25,77329.01,0.0,-0.99646,0.0,0.58182]
[1779105665782,49.25,77343.58,0.0,-0.9964,0.0,0.59045]
[1779105666789,49.25,77344.69,0.0,-0.9964,0.0,0.59111]
[1779105668803,49.25,77349.86,0.0,-0.99638,0.0,0.5942]
[1779105669811,49.25,77357.94,0.0,-0.99634,0.0,0.59905]
[1779105670394,49.25,77357.94,0.0,-0.99634,0.0,0.59905]
[1779105670821,49.25,77374.17,0.0,-0.99628,0.0,0.60891]
[1779105671828,49.25,77383.71,0.0,-0.99624,0.0,0.61477]
[1779105672835,49.25,77384.96,0.0,-0.99623,0.0,0.61554]
[1779105674384,49.25,77384.21,0.0,-0.99624,0.0,0.61507]
[1779105674850,49.25,77383.43,0.0,-0.99624,0.0,0.61459]
[1779105675857,49.25,77388.0,0.0,-0.99622,0.0,0.61741]
[1779105676565,49.25,77388.0,0.0,-0.99622,0.0,0.61741]
[1779105676864,49.25,77401.19,0.0,-0.99617,0.0,0.62562]
[1779105677873,49.25,77407.18,0.0,-0.99614,0.0,0.62938]
[1779105679887,49.25,77406.94,0.0,-0.99614,0.0,0.62923]
[1779105680565,49.25,77406.94,0.0,-0.99614,0.0,0.62923]
[1779105680894,49.25,77401.56,0.0,-0.99616,0.0,0.62585]
[1779105681902,49.25,77396.42,0.0,-0.99619,0.0,0.62264]
[1779105682566,49.25,77396.42,0.0,-0.99619,0.0,0.62264]
[1779105682909,49.25,77396.41,0.0,-0.99619,0.0,0.62264]
[1779105683916,49.25,77400.56,0.0,-0.99617,0.0,0.62523]
[1779105684924,49.25,77406.94,0.0,-0.99614,0.0,0.62923]
[1779105685930,49.25,77413.87,0.0,-0.99611,0.0,0.6336]
[1779105686937,49.25,77416.46,0.0,-0.9961,0.0,0.63524]
[1779105691973,49.25,77415.31,0.0,-0.99611,0.0,0.63353]
[1779105696033,49.25,77415.47,0.0,-0.99611,0.0,0.63363]
[1779105696086,49.25,77423.19,0.0,-0.99608,0.0,0.63853]
[1779105697013,49.25,77434.55,0.0,-0.99603,0.0,0.6458]
[1779105698019,49.25,77442.82,0.0,-0.99599,0.0,0.65113]
[1779105699026,49.25,77442.07,0.0,-0.996,0.0,0.65065]
[1779105699703,49.25,77442.07,0.0,-0.996,0.0,0.65065]
[1779105700034,49.25,77443.03,0.0,-0.99599,0.0,0.65127]
[1779105701812,49.25,77443.62,0.0,-0.99599,0.0,0.65165]
[1779105702054,49.25,77442.22,0.0,-0.99599,0.0,0.65074]
[1779105703056,49.25,77439.46,0.0,-0.99601,0.0,0.64896]
[1779105704063,49.25,77434.1,0.0,-0.99603,0.0,0.64551]
[1779105705070,49.25,77429.33,0.0,-0.99605,0.0,0.64245]
[1779105706083,49.25,77407.97,0.0,-0.99614,0.0,0.6289]
[1779105706636,49.25,77407.97,0.0,-0.99614,0.0,0.6289]
[1779105707088,49.25,77368.28,0.0,-0.99631,0.0,0.60437]
[1779105708095,49.25,77368.31,0.0,-0.99631,0.0,0.60439]
[1779105709102,49.25,77372.81,0.0,-0.99629,0.0,0.60713]
[1779105710109,49.25,77369.34,0.0,-0.9963,0.0,0.60501]
[1779105710642,49.25,77369.34,0.0,-0.9963,0.0,0.60501]
[1779105711116,49.25,77364.15,0.0,-0.99632,0.0,0.60186]
[1779105712124,49.25,77360.92,0.0,-0.99634,0.0,0.59991]
[1779105712814,49.25,77360.92,0.0,-0.99634,0.0,0.59991]
[1779105713130,49.25,77358.4,0.0,-0.99635,0.0,0.59839]
[1779105714147,49.25,77364.21,0.0,-0.99632,0.0,0.6019]
[1779105716160,49.25,77345.51,0.0,-0.9964,0.0,0.59067]
[1779105717167,49.25,77340.62,0.0,-0.99642,0.0,0.58776]
[1779105720190,49.25,77345.29,0.0,-0.9964,0.0,0.59054]
[1779105721198,49.25,77352.09,0.0,-0.99637,0.0,0.5946]
[1779105722205,49.25,77358.62,0.0,-0.99635,0.0,0.59852]
[1779105723214,49.25,77363.13,0.0,-0.99633,0.0,0.60125]
[1779105724220,49.25,77371.2,0.0,-0.9963,0.0,0.60614]
[1779105725229,49.25,77373.37,0.0,-0.99629,0.0,0.60747]
[1779105726234,49.25,77368.24,0.0,-0.99631,0.0,0.60434]
[1779105729255,49.25,77364.2,0.0,-0.99632,0.0,0.60189]
[1779105731269,49.25,77360.8,0.0,-0.99634,0.0,0.59984]
[1779105733284,49.25,77377.87,0.0,-0.99627,0.0,0.61022]
[1779105734290,49.25,77387.75,0.0,-0.99623,0.0,0.6163]
[1779105735297,49.25,77387.26,0.0,-0.99623,0.0,0.616]
[1779105736304,49.25,77393.67,0.0,-0.9962,0.0,0.61997]
[1779105737311,49.25,77403.29,0.0,-0.99616,0.0,0.62596]
[1779105738318,49.25,77411.21,0.0,-0.99613,0.0,0.63094]
[1779105739325,49.25,77423.89,0.0,-0.99607,0.0,0.63897]
[1779105740332,49.25,77430.11,0.0,-0.99605,0.0,0.64295]
[1779105741339,49.25,77426.97,0.0,-0.99606,0.0,0.64094]
[1779105746376,49.25,77425.47,0.0,-0.99607,0.0,0.63998]
[1779105747383,49.25,77418.86,0.0,-0.9961,0.0,0.63578]
[1779105749397,49.25,77415.29,0.0,-0.99611,0.0,0.63351]
[1779105750616,49.25,77414.5,0.0,-0.99611,0.0,0.63302]
[1779105750810,49.25,77414.5,0.0,-0.99611,0.0,0.63302]
[1779105751411,49.25,77414.47,0.0,-0.99612,0.0,0.63202]
[1779105753425,49.25,77417.08,0.0,-0.99611,0.0,0.63366]
[1779105754094,49.25,77417.08,0.0,-0.99611,0.0,0.63366]
[1779105754308,49.25,77417.08,0.0,-0.99611,0.0,0.63366]
[1779105755279,49.25,77417.08,0.0,-0.99611,0.0,0.63366]
[1779105755310,49.25,77417.08,0.0,-0.99611,0.0,0.63366]
[1779105755333,49.25,77419.24,0.0,-0.9961,0.0,0.63503]
[1779105757186,49.25,77408.58,0.0,-0.99615,0.0,0.62831]
[1779105757453,49.25,77404.63,0.0,-0.99616,0.0,0.62583]
[1779105758460,49.25,77409.64,0.0,-0.99614,0.0,0.62897]
[1779105759458,49.25,77409.64,0.0,-0.99614,0.0,0.62897]
[1779105759555,49.25,77422.53,0.0,-0.99609,0.0,0.63712]
[1779105760488,49.25,77429.89,0.0,-0.99605,0.0,0.64181]
[1779105761495,49.25,77422.27,0.0,-0.99609,0.0,0.63696]
[1779105763205,49.25,77422.27,0.0,-0.99609,0.0,0.63696]
[1779105763297,49.25,77420.74,0.0,-0.99609,0.0,0.63598]
[1779105763509,49.25,77426.39,0.0,-0.99607,0.0,0.63958]
[1779105768544,49.25,77427.59,0.0,-0.99606,0.0,0.64034]
[1779105769551,49.25,77421.5,0.0,-0.99609,0.0,0.63647]
[1779105770559,49.25,77417.28,0.0,-0.99611,0.0,0.63379]
[1779105771565,49.25,77409.18,0.0,-0.99614,0.0,0.62868]
[1779105772553,49.25,77409.18,0.0,-0.99614,0.0,0.62868]
[1779105772809,49.25,77409.18,0.0,-0.99614,0.0,0.62868]
[1779105772911,49.25,77406.98,0.0,-0.99615,0.0,0.6273]
[1779105776254,49.25,77406.18,0.0,-0.99616,0.0,0.6268]
[1779105776309,49.25,77406.18,0.0,-0.99616,0.0,0.6268]
[1779105776602,49.25,77398.03,0.0,-0.99619,0.0,0.62171]
[1779105777607,49.25,77387.97,0.0,-0.99623,0.0,0.61547]
[1779105778614,49.25,77383.25,0.0,-0.99625,0.0,0.61257]
[1779105779621,49.25,77389.37,0.0,-0.99623,0.0,0.61634]
[1779105781635,49.25,77376.37,0.0,-0.99628,0.0,0.60835]
[1779105782642,49.25,77357.93,0.0,-0.99636,0.0,0.59717]
[1779105784085,49.25,77357.93,0.0,-0.99636,0.0,0.59717]
[1779105784186,49.25,77348.3,0.0,-0.99639,0.0,0.5914]
[1779105784658,49.25,77344.49,0.0,-0.99641,0.0,0.58913]
[1779105787679,49.25,77348.72,0.0,-0.99639,0.0,0.59165]
[1779105788685,49.25,77355.72,0.0,-0.99636,0.0,0.59584]
[1779105789692,49.25,77361.46,0.0,-0.99634,0.0,0.59929]
[1779105791707,49.25,77366.08,0.0,-0.99632,0.0,0.60209]
[1779105792713,49.25,77370.96,0.0,-0.9963,0.0,0.60505]
[1779105795734,49.25,77366.06,0.0,-0.99632,0.0,0.60208]
[1779105797410,49.25,77366.06,0.0,-0.99632,0.0,0.60208]
[1779105797560,49.25,77365.38,0.0,-0.99633,0.0,0.60166]
[1779105799075,49.25,77363.52,0.0,-0.99633,0.0,0.60054]
[1779105799312,49.25,77363.52,0.0,-0.99633,0.0,0.60054]
[1779105799413,49.25,77359.29,0.0,-0.99635,0.0,0.59799]
[1779105799765,49.25,77355.57,0.0,-0.99637,0.0,0.59575]
[1779105801062,49.25,77355.57,0.0,-0.99637,0.0,0.59575]
[1779105801308,49.25,77355.57,0.0,-0.99637,0.0,0.59575]
[1779105801343,49.25,77355.61,0.0,-0.99636,0.0,0.59577]
[1779105802786,49.25,77362.36,0.0,-0.99634,0.0,0.59984]
[1779105803962,49.25,77362.36,0.0,-0.99634,0.0,0.59984]
[1779105804059,49.25,77362.36,0.0,-0.99634,0.0,0.59984]
[1779105804063,49.25,77354.72,0.0,-0.99637,0.0,0.59524]
[1779105805807,49.25,77351.06,0.0,-0.99638,0.0,0.59305]
[1779105807062,49.25,77351.06,0.0,-0.99638,0.0,0.59305]
[1779105807308,49.25,77351.06,0.0,-0.99638,0.0,0.59305]
[1779105809196,49.25,77349.09,0.0,-0.99639,0.0,0.59187]
[1779105809310,49.25,77349.09,0.0,-0.99639,0.0,0.59187]
[1779105812856,49.25,77325.68,0.0,-0.99649,0.0,0.57712]
[1779105813863,49.25,77312.46,0.0,-0.99654,0.0,0.56944]
[1779105814871,49.25,77309.43,0.0,-0.99655,0.0,0.56769]
[1779105815878,49.25,77304.73,0.0,-0.99657,0.0,0.56499]
[1779105817892,49.25,77301.97,0.0,-0.99658,0.0,0.5634]
[1779105819906,49.25,77284.2,0.0,-0.99665,0.0,0.55331]
[1779105820913,49.25,77277.93,0.0,-0.99667,0.0,0.54978]
[1779105821920,49.25,77273.57,0.0,-0.99669,0.0,0.54734]
[1779105823230,49.25,77274.15,0.0,-0.99669,0.0,0.54767]
[1779105826955,49.25,77279.07,0.0,-0.99667,0.0,0.55042]
[1779105831990,49.25,77280.51,0.0,-0.99666,0.0,0.55123]
[1779105834004,49.25,77277.61,0.0,-0.99667,0.0,0.5496]
[1779105835294,49.25,77277.61,0.0,-0.99667,0.0,0.5496]
[1779105835312,49.25,77277.61,0.0,-0.99667,0.0,0.5496]
[1779105835395,49.25,77273.86,0.0,-0.99669,0.0,0.5475]
[1779105837026,49.25,77271.14,0.0,-0.9967,0.0,0.54599]
[1779105838033,49.25,77255.85,0.0,-0.99675,0.0,0.53752]
[1779105839040,49.25,77253.52,0.0,-0.99676,0.0,0.53624]
[1779105839869,49.25,77253.52,0.0,-0.99676,0.0,0.53624]
[1779105840059,49.25,77253.52,0.0,-0.99676,0.0,0.53624]
[1779105844216,49.25,77252.34,0.0,-0.99677,0.0,0.53559]
[1779105844307,49.25,77252.34,0.0,-0.99677,0.0,0.53559]
[1779105844408,49.25,77252.18,0.0,-0.99677,0.0,0.53551]
[1779105846084,49.25,77252.13,0.0,-0.99677,0.0,0.53548]
[1779105846312,49.25,77252.13,0.0,-0.99677,0.0,0.53548]
[1779105847097,49.25,77259.8,0.0,-0.99674,0.0,0.5397]
[1779105848182,49.25,77259.8,0.0,-0.99674,0.0,0.5397]
[1779105848308,49.25,77259.8,0.0,-0.99674,0.0,0.5397]
[1779105848409,49.25,77259.82,0.0,-0.99674,0.0,0.53971]
[1779105850836,49.25,77260.51,0.0,-0.99674,0.0,0.54009]
[1779105851060,49.25,77260.51,0.0,-0.99674,0.0,0.54009]
[1779105853467,49.25,77257.44,0.0,-0.99675,0.0,0.5384]
[1779105853140,49.25,77254.25,0.0,-0.99676,0.0,0.53664]
[1779105853559,49.25,77254.25,0.0,-0.99676,0.0,0.53664]
[1779105854147,49.25,77253.86,0.0,-0.99676,0.0,0.53643]
[1779105855449,49.25,77253.86,0.0,-0.99676,0.0,0.53643]
[1779105855562,49.25,77255.86,0.0,-0.99675,0.0,0.53753]
[1779105859182,49.25,77251.42,0.0,-0.99677,0.0,0.53509]
[1779105859901,49.25,77251.42,0.0,-0.99677,0.0,0.53509]
[1779105860057,49.25,77251.42,0.0,-0.99677,0.0,0.53509]
[1779105860578,49.25,77252.28,0.0,-0.99677,0.0,0.53556]
[1779105860809,49.25,77252.28,0.0,-0.99677,0.0,0.53556]
[1779105861268,49.25,77252.28,0.0,-0.99677,0.0,0.53556]
[1779105861321,49.25,77257.19,0.0,-0.99675,0.0,0.53826]
[1779105864225,49.25,77262.05,0.0,-0.99673,0.0,0.54094]
[1779105865175,49.25,77262.05,0.0,-0.99673,0.0,0.54094]
[1779105870267,49.25,77262.12,0.0,-0.99673,0.0,0.54098]
[1779105873564,49.25,77262.84,0.0,-0.99673,0.0,0.54051]
[1779105873808,49.25,77265.03,0.0,-0.99672,0.0,0.54172]
[1779105874295,49.25,77265.57,0.0,-0.99672,0.0,0.54202]
[1779105874739,49.25,77265.57,0.0,-0.99672,0.0,0.54202]
[1779105874808,49.25,77265.57,0.0,-0.99672,0.0,0.54202]
[1779105875302,49.25,77270.96,0.0,-0.9967,0.0,0.54501]
[1779105877481,49.25,77273.26,0.0,-0.99669,0.0,0.54629]
[1779105877560,49.25,77273.26,0.0,-0.99669,0.0,0.54629]
[1779105878141,49.25,77271.9,0.0,-0.9967,0.0,0.54553]
[1779105878309,49.25,77271.9,0.0,-0.9967,0.0,0.54553]
[1779105878323,49.25,77271.91,0.0,-0.9967,0.0,0.54554]
[1779105883371,49.25,77273.86,0.0,-0.99669,0.0,0.54663]
[1779105884373,49.25,77285.16,0.0,-0.99665,0.0,0.55296]
[1779105885380,49.25,77287.27,0.0,-0.99664,0.0,0.55415]
[1779105886982,49.25,77286.46,0.0,-0.99664,0.0,0.5537]
[1779105887695,49.25,77285.61,0.0,-0.99665,0.0,0.55322]
[1779105889570,49.25,77283.89,0.0,-0.99665,0.0,0.55225]
[1779105889808,49.25,77281.94,0.0,-0.99666,0.0,0.55115]
[1779105890415,49.25,77275.36,0.0,-0.99669,0.0,0.54746]
[1779105891422,49.25,77266.86,0.0,-0.99672,0.0,0.54273]
[1779105892540,49.25,77266.86,0.0,-0.99672,0.0,0.54273]
[1779105892560,49.25,77266.86,0.0,-0.99672,0.0,0.54273]
[1779105892429,49.25,77267.04,0.0,-0.99672,0.0,0.54283]
[1779105894443,49.25,77270.67,0.0,-0.9967,0.0,0.54485]
[1779105897465,49.25,77255.53,0.0,-0.99676,0.0,0.53648]
[1779105898569,49.25,77242.72,0.0,-0.99681,0.0,0.52948]
[1779105899479,49.25,77239.9,0.0,-0.99682,0.0,0.52796]
[1779105902500,49.25,77249.74,0.0,-0.99678,0.0,0.53331]
[1779105903507,49.25,77257.85,0.0,-0.99675,0.0,0.53775]
[1779105904171,49.25,77257.85,0.0,-0.99675,0.0,0.53775]
[1779105904310,49.25,77257.85,0.0,-0.99675,0.0,0.53775]
[1779105904514,49.25,77258.66,0.0,-0.99675,0.0,0.5382]
[1779105906352,49.25,77256.61,0.0,-0.99676,0.0,0.53707]
[1779105906562,49.25,77256.61,0.0,-0.99676,0.0,0.53707]
[1779105906528,49.25,77255.51,0.0,-0.99676,0.0,0.53647]
[1779105908778,49.25,77255.68,0.0,-0.99676,0.0,0.53656]
[1779105908808,49.25,77255.68,0.0,-0.99676,0.0,0.53656]
[1779105914505,49.25,77255.14,0.0,-0.99676,0.0,0.53627]
[1779105914560,49.25,77255.14,0.0,-0.99676,0.0,0.53627]
[1779105916262,49.25,77252.92,0.0,-0.99677,0.0,0.53505]
[1779105916309,49.25,77252.92,0.0,-0.99677,0.0,0.53505]
[1779105916598,49.25,77255.0,0.0,-0.99676,0.0,0.53619]
[1779105917545,49.25,77255.0,0.0,-0.99676,0.0,0.53619]
[1779105917560,49.25,77255.0,0.0,-0.99676,0.0,0.53619]
[1779105919619,49.25,77269.23,0.0,-0.99671,0.0,0.54405]
[1779105920603,49.25,77269.23,0.0,-0.99671,0.0,0.54405]
[1779105920814,49.25,77269.23,0.0,-0.99671,0.0,0.54405]
[1779105920860,49.25,77279.25,0.0,-0.99667,0.0,0.54964]
[1779105922481,49.25,77279.25,0.0,-0.99667,0.0,0.54964]
[1779105922560,49.25,77279.25,0.0,-0.99667,0.0,0.54964]
[1779105922531,49.25,77279.46,0.0,-0.99667,0.0,0.54976]
[1779105923647,49.25,77287.33,0.0,-0.99664,0.0,0.55419]
[1779105924655,49.25,77290.37,0.0,-0.99663,0.0,0.55591]
[1779105925661,49.25,77293.36,0.0,-0.99662,0.0,0.5576]
[1779105926777,49.25,77293.36,0.0,-0.99662,0.0,0.5576]
[1779105926808,49.25,77293.36,0.0,-0.99662,0.0,0.5576]
[1779105928683,49.25,77297.94,0.0,-0.9966,0.0,0.5602]
[1779105931658,49.25,77300.21,0.0,-0.99659,0.0,0.5615]
[1779105931808,49.25,77300.21,0.0,-0.99659,0.0,0.5615]
[1779105931909,49.25,77300.55,0.0,-0.9966,0.0,0.5608]
[1779105932711,49.25,77304.2,0.0,-0.99658,0.0,0.56288]
[1779105934445,49.25,77304.2,0.0,-0.99658,0.0,0.56288]
[1779105934558,49.25,77304.2,0.0,-0.99658,0.0,0.56288]
[1779105934546,49.25,77309.57,0.0,-0.99656,0.0,0.56596]
[1779105938329,49.25,77309.4,0.0,-0.99656,0.0,0.56586]
[1779105938561,49.25,77309.4,0.0,-0.99656,0.0,0.56586]
[1779105938410,49.25,77302.66,0.0,-0.99659,0.0,0.562]
[1779105938753,49.25,77297.4,0.0,-0.99661,0.0,0.559]
[1779105940186,49.25,77297.4,0.0,-0.99661,0.0,0.559]
[1779105940308,49.25,77297.4,0.0,-0.99661,0.0,0.559]
[1779105940394,49.25,77297.9,0.0,-0.99661,0.0,0.55929]
[1779105945802,49.25,77298.23,0.0,-0.99661,0.0,0.55947]
[1779105949830,49.25,77304.95,0.0,-0.99658,0.0,0.56331]
[1779105950814,49.25,77304.95,0.0,-0.99658,0.0,0.56331]
[1779105951058,49.25,77304.95,0.0,-0.99658,0.0,0.56331]
[1779105951159,49.25,77306.73,0.0,-0.99657,0.0,0.56433]
[1779105954633,49.25,77307.45,0.0,-0.99657,0.0,0.56474]
[1779105954646,49.25,77307.32,0.0,-0.99657,0.0,0.56467]
[1779105954807,49.25,77307.32,0.0,-0.99657,0.0,0.56467]
[1779105955750,49.25,77306.79,0.0,-0.99657,0.0,0.56437]
[1779105955807,49.25,77306.79,0.0,-0.99657,0.0,0.56437]
[1779105961246,49.25,77305.71,0.0,-0.99658,0.0,0.56375]
[1779105961308,49.25,77305.71,0.0,-0.99658,0.0,0.56375]
[1779105961347,49.25,77311.38,0.0,-0.99656,0.0,0.567]
[1779105962160,49.25,77314.57,0.0,-0.99654,0.0,0.56884]
[1779105963933,49.25,77318.05,0.0,-0.99653,0.0,0.57086]
[1779105965748,49.25,77315.8,0.0,-0.99654,0.0,0.56955]
[1779105965809,49.25,77315.8,0.0,-0.99654,0.0,0.56955]
[1779105967990,49.25,77316.61,0.0,-0.99654,0.0,0.57002]
[1779105968057,49.25,77316.61,0.0,-0.99654,0.0,0.57002]
[1779105968098,49.25,77318.03,0.0,-0.99653,0.0,0.57084]
[1779105969977,49.25,77322.68,0.0,-0.99651,0.0,0.57354]
[1779105970940,49.25,77322.68,0.0,-0.99651,0.0,0.57354]
[1779105971059,49.25,77322.68,0.0,-0.99651,0.0,0.57354]
[1779105971160,49.25,77330.97,0.0,-0.99648,0.0,0.57838]
[1779105971991,49.25,77333.62,0.0,-0.99647,0.0,0.57993]
[1779105972998,49.25,77338.05,0.0,-0.99645,0.0,0.58254]
[1779105976020,49.25,77343.9,0.0,-0.99643,0.0,0.58599]
[1779105976995,49.25,77343.9,0.0,-0.99643,0.0,0.58599]
[1779105977057,49.25,77343.9,0.0,-0.99643,0.0,0.58599]
[1779105979369,49.25,77341.83,0.0,-0.99644,0.0,0.58477]
[1779105979561,49.25,77341.83,0.0,-0.99644,0.0,0.58477]
[1779105979571,49.25,77341.58,0.0,-0.99644,0.0,0.58462]
[1779105981055,49.25,77339.02,0.0,-0.99645,0.0,0.58311]
[1779105984836,49.25,77339.15,0.0,-0.99645,0.0,0.58319]
[1779105985060,49.25,77339.15,0.0,-0.99645,0.0,0.58319]
[1779105985085,49.25,77337.79,0.0,-0.99645,0.0,0.58239]
[1779105988104,49.25,77330.86,0.0,-0.99648,0.0,0.57832]
[1779105990040,49.25,77329.23,0.0,-0.99649,0.0,0.57736]
[1779105990059,49.25,77329.23,0.0,-0.99649,0.0,0.57736]
[1779105990118,49.25,77332.46,0.0,-0.99647,0.0,0.57925]
[1779105991570,49.25,77332.46,0.0,-0.99647,0.0,0.57925]
[1779105991671,49.25,77336.59,0.0,-0.99646,0.0,0.58076]
[1779105993140,49.25,77344.78,0.0,-0.99643,0.0,0.58559]
[1779105994147,49.25,77348.27,0.0,-0.99642,0.0,0.58766]
[1779105994838,49.25,77348.27,0.0,-0.99642,0.0,0.58766]
[1779105995062,49.25,77348.27,0.0,-0.99642,0.0,0.58766]
[1779105995154,49.25,77349.09,0.0,-0.99641,0.0,0.58815]
[1779105999185,49.25,77345.77,0.0,-0.99643,0.0,0.58618]
[1779106000192,49.25,77349.41,0.0,-0.99641,0.0,0.58834]
[1779106005227,49.25,77351.92,0.0,-0.9964,0.0,0.58983]
[1779106009395,49.25,77349.67,0.0,-0.99641,0.0,0.58849]
[1779106009570,49.25,77349.67,0.0,-0.99641,0.0,0.58849]
[1779106009667,49.25,77338.95,0.0,-0.99645,0.0,0.58215]
[1779106010266,49.25,77334.51,0.0,-0.99647,0.0,0.57954]
[1779106011540,49.25,77334.51,0.0,-0.99647,0.0,0.57954]
[1779106011559,49.25,77334.51,0.0,-0.99647,0.0,0.57954]
[1779106011627,49.25,77332.44,0.0,-0.99648,0.0,0.57832]
[1779106016227,49.25,77332.03,0.0,-0.99648,0.0,0.57808]
[1779106016309,49.25,77332.03,0.0,-0.99648,0.0,0.57808]
[1779106016315,49.25,77332.87,0.0,-0.99648,0.0,0.57858]
[1779106019329,49.25,77335.57,0.0,-0.99647,0.0,0.58016]
[1779106023357,49.25,77342.39,0.0,-0.99644,0.0,0.58418]
[1779106024364,49.25,77350.01,0.0,-0.99641,0.0,0.58869]
[1779106025371,49.25,77351.04,0.0,-0.99641,0.0,0.5893]
[1779106025775,49.25,77351.04,0.0,-0.99641,0.0,0.5893]
[1779106025807,49.25,77351.04,0.0,-0.99641,0.0,0.5893]
[1779106026378,49.25,77353.44,0.0,-0.9964,0.0,0.59073]
[1779106029948,49.25,77352.33,0.0,-0.9964,0.0,0.59007]
[1779106030058,49.25,77352.33,0.0,-0.9964,0.0,0.59007]
[1779106030406,49.25,77355.51,0.0,-0.99639,0.0,0.59197]
[1779106031413,49.25,77361.13,0.0,-0.99637,0.0,0.59534]
[1779106032420,49.25,77368.04,0.0,-0.99634,0.0,0.5995]
[1779106033560,49.25,77368.04,0.0,-0.99634,0.0,0.5995]
[1779106033580,49.25,77370.6,0.0,-0.99633,0.0,0.60104]
[1779106034434,49.25,77374.44,0.0,-0.99631,0.0,0.60337]
[1779106036607,49.25,77375.99,0.0,-0.9963,0.0,0.60431]
[1779106036664,49.25,77375.52,0.0,-0.99631,0.0,0.60403]
[1779106036810,49.25,77375.52,0.0,-0.99631,0.0,0.60403]
[1779106039469,49.25,77370.34,0.0,-0.99633,0.0,0.60089]
[1779106041522,49.25,77370.76,0.0,-0.99633,0.0,0.60114]
[1779106041559,49.25,77370.76,0.0,-0.99633,0.0,0.60114]
[1779106042490,49.25,77365.66,0.0,-0.99635,0.0,0.59806]
[1779106043497,49.25,77368.64,0.0,-0.99633,0.0,0.59986]
[1779106044458,49.25,77368.64,0.0,-0.99633,0.0,0.59986]
[1779106044558,49.25,77368.64,0.0,-0.99633,0.0,0.59986]
[1779106044643,49.25,77369.99,0.0,-0.99633,0.0,0.60068]
[1779106046518,49.25,77374.64,0.0,-0.99631,0.0,0.60349]
[1779106047525,49.25,77377.27,0.0,-0.9963,0.0,0.60509]
[1779106048615,49.25,77377.27,0.0,-0.9963,0.0,0.60509]
[1779106048656,49.25,77390.77,0.0,-0.99624,0.0,0.61336]
[1779106049562,49.25,77405.89,0.0,-0.99618,0.0,0.62273]
[1779106050550,49.25,77410.27,0.0,-0.99616,0.0,0.62547]
[1779106051721,49.25,77410.27,0.0,-0.99616,0.0,0.62547]
[1779106051729,49.25,77419.24,0.0,-0.99613,0.0,0.63012]
[1779106052564,49.25,77427.81,0.0,-0.99609,0.0,0.63554]
[1779106053571,49.25,77430.6,0.0,-0.99608,0.0,0.63732]
[1779106054578,49.25,77439.89,0.0,-0.99604,0.0,0.64325]
[1779106055585,49.25,77437.74,0.0,-0.99605,0.0,0.64187]
[1779106056592,49.25,77427.98,0.0,-0.99609,0.0,0.63565]
[1779106057599,49.25,77417.58,0.0,-0.99614,0.0,0.62908]
[1779106058606,49.25,77412.7,0.0,-0.99616,0.0,0.62601]
[1779106061807,49.25,77414.22,0.0,-0.99615,0.0,0.62697]
[1779106063559,49.25,77413.71,0.0,-0.99615,0.0,0.62665]
[1779106063641,49.25,77405.28,0.0,-0.99619,0.0,0.62138]
[1779106064649,49.25,77398.24,0.0,-0.99622,0.0,0.61701]
[1779106065655,49.25,77399.17,0.0,-0.99621,0.0,0.61758]
[1779106068676,49.25,77395.35,0.0,-0.99623,0.0,0.61522]
[1779106069482,49.25,77395.35,0.0,-0.99623,0.0,0.61522]
[1779106069565,49.25,77395.35,0.0,-0.99623,0.0,0.61522]
[1779106069683,49.25,77394.49,0.0,-0.99623,0.0,0.61469]
[1779106072704,49.25,77398.04,0.0,-0.99622,0.0,0.61688]
[1779106073669,49.25,77398.04,0.0,-0.99622,0.0,0.61688]
[1779106073712,49.25,77400.54,0.0,-0.99621,0.0,0.61843]
[1779106074492,49.25,77400.54,0.0,-0.99621,0.0,0.61843]
[1779106074719,49.25,77404.92,0.0,-0.99619,0.0,0.62115]
[1779106075726,49.25,77409.25,0.0,-0.99617,0.0,0.62385]
[1779106077152,49.25,77411.46,0.0,-0.99616,0.0,0.62524]
[1779106077319,49.25,77411.46,0.0,-0.99616,0.0,0.62524]
[1779106077740,49.25,77410.57,0.0,-0.99617,0.0,0.62468]
[1779106079050,49.25,77409.87,0.0,-0.99617,0.0,0.62424]
[1779106079757,49.25,77424.7,0.0,-0.99611,0.0,0.63357]
[1779106080764,49.25,77433.73,0.0,-0.99607,0.0,0.63931]
[1779106081777,49.25,77434.97,0.0,-0.99606,0.0,0.6401]
[1779106082717,49.25,77434.97,0.0,-0.99606,0.0,0.6401]
[1779106082780,49.25,77431.7,0.0,-0.99608,0.0,0.63802]
[1779106083787,49.25,77427.58,0.0,-0.99609,0.0,0.6354]
[1779106084794,49.25,77431.11,0.0,-0.99608,0.0,0.63764]
[1779106086808,49.25,77425.67,0.0,-0.9961,0.0,0.63419]
[1779106086821,49.25,77428.13,0.0,-0.99609,0.0,0.63575]
[1779106090466,49.25,77429.88,0.0,-0.99608,0.0,0.63686]
[1779106090561,49.25,77429.88,0.0,-0.99608,0.0,0.63686]
[1779106090575,49.25,77429.88,0.0,-0.99608,0.0,0.63686]
[1779106090662,49.25,77431.54,0.0,-0.99608,0.0,0.63791]
[1779106090807,49.25,77431.54,0.0,-0.99608,0.0,0.63791]
[1779106090839,49.25,77434.68,0.0,-0.99606,0.0,0.63992]
[1779106091848,49.25,77438.65,0.0,-0.99605,0.0,0.64246]
[1779106092855,49.25,77442.61,0.0,-0.99603,0.0,0.645]
[1779106094129,49.25,77442.61,0.0,-0.99603,0.0,0.645]
[1779106094309,49.25,77442.61,0.0,-0.99603,0.0,0.645]
[1779106094396,49.25,77445.44,0.0,-0.99602,0.0,0.64682]
[1779106094869,49.25,77441.41,0.0,-0.99603,0.0,0.64423]
[1779106096434,49.25,77441.41,0.0,-0.99603,0.0,0.64423]
[1779106096558,49.25,77441.41,0.0,-0.99603,0.0,0.64423]
[1779106100373,49.25,77442.35,0.0,-0.99603,0.0,0.64483]
[1779106101679,49.25,77442.53,0.0,-0.99603,0.0,0.64495]
[1779106101807,49.25,77442.53,0.0,-0.99603,0.0,0.64495]
[1779106101731,49.25,77437.65,0.0,-0.99605,0.0,0.64182]
[1779106102326,49.25,77437.65,0.0,-0.99605,0.0,0.64182]
[1779106102559,49.25,77437.65,0.0,-0.99605,0.0,0.64182]
[1779106102588,49.25,77433.91,0.0,-0.99607,0.0,0.63943]
[1779106103932,49.25,77427.49,0.0,-0.99609,0.0,0.63534]
[1779106105536,49.25,77427.49,0.0,-0.99609,0.0,0.63534]
[1779106105569,49.25,77427.49,0.0,-0.99609,0.0,0.63534]
[1779106105626,49.25,77423.17,0.0,-0.99611,0.0,0.6326]
[1779106106378,49.25,77423.17,0.0,-0.99611,0.0,0.6326]
[1779106106559,49.25,77423.17,0.0,-0.99611,0.0,0.6326]
[1779106109974,49.25,77427.5,0.0,-0.99609,0.0,0.63535]
[1779106111673,49.25,77427.5,0.0,-0.99609,0.0,0.63535]
[1779106111808,49.25,77427.5,0.0,-0.99609,0.0,0.63535]
[1779106111733,49.25,77435.17,0.0,-0.99607,0.0,0.63924]
[1779106112293,49.25,77435.17,0.0,-0.99607,0.0,0.63924]
[1779106112308,49.25,77435.17,0.0,-0.99607,0.0,0.63924]
[1779106115789,49.25,77437.59,0.0,-0.99606,0.0,0.64078]
[1779106115810,49.25,77437.59,0.0,-0.99606,0.0,0.64078]
[1779106116017,49.25,77437.71,0.0,-0.99606,0.0,0.64086]
[1779106117137,49.25,77437.71,0.0,-0.99606,0.0,0.64086]
[1779106117307,49.25,77437.71,0.0,-0.99606,0.0,0.64086]
[1779106117358,49.25,77441.03,0.0,-0.99604,0.0,0.64299]
[1779106118030,49.25,77443.53,0.0,-0.99603,0.0,0.64459]
[1779106119407,49.25,77443.53,0.0,-0.99603,0.0,0.64459]
[1779106123066,49.25,77441.72,0.0,-0.99604,0.0,0.64343]
[1779106123307,49.25,77441.72,0.0,-0.99604,0.0,0.64343]
[1779106123752,49.25,77441.72,0.0,-0.99604,0.0,0.64343]
[1779106123807,49.25,77441.72,0.0,-0.99604,0.0,0.64343]
[1779106123780,49.25,77440.8,0.0,-0.99604,0.0,0.64284]
[1779106125079,49.25,77428.14,0.0,-0.9961,0.0,0.63477]
[1779106126644,49.25,77428.14,0.0,-0.9961,0.0,0.63477]
[1779106126811,49.25,77428.14,0.0,-0.9961,0.0,0.63477]
[1779106126745,49.25,77418.78,0.0,-0.99614,0.0,0.62885]
[1779106127320,49.25,77418.78,0.0,-0.99614,0.0,0.62885]
[1779106127562,49.25,77418.78,0.0,-0.99614,0.0,0.62885]
[1779106132129,49.25,77414.61,0.0,-0.99616,0.0,0.62624]
[1779106133136,49.25,77408.1,0.0,-0.99618,0.0,0.62217]
[1779106134143,49.25,77405.13,0.0,-0.9962,0.0,0.62032]
[1779106135069,49.25,77405.13,0.0,-0.9962,0.0,0.62032]
[1779106135308,49.25,77405.13,0.0,-0.9962,0.0,0.62032]
[1779106135342,49.25,77404.27,0.0,-0.9962,0.0,0.61978]
[1779106136252,49.25,77404.27,0.0,-0.9962,0.0,0.61978]
[1779106136309,49.25,77404.27,0.0,-0.9962,0.0,0.61978]
[1779106141193,49.25,77411.75,0.0,-0.99617,0.0,0.62444]
[1779106142200,49.25,77418.06,0.0,-0.99614,0.0,0.6284]
[1779106143107,49.25,77418.06,0.0,-0.99614,0.0,0.6284]
[1779106143309,49.25,77418.06,0.0,-0.99614,0.0,0.6284]
[1779106143377,49.25,77419.32,0.0,-0.99614,0.0,0.62919]
[1779106144290,49.25,77419.32,0.0,-0.99614,0.0,0.62919]
[1779106144315,49.25,77419.32,0.0,-0.99614,0.0,0.62919]
[1779106147235,49.25,77423.19,0.0,-0.99612,0.0,0.63163]
[1779106149042,49.25,77422.36,0.0,-0.99612,0.0,0.63111]
[1779106149057,49.25,77422.36,0.0,-0.99612,0.0,0.63111]
[1779106149548,49.25,77422.36,0.0,-0.99612,0.0,0.63111]
[1779106149562,49.25,77422.36,0.0,-0.99612,0.0,0.63111]
[1779106149595,49.25,77420.8,0.0,-0.99613,0.0,0.63013]
[1779106150279,49.25,77420.8,0.0,-0.99613,0.0,0.63013]
[1779106151375,49.25,77424.58,0.0,-0.99611,0.0,0.63251]
[1779106152179,49.25,77424.58,0.0,-0.99611,0.0,0.63251]
[1779106152309,49.25,77424.58,0.0,-0.99611,0.0,0.63251]
[1779106152404,49.25,77427.02,0.0,-0.9961,0.0,0.63406]
[1779106153637,49.25,77427.02,0.0,-0.9961,0.0,0.63406]
[1779106153809,49.25,77427.02,0.0,-0.9961,0.0,0.63406]
[1779106153790,49.25,77427.79,0.0,-0.9961,0.0,0.63454]
[1779106154284,49.25,77426.44,0.0,-0.99611,0.0,0.63369]
[1779106157057,49.25,77424.61,0.0,-0.99611,0.0,0.63253]
[1779106157309,49.25,77424.61,0.0,-0.99611,0.0,0.63253]
[1779106157373,49.25,77422.22,0.0,-0.99612,0.0,0.63102]
[1779106158482,49.25,77422.22,0.0,-0.99612,0.0,0.63102]
[1779106158560,49.25,77422.22,0.0,-0.99612,0.0,0.63102]
[1779106158627,49.25,77421.73,0.0,-0.99613,0.0,0.63071]
[1779106159509,49.25,77421.73,0.0,-0.99613,0.0,0.63071]
[1779106159559,49.25,77421.73,0.0,-0.99613,0.0,0.63071]
[1779106161333,49.25,77424.7,0.0,-0.99611,0.0,0.63259]
[1779106163121,49.25,77424.98,0.0,-0.99611,0.0,0.63277]
[1779106163309,49.25,77424.98,0.0,-0.99611,0.0,0.63277]
[1779106163347,49.25,77422.35,0.0,-0.99612,0.0,0.6311]
[1779106163886,49.25,77422.35,0.0,-0.99612,0.0,0.6311]
[1779106164057,49.25,77422.35,0.0,-0.99612,0.0,0.6311]
[1779106164354,49.25,77420.26,0.0,-0.99613,0.0,0.62979]
[1779106167233,49.25,77420.09,0.0,-0.99613,0.0,0.62968]
[1779106167309,49.25,77420.09,0.0,-0.99613,0.0,0.62968]
[1779106167375,49.25,77415.34,0.0,-0.99615,0.0,0.62669]
[1779106168112,49.25,77415.34,0.0,-0.99615,0.0,0.62669]
[1779106168308,49.25,77415.34,0.0,-0.99615,0.0,0.62669]
[1779106168382,49.25,77412.41,0.0,-0.99616,0.0,0.62486]
[1779106171798,49.25,77411.8,0.0,-0.99617,0.0,0.62448]
[1779106173386,49.25,77411.82,0.0,-0.99617,0.0,0.62352]
[1779106173560,49.25,77411.82,0.0,-0.99617,0.0,0.62352]
[1779106173592,49.25,77409.44,0.0,-0.99618,0.0,0.62203]
[1779106174452,49.25,77409.44,0.0,-0.99618,0.0,0.62203]
[1779106174562,49.25,77409.44,0.0,-0.99618,0.0,0.62203]
[1779106176448,49.25,77414.16,0.0,-0.99616,0.0,0.62498]
[1779106178215,49.25,77414.84,0.0,-0.99616,0.0,0.6254]
[1779106178311,49.25,77414.84,0.0,-0.99616,0.0,0.6254]
[1779106178845,49.25,77414.84,0.0,-0.99616,0.0,0.6254]
[1779106178463,49.25,77418.25,0.0,-0.99615,0.0,0.62754]
[1779106179058,49.25,77418.25,0.0,-0.99615,0.0,0.62754]
[1779106179470,49.25,77420.98,0.0,-0.99613,0.0,0.62926]
[1779106184716,49.25,77422.31,0.0,-0.99613,0.0,0.6301]
[1779106184807,49.25,77422.31,0.0,-0.99613,0.0,0.6301]
[1779106184892,49.25,77422.23,0.0,-0.99613,0.0,0.63005]
[1779106185242,49.25,77422.23,0.0,-0.99613,0.0,0.63005]
[1779106185310,49.25,77422.23,0.0,-0.99613,0.0,0.63005]
[1779106188537,49.25,77418.9,0.0,-0.99614,0.0,0.62795]
[1779106190751,49.25,77418.35,0.0,-0.99615,0.0,0.62761]
[1779106190808,49.25,77418.35,0.0,-0.99615,0.0,0.62761]
[1779106190848,49.25,77417.9,0.0,-0.99615,0.0,0.62732]
[1779106191100,49.25,77417.9,0.0,-0.99615,0.0,0.62732]
[1779106191308,49.25,77417.9,0.0,-0.99615,0.0,0.62732]
[1779106192881,49.25,77417.81,0.0,-0.99615,0.0,0.62727]
[1779106195791,49.25,77416.91,0.0,-0.99615,0.0,0.6267]
[1779106195807,49.25,77416.91,0.0,-0.99615,0.0,0.6267]
[1779106197518,49.25,77417.21,0.0,-0.99615,0.0,0.62689]
[1779106197561,49.25,77417.21,0.0,-0.99615,0.0,0.62689]
[1779106197600,49.25,77416.9,0.0,-0.99615,0.0,0.6267]
[1779106201946,49.25,77418.08,0.0,-0.99615,0.0,0.62744]
[1779106202060,49.25,77418.08,0.0,-0.99615,0.0,0.62744]
[1779106203815,49.25,77417.12,0.0,-0.99615,0.0,0.62683]
[1779106203914,49.25,77410.91,0.0,-0.99618,0.0,0.62295]
[1779106203961,49.25,77410.91,0.0,-0.99618,0.0,0.62295]
[1779106204059,49.25,77410.91,0.0,-0.99618,0.0,0.62295]
[1779106204649,49.25,77405.9,0.0,-0.9962,0.0,0.61983]
[1779106205656,49.25,77402.81,0.0,-0.99621,0.0,0.61791]
[1779106207670,49.25,77398.08,0.0,-0.99623,0.0,0.61498]
[1779106208407,49.25,77398.08,0.0,-0.99623,0.0,0.61498]
[1779106208562,49.25,77398.08,0.0,-0.99623,0.0,0.61498]
[1779106208919,49.25,77398.08,0.0,-0.99623,0.0,0.61498]
[1779106208677,49.25,77394.33,0.0,-0.99625,0.0,0.61267]
[1779106209058,49.25,77394.33,0.0,-0.99625,0.0,0.61267]
[1779106211698,49.25,77405.54,0.0,-0.9962,0.0,0.6196]
[1779106212471,49.25,77405.54,0.0,-0.9962,0.0,0.6196]
[1779106212559,49.25,77405.54,0.0,-0.9962,0.0,0.6196]
[1779106212705,49.25,77408.99,0.0,-0.99619,0.0,0.62175]
[1779106213090,49.25,77408.99,0.0,-0.99619,0.0,0.62175]
[1779106213308,49.25,77408.99,0.0,-0.99619,0.0,0.62175]
[1779106215726,49.25,77410.96,0.0,-0.99618,0.0,0.62298]
[1779106216778,49.25,77410.96,0.0,-0.99618,0.0,0.62298]
[1779106216808,49.25,77410.96,0.0,-0.99618,0.0,0.62298]
[1779106216832,49.25,77412.52,0.0,-0.99617,0.0,0.62395]
[1779106217312,49.25,77412.52,0.0,-0.99617,0.0,0.62395]
[1779106217559,49.25,77412.52,0.0,-0.99617,0.0,0.62395]
[1779106218747,49.25,77410.63,0.0,-0.99618,0.0,0.62277]
[1779106220894,49.25,77410.26,0.0,-0.99618,0.0,0.62254]
[1779106221064,49.25,77409.11,0.0,-0.99618,0.0,0.62182]
[1779106221529,49.25,77409.11,0.0,-0.99618,0.0,0.62182]
[1779106221559,49.25,77409.11,0.0,-0.99618,0.0,0.62182]
[1779106221770,49.25,77406.24,0.0,-0.9962,0.0,0.62004]
[1779106222777,49.25,77404.67,0.0,-0.9962,0.0,0.61906]
[1779106223444,49.25,77404.67,0.0,-0.9962,0.0,0.61906]
[1779106223562,49.25,77404.67,0.0,-0.9962,0.0,0.61906]
[1779106223708,49.25,77404.67,0.0,-0.9962,0.0,0.61906]
[1779106223808,49.25,77404.67,0.0,-0.9962,0.0,0.61906]
[1779106223809,49.25,77401.11,0.0,-0.99622,0.0,0.61686]
[1779106224791,49.25,77403.57,0.0,-0.99621,0.0,0.61838]
[1779106227860,49.25,77403.84,0.0,-0.99621,0.0,0.61855]
[1779106227861,49.25,77406.5,0.0,-0.9962,0.0,0.6202]
[1779106228058,49.25,77406.5,0.0,-0.9962,0.0,0.6202]
[1779106228819,49.25,77409.16,0.0,-0.99618,0.0,0.62186]
[1779106229826,49.25,77411.01,0.0,-0.99618,0.0,0.62301]
[1779106230833,49.25,77414.95,0.0,-0.99616,0.0,0.62547]
[1779106231258,49.25,77414.95,0.0,-0.99616,0.0,0.62547]
[1779106231308,49.25,77414.95,0.0,-0.99616,0.0,0.62547]
[1779106231840,49.25,77416.77,0.0,-0.99616,0.0,0.62564]
[1779106232847,49.25,77418.74,0.0,-0.99615,0.0,0.62687]
[1779106235802,49.25,77418.87,0.0,-0.99615,0.0,0.62696]
[1779106235807,49.25,77418.87,0.0,-0.99615,0.0,0.62696]
[1779106237882,49.25,77423.48,0.0,-0.99613,0.0,0.62985]
[1779106238251,49.25,77423.48,0.0,-0.99613,0.0,0.62985]
[1779106238307,49.25,77423.48,0.0,-0.99613,0.0,0.62985]
[1779106239896,49.25,77429.52,0.0,-0.9961,0.0,0.63367]
[1779106241854,49.25,77428.82,0.0,-0.99611,0.0,0.63323]
[1779106241912,49.25,77425.66,0.0,-0.99612,0.0,0.63123]
[1779106242061,49.25,77425.66,0.0,-0.99612,0.0,0.63123]
[1779106242919,49.25,77423.91,0.0,-0.99613,0.0,0.63013]
[1779106244645,49.25,77424.84,0.0,-0.99612,0.0,0.63071]
[1779106244809,49.25,77424.84,0.0,-0.99612,0.0,0.63071]
[1779106244933,49.25,77423.49,0.0,-0.99613,0.0,0.62986]
[1779106245940,49.25,77421.16,0.0,-0.99614,0.0,0.62839]
[1779106247382,49.25,77421.43,0.0,-0.99614,0.0,0.62856]
[1779106249708,49.25,77421.95,0.0,-0.99614,0.0,0.62889]
[1779106249806,49.25,77421.95,0.0,-0.99614,0.0,0.62889]
[1779106250807,49.25,77421.2,0.0,-0.99614,0.0,0.62842]
[1779106250907,49.25,77421.2,0.0,-0.99614,0.0,0.62842]
[1779106250975,49.25,77419.28,0.0,-0.99615,0.0,0.62721]
[1779106252688,49.25,77419.28,0.0,-0.99615,0.0,0.62721]
[1779106252808,49.25,77419.28,0.0,-0.99615,0.0,0.62721]
[1779106252906,49.25,77418.01,0.0,-0.99615,0.0,0.62642]
[1779106252989,49.25,77415.88,0.0,-0.99616,0.0,0.62508]
[1779106255006,49.25,77417.44,0.0,-0.99616,0.0,0.62606]
[1779106258792,49.25,77417.8,0.0,-0.99615,0.0,0.62628]
[1779106258807,49.25,77417.8,0.0,-0.99615,0.0,0.62628]
[1779106258893,49.25,77420.26,0.0,-0.99614,0.0,0.62783]
[1779106262772,49.25,77420.14,0.0,-0.99614,0.0,0.62775]
[1779106262807,49.25,77420.14,0.0,-0.99614,0.0,0.62775]
[1779106263495,49.25,77416.8,0.0,-0.99616,0.0,0.62566]
[1779106264809,49.25,77416.8,0.0,-0.99616,0.0,0.62566]
[1779106264911,49.25,77405.79,0.0,-0.9962,0.0,0.61879]
[1779106265825,49.25,77405.79,0.0,-0.9962,0.0,0.61879]
[1779106266058,49.25,77403.51,0.0,-0.99621,0.0,0.61738]
[1779106266717,49.25,77408.81,0.0,-0.99619,0.0,0.62067]
[1779106267894,49.25,77408.81,0.0,-0.99619,0.0,0.62067]
[1779106267977,49.25,77408.81,0.0,-0.99619,0.0,0.62067]
[1779106267909,49.25,77415.54,0.0,-0.99616,0.0,0.62487]
[1779106268097,49.25,77420.05,0.0,-0.99614,0.0,0.6277]
[1779106269483,49.25,77420.05,0.0,-0.99614,0.0,0.6277]
[1779106269559,49.25,77420.05,0.0,-0.99614,0.0,0.6277]
[1779106269584,49.25,77423.26,0.0,-0.99613,0.0,0.62972]
[1779106271118,49.25,77415.87,0.0,-0.99616,0.0,0.62507]
[1779106272194,49.25,77415.87,0.0,-0.99616,0.0,0.62507]
[1779106272308,49.25,77415.87,0.0,-0.99616,0.0,0.62507]
[1779106272445,49.25,77415.87,0.0,-0.99616,0.0,0.62507]
[1779106272560,49.25,77415.87,0.0,-0.99616,0.0,0.62507]
[1779106272656,49.25,77413.1,0.0,-0.99617,0.0,0.62334]
[1779106275441,49.25,77412.8,0.0,-0.99617,0.0,0.62315]
[1779106275564,49.25,77412.8,0.0,-0.99617,0.0,0.62315]
[1779106275665,49.25,77423.71,0.0,-0.99613,0.0,0.63]
[1779106276111,49.25,77423.71,0.0,-0.99613,0.0,0.63]
[1779106276308,49.25,77423.71,0.0,-0.99613,0.0,0.63]
[1779106276409,49.25,77430.41,0.0,-0.9961,0.0,0.63423]
[1779106280913,49.25,77430.41,0.0,-0.9961,0.0,0.63423]
[1779106281057,49.25,77430.41,0.0,-0.9961,0.0,0.63423]
[1779106283542,49.25,77430.14,0.0,-0.9961,0.0,0.63406]
[1779106283563,49.25,77430.14,0.0,-0.9961,0.0,0.63406]
[1779106283643,49.25,77421.52,0.0,-0.99614,0.0,0.62862]
[1779106284413,49.25,77421.52,0.0,-0.99614,0.0,0.62862]
[1779106284562,49.25,77421.52,0.0,-0.99614,0.0,0.62862]
[1779106284663,49.25,77417.86,0.0,-0.99615,0.0,0.62632]
[1779106286129,49.25,77416.52,0.0,-0.99616,0.0,0.62548]
[1779106286313,49.25,77416.52,0.0,-0.99616,0.0,0.62548]
[1779106286336,49.25,77407.56,0.0,-0.9962,0.0,0.61989]
[1779106287380,49.25,77401.92,0.0,-0.99622,0.0,0.61639]
[1779106289008,49.25,77401.92,0.0,-0.99622,0.0,0.61639]
[1779106289057,49.25,77403.43,0.0,-0.99621,0.0,0.61733]
[1779106289245,49.25,77405.33,0.0,-0.99621,0.0,0.6185]
[1779106292121,49.25,77405.81,0.0,-0.99621,0.0,0.61784]
[1779106292309,49.25,77405.81,0.0,-0.99621,0.0,0.61784]
[1779106295284,49.25,77405.07,0.0,-0.99621,0.0,0.61738]
[1779106298497,49.25,77404.2,0.0,-0.99622,0.0,0.61684]
[1779106298558,49.25,77404.2,0.0,-0.99622,0.0,0.61684]
[1779106299733,49.25,77403.21,0.0,-0.99622,0.0,0.61623]
[1779106299807,49.25,77403.21,0.0,-0.99622,0.0,0.61623]
[1779106299907,49.25,77402.95,0.0,-0.99622,0.0,0.61606]
[1779106300322,49.25,77398.55,0.0,-0.99624,0.0,0.61335]
[1779106302951,49.25,77397.01,0.0,-0.99625,0.0,0.6124]
[1779106303058,49.25,77397.12,0.0,-0.99625,0.0,0.61247]
[1779106303343,49.25,77399.68,0.0,-0.99624,0.0,0.61404]
[1779106305748,49.25,77400.72,0.0,-0.99623,0.0,0.61469]
[1779106305807,49.25,77400.72,0.0,-0.99623,0.0,0.61469]
[1779106305849,49.25,77403.17,0.0,-0.99622,0.0,0.6162]
[1779106306503,49.25,77403.17,0.0,-0.99622,0.0,0.6162]
[1779106306562,49.25,77403.17,0.0,-0.99622,0.0,0.6162]
[1779106309496,49.25,77402.44,0.0,-0.99622,0.0,0.61575]
[1779106309559,49.25,77402.44,0.0,-0.99622,0.0,0.61575]
[1779106309597,49.25,77401.66,0.0,-0.99623,0.0,0.61527]
[1779106310587,49.25,77401.66,0.0,-0.99623,0.0,0.61527]
[1779106310809,49.25,77401.66,0.0,-0.99623,0.0,0.61527]
[1779106315363,49.25,77399.93,0.0,-0.99623,0.0,0.6142]
[1779106315529,49.25,77399.93,0.0,-0.99623,0.0,0.6142]
[1779106315560,49.25,77399.93,0.0,-0.99623,0.0,0.6142]
[1779106315804,49.25,77399.93,0.0,-0.99623,0.0,0.6142]
[1779106315905,49.25,77399.47,0.0,-0.99624,0.0,0.61392]
[1779106316058,49.25,77399.47,0.0,-0.99624,0.0,0.61392]
[1779106316434,49.25,77394.38,0.0,-0.99626,0.0,0.61078]
[1779106321999,49.25,77394.61,0.0,-0.99626,0.0,0.61092]
[1779106324023,49.25,77395.22,0.0,-0.99625,0.0,0.6113]
[1779106323483,49.25,77391.26,0.0,-0.99627,0.0,0.60887]
[1779106324060,49.25,77391.26,0.0,-0.99627,0.0,0.60887]
[1779106324915,49.25,77391.26,0.0,-0.99627,0.0,0.60887]
[1779106325016,49.25,77386.57,0.0,-0.99629,0.0,0.606]
[1779106325058,49.25,77386.57,0.0,-0.99629,0.0,0.606]
[1779106329780,49.25,77385.71,0.0,-0.99629,0.0,0.60548]
[1779106329808,49.25,77385.71,0.0,-0.99629,0.0,0.60548]
[1779106329881,49.25,77383.83,0.0,-0.9963,0.0,0.60433]
[1779106330532,49.25,77380.83,0.0,-0.99631,0.0,0.60251]
[1779106331539,49.25,77384.65,0.0,-0.9963,0.0,0.60483]
[1779106333553,49.25,77380.51,0.0,-0.99631,0.0,0.60232]
[1779106337581,49.25,77377.27,0.0,-0.99633,0.0,0.60035]
[1779106341609,49.25,77373.93,0.0,-0.99634,0.0,0.59834]
[1779106342528,49.25,77373.93,0.0,-0.99634,0.0,0.59834]
[1779106342559,49.25,77373.93,0.0,-0.99634,0.0,0.59834]
[1779106346644,49.25,77369.42,0.0,-0.99636,0.0,0.59562]
[1779106348876,49.25,77369.24,0.0,-0.99636,0.0,0.59551]
[1779106349058,49.25,77369.24,0.0,-0.99636,0.0,0.59551]
[1779106348909,49.25,77368.64,0.0,-0.99636,0.0,0.59515]
[1779106354700,49.25,77368.58,0.0,-0.99637,0.0,0.59418]
[1779106359735,49.25,77370.61,0.0,-0.99636,0.0,0.59539]
[1779106360812,49.25,77370.61,0.0,-0.99636,0.0,0.59539]
[1779106360859,49.25,77373.63,0.0,-0.99635,0.0,0.59721]
[1779106361298,49.25,77373.63,0.0,-0.99635,0.0,0.59721]
[1779106361307,49.25,77373.63,0.0,-0.99635,0.0,0.59721]
[1779106361573,49.25,77373.63,0.0,-0.99635,0.0,0.59721]
[1779106361807,49.25,77373.63,0.0,-0.99635,0.0,0.59721]
[1779106361908,49.25,77379.83,0.0,-0.99632,0.0,0.60096]
[1779106362756,49.25,77384.68,0.0,-0.9963,0.0,0.6039]
[1779106363821,49.25,77384.68,0.0,-0.9963,0.0,0.6039]
[1779106364059,49.25,77384.68,0.0,-0.9963,0.0,0.6039]
[1779106363841,49.25,77386.61,0.0,-0.9963,0.0,0.60508]
[1779106364653,49.25,77386.61,0.0,-0.9963,0.0,0.60508]
[1779106364809,49.25,77386.61,0.0,-0.9963,0.0,0.60508]
[1779106368896,49.25,77387.58,0.0,-0.99629,0.0,0.60567]
[1779106369057,49.25,77387.58,0.0,-0.99629,0.0,0.60567]
[1779106368913,49.25,77387.86,0.0,-0.99629,0.0,0.60584]
[1779106369124,49.25,77387.86,0.0,-0.99629,0.0,0.60584]
[1779106369307,49.25,77387.86,0.0,-0.99629,0.0,0.60584]
[1779106373833,49.25,77390.77,0.0,-0.99628,0.0,0.60761]
[1779106375346,49.25,77390.78,0.0,-0.99628,0.0,0.60762]
[1779106375474,49.25,77390.78,0.0,-0.99628,0.0,0.60762]
[1779106375559,49.25,77390.78,0.0,-0.99628,0.0,0.60762]
[1779106375847,49.25,77390.68,0.0,-0.99628,0.0,0.60756]
[1779106377861,49.25,77387.95,0.0,-0.99629,0.0,0.60589]
[1779106378823,49.25,77387.95,0.0,-0.99629,0.0,0.60589]
[1779106378939,49.25,77387.95,0.0,-0.99629,0.0,0.60589]
[1779106379059,49.25,77387.95,0.0,-0.99629,0.0,0.60589]
[1779106379040,49.25,77388.24,0.0,-0.99629,0.0,0.60607]
[1779106380882,49.25,77381.81,0.0,-0.99632,0.0,0.60216]
[1779106381510,49.25,77381.81,0.0,-0.99632,0.0,0.60216]
[1779106381520,49.25,77381.81,0.0,-0.99632,0.0,0.60216]
[1779106381560,49.25,77381.81,0.0,-0.99632,0.0,0.60216]
[1779106381889,49.25,77379.4,0.0,-0.99632,0.0,0.6007]
[1779106387032,49.25,77380.86,0.0,-0.99632,0.0,0.60158]
[1779106387058,49.25,77380.86,0.0,-0.99632,0.0,0.60158]
[1779106386924,49.25,77385.4,0.0,-0.9963,0.0,0.60434]
[1779106387164,49.25,77385.4,0.0,-0.9963,0.0,0.60434]
[1779106387307,49.25,77385.4,0.0,-0.9963,0.0,0.60434]
[1779106387931,49.25,77388.16,0.0,-0.99629,0.0,0.60602]
[1779106391710,49.25,77388.46,0.0,-0.99629,0.0,0.6062]
[1779106391808,49.25,77388.46,0.0,-0.99629,0.0,0.6062]
[1779106391877,49.25,77388.46,0.0,-0.99629,0.0,0.6062]
[1779106392057,49.25,77388.46,0.0,-0.99629,0.0,0.6062]
[1779106391959,49.25,77387.42,0.0,-0.99629,0.0,0.60557]
[1779106395090,49.25,77388.14,0.0,-0.99629,0.0,0.60601]
[1779106398698,49.25,77387.83,0.0,-0.99629,0.0,0.60582]
[1779106398811,49.25,77387.83,0.0,-0.99629,0.0,0.60582]
[1779106398823,49.25,77387.83,0.0,-0.99629,0.0,0.60582]
[1779106399057,49.25,77387.83,0.0,-0.99629,0.0,0.60582]
[1779106399009,49.25,77386.42,0.0,-0.9963,0.0,0.60496]
[1779106402030,49.25,77383.47,0.0,-0.99631,0.0,0.60317]
[1779106403651,49.25,77383.95,0.0,-0.99631,0.0,0.60346]
[1779106403808,49.25,77383.95,0.0,-0.99631,0.0,0.60346]
[1779106404056,49.25,77383.95,0.0,-0.99631,0.0,0.60346]
[1779106404044,49.25,77384.6,0.0,-0.9963,0.0,0.60385]
[1779106406371,49.25,77385.95,0.0,-0.9963,0.0,0.60467]
[1779106406558,49.25,77385.95,0.0,-0.9963,0.0,0.60467]
[1779106407065,49.25,77384.85,0.0,-0.9963,0.0,0.604]
[1779106410361,49.25,77384.95,0.0,-0.9963,0.0,0.60407]
[1779106410560,49.25,77384.95,0.0,-0.9963,0.0,0.60407]
[1779106411094,49.25,77383.03,0.0,-0.99632,0.0,0.60195]
[1779106414727,49.25,77382.59,0.0,-0.99632,0.0,0.60168]
[1779106414930,49.25,77382.59,0.0,-0.99632,0.0,0.60168]
[1779106415061,49.25,77382.59,0.0,-0.99632,0.0,0.60168]
[1779106415122,49.25,77387.96,0.0,-0.9963,0.0,0.60495]
[1779106416129,49.25,77392.62,0.0,-0.99628,0.0,0.60779]
[1779106422171,49.25,77392.0,0.0,-0.99628,0.0,0.60741]
[1779106424039,49.25,77392.0,0.0,-0.99628,0.0,0.60741]
[1779106424058,49.25,77392.0,0.0,-0.99628,0.0,0.60741]
[1779106424096,49.25,77392.0,0.0,-0.99628,0.0,0.60741]
[1779106424093,49.25,77391.1,0.0,-0.99628,0.0,0.60686]
[1779106424312,49.25,77391.1,0.0,-0.99628,0.0,0.60686]
[1779106424377,49.25,77388.52,0.0,-0.99629,0.0,0.60529]
[1779106425193,49.25,77386.13,0.0,-0.9963,0.0,0.60383]
[1779106427628,49.25,77386.25,0.0,-0.9963,0.0,0.60391]
[1779106430202,49.25,77386.08,0.0,-0.9963,0.0,0.6038]
[1779106430296,49.25,77386.08,0.0,-0.9963,0.0,0.6038]
[1779106430315,49.25,77386.08,0.0,-0.9963,0.0,0.6038]
[1779106430416,49.25,77383.23,0.0,-0.99632,0.0,0.60207]
[1779106431235,49.25,77380.56,0.0,-0.99633,0.0,0.60045]
[1779106437259,49.25,77381.15,0.0,-0.99632,0.0,0.60081]
[1779106437307,49.25,77381.15,0.0,-0.99632,0.0,0.60081]
[1779106437655,49.25,77381.15,0.0,-0.99632,0.0,0.60081]
[1779106437806,49.25,77381.15,0.0,-0.99632,0.0,0.60081]
[1779106437896,49.25,77373.28,0.0,-0.99636,0.0,0.59606]
[1779106438284,49.25,77368.26,0.0,-0.99638,0.0,0.59305]
[1779106443319,49.25,77368.0,0.0,-0.99638,0.0,0.59289]
[1779106446239,49.25,77367.97,0.0,-0.99638,0.0,0.59287]
[1779106446308,49.25,77367.97,0.0,-0.99638,0.0,0.59287]
[1779106447086,49.25,77367.97,0.0,-0.99638,0.0,0.59287]
[1779106447139,49.25,77369.36,0.0,-0.99637,0.0,0.59371]
[1779106447307,49.25,77369.36,0.0,-0.99637,0.0,0.59371]
[1779106447347,49.25,77368.84,0.0,-0.99637,0.0,0.59339]
[1779106451465,49.25,77368.88,0.0,-0.99637,0.0,0.59342]
[1779106451520,49.25,77363.13,0.0,-0.9964,0.0,0.58998]
[1779106452712,49.25,77363.13,0.0,-0.9964,0.0,0.58998]
[1779106452813,49.25,77355.85,0.0,-0.99643,0.0,0.58565]
[1779106455004,49.25,77354.79,0.0,-0.99643,0.0,0.58502]
[1779106455101,49.25,77354.95,0.0,-0.99643,0.0,0.58512]
[1779106458601,49.25,77355.23,0.0,-0.99643,0.0,0.58529]
[1779106458807,49.25,77355.23,0.0,-0.99643,0.0,0.58529]
[1779106459431,49.25,77360.22,0.0,-0.99641,0.0,0.58825]
[1779106460383,49.25,77360.22,0.0,-0.99641,0.0,0.58825]
[1779106460564,49.25,77360.22,0.0,-0.99641,0.0,0.58825]
[1779106460567,49.25,77365.92,0.0,-0.99639,0.0,0.59165]
[1779106463725,49.25,77365.38,0.0,-0.99639,0.0,0.59132]
[1779106463735,49.25,77365.38,0.0,-0.99639,0.0,0.59132]
[1779106463807,49.25,77365.38,0.0,-0.99639,0.0,0.59132]
[1779106463827,49.25,77364.42,0.0,-0.99639,0.0,0.59075]
[1779106465473,49.25,77367.46,0.0,-0.99638,0.0,0.59257]
[1779106468619,49.25,77367.23,0.0,-0.99638,0.0,0.59243]
[1779106468808,49.25,77367.23,0.0,-0.99638,0.0,0.59243]
[1779106469058,49.25,77367.23,0.0,-0.99638,0.0,0.59243]
[1779106469159,49.25,77367.25,0.0,-0.99638,0.0,0.59244]
[1779106470606,49.25,77366.77,0.0,-0.99638,0.0,0.59215]
[1779106470807,49.25,77366.77,0.0,-0.99638,0.0,0.59215]
[1779106470846,49.25,77366.77,0.0,-0.99638,0.0,0.59215]
[1779106471057,49.25,77366.77,0.0,-0.99638,0.0,0.59215]
[1779106471198,49.25,77369.26,0.0,-0.99638,0.0,0.59271]
[1779106472522,49.25,77371.9,0.0,-0.99637,0.0,0.59429]
[1779106476790,49.25,77373.69,0.0,-0.99636,0.0,0.59536]
[1779106476809,49.25,77373.69,0.0,-0.99636,0.0,0.59536]
[1779106477914,49.25,77373.69,0.0,-0.99636,0.0,0.59536]
[1779106478065,49.25,77373.69,0.0,-0.99636,0.0,0.59536]
[1779106478118,49.25,77374.77,0.0,-0.99636,0.0,0.59601]
[1779106479572,49.25,77377.3,0.0,-0.99634,0.0,0.59754]
[1779106480659,49.25,77377.3,0.0,-0.99634,0.0,0.59754]
[1779106480808,49.25,77377.3,0.0,-0.99634,0.0,0.59754]
[1779106483600,49.25,77374.63,0.0,-0.99636,0.0,0.59593]
[1779106485716,49.25,77374.3,0.0,-0.99636,0.0,0.59573]
[1779106485758,49.25,77374.3,0.0,-0.99636,0.0,0.59573]
[1779106485807,49.25,77374.3,0.0,-0.99636,0.0,0.59573]
[1779106485905,49.25,77375.22,0.0,-0.99635,0.0,0.59629]
[1779106487628,49.25,77377.79,0.0,-0.99634,0.0,0.59783]
[1779106488810,49.25,77377.79,0.0,-0.99634,0.0,0.59783]
[1779106489516,49.25,77379.61,0.0,-0.99634,0.0,0.59893]
[1779106489559,49.25,77379.61,0.0,-0.99634,0.0,0.59893]
[1779106490451,49.25,77379.97,0.0,-0.99633,0.0,0.59915]
[1779106490570,49.25,77379.97,0.0,-0.99633,0.0,0.59915]
[1779106490649,49.25,77383.22,0.0,-0.99632,0.0,0.60112]
[1779106492663,49.25,77385.43,0.0,-0.99631,0.0,0.60246]
[1779106493824,49.25,77385.43,0.0,-0.99631,0.0,0.60246]
[1779106494057,49.25,77385.43,0.0,-0.99631,0.0,0.60246]
[1779106497698,49.25,77392.16,0.0,-0.99628,0.0,0.60655]
[1779106499712,49.25,77394.74,0.0,-0.99627,0.0,0.60813]
[1779106501864,49.25,77396.76,0.0,-0.99627,0.0,0.60937]
[1779106501933,49.25,77396.76,0.0,-0.99627,0.0,0.60937]
[1779106502062,49.25,77396.76,0.0,-0.99627,0.0,0.60937]
[1779106502164,49.25,77398.11,0.0,-0.99626,0.0,0.6102]
[1779106503740,49.25,77403.91,0.0,-0.99624,0.0,0.61377]
[1779106505067,49.25,77403.91,0.0,-0.99624,0.0,0.61377]
[1779106505164,49.25,77403.91,0.0,-0.99624,0.0,0.61377]
[1779106505219,49.25,77406.24,0.0,-0.99623,0.0,0.61521]
[1779106506029,49.25,77406.24,0.0,-0.99623,0.0,0.61521]
[1779106506061,49.25,77406.24,0.0,-0.99623,0.0,0.61521]
[1779106506116,49.25,77406.75,0.0,-0.99622,0.0,0.61552]
[1779106507883,49.25,77408.01,0.0,-0.99622,0.0,0.6163]
[1779106508058,49.25,77408.01,0.0,-0.99622,0.0,0.6163]
[1779106508083,49.25,77405.89,0.0,-0.99623,0.0,0.61499]
[1779106508775,49.25,77403.18,0.0,-0.99624,0.0,0.61332]
[1779106510121,49.25,77403.18,0.0,-0.99624,0.0,0.61332]
[1779106510220,49.25,77398.6,0.0,-0.99626,0.0,0.6105]
[1779106510309,49.25,77398.6,0.0,-0.99626,0.0,0.6105]
[1779106510789,49.25,77396.61,0.0,-0.99627,0.0,0.60928]
[1779106514721,49.25,77396.18,0.0,-0.99627,0.0,0.60901]
[1779106514807,49.25,77396.18,0.0,-0.99627,0.0,0.60901]
[1779106517413,49.25,77395.08,0.0,-0.99627,0.0,0.60834]
[1779106517527,49.25,77395.08,0.0,-0.99627,0.0,0.60834]
[1779106517564,49.25,77395.08,0.0,-0.99627,0.0,0.60834]
[1779106517838,49.25,77391.01,0.0,-0.99629,0.0,0.60585]
[1779106519852,49.25,77387.79,0.0,-0.9963,0.0,0.60389]
[1779106521786,49.25,77388.34,0.0,-0.9963,0.0,0.60423]
[1779106521808,49.25,77388.34,0.0,-0.9963,0.0,0.60423]
[1779106521855,49.25,77388.34,0.0,-0.9963,0.0,0.60423]
[1779106522059,49.25,77388.34,0.0,-0.9963,0.0,0.60423]
[1779106522112,49.25,77389.77,0.0,-0.99629,0.0,0.6051]
[1779106523884,49.25,77386.36,0.0,-0.99631,0.0,0.60302]
[1779106528919,49.25,77384.38,0.0,-0.99632,0.0,0.60182]
[1779106529970,49.25,77384.38,0.0,-0.99632,0.0,0.60182]
[1779106530057,49.25,77384.38,0.0,-0.99632,0.0,0.60182]
[1779106530108,49.25,77384.38,0.0,-0.99632,0.0,0.60182]
[1779106530251,49.25,77384.38,0.0,-0.99632,0.0,0.60182]
[1779106530234,49.25,77380.55,0.0,-0.99633,0.0,0.5995]
[1779106530933,49.25,77373.7,0.0,-0.99636,0.0,0.59537]
[1779106532947,49.25,77371.98,0.0,-0.99637,0.0,0.5934]
[1779106536967,49.25,77373.0,0.0,-0.99637,0.0,0.59401]
[1779106537058,49.25,77373.0,0.0,-0.99637,0.0,0.59401]
[1779106537071,49.25,77372.94,0.0,-0.99637,0.0,0.59397]
[1779106539058,49.25,77372.88,0.0,-0.99637,0.0,0.59394]
[1779106539130,49.25,77369.31,0.0,-0.99638,0.0,0.5918]
[1779106539996,49.25,77361.23,0.0,-0.99642,0.0,0.58698]
[1779106540680,49.25,77361.23,0.0,-0.99642,0.0,0.58698]
[1779106540808,49.25,77361.23,0.0,-0.99642,0.0,0.58698]
[1779106541003,49.25,77360.77,0.0,-0.99642,0.0,0.58671]
[1779106543017,49.25,77363.1,0.0,-0.99641,0.0,0.5881]
[1779106543760,49.25,77363.1,0.0,-0.99641,0.0,0.5881]
[1779106544024,49.25,77366.09,0.0,-0.9964,0.0,0.58988]
[1779106544412,49.25,77366.09,0.0,-0.9964,0.0,0.58988]
[1779106544561,49.25,77366.09,0.0,-0.9964,0.0,0.58988]
[1779106545031,49.25,77364.3,0.0,-0.9964,0.0,0.58881]
[1779106545882,49.25,77364.3,0.0,-0.9964,0.0,0.58881]
[1779106546058,49.25,77364.3,0.0,-0.9964,0.0,0.58881]
[1779106546155,49.25,77362.13,0.0,-0.99641,0.0,0.58752]
[1779106549100,49.25,77362.07,0.0,-0.99641,0.0,0.58748]
[1779106549159,49.25,77362.07,0.0,-0.99641,0.0,0.58748]
[1779106549218,49.25,77358.36,0.0,-0.99643,0.0,0.58528]
[1779106549308,49.25,77358.36,0.0,-0.99643,0.0,0.58528]
[1779106550066,49.25,77357.61,0.0,-0.99643,0.0,0.58484]
[1779106553049,49.25,77357.5,0.0,-0.99643,0.0,0.58477]
[1779106553058,49.25,77357.5,0.0,-0.99643,0.0,0.58477]
[1779106553088,49.25,77362.42,0.0,-0.99641,0.0,0.58769]
[1779106553598,49.25,77362.42,0.0,-0.99641,0.0,0.58769]
[1779106553807,49.25,77362.42,0.0,-0.99641,0.0,0.58769]
[1779106554095,49.25,77365.62,0.0,-0.9964,0.0,0.5896]
[1779106556109,49.25,77363.28,0.0,-0.99641,0.0,0.5882]
[1779106556346,49.25,77363.28,0.0,-0.99641,0.0,0.5882]
[1779106556560,49.25,77363.28,0.0,-0.99641,0.0,0.5882]
[1779106557116,49.25,77360.88,0.0,-0.99642,0.0,0.58678]
[1779106558123,49.25,77358.14,0.0,-0.99643,0.0,0.58515]
[1779106563158,49.25,77358.99,0.0,-0.99642,0.0,0.58566]
[1779106563492,49.25,77358.99,0.0,-0.99642,0.0,0.58566]
[1779106563562,49.25,77358.99,0.0,-0.99642,0.0,0.58566]
[1779106565863,49.25,77358.58,0.0,-0.99643,0.0,0.58541]
[1779106566081,49.25,77358.58,0.0,-0.99643,0.0,0.58541]
[1779106566179,49.25,77363.13,0.0,-0.99641,0.0,0.58811]
[1779106567186,49.25,77365.99,0.0,-0.9964,0.0,0.58982]
[1779106568403,49.25,77365.55,0.0,-0.9964,0.0,0.58955]
[1779106568559,49.25,77365.55,0.0,-0.9964,0.0,0.58955]
[1779106571214,49.25,77374.86,0.0,-0.99636,0.0,0.59513]
[1779106572221,49.25,77384.96,0.0,-0.99632,0.0,0.60122]
[1779106572604,49.25,77384.96,0.0,-0.99632,0.0,0.60122]
[1779106572711,49.25,77384.96,0.0,-0.99632,0.0,0.60122]
[1779106572809,49.25,77384.96,0.0,-0.99632,0.0,0.60122]
[1779106573228,49.25,77383.35,0.0,-0.99633,0.0,0.60025]
[1779106576249,49.25,77389.08,0.0,-0.9963,0.0,0.60373]
[1779106576762,49.25,77389.08,0.0,-0.9963,0.0,0.60373]
[1779106576807,49.25,77389.08,0.0,-0.9963,0.0,0.60373]
[1779106576879,49.25,77389.08,0.0,-0.9963,0.0,0.60373]
[1779106577059,49.25,77389.08,0.0,-0.9963,0.0,0.60373]
[1779106577256,49.25,77387.11,0.0,-0.99631,0.0,0.60253]
[1779106578263,49.25,77388.7,0.0,-0.9963,0.0,0.60349]
[1779106580929,49.25,77389.53,0.0,-0.9963,0.0,0.604]
[1779106581061,49.25,77389.53,0.0,-0.9963,0.0,0.604]
[1779106582694,49.25,77389.19,0.0,-0.9963,0.0,0.60379]
[1779106582807,49.25,77389.19,0.0,-0.9963,0.0,0.60379]
[1779106583298,49.25,77389.64,0.0,-0.9963,0.0,0.60407]
[1779106585249,49.25,77389.15,0.0,-0.9963,0.0,0.60377]
[1779106585557,49.25,77389.22,0.0,-0.9963,0.0,0.60381]
[1779106585807,49.25,77389.22,0.0,-0.9963,0.0,0.60381]
[1779106588070,49.25,77388.57,0.0,-0.9963,0.0,0.60341]
[1779106588308,49.25,77388.57,0.0,-0.9963,0.0,0.60341]
[1779106588969,49.25,77389.03,0.0,-0.9963,0.0,0.60369]
[1779106589057,49.25,77389.03,0.0,-0.9963,0.0,0.60369]
[1779106589121,49.25,77392.18,0.0,-0.99629,0.0,0.60561]
[1779106589346,49.25,77398.84,0.0,-0.99626,0.0,0.60969]
[1779106590353,49.25,77402.61,0.0,-0.99625,0.0,0.612]
[1779106592117,49.25,77402.61,0.0,-0.99625,0.0,0.612]
[1779106592308,49.25,77402.61,0.0,-0.99625,0.0,0.612]
[1779106592321,49.25,77398.59,0.0,-0.99627,0.0,0.60858]
[1779106592822,49.25,77395.69,0.0,-0.99628,0.0,0.6068]
[1779106597086,49.25,77395.13,0.0,-0.99628,0.0,0.60646]
[1779106597308,49.25,77395.13,0.0,-0.99628,0.0,0.60646]
[1779106597402,49.25,77390.94,0.0,-0.9963,0.0,0.60391]
[1779106599058,49.25,77390.94,0.0,-0.9963,0.0,0.60391]
[1779106599160,49.25,77386.44,0.0,-0.99632,0.0,0.60117]
[1779106600423,49.25,77383.86,0.0,-0.99633,0.0,0.59961]
[1779106601545,49.25,77383.86,0.0,-0.99633,0.0,0.59961]
[1779106601564,49.25,77383.86,0.0,-0.99633,0.0,0.59961]
[1779106601581,49.25,77392.28,0.0,-0.9963,0.0,0.60472]
[1779106602707,49.25,77392.28,0.0,-0.9963,0.0,0.60472]
[1779106602821,49.25,77393.19,0.0,-0.99629,0.0,0.60528]
[1779106603464,49.25,77366.14,0.0,-0.9964,0.0,0.58897]
[1779106604471,49.25,77347.93,0.0,-0.99647,0.0,0.57821]
[1779106605901,49.25,77347.93,0.0,-0.99647,0.0,0.57821]
[1779106606005,49.25,77343.2,0.0,-0.99649,0.0,0.57544]
[1779106606552,49.25,77343.2,0.0,-0.99649,0.0,0.57544]
[1779106607494,49.25,77336.98,0.0,-0.99652,0.0,0.57182]
[1779106610516,49.25,77341.13,0.0,-0.9965,0.0,0.57423]
[1779106612534,49.25,77345.65,0.0,-0.99648,0.0,0.57687]
[1779106613538,49.25,77354.9,0.0,-0.99645,0.0,0.58231]
[1779106614545,49.25,77356.45,0.0,-0.99644,0.0,0.58322]
[1779106615552,49.25,77352.31,0.0,-0.99646,0.0,0.58078]
[1779106616559,49.25,77358.18,0.0,-0.99643,0.0,0.58425]
[1779106617566,49.25,77368.42,0.0,-0.99639,0.0,0.59033]
[1779106618797,49.25,77368.42,0.0,-0.99639,0.0,0.59033]
[1779106618807,49.25,77368.42,0.0,-0.99639,0.0,0.59033]
[1779106618840,49.25,77372.99,0.0,-0.99637,0.0,0.59307]
[1779106622621,49.25,77372.08,0.0,-0.99638,0.0,0.59252]
[1779106622807,49.25,77372.08,0.0,-0.99638,0.0,0.59252]
[1779106622896,49.25,77371.25,0.0,-0.99638,0.0,0.59202]
[1779106624539,49.25,77371.33,0.0,-0.99638,0.0,0.59207]
[1779106624559,49.25,77371.33,0.0,-0.99638,0.0,0.59207]
[1779106624615,49.25,77367.77,0.0,-0.99639,0.0,0.58994]
[1779106626630,49.25,77365.2,0.0,-0.9964,0.0,0.58841]
[1779106629651,49.25,77353.58,0.0,-0.99645,0.0,0.58153]
[1779106630658,49.25,77346.94,0.0,-0.99648,0.0,0.57763]
[1779106631806,49.25,77346.94,0.0,-0.99648,0.0,0.57763]
[1779106632063,49.25,77346.94,0.0,-0.99648,0.0,0.57763]
[1779106632126,49.25,77338.73,0.0,-0.99651,0.0,0.57284]
[1779106633679,49.25,77342.67,0.0,-0.99649,0.0,0.57513]
[1779106635294,49.25,77342.67,0.0,-0.99649,0.0,0.57513]
[1779106635707,49.25,77365.2,0.0,-0.9964,0.0,0.58841]
[1779106636710,49.25,77374.72,0.0,-0.99637,0.0,0.5941]
[1779106637717,49.25,77380.97,0.0,-0.99634,0.0,0.59786]
[1779106639284,49.25,77380.97,0.0,-0.99634,0.0,0.59786]
[1779106639334,49.25,77379.89,0.0,-0.99635,0.0,0.59721]
[1779106645311,49.25,77380.02,0.0,-0.99635,0.0,0.59729]
[1779106645781,49.25,77384.17,0.0,-0.99633,0.0,0.5998]
[1779106646785,49.25,77401.46,0.0,-0.99626,0.0,0.61034]
[1779106647793,49.25,77409.12,0.0,-0.99623,0.0,0.61506]
[1779106648800,49.25,77411.5,0.0,-0.99622,0.0,0.61653]
[1779106649808,49.25,77409.36,0.0,-0.99622,0.0,0.6152]
[1779106651524,49.25,77409.75,0.0,-0.99622,0.0,0.61545]
[1779106651558,49.25,77409.75,0.0,-0.99622,0.0,0.61545]
[1779106654190,49.25,77409.55,0.0,-0.99623,0.0,0.61436]
[1779106654308,49.25,77409.55,0.0,-0.99623,0.0,0.61436]
[1779106654287,49.25,77408.96,0.0,-0.99623,0.0,0.61399]
[1779106657228,49.25,77409.34,0.0,-0.99623,0.0,0.61423]
[1779106661550,49.25,77410.82,0.0,-0.99622,0.0,0.61514]
[1779106661558,49.25,77410.82,0.0,-0.99622,0.0,0.61514]
[1779106665936,49.25,77409.36,0.0,-0.99623,0.0,0.61424]
[1779106665942,49.25,77409.36,0.0,-0.99623,0.0,0.61424]
[1779106666058,49.25,77409.36,0.0,-0.99623,0.0,0.61424]
[1779106666143,49.25,77408.23,0.0,-0.99623,0.0,0.61354]
[1779106670954,49.25,77402.31,0.0,-0.99626,0.0,0.6099]
[1779106671964,49.25,77394.58,0.0,-0.99629,0.0,0.60517]
[1779106672853,49.25,77394.58,0.0,-0.99629,0.0,0.60517]
[1779106673059,49.25,77394.58,0.0,-0.99629,0.0,0.60517]
[1779106673106,49.25,77395.12,0.0,-0.99629,0.0,0.6055]
[1779106673935,49.25,77395.12,0.0,-0.99629,0.0,0.6055]
[1779106674062,49.25,77395.12,0.0,-0.99629,0.0,0.6055]
[1779106674142,49.25,77393.83,0.0,-0.99629,0.0,0.60471]
[1779106674754,49.25,77393.83,0.0,-0.99629,0.0,0.60471]
[1779106674807,49.25,77393.83,0.0,-0.99629,0.0,0.60471]
[1779106679748,49.25,77397.44,0.0,-0.99628,0.0,0.60692]
[1779106679806,49.25,77397.44,0.0,-0.99628,0.0,0.60692]
[1779106680046,49.25,77397.44,0.0,-0.99628,0.0,0.60692]
[1779106680127,49.25,77400.19,0.0,-0.99627,0.0,0.6086]
[1779106680482,49.25,77400.19,0.0,-0.99627,0.0,0.6086]
[1779106680564,49.25,77400.19,0.0,-0.99627,0.0,0.6086]
[1779106681027,49.25,77400.64,0.0,-0.99627,0.0,0.60887]
[1779106683041,49.25,77404.63,0.0,-0.99625,0.0,0.61132]
[1779106683699,49.25,77404.63,0.0,-0.99625,0.0,0.61132]
[1779106683809,49.25,77404.63,0.0,-0.99625,0.0,0.61132]
[1779106684048,49.25,77407.21,0.0,-0.99624,0.0,0.61291]
[1779106686062,49.25,77410.5,0.0,-0.99623,0.0,0.61494]
[1779106690094,49.25,77421.19,0.0,-0.99618,0.0,0.62158]
[1779106691101,49.25,77430.45,0.0,-0.99614,0.0,0.62738]
[1779106692108,49.25,77432.79,0.0,-0.99613,0.0,0.62885]
[1779106694123,49.25,77436.85,0.0,-0.99611,0.0,0.63142]
[1779106694885,49.25,77436.85,0.0,-0.99611,0.0,0.63142]
[1779106695060,49.25,77436.85,0.0,-0.99611,0.0,0.63142]
[1779106696739,49.25,77435.25,0.0,-0.99612,0.0,0.6304]
[1779106696807,49.25,77435.25,0.0,-0.99612,0.0,0.6304]
[1779106697144,49.25,77436.07,0.0,-0.99612,0.0,0.63092]
[1779106700165,49.25,77439.15,0.0,-0.9961,0.0,0.63287]
[1779106702023,49.25,77440.47,0.0,-0.9961,0.0,0.63371]
[1779106702060,49.25,77440.47,0.0,-0.9961,0.0,0.63371]
[1779106705935,49.25,77441.77,0.0,-0.99609,0.0,0.63453]
[1779106706211,49.25,77438.33,0.0,-0.99611,0.0,0.63235]
[1779106707218,49.25,77429.37,0.0,-0.99615,0.0,0.6267]
[1779106707778,49.25,77429.37,0.0,-0.99615,0.0,0.6267]
[1779106707807,49.25,77429.37,0.0,-0.99615,0.0,0.6267]
[1779106708225,49.25,77429.24,0.0,-0.99615,0.0,0.62662]
[1779106708825,49.25,77429.24,0.0,-0.99615,0.0,0.62662]
[1779106709059,49.25,77429.24,0.0,-0.99615,0.0,0.62662]
[1779106709423,49.25,77429.24,0.0,-0.99615,0.0,0.62662]
[1779106709232,49.25,77432.66,0.0,-0.99613,0.0,0.62877]
[1779106709559,49.25,77432.66,0.0,-0.99613,0.0,0.62877]
[1779106710239,49.25,77436.31,0.0,-0.99612,0.0,0.63107]
[1779106712253,49.25,77438.63,0.0,-0.99611,0.0,0.63156]
[1779106713063,49.25,77438.63,0.0,-0.99611,0.0,0.63156]
[1779106713311,49.25,77438.63,0.0,-0.99611,0.0,0.63156]
[1779106713630,49.25,77437.13,0.0,-0.99612,0.0,0.63061]
[1779106713808,49.25,77437.13,0.0,-0.99612,0.0,0.63061]
[1779106714267,49.25,77431.36,0.0,-0.99614,0.0,0.62697]
[1779106718027,49.25,77431.86,0.0,-0.99614,0.0,0.62729]
[1779106718058,49.25,77431.86,0.0,-0.99614,0.0,0.62729]
[1779106721612,49.25,77429.56,0.0,-0.99615,0.0,0.62584]
[1779106721808,49.25,77429.56,0.0,-0.99615,0.0,0.62584]
[1779106721831,49.25,77429.56,0.0,-0.99615,0.0,0.62584]
[1779106722057,49.25,77429.56,0.0,-0.99615,0.0,0.62584]
[1779106722323,49.25,77428.28,0.0,-0.99616,0.0,0.62504]
[1779106727358,49.25,77428.49,0.0,-0.99616,0.0,0.62517]
[1779106729372,49.25,77421.07,0.0,-0.99619,0.0,0.62053]
[1779106730379,49.25,77415.51,0.0,-0.99621,0.0,0.61708]
[1779106730618,49.25,77415.51,0.0,-0.99621,0.0,0.61708]
[1779106732461,49.25,77416.05,0.0,-0.99621,0.0,0.61741]
[1779106732393,49.25,77409.32,0.0,-0.99624,0.0,0.61325]
[1779106733400,49.25,77402.71,0.0,-0.99626,0.0,0.60919]
[1779106733753,49.25,77402.71,0.0,-0.99626,0.0,0.60919]
[1779106733808,49.25,77402.71,0.0,-0.99626,0.0,0.60919]
[1779106734154,49.25,77402.71,0.0,-0.99626,0.0,0.60919]
[1779106734308,49.25,77402.71,0.0,-0.99626,0.0,0.60919]
[1779106734407,49.25,77401.79,0.0,-0.99627,0.0,0.60862]
[1779106737428,49.25,77406.64,0.0,-0.99625,0.0,0.6116]
[1779106737704,49.25,77406.64,0.0,-0.99625,0.0,0.6116]
[1779106737807,49.25,77406.64,0.0,-0.99625,0.0,0.6116]
[1779106742023,49.25,77408.4,0.0,-0.99624,0.0,0.61268]
[1779106742075,49.25,77408.4,0.0,-0.99624,0.0,0.61268]
[1779106742422,49.25,77408.4,0.0,-0.99624,0.0,0.61268]
[1779106742463,49.25,77409.49,0.0,-0.99624,0.0,0.61336]
[1779106742559,49.25,77409.49,0.0,-0.99624,0.0,0.61336]
[1779106747025,49.25,77409.81,0.0,-0.99623,0.0,0.61355]
[1779106747058,49.25,77409.81,0.0,-0.99623,0.0,0.61355]
[1779106747498,49.25,77413.05,0.0,-0.99622,0.0,0.61556]
[1779106747734,49.25,77413.05,0.0,-0.99622,0.0,0.61556]
[1779106747808,49.25,77413.05,0.0,-0.99622,0.0,0.61556]
[1779106748505,49.25,77415.49,0.0,-0.99621,0.0,0.61707]
[1779106749727,49.25,77415.49,0.0,-0.99621,0.0,0.61707]
[1779106749807,49.25,77415.49,0.0,-0.99621,0.0,0.61707]
[1779106754180,49.25,77417.64,0.0,-0.9962,0.0,0.6184]
[1779106754309,49.25,77417.64,0.0,-0.9962,0.0,0.6184]
[1779106754401,49.25,77417.64,0.0,-0.9962,0.0,0.6184]
[1779106754502,49.25,77419.81,0.0,-0.99619,0.0,0.61975]
[1779106754563,49.25,77419.81,0.0,-0.99619,0.0,0.61975]
[1779106756561,49.25,77423.38,0.0,-0.99618,0.0,0.62197]
[1779106759958,49.25,77423.79,0.0,-0.99618,0.0,0.62223]
[1779106760059,49.25,77423.79,0.0,-0.99618,0.0,0.62223]
[1779106760160,49.25,77422.67,0.0,-0.99618,0.0,0.62153]
[1779106764321,49.25,77423.62,0.0,-0.99618,0.0,0.62212]
[1779106764558,49.25,77423.71,0.0,-0.99618,0.0,0.62218]
[1779106769652,49.25,77423.65,0.0,-0.99618,0.0,0.62214]
[1779106774687,49.25,77423.72,0.0,-0.99618,0.0,0.62121]
[1779106776279,49.25,77423.72,0.0,-0.99618,0.0,0.62121]
[1779106776309,49.25,77423.72,0.0,-0.99618,0.0,0.62121]
[1779106776373,49.25,77419.63,0.0,-0.9962,0.0,0.61867]
[1779106776736,49.25,77419.63,0.0,-0.9962,0.0,0.61867]
[1779106776808,49.25,77419.63,0.0,-0.9962,0.0,0.61867]
[1779106776877,49.25,77415.38,0.0,-0.99622,0.0,0.61603]
[1779106779642,49.25,77416.45,0.0,-0.99621,0.0,0.61669]
[1779106779812,49.25,77416.45,0.0,-0.99621,0.0,0.61669]
[1779106783765,49.25,77415.85,0.0,-0.99621,0.0,0.61632]
[1779106783808,49.25,77415.85,0.0,-0.99621,0.0,0.61632]
[1779106783844,49.25,77415.85,0.0,-0.99621,0.0,0.61632]
[1779106784062,49.25,77415.85,0.0,-0.99621,0.0,0.61632]
[1779106784076,49.25,77412.47,0.0,-0.99623,0.0,0.61423]
[1779106786774,49.25,77409.65,0.0,-0.99624,0.0,0.61249]
[1779106787780,49.25,77405.13,0.0,-0.99626,0.0,0.60971]
[1779106789541,49.25,77405.13,0.0,-0.99626,0.0,0.60971]
[1779106788787,49.25,77398.39,0.0,-0.99629,0.0,0.60559]
[1779106789560,49.25,77398.39,0.0,-0.99629,0.0,0.60559]
[1779106789794,49.25,77393.66,0.0,-0.99631,0.0,0.60271]
[1779106790801,49.25,77396.86,0.0,-0.99629,0.0,0.60465]
[1779106791808,49.25,77402.57,0.0,-0.99627,0.0,0.60814]
[1779106792958,49.25,77402.57,0.0,-0.99627,0.0,0.60814]
[1779106793057,49.25,77402.57,0.0,-0.99627,0.0,0.60814]
[1779106793072,49.25,77402.57,0.0,-0.99627,0.0,0.60814]
[1779106793317,49.25,77402.57,0.0,-0.99627,0.0,0.60814]
[1779106793376,49.25,77408.6,0.0,-0.99624,0.0,0.61184]
[1779106793822,49.25,77411.13,0.0,-0.99623,0.0,0.6134]
[1779106796526,49.25,77411.79,0.0,-0.99623,0.0,0.61381]
[1779106796560,49.25,77413.25,0.0,-0.99623,0.0,0.61471]
[1779106796843,49.25,77412.27,0.0,-0.99623,0.0,0.61411]
[1779106797730,49.25,77412.27,0.0,-0.99623,0.0,0.61411]
[1779106797807,49.25,77412.27,0.0,-0.99623,0.0,0.61411]
[1779106801910,49.25,77410.03,0.0,-0.99624,0.0,0.61273]
[1779106802057,49.25,77410.03,0.0,-0.99624,0.0,0.61273]
[1779106802109,49.25,77411.19,0.0,-0.99623,0.0,0.61344]
[1779106802807,49.25,77411.19,0.0,-0.99623,0.0,0.61344]
[1779106807005,49.25,77412.95,0.0,-0.99623,0.0,0.61453]
[1779106807065,49.25,77412.95,0.0,-0.99623,0.0,0.61453]
[1779106807157,49.25,77409.71,0.0,-0.99624,0.0,0.61253]
[1779106807583,49.25,77409.71,0.0,-0.99624,0.0,0.61253]
[1779106807807,49.25,77409.71,0.0,-0.99624,0.0,0.61253]
[1779106811749,49.25,77406.93,0.0,-0.99625,0.0,0.61082]
[1779106814067,49.25,77407.56,0.0,-0.99625,0.0,0.6112]
[1779106814293,49.25,77407.56,0.0,-0.99625,0.0,0.6112]
[1779106814309,49.25,77407.56,0.0,-0.99625,0.0,0.6112]
[1779106814394,49.25,77409.52,0.0,-0.99624,0.0,0.61241]
[1779106819793,49.25,77410.69,0.0,-0.99624,0.0,0.61313]
[1779106821014,49.25,77402.71,0.0,-0.99627,0.0,0.60823]
[1779106823029,49.25,77402.19,0.0,-0.99627,0.0,0.60791]
[1779106823684,49.25,77402.19,0.0,-0.99627,0.0,0.60791]
[1779106826312,49.25,77403.46,0.0,-0.99627,0.0,0.60869]
[1779106828064,49.25,77408.32,0.0,-0.99625,0.0,0.61167]
[1779106829815,49.25,77409.86,0.0,-0.99624,0.0,0.61262]
[1779106834017,49.25,77408.06,0.0,-0.99625,0.0,0.61055]
[1779106834064,49.25,77408.06,0.0,-0.99625,0.0,0.61055]
[1779106834411,49.25,77410.24,0.0,-0.99624,0.0,0.61189]
[1779106835808,49.25,77412.31,0.0,-0.99624,0.0,0.61317]
[1779106836120,49.25,77409.35,0.0,-0.99625,0.0,0.61134]
[1779106840427,49.25,77411.37,0.0,-0.99624,0.0,0.61259]
[1779106840563,49.25,77411.37,0.0,-0.99624,0.0,0.61259]
[1779106840610,49.25,77411.18,0.0,-0.99624,0.0,0.61247]
[1779106840808,49.25,77411.18,0.0,-0.99624,0.0,0.61247]
[1779106841155,49.25,77410.91,0.0,-0.99624,0.0,0.6123]
[1779106846614,49.25,77409.74,0.0,-0.99625,0.0,0.61158]
[1779106846807,49.25,77409.67,0.0,-0.99625,0.0,0.61154]
[1779106846814,49.25,77409.67,0.0,-0.99625,0.0,0.61154]
[1779106847057,49.25,77409.67,0.0,-0.99625,0.0,0.61154]
[1779106847199,49.25,77409.63,0.0,-0.99625,0.0,0.61152]
[1779106852238,49.25,77408.35,0.0,-0.99625,0.0,0.61073]
[1779106854505,49.25,77408.33,0.0,-0.99625,0.0,0.61072]
[1779106854562,49.25,77408.33,0.0,-0.99625,0.0,0.61072]
[1779106854653,49.25,77408.18,0.0,-0.99625,0.0,0.61062]
[1779106854807,49.25,77408.18,0.0,-0.99625,0.0,0.61062]
[1779106855259,49.25,77409.23,0.0,-0.99625,0.0,0.61127]
[1779106858754,49.25,77407.82,0.0,-0.99625,0.0,0.6104]
[1779106858807,49.25,77407.82,0.0,-0.99625,0.0,0.6104]
[1779106863679,49.25,77409.3,0.0,-0.99625,0.0,0.61131]
[1779106863808,49.25,77409.3,0.0,-0.99625,0.0,0.61131]
[1779106863975,49.25,77409.3,0.0,-0.99625,0.0,0.61131]
[1779106864059,49.25,77409.3,0.0,-0.99625,0.0,0.61131]
[1779106864322,49.25,77409.83,0.0,-0.99625,0.0,0.61164]
[1779106867343,49.25,77414.02,0.0,-0.99623,0.0,0.61422]
[1779106867891,49.25,77414.02,0.0,-0.99623,0.0,0.61422]
[1779106868060,49.25,77414.02,0.0,-0.99623,0.0,0.61422]
[1779106868509,49.25,77414.02,0.0,-0.99623,0.0,0.61422]
[1779106868570,49.25,77414.02,0.0,-0.99623,0.0,0.61422]
[1779106868555,49.25,77417.94,0.0,-0.99621,0.0,0.61665]
[1779106869357,49.25,77420.77,0.0,-0.9962,0.0,0.61841]
[1779106873020,49.25,77420.51,0.0,-0.9962,0.0,0.61824]
[1779106873058,49.25,77420.51,0.0,-0.9962,0.0,0.61824]
[1779106873385,49.25,77420.67,0.0,-0.9962,0.0,0.61834]
[1779106874021,49.25,77420.67,0.0,-0.9962,0.0,0.61834]
[1779106874058,49.25,77420.67,0.0,-0.9962,0.0,0.61834]
[1779106876209,49.25,77420.84,0.0,-0.9962,0.0,0.61845]
[1779106879428,49.25,77425.5,0.0,-0.99618,0.0,0.62135]
[1779106880435,49.25,77429.95,0.0,-0.99616,0.0,0.62413]
[1779106881442,49.25,77433.82,0.0,-0.99614,0.0,0.62656]
[1779106881770,49.25,77433.82,0.0,-0.99614,0.0,0.62656]
[1779106881808,49.25,77433.82,0.0,-0.99614,0.0,0.62656]
[1779106882225,49.25,77433.82,0.0,-0.99614,0.0,0.62656]
[1779106882308,49.25,77433.82,0.0,-0.99614,0.0,0.62656]
[1779106882449,49.25,77434.78,0.0,-0.99614,0.0,0.62716]
[1779106887484,49.25,77429.51,0.0,-0.99616,0.0,0.62386]
[1779106887774,49.25,77429.51,0.0,-0.99616,0.0,0.62386]
[1779106887808,49.25,77429.51,0.0,-0.99616,0.0,0.62386]
[1779106888491,49.25,77424.78,0.0,-0.99618,0.0,0.6209]
[1779106893526,49.25,77425.53,0.0,-0.99619,0.0,0.6204]
[1779106895734,49.25,77426.23,0.0,-0.99618,0.0,0.62083]
[1779106895808,49.25,77426.23,0.0,-0.99618,0.0,0.62083]
[1779106896044,49.25,77426.23,0.0,-0.99618,0.0,0.62083]
[1779106896058,49.25,77426.23,0.0,-0.99618,0.0,0.62083]
[1779106896547,49.25,77426.51,0.0,-0.99618,0.0,0.62101]
[1779106902589,49.25,77426.4,0.0,-0.99618,0.0,0.62094]
[1779106905655,49.25,77426.94,0.0,-0.99618,0.0,0.62127]
[1779106905806,49.25,77429.17,0.0,-0.99617,0.0,0.62267]
[1779106906062,49.25,77429.17,0.0,-0.99617,0.0,0.62267]
[1779106906310,49.25,77429.17,0.0,-0.99617,0.0,0.62267]
[1779106906617,49.25,77431.88,0.0,-0.99616,0.0,0.62436]
[1779106910269,49.25,77433.58,0.0,-0.99615,0.0,0.62543]
[1779106910307,49.25,77433.58,0.0,-0.99615,0.0,0.62543]
[1779106915681,49.25,77435.24,0.0,-0.99614,0.0,0.62647]
[1779106915699,49.25,77435.24,0.0,-0.99614,0.0,0.62647]
[1779106915807,49.25,77435.24,0.0,-0.99614,0.0,0.62647]
[1779106916310,49.25,77435.24,0.0,-0.99614,0.0,0.62647]
[1779106916565,49.25,77435.24,0.0,-0.99614,0.0,0.62647]
[1779106916688,49.25,77436.87,0.0,-0.99614,0.0,0.6275]
[1779106919758,49.25,77437.1,0.0,-0.99614,0.0,0.62764]
[1779106919808,49.25,77437.1,0.0,-0.99614,0.0,0.62764]
[1779106922946,49.25,77437.15,0.0,-0.99614,0.0,0.62767]
[1779106923057,49.25,77437.15,0.0,-0.99614,0.0,0.62767]
[1779106923141,49.25,77440.02,0.0,-0.99612,0.0,0.62948]
[1779106924745,49.25,77442.79,0.0,-0.99611,0.0,0.63123]
[1779106929779,49.25,77443.72,0.0,-0.99611,0.0,0.63182]
[1779106931303,49.25,77447.03,0.0,-0.99609,0.0,0.63392]
[1779106931817,49.25,77447.03,0.0,-0.99609,0.0,0.63392]
[1779106933808,49.25,77449.86,0.0,-0.99608,0.0,0.63571]
[1779106936543,49.25,77449.92,0.0,-0.99608,0.0,0.63575]
[1779106936562,49.25,77449.92,0.0,-0.99608,0.0,0.63575]
[1779106936644,49.25,77452.54,0.0,-0.99607,0.0,0.63742]
[1779106938896,49.25,77452.58,0.0,-0.99607,0.0,0.63745]
[1779106939559,49.25,77452.58,0.0,-0.99607,0.0,0.63745]
[1779106943470,49.25,77453.29,0.0,-0.99607,0.0,0.6379]
[1779106943563,49.25,77453.29,0.0,-0.99607,0.0,0.6379]
[1779106943664,49.25,77455.14,0.0,-0.99606,0.0,0.63908]
[1779106947809,49.25,77454.24,0.0,-0.99606,0.0,0.63851]
[1779106948253,49.25,77454.24,0.0,-0.99606,0.0,0.63851]
[1779106948341,49.25,77463.78,0.0,-0.99602,0.0,0.64462]
[1779106948927,49.25,77465.38,0.0,-0.99601,0.0,0.64565]
[1779106950941,49.25,77470.2,0.0,-0.99599,0.0,0.64877]
[1779106952026,49.25,77470.2,0.0,-0.99599,0.0,0.64877]
[1779106952039,49.25,77465.63,0.0,-0.99602,0.0,0.64481]
[1779106953962,49.25,77470.15,0.0,-0.996,0.0,0.64773]
[1779106955757,49.25,77471.41,0.0,-0.99599,0.0,0.64854]
[1779106955807,49.25,77471.41,0.0,-0.99599,0.0,0.64854]
[1779106961011,49.25,77472.21,0.0,-0.99599,0.0,0.64906]
[1779106964032,49.25,77463.49,0.0,-0.99603,0.0,0.64344]
[1779106965045,49.25,77455.47,0.0,-0.99606,0.0,0.6383]
[1779106966052,49.25,77453.41,0.0,-0.99607,0.0,0.63698]
[1779106967060,49.25,77451.32,0.0,-0.99608,0.0,0.63565]
[1779106968626,49.25,77451.32,0.0,-0.99608,0.0,0.63565]
[1779106968675,49.25,77447.44,0.0,-0.9961,0.0,0.63319]
[1779106968808,49.25,77447.44,0.0,-0.9961,0.0,0.63319]
[1779106970088,49.25,77449.98,0.0,-0.99609,0.0,0.6348]
[1779106971092,49.25,77454.52,0.0,-0.99607,0.0,0.63769]
[1779106972052,49.25,77454.52,0.0,-0.99607,0.0,0.63769]
[1779106972058,49.25,77454.52,0.0,-0.99607,0.0,0.63769]
[1779106977134,49.25,77456.19,0.0,-0.99606,0.0,0.63876]
[1779106982169,49.25,77457.27,0.0,-0.99606,0.0,0.63945]
[1779106983333,49.25,77457.27,0.0,-0.99606,0.0,0.63945]
[1779106983560,49.25,77457.27,0.0,-0.99606,0.0,0.63945]
[1779106983608,49.25,77457.27,0.0,-0.99606,0.0,0.63945]
[1779106983826,49.25,77457.27,0.0,-0.99606,0.0,0.63945]
[1779106984057,49.25,77457.27,0.0,-0.99606,0.0,0.63945]
[1779106986023,49.25,77458.63,0.0,-0.99605,0.0,0.64032]
[1779106986058,49.25,77458.63,0.0,-0.99605,0.0,0.64032]
[1779106986161,49.25,77458.63,0.0,-0.99605,0.0,0.64032]
[1779106986308,49.25,77458.63,0.0,-0.99605,0.0,0.64032]
[1779106986409,49.25,77458.29,0.0,-0.99605,0.0,0.6401]
[1779106988228,49.25,77453.56,0.0,-0.99607,0.0,0.63708]
[1779106989402,49.25,77453.56,0.0,-0.99607,0.0,0.63708]
[1779106989433,49.25,77450.54,0.0,-0.99608,0.0,0.63516]
[1779106989823,49.25,77450.54,0.0,-0.99608,0.0,0.63516]
[1779106990060,49.25,77450.54,0.0,-0.99608,0.0,0.63516]
[1779106990107,49.25,77450.54,0.0,-0.99608,0.0,0.63516]
[1779106990308,49.25,77450.54,0.0,-0.99608,0.0,0.63516]
[1779106990395,49.25,77450.77,0.0,-0.99608,0.0,0.6353]
[1779106991249,49.25,77453.21,0.0,-0.99607,0.0,0.63686]
[1779106992256,49.25,77456.44,0.0,-0.99606,0.0,0.63892]
[1779106997292,49.25,77456.0,0.0,-0.99606,0.0,0.63864]
[1779106998035,49.25,77456.0,0.0,-0.99606,0.0,0.63864]
[1779106998060,49.25,77456.0,0.0,-0.99606,0.0,0.63864]
[1779106998492,49.25,77456.0,0.0,-0.99606,0.0,0.63864]
[1779106998561,49.25,77456.0,0.0,-0.99606,0.0,0.63864]
[1779106998640,49.25,77457.3,0.0,-0.99606,0.0,0.63947]
[1779107004341,49.25,77457.32,0.0,-0.99606,0.0,0.63948]
[1779107006387,49.25,77457.4,0.0,-0.99606,0.0,0.63953]
[1779107006560,49.25,77457.4,0.0,-0.99606,0.0,0.63953]
[1779107006583,49.25,77455.56,0.0,-0.99606,0.0,0.63835]
[1779107006955,49.25,77455.56,0.0,-0.99606,0.0,0.63835]
[1779107007059,49.25,77455.56,0.0,-0.99606,0.0,0.63835]
[1779107007175,49.25,77455.56,0.0,-0.99606,0.0,0.63835]
[1779107011617,49.25,77458.29,0.0,-0.99605,0.0,0.6401]
[1779107011687,49.25,77459.09,0.0,-0.99605,0.0,0.63962]
[1779107011808,49.25,77459.09,0.0,-0.99605,0.0,0.63962]
[1779107012253,49.25,77459.09,0.0,-0.99605,0.0,0.63962]
[1779107012308,49.25,77459.09,0.0,-0.99605,0.0,0.63962]
[1779107012397,49.25,77460.92,0.0,-0.99605,0.0,0.64079]
[1779107015420,49.25,77464.51,0.0,-0.99603,0.0,0.64309]
[1779107016301,49.25,77464.51,0.0,-0.99603,0.0,0.64309]
[1779107016308,49.25,77464.51,0.0,-0.99603,0.0,0.64309]
[1779107016429,49.25,77466.25,0.0,-0.99602,0.0,0.64421]
[1779107016942,49.25,77466.25,0.0,-0.99602,0.0,0.64421]
[1779107017058,49.25,77466.25,0.0,-0.99602,0.0,0.64421]
[1779107019450,49.25,77470.81,0.0,-0.996,0.0,0.64715]
[1779107021072,49.25,77472.16,0.0,-0.996,0.0,0.64802]
[1779107021308,49.25,77472.16,0.0,-0.996,0.0,0.64802]
[1779107021527,49.25,77472.16,0.0,-0.996,0.0,0.64802]
[1779107021563,49.25,77472.16,0.0,-0.996,0.0,0.64802]
[1779107021660,49.25,77472.67,0.0,-0.99599,0.0,0.64835]
[1779107026499,49.25,77470.59,0.0,-0.996,0.0,0.64701]
[1779107026957,49.25,77470.59,0.0,-0.996,0.0,0.64701]
[1779107027059,49.25,77470.59,0.0,-0.996,0.0,0.64701]
[1779107027344,49.25,77470.59,0.0,-0.996,0.0,0.64701]
[1779107027560,49.25,77470.59,0.0,-0.996,0.0,0.64701]
[1779107027661,49.25,77465.94,0.0,-0.99602,0.0,0.64401]
[1779107028513,49.25,77462.42,0.0,-0.99604,0.0,0.64175]
[1779107029818,49.25,77460.95,0.0,-0.99605,0.0,0.64081]
[1779107030528,49.25,77464.14,0.0,-0.99603,0.0,0.64285]
[1779107031042,49.25,77464.14,0.0,-0.99603,0.0,0.64285]
[1779107031057,49.25,77464.14,0.0,-0.99603,0.0,0.64285]
[1779107031446,49.25,77464.14,0.0,-0.99603,0.0,0.64285]
[1779107031560,49.25,77464.14,0.0,-0.99603,0.0,0.64285]
[1779107031589,49.25,77465.69,0.0,-0.99602,0.0,0.64385]
[1779107034643,49.25,77465.6,0.0,-0.99603,0.0,0.64379]
[1779107034807,49.25,77465.6,0.0,-0.99603,0.0,0.64379]
[1779107034745,49.25,77463.27,0.0,-0.99604,0.0,0.64229]
[1779107035071,49.25,77463.27,0.0,-0.99604,0.0,0.64229]
[1779107035308,49.25,77463.27,0.0,-0.99604,0.0,0.64229]
[1779107035563,49.25,77459.93,0.0,-0.99605,0.0,0.64015]
[1779107036570,49.25,77462.32,0.0,-0.99604,0.0,0.64168]
[1779107037577,49.25,77465.5,0.0,-0.99603,0.0,0.64373]
[1779107038986,49.25,77466.56,0.0,-0.99602,0.0,0.64441]
[1779107039057,49.25,77466.56,0.0,-0.99602,0.0,0.64441]
[1779107040598,49.25,77466.74,0.0,-0.99602,0.0,0.64452]
[1779107040809,49.25,77466.74,0.0,-0.99602,0.0,0.64452]
[1779107040694,49.25,77466.68,0.0,-0.99602,0.0,0.64449]
[1779107041605,49.25,77466.79,0.0,-0.99602,0.0,0.64456]
[1779107044288,49.25,77466.68,0.0,-0.99602,0.0,0.64449]
[1779107044308,49.25,77466.68,0.0,-0.99602,0.0,0.64449]
[1779107044626,49.25,77464.25,0.0,-0.99603,0.0,0.64292]
[1779107044902,49.25,77464.25,0.0,-0.99603,0.0,0.64292]
[1779107047085,49.25,77463.32,0.0,-0.99604,0.0,0.64233]
[1779107047310,49.25,77463.32,0.0,-0.99604,0.0,0.64233]
[1779107047647,49.25,77470.03,0.0,-0.99601,0.0,0.64665]
[1779107048033,49.25,77470.03,0.0,-0.99601,0.0,0.64665]
[1779107048063,49.25,77470.03,0.0,-0.99601,0.0,0.64665]
[1779107048654,49.25,77474.49,0.0,-0.99599,0.0,0.64953]
[1779107052686,49.25,77474.81,0.0,-0.99598,0.0,0.64974]
[1779107052808,49.25,77474.81,0.0,-0.99598,0.0,0.64974]
[1779107055703,49.25,77477.51,0.0,-0.99597,0.0,0.65149]
[1779107056710,49.25,77479.41,0.0,-0.99596,0.0,0.65273]
[1779107057266,49.25,77479.41,0.0,-0.99596,0.0,0.65273]
[1779107057307,49.25,77479.41,0.0,-0.99596,0.0,0.65273]
[1779107057717,49.25,77483.27,0.0,-0.99595,0.0,0.65524]
[1779107059731,49.25,77495.95,0.0,-0.99589,0.0,0.66357]
[1779107060589,49.25,77495.95,0.0,-0.99589,0.0,0.66357]
[1779107060738,49.25,77502.33,0.0,-0.99586,0.0,0.66779]
[1779107062821,49.25,77502.99,0.0,-0.99586,0.0,0.66823]
[1779107063759,49.25,77492.86,0.0,-0.9959,0.0,0.66153]
[1779107064766,49.25,77489.96,0.0,-0.99592,0.0,0.65962]
[1779107065164,49.25,77489.96,0.0,-0.99592,0.0,0.65962]
[1779107065311,49.25,77489.96,0.0,-0.99592,0.0,0.65962]
[1779107065773,49.25,77492.64,0.0,-0.99591,0.0,0.66138]
[1779107066780,49.25,77496.23,0.0,-0.99589,0.0,0.66375]
[1779107067151,49.25,77496.23,0.0,-0.99589,0.0,0.66375]
[1779107067318,49.25,77496.23,0.0,-0.99589,0.0,0.66375]
[1779107067787,49.25,77497.92,0.0,-0.99588,0.0,0.66487]
[1779107069801,49.25,77499.98,0.0,-0.99587,0.0,0.66623]
[1779107070818,49.25,77504.21,0.0,-0.99585,0.0,0.66904]
[1779107071825,49.25,77506.8,0.0,-0.99585,0.0,0.66973]
[1779107072832,49.25,77504.54,0.0,-0.99586,0.0,0.66822]
[1779107073382,49.25,77504.54,0.0,-0.99586,0.0,0.66822]
[1779107073565,49.25,77504.54,0.0,-0.99586,0.0,0.66822]
[1779107073850,49.25,77504.54,0.0,-0.99586,0.0,0.66822]
[1779107073839,49.25,77503.2,0.0,-0.99586,0.0,0.66734]
[1779107074057,49.25,77503.2,0.0,-0.99586,0.0,0.66734]
[1779107079187,49.25,77503.38,0.0,-0.99586,0.0,0.66745]
[1779107079308,49.25,77503.38,0.0,-0.99586,0.0,0.66745]
[1779107079537,49.25,77503.38,0.0,-0.99586,0.0,0.66745]
[1779107079560,49.25,77503.38,0.0,-0.99586,0.0,0.66745]
[1779107079638,49.25,77501.56,0.0,-0.99587,0.0,0.66625]
[1779107083910,49.25,77499.35,0.0,-0.99588,0.0,0.66479]
[1779107089286,49.25,77500.46,0.0,-0.99588,0.0,0.66552]
[1779107089309,49.25,77500.46,0.0,-0.99588,0.0,0.66552]
[1779107089314,49.25,77497.77,0.0,-0.99589,0.0,0.66374]
[1779107090055,49.25,77497.77,0.0,-0.99589,0.0,0.66374]
[1779107090311,49.25,77497.77,0.0,-0.99589,0.0,0.66374]
[1779107090412,49.25,77494.76,0.0,-0.9959,0.0,0.66176]
[1779107096642,49.25,77495.04,0.0,-0.9959,0.0,0.66194]
[1779107096811,49.25,77495.04,0.0,-0.9959,0.0,0.66194]
[1779107102598,49.25,77496.4,0.0,-0.99589,0.0,0.66284]
[1779107102809,49.25,77496.4,0.0,-0.99589,0.0,0.66284]
[1779107102805,49.25,77497.06,0.0,-0.99589,0.0,0.66327]
[1779107103281,49.25,77497.06,0.0,-0.99589,0.0,0.66327]
[1779107103309,49.25,77497.06,0.0,-0.99589,0.0,0.66327]
[1779107103372,49.25,77496.33,0.0,-0.99589,0.0,0.66279]
[1779107105058,49.25,77494.67,0.0,-0.9959,0.0,0.6617]
[1779107107072,49.25,77492.89,0.0,-0.99591,0.0,0.66053]
[1779107110095,49.25,77483.18,0.0,-0.99595,0.0,0.65417]
[1779107111796,49.25,77483.18,0.0,-0.99595,0.0,0.65417]
[1779107111809,49.25,77483.18,0.0,-0.99595,0.0,0.65417]
[1779107111845,49.25,77479.16,0.0,-0.99597,0.0,0.65155]
[1779107112109,49.25,77481.53,0.0,-0.99596,0.0,0.65309]
[1779107117144,49.25,77480.68,0.0,-0.99596,0.0,0.65254]
[1779107122183,49.25,77480.77,0.0,-0.99596,0.0,0.6526]
[1779107124845,49.25,77481.63,0.0,-0.99596,0.0,0.65316]
[1779107125063,49.25,77481.0,0.0,-0.99596,0.0,0.65275]
[1779107125571,49.25,77481.0,0.0,-0.99596,0.0,0.65275]
[1779107131084,49.25,77480.69,0.0,-0.99596,0.0,0.65255]
[1779107131758,49.25,77480.69,0.0,-0.99596,0.0,0.65255]
[1779107131808,49.25,77480.69,0.0,-0.99596,0.0,0.65255]
[1779107133063,49.25,77480.46,0.0,-0.99597,0.0,0.65139]
[1779107133164,49.25,77480.46,0.0,-0.99597,0.0,0.65139]
[1779107135273,49.25,77476.7,0.0,-0.99599,0.0,0.64895]
[1779107136178,49.25,77476.7,0.0,-0.99599,0.0,0.64895]
[1779107136309,49.25,77476.7,0.0,-0.99599,0.0,0.64895]
[1779107138520,49.25,77476.37,0.0,-0.99599,0.0,0.64873]
[1779107138558,49.25,77476.37,0.0,-0.99599,0.0,0.64873]
[1779107138565,49.25,77476.37,0.0,-0.99599,0.0,0.64873]
[1779107138809,49.25,77476.37,0.0,-0.99599,0.0,0.64873]
[1779107138910,49.25,77478.15,0.0,-0.99598,0.0,0.64989]
[1779107141857,49.25,77480.25,0.0,-0.99597,0.0,0.65125]
[1779107141315,49.25,77477.67,0.0,-0.99598,0.0,0.64958]
[1779107142062,49.25,77477.67,0.0,-0.99598,0.0,0.64958]
[1779107146350,49.25,77474.99,0.0,-0.996,0.0,0.64784]
[1779107150886,49.25,77475.51,0.0,-0.99599,0.0,0.64818]
[1779107150918,49.25,77479.34,0.0,-0.99598,0.0,0.65066]
[1779107151059,49.25,77479.34,0.0,-0.99598,0.0,0.65066]
[1779107152509,49.25,77481.36,0.0,-0.99597,0.0,0.65197]
[1779107152558,49.25,77481.36,0.0,-0.99597,0.0,0.65197]
[1779107152611,49.25,77478.86,0.0,-0.99598,0.0,0.65035]
[1779107158134,49.25,77477.78,0.0,-0.99598,0.0,0.64965]
[1779107158311,49.25,77477.78,0.0,-0.99598,0.0,0.64965]
[1779107160449,49.25,77472.18,0.0,-0.99601,0.0,0.64602]
[1779107162149,49.25,77470.3,0.0,-0.99602,0.0,0.64481]
[1779107162310,49.25,77470.3,0.0,-0.99602,0.0,0.64481]
[1779107162463,49.25,77467.57,0.0,-0.99603,0.0,0.64306]
[1779107163729,49.25,77467.57,0.0,-0.99603,0.0,0.64306]
[1779107163809,49.25,77467.57,0.0,-0.99603,0.0,0.64306]
[1779107163824,49.25,77459.52,0.0,-0.99606,0.0,0.6379]
[1779107164477,49.25,77459.13,0.0,-0.99607,0.0,0.63765]
[1779107166491,49.25,77456.03,0.0,-0.99608,0.0,0.63567]
[1779107167499,49.25,77440.21,0.0,-0.99615,0.0,0.62567]
[1779107168505,49.25,77427.92,0.0,-0.9962,0.0,0.61799]
[1779107169512,49.25,77425.7,0.0,-0.99621,0.0,0.61662]
[1779107170777,49.25,77422.57,0.0,-0.99622,0.0,0.61468]
[1779107172533,49.25,77425.11,0.0,-0.99621,0.0,0.61625]
[1779107174547,49.25,77421.38,0.0,-0.99623,0.0,0.61394]
[1779107176561,49.25,77428.31,0.0,-0.9962,0.0,0.61824]
[1779107178602,49.25,77429.98,0.0,-0.99619,0.0,0.61928]
[1779107178809,49.25,77429.98,0.0,-0.99619,0.0,0.61928]
[1779107180794,49.25,77431.5,0.0,-0.99618,0.0,0.62022]
[1779107180807,49.25,77431.5,0.0,-0.99618,0.0,0.62022]
[1779107180813,49.25,77431.94,0.0,-0.99618,0.0,0.6205]
[1779107186633,49.25,77434.5,0.0,-0.99617,0.0,0.62209]
[1779107187024,49.25,77434.5,0.0,-0.99617,0.0,0.62209]
[1779107187068,49.25,77434.5,0.0,-0.99617,0.0,0.62209]
[1779107188903,49.25,77434.68,0.0,-0.99617,0.0,0.62221]
[1779107189058,49.25,77434.58,0.0,-0.99617,0.0,0.62214]
[1779107189654,49.25,77434.19,0.0,-0.99617,0.0,0.6219]
[1779107191083,49.25,77432.79,0.0,-0.99618,0.0,0.62103]
[1779107191308,49.25,77432.79,0.0,-0.99618,0.0,0.62103]
[1779107191668,49.25,77426.64,0.0,-0.99621,0.0,0.61623]
[1779107192923,49.25,77426.64,0.0,-0.99621,0.0,0.61623]
[1779107192675,49.25,77421.34,0.0,-0.99623,0.0,0.61295]
[1779107193058,49.25,77421.34,0.0,-0.99623,0.0,0.61295]
[1779107193682,49.25,77423.01,0.0,-0.99623,0.0,0.61398]
[1779107196760,49.25,77423.48,0.0,-0.99622,0.0,0.61427]
[1779107196807,49.25,77423.48,0.0,-0.99622,0.0,0.61427]
[1779107196857,49.25,77420.4,0.0,-0.99624,0.0,0.61237]
[1779107199724,49.25,77416.27,0.0,-0.99625,0.0,0.60983]
[1779107200334,49.25,77416.27,0.0,-0.99625,0.0,0.60983]
[1779107200559,49.25,77416.27,0.0,-0.99625,0.0,0.60983]
[1779107202745,49.25,77409.6,0.0,-0.99628,0.0,0.60574]
[1779107203226,49.25,77409.6,0.0,-0.99628,0.0,0.60574]
[1779107203308,49.25,77409.6,0.0,-0.99628,0.0,0.60574]
[1779107203752,49.25,77408.38,0.0,-0.99629,0.0,0.605]
[1779107204182,49.25,77408.38,0.0,-0.99629,0.0,0.605]
[1779107204309,49.25,77408.38,0.0,-0.99629,0.0,0.605]
[1779107209799,49.25,77405.18,0.0,-0.9963,0.0,0.60305]
[1779107210148,49.25,77405.18,0.0,-0.9963,0.0,0.60305]
[1779107210309,49.25,77405.18,0.0,-0.9963,0.0,0.60305]
[1779107210806,49.25,77401.11,0.0,-0.99632,0.0,0.60057]
[1779107211812,49.25,77396.91,0.0,-0.99633,0.0,0.59803]
[1779107212059,49.25,77396.91,0.0,-0.99633,0.0,0.59803]
[1779107212308,49.25,77396.91,0.0,-0.99633,0.0,0.59803]
[1779107212819,49.25,77395.82,0.0,-0.99634,0.0,0.59737]
[1779107213826,49.25,77391.31,0.0,-0.99636,0.0,0.59465]
[1779107214524,49.25,77391.31,0.0,-0.99636,0.0,0.59465]
[1779107214559,49.25,77391.31,0.0,-0.99636,0.0,0.59465]
[1779107214833,49.25,77387.91,0.0,-0.99637,0.0,0.59261]
[1779107216694,49.25,77389.41,0.0,-0.99636,0.0,0.59351]
[1779107216814,49.25,77389.41,0.0,-0.99636,0.0,0.59351]
[1779107220986,49.25,77389.29,0.0,-0.99636,0.0,0.59344]
[1779107221058,49.25,77389.34,0.0,-0.99636,0.0,0.59347]
[1779107221882,49.25,77386.56,0.0,-0.99638,0.0,0.5918]
[1779107222334,49.25,77386.56,0.0,-0.99638,0.0,0.5918]
[1779107222560,49.25,77386.56,0.0,-0.99638,0.0,0.5918]
[1779107222889,49.25,77386.49,0.0,-0.99638,0.0,0.59176]
[1779107224903,49.25,77381.75,0.0,-0.99639,0.0,0.58893]
[1779107225910,49.25,77374.7,0.0,-0.99642,0.0,0.58473]
[1779107226040,49.25,77374.7,0.0,-0.99642,0.0,0.58473]
[1779107226058,49.25,77374.7,0.0,-0.99642,0.0,0.58473]
[1779107226979,49.25,77356.41,0.0,-0.9965,0.0,0.57397]
[1779107227366,49.25,77356.41,0.0,-0.9965,0.0,0.57397]
[1779107227949,49.25,77332.44,0.0,-0.99659,0.0,0.56013]
[1779107228954,49.25,77327.22,0.0,-0.99661,0.0,0.55715]
[1779107230538,49.25,77327.14,0.0,-0.99661,0.0,0.55711]
[1779107231420,49.25,77326.05,0.0,-0.99661,0.0,0.55649]
[1779107231978,49.25,77290.08,0.0,-0.99675,0.0,0.53636]
[1779107232985,49.25,77283.77,0.0,-0.99677,0.0,0.53289]
[1779107234921,49.25,77284.87,0.0,-0.99677,0.0,0.5335]
[1779107234999,49.25,77273.16,0.0,-0.99681,0.0,0.52711]
[1779107236009,49.25,77265.2,0.0,-0.99684,0.0,0.52281]
[1779107237013,49.25,77268.89,0.0,-0.99682,0.0,0.5248]
[1779107237340,49.25,77268.89,0.0,-0.99682,0.0,0.5248]
[1779107237572,49.25,77268.89,0.0,-0.99682,0.0,0.5248]
[1779107238020,49.25,77281.51,0.0,-0.99678,0.0,0.53166]
[1779107239027,49.25,77284.32,0.0,-0.99677,0.0,0.5332]
[1779107240034,49.25,77287.02,0.0,-0.99676,0.0,0.53468]
[1779107243055,49.25,77281.7,0.0,-0.99678,0.0,0.53176]
[1779107245070,49.25,77277.13,0.0,-0.99679,0.0,0.52927]
[1779107246077,49.25,77272.13,0.0,-0.99681,0.0,0.52655]
[1779107250105,49.25,77276.16,0.0,-0.9968,0.0,0.52874]
[1779107253069,49.25,77275.82,0.0,-0.9968,0.0,0.52769]
[1779107257154,49.25,77284.0,0.0,-0.99677,0.0,0.53215]
[1779107258777,49.25,77284.0,0.0,-0.99677,0.0,0.53215]
[1779107258809,49.25,77284.0,0.0,-0.99677,0.0,0.53215]
[1779107258878,49.25,77285.75,0.0,-0.99677,0.0,0.53311]
[1779107259500,49.25,77285.75,0.0,-0.99677,0.0,0.53311]
[1779107259557,49.25,77285.75,0.0,-0.99677,0.0,0.53311]
[1779107259562,49.25,77285.06,0.0,-0.99677,0.0,0.53273]
[1779107265210,49.25,77286.81,0.0,-0.99676,0.0,0.53369]
[1779107266979,49.25,77286.81,0.0,-0.99676,0.0,0.53369]
[1779107267063,49.25,77286.81,0.0,-0.99676,0.0,0.53369]
[1779107268231,49.25,77293.4,0.0,-0.99674,0.0,0.53732]
[1779107269238,49.25,77298.02,0.0,-0.99672,0.0,0.53987]
[1779107270235,49.25,77298.02,0.0,-0.99672,0.0,0.53987]
[1779107270311,49.25,77298.02,0.0,-0.99672,0.0,0.53987]
[1779107270384,49.25,77297.5,0.0,-0.99672,0.0,0.53958]
[1779107272088,49.25,77297.5,0.0,-0.99672,0.0,0.53958]
[1779107272312,49.25,77297.47,0.0,-0.99672,0.0,0.53957]
[1779107272346,49.25,77294.7,0.0,-0.99673,0.0,0.53804]
[1779107277916,49.25,77295.76,0.0,-0.99673,0.0,0.53862]
[1779107278059,49.25,77295.76,0.0,-0.99673,0.0,0.53862]
[1779107278076,49.25,77296.34,0.0,-0.99673,0.0,0.53894]
[1779107281719,49.25,77296.84,0.0,-0.99673,0.0,0.53922]
[1779107281810,49.25,77296.84,0.0,-0.99673,0.0,0.53922]
[1779107282333,49.25,77300.39,0.0,-0.99671,0.0,0.54119]
[1779107283449,49.25,77300.39,0.0,-0.99671,0.0,0.54119]
[1779107283561,49.25,77300.39,0.0,-0.99671,0.0,0.54119]
[1779107284672,49.25,77298.38,0.0,-0.99672,0.0,0.54007]
[1779107284813,49.25,77298.38,0.0,-0.99672,0.0,0.54007]
[1779107284913,49.25,77293.59,0.0,-0.99674,0.0,0.53742]
[1779107289333,49.25,77293.64,0.0,-0.99674,0.0,0.53745]
[1779107289566,49.25,77293.64,0.0,-0.99674,0.0,0.53745]
[1779107291347,49.25,77295.18,0.0,-0.99673,0.0,0.5383]
[1779107291563,49.25,77295.18,0.0,-0.99673,0.0,0.5383]
[1779107291616,49.25,77299.41,0.0,-0.99672,0.0,0.54064]
[1779107294651,49.25,77302.52,0.0,-0.99671,0.0,0.54237]
[1779107297064,49.25,77303.58,0.0,-0.9967,0.0,0.54296]
[1779107299452,49.25,77313.56,0.0,-0.99666,0.0,0.54854]
[1779107300459,49.25,77317.1,0.0,-0.99665,0.0,0.55053]
[1779107301466,49.25,77318.45,0.0,-0.99665,0.0,0.55129]
[1779107303007,49.25,77318.45,0.0,-0.99665,0.0,0.55129]
[1779107303063,49.25,77318.45,0.0,-0.99665,0.0,0.55129]
[1779107305446,49.25,77317.87,0.0,-0.99665,0.0,0.55096]
[1779107305560,49.25,77317.87,0.0,-0.99665,0.0,0.55096]
[1779107305661,49.25,77318.37,0.0,-0.99665,0.0,0.55125]
[1779107309061,49.25,77317.85,0.0,-0.99665,0.0,0.55095]
[1779107312402,49.25,77317.7,0.0,-0.99665,0.0,0.54998]
[1779107312559,49.25,77317.7,0.0,-0.99665,0.0,0.54998]
[1779107312660,49.25,77317.34,0.0,-0.99666,0.0,0.54977]
[1779107315565,49.25,77321.01,0.0,-0.99664,0.0,0.55184]
[1779107316572,49.25,77318.45,0.0,-0.99665,0.0,0.5504]
[1779107317434,49.25,77318.45,0.0,-0.99665,0.0,0.5504]
[1779107317564,49.25,77318.45,0.0,-0.99665,0.0,0.5504]
[1779107318586,49.25,77313.63,0.0,-0.99667,0.0,0.54769]
[1779107320042,49.25,77313.63,0.0,-0.99667,0.0,0.54769]
[1779107320058,49.25,77313.63,0.0,-0.99667,0.0,0.54769]
[1779107320143,49.25,77313.27,0.0,-0.99667,0.0,0.54749]
[1779107321608,49.25,77316.13,0.0,-0.99666,0.0,0.54909]
[1779107325636,49.25,77321.73,0.0,-0.99664,0.0,0.55225]
[1779107327650,49.25,77325.88,0.0,-0.99662,0.0,0.5546]
[1779107331060,49.25,77327.93,0.0,-0.99662,0.0,0.55576]
[1779107333693,49.25,77334.48,0.0,-0.99659,0.0,0.55949]
[1779107334516,49.25,77334.48,0.0,-0.99659,0.0,0.55949]
[1779107334561,49.25,77334.48,0.0,-0.99659,0.0,0.55949]
[1779107334700,49.25,77334.29,0.0,-0.99659,0.0,0.55938]
[1779107335253,49.25,77334.29,0.0,-0.99659,0.0,0.55938]
[1779107335309,49.25,77334.29,0.0,-0.99659,0.0,0.55938]
[1779107338729,49.25,77329.46,0.0,-0.99661,0.0,0.55663]
[1779107339622,49.25,77329.46,0.0,-0.99661,0.0,0.55663]
[1779107339810,49.25,77329.46,0.0,-0.99661,0.0,0.55663]
[1779107339826,49.25,77331.31,0.0,-0.9966,0.0,0.55768]
[1779107340565,49.25,77331.31,0.0,-0.9966,0.0,0.55768]
[1779107340808,49.25,77331.31,0.0,-0.9966,0.0,0.55768]
[1779107344240,49.25,77332.13,0.0,-0.9966,0.0,0.55815]
[1779107348882,49.25,77333.14,0.0,-0.9966,0.0,0.55873]
[1779107349063,49.25,77333.14,0.0,-0.9966,0.0,0.55873]
[1779107349100,49.25,77332.54,0.0,-0.9966,0.0,0.55838]
[1779107349826,49.25,77326.78,0.0,-0.99662,0.0,0.55511]
[1779107350833,49.25,77321.71,0.0,-0.99664,0.0,0.55224]
[1779107351828,49.25,77321.71,0.0,-0.99664,0.0,0.55224]
[1779107352057,49.25,77321.71,0.0,-0.99664,0.0,0.55224]
[1779107352153,49.25,77318.73,0.0,-0.99665,0.0,0.55056]
[1779107357882,49.25,77319.54,0.0,-0.99665,0.0,0.55101]
[1779107358720,49.25,77319.54,0.0,-0.99665,0.0,0.55101]
[1779107358808,49.25,77319.54,0.0,-0.99665,0.0,0.55101]
[1779107358889,49.25,77318.81,0.0,-0.99665,0.0,0.5506]
[1779107359419,49.25,77318.81,0.0,-0.99665,0.0,0.5506]
[1779107359560,49.25,77318.81,0.0,-0.99665,0.0,0.5506]
[1779107359896,49.25,77325.65,0.0,-0.99662,0.0,0.55447]
[1779107361178,49.25,77325.65,0.0,-0.99662,0.0,0.55447]
[1779107360903,49.25,77331.1,0.0,-0.9966,0.0,0.55756]
[1779107361309,49.25,77331.1,0.0,-0.9966,0.0,0.55756]
[1779107361865,49.25,77331.1,0.0,-0.9966,0.0,0.55756]
[1779107362057,49.25,77331.1,0.0,-0.9966,0.0,0.55756]
[1779107362080,49.25,77331.26,0.0,-0.9966,0.0,0.55766]
[1779107367952,49.25,77332.21,0.0,-0.9966,0.0,0.5582]
[1779107372987,49.25,77327.89,0.0,-0.99662,0.0,0.55484]
[1779107374021,49.25,77327.89,0.0,-0.99662,0.0,0.55484]
[1779107374061,49.25,77327.89,0.0,-0.99662,0.0,0.55484]
[1779107374190,49.25,77327.89,0.0,-0.99662,0.0,0.55484]
[1779107374162,49.25,77323.99,0.0,-0.99664,0.0,0.55263]
[1779107374308,49.25,77323.99,0.0,-0.99664,0.0,0.55263]
[1779107378301,49.25,77324.75,0.0,-0.99663,0.0,0.55306]
[1779107378309,49.25,77324.75,0.0,-0.99663,0.0,0.55306]
[1779107378521,49.25,77324.75,0.0,-0.99663,0.0,0.55306]
[1779107378559,49.25,77324.75,0.0,-0.99663,0.0,0.55306]
[1779107379029,49.25,77324.63,0.0,-0.99663,0.0,0.553]
[1779107381509,49.25,77324.11,0.0,-0.99664,0.0,0.5527]
[1779107382050,49.25,77315.1,0.0,-0.99667,0.0,0.54763]
[1779107383057,49.25,77311.19,0.0,-0.99668,0.0,0.54544]
[1779107385348,49.25,77312.81,0.0,-0.99668,0.0,0.54634]
[1779107386419,49.25,77312.86,0.0,-0.99668,0.0,0.54637]
[1779107386560,49.25,77312.86,0.0,-0.99668,0.0,0.54637]
[1779107391113,49.25,77310.48,0.0,-0.99669,0.0,0.54504]
[1779107393130,49.25,77306.75,0.0,-0.9967,0.0,0.54296]
[1779107394743,49.25,77306.87,0.0,-0.9967,0.0,0.54303]
[1779107394809,49.25,77306.87,0.0,-0.9967,0.0,0.54303]
[1779107395107,49.25,77306.87,0.0,-0.9967,0.0,0.54303]
[1779107395141,49.25,77305.99,0.0,-0.9967,0.0,0.54254]
[1779107395308,49.25,77305.99,0.0,-0.9967,0.0,0.54254]
[1779107395576,49.25,77305.99,0.0,-0.9967,0.0,0.54254]
[1779107402192,49.25,77302.77,0.0,-0.99672,0.0,0.54075]
[1779107404156,49.25,77301.12,0.0,-0.99672,0.0,0.53983]
[1779107404211,49.25,77301.12,0.0,-0.99672,0.0,0.53983]
[1779107404207,49.25,77303.44,0.0,-0.99671,0.0,0.54112]
[1779107405213,49.25,77305.91,0.0,-0.9967,0.0,0.54249]
[1779107410248,49.25,77306.11,0.0,-0.9967,0.0,0.54261]
[1779107415656,49.25,77305.42,0.0,-0.99671,0.0,0.54222]
[1779107415660,49.25,77305.42,0.0,-0.99671,0.0,0.54222]
[1779107416186,49.25,77305.42,0.0,-0.99671,0.0,0.54222]
[1779107416237,49.25,77305.42,0.0,-0.99671,0.0,0.54222]
[1779107415748,49.25,77302.02,0.0,-0.99672,0.0,0.54033]
[1779107416301,49.25,77302.02,0.0,-0.99672,0.0,0.54033]
[1779107416317,49.25,77302.02,0.0,-0.99672,0.0,0.54033]
[1779107418306,49.25,77296.21,0.0,-0.99674,0.0,0.53712]
[1779107424347,49.25,77296.85,0.0,-0.99674,0.0,0.53747]
[1779107425425,49.25,77296.85,0.0,-0.99674,0.0,0.53747]
[1779107431396,49.25,77296.74,0.0,-0.99674,0.0,0.53654]
[1779107434065,49.25,77295.1,0.0,-0.99675,0.0,0.53563]
[1779107439452,49.25,77291.85,0.0,-0.99676,0.0,0.53385]
[1779107443555,49.25,77285.34,0.0,-0.99678,0.0,0.53029]
[1779107444487,49.25,77280.33,0.0,-0.9968,0.0,0.52756]
[1779107445494,49.25,77284.57,0.0,-0.99679,0.0,0.52987]
[1779107446501,49.25,77287.6,0.0,-0.99678,0.0,0.53152]
[1779107448146,49.25,77287.6,0.0,-0.99678,0.0,0.53152]
[1779107448516,49.25,77282.83,0.0,-0.99679,0.0,0.52892]
[1779107452544,49.25,77279.77,0.0,-0.9968,0.0,0.52725]
[1779107456614,49.25,77277.68,0.0,-0.99681,0.0,0.52612]
[1779107458586,49.25,77282.82,0.0,-0.99679,0.0,0.52891]
[1779107461613,49.25,77267.67,0.0,-0.99685,0.0,0.52072]
[1779107463622,49.25,77265.13,0.0,-0.99686,0.0,0.51935]
[1779107465449,49.25,77264.4,0.0,-0.99686,0.0,0.51896]
[1779107465855,49.25,77264.4,0.0,-0.99686,0.0,0.51896]
[1779107465956,49.25,77266.69,0.0,-0.99685,0.0,0.52019]
[1779107472685,49.25,77263.66,0.0,-0.99686,0.0,0.51857]
[1779107477720,49.25,77261.14,0.0,-0.99687,0.0,0.51722]
[1779107478727,49.25,77266.79,0.0,-0.99685,0.0,0.52024]
[1779107480052,49.25,77266.79,0.0,-0.99685,0.0,0.52024]
[1779107480153,49.25,77274.21,0.0,-0.99682,0.0,0.52424]
[1779107480741,49.25,77278.47,0.0,-0.99681,0.0,0.52655]
[1779107485776,49.25,77279.37,0.0,-0.99681,0.0,0.52704]
[1779107486816,49.25,77279.37,0.0,-0.99681,0.0,0.52704]
[1779107486917,49.25,77283.88,0.0,-0.99679,0.0,0.52949]
[1779107487790,49.25,77288.02,0.0,-0.99677,0.0,0.53175]
[1779107488675,49.25,77288.02,0.0,-0.99677,0.0,0.53175]
[1779107488797,49.25,77288.59,0.0,-0.99677,0.0,0.53206]
[1779107492259,49.25,77288.49,0.0,-0.99677,0.0,0.53201]
[1779107492826,49.25,77293.12,0.0,-0.99676,0.0,0.53368]
[1779107494840,49.25,77297.49,0.0,-0.99675,0.0,0.53608]
[1779107499875,49.25,77298.45,0.0,-0.99674,0.0,0.53661]
[1779107504910,49.25,77303.0,0.0,-0.99673,0.0,0.53912]
[1779107508288,49.25,77304.91,0.0,-0.99672,0.0,0.54018]
[1779107508298,49.25,77304.91,0.0,-0.99672,0.0,0.54018]
[1779107509050,49.25,77306.36,0.0,-0.99671,0.0,0.54098]
[1779107509127,49.25,77306.36,0.0,-0.99671,0.0,0.54098]
[1779107513331,49.25,77305.8,0.0,-0.99671,0.0,0.54067]
[1779107515990,49.25,77298.61,0.0,-0.99674,0.0,0.5367]
[1779107516997,49.25,77294.26,0.0,-0.99676,0.0,0.5343]
[1779107520573,49.25,77293.95,0.0,-0.99676,0.0,0.53413]
[1779107521240,49.25,77293.95,0.0,-0.99676,0.0,0.53413]
[1779107522308,49.25,77294.05,0.0,-0.99676,0.0,0.53419]
[1779107526064,49.25,77290.63,0.0,-0.99677,0.0,0.53231]
[1779107527249,49.25,77290.63,0.0,-0.99677,0.0,0.53231]
[1779107527308,49.25,77290.63,0.0,-0.99677,0.0,0.53231]
[1779107527347,49.25,77285.74,0.0,-0.99679,0.0,0.52964]
[1779107529245,49.25,77285.05,0.0,-0.99679,0.0,0.52926]
[1779107529310,49.25,77285.05,0.0,-0.99679,0.0,0.52926]
[1779107529288,49.25,77284.59,0.0,-0.99679,0.0,0.52901]
[1779107532665,49.25,77284.63,0.0,-0.99679,0.0,0.52903]
[1779107532809,49.25,77284.63,0.0,-0.99679,0.0,0.52903]
[1779107534366,49.25,77284.58,0.0,-0.99679,0.0,0.52901]
[1779107534559,49.25,77284.7,0.0,-0.99679,0.0,0.52907]
[1779107535136,49.25,77285.53,0.0,-0.99679,0.0,0.52952]
[1779107536143,49.25,77294.12,0.0,-0.99676,0.0,0.53422]
[1779107537150,49.25,77301.32,0.0,-0.99673,0.0,0.53819]
[1779107537550,49.25,77301.32,0.0,-0.99673,0.0,0.53819]
[1779107537559,49.25,77301.32,0.0,-0.99673,0.0,0.53819]
[1779107538157,49.25,77300.95,0.0,-0.99673,0.0,0.53799]
[1779107541537,49.25,77300.01,0.0,-0.99674,0.0,0.53747]
[1779107541867,49.25,77300.01,0.0,-0.99674,0.0,0.53747]
[1779107541926,49.25,77300.01,0.0,-0.99674,0.0,0.53747]
[1779107542058,49.25,77300.01,0.0,-0.99674,0.0,0.53747]
[1779107542186,49.25,77300.45,0.0,-0.99673,0.0,0.53771]
[1779107545207,49.25,77303.58,0.0,-0.99672,0.0,0.53944]
[1779107550242,49.25,77304.38,0.0,-0.99672,0.0,0.53989]
[1779107553263,49.25,77308.87,0.0,-0.99671,0.0,0.5415]
[1779107554227,49.25,77308.87,0.0,-0.99671,0.0,0.5415]
[1779107554311,49.25,77308.87,0.0,-0.99671,0.0,0.5415]
[1779107554382,49.25,77313.99,0.0,-0.99669,0.0,0.54435]
[1779107555278,49.25,77317.92,0.0,-0.99667,0.0,0.54655]
[1779107556285,49.25,77323.16,0.0,-0.99666,0.0,0.54949]
[1779107558101,49.25,77323.94,0.0,-0.99665,0.0,0.54993]
[1779107558313,49.25,77323.94,0.0,-0.99665,0.0,0.54993]
[1779107558890,49.25,77323.9,0.0,-0.99665,0.0,0.54991]
[1779107559059,49.25,77323.9,0.0,-0.99665,0.0,0.54991]
[1779107559306,49.25,77325.14,0.0,-0.99665,0.0,0.55061]
[1779107563111,49.25,77326.8,0.0,-0.99664,0.0,0.55154]
[1779107563309,49.25,77326.8,0.0,-0.99664,0.0,0.55154]
[1779107563833,49.25,77326.32,0.0,-0.99664,0.0,0.55127]
[1779107564059,49.25,77326.32,0.0,-0.99664,0.0,0.55127]
[1779107564341,49.25,77326.65,0.0,-0.99664,0.0,0.55146]
[1779107568369,49.25,77332.36,0.0,-0.99662,0.0,0.55469]
[1779107569485,49.25,77333.52,0.0,-0.99662,0.0,0.55535]
[1779107569560,49.25,77333.52,0.0,-0.99662,0.0,0.55535]
[1779107571194,49.25,77334.83,0.0,-0.99661,0.0,0.55609]
[1779107571309,49.25,77334.83,0.0,-0.99661,0.0,0.55609]
[1779107571390,49.25,77335.16,0.0,-0.99661,0.0,0.55628]
[1779107575996,49.25,77337.16,0.0,-0.9966,0.0,0.55742]
[1779107576059,49.25,77337.16,0.0,-0.9966,0.0,0.55742]
[1779107577432,49.25,77340.85,0.0,-0.99659,0.0,0.55952]
[1779107578439,49.25,77343.52,0.0,-0.99658,0.0,0.56105]
[1779107579654,49.25,77343.52,0.0,-0.99658,0.0,0.56105]
[1779107579808,49.25,77343.52,0.0,-0.99658,0.0,0.56105]
[1779107579995,49.25,77343.52,0.0,-0.99658,0.0,0.56105]
[1779107580058,49.25,77343.52,0.0,-0.99658,0.0,0.56105]
[1779107580096,49.25,77344.15,0.0,-0.99658,0.0,0.56141]
[1779107582905,49.25,77346.85,0.0,-0.99656,0.0,0.56296]
[1779107586010,49.25,77346.67,0.0,-0.99657,0.0,0.56286]
[1779107586058,49.25,77346.67,0.0,-0.99657,0.0,0.56286]
[1779107586197,49.25,77346.67,0.0,-0.99657,0.0,0.56286]
[1779107586308,49.25,77346.67,0.0,-0.99657,0.0,0.56286]
[1779107586409,49.25,77346.36,0.0,-0.99657,0.0,0.56268]
[1779107591743,49.25,77346.57,0.0,-0.99657,0.0,0.5628]
[1779107591808,49.25,77346.57,0.0,-0.99657,0.0,0.5628]
[1779107597639,49.25,77348.36,0.0,-0.99656,0.0,0.56383]
[1779107597707,49.25,77348.36,0.0,-0.99656,0.0,0.56383]
[1779107597811,49.25,77348.36,0.0,-0.99656,0.0,0.56383]
[1779107597910,49.25,77349.36,0.0,-0.99656,0.0,0.5644]
[1779107599587,49.25,77342.46,0.0,-0.99658,0.0,0.56044]
[1779107600588,49.25,77342.46,0.0,-0.99658,0.0,0.56044]
[1779107600594,49.25,77333.59,0.0,-0.99662,0.0,0.55539]
[1779107601681,49.25,77333.59,0.0,-0.99662,0.0,0.55539]
[1779107601698,49.25,77333.55,0.0,-0.99662,0.0,0.55536]
[1779107603360,49.25,77333.55,0.0,-0.99662,0.0,0.55536]
[1779107603365,49.25,77336.54,0.0,-0.9966,0.0,0.55706]
[1779107608650,49.25,77335.95,0.0,-0.99661,0.0,0.55673]
[1779107610113,49.25,77335.95,0.0,-0.99661,0.0,0.55673]
[1779107610308,49.25,77335.95,0.0,-0.99661,0.0,0.55673]
[1779107613685,49.25,77327.84,0.0,-0.99664,0.0,0.55124]
[1779107614692,49.25,77321.81,0.0,-0.99667,0.0,0.54784]
[1779107615641,49.25,77321.81,0.0,-0.99667,0.0,0.54784]
[1779107615809,49.25,77321.81,0.0,-0.99667,0.0,0.54784]
[1779107616351,49.25,77321.81,0.0,-0.99667,0.0,0.54784]
[1779107616409,49.25,77318.57,0.0,-0.99668,0.0,0.54603]
[1779107616560,49.25,77318.57,0.0,-0.99668,0.0,0.54603]
[1779107621741,49.25,77320.5,0.0,-0.99667,0.0,0.54711]
[1779107623755,49.25,77323.47,0.0,-0.99666,0.0,0.54877]
[1779107624762,49.25,77328.12,0.0,-0.99664,0.0,0.55139]
[1779107625769,49.25,77337.85,0.0,-0.9966,0.0,0.55691]
[1779107626874,49.25,77337.85,0.0,-0.9966,0.0,0.55691]
[1779107626912,49.25,77344.03,0.0,-0.99658,0.0,0.56044]
[1779107627609,49.25,77344.03,0.0,-0.99658,0.0,0.56044]
[1779107627786,49.25,77347.84,0.0,-0.99657,0.0,0.56262]
[1779107629208,49.25,77350.23,0.0,-0.99656,0.0,0.564]
[1779107629523,49.25,77350.23,0.0,-0.99656,0.0,0.564]
[1779107629797,49.25,77353.12,0.0,-0.99655,0.0,0.56566]
[1779107631699,49.25,77353.81,0.0,-0.99654,0.0,0.56606]
[1779107631807,49.25,77353.81,0.0,-0.99654,0.0,0.56606]
[1779107631908,49.25,77356.75,0.0,-0.99653,0.0,0.56776]
[1779107632818,49.25,77360.06,0.0,-0.99652,0.0,0.56968]
[1779107633825,49.25,77368.26,0.0,-0.99649,0.0,0.57446]
[1779107634832,49.25,77393.28,0.0,-0.99639,0.0,0.58924]
[1779107635553,49.25,77393.28,0.0,-0.99639,0.0,0.58924]
[1779107635839,49.25,77415.07,0.0,-0.9963,0.0,0.60238]
[1779107636847,49.25,77425.47,0.0,-0.99626,0.0,0.60874]
[1779107637854,49.25,77427.26,0.0,-0.99625,0.0,0.60984]
[1779107638861,49.25,77427.57,0.0,-0.99625,0.0,0.61003]
[1779107639555,49.25,77427.57,0.0,-0.99625,0.0,0.61003]
[1779107642890,49.25,77421.98,0.0,-0.99627,0.0,0.6066]
[1779107643897,49.25,77416.69,0.0,-0.99629,0.0,0.60337]
[1779107648932,49.25,77415.69,0.0,-0.9963,0.0,0.60276]
[1779107650946,49.25,77420.72,0.0,-0.99628,0.0,0.60583]
[1779107651953,49.25,77417.11,0.0,-0.99629,0.0,0.60363]
[1779107652960,49.25,77411.56,0.0,-0.99631,0.0,0.60025]
[1779107653623,49.25,77411.56,0.0,-0.99631,0.0,0.60025]
[1779107653811,49.25,77411.56,0.0,-0.99631,0.0,0.60025]
[1779107655388,49.25,77412.35,0.0,-0.99631,0.0,0.60073]
[1779107655412,49.25,77413.75,0.0,-0.9963,0.0,0.60158]
[1779107655558,49.25,77413.75,0.0,-0.9963,0.0,0.60158]
[1779107657002,49.25,77434.02,0.0,-0.99622,0.0,0.61401]
[1779107658000,49.25,77450.64,0.0,-0.99615,0.0,0.62437]
[1779107659007,49.25,77456.97,0.0,-0.99612,0.0,0.62835]
[1779107661022,49.25,77462.97,0.0,-0.9961,0.0,0.63215]
[1779107662031,49.25,77472.56,0.0,-0.99606,0.0,0.63826]
[1779107663048,49.25,77492.91,0.0,-0.99597,0.0,0.65138]
[1779107664045,49.25,77507.27,0.0,-0.9959,0.0,0.66078]
[1779107665052,49.25,77498.61,0.0,-0.99594,0.0,0.6551]
[1779107666059,49.25,77481.1,0.0,-0.99602,0.0,0.64374]
[1779107667066,49.25,77478.05,0.0,-0.99603,0.0,0.64178]
[1779107668546,49.25,77477.09,0.0,-0.99604,0.0,0.64116]
[1779107668654,49.25,77477.09,0.0,-0.99604,0.0,0.64116]
[1779107669080,49.25,77468.73,0.0,-0.99607,0.0,0.63581]
[1779107670087,49.25,77466.89,0.0,-0.99608,0.0,0.63464]
[1779107675122,49.25,77468.89,0.0,-0.99608,0.0,0.63492]
[1779107676131,49.25,77473.29,0.0,-0.99606,0.0,0.63773]
[1779107677269,49.25,77473.29,0.0,-0.99606,0.0,0.63773]
[1779107677308,49.25,77473.29,0.0,-0.99606,0.0,0.63773]
[1779107679151,49.25,77487.89,0.0,-0.99599,0.0,0.64712]
[1779107680158,49.25,77487.27,0.0,-0.996,0.0,0.64671]
[1779107681597,49.25,77485.22,0.0,-0.99601,0.0,0.64539]
[1779107681813,49.25,77485.22,0.0,-0.99601,0.0,0.64539]
[1779107683179,49.25,77492.5,0.0,-0.99597,0.0,0.6501]
[1779107684186,49.25,77495.45,0.0,-0.99596,0.0,0.65202]
[1779107684581,49.25,77495.45,0.0,-0.99596,0.0,0.65202]
[1779107684810,49.25,77495.45,0.0,-0.99596,0.0,0.65202]
[1779107685193,49.25,77491.63,0.0,-0.99598,0.0,0.64954]
[1779107687448,49.25,77493.78,0.0,-0.99597,0.0,0.65094]
[1779107687450,49.25,77491.2,0.0,-0.99598,0.0,0.64926]
[1779107688214,49.25,77483.01,0.0,-0.99602,0.0,0.64396]
[1779107689221,49.25,77472.81,0.0,-0.99606,0.0,0.63742]
[1779107690229,49.25,77471.49,0.0,-0.99607,0.0,0.63658]
[1779107690591,49.25,77471.49,0.0,-0.99607,0.0,0.63658]
[1779107690808,49.25,77471.49,0.0,-0.99607,0.0,0.63658]
[1779107691238,49.25,77473.16,0.0,-0.99606,0.0,0.63764]
[1779107692568,49.25,77475.6,0.0,-0.99605,0.0,0.6392]
[1779107692813,49.25,77475.6,0.0,-0.99605,0.0,0.6392]
[1779107695263,49.25,77490.34,0.0,-0.99598,0.0,0.6487]
[1779107696351,49.25,77502.83,0.0,-0.99593,0.0,0.65684]
[1779107697101,49.25,77502.83,0.0,-0.99593,0.0,0.65684]
[1779107697308,49.25,77502.83,0.0,-0.99593,0.0,0.65684]
[1779107697390,49.25,77505.65,0.0,-0.99592,0.0,0.65869]
[1779107698173,49.25,77505.65,0.0,-0.99592,0.0,0.65869]
[1779107698235,49.25,77505.65,0.0,-0.99592,0.0,0.65869]
[1779107698300,49.25,77506.69,0.0,-0.99591,0.0,0.65938]
[1779107699305,49.25,77515.12,0.0,-0.99587,0.0,0.66494]
[1779107700312,49.25,77522.95,0.0,-0.99584,0.0,0.67014]
[1779107701321,49.25,77525.78,0.0,-0.99582,0.0,0.67203]
[1779107702344,49.25,77528.4,0.0,-0.99581,0.0,0.67378]
[1779107703344,49.25,77534.8,0.0,-0.99578,0.0,0.67808]
[1779107705359,49.25,77524.48,0.0,-0.99583,0.0,0.67116]
[1779107706164,49.25,77524.48,0.0,-0.99583,0.0,0.67116]
[1779107706311,49.25,77524.48,0.0,-0.99583,0.0,0.67116]
[1779107706365,49.25,77512.35,0.0,-0.99588,0.0,0.66311]
[1779107707374,49.25,77499.21,0.0,-0.99594,0.0,0.65448]
[1779107708381,49.25,77494.33,0.0,-0.99597,0.0,0.65129]
[1779107710090,49.25,77496.34,0.0,-0.99596,0.0,0.6526]
[1779107710312,49.25,77496.34,0.0,-0.99596,0.0,0.6526]
[1779107711228,49.25,77495.85,0.0,-0.99596,0.0,0.65228]
[1779107711310,49.25,77495.85,0.0,-0.99596,0.0,0.65228]
[1779107711402,49.25,77496.45,0.0,-0.99596,0.0,0.65267]
[1779107713416,49.25,77504.07,0.0,-0.99592,0.0,0.65766]
[1779107714423,49.25,77507.02,0.0,-0.99591,0.0,0.65959]
[1779107714868,49.25,77507.02,0.0,-0.99591,0.0,0.65959]
[1779107715061,49.25,77507.02,0.0,-0.99591,0.0,0.65959]
[1779107716444,49.25,77511.0,0.0,-0.99589,0.0,0.66222]
[1779107717451,49.25,77515.09,0.0,-0.99587,0.0,0.66492]
[1779107718040,49.25,77515.09,0.0,-0.99587,0.0,0.66492]
[1779107718310,49.25,77515.09,0.0,-0.99587,0.0,0.66492]
[1779107719877,49.25,77514.49,0.0,-0.99588,0.0,0.66452]
[1779107720011,49.25,77514.49,0.0,-0.99588,0.0,0.66452]
[1779107720472,49.25,77518.93,0.0,-0.99586,0.0,0.66747]
[1779107721480,49.25,77528.27,0.0,-0.99581,0.0,0.6737]
[1779107722487,49.25,77536.63,0.0,-0.99577,0.0,0.67931]
[1779107723495,49.25,77536.88,0.0,-0.99577,0.0,0.67948]
[1779107724501,49.25,77533.96,0.0,-0.99579,0.0,0.67751]
[1779107725324,49.25,77533.96,0.0,-0.99579,0.0,0.67751]
[1779107725563,49.25,77533.96,0.0,-0.99579,0.0,0.67751]
[1779107725508,49.25,77530.74,0.0,-0.9958,0.0,0.67535]
[1779107726515,49.25,77525.79,0.0,-0.99582,0.0,0.67204]
[1779107727483,49.25,77525.79,0.0,-0.99582,0.0,0.67204]
[1779107727561,49.25,77525.79,0.0,-0.99582,0.0,0.67204]
[1779107727522,49.25,77524.66,0.0,-0.99583,0.0,0.67128]
[1779107729809,49.25,77524.11,0.0,-0.99583,0.0,0.67091]
[1779107730058,49.25,77524.11,0.0,-0.99583,0.0,0.67091]
[1779107731550,49.25,77527.07,0.0,-0.99582,0.0,0.67185]
[1779107732409,49.25,77527.07,0.0,-0.99582,0.0,0.67185]
[1779107732487,49.25,77527.07,0.0,-0.99582,0.0,0.67185]
[1779107732560,49.25,77527.07,0.0,-0.99582,0.0,0.67185]
[1779107732557,49.25,77525.64,0.0,-0.99583,0.0,0.6709]
[1779107733564,49.25,77522.7,0.0,-0.99584,0.0,0.66894]
[1779107735465,49.25,77522.32,0.0,-0.99585,0.0,0.66869]
[1779107735562,49.25,77522.32,0.0,-0.99585,0.0,0.66869]
[1779107735578,49.25,77519.73,0.0,-0.99586,0.0,0.66697]
[1779107736431,49.25,77519.73,0.0,-0.99586,0.0,0.66697]
[1779107736559,49.25,77519.73,0.0,-0.99586,0.0,0.66697]
[1779107736585,49.25,77516.1,0.0,-0.99587,0.0,0.66456]
[1779107737759,49.25,77517.01,0.0,-0.99587,0.0,0.66516]
[1779107737808,49.25,77517.01,0.0,-0.99587,0.0,0.66516]
[1779107742988,49.25,77520.05,0.0,-0.99586,0.0,0.66718]
[1779107743251,49.25,77520.05,0.0,-0.99586,0.0,0.66718]
[1779107743309,49.25,77520.05,0.0,-0.99586,0.0,0.66718]
[1779107744062,49.25,77522.04,0.0,-0.99585,0.0,0.6685]
[1779107744310,49.25,77522.04,0.0,-0.99585,0.0,0.6685]
[1779107744412,49.25,77526.09,0.0,-0.99583,0.0,0.6712]
[1779107747227,49.25,77527.27,0.0,-0.99582,0.0,0.67199]
[1779107747233,49.25,77537.48,0.0,-0.99578,0.0,0.67884]
[1779107747813,49.25,77552.96,0.0,-0.9957,0.0,0.68934]
[1779107749525,49.25,77566.24,0.0,-0.99564,0.0,0.69846]
[1779107749688,49.25,77573.84,0.0,-0.99561,0.0,0.70372]
[1779107750731,49.25,77573.84,0.0,-0.99561,0.0,0.70372]
[1779107750834,49.25,77570.96,0.0,-0.99562,0.0,0.70172]
[1779107752711,49.25,77567.2,0.0,-0.99564,0.0,0.69912]
[1779107753718,49.25,77559.27,0.0,-0.99567,0.0,0.69366]
[1779107754726,49.25,77552.78,0.0,-0.9957,0.0,0.68922]
[1779107755732,49.25,77550.33,0.0,-0.99572,0.0,0.68755]
[1779107756739,49.25,77546.8,0.0,-0.99573,0.0,0.68514]
[1779107759617,49.25,77545.9,0.0,-0.99574,0.0,0.68453]
[1779107759808,49.25,77544.85,0.0,-0.99574,0.0,0.68382]
[1779107760798,49.25,77545.91,0.0,-0.99574,0.0,0.68454]
[1779107760809,49.25,77545.91,0.0,-0.99574,0.0,0.68454]
[1779107760899,49.25,77546.39,0.0,-0.99573,0.0,0.68487]
[1779107762782,49.25,77542.66,0.0,-0.99575,0.0,0.68234]
[1779107765803,49.25,77535.03,0.0,-0.99579,0.0,0.67719]
[1779107769397,49.25,77535.54,0.0,-0.99579,0.0,0.67753]
[1779107769560,49.25,77535.54,0.0,-0.99579,0.0,0.67753]
[1779107769622,49.25,77536.43,0.0,-0.99578,0.0,0.67813]
[1779107769831,49.25,77539.74,0.0,-0.99577,0.0,0.68036]
[1779107770838,49.25,77536.8,0.0,-0.99578,0.0,0.67838]
[1779107771845,49.25,77528.56,0.0,-0.99582,0.0,0.67285]
[1779107772870,49.25,77528.56,0.0,-0.99582,0.0,0.67285]
[1779107773058,49.25,77528.56,0.0,-0.99582,0.0,0.67285]
[1779107773074,49.25,77523.53,0.0,-0.99584,0.0,0.66949]
[1779107775873,49.25,77520.77,0.0,-0.99585,0.0,0.66766]
[1779107779731,49.25,77519.86,0.0,-0.99586,0.0,0.66705]
[1779107779809,49.25,77519.86,0.0,-0.99586,0.0,0.66705]
[1779107783565,49.25,77521.15,0.0,-0.99585,0.0,0.66791]
[1779107783809,49.25,77522.44,0.0,-0.99585,0.0,0.66877]
[1779107783929,49.25,77525.18,0.0,-0.99583,0.0,0.67059]
[1779107787957,49.25,77527.82,0.0,-0.99582,0.0,0.67235]
[1779107788810,49.25,77527.82,0.0,-0.99582,0.0,0.67235]
[1779107788964,49.25,77532.45,0.0,-0.9958,0.0,0.67546]
[1779107789971,49.25,77536.02,0.0,-0.99578,0.0,0.67786]
[1779107791828,49.25,77535.45,0.0,-0.99579,0.0,0.67747]
[1779107792059,49.25,77535.45,0.0,-0.99579,0.0,0.67747]
[1779107792095,49.25,77533.23,0.0,-0.9958,0.0,0.67494]
[1779107792992,49.25,77528.17,0.0,-0.99583,0.0,0.67155]
[1779107795303,49.25,77527.34,0.0,-0.99583,0.0,0.671]
[1779107795309,49.25,77527.34,0.0,-0.99583,0.0,0.671]
[1779107798031,49.25,77526.58,0.0,-0.99583,0.0,0.67049]
[1779107798060,49.25,77526.58,0.0,-0.99583,0.0,0.67049]
[1779107798132,49.25,77526.37,0.0,-0.99583,0.0,0.67035]
[1779107799407,49.25,77526.37,0.0,-0.99583,0.0,0.67035]
[1779107799565,49.25,77526.37,0.0,-0.99583,0.0,0.67035]
[1779107801049,49.25,77518.39,0.0,-0.99587,0.0,0.66504]
[1779107802063,49.25,77505.13,0.0,-0.99593,0.0,0.65631]
[1779107803070,49.25,77500.38,0.0,-0.99595,0.0,0.6532]
[1779107804077,49.25,77496.24,0.0,-0.99597,0.0,0.65051]
[1779107805084,49.25,77492.4,0.0,-0.99599,0.0,0.64802]
[1779107805767,49.25,77492.4,0.0,-0.99599,0.0,0.64802]
[1779107805809,49.25,77492.4,0.0,-0.99599,0.0,0.64802]
[1779107806091,49.25,77492.12,0.0,-0.99599,0.0,0.64783]
[1779107807098,49.25,77495.23,0.0,-0.99597,0.0,0.64985]
[1779107808105,49.25,77492.74,0.0,-0.99599,0.0,0.64824]
[1779107811126,49.25,77489.92,0.0,-0.996,0.0,0.64641]
[1779107815154,49.25,77485.66,0.0,-0.99602,0.0,0.64366]
[1779107816066,49.25,77485.66,0.0,-0.99602,0.0,0.64366]
[1779107816309,49.25,77485.66,0.0,-0.99602,0.0,0.64366]
[1779107817168,49.25,77487.12,0.0,-0.99601,0.0,0.6446]
[1779107818623,49.25,77487.12,0.0,-0.99601,0.0,0.6446]
[1779107818809,49.25,77487.3,0.0,-0.99601,0.0,0.64472]
[1779107819182,49.25,77488.52,0.0,-0.996,0.0,0.64551]
[1779107821547,49.25,77487.89,0.0,-0.99601,0.0,0.6451]
[1779107821563,49.25,77487.89,0.0,-0.99601,0.0,0.6451]
[1779107821595,49.25,77491.71,0.0,-0.99599,0.0,0.64757]
[1779107822203,49.25,77497.26,0.0,-0.99596,0.0,0.65117]
[1779107824637,49.25,77502.22,0.0,-0.99594,0.0,0.65441]
[1779107824808,49.25,77502.22,0.0,-0.99594,0.0,0.65441]
[1779107825224,49.25,77507.66,0.0,-0.99592,0.0,0.65797]
[1779107829756,49.25,77506.4,0.0,-0.99592,0.0,0.65714]
[1779107829812,49.25,77506.4,0.0,-0.99592,0.0,0.65714]
[1779107830264,49.25,77499.34,0.0,-0.99596,0.0,0.65253]
[1779107831274,49.25,77496.35,0.0,-0.99597,0.0,0.65058]
[1779107832275,49.25,77502.72,0.0,-0.99594,0.0,0.65473]
[1779107833654,49.25,77502.72,0.0,-0.99594,0.0,0.65473]
[1779107833282,49.25,77509.44,0.0,-0.99591,0.0,0.65914]
[1779107833808,49.25,77509.44,0.0,-0.99591,0.0,0.65914]
[1779107835370,49.25,77509.41,0.0,-0.99591,0.0,0.65912]
[1779107837912,49.25,77508.73,0.0,-0.99591,0.0,0.65867]
[1779107838061,49.25,77508.73,0.0,-0.99591,0.0,0.65867]
[1779107838135,49.25,77508.73,0.0,-0.99591,0.0,0.65867]
[1779107838309,49.25,77508.73,0.0,-0.99591,0.0,0.65867]
[1779107838317,49.25,77507.31,0.0,-0.99592,0.0,0.65774]
[1779107842111,49.25,77506.41,0.0,-0.99592,0.0,0.65715]
[1779107842260,49.25,77506.41,0.0,-0.99592,0.0,0.65715]
[1779107842310,49.25,77506.41,0.0,-0.99592,0.0,0.65715]
[1779107842345,49.25,77506.36,0.0,-0.99592,0.0,0.65712]
[1779107844359,49.25,77503.82,0.0,-0.99594,0.0,0.65545]
[1779107846869,49.25,77503.76,0.0,-0.99594,0.0,0.65541]
[1779107846972,49.25,77503.76,0.0,-0.99594,0.0,0.65541]
[1779107847066,49.25,77503.76,0.0,-0.99594,0.0,0.65541]
[1779107847380,49.25,77499.85,0.0,-0.99595,0.0,0.65286]
[1779107848962,49.25,77498.34,0.0,-0.99596,0.0,0.65188]
[1779107849023,49.25,77498.34,0.0,-0.99596,0.0,0.65188]
[1779107849059,49.25,77498.34,0.0,-0.99596,0.0,0.65188]
[1779107849394,49.25,77498.57,0.0,-0.99596,0.0,0.65202]
[1779107850401,49.25,77501.34,0.0,-0.99595,0.0,0.65383]
[1779107851728,49.25,77501.34,0.0,-0.99595,0.0,0.65383]
[1779107851809,49.25,77499.36,0.0,-0.99596,0.0,0.65152]
[1779107851959,49.25,77499.36,0.0,-0.99596,0.0,0.65152]
[1779107852059,49.25,77499.36,0.0,-0.99596,0.0,0.65152]
[1779107852415,49.25,77497.08,0.0,-0.99597,0.0,0.65004]
[1779107855436,49.25,77500.5,0.0,-0.99596,0.0,0.65227]
[1779107856077,49.25,77500.5,0.0,-0.99596,0.0,0.65227]
[1779107856310,49.25,77500.5,0.0,-0.99596,0.0,0.65227]
[1779107856562,49.25,77500.5,0.0,-0.99596,0.0,0.65227]
[1779107856635,49.25,77502.47,0.0,-0.99595,0.0,0.65355]
[1779107861597,49.25,77501.71,0.0,-0.99595,0.0,0.65306]
[1779107861654,49.25,77501.67,0.0,-0.99595,0.0,0.65303]
[1779107861779,49.25,77501.67,0.0,-0.99595,0.0,0.65303]
[1779107861809,49.25,77501.67,0.0,-0.99595,0.0,0.65303]
[1779107865494,49.25,77500.83,0.0,-0.99596,0.0,0.65248]
[1779107865561,49.25,77500.83,0.0,-0.99596,0.0,0.65248]
[1779107865763,49.25,77498.27,0.0,-0.99597,0.0,0.65081]
[1779107865809,49.25,77498.27,0.0,-0.99597,0.0,0.65081]
[1779107867917,49.25,77496.96,0.0,-0.99597,0.0,0.64996]
[1779107867979,49.25,77496.96,0.0,-0.99597,0.0,0.64996]
[1779107868059,49.25,77496.96,0.0,-0.99597,0.0,0.64996]
[1779107868527,49.25,77500.31,0.0,-0.99596,0.0,0.65214]
[1779107871548,49.25,77502.52,0.0,-0.99595,0.0,0.65358]
[1779107872555,49.25,77500.27,0.0,-0.99596,0.0,0.65212]
[1779107872921,49.25,77500.27,0.0,-0.99596,0.0,0.65212]
[1779107873058,49.25,77500.27,0.0,-0.99596,0.0,0.65212]
[1779107873244,49.25,77500.27,0.0,-0.99596,0.0,0.65212]
[1779107873311,49.25,77500.27,0.0,-0.99596,0.0,0.65212]
[1779107873562,49.25,77500.24,0.0,-0.99596,0.0,0.6521]
[1779107874674,49.25,77500.24,0.0,-0.99596,0.0,0.6521]
[1779107877733,49.25,77502.72,0.0,-0.99595,0.0,0.65371]
[1779107877738,49.25,77503.14,0.0,-0.99594,0.0,0.65399]
[1779107877808,49.25,77503.14,0.0,-0.99594,0.0,0.65399]
[1779107877959,49.25,77503.14,0.0,-0.99594,0.0,0.65399]
[1779107878058,49.25,77503.14,0.0,-0.99594,0.0,0.65399]
[1779107878597,49.25,77506.15,0.0,-0.99593,0.0,0.65596]
[1779107880611,49.25,77509.4,0.0,-0.99592,0.0,0.65809]
[1779107881618,49.25,77516.8,0.0,-0.99588,0.0,0.66296]
[1779107882625,49.25,77522.68,0.0,-0.99586,0.0,0.66686]
[1779107883760,49.25,77522.68,0.0,-0.99586,0.0,0.66686]
[1779107883632,49.25,77525.04,0.0,-0.99585,0.0,0.66843]
[1779107883809,49.25,77525.04,0.0,-0.99585,0.0,0.66843]
[1779107884220,49.25,77525.04,0.0,-0.99585,0.0,0.66843]
[1779107884309,49.25,77525.04,0.0,-0.99585,0.0,0.66843]
[1779107884639,49.25,77524.43,0.0,-0.99585,0.0,0.66802]
[1779107886653,49.25,77527.35,0.0,-0.99584,0.0,0.66997]
[1779107887660,49.25,77533.77,0.0,-0.99581,0.0,0.67426]
[1779107888524,49.25,77533.77,0.0,-0.99581,0.0,0.67426]
[1779107888567,49.25,77533.77,0.0,-0.99581,0.0,0.67426]
[1779107888667,49.25,77535.66,0.0,-0.9958,0.0,0.67553]
[1779107888975,49.25,77535.66,0.0,-0.9958,0.0,0.67553]
[1779107889060,49.25,77535.66,0.0,-0.9958,0.0,0.67553]
[1779107890647,49.25,77537.58,0.0,-0.99579,0.0,0.67682]
[1779107893698,49.25,77540.15,0.0,-0.99578,0.0,0.67855]
[1779107893808,49.25,77541.1,0.0,-0.99577,0.0,0.67919]
[1779107897730,49.25,77545.27,0.0,-0.99575,0.0,0.682]
[1779107899690,49.25,77544.81,0.0,-0.99576,0.0,0.68169]
[1779107899744,49.25,77547.38,0.0,-0.99574,0.0,0.68343]
[1779107899809,49.25,77547.38,0.0,-0.99574,0.0,0.68343]
[1779107900397,49.25,77547.38,0.0,-0.99574,0.0,0.68343]
[1779107900561,49.25,77547.38,0.0,-0.99574,0.0,0.68343]
[1779107903782,49.25,77558.66,0.0,-0.99569,0.0,0.69112]
[1779107904787,49.25,77558.94,0.0,-0.99569,0.0,0.69131]
[1779107906010,49.25,77558.4,0.0,-0.99569,0.0,0.69094]
[1779107906013,49.25,77558.4,0.0,-0.99569,0.0,0.69094]
[1779107906801,49.25,77556.6,0.0,-0.9957,0.0,0.68971]
[1779107907625,49.25,77556.6,0.0,-0.9957,0.0,0.68971]
[1779107907911,49.25,77556.6,0.0,-0.9957,0.0,0.68971]
[1779107907936,49.25,77551.26,0.0,-0.99572,0.0,0.68607]
[1779107908816,49.25,77547.82,0.0,-0.99574,0.0,0.68373]
[1779107909823,49.25,77551.04,0.0,-0.99573,0.0,0.68592]
[1779107912653,49.25,77551.09,0.0,-0.99573,0.0,0.68595]
[1779107912807,49.25,77551.09,0.0,-0.99573,0.0,0.68595]
[1779107913700,49.25,77550.61,0.0,-0.99573,0.0,0.68457]
[1779107913801,49.25,77553.96,0.0,-0.99572,0.0,0.68685]
[1779107913851,49.25,77554.79,0.0,-0.99571,0.0,0.68741]
[1779107916704,49.25,77555.55,0.0,-0.99571,0.0,0.68793]
[1779107916872,49.25,77558.7,0.0,-0.9957,0.0,0.69008]
[1779107919390,49.25,77560.08,0.0,-0.99569,0.0,0.69103]
[1779107919486,49.25,77564.32,0.0,-0.99567,0.0,0.69393]
[1779107920022,49.25,77564.32,0.0,-0.99567,0.0,0.69393]
[1779107920058,49.25,77564.32,0.0,-0.99567,0.0,0.69393]
[1779107920571,49.25,77564.32,0.0,-0.99567,0.0,0.69393]
[1779107920672,49.25,77567.25,0.0,-0.99566,0.0,0.69595]
[1779107921907,49.25,77569.95,0.0,-0.99564,0.0,0.69781]
[1779107922914,49.25,77573.07,0.0,-0.99563,0.0,0.69997]
[1779107923921,49.25,77575.88,0.0,-0.99561,0.0,0.70191]
[1779107925935,49.25,77573.62,0.0,-0.99563,0.0,0.70035]
[1779107926894,49.25,77573.62,0.0,-0.99563,0.0,0.70035]
[1779107927060,49.25,77573.62,0.0,-0.99563,0.0,0.70035]
[1779107929946,49.25,77575.46,0.0,-0.99562,0.0,0.70162]
[1779107930059,49.25,77575.46,0.0,-0.99562,0.0,0.70162]
[1779107933991,49.25,77579.97,0.0,-0.9956,0.0,0.70476]
[1779107934928,49.25,77579.97,0.0,-0.9956,0.0,0.70476]
[1779107935068,49.25,77579.97,0.0,-0.9956,0.0,0.70476]
[1779107935076,49.25,77571.52,0.0,-0.99564,0.0,0.6989]
[1779107935970,49.25,77571.52,0.0,-0.99564,0.0,0.6989]
[1779107936012,49.25,77571.05,0.0,-0.99564,0.0,0.69857]
[1779107937013,49.25,77577.72,0.0,-0.99561,0.0,0.70319]
[1779107939546,49.25,77578.64,0.0,-0.9956,0.0,0.70383]
[1779107939643,49.25,77580.39,0.0,-0.99559,0.0,0.70505]
[1779107941411,49.25,77579.67,0.0,-0.9956,0.0,0.70455]
[1779107941568,49.25,77579.67,0.0,-0.9956,0.0,0.70455]
[1779107943054,49.25,77587.74,0.0,-0.99556,0.0,0.71018]
[1779107944061,49.25,77593.72,0.0,-0.99553,0.0,0.71438]
[1779107945068,49.25,77599.31,0.0,-0.9955,0.0,0.71832]
[1779107946075,49.25,77609.76,0.0,-0.99545,0.0,0.72575]
[1779107948089,49.25,77611.48,0.0,-0.99544,0.0,0.72697]
[1779107949096,49.25,77623.68,0.0,-0.99538,1e-05,0.73574]
[1779107950431,49.25,77630.08,0.0,-0.99535,1e-05,0.74037]
[1779107951110,49.25,77622.73,0.0,-0.99539,1e-05,0.73505]
[1779107956467,49.25,77621.99,0.0,-0.99539,1e-05,0.73452]
[1779107956561,49.25,77621.99,0.0,-0.99539,1e-05,0.73452]
[1779107956620,49.25,77618.84,0.0,-0.99541,0.0,0.73225]
[1779107957033,49.25,77618.84,0.0,-0.99541,0.0,0.73225]
[1779107957061,49.25,77618.84,0.0,-0.99541,0.0,0.73225]
[1779107959173,49.25,77623.98,0.0,-0.99538,1e-05,0.73595]
[1779107960046,49.25,77623.98,0.0,-0.99538,1e-05,0.73595]
[1779107960060,49.25,77623.98,0.0,-0.99538,1e-05,0.73595]
[1779107960180,49.25,77626.47,0.0,-0.99537,1e-05,0.73775]
[1779107962144,49.25,77625.09,0.0,-0.99537,1e-05,0.73675]
[1779107962313,49.25,77625.09,0.0,-0.99537,1e-05,0.73675]
[1779107962652,49.25,77625.09,0.0,-0.99537,1e-05,0.73675]
[1779107962811,49.25,77625.09,0.0,-0.99537,1e-05,0.73675]
[1779107962842,49.25,77621.33,0.0,-0.99539,0.0,0.73404]
[1779107963202,49.25,77615.02,0.0,-0.99542,0.0,0.72951]
[1779107965232,49.25,77614.65,0.0,-0.99543,0.0,0.72924]
[1779107966699,49.25,77614.65,0.0,-0.99543,0.0,0.72924]
[1779107966809,49.25,77614.65,0.0,-0.99543,0.0,0.72924]
[1779107966785,49.25,77619.15,0.0,-0.9954,0.0,0.73247]
[1779107967517,49.25,77619.15,0.0,-0.9954,0.0,0.73247]
[1779107967561,49.25,77619.15,0.0,-0.9954,0.0,0.73247]
[1779107967611,49.25,77628.08,0.0,-0.99536,1e-05,0.73892]
[1779107969245,49.25,77627.84,0.0,-0.99536,1e-05,0.73874]
[1779107970252,49.25,77633.42,0.0,-0.99533,1e-05,0.74279]
[1779107971048,49.25,77633.42,0.0,-0.99533,1e-05,0.74279]
[1779107971059,49.25,77633.42,0.0,-0.99533,1e-05,0.74279]
[1779107971758,49.25,77633.42,0.0,-0.99533,1e-05,0.74279]
[1779107971808,49.25,77633.42,0.0,-0.99533,1e-05,0.74279]
[1779107971796,49.25,77639.05,0.0,-0.99531,1e-05,0.74577]
[1779107974829,49.25,77639.12,0.0,-0.99531,1e-05,0.74582]
[1779107974846,49.25,77633.46,0.0,-0.99534,1e-05,0.7417]
[1779107975071,49.25,77633.46,0.0,-0.99534,1e-05,0.7417]
[1779107975707,49.25,77633.46,0.0,-0.99534,1e-05,0.7417]
[1779107975808,49.25,77633.46,0.0,-0.99534,1e-05,0.7417]
[1779107975807,49.25,77633.39,0.0,-0.99534,1e-05,0.74165]
[1779107976297,49.25,77623.73,0.0,-0.99539,1e-05,0.73466]
[1779107977602,49.25,77614.85,0.0,-0.99543,0.0,0.72828]
[1779107977983,49.25,77614.85,0.0,-0.99543,0.0,0.72828]
[1779107978013,49.25,77614.85,0.0,-0.99543,0.0,0.72828]
[1779107978311,49.25,77613.03,0.0,-0.99544,0.0,0.72698]
[1779107979318,49.25,77611.09,0.0,-0.99545,0.0,0.72559]
[1779107980325,49.25,77609.14,0.0,-0.99546,0.0,0.7242]
[1779107983145,49.25,77608.34,0.0,-0.99546,0.0,0.72363]
[1779107983309,49.25,77608.34,0.0,-0.99546,0.0,0.72363]
[1779107983346,49.25,77614.13,0.0,-0.99544,0.0,0.72777]
[1779107984144,49.25,77614.13,0.0,-0.99544,0.0,0.72777]
[1779107984313,49.25,77614.13,0.0,-0.99544,0.0,0.72777]
[1779107984355,49.25,77620.18,0.0,-0.99541,0.0,0.7321]
[1779107988588,49.25,77620.95,0.0,-0.9954,0.0,0.73266]
[1779107988808,49.25,77620.95,0.0,-0.9954,0.0,0.73266]
[1779107990805,49.25,77621.41,0.0,-0.9954,0.0,0.73299]
[1779107990852,49.25,77621.26,0.0,-0.9954,0.0,0.73288]
[1779107991058,49.25,77621.26,0.0,-0.9954,0.0,0.73288]
[1779107991404,49.25,77620.62,0.0,-0.9954,0.0,0.73242]
[1779107991982,49.25,77620.62,0.0,-0.9954,0.0,0.73242]
[1779107992059,49.25,77620.62,0.0,-0.9954,0.0,0.73242]
[1779107992411,49.25,77622.25,0.0,-0.99539,0.0,0.73359]
[1779107995612,49.25,77623.58,0.0,-0.99539,1e-05,0.73455]
[1779107995808,49.25,77623.58,0.0,-0.99539,1e-05,0.73455]
[1779107996892,49.25,77624.01,0.0,-0.99539,1e-05,0.73486]
[1779107997063,49.25,77623.37,0.0,-0.99539,1e-05,0.7344]
[1779107997446,49.25,77621.59,0.0,-0.9954,0.0,0.73312]
[1779107998453,49.25,77619.34,0.0,-0.99541,0.0,0.7315]
[1779107999460,49.25,77613.96,0.0,-0.99544,0.0,0.72764]
[1779108000059,49.25,77613.96,0.0,-0.99544,0.0,0.72764]
[1779108000467,49.25,77610.72,0.0,-0.99545,0.0,0.72533]
[1779108002799,49.25,77611.47,0.0,-0.99545,0.0,0.72587]
[1779108002809,49.25,77611.47,0.0,-0.99545,0.0,0.72587]
[1779108002848,49.25,77613.58,0.0,-0.99544,0.0,0.72737]
[1779108003136,49.25,77613.58,0.0,-0.99544,0.0,0.72737]
[1779108003155,49.25,77613.58,0.0,-0.99544,0.0,0.72737]
[1779108003489,49.25,77621.19,0.0,-0.9954,0.0,0.73283]
[1779108004757,49.25,77621.19,0.0,-0.9954,0.0,0.73283]
[1779108004808,49.25,77621.19,0.0,-0.9954,0.0,0.73283]
[1779108004811,49.25,77627.73,0.0,-0.99537,1e-05,0.73755]
[1779108005502,49.25,77635.48,0.0,-0.99533,1e-05,0.74317]
[1779108006408,49.25,77635.48,0.0,-0.99533,1e-05,0.74317]
[1779108006565,49.25,77635.48,0.0,-0.99533,1e-05,0.74317]
[1779108006662,49.25,77639.43,0.0,-0.99531,1e-05,0.74605]
[1779108007516,49.25,77644.73,0.0,-0.99528,1e-05,0.74993]
[1779108008523,49.25,77650.74,0.0,-0.99525,1e-05,0.75435]
[1779108009164,49.25,77650.74,0.0,-0.99525,1e-05,0.75435]
[1779108009311,49.25,77650.74,0.0,-0.99525,1e-05,0.75435]
[1779108013558,49.25,77655.2,0.0,-0.99523,1e-05,0.75764]
[1779108014713,49.25,77655.2,0.0,-0.99523,1e-05,0.75764]
[1779108014717,49.25,77656.98,0.0,-0.99522,1e-05,0.75896]
[1779108015573,49.25,77655.25,0.0,-0.99523,1e-05,0.75768]
[1779108016309,49.25,77655.25,0.0,-0.99523,1e-05,0.75768]
[1779108016579,49.25,77652.35,0.0,-0.99524,1e-05,0.75554]
[1779108017133,49.25,77652.35,0.0,-0.99524,1e-05,0.75554]
[1779108017202,49.25,77652.35,0.0,-0.99524,1e-05,0.75554]
[1779108017586,49.25,77649.13,0.0,-0.99526,1e-05,0.75316]
[1779108018586,49.25,77649.13,0.0,-0.99526,1e-05,0.75316]
[1779108018810,49.25,77649.13,0.0,-0.99526,1e-05,0.75316]
[1779108018912,49.25,77644.25,0.0,-0.99528,1e-05,0.74958]
[1779108019600,49.25,77639.11,0.0,-0.99531,1e-05,0.74582]
[1779108020607,49.25,77633.05,0.0,-0.99534,1e-05,0.7414]
[1779108021614,49.25,77626.69,0.0,-0.99537,1e-05,0.7368]
[1779108022495,49.25,77626.69,0.0,-0.99537,1e-05,0.7368]
[1779108022568,49.25,77626.69,0.0,-0.99537,1e-05,0.7368]
[1779108023628,49.25,77628.6,0.0,-0.99536,1e-05,0.73818]
[1779108024635,49.25,77632.73,0.0,-0.99534,1e-05,0.74117]
[1779108024964,49.25,77632.73,0.0,-0.99534,1e-05,0.74117]
[1779108025059,49.25,77632.73,0.0,-0.99534,1e-05,0.74117]
[1779108026315,49.25,77632.78,0.0,-0.99534,1e-05,0.74121]
[1779108026649,49.25,77636.13,0.0,-0.99532,1e-05,0.74364]
[1779108027632,49.25,77636.13,0.0,-0.99532,1e-05,0.74364]
[1779108027809,49.25,77636.13,0.0,-0.99532,1e-05,0.74364]
[1779108027905,49.25,77642.13,0.0,-0.99529,1e-05,0.74803]
[1779108029670,49.25,77644.24,0.0,-0.99528,1e-05,0.74957]
[1779108031704,49.25,77643.89,0.0,-0.99529,1e-05,0.74931]
[1779108031807,49.25,77643.89,0.0,-0.99529,1e-05,0.74931]
[1779108033638,49.25,77642.08,0.0,-0.9953,1e-05,0.74686]
[1779108033809,49.25,77642.08,0.0,-0.9953,1e-05,0.74686]
[1779108033899,49.25,77642.74,0.0,-0.9953,1e-05,0.74734]
[1779108038234,49.25,77640.28,0.0,-0.99531,1e-05,0.74555]
[1779108038317,49.25,77640.28,0.0,-0.99531,1e-05,0.74555]
[1779108038733,49.25,77633.88,0.0,-0.99534,1e-05,0.74089]
[1779108040747,49.25,77631.18,0.0,-0.99536,1e-05,0.73893]
[1779108044275,49.25,77631.11,0.0,-0.99536,1e-05,0.73888]
[1779108044317,49.25,77631.11,0.0,-0.99536,1e-05,0.73888]
[1779108046789,49.25,77623.83,0.0,-0.99539,0.0,0.73362]
[1779108047796,49.25,77621.19,0.0,-0.99541,0.0,0.73172]
[1779108048803,49.25,77613.27,0.0,-0.99545,0.0,0.72605]
[1779108049810,49.25,77611.76,0.0,-0.99545,0.0,0.72497]
[1779108051824,49.25,77615.19,0.0,-0.99544,0.0,0.72742]
[1779108052652,49.25,77615.19,0.0,-0.99544,0.0,0.72742]
[1779108052808,49.25,77615.19,0.0,-0.99544,0.0,0.72742]
[1779108052831,49.25,77618.74,0.0,-0.99542,0.0,0.72996]
[1779108054845,49.25,77622.17,0.0,-0.9954,0.0,0.73243]
[1779108055108,49.25,77622.17,0.0,-0.9954,0.0,0.73243]
[1779108055310,49.25,77622.17,0.0,-0.9954,0.0,0.73243]
[1779108055852,49.25,77619.53,0.0,-0.99542,0.0,0.73053]
[1779108056859,49.25,77616.37,0.0,-0.99543,0.0,0.72826]
[1779108057421,49.25,77616.37,0.0,-0.99543,0.0,0.72826]
[1779108057562,49.25,77616.37,0.0,-0.99543,0.0,0.72826]
[1779108059189,49.25,77615.94,0.0,-0.99543,0.0,0.72796]
[1779108059311,49.25,77615.94,0.0,-0.99543,0.0,0.72796]
[1779108059880,49.25,77615.83,0.0,-0.99543,0.0,0.72788]
[1779108060471,49.25,77615.83,0.0,-0.99543,0.0,0.72788]
[1779108060561,49.25,77615.83,0.0,-0.99543,0.0,0.72788]
[1779108060887,49.25,77612.33,0.0,-0.99545,0.0,0.72538]
[1779108063939,49.25,77612.71,0.0,-0.99545,0.0,0.72565]
[1779108064064,49.25,77612.47,0.0,-0.99545,0.0,0.72548]
[1779108064499,49.25,77612.47,0.0,-0.99545,0.0,0.72548]
[1779108064561,49.25,77612.47,0.0,-0.99545,0.0,0.72548]
[1779108064915,49.25,77609.73,0.0,-0.99546,0.0,0.72352]
[1779108066753,49.25,77610.37,0.0,-0.99546,0.0,0.72398]
[1779108066809,49.25,77610.37,0.0,-0.99546,0.0,0.72398]
[1779108067936,49.25,77613.0,0.0,-0.99545,0.0,0.72586]
[1779108068948,49.25,77618.55,0.0,-0.99542,0.0,0.72983]
[1779108069951,49.25,77627.37,0.0,-0.99538,1e-05,0.73617]
[1779108070958,49.25,77634.23,0.0,-0.99534,1e-05,0.74114]
[1779108072972,49.25,77634.31,0.0,-0.99534,1e-05,0.7412]
[1779108075416,49.25,77634.8,0.0,-0.99534,1e-05,0.74156]
[1779108075561,49.25,77634.8,0.0,-0.99534,1e-05,0.74156]
[1779108075572,49.25,77634.45,0.0,-0.99534,1e-05,0.7413]
[1779108078007,49.25,77645.42,0.0,-0.99528,1e-05,0.74931]
[1779108079909,49.25,77651.33,0.0,-0.99525,1e-05,0.75365]
[1779108080313,49.25,77651.33,0.0,-0.99525,1e-05,0.75365]
[1779108085402,49.25,77648.34,0.0,-0.99527,1e-05,0.75145]
[1779108085560,49.25,77648.34,0.0,-0.99527,1e-05,0.75145]
[1779108085700,49.25,77648.34,0.0,-0.99527,1e-05,0.75145]
[1779108085808,49.25,77648.34,0.0,-0.99527,1e-05,0.75145]
[1779108085909,49.25,77648.29,0.0,-0.99527,1e-05,0.75141]
[1779108091199,49.25,77648.09,0.0,-0.99527,1e-05,0.75127]
[1779108091309,49.25,77648.09,0.0,-0.99527,1e-05,0.75127]
[1779108095440,49.25,77647.89,0.0,-0.99528,1e-05,0.74999]
[1779108095843,49.25,77647.89,0.0,-0.99528,1e-05,0.74999]
[1779108095892,49.25,77647.89,0.0,-0.99528,1e-05,0.74999]
[1779108095993,49.25,77648.32,0.0,-0.99528,1e-05,0.75031]
[1779108096059,49.25,77648.32,0.0,-0.99528,1e-05,0.75031]
[1779108099240,49.25,77658.82,0.0,-0.99522,1e-05,0.75805]
[1779108100248,49.25,77665.78,0.0,-0.99519,1e-05,0.76321]
[1779108101255,49.25,77660.55,0.0,-0.99521,1e-05,0.75933]
[1779108103269,49.25,77657.87,0.0,-0.99523,1e-05,0.75734]
[1779108105108,49.25,77659.24,0.0,-0.99522,1e-05,0.75836]
[1779108105310,49.25,77659.24,0.0,-0.99522,1e-05,0.75836]
[1779108105381,49.25,77662.96,0.0,-0.9952,1e-05,0.76112]
[1779108106291,49.25,77669.42,0.0,-0.99517,1e-05,0.76593]
[1779108107298,49.25,77673.93,0.0,-0.99514,1e-05,0.7693]
[1779108109348,49.25,77673.68,0.0,-0.99515,1e-05,0.76912]
[1779108109512,49.25,77673.68,0.0,-0.99515,1e-05,0.76912]
[1779108109560,49.25,77673.68,0.0,-0.99515,1e-05,0.76912]
[1779108109657,49.25,77674.08,0.0,-0.99514,1e-05,0.76942]
[1779108113340,49.25,77670.06,0.0,-0.99516,1e-05,0.76641]
[1779108114347,49.25,77666.8,0.0,-0.99518,1e-05,0.76397]
[1779108117370,49.25,77662.02,0.0,-0.99521,1e-05,0.76042]
[1779108118386,49.25,77662.02,0.0,-0.99521,1e-05,0.76042]
[1779108118558,49.25,77662.02,0.0,-0.99521,1e-05,0.76042]
[1779108119171,49.25,77659.66,0.0,-0.99522,1e-05,0.75867]
[1779108119309,49.25,77659.66,0.0,-0.99522,1e-05,0.75867]
[1779108119384,49.25,77658.8,0.0,-0.99522,1e-05,0.75803]
[1779108121398,49.25,77668.73,0.0,-0.99517,1e-05,0.76541]
[1779108122406,49.25,77674.41,0.0,-0.99514,1e-05,0.76966]
[1779108123306,49.25,77674.41,0.0,-0.99514,1e-05,0.76966]
[1779108123559,49.25,77674.41,0.0,-0.99514,1e-05,0.76966]
[1779108123660,49.25,77670.15,0.0,-0.99516,1e-05,0.76647]
[1779108124304,49.25,77670.15,0.0,-0.99516,1e-05,0.76647]
[1779108124311,49.25,77670.15,0.0,-0.99516,1e-05,0.76647]
[1779108124419,49.25,77666.64,0.0,-0.99518,1e-05,0.76385]
[1779108125993,49.25,77666.64,0.0,-0.99518,1e-05,0.76385]
[1779108126019,49.25,77660.62,0.0,-0.99521,1e-05,0.75938]
[1779108126068,49.25,77660.62,0.0,-0.99521,1e-05,0.75938]
[1779108127792,49.25,77660.57,0.0,-0.99521,1e-05,0.75934]
[1779108127809,49.25,77660.57,0.0,-0.99521,1e-05,0.75934]
[1779108127893,49.25,77662.32,0.0,-0.9952,1e-05,0.76064]
[1779108129801,49.25,77664.37,0.0,-0.99519,1e-05,0.76216]
[1779108129810,49.25,77664.37,0.0,-0.99519,1e-05,0.76216]
[1779108129836,49.25,77667.59,0.0,-0.99518,1e-05,0.76456]
[1779108133482,49.25,77671.95,0.0,-0.99515,1e-05,0.76782]
[1779108134489,49.25,77680.87,0.0,-0.99511,1e-05,0.77452]
[1779108135702,49.25,77680.87,0.0,-0.99511,1e-05,0.77452]
[1779108135809,49.25,77680.87,0.0,-0.99511,1e-05,0.77452]
[1779108135865,49.25,77680.87,0.0,-0.99511,1e-05,0.77452]
[1779108136059,49.25,77680.87,0.0,-0.99511,1e-05,0.77452]
[1779108135910,49.25,77681.45,0.0,-0.9951,1e-05,0.77496]
[1779108138764,49.25,77677.73,0.0,-0.99512,1e-05,0.77216]
[1779108139722,49.25,77677.73,0.0,-0.99512,1e-05,0.77216]
[1779108139809,49.25,77677.73,0.0,-0.99512,1e-05,0.77216]
[1779108143059,49.25,77678.45,0.0,-0.99512,1e-05,0.7727]
[1779108143311,49.25,77678.52,0.0,-0.99512,1e-05,0.77275]
[1779108143552,49.25,77679.1,0.0,-0.99512,1e-05,0.77319]
[1779108145150,49.25,77677.32,0.0,-0.99513,1e-05,0.77185]
[1779108145315,49.25,77677.32,0.0,-0.99513,1e-05,0.77185]
[1779108149069,49.25,77679.06,0.0,-0.99512,1e-05,0.77316]
[1779108148587,49.25,77676.02,0.0,-0.99513,1e-05,0.77087]
[1779108149205,49.25,77676.02,0.0,-0.99513,1e-05,0.77087]
[1779108149309,49.25,77676.02,0.0,-0.99513,1e-05,0.77087]
[1779108149594,49.25,77675.51,0.0,-0.99514,1e-05,0.77049]
[1779108154629,49.25,77682.5,0.0,-0.99511,1e-05,0.77459]
[1779108155893,49.25,77682.5,0.0,-0.99511,1e-05,0.77459]
[1779108156047,49.25,77682.5,0.0,-0.99511,1e-05,0.77459]
[1779108156089,49.25,77686.49,0.0,-0.99509,1e-05,0.77761]
[1779108156256,49.25,77686.49,0.0,-0.99509,1e-05,0.77761]
[1779108156645,49.25,77688.43,0.0,-0.99507,1e-05,0.77907]
[1779108158676,49.25,77686.43,0.0,-0.99509,1e-05,0.77756]
[1779108159668,49.25,77678.17,0.0,-0.99513,1e-05,0.77133]
[1779108160676,49.25,77673.86,0.0,-0.99515,1e-05,0.7681]
[1779108161682,49.25,77682.43,0.0,-0.99511,1e-05,0.77454]
[1779108162985,49.25,77682.43,0.0,-0.99511,1e-05,0.77454]
[1779108163058,49.25,77682.43,0.0,-0.99511,1e-05,0.77454]
[1779108163014,49.25,77687.3,0.0,-0.99508,1e-05,0.77822]
[1779108163134,49.25,77687.3,0.0,-0.99508,1e-05,0.77822]
[1779108163313,49.25,77687.3,0.0,-0.99508,1e-05,0.77822]
[1779108163696,49.25,77687.66,0.0,-0.99508,1e-05,0.77849]
[1779108167807,49.25,77690.0,0.0,-0.99507,1e-05,0.78027]
[1779108167930,49.25,77690.0,0.0,-0.99507,1e-05,0.78027]
[1779108168058,49.25,77690.0,0.0,-0.99507,1e-05,0.78027]
[1779108168032,49.25,77688.43,0.0,-0.99507,1e-05,0.77907]
[1779108172092,49.25,77687.89,0.0,-0.99508,1e-05,0.77867]
[1779108172187,49.25,77686.27,0.0,-0.99509,1e-05,0.77744]
[1779108172310,49.25,77686.27,0.0,-0.99509,1e-05,0.77744]
[1779108172759,49.25,77682.46,0.0,-0.99511,1e-05,0.77456]
[1779108173766,49.25,77675.83,0.0,-0.99514,1e-05,0.76958]
[1779108175508,49.25,77673.47,0.0,-0.99515,1e-05,0.76781]
[1779108175565,49.25,77673.47,0.0,-0.99515,1e-05,0.76781]
[1779108175736,49.25,77673.47,0.0,-0.99515,1e-05,0.76781]
[1779108175810,49.25,77673.47,0.0,-0.99515,1e-05,0.76781]
[1779108175837,49.25,77670.69,0.0,-0.99517,1e-05,0.76573]
[1779108179808,49.25,77673.24,0.0,-0.99515,1e-05,0.76764]
[1779108181098,49.25,77673.24,0.0,-0.99515,1e-05,0.76764]
[1779108180815,49.25,77678.55,0.0,-0.99513,1e-05,0.77162]
[1779108181304,49.25,77678.55,0.0,-0.99513,1e-05,0.77162]
[1779108181312,49.25,77678.55,0.0,-0.99513,1e-05,0.77162]
[1779108181822,49.25,77683.66,0.0,-0.9951,1e-05,0.77547]
[1779108182829,49.25,77687.22,0.0,-0.99508,1e-05,0.77816]
[1779108186757,49.25,77687.32,0.0,-0.99508,1e-05,0.77823]
[1779108186809,49.25,77687.32,0.0,-0.99508,1e-05,0.77823]
[1779108186911,49.25,77687.32,0.0,-0.99508,1e-05,0.77823]
[1779108187065,49.25,77687.32,0.0,-0.99508,1e-05,0.77823]
[1779108187012,49.25,77684.96,0.0,-0.99509,1e-05,0.77645]
[1779108190268,49.25,77683.63,0.0,-0.9951,1e-05,0.77544]
[1779108190312,49.25,77683.63,0.0,-0.9951,1e-05,0.77544]
[1779108190885,49.25,77678.67,0.0,-0.99513,1e-05,0.77171]
[1779108191892,49.25,77675.36,0.0,-0.99514,1e-05,0.76922]
[1779108192630,49.25,77675.36,0.0,-0.99514,1e-05,0.76922]
[1779108192682,49.25,77675.36,0.0,-0.99514,1e-05,0.76922]
[1779108192808,49.25,77675.36,0.0,-0.99514,1e-05,0.76922]
[1779108192899,49.25,77675.82,0.0,-0.99514,1e-05,0.76957]
[1779108196217,49.25,77676.77,0.0,-0.99514,1e-05,0.77028]
[1779108196285,49.25,77676.77,0.0,-0.99514,1e-05,0.77028]
[1779108196309,49.25,77676.77,0.0,-0.99514,1e-05,0.77028]
[1779108196927,49.25,77676.0,0.0,-0.99514,1e-05,0.7697]
[1779108201962,49.25,77675.22,0.0,-0.99514,1e-05,0.76912]
[1779108204111,49.25,77661.93,0.0,-0.99521,1e-05,0.75921]
[1779108204909,49.25,77661.93,0.0,-0.99521,1e-05,0.75921]
[1779108205060,49.25,77661.93,0.0,-0.99521,1e-05,0.75921]
[1779108205071,49.25,77661.93,0.0,-0.99521,1e-05,0.75921]
[1779108204983,49.25,77658.68,0.0,-0.99523,1e-05,0.7568]
[1779108205308,49.25,77658.68,0.0,-0.99523,1e-05,0.7568]
[1779108205990,49.25,77658.59,0.0,-0.99523,1e-05,0.75674]
[1779108208008,49.25,77654.53,0.0,-0.99525,1e-05,0.75374]
[1779108209017,49.25,77657.03,0.0,-0.99524,1e-05,0.75558]
[1779108209414,49.25,77657.03,0.0,-0.99524,1e-05,0.75558]
[1779108209560,49.25,77657.03,0.0,-0.99524,1e-05,0.75558]
[1779108212038,49.25,77649.37,0.0,-0.99529,1e-05,0.74882]
[1779108213966,49.25,77651.25,0.0,-0.99528,1e-05,0.7502]
[1779108214412,49.25,77650.03,0.0,-0.99528,1e-05,0.7493]
[1779108214567,49.25,77650.03,0.0,-0.99528,1e-05,0.7493]
[1779108214901,49.25,77650.03,0.0,-0.99528,1e-05,0.7493]
[1779108215058,49.25,77650.03,0.0,-0.99528,1e-05,0.7493]
[1779108215059,49.25,77647.63,0.0,-0.99529,1e-05,0.74754]
[1779108216066,49.25,77643.98,0.0,-0.99531,1e-05,0.74487]
[1779108217158,49.25,77643.98,0.0,-0.99531,1e-05,0.74487]
[1779108217309,49.25,77644.95,0.0,-0.99531,1e-05,0.74558]
[1779108218107,49.25,77644.95,0.0,-0.99531,1e-05,0.74558]
[1779108218081,49.25,77649.57,0.0,-0.99528,1e-05,0.74896]
[1779108218311,49.25,77649.57,0.0,-0.99528,1e-05,0.74896]
[1779108219087,49.25,77649.65,0.0,-0.99528,1e-05,0.74902]
[1779108221475,49.25,77649.75,0.0,-0.99528,1e-05,0.74909]
[1779108221560,49.25,77649.75,0.0,-0.99528,1e-05,0.74909]
[1779108223115,49.25,77653.16,0.0,-0.99527,1e-05,0.7516]
[1779108225746,49.25,77653.73,0.0,-0.99526,1e-05,0.75202]
[1779108225809,49.25,77653.73,0.0,-0.99526,1e-05,0.75202]
[1779108225905,49.25,77653.73,0.0,-0.99526,1e-05,0.75202]
[1779108226059,49.25,77653.73,0.0,-0.99526,1e-05,0.75202]
[1779108226136,49.25,77657.21,0.0,-0.99525,1e-05,0.75458]
[1779108227143,49.25,77665.73,0.0,-0.9952,1e-05,0.76089]
[1779108228150,49.25,77671.6,0.0,-0.99517,1e-05,0.76526]
[1779108230011,49.25,77673.32,0.0,-0.99516,1e-05,0.76655]
[1779108230064,49.25,77673.32,0.0,-0.99516,1e-05,0.76655]
[1779108235199,49.25,77675.22,0.0,-0.99515,1e-05,0.76797]
[1779108239005,49.25,77675.35,0.0,-0.99515,1e-05,0.76806]
[1779108239059,49.25,77675.35,0.0,-0.99515,1e-05,0.76806]
[1779108239186,49.25,77675.91,0.0,-0.99515,1e-05,0.76848]
[1779108239318,49.25,77675.91,0.0,-0.99515,1e-05,0.76848]
[1779108239755,49.25,77674.05,0.0,-0.99516,1e-05,0.76709]
[1779108241243,49.25,77676.43,0.0,-0.99515,1e-05,0.76887]
[1779108242215,49.25,77676.43,0.0,-0.99515,1e-05,0.76887]
[1779108242311,49.25,77676.43,0.0,-0.99515,1e-05,0.76887]
[1779108242708,49.25,77676.43,0.0,-0.99515,1e-05,0.76887]
[1779108242808,49.25,77676.43,0.0,-0.99515,1e-05,0.76887]
[1779108242905,49.25,77680.28,0.0,-0.99513,1e-05,0.77176]
[1779108243255,49.25,77682.68,0.0,-0.99511,1e-05,0.77357]
[1779108244262,49.25,77685.01,0.0,-0.9951,1e-05,0.77533]
[1779108245904,49.25,77685.01,0.0,-0.9951,1e-05,0.77533]
[1779108246059,49.25,77685.01,0.0,-0.9951,1e-05,0.77533]
[1779108251086,49.25,77687.22,0.0,-0.99509,1e-05,0.777]
[1779108251161,49.25,77687.36,0.0,-0.99509,1e-05,0.7771]
[1779108251311,49.25,77687.36,0.0,-0.99509,1e-05,0.7771]
[1779108252314,49.25,77686.69,0.0,-0.99509,1e-05,0.7766]
[1779108252560,49.25,77686.69,0.0,-0.99509,1e-05,0.7766]
[1779108258361,49.25,77686.02,0.0,-0.99509,1e-05,0.77609]
[1779108260011,49.25,77686.02,0.0,-0.99509,1e-05,0.77609]
[1779108260058,49.25,77686.02,0.0,-0.99509,1e-05,0.77609]
[1779108260285,49.25,77686.88,0.0,-0.99509,1e-05,0.77674]
[1779108260308,49.25,77686.88,0.0,-0.99509,1e-05,0.77674]
[1779108260375,49.25,77691.14,0.0,-0.99507,1e-05,0.77997]
[1779108263650,49.25,77692.97,0.0,-0.99506,1e-05,0.78136]
[1779108263808,49.25,77692.97,0.0,-0.99506,1e-05,0.78136]
[1779108265144,49.25,77692.4,0.0,-0.99506,1e-05,0.78092]
[1779108265193,49.25,77693.28,0.0,-0.99506,1e-05,0.78159]
[1779108265309,49.25,77693.28,0.0,-0.99506,1e-05,0.78159]
[1779108265411,49.25,77683.28,0.0,-0.99511,1e-05,0.77402]
[1779108266404,49.25,77683.28,0.0,-0.99511,1e-05,0.77402]
[1779108266560,49.25,77683.28,0.0,-0.99511,1e-05,0.77402]
[1779108266565,49.25,77676.51,0.0,-0.99514,1e-05,0.76893]
[1779108268432,49.25,77679.29,0.0,-0.99513,1e-05,0.77102]
[1779108271453,49.25,77680.71,0.0,-0.99513,1e-05,0.77093]
[1779108272651,49.25,77680.71,0.0,-0.99513,1e-05,0.77093]
[1779108272809,49.25,77680.71,0.0,-0.99513,1e-05,0.77093]
[1779108272915,49.25,77680.71,0.0,-0.99513,1e-05,0.77093]
[1779108273059,49.25,77680.71,0.0,-0.99513,1e-05,0.77093]
[1779108273160,49.25,77680.15,0.0,-0.99513,1e-05,0.77051]
[1779108275848,49.25,77679.92,0.0,-0.99513,1e-05,0.77034]
[1779108276059,49.25,77679.92,0.0,-0.99513,1e-05,0.77034]
[1779108276063,49.25,77675.04,0.0,-0.99516,1e-05,0.76668]
[1779108277121,49.25,77675.04,0.0,-0.99516,1e-05,0.76668]
[1779108276488,49.25,77672.14,0.0,-0.99517,1e-05,0.76452]
[1779108277310,49.25,77672.14,0.0,-0.99517,1e-05,0.76452]
[1779108277495,49.25,77667.22,0.0,-0.9952,1e-05,0.76085]
[1779108279509,49.25,77667.47,0.0,-0.9952,1e-05,0.76104]
[1779108280612,49.25,77667.47,0.0,-0.9952,1e-05,0.76104]
[1779108280810,49.25,77667.47,0.0,-0.9952,1e-05,0.76104]
[1779108280855,49.25,77658.21,0.0,-0.99525,1e-05,0.75418]
[1779108282530,49.25,77656.94,0.0,-0.99525,1e-05,0.75325]
[1779108284544,49.25,77653.04,0.0,-0.99527,1e-05,0.75038]
[1779108285551,49.25,77650.03,0.0,-0.99529,1e-05,0.74817]
[1779108286585,49.25,77650.03,0.0,-0.99529,1e-05,0.74817]
[1779108286808,49.25,77650.03,0.0,-0.99529,1e-05,0.74817]
[1779108287047,49.25,77650.03,0.0,-0.99529,1e-05,0.74817]
[1779108287059,49.25,77650.03,0.0,-0.99529,1e-05,0.74817]
[1779108287148,49.25,77647.07,0.0,-0.9953,1e-05,0.746]
[1779108290482,49.25,77646.76,0.0,-0.99531,1e-05,0.74578]
[1779108290564,49.25,77646.76,0.0,-0.99531,1e-05,0.74578]
[1779108290665,49.25,77650.99,0.0,-0.99528,1e-05,0.74887]
[1779108291451,49.25,77650.99,0.0,-0.99528,1e-05,0.74887]
[1779108291563,49.25,77650.99,0.0,-0.99528,1e-05,0.74887]
[1779108291651,49.25,77654.14,0.0,-0.99527,1e-05,0.75119]
[1779108292600,49.25,77657.61,0.0,-0.99525,1e-05,0.75374]
[1779108293716,49.25,77657.61,0.0,-0.99525,1e-05,0.75374]
[1779108293808,49.25,77657.61,0.0,-0.99525,1e-05,0.75374]
[1779108294500,49.25,77659.23,0.0,-0.99524,1e-05,0.75494]
[1779108294614,49.25,77674.47,0.0,-0.99516,1e-05,0.76626]
[1779108295621,49.25,77686.99,0.0,-0.9951,1e-05,0.77566]
[1779108296628,49.25,77690.4,0.0,-0.99508,1e-05,0.77824]
[1779108298042,49.25,77690.4,0.0,-0.99508,1e-05,0.77824]
[1779108298141,49.25,77691.4,0.0,-0.99507,1e-05,0.779]
[1779108299365,49.25,77691.01,0.0,-0.99508,1e-05,0.7787]
[1779108299559,49.25,77691.01,0.0,-0.99508,1e-05,0.7787]
[1779108300656,49.25,77694.36,0.0,-0.99506,1e-05,0.78125]
[1779108302670,49.25,77698.57,0.0,-0.99504,1e-05,0.78445]
[1779108303850,49.25,77698.57,0.0,-0.99504,1e-05,0.78445]
[1779108304686,49.25,77709.38,0.0,-0.99498,1e-05,0.79273]
[1779108305704,49.25,77716.89,0.0,-0.99494,1e-05,0.79852]
[1779108306704,49.25,77698.42,0.0,-0.99504,1e-05,0.78434]
[1779108307831,49.25,77698.42,0.0,-0.99504,1e-05,0.78434]
[1779108307904,49.25,77686.24,0.0,-0.9951,1e-05,0.7751]
[1779108308725,49.25,77670.14,0.0,-0.99519,1e-05,0.76303]
[1779108309732,49.25,77663.48,0.0,-0.99522,1e-05,0.75808]
[1779108310741,49.25,77656.1,0.0,-0.99526,1e-05,0.75263]
[1779108311746,49.25,77655.11,0.0,-0.99526,1e-05,0.7519]
[1779108312830,49.25,77655.11,0.0,-0.99526,1e-05,0.7519]
[1779108313058,49.25,77655.11,0.0,-0.99526,1e-05,0.7519]
[1779108313092,49.25,77661.02,0.0,-0.99523,1e-05,0.75626]
[1779108313760,49.25,77666.17,0.0,-0.99521,1e-05,0.76007]
[1779108314768,49.25,77672.47,0.0,-0.99517,1e-05,0.76476]
[1779108316781,49.25,77675.88,0.0,-0.99516,1e-05,0.76731]
[1779108320813,49.25,77678.95,0.0,-0.99514,1e-05,0.76961]
[1779108321310,49.25,77678.95,0.0,-0.99514,1e-05,0.76961]
[1779108321571,49.25,77678.95,0.0,-0.99514,1e-05,0.76961]
[1779108321821,49.25,77689.28,0.0,-0.99508,1e-05,0.77739]
[1779108323084,49.25,77693.94,0.0,-0.99506,1e-05,0.78093]
[1779108324842,49.25,77702.25,0.0,-0.99502,1e-05,0.78726]
[1779108326856,49.25,77708.47,0.0,-0.99498,1e-05,0.79203]
[1779108327748,49.25,77708.47,0.0,-0.99498,1e-05,0.79203]
[1779108327810,49.25,77708.47,0.0,-0.99498,1e-05,0.79203]
[1779108327863,49.25,77709.77,0.0,-0.99498,1e-05,0.79303]
[1779108331891,49.25,77714.43,0.0,-0.99496,1e-05,0.79544]
[1779108333225,49.25,77717.15,0.0,-0.99494,1e-05,0.79754]
[1779108334060,49.25,77717.15,0.0,-0.99494,1e-05,0.79754]
[1779108336926,49.25,77720.97,0.0,-0.99492,1e-05,0.8005]
[1779108337619,49.25,77720.97,0.0,-0.99492,1e-05,0.8005]
[1779108337809,49.25,77720.97,0.0,-0.99492,1e-05,0.8005]
[1779108337934,49.25,77722.14,0.0,-0.99492,1e-05,0.8014]
[1779108338940,49.25,77724.77,0.0,-0.9949,1e-05,0.80345]
[1779108339947,49.25,77728.29,0.0,-0.99488,1e-05,0.80619]
[1779108340834,49.25,77728.29,0.0,-0.99488,1e-05,0.80619]
[1779108341059,49.25,77728.29,0.0,-0.99488,1e-05,0.80619]
[1779108341970,49.25,77732.79,0.0,-0.99486,1e-05,0.80971]
[1779108345229,49.25,77731.55,0.0,-0.99486,1e-05,0.80874]
[1779108345240,49.25,77730.44,0.0,-0.99487,1e-05,0.80787]
[1779108345310,49.25,77730.44,0.0,-0.99487,1e-05,0.80787]
[1779108346504,49.25,77732.17,0.0,-0.99486,1e-05,0.80922]
[1779108346562,49.25,77732.17,0.0,-0.99486,1e-05,0.80922]
[1779108349925,49.25,77731.45,0.0,-0.99486,1e-05,0.80866]
[1779108350063,49.25,77731.45,0.0,-0.99486,1e-05,0.80866]
[1779108350157,49.25,77733.18,0.0,-0.99485,1e-05,0.81001]
[1779108350736,49.25,77733.18,0.0,-0.99485,1e-05,0.81001]
[1779108350808,49.25,77733.18,0.0,-0.99485,1e-05,0.81001]
[1779108353047,49.25,77738.68,0.0,-0.99482,1e-05,0.81433]
[1779108354054,49.25,77741.3,0.0,-0.99481,1e-05,0.81639]
[1779108355299,49.25,77741.3,0.0,-0.99481,1e-05,0.81639]
[1779108355061,49.25,77738.24,0.0,-0.99483,1e-05,0.81398]
[1779108355309,49.25,77738.24,0.0,-0.99483,1e-05,0.81398]
[1779108356154,49.25,77738.24,0.0,-0.99483,1e-05,0.81398]
[1779108356311,49.25,77733.62,0.0,-0.99485,1e-05,0.81036]
[1779108357075,49.25,77731.37,0.0,-0.99486,1e-05,0.8086]
[1779108358082,49.25,77728.12,0.0,-0.99488,1e-05,0.80606]
[1779108359089,49.25,77730.6,0.0,-0.99487,1e-05,0.80799]
[1779108359809,49.25,77730.6,0.0,-0.99487,1e-05,0.80799]
[1779108360060,49.25,77730.6,0.0,-0.99487,1e-05,0.80799]
[1779108360096,49.25,77740.23,0.0,-0.99482,1e-05,0.81555]
[1779108361103,49.25,77744.6,0.0,-0.99479,1e-05,0.819]
[1779108362110,49.25,77749.54,0.0,-0.99476,1e-05,0.82291]
[1779108364124,49.25,77759.12,0.0,-0.99471,1e-05,0.83055]
[1779108366138,49.25,77747.85,0.0,-0.99477,1e-05,0.82157]
[1779108367145,49.25,77737.84,0.0,-0.99483,1e-05,0.81367]
[1779108368152,49.25,77740.91,0.0,-0.99481,1e-05,0.81609]
[1779108370170,49.25,77732.83,0.0,-0.99486,1e-05,0.80974]
[1779108370718,49.25,77732.83,0.0,-0.99486,1e-05,0.80974]
[1779108370808,49.25,77732.83,0.0,-0.99486,1e-05,0.80974]
[1779108371177,49.25,77731.92,0.0,-0.99486,1e-05,0.80903]
[1779108373191,49.25,77734.71,0.0,-0.99485,1e-05,0.81121]
[1779108373765,49.25,77734.71,0.0,-0.99485,1e-05,0.81121]
[1779108373809,49.25,77734.71,0.0,-0.99485,1e-05,0.81121]
[1779108374053,49.25,77734.71,0.0,-0.99485,1e-05,0.81121]
[1779108374060,49.25,77734.71,0.0,-0.99485,1e-05,0.81121]
[1779108374198,49.25,77733.26,0.0,-0.99485,1e-05,0.81007]
[1779108376255,49.25,77733.73,0.0,-0.99485,1e-05,0.81044]
[1779108376308,49.25,77733.73,0.0,-0.99485,1e-05,0.81044]
[1779108376316,49.25,77728.09,0.0,-0.99488,1e-05,0.80603]
[1779108377219,49.25,77722.16,0.0,-0.99492,1e-05,0.80142]
[1779108379233,49.25,77720.0,0.0,-0.99493,1e-05,0.79974]
[1779108380240,49.25,77712.76,0.0,-0.99497,1e-05,0.79415]
[1779108381247,49.25,77714.03,0.0,-0.99496,1e-05,0.79513]
[1779108382254,49.25,77717.82,0.0,-0.99494,1e-05,0.79806]
[1779108383261,49.25,77721.4,0.0,-0.99492,1e-05,0.80083]
[1779108384269,49.25,77724.73,0.0,-0.9949,1e-05,0.80342]
[1779108384898,49.25,77724.73,0.0,-0.9949,1e-05,0.80342]
[1779108385064,49.25,77724.73,0.0,-0.9949,1e-05,0.80342]
[1779108385275,49.25,77728.69,0.0,-0.99488,1e-05,0.8065]
[1779108385977,49.25,77728.69,0.0,-0.99488,1e-05,0.8065]
[1779108386066,49.25,77728.69,0.0,-0.99488,1e-05,0.8065]
[1779108387289,49.25,77723.93,0.0,-0.99491,1e-05,0.80279]
[1779108387893,49.25,77723.93,0.0,-0.99491,1e-05,0.80279]
[1779108388073,49.25,77723.93,0.0,-0.99491,1e-05,0.80279]
[1779108388226,49.25,77723.93,0.0,-0.99491,1e-05,0.80279]
[1779108388310,49.25,77723.93,0.0,-0.99491,1e-05,0.80279]
[1779108388296,49.25,77719.89,0.0,-0.99493,1e-05,0.79966]
[1779108389303,49.25,77716.14,0.0,-0.99495,1e-05,0.79676]
[1779108391792,49.25,77714.95,0.0,-0.99496,1e-05,0.79466]
[1779108391808,49.25,77714.95,0.0,-0.99496,1e-05,0.79466]
[1779108391961,49.25,77714.95,0.0,-0.99496,1e-05,0.79466]
[1779108392059,49.25,77714.95,0.0,-0.99496,1e-05,0.79466]
[1779108392324,49.25,77716.31,0.0,-0.99495,1e-05,0.79571]
[1779108393331,49.25,77712.92,0.0,-0.99497,1e-05,0.79309]
[1779108394208,49.25,77712.92,0.0,-0.99497,1e-05,0.79309]
[1779108394309,49.25,77712.92,0.0,-0.99497,1e-05,0.79309]
[1779108394338,49.25,77710.21,0.0,-0.99499,1e-05,0.79101]
[1779108394722,49.25,77710.21,0.0,-0.99499,1e-05,0.79101]
[1779108394809,49.25,77710.21,0.0,-0.99499,1e-05,0.79101]
[1779108395345,49.25,77712.87,0.0,-0.99497,1e-05,0.79305]
[1779108396375,49.25,77718.59,0.0,-0.99494,1e-05,0.79747]
[1779108397363,49.25,77732.42,0.0,-0.99487,1e-05,0.80822]
[1779108398622,49.25,77732.42,0.0,-0.99487,1e-05,0.80822]
[1779108398810,49.25,77732.42,0.0,-0.99487,1e-05,0.80822]
[1779108398868,49.25,77736.98,0.0,-0.99484,1e-05,0.81179]
[1779108399377,49.25,77733.02,0.0,-0.99486,1e-05,0.80869]
[1779108402012,49.25,77731.87,0.0,-0.99487,1e-05,0.80779]
[1779108402061,49.25,77731.87,0.0,-0.99487,1e-05,0.80779]
[1779108403059,49.25,77732.41,0.0,-0.99487,1e-05,0.80821]
[1779108403321,49.25,77732.41,0.0,-0.99487,1e-05,0.80821]
[1779108403323,49.25,77729.86,0.0,-0.99488,1e-05,0.80622]
[1779108404412,49.25,77723.91,0.0,-0.99491,1e-05,0.80159]
[1779108406055,49.25,77723.91,0.0,-0.99491,1e-05,0.80159]
[1779108406309,49.25,77723.91,0.0,-0.99491,1e-05,0.80159]
[1779108406059,49.25,77719.12,0.0,-0.99494,1e-05,0.79788]
[1779108406426,49.25,77716.28,0.0,-0.99495,1e-05,0.79568]
[1779108408847,49.25,77715.69,0.0,-0.99496,1e-05,0.79523]
[1779108409060,49.25,77715.69,0.0,-0.99496,1e-05,0.79523]
[1779108409499,49.25,77717.29,0.0,-0.99495,1e-05,0.79646]
[1779108409559,49.25,77717.29,0.0,-0.99495,1e-05,0.79646]
[1779108409653,49.25,77715.8,0.0,-0.99496,1e-05,0.79531]
[1779108411382,49.25,77717.59,0.0,-0.99495,1e-05,0.79669]
[1779108411561,49.25,77717.59,0.0,-0.99495,1e-05,0.79669]
[1779108411590,49.25,77714.47,0.0,-0.99496,1e-05,0.79429]
[1779108413657,49.25,77714.32,0.0,-0.99497,1e-05,0.79417]
[1779108413811,49.25,77714.32,0.0,-0.99497,1e-05,0.79417]
[1779108413845,49.25,77714.32,0.0,-0.99497,1e-05,0.79417]
[1779108414061,49.25,77714.32,0.0,-0.99497,1e-05,0.79417]
[1779108414157,49.25,77714.23,0.0,-0.99497,1e-05,0.7941]
[1779108414482,49.25,77717.12,0.0,-0.99495,1e-05,0.79633]
[1779108416826,49.25,77717.28,0.0,-0.99495,1e-05,0.79645]
[1779108417061,49.25,77717.28,0.0,-0.99495,1e-05,0.79645]
[1779108417410,49.25,77716.59,0.0,-0.99495,1e-05,0.79592]
[1779108417561,49.25,77716.59,0.0,-0.99495,1e-05,0.79592]
[1779108417639,49.25,77714.93,0.0,-0.99496,1e-05,0.79464]
[1779108423545,49.25,77711.99,0.0,-0.99498,1e-05,0.79238]
[1779108424550,49.25,77711.99,0.0,-0.99498,1e-05,0.79238]
[1779108424561,49.25,77711.99,0.0,-0.99498,1e-05,0.79238]
[1779108428736,49.25,77711.97,0.0,-0.99498,1e-05,0.79236]
[1779108428810,49.25,77711.97,0.0,-0.99498,1e-05,0.79236]
[1779108429099,49.25,77711.97,0.0,-0.99498,1e-05,0.79236]
[1779108429310,49.25,77711.97,0.0,-0.99498,1e-05,0.79236]
[1779108429181,49.25,77712.44,0.0,-0.99498,1e-05,0.79272]
[1779108431008,49.25,77710.89,0.0,-0.99498,1e-05,0.79153]
[1779108431058,49.25,77710.89,0.0,-0.99498,1e-05,0.79153]
[1779108431192,49.25,77718.22,0.0,-0.99494,1e-05,0.79718]
[1779108431602,49.25,77723.66,0.0,-0.99491,1e-05,0.80139]
[1779108432609,49.25,77729.08,0.0,-0.99488,1e-05,0.80561]
[1779108433589,49.25,77729.08,0.0,-0.99488,1e-05,0.80561]
[1779108433741,49.25,77729.08,0.0,-0.99488,1e-05,0.80561]
[1779108433794,49.25,77726.15,0.0,-0.9949,1e-05,0.80333]
[1779108434648,49.25,77726.15,0.0,-0.9949,1e-05,0.80333]
[1779108434810,49.25,77726.15,0.0,-0.9949,1e-05,0.80333]
[1779108434892,49.25,77720.67,0.0,-0.99493,1e-05,0.79908]
[1779108437212,49.25,77721.63,0.0,-0.99493,1e-05,0.79982]
[1779108438070,49.25,77722.06,0.0,-0.99492,1e-05,0.80015]
[1779108438078,49.25,77718.55,0.0,-0.99494,1e-05,0.79744]
[1779108438604,49.25,77718.55,0.0,-0.99494,1e-05,0.79744]
[1779108439132,49.25,77718.55,0.0,-0.99494,1e-05,0.79744]
[1779108439226,49.25,77713.0,0.0,-0.99497,1e-05,0.79315]
[1779108441676,49.25,77715.61,0.0,-0.99496,1e-05,0.79517]
[1779108442572,49.25,77715.61,0.0,-0.99496,1e-05,0.79517]
[1779108442809,49.25,77715.61,0.0,-0.99496,1e-05,0.79517]
[1779108448928,49.25,77716.83,0.0,-0.99495,1e-05,0.79611]
[1779108449058,49.25,77716.83,0.0,-0.99495,1e-05,0.79611]
[1779108449084,49.25,77712.13,0.0,-0.99498,1e-05,0.79248]
[1779108449837,49.25,77712.13,0.0,-0.99498,1e-05,0.79248]
[1779108450065,49.25,77712.13,0.0,-0.99498,1e-05,0.79248]
[1779108450119,49.25,77706.69,0.0,-0.99501,1e-05,0.78831]
[1779108451746,49.25,77710.25,0.0,-0.99499,1e-05,0.78986]
[1779108454694,49.25,77709.31,0.0,-0.995,1e-05,0.78914]
[1779108455618,49.25,77709.06,0.0,-0.995,1e-05,0.78895]
[1779108455656,49.25,77709.06,0.0,-0.995,1e-05,0.78895]
[1779108456206,49.25,77704.48,0.0,-0.99503,1e-05,0.78545]
[1779108456781,49.25,77700.32,0.0,-0.99505,1e-05,0.78228]
[1779108458249,49.25,77700.32,0.0,-0.99505,1e-05,0.78228]
[1779108458309,49.25,77700.32,0.0,-0.99505,1e-05,0.78228]
[1779108458339,49.25,77695.97,0.0,-0.99507,1e-05,0.77897]
[1779108458795,49.25,77693.72,0.0,-0.99508,1e-05,0.77727]
[1779108461120,49.25,77693.66,0.0,-0.99508,1e-05,0.77722]
[1779108461310,49.25,77693.66,0.0,-0.99508,1e-05,0.77722]
[1779108461411,49.25,77690.74,0.0,-0.9951,1e-05,0.77502]
[1779108461816,49.25,77688.29,0.0,-0.99511,1e-05,0.77317]
[1779108462823,49.25,77682.03,0.0,-0.99514,1e-05,0.76846]
[1779108463858,49.25,77679.3,0.0,-0.99516,1e-05,0.76642]
[1779108464682,49.25,77679.3,0.0,-0.99516,1e-05,0.76642]
[1779108464809,49.25,77679.3,0.0,-0.99516,1e-05,0.76642]
[1779108464865,49.25,77675.76,0.0,-0.99518,1e-05,0.76377]
[1779108467413,49.25,77677.66,0.0,-0.99517,1e-05,0.76519]
[1779108467881,49.25,77677.66,0.0,-0.99517,1e-05,0.76519]
[1779108468059,49.25,77677.66,0.0,-0.99517,1e-05,0.76519]
[1779108470318,49.25,77675.6,0.0,-0.99518,1e-05,0.76366]
[1779108471310,49.25,77675.6,0.0,-0.99518,1e-05,0.76366]
[1779108471377,49.25,77676.54,0.0,-0.99517,1e-05,0.76436]
[1779108472068,49.25,77676.54,0.0,-0.99517,1e-05,0.76436]
[1779108472310,49.25,77676.54,0.0,-0.99517,1e-05,0.76436]
[1779108473960,49.25,77673.44,0.0,-0.99519,1e-05,0.76205]
[1779108474068,49.25,77673.44,0.0,-0.99519,1e-05,0.76205]
[1779108474159,49.25,77677.77,0.0,-0.99517,1e-05,0.76527]
[1779108474453,49.25,77677.77,0.0,-0.99517,1e-05,0.76527]
[1779108474560,49.25,77677.77,0.0,-0.99517,1e-05,0.76527]
[1779108474937,49.25,77678.51,0.0,-0.99516,1e-05,0.76583]
[1779108477027,49.25,77678.8,0.0,-0.99516,1e-05,0.76604]
[1779108477061,49.25,77678.8,0.0,-0.99516,1e-05,0.76604]
[1779108479565,49.25,77680.45,0.0,-0.99515,1e-05,0.76728]
[1779108479709,49.25,77680.45,0.0,-0.99515,1e-05,0.76728]
[1779108479814,49.25,77680.45,0.0,-0.99515,1e-05,0.76728]
[1779108479972,49.25,77683.74,0.0,-0.99514,1e-05,0.76975]
[1779108482996,49.25,77674.88,0.0,-0.99518,1e-05,0.76312]
[1779108484171,49.25,77674.88,0.0,-0.99518,1e-05,0.76312]
[1779108484312,49.25,77674.88,0.0,-0.99518,1e-05,0.76312]
[1779108484327,49.25,77666.71,0.0,-0.99522,1e-05,0.75705]
[1779108485074,49.25,77666.71,0.0,-0.99522,1e-05,0.75705]
[1779108485309,49.25,77666.71,0.0,-0.99522,1e-05,0.75705]
[1779108485342,49.25,77668.29,0.0,-0.99522,1e-05,0.75822]
[1779108487088,49.25,77667.61,0.0,-0.99522,1e-05,0.75772]
[1779108487310,49.25,77667.61,0.0,-0.99522,1e-05,0.75772]
[1779108487376,49.25,77662.42,0.0,-0.99525,1e-05,0.75388]
[1779108490049,49.25,77659.07,0.0,-0.99526,1e-05,0.75141]
[1779108491056,49.25,77652.73,0.0,-0.9953,1e-05,0.74676]
[1779108492209,49.25,77652.73,0.0,-0.9953,1e-05,0.74676]
[1779108492309,49.25,77652.73,0.0,-0.9953,1e-05,0.74676]
[1779108494017,49.25,77654.23,0.0,-0.99529,1e-05,0.74786]
[1779108494058,49.25,77654.23,0.0,-0.99529,1e-05,0.74786]
[1779108494077,49.25,77656.96,0.0,-0.99527,1e-05,0.74986]
[1779108499112,49.25,77656.84,0.0,-0.99528,1e-05,0.74977]
[1779108500266,49.25,77656.84,0.0,-0.99528,1e-05,0.74977]
[1779108500309,49.25,77656.84,0.0,-0.99528,1e-05,0.74977]
[1779108501126,49.25,77660.19,0.0,-0.99526,1e-05,0.75224]
[1779108502133,49.25,77668.48,0.0,-0.99522,1e-05,0.75836]
[1779108502653,49.25,77668.48,0.0,-0.99522,1e-05,0.75836]
[1779108502810,49.25,77668.48,0.0,-0.99522,1e-05,0.75836]
[1779108503140,49.25,77671.83,0.0,-0.9952,1e-05,0.76085]
[1779108503501,49.25,77671.83,0.0,-0.9952,1e-05,0.76085]
[1779108503560,49.25,77671.83,0.0,-0.9952,1e-05,0.76085]
[1779108504147,49.25,77672.42,0.0,-0.99519,1e-05,0.76129]
[1779108509183,49.25,77672.08,0.0,-0.9952,1e-05,0.76103]
[1779108512204,49.25,77666.76,0.0,-0.99523,1e-05,0.75595]
[1779108512808,49.25,77666.76,0.0,-0.99523,1e-05,0.75595]
[1779108513062,49.25,77666.76,0.0,-0.99523,1e-05,0.75595]
[1779108513952,49.25,77665.13,0.0,-0.99524,1e-05,0.75474]
[1779108514059,49.25,77665.13,0.0,-0.99524,1e-05,0.75474]
[1779108514217,49.25,77663.51,0.0,-0.99525,1e-05,0.75355]
[1779108517238,49.25,77655.51,0.0,-0.99529,1e-05,0.74767]
[1779108518734,49.25,77655.24,0.0,-0.99529,1e-05,0.74747]
[1779108518811,49.25,77655.24,0.0,-0.99529,1e-05,0.74747]
[1779108519271,49.25,77655.24,0.0,-0.99529,1e-05,0.74747]
[1779108519309,49.25,77655.24,0.0,-0.99529,1e-05,0.74747]
[1779108519365,49.25,77655.85,0.0,-0.99529,1e-05,0.74792]
[1779108521267,49.25,77652.57,0.0,-0.9953,1e-05,0.74552]
[1779108523281,49.25,77649.38,0.0,-0.99532,1e-05,0.74319]
[1779108526434,49.25,77648.59,0.0,-0.99532,1e-05,0.74261]
[1779108526475,49.25,77651.19,0.0,-0.99531,1e-05,0.74451]
[1779108526561,49.25,77651.19,0.0,-0.99531,1e-05,0.74451]
[1779108527495,49.25,77652.63,0.0,-0.9953,1e-05,0.74556]
[1779108527561,49.25,77652.63,0.0,-0.9953,1e-05,0.74556]
[1779108528316,49.25,77654.4,0.0,-0.99529,1e-05,0.74686]
[1779108531339,49.25,77658.06,0.0,-0.99528,1e-05,0.74954]
[1779108531761,49.25,77658.06,0.0,-0.99528,1e-05,0.74954]
[1779108531808,49.25,77658.06,0.0,-0.99528,1e-05,0.74954]
[1779108533351,49.25,77652.37,0.0,-0.9953,1e-05,0.74537]
[1779108535366,49.25,77652.14,0.0,-0.99531,1e-05,0.7452]
[1779108536654,49.25,77651.86,0.0,-0.99531,1e-05,0.745]
[1779108536810,49.25,77651.86,0.0,-0.99531,1e-05,0.745]
[1779108537380,49.25,77651.46,0.0,-0.99531,1e-05,0.74471]
[1779108537971,49.25,77651.46,0.0,-0.99531,1e-05,0.74471]
[1779108538058,49.25,77651.46,0.0,-0.99531,1e-05,0.74471]
[1779108543422,49.25,77654.03,0.0,-0.9953,1e-05,0.74658]
[1779108545052,49.25,77656.41,0.0,-0.99528,1e-05,0.74833]
[1779108545058,49.25,77656.41,0.0,-0.99528,1e-05,0.74833]
[1779108545436,49.25,77662.96,0.0,-0.99525,1e-05,0.75314]
[1779108546181,49.25,77662.96,0.0,-0.99525,1e-05,0.75314]
[1779108546311,49.25,77662.96,0.0,-0.99525,1e-05,0.75314]
[1779108546443,49.25,77665.54,0.0,-0.99524,1e-05,0.75505]
[1779108548457,49.25,77662.7,0.0,-0.99525,1e-05,0.75295]
[1779108549218,49.25,77662.7,0.0,-0.99525,1e-05,0.75295]
[1779108549309,49.25,77662.7,0.0,-0.99525,1e-05,0.75295]
[1779108549921,49.25,77663.46,0.0,-0.99525,1e-05,0.75351]
[1779108550059,49.25,77663.46,0.0,-0.99525,1e-05,0.75351]
[1779108550471,49.25,77665.49,0.0,-0.99524,1e-05,0.75501]
[1779108552485,49.25,77670.51,0.0,-0.99521,1e-05,0.75873]
[1779108555294,49.25,77669.53,0.0,-0.99522,1e-05,0.758]
[1779108555309,49.25,77669.53,0.0,-0.99522,1e-05,0.758]
[1779108557106,49.25,77670.04,0.0,-0.99521,1e-05,0.75838]
[1779108557310,49.25,77670.04,0.0,-0.99521,1e-05,0.75838]
[1779108557520,49.25,77673.39,0.0,-0.9952,1e-05,0.76086]
[1779108559071,49.25,77673.39,0.0,-0.9952,1e-05,0.76086]
[1779108559309,49.25,77673.39,0.0,-0.9952,1e-05,0.76086]
[1779108560542,49.25,77677.51,0.0,-0.99518,1e-05,0.76393]
[1779108563587,49.25,77677.05,0.0,-0.99518,1e-05,0.76359]
[1779108563810,49.25,77677.05,0.0,-0.99518,1e-05,0.76359]
[1779108563881,49.25,77677.05,0.0,-0.99518,1e-05,0.76359]
[1779108564059,49.25,77677.05,0.0,-0.99518,1e-05,0.76359]
[1779108564161,49.25,77669.9,0.0,-0.99521,1e-05,0.75827]
[1779108564570,49.25,77666.43,0.0,-0.99523,1e-05,0.7557]
[1779108565577,49.25,77663.18,0.0,-0.99525,1e-05,0.7533]
[1779108569440,49.25,77663.87,0.0,-0.99525,1e-05,0.75381]
[1779108569559,49.25,77663.59,0.0,-0.99525,1e-05,0.75361]
[1779108573515,49.25,77663.99,0.0,-0.99525,1e-05,0.75277]
[1779108573565,49.25,77663.2,0.0,-0.99526,1e-05,0.75218]
[1779108573821,49.25,77663.2,0.0,-0.99526,1e-05,0.75218]
[1779108574059,49.25,77663.2,0.0,-0.99526,1e-05,0.75218]
[1779108574166,49.25,77661.22,0.0,-0.99527,1e-05,0.75073]
[1779108575871,49.25,77661.74,0.0,-0.99526,1e-05,0.75111]
[1779108576061,49.25,77661.74,0.0,-0.99526,1e-05,0.75111]
[1779108577712,49.25,77665.16,0.0,-0.99525,1e-05,0.75363]
[1779108580066,49.25,77663.75,0.0,-0.99525,1e-05,0.75259]
[1779108580308,49.25,77663.75,0.0,-0.99525,1e-05,0.75259]
[1779108580417,49.25,77663.75,0.0,-0.99525,1e-05,0.75259]
[1779108580516,49.25,77661.15,0.0,-0.99527,1e-05,0.75068]
[1779108580559,49.25,77661.15,0.0,-0.99527,1e-05,0.75068]
[1779108582597,49.25,77658.65,0.0,-0.99528,1e-05,0.74884]
[1779108582987,49.25,77658.65,0.0,-0.99528,1e-05,0.74884]
[1779108583059,49.25,77658.65,0.0,-0.99528,1e-05,0.74884]
[1779108583309,49.25,77658.65,0.0,-0.99528,1e-05,0.74884]
[1779108583520,49.25,77658.68,0.0,-0.99528,1e-05,0.74886]
[1779108583705,49.25,77654.53,0.0,-0.9953,1e-05,0.74582]
[1779108585719,49.25,77651.87,0.0,-0.99531,1e-05,0.74388]
[1779108589992,49.25,77653.98,0.0,-0.9953,1e-05,0.74542]
[1779108590324,49.25,77653.98,0.0,-0.9953,1e-05,0.74542]
[1779108590410,49.25,77652.87,0.0,-0.99531,1e-05,0.74461]
[1779108590559,49.25,77652.87,0.0,-0.99531,1e-05,0.74461]
[1779108591310,49.25,77652.87,0.0,-0.99531,1e-05,0.74461]
[1779108592768,49.25,77646.64,0.0,-0.99534,1e-05,0.74007]
[1779108596731,49.25,77645.73,0.0,-0.99535,1e-05,0.73941]
[1779108596809,49.25,77645.73,0.0,-0.99535,1e-05,0.73941]
[1779108596910,49.25,77643.69,0.0,-0.99536,1e-05,0.73793]
[1779108600675,49.25,77645.37,0.0,-0.99535,1e-05,0.73915]
[1779108600810,49.25,77645.37,0.0,-0.99535,1e-05,0.73915]
[1779108600824,49.25,77644.95,0.0,-0.99535,1e-05,0.73884]
[1779108603311,49.25,77644.68,0.0,-0.99535,1e-05,0.73865]
[1779108603344,49.25,77636.13,0.0,-0.99539,1e-05,0.73247]
[1779108603846,49.25,77631.41,0.0,-0.99542,0.0,0.72908]
[1779108604771,49.25,77631.41,0.0,-0.99542,0.0,0.72908]
[1779108604810,49.25,77631.41,0.0,-0.99542,0.0,0.72908]
[1779108604852,49.25,77628.32,0.0,-0.99543,0.0,0.72686]
[1779108606866,49.25,77628.09,0.0,-0.99543,0.0,0.7267]
[1779108607873,49.25,77633.94,0.0,-0.9954,0.0,0.73089]
[1779108609504,49.25,77633.94,0.0,-0.9954,0.0,0.73089]
[1779108609567,49.25,77633.94,0.0,-0.9954,0.0,0.73089]
[1779108608880,49.25,77639.6,0.0,-0.99538,1e-05,0.73497]
[1779108609887,49.25,77643.89,0.0,-0.99535,1e-05,0.73808]
[1779108612277,49.25,77643.15,0.0,-0.99536,1e-05,0.73754]
[1779108612309,49.25,77643.15,0.0,-0.99536,1e-05,0.73754]
[1779108612365,49.25,77645.6,0.0,-0.99535,1e-05,0.73932]
[1779108612621,49.25,77645.6,0.0,-0.99535,1e-05,0.73932]
[1779108612811,49.25,77645.6,0.0,-0.99535,1e-05,0.73932]
[1779108612908,49.25,77648.52,0.0,-0.99533,1e-05,0.74144]
[1779108615929,49.25,77644.39,0.0,-0.99535,1e-05,0.73844]
[1779108616936,49.25,77639.04,0.0,-0.99538,1e-05,0.73457]
[1779108619344,49.25,77640.59,0.0,-0.99537,1e-05,0.73569]
[1779108620343,49.25,77640.59,0.0,-0.99537,1e-05,0.73569]
[1779108621315,49.25,77640.07,0.0,-0.99537,1e-05,0.73531]
[1779108621748,49.25,77639.85,0.0,-0.99538,1e-05,0.73515]
[1779108621808,49.25,77639.85,0.0,-0.99538,1e-05,0.73515]
[1779108621971,49.25,77634.03,0.0,-0.9954,0.0,0.73096]
[1779108624995,49.25,77637.84,0.0,-0.99539,1e-05,0.7337]
[1779108626002,49.25,77642.8,0.0,-0.99536,1e-05,0.73729]
[1779108628016,49.25,77642.52,0.0,-0.99536,1e-05,0.73708]
[1779108631037,49.25,77649.62,0.0,-0.99533,1e-05,0.74112]
[1779108633310,49.25,77651.33,0.0,-0.99532,1e-05,0.74236]
[1779108634980,49.25,77651.6,0.0,-0.99532,1e-05,0.74256]
[1779108635059,49.25,77651.6,0.0,-0.99532,1e-05,0.74256]
[1779108635065,49.25,77650.57,0.0,-0.99533,1e-05,0.74181]
[1779108637724,49.25,77651.22,0.0,-0.99532,1e-05,0.74228]
[1779108637816,49.25,77651.22,0.0,-0.99532,1e-05,0.74228]
[1779108640600,49.25,77649.81,0.0,-0.99533,1e-05,0.74125]
[1779108641738,49.25,77649.55,0.0,-0.99533,1e-05,0.74106]
[1779108641809,49.25,77649.55,0.0,-0.99533,1e-05,0.74106]
[1779108641975,49.25,77649.55,0.0,-0.99533,1e-05,0.74106]
[1779108642067,49.25,77649.55,0.0,-0.99533,1e-05,0.74106]
[1779108642114,49.25,77650.01,0.0,-0.99533,1e-05,0.7414]
[1779108645809,49.25,77648.37,0.0,-0.99534,1e-05,0.74021]
[1779108645939,49.25,77648.37,0.0,-0.99534,1e-05,0.74021]
[1779108646059,49.25,77648.37,0.0,-0.99534,1e-05,0.74021]
[1779108646150,49.25,77646.14,0.0,-0.99535,1e-05,0.73859]
[1779108647154,49.25,77643.42,0.0,-0.99536,1e-05,0.73662]
[1779108648161,49.25,77640.89,0.0,-0.99538,1e-05,0.73479]
[1779108651576,49.25,77639.68,0.0,-0.99538,1e-05,0.73391]
[1779108651631,49.25,77640.07,0.0,-0.99538,1e-05,0.7342]
[1779108651784,49.25,77640.07,0.0,-0.99538,1e-05,0.7342]
[1779108651809,49.25,77640.07,0.0,-0.99538,1e-05,0.7342]
[1779108654950,49.25,77639.57,0.0,-0.99538,1e-05,0.73384]
[1779108656075,49.25,77639.74,0.0,-0.99538,1e-05,0.73396]
[1779108656311,49.25,77639.74,0.0,-0.99538,1e-05,0.73396]
[1779108656397,49.25,77638.18,0.0,-0.99539,1e-05,0.73283]
[1779108657439,49.25,77638.18,0.0,-0.99539,1e-05,0.73283]
[1779108657561,49.25,77638.18,0.0,-0.99539,1e-05,0.73283]
[1779108657540,49.25,77632.85,0.0,-0.99542,0.0,0.729]
[1779108658232,49.25,77629.45,0.0,-0.99543,0.0,0.72657]
[1779108660581,49.25,77628.69,0.0,-0.99544,0.0,0.72602]
[1779108660809,49.25,77626.94,0.0,-0.99545,0.0,0.72477]
[1779108661254,49.25,77625.64,0.0,-0.99545,0.0,0.72384]
[1779108666294,49.25,77613.79,0.0,-0.99551,0.0,0.71544]
[1779108667301,49.25,77606.92,0.0,-0.99554,0.0,0.7106]
[1779108668228,49.25,77606.92,0.0,-0.99554,0.0,0.7106]
[1779108668310,49.25,77606.92,0.0,-0.99554,0.0,0.7106]
[1779108668418,49.25,77606.92,0.0,-0.99554,0.0,0.7106]
[1779108668560,49.25,77606.92,0.0,-0.99554,0.0,0.7106]
[1779108668590,49.25,77605.6,0.0,-0.99555,0.0,0.70967]
[1779108671329,49.25,77595.86,0.0,-0.9956,0.0,0.70287]
[1779108672336,49.25,77592.35,0.0,-0.99562,0.0,0.70043]
[1779108674353,49.25,77589.65,0.0,-0.99563,0.0,0.69856]
[1779108676922,49.25,77587.52,0.0,-0.99564,0.0,0.69709]
[1779108677059,49.25,77587.52,0.0,-0.99564,0.0,0.69709]
[1779108677068,49.25,77587.52,0.0,-0.99564,0.0,0.69709]
[1779108677309,49.25,77587.52,0.0,-0.99564,0.0,0.69709]
[1779108677371,49.25,77587.32,0.0,-0.99564,0.0,0.69695]
[1779108680142,49.25,77588.75,0.0,-0.99563,0.0,0.69794]
[1779108680278,49.25,77588.75,0.0,-0.99563,0.0,0.69794]
[1779108680312,49.25,77588.75,0.0,-0.99563,0.0,0.69794]
[1779108680392,49.25,77589.88,0.0,-0.99563,0.0,0.69872]
[1779108681402,49.25,77592.62,0.0,-0.99561,0.0,0.70062]
[1779108683316,49.25,77592.97,0.0,-0.99561,0.0,0.70086]
[1779108683561,49.25,77592.97,0.0,-0.99561,0.0,0.70086]
[1779108683662,49.25,77589.61,0.0,-0.99563,0.0,0.69853]
[1779108684423,49.25,77584.09,0.0,-0.99565,0.0,0.69472]
[1779108685043,49.25,77584.09,0.0,-0.99565,0.0,0.69472]
[1779108685061,49.25,77584.09,0.0,-0.99565,0.0,0.69472]
[1779108685430,49.25,77581.8,0.0,-0.99567,0.0,0.69315]
[1779108690471,49.25,77576.69,0.0,-0.99569,0.0,0.68964]
[1779108693490,49.25,77583.07,0.0,-0.99567,0.0,0.69295]
[1779108694241,49.25,77583.07,0.0,-0.99567,0.0,0.69295]
[1779108694308,49.25,77583.07,0.0,-0.99567,0.0,0.69295]
[1779108694484,49.25,77583.07,0.0,-0.99567,0.0,0.69295]
[1779108694561,49.25,77583.07,0.0,-0.99567,0.0,0.69295]
[1779108694662,49.25,77586.02,0.0,-0.99565,0.0,0.69498]
[1779108697159,49.25,77584.58,0.0,-0.99566,0.0,0.69399]
[1779108697310,49.25,77584.58,0.0,-0.99566,0.0,0.69399]
[1779108697518,49.25,77582.1,0.0,-0.99567,0.0,0.69229]
[1779108698618,49.25,77582.1,0.0,-0.99567,0.0,0.69229]
[1779108698631,49.25,77579.22,0.0,-0.99568,0.0,0.69031]
[1779108698812,49.25,77579.22,0.0,-0.99568,0.0,0.69031]
[1779108699562,49.25,77579.22,0.0,-0.99568,0.0,0.69031]
[1779108699646,49.25,77577.92,0.0,-0.99569,0.0,0.68942]
[1779108699809,49.25,77577.92,0.0,-0.99569,0.0,0.68942]
[1779108703663,49.25,77576.2,0.0,-0.9957,0.0,0.68824]
[1779108703664,49.25,77578.78,0.0,-0.99569,0.0,0.69001]
[1779108703810,49.25,77578.78,0.0,-0.99569,0.0,0.69001]
[1779108703820,49.25,77578.78,0.0,-0.99569,0.0,0.69001]
[1779108704059,49.25,77578.78,0.0,-0.99569,0.0,0.69001]
[1779108704568,49.25,77580.54,0.0,-0.99568,0.0,0.69121]
[1779108706544,49.25,77582.16,0.0,-0.99567,0.0,0.69233]
[1779108706560,49.25,77582.16,0.0,-0.99567,0.0,0.69233]
[1779108707418,49.25,77582.39,0.0,-0.99567,0.0,0.69248]
[1779108707563,49.25,77582.39,0.0,-0.99567,0.0,0.69248]
[1779108707590,49.25,77576.15,0.0,-0.9957,0.0,0.68821]
[1779108708551,49.25,77576.15,0.0,-0.9957,0.0,0.68821]
[1779108708561,49.25,77576.15,0.0,-0.9957,0.0,0.68821]
[1779108713632,49.25,77578.28,0.0,-0.99569,0.0,0.68967]
[1779108714865,49.25,77578.18,0.0,-0.99569,0.0,0.6896]
[1779108715034,49.25,77578.18,0.0,-0.99569,0.0,0.6896]
[1779108715059,49.25,77578.18,0.0,-0.99569,0.0,0.6896]
[1779108715646,49.25,77578.4,0.0,-0.99569,0.0,0.68975]
[1779108720681,49.25,77577.35,0.0,-0.99569,0.0,0.68903]
[1779108721557,49.25,77577.35,0.0,-0.99569,0.0,0.68903]
[1779108721663,49.25,77577.35,0.0,-0.99569,0.0,0.68903]
[1779108721688,49.25,77574.43,0.0,-0.99571,0.0,0.68703]
[1779108721808,49.25,77574.43,0.0,-0.99571,0.0,0.68703]
[1779108722695,49.25,77573.66,0.0,-0.99571,0.0,0.68651]
[1779108723702,49.25,77569.13,0.0,-0.99573,0.0,0.68343]
[1779108724720,49.25,77566.78,0.0,-0.99574,0.0,0.68183]
[1779108726732,49.25,77570.35,0.0,-0.99573,0.0,0.68426]
[1779108727041,49.25,77570.35,0.0,-0.99573,0.0,0.68426]
[1779108727059,49.25,77570.35,0.0,-0.99573,0.0,0.68426]
[1779108727283,49.25,77570.35,0.0,-0.99573,0.0,0.68426]
[1779108727310,49.25,77570.35,0.0,-0.99573,0.0,0.68426]
[1779108727739,49.25,77571.66,0.0,-0.99572,0.0,0.68515]
[1779108732774,49.25,77572.13,0.0,-0.99572,0.0,0.68547]
[1779108737809,49.25,77573.35,0.0,-0.99571,0.0,0.6863]
[1779108739156,49.25,77573.35,0.0,-0.99571,0.0,0.6863]
[1779108739312,49.25,77573.35,0.0,-0.99571,0.0,0.6863]
[1779108739345,49.25,77573.35,0.0,-0.99571,0.0,0.6863]
[1779108739560,49.25,77573.35,0.0,-0.99571,0.0,0.6863]
[1779108739661,49.25,77573.9,0.0,-0.99571,0.0,0.68667]
[1779108743315,49.25,77573.86,0.0,-0.99571,0.0,0.68665]
[1779108743559,49.25,77573.86,0.0,-0.99571,0.0,0.68665]
[1779108743588,49.25,77580.22,0.0,-0.99568,0.0,0.691]
[1779108744085,49.25,77580.22,0.0,-0.99568,0.0,0.691]
[1779108744309,49.25,77580.22,0.0,-0.99568,0.0,0.691]
[1779108744407,49.25,77585.17,0.0,-0.99566,0.0,0.6944]
[1779108744858,49.25,77590.52,0.0,-0.99563,0.0,0.69809]
[1779108746872,49.25,77594.45,0.0,-0.99561,0.0,0.70081]
[1779108749161,49.25,77594.27,0.0,-0.99561,0.0,0.70069]
[1779108749309,49.25,77594.27,0.0,-0.99561,0.0,0.70069]
[1779108749967,49.25,77594.36,0.0,-0.99561,0.0,0.70075]
[1779108750059,49.25,77594.36,0.0,-0.99561,0.0,0.70075]
[1779108750116,49.25,77595.06,0.0,-0.99561,0.0,0.70124]
[1779108755935,49.25,77593.62,0.0,-0.99562,0.0,0.69916]
[1779108758661,49.25,77593.07,0.0,-0.99562,0.0,0.69878]
[1779108758687,49.25,77579.58,0.0,-0.99569,0.0,0.68949]
[1779108758809,49.25,77579.58,0.0,-0.99569,0.0,0.68949]
[1779108758956,49.25,77577.13,0.0,-0.9957,0.0,0.68782]
[1779108761461,49.25,77578.39,0.0,-0.99569,0.0,0.68868]
[1779108761563,49.25,77578.39,0.0,-0.99569,0.0,0.68868]
[1779108761600,49.25,77578.39,0.0,-0.99569,0.0,0.68868]
[1779108761664,49.25,77577.58,0.0,-0.9957,0.0,0.68812]
[1779108761809,49.25,77577.58,0.0,-0.9957,0.0,0.68812]
[1779108761978,49.25,77582.64,0.0,-0.99567,0.0,0.69159]
[1779108762985,49.25,77588.02,0.0,-0.99565,0.0,0.69529]
[1779108764999,49.25,77590.01,0.0,-0.99564,0.0,0.69666]
[1779108766008,49.25,77590.01,0.0,-0.99564,0.0,0.69666]
[1779108766061,49.25,77590.01,0.0,-0.99564,0.0,0.69666]
[1779108766245,49.25,77590.01,0.0,-0.99564,0.0,0.69666]
[1779108766313,49.25,77590.01,0.0,-0.99564,0.0,0.69666]
[1779108766346,49.25,77593.13,0.0,-0.99562,0.0,0.69882]
[1779108767013,49.25,77602.51,0.0,-0.99558,0.0,0.70534]
[1779108768168,49.25,77602.51,0.0,-0.99558,0.0,0.70534]
[1779108768314,49.25,77602.51,0.0,-0.99558,0.0,0.70534]
[1779108768414,49.25,77607.19,0.0,-0.99556,0.0,0.70861]
[1779108770034,49.25,77610.58,0.0,-0.99554,0.0,0.71099]
[1779108771406,49.25,77610.58,0.0,-0.99554,0.0,0.71099]
[1779108771559,49.25,77610.58,0.0,-0.99554,0.0,0.71099]
[1779108771660,49.25,77611.5,0.0,-0.99554,0.0,0.71164]
[1779108775069,49.25,77607.67,0.0,-0.99555,0.0,0.70895]
[1779108776173,49.25,77607.67,0.0,-0.99555,0.0,0.70895]
[1779108776311,49.25,77607.67,0.0,-0.99555,0.0,0.70895]
[1779108776371,49.25,77604.55,0.0,-0.99557,0.0,0.70677]
[1779108777083,49.25,77602.54,0.0,-0.99558,0.0,0.70536]
[1779108778090,49.25,77600.76,0.0,-0.99559,0.0,0.70412]
[1779108780104,49.25,77599.11,0.0,-0.9956,0.0,0.70297]
[1779108782795,49.25,77597.62,0.0,-0.9956,0.0,0.70194]
[1779108782118,49.25,77594.74,0.0,-0.99562,0.0,0.69994]
[1779108782809,49.25,77594.74,0.0,-0.99562,0.0,0.69994]
[1779108783077,49.25,77594.74,0.0,-0.99562,0.0,0.69994]
[1779108783311,49.25,77594.74,0.0,-0.99562,0.0,0.69994]
[1779108783411,49.25,77591.09,0.0,-0.99563,0.0,0.69741]
[1779108786948,49.25,77589.95,0.0,-0.99564,0.0,0.69662]
[1779108787058,49.25,77589.95,0.0,-0.99564,0.0,0.69662]
[1779108787076,49.25,77589.95,0.0,-0.99564,0.0,0.69662]
[1779108787309,49.25,77589.95,0.0,-0.99564,0.0,0.69662]
[1779108787411,49.25,77589.68,0.0,-0.99564,0.0,0.69644]
[1779108790175,49.25,77591.12,0.0,-0.99563,0.0,0.69743]
[1779108791487,49.25,77591.12,0.0,-0.99563,0.0,0.69743]
[1779108791563,49.25,77591.12,0.0,-0.99563,0.0,0.69743]
[1779108801216,49.25,77590.38,0.0,-0.99564,0.0,0.69692]
[1779108801310,49.25,77590.38,0.0,-0.99564,0.0,0.69692]
[1779108801391,49.25,77581.45,0.0,-0.99568,0.0,0.69077]
[1779108801937,49.25,77581.45,0.0,-0.99568,0.0,0.69077]
[1779108802058,49.25,77581.45,0.0,-0.99568,0.0,0.69077]
[1779108802259,49.25,77574.63,0.0,-0.99571,0.0,0.68611]
[1779108804273,49.25,77573.13,0.0,-0.99572,0.0,0.68509]
[1779108807733,49.25,77572.2,0.0,-0.99572,0.0,0.68445]
[1779108807294,49.25,77569.65,0.0,-0.99574,0.0,0.68272]
[1779108808479,49.25,77569.65,0.0,-0.99574,0.0,0.68272]
[1779108808563,49.25,77569.65,0.0,-0.99574,0.0,0.68272]
[1779108809308,49.25,77569.96,0.0,-0.99573,0.0,0.68293]
[1779108809411,49.25,77570.4,0.0,-0.99573,0.0,0.68323]
[1779108810315,49.25,77567.29,0.0,-0.99575,0.0,0.68112]
[1779108812342,49.25,77567.67,0.0,-0.99575,0.0,0.68032]
[1779108812559,49.25,77567.67,0.0,-0.99575,0.0,0.68032]
[1779108812569,49.25,77569.53,0.0,-0.99574,0.0,0.68158]
[1779108813336,49.25,77571.1,0.0,-0.99574,0.0,0.68265]
[1779108814601,49.25,77571.1,0.0,-0.99574,0.0,0.68265]
[1779108814810,49.25,77571.1,0.0,-0.99574,0.0,0.68265]
[1779108814702,49.25,77566.22,0.0,-0.99576,0.0,0.67934]
[1779108815350,49.25,77562.25,0.0,-0.99578,0.0,0.67666]
[1779108818713,49.25,77563.79,0.0,-0.99577,0.0,0.6777]
[1779108819309,49.25,77563.79,0.0,-0.99577,0.0,0.6777]
[1779108819380,49.25,77563.79,0.0,-0.99577,0.0,0.6777]
[1779108819559,49.25,77563.79,0.0,-0.99577,0.0,0.6777]
[1779108819590,49.25,77566.63,0.0,-0.99576,0.0,0.67962]
[1779108820385,49.25,77569.78,0.0,-0.99574,0.0,0.68175]
[1779108823917,49.25,77568.7,0.0,-0.99575,0.0,0.68102]
[1779108824061,49.25,77568.7,0.0,-0.99575,0.0,0.68102]
[1779108824753,49.25,77568.7,0.0,-0.99575,0.0,0.68102]
[1779108824810,49.25,77568.7,0.0,-0.99575,0.0,0.68102]
[1779108824784,49.25,77567.77,0.0,-0.99575,0.0,0.68039]
[1779108830378,49.25,77567.73,0.0,-0.99575,0.0,0.68036]
[1779108830560,49.25,77567.73,0.0,-0.99575,0.0,0.68036]
[1779108831089,49.25,77567.43,0.0,-0.99575,0.0,0.68016]
[1779108831309,49.25,77567.43,0.0,-0.99575,0.0,0.68016]
[1779108831463,49.25,77567.6,0.0,-0.99575,0.0,0.68028]
[1779108835691,49.25,77566.76,0.0,-0.99576,0.0,0.67971]
[1779108835809,49.25,77566.76,0.0,-0.99576,0.0,0.67971]
[1779108836498,49.25,77561.58,0.0,-0.99578,0.0,0.67621]
[1779108839527,49.25,77560.39,0.0,-0.99579,0.0,0.67541]
[1779108839561,49.25,77560.39,0.0,-0.99579,0.0,0.67541]
[1779108839623,49.25,77560.66,0.0,-0.99578,0.0,0.67559]
[1779108841234,49.25,77561.98,0.0,-0.99578,0.0,0.67648]
[1779108841310,49.25,77561.98,0.0,-0.99578,0.0,0.67648]
[1779108844635,49.25,77561.54,0.0,-0.99578,0.0,0.67618]
[1779108844810,49.25,77561.54,0.0,-0.99578,0.0,0.67618]
[1779108844811,49.25,77564.34,0.0,-0.99577,0.0,0.67807]
[1779108847473,49.25,77565.68,0.0,-0.99576,0.0,0.67898]
[1779108847567,49.25,77565.68,0.0,-0.99576,0.0,0.67898]
[1779108849590,49.25,77569.46,0.0,-0.99574,0.0,0.68154]
[1779108852033,49.25,77571.91,0.0,-0.99573,0.0,0.6832]
[1779108852058,49.25,77571.91,0.0,-0.99573,0.0,0.6832]
[1779108852874,49.25,77571.91,0.0,-0.99573,0.0,0.6832]
[1779108853059,49.25,77572.65,0.0,-0.99573,0.0,0.6837]
[1779108853618,49.25,77575.63,0.0,-0.99571,0.0,0.68573]
[1779108857646,49.25,77578.22,0.0,-0.9957,0.0,0.6875]
[1779108861569,49.25,77577.31,0.0,-0.99571,0.0,0.68688]
[1779108861808,49.25,77577.31,0.0,-0.99571,0.0,0.68688]
[1779108862405,49.25,77577.14,0.0,-0.99571,0.0,0.68676]
[1779108862561,49.25,77577.14,0.0,-0.99571,0.0,0.68676]
[1779108862681,49.25,77576.32,0.0,-0.99571,0.0,0.6862]
[1779108866709,49.25,77573.52,0.0,-0.99572,0.0,0.68429]
[1779108871744,49.25,77573.86,0.0,-0.99573,0.0,0.68347]
[1779108872737,49.25,77573.86,0.0,-0.99573,0.0,0.68347]
[1779108872809,49.25,77573.86,0.0,-0.99573,0.0,0.68347]
[1779108875964,49.25,77572.38,0.0,-0.99574,0.0,0.68246]
[1779108876062,49.25,77572.38,0.0,-0.99574,0.0,0.68246]
[1779108876267,49.25,77572.38,0.0,-0.99574,0.0,0.68246]
[1779108876309,49.25,77572.38,0.0,-0.99574,0.0,0.68246]
[1779108876779,49.25,77568.77,0.0,-0.99575,0.0,0.68001]
[1779108877786,49.25,77564.4,0.0,-0.99577,0.0,0.67706]
[1779108879741,49.25,77563.96,0.0,-0.99578,0.0,0.67677]
[1779108879811,49.25,77563.96,0.0,-0.99578,0.0,0.67677]
[1779108879836,49.25,77564.03,0.0,-0.99577,0.0,0.67681]
[1779108883301,49.25,77565.47,0.0,-0.99577,0.0,0.67778]
[1779108883309,49.25,77565.47,0.0,-0.99577,0.0,0.67778]
[1779108887851,49.25,77568.58,0.0,-0.99575,0.0,0.67989]
[1779108888059,49.25,77569.19,0.0,-0.99575,0.0,0.6803]
[1779108888280,49.25,77569.19,0.0,-0.99575,0.0,0.6803]
[1779108888311,49.25,77569.19,0.0,-0.99575,0.0,0.6803]
[1779108888864,49.25,77571.71,0.0,-0.99574,0.0,0.68201]
[1779108889871,49.25,77575.22,0.0,-0.99572,0.0,0.68439]
[1779108891885,49.25,77577.8,0.0,-0.99571,0.0,0.68615]
[1779108893596,49.25,77576.77,0.0,-0.99572,0.0,0.68545]
[1779108893809,49.25,77576.77,0.0,-0.99572,0.0,0.68545]
[1779108897662,49.25,77575.37,0.0,-0.99572,0.0,0.68449]
[1779108897809,49.25,77575.37,0.0,-0.99572,0.0,0.68449]
[1779108897962,49.25,77575.37,0.0,-0.99572,0.0,0.68449]
[1779108898068,49.25,77575.37,0.0,-0.99572,0.0,0.68449]
[1779108898166,49.25,77577.59,0.0,-0.99571,0.0,0.68601]
[1779108901047,49.25,77577.98,0.0,-0.99571,0.0,0.68627]
[1779108901067,49.25,77577.98,0.0,-0.99571,0.0,0.68627]
[1779108901955,49.25,77583.11,0.0,-0.99569,0.0,0.68978]
[1779108905850,49.25,77582.98,0.0,-0.99569,0.0,0.68969]
[1779108906059,49.25,77582.63,0.0,-0.99569,0.0,0.68945]
[1779108906210,49.25,77582.63,0.0,-0.99569,0.0,0.68945]
[1779108906310,49.25,77582.63,0.0,-0.99569,0.0,0.68945]
[1779108906311,49.25,77583.41,0.0,-0.99568,0.0,0.68998]
[1779108910132,49.25,77582.59,0.0,-0.99569,0.0,0.68942]
[1779108910310,49.25,77582.59,0.0,-0.99569,0.0,0.68942]
[1779108911019,49.25,77574.22,0.0,-0.99573,0.0,0.68371]
[1779108912026,49.25,77569.13,0.0,-0.99575,0.0,0.68026]
[1779108913455,49.25,77569.13,0.0,-0.99575,0.0,0.68026]
[1779108913520,49.25,77569.13,0.0,-0.99575,0.0,0.68026]
[1779108913560,49.25,77569.13,0.0,-0.99575,0.0,0.68026]
[1779108913661,49.25,77569.39,0.0,-0.99575,0.0,0.68043]
[1779108917061,49.25,77565.0,0.0,-0.99577,0.0,0.67747]
[1779108918068,49.25,77555.27,0.0,-0.99582,0.0,0.67093]
[1779108919771,49.25,77555.27,0.0,-0.99582,0.0,0.67093]
[1779108919809,49.25,77555.27,0.0,-0.99582,0.0,0.67093]
[1779108919872,49.25,77552.58,0.0,-0.99583,0.0,0.66913]
[1779108922097,49.25,77555.07,0.0,-0.99582,0.0,0.6708]
[1779108926634,49.25,77555.79,0.0,-0.99581,0.0,0.67128]
[1779108927313,49.25,77556.06,0.0,-0.99581,0.0,0.67146]
[1779108927358,49.25,77561.92,0.0,-0.99578,0.0,0.67539]
[1779108931681,49.25,77563.36,0.0,-0.99578,0.0,0.67636]
[1779108931809,49.25,77563.36,0.0,-0.99578,0.0,0.67636]
[1779108931910,49.25,77563.55,0.0,-0.99578,0.0,0.67544]
[1779108937513,49.25,77563.59,0.0,-0.99578,0.0,0.67547]
[1779108937903,49.25,77561.12,0.0,-0.99579,0.0,0.67381]
[1779108939309,49.25,77561.28,0.0,-0.99579,0.0,0.67391]
[1779108941524,49.25,77562.66,0.0,-0.99579,0.0,0.67484]
[1779108941560,49.25,77562.66,0.0,-0.99579,0.0,0.67484]
[1779108941577,49.25,77562.18,0.0,-0.99579,0.0,0.67452]
[1779108946744,49.25,77563.09,0.0,-0.99579,0.0,0.67513]
[1779108946811,49.25,77563.09,0.0,-0.99579,0.0,0.67513]
[1779108947277,49.25,77569.6,0.0,-0.99576,0.0,0.67952]
[1779108948028,49.25,77569.6,0.0,-0.99576,0.0,0.67952]
[1779108950299,49.25,77571.91,0.0,-0.99574,0.0,0.68109]
[1779108951292,49.25,77571.91,0.0,-0.99574,0.0,0.68109]
[1779108951298,49.25,77571.91,0.0,-0.99574,0.0,0.68109]
[1779108951310,49.25,77571.91,0.0,-0.99574,0.0,0.68109]
[1779108951379,49.25,77571.6,0.0,-0.99575,0.0,0.68088]
[1779108955790,49.25,77570.28,0.0,-0.99575,0.0,0.67998]
[1779108955811,49.25,77570.28,0.0,-0.99575,0.0,0.67998]
[1779108955889,49.25,77570.28,0.0,-0.99575,0.0,0.67998]
[1779108955816,49.25,77571.69,0.0,-0.99575,0.0,0.68094]
[1779108956060,49.25,77571.69,0.0,-0.99575,0.0,0.68094]
[1779108961490,49.25,77570.49,0.0,-0.99575,0.0,0.68012]
[1779108962097,49.25,77570.8,0.0,-0.99575,0.0,0.68033]
[1779108962165,49.25,77570.8,0.0,-0.99575,0.0,0.68033]
[1779108962311,49.25,77570.8,0.0,-0.99575,0.0,0.68033]
[1779108962383,49.25,77572.5,0.0,-0.99574,0.0,0.68149]
[1779108965404,49.25,77579.67,0.0,-0.99571,0.0,0.68636]
[1779108966411,49.25,77587.29,0.0,-0.99567,0.0,0.69158]
[1779108967213,49.25,77587.29,0.0,-0.99567,0.0,0.69158]
[1779108967263,49.25,77587.29,0.0,-0.99567,0.0,0.69158]
[1779108967310,49.25,77587.29,0.0,-0.99567,0.0,0.69158]
[1779108967418,49.25,77590.38,0.0,-0.99566,0.0,0.6937]
[1779108969707,49.25,77589.26,0.0,-0.99566,0.0,0.69293]
[1779108974707,49.25,77589.26,0.0,-0.99566,0.0,0.69293]
[1779108974753,49.25,77589.26,0.0,-0.99566,0.0,0.69293]
[1779108974810,49.25,77589.26,0.0,-0.99566,0.0,0.69293]
[1779108974910,49.25,77588.58,0.0,-0.99567,0.0,0.69246]
[1779108978938,49.25,77588.12,0.0,-0.99567,0.0,0.69215]
[1779108978995,49.25,77588.12,0.0,-0.99567,0.0,0.69215]
[1779108979063,49.25,77589.46,0.0,-0.99566,0.0,0.69307]
[1779108979505,49.25,77592.64,0.0,-0.99565,0.0,0.69526]
[1779108980515,49.25,77597.61,0.0,-0.99562,0.0,0.69869]
[1779108981140,49.25,77597.61,0.0,-0.99562,0.0,0.69869]
[1779108981239,49.25,77597.61,0.0,-0.99562,0.0,0.69869]
[1779108981312,49.25,77597.61,0.0,-0.99562,0.0,0.69869]
[1779108981522,49.25,77602.01,0.0,-0.9956,0.0,0.70175]
[1779108982529,49.25,77610.91,0.0,-0.99556,0.0,0.70796]
[1779108983965,49.25,77614.04,0.0,-0.99554,0.0,0.71015]
[1779108985551,49.25,77618.82,0.0,-0.99552,0.0,0.71352]
[1779108987002,49.25,77621.76,0.0,-0.99551,0.0,0.71559]
[1779108987713,49.25,77621.76,0.0,-0.99551,0.0,0.71559]
[1779108987755,49.25,77621.76,0.0,-0.99551,0.0,0.71559]
[1779108987811,49.25,77621.76,0.0,-0.99551,0.0,0.71559]
[1779108987857,49.25,77621.4,0.0,-0.99551,0.0,0.71534]
[1779108990587,49.25,77618.15,0.0,-0.99552,0.0,0.71304]
[1779108992634,49.25,77616.38,0.0,-0.99554,0.0,0.71071]
[1779108992642,49.25,77616.38,0.0,-0.99554,0.0,0.71071]
[1779108992809,49.25,77616.38,0.0,-0.99554,0.0,0.71071]
[1779108992910,49.25,77612.02,0.0,-0.99556,0.0,0.70765]
[1779108993203,49.25,77612.02,0.0,-0.99556,0.0,0.70765]
[1779108993614,49.25,77601.49,0.0,-0.99561,0.0,0.70031]
[1779108994623,49.25,77591.55,0.0,-0.99566,0.0,0.69344]
[1779108995630,49.25,77589.45,0.0,-0.99567,0.0,0.69199]
[1779108996637,49.25,77595.18,0.0,-0.99564,0.0,0.69594]
[1779108997876,49.25,77595.18,0.0,-0.99564,0.0,0.69594]
[1779108997933,49.25,77595.18,0.0,-0.99564,0.0,0.69594]
[1779108997915,49.25,77599.3,0.0,-0.99562,0.0,0.69879]
[1779108998060,49.25,77599.3,0.0,-0.99562,0.0,0.69879]
[1779108998652,49.25,77602.86,0.0,-0.9956,0.0,0.70126]
[1779108999659,49.25,77599.89,0.0,-0.99562,0.0,0.6992]
[1779109001673,49.25,77587.33,0.0,-0.99568,0.0,0.69054]
[1779109002905,49.25,77587.33,0.0,-0.99568,0.0,0.69054]
[1779109002972,49.25,77587.33,0.0,-0.99568,0.0,0.69054]
[1779109002910,49.25,77580.01,0.0,-0.99571,0.0,0.68553]
[1779109003059,49.25,77580.01,0.0,-0.99571,0.0,0.68553]
[1779109003687,49.25,77577.45,0.0,-0.99572,0.0,0.68379]
[1779109008722,49.25,77577.51,0.0,-0.99572,0.0,0.68383]
[1779109010147,49.25,77577.36,0.0,-0.99573,0.0,0.68373]
[1779109010153,49.25,77577.36,0.0,-0.99573,0.0,0.68373]
[1779109010311,49.25,77577.36,0.0,-0.99573,0.0,0.68373]
[1779109010736,49.25,77577.38,0.0,-0.99573,0.0,0.68374]
[1779109013757,49.25,77583.82,0.0,-0.99569,0.0,0.68813]
[1779109014404,49.25,77583.82,0.0,-0.99569,0.0,0.68813]
[1779109014509,49.25,77583.82,0.0,-0.99569,0.0,0.68813]
[1779109014566,49.25,77583.82,0.0,-0.99569,0.0,0.68813]
[1779109014767,49.25,77588.03,0.0,-0.99568,0.0,0.69102]
[1779109015772,49.25,77590.92,0.0,-0.99566,0.0,0.693]
[1779109016667,49.25,77590.92,0.0,-0.99566,0.0,0.693]
[1779109018792,49.25,77586.97,0.0,-0.99568,0.0,0.69029]
[1779109019511,49.25,77586.97,0.0,-0.99568,0.0,0.69029]
[1779109019567,49.25,77586.97,0.0,-0.99568,0.0,0.69029]
[1779109019573,49.25,77586.97,0.0,-0.99568,0.0,0.69029]
[1779109019809,49.25,77586.97,0.0,-0.99568,0.0,0.69029]
[1779109019891,49.25,77586.72,0.0,-0.99568,0.0,0.69012]
[1779109021829,49.25,77591.0,0.0,-0.99566,0.0,0.69306]
[1779109022841,49.25,77594.23,0.0,-0.99565,0.0,0.69528]
[1779109023847,49.25,77600.25,0.0,-0.99562,0.0,0.69945]
[1779109024419,49.25,77600.25,0.0,-0.99562,0.0,0.69945]
[1779109024477,49.25,77600.25,0.0,-0.99562,0.0,0.69945]
[1779109024564,49.25,77600.25,0.0,-0.99562,0.0,0.69945]
[1779109024856,49.25,77602.97,0.0,-0.9956,0.0,0.70133]
[1779109028882,49.25,77597.82,0.0,-0.99563,0.0,0.69776]
[1779109030048,49.25,77597.82,0.0,-0.99563,0.0,0.69776]
[1779109029890,49.25,77593.3,0.0,-0.99565,0.0,0.69464]
[1779109030074,49.25,77593.3,0.0,-0.99565,0.0,0.69464]
[1779109030154,49.25,77593.3,0.0,-0.99565,0.0,0.69464]
[1779109030310,49.25,77593.3,0.0,-0.99565,0.0,0.69464]
[1779109030897,49.25,77592.67,0.0,-0.99565,0.0,0.69421]
[1779109035932,49.25,77593.49,0.0,-0.99565,0.0,0.69477]
[1779109039206,49.25,77593.55,0.0,-0.99565,0.0,0.69481]
[1779109039310,49.25,77593.55,0.0,-0.99565,0.0,0.69481]
[1779109040671,49.25,77592.16,0.0,-0.99566,0.0,0.69386]
[1779109040811,49.25,77592.16,0.0,-0.99566,0.0,0.69386]
[1779109040967,49.25,77589.76,0.0,-0.99567,0.0,0.69221]
[1779109041389,49.25,77589.76,0.0,-0.99567,0.0,0.69221]
[1779109041561,49.25,77589.76,0.0,-0.99567,0.0,0.69221]
[1779109041974,49.25,77592.18,0.0,-0.99566,0.0,0.69387]
[1779109047009,49.25,77589.97,0.0,-0.99567,0.0,0.69235]
[1779109047516,49.25,77589.97,0.0,-0.99567,0.0,0.69235]
[1779109047562,49.25,77589.97,0.0,-0.99567,0.0,0.69235]
[1779109047580,49.25,77589.97,0.0,-0.99567,0.0,0.69235]
[1779109047808,49.25,77589.97,0.0,-0.99567,0.0,0.69235]
[1779109048019,49.25,77586.9,0.0,-0.99568,0.0,0.69024]
[1779109049866,49.25,77587.2,0.0,-0.99568,0.0,0.69045]
[1779109050035,49.25,77587.2,0.0,-0.99568,0.0,0.69045]
[1779109050063,49.25,77587.2,0.0,-0.99568,0.0,0.69045]
[1779109050030,49.25,77583.68,0.0,-0.9957,0.0,0.68804]
[1779109051037,49.25,77580.43,0.0,-0.99572,0.0,0.68476]
[1779109053280,49.25,77580.44,0.0,-0.99572,0.0,0.68476]
[1779109057079,49.25,77586.7,0.0,-0.99569,0.0,0.68904]
[1779109057551,49.25,77586.7,0.0,-0.99569,0.0,0.68904]
[1779109057567,49.25,77586.7,0.0,-0.99569,0.0,0.68904]
[1779109057707,49.25,77586.7,0.0,-0.99569,0.0,0.68904]
[1779109057809,49.25,77586.7,0.0,-0.99569,0.0,0.68904]
[1779109058086,49.25,77589.3,0.0,-0.99568,0.0,0.69082]
[1779109060425,49.25,77589.03,0.0,-0.99568,0.0,0.69064]
[1779109060559,49.25,77589.03,0.0,-0.99568,0.0,0.69064]
[1779109060653,49.25,77588.58,0.0,-0.99568,0.0,0.69033]
[1779109061757,49.25,77588.58,0.0,-0.99568,0.0,0.69033]
[1779109061809,49.25,77588.58,0.0,-0.99568,0.0,0.69033]
[1779109061910,49.25,77584.13,0.0,-0.9957,0.0,0.68728]
[1779109062115,49.25,77581.25,0.0,-0.99571,0.0,0.68532]
[1779109067762,49.25,77580.82,0.0,-0.99572,0.0,0.68502]
[1779109067811,49.25,77580.82,0.0,-0.99572,0.0,0.68502]
[1779109067858,49.25,77580.82,0.0,-0.99572,0.0,0.68502]
[1779109068059,49.25,77580.82,0.0,-0.99572,0.0,0.68502]
[1779109068080,49.25,77581.07,0.0,-0.99571,0.0,0.68519]
[1779109071748,49.25,77581.25,0.0,-0.99571,0.0,0.68532]
[1779109071809,49.25,77581.25,0.0,-0.99571,0.0,0.68532]
[1779109075483,49.25,77580.61,0.0,-0.99572,0.0,0.68488]
[1779109075621,49.25,77580.61,0.0,-0.99572,0.0,0.68488]
[1779109075716,49.25,77580.61,0.0,-0.99572,0.0,0.68488]
[1779109075808,49.25,77580.61,0.0,-0.99572,0.0,0.68488]
[1779109075910,49.25,77584.09,0.0,-0.9957,0.0,0.68725]
[1779109081248,49.25,77585.38,0.0,-0.99569,0.0,0.68814]
[1779109082741,49.25,77585.38,0.0,-0.99569,0.0,0.68814]
[1779109082811,49.25,77585.38,0.0,-0.99569,0.0,0.68814]
[1779109082820,49.25,77585.38,0.0,-0.99569,0.0,0.68814]
[1779109083059,49.25,77585.38,0.0,-0.99569,0.0,0.68814]
[1779109083070,49.25,77584.91,0.0,-0.9957,0.0,0.68781]
[1779109083263,49.25,77581.28,0.0,-0.99571,0.0,0.68534]
[1779109085277,49.25,77584.99,0.0,-0.9957,0.0,0.68787]
[1779109090854,49.25,77584.9,0.0,-0.9957,0.0,0.68781]
[1779109091059,49.25,77584.9,0.0,-0.9957,0.0,0.68781]
[1779109096354,49.25,77585.05,0.0,-0.9957,0.0,0.68791]
[1779109097779,49.25,77585.05,0.0,-0.9957,0.0,0.68791]
[1779109097809,49.25,77585.05,0.0,-0.9957,0.0,0.68791]
[1779109097829,49.25,77585.05,0.0,-0.9957,0.0,0.68791]
[1779109098061,49.25,77585.05,0.0,-0.9957,0.0,0.68791]
[1779109097878,49.25,77582.86,0.0,-0.99571,0.0,0.68641]
[1779109100382,49.25,77579.56,0.0,-0.99572,0.0,0.68416]
[1779109101738,49.25,77579.56,0.0,-0.99572,0.0,0.68416]
[1779109101809,49.25,77579.56,0.0,-0.99572,0.0,0.68416]
[1779109101874,49.25,77579.56,0.0,-0.99572,0.0,0.68416]
[1779109102060,49.25,77579.56,0.0,-0.99572,0.0,0.68416]
[1779109101909,49.25,77576.48,0.0,-0.99574,0.0,0.68207]
[1779109102396,49.25,77574.06,0.0,-0.99575,0.0,0.68043]
[1779109107280,49.25,77573.17,0.0,-0.99575,0.0,0.67983]
[1779109107314,49.25,77573.17,0.0,-0.99575,0.0,0.67983]
[1779109107531,49.25,77573.17,0.0,-0.99575,0.0,0.67983]
[1779109107561,49.25,77573.17,0.0,-0.99575,0.0,0.67983]
[1779109107662,49.25,77578.63,0.0,-0.99573,0.0,0.68353]
[1779109108438,49.25,77582.1,0.0,-0.99571,0.0,0.6859]
[1779109110452,49.25,77582.49,0.0,-0.99571,0.0,0.68616]
[1779109116153,49.25,77581.59,0.0,-0.99572,0.0,0.68449]
[1779109116157,49.25,77579.5,0.0,-0.99573,0.0,0.68306]
[1779109116309,49.25,77579.5,0.0,-0.99573,0.0,0.68306]
[1779109116346,49.25,77579.5,0.0,-0.99573,0.0,0.68306]
[1779109116567,49.25,77579.5,0.0,-0.99573,0.0,0.68306]
[1779109116613,49.25,77579.78,0.0,-0.99573,0.0,0.68325]
[1779109122537,49.25,77578.84,0.0,-0.99573,0.0,0.68262]
[1779109126742,49.25,77578.39,0.0,-0.99573,0.0,0.68231]
[1779109126748,49.25,77578.39,0.0,-0.99573,0.0,0.68231]
[1779109126812,49.25,77578.39,0.0,-0.99573,0.0,0.68231]
[1779109126849,49.25,77579.55,0.0,-0.99573,0.0,0.6831]
[1779109127574,49.25,77581.6,0.0,-0.99572,0.0,0.68449]
[1779109131695,49.25,77581.65,0.0,-0.99572,0.0,0.68453]
[1779109131793,49.25,77581.65,0.0,-0.99572,0.0,0.68453]
[1779109131809,49.25,77581.65,0.0,-0.99572,0.0,0.68453]
[1779109131894,49.25,77582.42,0.0,-0.99571,0.0,0.68505]
[1779109132609,49.25,77584.24,0.0,-0.99571,0.0,0.68629]
[1779109137529,49.25,77583.77,0.0,-0.99571,0.0,0.68597]
[1779109137566,49.25,77583.77,0.0,-0.99571,0.0,0.68597]
[1779109138934,49.25,77583.85,0.0,-0.99571,0.0,0.68603]
[1779109139063,49.25,77583.85,0.0,-0.99571,0.0,0.68603]
[1779109139081,49.25,77583.95,0.0,-0.99571,0.0,0.68609]
[1779109139634,49.25,77583.95,0.0,-0.99571,0.0,0.68609]
[1779109139810,49.25,77583.95,0.0,-0.99571,0.0,0.68609]
[1779109140665,49.25,77589.79,0.0,-0.99568,0.0,0.69009]
[1779109144693,49.25,77597.3,0.0,-0.99564,0.0,0.69526]
[1779109145700,49.25,77604.88,0.0,-0.99561,0.0,0.7005]
[1779109146843,49.25,77604.88,0.0,-0.99561,0.0,0.7005]
[1779109146909,49.25,77604.88,0.0,-0.99561,0.0,0.7005]
[1779109147059,49.25,77604.88,0.0,-0.99561,0.0,0.7005]
[1779109147081,49.25,77607.14,0.0,-0.9956,0.0,0.70207]
[1779109147714,49.25,77610.43,0.0,-0.99558,0.0,0.70437]
[1779109148721,49.25,77614.68,0.0,-0.99556,0.0,0.70734]
[1779109149532,49.25,77614.68,0.0,-0.99556,0.0,0.70734]
[1779109149560,49.25,77614.68,0.0,-0.99556,0.0,0.70734]
[1779109150879,49.25,77615.59,0.0,-0.99556,0.0,0.70797]
[1779109151069,49.25,77615.59,0.0,-0.99556,0.0,0.70797]
[1779109151105,49.25,77616.33,0.0,-0.99555,0.0,0.70849]
[1779109152750,49.25,77613.61,0.0,-0.99557,0.0,0.70659]
[1779109154063,49.25,77613.61,0.0,-0.99557,0.0,0.70659]
[1779109154313,49.25,77613.1,0.0,-0.99557,0.0,0.70623]
[1779109154764,49.25,77609.4,0.0,-0.99559,0.0,0.70365]
[1779109155771,49.25,77607.29,0.0,-0.9956,0.0,0.70218]
[1779109156778,49.25,77600.56,0.0,-0.99563,0.0,0.69751]
[1779109157760,49.25,77600.56,0.0,-0.99563,0.0,0.69751]
[1779109157809,49.25,77600.56,0.0,-0.99563,0.0,0.69751]
[1779109157885,49.25,77600.56,0.0,-0.99563,0.0,0.69751]
[1779109158059,49.25,77600.56,0.0,-0.99563,0.0,0.69751]
[1779109158099,49.25,77595.23,0.0,-0.99565,0.0,0.69383]
[1779109158794,49.25,77592.46,0.0,-0.99567,0.0,0.69192]
[1779109162689,49.25,77593.84,0.0,-0.99566,0.0,0.69287]
[1779109162813,49.25,77593.84,0.0,-0.99566,0.0,0.69287]
[1779109162822,49.25,77593.63,0.0,-0.99566,0.0,0.69273]
[1779109164051,49.25,77593.63,0.0,-0.99566,0.0,0.69273]
[1779109164067,49.25,77593.63,0.0,-0.99566,0.0,0.69273]
[1779109165843,49.25,77590.92,0.0,-0.99567,0.0,0.69086]
[1779109169453,49.25,77591.68,0.0,-0.99567,0.0,0.69139]
[1779109169560,49.25,77591.68,0.0,-0.99567,0.0,0.69139]
[1779109169564,49.25,77591.68,0.0,-0.99567,0.0,0.69139]
[1779109169588,49.25,77591.68,0.0,-0.99567,0.0,0.69139]
[1779109169809,49.25,77591.68,0.0,-0.99567,0.0,0.69139]
[1779109169871,49.25,77591.09,0.0,-0.99567,0.0,0.69098]
[1779109170878,49.25,77593.44,0.0,-0.99566,0.0,0.6926]
[1779109175346,49.25,77593.44,0.0,-0.99567,0.0,0.69153]
[1779109175379,49.25,77593.44,0.0,-0.99567,0.0,0.69153]
[1779109175560,49.25,77593.44,0.0,-0.99567,0.0,0.69153]
[1779109175809,49.25,77593.44,0.0,-0.99567,0.0,0.69153]
[1779109175913,49.25,77591.21,0.0,-0.99568,0.0,0.69]
[1779109176920,49.25,77589.17,0.0,-0.99569,0.0,0.6886]
[1779109181059,49.25,77588.42,0.0,-0.99569,0.0,0.68808]
[1779109181310,49.25,77589.54,0.0,-0.99569,0.0,0.68885]
[1779109181955,49.25,77599.21,0.0,-0.99564,0.0,0.6955]
[1779109182962,49.25,77601.43,0.0,-0.99563,0.0,0.69703]
[1779109185310,49.25,77600.18,0.0,-0.99564,0.0,0.69617]
[1779109185983,49.25,77600.56,0.0,-0.99564,0.0,0.69643]
[1779109189345,49.25,77601.8,0.0,-0.99563,0.0,0.69729]
[1779109189561,49.25,77601.8,0.0,-0.99563,0.0,0.69729]
[1779109190011,49.25,77596.36,0.0,-0.99566,0.0,0.69353]
[1779109190379,49.25,77596.36,0.0,-0.99566,0.0,0.69353]
[1779109190563,49.25,77596.36,0.0,-0.99566,0.0,0.69353]
[1779109191014,49.25,77596.36,0.0,-0.99566,0.0,0.69353]
[1779109191065,49.25,77596.36,0.0,-0.99566,0.0,0.69353]
[1779109191162,49.25,77589.94,0.0,-0.99569,0.0,0.68912]
[1779109194741,49.25,77590.22,0.0,-0.99568,0.0,0.68932]
[1779109195053,49.25,77593.66,0.0,-0.99567,0.0,0.69168]
[1779109196060,49.25,77598.53,0.0,-0.99564,0.0,0.69503]
[1779109197670,49.25,77598.64,0.0,-0.99564,0.0,0.69511]
[1779109198502,49.25,77598.1,0.0,-0.99565,0.0,0.69473]
[1779109198562,49.25,77598.1,0.0,-0.99565,0.0,0.69473]
[1779109199081,49.25,77603.62,0.0,-0.99562,0.0,0.69855]
[1779109199840,49.25,77603.62,0.0,-0.99562,0.0,0.69855]
[1779109200060,49.25,77603.62,0.0,-0.99562,0.0,0.69855]
[1779109200110,49.25,77607.99,0.0,-0.9956,0.0,0.70158]
[1779109201113,49.25,77604.7,0.0,-0.99562,0.0,0.6993]
[1779109201607,49.25,77604.7,0.0,-0.99562,0.0,0.6993]
[1779109201810,49.25,77604.7,0.0,-0.99562,0.0,0.6993]
[1779109202120,49.25,77600.2,0.0,-0.99564,0.0,0.69618]
[1779109204484,49.25,77602.56,0.0,-0.99563,0.0,0.69782]
[1779109204560,49.25,77602.56,0.0,-0.99563,0.0,0.69782]
[1779109205943,49.25,77601.49,0.0,-0.99563,0.0,0.69707]
[1779109206058,49.25,77601.49,0.0,-0.99563,0.0,0.69707]
[1779109206148,49.25,77602.38,0.0,-0.99563,0.0,0.69769]
[1779109210176,49.25,77607.06,0.0,-0.9956,0.0,0.70094]
[1779109211184,49.25,77602.25,0.0,-0.99563,0.0,0.6976]
[1779109212190,49.25,77598.08,0.0,-0.99565,0.0,0.69472]
[1779109214211,49.25,77601.05,0.0,-0.99563,0.0,0.69677]
[1779109215809,49.25,77599.89,0.0,-0.99564,0.0,0.69597]
[1779109216494,49.25,77599.89,0.0,-0.99564,0.0,0.69597]
[1779109216560,49.25,77599.89,0.0,-0.99564,0.0,0.69597]
[1779109216564,49.25,77597.32,0.0,-0.99565,0.0,0.6942]
[1779109218771,49.25,77596.64,0.0,-0.99565,0.0,0.69373]
[1779109219277,49.25,77590.03,0.0,-0.99569,0.0,0.68919]
[1779109220284,49.25,77583.3,0.0,-0.99572,0.0,0.68459]
[1779109221291,49.25,77580.34,0.0,-0.99573,0.0,0.68258]
[1779109222701,49.25,77580.34,0.0,-0.99573,0.0,0.68258]
[1779109223397,49.25,77579.56,0.0,-0.99573,0.0,0.68205]
[1779109223563,49.25,77579.56,0.0,-0.99573,0.0,0.68205]
[1779109224312,49.25,77575.9,0.0,-0.99575,0.0,0.67956]
[1779109227333,49.25,77572.58,0.0,-0.99577,0.0,0.67732]
[1779109228340,49.25,77568.6,0.0,-0.99579,0.0,0.67464]
[1779109229347,49.25,77563.63,0.0,-0.99581,0.0,0.6713]
[1779109231362,49.25,77559.64,0.0,-0.99583,0.0,0.66759]
[1779109232881,49.25,77559.64,0.0,-0.99583,0.0,0.66759]
[1779109233013,49.25,77559.64,0.0,-0.99583,0.0,0.66759]
[1779109233059,49.25,77559.64,0.0,-0.99583,0.0,0.66759]
[1779109233156,49.25,77560.35,0.0,-0.99583,0.0,0.66806]
[1779109238411,49.25,77561.39,0.0,-0.99583,0.0,0.66876]
[1779109240249,49.25,77561.39,0.0,-0.99583,0.0,0.66876]
[1779109240292,49.25,77562.46,0.0,-0.99582,0.0,0.66947]
[1779109240310,49.25,77562.46,0.0,-0.99582,0.0,0.66947]
[1779109240425,49.25,77561.63,0.0,-0.99582,0.0,0.66892]
[1779109242066,49.25,77561.63,0.0,-0.99582,0.0,0.66892]
[1779109242112,49.25,77561.63,0.0,-0.99582,0.0,0.66892]
[1779109242133,49.25,77568.69,0.0,-0.99579,0.0,0.67365]
[1779109242312,49.25,77568.69,0.0,-0.99579,0.0,0.67365]
[1779109242439,49.25,77575.48,0.0,-0.99576,0.0,0.67823]
[1779109243455,49.25,77579.38,0.0,-0.99574,0.0,0.68087]
[1779109244457,49.25,77585.02,0.0,-0.99572,0.0,0.6847]
[1779109246906,49.25,77585.01,0.0,-0.99572,0.0,0.68469]
[1779109246960,49.25,77585.01,0.0,-0.99572,0.0,0.68469]
[1779109247059,49.25,77585.01,0.0,-0.99572,0.0,0.68469]
[1779109247158,49.25,77578.81,0.0,-0.99574,0.0,0.68048]
[1779109247478,49.25,77573.38,0.0,-0.99577,0.0,0.67681]
[1779109248485,49.25,77570.79,0.0,-0.99578,0.0,0.67506]
[1779109250874,49.25,77569.75,0.0,-0.99579,0.0,0.67436]
[1779109253458,49.25,77569.23,0.0,-0.99579,0.0,0.67401]
[1779109253519,49.25,77569.23,0.0,-0.99579,0.0,0.67401]
[1779109253563,49.25,77569.23,0.0,-0.99579,0.0,0.67401]
[1779109253664,49.25,77569.51,0.0,-0.99579,0.0,0.6742]
[1779109259265,49.25,77569.51,0.0,-0.99579,0.0,0.6742]
[1779109259309,49.25,77569.69,0.0,-0.99579,0.0,0.67432]
[1779109259323,49.25,77569.69,0.0,-0.99579,0.0,0.67432]
[1779109259560,49.25,77569.69,0.0,-0.99579,0.0,0.67432]
[1779109259901,49.25,77569.05,0.0,-0.99579,0.0,0.67389]
[1779109261018,49.25,77569.05,0.0,-0.99579,0.0,0.67389]
[1779109261065,49.25,77569.05,0.0,-0.99579,0.0,0.67389]
[1779109261936,49.25,77569.59,0.0,-0.99579,0.0,0.67425]
[1779109262058,49.25,77569.59,0.0,-0.99579,0.0,0.67425]
[1779109262115,49.25,77574.03,0.0,-0.99577,0.0,0.67725]
[1779109262585,49.25,77580.97,0.0,-0.99573,0.0,0.68194]
[1779109264492,49.25,77581.34,0.0,-0.99573,0.0,0.6822]
[1779109264563,49.25,77581.34,0.0,-0.99573,0.0,0.6822]
[1779109269634,49.25,77580.85,0.0,-0.99573,0.0,0.68186]
[1779109271028,49.25,77580.85,0.0,-0.99573,0.0,0.68186]
[1779109272655,49.25,77590.26,0.0,-0.99569,0.0,0.68828]
[1779109274152,49.25,77590.26,0.0,-0.99569,0.0,0.68828]
[1779109274253,49.25,77597.71,0.0,-0.99566,0.0,0.69339]
[1779109274936,49.25,77597.71,0.0,-0.99566,0.0,0.69339]
[1779109275063,49.25,77597.71,0.0,-0.99566,0.0,0.69339]
[1779109275146,49.25,77595.79,0.0,-0.99566,0.0,0.69207]
[1779109278128,49.25,77596.48,0.0,-0.99566,0.0,0.69255]
[1779109278315,49.25,77596.48,0.0,-0.99566,0.0,0.69255]
[1779109278697,49.25,77589.09,0.0,-0.9957,0.0,0.68748]
[1779109279713,49.25,77585.22,0.0,-0.99571,0.0,0.68484]
[1779109280713,49.25,77561.45,0.0,-0.99583,0.0,0.6688]
[1779109281720,49.25,77543.2,0.0,-0.99591,0.0,0.6567]
[1779109282727,49.25,77537.29,0.0,-0.99593,0.0,0.65283]
[1779109283734,49.25,77537.03,0.0,-0.99594,0.0,0.65266]
[1779109284741,49.25,77541.86,0.0,-0.99591,0.0,0.65582]
[1779109285748,49.25,77535.44,0.0,-0.99594,0.0,0.65162]
[1779109286755,49.25,77531.42,0.0,-0.99596,0.0,0.64899]
[1779109288769,49.25,77534.96,0.0,-0.99595,0.0,0.6513]
[1779109291792,49.25,77538.28,0.0,-0.99594,0.0,0.65245]
[1779109293780,49.25,77538.22,0.0,-0.99594,0.0,0.65241]
[1779109293808,49.25,77538.22,0.0,-0.99594,0.0,0.65241]
[1779109294062,49.25,77538.22,0.0,-0.99594,0.0,0.65241]
[1779109294309,49.25,77538.22,0.0,-0.99594,0.0,0.65241]
[1779109294135,49.25,77538.41,0.0,-0.99594,0.0,0.65253]
[1779109297012,49.25,77537.85,0.0,-0.99594,0.0,0.65217]
[1779109297060,49.25,77537.85,0.0,-0.99594,0.0,0.65217]
[1779109297078,49.25,77537.85,0.0,-0.99594,0.0,0.65217]
[1779109297309,49.25,77537.85,0.0,-0.99594,0.0,0.65217]
[1779109297161,49.25,77536.57,0.0,-0.99594,0.0,0.65133]
[1779109298704,49.25,77537.58,0.0,-0.99594,0.0,0.65199]
[1779109298811,49.25,77537.58,0.0,-0.99594,0.0,0.65199]
[1779109300115,49.25,77537.0,0.0,-0.99594,0.0,0.65161]
[1779109300309,49.25,77537.0,0.0,-0.99594,0.0,0.65161]
[1779109300151,49.25,77540.23,0.0,-0.99593,0.0,0.65372]
[1779109302165,49.25,77542.07,0.0,-0.99592,0.0,0.65493]
[1779109302309,49.25,77542.07,0.0,-0.99592,0.0,0.65493]
[1779109307295,49.25,77543.26,0.0,-0.99591,0.0,0.65571]
[1779109307310,49.25,77543.26,0.0,-0.99591,0.0,0.65571]
[1779109306898,49.25,77540.25,0.0,-0.99593,0.0,0.65374]
[1779109307415,49.25,77540.25,0.0,-0.99593,0.0,0.65374]
[1779109307561,49.25,77540.25,0.0,-0.99593,0.0,0.65374]
[1779109307905,49.25,77536.26,0.0,-0.99595,0.0,0.65113]
[1779109309654,49.25,77533.89,0.0,-0.99596,0.0,0.64958]
[1779109309810,49.25,77533.89,0.0,-0.99596,0.0,0.64958]
[1779109309919,49.25,77539.14,0.0,-0.99593,0.0,0.65301]
[1779109311933,49.25,77542.54,0.0,-0.99592,0.0,0.65524]
[1779109315087,49.25,77542.47,0.0,-0.99592,0.0,0.65519]
[1779109315264,49.25,77542.47,0.0,-0.99592,0.0,0.65519]
[1779109315309,49.25,77542.47,0.0,-0.99592,0.0,0.65519]
[1779109315297,49.25,77539.31,0.0,-0.99593,0.0,0.65312]
[1779109316968,49.25,77536.75,0.0,-0.99594,0.0,0.65145]
[1779109319654,49.25,77535.91,0.0,-0.99595,0.0,0.6509]
[1779109319859,49.25,77535.91,0.0,-0.99595,0.0,0.6509]
[1779109319905,49.25,77535.91,0.0,-0.99595,0.0,0.6509]
[1779109320058,49.25,77535.91,0.0,-0.99595,0.0,0.6509]
[1779109320159,49.25,77533.76,0.0,-0.99596,0.0,0.6495]
[1779109322581,49.25,77532.77,0.0,-0.99596,0.0,0.64885]
[1779109322809,49.25,77532.77,0.0,-0.99596,0.0,0.64885]
[1779109323010,49.25,77533.14,0.0,-0.99596,0.0,0.64909]
[1779109323731,49.25,77533.14,0.0,-0.99596,0.0,0.64909]
[1779109323809,49.25,77533.14,0.0,-0.99596,0.0,0.64909]
[1779109324018,49.25,77526.08,0.0,-0.99599,0.0,0.64451]
[1779109325025,49.25,77522.51,0.0,-0.99601,0.0,0.6422]
[1779109329881,49.25,77521.46,0.0,-0.99601,0.0,0.64152]
[1779109330007,49.25,77521.46,0.0,-0.99601,0.0,0.64152]
[1779109330058,49.25,77521.46,0.0,-0.99601,0.0,0.64152]
[1779109330060,49.25,77522.53,0.0,-0.99601,0.0,0.64221]
[1779109332782,49.25,77520.86,0.0,-0.99601,0.0,0.64114]
[1779109332810,49.25,77520.86,0.0,-0.99601,0.0,0.64114]
[1779109333081,49.25,77521.53,0.0,-0.99601,0.0,0.64157]
[1779109334088,49.25,77524.31,0.0,-0.996,0.0,0.64336]
[1779109335096,49.25,77534.1,0.0,-0.99596,0.0,0.64972]
[1779109336103,49.25,77539.07,0.0,-0.99593,0.0,0.65297]
[1779109336414,49.25,77539.07,0.0,-0.99593,0.0,0.65297]
[1779109336487,49.25,77539.07,0.0,-0.99593,0.0,0.65297]
[1779109336560,49.25,77539.07,0.0,-0.99593,0.0,0.65297]
[1779109337110,49.25,77538.77,0.0,-0.99593,0.0,0.65277]
[1779109342136,49.25,77537.56,0.0,-0.99594,0.0,0.65198]
[1779109342309,49.25,77537.56,0.0,-0.99594,0.0,0.65198]
[1779109344159,49.25,77542.19,0.0,-0.99592,0.0,0.65501]
[1779109344902,49.25,77542.19,0.0,-0.99592,0.0,0.65501]
[1779109345059,49.25,77542.19,0.0,-0.99592,0.0,0.65501]
[1779109345114,49.25,77542.19,0.0,-0.99592,0.0,0.65501]
[1779109345309,49.25,77542.19,0.0,-0.99592,0.0,0.65501]
[1779109345166,49.25,77544.41,0.0,-0.99591,0.0,0.65647]
[1779109348187,49.25,77541.16,0.0,-0.99592,0.0,0.65433]
[1779109348943,49.25,77541.16,0.0,-0.99592,0.0,0.65433]
[1779109349059,49.25,77541.16,0.0,-0.99592,0.0,0.65433]
[1779109349194,49.25,77538.56,0.0,-0.99594,0.0,0.65263]
[1779109351208,49.25,77540.76,0.0,-0.99593,0.0,0.65305]
[1779109351583,49.25,77540.76,0.0,-0.99593,0.0,0.65305]
[1779109351809,49.25,77540.76,0.0,-0.99593,0.0,0.65305]
[1779109354277,49.25,77538.37,0.0,-0.99594,0.0,0.65148]
[1779109354310,49.25,77538.37,0.0,-0.99594,0.0,0.65148]
[1779109354317,49.25,77537.7,0.0,-0.99595,0.0,0.65105]
[1779109356244,49.25,77534.03,0.0,-0.99596,0.0,0.64865]
[1779109356907,49.25,77534.03,0.0,-0.99596,0.0,0.64865]
[1779109357059,49.25,77534.03,0.0,-0.99596,0.0,0.64865]
[1779109359291,49.25,77515.06,0.0,-0.99605,0.0,0.6364]
[1779109360063,49.25,77515.06,0.0,-0.99605,0.0,0.6364]
[1779109360293,49.25,77486.6,0.0,-0.99617,0.0,0.61839]
[1779109361297,49.25,77473.75,0.0,-0.99622,0.0,0.6104]
[1779109362303,49.25,77473.85,0.0,-0.99622,0.0,0.61046]
[1779109363072,49.25,77473.85,0.0,-0.99622,0.0,0.61046]
[1779109363310,49.25,77470.24,0.0,-0.99624,0.0,0.60824]
[1779109364321,49.25,77466.07,0.0,-0.99626,0.0,0.60567]
[1779109365326,49.25,77478.23,0.0,-0.9962,0.0,0.61318]
[1779109366333,49.25,77486.17,0.0,-0.99617,0.0,0.61812]
[1779109366748,49.25,77486.17,0.0,-0.99617,0.0,0.61812]
[1779109367340,49.25,77483.51,0.0,-0.99618,0.0,0.61646]
[1779109368487,49.25,77483.66,0.0,-0.99618,0.0,0.61656]
[1779109374389,49.25,77488.09,0.0,-0.99616,0.0,0.61932]
[1779109375396,49.25,77483.88,0.0,-0.99618,0.0,0.61669]
[1779109376403,49.25,77477.75,0.0,-0.99621,0.0,0.61288]
[1779109378417,49.25,77474.65,0.0,-0.99622,0.0,0.61096]
[1779109378528,49.25,77474.65,0.0,-0.99622,0.0,0.61096]
[1779109378561,49.25,77474.65,0.0,-0.99622,0.0,0.61096]
[1779109378677,49.25,77474.65,0.0,-0.99622,0.0,0.61096]
[1779109378809,49.25,77474.65,0.0,-0.99622,0.0,0.61096]
[1779109379424,49.25,77475.53,0.0,-0.99622,0.0,0.6115]
[1779109381438,49.25,77481.31,0.0,-0.99619,0.0,0.61509]
[1779109382650,49.25,77481.31,0.0,-0.99619,0.0,0.61509]
[1779109382750,49.25,77481.31,0.0,-0.99619,0.0,0.61509]
[1779109382809,49.25,77481.31,0.0,-0.99619,0.0,0.61509]
[1779109382851,49.25,77481.43,0.0,-0.99619,0.0,0.61517]
[1779109384460,49.25,77477.7,0.0,-0.99621,0.0,0.61285]
[1779109386136,49.25,77477.7,0.0,-0.99621,0.0,0.61285]
[1779109386198,49.25,77477.7,0.0,-0.99621,0.0,0.61285]
[1779109386311,49.25,77477.7,0.0,-0.99621,0.0,0.61285]
[1779109386412,49.25,77476.16,0.0,-0.99621,0.0,0.61189]
[1779109388488,49.25,77471.02,0.0,-0.99624,0.0,0.60872]
[1779109389495,49.25,77464.78,0.0,-0.99626,0.0,0.60488]
[1779109390502,49.25,77459.07,0.0,-0.99628,0.0,0.60138]
[1779109391509,49.25,77456.47,0.0,-0.9963,0.0,0.5998]
[1779109392919,49.25,77456.47,0.0,-0.9963,0.0,0.5998]
[1779109393063,49.25,77456.47,0.0,-0.9963,0.0,0.5998]
[1779109393313,49.25,77456.47,0.0,-0.9963,0.0,0.5998]
[1779109393378,49.25,77456.03,0.0,-0.9963,0.0,0.59953]
[1779109395538,49.25,77453.8,0.0,-0.99631,0.0,0.59817]
[1779109396545,49.25,77459.75,0.0,-0.99628,0.0,0.6018]
[1779109397915,49.25,77459.75,0.0,-0.99628,0.0,0.6018]
[1779109398060,49.25,77459.75,0.0,-0.99628,0.0,0.6018]
[1779109398107,49.25,77464.84,0.0,-0.99626,0.0,0.60491]
[1779109398577,49.25,77459.73,0.0,-0.99628,0.0,0.60179]
[1779109400307,49.25,77459.73,0.0,-0.99628,0.0,0.60179]
[1779109400331,49.25,77457.14,0.0,-0.99629,0.0,0.60021]
[1779109400572,49.25,77457.14,0.0,-0.99629,0.0,0.60021]
[1779109400604,49.25,77457.14,0.0,-0.99629,0.0,0.60021]
[1779109400639,49.25,77452.32,0.0,-0.99631,0.0,0.59727]
[1779109402595,49.25,77448.34,0.0,-0.99633,0.0,0.59486]
[1779109404297,49.25,77448.34,0.0,-0.99633,0.0,0.59486]
[1779109404310,49.25,77448.34,0.0,-0.99633,0.0,0.59486]
[1779109404394,49.25,77455.32,0.0,-0.9963,0.0,0.5991]
[1779109404495,49.25,77455.32,0.0,-0.9963,0.0,0.5991]
[1779109404573,49.25,77455.32,0.0,-0.9963,0.0,0.5991]
[1779109404609,49.25,77460.51,0.0,-0.99628,0.0,0.60226]
[1779109405616,49.25,77457.02,0.0,-0.99629,0.0,0.60013]
[1779109406623,49.25,77454.14,0.0,-0.99631,0.0,0.59838]
[1779109408637,49.25,77451.88,0.0,-0.99631,0.0,0.59701]
[1779109412222,49.25,77453.11,0.0,-0.99631,0.0,0.59775]
[1779109412309,49.25,77453.11,0.0,-0.99631,0.0,0.59775]
[1779109416090,49.25,77452.1,0.0,-0.99632,0.0,0.59618]
[1779109416309,49.25,77452.1,0.0,-0.99632,0.0,0.59618]
[1779109416410,49.25,77453.75,0.0,-0.99631,0.0,0.59718]
[1779109416994,49.25,77453.75,0.0,-0.99631,0.0,0.59718]
[1779109417059,49.25,77453.75,0.0,-0.99631,0.0,0.59718]
[1779109418310,49.25,77455.54,0.0,-0.99631,0.0,0.59827]
[1779109418405,49.25,77454.33,0.0,-0.99631,0.0,0.59754]
[1779109418559,49.25,77454.33,0.0,-0.99631,0.0,0.59754]
[1779109418707,49.25,77449.84,0.0,-0.99633,0.0,0.59481]
[1779109422394,49.25,77448.08,0.0,-0.99634,0.0,0.59375]
[1779109422563,49.25,77447.88,0.0,-0.99634,0.0,0.59363]
[1779109425298,49.25,77449.18,0.0,-0.99633,0.0,0.59442]
[1779109425309,49.25,77449.18,0.0,-0.99633,0.0,0.59442]
[1779109425353,49.25,77447.49,0.0,-0.99634,0.0,0.59339]
[1779109425756,49.25,77444.52,0.0,-0.99635,0.0,0.5916]
[1779109427637,49.25,77442.79,0.0,-0.99636,0.0,0.59056]
[1779109427785,49.25,77442.79,0.0,-0.99636,0.0,0.59056]
[1779109431798,49.25,77439.15,0.0,-0.99637,0.0,0.58838]
[1779109432805,49.25,77442.95,0.0,-0.99636,0.0,0.59066]
[1779109433540,49.25,77442.95,0.0,-0.99636,0.0,0.59066]
[1779109433560,49.25,77442.95,0.0,-0.99636,0.0,0.59066]
[1779109433782,49.25,77442.95,0.0,-0.99636,0.0,0.59066]
[1779109433813,49.25,77442.95,0.0,-0.99636,0.0,0.59066]
[1779109433824,49.25,77438.81,0.0,-0.99637,0.0,0.58817]
[1779109438847,49.25,77440.12,0.0,-0.99637,0.0,0.58896]
[1779109442667,49.25,77440.42,0.0,-0.99637,0.0,0.58914]
[1779109442810,49.25,77440.42,0.0,-0.99637,0.0,0.58914]
[1779109443703,49.25,77440.79,0.0,-0.99637,0.0,0.58936]
[1779109443734,49.25,77440.79,0.0,-0.99637,0.0,0.58936]
[1779109443882,49.25,77448.32,0.0,-0.99634,0.0,0.5939]
[1779109444889,49.25,77457.24,0.0,-0.9963,0.0,0.59931]
[1779109445896,49.25,77457.95,0.0,-0.9963,0.0,0.59974]
[1779109446903,49.25,77459.81,0.0,-0.99629,0.0,0.60087]
[1779109447716,49.25,77459.81,0.0,-0.99629,0.0,0.60087]
[1779109447810,49.25,77459.81,0.0,-0.99629,0.0,0.60087]
[1779109452259,49.25,77462.08,0.0,-0.99628,0.0,0.60226]
[1779109452945,49.25,77469.08,0.0,-0.99625,0.0,0.60655]
[1779109453952,49.25,77473.06,0.0,-0.99623,0.0,0.609]
[1779109455285,49.25,77473.06,0.0,-0.99623,0.0,0.609]
[1779109455308,49.25,77473.06,0.0,-0.99623,0.0,0.609]
[1779109456131,49.25,77473.55,0.0,-0.99623,0.0,0.6093]
[1779109456309,49.25,77473.55,0.0,-0.99623,0.0,0.6093]
[1779109456372,49.25,77473.02,0.0,-0.99623,0.0,0.60898]
[1779109462116,49.25,77473.78,0.0,-0.99623,0.0,0.60945]
[1779109462310,49.25,77473.78,0.0,-0.99623,0.0,0.60945]
[1779109463015,49.25,77481.66,0.0,-0.9962,0.0,0.61433]
[1779109464029,49.25,77487.58,0.0,-0.99617,0.0,0.61802]
[1779109464603,49.25,77487.58,0.0,-0.99617,0.0,0.61802]
[1779109464810,49.25,77487.58,0.0,-0.99617,0.0,0.61802]
[1779109464882,49.25,77487.58,0.0,-0.99617,0.0,0.61802]
[1779109465058,49.25,77487.58,0.0,-0.99617,0.0,0.61802]
[1779109465070,49.25,77483.05,0.0,-0.99619,0.0,0.61519]
[1779109466038,49.25,77479.62,0.0,-0.9962,0.0,0.61306]
[1779109467509,49.25,77479.62,0.0,-0.9962,0.0,0.61306]
[1779109467560,49.25,77478.85,0.0,-0.99621,0.0,0.61258]
[1779109471201,49.25,77481.67,0.0,-0.9962,0.0,0.61434]
[1779109471309,49.25,77481.67,0.0,-0.9962,0.0,0.61434]
[1779109471405,49.25,77483.73,0.0,-0.99619,0.0,0.61464]
[1779109472191,49.25,77483.73,0.0,-0.99619,0.0,0.61464]
[1779109472310,49.25,77483.73,0.0,-0.99619,0.0,0.61464]
[1779109473087,49.25,77480.06,0.0,-0.99621,0.0,0.61236]
[1779109474094,49.25,77482.71,0.0,-0.9962,0.0,0.614]
[1779109475145,49.25,77482.71,0.0,-0.9962,0.0,0.614]
[1779109475310,49.25,77482.71,0.0,-0.9962,0.0,0.614]
[1779109475411,49.25,77483.54,0.0,-0.99619,0.0,0.61452]
[1779109475805,49.25,77483.54,0.0,-0.99619,0.0,0.61452]
[1779109476060,49.25,77483.54,0.0,-0.99619,0.0,0.61452]
[1779109476108,49.25,77472.33,0.0,-0.99624,0.0,0.60758]
[1779109477115,49.25,77475.55,0.0,-0.99623,0.0,0.60957]
[1779109478518,49.25,77475.55,0.0,-0.99623,0.0,0.60957]
[1779109478562,49.25,77476.44,0.0,-0.99622,0.0,0.61012]
[1779109479129,49.25,77477.16,0.0,-0.99622,0.0,0.61056]
[1779109482110,49.25,77477.25,0.0,-0.99622,0.0,0.61062]
[1779109482310,49.25,77477.25,0.0,-0.99622,0.0,0.61062]
[1779109482312,49.25,77479.57,0.0,-0.99621,0.0,0.61205]
[1779109483158,49.25,77482.58,0.0,-0.9962,0.0,0.61392]
[1779109484462,49.25,77482.58,0.0,-0.9962,0.0,0.61392]
[1779109484165,49.25,77485.28,0.0,-0.99619,0.0,0.6156]
[1779109484563,49.25,77485.28,0.0,-0.99619,0.0,0.6156]
[1779109485172,49.25,77486.93,0.0,-0.99618,0.0,0.61663]
[1779109490166,49.25,77487.91,0.0,-0.99618,0.0,0.61724]
[1779109490312,49.25,77487.91,0.0,-0.99618,0.0,0.61724]
[1779109490412,49.25,77486.71,0.0,-0.99618,0.0,0.61649]
[1779109492221,49.25,77483.79,0.0,-0.99619,0.0,0.61467]
[1779109493228,49.25,77481.48,0.0,-0.9962,0.0,0.61324]
[1779109498263,49.25,77482.76,0.0,-0.9962,0.0,0.61403]
[1779109503298,49.25,77479.9,0.0,-0.99621,0.0,0.61226]
[1779109503551,49.25,77479.9,0.0,-0.99621,0.0,0.61226]
[1779109503561,49.25,77479.9,0.0,-0.99621,0.0,0.61226]
[1779109504305,49.25,77477.13,0.0,-0.99622,0.0,0.61054]
[1779109509341,49.25,77478.52,0.0,-0.99622,0.0,0.6114]
[1779109509442,49.25,77481.25,0.0,-0.9962,0.0,0.6131]
[1779109512367,49.25,77484.03,0.0,-0.99619,0.0,0.61482]
[1779109512564,49.25,77484.03,0.0,-0.99619,0.0,0.61482]
[1779109513289,49.25,77484.03,0.0,-0.99619,0.0,0.61482]
[1779109513309,49.25,77484.03,0.0,-0.99619,0.0,0.61482]
[1779109513374,49.25,77485.1,0.0,-0.99619,0.0,0.61549]
[1779109516218,49.25,77484.75,0.0,-0.99619,0.0,0.61527]
[1779109516309,49.25,77484.75,0.0,-0.99619,0.0,0.61527]
[1779109521430,49.25,77484.18,0.0,-0.99619,0.0,0.61492]
[1779109523676,49.25,77484.24,0.0,-0.99619,0.0,0.61495]
[1779109523810,49.25,77484.24,0.0,-0.99619,0.0,0.61495]
[1779109524451,49.25,77484.45,0.0,-0.99619,0.0,0.61508]
[1779109524612,49.25,77484.45,0.0,-0.99619,0.0,0.61508]
[1779109524809,49.25,77484.45,0.0,-0.99619,0.0,0.61508]
[1779109530067,49.25,77483.28,0.0,-0.9962,0.0,0.61436]
[1779109530768,49.25,77484.54,0.0,-0.99619,0.0,0.61514]
[1779109530810,49.25,77484.54,0.0,-0.99619,0.0,0.61514]
[1779109531501,49.25,77484.77,0.0,-0.99619,0.0,0.6143]
[1779109532064,49.25,77484.77,0.0,-0.99619,0.0,0.6143]
[1779109532309,49.25,77484.77,0.0,-0.99619,0.0,0.6143]
[1779109533515,49.25,77478.73,0.0,-0.99622,0.0,0.61056]
[1779109534178,49.25,77478.73,0.0,-0.99622,0.0,0.61056]
[1779109534310,49.25,77478.73,0.0,-0.99622,0.0,0.61056]
[1779109534522,49.25,77475.44,0.0,-0.99623,0.0,0.60852]
[1779109535529,49.25,77468.65,0.0,-0.99626,0.0,0.60435]
[1779109535883,49.25,77468.65,0.0,-0.99626,0.0,0.60435]
[1779109536059,49.25,77468.65,0.0,-0.99626,0.0,0.60435]
[1779109536536,49.25,77465.9,0.0,-0.99627,0.0,0.60266]
[1779109537543,49.25,77468.93,0.0,-0.99626,0.0,0.60452]
[1779109538550,49.25,77471.41,0.0,-0.99625,0.0,0.60604]
[1779109543585,49.25,77471.45,0.0,-0.99625,0.0,0.60607]
[1779109545599,49.25,77462.84,0.0,-0.99629,0.0,0.60079]
[1779109546832,49.25,77462.84,0.0,-0.99629,0.0,0.60079]
[1779109547067,49.25,77462.84,0.0,-0.99629,0.0,0.60079]
[1779109547158,49.25,77459.85,0.0,-0.9963,0.0,0.59897]
[1779109547985,49.25,77459.85,0.0,-0.9963,0.0,0.59897]
[1779109548058,49.25,77459.85,0.0,-0.9963,0.0,0.59897]
[1779109552859,49.25,77458.85,0.0,-0.9963,0.0,0.59836]
[1779109553061,49.25,77458.85,0.0,-0.9963,0.0,0.59836]
[1779109553538,49.25,77458.85,0.0,-0.9963,0.0,0.59836]
[1779109553570,49.25,77458.85,0.0,-0.9963,0.0,0.59836]
[1779109553162,49.25,77458.55,0.0,-0.9963,0.0,0.59818]
[1779109555377,49.25,77458.05,0.0,-0.99631,0.0,0.59788]
[1779109556676,49.25,77459.92,0.0,-0.9963,0.0,0.59901]
[1779109561711,49.25,77459.53,0.0,-0.9963,0.0,0.59878]
[1779109563729,49.25,77459.59,0.0,-0.9963,0.0,0.59881]
[1779109563809,49.25,77459.59,0.0,-0.9963,0.0,0.59881]
[1779109564561,49.25,77459.59,0.0,-0.9963,0.0,0.59881]
[1779109563831,49.25,77459.59,0.0,-0.9963,0.0,0.59881]
[1779109564809,49.25,77459.59,0.0,-0.9963,0.0,0.59881]
[1779109568567,49.25,77459.31,0.0,-0.9963,0.0,0.59864]
[1779109568612,49.25,77460.8,0.0,-0.9963,0.0,0.59955]
[1779109568812,49.25,77460.8,0.0,-0.9963,0.0,0.59955]
[1779109569230,49.25,77460.8,0.0,-0.9963,0.0,0.59955]
[1779109569311,49.25,77460.8,0.0,-0.9963,0.0,0.59955]
[1779109569331,49.25,77461.23,0.0,-0.99629,0.0,0.59981]
[1779109569767,49.25,77466.12,0.0,-0.99627,0.0,0.6028]
[1779109570774,49.25,77475.45,0.0,-0.99623,0.0,0.60853]
[1779109572086,49.25,77475.45,0.0,-0.99623,0.0,0.60853]
[1779109572309,49.25,77475.45,0.0,-0.99623,0.0,0.60853]
[1779109572410,49.25,77479.52,0.0,-0.99622,0.0,0.61105]
[1779109572788,49.25,77482.55,0.0,-0.9962,0.0,0.61292]
[1779109575809,49.25,77489.12,0.0,-0.99618,0.0,0.61701]
[1779109577919,49.25,77490.14,0.0,-0.99617,0.0,0.61765]
[1779109578060,49.25,77490.14,0.0,-0.99617,0.0,0.61765]
[1779109578161,49.25,77492.08,0.0,-0.99616,0.0,0.61886]
[1779109579130,49.25,77492.08,0.0,-0.99616,0.0,0.61886]
[1779109579309,49.25,77492.08,0.0,-0.99616,0.0,0.61886]
[1779109580844,49.25,77489.36,0.0,-0.99618,0.0,0.61716]
[1779109581851,49.25,77486.0,0.0,-0.99619,0.0,0.61507]
[1779109583363,49.25,77486.0,0.0,-0.99619,0.0,0.61507]
[1779109583559,49.25,77486.0,0.0,-0.99619,0.0,0.61507]
[1779109583593,49.25,77483.99,0.0,-0.9962,0.0,0.61382]
[1779109588908,49.25,77483.18,0.0,-0.9962,0.0,0.61332]
[1779109589939,49.25,77483.18,0.0,-0.9962,0.0,0.61332]
[1779109590058,49.25,77483.18,0.0,-0.9962,0.0,0.61332]
[1779109590574,49.25,77483.18,0.0,-0.9962,0.0,0.61332]
[1779109590159,49.25,77480.97,0.0,-0.99621,0.0,0.61194]
[1779109590817,49.25,77480.97,0.0,-0.99621,0.0,0.61194]
[1779109590922,49.25,77480.85,0.0,-0.99621,0.0,0.61187]
[1779109595957,49.25,77480.73,0.0,-0.99622,0.0,0.61082]
[1779109600229,49.25,77480.73,0.0,-0.99622,0.0,0.61082]
[1779109600308,49.25,77480.73,0.0,-0.99622,0.0,0.61082]
[1779109603830,49.25,77480.72,0.0,-0.99622,0.0,0.61081]
[1779109604061,49.25,77480.72,0.0,-0.99622,0.0,0.61081]
[1779109604160,49.25,77480.46,0.0,-0.99622,0.0,0.61065]
[1779109605024,49.25,77480.46,0.0,-0.99622,0.0,0.61065]
[1779109605059,49.25,77480.46,0.0,-0.99622,0.0,0.61065]
[1779109605126,49.25,77475.41,0.0,-0.99624,0.0,0.60753]
[1779109606027,49.25,77471.85,0.0,-0.99626,0.0,0.60534]
[1779109608598,49.25,77472.27,0.0,-0.99625,0.0,0.6056]
[1779109608627,49.25,77473.66,0.0,-0.99625,0.0,0.60646]
[1779109608809,49.25,77473.66,0.0,-0.99625,0.0,0.60646]
[1779109609452,49.25,77473.66,0.0,-0.99625,0.0,0.60646]
[1779109609566,49.25,77473.66,0.0,-0.99625,0.0,0.60646]
[1779109609512,49.25,77476.57,0.0,-0.99624,0.0,0.60825]
[1779109611062,49.25,77474.86,0.0,-0.99624,0.0,0.60719]
[1779109615263,49.25,77473.55,0.0,-0.99625,0.0,0.60639]
[1779109615312,49.25,77473.55,0.0,-0.99625,0.0,0.60639]
[1779109615338,49.25,77473.64,0.0,-0.99625,0.0,0.60644]
[1779109615871,49.25,77473.64,0.0,-0.99625,0.0,0.60644]
[1779109616061,49.25,77473.64,0.0,-0.99625,0.0,0.60644]
[1779109617206,49.25,77473.77,0.0,-0.99625,0.0,0.60652]
[1779109621468,49.25,77472.66,0.0,-0.99625,0.0,0.60584]
[1779109621560,49.25,77472.66,0.0,-0.99625,0.0,0.60584]
[1779109621569,49.25,77472.47,0.0,-0.99625,0.0,0.60572]
[1779109622185,49.25,77472.47,0.0,-0.99625,0.0,0.60572]
[1779109622311,49.25,77472.47,0.0,-0.99625,0.0,0.60572]
[1779109622412,49.25,77474.13,0.0,-0.99625,0.0,0.60674]
[1779109623146,49.25,77475.59,0.0,-0.99624,0.0,0.60764]
[1779109625160,49.25,77476.87,0.0,-0.99623,0.0,0.60843]
[1779109630465,49.25,77477.13,0.0,-0.99623,0.0,0.60859]
[1779109630564,49.25,77478.65,0.0,-0.99623,0.0,0.60953]
[1779109630686,49.25,77478.65,0.0,-0.99623,0.0,0.60953]
[1779109630809,49.25,77478.65,0.0,-0.99623,0.0,0.60953]
[1779109631202,49.25,77482.41,0.0,-0.99621,0.0,0.61186]
[1779109634561,49.25,77482.43,0.0,-0.99621,0.0,0.61187]
[1779109634586,49.25,77482.6,0.0,-0.99621,0.0,0.61198]
[1779109639047,49.25,77482.8,0.0,-0.99621,0.0,0.6121]
[1779109639058,49.25,77482.8,0.0,-0.99621,0.0,0.6121]
[1779109640266,49.25,77492.36,0.0,-0.99617,0.0,0.61805]
[1779109641273,49.25,77502.24,0.0,-0.99613,0.0,0.62426]
[1779109642280,49.25,77493.5,0.0,-0.99616,0.0,0.61877]
[1779109643418,49.25,77493.5,0.0,-0.99616,0.0,0.61877]
[1779109643561,49.25,77493.5,0.0,-0.99616,0.0,0.61877]
[1779109643631,49.25,77492.97,0.0,-0.99617,0.0,0.61844]
[1779109643785,49.25,77492.97,0.0,-0.99617,0.0,0.61844]
[1779109643810,49.25,77492.97,0.0,-0.99617,0.0,0.61844]
[1779109644300,49.25,77493.0,0.0,-0.99617,0.0,0.61845]
[1779109645304,49.25,77484.54,0.0,-0.9962,0.0,0.61318]
[1779109646019,49.25,77484.54,0.0,-0.9962,0.0,0.61318]
[1779109646059,49.25,77484.54,0.0,-0.9962,0.0,0.61318]
[1779109646311,49.25,77479.35,0.0,-0.99622,0.0,0.60996]
[1779109648325,49.25,77482.97,0.0,-0.99621,0.0,0.61221]
[1779109650959,49.25,77481.63,0.0,-0.99621,0.0,0.61138]
[1779109651059,49.25,77481.63,0.0,-0.99621,0.0,0.61138]
[1779109651602,49.25,77481.63,0.0,-0.99621,0.0,0.61138]
[1779109651691,49.25,77480.88,0.0,-0.99622,0.0,0.60994]
[1779109651811,49.25,77480.88,0.0,-0.99622,0.0,0.60994]
[1779109654367,49.25,77484.77,0.0,-0.99621,0.0,0.61234]
[1779109655292,49.25,77484.77,0.0,-0.99621,0.0,0.61234]
[1779109655309,49.25,77484.77,0.0,-0.99621,0.0,0.61234]
[1779109656366,49.25,77486.38,0.0,-0.9962,0.0,0.61334]
[1779109656560,49.25,77486.38,0.0,-0.9962,0.0,0.61334]
[1779109656571,49.25,77486.96,0.0,-0.9962,0.0,0.6137]
[1779109662423,49.25,77481.69,0.0,-0.99622,0.0,0.61044]
[1779109662948,49.25,77481.69,0.0,-0.99622,0.0,0.61044]
[1779109663058,49.25,77481.69,0.0,-0.99622,0.0,0.61044]
[1779109663155,49.25,77481.69,0.0,-0.99622,0.0,0.61044]
[1779109663599,49.25,77481.69,0.0,-0.99622,0.0,0.61044]
[1779109663661,49.25,77479.09,0.0,-0.99623,0.0,0.60883]
[1779109663810,49.25,77479.09,0.0,-0.99623,0.0,0.60883]
[1779109664437,49.25,77482.22,0.0,-0.99622,0.0,0.61076]
[1779109665670,49.25,77482.22,0.0,-0.99622,0.0,0.61076]
[1779109665444,49.25,77486.76,0.0,-0.9962,0.0,0.61358]
[1779109665810,49.25,77486.76,0.0,-0.9962,0.0,0.61358]
[1779109667458,49.25,77490.19,0.0,-0.99618,0.0,0.61571]
[1779109668148,49.25,77490.19,0.0,-0.99618,0.0,0.61571]
[1779109668308,49.25,77490.19,0.0,-0.99618,0.0,0.61571]
[1779109669397,49.25,77490.83,0.0,-0.99618,0.0,0.61611]
[1779109669560,49.25,77490.83,0.0,-0.99618,0.0,0.61611]
[1779109669661,49.25,77488.88,0.0,-0.99619,0.0,0.6149]
[1779109675514,49.25,77488.07,0.0,-0.99619,0.0,0.61439]
[1779109679941,49.25,77489.02,0.0,-0.99619,0.0,0.61499]
[1779109680059,49.25,77489.02,0.0,-0.99619,0.0,0.61499]
[1779109680335,49.25,77489.02,0.0,-0.99619,0.0,0.61499]
[1779109680564,49.25,77489.02,0.0,-0.99619,0.0,0.61499]
[1779109680637,49.25,77487.36,0.0,-0.9962,0.0,0.61395]
[1779109683358,49.25,77486.85,0.0,-0.9962,0.0,0.61364]
[1779109683560,49.25,77486.85,0.0,-0.9962,0.0,0.61364]
[1779109683570,49.25,77482.15,0.0,-0.99622,0.0,0.61072]
[1779109684577,49.25,77478.74,0.0,-0.99623,0.0,0.60861]
[1779109687598,49.25,77475.35,0.0,-0.99625,0.0,0.60652]
[1779109688337,49.25,77475.35,0.0,-0.99625,0.0,0.60652]
[1779109688561,49.25,77475.35,0.0,-0.99625,0.0,0.60652]
[1779109688999,49.25,77473.94,0.0,-0.99625,0.0,0.60566]
[1779109689058,49.25,77473.94,0.0,-0.99625,0.0,0.60566]
[1779109689612,49.25,77468.93,0.0,-0.99627,0.0,0.60258]
[1779109692634,49.25,77466.52,0.0,-0.99628,0.0,0.60111]
[1779109693642,49.25,77460.02,0.0,-0.99631,0.0,0.59715]
[1779109695112,49.25,77457.86,0.0,-0.99632,0.0,0.59584]
[1779109695309,49.25,77457.86,0.0,-0.99632,0.0,0.59584]
[1779109696663,49.25,77457.84,0.0,-0.99632,0.0,0.59583]
[1779109696663,49.25,77457.66,0.0,-0.99632,0.0,0.59572]
[1779109696809,49.25,77457.66,0.0,-0.99632,0.0,0.59572]
[1779109698677,49.25,77461.13,0.0,-0.99631,0.0,0.59783]
[1779109699684,49.25,77466.29,0.0,-0.99628,0.0,0.60097]
[1779109700663,49.25,77466.29,0.0,-0.99628,0.0,0.60097]
[1779109700808,49.25,77466.87,0.0,-0.99628,0.0,0.60132]
[1779109706733,49.25,77466.16,0.0,-0.99628,0.0,0.60089]
[1779109711768,49.25,77466.76,0.0,-0.99629,0.0,0.60029]
[1779109713363,49.25,77466.76,0.0,-0.99629,0.0,0.60029]
[1779109713560,49.25,77466.76,0.0,-0.99629,0.0,0.60029]
[1779109714219,49.25,77467.84,0.0,-0.99628,0.0,0.60095]
[1779109714309,49.25,77467.84,0.0,-0.99628,0.0,0.60095]
[1779109714320,49.25,77466.08,0.0,-0.99629,0.0,0.59988]
[1779109714789,49.25,77468.72,0.0,-0.99628,0.0,0.60149]
[1779109718923,49.25,77467.82,0.0,-0.99628,0.0,0.60094]
[1779109719058,49.25,77467.82,0.0,-0.99628,0.0,0.60094]
[1779109720572,49.25,77466.91,0.0,-0.99629,0.0,0.60038]
[1779109720673,49.25,77463.2,0.0,-0.9963,0.0,0.59812]
[1779109720809,49.25,77463.2,0.0,-0.9963,0.0,0.59812]
[1779109723213,49.25,77466.26,0.0,-0.99629,0.0,0.59999]
[1779109726461,49.25,77467.62,0.0,-0.99628,0.0,0.60082]
[1779109726560,49.25,77467.62,0.0,-0.99628,0.0,0.60082]
[1779109729847,49.25,77466.76,0.0,-0.99629,0.0,0.60029]
[1779109730059,49.25,77466.76,0.0,-0.99629,0.0,0.60029]
[1779109730126,49.25,77466.76,0.0,-0.99629,0.0,0.60029]
[1779109730310,49.25,77466.76,0.0,-0.99629,0.0,0.60029]
[1779109730386,49.25,77463.92,0.0,-0.9963,0.0,0.59856]
[1779109731908,49.25,77460.52,0.0,-0.99631,0.0,0.5965]
[1779109735556,49.25,77461.93,0.0,-0.99631,0.0,0.59735]
[1779109735564,49.25,77461.93,0.0,-0.99631,0.0,0.59735]
[1779109735728,49.25,77461.93,0.0,-0.99631,0.0,0.59735]
[1779109735780,49.25,77461.88,0.0,-0.99631,0.0,0.59732]
[1779109735811,49.25,77461.88,0.0,-0.99631,0.0,0.59732]
[1779109740971,49.25,77461.74,0.0,-0.99631,0.0,0.59724]
[1779109743129,49.25,77461.6,0.0,-0.99631,0.0,0.59715]
[1779109743310,49.25,77461.6,0.0,-0.99631,0.0,0.59715]
[1779109743353,49.25,77461.6,0.0,-0.99631,0.0,0.59715]
[1779109743563,49.25,77461.6,0.0,-0.99631,0.0,0.59715]
[1779109743651,49.25,77461.22,0.0,-0.99631,0.0,0.59692]
[1779109746450,49.25,77461.17,0.0,-0.99631,0.0,0.59689]
[1779109746560,49.25,77461.17,0.0,-0.99631,0.0,0.59689]
[1779109750038,49.25,77458.49,0.0,-0.99632,0.0,0.59527]
[1779109753271,49.25,77458.37,0.0,-0.99632,0.0,0.59519]
[1779109753310,49.25,77458.37,0.0,-0.99632,0.0,0.59519]
[1779109753431,49.25,77458.37,0.0,-0.99632,0.0,0.59519]
[1779109753560,49.25,77458.37,0.0,-0.99632,0.0,0.59519]
[1779109753587,49.25,77458.15,0.0,-0.99632,0.0,0.59506]
[1779109759101,49.25,77456.07,0.0,-0.99633,0.0,0.5938]
[1779109760056,49.25,77456.07,0.0,-0.99633,0.0,0.5938]
[1779109760309,49.25,77456.07,0.0,-0.99633,0.0,0.5938]
[1779109760794,49.25,77456.07,0.0,-0.99633,0.0,0.5938]
[1779109761115,49.25,77450.58,0.0,-0.99635,0.0,0.59049]
[1779109762096,49.25,77450.58,0.0,-0.99635,0.0,0.59049]
[1779109762309,49.25,77450.58,0.0,-0.99635,0.0,0.59049]
[1779109762367,49.25,77449.96,0.0,-0.99636,0.0,0.59012]
[1779109767151,49.25,77449.43,0.0,-0.99636,0.0,0.5898]
[1779109767310,49.25,77449.43,0.0,-0.99636,0.0,0.5898]
[1779109773382,49.25,77448.64,0.0,-0.99637,0.0,0.58837]
[1779109779242,49.25,77448.77,0.0,-0.99637,0.0,0.58845]
[1779109780071,49.25,77448.77,0.0,-0.99637,0.0,0.58845]
[1779109780309,49.25,77448.77,0.0,-0.99637,0.0,0.58845]
[1779109780410,49.25,77446.11,0.0,-0.99638,0.0,0.58686]
[1779109781179,49.25,77446.11,0.0,-0.99638,0.0,0.58686]
[1779109781310,49.25,77446.11,0.0,-0.99638,0.0,0.58686]
[1779109781411,49.25,77446.36,0.0,-0.99638,0.0,0.58701]
[1779109784636,49.25,77445.71,0.0,-0.99638,0.0,0.58662]
[1779109784808,49.25,77445.71,0.0,-0.99638,0.0,0.58662]
[1779109784900,49.25,77443.87,0.0,-0.99639,0.0,0.58552]
[1779109785059,49.25,77443.87,0.0,-0.99639,0.0,0.58552]
[1779109785284,49.25,77446.31,0.0,-0.99638,0.0,0.58698]
[1779109787298,49.25,77451.07,0.0,-0.99636,0.0,0.58983]
[1779109789514,49.25,77453.45,0.0,-0.99635,0.0,0.59127]
[1779109789560,49.25,77453.45,0.0,-0.99635,0.0,0.59127]
[1779109794408,49.25,77451.73,0.0,-0.99636,0.0,0.59023]
[1779109794570,49.25,77451.73,0.0,-0.99636,0.0,0.59023]
[1779109794600,49.25,77451.73,0.0,-0.99636,0.0,0.59023]
[1779109794810,49.25,77451.73,0.0,-0.99636,0.0,0.59023]
[1779109794829,49.25,77450.41,0.0,-0.99636,0.0,0.58944]
[1779109799723,49.25,77449.07,0.0,-0.99637,0.0,0.58863]
[1779109799762,49.25,77449.07,0.0,-0.99637,0.0,0.58863]
[1779109800389,49.25,77445.69,0.0,-0.99638,0.0,0.58661]
[1779109801396,49.25,77442.54,0.0,-0.99639,0.0,0.58472]
[1779109802819,49.25,77442.54,0.0,-0.99639,0.0,0.58472]
[1779109803059,49.25,77442.68,0.0,-0.99639,0.0,0.58481]
[1779109803154,49.25,77442.68,0.0,-0.99639,0.0,0.58481]
[1779109803309,49.25,77442.68,0.0,-0.99639,0.0,0.58481]
[1779109803410,49.25,77444.54,0.0,-0.99639,0.0,0.58592]
[1779109808527,49.25,77446.11,0.0,-0.99638,0.0,0.58686]
[1779109808561,49.25,77446.11,0.0,-0.99638,0.0,0.58686]
[1779109808588,49.25,77449.64,0.0,-0.99636,0.0,0.58897]
[1779109809452,49.25,77455.08,0.0,-0.99634,0.0,0.59225]
[1779109810459,49.25,77458.12,0.0,-0.99633,0.0,0.59408]
[1779109815494,49.25,77457.96,0.0,-0.99633,0.0,0.59399]
[1779109820718,49.25,77457.83,0.0,-0.99633,0.0,0.59391]
[1779109820819,49.25,77453.61,0.0,-0.99635,0.0,0.59136]
[1779109821416,49.25,77453.61,0.0,-0.99635,0.0,0.59136]
[1779109821561,49.25,77453.61,0.0,-0.99635,0.0,0.59136]
[1779109821609,49.25,77448.16,0.0,-0.99637,0.0,0.58809]
[1779109822562,49.25,77448.16,0.0,-0.99637,0.0,0.58809]
[1779109825551,49.25,77447.41,0.0,-0.99637,0.0,0.58764]
[1779109825568,49.25,77447.41,0.0,-0.99637,0.0,0.58764]
[1779109825652,49.25,77447.41,0.0,-0.99637,0.0,0.58764]
[1779109825809,49.25,77447.41,0.0,-0.99637,0.0,0.58764]
[1779109825753,49.25,77452.67,0.0,-0.99635,0.0,0.5908]
[1779109827578,49.25,77455.31,0.0,-0.99634,0.0,0.59239]
[1779109828889,49.25,77455.31,0.0,-0.99634,0.0,0.59239]
[1779109829060,49.25,77456.19,0.0,-0.99634,0.0,0.59292]
[1779109829509,49.25,77456.19,0.0,-0.99634,0.0,0.59292]
[1779109829562,49.25,77456.19,0.0,-0.99634,0.0,0.59292]
[1779109829592,49.25,77458.33,0.0,-0.99633,0.0,0.59421]
[1779109831595,49.25,77456.95,0.0,-0.99633,0.0,0.59338]
[1779109831773,49.25,77456.95,0.0,-0.99633,0.0,0.59338]
[1779109831809,49.25,77456.95,0.0,-0.99633,0.0,0.59338]
[1779109831810,49.25,77453.87,0.0,-0.99635,0.0,0.59056]
[1779109832613,49.25,77450.34,0.0,-0.99637,0.0,0.58844]
[1779109835770,49.25,77451.3,0.0,-0.99636,0.0,0.58902]
[1779109835811,49.25,77451.3,0.0,-0.99636,0.0,0.58902]
[1779109835883,49.25,77451.3,0.0,-0.99636,0.0,0.58902]
[1779109835844,49.25,77454.79,0.0,-0.99635,0.0,0.59112]
[1779109836060,49.25,77454.79,0.0,-0.99635,0.0,0.59112]
[1779109836641,49.25,77458.5,0.0,-0.99633,0.0,0.59336]
[1779109841676,49.25,77459.95,0.0,-0.99633,0.0,0.59423]
[1779109845460,49.25,77459.87,0.0,-0.99633,0.0,0.59419]
[1779109845560,49.25,77459.87,0.0,-0.99633,0.0,0.59419]
[1779109847951,49.25,77460.19,0.0,-0.99633,0.0,0.59438]
[1779109848059,49.25,77460.19,0.0,-0.99633,0.0,0.59438]
[1779109848725,49.25,77460.7,0.0,-0.99632,0.0,0.59469]
[1779109849771,49.25,77460.7,0.0,-0.99632,0.0,0.59469]
[1779109849808,49.25,77460.7,0.0,-0.99632,0.0,0.59469]
[1779109849909,49.25,77457.96,0.0,-0.99634,0.0,0.59303]
[1779109850740,49.25,77448.91,0.0,-0.99637,0.0,0.58759]
[1779109851746,49.25,77441.35,0.0,-0.9964,0.0,0.58307]
[1779109852694,49.25,77441.35,0.0,-0.9964,0.0,0.58307]
[1779109852808,49.25,77441.35,0.0,-0.9964,0.0,0.58307]
[1779109852910,49.25,77431.95,0.0,-0.99644,0.0,0.5775]
[1779109853096,49.25,77431.95,0.0,-0.99644,0.0,0.5775]
[1779109853310,49.25,77431.95,0.0,-0.99644,0.0,0.5775]
[1779109853760,49.25,77438.73,0.0,-0.99641,0.0,0.58151]
[1779109854766,49.25,77438.73,0.0,-0.99641,0.0,0.58151]
[1779109854809,49.25,77438.73,0.0,-0.99641,0.0,0.58151]
[1779109854811,49.25,77441.37,0.0,-0.9964,0.0,0.58308]
[1779109858822,49.25,77441.65,0.0,-0.9964,0.0,0.58325]
[1779109858892,49.25,77441.65,0.0,-0.9964,0.0,0.58325]
[1779109858873,49.25,77438.65,0.0,-0.99641,0.0,0.58147]
[1779109859061,49.25,77438.65,0.0,-0.99641,0.0,0.58147]
[1779109861438,49.25,77440.56,0.0,-0.99641,0.0,0.5826]
[1779109861563,49.25,77440.56,0.0,-0.99641,0.0,0.5826]
[1779109861591,49.25,77440.56,0.0,-0.99641,0.0,0.5826]
[1779109861812,49.25,77440.56,0.0,-0.99641,0.0,0.5826]
[1779109861817,49.25,77440.28,0.0,-0.99641,0.0,0.58243]
[1779109863328,49.25,77439.33,0.0,-0.99641,0.0,0.58187]
[1779109866507,49.25,77440.4,0.0,-0.99641,0.0,0.58251]
[1779109866560,49.25,77440.4,0.0,-0.99641,0.0,0.58251]
[1779109866676,49.25,77440.4,0.0,-0.99641,0.0,0.58251]
[1779109866812,49.25,77440.4,0.0,-0.99641,0.0,0.58251]
[1779109866852,49.25,77441.09,0.0,-0.9964,0.0,0.58292]
[1779109869873,49.25,77438.76,0.0,-0.99641,0.0,0.58153]
[1779109874908,49.25,77438.78,0.0,-0.99641,0.0,0.58154]
[1779109876922,49.25,77441.65,0.0,-0.9964,0.0,0.58325]
[1779109876997,49.25,77441.65,0.0,-0.9964,0.0,0.58325]
[1779109877069,49.25,77441.65,0.0,-0.9964,0.0,0.58325]
[1779109877136,49.25,77441.65,0.0,-0.9964,0.0,0.58325]
[1779109877310,49.25,77441.65,0.0,-0.9964,0.0,0.58325]
[1779109877618,49.25,77441.65,0.0,-0.9964,0.0,0.58325]
[1779109877929,49.25,77444.82,0.0,-0.99639,0.0,0.58514]
[1779109879943,49.25,77448.19,0.0,-0.99638,0.0,0.58715]
[1779109884176,49.25,77448.77,0.0,-0.99637,0.0,0.5875]
[1779109884310,49.25,77448.77,0.0,-0.99637,0.0,0.5875]
[1779109884557,49.25,77448.77,0.0,-0.99637,0.0,0.5875]
[1779109884809,49.25,77448.77,0.0,-0.99637,0.0,0.5875]
[1779109884892,49.25,77450.91,0.0,-0.99636,0.0,0.58879]
[1779109886992,49.25,77454.18,0.0,-0.99635,0.0,0.59075]
[1779109891665,49.25,77455.52,0.0,-0.99635,0.0,0.59156]
[1779109892049,49.25,77433.78,0.0,-0.99644,0.0,0.57764]
[1779109893055,49.25,77429.64,0.0,-0.99646,0.0,0.5752]
[1779109895196,49.25,77431.01,0.0,-0.99645,0.0,0.57601]
[1779109898813,49.25,77432.57,0.0,-0.99644,0.0,0.57693]
[1779109898835,49.25,77434.96,0.0,-0.99644,0.0,0.57834]
[1779109899059,49.25,77434.96,0.0,-0.99644,0.0,0.57834]
[1779109899097,49.25,77438.35,0.0,-0.99642,0.0,0.58035]
[1779109902496,49.25,77439.18,0.0,-0.99642,0.0,0.58084]
[1779109902561,49.25,77439.18,0.0,-0.99642,0.0,0.58084]
[1779109902605,49.25,77444.64,0.0,-0.9964,0.0,0.58409]
[1779109903795,49.25,77444.64,0.0,-0.9964,0.0,0.58409]
[1779109903809,49.25,77444.64,0.0,-0.9964,0.0,0.58409]
[1779109903822,49.25,77447.92,0.0,-0.99638,0.0,0.58605]
[1779109905628,49.25,77449.76,0.0,-0.99638,0.0,0.58715]
[1779109905808,49.25,77449.76,0.0,-0.99638,0.0,0.58715]
[1779109910951,49.25,77451.95,0.0,-0.99637,0.0,0.58846]
[1779109910957,49.25,77451.95,0.0,-0.99637,0.0,0.58846]
[1779109911060,49.25,77451.88,0.0,-0.99637,0.0,0.58842]
[1779109911181,49.25,77453.47,0.0,-0.99636,0.0,0.58937]
[1779109915608,49.25,77452.03,0.0,-0.99637,0.0,0.58851]
[1779109915810,49.25,77452.03,0.0,-0.99637,0.0,0.58851]
[1779109915815,49.25,77452.03,0.0,-0.99637,0.0,0.58851]
[1779109915909,49.25,77449.54,0.0,-0.99638,0.0,0.58701]
[1779109916059,49.25,77449.54,0.0,-0.99638,0.0,0.58701]
[1779109918519,49.25,77447.87,0.0,-0.99638,0.0,0.58602]
[1779109920044,49.25,77447.36,0.0,-0.99639,0.0,0.58571]
[1779109920059,49.25,77447.36,0.0,-0.99639,0.0,0.58571]
[1779109920507,49.25,77447.36,0.0,-0.99639,0.0,0.58571]
[1779109920558,49.25,77447.36,0.0,-0.99639,0.0,0.58571]
[1779109920659,49.25,77447.37,0.0,-0.99638,0.0,0.58572]
[1779109925552,49.25,77446.65,0.0,-0.99639,0.0,0.58529]
[1779109925559,49.25,77446.65,0.0,-0.99639,0.0,0.58529]
[1779109927500,49.25,77447.09,0.0,-0.99639,0.0,0.58555]
[1779109927560,49.25,77447.09,0.0,-0.99639,0.0,0.58555]
[1779109927657,49.25,77447.25,0.0,-0.99639,0.0,0.58564]
[1779109930747,49.25,77448.55,0.0,-0.99638,0.0,0.58642]
[1779109930809,49.25,77448.55,0.0,-0.99638,0.0,0.58642]
[1779109933336,49.25,77445.74,0.0,-0.99639,0.0,0.58474]
[1779109934866,49.25,77445.74,0.0,-0.99639,0.0,0.58474]
[1779109934899,49.25,77445.74,0.0,-0.99639,0.0,0.58474]
[1779109935060,49.25,77446.64,0.0,-0.99639,0.0,0.58528]
[1779109937760,49.25,77448.79,0.0,-0.99638,0.0,0.58657]
[1779109937809,49.25,77448.79,0.0,-0.99638,0.0,0.58657]
[1779109937910,49.25,77449.3,0.0,-0.99638,0.0,0.58687]
[1779109938542,49.25,77449.3,0.0,-0.99638,0.0,0.58687]
[1779109938559,49.25,77449.3,0.0,-0.99638,0.0,0.58687]
[1779109938561,49.25,77451.45,0.0,-0.99637,0.0,0.58816]
[1779109939379,49.25,77453.65,0.0,-0.99636,0.0,0.58948]
[1779109940464,49.25,77453.65,0.0,-0.99636,0.0,0.58948]
[1779109940560,49.25,77453.65,0.0,-0.99636,0.0,0.58948]
[1779109941392,49.25,77458.2,0.0,-0.99634,0.0,0.59222]
[1779109942873,49.25,77458.2,0.0,-0.99634,0.0,0.59222]
[1779109942992,49.25,77457.6,0.0,-0.99634,0.0,0.59186]
[1779109943061,49.25,77457.6,0.0,-0.99634,0.0,0.59186]
[1779109943406,49.25,77458.65,0.0,-0.99634,0.0,0.59249]
[1779109944836,49.25,77458.65,0.0,-0.99634,0.0,0.59249]
[1779109945059,49.25,77458.57,0.0,-0.99634,0.0,0.59244]
[1779109947272,49.25,77461.03,0.0,-0.99633,0.0,0.59393]
[1779109947318,49.25,77461.03,0.0,-0.99633,0.0,0.59393]
[1779109947571,49.25,77461.03,0.0,-0.99633,0.0,0.59393]
[1779109947809,49.25,77461.03,0.0,-0.99633,0.0,0.59393]
[1779109947899,49.25,77466.4,0.0,-0.99631,0.0,0.59719]
[1779109948441,49.25,77468.63,0.0,-0.9963,0.0,0.59854]
[1779109952477,49.25,77470.18,0.0,-0.9963,0.0,0.59852]
[1779109953604,49.25,77470.18,0.0,-0.9963,0.0,0.59852]
[1779109954484,49.25,77477.84,0.0,-0.99627,0.0,0.6032]
[1779109955100,49.25,77477.84,0.0,-0.99627,0.0,0.6032]
[1779109955310,49.25,77477.84,0.0,-0.99627,0.0,0.6032]
[1779109960529,49.25,77485.69,0.0,-0.99623,0.0,0.60803]
[1779109961536,49.25,77488.79,0.0,-0.99622,0.0,0.60995]
[1779109962150,49.25,77488.79,0.0,-0.99622,0.0,0.60995]
[1779109962309,49.25,77488.79,0.0,-0.99622,0.0,0.60995]
[1779109962543,49.25,77489.7,0.0,-0.99622,0.0,0.61051]
[1779109963135,49.25,77489.7,0.0,-0.99622,0.0,0.61051]
[1779109963310,49.25,77489.7,0.0,-0.99622,0.0,0.61051]
[1779109967753,49.25,77490.92,0.0,-0.99621,0.0,0.61126]
[1779109967809,49.25,77490.92,0.0,-0.99621,0.0,0.61126]
[1779109967929,49.25,77490.92,0.0,-0.99621,0.0,0.61126]
[1779109968030,49.25,77491.24,0.0,-0.99621,0.0,0.61146]
[1779109968060,49.25,77491.24,0.0,-0.99621,0.0,0.61146]
[1779109973620,49.25,77491.92,0.0,-0.99621,0.0,0.61188]
[1779109974314,49.25,77491.92,0.0,-0.99621,0.0,0.61188]
[1779109974559,49.25,77491.92,0.0,-0.99621,0.0,0.61188]
[1779109974593,49.25,77491.92,0.0,-0.99621,0.0,0.61188]
[1779109974809,49.25,77491.92,0.0,-0.99621,0.0,0.61188]
[1779109974834,49.25,77495.23,0.0,-0.99619,0.0,0.61394]
[1779109975634,49.25,77497.92,0.0,-0.99618,0.0,0.61562]
[1779109978655,49.25,77494.09,0.0,-0.9962,0.0,0.61323]
[1779109979100,49.25,77494.09,0.0,-0.9962,0.0,0.61323]
[1779109979309,49.25,77494.09,0.0,-0.9962,0.0,0.61323]
[1779109979663,49.25,77492.06,0.0,-0.99621,0.0,0.61197]
[1779109981690,49.25,77489.68,0.0,-0.99622,0.0,0.6105]
[1779109982881,49.25,77489.68,0.0,-0.99622,0.0,0.6105]
[1779109983059,49.25,77489.68,0.0,-0.99622,0.0,0.6105]
[1779109982889,49.25,77487.76,0.0,-0.99622,0.0,0.60931]
[1779109983516,49.25,77487.76,0.0,-0.99622,0.0,0.60931]
[1779109983562,49.25,77487.76,0.0,-0.99622,0.0,0.60931]
[1779109983697,49.25,77489.72,0.0,-0.99622,0.0,0.61052]
[1779109988732,49.25,77490.9,0.0,-0.99621,0.0,0.61125]
[1779109989841,49.25,77490.9,0.0,-0.99621,0.0,0.61125]
[1779109990059,49.25,77490.9,0.0,-0.99621,0.0,0.61125]
[1779109996040,49.25,77492.98,0.0,-0.9962,0.0,0.61254]
[1779109996059,49.25,77492.98,0.0,-0.9962,0.0,0.61254]
[1779109997659,49.25,77491.97,0.0,-0.99621,0.0,0.61192]
[1779109997808,49.25,77491.97,0.0,-0.99621,0.0,0.61192]
[1779109997835,49.25,77490.63,0.0,-0.99621,0.0,0.61108]
[1779110000597,49.25,77489.0,0.0,-0.99622,0.0,0.61008]
[1779110000809,49.25,77489.0,0.0,-0.99622,0.0,0.61008]
[1779110001824,49.25,77485.41,0.0,-0.99623,0.0,0.60786]
[1779110006593,49.25,77485.38,0.0,-0.99623,0.0,0.60784]
[1779110006810,49.25,77485.38,0.0,-0.99623,0.0,0.60784]
[1779110006999,49.25,77485.38,0.0,-0.99623,0.0,0.60784]
[1779110007059,49.25,77485.38,0.0,-0.99623,0.0,0.60784]
[1779110007026,49.25,77484.65,0.0,-0.99624,0.0,0.60739]
[1779110011868,49.25,77485.03,0.0,-0.99624,0.0,0.60762]
[1779110011944,49.25,77485.03,0.0,-0.99624,0.0,0.60762]
[1779110012139,49.25,77484.52,0.0,-0.99624,0.0,0.60633]
[1779110012309,49.25,77484.52,0.0,-0.99624,0.0,0.60633]
[1779110012901,49.25,77483.16,0.0,-0.99625,0.0,0.6055]
[1779110017470,49.25,77481.86,0.0,-0.99625,0.0,0.6047]
[1779110019416,49.25,77481.88,0.0,-0.99625,0.0,0.60471]
[1779110019563,49.25,77481.88,0.0,-0.99625,0.0,0.60471]
[1779110024985,49.25,77482.12,0.0,-0.99625,0.0,0.60486]
[1779110026136,49.25,77482.08,0.0,-0.99625,0.0,0.60483]
[1779110026309,49.25,77482.08,0.0,-0.99625,0.0,0.60483]
[1779110026388,49.25,77482.08,0.0,-0.99625,0.0,0.60483]
[1779110026564,49.25,77482.08,0.0,-0.99625,0.0,0.60483]
[1779110026999,49.25,77479.85,0.0,-0.99626,0.0,0.60346]
[1779110032035,49.25,77479.48,0.0,-0.99626,0.0,0.60324]
[1779110033347,49.25,77479.48,0.0,-0.99626,0.0,0.60324]
[1779110033562,49.25,77479.48,0.0,-0.99626,0.0,0.60324]
[1779110033817,49.25,77479.48,0.0,-0.99626,0.0,0.60324]
[1779110034059,49.25,77479.48,0.0,-0.99626,0.0,0.60324]
[1779110034049,49.25,77480.11,0.0,-0.99626,0.0,0.60362]
[1779110035056,49.25,77482.32,0.0,-0.99625,0.0,0.60498]
[1779110038083,49.25,77481.83,0.0,-0.99625,0.0,0.60468]
[1779110040225,49.25,77481.38,0.0,-0.99626,0.0,0.6044]
[1779110040309,49.25,77481.38,0.0,-0.99626,0.0,0.6044]
[1779110041098,49.25,77480.73,0.0,-0.99626,0.0,0.604]
[1779110041262,49.25,77480.73,0.0,-0.99626,0.0,0.604]
[1779110041312,49.25,77480.73,0.0,-0.99626,0.0,0.604]
[1779110046774,49.25,77480.69,0.0,-0.99626,0.0,0.60398]
[1779110051834,49.25,77481.0,0.0,-0.99626,0.0,0.60417]
[1779110052624,49.25,77481.34,0.0,-0.99626,0.0,0.60438]
[1779110052809,49.25,77481.34,0.0,-0.99626,0.0,0.60438]
[1779110055309,49.25,77481.53,0.0,-0.99626,0.0,0.6045]
[1779110055410,49.25,77483.97,0.0,-0.99625,0.0,0.606]
[1779110058584,49.25,77484.22,0.0,-0.99624,0.0,0.60615]
[1779110058808,49.25,77484.22,0.0,-0.99624,0.0,0.60615]
[1779110062461,49.25,77484.09,0.0,-0.99625,0.0,0.60607]
[1779110062833,49.25,77484.09,0.0,-0.99625,0.0,0.60607]
[1779110063058,49.25,77484.09,0.0,-0.99625,0.0,0.60607]
[1779110063312,49.25,77484.58,0.0,-0.99624,0.0,0.60637]
[1779110063357,49.25,77486.41,0.0,-0.99624,0.0,0.6075]
[1779110064259,49.25,77488.78,0.0,-0.99623,0.0,0.60896]
[1779110066422,49.25,77488.23,0.0,-0.99623,0.0,0.60862]
[1779110066560,49.25,77488.23,0.0,-0.99623,0.0,0.60862]
[1779110069294,49.25,77486.72,0.0,-0.99623,0.0,0.60769]
[1779110070649,49.25,77486.72,0.0,-0.99623,0.0,0.60769]
[1779110070808,49.25,77486.72,0.0,-0.99623,0.0,0.60769]
[1779110070891,49.25,77483.68,0.0,-0.99625,0.0,0.60582]
[1779110072315,49.25,77481.46,0.0,-0.99626,0.0,0.60348]
[1779110073322,49.25,77479.41,0.0,-0.99627,0.0,0.60223]
[1779110074329,49.25,77477.74,0.0,-0.99628,0.0,0.6012]
[1779110077644,49.25,77478.06,0.0,-0.99628,0.0,0.6014]
[1779110077810,49.25,77478.06,0.0,-0.99628,0.0,0.6014]
[1779110078252,49.25,77478.08,0.0,-0.99628,0.0,0.60141]
[1779110078357,49.25,77478.06,0.0,-0.99628,0.0,0.6014]
[1779110081378,49.25,77476.24,0.0,-0.99628,0.0,0.60029]
[1779110086413,49.25,77474.87,0.0,-0.99629,0.0,0.59945]
[1779110088013,49.25,77472.65,0.0,-0.9963,0.0,0.5981]
[1779110088286,49.25,77472.65,0.0,-0.9963,0.0,0.5981]
[1779110088309,49.25,77472.65,0.0,-0.9963,0.0,0.5981]
[1779110088427,49.25,77468.66,0.0,-0.99632,0.0,0.59567]
[1779110089310,49.25,77468.66,0.0,-0.99632,0.0,0.59567]
[1779110089435,49.25,77469.06,0.0,-0.99631,0.0,0.59592]
[1779110094470,49.25,77469.73,0.0,-0.99631,0.0,0.59632]
[1779110095650,49.25,77469.73,0.0,-0.99631,0.0,0.59632]
[1779110095808,49.25,77469.73,0.0,-0.99631,0.0,0.59632]
[1779110098498,49.25,77459.02,0.0,-0.99635,0.0,0.58985]
[1779110099680,49.25,77459.02,0.0,-0.99635,0.0,0.58985]
[1779110099809,49.25,77459.02,0.0,-0.99635,0.0,0.58985]
[1779110099910,49.25,77449.61,0.0,-0.99639,0.0,0.58421]
[1779110101502,49.25,77447.5,0.0,-0.9964,0.0,0.58296]
[1779110101520,49.25,77443.82,0.0,-0.99642,0.0,0.58077]
[1779110103207,49.25,77446.17,0.0,-0.99641,0.0,0.58216]
[1779110103310,49.25,77446.17,0.0,-0.99641,0.0,0.58216]
[1779110105092,49.25,77448.36,0.0,-0.9964,0.0,0.58347]
[1779110105160,49.25,77452.56,0.0,-0.99638,0.0,0.58598]
[1779110105308,49.25,77452.56,0.0,-0.99638,0.0,0.58598]
[1779110108959,49.25,77453.73,0.0,-0.99638,0.0,0.58668]
[1779110109058,49.25,77453.73,0.0,-0.99638,0.0,0.58668]
[1779110113660,49.25,77453.25,0.0,-0.99638,0.0,0.58639]
[1779110113809,49.25,77453.25,0.0,-0.99638,0.0,0.58639]
[1779110114577,49.25,77451.62,0.0,-0.99638,0.0,0.58541]
[1779110114809,49.25,77451.62,0.0,-0.99638,0.0,0.58541]
[1779110114886,49.25,77449.77,0.0,-0.99639,0.0,0.58431]
[1779110118056,49.25,77449.19,0.0,-0.99639,0.0,0.58396]
[1779110118308,49.25,77447.77,0.0,-0.9964,0.0,0.58312]
[1779110118673,49.25,77444.42,0.0,-0.99641,0.0,0.58112]
[1779110119680,49.25,77440.68,0.0,-0.99643,0.0,0.57891]
[1779110120599,49.25,77440.68,0.0,-0.99643,0.0,0.57891]
[1779110120809,49.25,77440.68,0.0,-0.99643,0.0,0.57891]
[1779110120910,49.25,77436.26,0.0,-0.99645,0.0,0.57629]
[1779110121720,49.25,77436.26,0.0,-0.99645,0.0,0.57629]
[1779110121809,49.25,77436.26,0.0,-0.99645,0.0,0.57629]
[1779110126730,49.25,77431.05,0.0,-0.99647,0.0,0.57323]
[1779110127737,49.25,77428.04,0.0,-0.99648,0.0,0.57146]
[1779110129751,49.25,77423.2,0.0,-0.9965,0.0,0.56864]
[1779110130758,49.25,77419.73,0.0,-0.99651,0.0,0.56662]
[1779110132772,49.25,77413.71,0.0,-0.99654,0.0,0.5622]
[1779110135297,49.25,77411.51,0.0,-0.99655,0.0,0.56094]
[1779110135315,49.25,77411.51,0.0,-0.99655,0.0,0.56094]
[1779110135793,49.25,77402.79,0.0,-0.99658,0.0,0.55593]
[1779110136800,49.25,77401.52,0.0,-0.99659,0.0,0.5552]
[1779110138760,49.25,77400.5,0.0,-0.99659,0.0,0.55462]
[1779110138809,49.25,77400.5,0.0,-0.99659,0.0,0.55462]
[1779110139096,49.25,77400.59,0.0,-0.99659,0.0,0.55467]
[1779110141836,49.25,77398.07,0.0,-0.9966,0.0,0.55323]
[1779110144122,49.25,77397.62,0.0,-0.9966,0.0,0.55298]
[1779110144128,49.25,77396.58,0.0,-0.99661,0.0,0.55239]
[1779110144318,49.25,77396.58,0.0,-0.99661,0.0,0.55239]
[1779110149892,49.25,77391.57,0.0,-0.99663,0.0,0.54954]
[1779110151906,49.25,77388.1,0.0,-0.99664,0.0,0.54758]
[1779110153920,49.25,77383.48,0.0,-0.99666,0.0,0.54498]
[1779110157948,49.25,77377.64,0.0,-0.99668,0.0,0.5417]
[1779110161729,49.25,77379.07,0.0,-0.99667,0.0,0.5425]
[1779110161809,49.25,77379.07,0.0,-0.99667,0.0,0.5425]
[1779110166006,49.25,77374.08,0.0,-0.99669,0.0,0.53971]
[1779110167013,49.25,77371.63,0.0,-0.9967,0.0,0.53835]
[1779110168299,49.25,77370.39,0.0,-0.99671,0.0,0.53766]
[1779110168310,49.25,77370.39,0.0,-0.99671,0.0,0.53766]
[1779110169026,49.25,77368.11,0.0,-0.99672,0.0,0.53639]
[1779110172047,49.25,77365.18,0.0,-0.99673,0.0,0.53477]
[1779110173054,49.25,77362.62,0.0,-0.99674,0.0,0.53335]
[1779110175068,49.25,77358.02,0.0,-0.99675,0.0,0.53082]
[1779110175312,49.25,77358.02,0.0,-0.99675,0.0,0.53082]
[1779110176649,49.25,77356.28,0.0,-0.99676,0.0,0.52986]
[1779110176812,49.25,77356.28,0.0,-0.99676,0.0,0.52986]
[1779110177082,49.25,77354.8,0.0,-0.99676,0.0,0.52905]
[1779110179096,49.25,77358.41,0.0,-0.99675,0.0,0.53103]
[1779110179937,49.25,77358.41,0.0,-0.99675,0.0,0.53103]
[1779110180061,49.25,77358.41,0.0,-0.99675,0.0,0.53103]
[1779110185138,49.25,77362.87,0.0,-0.99674,0.0,0.53349]
[1779110185613,49.25,77362.87,0.0,-0.99674,0.0,0.53349]
[1779110185781,49.25,77362.87,0.0,-0.99674,0.0,0.53349]
[1779110185812,49.25,77362.87,0.0,-0.99674,0.0,0.53349]
[1779110186145,49.25,77363.03,0.0,-0.99673,0.0,0.53358]
[1779110187152,49.25,77357.27,0.0,-0.99676,0.0,0.53041]
[1779110188159,49.25,77353.97,0.0,-0.99677,0.0,0.5286]
[1779110188306,49.25,77353.97,0.0,-0.99677,0.0,0.5286]
[1779110188493,49.25,77353.97,0.0,-0.99677,0.0,0.5286]
[1779110188560,49.25,77353.97,0.0,-0.99677,0.0,0.5286]
[1779110189166,49.25,77352.7,0.0,-0.99677,0.0,0.5279]
[1779110194201,49.25,77352.71,0.0,-0.99678,0.0,0.52703]
[1779110195208,49.25,77356.53,0.0,-0.99676,0.0,0.52912]
[1779110195973,49.25,77356.53,0.0,-0.99676,0.0,0.52912]
[1779110196061,49.25,77356.53,0.0,-0.99676,0.0,0.52912]
[1779110196215,49.25,77360.37,0.0,-0.99675,0.0,0.53123]
[1779110196664,49.25,77360.37,0.0,-0.99675,0.0,0.53123]
[1779110196812,49.25,77360.37,0.0,-0.99675,0.0,0.53123]
[1779110200243,49.25,77366.62,0.0,-0.99673,0.0,0.53468]
[1779110200425,49.25,77366.62,0.0,-0.99673,0.0,0.53468]
[1779110200561,49.25,77366.62,0.0,-0.99673,0.0,0.53468]
[1779110202135,49.25,77365.87,0.0,-0.99673,0.0,0.53426]
[1779110202257,49.25,77364.38,0.0,-0.99673,0.0,0.53344]
[1779110202312,49.25,77364.38,0.0,-0.99673,0.0,0.53344]
[1779110207243,49.25,77363.94,0.0,-0.99674,0.0,0.5332]
[1779110212327,49.25,77370.36,0.0,-0.99671,0.0,0.53675]
[1779110213334,49.25,77376.21,0.0,-0.99669,0.0,0.54001]
[1779110214692,49.25,77376.21,0.0,-0.99669,0.0,0.54001]
[1779110214811,49.25,77376.21,0.0,-0.99669,0.0,0.54001]
[1779110215348,49.25,77379.75,0.0,-0.99668,0.0,0.54199]
[1779110219308,49.25,77382.07,0.0,-0.99667,0.0,0.54329]
[1779110219375,49.25,77381.86,0.0,-0.99667,0.0,0.54317]
[1779110219560,49.25,77381.86,0.0,-0.99667,0.0,0.54317]
[1779110219628,49.25,77381.79,0.0,-0.99667,0.0,0.54313]
[1779110225418,49.25,77379.88,0.0,-0.99668,0.0,0.54206]
[1779110227633,49.25,77377.78,0.0,-0.99668,0.0,0.54089]
[1779110227686,49.25,77377.78,0.0,-0.99668,0.0,0.54089]
[1779110227810,49.25,77377.78,0.0,-0.99668,0.0,0.54089]
[1779110227850,49.25,77376.28,0.0,-0.99669,0.0,0.54005]
[1779110229446,49.25,77369.39,0.0,-0.99672,0.0,0.53621]
[1779110231143,49.25,77369.39,0.0,-0.99672,0.0,0.53621]
[1779110231318,49.25,77369.39,0.0,-0.99672,0.0,0.53621]
[1779110231162,49.25,77362.91,0.0,-0.99674,0.0,0.53263]
[1779110231560,49.25,77362.91,0.0,-0.99674,0.0,0.53263]
[1779110236496,49.25,77357.68,0.0,-0.99676,0.0,0.52975]
[1779110237502,49.25,77354.14,0.0,-0.99677,0.0,0.52781]
[1779110240016,49.25,77353.66,0.0,-0.99677,0.0,0.52755]
[1779110240066,49.25,77353.66,0.0,-0.99677,0.0,0.52755]
[1779110240138,49.25,77353.66,0.0,-0.99677,0.0,0.52755]
[1779110240312,49.25,77353.66,0.0,-0.99677,0.0,0.52755]
[1779110240240,49.25,77352.04,0.0,-0.99678,0.0,0.52666]
[1779110243733,49.25,77354.21,0.0,-0.99677,0.0,0.52785]
[1779110243741,49.25,77359.02,0.0,-0.99675,0.0,0.53049]
[1779110244551,49.25,77371.55,0.0,-0.99671,0.0,0.53741]
[1779110245558,49.25,77379.34,0.0,-0.99668,0.0,0.54176]
[1779110247083,49.25,77379.34,0.0,-0.99668,0.0,0.54176]
[1779110247154,49.25,77379.34,0.0,-0.99668,0.0,0.54176]
[1779110247310,49.25,77379.34,0.0,-0.99668,0.0,0.54176]
[1779110247253,49.25,77383.97,0.0,-0.99666,0.0,0.54435]
[1779110248579,49.25,77381.11,0.0,-0.99667,0.0,0.54275]
[1779110252916,49.25,77378.54,0.0,-0.99669,0.0,0.54042]
[1779110252969,49.25,77378.54,0.0,-0.99669,0.0,0.54042]
[1779110253060,49.25,77378.54,0.0,-0.99669,0.0,0.54042]
[1779110253115,49.25,77377.47,0.0,-0.99669,0.0,0.53982]
[1779110254623,49.25,77374.61,0.0,-0.9967,0.0,0.53823]
[1779110257642,49.25,77372.22,0.0,-0.99671,0.0,0.5369]
[1779110260176,49.25,77372.24,0.0,-0.99671,0.0,0.53691]
[1779110260186,49.25,77372.24,0.0,-0.99671,0.0,0.53691]
[1779110260320,49.25,77372.24,0.0,-0.99671,0.0,0.53691]
[1779110260343,49.25,77372.02,0.0,-0.99671,0.0,0.53679]
[1779110265698,49.25,77372.03,0.0,-0.99671,0.0,0.53679]
[1779110267217,49.25,77372.03,0.0,-0.99671,0.0,0.53679]
[1779110267292,49.25,77372.03,0.0,-0.99671,0.0,0.53679]
[1779110267315,49.25,77372.03,0.0,-0.99671,0.0,0.53679]
[1779110267318,49.25,77374.72,0.0,-0.9967,0.0,0.53829]
[1779110270115,49.25,77375.09,0.0,-0.9967,0.0,0.53849]
[1779110270177,49.25,77375.09,0.0,-0.9967,0.0,0.53849]
[1779110270310,49.25,77375.09,0.0,-0.9967,0.0,0.53849]
[1779110270322,49.25,77376.64,0.0,-0.99669,0.0,0.53936]
[1779110270733,49.25,77379.45,0.0,-0.99668,0.0,0.54093]
[1779110272747,49.25,77382.05,0.0,-0.99667,0.0,0.54238]
[1779110274428,49.25,77383.94,0.0,-0.99667,0.0,0.54344]
[1779110274431,49.25,77383.94,0.0,-0.99667,0.0,0.54344]
[1779110274569,49.25,77383.94,0.0,-0.99667,0.0,0.54344]
[1779110274761,49.25,77384.42,0.0,-0.99667,0.0,0.54371]
[1779110277978,49.25,77383.22,0.0,-0.99667,0.0,0.54304]
[1779110278031,49.25,77383.22,0.0,-0.99667,0.0,0.54304]
[1779110278062,49.25,77383.22,0.0,-0.99667,0.0,0.54304]
[1779110278079,49.25,77381.53,0.0,-0.99668,0.0,0.54209]
[1779110279833,49.25,77379.35,0.0,-0.99668,0.0,0.54087]
[1779110280803,49.25,77375.94,0.0,-0.9967,0.0,0.53897]
[1779110282817,49.25,77372.74,0.0,-0.99671,0.0,0.53719]
[1779110283765,49.25,77372.74,0.0,-0.99671,0.0,0.53719]
[1779110288862,49.25,77374.13,0.0,-0.9967,0.0,0.53796]
[1779110291789,49.25,77374.69,0.0,-0.9967,0.0,0.53827]
[1779110291813,49.25,77374.69,0.0,-0.9967,0.0,0.53827]
[1779110293228,49.25,77374.15,0.0,-0.9967,0.0,0.53797]
[1779110293312,49.25,77374.15,0.0,-0.9967,0.0,0.53797]
[1779110293305,49.25,77374.08,0.0,-0.9967,0.0,0.53793]
[1779110293897,49.25,77374.02,0.0,-0.9967,0.0,0.5379]
[1779110298932,49.25,77375.77,0.0,-0.9967,0.0,0.53887]
[1779110303168,49.25,77377.06,0.0,-0.99669,0.0,0.53959]
[1779110303313,49.25,77377.06,0.0,-0.99669,0.0,0.53959]
[1779110305446,49.25,77380.39,0.0,-0.99668,0.0,0.54145]
[1779110307851,49.25,77382.06,0.0,-0.99667,0.0,0.54239]
[1779110307858,49.25,77382.06,0.0,-0.99667,0.0,0.54239]
[1779110308061,49.25,77382.06,0.0,-0.99667,0.0,0.54239]
[1779110308081,49.25,77383.3,0.0,-0.99667,0.0,0.54308]
[1779110310013,49.25,77387.56,0.0,-0.99665,0.0,0.54547]
[1779110311006,49.25,77387.56,0.0,-0.99665,0.0,0.54547]
[1779110311060,49.25,77387.56,0.0,-0.99665,0.0,0.54547]
[1779110311098,49.25,77391.15,0.0,-0.99664,0.0,0.5466]
[1779110313276,49.25,77391.12,0.0,-0.99665,0.0,0.54658]
[1779110313313,49.25,77391.12,0.0,-0.99665,0.0,0.54658]
[1779110313377,49.25,77389.36,0.0,-0.99665,0.0,0.54559]
[1779110313811,49.25,77389.36,0.0,-0.99665,0.0,0.54559]
[1779110319083,49.25,77388.05,0.0,-0.99666,0.0,0.54485]
[1779110321257,49.25,77386.32,0.0,-0.99666,0.0,0.54388]
[1779110321312,49.25,77386.32,0.0,-0.99666,0.0,0.54388]
[1779110321327,49.25,77386.32,0.0,-0.99666,0.0,0.54388]
[1779110321358,49.25,77383.93,0.0,-0.99667,0.0,0.54254]
[1779110321530,49.25,77383.93,0.0,-0.99667,0.0,0.54254]
[1779110323053,49.25,77382.71,0.0,-0.99668,0.0,0.54186]
[1779110323059,49.25,77382.71,0.0,-0.99668,0.0,0.54186]
[1779110323109,49.25,77377.97,0.0,-0.99669,0.0,0.53921]
[1779110324116,49.25,77374.98,0.0,-0.99671,0.0,0.53754]
[1779110326901,49.25,77374.45,0.0,-0.99671,0.0,0.53725]
[1779110327060,49.25,77374.45,0.0,-0.99671,0.0,0.53725]
[1779110332174,49.25,77377.22,0.0,-0.9967,0.0,0.53879]
[1779110333517,49.25,77376.8,0.0,-0.9967,0.0,0.53855]
[1779110333566,49.25,77376.8,0.0,-0.9967,0.0,0.53855]
[1779110333813,49.25,77376.8,0.0,-0.9967,0.0,0.53855]
[1779110334188,49.25,77376.95,0.0,-0.9967,0.0,0.53864]
[1779110336361,49.25,77376.48,0.0,-0.9967,0.0,0.53838]
[1779110339211,49.25,77374.01,0.0,-0.99671,0.0,0.537]
[1779110339216,49.25,77374.01,0.0,-0.99671,0.0,0.537]
[1779110339309,49.25,77374.01,0.0,-0.99671,0.0,0.537]
[1779110339313,49.25,77373.89,0.0,-0.99671,0.0,0.53694]
[1779110341237,49.25,77370.56,0.0,-0.99672,0.0,0.53509]
[1779110342346,49.25,77370.56,0.0,-0.99672,0.0,0.53509]
[1779110342353,49.25,77370.56,0.0,-0.99672,0.0,0.53509]
[1779110342403,49.25,77366.12,0.0,-0.99674,0.0,0.53263]
[1779110342565,49.25,77366.12,0.0,-0.99674,0.0,0.53263]
[1779110343251,49.25,77369.58,0.0,-0.99673,0.0,0.53455]
[1779110344258,49.25,77373.74,0.0,-0.99671,0.0,0.53685]
[1779110345042,49.25,77373.74,0.0,-0.99671,0.0,0.53685]
[1779110345045,49.25,77373.74,0.0,-0.99671,0.0,0.53685]
[1779110345059,49.25,77373.74,0.0,-0.99671,0.0,0.53685]
[1779110345265,49.25,77374.19,0.0,-0.99671,0.0,0.5371]
[1779110346272,49.25,77377.32,0.0,-0.9967,0.0,0.53884]
[1779110348151,49.25,77376.92,0.0,-0.9967,0.0,0.53862]
[1779110348199,49.25,77376.92,0.0,-0.9967,0.0,0.53862]
[1779110348311,49.25,77376.92,0.0,-0.9967,0.0,0.53862]
[1779110348359,49.25,77379.12,0.0,-0.99669,0.0,0.53985]
[1779110349293,49.25,77383.24,0.0,-0.99667,0.0,0.54215]
[1779110351651,49.25,77382.39,0.0,-0.99668,0.0,0.54168]
[1779110351810,49.25,77382.39,0.0,-0.99668,0.0,0.54168]
[1779110353882,49.25,77384.98,0.0,-0.99667,0.0,0.54313]
[1779110354058,49.25,77384.98,0.0,-0.99667,0.0,0.54313]
[1779110354328,49.25,77386.15,0.0,-0.99666,0.0,0.54378]
[1779110359342,49.25,77386.24,0.0,-0.99666,0.0,0.54383]
[1779110359562,49.25,77386.29,0.0,-0.99666,0.0,0.54386]
[1779110365406,49.25,77385.67,0.0,-0.99667,0.0,0.54351]
[1779110367739,49.25,77386.22,0.0,-0.99666,0.0,0.54382]
[1779110367743,49.25,77386.22,0.0,-0.99666,0.0,0.54382]
[1779110367813,49.25,77386.22,0.0,-0.99666,0.0,0.54382]
[1779110368427,49.25,77385.73,0.0,-0.99667,0.0,0.54355]
[1779110371449,49.25,77387.98,0.0,-0.99666,0.0,0.54391]
[1779110376484,49.25,77388.58,0.0,-0.99666,0.0,0.54425]
[1779110384402,49.25,77388.14,0.0,-0.99666,0.0,0.544]
[1779110384555,49.25,77388.14,0.0,-0.99666,0.0,0.544]
[1779110385119,49.25,77388.14,0.0,-0.99666,0.0,0.544]
[1779110385310,49.25,77388.14,0.0,-0.99666,0.0,0.544]
[1779110385320,49.25,77388.24,0.0,-0.99666,0.0,0.54406]
[1779110386554,49.25,77386.23,0.0,-0.99667,0.0,0.54293]
[1779110387560,49.25,77386.23,0.0,-0.99667,0.0,0.54293]
[1779110387661,49.25,77382.77,0.0,-0.99668,0.0,0.54099]
[1779110388568,49.25,77380.08,0.0,-0.99669,0.0,0.53949]
[1779110392786,49.25,77380.44,0.0,-0.99669,0.0,0.53969]
[1779110392809,49.25,77380.44,0.0,-0.99669,0.0,0.53969]
[1779110392992,49.25,77380.44,0.0,-0.99669,0.0,0.53969]
[1779110393060,49.25,77380.44,0.0,-0.99669,0.0,0.53969]
[1779110393447,49.25,77381.73,0.0,-0.99669,0.0,0.54041]
[1779110394610,49.25,77384.55,0.0,-0.99668,0.0,0.54199]
[1779110396826,49.25,77383.99,0.0,-0.99668,0.0,0.54168]
[1779110396832,49.25,77383.99,0.0,-0.99668,0.0,0.54168]
[1779110397058,49.25,77383.99,0.0,-0.99668,0.0,0.54168]
[1779110397104,49.25,77382.8,0.0,-0.99668,0.0,0.54101]
[1779110398638,49.25,77380.68,0.0,-0.99669,0.0,0.53983]
[1779110403680,49.25,77380.47,0.0,-0.99669,0.0,0.53971]
[1779110406340,49.25,77380.61,0.0,-0.99669,0.0,0.53979]
[1779110406561,49.25,77380.61,0.0,-0.99669,0.0,0.53979]
[1779110409155,49.25,77380.58,0.0,-0.99669,0.0,0.53977]
[1779110409310,49.25,77380.58,0.0,-0.99669,0.0,0.53977]
[1779110409359,49.25,77380.61,0.0,-0.99669,0.0,0.53979]
[1779110413274,49.25,77379.77,0.0,-0.99669,0.0,0.53932]
[1779110413308,49.25,77379.77,0.0,-0.99669,0.0,0.53932]
[1779110414114,49.25,77376.5,0.0,-0.99671,0.0,0.5375]
[1779110418875,49.25,77375.89,0.0,-0.99671,0.0,0.53716]
[1779110418949,49.25,77375.89,0.0,-0.99671,0.0,0.53716]
[1779110419060,49.25,77375.89,0.0,-0.99671,0.0,0.53716]
[1779110419096,49.25,77375.72,0.0,-0.99671,0.0,0.53706]
[1779110422814,49.25,77372.03,0.0,-0.99672,0.0,0.53502]
[1779110423698,49.25,77372.03,0.0,-0.99672,0.0,0.53502]
[1779110423707,49.25,77372.03,0.0,-0.99672,0.0,0.53502]
[1779110423812,49.25,77372.03,0.0,-0.99672,0.0,0.53502]
[1779110423821,49.25,77369.13,0.0,-0.99673,0.0,0.53341]
[1779110424828,49.25,77367.28,0.0,-0.99674,0.0,0.53239]
[1779110426522,49.25,77366.59,0.0,-0.99674,0.0,0.53201]
[1779110430329,49.25,77367.19,0.0,-0.99674,0.0,0.53234]
[1779110430331,49.25,77367.19,0.0,-0.99674,0.0,0.53234]
[1779110430430,49.25,77359.79,0.0,-0.99677,0.0,0.52827]
[1779110430563,49.25,77359.79,0.0,-0.99677,0.0,0.52827]
[1779110430870,49.25,77357.27,0.0,-0.99678,0.0,0.52689]
[1779110431877,49.25,77358.55,0.0,-0.99678,0.0,0.52672]
[1779110436767,49.25,77359.25,0.0,-0.99677,0.0,0.5271]
[1779110436809,49.25,77359.25,0.0,-0.99677,0.0,0.5271]
[1779110441947,49.25,77360.04,0.0,-0.99677,0.0,0.52753]
[1779110443173,49.25,77360.04,0.0,-0.99677,0.0,0.52753]
[1779110443179,49.25,77360.04,0.0,-0.99677,0.0,0.52753]
[1779110443311,49.25,77360.04,0.0,-0.99677,0.0,0.52753]
[1779110443397,49.25,77360.28,0.0,-0.99677,0.0,0.52766]
[1779110449241,49.25,77360.23,0.0,-0.99677,0.0,0.52764]
[1779110449457,49.25,77360.23,0.0,-0.99677,0.0,0.52764]
[1779110449560,49.25,77360.23,0.0,-0.99677,0.0,0.52764]
[1779110450007,49.25,77359.83,0.0,-0.99677,0.0,0.52742]
[1779110455449,49.25,77359.72,0.0,-0.99677,0.0,0.52736]
[1779110461080,49.25,77359.62,0.0,-0.99677,0.0,0.5273]
[1779110464062,49.25,77359.51,0.0,-0.99677,0.0,0.52724]
[1779110464064,49.25,77359.51,0.0,-0.99677,0.0,0.52724]
[1779110464311,49.25,77359.51,0.0,-0.99677,0.0,0.52724]
[1779110464379,49.25,77358.26,0.0,-0.99678,0.0,0.52656]
[1779110465108,49.25,77356.28,0.0,-0.99679,0.0,0.52548]
[1779110470143,49.25,77355.56,0.0,-0.99679,0.0,0.52509]
[1779110470726,49.25,77355.56,0.0,-0.99679,0.0,0.52509]
[1779110470809,49.25,77355.56,0.0,-0.99679,0.0,0.52509]
[1779110471150,49.25,77354.99,0.0,-0.99679,0.0,0.52478]
[1779110475182,49.25,77353.11,0.0,-0.9968,0.0,0.52375]
[1779110476528,49.25,77353.11,0.0,-0.9968,0.0,0.52375]
[1779110476562,49.25,77353.11,0.0,-0.9968,0.0,0.52375]
[1779110477196,49.25,77353.12,0.0,-0.9968,0.0,0.52376]
[1779110482896,49.25,77352.68,0.0,-0.9968,0.0,0.52352]
[1779110488273,49.25,77351.8,0.0,-0.9968,0.0,0.52304]
[1779110491230,49.25,77351.36,0.0,-0.9968,0.0,0.5228]
[1779110491309,49.25,77351.36,0.0,-0.9968,0.0,0.5228]
[1779110493308,49.25,77347.49,0.0,-0.99682,0.0,0.51983]
[1779110494667,49.25,77346.27,0.0,-0.99683,0.0,0.51917]
[1779110494813,49.25,77346.27,0.0,-0.99683,0.0,0.51917]
[1779110495322,49.25,77344.89,0.0,-0.99683,0.0,0.51843]
[1779110498343,49.25,77347.61,0.0,-0.99682,0.0,0.5199]
[1779110503379,49.25,77346.32,0.0,-0.99683,0.0,0.5192]
[1779110508414,49.25,77345.87,0.0,-0.99683,0.0,0.51896]
[1779110511809,49.25,77346.39,0.0,-0.99683,0.0,0.51924]
[1779110517477,49.25,77345.93,0.0,-0.99683,0.0,0.51899]
[1779110517662,49.25,77345.93,0.0,-0.99683,0.0,0.51899]
[1779110517811,49.25,77345.93,0.0,-0.99683,0.0,0.51899]
[1779110520983,49.25,77346.5,0.0,-0.99683,0.0,0.5193]
[1779110522512,49.25,77347.96,0.0,-0.99682,0.0,0.52009]
[1779110524098,49.25,77348.36,0.0,-0.99682,0.0,0.5203]
[1779110524309,49.25,77348.36,0.0,-0.99682,0.0,0.5203]
[1779110529561,49.25,77348.59,0.0,-0.99682,0.0,0.52043]
[1779110534596,49.25,77348.99,0.0,-0.99682,0.0,0.52065]
[1779110535326,49.25,77348.99,0.0,-0.99682,0.0,0.52065]
[1779110535475,49.25,77348.99,0.0,-0.99682,0.0,0.52065]
[1779110535562,49.25,77348.99,0.0,-0.99682,0.0,0.52065]
[1779110535812,49.25,77348.51,0.0,-0.99682,0.0,0.52039]
[1779110536610,49.25,77347.84,0.0,-0.99682,0.0,0.52002]
[1779110540495,49.25,77348.48,0.0,-0.99682,0.0,0.52037]
[1779110540561,49.25,77348.48,0.0,-0.99682,0.0,0.52037]
[1779110544666,49.25,77347.2,0.0,-0.99682,0.0,0.51968]
[1779110549701,49.25,77347.81,0.0,-0.99682,0.0,0.52001]
[1779110554911,49.25,77347.88,0.0,-0.99683,0.0,0.51918]
[1779110555059,49.25,77347.88,0.0,-0.99683,0.0,0.51918]
[1779110556714,49.25,77347.0,0.0,-0.99683,0.0,0.5187]
[1779110557809,49.25,77346.57,0.0,-0.99683,0.0,0.51847]
[1779110557910,49.25,77345.65,0.0,-0.99683,0.0,0.51797]
[1779110559416,49.25,77345.65,0.0,-0.99683,0.0,0.51797]
[1779110559560,49.25,77345.65,0.0,-0.99683,0.0,0.51797]
[1779110564810,49.25,77345.58,0.0,-0.99684,0.0,0.51794]
[1779110565808,49.25,77345.58,0.0,-0.99684,0.0,0.51794]
[1779110565899,49.25,77345.58,0.0,-0.99684,0.0,0.51794]
[1779110566063,49.25,77345.58,0.0,-0.99684,0.0,0.51794]
[1779110566118,49.25,77345.7,0.0,-0.99683,0.0,0.518]
[1779110571859,49.25,77345.46,0.0,-0.99684,0.0,0.51787]
[1779110576586,49.25,77345.64,0.0,-0.99683,0.0,0.51797]
[1779110576808,49.25,77345.63,0.0,-0.99683,0.0,0.51796]
[1779110577864,49.25,77345.75,0.0,-0.99683,0.0,0.51803]
[1779110578060,49.25,77345.75,0.0,-0.99683,0.0,0.51803]
[1779110578126,49.25,77345.03,0.0,-0.99684,0.0,0.51764]
[1779110580451,49.25,77345.57,0.0,-0.99684,0.0,0.51793]
[1779110580562,49.25,77345.57,0.0,-0.99684,0.0,0.51793]
[1779110582302,49.25,77347.27,0.0,-0.99683,0.0,0.51885]
[1779110582310,49.25,77347.27,0.0,-0.99683,0.0,0.51885]
[1779110582344,49.25,77347.27,0.0,-0.99683,0.0,0.51885]
[1779110582560,49.25,77347.27,0.0,-0.99683,0.0,0.51885]
[1779110582570,49.25,77349.76,0.0,-0.99682,0.0,0.52019]
[1779110582939,49.25,77352.53,0.0,-0.99681,0.0,0.52169]
[1779110587974,49.25,77354.19,0.0,-0.9968,0.0,0.52259]
[1779110589026,49.25,77354.19,0.0,-0.9968,0.0,0.52259]
[1779110589061,49.25,77354.19,0.0,-0.9968,0.0,0.52259]
[1779110596837,49.25,77353.79,0.0,-0.99681,0.0,0.52238]
[1779110597065,49.25,77353.79,0.0,-0.99681,0.0,0.52238]
[1779110599253,49.25,77353.6,0.0,-0.99681,0.0,0.52227]
[1779110599311,49.25,77353.6,0.0,-0.99681,0.0,0.52227]
[1779110599410,49.25,77353.34,0.0,-0.99681,0.0,0.52213]
[1779110600367,49.25,77353.34,0.0,-0.99681,0.0,0.52213]
[1779110600565,49.25,77353.34,0.0,-0.99681,0.0,0.52213]
[1779110602545,49.25,77354.07,0.0,-0.9968,0.0,0.52253]
[1779110602562,49.25,77354.07,0.0,-0.9968,0.0,0.52253]
[1779110602618,49.25,77354.07,0.0,-0.9968,0.0,0.52253]
[1779110602647,49.25,77354.97,0.0,-0.9968,0.0,0.52302]
[1779110602810,49.25,77354.97,0.0,-0.9968,0.0,0.52302]
[1779110608117,49.25,77354.84,0.0,-0.9968,0.0,0.52295]
[1779110610640,49.25,77355.1,0.0,-0.9968,0.0,0.52309]
[1779110610808,49.25,77355.1,0.0,-0.9968,0.0,0.52309]
[1779110612492,49.25,77353.66,0.0,-0.99681,0.0,0.52144]
[1779110612560,49.25,77353.66,0.0,-0.99681,0.0,0.52144]
[1779110612593,49.25,77351.62,0.0,-0.99682,0.0,0.52033]
[1779110614159,49.25,77354.75,0.0,-0.99681,0.0,0.52203]
[1779110617178,49.25,77355.67,0.0,-0.9968,0.0,0.52253]
[1779110617309,49.25,77355.67,0.0,-0.9968,0.0,0.52253]
[1779110619194,49.25,77359.65,0.0,-0.99679,0.0,0.52469]
[1779110620578,49.25,77359.65,0.0,-0.99679,0.0,0.52469]
[1779110620650,49.25,77359.65,0.0,-0.99679,0.0,0.52469]
[1779110620679,49.25,77359.95,0.0,-0.99679,0.0,0.52486]
[1779110620808,49.25,77359.95,0.0,-0.99679,0.0,0.52486]
[1779110624325,49.25,77360.88,0.0,-0.99678,0.0,0.52536]
[1779110624375,49.25,77360.88,0.0,-0.99678,0.0,0.52536]
[1779110624561,49.25,77360.88,0.0,-0.99678,0.0,0.52536]
[1779110624582,49.25,77359.73,0.0,-0.99679,0.0,0.52474]
[1779110629658,49.25,77359.19,0.0,-0.99679,0.0,0.52444]
[1779110629809,49.25,77360.6,0.0,-0.99679,0.0,0.52521]
[1779110630271,49.25,77366.79,0.0,-0.99676,0.0,0.5286]
[1779110631091,49.25,77366.79,0.0,-0.99676,0.0,0.5286]
[1779110631192,49.25,77366.79,0.0,-0.99676,0.0,0.5286]
[1779110631309,49.25,77366.79,0.0,-0.99676,0.0,0.5286]
[1779110631405,49.25,77374.87,0.0,-0.99673,0.0,0.53304]
[1779110632285,49.25,77375.6,0.0,-0.99673,0.0,0.53345]
[1779110638160,49.25,77373.84,0.0,-0.99674,0.0,0.53248]
[1779110638308,49.25,77373.84,0.0,-0.99674,0.0,0.53248]
[1779110639236,49.25,77372.42,0.0,-0.99674,0.0,0.53169]
[1779110639308,49.25,77372.42,0.0,-0.99674,0.0,0.53169]
[1779110639334,49.25,77373.43,0.0,-0.99674,0.0,0.53225]
[1779110643362,49.25,77370.85,0.0,-0.99675,0.0,0.53083]
[1779110644127,49.25,77370.85,0.0,-0.99675,0.0,0.53083]
[1779110644310,49.25,77370.85,0.0,-0.99675,0.0,0.53083]
[1779110648196,49.25,77369.11,0.0,-0.99675,0.0,0.52987]
[1779110648310,49.25,77369.11,0.0,-0.99675,0.0,0.52987]
[1779110648489,49.25,77369.11,0.0,-0.99675,0.0,0.52987]
[1779110648561,49.25,77369.11,0.0,-0.99675,0.0,0.52987]
[1779110648590,49.25,77367.94,0.0,-0.99676,0.0,0.52923]
[1779110651810,49.25,77365.64,0.0,-0.99677,0.0,0.52797]
[1779110657678,49.25,77364.9,0.0,-0.99677,0.0,0.52756]
[1779110657810,49.25,77364.9,0.0,-0.99677,0.0,0.52756]
[1779110660499,49.25,77365.38,0.0,-0.99677,0.0,0.52782]
[1779110660565,49.25,77365.38,0.0,-0.99677,0.0,0.52782]
[1779110660600,49.25,77364.49,0.0,-0.99677,0.0,0.52734]
[1779110661327,49.25,77364.49,0.0,-0.99677,0.0,0.52734]
[1779110661559,49.25,77364.49,0.0,-0.99677,0.0,0.52734]
[1779110663465,49.25,77363.4,0.0,-0.99678,0.0,0.52674]
[1779110663518,49.25,77363.4,0.0,-0.99678,0.0,0.52674]
[1779110663560,49.25,77363.4,0.0,-0.99678,0.0,0.52674]
[1779110663631,49.25,77358.53,0.0,-0.99679,0.0,0.52408]
[1779110665517,49.25,77356.33,0.0,-0.9968,0.0,0.52289]
[1779110668619,49.25,77356.3,0.0,-0.9968,0.0,0.52287]
[1779110668742,49.25,77356.3,0.0,-0.9968,0.0,0.52287]
[1779110668809,49.25,77356.63,0.0,-0.9968,0.0,0.52305]
[1779110669545,49.25,77355.4,0.0,-0.9968,0.0,0.52238]
[1779110671563,49.25,77356.66,0.0,-0.99681,0.0,0.52219]
[1779110676598,49.25,77357.4,0.0,-0.9968,0.0,0.52259]
[1779110676821,49.25,77357.4,0.0,-0.9968,0.0,0.52259]
[1779110677060,49.25,77357.4,0.0,-0.9968,0.0,0.52259]
[1779110677780,49.25,77357.52,0.0,-0.9968,0.0,0.52266]
[1779110677809,49.25,77357.52,0.0,-0.9968,0.0,0.52266]
[1779110679619,49.25,77357.41,0.0,-0.9968,0.0,0.5226]
[1779110682755,49.25,77355.51,0.0,-0.99681,0.0,0.52157]
[1779110682809,49.25,77355.15,0.0,-0.99681,0.0,0.52137]
[1779110687052,49.25,77352.67,0.0,-0.99682,0.0,0.52003]
[1779110687675,49.25,77348.42,0.0,-0.99684,0.0,0.51774]
[1779110688682,49.25,77344.2,0.0,-0.99685,0.0,0.51546]
[1779110690765,49.25,77344.03,0.0,-0.99685,0.0,0.51537]
[1779110693717,49.25,77347.65,0.0,-0.99684,0.0,0.51732]
[1779110694724,49.25,77350.74,0.0,-0.99683,0.0,0.51899]
[1779110697939,49.25,77351.87,0.0,-0.99682,0.0,0.5196]
[1779110698060,49.25,77351.87,0.0,-0.99682,0.0,0.5196]
[1779110698128,49.25,77351.87,0.0,-0.99682,0.0,0.5196]
[1779110698309,49.25,77351.87,0.0,-0.99682,0.0,0.5196]
[1779110698752,49.25,77352.81,0.0,-0.99682,0.0,0.52011]
[1779110700766,49.25,77344.55,0.0,-0.99685,0.0,0.51565]
[1779110701775,49.25,77341.31,0.0,-0.99686,0.0,0.51392]
[1779110702444,49.25,77341.31,0.0,-0.99686,0.0,0.51392]
[1779110702771,49.25,77341.31,0.0,-0.99686,0.0,0.51392]
[1779110702780,49.25,77332.45,0.0,-0.99689,0.0,0.50919]
[1779110703790,49.25,77325.2,0.0,-0.99692,0.0,0.50535]
[1779110704800,49.25,77319.18,0.0,-0.99694,0.0,0.50218]
[1779110705806,49.25,77317.29,0.0,-0.99695,0.0,0.50119]
[1779110707820,49.25,77316.11,0.0,-0.99695,0.0,0.50057]
[1779110708115,49.25,77316.11,0.0,-0.99695,0.0,0.50057]
[1779110713862,49.25,77317.5,0.0,-0.99695,0.0,0.5013]
[1779110715404,49.25,77317.5,0.0,-0.99695,0.0,0.5013]
[1779110715561,49.25,77317.5,0.0,-0.99695,0.0,0.5013]
[1779110717028,49.25,77318.57,0.0,-0.99694,0.0,0.50186]
[1779110717060,49.25,77318.57,0.0,-0.99694,0.0,0.50186]
[1779110717079,49.25,77316.88,0.0,-0.99695,0.0,0.50097]
[1779110718899,49.25,77312.0,0.0,-0.99696,0.0,0.49842]
[1779110720690,49.25,77312.0,0.0,-0.99696,0.0,0.49842]
[1779110720808,49.25,77312.0,0.0,-0.99696,0.0,0.49842]
[1779110720791,49.25,77301.55,0.0,-0.997,0.0,0.493]
[1779110720913,49.25,77295.29,0.0,-0.99702,0.0,0.48977]
[1779110723673,49.25,77289.42,0.0,-0.99704,0.0,0.48676]
[1779110723934,49.25,77286.98,0.0,-0.99705,0.0,0.48552]
[1779110725784,49.25,77286.98,0.0,-0.99705,0.0,0.48552]
[1779110725811,49.25,77286.98,0.0,-0.99705,0.0,0.48552]
[1779110725979,49.25,77288.33,0.0,-0.99705,0.0,0.48621]
[1779110726064,49.25,77288.33,0.0,-0.99705,0.0,0.48621]
[1779110726123,49.25,77287.2,0.0,-0.99705,0.0,0.48563]
[1779110731990,49.25,77290.4,0.0,-0.99704,0.0,0.48644]
[1779110733726,49.25,77290.4,0.0,-0.99704,0.0,0.48644]
[1779110733810,49.25,77290.4,0.0,-0.99704,0.0,0.48644]
[1779110733780,49.25,77292.85,0.0,-0.99704,0.0,0.48769]
[1779110734005,49.25,77295.54,0.0,-0.99703,0.0,0.48907]
[1779110739039,49.25,77296.53,0.0,-0.99702,0.0,0.48958]
[1779110742061,49.25,77302.3,0.0,-0.997,0.0,0.49255]
[1779110743068,49.25,77307.85,0.0,-0.99698,0.0,0.49542]
[1779110744720,49.25,77307.85,0.0,-0.99698,0.0,0.49542]
[1779110744809,49.25,77307.85,0.0,-0.99698,0.0,0.49542]
[1779110744971,49.25,77306.73,0.0,-0.99699,0.0,0.49484]
[1779110745042,49.25,77306.73,0.0,-0.99699,0.0,0.49484]
[1779110745082,49.25,77304.36,0.0,-0.997,0.0,0.49362]
[1779110746089,49.25,77300.32,0.0,-0.99701,0.0,0.49153]
[1779110748209,49.25,77298.6,0.0,-0.99702,0.0,0.49064]
[1779110748311,49.25,77298.6,0.0,-0.99702,0.0,0.49064]
[1779110748412,49.25,77294.13,0.0,-0.99703,0.0,0.48835]
[1779110749288,49.25,77294.13,0.0,-0.99703,0.0,0.48835]
[1779110749309,49.25,77294.13,0.0,-0.99703,0.0,0.48835]
[1779110749388,49.25,77292.55,0.0,-0.99704,0.0,0.48754]
[1779110750117,49.25,77289.44,0.0,-0.99705,0.0,0.48595]
[1779110754953,49.25,77290.99,0.0,-0.99704,0.0,0.48674]
[1779110755063,49.25,77290.99,0.0,-0.99704,0.0,0.48674]
[1779110755110,49.25,77290.99,0.0,-0.99704,0.0,0.48674]
[1779110755308,49.25,77290.99,0.0,-0.99704,0.0,0.48674]
[1779110755375,49.25,77292.62,0.0,-0.99704,0.0,0.48757]
[1779110758160,49.25,77292.96,0.0,-0.99704,0.0,0.48775]
[1779110758309,49.25,77292.96,0.0,-0.99704,0.0,0.48775]
[1779110762202,49.25,77289.96,0.0,-0.99705,0.0,0.48621]
[1779110763195,49.25,77289.96,0.0,-0.99705,0.0,0.48621]
[1779110763310,49.25,77289.96,0.0,-0.99705,0.0,0.48621]
[1779110769319,49.25,77288.08,0.0,-0.99705,0.0,0.48525]
[1779110769560,49.25,77288.08,0.0,-0.99705,0.0,0.48525]
[1779110773989,49.25,77287.2,0.0,-0.99705,0.0,0.4848]
[1779110774059,49.25,77287.2,0.0,-0.99705,0.0,0.4848]
[1779110774402,49.25,77287.2,0.0,-0.99705,0.0,0.4848]
[1779110774561,49.25,77287.2,0.0,-0.99705,0.0,0.4848]
[1779110774597,49.25,77287.15,0.0,-0.99705,0.0,0.48478]
[1779110778979,49.25,77288.86,0.0,-0.99705,0.0,0.48565]
[1779110779058,49.25,77288.86,0.0,-0.99705,0.0,0.48565]
[1779110779325,49.25,77284.84,0.0,-0.99706,0.0,0.4836]
[1779110784360,49.25,77282.8,0.0,-0.99707,0.0,0.48257]
[1779110785541,49.25,77282.8,0.0,-0.99707,0.0,0.48257]
[1779110785559,49.25,77282.8,0.0,-0.99707,0.0,0.48257]
[1779110785642,49.25,77277.31,0.0,-0.99709,0.0,0.47979]
[1779110786212,49.25,77277.31,0.0,-0.99709,0.0,0.47979]
[1779110786310,49.25,77277.31,0.0,-0.99709,0.0,0.47979]
[1779110786373,49.25,77271.89,0.0,-0.99711,0.0,0.47706]
[1779110790789,49.25,77271.1,0.0,-0.99711,0.0,0.47666]
[1779110790809,49.25,77271.1,0.0,-0.99711,0.0,0.47666]
[1779110791431,49.25,77269.98,0.0,-0.99711,0.0,0.4761]
[1779110791560,49.25,77269.98,0.0,-0.99711,0.0,0.4761]
[1779110791562,49.25,77267.27,0.0,-0.99713,0.0,0.47393]
[1779110797454,49.25,77271.26,0.0,-0.99711,0.0,0.47593]
[1779110798462,49.25,77283.15,0.0,-0.99707,0.0,0.48192]
[1779110799469,49.25,77296.35,0.0,-0.99703,0.0,0.48866]
[1779110800595,49.25,77312.42,0.0,-0.99697,0.0,0.49696]
[1779110801489,49.25,77324.57,0.0,-0.99693,0.0,0.50332]
[1779110802496,49.25,77323.87,0.0,-0.99693,0.0,0.50295]
[1779110804512,49.25,77320.83,0.0,-0.99694,0.0,0.50135]
[1779110805848,49.25,77320.83,0.0,-0.99694,0.0,0.50135]
[1779110806059,49.25,77320.61,0.0,-0.99694,0.0,0.50124]
[1779110806771,49.25,77320.61,0.0,-0.99694,0.0,0.50124]
[1779110806808,49.25,77320.61,0.0,-0.99694,0.0,0.50124]
[1779110806910,49.25,77320.44,0.0,-0.99695,0.0,0.50115]
[1779110807532,49.25,77316.94,0.0,-0.99696,0.0,0.49932]
[1779110808539,49.25,77312.71,0.0,-0.99697,0.0,0.49711]
[1779110810112,49.25,77310.88,0.0,-0.99698,0.0,0.49616]
[1779110810311,49.25,77310.88,0.0,-0.99698,0.0,0.49616]
[1779110815588,49.25,77310.47,0.0,-0.99698,0.0,0.49595]
[1779110817605,49.25,77310.51,0.0,-0.99698,0.0,0.49597]
[1779110817814,49.25,77310.51,0.0,-0.99698,0.0,0.49597]
[1779110818466,49.25,77310.8,0.0,-0.99698,0.0,0.49612]
[1779110818559,49.25,77310.8,0.0,-0.99698,0.0,0.49612]
[1779110818609,49.25,77309.7,0.0,-0.99698,0.0,0.49555]
[1779110819616,49.25,77313.42,0.0,-0.99697,0.0,0.49748]
[1779110820623,49.25,77315.72,0.0,-0.99696,0.0,0.49868]
[1779110825658,49.25,77318.82,0.0,-0.99695,0.0,0.5003]
[1779110828679,49.25,77322.35,0.0,-0.99694,0.0,0.50215]
[1779110829686,49.25,77325.77,0.0,-0.99693,0.0,0.50395]
[1779110830310,49.25,77325.77,0.0,-0.99693,0.0,0.50395]
[1779110832245,49.25,77328.45,0.0,-0.99692,0.0,0.50536]
[1779110832310,49.25,77328.45,0.0,-0.99692,0.0,0.50536]
[1779110832707,49.25,77328.81,0.0,-0.99692,0.0,0.50555]
[1779110837742,49.25,77329.11,0.0,-0.99691,0.0,0.50571]
[1779110840763,49.25,77325.89,0.0,-0.99693,0.0,0.50401]
[1779110841499,49.25,77325.89,0.0,-0.99693,0.0,0.50401]
[1779110841574,49.25,77325.89,0.0,-0.99693,0.0,0.50401]
[1779110842891,49.25,77325.88,0.0,-0.99693,0.0,0.50401]
[1779110848819,49.25,77327.8,0.0,-0.99692,0.0,0.50502]
[1779110850833,49.25,77319.33,0.0,-0.99695,0.0,0.50057]
[1779110851633,49.25,77319.33,0.0,-0.99695,0.0,0.50057]
[1779110851808,49.25,77319.33,0.0,-0.99695,0.0,0.50057]
[1779110851910,49.25,77316.5,0.0,-0.99696,0.0,0.49825]
[1779110852097,49.25,77316.5,0.0,-0.99696,0.0,0.49825]
[1779110852310,49.25,77316.5,0.0,-0.99696,0.0,0.49825]
[1779110852847,49.25,77313.43,0.0,-0.99697,0.0,0.49665]
[1779110853854,49.25,77310.42,0.0,-0.99699,0.0,0.49508]
[1779110855803,49.25,77308.67,0.0,-0.99699,0.0,0.49418]
[1779110855809,49.25,77308.67,0.0,-0.99699,0.0,0.49418]
[1779110855890,49.25,77308.67,0.0,-0.99699,0.0,0.49418]
[1779110855991,49.25,77307.31,0.0,-0.997,0.0,0.49347]
[1779110856060,49.25,77307.31,0.0,-0.997,0.0,0.49347]
[1779110860903,49.25,77303.31,0.0,-0.99701,0.0,0.49141]
[1779110862044,49.25,77301.6,0.0,-0.99702,0.0,0.49052]
[1779110862059,49.25,77301.6,0.0,-0.99702,0.0,0.49052]
[1779110862375,49.25,77301.6,0.0,-0.99702,0.0,0.49052]
[1779110862560,49.25,77301.6,0.0,-0.99702,0.0,0.49052]
[1779110862917,49.25,77301.73,0.0,-0.99702,0.0,0.49059]
[1779110865718,49.25,77301.55,0.0,-0.99702,0.0,0.4905]
[1779110865809,49.25,77301.55,0.0,-0.99702,0.0,0.4905]
[1779110865889,49.25,77301.55,0.0,-0.99702,0.0,0.4905]
[1779110865938,49.25,77300.42,0.0,-0.99702,0.0,0.48992]
[1779110866059,49.25,77300.42,0.0,-0.99702,0.0,0.48992]
[1779110866945,49.25,77297.67,0.0,-0.99703,0.0,0.4885]
[1779110867953,49.25,77295.18,0.0,-0.99704,0.0,0.48723]
[1779110868959,49.25,77282.23,0.0,-0.99708,0.0,0.48064]
[1779110869966,49.25,77281.35,0.0,-0.99708,0.0,0.48019]
[1779110870088,49.25,77281.35,0.0,-0.99708,0.0,0.48019]
[1779110870328,49.25,77281.35,0.0,-0.99708,0.0,0.48019]
[1779110870561,49.25,77281.35,0.0,-0.99708,0.0,0.48019]
[1779110870602,49.25,77281.35,0.0,-0.99708,0.0,0.48019]
[1779110870809,49.25,77281.35,0.0,-0.99708,0.0,0.48019]
[1779110870973,49.25,77281.11,0.0,-0.99709,0.0,0.48007]
[1779110872987,49.25,77284.07,0.0,-0.99708,0.0,0.48157]
[1779110878022,49.25,77281.98,0.0,-0.99708,0.0,0.48051]
[1779110879029,49.25,77278.63,0.0,-0.99709,0.0,0.47882]
[1779110881144,49.25,77279.16,0.0,-0.99709,0.0,0.47909]
[1779110881313,49.25,77279.16,0.0,-0.99709,0.0,0.47909]
[1779110881462,49.25,77279.16,0.0,-0.99709,0.0,0.47909]
[1779110881561,49.25,77279.16,0.0,-0.99709,0.0,0.47909]
[1779110881563,49.25,77281.15,0.0,-0.99708,0.0,0.48009]
[1779110882051,49.25,77276.39,0.0,-0.9971,0.0,0.47769]
[1779110884993,49.25,77275.4,0.0,-0.9971,0.0,0.4772]
[1779110884065,49.25,77268.95,0.0,-0.99713,0.0,0.47396]
[1779110885060,49.25,77268.95,0.0,-0.99713,0.0,0.47396]
[1779110885176,49.25,77268.95,0.0,-0.99713,0.0,0.47396]
[1779110885309,49.25,77268.95,0.0,-0.99713,0.0,0.47396]
[1779110885330,49.25,77265.58,0.0,-0.99714,0.0,0.47228]
[1779110888744,49.25,77264.25,0.0,-0.99714,0.0,0.47162]
[1779110891117,49.25,77256.47,0.0,-0.99717,0.0,0.46776]
[1779110893130,49.25,77259.3,0.0,-0.99716,0.0,0.46916]
[1779110895852,49.25,77261.2,0.0,-0.99715,0.0,0.4701]
[1779110896060,49.25,77261.2,0.0,-0.99715,0.0,0.4701]
[1779110896125,49.25,77260.42,0.0,-0.99715,0.0,0.46971]
[1779110896140,49.25,77260.42,0.0,-0.99715,0.0,0.46971]
[1779110896309,49.25,77260.42,0.0,-0.99715,0.0,0.46971]
[1779110900986,49.25,77262.96,0.0,-0.99715,0.0,0.47098]
[1779110901061,49.25,77262.96,0.0,-0.99715,0.0,0.47098]
[1779110901131,49.25,77262.41,0.0,-0.99715,0.0,0.4707]
[1779110901165,49.25,77262.41,0.0,-0.99715,0.0,0.4707]
[1779110901309,49.25,77262.41,0.0,-0.99715,0.0,0.4707]
[1779110904858,49.25,77260.9,0.0,-0.99715,0.0,0.46995]
[1779110905063,49.25,77260.9,0.0,-0.99715,0.0,0.46995]
[1779110907229,49.25,77263.37,0.0,-0.99714,0.0,0.47118]
[1779110908161,49.25,77263.37,0.0,-0.99714,0.0,0.47118]
[1779110908311,49.25,77263.37,0.0,-0.99714,0.0,0.47118]
[1779110908501,49.25,77263.37,0.0,-0.99714,0.0,0.47118]
[1779110908559,49.25,77263.37,0.0,-0.99714,0.0,0.47118]
[1779110908660,49.25,77266.97,0.0,-0.99713,0.0,0.47297]
[1779110909243,49.25,77269.9,0.0,-0.99712,0.0,0.47444]
[1779110911794,49.25,77270.75,0.0,-0.99712,0.0,0.47486]
[1779110917299,49.25,77270.41,0.0,-0.99713,0.0,0.47388]
[1779110920592,49.25,77269.89,0.0,-0.99713,0.0,0.47362]
[1779110920809,49.25,77269.89,0.0,-0.99713,0.0,0.47362]
[1779110921019,49.25,77269.89,0.0,-0.99713,0.0,0.47362]
[1779110921063,49.25,77269.89,0.0,-0.99713,0.0,0.47362]
[1779110921045,49.25,77269.06,0.0,-0.99713,0.0,0.47321]
[1779110926042,49.25,77269.65,0.0,-0.99713,0.0,0.4735]
[1779110926065,49.25,77269.65,0.0,-0.99713,0.0,0.4735]
[1779110926098,49.25,77269.9,0.0,-0.99713,0.0,0.47363]
[1779110926271,49.25,77269.9,0.0,-0.99713,0.0,0.47363]
[1779110926310,49.25,77269.9,0.0,-0.99713,0.0,0.47363]
[1779110927369,49.25,77266.0,0.0,-0.99714,0.0,0.47168]
[1779110931659,49.25,77266.12,0.0,-0.99714,0.0,0.47174]
[1779110931812,49.25,77266.12,0.0,-0.99714,0.0,0.47174]
[1779110931939,49.25,77266.12,0.0,-0.99714,0.0,0.47174]
[1779110932060,49.25,77266.12,0.0,-0.99714,0.0,0.47174]
[1779110932162,49.25,77266.58,0.0,-0.99714,0.0,0.47197]
[1779110934517,49.25,77266.76,0.0,-0.99714,0.0,0.47206]
[1779110934564,49.25,77266.76,0.0,-0.99714,0.0,0.47206]
[1779110934665,49.25,77262.73,0.0,-0.99715,0.0,0.47006]
[1779110938937,49.25,77263.01,0.0,-0.99715,0.0,0.4702]
[1779110939599,49.25,77263.33,0.0,-0.99715,0.0,0.47035]
[1779110939816,49.25,77263.33,0.0,-0.99715,0.0,0.47035]
[1779110939830,49.25,77263.33,0.0,-0.99715,0.0,0.47035]
[1779110940060,49.25,77263.33,0.0,-0.99715,0.0,0.47035]
[1779110940089,49.25,77263.26,0.0,-0.99715,0.0,0.47032]
[1779110941467,49.25,77266.52,0.0,-0.99714,0.0,0.47194]
[1779110943586,49.25,77266.27,0.0,-0.99714,0.0,0.47182]
[1779110943729,49.25,77266.27,0.0,-0.99714,0.0,0.47182]
[1779110943813,49.25,77266.27,0.0,-0.99714,0.0,0.47182]
[1779110943830,49.25,77265.39,0.0,-0.99714,0.0,0.47138]
[1779110949523,49.25,77266.38,0.0,-0.99714,0.0,0.47187]
[1779110951516,49.25,77265.98,0.0,-0.99714,0.0,0.47167]
[1779110951561,49.25,77265.98,0.0,-0.99714,0.0,0.47167]
[1779110952010,49.25,77265.98,0.0,-0.99714,0.0,0.47167]
[1779110952060,49.25,77265.98,0.0,-0.99714,0.0,0.47167]
[1779110952111,49.25,77265.76,0.0,-0.99714,0.0,0.47156]
[1779110956765,49.25,77265.43,0.0,-0.99714,0.0,0.4714]
[1779110956829,49.25,77265.43,0.0,-0.99714,0.0,0.4714]
[1779110957674,49.25,77265.25,0.0,-0.99714,0.0,0.47131]
[1779110957810,49.25,77265.25,0.0,-0.99714,0.0,0.47131]
[1779110957821,49.25,77259.83,0.0,-0.99716,0.0,0.46862]
[1779110958586,49.25,77256.66,0.0,-0.99717,0.0,0.46705]
[1779110959984,49.25,77256.66,0.0,-0.99717,0.0,0.46705]
[1779110965125,49.25,77256.57,0.0,-0.99717,0.0,0.46701]
[1779110965310,49.25,77256.72,0.0,-0.99717,0.0,0.46708]
[1779110974445,49.25,77256.22,0.0,-0.99718,0.0,0.46603]
[1779110978626,49.25,77255.83,0.0,-0.99718,0.0,0.46584]
[1779110978808,49.25,77255.83,0.0,-0.99718,0.0,0.46584]
[1779110979147,49.25,77255.83,0.0,-0.99718,0.0,0.46584]
[1779110978815,49.25,77255.85,0.0,-0.99718,0.0,0.46585]
[1779110979311,49.25,77255.85,0.0,-0.99718,0.0,0.46585]
[1779110983006,49.25,77255.81,0.0,-0.99718,0.0,0.46583]
[1779110983062,49.25,77255.81,0.0,-0.99718,0.0,0.46583]
[1779110985988,49.25,77255.49,0.0,-0.99718,0.0,0.46567]
[1779110986059,49.25,77255.49,0.0,-0.99718,0.0,0.46567]
[1779110986160,49.25,77250.76,0.0,-0.9972,0.0,0.46335]
[1779110986539,49.25,77250.76,0.0,-0.9972,0.0,0.46335]
[1779110986560,49.25,77250.76,0.0,-0.9972,0.0,0.46335]
[1779110990785,49.25,77250.61,0.0,-0.9972,0.0,0.46328]
[1779110990810,49.25,77250.61,0.0,-0.9972,0.0,0.46328]
[1779110991024,49.25,77250.61,0.0,-0.9972,0.0,0.46328]
[1779110991059,49.25,77250.61,0.0,-0.9972,0.0,0.46328]
[1779110991125,49.25,77249.12,0.0,-0.9972,0.0,0.46255]
[1779110996216,49.25,77245.59,0.0,-0.99721,0.0,0.46082]
[1779110997114,49.25,77245.59,0.0,-0.99721,0.0,0.46082]
[1779110997160,49.25,77244.44,0.0,-0.99722,0.0,0.46026]
[1779110997310,49.25,77244.44,0.0,-0.99722,0.0,0.46026]
[1779110997787,49.25,77244.44,0.0,-0.99722,0.0,0.46026]
[1779110997809,49.25,77244.44,0.0,-0.99722,0.0,0.46026]
[1779110997861,49.25,77244.63,0.0,-0.99721,0.0,0.46035]
[1779111000891,49.25,77232.54,0.0,-0.99725,0.0,0.45449]
[1779111001892,49.25,77205.87,0.0,-0.99734,0.0,0.44178]
[1779111002905,49.25,77185.31,0.0,-0.9974,0.0,0.4322]
[1779111003460,49.25,77185.31,0.0,-0.9974,0.0,0.4322]
[1779111003910,49.25,77161.97,0.0,-0.99747,0.0,0.42154]
[1779111004917,49.25,77154.23,0.0,-0.99749,0.0,0.41805]
[1779111005924,49.25,77151.11,0.0,-0.9975,0.0,0.41665]
[1779111006448,49.25,77151.11,0.0,-0.9975,0.0,0.41665]
[1779111007076,49.25,77151.11,0.0,-0.9975,0.0,0.41665]
[1779111007149,49.25,77145.55,0.0,-0.99752,0.0,0.41417]
[1779111007938,49.25,77139.26,0.0,-0.99754,0.0,0.41138]
[1779111008945,49.25,77149.96,0.0,-0.99751,0.0,0.41614]
[1779111009952,49.25,77155.77,0.0,-0.99749,0.0,0.41874]
[1779111010960,49.25,77156.82,0.0,-0.99749,0.0,0.41922]
[1779111011969,49.25,77170.31,0.0,-0.99745,0.0,0.42532]
[1779111012980,49.25,77165.08,0.0,-0.99746,0.0,0.42295]
[1779111013573,49.25,77165.08,0.0,-0.99746,0.0,0.42295]
[1779111014003,49.25,77152.61,0.0,-0.9975,0.0,0.41733]
[1779111015006,49.25,77150.19,0.0,-0.99751,0.0,0.41624]
[1779111016012,49.25,77147.82,0.0,-0.99751,0.0,0.41518]
[1779111017017,49.25,77150.55,0.0,-0.9975,0.0,0.4164]
[1779111018024,49.25,77148.98,0.0,-0.99751,0.0,0.4157]
[1779111019033,49.25,77143.38,0.0,-0.99753,0.0,0.41321]
[1779111022054,49.25,77141.62,0.0,-0.99753,0.0,0.41243]
[1779111024072,49.25,77145.87,0.0,-0.99752,0.0,0.41432]
[1779111025078,49.25,77149.08,0.0,-0.99751,0.0,0.41575]
[1779111026085,49.25,77152.55,0.0,-0.9975,0.0,0.4173]
[1779111027092,49.25,77158.56,0.0,-0.99748,0.0,0.42]
[1779111028099,49.25,77166.77,0.0,-0.99746,0.0,0.42371]
[1779111029106,49.25,77163.23,0.0,-0.99747,0.0,0.42211]
[1779111030113,49.25,77159.19,0.0,-0.99748,0.0,0.42028]
[1779111031123,49.25,77150.03,0.0,-0.99751,0.0,0.41544]
[1779111032130,49.25,77132.75,0.0,-0.99756,0.0,0.40779]
[1779111033137,49.25,77131.85,0.0,-0.99756,0.0,0.40739]
[1779111034144,49.25,77139.63,0.0,-0.99754,0.0,0.41082]
[1779111035151,49.25,77137.55,0.0,-0.99755,0.0,0.4099]
[1779111038173,49.25,77134.01,0.0,-0.99756,0.0,0.40834]
[1779111039181,49.25,77129.4,0.0,-0.99757,0.0,0.40632]
[1779111040187,49.25,77133.13,0.0,-0.99756,0.0,0.40795]
[1779111040811,49.25,77133.13,0.0,-0.99756,0.0,0.40795]
[1779111041194,49.25,77141.1,0.0,-0.99754,0.0,0.41147]
[1779111042202,49.25,77144.15,0.0,-0.99753,0.0,0.41282]
[1779111042529,49.25,77144.15,0.0,-0.99753,0.0,0.41282]
[1779111043208,49.25,77154.98,0.0,-0.9975,0.0,0.41765]
[1779111044215,49.25,77162.16,0.0,-0.99747,0.0,0.42088]
[1779111044811,49.25,77162.16,0.0,-0.99747,0.0,0.42088]
[1779111045222,49.25,77163.04,0.0,-0.99747,0.0,0.42128]
[1779111048136,49.25,77162.9,0.0,-0.99747,0.0,0.42122]
[1779111048311,49.25,77163.4,0.0,-0.99747,0.0,0.42144]
[1779111050257,49.25,77172.99,0.0,-0.99744,0.0,0.4258]
[1779111051264,49.25,77174.63,0.0,-0.99744,0.0,0.42655]
[1779111053278,49.25,77182.65,0.0,-0.99741,0.0,0.43022]
[1779111054285,49.25,77186.42,0.0,-0.9974,0.0,0.43196]
[1779111057306,49.25,77180.68,0.0,-0.99742,0.0,0.42932]
[1779111058538,49.25,77180.68,0.0,-0.99742,0.0,0.42932]
[1779111058567,49.25,77180.68,0.0,-0.99742,0.0,0.42932]
[1779111060333,49.25,77203.81,0.0,-0.99735,0.0,0.44005]
[1779111060811,49.25,77203.81,0.0,-0.99735,0.0,0.44005]
[1779111061504,49.25,77218.49,0.0,-0.9973,0.0,0.44698]
[1779111062363,49.25,77222.22,0.0,-0.99729,0.0,0.44876]
[1779111063370,49.25,77228.27,0.0,-0.99727,0.0,0.45165]
[1779111064780,49.25,77239.2,0.0,-0.99724,0.0,0.45692]
[1779111065384,49.25,77236.66,0.0,-0.99725,0.0,0.45569]
[1779111066391,49.25,77230.15,0.0,-0.99727,0.0,0.45256]
[1779111070420,49.25,77236.51,0.0,-0.99725,0.0,0.45562]
[1779111071427,49.25,77241.61,0.0,-0.99723,0.0,0.45809]
[1779111073440,49.25,77238.43,0.0,-0.99724,0.0,0.45655]
[1779111075457,49.25,77234.42,0.0,-0.99725,0.0,0.45461]
[1779111076464,49.25,77231.57,0.0,-0.99726,0.0,0.45324]
[1779111077472,49.25,77227.37,0.0,-0.99727,0.0,0.45122]
[1779111079056,49.25,77227.37,0.0,-0.99727,0.0,0.45122]
[1779111079309,49.25,77227.37,0.0,-0.99727,0.0,0.45122]
[1779111079093,49.25,77223.53,0.0,-0.99729,0.0,0.44938]
[1779111081038,49.25,77224.53,0.0,-0.99728,0.0,0.44986]
[1779111081060,49.25,77224.53,0.0,-0.99728,0.0,0.44986]
[1779111081500,49.25,77219.22,0.0,-0.9973,0.0,0.44733]
[1779111082812,49.25,77219.22,0.0,-0.9973,0.0,0.44733]
[1779111082890,49.25,77217.38,0.0,-0.99731,0.0,0.44646]
[1779111083478,49.25,77217.38,0.0,-0.99731,0.0,0.44646]
[1779111083562,49.25,77217.38,0.0,-0.99731,0.0,0.44646]
[1779111084352,49.25,77219.92,0.0,-0.9973,0.0,0.44766]
[1779111084521,49.25,77223.65,0.0,-0.99729,0.0,0.44944]
[1779111086020,49.25,77223.65,0.0,-0.99729,0.0,0.44944]
[1779111086060,49.25,77223.65,0.0,-0.99729,0.0,0.44944]
[1779111086246,49.25,77221.6,0.0,-0.99729,0.0,0.44846]
[1779111086751,49.25,77221.6,0.0,-0.99729,0.0,0.44846]
[1779111086823,49.25,77221.6,0.0,-0.99729,0.0,0.44846]
[1779111088282,49.25,77221.19,0.0,-0.99729,0.0,0.44827]
[1779111088309,49.25,77221.19,0.0,-0.99729,0.0,0.44827]
[1779111088552,49.25,77216.33,0.0,-0.99731,0.0,0.44596]
[1779111090825,49.25,77214.46,0.0,-0.99732,0.0,0.44507]
[1779111092309,49.25,77214.52,0.0,-0.99732,0.0,0.4451]
[1779111091571,49.25,77215.66,0.0,-0.99732,0.0,0.44487]
[1779111093181,49.25,77215.66,0.0,-0.99732,0.0,0.44487]
[1779111093224,49.25,77215.92,0.0,-0.99732,0.0,0.44499]
[1779111095599,49.25,77212.83,0.0,-0.99733,0.0,0.44353]
[1779111096607,49.25,77195.26,0.0,-0.99738,0.0,0.4353]
[1779111097613,49.25,77184.66,0.0,-0.99741,0.0,0.43039]
[1779111098620,49.25,77180.51,0.0,-0.99742,0.0,0.42849]
[1779111099627,49.25,77177.56,0.0,-0.99743,0.0,0.42714]
[1779111102649,49.25,77173.74,0.0,-0.99744,0.0,0.42539]
[1779111103663,49.25,77159.77,0.0,-0.99749,0.0,0.41907]
[1779111104662,49.25,77150.32,0.0,-0.99751,0.0,0.41484]
[1779111105669,49.25,77155.35,0.0,-0.9975,0.0,0.41708]
[1779111107683,49.25,77160.41,0.0,-0.99748,0.0,0.41936]
[1779111108690,49.25,77168.76,0.0,-0.99746,0.0,0.42313]
[1779111109697,49.25,77172.41,0.0,-0.99745,0.0,0.42479]
[1779111112718,49.25,77166.71,0.0,-0.99747,0.0,0.4222]
[1779111113725,49.25,77161.53,0.0,-0.99748,0.0,0.41986]
[1779111114732,49.25,77150.74,0.0,-0.99751,0.0,0.41502]
[1779111115739,49.25,77157.32,0.0,-0.99749,0.0,0.41797]
[1779111117178,49.25,77157.32,0.0,-0.99749,0.0,0.41797]
[1779111117311,49.25,77157.32,0.0,-0.99749,0.0,0.41797]
[1779111117280,49.25,77158.64,0.0,-0.99749,0.0,0.41856]
[1779111119249,49.25,77160.33,0.0,-0.99748,0.0,0.41932]
[1779111119314,49.25,77160.33,0.0,-0.99748,0.0,0.41932]
[1779111119351,49.25,77160.22,0.0,-0.99748,0.0,0.41927]
[1779111121772,49.25,77158.54,0.0,-0.99749,0.0,0.41852]
[1779111121810,49.25,77158.54,0.0,-0.99749,0.0,0.41852]
[1779111121821,49.25,77155.24,0.0,-0.9975,0.0,0.41704]
[1779111123800,49.25,77152.02,0.0,-0.99751,0.0,0.4156]
[1779111124443,49.25,77152.02,0.0,-0.99751,0.0,0.4156]
[1779111124563,49.25,77152.02,0.0,-0.99751,0.0,0.4156]
[1779111126140,49.25,77151.43,0.0,-0.99751,0.0,0.41533]
[1779111126315,49.25,77151.43,0.0,-0.99751,0.0,0.41533]
[1779111126416,49.25,77150.27,0.0,-0.99751,0.0,0.41481]
[1779111126837,49.25,77157.09,0.0,-0.99749,0.0,0.41786]
[1779111127831,49.25,77168.21,0.0,-0.99746,0.0,0.42288]
[1779111129087,49.25,77168.21,0.0,-0.99746,0.0,0.42288]
[1779111129168,49.25,77168.99,0.0,-0.99746,0.0,0.42323]
[1779111129845,49.25,77166.49,0.0,-0.99747,0.0,0.4221]
[1779111130817,49.25,77166.49,0.0,-0.99747,0.0,0.4221]
[1779111130852,49.25,77162.18,0.0,-0.99748,0.0,0.42015]
[1779111131859,49.25,77167.48,0.0,-0.99746,0.0,0.42255]
[1779111132866,49.25,77175.52,0.0,-0.99744,0.0,0.4262]
[1779111133873,49.25,77185.74,0.0,-0.99741,0.0,0.43089]
[1779111134880,49.25,77186.29,0.0,-0.99741,0.0,0.43114]
[1779111135694,49.25,77186.29,0.0,-0.99741,0.0,0.43114]
[1779111136589,49.25,77184.65,0.0,-0.99741,0.0,0.43039]
[1779111139903,49.25,77186.65,0.0,-0.99741,0.0,0.43131]
[1779111140060,49.25,77186.65,0.0,-0.99741,0.0,0.43131]
[1779111140160,49.25,77186.95,0.0,-0.9974,0.0,0.43145]
[1779111140922,49.25,77182.6,0.0,-0.99742,0.0,0.42945]
[1779111141929,49.25,77171.79,0.0,-0.99745,0.0,0.4245]
[1779111142641,49.25,77171.79,0.0,-0.99745,0.0,0.4245]
[1779111142936,49.25,77145.11,0.0,-0.99753,0.0,0.41252]
[1779111143943,49.25,77133.54,0.0,-0.99756,0.0,0.40741]
[1779111144950,49.25,77136.94,0.0,-0.99755,0.0,0.40891]
[1779111146300,49.25,77136.94,0.0,-0.99755,0.0,0.40891]
[1779111149017,49.25,77130.38,0.0,-0.99757,0.0,0.40603]
[1779111150420,49.25,77130.38,0.0,-0.99757,0.0,0.40603]
[1779111150448,49.25,77125.2,0.0,-0.99759,0.0,0.40377]
[1779111151036,49.25,77108.18,0.0,-0.99764,0.0,0.39571]
[1779111152044,49.25,77082.19,0.0,-0.99771,0.0,0.38472]
[1779111153051,49.25,77075.56,0.0,-0.99773,0.0,0.38195]
[1779111154234,49.25,77075.56,0.0,-0.99773,0.0,0.38195]
[1779111154332,49.25,77069.08,0.0,-0.99774,0.0,0.37927]
[1779111156072,49.25,77074.92,0.0,-0.99773,0.0,0.38169]
[1779111157079,49.25,77083.8,0.0,-0.99771,0.0,0.38539]
[1779111158086,49.25,77088.52,0.0,-0.99769,0.0,0.38737]
[1779111159093,49.25,77092.71,0.0,-0.99768,0.0,0.38913]
[1779111160100,49.25,77096.04,0.0,-0.99767,0.0,0.39054]
[1779111161107,49.25,77104.03,0.0,-0.99765,0.0,0.39393]
[1779111162116,49.25,77110.13,0.0,-0.99763,0.0,0.39654]
[1779111166144,49.25,77103.78,0.0,-0.99765,0.0,0.39383]
[1779111167151,49.25,77100.62,0.0,-0.99766,0.0,0.39248]
[1779111169166,49.25,77105.54,0.0,-0.99765,0.0,0.39458]
[1779111170515,49.25,77107.35,0.0,-0.99764,0.0,0.39535]
[1779111170561,49.25,77107.35,0.0,-0.99764,0.0,0.39535]
[1779111173194,49.25,77112.12,0.0,-0.99763,0.0,0.3974]
[1779111174201,49.25,77118.05,0.0,-0.99761,0.0,0.39995]
[1779111174773,49.25,77118.05,0.0,-0.99761,0.0,0.39995]
[1779111174808,49.25,77118.05,0.0,-0.99761,0.0,0.39995]
[1779111175209,49.25,77124.3,0.0,-0.99759,0.0,0.40266]
[1779111176215,49.25,77140.56,0.0,-0.99755,0.0,0.40978]
[1779111177222,49.25,77148.02,0.0,-0.99752,0.0,0.41308]
[1779111178229,49.25,77137.89,0.0,-0.99755,0.0,0.4086]
[1779111179236,49.25,77132.86,0.0,-0.99757,0.0,0.40639]
[1779111180243,49.25,77132.3,0.0,-0.99757,0.0,0.40615]
[1779111181375,49.25,77132.3,0.0,-0.99757,0.0,0.40615]
[1779111182135,49.25,77131.72,0.0,-0.99757,0.0,0.4059]
[1779111183264,49.25,77137.26,0.0,-0.99756,0.0,0.40833]
[1779111184271,49.25,77147.28,0.0,-0.99753,0.0,0.41275]
[1779111185234,49.25,77147.28,0.0,-0.99753,0.0,0.41275]
[1779111185308,49.25,77147.28,0.0,-0.99753,0.0,0.41275]
[1779111185401,49.25,77150.98,0.0,-0.99752,0.0,0.4144]
[1779111188299,49.25,77146.73,0.0,-0.99753,0.0,0.41251]
[1779111188729,49.25,77146.73,0.0,-0.99753,0.0,0.41251]
[1779111188810,49.25,77146.73,0.0,-0.99753,0.0,0.41251]
[1779111189318,49.25,77132.84,0.0,-0.99757,0.0,0.40639]
[1779111190320,49.25,77116.36,0.0,-0.99762,0.0,0.39922]
[1779111191328,49.25,77117.91,0.0,-0.99761,0.0,0.39989]
[1779111192338,49.25,77122.67,0.0,-0.9976,0.0,0.40195]
[1779111193495,49.25,77125.28,0.0,-0.99759,0.0,0.40309]
[1779111194352,49.25,77129.56,0.0,-0.99758,0.0,0.40495]
[1779111195155,49.25,77129.56,0.0,-0.99758,0.0,0.40495]
[1779111195309,49.25,77129.56,0.0,-0.99758,0.0,0.40495]
[1779111195359,49.25,77135.19,0.0,-0.99756,0.0,0.40742]
[1779111197224,49.25,77134.21,0.0,-0.99756,0.0,0.40699]
[1779111197310,49.25,77134.21,0.0,-0.99756,0.0,0.40699]
[1779111197373,49.25,77134.1,0.0,-0.99756,0.0,0.40694]
[1779111198776,49.25,77134.31,0.0,-0.99756,0.0,0.40703]
[1779111198808,49.25,77134.31,0.0,-0.99756,0.0,0.40703]
[1779111200395,49.25,77139.18,0.0,-0.99755,0.0,0.40917]
[1779111201402,49.25,77142.49,0.0,-0.99754,0.0,0.41063]
[1779111201981,49.25,77142.49,0.0,-0.99754,0.0,0.41063]
[1779111202059,49.25,77142.49,0.0,-0.99754,0.0,0.41063]
[1779111202409,49.25,77145.75,0.0,-0.99753,0.0,0.41208]
[1779111203416,49.25,77139.16,0.0,-0.99755,0.0,0.40916]
[1779111204423,49.25,77131.3,0.0,-0.99757,0.0,0.40571]
[1779111205430,49.25,77122.79,0.0,-0.9976,0.0,0.402]
[1779111206441,49.25,77120.29,0.0,-0.9976,0.0,0.40092]
[1779111207554,49.25,77121.69,0.0,-0.9976,0.0,0.40153]
[1779111207561,49.25,77121.69,0.0,-0.9976,0.0,0.40153]
[1779111208453,49.25,77118.59,0.0,-0.99761,0.0,0.40018]
[1779111210467,49.25,77116.05,0.0,-0.99762,0.0,0.39909]
[1779111210588,49.25,77116.05,0.0,-0.99762,0.0,0.39909]
[1779111210810,49.25,77116.05,0.0,-0.99762,0.0,0.39909]
[1779111211200,49.25,77116.05,0.0,-0.99762,0.0,0.39909]
[1779111211310,49.25,77116.05,0.0,-0.99762,0.0,0.39909]
[1779111211474,49.25,77115.97,0.0,-0.99762,0.0,0.39834]
[1779111212481,49.25,77108.81,0.0,-0.99764,0.0,0.39527]
[1779111213488,49.25,77105.68,0.0,-0.99765,0.0,0.39393]
[1779111214495,49.25,77110.87,0.0,-0.99763,0.0,0.39615]
[1779111215502,49.25,77119.57,0.0,-0.99761,0.0,0.3999]
[1779111216068,49.25,77119.57,0.0,-0.99761,0.0,0.3999]
[1779111216309,49.25,77119.57,0.0,-0.99761,0.0,0.3999]
[1779111216509,49.25,77122.83,0.0,-0.9976,0.0,0.40131]
[1779111217516,49.25,77131.36,0.0,-0.99758,0.0,0.40502]
[1779111218523,49.25,77134.88,0.0,-0.99757,0.0,0.40656]
[1779111219104,49.25,77134.88,0.0,-0.99757,0.0,0.40656]
[1779111219310,49.25,77134.88,0.0,-0.99757,0.0,0.40656]
[1779111219530,49.25,77138.89,0.0,-0.99756,0.0,0.40832]
[1779111220538,49.25,77141.35,0.0,-0.99755,0.0,0.4094]
[1779111221544,49.25,77148.46,0.0,-0.99753,0.0,0.41255]
[1779111222551,49.25,77142.67,0.0,-0.99754,0.0,0.40999]
[1779111223558,49.25,77138.31,0.0,-0.99756,0.0,0.40806]
[1779111225483,49.25,77138.31,0.0,-0.99756,0.0,0.40806]
[1779111225565,49.25,77138.34,0.0,-0.99756,0.0,0.40808]
[1779111227157,49.25,77137.53,0.0,-0.99756,0.0,0.40772]
[1779111227311,49.25,77137.53,0.0,-0.99756,0.0,0.40772]
[1779111227361,49.25,77133.62,0.0,-0.99757,0.0,0.40601]
[1779111227586,49.25,77129.49,0.0,-0.99758,0.0,0.4042]
[1779111228593,49.25,77125.53,0.0,-0.99759,0.0,0.40248]
[1779111230607,49.25,77128.62,0.0,-0.99758,0.0,0.40382]
[1779111231616,49.25,77133.07,0.0,-0.99757,0.0,0.40577]
[1779111232623,49.25,77141.78,0.0,-0.99755,0.0,0.40959]
[1779111233630,49.25,77143.42,0.0,-0.99754,0.0,0.41032]
[1779111234637,49.25,77147.83,0.0,-0.99753,0.0,0.41227]
[1779111235644,49.25,77153.95,0.0,-0.99751,0.0,0.41499]
[1779111237660,49.25,77156.92,0.0,-0.9975,0.0,0.41632]
[1779111238667,49.25,77159.47,0.0,-0.9975,0.0,0.41746]
[1779111240901,49.25,77166.35,0.0,-0.99748,0.0,0.42056]
[1779111241689,49.25,77172.45,0.0,-0.99746,0.0,0.42332]
[1779111242701,49.25,77175.46,0.0,-0.99745,0.0,0.42468]
[1779111243707,49.25,77169.13,0.0,-0.99747,0.0,0.42181]
[1779111244715,49.25,77165.46,0.0,-0.99748,0.0,0.42015]
[1779111245721,49.25,77167.96,0.0,-0.99747,0.0,0.42128]
[1779111248527,49.25,77167.29,0.0,-0.99747,0.0,0.42098]
[1779111248563,49.25,77170.47,0.0,-0.99746,0.0,0.42242]
[1779111248742,49.25,77178.49,0.0,-0.99744,0.0,0.42607]
[1779111249749,49.25,77182.73,0.0,-0.99743,0.0,0.428]
[1779111250756,49.25,77187.2,0.0,-0.99741,0.0,0.43006]
[1779111252770,49.25,77195.59,0.0,-0.99739,0.0,0.43393]
[1779111253777,49.25,77197.54,0.0,-0.99738,0.0,0.43484]
[1779111254784,49.25,77191.13,0.0,-0.9974,0.0,0.43187]
[1779111255791,49.25,77186.95,0.0,-0.99741,0.0,0.42994]
[1779111256798,49.25,77181.94,0.0,-0.99743,0.0,0.42764]
[1779111257887,49.25,77181.94,0.0,-0.99743,0.0,0.42764]
[1779111258061,49.25,77181.94,0.0,-0.99743,0.0,0.42764]
[1779111258075,49.25,77181.94,0.0,-0.99743,0.0,0.42764]
[1779111258312,49.25,77181.94,0.0,-0.99743,0.0,0.42764]
[1779111258413,49.25,77177.3,0.0,-0.99744,0.0,0.42552]
[1779111259700,49.25,77176.98,0.0,-0.99744,0.0,0.42538]
[1779111261835,49.25,77170.32,0.0,-0.99746,0.0,0.42235]
[1779111262842,49.25,77165.75,0.0,-0.99748,0.0,0.42029]
[1779111263849,49.25,77156.72,0.0,-0.9975,0.0,0.41623]
[1779111264857,49.25,77154.24,0.0,-0.99751,0.0,0.41512]
[1779111267646,49.25,77155.02,0.0,-0.99751,0.0,0.41547]
[1779111267809,49.25,77155.02,0.0,-0.99751,0.0,0.41547]
[1779111267831,49.25,77155.02,0.0,-0.99751,0.0,0.41547]
[1779111268060,49.25,77155.02,0.0,-0.99751,0.0,0.41547]
[1779111268123,49.25,77153.4,0.0,-0.99751,0.0,0.41475]
[1779111270899,49.25,77145.45,0.0,-0.99754,0.0,0.41121]
[1779111271906,49.25,77134.46,0.0,-0.99757,0.0,0.40566]
[1779111272914,49.25,77121.53,0.0,-0.99761,0.0,0.40003]
[1779111273920,49.25,77113.94,0.0,-0.99763,0.0,0.39676]
[1779111274927,49.25,77115.75,0.0,-0.99763,0.0,0.39754]
[1779111276941,49.25,77122.88,0.0,-0.99761,0.0,0.40062]
[1779111277948,49.25,77128.3,0.0,-0.99759,0.0,0.40297]
[1779111281001,49.25,77127.43,0.0,-0.99759,0.0,0.40259]
[1779111281060,49.25,77127.43,0.0,-0.99759,0.0,0.40259]
[1779111281197,49.25,77127.43,0.0,-0.99759,0.0,0.40259]
[1779111281309,49.25,77127.43,0.0,-0.99759,0.0,0.40259]
[1779111281410,49.25,77127.7,0.0,-0.99759,0.0,0.40271]
[1779111284083,49.25,77135.06,0.0,-0.99757,0.0,0.40592]
[1779111284997,49.25,77134.14,0.0,-0.99757,0.0,0.40552]
[1779111286537,49.25,77134.14,0.0,-0.99757,0.0,0.40552]
[1779111286569,49.25,77134.14,0.0,-0.99757,0.0,0.40552]
[1779111286555,49.25,77130.83,0.0,-0.99758,0.0,0.40407]
[1779111286930,49.25,77130.83,0.0,-0.99758,0.0,0.40407]
[1779111287060,49.25,77130.83,0.0,-0.99758,0.0,0.40407]
[1779111290884,49.25,77133.87,0.0,-0.99757,0.0,0.4054]
[1779111291044,49.25,77133.87,0.0,-0.99757,0.0,0.4054]
[1779111291060,49.25,77133.87,0.0,-0.99757,0.0,0.4054]
[1779111291145,49.25,77134.27,0.0,-0.99757,0.0,0.40557]
[1779111295139,49.25,77132.64,0.0,-0.99758,0.0,0.40486]
[1779111295309,49.25,77132.64,0.0,-0.99758,0.0,0.40486]
[1779111295497,49.25,77132.64,0.0,-0.99758,0.0,0.40486]
[1779111295563,49.25,77132.64,0.0,-0.99758,0.0,0.40486]
[1779111295518,49.25,77127.48,0.0,-0.99759,0.0,0.40261]
[1779111299101,49.25,77116.54,0.0,-0.99762,0.0,0.39788]
[1779111300108,49.25,77112.76,0.0,-0.99763,0.0,0.39626]
[1779111300671,49.25,77112.76,0.0,-0.99763,0.0,0.39626]
[1779111301115,49.25,77109.41,0.0,-0.99764,0.0,0.39482]
[1779111302122,49.25,77102.38,0.0,-0.99766,0.0,0.39183]
[1779111303129,49.25,77104.8,0.0,-0.99766,0.0,0.39286]
[1779111305144,49.25,77109.79,0.0,-0.99764,0.0,0.39499]
[1779111306151,49.25,77113.85,0.0,-0.99763,0.0,0.39672]
[1779111308165,49.25,77119.05,0.0,-0.99762,0.0,0.39896]
[1779111309172,49.25,77122.52,0.0,-0.99761,0.0,0.40046]
[1779111310179,49.25,77111.47,0.0,-0.99764,0.0,0.3957]
[1779111311187,49.25,77102.07,0.0,-0.99766,0.0,0.3917]
[1779111312195,49.25,77107.06,0.0,-0.99765,0.0,0.39382]
[1779111312937,49.25,77107.06,0.0,-0.99765,0.0,0.39382]
[1779111313061,49.25,77107.06,0.0,-0.99765,0.0,0.39382]
[1779111313188,49.25,77107.06,0.0,-0.99765,0.0,0.39382]
[1779111313309,49.25,77107.06,0.0,-0.99765,0.0,0.39382]
[1779111313333,49.25,77110.76,0.0,-0.99764,0.0,0.3954]
[1779111314208,49.25,77114.05,0.0,-0.99763,0.0,0.39681]
[1779111316222,49.25,77119.27,0.0,-0.99762,0.0,0.39906]
[1779111317005,49.25,77119.27,0.0,-0.99762,0.0,0.39906]
[1779111317060,49.25,77119.27,0.0,-0.99762,0.0,0.39906]
[1779111317180,49.25,77119.27,0.0,-0.99762,0.0,0.39906]
[1779111317309,49.25,77119.27,0.0,-0.99762,0.0,0.39906]
[1779111317411,49.25,77119.19,0.0,-0.99762,0.0,0.39902]
[1779111321257,49.25,77122.91,0.0,-0.99761,0.0,0.40063]
[1779111322434,49.25,77133.18,0.0,-0.99758,0.0,0.4051]
[1779111323272,49.25,77147.94,0.0,-0.99753,0.0,0.41159]
[1779111324280,49.25,77149.65,0.0,-0.99753,0.0,0.41235]
[1779111326294,49.25,77145.33,0.0,-0.99754,0.0,0.41044]
[1779111328222,49.25,77146.07,0.0,-0.99754,0.0,0.41076]
[1779111328311,49.25,77146.07,0.0,-0.99754,0.0,0.41076]
[1779111328568,49.25,77146.07,0.0,-0.99754,0.0,0.41076]
[1779111328321,49.25,77143.82,0.0,-0.99755,0.0,0.40977]
[1779111328809,49.25,77143.82,0.0,-0.99755,0.0,0.40977]
[1779111332138,49.25,77144.25,0.0,-0.99755,0.0,0.40923]
[1779111332309,49.25,77144.25,0.0,-0.99755,0.0,0.40923]
[1779111332336,49.25,77146.11,0.0,-0.99754,0.0,0.41005]
[1779111334350,49.25,77154.15,0.0,-0.99752,0.0,0.41362]
[1779111335159,49.25,77154.15,0.0,-0.99752,0.0,0.41362]
[1779111335312,49.25,77154.15,0.0,-0.99752,0.0,0.41362]
[1779111336364,49.25,77145.98,0.0,-0.99754,0.0,0.41]
[1779111336976,49.25,77145.98,0.0,-0.99754,0.0,0.41]
[1779111337060,49.25,77145.98,0.0,-0.99754,0.0,0.41]
[1779111337137,49.25,77145.98,0.0,-0.99754,0.0,0.41]
[1779111337309,49.25,77145.98,0.0,-0.99754,0.0,0.41]
[1779111337371,49.25,77142.49,0.0,-0.99755,0.0,0.40846]
[1779111338378,49.25,77142.79,0.0,-0.99755,0.0,0.40859]
[1779111341399,49.25,77145.54,0.0,-0.99754,0.0,0.4098]
[1779111342406,49.25,77153.77,0.0,-0.99752,0.0,0.41345]
[1779111342976,49.25,77153.77,0.0,-0.99752,0.0,0.41345]
[1779111343062,49.25,77153.77,0.0,-0.99752,0.0,0.41345]
[1779111343208,49.25,77153.77,0.0,-0.99752,0.0,0.41345]
[1779111343310,49.25,77153.77,0.0,-0.99752,0.0,0.41345]
[1779111343413,49.25,77155.16,0.0,-0.99752,0.0,0.41407]
[1779111344420,49.25,77156.94,0.0,-0.99751,0.0,0.41486]
[1779111346107,49.25,77156.62,0.0,-0.99751,0.0,0.41472]
[1779111346165,49.25,77156.62,0.0,-0.99751,0.0,0.41472]
[1779111346312,49.25,77156.62,0.0,-0.99751,0.0,0.41472]
[1779111346434,49.25,77151.23,0.0,-0.99753,0.0,0.41232]
[1779111348524,49.25,77149.7,0.0,-0.99753,0.0,0.41164]
[1779111348536,49.25,77149.7,0.0,-0.99753,0.0,0.41164]
[1779111348560,49.25,77149.7,0.0,-0.99753,0.0,0.41164]
[1779111348569,49.25,77147.86,0.0,-0.99754,0.0,0.41083]
[1779111350462,49.25,77150.25,0.0,-0.99753,0.0,0.41189]
[1779111351761,49.25,77151.58,0.0,-0.99753,0.0,0.41248]
[1779111351809,49.25,77151.58,0.0,-0.99753,0.0,0.41248]
[1779111351894,49.25,77151.58,0.0,-0.99753,0.0,0.41248]
[1779111352060,49.25,77151.58,0.0,-0.99753,0.0,0.41248]
[1779111352476,49.25,77154.08,0.0,-0.99752,0.0,0.41359]
[1779111354490,49.25,77157.88,0.0,-0.99751,0.0,0.41528]
[1779111355497,49.25,77160.29,0.0,-0.9975,0.0,0.41636]
[1779111356450,49.25,77160.29,0.0,-0.9975,0.0,0.41636]
[1779111356545,49.25,77160.29,0.0,-0.9975,0.0,0.41636]
[1779111356562,49.25,77160.29,0.0,-0.9975,0.0,0.41636]
[1779111356662,49.25,77162.99,0.0,-0.99749,0.0,0.41757]
[1779111357511,49.25,77158.44,0.0,-0.99751,0.0,0.41553]
[1779111358669,49.25,77158.44,0.0,-0.99751,0.0,0.41553]
[1779111358720,49.25,77156.52,0.0,-0.99751,0.0,0.41467]
[1779111358811,49.25,77156.52,0.0,-0.99751,0.0,0.41467]
[1779111359525,49.25,77158.13,0.0,-0.99751,0.0,0.41539]
[1779111360532,49.25,77150.02,0.0,-0.99753,0.0,0.41178]
[1779111361627,49.25,77150.02,0.0,-0.99753,0.0,0.41178]
[1779111361539,49.25,77142.97,0.0,-0.99755,0.0,0.40867]
[1779111361812,49.25,77142.97,0.0,-0.99755,0.0,0.40867]
[1779111362060,49.25,77142.97,0.0,-0.99755,0.0,0.40867]
[1779111362568,49.25,77141.19,0.0,-0.99756,0.0,0.40789]
[1779111363560,49.25,77136.89,0.0,-0.99757,0.0,0.406]
[1779111364567,49.25,77127.55,0.0,-0.9976,0.0,0.40193]
[1779111365574,49.25,77120.18,0.0,-0.99762,0.0,0.39874]
[1779111366581,49.25,77111.33,0.0,-0.99764,0.0,0.39494]
[1779111367588,49.25,77102.53,0.0,-0.99767,0.0,0.39119]
[1779111368595,49.25,77100.34,0.0,-0.99767,0.0,0.39026]
[1779111369602,49.25,77094.44,0.0,-0.99769,0.0,0.38777]
[1779111370609,49.25,77086.01,0.0,-0.99771,0.0,0.38424]
[1779111371616,49.25,77078.31,0.0,-0.99773,0.0,0.38104]
[1779111372623,49.25,77074.99,0.0,-0.99774,0.0,0.37966]
[1779111373631,49.25,77069.5,0.0,-0.99776,0.0,0.3774]
[1779111374639,49.25,77053.31,0.0,-0.9978,0.0,0.3708]
[1779111375650,49.25,77042.31,0.0,-0.99783,0.0,0.36637]
[1779111376656,49.25,77020.41,0.0,-0.99788,0.0,0.35769]
[1779111376948,49.25,77020.41,0.0,-0.99788,0.0,0.35769]
[1779111377672,49.25,76996.97,0.0,-0.99794,0.0,0.34859]
[1779111378677,49.25,76991.81,0.0,-0.99795,0.0,0.34662]
[1779111380910,49.25,76992.05,0.0,-0.99795,0.0,0.34671]
[1779111384730,49.25,77001.12,0.0,-0.99793,0.0,0.35019]
[1779111385737,49.25,77006.37,0.0,-0.99792,0.0,0.35221]
[1779111387751,49.25,77011.34,0.0,-0.99791,0.0,0.35414]
[1779111388758,49.25,77017.97,0.0,-0.99789,0.0,0.35673]
[1779111389769,49.25,77021.45,0.0,-0.99788,0.0,0.35809]
[1779111390776,49.25,77019.02,0.0,-0.99789,0.0,0.35714]
[1779111391783,49.25,77015.83,0.0,-0.9979,0.0,0.35524]
[1779111394806,49.25,77019.08,0.0,-0.99789,0.0,0.35651]
[1779111397631,49.25,77020.39,0.0,-0.99789,0.0,0.35703]
[1779111397827,49.25,77004.94,0.0,-0.99793,0.0,0.35102]
[1779111398834,49.25,76994.97,0.0,-0.99795,0.0,0.34719]
[1779111399846,49.25,76975.79,0.0,-0.998,0.0,0.33992]
[1779111401205,49.25,76975.79,0.0,-0.998,0.0,0.33992]
[1779111401293,49.25,76959.6,0.0,-0.99804,0.0,0.33389]
[1779111401855,49.25,76956.17,0.0,-0.99804,0.0,0.33262]
[1779111402873,49.25,76952.73,0.0,-0.99805,0.0,0.33136]
[1779111404925,49.25,76950.78,0.0,-0.99806,0.0,0.33064]
[1779111404995,49.25,76945.64,0.0,-0.99807,0.0,0.32876]
[1779111405904,49.25,76933.94,0.0,-0.9981,0.0,0.32452]
[1779111406910,49.25,76931.32,0.0,-0.9981,0.0,0.32358]
[1779111407917,49.25,76933.45,0.0,-0.9981,0.0,0.32435]
[1779111408917,49.25,76933.45,0.0,-0.9981,0.0,0.32435]
[1779111408924,49.25,76937.41,0.0,-0.99809,0.0,0.32578]
[1779111410938,49.25,76925.29,0.0,-0.99812,0.0,0.32142]
[1779111411946,49.25,76917.53,0.0,-0.99813,0.0,0.31865]
[1779111413152,49.25,76917.53,0.0,-0.99813,0.0,0.31865]
[1779111413200,49.25,76899.77,0.0,-0.99817,0.0,0.3124]
[1779111413961,49.25,76877.23,0.0,-0.99822,0.0,0.30463]
[1779111414969,49.25,76854.11,0.0,-0.99827,0.0,0.29683]
[1779111415975,49.25,76843.27,0.0,-0.99829,0.0,0.29323]
[1779111417153,49.25,76843.27,0.0,-0.99829,0.0,0.29323]
[1779111417204,49.25,76843.33,0.0,-0.99829,0.0,0.29325]
[1779111417989,49.25,76839.09,0.0,-0.9983,0.0,0.29186]
[1779111421018,49.25,76858.48,0.0,-0.99826,0.0,0.29829]
[1779111422023,49.25,76866.45,0.0,-0.99825,0.0,0.30097]
[1779111423030,49.25,76889.75,0.0,-0.99819,0.0,0.30893]
[1779111424057,49.25,76895.87,0.0,-0.99818,0.0,0.31105]
[1779111426063,49.25,76898.92,0.0,-0.99817,0.0,0.31211]
[1779111427070,49.25,76894.48,0.0,-0.99818,0.0,0.31056]
[1779111428080,49.25,76898.23,0.0,-0.99818,0.0,0.31187]
[1779111429092,49.25,76891.22,0.0,-0.99819,0.0,0.30943]
[1779111430099,49.25,76884.76,0.0,-0.99821,0.0,0.30721]
[1779111431106,49.25,76877.38,0.0,-0.99822,0.0,0.30468]
[1779111432113,49.25,76862.21,0.0,-0.99825,0.0,0.29954]
[1779111433120,49.25,76860.71,0.0,-0.99826,0.0,0.29904]
[1779111435135,49.25,76867.34,0.0,-0.99824,0.0,0.30127]
[1779111436142,49.25,76855.68,0.0,-0.99827,0.0,0.29735]
[1779111437149,49.25,76853.19,0.0,-0.99827,0.0,0.29652]
[1779111438164,49.25,76862.02,0.0,-0.99825,0.0,0.29948]
[1779111439169,49.25,76862.82,0.0,-0.99825,0.0,0.29975]
[1779111441190,49.25,76869.34,0.0,-0.99824,0.0,0.30195]
[1779111442197,49.25,76881.03,0.0,-0.99821,0.0,0.30593]
[1779111443204,49.25,76876.28,0.0,-0.99822,0.0,0.3043]
[1779111444576,49.25,76872.28,0.0,-0.99823,0.0,0.30294]
[1779111446225,49.25,76869.67,0.0,-0.99824,0.0,0.30206]
[1779111447232,49.25,76856.02,0.0,-0.99827,0.0,0.29747]
[1779111448239,49.25,76851.56,0.0,-0.99828,0.0,0.29598]
[1779111449246,49.25,76859.0,0.0,-0.99826,0.0,0.29846]
[1779111450694,49.25,76859.0,0.0,-0.99826,0.0,0.29846]
[1779111450809,49.25,76859.0,0.0,-0.99826,0.0,0.29846]
[1779111450801,49.25,76862.46,0.0,-0.99825,0.0,0.29963]
[1779111452268,49.25,76855.76,0.0,-0.99827,0.0,0.29682]
[1779111453274,49.25,76851.36,0.0,-0.99828,0.0,0.29535]
[1779111454281,49.25,76858.09,0.0,-0.99827,0.0,0.29759]
[1779111455288,49.25,76868.69,0.0,-0.99824,0.0,0.30116]
[1779111456295,49.25,76871.39,0.0,-0.99824,0.0,0.30207]
[1779111457302,49.25,76874.03,0.0,-0.99823,0.0,0.30297]
[1779111461330,49.25,76866.72,0.0,-0.99825,0.0,0.30049]
[1779111462337,49.25,76873.16,0.0,-0.99823,0.0,0.30267]
[1779111463344,49.25,76877.66,0.0,-0.99822,0.0,0.3042]
[1779111465358,49.25,76866.58,0.0,-0.99825,0.0,0.30044]
[1779111466365,49.25,76858.48,0.0,-0.99827,0.0,0.29772]
[1779111467004,49.25,76858.48,0.0,-0.99827,0.0,0.29772]
[1779111467373,49.25,76851.9,0.0,-0.99828,0.0,0.29553]
[1779111468379,49.25,76834.11,0.0,-0.99832,0.0,0.28967]
[1779111469386,49.25,76824.58,0.0,-0.99834,0.0,0.28657]
[1779111470459,49.25,76820.58,0.0,-0.99834,0.0,0.28528]
[1779111471066,49.25,76820.58,0.0,-0.99834,0.0,0.28528]
[1779111471417,49.25,76802.0,0.0,-0.99838,0.0,0.27935]
[1779111472423,49.25,76785.1,0.0,-0.99841,0.0,0.27405]
[1779111473434,49.25,76771.51,0.0,-0.99844,0.0,0.26985]
[1779111474440,49.25,76767.63,0.0,-0.99845,0.0,0.26866]
[1779111478468,49.25,76762.39,0.0,-0.99846,0.0,0.26706]
[1779111480114,49.25,76762.9,0.0,-0.99846,0.0,0.26722]
[1779111480482,49.25,76758.73,0.0,-0.99847,0.0,0.26595]
[1779111481489,49.25,76750.18,0.0,-0.99848,0.0,0.26337]
[1779111482496,49.25,76746.33,0.0,-0.99849,0.0,0.26222]
[1779111483521,49.25,76741.61,0.0,-0.9985,0.0,0.26081]
[1779111484117,49.25,76741.61,0.0,-0.9985,0.0,0.26081]
[1779111484530,49.25,76731.95,0.0,-0.99852,0.0,0.25795]
[1779111485528,49.25,76725.77,0.0,-0.99853,0.0,0.25613]
[1779111486157,49.25,76725.77,0.0,-0.99853,0.0,0.25613]
[1779111487542,49.25,76729.92,0.0,-0.99852,0.0,0.25735]
[1779111488557,49.25,76746.4,0.0,-0.99849,0.0,0.26224]
[1779111489559,49.25,76777.94,0.0,-0.99843,0.0,0.27183]
[1779111490171,49.25,76777.94,0.0,-0.99843,0.0,0.27183]
[1779111490572,49.25,76792.51,0.0,-0.9984,0.0,0.27636]
[1779111491575,49.25,76796.88,0.0,-0.99839,0.0,0.27773]
[1779111492587,49.25,76811.79,0.0,-0.99836,0.0,0.28246]
[1779111493597,49.25,76832.83,0.0,-0.99832,0.0,0.28925]
[1779111494605,49.25,76841.25,0.0,-0.9983,0.0,0.29201]
[1779111495612,49.25,76849.3,0.0,-0.99828,0.0,0.29467]
[1779111496618,49.25,76847.91,0.0,-0.99829,0.0,0.29421]
[1779111497626,49.25,76836.07,0.0,-0.99831,0.0,0.29031]
[1779111498637,49.25,76830.15,0.0,-0.99832,0.0,0.28838]
[1779111501658,49.25,76833.96,0.0,-0.99832,0.0,0.28962]
[1779111502667,49.25,76838.78,0.0,-0.99831,0.0,0.2912]
[1779111503673,49.25,76832.71,0.0,-0.99832,0.0,0.28921]
[1779111504919,49.25,76832.71,0.0,-0.99832,0.0,0.28921]
[1779111504680,49.25,76822.56,0.0,-0.99834,0.0,0.28592]
[1779111505694,49.25,76807.96,0.0,-0.99837,0.0,0.28124]
[1779111506699,49.25,76818.61,0.0,-0.99835,0.0,0.28465]
[1779111507706,49.25,76830.81,0.0,-0.99832,0.0,0.28859]
[1779111508901,49.25,76830.81,0.0,-0.99832,0.0,0.28859]
[1779111508976,49.25,76831.56,0.0,-0.99832,0.0,0.28884]
[1779111509720,49.25,76841.51,0.0,-0.9983,0.0,0.2921]
[1779111510727,49.25,76845.86,0.0,-0.99829,0.0,0.29353]
[1779111511734,49.25,76854.49,0.0,-0.99828,0.0,0.29583]
[1779111512741,49.25,76857.27,0.0,-0.99827,0.0,0.29676]
[1779111514755,49.25,76853.7,0.0,-0.99828,0.0,0.29557]
[1779111517776,49.25,76857.07,0.0,-0.99827,0.0,0.29669]
[1779111518783,49.25,76864.21,0.0,-0.99826,0.0,0.29908]
[1779111519790,49.25,76873.93,0.0,-0.99824,0.0,0.30236]
[1779111520797,49.25,76871.34,0.0,-0.99824,0.0,0.30148]
[1779111521806,49.25,76865.6,0.0,-0.99825,0.0,0.29955]
[1779111522811,49.25,76858.68,0.0,-0.99827,0.0,0.29723]
[1779111524825,49.25,76861.66,0.0,-0.99826,0.0,0.29822]
[1779111525832,49.25,76865.7,0.0,-0.99825,0.0,0.29958]
[1779111526839,49.25,76853.54,0.0,-0.99828,0.0,0.29551]
[1779111527846,49.25,76848.04,0.0,-0.99829,0.0,0.29369]
[1779111528853,49.25,76852.54,0.0,-0.99828,0.0,0.29518]
[1779111529885,49.25,76852.54,0.0,-0.99828,0.0,0.29518]
[1779111529960,49.25,76865.63,0.0,-0.99825,0.0,0.29956]
[1779111530872,49.25,76874.65,0.0,-0.99823,0.0,0.3026]
[1779111531878,49.25,76885.03,0.0,-0.99821,0.0,0.30614]
[1779111532885,49.25,76896.99,0.0,-0.99819,0.0,0.31027]
[1779111533896,49.25,76896.99,0.0,-0.99819,0.0,0.31027]
[1779111533995,49.25,76901.51,0.0,-0.99818,0.0,0.31184]
[1779111534900,49.25,76898.77,0.0,-0.99818,0.0,0.31088]
[1779111535906,49.25,76913.31,0.0,-0.99815,0.0,0.31597]
[1779111536951,49.25,76936.86,0.0,-0.9981,0.0,0.32437]
[1779111537375,49.25,76936.86,0.0,-0.9981,0.0,0.32437]
[1779111537924,49.25,76964.04,0.0,-0.99803,0.0,0.33429]
[1779111538935,49.25,76968.76,0.0,-0.99802,0.0,0.33604]
[1779111539941,49.25,76962.53,0.0,-0.99804,0.0,0.33374]
[1779111541387,49.25,76961.04,0.0,-0.99804,0.0,0.33319]
[1779111541959,49.25,76956.9,0.0,-0.99805,0.0,0.33166]
[1779111542984,49.25,76951.5,0.0,-0.99806,0.0,0.32968]
[1779111543553,49.25,76951.5,0.0,-0.99806,0.0,0.32968]
[1779111543989,49.25,76984.08,0.0,-0.99798,0.0,0.34178]
[1779111544996,49.25,77005.92,0.0,-0.99793,0.0,0.35011]
[1779111546002,49.25,77008.55,0.0,-0.99792,0.0,0.35112]
[1779111547009,49.25,77010.77,0.0,-0.99792,0.0,0.35198]
[1779111547576,49.25,77010.77,0.0,-0.99792,0.0,0.35198]
[1779111552066,49.25,77005.79,0.0,-0.99793,0.0,0.35006]
[1779111553072,49.25,77000.19,0.0,-0.99794,0.0,0.34791]
[1779111556096,49.25,76986.51,0.0,-0.99798,0.0,0.3427]
[1779111557105,49.25,76982.2,0.0,-0.99799,0.0,0.34107]
[1779111559119,49.25,76977.06,0.0,-0.998,0.0,0.33914]
[1779111561133,49.25,76980.19,0.0,-0.99799,0.0,0.34032]
[1779111563149,49.25,76970.43,0.0,-0.99802,0.0,0.33667]
[1779111564159,49.25,76962.38,0.0,-0.99804,0.0,0.33368]
[1779111565163,49.25,76959.39,0.0,-0.99804,0.0,0.33258]
[1779111567177,49.25,76955.08,0.0,-0.99805,0.0,0.33099]
[1779111568184,49.25,76948.86,0.0,-0.99807,0.0,0.32872]
[1779111569193,49.25,76944.61,0.0,-0.99808,0.0,0.32717]
[1779111570200,49.25,76949.16,0.0,-0.99807,0.0,0.32883]
[1779111571207,49.25,76956.48,0.0,-0.99805,0.0,0.33089]
[1779111572214,49.25,76959.85,0.0,-0.99805,0.0,0.33213]
[1779111574338,49.25,76954.76,0.0,-0.99806,0.0,0.33026]
[1779111575235,49.25,76956.91,0.0,-0.99805,0.0,0.33105]
[1779111579536,49.25,76958.19,0.0,-0.99805,0.0,0.33152]
[1779111579568,49.25,76958.19,0.0,-0.99805,0.0,0.33152]
[1779111580116,49.25,76958.19,0.0,-0.99805,0.0,0.33152]
[1779111579633,49.25,76959.68,0.0,-0.99805,0.0,0.33207]
[1779111580311,49.25,76959.68,0.0,-0.99805,0.0,0.33207]
[1779111585309,49.25,76963.27,0.0,-0.99804,0.0,0.33339]
[1779111587625,49.25,76963.11,0.0,-0.99804,0.0,0.33333]
[1779111587811,49.25,76963.11,0.0,-0.99804,0.0,0.33333]
[1779111588055,49.25,76963.11,0.0,-0.99804,0.0,0.33333]
[1779111588059,49.25,76964.93,0.0,-0.99803,0.0,0.334]
[1779111588312,49.25,76964.93,0.0,-0.99803,0.0,0.334]
[1779111591122,49.25,76962.91,0.0,-0.99804,0.0,0.33326]
[1779111591313,49.25,76964.55,0.0,-0.99803,0.0,0.33386]
[1779111591361,49.25,76968.21,0.0,-0.99803,0.0,0.33522]
[1779111592944,49.25,76985.56,0.0,-0.99798,0.0,0.34171]
[1779111593372,49.25,76997.98,0.0,-0.99795,0.0,0.34643]
[1779111594379,49.25,76997.81,0.0,-0.99795,0.0,0.34636]
[1779111599414,49.25,76991.33,0.0,-0.99797,0.0,0.34389]
[1779111601179,49.25,76989.29,0.0,-0.99798,0.0,0.34312]
[1779111601340,49.25,76989.29,0.0,-0.99798,0.0,0.34312]
[1779111601428,49.25,76991.25,0.0,-0.99797,0.0,0.34386]
[1779111602435,49.25,76995.75,0.0,-0.99796,0.0,0.34557]
[1779111603352,49.25,76995.75,0.0,-0.99796,0.0,0.34557]
[1779111603417,49.25,76995.75,0.0,-0.99796,0.0,0.34557]
[1779111606055,49.25,76997.84,0.0,-0.99795,0.0,0.34637]
[1779111606141,49.25,77003.64,0.0,-0.99794,0.0,0.34859]
[1779111606309,49.25,77003.64,0.0,-0.99794,0.0,0.34859]
[1779111606318,49.25,77003.64,0.0,-0.99794,0.0,0.34859]
[1779111606564,49.25,77003.64,0.0,-0.99794,0.0,0.34859]
[1779111606644,49.25,77000.53,0.0,-0.99795,0.0,0.3474]
[1779111607475,49.25,76988.32,0.0,-0.99798,0.0,0.34275]
[1779111608482,49.25,76976.83,0.0,-0.99801,0.0,0.33843]
[1779111609665,49.25,76976.83,0.0,-0.99801,0.0,0.33843]
[1779111609808,49.25,76976.83,0.0,-0.99801,0.0,0.33843]
[1779111609830,49.25,76974.03,0.0,-0.99801,0.0,0.33738]
[1779111610545,49.25,76974.03,0.0,-0.99801,0.0,0.33738]
[1779111610559,49.25,76974.03,0.0,-0.99801,0.0,0.33738]
[1779111610614,49.25,76971.14,0.0,-0.99802,0.0,0.33631]
[1779111612038,49.25,76971.14,0.0,-0.99802,0.0,0.33631]
[1779111612061,49.25,76971.14,0.0,-0.99802,0.0,0.33631]
[1779111612091,49.25,76976.33,0.0,-0.99801,0.0,0.33824]
[1779111612510,49.25,76979.65,0.0,-0.998,0.0,0.33949]
[1779111613287,49.25,76979.65,0.0,-0.998,0.0,0.33949]
[1779111613308,49.25,76979.65,0.0,-0.998,0.0,0.33949]
[1779111613517,49.25,76978.36,0.0,-0.998,0.0,0.339]
[1779111614943,49.25,76978.36,0.0,-0.998,0.0,0.339]
[1779111615064,49.25,76978.36,0.0,-0.998,0.0,0.339]
[1779111615165,49.25,76970.75,0.0,-0.99802,0.0,0.33616]
[1779111615532,49.25,76967.09,0.0,-0.99803,0.0,0.3348]
[1779111619440,49.25,76967.8,0.0,-0.99803,0.0,0.33507]
[1779111619565,49.25,76967.8,0.0,-0.99803,0.0,0.33507]
[1779111619849,49.25,76967.8,0.0,-0.99803,0.0,0.33507]
[1779111620061,49.25,76967.8,0.0,-0.99803,0.0,0.33507]
[1779111620093,49.25,76967.38,0.0,-0.99803,0.0,0.33491]
[1779111620569,49.25,76962.67,0.0,-0.99804,0.0,0.33317]
[1779111622036,49.25,76962.67,0.0,-0.99804,0.0,0.33317]
[1779111622057,49.25,76962.67,0.0,-0.99804,0.0,0.33317]
[1779111622137,49.25,76963.34,0.0,-0.99804,0.0,0.33342]
[1779111622699,49.25,76963.34,0.0,-0.99804,0.0,0.33342]
[1779111622812,49.25,76963.34,0.0,-0.99804,0.0,0.33342]
[1779111623590,49.25,76967.28,0.0,-0.99803,0.0,0.33487]
[1779111624649,49.25,76967.28,0.0,-0.99803,0.0,0.33487]
[1779111624809,49.25,76967.28,0.0,-0.99803,0.0,0.33487]
[1779111625887,49.25,76965.5,0.0,-0.99803,0.0,0.33422]
[1779111626060,49.25,76965.5,0.0,-0.99803,0.0,0.33422]
[1779111626129,49.25,76960.51,0.0,-0.99804,0.0,0.33237]
[1779111626612,49.25,76952.99,0.0,-0.99806,0.0,0.32961]
[1779111627620,49.25,76953.32,0.0,-0.99806,0.0,0.32973]
[1779111628626,49.25,76959.18,0.0,-0.99805,0.0,0.33188]
[1779111629633,49.25,76968.26,0.0,-0.99803,0.0,0.33524]
[1779111630267,49.25,76968.26,0.0,-0.99803,0.0,0.33524]
[1779111630309,49.25,76968.26,0.0,-0.99803,0.0,0.33524]
[1779111630640,49.25,76967.66,0.0,-0.99803,0.0,0.33502]
[1779111631647,49.25,76963.24,0.0,-0.99804,0.0,0.33276]
[1779111632920,49.25,76963.24,0.0,-0.99804,0.0,0.33276]
[1779111633060,49.25,76963.24,0.0,-0.99804,0.0,0.33276]
[1779111633143,49.25,76957.71,0.0,-0.99805,0.0,0.33073]
[1779111633235,49.25,76957.71,0.0,-0.99805,0.0,0.33073]
[1779111633315,49.25,76957.71,0.0,-0.99805,0.0,0.33073]
[1779111633661,49.25,76951.23,0.0,-0.99807,0.0,0.32836]
[1779111637690,49.25,76948.96,0.0,-0.99807,0.0,0.32753]
[1779111638698,49.25,76940.93,0.0,-0.99809,0.0,0.32462]
[1779111639711,49.25,76938.22,0.0,-0.9981,0.0,0.32365]
[1779111640712,49.25,76934.78,0.0,-0.99811,0.0,0.32241]
[1779111641719,49.25,76927.43,0.0,-0.99812,0.0,0.31978]
[1779111642726,49.25,76924.53,0.0,-0.99813,0.0,0.31875]
[1779111643309,49.25,76924.53,0.0,-0.99813,0.0,0.31875]
[1779111643733,49.25,76923.66,0.0,-0.99813,0.0,0.31844]
[1779111644740,49.25,76916.31,0.0,-0.99815,0.0,0.31584]
[1779111645747,49.25,76908.95,0.0,-0.99817,0.0,0.31326]
[1779111646754,49.25,76906.34,0.0,-0.99817,0.0,0.31235]
[1779111647761,49.25,76904.27,0.0,-0.99818,0.0,0.31163]
[1779111648787,49.25,76895.32,0.0,-0.9982,0.0,0.30852]
[1779111649784,49.25,76883.22,0.0,-0.99822,0.0,0.30437]
[1779111650786,49.25,76871.14,0.0,-0.99825,0.0,0.30028]
[1779111651793,49.25,76862.94,0.0,-0.99827,0.0,0.29752]
[1779111652800,49.25,76854.45,0.0,-0.99828,0.0,0.29469]
[1779111653807,49.25,76852.01,0.0,-0.99829,0.0,0.29389]
[1779111655821,49.25,76856.29,0.0,-0.99828,0.0,0.29531]
[1779111656828,49.25,76875.81,0.0,-0.99824,0.0,0.30185]
[1779111657835,49.25,76883.48,0.0,-0.99822,0.0,0.30446]
[1779111658842,49.25,76891.17,0.0,-0.99821,0.0,0.30709]
[1779111659739,49.25,76891.17,0.0,-0.99821,0.0,0.30709]
[1779111660150,49.25,76891.17,0.0,-0.99821,0.0,0.30709]
[1779111659849,49.25,76892.95,0.0,-0.9982,0.0,0.30771]
[1779111660856,49.25,76904.14,0.0,-0.99818,0.0,0.31158]
[1779111661867,49.25,76913.8,0.0,-0.99816,0.0,0.31496]
[1779111662870,49.25,76923.74,0.0,-0.99813,0.0,0.31847]
[1779111664164,49.25,76923.74,0.0,-0.99813,0.0,0.31847]
[1779111664167,49.25,76925.44,0.0,-0.99813,0.0,0.31908]
[1779111664887,49.25,76919.76,0.0,-0.99814,0.0,0.31706]
[1779111665894,49.25,76916.2,0.0,-0.99815,0.0,0.31581]
[1779111666901,49.25,76911.61,0.0,-0.99816,0.0,0.31419]
[1779111667908,49.25,76908.11,0.0,-0.99817,0.0,0.31297]
[1779111668915,49.25,76901.16,0.0,-0.99818,0.0,0.31055]
[1779111669922,49.25,76901.76,0.0,-0.99818,0.0,0.31075]
[1779111670929,49.25,76899.27,0.0,-0.99819,0.0,0.30989]
[1779111671936,49.25,76903.75,0.0,-0.99818,0.0,0.31145]
[1779111673196,49.25,76903.75,0.0,-0.99818,0.0,0.31145]
[1779111673220,49.25,76902.62,0.0,-0.99818,0.0,0.31105]
[1779111673308,49.25,76902.62,0.0,-0.99818,0.0,0.31105]
[1779111674147,49.25,76902.62,0.0,-0.99818,0.0,0.31105]
[1779111674160,49.25,76901.44,0.0,-0.99818,0.0,0.31064]
[1779111674310,49.25,76901.44,0.0,-0.99818,0.0,0.31064]
[1779111675793,49.25,76901.28,0.0,-0.99818,0.0,0.31059]
[1779111675809,49.25,76901.28,0.0,-0.99818,0.0,0.31059]
[1779111675964,49.25,76904.14,0.0,-0.99818,0.0,0.31158]
[1779111678341,49.25,76903.84,0.0,-0.99818,0.0,0.31148]
[1779111678563,49.25,76903.84,0.0,-0.99818,0.0,0.31148]
[1779111678985,49.25,76901.13,0.0,-0.99818,0.0,0.31054]
[1779111679992,49.25,76892.34,0.0,-0.9982,0.0,0.3075]
[1779111680999,49.25,76897.58,0.0,-0.99819,0.0,0.30931]
[1779111682006,49.25,76897.32,0.0,-0.99819,0.0,0.30922]
[1779111683013,49.25,76887.91,0.0,-0.99821,0.0,0.30598]
[1779111683723,49.25,76887.91,0.0,-0.99821,0.0,0.30598]
[1779111683809,49.25,76887.91,0.0,-0.99821,0.0,0.30598]
[1779111684021,49.25,76890.35,0.0,-0.99821,0.0,0.30681]
[1779111685148,49.25,76890.35,0.0,-0.99821,0.0,0.30681]
[1779111685249,49.25,76895.67,0.0,-0.9982,0.0,0.30864]
[1779111685312,49.25,76895.67,0.0,-0.9982,0.0,0.30864]
[1779111687041,49.25,76901.87,0.0,-0.99818,0.0,0.31079]
[1779111688048,49.25,76916.76,0.0,-0.99815,0.0,0.316]
[1779111688517,49.25,76916.76,0.0,-0.99815,0.0,0.316]
[1779111689055,49.25,76915.49,0.0,-0.99815,0.0,0.31556]
[1779111689482,49.25,76915.49,0.0,-0.99815,0.0,0.31556]
[1779111690062,49.25,76918.38,0.0,-0.99814,0.0,0.31657]
[1779111690315,49.25,76918.38,0.0,-0.99814,0.0,0.31657]
[1779111691070,49.25,76918.11,0.0,-0.99815,0.0,0.31589]
[1779111692080,49.25,76918.11,0.0,-0.99815,0.0,0.31589]
[1779111692182,49.25,76910.8,0.0,-0.99817,0.0,0.31332]
[1779111692309,49.25,76910.8,0.0,-0.99817,0.0,0.31332]
[1779111693084,49.25,76901.27,0.0,-0.99819,0.0,0.31]
[1779111694054,49.25,76901.27,0.0,-0.99819,0.0,0.31]
[1779111694068,49.25,76901.27,0.0,-0.99819,0.0,0.31]
[1779111694131,49.25,76898.79,0.0,-0.99819,0.0,0.30914]
[1779111694424,49.25,76898.79,0.0,-0.99819,0.0,0.30914]
[1779111694559,49.25,76898.79,0.0,-0.99819,0.0,0.30914]
[1779111695098,49.25,76900.05,0.0,-0.99819,0.0,0.30958]
[1779111696596,49.25,76900.74,0.0,-0.99819,0.0,0.30982]
[1779111696808,49.25,76900.74,0.0,-0.99819,0.0,0.30982]
[1779111698119,49.25,76896.44,0.0,-0.9982,0.0,0.30833]
[1779111699127,49.25,76891.5,0.0,-0.99821,0.0,0.30663]
[1779111699516,49.25,76891.5,0.0,-0.99821,0.0,0.30663]
[1779111699560,49.25,76891.5,0.0,-0.99821,0.0,0.30663]
[1779111699739,49.25,76891.5,0.0,-0.99821,0.0,0.30663]
[1779111699809,49.25,76891.5,0.0,-0.99821,0.0,0.30663]
[1779111700133,49.25,76887.54,0.0,-0.99822,0.0,0.30527]
[1779111702147,49.25,76887.21,0.0,-0.99822,0.0,0.30516]
[1779111704161,49.25,76885.13,0.0,-0.99822,0.0,0.30445]
[1779111705712,49.25,76885.59,0.0,-0.99822,0.0,0.30461]
[1779111705809,49.25,76885.59,0.0,-0.99822,0.0,0.30461]
[1779111707182,49.25,76887.96,0.0,-0.99822,0.0,0.30542]
[1779111708320,49.25,76887.73,0.0,-0.99822,0.0,0.30534]
[1779111709196,49.25,76876.05,0.0,-0.99824,0.0,0.30136]
[1779111710203,49.25,76870.07,0.0,-0.99825,0.0,0.29935]
[1779111711210,49.25,76875.96,0.0,-0.99824,0.0,0.30133]
[1779111711852,49.25,76875.96,0.0,-0.99824,0.0,0.30133]
[1779111712059,49.25,76875.96,0.0,-0.99824,0.0,0.30133]
[1779111712217,49.25,76881.88,0.0,-0.99823,0.0,0.30334]
[1779111713224,49.25,76875.7,0.0,-0.99824,0.0,0.30124]
[1779111714030,49.25,76875.7,0.0,-0.99824,0.0,0.30124]
[1779111714063,49.25,76875.7,0.0,-0.99824,0.0,0.30124]
[1779111714231,49.25,76871.54,0.0,-0.99825,0.0,0.29984]
[1779111715784,49.25,76870.92,0.0,-0.99825,0.0,0.29963]
[1779111715809,49.25,76870.92,0.0,-0.99825,0.0,0.29963]
[1779111716245,49.25,76872.33,0.0,-0.99825,0.0,0.30011]
[1779111717252,49.25,76858.05,0.0,-0.99828,0.0,0.29533]
[1779111718259,49.25,76851.66,0.0,-0.99829,0.0,0.29321]
[1779111719266,49.25,76848.94,0.0,-0.9983,0.0,0.29231]
[1779111720273,49.25,76855.33,0.0,-0.99829,0.0,0.29443]
[1779111721285,49.25,76848.95,0.0,-0.9983,0.0,0.29232]
[1779111722291,49.25,76828.5,0.0,-0.99834,0.0,0.28565]
[1779111723298,49.25,76815.79,0.0,-0.99837,0.0,0.28157]
[1779111724306,49.25,76809.48,0.0,-0.99838,0.0,0.27957]
[1779111725313,49.25,76807.27,0.0,-0.99838,0.0,0.27887]
[1779111728383,49.25,76798.89,0.0,-0.9984,0.0,0.27623]
[1779111729390,49.25,76795.91,0.0,-0.99841,0.0,0.2753]
[1779111731404,49.25,76799.48,0.0,-0.9984,0.0,0.27642]
[1779111733420,49.25,76795.27,0.0,-0.99841,0.0,0.2751]
[1779111735299,49.25,76792.77,0.0,-0.99841,0.0,0.27432]
[1779111736311,49.25,76792.77,0.0,-0.99841,0.0,0.27432]
[1779111736174,49.25,76786.65,0.0,-0.99842,0.0,0.27242]
[1779111736440,49.25,76788.1,0.0,-0.99842,0.0,0.27287]
[1779111738454,49.25,76793.02,0.0,-0.99841,0.0,0.2744]
[1779111740115,49.25,76793.02,0.0,-0.99841,0.0,0.2744]
[1779111740193,49.25,76793.02,0.0,-0.99841,0.0,0.2744]
[1779111740215,49.25,76796.62,0.0,-0.9984,0.0,0.27552]
[1779111741489,49.25,76788.0,0.0,-0.99842,0.0,0.27284]
[1779111742494,49.25,76773.86,0.0,-0.99845,0.0,0.26848]
[1779111743501,49.25,76768.35,0.0,-0.99846,0.0,0.2668]
[1779111744508,49.25,76765.07,0.0,-0.99847,0.0,0.26581]
[1779111745515,49.25,76770.31,0.0,-0.99846,0.0,0.2674]
[1779111746522,49.25,76776.52,0.0,-0.99844,0.0,0.2693]
[1779111747529,49.25,76773.63,0.0,-0.99845,0.0,0.26841]
[1779111748536,49.25,76761.28,0.0,-0.99847,0.0,0.26466]
[1779111749543,49.25,76756.33,0.0,-0.99848,0.0,0.26317]
[1779111751756,49.25,76755.67,0.0,-0.99848,0.0,0.26297]
[1779111751809,49.25,76755.67,0.0,-0.99848,0.0,0.26297]
[1779111752564,49.25,76757.56,0.0,-0.99848,0.0,0.26303]
[1779111753741,49.25,76757.56,0.0,-0.99848,0.0,0.26303]
[1779111753808,49.25,76757.56,0.0,-0.99848,0.0,0.26303]
[1779111753909,49.25,76757.83,0.0,-0.99848,0.0,0.26311]
[1779111756596,49.25,76768.18,0.0,-0.99846,0.0,0.26623]
[1779111757606,49.25,76777.92,0.0,-0.99844,0.0,0.2692]
[1779111758613,49.25,76781.8,0.0,-0.99844,0.0,0.2704]
[1779111761144,49.25,76779.84,0.0,-0.99844,0.0,0.26979]
[1779111761311,49.25,76779.84,0.0,-0.99844,0.0,0.26979]
[1779111761351,49.25,76776.35,0.0,-0.99845,0.0,0.26872]
[1779111761634,49.25,76773.57,0.0,-0.99845,0.0,0.26787]
[1779111762641,49.25,76770.12,0.0,-0.99846,0.0,0.26682]
[1779111763650,49.25,76767.65,0.0,-0.99846,0.0,0.26607]
[1779111764930,49.25,76767.65,0.0,-0.99846,0.0,0.26607]
[1779111765059,49.25,76767.65,0.0,-0.99846,0.0,0.26607]
[1779111765078,49.25,76764.14,0.0,-0.99847,0.0,0.26501]
[1779111765664,49.25,76760.36,0.0,-0.99848,0.0,0.26387]
[1779111766671,49.25,76766.05,0.0,-0.99847,0.0,0.26559]
[1779111768237,49.25,76766.05,0.0,-0.99847,0.0,0.26559]
[1779111768314,49.25,76766.05,0.0,-0.99847,0.0,0.26559]
[1779111768284,49.25,76771.14,0.0,-0.99846,0.0,0.26713]
[1779111768727,49.25,76771.14,0.0,-0.99846,0.0,0.26713]
[1779111768804,49.25,76771.14,0.0,-0.99846,0.0,0.26713]
[1779111768841,49.25,76770.57,0.0,-0.99846,0.0,0.26696]
[1779111770829,49.25,76766.95,0.0,-0.99846,0.0,0.26586]
[1779111772451,49.25,76766.78,0.0,-0.99846,0.0,0.26581]
[1779111772559,49.25,76766.78,0.0,-0.99846,0.0,0.26581]
[1779111773250,49.25,76766.78,0.0,-0.99846,0.0,0.26581]
[1779111773308,49.25,76766.78,0.0,-0.99846,0.0,0.26581]
[1779111773290,49.25,76770.11,0.0,-0.99846,0.0,0.26682]
[1779111775737,49.25,76772.56,0.0,-0.99845,0.0,0.26757]
[1779111776409,49.25,76772.56,0.0,-0.99845,0.0,0.26757]
[1779111776562,49.25,76772.56,0.0,-0.99845,0.0,0.26757]
[1779111776744,49.25,76781.04,0.0,-0.99844,0.0,0.27016]
[1779111778381,49.25,76784.08,0.0,-0.99843,0.0,0.2711]
[1779111779765,49.25,76777.71,0.0,-0.99844,0.0,0.26914]
[1779111781012,49.25,76777.71,0.0,-0.99844,0.0,0.26914]
[1779111781059,49.25,76777.71,0.0,-0.99844,0.0,0.26914]
[1779111781160,49.25,76773.53,0.0,-0.99845,0.0,0.26786]
[1779111781779,49.25,76778.71,0.0,-0.99844,0.0,0.26945]
[1779111782789,49.25,76797.12,0.0,-0.99841,0.0,0.27515]
[1779111783795,49.25,76814.94,0.0,-0.99837,0.0,0.28076]
[1779111784802,49.25,76820.28,0.0,-0.99836,0.0,0.28246]
[1779111785809,49.25,76823.56,0.0,-0.99835,0.0,0.28351]
[1779111786444,49.25,76823.56,0.0,-0.99835,0.0,0.28351]
[1779111786816,49.25,76834.8,0.0,-0.99833,0.0,0.28714]
[1779111787823,49.25,76832.2,0.0,-0.99834,0.0,0.2863]
[1779111788831,49.25,76829.51,0.0,-0.99834,0.0,0.28543]
[1779111789839,49.25,76819.99,0.0,-0.99836,0.0,0.28237]
[1779111790458,49.25,76819.99,0.0,-0.99836,0.0,0.28237]
[1779111790845,49.25,76822.06,0.0,-0.99836,0.0,0.28303]
[1779111791852,49.25,76824.96,0.0,-0.99835,0.0,0.28396]
[1779111793866,49.25,76828.23,0.0,-0.99834,0.0,0.28502]
[1779111794873,49.25,76832.96,0.0,-0.99833,0.0,0.28654]
[1779111795880,49.25,76830.55,0.0,-0.99834,0.0,0.28576]
[1779111796519,49.25,76830.55,0.0,-0.99834,0.0,0.28576]
[1779111796561,49.25,76830.55,0.0,-0.99834,0.0,0.28576]
[1779111796887,49.25,76826.57,0.0,-0.99835,0.0,0.28448]
[1779111798904,49.25,76836.57,0.0,-0.99833,0.0,0.28771]
[1779111800096,49.25,76836.57,0.0,-0.99833,0.0,0.28771]
[1779111800308,49.25,76836.57,0.0,-0.99833,0.0,0.28771]
[1779111800383,49.25,76843.41,0.0,-0.99831,0.0,0.28994]
[1779111801925,49.25,76846.06,0.0,-0.99831,0.0,0.29081]
[1779111803145,49.25,76846.06,0.0,-0.99831,0.0,0.29081]
[1779111803308,49.25,76846.06,0.0,-0.99831,0.0,0.29081]
[1779111806154,49.25,76844.23,0.0,-0.99831,0.0,0.29021]
[1779111806309,49.25,76844.23,0.0,-0.99831,0.0,0.29021]
[1779111806410,49.25,76847.25,0.0,-0.99831,0.0,0.2912]
[1779111806960,49.25,76841.09,0.0,-0.99832,0.0,0.28919]
[1779111809279,49.25,76839.71,0.0,-0.99832,0.0,0.28874]
[1779111809308,49.25,76839.71,0.0,-0.99832,0.0,0.28874]
[1779111809310,49.25,76837.31,0.0,-0.99833,0.0,0.28795]
[1779111809981,49.25,76833.6,0.0,-0.99833,0.0,0.28675]
[1779111810988,49.25,76829.6,0.0,-0.99834,0.0,0.28546]
[1779111812220,49.25,76829.6,0.0,-0.99834,0.0,0.28546]
[1779111812310,49.25,76829.6,0.0,-0.99834,0.0,0.28546]
[1779111812375,49.25,76828.03,0.0,-0.99835,0.0,0.28441]
[1779111812918,49.25,76828.03,0.0,-0.99835,0.0,0.28441]
[1779111813060,49.25,76828.03,0.0,-0.99835,0.0,0.28441]
[1779111813162,49.25,76831.91,0.0,-0.99834,0.0,0.28566]
[1779111814010,49.25,76835.36,0.0,-0.99833,0.0,0.28677]
[1779111815016,49.25,76831.2,0.0,-0.99834,0.0,0.28543]
[1779111815560,49.25,76831.2,0.0,-0.99834,0.0,0.28543]
[1779111816035,49.25,76847.37,0.0,-0.99831,0.0,0.29069]
[1779111816781,49.25,76847.37,0.0,-0.99831,0.0,0.29069]
[1779111817040,49.25,76878.26,0.0,-0.99824,0.0,0.30097]
[1779111818045,49.25,76886.38,0.0,-0.99823,0.0,0.30372]
[1779111819052,49.25,76885.68,0.0,-0.99823,0.0,0.30349]
[1779111819769,49.25,76885.68,0.0,-0.99823,0.0,0.30349]
[1779111820060,49.25,76882.64,0.0,-0.99823,0.0,0.30245]
[1779111821066,49.25,76878.2,0.0,-0.99824,0.0,0.30095]
[1779111823089,49.25,76882.63,0.0,-0.99823,0.0,0.30245]
[1779111824088,49.25,76886.58,0.0,-0.99823,0.0,0.30379]
[1779111825101,49.25,76883.71,0.0,-0.99823,0.0,0.30282]
[1779111826108,49.25,76888.06,0.0,-0.99822,0.0,0.3043]
[1779111827125,49.25,76895.85,0.0,-0.9982,0.0,0.30696]
[1779111827782,49.25,76895.85,0.0,-0.9982,0.0,0.30696]
[1779111828129,49.25,76933.38,0.0,-0.99812,0.0,0.32011]
[1779111829135,49.25,76969.21,0.0,-0.99804,0.0,0.33311]
[1779111829778,49.25,76969.21,0.0,-0.99804,0.0,0.33311]
[1779111830145,49.25,76990.56,0.0,-0.99799,0.0,0.34108]
[1779111831169,49.25,76990.56,0.0,-0.99799,0.0,0.34108]
[1779111831253,49.25,77002.46,0.0,-0.99796,0.0,0.34559]
[1779111831829,49.25,77002.46,0.0,-0.99796,0.0,0.34559]
[1779111832171,49.25,77006.19,0.0,-0.99795,0.0,0.34701]
[1779111834190,49.25,77000.05,0.0,-0.99796,0.0,0.34467]
[1779111836206,49.25,77023.37,0.0,-0.99791,0.0,0.35364]
[1779111836994,49.25,77023.37,0.0,-0.99791,0.0,0.35364]
[1779111837221,49.25,77043.5,0.0,-0.99786,0.0,0.36154]
[1779111838227,49.25,77045.24,0.0,-0.99785,0.0,0.36223]
[1779111839234,49.25,77039.17,0.0,-0.99787,0.0,0.35983]
[1779111840242,49.25,77043.27,0.0,-0.99786,0.0,0.36145]
[1779111840786,49.25,77043.27,0.0,-0.99786,0.0,0.36145]
[1779111841249,49.25,77063.1,0.0,-0.9978,0.0,0.36939]
[1779111842256,49.25,77057.63,0.0,-0.99782,0.0,0.36718]
[1779111843271,49.25,77043.38,0.0,-0.99786,0.0,0.3615]
[1779111844273,49.25,77044.5,0.0,-0.99785,0.0,0.36194]
[1779111844799,49.25,77044.5,0.0,-0.99785,0.0,0.36194]
[1779111846287,49.25,77031.03,0.0,-0.99789,0.0,0.35663]
[1779111847294,49.25,77020.33,0.0,-0.99791,0.0,0.35246]
[1779111848301,49.25,77004.4,0.0,-0.99795,0.0,0.34633]
[1779111849310,49.25,76997.68,0.0,-0.99797,0.0,0.34377]
[1779111850317,49.25,76990.88,0.0,-0.99799,0.0,0.3412]
[1779111851324,49.25,76985.98,0.0,-0.998,0.0,0.33935]
[1779111852331,49.25,76968.85,0.0,-0.99804,0.0,0.33298]
[1779111853338,49.25,76951.91,0.0,-0.99808,0.0,0.32678]
[1779111854345,49.25,76946.73,0.0,-0.99809,0.0,0.3249]
[1779111855352,49.25,76943.1,0.0,-0.9981,0.0,0.32359]
[1779111856004,49.25,76943.1,0.0,-0.9981,0.0,0.32359]
[1779111856359,49.25,76933.04,0.0,-0.99812,0.0,0.31999]
[1779111857366,49.25,76934.53,0.0,-0.99812,0.0,0.32052]
[1779111858374,49.25,76927.87,0.0,-0.99813,0.0,0.31815]
[1779111859387,49.25,76922.64,0.0,-0.99815,0.0,0.3163]
[1779111861396,49.25,76913.39,0.0,-0.99817,0.0,0.31305]
[1779111862403,49.25,76899.36,0.0,-0.9982,0.0,0.30817]
[1779111863410,49.25,76892.12,0.0,-0.99821,0.0,0.30568]
[1779111864417,49.25,76893.68,0.0,-0.99821,0.0,0.30622]
[1779111869176,49.25,76895.97,0.0,-0.9982,0.0,0.30701]
[1779111869308,49.25,76895.97,0.0,-0.9982,0.0,0.30701]
[1779111872473,49.25,76879.05,0.0,-0.99824,0.0,0.30066]
[1779111873480,49.25,76867.35,0.0,-0.99827,0.0,0.29674]
[1779111874487,49.25,76861.01,0.0,-0.99828,0.0,0.29463]
[1779111875814,49.25,76859.16,0.0,-0.99829,0.0,0.29401]
[1779111876061,49.25,76859.16,0.0,-0.99829,0.0,0.29401]
[1779111877508,49.25,76865.79,0.0,-0.99827,0.0,0.29622]
[1779111878515,49.25,76870.24,0.0,-0.99826,0.0,0.2977]
[1779111879523,49.25,76866.73,0.0,-0.99827,0.0,0.29653]
[1779111880529,49.25,76860.78,0.0,-0.99828,0.0,0.29455]
[1779111881536,49.25,76856.67,0.0,-0.99829,0.0,0.29319]
[1779111882543,49.25,76844.48,0.0,-0.99832,0.0,0.28919]
[1779111882820,49.25,76844.48,0.0,-0.99832,0.0,0.28919]
[1779111883554,49.25,76836.34,0.0,-0.99833,0.0,0.28654]
[1779111884561,49.25,76831.12,0.0,-0.99834,0.0,0.28485]
[1779111886178,49.25,76829.75,0.0,-0.99835,0.0,0.28441]
[1779111886308,49.25,76829.75,0.0,-0.99835,0.0,0.28441]
[1779111888434,49.25,76828.74,0.0,-0.99835,0.0,0.28409]
[1779111888590,49.25,76810.75,0.0,-0.99839,0.0,0.27836]
[1779111889597,49.25,76800.59,0.0,-0.99841,0.0,0.27517]
[1779111890604,49.25,76793.35,0.0,-0.99842,0.0,0.27291]
[1779111892366,49.25,76793.35,0.0,-0.99842,0.0,0.27291]
[1779111892466,49.25,76798.56,0.0,-0.99841,0.0,0.27453]
[1779111892618,49.25,76802.18,0.0,-0.9984,0.0,0.27566]
[1779111894632,49.25,76787.7,0.0,-0.99843,0.0,0.27116]
[1779111895639,49.25,76770.35,0.0,-0.99846,0.0,0.26586]
[1779111896646,49.25,76763.57,0.0,-0.99848,0.0,0.26381]
[1779111898455,49.25,76763.57,0.0,-0.99848,0.0,0.26381]
[1779111898497,49.25,76765.98,0.0,-0.99847,0.0,0.26454]
[1779111898660,49.25,76773.8,0.0,-0.99846,0.0,0.26691]
[1779111899667,49.25,76777.28,0.0,-0.99845,0.0,0.26797]
[1779111902053,49.25,76776.03,0.0,-0.99845,0.0,0.26758]
[1779111902242,49.25,76771.46,0.0,-0.99846,0.0,0.26619]
[1779111902696,49.25,76752.2,0.0,-0.9985,0.0,0.2604]
[1779111903802,49.25,76744.64,0.0,-0.99851,0.0,0.25816]
[1779111904738,49.25,76739.78,0.0,-0.99852,0.0,0.25673]
[1779111906073,49.25,76739.78,0.0,-0.99852,0.0,0.25673]
[1779111906184,49.25,76721.79,0.0,-0.99855,0.0,0.25149]
[1779111906752,49.25,76713.42,0.0,-0.99857,0.0,0.24908]
[1779111907759,49.25,76681.32,0.0,-0.99862,0.0,0.24003]
[1779111908766,49.25,76671.99,0.0,-0.99864,0.0,0.23746]
[1779111909774,49.25,76670.45,0.0,-0.99864,0.0,0.23704]
[1779111910781,49.25,76668.11,0.0,-0.99865,0.0,0.2364]
[1779111913806,49.25,76673.45,0.0,-0.99864,0.0,0.23786]
[1779111914813,49.25,76677.07,0.0,-0.99863,0.0,0.23886]
[1779111915820,49.25,76668.6,0.0,-0.99865,0.0,0.23653]
[1779111916828,49.25,76671.6,0.0,-0.99864,0.0,0.23735]
[1779111917834,49.25,76681.94,0.0,-0.99862,0.0,0.24021]
[1779111918841,49.25,76691.31,0.0,-0.99861,0.0,0.24282]
[1779111919848,49.25,76697.28,0.0,-0.9986,0.0,0.24449]
[1779111921862,49.25,76702.33,0.0,-0.99859,0.0,0.24592]
[1779111923130,49.25,76702.33,0.0,-0.99859,0.0,0.24592]
[1779111923173,49.25,76713.68,0.0,-0.99857,0.0,0.24915]
[1779111923891,49.25,76737.11,0.0,-0.99853,0.0,0.25594]
[1779111924896,49.25,76756.8,0.0,-0.99849,0.0,0.26178]
[1779111925906,49.25,76765.59,0.0,-0.99847,0.0,0.26442]
[1779111926751,49.25,76765.59,0.0,-0.99847,0.0,0.26442]
[1779111926911,49.25,76765.96,0.0,-0.99847,0.0,0.26453]
[1779111927918,49.25,76762.81,0.0,-0.99848,0.0,0.26358]
[1779111932957,49.25,76755.81,0.0,-0.99849,0.0,0.26097]
[1779111933963,49.25,76750.67,0.0,-0.9985,0.0,0.25944]
[1779111934970,49.25,76747.27,0.0,-0.99851,0.0,0.25843]
[1779111935981,49.25,76752.26,0.0,-0.9985,0.0,0.25991]
[1779111936988,49.25,76755.73,0.0,-0.99849,0.0,0.26095]
[1779111939002,49.25,76764.67,0.0,-0.99848,0.0,0.26363]
[1779111941017,49.25,76761.13,0.0,-0.99848,0.0,0.26256]
[1779111943034,49.25,76781.79,0.0,-0.99845,0.0,0.26882]
[1779111944042,49.25,76799.44,0.0,-0.99841,0.0,0.27428]
[1779111945050,49.25,76809.16,0.0,-0.99839,0.0,0.27732]
[1779111946058,49.25,76814.1,0.0,-0.99838,0.0,0.27888]
[1779111947065,49.25,76831.67,0.0,-0.99835,0.0,0.28448]
[1779111948080,49.25,76842.63,0.0,-0.99832,0.0,0.28803]
[1779111949082,49.25,76856.77,0.0,-0.99829,0.0,0.29266]
[1779111950090,49.25,76867.25,0.0,-0.99827,0.0,0.29614]
[1779111951099,49.25,76877.0,0.0,-0.99825,0.0,0.2994]
[1779111952106,49.25,76880.13,0.0,-0.99825,0.0,0.30046]
[1779111954120,49.25,76888.81,0.0,-0.99823,0.0,0.3034]
[1779111955127,49.25,76898.94,0.0,-0.9982,0.0,0.30687]
[1779111956134,49.25,76897.64,0.0,-0.99821,0.0,0.30642]
[1779111957768,49.25,76899.3,0.0,-0.9982,0.0,0.30699]
[1779111958148,49.25,76917.14,0.0,-0.99816,0.0,0.31318]
[1779111959156,49.25,76925.56,0.0,-0.99815,0.0,0.31614]
[1779111960163,49.25,76917.58,0.0,-0.99816,0.0,0.31334]
[1779111961331,49.25,76902.54,0.0,-0.9982,0.0,0.30811]
[1779111961850,49.25,76902.54,0.0,-0.9982,0.0,0.30811]
[1779111962178,49.25,76897.86,0.0,-0.99821,0.0,0.3065]
[1779111963198,49.25,76893.79,0.0,-0.99822,0.0,0.3051]
[1779111964210,49.25,76896.01,0.0,-0.99821,0.0,0.30586]
[1779111965216,49.25,76907.16,0.0,-0.99819,0.0,0.30971]
[1779111965847,49.25,76907.16,0.0,-0.99819,0.0,0.30971]
[1779111966223,49.25,76908.51,0.0,-0.99818,0.0,0.31017]
[1779111967230,49.25,76900.85,0.0,-0.9982,0.0,0.30752]
[1779111968712,49.25,76900.85,0.0,-0.9982,0.0,0.30752]
[1779111968237,49.25,76900.34,0.0,-0.9982,0.0,0.30735]
[1779111969130,49.25,76900.34,0.0,-0.9982,0.0,0.30735]
[1779111969246,49.25,76847.29,0.0,-0.99831,0.0,0.28955]
[1779111970307,49.25,76800.88,0.0,-0.99841,0.0,0.27473]
[1779111971273,49.25,76807.92,0.0,-0.99839,0.0,0.27693]
[1779111972586,49.25,76807.92,0.0,-0.99839,0.0,0.27693]
[1779111972589,49.25,76805.63,0.0,-0.9984,0.0,0.27621]
[1779111974293,49.25,76800.28,0.0,-0.99841,0.0,0.27454]
[1779111974824,49.25,76800.28,0.0,-0.99841,0.0,0.27454]
[1779111975300,49.25,76796.59,0.0,-0.99842,0.0,0.27339]
[1779111980335,49.25,76790.59,0.0,-0.99843,0.0,0.27153]
[1779111981343,49.25,76796.3,0.0,-0.99842,0.0,0.2733]
[1779111982349,49.25,76804.68,0.0,-0.9984,0.0,0.27591]
[1779111983356,49.25,76810.94,0.0,-0.99839,0.0,0.27788]
[1779111984363,49.25,76805.46,0.0,-0.9984,0.0,0.27616]
[1779111985370,49.25,76802.73,0.0,-0.9984,0.0,0.2753]
[1779111986377,49.25,76798.66,0.0,-0.99841,0.0,0.27403]
[1779111989401,49.25,76794.27,0.0,-0.99842,0.0,0.27267]
[1779111991418,49.25,76785.58,0.0,-0.99844,0.0,0.26946]
[1779111992424,49.25,76785.79,0.0,-0.99844,0.0,0.26953]
[1779111993431,49.25,76790.35,0.0,-0.99843,0.0,0.27093]
[1779111994438,49.25,76793.66,0.0,-0.99843,0.0,0.27195]
[1779111995445,49.25,76796.29,0.0,-0.99842,0.0,0.27277]
[1779111996452,49.25,76801.91,0.0,-0.99841,0.0,0.27452]
[1779111997462,49.25,76806.78,0.0,-0.9984,0.0,0.27604]
[1779111998469,49.25,76808.97,0.0,-0.9984,0.0,0.27673]
[1779112000484,49.25,76813.97,0.0,-0.99839,0.0,0.2783]
[1779112000821,49.25,76813.97,0.0,-0.99839,0.0,0.2783]
[1779112001490,49.25,76816.54,0.0,-0.99838,0.0,0.27911]
[1779112002497,49.25,76821.91,0.0,-0.99837,0.0,0.28082]
[1779112003504,49.25,76817.44,0.0,-0.99838,0.0,0.2794]
[1779112005519,49.25,76812.64,0.0,-0.99839,0.0,0.27788]
[1779112007532,49.25,76808.59,0.0,-0.9984,0.0,0.27661]
[1779112008818,49.25,76810.37,0.0,-0.99839,0.0,0.27717]
[1779112009546,49.25,76810.32,0.0,-0.99839,0.0,0.27715]
[1779112010554,49.25,76818.42,0.0,-0.99838,0.0,0.27971]
[1779112011560,49.25,76825.54,0.0,-0.99836,0.0,0.28198]
[1779112012567,49.25,76823.52,0.0,-0.99837,0.0,0.28133]
[1779112012813,49.25,76823.52,0.0,-0.99837,0.0,0.28133]
[1779112013583,49.25,76824.67,0.0,-0.99836,0.0,0.2817]
[1779112014582,49.25,76832.48,0.0,-0.99835,0.0,0.2842]
[1779112014814,49.25,76832.48,0.0,-0.99835,0.0,0.2842]
[1779112015589,49.25,76835.48,0.0,-0.99834,0.0,0.28517]
[1779112016597,49.25,76831.69,0.0,-0.99835,0.0,0.28395]
[1779112018611,49.25,76829.53,0.0,-0.99835,0.0,0.28325]
[1779112022639,49.25,76836.14,0.0,-0.99834,0.0,0.28538]
[1779112023646,49.25,76839.83,0.0,-0.99833,0.0,0.28657]
[1779112024653,49.25,76845.98,0.0,-0.99832,0.0,0.28857]
[1779112024814,49.25,76845.98,0.0,-0.99832,0.0,0.28857]
[1779112025660,49.25,76848.34,0.0,-0.99832,0.0,0.28934]
[1779112026667,49.25,76845.91,0.0,-0.99832,0.0,0.28855]
[1779112029688,49.25,76851.08,0.0,-0.99831,0.0,0.29024]
[1779112030700,49.25,76854.85,0.0,-0.9983,0.0,0.29147]
[1779112031707,49.25,76848.77,0.0,-0.99831,0.0,0.28948]
[1779112032714,49.25,76840.06,0.0,-0.99833,0.0,0.28665]
[1779112033746,49.25,76840.06,0.0,-0.99833,0.0,0.28665]
[1779112033808,49.25,76829.7,0.0,-0.99835,0.0,0.28331]
[1779112034728,49.25,76823.44,0.0,-0.99837,0.0,0.28131]
[1779112034813,49.25,76823.44,0.0,-0.99837,0.0,0.28131]
[1779112035740,49.25,76814.17,0.0,-0.99838,0.0,0.27836]
[1779112036747,49.25,76813.29,0.0,-0.99839,0.0,0.27809]
[1779112037754,49.25,76820.88,0.0,-0.99837,0.0,0.28049]
[1779112038761,49.25,76828.76,0.0,-0.99836,0.0,0.28301]
[1779112039768,49.25,76829.4,0.0,-0.99835,0.0,0.28321]
[1779112040775,49.25,76837.54,0.0,-0.99834,0.0,0.28583]
[1779112041782,49.25,76856.78,0.0,-0.9983,0.0,0.29211]
[1779112042789,49.25,76864.16,0.0,-0.99828,0.0,0.29455]
[1779112043807,49.25,76872.11,0.0,-0.99827,0.0,0.2972]
[1779112044803,49.25,76880.02,0.0,-0.99825,0.0,0.29985]
[1779112045811,49.25,76891.41,0.0,-0.99822,0.0,0.30371]
[1779112046823,49.25,76891.41,0.0,-0.99822,0.0,0.30371]
[1779112046869,49.25,76889.46,0.0,-0.99823,0.0,0.30305]
[1779112047828,49.25,76883.38,0.0,-0.99824,0.0,0.30099]
[1779112048836,49.25,76877.13,0.0,-0.99826,0.0,0.29888]
[1779112049843,49.25,76880.36,0.0,-0.99825,0.0,0.29997]
[1779112050850,49.25,76890.61,0.0,-0.99823,0.0,0.30344]
[1779112051857,49.25,76898.05,0.0,-0.99821,0.0,0.3054]
[1779112052867,49.25,76901.36,0.0,-0.99821,0.0,0.30654]
[1779112053874,49.25,76906.08,0.0,-0.9982,0.0,0.30816]
[1779112055888,49.25,76904.36,0.0,-0.9982,0.0,0.30757]
[1779112056895,49.25,76898.78,0.0,-0.99821,0.0,0.30565]
[1779112057902,49.25,76895.09,0.0,-0.99822,0.0,0.30439]
[1779112059919,49.25,76896.56,0.0,-0.99822,0.0,0.30489]
[1779112062939,49.25,76894.18,0.0,-0.99822,0.0,0.30408]
[1779112067981,49.25,76896.08,0.0,-0.99822,0.0,0.30473]
[1779112069995,49.25,76893.06,0.0,-0.99822,0.0,0.3037]
[1779112071002,49.25,76895.64,0.0,-0.99822,0.0,0.30458]
[1779112072810,49.25,76895.64,0.0,-0.99822,0.0,0.30458]
[1779112072012,49.25,76902.6,0.0,-0.9982,0.0,0.30697]
[1779112073017,49.25,76907.3,0.0,-0.99819,0.0,0.30859]
[1779112076038,49.25,76904.25,0.0,-0.9982,0.0,0.30753]
[1779112077046,49.25,76909.68,0.0,-0.99819,0.0,0.30941]
[1779112078053,49.25,76926.08,0.0,-0.99815,0.0,0.31514]
[1779112079060,49.25,76928.07,0.0,-0.99815,0.0,0.31584]
[1779112080780,49.25,76928.07,0.0,-0.99815,0.0,0.31584]
[1779112080807,49.25,76929.43,0.0,-0.99814,0.0,0.31632]
[1779112085104,49.25,76941.28,0.0,-0.99812,0.0,0.32053]
[1779112086116,49.25,76947.0,0.0,-0.9981,0.0,0.32258]
[1779112087123,49.25,76943.42,0.0,-0.99811,0.0,0.32129]
[1779112088808,49.25,76943.42,0.0,-0.99811,0.0,0.32129]
[1779112088827,49.25,76944.73,0.0,-0.99811,0.0,0.32176]
[1779112089624,49.25,76947.69,0.0,-0.9981,0.0,0.32282]
[1779112090144,49.25,76955.66,0.0,-0.99808,0.0,0.3257]
[1779112090895,49.25,76955.66,0.0,-0.99808,0.0,0.3257]
[1779112091152,49.25,76956.95,0.0,-0.99808,0.0,0.32617]
[1779112093166,49.25,76969.87,0.0,-0.99805,0.0,0.33088]
[1779112094173,49.25,76974.98,0.0,-0.99804,0.0,0.33277]
[1779112095182,49.25,76962.59,0.0,-0.99807,0.0,0.32822]
[1779112096189,49.25,76950.43,0.0,-0.9981,0.0,0.32381]
[1779112097196,49.25,76952.75,0.0,-0.99809,0.0,0.32465]
[1779112098656,49.25,76952.75,0.0,-0.99809,0.0,0.32465]
[1779112098754,49.25,76949.96,0.0,-0.9981,0.0,0.32364]
[1779112099452,49.25,76949.96,0.0,-0.9981,0.0,0.32364]
[1779112099560,49.25,76949.96,0.0,-0.9981,0.0,0.32364]
[1779112099619,49.25,76951.19,0.0,-0.99809,0.0,0.32409]
[1779112102501,49.25,76949.92,0.0,-0.9981,0.0,0.32363]
[1779112102809,49.25,76949.92,0.0,-0.9981,0.0,0.32363]
[1779112102816,49.25,76950.43,0.0,-0.9981,0.0,0.32381]
[1779112103596,49.25,76950.43,0.0,-0.9981,0.0,0.32381]
[1779112103810,49.25,76950.43,0.0,-0.9981,0.0,0.32381]
[1779112107065,49.25,76951.12,0.0,-0.99809,0.0,0.32406]
[1779112107121,49.25,76951.12,0.0,-0.99809,0.0,0.32406]
[1779112107266,49.25,76957.35,0.0,-0.99808,0.0,0.32631]
[1779112109280,49.25,76950.23,0.0,-0.9981,0.0,0.32374]
[1779112110287,49.25,76940.41,0.0,-0.99812,0.0,0.32022]
[1779112111294,49.25,76942.32,0.0,-0.99812,0.0,0.3203]
[1779112112501,49.25,76942.32,0.0,-0.99812,0.0,0.3203]
[1779112112563,49.25,76942.32,0.0,-0.99812,0.0,0.3203]
[1779112113308,49.25,76937.3,0.0,-0.99813,0.0,0.31851]
[1779112114315,49.25,76934.53,0.0,-0.99814,0.0,0.31753]
[1779112115322,49.25,76928.64,0.0,-0.99815,0.0,0.31545]
[1779112116010,49.25,76928.64,0.0,-0.99815,0.0,0.31545]
[1779112116059,49.25,76928.64,0.0,-0.99815,0.0,0.31545]
[1779112116329,49.25,76925.41,0.0,-0.99816,0.0,0.31431]
[1779112118343,49.25,76930.34,0.0,-0.99815,0.0,0.31605]
[1779112119350,49.25,76935.82,0.0,-0.99813,0.0,0.31798]
[1779112121248,49.25,76936.79,0.0,-0.99813,0.0,0.31833]
[1779112121308,49.25,76936.79,0.0,-0.99813,0.0,0.31833]
[1779112121364,49.25,76939.62,0.0,-0.99812,0.0,0.31934]
[1779112123508,49.25,76938.29,0.0,-0.99813,0.0,0.31886]
[1779112123566,49.25,76938.29,0.0,-0.99813,0.0,0.31886]
[1779112123609,49.25,76933.16,0.0,-0.99814,0.0,0.31704]
[1779112124567,49.25,76933.16,0.0,-0.99814,0.0,0.31704]
[1779112124818,49.25,76933.16,0.0,-0.99814,0.0,0.31704]
[1779112124570,49.25,76926.89,0.0,-0.99815,0.0,0.31483]
[1779112125393,49.25,76925.02,0.0,-0.99816,0.0,0.31417]
[1779112126399,49.25,76917.02,0.0,-0.99818,0.0,0.31137]
[1779112127406,49.25,76905.63,0.0,-0.9982,0.0,0.30743]
[1779112128413,49.25,76900.07,0.0,-0.99821,0.0,0.30552]
[1779112129420,49.25,76897.87,0.0,-0.99822,0.0,0.30476]
[1779112132442,49.25,76893.97,0.0,-0.99823,0.0,0.30343]
[1779112133160,49.25,76893.97,0.0,-0.99823,0.0,0.30343]
[1779112133308,49.25,76893.97,0.0,-0.99823,0.0,0.30343]
[1779112133448,49.25,76896.87,0.0,-0.99822,0.0,0.30442]
[1779112134455,49.25,76898.43,0.0,-0.99822,0.0,0.30496]
[1779112135462,49.25,76910.2,0.0,-0.99819,0.0,0.30901]
[1779112136469,49.25,76920.69,0.0,-0.99817,0.0,0.31265]
[1779112137476,49.25,76921.49,0.0,-0.99817,0.0,0.31293]
[1779112138483,49.25,76920.08,0.0,-0.99817,0.0,0.31244]
[1779112139528,49.25,76920.08,0.0,-0.99817,0.0,0.31244]
[1779112139689,49.25,76920.08,0.0,-0.99817,0.0,0.31244]
[1779112139790,49.25,76916.61,0.0,-0.99818,0.0,0.31123]
[1779112140497,49.25,76908.62,0.0,-0.99819,0.0,0.30846]
[1779112141482,49.25,76908.62,0.0,-0.99819,0.0,0.30846]
[1779112141565,49.25,76908.62,0.0,-0.99819,0.0,0.30846]
[1779112141614,49.25,76911.28,0.0,-0.99819,0.0,0.30938]
[1779112142172,49.25,76911.28,0.0,-0.99819,0.0,0.30938]
[1779112142316,49.25,76911.28,0.0,-0.99819,0.0,0.30938]
[1779112142511,49.25,76917.42,0.0,-0.99817,0.0,0.31151]
[1779112143518,49.25,76928.52,0.0,-0.99815,0.0,0.3154]
[1779112144525,49.25,76933.42,0.0,-0.99814,0.0,0.31713]
[1779112145532,49.25,76931.75,0.0,-0.99814,0.0,0.31654]
[1779112146567,49.25,76933.6,0.0,-0.99814,0.0,0.3172]
[1779112147547,49.25,76927.08,0.0,-0.99815,0.0,0.3149]
[1779112148554,49.25,76922.23,0.0,-0.99816,0.0,0.31319]
[1779112149906,49.25,76927.91,0.0,-0.99815,0.0,0.31519]
[1779112150568,49.25,76932.02,0.0,-0.99814,0.0,0.31664]
[1779112151192,49.25,76932.02,0.0,-0.99814,0.0,0.31664]
[1779112151312,49.25,76932.02,0.0,-0.99814,0.0,0.31664]
[1779112153315,49.25,76933.24,0.0,-0.99814,0.0,0.31707]
[1779112153589,49.25,76934.43,0.0,-0.99814,0.0,0.31749]
[1779112154596,49.25,76941.3,0.0,-0.99812,0.0,0.31993]
[1779112155603,49.25,76947.22,0.0,-0.99811,0.0,0.32205]
[1779112156610,49.25,76950.39,0.0,-0.9981,0.0,0.32319]
[1779112159631,49.25,76945.93,0.0,-0.99811,0.0,0.32159]
[1779112160903,49.25,76945.93,0.0,-0.99811,0.0,0.32159]
[1779112160638,49.25,76949.2,0.0,-0.9981,0.0,0.32276]
[1779112161058,49.25,76949.2,0.0,-0.9981,0.0,0.32276]
[1779112163659,49.25,76946.0,0.0,-0.99811,0.0,0.32161]
[1779112164666,49.25,76950.4,0.0,-0.9981,0.0,0.3232]
[1779112166537,49.25,76948.08,0.0,-0.99811,0.0,0.32236]
[1779112166560,49.25,76948.08,0.0,-0.99811,0.0,0.32236]
[1779112168697,49.25,76940.17,0.0,-0.99812,0.0,0.31953]
[1779112170708,49.25,76945.55,0.0,-0.99811,0.0,0.32145]
[1779112171331,49.25,76945.55,0.0,-0.99811,0.0,0.32145]
[1779112171559,49.25,76945.55,0.0,-0.99811,0.0,0.32145]
[1779112172722,49.25,76950.19,0.0,-0.9981,0.0,0.32251]
[1779112173729,49.25,76956.34,0.0,-0.99809,0.0,0.32473]
[1779112174049,49.25,76956.34,0.0,-0.99809,0.0,0.32473]
[1779112174064,49.25,76956.34,0.0,-0.99809,0.0,0.32473]
[1779112176781,49.25,76957.23,0.0,-0.99809,0.0,0.32505]
[1779112176808,49.25,76957.23,0.0,-0.99809,0.0,0.32505]
[1779112176883,49.25,76958.09,0.0,-0.99809,0.0,0.32536]
[1779112179771,49.25,76952.31,0.0,-0.9981,0.0,0.32328]
[1779112181786,49.25,76941.43,0.0,-0.99812,0.0,0.31938]
[1779112182792,49.25,76931.84,0.0,-0.99815,0.0,0.31598]
[1779112183799,49.25,76923.35,0.0,-0.99816,0.0,0.313]
[1779112184806,49.25,76921.06,0.0,-0.99817,0.0,0.3122]
[1779112185462,49.25,76921.06,0.0,-0.99817,0.0,0.3122]
[1779112185560,49.25,76921.06,0.0,-0.99817,0.0,0.3122]
[1779112188987,49.25,76919.23,0.0,-0.99817,0.0,0.31156]
[1779112189061,49.25,76919.23,0.0,-0.99817,0.0,0.31156]
[1779112189275,49.25,76919.23,0.0,-0.99817,0.0,0.31156]
[1779112189314,49.25,76919.23,0.0,-0.99817,0.0,0.31156]
[1779112189842,49.25,76919.34,0.0,-0.99817,0.0,0.31159]
[1779112190848,49.25,76916.48,0.0,-0.99818,0.0,0.3106]
[1779112191855,49.25,76913.42,0.0,-0.99819,0.0,0.30954]
[1779112193869,49.25,76906.28,0.0,-0.9982,0.0,0.30707]
[1779112194876,49.25,76902.88,0.0,-0.99821,0.0,0.3059]
[1779112195883,49.25,76900.1,0.0,-0.99822,0.0,0.30495]
[1779112196890,49.25,76894.4,0.0,-0.99823,0.0,0.303]
[1779112197930,49.25,76894.4,0.0,-0.99823,0.0,0.303]
[1779112197957,49.25,76898.66,0.0,-0.99822,0.0,0.30446]
[1779112198904,49.25,76894.63,0.0,-0.99823,0.0,0.30308]
[1779112200445,49.25,76892.64,0.0,-0.99823,0.0,0.30241]
[1779112200562,49.25,76892.64,0.0,-0.99823,0.0,0.30241]
[1779112200921,49.25,76895.3,0.0,-0.99823,0.0,0.30331]
[1779112202420,49.25,76895.47,0.0,-0.99823,0.0,0.30337]
[1779112202558,49.25,76895.47,0.0,-0.99823,0.0,0.30337]
[1779112204949,49.25,76905.64,0.0,-0.9982,0.0,0.30685]
[1779112205987,49.25,76912.63,0.0,-0.99819,0.0,0.30926]
[1779112206984,49.25,76923.96,0.0,-0.99816,0.0,0.31321]
[1779112207991,49.25,76923.15,0.0,-0.99816,0.0,0.31293]
[1779112210162,49.25,76922.31,0.0,-0.99817,0.0,0.31263]
[1779112210308,49.25,76922.31,0.0,-0.99817,0.0,0.31263]
[1779112212023,49.25,76918.29,0.0,-0.99818,0.0,0.31123]
[1779112213026,49.25,76918.29,0.0,-0.99818,0.0,0.31123]
[1779112213059,49.25,76918.29,0.0,-0.99818,0.0,0.31123]
[1779112213026,49.25,76914.78,0.0,-0.99818,0.0,0.31001]
[1779112215041,49.25,76903.43,0.0,-0.99821,0.0,0.30609]
[1779112216048,49.25,76896.25,0.0,-0.99822,0.0,0.30363]
[1779112216635,49.25,76896.25,0.0,-0.99822,0.0,0.30363]
[1779112216808,49.25,76896.25,0.0,-0.99822,0.0,0.30363]
[1779112218062,49.25,76889.22,0.0,-0.99824,0.0,0.30125]
[1779112219069,49.25,76880.81,0.0,-0.99826,0.0,0.29841]
[1779112220082,49.25,76879.03,0.0,-0.99826,0.0,0.29781]
[1779112221087,49.25,76869.34,0.0,-0.99828,0.0,0.29458]
[1779112222094,49.25,76866.88,0.0,-0.99829,0.0,0.29377]
[1779112223101,49.25,76859.69,0.0,-0.9983,0.0,0.29139]
[1779112224108,49.25,76859.09,0.0,-0.9983,0.0,0.2912]
[1779112225118,49.25,76865.5,0.0,-0.99829,0.0,0.29331]
[1779112226122,49.25,76870.12,0.0,-0.99828,0.0,0.29484]
[1779112229143,49.25,76865.33,0.0,-0.99829,0.0,0.29325]
[1779112231157,49.25,76880.32,0.0,-0.99826,0.0,0.29768]
[1779112232164,49.25,76892.17,0.0,-0.99824,0.0,0.30167]
[1779112233171,49.25,76898.08,0.0,-0.99822,0.0,0.30368]
[1779112234887,49.25,76898.08,0.0,-0.99822,0.0,0.30368]
[1779112235058,49.25,76898.08,0.0,-0.99822,0.0,0.30368]
[1779112236193,49.25,76904.35,0.0,-0.99821,0.0,0.30583]
[1779112237199,49.25,76915.6,0.0,-0.99819,0.0,0.30971]
[1779112238206,49.25,76918.0,0.0,-0.99818,0.0,0.31054]
[1779112239563,49.25,76918.0,0.0,-0.99818,0.0,0.31054]
[1779112239808,49.25,76918.0,0.0,-0.99818,0.0,0.31054]
[1779112245255,49.25,76915.02,0.0,-0.99819,0.0,0.30951]
[1779112247269,49.25,76924.25,0.0,-0.99817,0.0,0.31272]
[1779112248424,49.25,76934.86,0.0,-0.99814,0.0,0.31645]
[1779112249289,49.25,76945.95,0.0,-0.99812,0.0,0.32039]
[1779112250765,49.25,76945.95,0.0,-0.99812,0.0,0.32039]
[1779112250807,49.25,76945.95,0.0,-0.99812,0.0,0.32039]
[1779112250894,49.25,76946.35,0.0,-0.99812,0.0,0.32054]
[1779112251303,49.25,76952.81,0.0,-0.9981,0.0,0.32285]
[1779112252310,49.25,76955.73,0.0,-0.99809,0.0,0.3239]
[1779112254785,49.25,76955.26,0.0,-0.9981,0.0,0.32373]
[1779112254830,49.25,76971.5,0.0,-0.99806,0.0,0.32964]
[1779112255334,49.25,76984.64,0.0,-0.99803,0.0,0.33448]
[1779112256340,49.25,76977.23,0.0,-0.99804,0.0,0.33174]
[1779112257349,49.25,76967.9,0.0,-0.99807,0.0,0.32832]
[1779112258210,49.25,76967.9,0.0,-0.99807,0.0,0.32832]
[1779112258356,49.25,76965.5,0.0,-0.99807,0.0,0.32744]
[1779112260370,49.25,76970.38,0.0,-0.99806,0.0,0.32923]
[1779112261379,49.25,76977.55,0.0,-0.99804,0.0,0.33186]
[1779112262385,49.25,76982.04,0.0,-0.99803,0.0,0.33352]
[1779112264399,49.25,76984.66,0.0,-0.99803,0.0,0.33449]
[1779112266944,49.25,76986.98,0.0,-0.99802,0.0,0.33535]
[1779112267067,49.25,76986.98,0.0,-0.99802,0.0,0.33535]
[1779112272158,49.25,76985.26,0.0,-0.99803,0.0,0.33471]
[1779112271448,49.25,76974.34,0.0,-0.99805,0.0,0.33068]
[1779112272314,49.25,76974.34,0.0,-0.99805,0.0,0.33068]
[1779112272455,49.25,76972.3,0.0,-0.99806,0.0,0.32993]
[1779112273462,49.25,76975.99,0.0,-0.99805,0.0,0.33128]
[1779112274469,49.25,76981.99,0.0,-0.99803,0.0,0.3335]
[1779112275671,49.25,76981.99,0.0,-0.99803,0.0,0.3335]
[1779112275810,49.25,76981.99,0.0,-0.99803,0.0,0.3335]
[1779112275896,49.25,76984.1,0.0,-0.99803,0.0,0.33428]
[1779112276483,49.25,76977.88,0.0,-0.99804,0.0,0.33198]
[1779112277490,49.25,76970.79,0.0,-0.99806,0.0,0.32938]
[1779112278911,49.25,76970.79,0.0,-0.99806,0.0,0.32938]
[1779112279058,49.25,76970.79,0.0,-0.99806,0.0,0.32938]
[1779112280977,49.25,76972.14,0.0,-0.99806,0.0,0.32987]
[1779112281060,49.25,76972.14,0.0,-0.99806,0.0,0.32987]
[1779112281160,49.25,76969.06,0.0,-0.99806,0.0,0.32874]
[1779112285048,49.25,76967.81,0.0,-0.99807,0.0,0.32829]
[1779112285059,49.25,76967.81,0.0,-0.99807,0.0,0.32829]
[1779112286553,49.25,76962.41,0.0,-0.99808,0.0,0.32632]
[1779112290716,49.25,76963.04,0.0,-0.99808,0.0,0.32655]
[1779112290817,49.25,76963.04,0.0,-0.99808,0.0,0.32655]
[1779112290918,49.25,76960.59,0.0,-0.99808,0.0,0.32566]
[1779112292082,49.25,76960.59,0.0,-0.99808,0.0,0.32566]
[1779112292164,49.25,76957.4,0.0,-0.99809,0.0,0.3239]
[1779112292310,49.25,76957.4,0.0,-0.99809,0.0,0.3239]
[1779112297630,49.25,76961.88,0.0,-0.99808,0.0,0.32552]
[1779112298442,49.25,76961.88,0.0,-0.99808,0.0,0.32552]
[1779112298560,49.25,76961.88,0.0,-0.99808,0.0,0.32552]
[1779112299473,49.25,76962.11,0.0,-0.99808,0.0,0.3256]
[1779112299559,49.25,76962.11,0.0,-0.99808,0.0,0.3256]
[1779112299644,49.25,76962.65,0.0,-0.99808,0.0,0.3258]
[1779112302084,49.25,76960.27,0.0,-0.99809,0.0,0.32494]
[1779112302105,49.25,76957.27,0.0,-0.99809,0.0,0.32385]
[1779112302308,49.25,76957.27,0.0,-0.99809,0.0,0.32385]
[1779112306154,49.25,76958.22,0.0,-0.99809,0.0,0.3242]
[1779112306309,49.25,76958.4,0.0,-0.99809,0.0,0.32426]
[1779112306684,49.25,76958.4,0.0,-0.99809,0.0,0.32426]
[1779112306808,49.25,76958.4,0.0,-0.99809,0.0,0.32426]
[1779112306910,49.25,76956.14,0.0,-0.9981,0.0,0.32345]
[1779112307704,49.25,76951.54,0.0,-0.99811,0.0,0.32179]
[1779112308707,49.25,76940.98,0.0,-0.99813,0.0,0.31802]
[1779112309714,49.25,76934.92,0.0,-0.99815,0.0,0.31588]
[1779112310309,49.25,76934.92,0.0,-0.99815,0.0,0.31588]
[1779112310559,49.25,76934.92,0.0,-0.99815,0.0,0.31588]
[1779112311165,49.25,76934.92,0.0,-0.99815,0.0,0.31588]
[1779112311314,49.25,76934.98,0.0,-0.99815,0.0,0.3159]
[1779112311728,49.25,76934.08,0.0,-0.99815,0.0,0.31558]
[1779112314762,49.25,76928.8,0.0,-0.99816,0.0,0.31372]
[1779112315756,49.25,76921.23,0.0,-0.99818,0.0,0.31108]
[1779112316763,49.25,76920.96,0.0,-0.99818,0.0,0.31098]
[1779112318778,49.25,76925.42,0.0,-0.99817,0.0,0.31254]
[1779112319626,49.25,76925.42,0.0,-0.99817,0.0,0.31254]
[1779112319810,49.25,76925.42,0.0,-0.99817,0.0,0.31254]
[1779112321800,49.25,76930.43,0.0,-0.99816,0.0,0.3143]
[1779112322701,49.25,76930.43,0.0,-0.99816,0.0,0.3143]
[1779112322812,49.25,76930.43,0.0,-0.99816,0.0,0.3143]
[1779112323817,49.25,76938.07,0.0,-0.99814,0.0,0.31699]
[1779112324942,49.25,76938.07,0.0,-0.99814,0.0,0.31699]
[1779112325064,49.25,76938.07,0.0,-0.99814,0.0,0.31699]
[1779112325159,49.25,76942.75,0.0,-0.99813,0.0,0.31865]
[1779112327662,49.25,76942.82,0.0,-0.99813,0.0,0.31868]
[1779112327809,49.25,76942.82,0.0,-0.99813,0.0,0.31868]
[1779112330955,49.25,76941.6,0.0,-0.99813,0.0,0.31824]
[1779112331061,49.25,76941.6,0.0,-0.99813,0.0,0.31824]
[1779112331134,49.25,76933.75,0.0,-0.99815,0.0,0.31547]
[1779112331876,49.25,76924.05,0.0,-0.99817,0.0,0.31206]
[1779112332813,49.25,76924.05,0.0,-0.99817,0.0,0.31206]
[1779112333061,49.25,76924.05,0.0,-0.99817,0.0,0.31206]
[1779112333066,49.25,76922.33,0.0,-0.99817,0.0,0.31146]
[1779112333890,49.25,76915.4,0.0,-0.99819,0.0,0.30905]
[1779112334897,49.25,76920.37,0.0,-0.99818,0.0,0.31078]
[1779112335763,49.25,76920.37,0.0,-0.99818,0.0,0.31078]
[1779112335807,49.25,76920.37,0.0,-0.99818,0.0,0.31078]
[1779112335904,49.25,76925.29,0.0,-0.99817,0.0,0.31249]
[1779112336912,49.25,76931.7,0.0,-0.99815,0.0,0.31474]
[1779112337726,49.25,76931.7,0.0,-0.99815,0.0,0.31474]
[1779112337809,49.25,76931.7,0.0,-0.99815,0.0,0.31474]
[1779112337919,49.25,76936.58,0.0,-0.99814,0.0,0.31646]
[1779112338926,49.25,76938.94,0.0,-0.99814,0.0,0.3173]
[1779112339933,49.25,76943.82,0.0,-0.99813,0.0,0.31903]
[1779112340940,49.25,76948.72,0.0,-0.99811,0.0,0.32078]
[1779112341834,49.25,76948.72,0.0,-0.99811,0.0,0.32078]
[1779112342058,49.25,76948.72,0.0,-0.99811,0.0,0.32078]
[1779112342149,49.25,76947.15,0.0,-0.99812,0.0,0.32022]
[1779112345104,49.25,76949.73,0.0,-0.99811,0.0,0.32114]
[1779112345975,49.25,76965.55,0.0,-0.99808,0.0,0.32685]
[1779112346982,49.25,76972.73,0.0,-0.99806,0.0,0.32947]
[1779112347989,49.25,76971.0,0.0,-0.99806,0.0,0.32884]
[1779112348996,49.25,76976.78,0.0,-0.99805,0.0,0.33096]
[1779112350199,49.25,76976.78,0.0,-0.99805,0.0,0.33096]
[1779112350308,49.25,76976.64,0.0,-0.99805,0.0,0.33091]
[1779112352017,49.25,76980.08,0.0,-0.99804,0.0,0.33155]
[1779112353202,49.25,76980.08,0.0,-0.99804,0.0,0.33155]
[1779112353308,49.25,76979.69,0.0,-0.99805,0.0,0.33141]
[1779112354031,49.25,76982.01,0.0,-0.99804,0.0,0.33227]
[1779112355867,49.25,76980.32,0.0,-0.99804,0.0,0.33164]
[1779112355967,49.25,76980.32,0.0,-0.99804,0.0,0.33164]
[1779112356046,49.25,76976.82,0.0,-0.99805,0.0,0.33036]
[1779112357052,49.25,76970.36,0.0,-0.99807,0.0,0.32799]
[1779112358117,49.25,76970.36,0.0,-0.99807,0.0,0.32799]
[1779112358219,49.25,76970.83,0.0,-0.99807,0.0,0.32816]
[1779112358309,49.25,76970.83,0.0,-0.99807,0.0,0.32816]
[1779112359464,49.25,76969.0,0.0,-0.99807,0.0,0.3275]
[1779112359560,49.25,76969.0,0.0,-0.99807,0.0,0.3275]
[1779112360076,49.25,76966.02,0.0,-0.99808,0.0,0.32641]
[1779112361080,49.25,76955.91,0.0,-0.9981,0.0,0.32276]
[1779112361458,49.25,76955.91,0.0,-0.9981,0.0,0.32276]
[1779112361565,49.25,76955.91,0.0,-0.9981,0.0,0.32276]
[1779112362087,49.25,76959.9,0.0,-0.99809,0.0,0.3242]
[1779112363122,49.25,76959.9,0.0,-0.99809,0.0,0.3242]
[1779112363150,49.25,76958.9,0.0,-0.99809,0.0,0.32383]
[1779112363308,49.25,76958.9,0.0,-0.99809,0.0,0.32383]
[1779112369136,49.25,76964.26,0.0,-0.99808,0.0,0.32577]
[1779112370143,49.25,76966.87,0.0,-0.99808,0.0,0.32672]
[1779112370806,49.25,76966.87,0.0,-0.99808,0.0,0.32672]
[1779112371058,49.25,76966.87,0.0,-0.99808,0.0,0.32672]
[1779112371150,49.25,76965.39,0.0,-0.99808,0.0,0.32618]
[1779112372157,49.25,76960.99,0.0,-0.99809,0.0,0.32459]
[1779112375178,49.25,76953.55,0.0,-0.99811,0.0,0.32191]
[1779112378199,49.25,76951.91,0.0,-0.99811,0.0,0.32132]
[1779112379206,49.25,76946.31,0.0,-0.99812,0.0,0.31932]
[1779112382232,49.25,76948.67,0.0,-0.99812,0.0,0.32016]
[1779112383239,49.25,76962.52,0.0,-0.99809,0.0,0.32514]
[1779112384246,49.25,76974.17,0.0,-0.99806,0.0,0.32938]
[1779112385255,49.25,76973.27,0.0,-0.99806,0.0,0.32905]
[1779112388287,49.25,76969.7,0.0,-0.99807,0.0,0.32775]
[1779112389856,49.25,76967.71,0.0,-0.99807,0.0,0.32703]
[1779112390060,49.25,76967.71,0.0,-0.99807,0.0,0.32703]
[1779112390309,49.25,76971.06,0.0,-0.99807,0.0,0.32825]
[1779112391478,49.25,76973.89,0.0,-0.99806,0.0,0.32928]
[1779112392312,49.25,76973.89,0.0,-0.99806,0.0,0.32928]
[1779112392315,49.25,76978.54,0.0,-0.99805,0.0,0.33099]
[1779112394158,49.25,76978.54,0.0,-0.99805,0.0,0.33099]
[1779112394179,49.25,76982.95,0.0,-0.99804,0.0,0.33261]
[1779112394310,49.25,76982.95,0.0,-0.99804,0.0,0.33261]
[1779112394329,49.25,76988.69,0.0,-0.99802,0.0,0.33474]
[1779112396343,49.25,76997.26,0.0,-0.998,0.0,0.33793]
[1779112397350,49.25,77000.7,0.0,-0.998,0.0,0.33922]
[1779112399364,49.25,76998.23,0.0,-0.998,0.0,0.3383]
[1779112401378,49.25,77009.0,0.0,-0.99798,0.0,0.34235]
[1779112402386,49.25,77011.68,0.0,-0.99797,0.0,0.34337]
[1779112403575,49.25,77011.68,0.0,-0.99797,0.0,0.34337]
[1779112403811,49.25,77011.68,0.0,-0.99797,0.0,0.34337]
[1779112407421,49.25,77009.27,0.0,-0.99797,0.0,0.34246]
[1779112409435,49.25,77017.0,0.0,-0.99796,0.0,0.34539]
[1779112411227,49.25,77017.0,0.0,-0.99796,0.0,0.34539]
[1779112411310,49.25,77017.0,0.0,-0.99796,0.0,0.34539]
[1779112411229,49.25,77022.53,0.0,-0.99795,0.0,0.34687]
[1779112411449,49.25,77020.01,0.0,-0.99795,0.0,0.34591]
[1779112413463,49.25,77017.6,0.0,-0.99796,0.0,0.34499]
[1779112414632,49.25,77017.6,0.0,-0.99796,0.0,0.34499]
[1779112414808,49.25,77017.6,0.0,-0.99796,0.0,0.34499]
[1779112414868,49.25,77020.91,0.0,-0.99795,0.0,0.34625]
[1779112418498,49.25,77018.55,0.0,-0.99796,0.0,0.34535]
[1779112420128,49.25,77018.55,0.0,-0.99796,0.0,0.34535]
[1779112420188,49.25,77018.55,0.0,-0.99796,0.0,0.34535]
[1779112420310,49.25,77018.55,0.0,-0.99796,0.0,0.34535]
[1779112420281,49.25,77016.47,0.0,-0.99796,0.0,0.34455]
[1779112423929,49.25,77008.15,0.0,-0.99798,0.0,0.3414]
[1779112424542,49.25,77002.24,0.0,-0.998,0.0,0.33917]
[1779112425695,49.25,77002.24,0.0,-0.998,0.0,0.33917]
[1779112425808,49.25,77002.24,0.0,-0.998,0.0,0.33917]
[1779112425832,49.25,77002.24,0.0,-0.998,0.0,0.33917]
[1779112426067,49.25,77002.24,0.0,-0.998,0.0,0.33917]
[1779112426168,49.25,76999.48,0.0,-0.998,0.0,0.33814]
[1779112426556,49.25,77002.2,0.0,-0.998,0.0,0.33916]
[1779112428545,49.25,77003.63,0.0,-0.99799,0.0,0.33969]
[1779112428561,49.25,77003.63,0.0,-0.99799,0.0,0.33969]
[1779112428751,49.25,77003.63,0.0,-0.99799,0.0,0.33969]
[1779112428807,49.25,77003.63,0.0,-0.99799,0.0,0.33969]
[1779112428839,49.25,77004.58,0.0,-0.99799,0.0,0.34005]
[1779112432751,49.25,77005.14,0.0,-0.99799,0.0,0.34026]
[1779112432809,49.25,77005.14,0.0,-0.99799,0.0,0.34026]
[1779112432862,49.25,77005.14,0.0,-0.99799,0.0,0.34026]
[1779112433058,49.25,77005.14,0.0,-0.99799,0.0,0.34026]
[1779112433159,49.25,77004.87,0.0,-0.99799,0.0,0.34016]
[1779112434612,49.25,76998.81,0.0,-0.998,0.0,0.33789]
[1779112436263,49.25,76998.81,0.0,-0.998,0.0,0.33789]
[1779112436310,49.25,76998.81,0.0,-0.998,0.0,0.33789]
[1779112436281,49.25,76998.52,0.0,-0.998,0.0,0.33778]
[1779112436576,49.25,76998.52,0.0,-0.998,0.0,0.33778]
[1779112436809,49.25,76998.52,0.0,-0.998,0.0,0.33778]
[1779112436910,49.25,77008.43,0.0,-0.99798,0.0,0.3415]
[1779112437583,49.25,77008.43,0.0,-0.99798,0.0,0.3415]
[1779112437591,49.25,77008.43,0.0,-0.99798,0.0,0.3415]
[1779112437808,49.25,77008.43,0.0,-0.99798,0.0,0.3415]
[1779112437909,49.25,77012.37,0.0,-0.99797,0.0,0.343]
[1779112439260,49.25,77018.71,0.0,-0.99796,0.0,0.34541]
[1779112439647,49.25,77021.6,0.0,-0.99795,0.0,0.34651]
[1779112440654,49.25,77024.49,0.0,-0.99794,0.0,0.34762]
[1779112443675,49.25,77027.83,0.0,-0.99793,0.0,0.3489]
[1779112445448,49.25,77027.07,0.0,-0.99793,0.0,0.34861]
[1779112445561,49.25,77027.07,0.0,-0.99793,0.0,0.34861]
[1779112445798,49.25,77027.07,0.0,-0.99793,0.0,0.34861]
[1779112445809,49.25,77027.07,0.0,-0.99793,0.0,0.34861]
[1779112445905,49.25,77022.6,0.0,-0.99795,0.0,0.3469]
[1779112446699,49.25,77025.02,0.0,-0.99794,0.0,0.34782]
[1779112447705,49.25,77022.2,0.0,-0.99795,0.0,0.34674]
[1779112450730,49.25,77021.25,0.0,-0.99795,0.0,0.34638]
[1779112450808,49.25,77021.25,0.0,-0.99795,0.0,0.34638]
[1779112450840,49.25,77021.25,0.0,-0.99795,0.0,0.34638]
[1779112451059,49.25,77021.25,0.0,-0.99795,0.0,0.34638]
[1779112451106,49.25,77023.87,0.0,-0.99794,0.0,0.34738]
[1779112451733,49.25,77028.46,0.0,-0.99793,0.0,0.34915]
[1779112452986,49.25,77028.46,0.0,-0.99793,0.0,0.34915]
[1779112453056,49.25,77028.46,0.0,-0.99793,0.0,0.34915]
[1779112453063,49.25,77028.46,0.0,-0.99793,0.0,0.34915]
[1779112453308,49.25,77028.46,0.0,-0.99793,0.0,0.34915]
[1779112453157,49.25,77027.55,0.0,-0.99793,0.0,0.3488]
[1779112453747,49.25,77030.24,0.0,-0.99793,0.0,0.34983]
[1779112456469,49.25,77028.76,0.0,-0.99793,0.0,0.34926]
[1779112456559,49.25,77028.76,0.0,-0.99793,0.0,0.34926]
[1779112456571,49.25,77028.76,0.0,-0.99793,0.0,0.34926]
[1779112456810,49.25,77028.76,0.0,-0.99793,0.0,0.34926]
[1779112457027,49.25,77030.56,0.0,-0.99793,0.0,0.34996]
[1779112458782,49.25,77032.79,0.0,-0.99792,0.0,0.35082]
[1779112460758,49.25,77031.96,0.0,-0.99792,0.0,0.3505]
[1779112460810,49.25,77031.96,0.0,-0.99792,0.0,0.3505]
[1779112460855,49.25,77031.96,0.0,-0.99792,0.0,0.3505]
[1779112461061,49.25,77031.96,0.0,-0.99792,0.0,0.3505]
[1779112461159,49.25,77031.52,0.0,-0.99792,0.0,0.35033]
[1779112463240,49.25,77031.04,0.0,-0.99792,0.0,0.35014]
[1779112463309,49.25,77031.04,0.0,-0.99792,0.0,0.35014]
[1779112463285,49.25,77018.92,0.0,-0.99795,0.0,0.34549]
[1779112463751,49.25,77018.92,0.0,-0.99795,0.0,0.34549]
[1779112463809,49.25,77018.92,0.0,-0.99795,0.0,0.34549]
[1779112464588,49.25,77020.16,0.0,-0.99795,0.0,0.34596]
[1779112464667,49.25,77020.16,0.0,-0.99795,0.0,0.34596]
[1779112464809,49.25,77020.16,0.0,-0.99795,0.0,0.34596]
[1779112464825,49.25,77021.56,0.0,-0.99795,0.0,0.3465]
[1779112467152,49.25,77022.71,0.0,-0.99795,0.0,0.34694]
[1779112467199,49.25,77022.71,0.0,-0.99795,0.0,0.34694]
[1779112467310,49.25,77022.71,0.0,-0.99795,0.0,0.34694]
[1779112467253,49.25,77031.48,0.0,-0.99792,0.0,0.35031]
[1779112467846,49.25,77036.07,0.0,-0.99791,0.0,0.35209]
[1779112468853,49.25,77041.24,0.0,-0.9979,0.0,0.3541]
[1779112471080,49.25,77040.59,0.0,-0.9979,0.0,0.35385]
[1779112471309,49.25,77040.59,0.0,-0.9979,0.0,0.35385]
[1779112472233,49.25,77040.25,0.0,-0.99791,0.0,0.35306]
[1779112472312,49.25,77040.25,0.0,-0.99791,0.0,0.35306]
[1779112472241,49.25,77044.01,0.0,-0.9979,0.0,0.35453]
[1779112473178,49.25,77044.01,0.0,-0.9979,0.0,0.35453]
[1779112473227,49.25,77045.48,0.0,-0.99789,0.0,0.3551]
[1779112473888,49.25,77053.71,0.0,-0.99787,0.0,0.35834]
[1779112474895,49.25,77061.6,0.0,-0.99785,0.0,0.36146]
[1779112475902,49.25,77068.49,0.0,-0.99783,0.0,0.3642]
[1779112476909,49.25,77076.34,0.0,-0.99781,0.0,0.36735]
[1779112477916,49.25,77091.61,0.0,-0.99777,0.0,0.37354]
[1779112478923,49.25,77097.54,0.0,-0.99776,0.0,0.37597]
[1779112480393,49.25,77097.54,0.0,-0.99776,0.0,0.37597]
[1779112479932,49.25,77087.09,0.0,-0.99778,0.0,0.3717]
[1779112480938,49.25,77074.44,0.0,-0.99782,0.0,0.36659]
[1779112481945,49.25,77066.02,0.0,-0.99784,0.0,0.36322]
[1779112482952,49.25,77063.1,0.0,-0.99785,0.0,0.36205]
[1779112483959,49.25,77065.29,0.0,-0.99784,0.0,0.36292]
[1779112484400,49.25,77065.29,0.0,-0.99784,0.0,0.36292]
[1779112484966,49.25,77064.03,0.0,-0.99784,0.0,0.36242]
[1779112485973,49.25,77061.4,0.0,-0.99785,0.0,0.36138]
[1779112486980,49.25,77052.63,0.0,-0.99787,0.0,0.35791]
[1779112487987,49.25,77041.54,0.0,-0.9979,0.0,0.35357]
[1779112488997,49.25,77038.98,0.0,-0.99791,0.0,0.35257]
[1779112490007,49.25,77035.44,0.0,-0.99792,0.0,0.3512]
[1779112491010,49.25,77030.47,0.0,-0.99793,0.0,0.34928]
[1779112492019,49.25,77026.7,0.0,-0.99794,0.0,0.34783]
[1779112493022,49.25,77026.7,0.0,-0.99794,0.0,0.34783]
[1779112493060,49.25,77026.7,0.0,-0.99794,0.0,0.34783]
[1779112493299,49.25,77026.7,0.0,-0.99794,0.0,0.34783]
[1779112493309,49.25,77026.7,0.0,-0.99794,0.0,0.34783]
[1779112493338,49.25,77027.1,0.0,-0.99794,0.0,0.34798]
[1779112495039,49.25,77022.5,0.0,-0.99795,0.0,0.34622]
[1779112496046,49.25,77013.44,0.0,-0.99797,0.0,0.34277]
[1779112497053,49.25,77006.61,0.0,-0.99799,0.0,0.34019]
[1779112498378,49.25,77006.75,0.0,-0.99799,0.0,0.34024]
[1779112498553,49.25,77006.75,0.0,-0.99799,0.0,0.34024]
[1779112498568,49.25,77006.75,0.0,-0.99799,0.0,0.34024]
[1779112498733,49.25,77006.75,0.0,-0.99799,0.0,0.34024]
[1779112498810,49.25,77006.75,0.0,-0.99799,0.0,0.34024]
[1779112499067,49.25,77006.36,0.0,-0.99799,0.0,0.34009]
[1779112501081,49.25,77009.85,0.0,-0.99798,0.0,0.34141]
[1779112502088,49.25,77012.43,0.0,-0.99797,0.0,0.34238]
[1779112503095,49.25,77003.82,0.0,-0.998,0.0,0.33914]
[1779112504111,49.25,76995.24,0.0,-0.99802,0.0,0.33593]
[1779112505118,49.25,76987.48,0.0,-0.99803,0.0,0.33305]
[1779112506125,49.25,76991.58,0.0,-0.99802,0.0,0.33456]
[1779112507058,49.25,76991.58,0.0,-0.99802,0.0,0.33456]
[1779112507309,49.25,76991.58,0.0,-0.99802,0.0,0.33456]
[1779112507396,49.25,76992.19,0.0,-0.99802,0.0,0.33479]
[1779112508014,49.25,76992.19,0.0,-0.99802,0.0,0.33479]
[1779112508058,49.25,76992.19,0.0,-0.99802,0.0,0.33479]
[1779112509077,49.25,76990.79,0.0,-0.99803,0.0,0.33427]
[1779112509147,49.25,76978.35,0.0,-0.99806,0.0,0.32968]
[1779112510154,49.25,76959.89,0.0,-0.9981,0.0,0.32298]
[1779112511161,49.25,76955.77,0.0,-0.99811,0.0,0.3215]
[1779112513175,49.25,76959.1,0.0,-0.9981,0.0,0.32269]
[1779112515234,49.25,76959.2,0.0,-0.9981,0.0,0.32273]
[1779112515311,49.25,76959.2,0.0,-0.9981,0.0,0.32273]
[1779112515409,49.25,76957.16,0.0,-0.99811,0.0,0.322]
[1779112516196,49.25,76954.2,0.0,-0.99811,0.0,0.32094]
[1779112517203,49.25,76946.38,0.0,-0.99813,0.0,0.31815]
[1779112518210,49.25,76937.77,0.0,-0.99815,0.0,0.3151]
[1779112519217,49.25,76926.69,0.0,-0.99817,0.0,0.31122]
[1779112520224,49.25,76922.71,0.0,-0.99818,0.0,0.30983]
[1779112521231,49.25,76918.08,0.0,-0.99819,0.0,0.30823]
[1779112523245,49.25,76921.05,0.0,-0.99819,0.0,0.30926]
[1779112525259,49.25,76924.32,0.0,-0.99818,0.0,0.31039]
[1779112526267,49.25,76933.82,0.0,-0.99816,0.0,0.31371]
[1779112527274,49.25,76940.15,0.0,-0.99814,0.0,0.31594]
[1779112528281,49.25,76943.77,0.0,-0.99814,0.0,0.31722]
[1779112529288,49.25,76940.34,0.0,-0.99814,0.0,0.31601]
[1779112530296,49.25,76935.32,0.0,-0.99815,0.0,0.31424]
[1779112531161,49.25,76935.32,0.0,-0.99815,0.0,0.31424]
[1779112531309,49.25,76935.32,0.0,-0.99815,0.0,0.31424]
[1779112532309,49.25,76938.06,0.0,-0.99815,0.0,0.31461]
[1779112532632,49.25,76938.06,0.0,-0.99815,0.0,0.31461]
[1779112532697,49.25,76938.06,0.0,-0.99815,0.0,0.31461]
[1779112532808,49.25,76938.06,0.0,-0.99815,0.0,0.31461]
[1779112533316,49.25,76942.65,0.0,-0.99814,0.0,0.31623]
[1779112535346,49.25,76950.7,0.0,-0.99812,0.0,0.31908]
[1779112536345,49.25,76955.33,0.0,-0.99811,0.0,0.32074]
[1779112537172,49.25,76955.33,0.0,-0.99811,0.0,0.32074]
[1779112537308,49.25,76955.33,0.0,-0.99811,0.0,0.32074]
[1779112537374,49.25,76955.33,0.0,-0.99811,0.0,0.32074]
[1779112537399,49.25,76956.0,0.0,-0.99811,0.0,0.32098]
[1779112537561,49.25,76956.0,0.0,-0.99811,0.0,0.32098]
[1779112542163,49.25,76955.13,0.0,-0.99811,0.0,0.32067]
[1779112542311,49.25,76955.13,0.0,-0.99811,0.0,0.32067]
[1779112542910,49.25,76956.66,0.0,-0.99811,0.0,0.32121]
[1779112543059,49.25,76956.66,0.0,-0.99811,0.0,0.32121]
[1779112543394,49.25,76956.5,0.0,-0.99811,0.0,0.32116]
[1779112544982,49.25,76955.68,0.0,-0.99811,0.0,0.32086]
[1779112545065,49.25,76955.68,0.0,-0.99811,0.0,0.32086]
[1779112545408,49.25,76953.29,0.0,-0.99812,0.0,0.32001]
[1779112546416,49.25,76949.56,0.0,-0.99813,0.0,0.31868]
[1779112547417,49.25,76949.56,0.0,-0.99813,0.0,0.31868]
[1779112547422,49.25,76947.5,0.0,-0.99813,0.0,0.31795]
[1779112547571,49.25,76947.5,0.0,-0.99813,0.0,0.31795]
[1779112548429,49.25,76941.55,0.0,-0.99814,0.0,0.31584]
[1779112548939,49.25,76941.55,0.0,-0.99814,0.0,0.31584]
[1779112549061,49.25,76941.55,0.0,-0.99814,0.0,0.31584]
[1779112549436,49.25,76936.9,0.0,-0.99815,0.0,0.3142]
[1779112549931,49.25,76936.9,0.0,-0.99815,0.0,0.3142]
[1779112550060,49.25,76936.9,0.0,-0.99815,0.0,0.3142]
[1779112551450,49.25,76941.54,0.0,-0.99814,0.0,0.31583]
[1779112552457,49.25,76951.61,0.0,-0.99812,0.0,0.31941]
[1779112552795,49.25,76951.61,0.0,-0.99812,0.0,0.31941]
[1779112552950,49.25,76951.61,0.0,-0.99812,0.0,0.31941]
[1779112553464,49.25,76953.45,0.0,-0.99812,0.0,0.32006]
[1779112554471,49.25,76955.84,0.0,-0.99811,0.0,0.32092]
[1779112555610,49.25,76954.31,0.0,-0.99812,0.0,0.32037]
[1779112556104,49.25,76954.31,0.0,-0.99812,0.0,0.32037]
[1779112556485,49.25,76952.49,0.0,-0.99812,0.0,0.31972]
[1779112559029,49.25,76951.59,0.0,-0.99812,0.0,0.3194]
[1779112559060,49.25,76951.59,0.0,-0.99812,0.0,0.3194]
[1779112559332,49.25,76951.59,0.0,-0.99812,0.0,0.3194]
[1779112559430,49.25,76940.83,0.0,-0.99815,0.0,0.31558]
[1779112559560,49.25,76940.83,0.0,-0.99815,0.0,0.31558]
[1779112559564,49.25,76936.25,0.0,-0.99816,0.0,0.31397]
[1779112562860,49.25,76936.67,0.0,-0.99816,0.0,0.31412]
[1779112563059,49.25,76936.67,0.0,-0.99816,0.0,0.31412]
[1779112563456,49.25,76936.67,0.0,-0.99816,0.0,0.31412]
[1779112563560,49.25,76936.81,0.0,-0.99815,0.0,0.31417]
[1779112563661,49.25,76935.13,0.0,-0.99816,0.0,0.31358]
[1779112565550,49.25,76937.09,0.0,-0.99815,0.0,0.31427]
[1779112566587,49.25,76937.09,0.0,-0.99815,0.0,0.31427]
[1779112566812,49.25,76937.09,0.0,-0.99815,0.0,0.31427]
[1779112567838,49.25,76936.97,0.0,-0.99815,0.0,0.31422]
[1779112568059,49.25,76936.97,0.0,-0.99815,0.0,0.31422]
[1779112568086,49.25,76937.2,0.0,-0.99815,0.0,0.31431]
[1779112569930,49.25,76938.63,0.0,-0.99815,0.0,0.31481]
[1779112570059,49.25,76938.63,0.0,-0.99815,0.0,0.31481]
[1779112570130,49.25,76934.54,0.0,-0.99816,0.0,0.31337]
[1779112570962,49.25,76934.54,0.0,-0.99816,0.0,0.31337]
[1779112571068,49.25,76934.54,0.0,-0.99816,0.0,0.31337]
[1779112571114,49.25,76941.2,0.0,-0.99814,0.0,0.31571]
[1779112572422,49.25,76941.2,0.0,-0.99814,0.0,0.31571]
[1779112571595,49.25,76946.8,0.0,-0.99813,0.0,0.3177]
[1779112572559,49.25,76946.8,0.0,-0.99813,0.0,0.3177]
[1779112572602,49.25,76948.53,0.0,-0.99813,0.0,0.31831]
[1779112575626,49.25,76961.11,0.0,-0.9981,0.0,0.32281]
[1779112576633,49.25,76970.23,0.0,-0.99808,0.0,0.32611]
[1779112577920,49.25,76970.23,0.0,-0.99808,0.0,0.32611]
[1779112578059,49.25,76970.23,0.0,-0.99808,0.0,0.32611]
[1779112578126,49.25,76972.87,0.0,-0.99807,0.0,0.32707]
[1779112579436,49.25,76972.87,0.0,-0.99807,0.0,0.32707]
[1779112579654,49.25,76966.01,0.0,-0.99809,0.0,0.32458]
[1779112580608,49.25,76966.01,0.0,-0.99809,0.0,0.32458]
[1779112580809,49.25,76966.01,0.0,-0.99809,0.0,0.32458]
[1779112580817,49.25,76966.01,0.0,-0.99809,0.0,0.32458]
[1779112581060,49.25,76966.01,0.0,-0.99809,0.0,0.32458]
[1779112581139,49.25,76959.27,0.0,-0.9981,0.0,0.32215]
[1779112581668,49.25,76959.32,0.0,-0.9981,0.0,0.32217]
[1779112583211,49.25,76959.32,0.0,-0.9981,0.0,0.32217]
[1779112583309,49.25,76959.32,0.0,-0.9981,0.0,0.32217]
[1779112583332,49.25,76959.32,0.0,-0.9981,0.0,0.32217]
[1779112583410,49.25,76963.74,0.0,-0.99809,0.0,0.32376]
[1779112583562,49.25,76963.74,0.0,-0.99809,0.0,0.32376]
[1779112583682,49.25,76965.37,0.0,-0.99809,0.0,0.32435]
[1779112588718,49.25,76967.37,0.0,-0.99809,0.0,0.32507]
[1779112589725,49.25,76976.52,0.0,-0.99806,0.0,0.3284]
[1779112590732,49.25,76973.71,0.0,-0.99807,0.0,0.32737]
[1779112591819,49.25,76973.71,0.0,-0.99807,0.0,0.32737]
[1779112592060,49.25,76973.71,0.0,-0.99807,0.0,0.32737]
[1779112592262,49.25,76973.71,0.0,-0.99807,0.0,0.32737]
[1779112592310,49.25,76973.71,0.0,-0.99807,0.0,0.32737]
[1779112592363,49.25,76971.31,0.0,-0.99808,0.0,0.32589]
[1779112594562,49.25,76972.29,0.0,-0.99808,0.0,0.32625]
[1779112594808,49.25,76972.29,0.0,-0.99808,0.0,0.32625]
[1779112595823,49.25,76971.56,0.0,-0.99808,0.0,0.32598]
[1779112596061,49.25,76971.56,0.0,-0.99808,0.0,0.32598]
[1779112596086,49.25,76968.69,0.0,-0.99809,0.0,0.32494]
[1779112597275,49.25,76968.69,0.0,-0.99809,0.0,0.32494]
[1779112597308,49.25,76968.69,0.0,-0.99809,0.0,0.32494]
[1779112597781,49.25,76959.42,0.0,-0.99811,0.0,0.3216]
[1779112599504,49.25,76959.42,0.0,-0.99811,0.0,0.3216]
[1779112598788,49.25,76964.73,0.0,-0.99809,0.0,0.32351]
[1779112599559,49.25,76964.73,0.0,-0.99809,0.0,0.32351]
[1779112599855,49.25,76964.73,0.0,-0.99809,0.0,0.32351]
[1779112600059,49.25,76964.73,0.0,-0.99809,0.0,0.32351]
[1779112600117,49.25,76969.84,0.0,-0.99808,0.0,0.32536]
[1779112601338,49.25,76972.87,0.0,-0.99808,0.0,0.32646]
[1779112601780,49.25,76972.87,0.0,-0.99808,0.0,0.32646]
[1779112601810,49.25,76972.87,0.0,-0.99808,0.0,0.32646]
[1779112601881,49.25,76980.01,0.0,-0.99806,0.0,0.32906]
[1779112603497,49.25,76980.01,0.0,-0.99806,0.0,0.32906]
[1779112602816,49.25,76982.62,0.0,-0.99805,0.0,0.33002]
[1779112603560,49.25,76982.62,0.0,-0.99805,0.0,0.33002]
[1779112603825,49.25,76983.13,0.0,-0.99805,0.0,0.33021]
[1779112604832,49.25,76979.3,0.0,-0.99806,0.0,0.3288]
[1779112605841,49.25,76982.54,0.0,-0.99805,0.0,0.32999]
[1779112606848,49.25,76992.67,0.0,-0.99803,0.0,0.33372]
[1779112607855,49.25,76996.73,0.0,-0.99802,0.0,0.33523]
[1779112608862,49.25,77003.98,0.0,-0.998,0.0,0.33794]
[1779112609869,49.25,77007.39,0.0,-0.99799,0.0,0.33922]
[1779112611166,49.25,77012.26,0.0,-0.99798,0.0,0.34105]
[1779112613291,49.25,77011.26,0.0,-0.99798,0.0,0.34067]
[1779112613309,49.25,77011.26,0.0,-0.99798,0.0,0.34067]
[1779112617927,49.25,77005.31,0.0,-0.998,0.0,0.33844]
[1779112618790,49.25,77005.31,0.0,-0.998,0.0,0.33844]
[1779112618810,49.25,77005.31,0.0,-0.998,0.0,0.33844]
[1779112618934,49.25,77001.55,0.0,-0.99801,0.0,0.33703]
[1779112619693,49.25,77001.55,0.0,-0.99801,0.0,0.33703]
[1779112619810,49.25,77001.55,0.0,-0.99801,0.0,0.33703]
[1779112619941,49.25,76998.74,0.0,-0.99801,0.0,0.33598]
[1779112621544,49.25,76998.74,0.0,-0.99801,0.0,0.33598]
[1779112620948,49.25,76996.32,0.0,-0.99802,0.0,0.33508]
[1779112621561,49.25,76996.32,0.0,-0.99802,0.0,0.33508]
[1779112621955,49.25,77002.04,0.0,-0.99801,0.0,0.33721]
[1779112622962,49.25,77005.11,0.0,-0.998,0.0,0.33836]
[1779112623978,49.25,77002.19,0.0,-0.99801,0.0,0.33727]
[1779112624978,49.25,76986.65,0.0,-0.99804,0.0,0.3315]
[1779112626272,49.25,76986.65,0.0,-0.99804,0.0,0.3315]
[1779112626309,49.25,76986.65,0.0,-0.99804,0.0,0.3315]
[1779112626379,49.25,76981.61,0.0,-0.99806,0.0,0.32965]
[1779112626992,49.25,76974.46,0.0,-0.99807,0.0,0.32704]
[1779112627999,49.25,76971.63,0.0,-0.99808,0.0,0.32601]
[1779112629006,49.25,76973.01,0.0,-0.99808,0.0,0.32651]
[1779112629878,49.25,76973.01,0.0,-0.99808,0.0,0.32651]
[1779112630058,49.25,76973.01,0.0,-0.99808,0.0,0.32651]
[1779112631020,49.25,76970.14,0.0,-0.99808,0.0,0.32547]
[1779112632027,49.25,76968.17,0.0,-0.99809,0.0,0.32475]
[1779112633034,49.25,76958.81,0.0,-0.99811,0.0,0.32138]
[1779112634041,49.25,76951.2,0.0,-0.99813,0.0,0.31866]
[1779112635297,49.25,76950.82,0.0,-0.99813,0.0,0.31853]
[1779112635587,49.25,76950.82,0.0,-0.99813,0.0,0.31853]
[1779112635809,49.25,76950.82,0.0,-0.99813,0.0,0.31853]
[1779112636055,49.25,76952.63,0.0,-0.99812,0.0,0.31917]
[1779112639670,49.25,76954.42,0.0,-0.99812,0.0,0.31981]
[1779112639809,49.25,76954.42,0.0,-0.99812,0.0,0.31981]
[1779112640465,49.25,76954.42,0.0,-0.99812,0.0,0.31981]
[1779112640563,49.25,76954.42,0.0,-0.99812,0.0,0.31981]
[1779112640543,49.25,76952.36,0.0,-0.99812,0.0,0.31907]
[1779112641090,49.25,76943.49,0.0,-0.99814,0.0,0.31593]
[1779112642097,49.25,76932.05,0.0,-0.99817,0.0,0.31191]
[1779112643036,49.25,76932.05,0.0,-0.99817,0.0,0.31191]
[1779112643063,49.25,76932.05,0.0,-0.99817,0.0,0.31191]
[1779112643104,49.25,76933.1,0.0,-0.99817,0.0,0.31228]
[1779112645942,49.25,76934.76,0.0,-0.99816,0.0,0.31286]
[1779112646059,49.25,76934.76,0.0,-0.99816,0.0,0.31286]
[1779112646125,49.25,76929.25,0.0,-0.99818,0.0,0.31093]
[1779112647132,49.25,76923.69,0.0,-0.99819,0.0,0.309]
[1779112648139,49.25,76915.76,0.0,-0.9982,0.0,0.30626]
[1779112649146,49.25,76908.92,0.0,-0.99822,0.0,0.30392]
[1779112651160,49.25,76903.37,0.0,-0.99824,0.0,0.30145]
[1779112653048,49.25,76902.29,0.0,-0.99824,0.0,0.30109]
[1779112653063,49.25,76902.29,0.0,-0.99824,0.0,0.30109]
[1779112655092,49.25,76901.37,0.0,-0.99824,0.0,0.30078]
[1779112656195,49.25,76907.33,0.0,-0.99823,0.0,0.3028]
[1779112656731,49.25,76907.33,0.0,-0.99823,0.0,0.3028]
[1779112656809,49.25,76907.33,0.0,-0.99823,0.0,0.3028]
[1779112657202,49.25,76913.01,0.0,-0.99821,0.0,0.30474]
[1779112658209,49.25,76921.04,0.0,-0.9982,0.0,0.3075]
[1779112659806,49.25,76920.61,0.0,-0.9982,0.0,0.30735]
[1779112660058,49.25,76920.61,0.0,-0.9982,0.0,0.30735]
[1779112660223,49.25,76906.65,0.0,-0.99823,0.0,0.30257]
[1779112661230,49.25,76902.46,0.0,-0.99824,0.0,0.30115]
[1779112662237,49.25,76895.76,0.0,-0.99825,0.0,0.29888]
[1779112663244,49.25,76888.12,0.0,-0.99827,0.0,0.29632]
[1779112664251,49.25,76887.0,0.0,-0.99827,0.0,0.29595]
[1779112664691,49.25,76887.0,0.0,-0.99827,0.0,0.29595]
[1779112664809,49.25,76887.0,0.0,-0.99827,0.0,0.29595]
[1779112665358,49.25,76887.72,0.0,-0.99827,0.0,0.29619]
[1779112671300,49.25,76883.83,0.0,-0.99828,0.0,0.29489]
[1779112672322,49.25,76883.83,0.0,-0.99828,0.0,0.29489]
[1779112672560,49.25,76883.83,0.0,-0.99828,0.0,0.29489]
[1779112672603,49.25,76885.13,0.0,-0.99827,0.0,0.29532]
[1779112677182,49.25,76883.54,0.0,-0.99828,0.0,0.29479]
[1779112677310,49.25,76883.54,0.0,-0.99828,0.0,0.29479]
[1779112677368,49.25,76881.2,0.0,-0.99828,0.0,0.29402]
[1779112679356,49.25,76877.76,0.0,-0.99829,0.0,0.29288]
[1779112681370,49.25,76875.02,0.0,-0.9983,0.0,0.29197]
[1779112684392,49.25,76882.03,0.0,-0.99828,0.0,0.29429]
[1779112685402,49.25,76889.24,0.0,-0.99827,0.0,0.29669]
[1779112685813,49.25,76889.24,0.0,-0.99827,0.0,0.29669]
[1779112686405,49.25,76896.36,0.0,-0.99825,0.0,0.29908]
[1779112687414,49.25,76904.31,0.0,-0.99823,0.0,0.30177]
[1779112688420,49.25,76904.75,0.0,-0.99823,0.0,0.30192]
[1779112688777,49.25,76904.75,0.0,-0.99823,0.0,0.30192]
[1779112688809,49.25,76904.75,0.0,-0.99823,0.0,0.30192]
[1779112689427,49.25,76911.48,0.0,-0.99822,0.0,0.30422]
[1779112690436,49.25,76924.23,0.0,-0.99819,0.0,0.3086]
[1779112691443,49.25,76930.15,0.0,-0.99818,0.0,0.31066]
[1779112692455,49.25,76938.77,0.0,-0.99816,0.0,0.31367]
[1779112693459,49.25,76943.17,0.0,-0.99815,0.0,0.31522]
[1779112694467,49.25,76939.96,0.0,-0.99815,0.0,0.31409]
[1779112695473,49.25,76932.58,0.0,-0.99817,0.0,0.3115]
[1779112696480,49.25,76926.27,0.0,-0.99819,0.0,0.30931]
[1779112698494,49.25,76925.05,0.0,-0.99819,0.0,0.30889]
[1779112699107,49.25,76925.05,0.0,-0.99819,0.0,0.30889]
[1779112699163,49.25,76925.05,0.0,-0.99819,0.0,0.30889]
[1779112699311,49.25,76925.05,0.0,-0.99819,0.0,0.30889]
[1779112699501,49.25,76924.72,0.0,-0.99819,0.0,0.30877]
[1779112700212,49.25,76924.72,0.0,-0.99819,0.0,0.30877]
[1779112702418,49.25,76924.45,0.0,-0.99819,0.0,0.30868]
[1779112702528,49.25,76905.54,0.0,-0.99823,0.0,0.30219]
[1779112703530,49.25,76878.71,0.0,-0.99829,0.0,0.29319]
[1779112704539,49.25,76874.08,0.0,-0.9983,0.0,0.29166]
[1779112705547,49.25,76886.32,0.0,-0.99827,0.0,0.29572]
[1779112706375,49.25,76886.32,0.0,-0.99827,0.0,0.29572]
[1779112706553,49.25,76886.58,0.0,-0.99827,0.0,0.29581]
[1779112707560,49.25,76890.76,0.0,-0.99826,0.0,0.2972]
[1779112708567,49.25,76896.82,0.0,-0.99825,0.0,0.29924]
[1779112710052,49.25,76897.08,0.0,-0.99825,0.0,0.29933]
[1779112710059,49.25,76897.08,0.0,-0.99825,0.0,0.29933]
[1779112712595,49.25,76899.79,0.0,-0.99825,0.0,0.29967]
[1779112713602,49.25,76897.23,0.0,-0.99825,0.0,0.29881]
[1779112714609,49.25,76891.79,0.0,-0.99826,0.0,0.29698]
[1779112715291,49.25,76891.79,0.0,-0.99826,0.0,0.29698]
[1779112715309,49.25,76891.79,0.0,-0.99826,0.0,0.29698]
[1779112715621,49.25,76889.35,0.0,-0.99827,0.0,0.29616]
[1779112716627,49.25,76882.78,0.0,-0.99828,0.0,0.29398]
[1779112717898,49.25,76881.53,0.0,-0.99828,0.0,0.29356]
[1779112717960,49.25,76881.53,0.0,-0.99828,0.0,0.29356]
[1779112718063,49.25,76881.53,0.0,-0.99828,0.0,0.29356]
[1779112718647,49.25,76875.84,0.0,-0.9983,0.0,0.29168]
[1779112719652,49.25,76885.25,0.0,-0.99828,0.0,0.2948]
[1779112720659,49.25,76887.51,0.0,-0.99827,0.0,0.29555]
[1779112721666,49.25,76891.49,0.0,-0.99826,0.0,0.29688]
[1779112722910,49.25,76891.49,0.0,-0.99826,0.0,0.29688]
[1779112723058,49.25,76891.49,0.0,-0.99826,0.0,0.29688]
[1779112723132,49.25,76898.14,0.0,-0.99825,0.0,0.29911]
[1779112724531,49.25,76898.14,0.0,-0.99825,0.0,0.29911]
[1779112724560,49.25,76898.14,0.0,-0.99825,0.0,0.29911]
[1779112724563,49.25,76901.88,0.0,-0.99824,0.0,0.30038]
[1779112726574,49.25,76904.32,0.0,-0.99824,0.0,0.3012]
[1779112726703,49.25,76900.83,0.0,-0.99824,0.0,0.30002]
[1779112727747,49.25,76900.83,0.0,-0.99824,0.0,0.30002]
[1779112727808,49.25,76900.83,0.0,-0.99824,0.0,0.30002]
[1779112727848,49.25,76897.2,0.0,-0.99825,0.0,0.2988]
[1779112729552,49.25,76897.2,0.0,-0.99825,0.0,0.2988]
[1779112729561,49.25,76897.2,0.0,-0.99825,0.0,0.2988]
[1779112729653,49.25,76895.46,0.0,-0.99826,0.0,0.29821]
[1779112729726,49.25,76891.35,0.0,-0.99826,0.0,0.29683]
[1779112731740,49.25,76877.36,0.0,-0.99829,0.0,0.29218]
[1779112732747,49.25,76868.62,0.0,-0.99831,0.0,0.28931]
[1779112733754,49.25,76871.59,0.0,-0.99831,0.0,0.29028]
[1779112734761,49.25,76874.29,0.0,-0.9983,0.0,0.29117]
[1779112735768,49.25,76880.74,0.0,-0.99829,0.0,0.2933]
[1779112736779,49.25,76880.74,0.0,-0.99829,0.0,0.2933]
[1779112736809,49.25,76880.74,0.0,-0.99829,0.0,0.2933]
[1779112736825,49.25,76883.76,0.0,-0.99828,0.0,0.2943]
[1779112739049,49.25,76885.63,0.0,-0.99828,0.0,0.29492]
[1779112739051,49.25,76885.63,0.0,-0.99828,0.0,0.29492]
[1779112739058,49.25,76885.63,0.0,-0.99828,0.0,0.29492]
[1779112739148,49.25,76886.45,0.0,-0.99827,0.0,0.2952]
[1779112741586,49.25,76887.43,0.0,-0.99827,0.0,0.29552]
[1779112741691,49.25,76888.38,0.0,-0.99827,0.0,0.29584]
[1779112741809,49.25,76888.38,0.0,-0.99827,0.0,0.29584]
[1779112741810,49.25,76888.6,0.0,-0.99827,0.0,0.29591]
[1779112743824,49.25,76891.29,0.0,-0.99826,0.0,0.29681]
[1779112745838,49.25,76882.43,0.0,-0.99828,0.0,0.29386]
[1779112747275,49.25,76882.43,0.0,-0.99828,0.0,0.29386]
[1779112747452,49.25,76882.43,0.0,-0.99828,0.0,0.29386]
[1779112747459,49.25,76881.52,0.0,-0.99828,0.0,0.29356]
[1779112749762,49.25,76883.27,0.0,-0.99828,0.0,0.29414]
[1779112750873,49.25,76886.43,0.0,-0.99827,0.0,0.29519]
[1779112753475,49.25,76886.4,0.0,-0.99827,0.0,0.29518]
[1779112753530,49.25,76886.4,0.0,-0.99827,0.0,0.29518]
[1779112753562,49.25,76886.4,0.0,-0.99827,0.0,0.29518]
[1779112753574,49.25,76888.75,0.0,-0.99827,0.0,0.29596]
[1779112753895,49.25,76893.91,0.0,-0.99826,0.0,0.29769]
[1779112754902,49.25,76888.9,0.0,-0.99827,0.0,0.29601]
[1779112760293,49.25,76889.06,0.0,-0.99827,0.0,0.29607]
[1779112760308,49.25,76889.06,0.0,-0.99827,0.0,0.29607]
[1779112760420,49.25,76889.06,0.0,-0.99827,0.0,0.29607]
[1779112760560,49.25,76889.06,0.0,-0.99827,0.0,0.29607]
[1779112760607,49.25,76890.4,0.0,-0.99827,0.0,0.29652]
[1779112762963,49.25,76878.93,0.0,-0.99829,0.0,0.2927]
[1779112763862,49.25,76878.93,0.0,-0.99829,0.0,0.2927]
[1779112764059,49.25,76878.93,0.0,-0.99829,0.0,0.2927]
[1779112764138,49.25,76870.74,0.0,-0.99831,0.0,0.29001]
[1779112764977,49.25,76872.3,0.0,-0.9983,0.0,0.29052]
[1779112765984,49.25,76881.71,0.0,-0.99828,0.0,0.29362]
[1779112767109,49.25,76881.71,0.0,-0.99828,0.0,0.29362]
[1779112767166,49.25,76881.71,0.0,-0.99828,0.0,0.29362]
[1779112767310,49.25,76881.71,0.0,-0.99828,0.0,0.29362]
[1779112767312,49.25,76888.7,0.0,-0.99827,0.0,0.29595]
[1779112769005,49.25,76891.1,0.0,-0.99826,0.0,0.29675]
[1779112771571,49.25,76889.75,0.0,-0.99827,0.0,0.2963]
[1779112771629,49.25,76889.75,0.0,-0.99827,0.0,0.2963]
[1779112771713,49.25,76884.32,0.0,-0.99828,0.0,0.29392]
[1779112771810,49.25,76884.32,0.0,-0.99828,0.0,0.29392]
[1779112772026,49.25,76879.34,0.0,-0.99829,0.0,0.29228]
[1779112776997,49.25,76880.49,0.0,-0.99829,0.0,0.29266]
[1779112777059,49.25,76880.49,0.0,-0.99829,0.0,0.29266]
[1779112777119,49.25,76880.49,0.0,-0.99829,0.0,0.29266]
[1779112777309,49.25,76880.49,0.0,-0.99829,0.0,0.29266]
[1779112777327,49.25,76881.74,0.0,-0.99829,0.0,0.29307]
[1779112778068,49.25,76875.5,0.0,-0.9983,0.0,0.29101]
[1779112779349,49.25,76875.5,0.0,-0.9983,0.0,0.29101]
[1779112779569,49.25,76875.5,0.0,-0.9983,0.0,0.29101]
[1779112779643,49.25,76864.37,0.0,-0.99832,0.0,0.28737]
[1779112781093,49.25,76867.51,0.0,-0.99832,0.0,0.28839]
[1779112782100,49.25,76877.66,0.0,-0.9983,0.0,0.29172]
[1779112782811,49.25,76877.66,0.0,-0.9983,0.0,0.29172]
[1779112783024,49.25,76877.66,0.0,-0.9983,0.0,0.29172]
[1779112783059,49.25,76877.66,0.0,-0.9983,0.0,0.29172]
[1779112783107,49.25,76881.07,0.0,-0.99829,0.0,0.29285]
[1779112787078,49.25,76880.15,0.0,-0.99829,0.0,0.29254]
[1779112787309,49.25,76880.15,0.0,-0.99829,0.0,0.29254]
[1779112787410,49.25,76882.52,0.0,-0.99829,0.0,0.29333]
[1779112788144,49.25,76894.15,0.0,-0.99826,0.0,0.2972]
[1779112789151,49.25,76901.91,0.0,-0.99824,0.0,0.29981]
[1779112790342,49.25,76901.91,0.0,-0.99824,0.0,0.29981]
[1779112790516,49.25,76901.91,0.0,-0.99824,0.0,0.29981]
[1779112790563,49.25,76901.91,0.0,-0.99824,0.0,0.29981]
[1779112790664,49.25,76904.06,0.0,-0.99824,0.0,0.30054]
[1779112791165,49.25,76908.05,0.0,-0.99823,0.0,0.30189]
[1779112792172,49.25,76915.02,0.0,-0.99822,0.0,0.30427]
[1779112793179,49.25,76916.37,0.0,-0.99821,0.0,0.30473]
[1779112794186,49.25,76912.74,0.0,-0.99822,0.0,0.30349]
[1779112795193,49.25,76902.44,0.0,-0.99824,0.0,0.29999]
[1779112796200,49.25,76895.99,0.0,-0.99826,0.0,0.29782]
[1779112797107,49.25,76895.99,0.0,-0.99826,0.0,0.29782]
[1779112797312,49.25,76895.99,0.0,-0.99826,0.0,0.29782]
[1779112797336,49.25,76895.99,0.0,-0.99826,0.0,0.29782]
[1779112797567,49.25,76895.99,0.0,-0.99826,0.0,0.29782]
[1779112797649,49.25,76897.12,0.0,-0.99826,0.0,0.2982]
[1779112800228,49.25,76900.51,0.0,-0.99825,0.0,0.29934]
[1779112801236,49.25,76902.74,0.0,-0.99824,0.0,0.30009]
[1779112801764,49.25,76902.74,0.0,-0.99824,0.0,0.30009]
[1779112801811,49.25,76902.74,0.0,-0.99824,0.0,0.30009]
[1779112803282,49.25,76901.75,0.0,-0.99825,0.0,0.29976]
[1779112803308,49.25,76901.75,0.0,-0.99825,0.0,0.29976]
[1779112803409,49.25,76889.17,0.0,-0.99827,0.0,0.29554]
[1779112803807,49.25,76889.17,0.0,-0.99827,0.0,0.29554]
[1779112804058,49.25,76889.17,0.0,-0.99827,0.0,0.29554]
[1779112804281,49.25,76882.48,0.0,-0.99829,0.0,0.29331]
[1779112806284,49.25,76881.09,0.0,-0.99829,0.0,0.29285]
[1779112807765,49.25,76880.06,0.0,-0.99829,0.0,0.29251]
[1779112807808,49.25,76880.06,0.0,-0.99829,0.0,0.29251]
[1779112811325,49.25,76876.99,0.0,-0.9983,0.0,0.2915]
[1779112812050,49.25,76876.99,0.0,-0.9983,0.0,0.2915]
[1779112812059,49.25,76876.99,0.0,-0.9983,0.0,0.2915]
[1779112812221,49.25,76876.99,0.0,-0.9983,0.0,0.2915]
[1779112812311,49.25,76876.99,0.0,-0.9983,0.0,0.2915]
[1779112812332,49.25,76873.08,0.0,-0.99831,0.0,0.29022]
[1779112814346,49.25,76864.49,0.0,-0.99832,0.0,0.28741]
[1779112815376,49.25,76858.04,0.0,-0.99834,0.0,0.28532]
[1779112816064,49.25,76858.04,0.0,-0.99834,0.0,0.28532]
[1779112816383,49.25,76844.2,0.0,-0.99836,0.0,0.28087]
[1779112817390,49.25,76836.27,0.0,-0.99838,0.0,0.27835]
[1779112818401,49.25,76823.7,0.0,-0.99841,0.0,0.2744]
[1779112819404,49.25,76816.39,0.0,-0.99842,0.0,0.27212]
[1779112820411,49.25,76817.63,0.0,-0.99842,0.0,0.27251]
[1779112821418,49.25,76815.39,0.0,-0.99842,0.0,0.27181]
[1779112823432,49.25,76810.18,0.0,-0.99843,0.0,0.2702]
[1779112826453,49.25,76808.81,0.0,-0.99843,0.0,0.26978]
[1779112827460,49.25,76811.11,0.0,-0.99843,0.0,0.27049]
[1779112829474,49.25,76814.06,0.0,-0.99842,0.0,0.2714]
[1779112831488,49.25,76810.06,0.0,-0.99844,0.0,0.26964]
[1779112832495,49.25,76807.5,0.0,-0.99844,0.0,0.26885]
[1779112833502,49.25,76809.75,0.0,-0.99844,0.0,0.26955]
[1779112836523,49.25,76822.4,0.0,-0.99841,0.0,0.27346]
[1779112837539,49.25,76830.17,0.0,-0.9984,0.0,0.27589]
[1779112838545,49.25,76843.72,0.0,-0.99837,0.0,0.28018]
[1779112839553,49.25,76845.08,0.0,-0.99837,0.0,0.28061]
[1779112840560,49.25,76848.53,0.0,-0.99836,0.0,0.28171]
[1779112843581,49.25,76850.81,0.0,-0.99835,0.0,0.28244]
[1779112844139,49.25,76850.81,0.0,-0.99835,0.0,0.28244]
[1779112844310,49.25,76850.81,0.0,-0.99835,0.0,0.28244]
[1779112845595,49.25,76855.72,0.0,-0.99834,0.0,0.28402]
[1779112846602,49.25,76852.99,0.0,-0.99835,0.0,0.28314]
[1779112847609,49.25,76835.91,0.0,-0.99838,0.0,0.2777]
[1779112848616,49.25,76827.53,0.0,-0.9984,0.0,0.27506]
[1779112849623,49.25,76825.95,0.0,-0.9984,0.0,0.27457]
[1779112850703,49.25,76825.95,0.0,-0.9984,0.0,0.27457]
[1779112850800,49.25,76825.95,0.0,-0.9984,0.0,0.27457]
[1779112850810,49.25,76825.95,0.0,-0.9984,0.0,0.27457]
[1779112850804,49.25,76835.18,0.0,-0.99839,0.0,0.27747]
[1779112851637,49.25,76837.12,0.0,-0.99838,0.0,0.27808]
[1779112852644,49.25,76841.61,0.0,-0.99837,0.0,0.27951]
[1779112853043,49.25,76841.61,0.0,-0.99837,0.0,0.27951]
[1779112853063,49.25,76841.61,0.0,-0.99837,0.0,0.27951]
[1779112853679,49.25,76841.61,0.0,-0.99837,0.0,0.27951]
[1779112853811,49.25,76841.61,0.0,-0.99837,0.0,0.27951]
[1779112853716,49.25,76843.9,0.0,-0.99837,0.0,0.28023]
[1779112855671,49.25,76840.92,0.0,-0.99837,0.0,0.27929]
[1779112856678,49.25,76838.68,0.0,-0.99838,0.0,0.27858]
[1779112856944,49.25,76838.68,0.0,-0.99838,0.0,0.27858]
[1779112857009,49.25,76838.68,0.0,-0.99838,0.0,0.27858]
[1779112857058,49.25,76838.68,0.0,-0.99838,0.0,0.27858]
[1779112857685,49.25,76833.45,0.0,-0.99839,0.0,0.27692]
[1779112858692,49.25,76837.03,0.0,-0.99838,0.0,0.27805]
[1779112858998,49.25,76837.03,0.0,-0.99838,0.0,0.27805]
[1779112859058,49.25,76837.03,0.0,-0.99838,0.0,0.27805]
[1779112859105,49.25,76837.03,0.0,-0.99838,0.0,0.27805]
[1779112859312,49.25,76837.03,0.0,-0.99838,0.0,0.27805]
[1779112859699,49.25,76840.12,0.0,-0.99838,0.0,0.27903]
[1779112861713,49.25,76843.64,0.0,-0.99837,0.0,0.28015]
[1779112861994,49.25,76843.64,0.0,-0.99837,0.0,0.28015]
[1779112862058,49.25,76843.64,0.0,-0.99837,0.0,0.28015]
[1779112863580,49.25,76842.28,0.0,-0.99837,0.0,0.27972]
[1779112863582,49.25,76842.28,0.0,-0.99837,0.0,0.27972]
[1779112863807,49.25,76842.28,0.0,-0.99837,0.0,0.27972]
[1779112863727,49.25,76840.09,0.0,-0.99838,0.0,0.27902]
[1779112865609,49.25,76839.6,0.0,-0.99838,0.0,0.27887]
[1779112865717,49.25,76839.6,0.0,-0.99838,0.0,0.27887]
[1779112865808,49.25,76839.6,0.0,-0.99838,0.0,0.27887]
[1779112865742,49.25,76844.12,0.0,-0.99837,0.0,0.2803]
[1779112866753,49.25,76847.77,0.0,-0.99836,0.0,0.28147]
[1779112867576,49.25,76847.77,0.0,-0.99836,0.0,0.28147]
[1779112867809,49.25,76847.77,0.0,-0.99836,0.0,0.28147]
[1779112867758,49.25,76855.1,0.0,-0.99835,0.0,0.28382]
[1779112868765,49.25,76856.93,0.0,-0.99834,0.0,0.28441]
[1779112870779,49.25,76861.81,0.0,-0.99833,0.0,0.28599]
[1779112871786,49.25,76857.62,0.0,-0.99834,0.0,0.28463]
[1779112872793,49.25,76853.26,0.0,-0.99835,0.0,0.28323]
[1779112873197,49.25,76853.26,0.0,-0.99835,0.0,0.28323]
[1779112873310,49.25,76853.26,0.0,-0.99835,0.0,0.28323]
[1779112873318,49.25,76853.26,0.0,-0.99835,0.0,0.28323]
[1779112873562,49.25,76853.26,0.0,-0.99835,0.0,0.28323]
[1779112873800,49.25,76849.0,0.0,-0.99836,0.0,0.28186]
[1779112874807,49.25,76851.38,0.0,-0.99835,0.0,0.28262]
[1779112875814,49.25,76857.67,0.0,-0.99834,0.0,0.28465]
[1779112876349,49.25,76857.67,0.0,-0.99834,0.0,0.28465]
[1779112876561,49.25,76857.67,0.0,-0.99834,0.0,0.28465]
[1779112876822,49.25,76863.87,0.0,-0.99833,0.0,0.28665]
[1779112878835,49.25,76864.16,0.0,-0.99833,0.0,0.28675]
[1779112878987,49.25,76864.16,0.0,-0.99833,0.0,0.28675]
[1779112879068,49.25,76864.16,0.0,-0.99833,0.0,0.28675]
[1779112879844,49.25,76863.94,0.0,-0.99833,0.0,0.28668]
[1779112880849,49.25,76860.02,0.0,-0.99834,0.0,0.28541]
[1779112881449,49.25,76860.02,0.0,-0.99834,0.0,0.28541]
[1779112881566,49.25,76860.02,0.0,-0.99834,0.0,0.28541]
[1779112882863,49.25,76862.91,0.0,-0.99833,0.0,0.28634]
[1779112884880,49.25,76836.89,0.0,-0.99838,0.0,0.27801]
[1779112885887,49.25,76830.24,0.0,-0.9984,0.0,0.27591]
[1779112888573,49.25,76832.12,0.0,-0.99839,0.0,0.27651]
[1779112888809,49.25,76832.12,0.0,-0.99839,0.0,0.27651]
[1779112888869,49.25,76832.12,0.0,-0.99839,0.0,0.27651]
[1779112889060,49.25,76830.29,0.0,-0.9984,0.0,0.27593]
[1779112889069,49.25,76830.06,0.0,-0.9984,0.0,0.27586]
[1779112891929,49.25,76838.52,0.0,-0.99838,0.0,0.27799]
[1779112892936,49.25,76840.7,0.0,-0.99838,0.0,0.27868]
[1779112894140,49.25,76840.7,0.0,-0.99838,0.0,0.27868]
[1779112894308,49.25,76840.7,0.0,-0.99838,0.0,0.27868]
[1779112895835,49.25,76839.81,0.0,-0.99838,0.0,0.27839]
[1779112895872,49.25,76834.51,0.0,-0.99839,0.0,0.27672]
[1779112895888,49.25,76834.51,0.0,-0.99839,0.0,0.27672]
[1779112895958,49.25,76829.27,0.0,-0.9984,0.0,0.27507]
[1779112897181,49.25,76829.27,0.0,-0.9984,0.0,0.27507]
[1779112897310,49.25,76829.27,0.0,-0.9984,0.0,0.27507]
[1779112897390,49.25,76820.52,0.0,-0.99842,0.0,0.27235]
[1779112898728,49.25,76818.7,0.0,-0.99842,0.0,0.27178]
[1779112898979,49.25,76807.62,0.0,-0.99844,0.0,0.26837]
[1779112899986,49.25,76803.36,0.0,-0.99845,0.0,0.26706]
[1779112902000,49.25,76812.1,0.0,-0.99843,0.0,0.26974]
[1779112903007,49.25,76821.93,0.0,-0.99842,0.0,0.27278]
[1779112904015,49.25,76827.0,0.0,-0.99841,0.0,0.27436]
[1779112906241,49.25,76827.96,0.0,-0.9984,0.0,0.27466]
[1779112906309,49.25,76827.96,0.0,-0.9984,0.0,0.27466]
[1779112906336,49.25,76822.99,0.0,-0.99841,0.0,0.27311]
[1779112907637,49.25,76822.99,0.0,-0.99841,0.0,0.27311]
[1779112907809,49.25,76822.99,0.0,-0.99841,0.0,0.27311]
[1779112907814,49.25,76818.79,0.0,-0.99842,0.0,0.27181]
[1779112908043,49.25,76812.8,0.0,-0.99843,0.0,0.26996]
[1779112909709,49.25,76812.8,0.0,-0.99843,0.0,0.26996]
[1779112909811,49.25,76812.8,0.0,-0.99843,0.0,0.26996]
[1779112909789,49.25,76817.27,0.0,-0.99842,0.0,0.27134]
[1779112910057,49.25,76823.45,0.0,-0.99841,0.0,0.27326]
[1779112911298,49.25,76823.45,0.0,-0.99841,0.0,0.27326]
[1779112911308,49.25,76823.45,0.0,-0.99841,0.0,0.27326]
[1779112911390,49.25,76823.01,0.0,-0.99841,0.0,0.27312]
[1779112914114,49.25,76824.31,0.0,-0.99841,0.0,0.27352]
[1779112914310,49.25,76824.31,0.0,-0.99841,0.0,0.27352]
[1779112915092,49.25,76829.77,0.0,-0.9984,0.0,0.27523]
[1779112918546,49.25,76831.45,0.0,-0.9984,0.0,0.27576]
[1779112918559,49.25,76831.45,0.0,-0.9984,0.0,0.27576]
[1779112918593,49.25,76828.71,0.0,-0.9984,0.0,0.2749]
[1779112919096,49.25,76828.71,0.0,-0.9984,0.0,0.2749]
[1779112919311,49.25,76828.71,0.0,-0.9984,0.0,0.2749]
[1779112919328,49.25,76826.42,0.0,-0.99841,0.0,0.27418]
[1779112921303,49.25,76825.94,0.0,-0.99841,0.0,0.27403]
[1779112921310,49.25,76825.94,0.0,-0.99841,0.0,0.27403]
[1779112922064,49.25,76824.53,0.0,-0.99841,0.0,0.27359]
[1779112922313,49.25,76824.53,0.0,-0.99841,0.0,0.27359]
[1779112922378,49.25,76829.52,0.0,-0.9984,0.0,0.27515]
[1779112923586,49.25,76829.52,0.0,-0.9984,0.0,0.27515]
[1779112923809,49.25,76829.52,0.0,-0.9984,0.0,0.27515]
[1779112923914,49.25,76824.39,0.0,-0.99841,0.0,0.27355]
[1779112924850,49.25,76824.39,0.0,-0.99841,0.0,0.27355]
[1779112924158,49.25,76816.5,0.0,-0.99843,0.0,0.2711]
[1779112925059,49.25,76816.5,0.0,-0.99843,0.0,0.2711]
[1779112925552,49.25,76816.5,0.0,-0.99843,0.0,0.2711]
[1779112925563,49.25,76816.5,0.0,-0.99843,0.0,0.2711]
[1779112925654,49.25,76811.81,0.0,-0.99844,0.0,0.26965]
[1779112927877,49.25,76808.57,0.0,-0.99844,0.0,0.26866]
[1779112928185,49.25,76814.33,0.0,-0.99843,0.0,0.27043]
[1779112929628,49.25,76814.33,0.0,-0.99843,0.0,0.27043]
[1779112929810,49.25,76814.33,0.0,-0.99843,0.0,0.27043]
[1779112929865,49.25,76824.11,0.0,-0.99841,0.0,0.27346]
[1779112932213,49.25,76817.69,0.0,-0.99842,0.0,0.27147]
[1779112933223,49.25,76812.59,0.0,-0.99843,0.0,0.26989]
[1779112938647,49.25,76811.83,0.0,-0.99844,0.0,0.26966]
[1779112939262,49.25,76805.66,0.0,-0.99845,0.0,0.26777]
[1779112940549,49.25,76805.66,0.0,-0.99845,0.0,0.26777]
[1779112940558,49.25,76805.66,0.0,-0.99845,0.0,0.26777]
[1779112940584,49.25,76802.94,0.0,-0.99845,0.0,0.26693]
[1779112941119,49.25,76802.94,0.0,-0.99845,0.0,0.26693]
[1779112941276,49.25,76800.35,0.0,-0.99846,0.0,0.26615]
[1779112942305,49.25,76800.35,0.0,-0.99846,0.0,0.26615]
[1779112942559,49.25,76800.35,0.0,-0.99846,0.0,0.26615]
[1779112943290,49.25,76796.5,0.0,-0.99846,0.0,0.26498]
[1779112945600,49.25,76795.74,0.0,-0.99847,0.0,0.26475]
[1779112945809,49.25,76795.74,0.0,-0.99847,0.0,0.26475]
[1779112945910,49.25,76806.7,0.0,-0.99844,0.0,0.26808]
[1779112946311,49.25,76810.74,0.0,-0.99844,0.0,0.26932]
[1779112949332,49.25,76812.67,0.0,-0.99843,0.0,0.26992]
[1779112951944,49.25,76813.39,0.0,-0.99843,0.0,0.27014]
[1779112952065,49.25,76812.72,0.0,-0.99844,0.0,0.26941]
[1779112952353,49.25,76812.44,0.0,-0.99844,0.0,0.26932]
[1779112954637,49.25,76812.31,0.0,-0.99844,0.0,0.26928]
[1779112954807,49.25,76812.31,0.0,-0.99844,0.0,0.26928]
[1779112954939,49.25,76812.31,0.0,-0.99844,0.0,0.26928]
[1779112954860,49.25,76810.44,0.0,-0.99844,0.0,0.26871]
[1779112955057,49.25,76810.44,0.0,-0.99844,0.0,0.26871]
[1779112955374,49.25,76806.46,0.0,-0.99845,0.0,0.26749]
[1779112957819,49.25,76805.77,0.0,-0.99845,0.0,0.26728]
[1779112957912,49.25,76805.57,0.0,-0.99845,0.0,0.26721]
[1779112958031,49.25,76805.57,0.0,-0.99845,0.0,0.26721]
[1779112958058,49.25,76805.57,0.0,-0.99845,0.0,0.26721]
[1779112958395,49.25,76799.74,0.0,-0.99846,0.0,0.26544]
[1779112960409,49.25,76785.77,0.0,-0.99849,0.0,0.26123]
[1779112961416,49.25,76776.17,0.0,-0.99851,0.0,0.25837]
[1779112962423,49.25,76776.22,0.0,-0.99851,0.0,0.25838]
[1779112963218,49.25,76776.22,0.0,-0.99851,0.0,0.25838]
[1779112964649,49.25,76777.11,0.0,-0.9985,0.0,0.25865]
[1779112964811,49.25,76777.11,0.0,-0.9985,0.0,0.25865]
[1779112964817,49.25,76775.69,0.0,-0.99851,0.0,0.25822]
[1779112965596,49.25,76775.69,0.0,-0.99851,0.0,0.25822]
[1779112965808,49.25,76775.69,0.0,-0.99851,0.0,0.25822]
[1779112967458,49.25,76781.39,0.0,-0.9985,0.0,0.25992]
[1779112968466,49.25,76783.24,0.0,-0.99849,0.0,0.26047]
[1779112969026,49.25,76783.24,0.0,-0.99849,0.0,0.26047]
[1779112969059,49.25,76783.24,0.0,-0.99849,0.0,0.26047]
[1779112969699,49.25,76783.24,0.0,-0.99849,0.0,0.26047]
[1779112969834,49.25,76783.24,0.0,-0.99849,0.0,0.26047]
[1779112969928,49.25,76782.39,0.0,-0.99849,0.0,0.26022]
[1779112971818,49.25,76781.48,0.0,-0.9985,0.0,0.25995]
[1779112971911,49.25,76784.02,0.0,-0.99849,0.0,0.2607]
[1779112972058,49.25,76784.02,0.0,-0.99849,0.0,0.2607]
[1779112973500,49.25,76785.8,0.0,-0.99849,0.0,0.26124]
[1779112976473,49.25,76785.13,0.0,-0.99849,0.0,0.26104]
[1779112976559,49.25,76785.13,0.0,-0.99849,0.0,0.26104]
[1779112976849,49.25,76785.13,0.0,-0.99849,0.0,0.26104]
[1779112976909,49.25,76783.67,0.0,-0.99849,0.0,0.2606]
[1779112977063,49.25,76783.67,0.0,-0.99849,0.0,0.2606]
[1779112977528,49.25,76775.96,0.0,-0.99851,0.0,0.2583]
[1779112978578,49.25,76775.96,0.0,-0.99851,0.0,0.2583]
[1779112978807,49.25,76775.96,0.0,-0.99851,0.0,0.2583]
[1779112978814,49.25,76769.05,0.0,-0.99852,0.0,0.25626]
[1779112980549,49.25,76766.79,0.0,-0.99852,0.0,0.2556]
[1779112981955,49.25,76766.79,0.0,-0.99852,0.0,0.2556]
[1779112981556,49.25,76764.02,0.0,-0.99853,0.0,0.25479]
[1779112982066,49.25,76764.02,0.0,-0.99853,0.0,0.25479]
[1779112982779,49.25,76764.02,0.0,-0.99853,0.0,0.25479]
[1779112982809,49.25,76764.02,0.0,-0.99853,0.0,0.25479]
[1779112982880,49.25,76763.95,0.0,-0.99853,0.0,0.25477]
[1779112985302,49.25,76763.39,0.0,-0.99853,0.0,0.2546]
[1779112985311,49.25,76763.39,0.0,-0.99853,0.0,0.2546]
[1779112986613,49.25,76763.87,0.0,-0.99853,0.0,0.25474]
[1779112986808,49.25,76763.87,0.0,-0.99853,0.0,0.25474]
[1779112986850,49.25,76766.33,0.0,-0.99852,0.0,0.25546]
[1779112987414,49.25,76766.33,0.0,-0.99852,0.0,0.25546]
[1779112987561,49.25,76766.33,0.0,-0.99852,0.0,0.25546]
[1779112987598,49.25,76769.62,0.0,-0.99852,0.0,0.25643]
[1779112988606,49.25,76765.8,0.0,-0.99852,0.0,0.25531]
[1779112990123,49.25,76766.52,0.0,-0.99852,0.0,0.25552]
[1779112990309,49.25,76766.52,0.0,-0.99852,0.0,0.25552]
[1779112990619,49.25,76775.91,0.0,-0.99851,0.0,0.25829]
[1779112991709,49.25,76775.91,0.0,-0.99851,0.0,0.25829]
[1779112991717,49.25,76780.05,0.0,-0.9985,0.0,0.25952]
[1779112992210,49.25,76780.05,0.0,-0.9985,0.0,0.25952]
[1779112992309,49.25,76780.05,0.0,-0.9985,0.0,0.25952]
[1779112992633,49.25,76786.82,0.0,-0.99849,0.0,0.26154]
[1779112993640,49.25,76791.01,0.0,-0.99848,0.0,0.2628]
[1779112994647,49.25,76794.4,0.0,-0.99847,0.0,0.26382]
[1779112995654,49.25,76800.1,0.0,-0.99846,0.0,0.26555]
[1779112996158,49.25,76800.1,0.0,-0.99846,0.0,0.26555]
[1779112996313,49.25,76800.1,0.0,-0.99846,0.0,0.26555]
[1779112996662,49.25,76794.64,0.0,-0.99847,0.0,0.26389]
[1779112997668,49.25,76787.69,0.0,-0.99848,0.0,0.2618]
[1779112998800,49.25,76787.69,0.0,-0.99848,0.0,0.2618]
[1779112998809,49.25,76787.69,0.0,-0.99848,0.0,0.2618]
[1779112998901,49.25,76785.65,0.0,-0.99849,0.0,0.26119]
[1779112999682,49.25,76783.04,0.0,-0.99849,0.0,0.26041]
[1779113000979,49.25,76783.04,0.0,-0.99849,0.0,0.26041]
[1779113001061,49.25,76782.5,0.0,-0.99849,0.0,0.26025]
[1779113001297,49.25,76782.5,0.0,-0.99849,0.0,0.26025]
[1779113001308,49.25,76782.5,0.0,-0.99849,0.0,0.26025]
[1779113001696,49.25,76790.06,0.0,-0.99848,0.0,0.26251]
[1779113002703,49.25,76793.41,0.0,-0.99847,0.0,0.26352]
[1779113003193,49.25,76793.41,0.0,-0.99847,0.0,0.26352]
[1779113003308,49.25,76793.41,0.0,-0.99847,0.0,0.26352]
[1779113003710,49.25,76795.85,0.0,-0.99847,0.0,0.26426]
[1779113004097,49.25,76795.85,0.0,-0.99847,0.0,0.26426]
[1779113004308,49.25,76795.85,0.0,-0.99847,0.0,0.26426]
[1779113004717,49.25,76798.14,0.0,-0.99846,0.0,0.26495]
[1779113006731,49.25,76800.42,0.0,-0.99846,0.0,0.26565]
[1779113007749,49.25,76800.42,0.0,-0.99846,0.0,0.26565]
[1779113007832,49.25,76801.9,0.0,-0.99846,0.0,0.2661]
[1779113008304,49.25,76801.9,0.0,-0.99846,0.0,0.2661]
[1779113008745,49.25,76799.19,0.0,-0.99846,0.0,0.26527]
[1779113009726,49.25,76799.19,0.0,-0.99846,0.0,0.26527]
[1779113009807,49.25,76799.19,0.0,-0.99846,0.0,0.26527]
[1779113009909,49.25,76796.84,0.0,-0.99847,0.0,0.26456]
[1779113012773,49.25,76797.85,0.0,-0.99847,0.0,0.26435]
[1779113013780,49.25,76803.03,0.0,-0.99846,0.0,0.26592]
[1779113014461,49.25,76803.03,0.0,-0.99846,0.0,0.26592]
[1779113014489,49.25,76803.03,0.0,-0.99846,0.0,0.26592]
[1779113014559,49.25,76803.03,0.0,-0.99846,0.0,0.26592]
[1779113016801,49.25,76804.71,0.0,-0.99845,0.0,0.26643]
[1779113019237,49.25,76805.67,0.0,-0.99845,0.0,0.26672]
[1779113019309,49.25,76805.67,0.0,-0.99845,0.0,0.26672]
[1779113020060,49.25,76805.65,0.0,-0.99845,0.0,0.26672]
[1779113020829,49.25,76805.44,0.0,-0.99845,0.0,0.26665]
[1779113021955,49.25,76805.44,0.0,-0.99845,0.0,0.26665]
[1779113022059,49.25,76806.4,0.0,-0.99845,0.0,0.26695]
[1779113023179,49.25,76806.97,0.0,-0.99845,0.0,0.26712]
[1779113023309,49.25,76806.97,0.0,-0.99845,0.0,0.26712]
[1779113023850,49.25,76805.03,0.0,-0.99845,0.0,0.26653]
[1779113025864,49.25,76797.95,0.0,-0.99847,0.0,0.26438]
[1779113026413,49.25,76797.95,0.0,-0.99847,0.0,0.26438]
[1779113026562,49.25,76797.95,0.0,-0.99847,0.0,0.26438]
[1779113029892,49.25,76794.5,0.0,-0.99847,0.0,0.26334]
[1779113030836,49.25,76794.5,0.0,-0.99847,0.0,0.26334]
[1779113031060,49.25,76794.8,0.0,-0.99847,0.0,0.26343]
[1779113031152,49.25,76794.8,0.0,-0.99847,0.0,0.26343]
[1779113031308,49.25,76794.8,0.0,-0.99847,0.0,0.26343]
[1779113031907,49.25,76792.17,0.0,-0.99848,0.0,0.26263]
[1779113032914,49.25,76794.75,0.0,-0.99847,0.0,0.26341]
[1779113035654,49.25,76795.55,0.0,-0.99847,0.0,0.26365]
[1779113035811,49.25,76795.55,0.0,-0.99847,0.0,0.26365]
[1779113035935,49.25,76790.88,0.0,-0.99848,0.0,0.26225]
[1779113036942,49.25,76786.45,0.0,-0.99849,0.0,0.26092]
[1779113037671,49.25,76786.45,0.0,-0.99849,0.0,0.26092]
[1779113037808,49.25,76786.45,0.0,-0.99849,0.0,0.26092]
[1779113037949,49.25,76785.3,0.0,-0.99849,0.0,0.26057]
[1779113041886,49.25,76785.61,0.0,-0.99849,0.0,0.26067]
[1779113042060,49.25,76784.5,0.0,-0.99849,0.0,0.26033]
[1779113043991,49.25,76789.12,0.0,-0.99848,0.0,0.26172]
[1779113044382,49.25,76789.12,0.0,-0.99848,0.0,0.26172]
[1779113044565,49.25,76789.12,0.0,-0.99848,0.0,0.26172]
[1779113044962,49.25,76789.12,0.0,-0.99848,0.0,0.26172]
[1779113044998,49.25,76790.94,0.0,-0.99848,0.0,0.26226]
[1779113045059,49.25,76790.94,0.0,-0.99848,0.0,0.26226]
[1779113046005,49.25,76795.11,0.0,-0.99847,0.0,0.26352]
[1779113047012,49.25,76797.95,0.0,-0.99847,0.0,0.26438]
[1779113049690,49.25,76797.61,0.0,-0.99847,0.0,0.26427]
[1779113049809,49.25,76797.61,0.0,-0.99847,0.0,0.26427]
[1779113050033,49.25,76802.45,0.0,-0.99846,0.0,0.26574]
[1779113051042,49.25,76805.34,0.0,-0.99845,0.0,0.26662]
[1779113051821,49.25,76805.34,0.0,-0.99845,0.0,0.26662]
[1779113052059,49.25,76814.94,0.0,-0.99844,0.0,0.26956]
[1779113052431,49.25,76814.94,0.0,-0.99844,0.0,0.26956]
[1779113052560,49.25,76814.94,0.0,-0.99844,0.0,0.26956]
[1779113053060,49.25,76816.16,0.0,-0.99843,0.0,0.26994]
[1779113055074,49.25,76829.38,0.0,-0.99841,0.0,0.27404]
[1779113056080,49.25,76838.03,0.0,-0.99839,0.0,0.27675]
[1779113057087,49.25,76829.71,0.0,-0.99841,0.0,0.27414]
[1779113058094,49.25,76827.48,0.0,-0.99841,0.0,0.27345]
[1779113061123,49.25,76838.58,0.0,-0.99839,0.0,0.27693]
[1779113062124,49.25,76858.0,0.0,-0.99835,0.0,0.28311]
[1779113063131,49.25,76852.66,0.0,-0.99836,0.0,0.2814]
[1779113064138,49.25,76843.86,0.0,-0.99838,0.0,0.2786]
[1779113065236,49.25,76843.86,0.0,-0.99838,0.0,0.2786]
[1779113065315,49.25,76843.86,0.0,-0.99838,0.0,0.2786]
[1779113065372,49.25,76842.44,0.0,-0.99838,0.0,0.27815]
[1779113067525,49.25,76841.64,0.0,-0.99838,0.0,0.27789]
[1779113067561,49.25,76841.64,0.0,-0.99838,0.0,0.27789]
[1779113067759,49.25,76841.64,0.0,-0.99838,0.0,0.27789]
[1779113067808,49.25,76841.64,0.0,-0.99838,0.0,0.27789]
[1779113067860,49.25,76842.53,0.0,-0.99838,0.0,0.27817]
[1779113068166,49.25,76845.11,0.0,-0.99838,0.0,0.27899]
[1779113069173,49.25,76855.2,0.0,-0.99836,0.0,0.28221]
[1779113070184,49.25,76849.47,0.0,-0.99837,0.0,0.28038]
[1779113071191,49.25,76839.55,0.0,-0.99839,0.0,0.27669]
[1779113072333,49.25,76839.55,0.0,-0.99839,0.0,0.27669]
[1779113072559,49.25,76839.55,0.0,-0.99839,0.0,0.27669]
[1779113072647,49.25,76839.78,0.0,-0.99839,0.0,0.27677]
[1779113073205,49.25,76842.25,0.0,-0.99838,0.0,0.27755]
[1779113074114,49.25,76842.25,0.0,-0.99838,0.0,0.27755]
[1779113074308,49.25,76842.25,0.0,-0.99838,0.0,0.27755]
[1779113074456,49.25,76842.25,0.0,-0.99838,0.0,0.27755]
[1779113074565,49.25,76842.25,0.0,-0.99838,0.0,0.27755]
[1779113074612,49.25,76844.75,0.0,-0.99838,0.0,0.27834]
[1779113075219,49.25,76848.03,0.0,-0.99837,0.0,0.27938]
[1779113076930,49.25,76848.03,0.0,-0.99837,0.0,0.27938]
[1779113077060,49.25,76848.03,0.0,-0.99837,0.0,0.27938]
[1779113076978,49.25,76855.04,0.0,-0.99836,0.0,0.28161]
[1779113077775,49.25,76855.04,0.0,-0.99836,0.0,0.28161]
[1779113077810,49.25,76855.04,0.0,-0.99836,0.0,0.28161]
[1779113077876,49.25,76859.58,0.0,-0.99835,0.0,0.28307]
[1779113079247,49.25,76865.43,0.0,-0.99834,0.0,0.28495]
[1779113080255,49.25,76870.36,0.0,-0.99833,0.0,0.28655]
[1779113081261,49.25,76867.98,0.0,-0.99833,0.0,0.28578]
[1779113082152,49.25,76867.98,0.0,-0.99833,0.0,0.28578]
[1779113082880,49.25,76867.98,0.0,-0.99833,0.0,0.28578]
[1779113083059,49.25,76867.98,0.0,-0.99833,0.0,0.28578]
[1779113082976,49.25,76865.07,0.0,-0.99834,0.0,0.28484]
[1779113083966,49.25,76865.07,0.0,-0.99834,0.0,0.28484]
[1779113084057,49.25,76865.07,0.0,-0.99834,0.0,0.28484]
[1779113084063,49.25,76863.87,0.0,-0.99834,0.0,0.28445]
[1779113086873,49.25,76864.88,0.0,-0.99834,0.0,0.28478]
[1779113087061,49.25,76864.88,0.0,-0.99834,0.0,0.28478]
[1779113087075,49.25,76871.11,0.0,-0.99833,0.0,0.28679]
[1779113087748,49.25,76871.11,0.0,-0.99833,0.0,0.28679]
[1779113087809,49.25,76871.11,0.0,-0.99833,0.0,0.28679]
[1779113087850,49.25,76872.95,0.0,-0.99832,0.0,0.28739]
[1779113090065,49.25,76871.94,0.0,-0.99832,0.0,0.28706]
[1779113090087,49.25,76874.96,0.0,-0.99832,0.0,0.28805]
[1779113090310,49.25,76874.96,0.0,-0.99832,0.0,0.28805]
[1779113090325,49.25,76878.57,0.0,-0.99831,0.0,0.28923]
[1779113091862,49.25,76878.57,0.0,-0.99831,0.0,0.28923]
[1779113092059,49.25,76878.57,0.0,-0.99831,0.0,0.28923]
[1779113091907,49.25,76879.33,0.0,-0.99831,0.0,0.28948]
[1779113093346,49.25,76881.95,0.0,-0.9983,0.0,0.29034]
[1779113094933,49.25,76881.95,0.0,-0.9983,0.0,0.29034]
[1779113095060,49.25,76881.95,0.0,-0.9983,0.0,0.29034]
[1779113096367,49.25,76889.95,0.0,-0.99829,0.0,0.29298]
[1779113097374,49.25,76899.81,0.0,-0.99827,0.0,0.29626]
[1779113098381,49.25,76911.35,0.0,-0.99824,0.0,0.30014]
[1779113099388,49.25,76914.46,0.0,-0.99823,0.0,0.30119]
[1779113102409,49.25,76917.82,0.0,-0.99823,0.0,0.30233]
[1779113103680,49.25,76917.82,0.0,-0.99823,0.0,0.30233]
[1779113103809,49.25,76917.82,0.0,-0.99823,0.0,0.30233]
[1779113105038,49.25,76918.27,0.0,-0.99823,0.0,0.30249]
[1779113105058,49.25,76918.27,0.0,-0.99823,0.0,0.30249]
[1779113105430,49.25,76919.43,0.0,-0.99822,0.0,0.30288]
[1779113106439,49.25,76911.64,0.0,-0.99824,0.0,0.30024]
[1779113107901,49.25,76911.64,0.0,-0.99824,0.0,0.30024]
[1779113108059,49.25,76911.64,0.0,-0.99824,0.0,0.30024]
[1779113107905,49.25,76898.66,0.0,-0.99827,0.0,0.29587]
[1779113108974,49.25,76898.66,0.0,-0.99827,0.0,0.29587]
[1779113109058,49.25,76898.66,0.0,-0.99827,0.0,0.29587]
[1779113109070,49.25,76894.84,0.0,-0.99828,0.0,0.2946]
[1779113109460,49.25,76899.59,0.0,-0.99827,0.0,0.29618]
[1779113110680,49.25,76899.59,0.0,-0.99827,0.0,0.29618]
[1779113110808,49.25,76899.59,0.0,-0.99827,0.0,0.29618]
[1779113110867,49.25,76906.67,0.0,-0.99825,0.0,0.29856]
[1779113111474,49.25,76900.57,0.0,-0.99826,0.0,0.29651]
[1779113112230,49.25,76900.57,0.0,-0.99826,0.0,0.29651]
[1779113112308,49.25,76900.57,0.0,-0.99826,0.0,0.29651]
[1779113112481,49.25,76895.78,0.0,-0.99827,0.0,0.29491]
[1779113114410,49.25,76896.7,0.0,-0.99827,0.0,0.29522]
[1779113114559,49.25,76896.7,0.0,-0.99827,0.0,0.29522]
[1779113117516,49.25,76890.36,0.0,-0.99829,0.0,0.29311]
[1779113118806,49.25,76890.36,0.0,-0.99829,0.0,0.29311]
[1779113119061,49.25,76890.36,0.0,-0.99829,0.0,0.29311]
[1779113118907,49.25,76884.49,0.0,-0.9983,0.0,0.29117]
[1779113119828,49.25,76884.49,0.0,-0.9983,0.0,0.29117]
[1779113120058,49.25,76884.49,0.0,-0.9983,0.0,0.29117]
[1779113119911,49.25,76887.81,0.0,-0.99829,0.0,0.29227]
[1779113121545,49.25,76892.06,0.0,-0.99828,0.0,0.29367]
[1779113122601,49.25,76892.06,0.0,-0.99828,0.0,0.29367]
[1779113122808,49.25,76892.06,0.0,-0.99828,0.0,0.29367]
[1779113126717,49.25,76893.83,0.0,-0.99828,0.0,0.29426]
[1779113126808,49.25,76893.83,0.0,-0.99828,0.0,0.29426]
[1779113127608,49.25,76894.38,0.0,-0.99828,0.0,0.29445]
[1779113127718,49.25,76894.38,0.0,-0.99828,0.0,0.29445]
[1779113127885,49.25,76887.82,0.0,-0.99829,0.0,0.29227]
[1779113128594,49.25,76884.86,0.0,-0.9983,0.0,0.29129]
[1779113129330,49.25,76884.86,0.0,-0.9983,0.0,0.29129]
[1779113129559,49.25,76884.86,0.0,-0.9983,0.0,0.29129]
[1779113129601,49.25,76875.44,0.0,-0.99832,0.0,0.2882]
[1779113130624,49.25,76872.65,0.0,-0.99832,0.0,0.28729]
[1779113132247,49.25,76872.06,0.0,-0.99833,0.0,0.28655]
[1779113132308,49.25,76872.06,0.0,-0.99833,0.0,0.28655]
[1779113132637,49.25,76875.74,0.0,-0.99832,0.0,0.28775]
[1779113133180,49.25,76875.74,0.0,-0.99832,0.0,0.28775]
[1779113133309,49.25,76875.74,0.0,-0.99832,0.0,0.28775]
[1779113133644,49.25,76873.33,0.0,-0.99832,0.0,0.28696]
[1779113135658,49.25,76863.79,0.0,-0.99834,0.0,0.28387]
[1779113136665,49.25,76863.02,0.0,-0.99835,0.0,0.28363]
[1779113137980,49.25,76863.02,0.0,-0.99835,0.0,0.28363]
[1779113138060,49.25,76863.02,0.0,-0.99835,0.0,0.28363]
[1779113138161,49.25,76866.33,0.0,-0.99834,0.0,0.28469]
[1779113138704,49.25,76866.33,0.0,-0.99834,0.0,0.28469]
[1779113138810,49.25,76866.33,0.0,-0.99834,0.0,0.28469]
[1779113138910,49.25,76869.25,0.0,-0.99833,0.0,0.28564]
[1779113139687,49.25,76866.4,0.0,-0.99834,0.0,0.28472]
[1779113140694,49.25,76859.5,0.0,-0.99835,0.0,0.28249]
[1779113141578,49.25,76859.5,0.0,-0.99835,0.0,0.28249]
[1779113141808,49.25,76859.5,0.0,-0.99835,0.0,0.28249]
[1779113141830,49.25,76853.7,0.0,-0.99836,0.0,0.28064]
[1779113142708,49.25,76861.35,0.0,-0.99835,0.0,0.28309]
[1779113143721,49.25,76877.4,0.0,-0.99832,0.0,0.28829]
[1779113144724,49.25,76881.8,0.0,-0.99831,0.0,0.28973]
[1779113145340,49.25,76881.8,0.0,-0.99831,0.0,0.28973]
[1779113145569,49.25,76881.8,0.0,-0.99831,0.0,0.28973]
[1779113146242,49.25,76882.24,0.0,-0.99831,0.0,0.28987]
[1779113146309,49.25,76882.24,0.0,-0.99831,0.0,0.28987]
[1779113146738,49.25,76881.61,0.0,-0.99831,0.0,0.28967]
[1779113148564,49.25,76880.03,0.0,-0.99831,0.0,0.28915]
[1779113148812,49.25,76880.03,0.0,-0.99831,0.0,0.28915]
[1779113151773,49.25,76871.57,0.0,-0.99833,0.0,0.28639]
[1779113152248,49.25,76871.57,0.0,-0.99833,0.0,0.28639]
[1779113152310,49.25,76871.57,0.0,-0.99833,0.0,0.28639]
[1779113152780,49.25,76862.26,0.0,-0.99835,0.0,0.28338]
[1779113153788,49.25,76862.26,0.0,-0.99835,0.0,0.28338]
[1779113153833,49.25,76844.34,0.0,-0.99838,0.0,0.27767]
[1779113154798,49.25,76813.89,0.0,-0.99844,0.0,0.26819]
[1779113155805,49.25,76791.67,0.0,-0.99849,0.0,0.26145]
[1779113156812,49.25,76785.79,0.0,-0.9985,0.0,0.2597]
[1779113157516,49.25,76785.79,0.0,-0.9985,0.0,0.2597]
[1779113157819,49.25,76781.08,0.0,-0.99851,0.0,0.2583]
[1779113159833,49.25,76779.43,0.0,-0.99851,0.0,0.25781]
[1779113160844,49.25,76764.35,0.0,-0.99854,0.0,0.25337]
[1779113161847,49.25,76753.79,0.0,-0.99856,0.0,0.25031]
[1779113163078,49.25,76753.79,0.0,-0.99856,0.0,0.25031]
[1779113163183,49.25,76753.35,0.0,-0.99856,0.0,0.25018]
[1779113163866,49.25,76779.92,0.0,-0.99851,0.0,0.25795]
[1779113164870,49.25,76782.88,0.0,-0.9985,0.0,0.25883]
[1779113165877,49.25,76777.24,0.0,-0.99851,0.0,0.25716]
[1779113167070,49.25,76777.24,0.0,-0.99851,0.0,0.25716]
[1779113167107,49.25,76759.62,0.0,-0.99854,0.0,0.252]
[1779113167891,49.25,76745.68,0.0,-0.99857,0.0,0.24798]
[1779113168898,49.25,76751.23,0.0,-0.99856,0.0,0.24957]
[1779113169906,49.25,76772.73,0.0,-0.99852,0.0,0.25583]
[1779113170913,49.25,76780.08,0.0,-0.99851,0.0,0.258]
[1779113171920,49.25,76774.57,0.0,-0.99852,0.0,0.25637]
[1779113172927,49.25,76782.9,0.0,-0.9985,0.0,0.25884]
[1779113175949,49.25,76788.49,0.0,-0.99849,0.0,0.2605]
[1779113178974,49.25,76783.77,0.0,-0.9985,0.0,0.25909]
[1779113179981,49.25,76780.69,0.0,-0.99851,0.0,0.25818]
[1779113180994,49.25,76770.75,0.0,-0.99852,0.0,0.25525]
[1779113181999,49.25,76758.27,0.0,-0.99855,0.0,0.25161]
[1779113183006,49.25,76757.34,0.0,-0.99855,0.0,0.25134]
[1779113184017,49.25,76757.13,0.0,-0.99855,0.0,0.25128]
[1779113189061,49.25,76753.38,0.0,-0.99856,0.0,0.25019]
[1779113190808,49.25,76753.7,0.0,-0.99856,0.0,0.25029]
[1779113191058,49.25,76753.7,0.0,-0.99856,0.0,0.25029]
[1779113191075,49.25,76755.41,0.0,-0.99856,0.0,0.25028]
[1779113192363,49.25,76756.2,0.0,-0.99855,0.0,0.25051]
[1779113192559,49.25,76756.2,0.0,-0.99855,0.0,0.25051]
[1779113194096,49.25,76760.59,0.0,-0.99855,0.0,0.25178]
[1779113195103,49.25,76764.57,0.0,-0.99854,0.0,0.25294]
[1779113196110,49.25,76773.32,0.0,-0.99852,0.0,0.2555]
[1779113197117,49.25,76781.14,0.0,-0.99851,0.0,0.2578]
[1779113198124,49.25,76782.67,0.0,-0.99851,0.0,0.25826]
[1779113199131,49.25,76785.85,0.0,-0.9985,0.0,0.2592]
[1779113200138,49.25,76789.56,0.0,-0.99849,0.0,0.26031]
[1779113202559,49.25,76789.7,0.0,-0.99849,0.0,0.26035]
[1779113202766,49.25,76789.7,0.0,-0.99849,0.0,0.26035]
[1779113202777,49.25,76789.7,0.0,-0.99849,0.0,0.26035]
[1779113203159,49.25,76784.1,0.0,-0.9985,0.0,0.25868]
[1779113204166,49.25,76778.95,0.0,-0.99851,0.0,0.25716]
[1779113204470,49.25,76778.95,0.0,-0.99851,0.0,0.25716]
[1779113204559,49.25,76778.95,0.0,-0.99851,0.0,0.25716]
[1779113205173,49.25,76779.16,0.0,-0.99851,0.0,0.25722]
[1779113207187,49.25,76782.0,0.0,-0.99851,0.0,0.25806]
[1779113208194,49.25,76785.39,0.0,-0.9985,0.0,0.25907]
[1779113209201,49.25,76782.87,0.0,-0.9985,0.0,0.25832]
[1779113212222,49.25,76779.97,0.0,-0.99851,0.0,0.25746]
[1779113214236,49.25,76783.51,0.0,-0.9985,0.0,0.25851]
[1779113215247,49.25,76786.95,0.0,-0.9985,0.0,0.25953]
[1779113216250,49.25,76790.2,0.0,-0.99849,0.0,0.2605]
[1779113216558,49.25,76790.2,0.0,-0.99849,0.0,0.2605]
[1779113216828,49.25,76790.2,0.0,-0.99849,0.0,0.2605]
[1779113217310,49.25,76791.02,0.0,-0.99849,0.0,0.26074]
[1779113218264,49.25,76800.13,0.0,-0.99847,0.0,0.26348]
[1779113219310,49.25,76807.07,0.0,-0.99846,0.0,0.26558]
[1779113220278,49.25,76811.09,0.0,-0.99845,0.0,0.26681]
[1779113221807,49.25,76809.2,0.0,-0.99846,0.0,0.26623]
[1779113222292,49.25,76805.46,0.0,-0.99846,0.0,0.2651]
[1779113223084,49.25,76805.46,0.0,-0.99846,0.0,0.2651]
[1779113223299,49.25,76805.84,0.0,-0.99846,0.0,0.26521]
[1779113223316,49.25,76805.84,0.0,-0.99846,0.0,0.26521]
[1779113224306,49.25,76801.88,0.0,-0.99847,0.0,0.26401]
[1779113225313,49.25,76798.21,0.0,-0.99848,0.0,0.2629]
[1779113226320,49.25,76792.4,0.0,-0.99849,0.0,0.26116]
[1779113227327,49.25,76779.97,0.0,-0.99851,0.0,0.25746]
[1779113228334,49.25,76776.78,0.0,-0.99852,0.0,0.25652]
[1779113229341,49.25,76781.11,0.0,-0.99851,0.0,0.2578]
[1779113233768,49.25,76778.7,0.0,-0.99851,0.0,0.25708]
[1779113236009,49.25,76767.3,0.0,-0.99853,0.0,0.25373]
[1779113236391,49.25,76755.55,0.0,-0.99855,0.0,0.25032]
[1779113237398,49.25,76755.27,0.0,-0.99856,0.0,0.25024]
[1779113238996,49.25,76755.27,0.0,-0.99856,0.0,0.25024]
[1779113239058,49.25,76755.27,0.0,-0.99856,0.0,0.25024]
[1779113239088,49.25,76752.78,0.0,-0.99856,0.0,0.24952]
[1779113239412,49.25,76749.41,0.0,-0.99857,0.0,0.24856]
[1779113243440,49.25,76743.85,0.0,-0.99858,0.0,0.24697]
[1779113244447,49.25,76739.73,0.0,-0.99858,0.0,0.24579]
[1779113246461,49.25,76744.35,0.0,-0.99857,0.0,0.24711]
[1779113247468,49.25,76749.56,0.0,-0.99857,0.0,0.2486]
[1779113249482,49.25,76755.35,0.0,-0.99856,0.0,0.25026]
[1779113250491,49.25,76761.88,0.0,-0.99854,0.0,0.25216]
[1779113251496,49.25,76763.75,0.0,-0.99854,0.0,0.2522]
[1779113252503,49.25,76770.18,0.0,-0.99853,0.0,0.25407]
[1779113254517,49.25,76774.9,0.0,-0.99852,0.0,0.25546]
[1779113255525,49.25,76780.77,0.0,-0.99851,0.0,0.25719]
[1779113256532,49.25,76788.16,0.0,-0.9985,0.0,0.25938]
[1779113257539,49.25,76791.52,0.0,-0.99849,0.0,0.26038]
[1779113258987,49.25,76791.52,0.0,-0.99849,0.0,0.26038]
[1779113259553,49.25,76806.98,0.0,-0.99846,0.0,0.26504]
[1779113260560,49.25,76814.91,0.0,-0.99845,0.0,0.26745]
[1779113261567,49.25,76816.6,0.0,-0.99844,0.0,0.26797]
[1779113262574,49.25,76820.16,0.0,-0.99844,0.0,0.26906]
[1779113263581,49.25,76817.92,0.0,-0.99844,0.0,0.26837]
[1779113264588,49.25,76809.02,0.0,-0.99846,0.0,0.26566]
[1779113265377,49.25,76809.02,0.0,-0.99846,0.0,0.26566]
[1779113265595,49.25,76793.14,0.0,-0.99849,0.0,0.26087]
[1779113266604,49.25,76770.46,0.0,-0.99853,0.0,0.25415]
[1779113268140,49.25,76770.46,0.0,-0.99853,0.0,0.25415]
[1779113268233,49.25,76753.18,0.0,-0.99856,0.0,0.24914]
[1779113268619,49.25,76728.02,0.0,-0.99861,0.0,0.242]
[1779113269625,49.25,76722.65,0.0,-0.99862,0.0,0.2405]
[1779113270632,49.25,76714.34,0.0,-0.99863,0.0,0.2382]
[1779113272140,49.25,76714.34,0.0,-0.99863,0.0,0.2382]
[1779113272234,49.25,76711.75,0.0,-0.99863,0.0,0.23748]
[1779113275667,49.25,76716.31,0.0,-0.99863,0.0,0.23874]
[1779113277681,49.25,76711.5,0.0,-0.99864,0.0,0.23741]
[1779113278688,49.25,76715.18,0.0,-0.99863,0.0,0.23843]
[1779113281709,49.25,76710.33,0.0,-0.99864,0.0,0.23709]
[1779113285738,49.25,76714.7,0.0,-0.99863,0.0,0.2383]
[1779113288104,49.25,76712.62,0.0,-0.99863,0.0,0.23772]
[1779113288312,49.25,76712.62,0.0,-0.99863,0.0,0.23772]
[1779113288394,49.25,76713.53,0.0,-0.99863,0.0,0.23797]
[1779113290773,49.25,76711.09,0.0,-0.99864,0.0,0.2373]
[1779113292787,49.25,76708.48,0.0,-0.99864,0.0,0.23658]
[1779113293794,49.25,76711.11,0.0,-0.99864,0.0,0.23731]
[1779113294801,49.25,76713.46,0.0,-0.99863,0.0,0.23795]
[1779113296123,49.25,76716.2,0.0,-0.99863,0.0,0.23871]
[1779113296815,49.25,76718.33,0.0,-0.99862,0.0,0.2393]
[1779113297822,49.25,76721.19,0.0,-0.99862,0.0,0.2401]
[1779113298599,49.25,76721.19,0.0,-0.99862,0.0,0.2401]
[1779113298809,49.25,76721.19,0.0,-0.99862,0.0,0.2401]
[1779113298829,49.25,76717.17,0.0,-0.99863,0.0,0.23898]
[1779113300160,49.25,76714.48,0.0,-0.99863,0.0,0.23824]
[1779113300843,49.25,76711.42,0.0,-0.99864,0.0,0.23739]
[1779113301850,49.25,76708.98,0.0,-0.99864,0.0,0.23672]
[1779113305165,49.25,76715.05,0.0,-0.99863,0.0,0.23839]
[1779113305878,49.25,76717.75,0.0,-0.99862,0.0,0.23914]
[1779113308899,49.25,76719.92,0.0,-0.99862,0.0,0.23974]
[1779113309587,49.25,76719.92,0.0,-0.99862,0.0,0.23974]
[1779113309812,49.25,76719.92,0.0,-0.99862,0.0,0.23974]
[1779113309906,49.25,76716.9,0.0,-0.99863,0.0,0.23891]
[1779113310928,49.25,76726.74,0.0,-0.99861,0.0,0.24165]
[1779113311922,49.25,76729.28,0.0,-0.99861,0.0,0.24187]
[1779113313936,49.25,76738.79,0.0,-0.99859,0.0,0.24455]
[1779113314943,49.25,76743.01,0.0,-0.99858,0.0,0.24575]
[1779113316957,49.25,76745.44,0.0,-0.99858,0.0,0.24644]
[1779113319978,49.25,76740.13,0.0,-0.99859,0.0,0.24493]
[1779113320986,49.25,76728.4,0.0,-0.99861,0.0,0.24163]
[1779113321992,49.25,76723.77,0.0,-0.99862,0.0,0.24033]
[1779113327029,49.25,76725.43,0.0,-0.99861,0.0,0.2408]
[1779113328036,49.25,76727.83,0.0,-0.99861,0.0,0.24147]
[1779113329864,49.25,76727.9,0.0,-0.99861,0.0,0.24149]
[1779113330063,49.25,76727.9,0.0,-0.99861,0.0,0.24149]
[1779113330067,49.25,76728.43,0.0,-0.99861,0.0,0.24163]
[1779113333074,49.25,76742.08,0.0,-0.99858,0.0,0.24548]
[1779113334081,49.25,76746.36,0.0,-0.99858,0.0,0.2467]
[1779113335089,49.25,76746.18,0.0,-0.99858,0.0,0.24665]
[1779113337102,49.25,76757.91,0.0,-0.99856,0.0,0.25001]
[1779113339116,49.25,76759.22,0.0,-0.99855,0.0,0.25039]
[1779113340123,49.25,76755.01,0.0,-0.99856,0.0,0.24917]
[1779113342139,49.25,76757.56,0.0,-0.99856,0.0,0.24991]
[1779113343144,49.25,76766.16,0.0,-0.99854,0.0,0.2524]
[1779113344151,49.25,76777.37,0.0,-0.99852,0.0,0.25568]
[1779113345158,49.25,76787.03,0.0,-0.9985,0.0,0.25853]
[1779113346165,49.25,76794.66,0.0,-0.99849,0.0,0.26081]
[1779113347172,49.25,76795.34,0.0,-0.99849,0.0,0.26101]
[1779113348180,49.25,76796.41,0.0,-0.99849,0.0,0.26133]
[1779113349186,49.25,76798.75,0.0,-0.99848,0.0,0.26203]
[1779113350193,49.25,76801.77,0.0,-0.99848,0.0,0.26294]
[1779113352315,49.25,76801.6,0.0,-0.99848,0.0,0.26289]
[1779113354221,49.25,76806.9,0.0,-0.99847,0.0,0.26449]
[1779113355228,49.25,76803.37,0.0,-0.99847,0.0,0.26342]
[1779113356235,49.25,76800.18,0.0,-0.99848,0.0,0.26246]
[1779113357242,49.25,76806.54,0.0,-0.99847,0.0,0.26438]
[1779113359256,49.25,76803.58,0.0,-0.99847,0.0,0.26349]
[1779113359720,49.25,76803.58,0.0,-0.99847,0.0,0.26349]
[1779113359810,49.25,76803.58,0.0,-0.99847,0.0,0.26349]
[1779113360263,49.25,76805.28,0.0,-0.99847,0.0,0.264]
[1779113361270,49.25,76802.46,0.0,-0.99847,0.0,0.26315]
[1779113363284,49.25,76797.01,0.0,-0.99848,0.0,0.26151]
[1779113365298,49.25,76799.99,0.0,-0.99848,0.0,0.26241]
[1779113366314,49.25,76804.59,0.0,-0.99847,0.0,0.26379]
[1779113367315,49.25,76813.3,0.0,-0.99845,0.0,0.26644]
[1779113368322,49.25,76815.18,0.0,-0.99845,0.0,0.26701]
[1779113369310,49.25,76815.18,0.0,-0.99845,0.0,0.26701]
[1779113369329,49.25,76814.95,0.0,-0.99845,0.0,0.26694]
[1779113369565,49.25,76814.95,0.0,-0.99845,0.0,0.26694]
[1779113370337,49.25,76821.28,0.0,-0.99844,0.0,0.26888]
[1779113375371,49.25,76822.28,0.0,-0.99844,0.0,0.26866]
[1779113379399,49.25,76825.47,0.0,-0.99843,0.0,0.26964]
[1779113384434,49.25,76825.91,0.0,-0.99843,0.0,0.26978]
[1779113385441,49.25,76833.78,0.0,-0.99842,0.0,0.27221]
[1779113386448,49.25,76839.38,0.0,-0.99841,0.0,0.27396]
[1779113388462,49.25,76844.09,0.0,-0.9984,0.0,0.27544]
[1779113392490,49.25,76847.94,0.0,-0.99839,0.0,0.27665]
[1779113393497,49.25,76844.85,0.0,-0.99839,0.0,0.27567]
[1779113394504,49.25,76837.27,0.0,-0.99841,0.0,0.2733]
[1779113395511,49.25,76832.23,0.0,-0.99842,0.0,0.27173]
[1779113396518,49.25,76828.96,0.0,-0.99843,0.0,0.27072]
[1779113398042,49.25,76826.37,0.0,-0.99843,0.0,0.26992]
[1779113400552,49.25,76820.84,0.0,-0.99844,0.0,0.26822]
[1779113401569,49.25,76802.16,0.0,-0.99848,0.0,0.26254]
[1779113403072,49.25,76802.16,0.0,-0.99848,0.0,0.26254]
[1779113403085,49.25,76785.26,0.0,-0.99851,0.0,0.2575]
[1779113403582,49.25,76775.98,0.0,-0.99853,0.0,0.25476]
[1779113404592,49.25,76773.76,0.0,-0.99853,0.0,0.25411]
[1779113408620,49.25,76771.33,0.0,-0.99853,0.0,0.2534]
[1779113411641,49.25,76763.61,0.0,-0.99855,0.0,0.25116]
[1779113412649,49.25,76754.66,0.0,-0.99856,0.0,0.24858]
[1779113413656,49.25,76749.76,0.0,-0.99857,0.0,0.24718]
[1779113415670,49.25,76752.34,0.0,-0.99857,0.0,0.24791]
[1779113416677,49.25,76755.58,0.0,-0.99856,0.0,0.24884]
[1779113417684,49.25,76758.4,0.0,-0.99856,0.0,0.24965]
[1779113418691,49.25,76764.47,0.0,-0.99855,0.0,0.25141]
[1779113419698,49.25,76771.35,0.0,-0.99853,0.0,0.25341]
[1779113421712,49.25,76771.34,0.0,-0.99853,0.0,0.25341]
[1779113422719,49.25,76776.8,0.0,-0.99852,0.0,0.255]
[1779113423726,49.25,76784.59,0.0,-0.99851,0.0,0.2573]
[1779113424733,49.25,76786.59,0.0,-0.99851,0.0,0.25789]
[1779113426748,49.25,76781.5,0.0,-0.99852,0.0,0.25639]
[1779113427755,49.25,76775.81,0.0,-0.99853,0.0,0.25471]
[1779113428772,49.25,76768.16,0.0,-0.99854,0.0,0.25248]
[1779113429778,49.25,76765.97,0.0,-0.99854,0.0,0.25184]
[1779113432016,49.25,76766.51,0.0,-0.99854,0.0,0.252]
[1779113432058,49.25,76766.51,0.0,-0.99854,0.0,0.252]
[1779113432115,49.25,76768.07,0.0,-0.99854,0.0,0.25195]
[1779113436827,49.25,76779.95,0.0,-0.99852,0.0,0.25542]
[1779113437779,49.25,76779.95,0.0,-0.99852,0.0,0.25542]
[1779113437812,49.25,76779.95,0.0,-0.99852,0.0,0.25542]
[1779113437834,49.25,76784.79,0.0,-0.99851,0.0,0.25685]
[1779113442869,49.25,76783.59,0.0,-0.99852,0.0,0.2565]
[1779113447904,49.25,76787.02,0.0,-0.99851,0.0,0.25751]
[1779113449918,49.25,76781.67,0.0,-0.99852,0.0,0.25593]
[1779113451933,49.25,76795.31,0.0,-0.99849,0.0,0.25997]
[1779113452940,49.25,76803.8,0.0,-0.99848,0.0,0.26252]
[1779113453947,49.25,76814.88,0.0,-0.99846,0.0,0.26587]
[1779113455568,49.25,76814.88,0.0,-0.99846,0.0,0.26587]
[1779113454954,49.25,76821.8,0.0,-0.99844,0.0,0.26799]
[1779113455962,49.25,76822.87,0.0,-0.99844,0.0,0.26832]
[1779113458983,49.25,76827.83,0.0,-0.99843,0.0,0.26984]
[1779113459991,49.25,76831.4,0.0,-0.99842,0.0,0.27095]
[1779113462004,49.25,76826.06,0.0,-0.99843,0.0,0.2693]
[1779113463583,49.25,76826.06,0.0,-0.99843,0.0,0.2693]
[1779113463011,49.25,76821.98,0.0,-0.99844,0.0,0.26804]
[1779113463809,49.25,76821.98,0.0,-0.99844,0.0,0.26804]
[1779113464018,49.25,76821.85,0.0,-0.99844,0.0,0.268]
[1779113467039,49.25,76827.65,0.0,-0.99843,0.0,0.26979]
[1779113469056,49.25,76825.88,0.0,-0.99843,0.0,0.26924]
[1779113474091,49.25,76823.6,0.0,-0.99844,0.0,0.26854]
[1779113475098,49.25,76815.38,0.0,-0.99846,0.0,0.26603]
[1779113476105,49.25,76805.63,0.0,-0.99847,0.0,0.26307]
[1779113477524,49.25,76801.94,0.0,-0.99848,0.0,0.26196]
[1779113483154,49.25,76803.74,0.0,-0.99848,0.0,0.2625]
[1779113484223,49.25,76803.74,0.0,-0.99848,0.0,0.2625]
[1779113484308,49.25,76803.74,0.0,-0.99848,0.0,0.2625]
[1779113484365,49.25,76803.38,0.0,-0.99848,0.0,0.26239]
[1779113487182,49.25,76806.49,0.0,-0.99847,0.0,0.26333]
[1779113490203,49.25,76812.36,0.0,-0.99846,0.0,0.26511]
[1779113491394,49.25,76815.5,0.0,-0.99846,0.0,0.26554]
[1779113496246,49.25,76808.92,0.0,-0.99847,0.0,0.26355]
[1779113497253,49.25,76805.78,0.0,-0.99848,0.0,0.2626]
[1779113499271,49.25,76805.09,0.0,-0.99848,0.0,0.26239]
[1779113504306,49.25,76803.9,0.0,-0.99848,0.0,0.26203]
[1779113506347,49.25,76803.65,0.0,-0.99848,0.0,0.26196]
[1779113506419,49.25,76793.73,0.0,-0.9985,0.0,0.25899]
[1779113507333,49.25,76780.01,0.0,-0.99852,0.0,0.25494]
[1779113508339,49.25,76776.25,0.0,-0.99853,0.0,0.25383]
[1779113509347,49.25,76774.96,0.0,-0.99853,0.0,0.25346]
[1779113510247,49.25,76774.96,0.0,-0.99853,0.0,0.25346]
[1779113510309,49.25,76774.96,0.0,-0.99853,0.0,0.25346]
[1779113510355,49.25,76774.59,0.0,-0.99853,0.0,0.25335]
[1779113515390,49.25,76771.77,0.0,-0.99854,0.0,0.25253]
[1779113517404,49.25,76776.25,0.0,-0.99853,0.0,0.25383]
[1779113518411,49.25,76779.56,0.0,-0.99853,0.0,0.2548]
[1779113520425,49.25,76776.6,0.0,-0.99853,0.0,0.25394]
[1779113522727,49.25,76777.55,0.0,-0.99853,0.0,0.25422]
[1779113522809,49.25,76777.55,0.0,-0.99853,0.0,0.25422]
[1779113523446,49.25,76776.53,0.0,-0.99853,0.0,0.25392]
[1779113525460,49.25,76772.05,0.0,-0.99854,0.0,0.25261]
[1779113529488,49.25,76774.99,0.0,-0.99853,0.0,0.25347]
[1779113531503,49.25,76770.5,0.0,-0.99854,0.0,0.25216]
[1779113532510,49.25,76774.54,0.0,-0.99853,0.0,0.25334]
[1779113533516,49.25,76778.67,0.0,-0.99853,0.0,0.25454]
[1779113534523,49.25,76784.59,0.0,-0.99852,0.0,0.25628]
[1779113536539,49.25,76780.49,0.0,-0.99852,0.0,0.25508]
[1779113537546,49.25,76777.36,0.0,-0.99853,0.0,0.25416]
[1779113541574,49.25,76781.19,0.0,-0.99852,0.0,0.25528]
[1779113544595,49.25,76778.88,0.0,-0.99853,0.0,0.2546]
[1779113549647,49.25,76779.25,0.0,-0.99853,0.0,0.25471]
[1779113554675,49.25,76780.26,0.0,-0.99853,0.0,0.2545]
[1779113559709,49.25,76779.6,0.0,-0.99853,0.0,0.25431]
[1779113562730,49.25,76775.45,0.0,-0.99854,0.0,0.2531]
[1779113563737,49.25,76770.2,0.0,-0.99855,0.0,0.25157]
[1779113564744,49.25,76768.03,0.0,-0.99855,0.0,0.25094]
[1779113568772,49.25,76764.48,0.0,-0.99856,0.0,0.24992]
[1779113569779,49.25,76761.05,0.0,-0.99856,0.0,0.24893]
[1779113572800,49.25,76755.07,0.0,-0.99857,0.0,0.24722]
[1779113574814,49.25,76752.24,0.0,-0.99858,0.0,0.24641]
[1779113577835,49.25,76757.57,0.0,-0.99857,0.0,0.24793]
[1779113578842,49.25,76762.78,0.0,-0.99856,0.0,0.24943]
[1779113579849,49.25,76767.08,0.0,-0.99855,0.0,0.25067]
[1779113581863,49.25,76762.66,0.0,-0.99856,0.0,0.24939]
[1779113582870,49.25,76758.71,0.0,-0.99857,0.0,0.24826]
[1779113583877,49.25,76754.77,0.0,-0.99857,0.0,0.24713]
[1779113585891,49.25,76752.69,0.0,-0.99858,0.0,0.24654]
[1779113590926,49.25,76752.54,0.0,-0.99858,0.0,0.24649]
[1779113595537,49.25,76751.48,0.0,-0.99858,0.0,0.24619]
[1779113595562,49.25,76751.48,0.0,-0.99858,0.0,0.24619]
[1779113595580,49.25,76755.62,0.0,-0.99857,0.0,0.24737]
[1779113595961,49.25,76760.69,0.0,-0.99856,0.0,0.24883]
[1779113597975,49.25,76768.62,0.0,-0.99855,0.0,0.25111]
[1779113598982,49.25,76768.85,0.0,-0.99855,0.0,0.25118]
[1779113599989,49.25,76765.19,0.0,-0.99855,0.0,0.25012]
[1779113605026,49.25,76767.34,0.0,-0.99855,0.0,0.25074]
[1779113606033,49.25,76772.52,0.0,-0.99854,0.0,0.25225]
[1779113608047,49.25,76776.7,0.0,-0.99853,0.0,0.25346]
[1779113609054,49.25,76778.73,0.0,-0.99853,0.0,0.25406]
[1779113611101,49.25,76778.76,0.0,-0.99853,0.0,0.25407]
[1779113611140,49.25,76749.57,0.0,-0.99859,0.0,0.24516]
[1779113612077,49.25,76701.09,0.0,-0.99867,0.0,0.23174]
[1779113613101,49.25,76677.36,0.0,-0.99871,0.0,0.22541]
[1779113614637,49.25,76677.36,0.0,-0.99871,0.0,0.22541]
[1779113614666,49.25,76660.3,0.0,-0.99874,0.0,0.22096]
[1779113615572,49.25,76660.3,0.0,-0.99874,0.0,0.22096]
[1779113615665,49.25,76657.92,0.0,-0.99874,0.0,0.22034]
[1779113616524,49.25,76657.92,0.0,-0.99874,0.0,0.22034]
[1779113617123,49.25,76652.1,0.0,-0.99875,0.0,0.21884]
[1779113619162,49.25,76648.9,0.0,-0.99875,0.0,0.21802]
[1779113620169,49.25,76641.13,0.0,-0.99877,0.0,0.21604]
[1779113621186,49.25,76646.67,0.0,-0.99876,0.0,0.21745]
[1779113622193,49.25,76652.2,0.0,-0.99875,0.0,0.21887]
[1779113623199,49.25,76648.47,0.0,-0.99875,0.0,0.21791]
[1779113624207,49.25,76651.76,0.0,-0.99875,0.0,0.21876]
[1779113625214,49.25,76664.18,0.0,-0.99873,0.0,0.22196]
[1779113626221,49.25,76672.66,0.0,-0.99872,0.0,0.22418]
[1779113627228,49.25,76675.82,0.0,-0.99871,0.0,0.22501]
[1779113629242,49.25,76679.17,0.0,-0.99871,0.0,0.22589]
[1779113630249,49.25,76672.65,0.0,-0.99872,0.0,0.22417]
[1779113631256,49.25,76669.7,0.0,-0.99872,0.0,0.2234]
[1779113632263,49.25,76661.31,0.0,-0.99873,0.0,0.22122]
[1779113633270,49.25,76652.03,0.0,-0.99875,0.0,0.21883]
[1779113634277,49.25,76650.41,0.0,-0.99875,0.0,0.21841]
[1779113636291,49.25,76647.06,0.0,-0.99876,0.0,0.21755]
[1779113639312,49.25,76649.26,0.0,-0.99875,0.0,0.21812]
[1779113642935,49.25,76648.04,0.0,-0.99876,0.0,0.2178]
[1779113643058,49.25,76648.04,0.0,-0.99876,0.0,0.2178]
[1779113644347,49.25,76642.44,0.0,-0.99876,0.0,0.21638]
[1779113645354,49.25,76637.38,0.0,-0.99877,0.0,0.21509]
[1779113646361,49.25,76640.23,0.0,-0.99877,0.0,0.21581]
[1779113647368,49.25,76647.37,0.0,-0.99876,0.0,0.21763]
[1779113648658,49.25,76650.42,0.0,-0.99875,0.0,0.21841]
[1779113649382,49.25,76653.4,0.0,-0.99875,0.0,0.21918]
[1779113650389,49.25,76656.05,0.0,-0.99874,0.0,0.21986]
[1779113651396,49.25,76667.02,0.0,-0.99872,0.0,0.2227]
[1779113652404,49.25,76674.31,0.0,-0.99871,0.0,0.22461]
[1779113653410,49.25,76677.92,0.0,-0.99871,0.0,0.22556]
[1779113654417,49.25,76679.33,0.0,-0.9987,0.0,0.22593]
[1779113657825,49.25,76679.87,0.0,-0.9987,0.0,0.22607]
[1779113657438,49.25,76675.04,0.0,-0.99871,0.0,0.2248]
[1779113658058,49.25,76675.04,0.0,-0.99871,0.0,0.2248]
[1779113658445,49.25,76671.89,0.0,-0.99872,0.0,0.22397]
[1779113659452,49.25,76664.54,0.0,-0.99873,0.0,0.22206]
[1779113661466,49.25,76664.52,0.0,-0.99873,0.0,0.22205]
[1779113663480,49.25,76669.29,0.0,-0.99872,0.0,0.22329]
[1779113666501,49.25,76666.86,0.0,-0.99873,0.0,0.22266]
[1779113667508,49.25,76663.88,0.0,-0.99873,0.0,0.22189]
[1779113668515,49.25,76661.53,0.0,-0.99873,0.0,0.22128]
[1779113670531,49.25,76663.55,0.0,-0.99873,0.0,0.2218]
[1779113675566,49.25,76655.03,0.0,-0.99875,0.0,0.21915]
[1779113676573,49.25,76653.03,0.0,-0.99875,0.0,0.21863]
[1779113677580,49.25,76651.05,0.0,-0.99875,0.0,0.21813]
[1779113681133,49.25,76650.54,0.0,-0.99875,0.0,0.218]
[1779113681308,49.25,76650.54,0.0,-0.99875,0.0,0.218]
[1779113682617,49.25,76659.3,0.0,-0.99874,0.0,0.22025]
[1779113683243,49.25,76659.3,0.0,-0.99874,0.0,0.22025]
[1779113683308,49.25,76659.3,0.0,-0.99874,0.0,0.22025]
[1779113683623,49.25,76663.03,0.0,-0.99873,0.0,0.22121]
[1779113688811,49.25,76662.15,0.0,-0.99874,0.0,0.22098]
[1779113688815,49.25,76658.37,0.0,-0.99874,0.0,0.22001]
[1779113689665,49.25,76650.85,0.0,-0.99875,0.0,0.21808]
[1779113690138,49.25,76650.85,0.0,-0.99875,0.0,0.21808]
[1779113690310,49.25,76650.85,0.0,-0.99875,0.0,0.21808]
[1779113690672,49.25,76646.34,0.0,-0.99876,0.0,0.21692]
[1779113693695,49.25,76654.46,0.0,-0.99875,0.0,0.219]
[1779113694700,49.25,76659.6,0.0,-0.99874,0.0,0.22033]
[1779113695707,49.25,76663.93,0.0,-0.99873,0.0,0.22145]
[1779113700742,49.25,76662.81,0.0,-0.99873,0.0,0.22116]
[1779113702756,49.25,76665.5,0.0,-0.99873,0.0,0.22185]
[1779113703768,49.25,76661.8,0.0,-0.99874,0.0,0.22089]
[1779113704775,49.25,76658.45,0.0,-0.99874,0.0,0.22003]
[1779113705781,49.25,76661.08,0.0,-0.99874,0.0,0.22071]
[1779113706788,49.25,76664.28,0.0,-0.99873,0.0,0.22154]
[1779113707795,49.25,76660.98,0.0,-0.99874,0.0,0.22068]
[1779113708802,49.25,76656.37,0.0,-0.99874,0.0,0.21949]
[1779113710816,49.25,76652.55,0.0,-0.99875,0.0,0.21851]
[1779113712830,49.25,76655.19,0.0,-0.99875,0.0,0.21919]
[1779113713837,49.25,76659.09,0.0,-0.99874,0.0,0.22019]
[1779113714844,49.25,76664.48,0.0,-0.99873,0.0,0.22159]
[1779113715851,49.25,76661.6,0.0,-0.99874,0.0,0.22084]
[1779113719879,49.25,76663.72,0.0,-0.99873,0.0,0.22139]
[1779113720886,49.25,76666.37,0.0,-0.99873,0.0,0.22208]
[1779113722900,49.25,76669.55,0.0,-0.99872,0.0,0.22291]
[1779113723907,49.25,76675.29,0.0,-0.99871,0.0,0.22441]
[1779113724914,49.25,76694.17,0.0,-0.99868,0.0,0.22941]
[1779113725921,49.25,76704.36,0.0,-0.99867,0.0,0.23216]
[1779113726928,49.25,76717.68,0.0,-0.99864,0.0,0.23578]
[1779113727935,49.25,76718.17,0.0,-0.99864,0.0,0.23592]
[1779113728942,49.25,76720.45,0.0,-0.99864,0.0,0.23654]
[1779113731963,49.25,76724.94,0.0,-0.99863,0.0,0.2373]
[1779113733130,49.25,76724.94,0.0,-0.99863,0.0,0.2373]
[1779113733182,49.25,76727.6,0.0,-0.99863,0.0,0.23804]
[1779113733977,49.25,76731.4,0.0,-0.99862,0.0,0.23909]
[1779113734984,49.25,76736.22,0.0,-0.99861,0.0,0.24043]
[1779113735991,49.25,76738.5,0.0,-0.99861,0.0,0.24107]
[1779113736998,49.25,76736.1,0.0,-0.99861,0.0,0.2404]
[1779113738007,49.25,76733.5,0.0,-0.99862,0.0,0.23967]
[1779113739014,49.25,76736.38,0.0,-0.99861,0.0,0.24047]
[1779113742036,49.25,76740.98,0.0,-0.99861,0.0,0.24176]
[1779113743043,49.25,76745.48,0.0,-0.9986,0.0,0.24303]
[1779113744050,49.25,76748.47,0.0,-0.99859,0.0,0.24387]
[1779113745834,49.25,76748.47,0.0,-0.99859,0.0,0.24387]
[1779113745863,49.25,76751.84,0.0,-0.99859,0.0,0.24482]
[1779113746070,49.25,76751.84,0.0,-0.99859,0.0,0.24482]
[1779113750097,49.25,76753.85,0.0,-0.99858,0.0,0.24539]
[1779113752109,49.25,76768.64,0.0,-0.99856,0.0,0.24962]
[1779113753117,49.25,76784.15,0.0,-0.99853,0.0,0.25413]
[1779113754126,49.25,76787.64,0.0,-0.99852,0.0,0.25515]
[1779113755133,49.25,76785.59,0.0,-0.99853,0.0,0.25455]
[1779113758154,49.25,76782.17,0.0,-0.99853,0.0,0.25355]
[1779113759161,49.25,76776.67,0.0,-0.99854,0.0,0.25195]
[1779113760168,49.25,76773.89,0.0,-0.99855,0.0,0.25114]
[1779113762182,49.25,76768.56,0.0,-0.99856,0.0,0.2496]
[1779113763189,49.25,76763.93,0.0,-0.99857,0.0,0.24827]
[1779113766370,49.25,76762.26,0.0,-0.99857,0.0,0.24779]
[1779113766559,49.25,76762.26,0.0,-0.99857,0.0,0.24779]
[1779113766632,49.25,76757.24,0.0,-0.99858,0.0,0.24636]
[1779113767222,49.25,76754.54,0.0,-0.99858,0.0,0.24559]
[1779113769236,49.25,76750.69,0.0,-0.99859,0.0,0.2445]
[1779113770243,49.25,76746.01,0.0,-0.9986,0.0,0.24317]
[1779113771250,49.25,76752.0,0.0,-0.99859,0.0,0.24487]
[1779113772257,49.25,76766.55,0.0,-0.99856,0.0,0.24902]
[1779113773265,49.25,76766.48,0.0,-0.99856,0.0,0.249]
[1779113774271,49.25,76761.52,0.0,-0.99857,0.0,0.24758]
[1779113779306,49.25,76771.36,0.0,-0.99855,0.0,0.25041]
[1779113780313,49.25,76776.9,0.0,-0.99854,0.0,0.25202]
[1779113782327,49.25,76767.03,0.0,-0.99856,0.0,0.24916]
[1779113783336,49.25,76760.15,0.0,-0.99857,0.0,0.24719]
[1779113786357,49.25,76758.05,0.0,-0.99858,0.0,0.24659]
[1779113787365,49.25,76761.28,0.0,-0.99857,0.0,0.24751]
[1779113788652,49.25,76761.28,0.0,-0.99857,0.0,0.24751]
[1779113788810,49.25,76761.28,0.0,-0.99857,0.0,0.24751]
[1779113788877,49.25,76765.73,0.0,-0.99856,0.0,0.24879]
[1779113789379,49.25,76769.04,0.0,-0.99856,0.0,0.24974]
[1779113790386,49.25,76766.03,0.0,-0.99856,0.0,0.24887]
[1779113794414,49.25,76757.54,0.0,-0.99858,0.0,0.24595]
[1779113795446,49.25,76749.43,0.0,-0.99859,0.0,0.24365]
[1779113796430,49.25,76739.21,0.0,-0.99861,0.0,0.24078]
[1779113797437,49.25,76739.34,0.0,-0.99861,0.0,0.24082]
[1779113799757,49.25,76738.42,0.0,-0.99861,0.0,0.24056]
[1779113802475,49.25,76741.35,0.0,-0.99861,0.0,0.24138]
[1779113805496,49.25,76736.91,0.0,-0.99862,0.0,0.24014]
[1779113806567,49.25,76736.91,0.0,-0.99862,0.0,0.24014]
[1779113806707,49.25,76736.91,0.0,-0.99862,0.0,0.24014]
[1779113806803,49.25,76731.5,0.0,-0.99863,0.0,0.23864]
[1779113807510,49.25,76735.48,0.0,-0.99862,0.0,0.23974]
[1779113808517,49.25,76739.89,0.0,-0.99861,0.0,0.24097]
[1779113809683,49.25,76739.89,0.0,-0.99861,0.0,0.24097]
[1779113809808,49.25,76739.89,0.0,-0.99861,0.0,0.24097]
[1779113809909,49.25,76742.99,0.0,-0.99861,0.0,0.24184]
[1779113811538,49.25,76737.06,0.0,-0.99862,0.0,0.24018]
[1779113812545,49.25,76732.73,0.0,-0.99862,0.0,0.23898]
[1779113813813,49.25,76732.73,0.0,-0.99862,0.0,0.23898]
[1779113814559,49.25,76729.71,0.0,-0.99863,0.0,0.23814]
[1779113815566,49.25,76732.02,0.0,-0.99862,0.0,0.23878]
[1779113816856,49.25,76732.02,0.0,-0.99862,0.0,0.23878]
[1779113816890,49.25,76729.35,0.0,-0.99863,0.0,0.23804]
[1779113817059,49.25,76729.35,0.0,-0.99863,0.0,0.23804]
[1779113817580,49.25,76726.72,0.0,-0.99863,0.0,0.23731]
[1779113818587,49.25,76723.34,0.0,-0.99864,0.0,0.23638]
[1779113819594,49.25,76720.02,0.0,-0.99864,0.0,0.23547]
[1779113821608,49.25,76716.65,0.0,-0.99865,0.0,0.23455]
[1779113822615,49.25,76713.22,0.0,-0.99866,0.0,0.23362]
[1779113825636,49.25,76710.95,0.0,-0.99866,0.0,0.233]
[1779113826643,49.25,76703.22,0.0,-0.99867,0.0,0.23091]
[1779113827650,49.25,76701.41,0.0,-0.99868,0.0,0.23042]
[1779113828657,49.25,76698.54,0.0,-0.99868,0.0,0.22965]
[1779113829664,49.25,76696.1,0.0,-0.99869,0.0,0.229]
[1779113830671,49.25,76693.84,0.0,-0.99869,0.0,0.2284]
[1779113831678,49.25,76692.04,0.0,-0.99869,0.0,0.22792]
[1779113832685,49.25,76694.77,0.0,-0.99869,0.0,0.22865]
[1779113834699,49.25,76698.58,0.0,-0.99868,0.0,0.22966]
[1779113835706,49.25,76700.44,0.0,-0.99868,0.0,0.23016]
[1779113837720,49.25,76697.81,0.0,-0.99868,0.0,0.22946]
[1779113838727,49.25,76702.51,0.0,-0.99867,0.0,0.23072]
[1779113839734,49.25,76706.16,0.0,-0.99867,0.0,0.2317]
[1779113841748,49.25,76708.78,0.0,-0.99866,0.0,0.23241]
[1779113843762,49.25,76706.57,0.0,-0.99867,0.0,0.23181]
[1779113846783,49.25,76709.04,0.0,-0.99866,0.0,0.23248]
[1779113847790,49.25,76705.42,0.0,-0.99867,0.0,0.2315]
[1779113848797,49.25,76694.07,0.0,-0.99869,0.0,0.22846]
[1779113849804,49.25,76684.55,0.0,-0.9987,0.0,0.22593]
[1779113850811,49.25,76685.59,0.0,-0.9987,0.0,0.22621]
[1779113851818,49.25,76691.59,0.0,-0.9987,0.0,0.22734]
[1779113852825,49.25,76695.55,0.0,-0.99869,0.0,0.22839]
[1779113853832,49.25,76699.19,0.0,-0.99868,0.0,0.22936]
[1779113856874,49.25,76697.59,0.0,-0.99869,0.0,0.22894]
[1779113857060,49.25,76697.59,0.0,-0.99869,0.0,0.22894]
[1779113856950,49.25,76697.76,0.0,-0.99868,0.0,0.22898]
[1779113858867,49.25,76696.01,0.0,-0.99869,0.0,0.22851]
[1779113859874,49.25,76698.62,0.0,-0.99868,0.0,0.22921]
[1779113860881,49.25,76694.98,0.0,-0.99869,0.0,0.22824]
[1779113861889,49.25,76692.47,0.0,-0.99869,0.0,0.22757]
[1779113863903,49.25,76686.54,0.0,-0.9987,0.0,0.226]
[1779113865917,49.25,76689.41,0.0,-0.9987,0.0,0.22676]
[1779113866924,49.25,76686.46,0.0,-0.9987,0.0,0.22598]
[1779113867931,49.25,76677.52,0.0,-0.99872,0.0,0.22363]
[1779113868939,49.25,76677.04,0.0,-0.99872,0.0,0.2235]
[1779113871960,49.25,76674.28,0.0,-0.99872,0.0,0.22278]
[1779113873974,49.25,76667.71,0.0,-0.99873,0.0,0.22107]
[1779113874984,49.25,76662.92,0.0,-0.99874,0.0,0.21983]
[1779113875991,49.25,76656.26,0.0,-0.99875,0.0,0.21812]
[1779113877000,49.25,76649.67,0.0,-0.99876,0.0,0.21644]
[1779113878034,49.25,76627.42,0.0,-0.9988,0.0,0.21085]
[1779113878294,49.25,76627.42,0.0,-0.9988,0.0,0.21085]
[1779113879026,49.25,76574.97,0.0,-0.99888,0.0,0.19816]
[1779113880050,49.25,76522.46,0.0,-0.99895,0.0,0.18614]
[1779113881052,49.25,76473.85,0.0,-0.99901,0.0,0.1756]
[1779113882055,49.25,76449.55,0.0,-0.99904,0.0,0.17052]
[1779113883059,49.25,76434.61,0.0,-0.99906,0.0,0.16747]
[1779113884066,49.25,76454.47,0.0,-0.99904,0.0,0.17154]
[1779113885073,49.25,76459.84,0.0,-0.99903,0.0,0.17266]
[1779113885847,49.25,76459.84,0.0,-0.99903,0.0,0.17266]
[1779113886080,49.25,76443.27,0.0,-0.99905,0.0,0.16924]
[1779113886282,49.25,76443.27,0.0,-0.99905,0.0,0.16924]
[1779113887091,49.25,76428.98,0.0,-0.99907,0.0,0.16633]
[1779113888122,49.25,76427.05,0.0,-0.99907,0.0,0.16595]
[1779113890050,49.25,76426.13,0.0,-0.99907,0.0,0.16576]
[1779113890156,49.25,76413.62,0.0,-0.99909,0.0,0.16327]
[1779113890400,49.25,76413.62,0.0,-0.99909,0.0,0.16327]
[1779113891156,49.25,76401.64,0.0,-0.9991,0.0,0.16091]
[1779113893156,49.25,76404.77,0.0,-0.9991,0.0,0.16152]
[1779113894202,49.25,76404.77,0.0,-0.9991,0.0,0.16152]
[1779113894163,49.25,76431.55,0.0,-0.99907,0.0,0.16685]
[1779113894613,49.25,76431.55,0.0,-0.99907,0.0,0.16685]
[1779113895170,49.25,76455.8,0.0,-0.99904,0.0,0.17182]
[1779113896180,49.25,76469.9,0.0,-0.99902,0.0,0.17476]
[1779113897186,49.25,76470.93,0.0,-0.99902,0.0,0.17498]
[1779113898537,49.25,76473.55,0.0,-0.99901,0.0,0.17553]
[1779113898601,49.25,76473.55,0.0,-0.99901,0.0,0.17553]
[1779113900211,49.25,76484.24,0.0,-0.999,0.0,0.1778]
[1779113901223,49.25,76482.78,0.0,-0.999,0.0,0.17749]
[1779113902545,49.25,76477.78,0.0,-0.99901,0.0,0.17643]
[1779113902787,49.25,76477.78,0.0,-0.99901,0.0,0.17643]
[1779113905270,49.25,76475.63,0.0,-0.99901,0.0,0.17597]
[1779113906556,49.25,76475.63,0.0,-0.99901,0.0,0.17597]
[1779113906827,49.25,76475.63,0.0,-0.99901,0.0,0.17597]
[1779113906922,49.25,76500.24,0.0,-0.99898,0.0,0.18125]
[1779113910696,49.25,76503.77,0.0,-0.99897,0.0,0.18202]
[1779113910991,49.25,76503.77,0.0,-0.99897,0.0,0.18202]
[1779113914900,49.25,76510.07,0.0,-0.99897,0.0,0.18301]
[1779113914991,49.25,76516.8,0.0,-0.99896,0.0,0.18449]
[1779113915493,49.25,76516.8,0.0,-0.99896,0.0,0.18449]
[1779113916837,49.25,76517.16,0.0,-0.99896,0.0,0.18457]
[1779113916925,49.25,76500.5,0.0,-0.99898,0.0,0.18093]
[1779113918359,49.25,76504.92,0.0,-0.99897,0.0,0.18189]
[1779113920851,49.25,76505.82,0.0,-0.99897,0.0,0.18208]
[1779113920918,49.25,76496.95,0.0,-0.99898,0.0,0.18016]
[1779113921562,49.25,76496.95,0.0,-0.99898,0.0,0.18016]
[1779113921600,49.25,76495.99,0.0,-0.99899,0.0,0.17995]
[1779113922387,49.25,76501.75,0.0,-0.99898,0.0,0.1812]
[1779113924401,49.25,76504.66,0.0,-0.99897,0.0,0.18183]
[1779113927722,49.25,76503.58,0.0,-0.99898,0.0,0.1816]
[1779113927750,49.25,76506.31,0.0,-0.99897,0.0,0.18219]
[1779113928429,49.25,76515.64,0.0,-0.99896,0.0,0.18424]
[1779113930444,49.25,76518.21,0.0,-0.99896,0.0,0.18481]
[1779113931737,49.25,76518.21,0.0,-0.99896,0.0,0.18481]
[1779113931756,49.25,76518.12,0.0,-0.99896,0.0,0.18479]
[1779113932561,49.25,76518.12,0.0,-0.99896,0.0,0.18479]
[1779113933008,49.25,76518.12,0.0,-0.99896,0.0,0.18479]
[1779113933108,49.25,76518.08,0.0,-0.99896,0.0,0.18478]
[1779113937025,49.25,76522.35,0.0,-0.99895,0.0,0.18572]
[1779113937072,49.25,76517.32,0.0,-0.99896,0.0,0.18461]
[1779113937561,49.25,76517.32,0.0,-0.99896,0.0,0.18461]
[1779113937645,49.25,76505.97,0.0,-0.99897,0.0,0.18212]
[1779113938505,49.25,76500.0,0.0,-0.99898,0.0,0.18082]
[1779113939512,49.25,76489.23,0.0,-0.99899,0.0,0.17849]
[1779113940522,49.25,76473.79,0.0,-0.99901,0.0,0.17521]
[1779113941528,49.25,76475.16,0.0,-0.99901,0.0,0.1755]
[1779113942998,49.25,76475.16,0.0,-0.99901,0.0,0.1755]
[1779113943022,49.25,76487.03,0.0,-0.999,0.0,0.17802]
[1779113944549,49.25,76484.53,0.0,-0.999,0.0,0.17749]
[1779113945556,49.25,76475.15,0.0,-0.99901,0.0,0.1755]
[1779113946563,49.25,76472.28,0.0,-0.99902,0.0,0.17489]
[1779113948191,49.25,76472.28,0.0,-0.99902,0.0,0.17489]
[1779113948200,49.25,76467.84,0.0,-0.99902,0.0,0.17396]
[1779113948577,49.25,76455.89,0.0,-0.99904,0.0,0.17147]
[1779113949584,49.25,76459.94,0.0,-0.99903,0.0,0.17231]
[1779113950594,49.25,76449.24,0.0,-0.99905,0.0,0.1701]
[1779113952205,49.25,76449.24,0.0,-0.99905,0.0,0.1701]
[1779113952300,49.25,76438.79,0.0,-0.99906,0.0,0.16796]
[1779113952628,49.25,76438.79,0.0,-0.99906,0.0,0.16796]
[1779113952720,49.25,76429.39,0.0,-0.99907,0.0,0.16606]
[1779113953615,49.25,76432.1,0.0,-0.99907,0.0,0.1666]
[1779113954622,49.25,76441.96,0.0,-0.99905,0.0,0.16861]
[1779113955629,49.25,76433.83,0.0,-0.99906,0.0,0.16695]
[1779113956636,49.25,76430.82,0.0,-0.99907,0.0,0.16635]
[1779113958650,49.25,76432.93,0.0,-0.99907,0.0,0.16677]
[1779113962679,49.25,76438.29,0.0,-0.99906,0.0,0.16786]
[1779113963686,49.25,76436.88,0.0,-0.99906,0.0,0.16757]
[1779113965808,49.25,76436.52,0.0,-0.99906,0.0,0.1675]
[1779113965827,49.25,76441.98,0.0,-0.99905,0.0,0.16861]
[1779113966710,49.25,76448.61,0.0,-0.99905,0.0,0.16997]
[1779113967717,49.25,76448.58,0.0,-0.99905,0.0,0.16996]
[1779113968725,49.25,76452.59,0.0,-0.99904,0.0,0.17079]
[1779113969732,49.25,76467.82,0.0,-0.99902,0.0,0.17395]
[1779113970739,49.25,76475.74,0.0,-0.99901,0.0,0.17562]
[1779113971746,49.25,76486.1,0.0,-0.999,0.0,0.17744]
[1779113973062,49.25,76486.1,0.0,-0.999,0.0,0.17744]
[1779113973099,49.25,76490.59,0.0,-0.999,0.0,0.17841]
[1779113973760,49.25,76498.6,0.0,-0.99898,0.0,0.18013]
[1779113974767,49.25,76502.99,0.0,-0.99898,0.0,0.18108]
[1779113975774,49.25,76499.98,0.0,-0.99898,0.0,0.18043]
[1779113976781,49.25,76507.73,0.0,-0.99897,0.0,0.18211]
[1779113977533,49.25,76507.73,0.0,-0.99897,0.0,0.18211]
[1779113977788,49.25,76510.2,0.0,-0.99897,0.0,0.18265]
[1779113978795,49.25,76506.79,0.0,-0.99897,0.0,0.18191]
[1779113979806,49.25,76501.37,0.0,-0.99898,0.0,0.18073]
[1779113980809,49.25,76494.67,0.0,-0.99899,0.0,0.17928]
[1779113981817,49.25,76501.5,0.0,-0.99898,0.0,0.18076]
[1779113982824,49.25,76503.55,0.0,-0.99898,0.0,0.1812]
[1779113983831,49.25,76509.73,0.0,-0.99897,0.0,0.18255]
[1779113984566,49.25,76509.73,0.0,-0.99897,0.0,0.18255]
[1779113984838,49.25,76515.04,0.0,-0.99896,0.0,0.18372]
[1779113985845,49.25,76520.74,0.0,-0.99896,0.0,0.18498]
[1779113986852,49.25,76522.22,0.0,-0.99895,0.0,0.1853]
[1779113987859,49.25,76531.31,0.0,-0.99894,0.0,0.18733]
[1779113988866,49.25,76534.16,0.0,-0.99894,0.0,0.18797]
[1779113989873,49.25,76526.42,0.0,-0.99895,0.0,0.18624]
[1779113990881,49.25,76536.54,0.0,-0.99893,0.0,0.1885]
[1779113991888,49.25,76540.34,0.0,-0.99893,0.0,0.18936]
[1779113992895,49.25,76543.96,0.0,-0.99892,0.0,0.19018]
[1779113993562,49.25,76543.96,0.0,-0.99892,0.0,0.19018]
[1779113993902,49.25,76555.94,0.0,-0.99891,0.0,0.19292]
[1779113994909,49.25,76555.68,0.0,-0.99891,0.0,0.19286]
[1779113995916,49.25,76566.77,0.0,-0.99889,0.0,0.19542]
[1779113996925,49.25,76571.13,0.0,-0.99889,0.0,0.19644]
[1779113999945,49.25,76579.61,0.0,-0.99887,0.0,0.19843]
[1779114001350,49.25,76579.61,0.0,-0.99887,0.0,0.19843]
[1779114000952,49.25,76579.84,0.0,-0.99887,0.0,0.19848]
[1779114001959,49.25,76588.25,0.0,-0.99886,0.0,0.20047]
[1779114002968,49.25,76595.96,0.0,-0.99885,0.0,0.20231]
[1779114003974,49.25,76611.91,0.0,-0.99883,0.0,0.20617]
[1779114004981,49.25,76614.85,0.0,-0.99882,0.0,0.20688]
[1779114007566,49.25,76614.4,0.0,-0.99882,0.0,0.20677]
[1779114008010,49.25,76629.9,0.0,-0.9988,0.0,0.21059]
[1779114009010,49.25,76631.89,0.0,-0.9988,0.0,0.21109]
[1779114010016,49.25,76623.18,0.0,-0.99881,0.0,0.20893]
[1779114011023,49.25,76624.75,0.0,-0.99881,0.0,0.20932]
[1779114012939,49.25,76624.46,0.0,-0.99881,0.0,0.20925]
[1779114013038,49.25,76621.66,0.0,-0.99881,0.0,0.20856]
[1779114014102,49.25,76621.66,0.0,-0.99881,0.0,0.20856]
[1779114014160,49.25,76618.75,0.0,-0.99882,0.0,0.20784]
[1779114016060,49.25,76609.16,0.0,-0.99883,0.0,0.2055]
[1779114017067,49.25,76607.63,0.0,-0.99883,0.0,0.20513]
[1779114018722,49.25,76608.58,0.0,-0.99883,0.0,0.20536]
[1779114018810,49.25,76608.58,0.0,-0.99883,0.0,0.20536]
[1779114020089,49.25,76606.33,0.0,-0.99883,0.0,0.20481]
[1779114020866,49.25,76606.33,0.0,-0.99883,0.0,0.20481]
[1779114021096,49.25,76590.41,0.0,-0.99886,0.0,0.20098]
[1779114022103,49.25,76580.03,0.0,-0.99887,0.0,0.19852]
[1779114023114,49.25,76578.77,0.0,-0.99887,0.0,0.19823]
[1779114024125,49.25,76572.1,0.0,-0.99888,0.0,0.19666]
[1779114025127,49.25,76562.69,0.0,-0.9989,0.0,0.19447]
[1779114026134,49.25,76565.7,0.0,-0.99889,0.0,0.19517]
[1779114027141,49.25,76558.43,0.0,-0.9989,0.0,0.19349]
[1779114028148,49.25,76554.06,0.0,-0.99891,0.0,0.19249]
[1779114029126,49.25,76554.06,0.0,-0.99891,0.0,0.19249]
[1779114029311,49.25,76554.06,0.0,-0.99891,0.0,0.19249]
[1779114029155,49.25,76555.9,0.0,-0.99891,0.0,0.19291]
[1779114030162,49.25,76559.82,0.0,-0.9989,0.0,0.19381]
[1779114031169,49.25,76561.29,0.0,-0.9989,0.0,0.19374]
[1779114033269,49.25,76562.13,0.0,-0.9989,0.0,0.19394]
[1779114033369,49.25,76558.52,0.0,-0.99891,0.0,0.19311]
[1779114034191,49.25,76550.34,0.0,-0.99892,0.0,0.19123]
[1779114035197,49.25,76550.96,0.0,-0.99892,0.0,0.19137]
[1779114037211,49.25,76557.89,0.0,-0.99891,0.0,0.19296]
[1779114037566,49.25,76557.89,0.0,-0.99891,0.0,0.19296]
[1779114037939,49.25,76557.89,0.0,-0.99891,0.0,0.19296]
[1779114038285,49.25,76600.63,0.0,-0.99884,0.0,0.20301]
[1779114039255,49.25,76689.6,0.0,-0.99871,0.0,0.22543]
[1779114040244,49.25,76689.6,0.0,-0.99871,0.0,0.22543]
[1779114040257,49.25,76703.05,0.0,-0.99868,0.0,0.229]
[1779114041264,49.25,76707.2,0.0,-0.99868,0.0,0.23011]
[1779114041675,49.25,76707.2,0.0,-0.99868,0.0,0.23011]
[1779114042274,49.25,76703.88,0.0,-0.99868,0.0,0.22922]
[1779114043280,49.25,76697.6,0.0,-0.99869,0.0,0.22755]
[1779114043823,49.25,76697.6,0.0,-0.99869,0.0,0.22755]
[1779114044209,49.25,76697.6,0.0,-0.99869,0.0,0.22755]
[1779114044287,49.25,76696.56,0.0,-0.99869,0.0,0.22727]
[1779114044973,49.25,76696.56,0.0,-0.99869,0.0,0.22727]
[1779114045295,49.25,76700.41,0.0,-0.99869,0.0,0.2283]
[1779114046302,49.25,76707.59,0.0,-0.99868,0.0,0.23022]
[1779114047309,49.25,76710.03,0.0,-0.99867,0.0,0.23087]
[1779114047830,49.25,76710.03,0.0,-0.99867,0.0,0.23087]
[1779114048316,49.25,76702.01,0.0,-0.99869,0.0,0.22872]
[1779114049323,49.25,76702.49,0.0,-0.99869,0.0,0.22885]
[1779114050330,49.25,76705.52,0.0,-0.99868,0.0,0.22966]
[1779114052618,49.25,76704.87,0.0,-0.99868,0.0,0.22949]
[1779114052810,49.25,76704.87,0.0,-0.99868,0.0,0.22949]
[1779114053354,49.25,76701.88,0.0,-0.99869,0.0,0.22869]
[1779114053526,49.25,76701.88,0.0,-0.99869,0.0,0.22869]
[1779114054361,49.25,76697.72,0.0,-0.99869,0.0,0.22758]
[1779114055371,49.25,76692.53,0.0,-0.9987,0.0,0.2262]
[1779114055813,49.25,76692.53,0.0,-0.9987,0.0,0.2262]
[1779114056377,49.25,76683.13,0.0,-0.99872,0.0,0.22373]
[1779114057404,49.25,76683.13,0.0,-0.99872,0.0,0.22373]
[1779114057428,49.25,76683.33,0.0,-0.99872,0.0,0.22378]
[1779114058391,49.25,76691.83,0.0,-0.9987,0.0,0.22602]
[1779114059401,49.25,76685.54,0.0,-0.99871,0.0,0.22436]
[1779114060410,49.25,76682.69,0.0,-0.99872,0.0,0.22361]
[1779114061421,49.25,76678.3,0.0,-0.99872,0.0,0.22247]
[1779114061734,49.25,76678.3,0.0,-0.99872,0.0,0.22247]
[1779114061780,49.25,76678.3,0.0,-0.99872,0.0,0.22247]
[1779114062428,49.25,76681.53,0.0,-0.99872,0.0,0.22331]
[1779114062699,49.25,76681.53,0.0,-0.99872,0.0,0.22331]
[1779114063014,49.25,76681.53,0.0,-0.99872,0.0,0.22331]
[1779114063435,49.25,76700.05,0.0,-0.99869,0.0,0.2282]
[1779114064442,49.25,76707.92,0.0,-0.99868,0.0,0.23031]
[1779114064916,49.25,76707.92,0.0,-0.99868,0.0,0.23031]
[1779114065449,49.25,76703.59,0.0,-0.99868,0.0,0.22915]
[1779114067569,49.25,76705.05,0.0,-0.99868,0.0,0.22954]
[1779114067688,49.25,76705.05,0.0,-0.99868,0.0,0.22954]
[1779114067788,49.25,76708.06,0.0,-0.99868,0.0,0.23034]
[1779114069477,49.25,76717.02,0.0,-0.99866,0.0,0.23276]
[1779114071080,49.25,76717.02,0.0,-0.99866,0.0,0.23276]
[1779114071120,49.25,76717.02,0.0,-0.99866,0.0,0.23276]
[1779114071211,49.25,76720.28,0.0,-0.99866,0.0,0.23365]
[1779114071491,49.25,76722.9,0.0,-0.99865,0.0,0.23436]
[1779114072570,49.25,76730.94,0.0,-0.99864,0.0,0.23657]
[1779114073563,49.25,76730.94,0.0,-0.99864,0.0,0.23657]
[1779114073848,49.25,76730.94,0.0,-0.99864,0.0,0.23657]
[1779114073920,49.25,76725.16,0.0,-0.99865,0.0,0.23498]
[1779114074515,49.25,76716.09,0.0,-0.99866,0.0,0.23251]
[1779114075579,49.25,76716.09,0.0,-0.99866,0.0,0.23251]
[1779114075661,49.25,76716.09,0.0,-0.99866,0.0,0.23251]
[1779114075923,49.25,76719.27,0.0,-0.99866,0.0,0.23337]
[1779114076648,49.25,76729.54,0.0,-0.99864,0.0,0.23618]
[1779114077589,49.25,76733.1,0.0,-0.99863,0.0,0.23716]
[1779114078554,49.25,76712.88,0.0,-0.99867,0.0,0.23164]
[1779114079569,49.25,76712.88,0.0,-0.99867,0.0,0.23164]
[1779114079695,49.25,76712.88,0.0,-0.99867,0.0,0.23164]
[1779114079809,49.25,76712.88,0.0,-0.99867,0.0,0.23164]
[1779114079909,49.25,76712.88,0.0,-0.99867,0.0,0.23164]
[1779114079994,49.25,76711.05,0.0,-0.99867,0.0,0.23115]
[1779114080609,49.25,76711.05,0.0,-0.99867,0.0,0.23115]
[1779114080731,49.25,76711.05,0.0,-0.99867,0.0,0.23115]
[1779114080808,49.25,76711.05,0.0,-0.99867,0.0,0.23115]
[1779114080832,49.25,76709.18,0.0,-0.99867,0.0,0.23065]
[1779114082589,49.25,76702.76,0.0,-0.99868,0.0,0.22892]
[1779114083560,49.25,76702.76,0.0,-0.99868,0.0,0.22892]
[1779114083673,49.25,76702.76,0.0,-0.99868,0.0,0.22892]
[1779114083808,49.25,76702.76,0.0,-0.99868,0.0,0.22892]
[1779114083901,49.25,76702.76,0.0,-0.99868,0.0,0.22892]
[1779114083909,49.25,76698.68,0.0,-0.99869,0.0,0.22783]
[1779114086618,49.25,76708.64,0.0,-0.99867,0.0,0.2305]
[1779114087564,49.25,76708.64,0.0,-0.99867,0.0,0.2305]
[1779114087631,49.25,76708.64,0.0,-0.99867,0.0,0.2305]
[1779114087656,49.25,76712.05,0.0,-0.99867,0.0,0.23142]
[1779114089649,49.25,76712.22,0.0,-0.99867,0.0,0.23146]
[1779114089731,49.25,76712.22,0.0,-0.99867,0.0,0.23146]
[1779114089808,49.25,76712.22,0.0,-0.99867,0.0,0.23146]
[1779114089885,49.25,76712.22,0.0,-0.99867,0.0,0.23146]
[1779114089986,49.25,76707.99,0.0,-0.99868,0.0,0.23033]
[1779114090645,49.25,76703.73,0.0,-0.99868,0.0,0.22918]
[1779114091652,49.25,76700.02,0.0,-0.99869,0.0,0.22773]
[1779114092674,49.25,76700.02,0.0,-0.99869,0.0,0.22773]
[1779114092729,49.25,76697.58,0.0,-0.9987,0.0,0.22708]
[1779114093559,49.25,76697.58,0.0,-0.9987,0.0,0.22708]
[1779114093668,49.25,76697.58,0.0,-0.9987,0.0,0.22708]
[1779114093770,49.25,76696.26,0.0,-0.9987,0.0,0.22673]
[1779114095680,49.25,76697.7,0.0,-0.9987,0.0,0.22711]
[1779114097694,49.25,76700.53,0.0,-0.99869,0.0,0.22786]
[1779114102729,49.25,76706.6,0.0,-0.99868,0.0,0.22949]
[1779114103736,49.25,76709.73,0.0,-0.99868,0.0,0.23033]
[1779114105350,49.25,76709.73,0.0,-0.99868,0.0,0.23033]
[1779114105429,49.25,76706.6,0.0,-0.99868,0.0,0.22949]
[1779114106757,49.25,76708.56,0.0,-0.99868,0.0,0.23001]
[1779114107764,49.25,76706.47,0.0,-0.99868,0.0,0.22945]
[1779114108771,49.25,76691.96,0.0,-0.9987,0.0,0.22559]
[1779114109792,49.25,76685.97,0.0,-0.99871,0.0,0.22402]
[1779114112213,49.25,76688.15,0.0,-0.99871,0.0,0.22459]
[1779114112803,49.25,76685.08,0.0,-0.99872,0.0,0.22378]
[1779114113810,49.25,76675.86,0.0,-0.99873,0.0,0.22138]
[1779114114817,49.25,76672.99,0.0,-0.99874,0.0,0.22063]
[1779114116831,49.25,76674.03,0.0,-0.99873,0.0,0.2209]
[1779114118158,49.25,76674.03,0.0,-0.99873,0.0,0.2209]
[1779114119187,49.25,76667.08,0.0,-0.99875,0.0,0.21911]
[1779114119851,49.25,76667.08,0.0,-0.99875,0.0,0.21911]
[1779114120042,49.25,76667.08,0.0,-0.99875,0.0,0.21911]
[1779114120050,49.25,76668.82,0.0,-0.99874,0.0,0.21956]
[1779114120859,49.25,76661.9,0.0,-0.99875,0.0,0.21778]
[1779114121866,49.25,76657.17,0.0,-0.99876,0.0,0.21657]
[1779114122873,49.25,76659.07,0.0,-0.99876,0.0,0.21706]
[1779114123880,49.25,76662.25,0.0,-0.99875,0.0,0.21787]
[1779114124887,49.25,76660.08,0.0,-0.99876,0.0,0.21731]
[1779114125894,49.25,76657.95,0.0,-0.99876,0.0,0.21677]
[1779114126902,49.25,76665.64,0.0,-0.99875,0.0,0.21874]
[1779114127909,49.25,76663.47,0.0,-0.99875,0.0,0.21818]
[1779114128916,49.25,76661.15,0.0,-0.99875,0.0,0.21759]
[1779114129923,49.25,76663.68,0.0,-0.99875,0.0,0.21823]
[1779114130930,49.25,76671.06,0.0,-0.99874,0.0,0.22013]
[1779114131938,49.25,76678.11,0.0,-0.99873,0.0,0.22196]
[1779114132944,49.25,76691.22,0.0,-0.99871,0.0,0.2254]
[1779114133951,49.25,76681.73,0.0,-0.99872,0.0,0.22291]
[1779114134958,49.25,76678.42,0.0,-0.99873,0.0,0.22204]
[1779114136972,49.25,76671.71,0.0,-0.99874,0.0,0.2203]
[1779114137979,49.25,76673.47,0.0,-0.99873,0.0,0.22076]
[1779114139530,49.25,76673.47,0.0,-0.99873,0.0,0.22076]
[1779114139537,49.25,76677.63,0.0,-0.99873,0.0,0.22184]
[1779114140000,49.25,76692.08,0.0,-0.9987,0.0,0.22562]
[1779114141004,49.25,76704.06,0.0,-0.99869,0.0,0.22881]
[1779114142011,49.25,76706.91,0.0,-0.99868,0.0,0.22957]
[1779114143537,49.25,76706.91,0.0,-0.99868,0.0,0.22957]
[1779114143018,49.25,76703.56,0.0,-0.99869,0.0,0.22867]
[1779114143643,49.25,76703.56,0.0,-0.99869,0.0,0.22867]
[1779114144052,49.25,76704.61,0.0,-0.99868,0.0,0.22895]
[1779114144937,49.25,76704.61,0.0,-0.99868,0.0,0.22895]
[1779114145058,49.25,76687.27,0.0,-0.99871,0.0,0.22436]
[1779114146065,49.25,76681.13,0.0,-0.99872,0.0,0.22275]
[1779114147072,49.25,76689.02,0.0,-0.99871,0.0,0.22482]
[1779114148079,49.25,76691.58,0.0,-0.99871,0.0,0.22549]
[1779114148911,49.25,76691.58,0.0,-0.99871,0.0,0.22549]
[1779114149087,49.25,76686.15,0.0,-0.99871,0.0,0.22406]
[1779114150094,49.25,76680.49,0.0,-0.99872,0.0,0.22258]
[1779114151101,49.25,76683.41,0.0,-0.99872,0.0,0.22289]
[1779114152108,49.25,76685.48,0.0,-0.99872,0.0,0.22343]
[1779114153115,49.25,76674.79,0.0,-0.99874,0.0,0.22065]
[1779114154458,49.25,76674.79,0.0,-0.99874,0.0,0.22065]
[1779114154525,49.25,76651.12,0.0,-0.99877,0.0,0.21459]
[1779114155129,49.25,76634.35,0.0,-0.9988,0.0,0.21039]
[1779114156136,49.25,76627.93,0.0,-0.99881,0.0,0.20881]
[1779114158449,49.25,76628.52,0.0,-0.99881,0.0,0.20895]
[1779114158524,49.25,76635.11,0.0,-0.9988,0.0,0.21058]
[1779114159157,49.25,76644.08,0.0,-0.99878,0.0,0.21282]
[1779114160164,49.25,76646.85,0.0,-0.99878,0.0,0.21352]
[1779114161171,49.25,76655.37,0.0,-0.99877,0.0,0.21567]
[1779114162178,49.25,76675.52,0.0,-0.99873,0.0,0.22084]
[1779114163185,49.25,76678.26,0.0,-0.99873,0.0,0.22155]
[1779114164192,49.25,76688.11,0.0,-0.99871,0.0,0.22412]
[1779114165566,49.25,76688.11,0.0,-0.99871,0.0,0.22412]
[1779114165199,49.25,76692.99,0.0,-0.99871,0.0,0.2254]
[1779114165677,49.25,76692.99,0.0,-0.99871,0.0,0.2254]
[1779114166206,49.25,76694.67,0.0,-0.9987,0.0,0.22585]
[1779114168220,49.25,76686.04,0.0,-0.99872,0.0,0.22358]
[1779114169227,49.25,76679.43,0.0,-0.99873,0.0,0.22185]
[1779114171241,49.25,76684.55,0.0,-0.99872,0.0,0.22319]
[1779114173256,49.25,76673.41,0.0,-0.99874,0.0,0.22029]
[1779114174269,49.25,76664.96,0.0,-0.99875,0.0,0.21812]
[1779114175275,49.25,76682.14,0.0,-0.99872,0.0,0.22256]
[1779114176288,49.25,76693.13,0.0,-0.99871,0.0,0.22544]
[1779114177295,49.25,76695.47,0.0,-0.9987,0.0,0.22606]
[1779114178124,49.25,76695.47,0.0,-0.9987,0.0,0.22606]
[1779114178222,49.25,76695.47,0.0,-0.9987,0.0,0.22606]
[1779114178302,49.25,76688.72,0.0,-0.99871,0.0,0.22428]
[1779114179309,49.25,76685.84,0.0,-0.99872,0.0,0.22352]
[1779114180316,49.25,76683.8,0.0,-0.99872,0.0,0.22299]
[1779114181323,49.25,76694.15,0.0,-0.9987,0.0,0.22571]
[1779114182111,49.25,76694.15,0.0,-0.9987,0.0,0.22571]
[1779114182167,49.25,76694.15,0.0,-0.9987,0.0,0.22571]
[1779114182314,49.25,76694.15,0.0,-0.9987,0.0,0.22571]
[1779114182330,49.25,76695.98,0.0,-0.9987,0.0,0.22619]
[1779114184344,49.25,76684.85,0.0,-0.99872,0.0,0.22327]
[1779114185351,49.25,76679.64,0.0,-0.99873,0.0,0.22191]
[1779114186358,49.25,76685.75,0.0,-0.99872,0.0,0.2235]
[1779114186671,49.25,76685.75,0.0,-0.99872,0.0,0.2235]
[1779114186735,49.25,76685.75,0.0,-0.99872,0.0,0.2235]
[1779114186809,49.25,76685.75,0.0,-0.99872,0.0,0.2235]
[1779114187365,49.25,76691.99,0.0,-0.99871,0.0,0.22514]
[1779114188372,49.25,76693.14,0.0,-0.99871,0.0,0.22544]
[1779114189379,49.25,76687.29,0.0,-0.99872,0.0,0.2239]
[1779114190126,49.25,76687.29,0.0,-0.99872,0.0,0.2239]
[1779114190148,49.25,76687.29,0.0,-0.99872,0.0,0.2239]
[1779114190312,49.25,76687.29,0.0,-0.99872,0.0,0.2239]
[1779114190386,49.25,76683.2,0.0,-0.99872,0.0,0.22283]
[1779114191396,49.25,76678.16,0.0,-0.99873,0.0,0.22152]
[1779114192400,49.25,76686.58,0.0,-0.99872,0.0,0.22372]
[1779114193076,49.25,76686.58,0.0,-0.99872,0.0,0.22372]
[1779114193128,49.25,76686.58,0.0,-0.99872,0.0,0.22372]
[1779114193308,49.25,76686.58,0.0,-0.99872,0.0,0.22372]
[1779114193407,49.25,76685.8,0.0,-0.99872,0.0,0.22351]
[1779114194572,49.25,76685.8,0.0,-0.99872,0.0,0.22351]
[1779114194414,49.25,76690.51,0.0,-0.99871,0.0,0.22475]
[1779114194627,49.25,76690.51,0.0,-0.99871,0.0,0.22475]
[1779114194808,49.25,76690.51,0.0,-0.99871,0.0,0.22475]
[1779114195421,49.25,76691.89,0.0,-0.99871,0.0,0.22511]
[1779114196428,49.25,76689.9,0.0,-0.99871,0.0,0.22459]
[1779114197435,49.25,76694.13,0.0,-0.9987,0.0,0.2257]
[1779114197906,49.25,76694.13,0.0,-0.9987,0.0,0.2257]
[1779114197958,49.25,76694.13,0.0,-0.9987,0.0,0.2257]
[1779114198062,49.25,76694.13,0.0,-0.9987,0.0,0.2257]
[1779114198442,49.25,76696.16,0.0,-0.9987,0.0,0.22624]
[1779114200456,49.25,76693.67,0.0,-0.9987,0.0,0.22558]
[1779114201463,49.25,76694.53,0.0,-0.9987,0.0,0.22581]
[1779114202188,49.25,76694.53,0.0,-0.9987,0.0,0.22581]
[1779114202248,49.25,76694.53,0.0,-0.9987,0.0,0.22581]
[1779114202309,49.25,76694.53,0.0,-0.9987,0.0,0.22581]
[1779114202470,49.25,76693.63,0.0,-0.9987,0.0,0.22557]
[1779114204484,49.25,76695.72,0.0,-0.9987,0.0,0.22613]
[1779114205491,49.25,76694.63,0.0,-0.9987,0.0,0.22584]
[1779114206115,49.25,76694.63,0.0,-0.9987,0.0,0.22584]
[1779114206143,49.25,76694.63,0.0,-0.9987,0.0,0.22584]
[1779114206316,49.25,76694.63,0.0,-0.9987,0.0,0.22584]
[1779114206498,49.25,76695.83,0.0,-0.9987,0.0,0.22615]
[1779114207505,49.25,76694.88,0.0,-0.9987,0.0,0.2259]
[1779114208512,49.25,76689.69,0.0,-0.99871,0.0,0.22453]
[1779114209519,49.25,76672.21,0.0,-0.99874,0.0,0.21998]
[1779114210526,49.25,76677.4,0.0,-0.99873,0.0,0.22132]
[1779114211533,49.25,76679.95,0.0,-0.99873,0.0,0.22153]
[1779114212540,49.25,76672.15,0.0,-0.99874,0.0,0.21951]
[1779114213547,49.25,76686.56,0.0,-0.99872,0.0,0.22326]
[1779114214554,49.25,76693.29,0.0,-0.99871,0.0,0.22502]
[1779114214977,49.25,76693.29,0.0,-0.99871,0.0,0.22502]
[1779114215042,49.25,76693.29,0.0,-0.99871,0.0,0.22502]
[1779114215059,49.25,76693.29,0.0,-0.99871,0.0,0.22502]
[1779114215561,49.25,76692.73,0.0,-0.99871,0.0,0.22488]
[1779114216568,49.25,76690.88,0.0,-0.99871,0.0,0.22439]
[1779114217575,49.25,76688.78,0.0,-0.99872,0.0,0.22384]
[1779114218582,49.25,76675.62,0.0,-0.99874,0.0,0.22041]
[1779114219415,49.25,76675.62,0.0,-0.99874,0.0,0.22041]
[1779114219434,49.25,76675.62,0.0,-0.99874,0.0,0.22041]
[1779114219560,49.25,76675.62,0.0,-0.99874,0.0,0.22041]
[1779114219624,49.25,76670.93,0.0,-0.99874,0.0,0.2192]
[1779114220119,49.25,76670.93,0.0,-0.99874,0.0,0.2192]
[1779114220596,49.25,76668.61,0.0,-0.99875,0.0,0.2186]
[1779114221578,49.25,76668.61,0.0,-0.99875,0.0,0.2186]
[1779114221604,49.25,76667.05,0.0,-0.99875,0.0,0.2182]
[1779114222611,49.25,76669.58,0.0,-0.99875,0.0,0.21885]
[1779114225234,49.25,76669.45,0.0,-0.99875,0.0,0.21882]
[1779114225503,49.25,76669.45,0.0,-0.99875,0.0,0.21882]
[1779114225632,49.25,76662.23,0.0,-0.99876,0.0,0.21697]
[1779114226194,49.25,76662.23,0.0,-0.99876,0.0,0.21697]
[1779114226394,49.25,76662.23,0.0,-0.99876,0.0,0.21697]
[1779114226639,49.25,76664.9,0.0,-0.99875,0.0,0.21765]
[1779114227646,49.25,76663.4,0.0,-0.99876,0.0,0.21727]
[1779114229263,49.25,76663.4,0.0,-0.99876,0.0,0.21727]
[1779114229308,49.25,76663.4,0.0,-0.99876,0.0,0.21727]
[1779114229314,49.25,76663.4,0.0,-0.99876,0.0,0.21727]
[1779114229425,49.25,76663.4,0.0,-0.99876,0.0,0.21727]
[1779114229560,49.25,76663.4,0.0,-0.99876,0.0,0.21727]
[1779114229523,49.25,76666.75,0.0,-0.99875,0.0,0.21813]
[1779114229755,49.25,76666.75,0.0,-0.99875,0.0,0.21813]
[1779114229793,49.25,76666.75,0.0,-0.99875,0.0,0.21813]
[1779114229868,49.25,76665.07,0.0,-0.99875,0.0,0.2177]
[1779114230667,49.25,76667.01,0.0,-0.99875,0.0,0.21819]
[1779114232681,49.25,76668.53,0.0,-0.99875,0.0,0.21858]
[1779114234708,49.25,76666.09,0.0,-0.99875,0.0,0.21796]
[1779114236057,49.25,76666.09,0.0,-0.99875,0.0,0.21796]
[1779114236135,49.25,76666.09,0.0,-0.99875,0.0,0.21796]
[1779114236213,49.25,76666.09,0.0,-0.99875,0.0,0.21796]
[1779114236226,49.25,76672.76,0.0,-0.99874,0.0,0.21967]
[1779114236715,49.25,76679.45,0.0,-0.99873,0.0,0.2214]
[1779114237722,49.25,76681.05,0.0,-0.99873,0.0,0.22182]
[1779114239941,49.25,76681.06,0.0,-0.99873,0.0,0.22182]
[1779114239966,49.25,76681.06,0.0,-0.99873,0.0,0.22182]
[1779114240059,49.25,76681.06,0.0,-0.99873,0.0,0.22182]
[1779114240160,49.25,76678.63,0.0,-0.99873,0.0,0.22119]
[1779114240743,49.25,76673.86,0.0,-0.99874,0.0,0.21996]
[1779114241750,49.25,76676.75,0.0,-0.99873,0.0,0.2207]
[1779114242757,49.25,76678.53,0.0,-0.99873,0.0,0.22116]
[1779114243764,49.25,76672.1,0.0,-0.99874,0.0,0.2195]
[1779114244771,49.25,76662.06,0.0,-0.99876,0.0,0.21693]
[1779114245781,49.25,76656.36,0.0,-0.99877,0.0,0.21548]
[1779114247087,49.25,76656.36,0.0,-0.99877,0.0,0.21548]
[1779114247155,49.25,76656.36,0.0,-0.99877,0.0,0.21548]
[1779114247263,49.25,76656.36,0.0,-0.99877,0.0,0.21548]
[1779114247308,49.25,76656.36,0.0,-0.99877,0.0,0.21548]
[1779114247365,49.25,76664.88,0.0,-0.99875,0.0,0.21765]
[1779114247793,49.25,76666.26,0.0,-0.99875,0.0,0.218]
[1779114248800,49.25,76673.95,0.0,-0.99874,0.0,0.21998]
[1779114250104,49.25,76673.95,0.0,-0.99874,0.0,0.21998]
[1779114250159,49.25,76673.95,0.0,-0.99874,0.0,0.21998]
[1779114250310,49.25,76673.95,0.0,-0.99874,0.0,0.21998]
[1779114250399,49.25,76678.15,0.0,-0.99873,0.0,0.22107]
[1779114250814,49.25,76681.23,0.0,-0.99873,0.0,0.22187]
[1779114251821,49.25,76691.61,0.0,-0.99871,0.0,0.22458]
[1779114252828,49.25,76694.0,0.0,-0.99871,0.0,0.22521]
[1779114253851,49.25,76694.0,0.0,-0.99871,0.0,0.22521]
[1779114253910,49.25,76694.0,0.0,-0.99871,0.0,0.22521]
[1779114254066,49.25,76694.0,0.0,-0.99871,0.0,0.22521]
[1779114254106,49.25,76694.91,0.0,-0.99871,0.0,0.22545]
[1779114255849,49.25,76696.58,0.0,-0.9987,0.0,0.22589]
[1779114256856,49.25,76697.72,0.0,-0.9987,0.0,0.22619]
[1779114259100,49.25,76698.43,0.0,-0.9987,0.0,0.22638]
[1779114259154,49.25,76698.43,0.0,-0.9987,0.0,0.22638]
[1779114259309,49.25,76698.43,0.0,-0.9987,0.0,0.22638]
[1779114259593,49.25,76699.76,0.0,-0.9987,0.0,0.22673]
[1779114259877,49.25,76698.56,0.0,-0.9987,0.0,0.22642]
[1779114260884,49.25,76702.33,0.0,-0.99869,0.0,0.22742]
[1779114261891,49.25,76699.8,0.0,-0.9987,0.0,0.22674]
[1779114263357,49.25,76706.64,0.0,-0.99869,0.0,0.22857]
[1779114263905,49.25,76706.28,0.0,-0.99869,0.0,0.22847]
[1779114267081,49.25,76706.65,0.0,-0.99869,0.0,0.22857]
[1779114267179,49.25,76706.65,0.0,-0.99869,0.0,0.22857]
[1779114267312,49.25,76706.65,0.0,-0.99869,0.0,0.22857]
[1779114267933,49.25,76703.66,0.0,-0.99869,0.0,0.22777]
[1779114268940,49.25,76701.98,0.0,-0.99869,0.0,0.22732]
[1779114269947,49.25,76704.02,0.0,-0.99869,0.0,0.22787]
[1779114273006,49.25,76704.43,0.0,-0.99869,0.0,0.22751]
[1779114273058,49.25,76704.43,0.0,-0.99869,0.0,0.22751]
[1779114273066,49.25,76704.43,0.0,-0.99869,0.0,0.22751]
[1779114273309,49.25,76704.43,0.0,-0.99869,0.0,0.22751]
[1779114273979,49.25,76700.26,0.0,-0.9987,0.0,0.22641]
[1779114274984,49.25,76677.87,0.0,-0.99874,0.0,0.22054]
[1779114275991,49.25,76683.76,0.0,-0.99873,0.0,0.22207]
[1779114276956,49.25,76683.76,0.0,-0.99873,0.0,0.22207]
[1779114276977,49.25,76683.76,0.0,-0.99873,0.0,0.22207]
[1779114276999,49.25,76690.72,0.0,-0.99871,0.0,0.22389]
[1779114277925,49.25,76690.72,0.0,-0.99871,0.0,0.22389]
[1779114278005,49.25,76694.66,0.0,-0.99871,0.0,0.22493]
[1779114279012,49.25,76700.33,0.0,-0.9987,0.0,0.22642]
[1779114280326,49.25,76700.33,0.0,-0.9987,0.0,0.22642]
[1779114280395,49.25,76700.33,0.0,-0.9987,0.0,0.22642]
[1779114280560,49.25,76700.33,0.0,-0.9987,0.0,0.22642]
[1779114280668,49.25,76700.33,0.0,-0.9987,0.0,0.22642]
[1779114281028,49.25,76702.68,0.0,-0.9987,0.0,0.22705]
[1779114284058,49.25,76703.48,0.0,-0.99869,0.0,0.22726]
[1779114284086,49.25,76703.48,0.0,-0.99869,0.0,0.22726]
[1779114285056,49.25,76701.09,0.0,-0.9987,0.0,0.22663]
[1779114286075,49.25,76701.09,0.0,-0.9987,0.0,0.22663]
[1779114286178,49.25,76701.09,0.0,-0.9987,0.0,0.22663]
[1779114286520,49.25,76701.09,0.0,-0.9987,0.0,0.22663]
[1779114286640,49.25,76701.09,0.0,-0.9987,0.0,0.22663]
[1779114286619,49.25,76702.15,0.0,-0.9987,0.0,0.22691]
[1779114287070,49.25,76696.98,0.0,-0.9987,0.0,0.22554]
[1779114288077,49.25,76695.85,0.0,-0.99871,0.0,0.22524]
[1779114289084,49.25,76694.32,0.0,-0.99871,0.0,0.22484]
[1779114290060,49.25,76694.32,0.0,-0.99871,0.0,0.22484]
[1779114290090,49.25,76694.32,0.0,-0.99871,0.0,0.22484]
[1779114290091,49.25,76692.56,0.0,-0.99871,0.0,0.22437]
[1779114292064,49.25,76692.76,0.0,-0.99871,0.0,0.22443]
[1779114292174,49.25,76692.76,0.0,-0.99871,0.0,0.22443]
[1779114292229,49.25,76693.6,0.0,-0.99871,0.0,0.22465]
[1779114293821,49.25,76693.89,0.0,-0.99871,0.0,0.22472]
[1779114293909,49.25,76693.89,0.0,-0.99871,0.0,0.22472]
[1779114294052,49.25,76693.89,0.0,-0.99871,0.0,0.22472]
[1779114294306,49.25,76693.89,0.0,-0.99871,0.0,0.22472]
[1779114294334,49.25,76693.89,0.0,-0.99871,0.0,0.22472]
[1779114294448,49.25,76693.89,0.0,-0.99871,0.0,0.22472]
[1779114294516,49.25,76686.88,0.0,-0.99872,0.0,0.22288]
[1779114295164,49.25,76686.88,0.0,-0.99872,0.0,0.22288]
[1779114295355,49.25,76686.88,0.0,-0.99872,0.0,0.22288]
[1779114295509,49.25,76686.88,0.0,-0.99872,0.0,0.22288]
[1779114295568,49.25,76682.15,0.0,-0.99873,0.0,0.22165]
[1779114296174,49.25,76682.15,0.0,-0.99873,0.0,0.22165]
[1779114296269,49.25,76691.82,0.0,-0.99871,0.0,0.22418]
[1779114297141,49.25,76697.2,0.0,-0.9987,0.0,0.2256]
[1779114298058,49.25,76697.2,0.0,-0.9987,0.0,0.2256]
[1779114298086,49.25,76697.2,0.0,-0.9987,0.0,0.2256]
[1779114298151,49.25,76695.69,0.0,-0.99871,0.0,0.2252]
[1779114299158,49.25,76694.57,0.0,-0.99871,0.0,0.2249]
[1779114300058,49.25,76694.57,0.0,-0.99871,0.0,0.2249]
[1779114300075,49.25,76694.57,0.0,-0.99871,0.0,0.2249]
[1779114302059,49.25,76695.11,0.0,-0.99871,0.0,0.22504]
[1779114302084,49.25,76695.11,0.0,-0.99871,0.0,0.22504]
[1779114302419,49.25,76695.11,0.0,-0.99871,0.0,0.22504]
[1779114302542,49.25,76695.11,0.0,-0.99871,0.0,0.22504]
[1779114302641,49.25,76697.66,0.0,-0.9987,0.0,0.22572]
[1779114303198,49.25,76699.99,0.0,-0.9987,0.0,0.22633]
[1779114304626,49.25,76697.97,0.0,-0.9987,0.0,0.2258]
[1779114305718,49.25,76697.97,0.0,-0.9987,0.0,0.2258]
[1779114305206,49.25,76695.49,0.0,-0.99871,0.0,0.22514]
[1779114305827,49.25,76695.49,0.0,-0.99871,0.0,0.22514]
[1779114306213,49.25,76693.1,0.0,-0.99871,0.0,0.22452]
[1779114306756,49.25,76693.1,0.0,-0.99871,0.0,0.22452]
[1779114306845,49.25,76693.1,0.0,-0.99871,0.0,0.22452]
[1779114307220,49.25,76687.62,0.0,-0.99872,0.0,0.22308]
[1779114308227,49.25,76680.51,0.0,-0.99873,0.0,0.22123]
[1779114309614,49.25,76680.51,0.0,-0.99873,0.0,0.22123]
[1779114309667,49.25,76680.51,0.0,-0.99873,0.0,0.22123]
[1779114309726,49.25,76680.51,0.0,-0.99873,0.0,0.22123]
[1779114309638,49.25,76676.6,0.0,-0.99874,0.0,0.22021]
[1779114309809,49.25,76676.6,0.0,-0.99874,0.0,0.22021]
[1779114310180,49.25,76676.6,0.0,-0.99874,0.0,0.22021]
[1779114310241,49.25,76672.53,0.0,-0.99874,0.0,0.21916]
[1779114311034,49.25,76672.53,0.0,-0.99874,0.0,0.21916]
[1779114312062,49.25,76672.1,0.0,-0.99874,0.0,0.21905]
[1779114312255,49.25,76675.5,0.0,-0.99874,0.0,0.21993]
[1779114314269,49.25,76683.38,0.0,-0.99873,0.0,0.22197]
[1779114315276,49.25,76693.11,0.0,-0.99871,0.0,0.22452]
[1779114316283,49.25,76695.32,0.0,-0.99871,0.0,0.2251]
[1779114318300,49.25,76697.23,0.0,-0.9987,0.0,0.2256]
[1779114318988,49.25,76697.23,0.0,-0.9987,0.0,0.2256]
[1779114319099,49.25,76697.23,0.0,-0.9987,0.0,0.2256]
[1779114319307,49.25,76703.12,0.0,-0.99869,0.0,0.22716]
[1779114320314,49.25,76701.88,0.0,-0.9987,0.0,0.22683]
[1779114321321,49.25,76700.57,0.0,-0.9987,0.0,0.22649]
[1779114322062,49.25,76700.57,0.0,-0.9987,0.0,0.22649]
[1779114322328,49.25,76698.31,0.0,-0.9987,0.0,0.22589]
[1779114323290,49.25,76698.31,0.0,-0.9987,0.0,0.22589]
[1779114323336,49.25,76685.57,0.0,-0.99872,0.0,0.22254]
[1779114324343,49.25,76682.48,0.0,-0.99873,0.0,0.22174]
[1779114325350,49.25,76679.7,0.0,-0.99873,0.0,0.22102]
[1779114327364,49.25,76678.19,0.0,-0.99874,0.0,0.22062]
[1779114328372,49.25,76676.8,0.0,-0.99874,0.0,0.22026]
[1779114330386,49.25,76678.22,0.0,-0.99874,0.0,0.22063]
[1779114331393,49.25,76682.72,0.0,-0.99873,0.0,0.22135]
[1779114332400,49.25,76685.32,0.0,-0.99873,0.0,0.22202]
[1779114333407,49.25,76688.11,0.0,-0.99872,0.0,0.22275]
[1779114335421,49.25,76689.94,0.0,-0.99872,0.0,0.22323]
[1779114336428,49.25,76698.73,0.0,-0.9987,0.0,0.22554]
[1779114337435,49.25,76701.69,0.0,-0.9987,0.0,0.22632]
[1779114338625,49.25,76701.69,0.0,-0.9987,0.0,0.22632]
[1779114338723,49.25,76714.67,0.0,-0.99868,0.0,0.22978]
[1779114339450,49.25,76733.47,0.0,-0.99865,0.0,0.23488]
[1779114340457,49.25,76742.97,0.0,-0.99863,0.0,0.23749]
[1779114341464,49.25,76744.94,0.0,-0.99863,0.0,0.23804]
[1779114342184,49.25,76744.94,0.0,-0.99863,0.0,0.23804]
[1779114342293,49.25,76744.94,0.0,-0.99863,0.0,0.23804]
[1779114342471,49.25,76745.82,0.0,-0.99862,0.0,0.23828]
[1779114344485,49.25,76744.79,0.0,-0.99863,0.0,0.238]
[1779114345492,49.25,76736.99,0.0,-0.99864,0.0,0.23584]
[1779114346499,49.25,76730.97,0.0,-0.99865,0.0,0.2342]
[1779114347506,49.25,76725.77,0.0,-0.99866,0.0,0.23278]
[1779114348320,49.25,76725.77,0.0,-0.99866,0.0,0.23278]
[1779114351534,49.25,76723.18,0.0,-0.99866,0.0,0.23208]
[1779114353548,49.25,76718.93,0.0,-0.99867,0.0,0.23093]
[1779114354555,49.25,76714.69,0.0,-0.99868,0.0,0.22979]
[1779114355562,49.25,76713.26,0.0,-0.99868,0.0,0.22941]
[1779114356569,49.25,76711.99,0.0,-0.99868,0.0,0.22907]
[1779114359590,49.25,76710.78,0.0,-0.99868,0.0,0.22874]
[1779114360597,49.25,76709.95,0.0,-0.99869,0.0,0.22852]
[1779114361411,49.25,76709.95,0.0,-0.99869,0.0,0.22852]
[1779114361604,49.25,76703.16,0.0,-0.9987,0.0,0.22671]
[1779114362611,49.25,76698.4,0.0,-0.9987,0.0,0.22545]
[1779114363618,49.25,76695.96,0.0,-0.99871,0.0,0.22481]
[1779114364625,49.25,76697.02,0.0,-0.99871,0.0,0.22509]
[1779114365437,49.25,76697.02,0.0,-0.99871,0.0,0.22509]
[1779114365632,49.25,76702.43,0.0,-0.9987,0.0,0.22652]
[1779114366639,49.25,76705.14,0.0,-0.99869,0.0,0.22724]
[1779114367646,49.25,76703.45,0.0,-0.9987,0.0,0.22679]
[1779114368653,49.25,76707.18,0.0,-0.99869,0.0,0.22778]
[1779114369660,49.25,76709.25,0.0,-0.99869,0.0,0.22833]
[1779114370668,49.25,76711.89,0.0,-0.99868,0.0,0.22904]
[1779114371157,49.25,76711.89,0.0,-0.99868,0.0,0.22904]
[1779114371645,49.25,76711.89,0.0,-0.99868,0.0,0.22904]
[1779114371675,49.25,76714.39,0.0,-0.99868,0.0,0.22971]
[1779114371939,49.25,76714.39,0.0,-0.99868,0.0,0.22971]
[1779114372682,49.25,76710.2,0.0,-0.99869,0.0,0.22859]
[1779114373689,49.25,76709.39,0.0,-0.99869,0.0,0.22837]
[1779114374574,49.25,76709.39,0.0,-0.99869,0.0,0.22837]
[1779114374696,49.25,76711.53,0.0,-0.99868,0.0,0.22894]
[1779114377717,49.25,76726.96,0.0,-0.99866,0.0,0.2331]
[1779114378724,49.25,76733.34,0.0,-0.99865,0.0,0.23484]
[1779114379731,49.25,76742.7,0.0,-0.99863,0.0,0.23742]
[1779114380738,49.25,76748.5,0.0,-0.99862,0.0,0.23903]
[1779114381745,49.25,76750.52,0.0,-0.99862,0.0,0.23959]
[1779114382724,49.25,76750.52,0.0,-0.99862,0.0,0.23959]
[1779114382753,49.25,76761.28,0.0,-0.9986,0.0,0.2426]
[1779114383566,49.25,76761.28,0.0,-0.9986,0.0,0.2426]
[1779114383761,49.25,76766.32,0.0,-0.99859,0.0,0.24402]
[1779114384768,49.25,76766.88,0.0,-0.99859,0.0,0.24418]
[1779114387210,49.25,76767.37,0.0,-0.99859,0.0,0.24432]
[1779114388673,49.25,76768.28,0.0,-0.99859,0.0,0.24458]
[1779114388796,49.25,76771.54,0.0,-0.99858,0.0,0.2455]
[1779114389755,49.25,76771.54,0.0,-0.99858,0.0,0.2455]
[1779114389803,49.25,76774.3,0.0,-0.99857,0.0,0.24629]
[1779114390819,49.25,76777.15,0.0,-0.99857,0.0,0.24711]
[1779114392310,49.25,76777.83,0.0,-0.99857,0.0,0.2468]
[1779114394907,49.25,76774.85,0.0,-0.99858,0.0,0.24595]
[1779114394982,49.25,76774.85,0.0,-0.99858,0.0,0.24595]
[1779114395061,49.25,76774.85,0.0,-0.99858,0.0,0.24595]
[1779114395089,49.25,76772.81,0.0,-0.99858,0.0,0.24537]
[1779114396856,49.25,76765.13,0.0,-0.99859,0.0,0.2432]
[1779114397863,49.25,76774.01,0.0,-0.99858,0.0,0.24571]
[1779114398870,49.25,76780.08,0.0,-0.99857,0.0,0.24745]
[1779114400884,49.25,76771.9,0.0,-0.99858,0.0,0.24511]
[1779114402762,49.25,76771.9,0.0,-0.99858,0.0,0.24511]
[1779114402812,49.25,76771.9,0.0,-0.99858,0.0,0.24511]
[1779114402845,49.25,76767.16,0.0,-0.99859,0.0,0.24377]
[1779114402854,49.25,76767.16,0.0,-0.99859,0.0,0.24377]
[1779114403059,49.25,76767.16,0.0,-0.99859,0.0,0.24377]
[1779114403125,49.25,76766.46,0.0,-0.99859,0.0,0.24357]
[1779114406926,49.25,76755.24,0.0,-0.99861,0.0,0.24042]
[1779114407933,49.25,76751.87,0.0,-0.99862,0.0,0.23948]
[1779114408940,49.25,76756.67,0.0,-0.99861,0.0,0.24082]
[1779114409947,49.25,76761.52,0.0,-0.9986,0.0,0.24218]
[1779114412037,49.25,76761.1,0.0,-0.9986,0.0,0.24206]
[1779114412059,49.25,76761.1,0.0,-0.9986,0.0,0.24206]
[1779114412092,49.25,76761.1,0.0,-0.9986,0.0,0.24206]
[1779114412312,49.25,76761.1,0.0,-0.9986,0.0,0.24206]
[1779114412412,49.25,76761.12,0.0,-0.9986,0.0,0.24207]
[1779114414982,49.25,76752.91,0.0,-0.99862,0.0,0.23977]
[1779114415989,49.25,76754.25,0.0,-0.99861,0.0,0.24014]
[1779114416944,49.25,76754.25,0.0,-0.99861,0.0,0.24014]
[1779114416986,49.25,76754.25,0.0,-0.99861,0.0,0.24014]
[1779114417059,49.25,76754.25,0.0,-0.99861,0.0,0.24014]
[1779114417155,49.25,76754.11,0.0,-0.99861,0.0,0.2401]
[1779114419010,49.25,76762.79,0.0,-0.9986,0.0,0.24254]
[1779114420013,49.25,76762.79,0.0,-0.9986,0.0,0.24254]
[1779114420060,49.25,76762.79,0.0,-0.9986,0.0,0.24254]
[1779114420114,49.25,76762.79,0.0,-0.9986,0.0,0.24254]
[1779114420311,49.25,76762.79,0.0,-0.9986,0.0,0.24254]
[1779114420368,49.25,76760.38,0.0,-0.9986,0.0,0.24186]
[1779114421040,49.25,76755.12,0.0,-0.99861,0.0,0.24039]
[1779114422047,49.25,76751.99,0.0,-0.99862,0.0,0.23951]
[1779114425068,49.25,76748.63,0.0,-0.99862,0.0,0.23858]
[1779114427021,49.25,76746.83,0.0,-0.99863,0.0,0.23808]
[1779114427061,49.25,76746.83,0.0,-0.99863,0.0,0.23808]
[1779114427076,49.25,76746.83,0.0,-0.99863,0.0,0.23808]
[1779114427312,49.25,76746.83,0.0,-0.99863,0.0,0.23808]
[1779114427357,49.25,76745.93,0.0,-0.99863,0.0,0.23783]
[1779114428089,49.25,76743.11,0.0,-0.99863,0.0,0.23705]
[1779114429096,49.25,76739.39,0.0,-0.99864,0.0,0.23603]
[1779114431110,49.25,76733.49,0.0,-0.99865,0.0,0.23441]
[1779114432117,49.25,76722.8,0.0,-0.99867,0.0,0.23151]
[1779114433124,49.25,76720.6,0.0,-0.99867,0.0,0.23091]
[1779114435138,49.25,76714.67,0.0,-0.99868,0.0,0.22932]
[1779114438159,49.25,76714.38,0.0,-0.99868,0.0,0.22924]
[1779114439166,49.25,76722.12,0.0,-0.99867,0.0,0.23132]
[1779114440173,49.25,76727.31,0.0,-0.99866,0.0,0.23273]
[1779114441180,49.25,76725.01,0.0,-0.99866,0.0,0.2321]
[1779114442075,49.25,76725.01,0.0,-0.99866,0.0,0.2321]
[1779114442180,49.25,76725.01,0.0,-0.99866,0.0,0.2321]
[1779114442313,49.25,76725.01,0.0,-0.99866,0.0,0.2321]
[1779114442360,49.25,76723.73,0.0,-0.99867,0.0,0.23176]
[1779114448171,49.25,76725.7,0.0,-0.99866,0.0,0.23229]
[1779114448226,49.25,76725.7,0.0,-0.99866,0.0,0.23229]
[1779114448311,49.25,76725.7,0.0,-0.99866,0.0,0.23229]
[1779114448397,49.25,76727.19,0.0,-0.99866,0.0,0.23269]
[1779114451251,49.25,76729.64,0.0,-0.99866,0.0,0.23289]
[1779114452258,49.25,76734.4,0.0,-0.99865,0.0,0.23418]
[1779114453265,49.25,76740.27,0.0,-0.99864,0.0,0.23579]
[1779114455279,49.25,76742.89,0.0,-0.99864,0.0,0.23651]
[1779114456286,49.25,76738.2,0.0,-0.99864,0.0,0.23522]
[1779114458775,49.25,76737.5,0.0,-0.99864,0.0,0.23503]
[1779114458811,49.25,76737.5,0.0,-0.99864,0.0,0.23503]
[1779114458833,49.25,76737.5,0.0,-0.99864,0.0,0.23503]
[1779114458816,49.25,76740.1,0.0,-0.99864,0.0,0.23574]
[1779114459060,49.25,76740.1,0.0,-0.99864,0.0,0.23574]
[1779114459309,49.25,76743.65,0.0,-0.99863,0.0,0.23672]
[1779114462330,49.25,76746.48,0.0,-0.99863,0.0,0.2375]
[1779114463337,49.25,76750.14,0.0,-0.99862,0.0,0.23852]
[1779114463966,49.25,76750.14,0.0,-0.99862,0.0,0.23852]
[1779114464060,49.25,76750.14,0.0,-0.99862,0.0,0.23852]
[1779114464344,49.25,76752.62,0.0,-0.99862,0.0,0.23921]
[1779114465351,49.25,76758.42,0.0,-0.99861,0.0,0.24082]
[1779114466358,49.25,76761.39,0.0,-0.9986,0.0,0.24166]
[1779114468843,49.25,76762.1,0.0,-0.9986,0.0,0.24186]
[1779114468892,49.25,76762.1,0.0,-0.9986,0.0,0.24186]
[1779114469061,49.25,76762.97,0.0,-0.9986,0.0,0.2421]
[1779114469379,49.25,76761.49,0.0,-0.9986,0.0,0.24168]
[1779114470386,49.25,76748.01,0.0,-0.99863,0.0,0.23793]
[1779114471393,49.25,76746.47,0.0,-0.99863,0.0,0.2375]
[1779114473180,49.25,76746.94,0.0,-0.99863,0.0,0.23763]
[1779114473220,49.25,76746.94,0.0,-0.99863,0.0,0.23763]
[1779114473310,49.25,76746.94,0.0,-0.99863,0.0,0.23763]
[1779114473414,49.25,76748.86,0.0,-0.99863,0.0,0.23816]
[1779114474417,49.25,76753.33,0.0,-0.99862,0.0,0.2394]
[1779114475424,49.25,76756.49,0.0,-0.99861,0.0,0.24028]
[1779114477144,49.25,76758.42,0.0,-0.99861,0.0,0.24082]
[1779114477256,49.25,76758.42,0.0,-0.99861,0.0,0.24082]
[1779114477310,49.25,76758.42,0.0,-0.99861,0.0,0.24082]
[1779114477438,49.25,76759.79,0.0,-0.99861,0.0,0.24121]
[1779114479452,49.25,76756.53,0.0,-0.99861,0.0,0.2403]
[1779114480459,49.25,76752.94,0.0,-0.99862,0.0,0.23929]
[1779114481136,49.25,76752.94,0.0,-0.99862,0.0,0.23929]
[1779114481191,49.25,76752.94,0.0,-0.99862,0.0,0.23929]
[1779114481313,49.25,76752.94,0.0,-0.99862,0.0,0.23929]
[1779114481466,49.25,76753.92,0.0,-0.99862,0.0,0.23957]
[1779114483480,49.25,76757.32,0.0,-0.99861,0.0,0.24052]
[1779114485044,49.25,76758.25,0.0,-0.99861,0.0,0.24078]
[1779114485062,49.25,76758.25,0.0,-0.99861,0.0,0.24078]
[1779114485073,49.25,76758.25,0.0,-0.99861,0.0,0.24078]
[1779114485310,49.25,76758.25,0.0,-0.99861,0.0,0.24078]
[1779114485494,49.25,76755.97,0.0,-0.99861,0.0,0.24014]
[1779114486501,49.25,76761.07,0.0,-0.9986,0.0,0.24157]
[1779114488516,49.25,76756.97,0.0,-0.99861,0.0,0.24042]
[1779114489646,49.25,76756.97,0.0,-0.99861,0.0,0.24042]
[1779114489752,49.25,76756.97,0.0,-0.99861,0.0,0.24042]
[1779114489809,49.25,76756.97,0.0,-0.99861,0.0,0.24042]
[1779114489904,49.25,76754.61,0.0,-0.99862,0.0,0.23976]
[1779114490529,49.25,76757.85,0.0,-0.99861,0.0,0.24066]
[1779114491536,49.25,76755.4,0.0,-0.99861,0.0,0.23998]
[1779114492920,49.25,76755.4,0.0,-0.99861,0.0,0.23998]
[1779114493024,49.25,76754.79,0.0,-0.99861,0.0,0.23981]
[1779114493061,49.25,76754.79,0.0,-0.99861,0.0,0.23981]
[1779114493551,49.25,76754.77,0.0,-0.99861,0.0,0.2398]
[1779114494558,49.25,76749.56,0.0,-0.99862,0.0,0.23836]
[1779114495565,49.25,76741.5,0.0,-0.99864,0.0,0.23613]
[1779114496572,49.25,76737.07,0.0,-0.99865,0.0,0.23491]
[1779114497039,49.25,76737.07,0.0,-0.99865,0.0,0.23491]
[1779114497060,49.25,76737.07,0.0,-0.99865,0.0,0.23491]
[1779114497159,49.25,76737.07,0.0,-0.99865,0.0,0.23491]
[1779114497311,49.25,76737.07,0.0,-0.99865,0.0,0.23491]
[1779114497579,49.25,76737.78,0.0,-0.99864,0.0,0.23511]
[1779114498586,49.25,76731.52,0.0,-0.99865,0.0,0.2334]
[1779114499593,49.25,76724.37,0.0,-0.99867,0.0,0.23146]
[1779114500600,49.25,76722.6,0.0,-0.99867,0.0,0.23098]
[1779114501607,49.25,76724.96,0.0,-0.99867,0.0,0.23162]
[1779114502614,49.25,76732.24,0.0,-0.99865,0.0,0.23359]
[1779114503621,49.25,76733.92,0.0,-0.99865,0.0,0.23405]
[1779114504082,49.25,76733.92,0.0,-0.99865,0.0,0.23405]
[1779114504189,49.25,76733.92,0.0,-0.99865,0.0,0.23405]
[1779114504317,49.25,76733.92,0.0,-0.99865,0.0,0.23405]
[1779114504628,49.25,76737.37,0.0,-0.99864,0.0,0.235]
[1779114507649,49.25,76743.01,0.0,-0.99864,0.0,0.23655]
[1779114510670,49.25,76745.21,0.0,-0.99863,0.0,0.23715]
[1779114511263,49.25,76745.21,0.0,-0.99863,0.0,0.23715]
[1779114511309,49.25,76745.21,0.0,-0.99863,0.0,0.23715]
[1779114511318,49.25,76745.21,0.0,-0.99863,0.0,0.23715]
[1779114511559,49.25,76745.21,0.0,-0.99863,0.0,0.23715]
[1779114511677,49.25,76748.57,0.0,-0.99863,0.0,0.2376]
[1779114512684,49.25,76750.61,0.0,-0.99862,0.0,0.23817]
[1779114514698,49.25,76747.48,0.0,-0.99863,0.0,0.2373]
[1779114517720,49.25,76749.81,0.0,-0.99863,0.0,0.23794]
[1779114518728,49.25,76752.08,0.0,-0.99862,0.0,0.23857]
[1779114520178,49.25,76750.56,0.0,-0.99862,0.0,0.23815]
[1779114520287,49.25,76750.56,0.0,-0.99862,0.0,0.23815]
[1779114520313,49.25,76750.56,0.0,-0.99862,0.0,0.23815]
[1779114520745,49.25,76747.19,0.0,-0.99863,0.0,0.23722]
[1779114521750,49.25,76737.03,0.0,-0.99865,0.0,0.23443]
[1779114522757,49.25,76734.13,0.0,-0.99865,0.0,0.23364]
[1779114524611,49.25,76733.63,0.0,-0.99865,0.0,0.2335]
[1779114524726,49.25,76733.63,0.0,-0.99865,0.0,0.2335]
[1779114524812,49.25,76733.63,0.0,-0.99865,0.0,0.2335]
[1779114524816,49.25,76731.5,0.0,-0.99866,0.0,0.23292]
[1779114527792,49.25,76729.38,0.0,-0.99866,0.0,0.23234]
[1779114529763,49.25,76729.56,0.0,-0.99866,0.0,0.23239]
[1779114529810,49.25,76729.56,0.0,-0.99866,0.0,0.23239]
[1779114529822,49.25,76729.56,0.0,-0.99866,0.0,0.23239]
[1779114529909,49.25,76730.17,0.0,-0.99866,0.0,0.23256]
[1779114530061,49.25,76730.17,0.0,-0.99866,0.0,0.23256]
[1779114534843,49.25,76732.22,0.0,-0.99866,0.0,0.23312]
[1779114535223,49.25,76732.22,0.0,-0.99866,0.0,0.23312]
[1779114535316,49.25,76732.22,0.0,-0.99866,0.0,0.23312]
[1779114535326,49.25,76732.22,0.0,-0.99866,0.0,0.23312]
[1779114535564,49.25,76732.22,0.0,-0.99866,0.0,0.23312]
[1779114535850,49.25,76730.94,0.0,-0.99866,0.0,0.23277]
[1779114537864,49.25,76725.24,0.0,-0.99867,0.0,0.23122]
[1779114538248,49.25,76725.24,0.0,-0.99867,0.0,0.23122]
[1779114538313,49.25,76725.24,0.0,-0.99867,0.0,0.23122]
[1779114538352,49.25,76725.24,0.0,-0.99867,0.0,0.23122]
[1779114538562,49.25,76725.24,0.0,-0.99867,0.0,0.23122]
[1779114538871,49.25,76721.8,0.0,-0.99867,0.0,0.2303]
[1779114540885,49.25,76722.02,0.0,-0.99867,0.0,0.23036]
[1779114541893,49.25,76724.14,0.0,-0.99867,0.0,0.23093]
[1779114543622,49.25,76724.7,0.0,-0.99867,0.0,0.23108]
[1779114543726,49.25,76724.7,0.0,-0.99867,0.0,0.23108]
[1779114543812,49.25,76724.7,0.0,-0.99867,0.0,0.23108]
[1779114543907,49.25,76725.18,0.0,-0.99867,0.0,0.23121]
[1779114545921,49.25,76722.69,0.0,-0.99867,0.0,0.23054]
[1779114546928,49.25,76716.63,0.0,-0.99868,0.0,0.22891]
[1779114547935,49.25,76707.26,0.0,-0.9987,0.0,0.22641]
[1779114548238,49.25,76707.26,0.0,-0.9987,0.0,0.22641]
[1779114548306,49.25,76707.26,0.0,-0.9987,0.0,0.22641]
[1779114548560,49.25,76707.26,0.0,-0.9987,0.0,0.22641]
[1779114548945,49.25,76704.88,0.0,-0.9987,0.0,0.22578]
[1779114549952,49.25,76686.67,0.0,-0.99873,0.0,0.22101]
[1779114550959,49.25,76683.5,0.0,-0.99874,0.0,0.22019]
[1779114552973,49.25,76678.32,0.0,-0.99875,0.0,0.21885]
[1779114554987,49.25,76680.36,0.0,-0.99874,0.0,0.21938]
[1779114555090,49.25,76680.36,0.0,-0.99874,0.0,0.21938]
[1779114555150,49.25,76680.36,0.0,-0.99874,0.0,0.21938]
[1779114555311,49.25,76680.36,0.0,-0.99874,0.0,0.21938]
[1779114555994,49.25,76679.65,0.0,-0.99874,0.0,0.2192]
[1779114556731,49.25,76679.65,0.0,-0.99874,0.0,0.2192]
[1779114557001,49.25,76677.02,0.0,-0.99875,0.0,0.21852]
[1779114558008,49.25,76671.16,0.0,-0.99876,0.0,0.21702]
[1779114559015,49.25,76668.84,0.0,-0.99876,0.0,0.21643]
[1779114560031,49.25,76659.09,0.0,-0.99878,0.0,0.21396]
[1779114561030,49.25,76653.8,0.0,-0.99878,0.0,0.21263]
[1779114562037,49.25,76650.65,0.0,-0.99879,0.0,0.21184]
[1779114563044,49.25,76648.62,0.0,-0.99879,0.0,0.21133]
[1779114564051,49.25,76646.64,0.0,-0.99879,0.0,0.21084]
[1779114565058,49.25,76649.23,0.0,-0.99879,0.0,0.21148]
[1779114566899,49.25,76649.23,0.0,-0.99879,0.0,0.21148]
[1779114567005,49.25,76649.23,0.0,-0.99879,0.0,0.21148]
[1779114566993,49.25,76652.24,0.0,-0.99879,0.0,0.21223]
[1779114567070,49.25,76652.24,0.0,-0.99879,0.0,0.21223]
[1779114567179,49.25,76652.24,0.0,-0.99879,0.0,0.21223]
[1779114567280,49.25,76650.2,0.0,-0.99879,0.0,0.21172]
[1779114568079,49.25,76648.31,0.0,-0.99879,0.0,0.21125]
[1779114569086,49.25,76650.78,0.0,-0.99879,0.0,0.21187]
[1779114570315,49.25,76650.78,0.0,-0.99879,0.0,0.21187]
[1779114570351,49.25,76650.78,0.0,-0.99879,0.0,0.21187]
[1779114570813,49.25,76650.78,0.0,-0.99879,0.0,0.21187]
[1779114570910,49.25,76650.78,0.0,-0.99879,0.0,0.21187]
[1779114571012,49.25,76650.35,0.0,-0.99879,0.0,0.21132]
[1779114571100,49.25,76639.54,0.0,-0.99881,0.0,0.20864]
[1779114572107,49.25,76634.9,0.0,-0.99882,0.0,0.2075]
[1779114573114,49.25,76629.47,0.0,-0.99882,0.0,0.20617]
[1779114574208,49.25,76629.47,0.0,-0.99882,0.0,0.20617]
[1779114574303,49.25,76629.47,0.0,-0.99882,0.0,0.20617]
[1779114574364,49.25,76621.55,0.0,-0.99884,0.0,0.20425]
[1779114575128,49.25,76619.27,0.0,-0.99884,0.0,0.20369]
[1779114576311,49.25,76619.27,0.0,-0.99884,0.0,0.20369]
[1779114576384,49.25,76619.27,0.0,-0.99884,0.0,0.20369]
[1779114576411,49.25,76620.05,0.0,-0.99884,0.0,0.20388]
[1779114578312,49.25,76620.64,0.0,-0.99884,0.0,0.20403]
[1779114578417,49.25,76620.64,0.0,-0.99884,0.0,0.20403]
[1779114578517,49.25,76621.22,0.0,-0.99884,0.0,0.20417]
[1779114582313,49.25,76620.64,0.0,-0.99884,0.0,0.20403]
[1779114582426,49.25,76620.64,0.0,-0.99884,0.0,0.20403]
[1779114582525,49.25,76617.98,0.0,-0.99884,0.0,0.20338]
[1779114583185,49.25,76611.86,0.0,-0.99885,0.0,0.20191]
[1779114584312,49.25,76611.86,0.0,-0.99885,0.0,0.20191]
[1779114584383,49.25,76611.86,0.0,-0.99885,0.0,0.20191]
[1779114584431,49.25,76605.92,0.0,-0.99886,0.0,0.20049]
[1779114585199,49.25,76604.46,0.0,-0.99886,0.0,0.20015]
[1779114588479,49.25,76604.15,0.0,-0.99886,0.0,0.20007]
[1779114591241,49.25,76605.46,0.0,-0.99886,0.0,0.20038]
[1779114592248,49.25,76601.5,0.0,-0.99886,0.0,0.19944]
[1779114593255,49.25,76595.05,0.0,-0.99887,0.0,0.19792]
[1779114595269,49.25,76596.99,0.0,-0.99887,0.0,0.19838]
[1779114596276,49.25,76600.23,0.0,-0.99887,0.0,0.19914]
[1779114597283,49.25,76605.26,0.0,-0.99886,0.0,0.20034]
[1779114599297,49.25,76606.92,0.0,-0.99886,0.0,0.20073]
[1779114601315,49.25,76621.99,0.0,-0.99883,0.0,0.20435]
[1779114602520,49.25,76621.99,0.0,-0.99883,0.0,0.20435]
[1779114603012,49.25,76621.99,0.0,-0.99883,0.0,0.20435]
[1779114602616,49.25,76632.98,0.0,-0.99882,0.0,0.20703]
[1779114603219,49.25,76632.98,0.0,-0.99882,0.0,0.20703]
[1779114603325,49.25,76638.92,0.0,-0.99881,0.0,0.20849]
[1779114604411,49.25,76638.92,0.0,-0.99881,0.0,0.20849]
[1779114604515,49.25,76638.92,0.0,-0.99881,0.0,0.20849]
[1779114604625,49.25,76638.92,0.0,-0.99881,0.0,0.20849]
[1779114604825,49.25,76638.92,0.0,-0.99881,0.0,0.20849]
[1779114604935,49.25,76638.92,0.0,-0.99881,0.0,0.20849]
[1779114604953,49.25,76640.37,0.0,-0.99881,0.0,0.20885]
[1779114605545,49.25,76640.37,0.0,-0.99881,0.0,0.20885]
[1779114605619,49.25,76659.21,0.0,-0.99878,0.0,0.21355]
[1779114606349,49.25,76669.65,0.0,-0.99876,0.0,0.21619]
[1779114607357,49.25,76673.79,0.0,-0.99875,0.0,0.21724]
[1779114609116,49.25,76673.79,0.0,-0.99875,0.0,0.21724]
[1779114609230,49.25,76673.79,0.0,-0.99875,0.0,0.21724]
[1779114609370,49.25,76673.06,0.0,-0.99876,0.0,0.21706]
[1779114610377,49.25,76662.25,0.0,-0.99877,0.0,0.21431]
[1779114611384,49.25,76649.87,0.0,-0.99879,0.0,0.2112]
[1779114612391,49.25,76645.23,0.0,-0.9988,0.0,0.21005]
[1779114614604,49.25,76647.04,0.0,-0.9988,0.0,0.2105]
[1779114615412,49.25,76648.72,0.0,-0.99879,0.0,0.21092]
[1779114616419,49.25,76649.88,0.0,-0.99879,0.0,0.21121]
[1779114617426,49.25,76650.82,0.0,-0.99879,0.0,0.21144]
[1779114619811,49.25,76647.81,0.0,-0.9988,0.0,0.21069]
[1779114620447,49.25,76653.91,0.0,-0.99879,0.0,0.21221]
[1779114621454,49.25,76659.76,0.0,-0.99878,0.0,0.21368]
[1779114622461,49.25,76656.96,0.0,-0.99878,0.0,0.21298]
[1779114623468,49.25,76649.63,0.0,-0.99879,0.0,0.21114]
[1779114624475,49.25,76650.66,0.0,-0.99879,0.0,0.2114]
[1779114627496,49.25,76648.66,0.0,-0.99879,0.0,0.2109]
[1779114628793,49.25,76648.66,0.0,-0.99879,0.0,0.2109]
[1779114628937,49.25,76648.66,0.0,-0.99879,0.0,0.2109]
[1779114628961,49.25,76636.49,0.0,-0.99881,0.0,0.20789]
[1779114629510,49.25,76623.36,0.0,-0.99883,0.0,0.20468]
[1779114630517,49.25,76619.23,0.0,-0.99884,0.0,0.20368]
[1779114631527,49.25,76616.77,0.0,-0.99884,0.0,0.20267]
[1779114632531,49.25,76615.59,0.0,-0.99885,0.0,0.20238]
[1779114634545,49.25,76616.83,0.0,-0.99884,0.0,0.20268]
[1779114635552,49.25,76618.08,0.0,-0.99884,0.0,0.20298]
[1779114637566,49.25,76616.72,0.0,-0.99884,0.0,0.20266]
[1779114638573,49.25,76618.71,0.0,-0.99884,0.0,0.20314]
[1779114639580,49.25,76615.13,0.0,-0.99885,0.0,0.20227]
[1779114640589,49.25,76611.13,0.0,-0.99885,0.0,0.20132]
[1779114641617,49.25,76606.66,0.0,-0.99886,0.0,0.20025]
[1779114642136,49.25,76606.66,0.0,-0.99886,0.0,0.20025]
[1779114642622,49.25,76600.21,0.0,-0.99887,0.0,0.19872]
[1779114643629,49.25,76597.14,0.0,-0.99887,0.0,0.198]
[1779114644636,49.25,76595.21,0.0,-0.99888,0.0,0.19754]
[1779114645576,49.25,76595.21,0.0,-0.99888,0.0,0.19754]
[1779114645645,49.25,76595.21,0.0,-0.99888,0.0,0.19754]
[1779114645654,49.25,76592.46,0.0,-0.99888,0.0,0.1969]
[1779114646139,49.25,76592.46,0.0,-0.99888,0.0,0.1969]
[1779114646653,49.25,76583.05,0.0,-0.99889,0.0,0.1947]
[1779114647660,49.25,76578.14,0.0,-0.9989,0.0,0.19356]
[1779114648668,49.25,76576.57,0.0,-0.9989,0.0,0.1932]
[1779114649675,49.25,76575.59,0.0,-0.9989,0.0,0.19298]
[1779114650682,49.25,76569.32,0.0,-0.99891,0.0,0.19154]
[1779114651689,49.25,76577.12,0.0,-0.9989,0.0,0.19333]
[1779114652696,49.25,76581.53,0.0,-0.9989,0.0,0.19435]
[1779114655718,49.25,76579.27,0.0,-0.9989,0.0,0.19383]
[1779114656724,49.25,76574.57,0.0,-0.99891,0.0,0.19274]
[1779114657731,49.25,76570.9,0.0,-0.99891,0.0,0.1919]
[1779114658738,49.25,76569.69,0.0,-0.99891,0.0,0.19162]
[1779114659956,49.25,76569.69,0.0,-0.99891,0.0,0.19162]
[1779114660042,49.25,76569.69,0.0,-0.99891,0.0,0.19162]
[1779114660062,49.25,76569.69,0.0,-0.99891,0.0,0.19162]
[1779114660017,49.25,76571.22,0.0,-0.99891,0.0,0.19197]
[1779114660176,49.25,76571.22,0.0,-0.99891,0.0,0.19197]
[1779114660621,49.25,76571.22,0.0,-0.99891,0.0,0.19197]
[1779114660863,49.25,76571.22,0.0,-0.99891,0.0,0.19197]
[1779114660913,49.25,76567.85,0.0,-0.99891,0.0,0.1912]
[1779114661164,49.25,76567.85,0.0,-0.99891,0.0,0.1912]
[1779114661612,49.25,76567.85,0.0,-0.99891,0.0,0.1912]
[1779114662011,49.25,76567.85,0.0,-0.99891,0.0,0.1912]
[1779114662113,49.25,76565.09,0.0,-0.99892,0.0,0.19057]
[1779114662767,49.25,76567.91,0.0,-0.99891,0.0,0.19121]
[1779114663774,49.25,76569.97,0.0,-0.99891,0.0,0.19169]
[1779114664784,49.25,76583.34,0.0,-0.99889,0.0,0.19477]
[1779114665721,49.25,76583.34,0.0,-0.99889,0.0,0.19477]
[1779114665804,49.25,76585.58,0.0,-0.99889,0.0,0.19529]
[1779114666801,49.25,76582.14,0.0,-0.99889,0.0,0.19449]
[1779114667808,49.25,76588.01,0.0,-0.99889,0.0,0.19586]
[1779114668815,49.25,76594.46,0.0,-0.99888,0.0,0.19737]
[1779114669725,49.25,76594.46,0.0,-0.99888,0.0,0.19737]
[1779114669833,49.25,76594.46,0.0,-0.99888,0.0,0.19737]
[1779114669845,49.25,76595.28,0.0,-0.99888,0.0,0.19756]
[1779114670829,49.25,76590.94,0.0,-0.99888,0.0,0.19654]
[1779114671836,49.25,76592.33,0.0,-0.99888,0.0,0.19687]
[1779114672843,49.25,76594.38,0.0,-0.99888,0.0,0.19735]
[1779114673850,49.25,76590.0,0.0,-0.99888,0.0,0.19632]
[1779114674857,49.25,76590.83,0.0,-0.99888,0.0,0.19651]
[1779114675864,49.25,76578.77,0.0,-0.9989,0.0,0.19371]
[1779114676871,49.25,76577.61,0.0,-0.9989,0.0,0.19344]
[1779114677879,49.25,76585.61,0.0,-0.99889,0.0,0.1953]
[1779114678299,49.25,76585.61,0.0,-0.99889,0.0,0.1953]
[1779114678385,49.25,76585.61,0.0,-0.99889,0.0,0.1953]
[1779114678888,49.25,76592.97,0.0,-0.99888,0.0,0.19702]
[1779114679336,49.25,76592.97,0.0,-0.99888,0.0,0.19702]
[1779114679892,49.25,76613.31,0.0,-0.99885,0.0,0.20184]
[1779114681042,49.25,76613.31,0.0,-0.99885,0.0,0.20184]
[1779114681133,49.25,76606.85,0.0,-0.99886,0.0,0.20029]
[1779114681906,49.25,76595.74,0.0,-0.99888,0.0,0.19767]
[1779114682913,49.25,76590.88,0.0,-0.99888,0.0,0.19653]
[1779114683291,49.25,76590.88,0.0,-0.99888,0.0,0.19653]
[1779114683920,49.25,76589.13,0.0,-0.99888,0.0,0.19612]
[1779114686941,49.25,76593.05,0.0,-0.99888,0.0,0.19703]
[1779114687948,49.25,76589.63,0.0,-0.99888,0.0,0.19623]
[1779114688955,49.25,76575.35,0.0,-0.9989,0.0,0.19292]
[1779114689962,49.25,76571.44,0.0,-0.99891,0.0,0.19202]
[1779114691080,49.25,76571.44,0.0,-0.99891,0.0,0.19202]
[1779114691188,49.25,76571.31,0.0,-0.99891,0.0,0.19199]
[1779114692196,49.25,76571.11,0.0,-0.99891,0.0,0.19154]
[1779114696006,49.25,76573.75,0.0,-0.99891,0.0,0.19215]
[1779114696211,49.25,76573.75,0.0,-0.99891,0.0,0.19215]
[1779114698019,49.25,76575.46,0.0,-0.99891,0.0,0.19254]
[1779114699026,49.25,76583.91,0.0,-0.99889,0.0,0.19449]
[1779114700037,49.25,76582.91,0.0,-0.9989,0.0,0.19426]
[1779114701040,49.25,76579.9,0.0,-0.9989,0.0,0.19356]
[1779114703060,49.25,76573.72,0.0,-0.99891,0.0,0.19214]
[1779114704067,49.25,76572.59,0.0,-0.99891,0.0,0.19188]
[1779114705715,49.25,76572.23,0.0,-0.99891,0.0,0.1918]
[1779114706082,49.25,76557.2,0.0,-0.99893,0.0,0.18838]
[1779114706199,49.25,76557.2,0.0,-0.99893,0.0,0.18838]
[1779114707088,49.25,76545.47,0.0,-0.99895,0.0,0.18575]
[1779114708096,49.25,76538.7,0.0,-0.99896,0.0,0.18425]
[1779114709103,49.25,76536.67,0.0,-0.99896,0.0,0.1838]
[1779114709683,49.25,76536.67,0.0,-0.99896,0.0,0.1838]
[1779114709788,49.25,76536.67,0.0,-0.99896,0.0,0.1838]
[1779114711118,49.25,76535.48,0.0,-0.99896,0.0,0.18354]
[1779114712126,49.25,76533.39,0.0,-0.99896,0.0,0.18308]
[1779114713133,49.25,76534.81,0.0,-0.99896,0.0,0.18339]
[1779114715147,49.25,76533.74,0.0,-0.99896,0.0,0.18316]
[1779114716639,49.25,76533.22,0.0,-0.99896,0.0,0.18304]
[1779114716853,49.25,76533.22,0.0,-0.99896,0.0,0.18304]
[1779114717161,49.25,76526.63,0.0,-0.99897,0.0,0.1816]
[1779114718168,49.25,76522.57,0.0,-0.99898,0.0,0.18072]
[1779114719175,49.25,76520.44,0.0,-0.99898,0.0,0.18025]
[1779114719686,49.25,76520.44,0.0,-0.99898,0.0,0.18025]
[1779114720182,49.25,76518.16,0.0,-0.99898,0.0,0.17976]
[1779114720743,49.25,76518.16,0.0,-0.99898,0.0,0.17976]
[1779114721228,49.25,76518.16,0.0,-0.99898,0.0,0.17976]
[1779114721198,49.25,76499.41,0.0,-0.99901,0.0,0.17575]
[1779114721414,49.25,76499.41,0.0,-0.99901,0.0,0.17575]
[1779114722203,49.25,76489.07,0.0,-0.99902,0.0,0.17357]
[1779114723210,49.25,76484.14,0.0,-0.99903,0.0,0.17253]
[1779114724217,49.25,76483.41,0.0,-0.99903,0.0,0.17238]
[1779114724783,49.25,76483.41,0.0,-0.99903,0.0,0.17238]
[1779114724889,49.25,76483.41,0.0,-0.99903,0.0,0.17238]
[1779114726231,49.25,76487.19,0.0,-0.99902,0.0,0.17317]
[1779114727238,49.25,76490.34,0.0,-0.99902,0.0,0.17383]
[1779114728245,49.25,76487.6,0.0,-0.99902,0.0,0.17326]
[1779114729297,49.25,76496.16,0.0,-0.99901,0.0,0.17506]
[1779114730260,49.25,76513.87,0.0,-0.99899,0.0,0.17883]
[1779114732230,49.25,76513.87,0.0,-0.99899,0.0,0.17883]
[1779114731268,49.25,76514.6,0.0,-0.99899,0.0,0.17899]
[1779114733184,49.25,76514.6,0.0,-0.99899,0.0,0.17899]
[1779114733227,49.25,76512.67,0.0,-0.99899,0.0,0.17858]
[1779114733282,49.25,76499.31,0.0,-0.99901,0.0,0.17572]
[1779114734853,49.25,76499.31,0.0,-0.99901,0.0,0.17572]
[1779114734921,49.25,76499.31,0.0,-0.99901,0.0,0.17572]
[1779114735021,49.25,76495.25,0.0,-0.99901,0.0,0.17487]
[1779114735381,49.25,76495.25,0.0,-0.99901,0.0,0.17487]
[1779114735484,49.25,76478.4,0.0,-0.99904,0.0,0.17134]
[1779114736721,49.25,76478.4,0.0,-0.99904,0.0,0.17134]
[1779114736741,49.25,76462.56,0.0,-0.99906,0.0,0.16808]
[1779114737310,49.25,76457.74,0.0,-0.99906,0.0,0.16711]
[1779114738426,49.25,76457.74,0.0,-0.99906,0.0,0.16711]
[1779114738798,49.25,76457.74,0.0,-0.99906,0.0,0.16711]
[1779114738916,49.25,76457.74,0.0,-0.99906,0.0,0.16711]
[1779114738921,49.25,76453.98,0.0,-0.99907,0.0,0.16634]
[1779114739331,49.25,76462.51,0.0,-0.99906,0.0,0.16807]
[1779114741097,49.25,76462.51,0.0,-0.99906,0.0,0.16807]
[1779114741193,49.25,76472.46,0.0,-0.99904,0.0,0.17011]
[1779114741344,49.25,76486.27,0.0,-0.99903,0.0,0.17298]
[1779114742350,49.25,76493.78,0.0,-0.99902,0.0,0.17456]
[1779114743357,49.25,76495.45,0.0,-0.99901,0.0,0.17491]
[1779114745109,49.25,76495.45,0.0,-0.99901,0.0,0.17491]
[1779114745203,49.25,76495.45,0.0,-0.99901,0.0,0.17491]
[1779114745198,49.25,76490.25,0.0,-0.99902,0.0,0.17381]
[1779114745372,49.25,76493.32,0.0,-0.99902,0.0,0.17446]
[1779114746379,49.25,76499.05,0.0,-0.99901,0.0,0.17567]
[1779114747386,49.25,76497.46,0.0,-0.99901,0.0,0.17533]
[1779114748393,49.25,76501.95,0.0,-0.99901,0.0,0.17628]
[1779114749400,49.25,76499.5,0.0,-0.99901,0.0,0.17576]
[1779114750407,49.25,76490.85,0.0,-0.99902,0.0,0.17394]
[1779114751414,49.25,76493.76,0.0,-0.99902,0.0,0.17418]
[1779114752813,49.25,76493.76,0.0,-0.99902,0.0,0.17418]
[1779114753141,49.25,76499.54,0.0,-0.99901,0.0,0.1754]
[1779114753429,49.25,76510.15,0.0,-0.999,0.0,0.17765]
[1779114754436,49.25,76516.32,0.0,-0.99899,0.0,0.17898]
[1779114755443,49.25,76517.97,0.0,-0.99899,0.0,0.17934]
[1779114756450,49.25,76521.1,0.0,-0.99898,0.0,0.18001]
[1779114757457,49.25,76514.22,0.0,-0.99899,0.0,0.17853]
[1779114758464,49.25,76508.43,0.0,-0.999,0.0,0.17729]
[1779114759472,49.25,76504.5,0.0,-0.999,0.0,0.17645]
[1779114760482,49.25,76493.72,0.0,-0.99902,0.0,0.17417]
[1779114761592,49.25,76490.82,0.0,-0.99902,0.0,0.17356]
[1779114762494,49.25,76485.92,0.0,-0.99903,0.0,0.17253]
[1779114763501,49.25,76483.24,0.0,-0.99903,0.0,0.17198]
[1779114764508,49.25,76486.52,0.0,-0.99903,0.0,0.17266]
[1779114765515,49.25,76489.18,0.0,-0.99902,0.0,0.17322]
[1779114766522,49.25,76486.46,0.0,-0.99903,0.0,0.17265]
[1779114767529,49.25,76482.02,0.0,-0.99903,0.0,0.17172]
[1779114768538,49.25,76480.42,0.0,-0.99904,0.0,0.17139]
[1779114769545,49.25,76475.48,0.0,-0.99904,0.0,0.17037]
[1779114771559,49.25,76476.35,0.0,-0.99904,0.0,0.17055]
[1779114772566,49.25,76475.03,0.0,-0.99904,0.0,0.17028]
[1779114773573,49.25,76473.58,0.0,-0.99904,0.0,0.16998]
[1779114774705,49.25,76473.58,0.0,-0.99904,0.0,0.16998]
[1779114774706,49.25,76463.14,0.0,-0.99906,0.0,0.16784]
[1779114775718,49.25,76463.14,0.0,-0.99906,0.0,0.16784]
[1779114776278,49.25,76463.14,0.0,-0.99906,0.0,0.16784]
[1779114775751,49.25,76450.06,0.0,-0.99907,0.0,0.1652]
[1779114776314,49.25,76450.06,0.0,-0.99907,0.0,0.1652]
[1779114776560,49.25,76450.06,0.0,-0.99907,0.0,0.1652]
[1779114777108,49.25,76444.13,0.0,-0.99908,0.0,0.16401]
[1779114777603,49.25,76440.74,0.0,-0.99908,0.0,0.16333]
[1779114778610,49.25,76436.52,0.0,-0.99909,0.0,0.1625]
[1779114779617,49.25,76439.02,0.0,-0.99909,0.0,0.16299]
[1779114780509,49.25,76439.02,0.0,-0.99909,0.0,0.16299]
[1779114780624,49.25,76435.96,0.0,-0.99909,0.0,0.16239]
[1779114781677,49.25,76435.96,0.0,-0.99909,0.0,0.16239]
[1779114782052,49.25,76435.96,0.0,-0.99909,0.0,0.16239]
[1779114782101,49.25,76433.2,0.0,-0.99909,0.0,0.16184]
[1779114782656,49.25,76423.3,0.0,-0.9991,0.0,0.1599]
[1779114783661,49.25,76426.56,0.0,-0.9991,0.0,0.16054]
[1779114784669,49.25,76430.37,0.0,-0.9991,0.0,0.16129]
[1779114785607,49.25,76430.37,0.0,-0.9991,0.0,0.16129]
[1779114785676,49.25,76428.47,0.0,-0.9991,0.0,0.16091]
[1779114786682,49.25,76424.05,0.0,-0.9991,0.0,0.16005]
[1779114787689,49.25,76420.86,0.0,-0.99911,0.0,0.15943]
[1779114789037,49.25,76420.86,0.0,-0.99911,0.0,0.15943]
[1779114789062,49.25,76427.43,0.0,-0.9991,0.0,0.16071]
[1779114789703,49.25,76433.91,0.0,-0.99909,0.0,0.16198]
[1779114790710,49.25,76435.5,0.0,-0.99909,0.0,0.1623]
[1779114791665,49.25,76435.5,0.0,-0.99909,0.0,0.1623]
[1779114791717,49.25,76427.43,0.0,-0.9991,0.0,0.16071]
[1779114792724,49.25,76429.19,0.0,-0.9991,0.0,0.16105]
[1779114794739,49.25,76414.74,0.0,-0.99911,0.0,0.15824]
[1779114795747,49.25,76416.56,0.0,-0.99911,0.0,0.15859]
[1779114796760,49.25,76426.04,0.0,-0.9991,0.0,0.16044]
[1779114797715,49.25,76426.04,0.0,-0.9991,0.0,0.16044]
[1779114797766,49.25,76427.98,0.0,-0.9991,0.0,0.16082]
[1779114798773,49.25,76424.6,0.0,-0.9991,0.0,0.16016]
[1779114800128,49.25,76424.6,0.0,-0.9991,0.0,0.16016]
[1779114800787,49.25,76428.18,0.0,-0.9991,0.0,0.16086]
[1779114801794,49.25,76433.6,0.0,-0.99909,0.0,0.16192]
[1779114802801,49.25,76435.56,0.0,-0.99909,0.0,0.16231]
[1779114804073,49.25,76435.56,0.0,-0.99909,0.0,0.16231]
[1779114804184,49.25,76435.56,0.0,-0.99909,0.0,0.16231]
[1779114804270,49.25,76442.77,0.0,-0.99908,0.0,0.16374]
[1779114805244,49.25,76445.88,0.0,-0.99908,0.0,0.16436]
[1779114805822,49.25,76461.64,0.0,-0.99906,0.0,0.16753]
[1779114806829,49.25,76468.23,0.0,-0.99905,0.0,0.16888]
[1779114807837,49.25,76455.85,0.0,-0.99907,0.0,0.16636]
[1779114808844,49.25,76454.23,0.0,-0.99907,0.0,0.16603]
[1779114809851,49.25,76450.27,0.0,-0.99907,0.0,0.16524]
[1779114810858,49.25,76446.19,0.0,-0.99908,0.0,0.16442]
[1779114811865,49.25,76441.81,0.0,-0.99908,0.0,0.16319]
[1779114814293,49.25,76443.08,0.0,-0.99908,0.0,0.16344]
[1779114815900,49.25,76439.83,0.0,-0.99909,0.0,0.1628]
[1779114816695,49.25,76439.83,0.0,-0.99909,0.0,0.1628]
[1779114816901,49.25,76428.39,0.0,-0.9991,0.0,0.16055]
[1779114817908,49.25,76423.1,0.0,-0.99911,0.0,0.15951]
[1779114818846,49.25,76423.1,0.0,-0.99911,0.0,0.15951]
[1779114818918,49.25,76417.19,0.0,-0.99911,0.0,0.15837]
[1779114819922,49.25,76409.39,0.0,-0.99912,0.0,0.15687]
[1779114820929,49.25,76411.17,0.0,-0.99912,0.0,0.15721]
[1779114821936,49.25,76408.92,0.0,-0.99912,0.0,0.15678]
[1779114822998,49.25,76406.16,0.0,-0.99913,0.0,0.15625]
[1779114824018,49.25,76405.19,0.0,-0.99913,0.0,0.15606]
[1779114825014,49.25,76403.78,0.0,-0.99913,0.0,0.15579]
[1779114826021,49.25,76402.49,0.0,-0.99913,0.0,0.15555]
[1779114826949,49.25,76402.49,0.0,-0.99913,0.0,0.15555]
[1779114827028,49.25,76397.11,0.0,-0.99914,0.0,0.15453]
[1779114828035,49.25,76395.11,0.0,-0.99914,0.0,0.15415]
[1779114828513,49.25,76395.11,0.0,-0.99914,0.0,0.15415]
[1779114829042,49.25,76396.69,0.0,-0.99914,0.0,0.15445]
[1779114831058,49.25,76397.76,0.0,-0.99914,0.0,0.15465]
[1779114833072,49.25,76398.58,0.0,-0.99914,0.0,0.15481]
[1779114835087,49.25,76400.31,0.0,-0.99913,0.0,0.15513]
[1779114836094,49.25,76402.95,0.0,-0.99913,0.0,0.15564]
[1779114838108,49.25,76401.75,0.0,-0.99913,0.0,0.15541]
[1779114839115,49.25,76400.56,0.0,-0.99913,0.0,0.15518]
[1779114840122,49.25,76398.92,0.0,-0.99913,0.0,0.15487]
[1779114841129,49.25,76397.12,0.0,-0.99914,0.0,0.15453]
[1779114842136,49.25,76396.02,0.0,-0.99914,0.0,0.15432]
[1779114842699,49.25,76396.02,0.0,-0.99914,0.0,0.15432]
[1779114843143,49.25,76385.02,0.0,-0.99915,0.0,0.15226]
[1779114843486,49.25,76385.02,0.0,-0.99915,0.0,0.15226]
[1779114844150,49.25,76381.36,0.0,-0.99915,0.0,0.15157]
[1779114846061,49.25,76380.92,0.0,-0.99916,0.0,0.15149]
[1779114846164,49.25,76380.16,0.0,-0.99916,0.0,0.15135]
[1779114846603,49.25,76380.16,0.0,-0.99916,0.0,0.15135]
[1779114847176,49.25,76378.37,0.0,-0.99916,0.0,0.15102]
[1779114849185,49.25,76385.62,0.0,-0.99915,0.0,0.15237]
[1779114850193,49.25,76389.28,0.0,-0.99915,0.0,0.15305]
[1779114851199,49.25,76382.49,0.0,-0.99915,0.0,0.15178]
[1779114852206,49.25,76379.15,0.0,-0.99916,0.0,0.15116]
[1779114853213,49.25,76378.02,0.0,-0.99916,0.0,0.15095]
[1779114854220,49.25,76376.51,0.0,-0.99916,0.0,0.15067]
[1779114856234,49.25,76378.76,0.0,-0.99916,0.0,0.15109]
[1779114857241,49.25,76377.57,0.0,-0.99916,0.0,0.15087]
[1779114858248,49.25,76376.64,0.0,-0.99916,0.0,0.1507]
[1779114859255,49.25,76377.49,0.0,-0.99916,0.0,0.15086]
[1779114861269,49.25,76376.29,0.0,-0.99916,0.0,0.15063]
[1779114861824,49.25,76376.29,0.0,-0.99916,0.0,0.15063]
[1779114862279,49.25,76374.31,0.0,-0.99916,0.0,0.15027]
[1779114863297,49.25,76348.49,0.0,-0.99919,0.0,0.14557]
[1779114864160,49.25,76348.49,0.0,-0.99919,0.0,0.14557]
[1779114864306,49.25,76321.9,0.0,-0.99922,0.0,0.14087]
[1779114865308,49.25,76338.22,0.0,-0.9992,0.0,0.14374]
[1779114865807,49.25,76338.22,0.0,-0.9992,0.0,0.14374]
[1779114866315,49.25,76342.54,0.0,-0.9992,0.0,0.14451]
[1779114867254,49.25,76342.54,0.0,-0.9992,0.0,0.14451]
[1779114867322,49.25,76346.99,0.0,-0.99919,0.0,0.1453]
[1779114869336,49.25,76347.09,0.0,-0.99919,0.0,0.14532]
[1779114870364,49.25,76347.09,0.0,-0.99919,0.0,0.14532]
[1779114871269,49.25,76346.78,0.0,-0.99919,0.0,0.14526]
[1779114871350,49.25,76337.62,0.0,-0.9992,0.0,0.14331]
[1779114872357,49.25,76329.32,0.0,-0.99921,0.0,0.14185]
[1779114873364,49.25,76327.25,0.0,-0.99921,0.0,0.14149]
[1779114874371,49.25,76327.78,0.0,-0.99921,0.0,0.14158]
[1779114875378,49.25,76330.21,0.0,-0.99921,0.0,0.14201]
[1779114877392,49.25,76324.29,0.0,-0.99922,0.0,0.14097]
[1779114877457,49.25,76324.29,0.0,-0.99922,0.0,0.14097]
[1779114878399,49.25,76320.2,0.0,-0.99922,0.0,0.14026]
[1779114880415,49.25,76317.09,0.0,-0.99923,0.0,0.13972]
[1779114883434,49.25,76314.67,0.0,-0.99923,0.0,0.1393]
[1779114886464,49.25,76307.35,0.0,-0.99924,0.0,0.13804]
[1779114887471,49.25,76310.7,0.0,-0.99923,0.0,0.13862]
[1779114888478,49.25,76313.8,0.0,-0.99923,0.0,0.13915]
[1779114889837,49.25,76309.67,0.0,-0.99923,0.0,0.13844]
[1779114890492,49.25,76303.45,0.0,-0.99924,0.0,0.13738]
[1779114891590,49.25,76299.61,0.0,-0.99924,0.0,0.13673]
[1779114894542,49.25,76306.91,0.0,-0.99924,0.0,0.13797]
[1779114895916,49.25,76311.98,0.0,-0.99923,0.0,0.13884]
[1779114896557,49.25,76314.72,0.0,-0.99923,0.0,0.13931]
[1779114898571,49.25,76319.65,0.0,-0.99922,0.0,0.14016]
[1779114899578,49.25,76328.66,0.0,-0.99921,0.0,0.14173]
[1779114900589,49.25,76340.04,0.0,-0.9992,0.0,0.14374]
[1779114901596,49.25,76332.68,0.0,-0.99921,0.0,0.14244]
[1779114902602,49.25,76334.98,0.0,-0.99921,0.0,0.14285]
[1779114903609,49.25,76338.36,0.0,-0.9992,0.0,0.14344]
[1779114905270,49.25,76338.36,0.0,-0.9992,0.0,0.14344]
[1779114905322,49.25,76338.36,0.0,-0.9992,0.0,0.14344]
[1779114905369,49.25,76343.57,0.0,-0.9992,0.0,0.14437]
[1779114906392,49.25,76332.42,0.0,-0.99921,0.0,0.14239]
[1779114906633,49.25,76322.03,0.0,-0.99922,0.0,0.14058]
[1779114907587,49.25,76322.03,0.0,-0.99922,0.0,0.14058]
[1779114907640,49.25,76322.82,0.0,-0.99922,0.0,0.14071]
[1779114908620,49.25,76322.82,0.0,-0.99922,0.0,0.14071]
[1779114908659,49.25,76326.6,0.0,-0.99922,0.0,0.14137]
[1779114909658,49.25,76321.93,0.0,-0.99922,0.0,0.14056]
[1779114911672,49.25,76312.75,0.0,-0.99923,0.0,0.13897]
[1779114912642,49.25,76312.75,0.0,-0.99923,0.0,0.13897]
[1779114912686,49.25,76316.05,0.0,-0.99923,0.0,0.13954]
[1779114913690,49.25,76321.25,0.0,-0.99922,0.0,0.14044]
[1779114914697,49.25,76314.41,0.0,-0.99923,0.0,0.13926]
[1779114915704,49.25,76308.08,0.0,-0.99923,0.0,0.13817]
[1779114917718,49.25,76313.06,0.0,-0.99923,0.0,0.13902]
[1779114919041,49.25,76313.06,0.0,-0.99923,0.0,0.13902]
[1779114919066,49.25,76313.06,0.0,-0.99923,0.0,0.13902]
[1779114919152,49.25,76313.06,0.0,-0.99923,0.0,0.13902]
[1779114919262,49.25,76313.06,0.0,-0.99923,0.0,0.13902]
[1779114919311,49.25,76313.06,0.0,-0.99923,0.0,0.13902]
[1779114919363,49.25,76317.46,0.0,-0.99922,0.0,0.13978]
[1779114921068,49.25,76318.32,0.0,-0.99922,0.0,0.13993]
[1779114921145,49.25,76313.18,0.0,-0.99923,0.0,0.13905]
[1779114922809,49.25,76313.67,0.0,-0.99923,0.0,0.13913]
[1779114922864,49.25,76304.64,0.0,-0.99924,0.0,0.13758]
[1779114923587,49.25,76304.64,0.0,-0.99924,0.0,0.13758]
[1779114923774,49.25,76295.02,0.0,-0.99925,0.0,0.13595]
[1779114924997,49.25,76295.02,0.0,-0.99925,0.0,0.13595]
[1779114925105,49.25,76282.71,0.0,-0.99926,0.0,0.13389]
[1779114925788,49.25,76270.76,0.0,-0.99927,0.0,0.13191]
[1779114926795,49.25,76258.4,0.0,-0.99928,0.0,0.12989]
[1779114927818,49.25,76257.2,0.0,-0.99928,0.0,0.1297]
[1779114929010,49.25,76257.2,0.0,-0.99928,0.0,0.1297]
[1779114929078,49.25,76257.2,0.0,-0.99928,0.0,0.1297]
[1779114931063,49.25,76257.95,0.0,-0.99928,0.0,0.12982]
[1779114931174,49.25,76257.95,0.0,-0.99928,0.0,0.12982]
[1779114931254,49.25,76246.73,0.0,-0.9993,0.0,0.12772]
[1779114931833,49.25,76248.26,0.0,-0.99929,0.0,0.12797]
[1779114934854,49.25,76237.52,0.0,-0.99931,0.0,0.12626]
[1779114935589,49.25,76237.52,0.0,-0.99931,0.0,0.12626]
[1779114935861,49.25,76230.07,0.0,-0.99931,0.0,0.12509]
[1779114936868,49.25,76215.33,0.0,-0.99933,0.0,0.12279]
[1779114937876,49.25,76209.91,0.0,-0.99933,0.0,0.12196]
[1779114939613,49.25,76207.91,0.0,-0.99933,0.0,0.12166]
[1779114939926,49.25,76207.91,0.0,-0.99933,0.0,0.12166]
[1779114939963,49.25,76203.56,0.0,-0.99934,0.0,0.12099]
[1779114943797,49.25,76201.82,0.0,-0.99934,0.0,0.12073]
[1779114943945,49.25,76201.82,0.0,-0.99934,0.0,0.12073]
[1779114944023,49.25,76194.84,0.0,-0.99934,0.0,0.11967]
[1779114944843,49.25,76194.84,0.0,-0.99934,0.0,0.11967]
[1779114945119,49.25,76205.65,0.0,-0.99933,0.0,0.12131]
[1779114945933,49.25,76218.46,0.0,-0.99932,0.0,0.12328]
[1779114946779,49.25,76218.46,0.0,-0.99932,0.0,0.12328]
[1779114946940,49.25,76221.66,0.0,-0.99932,0.0,0.12377]
[1779114947950,49.25,76233.16,0.0,-0.99931,0.0,0.12557]
[1779114948957,49.25,76231.7,0.0,-0.99931,0.0,0.12534]
[1779114949964,49.25,76217.41,0.0,-0.99932,0.0,0.12312]
[1779114950795,49.25,76217.41,0.0,-0.99932,0.0,0.12312]
[1779114950974,49.25,76225.22,0.0,-0.99932,0.0,0.12433]
[1779114951979,49.25,76229.61,0.0,-0.99931,0.0,0.12501]
[1779114952986,49.25,76237.28,0.0,-0.99931,0.0,0.12622]
[1779114954001,49.25,76238.59,0.0,-0.9993,0.0,0.12643]
[1779114955008,49.25,76249.39,0.0,-0.99929,0.0,0.12815]
[1779114956017,49.25,76263.38,0.0,-0.99928,0.0,0.1304]
[1779114957024,49.25,76264.36,0.0,-0.99928,0.0,0.13056]
[1779114958031,49.25,76270.06,0.0,-0.99927,0.0,0.1315]
[1779114959038,49.25,76273.06,0.0,-0.99927,0.0,0.13199]
[1779114960045,49.25,76279.37,0.0,-0.99926,0.0,0.13303]
[1779114961052,49.25,76276.3,0.0,-0.99927,0.0,0.13252]
[1779114962071,49.25,76270.46,0.0,-0.99927,0.0,0.13156]
[1779114967099,49.25,76267.43,0.0,-0.99928,0.0,0.13107]
[1779114969133,49.25,76282.44,0.0,-0.99926,0.0,0.13354]
[1779114970136,49.25,76294.76,0.0,-0.99925,0.0,0.1356]
[1779114971143,49.25,76301.93,0.0,-0.99924,0.0,0.13681]
[1779114972150,49.25,76301.44,0.0,-0.99924,0.0,0.13673]
[1779114974169,49.25,76312.32,0.0,-0.99923,0.0,0.13859]
[1779114974573,49.25,76312.32,0.0,-0.99923,0.0,0.13859]
[1779114974758,49.25,76312.32,0.0,-0.99923,0.0,0.13859]
[1779114975172,49.25,76317.17,0.0,-0.99923,0.0,0.13942]
[1779114976184,49.25,76320.22,0.0,-0.99922,0.0,0.13995]
[1779114977188,49.25,76314.23,0.0,-0.99923,0.0,0.13891]
[1779114978198,49.25,76309.84,0.0,-0.99923,0.0,0.13816]
[1779114982233,49.25,76293.31,0.0,-0.99925,0.0,0.13536]
[1779114983237,49.25,76281.0,0.0,-0.99926,0.0,0.1333]
[1779114984245,49.25,76276.4,0.0,-0.99927,0.0,0.13254]
[1779114986358,49.25,76276.9,0.0,-0.99927,0.0,0.13262]
[1779114987271,49.25,76281.56,0.0,-0.99926,0.0,0.13339]
[1779114988339,49.25,76284.33,0.0,-0.99926,0.0,0.13385]
[1779114989286,49.25,76292.34,0.0,-0.99925,0.0,0.13519]
[1779114990283,49.25,76292.34,0.0,-0.99925,0.0,0.13519]
[1779114990410,49.25,76293.2,0.0,-0.99925,0.0,0.13534]
[1779114992307,49.25,76295.02,0.0,-0.99925,0.0,0.13534]
[1779114993315,49.25,76288.42,0.0,-0.99926,0.0,0.13423]
[1779114994321,49.25,76280.95,0.0,-0.99927,0.0,0.13299]
[1779114995330,49.25,76272.06,0.0,-0.99927,0.0,0.13153]
[1779114996337,49.25,76269.25,0.0,-0.99928,0.0,0.13107]
[1779114997344,49.25,76271.89,0.0,-0.99927,0.0,0.1315]
[1779114997851,49.25,76271.89,0.0,-0.99927,0.0,0.1315]
[1779114997963,49.25,76271.89,0.0,-0.99927,0.0,0.1315]
[1779114998351,49.25,76280.53,0.0,-0.99927,0.0,0.13292]
[1779114999363,49.25,76283.4,0.0,-0.99926,0.0,0.1334]
[1779115000368,49.25,76279.14,0.0,-0.99927,0.0,0.13269]
[1779115001891,49.25,76279.17,0.0,-0.99927,0.0,0.1327]
[1779115001940,49.25,76279.17,0.0,-0.99927,0.0,0.1327]
[1779115002065,49.25,76279.17,0.0,-0.99927,0.0,0.1327]
[1779115002382,49.25,76279.91,0.0,-0.99927,0.0,0.13282]
[1779115003389,49.25,76274.57,0.0,-0.99927,0.0,0.13194]
[1779115004396,49.25,76267.95,0.0,-0.99928,0.0,0.13085]
[1779115006410,49.25,76271.87,0.0,-0.99927,0.0,0.13149]
[1779115008011,49.25,76273.19,0.0,-0.99927,0.0,0.13171]
[1779115008059,49.25,76273.19,0.0,-0.99927,0.0,0.13171]
[1779115008101,49.25,76273.19,0.0,-0.99927,0.0,0.13171]
[1779115008313,49.25,76273.19,0.0,-0.99927,0.0,0.13171]
[1779115008424,49.25,76272.23,0.0,-0.99927,0.0,0.13155]
[1779115009431,49.25,76269.89,0.0,-0.99928,0.0,0.13117]
[1779115010438,49.25,76265.67,0.0,-0.99928,0.0,0.13048]
[1779115011445,49.25,76263.41,0.0,-0.99928,0.0,0.13011]
[1779115012452,49.25,76260.71,0.0,-0.99928,0.0,0.12968]
[1779115012701,49.25,76260.71,0.0,-0.99928,0.0,0.12968]
[1779115012806,49.25,76260.71,0.0,-0.99928,0.0,0.12968]
[1779115013018,49.25,76260.71,0.0,-0.99928,0.0,0.12968]
[1779115013459,49.25,76270.37,0.0,-0.99928,0.0,0.13125]
[1779115014466,49.25,76273.67,0.0,-0.99927,0.0,0.13179]
[1779115015473,49.25,76265.38,0.0,-0.99928,0.0,0.13043]
[1779115016027,49.25,76265.38,0.0,-0.99928,0.0,0.13043]
[1779115016065,49.25,76265.38,0.0,-0.99928,0.0,0.13043]
[1779115016136,49.25,76265.38,0.0,-0.99928,0.0,0.13043]
[1779115016314,49.25,76265.38,0.0,-0.99928,0.0,0.13043]
[1779115016483,49.25,76260.83,0.0,-0.99928,0.0,0.1297]
[1779115017487,49.25,76251.25,0.0,-0.99929,0.0,0.12815]
[1779115018494,49.25,76245.43,0.0,-0.9993,0.0,0.12722]
[1779115019501,49.25,76242.02,0.0,-0.9993,0.0,0.12668]
[1779115020508,49.25,76247.11,0.0,-0.9993,0.0,0.12749]
[1779115022523,49.25,76258.89,0.0,-0.99929,0.0,0.12938]
[1779115023531,49.25,76270.18,0.0,-0.99928,0.0,0.13122]
[1779115024540,49.25,76280.8,0.0,-0.99927,0.0,0.13297]
[1779115025544,49.25,76281.66,0.0,-0.99926,0.0,0.13311]
[1779115026556,49.25,76279.06,0.0,-0.99927,0.0,0.13268]
[1779115027562,49.25,76276.59,0.0,-0.99927,0.0,0.13227]
[1779115029576,49.25,76279.19,0.0,-0.99927,0.0,0.1327]
[1779115030583,49.25,76283.84,0.0,-0.99926,0.0,0.13347]
[1779115030863,49.25,76283.84,0.0,-0.99926,0.0,0.13347]
[1779115030925,49.25,76283.84,0.0,-0.99926,0.0,0.13347]
[1779115031066,49.25,76283.84,0.0,-0.99926,0.0,0.13347]
[1779115031590,49.25,76279.03,0.0,-0.99927,0.0,0.13267]
[1779115035035,49.25,76277.53,0.0,-0.99927,0.0,0.13243]
[1779115035059,49.25,76277.53,0.0,-0.99927,0.0,0.13243]
[1779115035132,49.25,76277.53,0.0,-0.99927,0.0,0.13243]
[1779115035233,49.25,76277.53,0.0,-0.99927,0.0,0.13243]
[1779115035334,49.25,76281.39,0.0,-0.99926,0.0,0.13306]
[1779115035620,49.25,76293.35,0.0,-0.99925,0.0,0.13506]
[1779115036627,49.25,76300.1,0.0,-0.99925,0.0,0.13619]
[1779115037634,49.25,76306.99,0.0,-0.99924,0.0,0.13736]
[1779115038641,49.25,76309.3,0.0,-0.99924,0.0,0.13776]
[1779115039942,49.25,76309.3,0.0,-0.99924,0.0,0.13776]
[1779115040059,49.25,76309.3,0.0,-0.99924,0.0,0.13776]
[1779115040084,49.25,76322.36,0.0,-0.99922,0.0,0.14001]
[1779115040658,49.25,76332.95,0.0,-0.99921,0.0,0.14185]
[1779115041668,49.25,76342.74,0.0,-0.9992,0.0,0.14358]
[1779115042674,49.25,76345.86,0.0,-0.9992,0.0,0.14413]
[1779115043681,49.25,76351.04,0.0,-0.99919,0.0,0.14506]
[1779115045050,49.25,76351.04,0.0,-0.99919,0.0,0.14506]
[1779115045068,49.25,76351.04,0.0,-0.99919,0.0,0.14506]
[1779115045093,49.25,76352.56,0.0,-0.99919,0.0,0.14533]
[1779115045699,49.25,76356.97,0.0,-0.99919,0.0,0.14612]
[1779115048309,49.25,76358.15,0.0,-0.99919,0.0,0.14633]
[1779115050620,49.25,76358.82,0.0,-0.99918,0.0,0.14645]
[1779115050903,49.25,76358.09,0.0,-0.99919,0.0,0.14632]
[1779115051066,49.25,76358.09,0.0,-0.99919,0.0,0.14632]
[1779115051135,49.25,76363.48,0.0,-0.99918,0.0,0.14697]
[1779115051743,49.25,76373.75,0.0,-0.99917,0.0,0.14884]
[1779115052791,49.25,76388.27,0.0,-0.99915,0.0,0.15152]
[1779115053680,49.25,76388.27,0.0,-0.99915,0.0,0.15152]
[1779115053789,49.25,76394.94,0.0,-0.99915,0.0,0.15277]
[1779115054799,49.25,76401.04,0.0,-0.99914,0.0,0.15391]
[1779115056588,49.25,76401.04,0.0,-0.99914,0.0,0.15391]
[1779115056621,49.25,76404.5,0.0,-0.99914,0.0,0.15457]
[1779115056960,49.25,76404.5,0.0,-0.99914,0.0,0.15457]
[1779115057261,49.25,76404.5,0.0,-0.99914,0.0,0.15457]
[1779115057359,49.25,76411.31,0.0,-0.99913,0.0,0.15586]
[1779115057821,49.25,76419.38,0.0,-0.99912,0.0,0.15741]
[1779115058828,49.25,76425.93,0.0,-0.99911,0.0,0.15867]
[1779115060150,49.25,76425.93,0.0,-0.99911,0.0,0.15867]
[1779115060842,49.25,76432.24,0.0,-0.9991,0.0,0.1599]
[1779115061860,49.25,76424.98,0.0,-0.99911,0.0,0.15849]
[1779115062861,49.25,76412.73,0.0,-0.99913,0.0,0.15613]
[1779115064147,49.25,76412.73,0.0,-0.99913,0.0,0.15613]
[1779115064191,49.25,76412.06,0.0,-0.99913,0.0,0.156]
[1779115065382,49.25,76412.06,0.0,-0.99913,0.0,0.156]
[1779115065560,49.25,76412.06,0.0,-0.99913,0.0,0.156]
[1779115065388,49.25,76413.02,0.0,-0.99913,0.0,0.15619]
[1779115065882,49.25,76408.07,0.0,-0.99913,0.0,0.15524]
[1779115066901,49.25,76395.13,0.0,-0.99915,0.0,0.1528]
[1779115067900,49.25,76394.87,0.0,-0.99915,0.0,0.15275]
[1779115068907,49.25,76391.03,0.0,-0.99915,0.0,0.15203]
[1779115071928,49.25,76387.45,0.0,-0.99916,0.0,0.15137]
[1779115072935,49.25,76384.49,0.0,-0.99916,0.0,0.15082]
[1779115073942,49.25,76381.81,0.0,-0.99916,0.0,0.15032]
[1779115077896,49.25,76381.39,0.0,-0.99916,0.0,0.15025]
[1779115077917,49.25,76381.39,0.0,-0.99916,0.0,0.15025]
[1779115078061,49.25,76381.39,0.0,-0.99916,0.0,0.15025]
[1779115078134,49.25,76384.08,0.0,-0.99916,0.0,0.15074]
[1779115079856,49.25,76385.82,0.0,-0.99916,0.0,0.15107]
[1779115079880,49.25,76385.82,0.0,-0.99916,0.0,0.15107]
[1779115080065,49.25,76385.82,0.0,-0.99916,0.0,0.15107]
[1779115080114,49.25,76389.28,0.0,-0.99915,0.0,0.15171]
[1779115081998,49.25,76394.75,0.0,-0.99915,0.0,0.15273]
[1779115083008,49.25,76401.96,0.0,-0.99914,0.0,0.15409]
[1779115084018,49.25,76403.07,0.0,-0.99914,0.0,0.1543]
[1779115086375,49.25,76401.9,0.0,-0.99914,0.0,0.15407]
[1779115086465,49.25,76401.9,0.0,-0.99914,0.0,0.15407]
[1779115086564,49.25,76401.9,0.0,-0.99914,0.0,0.15407]
[1779115086660,49.25,76401.33,0.0,-0.99914,0.0,0.15397]
[1779115087277,49.25,76401.33,0.0,-0.99914,0.0,0.15397]
[1779115087310,49.25,76401.33,0.0,-0.99914,0.0,0.15397]
[1779115087390,49.25,76401.33,0.0,-0.99914,0.0,0.15397]
[1779115087576,49.25,76401.33,0.0,-0.99914,0.0,0.15397]
[1779115090060,49.25,76408.77,0.0,-0.99913,0.0,0.15538]
[1779115091067,49.25,76415.33,0.0,-0.99912,0.0,0.15663]
[1779115092074,49.25,76418.43,0.0,-0.99912,0.0,0.15722]
[1779115093081,49.25,76429.7,0.0,-0.99911,0.0,0.1594]
[1779115094088,49.25,76435.81,0.0,-0.9991,0.0,0.1606]
[1779115096102,49.25,76429.21,0.0,-0.99911,0.0,0.15931]
[1779115097109,49.25,76427.02,0.0,-0.99911,0.0,0.15888]
[1779115098116,49.25,76434.25,0.0,-0.9991,0.0,0.16029]
[1779115099602,49.25,76434.25,0.0,-0.9991,0.0,0.16029]
[1779115099661,49.25,76434.25,0.0,-0.9991,0.0,0.16029]
[1779115099621,49.25,76433.16,0.0,-0.9991,0.0,0.16008]
[1779115099762,49.25,76433.16,0.0,-0.9991,0.0,0.16008]
[1779115099810,49.25,76433.16,0.0,-0.9991,0.0,0.16008]
[1779115100262,49.25,76433.16,0.0,-0.9991,0.0,0.16008]
[1779115100317,49.25,76433.16,0.0,-0.9991,0.0,0.16008]
[1779115100366,49.25,76433.16,0.0,-0.9991,0.0,0.16008]
[1779115100562,49.25,76433.16,0.0,-0.9991,0.0,0.16008]
[1779115100654,49.25,76431.45,0.0,-0.9991,0.0,0.15974]
[1779115102144,49.25,76434.3,0.0,-0.9991,0.0,0.1603]
[1779115103151,49.25,76431.83,0.0,-0.9991,0.0,0.15982]
[1779115104158,49.25,76418.1,0.0,-0.99912,0.0,0.15716]
[1779115105165,49.25,76403.51,0.0,-0.99914,0.0,0.15438]
[1779115106172,49.25,76396.37,0.0,-0.99915,0.0,0.15303]
[1779115107179,49.25,76396.3,0.0,-0.99915,0.0,0.15302]
[1779115108186,49.25,76404.8,0.0,-0.99914,0.0,0.15462]
[1779115109193,49.25,76405.55,0.0,-0.99913,0.0,0.15477]
[1779115111415,49.25,76403.6,0.0,-0.99914,0.0,0.1544]
[1779115111488,49.25,76403.6,0.0,-0.99914,0.0,0.1544]
[1779115111516,49.25,76404.55,0.0,-0.99914,0.0,0.15424]
[1779115111809,49.25,76404.55,0.0,-0.99914,0.0,0.15424]
[1779115112159,49.25,76404.55,0.0,-0.99914,0.0,0.15424]
[1779115112257,49.25,76404.55,0.0,-0.99914,0.0,0.15424]
[1779115112311,49.25,76404.55,0.0,-0.99914,0.0,0.15424]
[1779115116243,49.25,76402.13,0.0,-0.99914,0.0,0.15378]
[1779115117249,49.25,76405.25,0.0,-0.99914,0.0,0.15437]
[1779115117857,49.25,76405.25,0.0,-0.99914,0.0,0.15437]
[1779115117968,49.25,76405.25,0.0,-0.99914,0.0,0.15437]
[1779115118060,49.25,76405.25,0.0,-0.99914,0.0,0.15437]
[1779115118532,49.25,76405.25,0.0,-0.99914,0.0,0.15437]
[1779115118564,49.25,76405.25,0.0,-0.99914,0.0,0.15437]
[1779115118587,49.25,76405.25,0.0,-0.99914,0.0,0.15437]
[1779115118682,49.25,76404.7,0.0,-0.99914,0.0,0.15426]
[1779115118810,49.25,76404.7,0.0,-0.99914,0.0,0.15426]
[1779115123227,49.25,76404.59,0.0,-0.99914,0.0,0.15424]
[1779115123284,49.25,76404.59,0.0,-0.99914,0.0,0.15424]
[1779115123309,49.25,76404.59,0.0,-0.99914,0.0,0.15424]
[1779115123374,49.25,76404.71,0.0,-0.99914,0.0,0.15427]
[1779115124298,49.25,76413.28,0.0,-0.99913,0.0,0.15589]
[1779115125306,49.25,76424.94,0.0,-0.99911,0.0,0.15813]
[1779115126314,49.25,76431.09,0.0,-0.99911,0.0,0.15933]
[1779115128329,49.25,76430.43,0.0,-0.99911,0.0,0.1592]
[1779115130057,49.25,76429.74,0.0,-0.99911,0.0,0.15906]
[1779115130122,49.25,76429.74,0.0,-0.99911,0.0,0.15906]
[1779115130310,49.25,76429.74,0.0,-0.99911,0.0,0.15906]
[1779115130386,49.25,76429.74,0.0,-0.99911,0.0,0.15906]
[1779115130479,49.25,76428.71,0.0,-0.99911,0.0,0.15886]
[1779115130810,49.25,76428.71,0.0,-0.99911,0.0,0.15886]
[1779115130868,49.25,76428.71,0.0,-0.99911,0.0,0.15886]
[1779115130970,49.25,76428.71,0.0,-0.99911,0.0,0.15886]
[1779115131062,49.25,76428.71,0.0,-0.99911,0.0,0.15886]
[1779115131350,49.25,76431.08,0.0,-0.99911,0.0,0.15932]
[1779115133577,49.25,76431.73,0.0,-0.99911,0.0,0.15945]
[1779115133688,49.25,76431.73,0.0,-0.99911,0.0,0.15945]
[1779115133677,49.25,76435.27,0.0,-0.9991,0.0,0.16014]
[1779115134229,49.25,76435.27,0.0,-0.9991,0.0,0.16014]
[1779115134708,49.25,76435.27,0.0,-0.9991,0.0,0.16014]
[1779115134371,49.25,76442.8,0.0,-0.99909,0.0,0.16162]
[1779115134808,49.25,76442.8,0.0,-0.99909,0.0,0.16162]
[1779115134815,49.25,76442.8,0.0,-0.99909,0.0,0.16162]
[1779115134928,49.25,76442.8,0.0,-0.99909,0.0,0.16162]
[1779115135060,49.25,76442.8,0.0,-0.99909,0.0,0.16162]
[1779115135378,49.25,76443.81,0.0,-0.99909,0.0,0.16182]
[1779115137559,49.25,76443.89,0.0,-0.99909,0.0,0.16183]
[1779115137561,49.25,76443.89,0.0,-0.99909,0.0,0.16183]
[1779115137629,49.25,76443.89,0.0,-0.99909,0.0,0.16183]
[1779115137660,49.25,76442.86,0.0,-0.99909,0.0,0.16163]
[1779115137736,49.25,76442.86,0.0,-0.99909,0.0,0.16163]
[1779115137809,49.25,76442.86,0.0,-0.99909,0.0,0.16163]
[1779115137875,49.25,76442.86,0.0,-0.99909,0.0,0.16163]
[1779115138399,49.25,76443.29,0.0,-0.99909,0.0,0.16171]
[1779115140164,49.25,76444.72,0.0,-0.99909,0.0,0.162]
[1779115142223,49.25,76445.22,0.0,-0.99909,0.0,0.1621]
[1779115142308,49.25,76445.22,0.0,-0.99909,0.0,0.1621]
[1779115142335,49.25,76445.22,0.0,-0.99909,0.0,0.1621]
[1779115142561,49.25,76445.22,0.0,-0.99909,0.0,0.1621]
[1779115142864,49.25,76446.96,0.0,-0.99909,0.0,0.16244]
[1779115142926,49.25,76446.96,0.0,-0.99909,0.0,0.16244]
[1779115143066,49.25,76446.96,0.0,-0.99909,0.0,0.16244]
[1779115143434,49.25,76448.64,0.0,-0.99909,0.0,0.16277]
[1779115144442,49.25,76441.71,0.0,-0.99909,0.0,0.1614]
[1779115145448,49.25,76432.14,0.0,-0.99911,0.0,0.15953]
[1779115146102,49.25,76432.14,0.0,-0.99911,0.0,0.15953]
[1779115146182,49.25,76432.14,0.0,-0.99911,0.0,0.15953]
[1779115146309,49.25,76432.14,0.0,-0.99911,0.0,0.15953]
[1779115146455,49.25,76433.27,0.0,-0.9991,0.0,0.15975]
[1779115147647,49.25,76433.27,0.0,-0.9991,0.0,0.15975]
[1779115147693,49.25,76433.27,0.0,-0.9991,0.0,0.15975]
[1779115147674,49.25,76436.43,0.0,-0.9991,0.0,0.16037]
[1779115147817,49.25,76436.43,0.0,-0.9991,0.0,0.16037]
[1779115148469,49.25,76434.27,0.0,-0.9991,0.0,0.15995]
[1779115149476,49.25,76437.07,0.0,-0.9991,0.0,0.16049]
[1779115150483,49.25,76442.13,0.0,-0.99909,0.0,0.16149]
[1779115150898,49.25,76442.13,0.0,-0.99909,0.0,0.16149]
[1779115150923,49.25,76442.13,0.0,-0.99909,0.0,0.16149]
[1779115151066,49.25,76442.13,0.0,-0.99909,0.0,0.16149]
[1779115151118,49.25,76442.13,0.0,-0.99909,0.0,0.16149]
[1779115151490,49.25,76451.46,0.0,-0.99908,0.0,0.16333]
[1779115152198,49.25,76451.46,0.0,-0.99908,0.0,0.16333]
[1779115152497,49.25,76458.62,0.0,-0.99907,0.0,0.16476]
[1779115152766,49.25,76458.62,0.0,-0.99907,0.0,0.16476]
[1779115152809,49.25,76458.62,0.0,-0.99907,0.0,0.16476]
[1779115152881,49.25,76458.62,0.0,-0.99907,0.0,0.16476]
[1779115153061,49.25,76458.62,0.0,-0.99907,0.0,0.16476]
[1779115153560,49.25,76458.62,0.0,-0.99907,0.0,0.16476]
[1779115153667,49.25,76458.62,0.0,-0.99907,0.0,0.16476]
[1779115153625,49.25,76460.23,0.0,-0.99907,0.0,0.16508]
[1779115155573,49.25,76460.18,0.0,-0.99907,0.0,0.16507]
[1779115155685,49.25,76460.18,0.0,-0.99907,0.0,0.16507]
[1779115155613,49.25,76460.76,0.0,-0.99907,0.0,0.16519]
[1779115156535,49.25,76455.49,0.0,-0.99908,0.0,0.16414]
[1779115158125,49.25,76456.3,0.0,-0.99908,0.0,0.1643]
[1779115158214,49.25,76456.3,0.0,-0.99908,0.0,0.1643]
[1779115158308,49.25,76456.3,0.0,-0.99908,0.0,0.1643]
[1779115158329,49.25,76456.3,0.0,-0.99908,0.0,0.1643]
[1779115158545,49.25,76459.53,0.0,-0.99907,0.0,0.16494]
[1779115158805,49.25,76459.53,0.0,-0.99907,0.0,0.16494]
[1779115158868,49.25,76459.53,0.0,-0.99907,0.0,0.16494]
[1779115159060,49.25,76459.53,0.0,-0.99907,0.0,0.16494]
[1779115160559,49.25,76455.34,0.0,-0.99908,0.0,0.16411]
[1779115161567,49.25,76455.34,0.0,-0.99908,0.0,0.16411]
[1779115161647,49.25,76455.34,0.0,-0.99908,0.0,0.16411]
[1779115161666,49.25,76453.45,0.0,-0.99908,0.0,0.16373]
[1779115161808,49.25,76453.45,0.0,-0.99908,0.0,0.16373]
[1779115161919,49.25,76453.45,0.0,-0.99908,0.0,0.16373]
[1779115162574,49.25,76452.0,0.0,-0.99908,0.0,0.16344]
[1779115163231,49.25,76452.0,0.0,-0.99908,0.0,0.16344]
[1779115163310,49.25,76452.0,0.0,-0.99908,0.0,0.16344]
[1779115163338,49.25,76452.0,0.0,-0.99908,0.0,0.16344]
[1779115163561,49.25,76452.0,0.0,-0.99908,0.0,0.16344]
[1779115164587,49.25,76456.31,0.0,-0.99908,0.0,0.1643]
[1779115165566,49.25,76456.31,0.0,-0.99908,0.0,0.1643]
[1779115165661,49.25,76456.31,0.0,-0.99908,0.0,0.1643]
[1779115165663,49.25,76454.35,0.0,-0.99908,0.0,0.16391]
[1779115167568,49.25,76454.04,0.0,-0.99908,0.0,0.16385]
[1779115167675,49.25,76454.04,0.0,-0.99908,0.0,0.16385]
[1779115167609,49.25,76453.32,0.0,-0.99908,0.0,0.1637]
[1779115171566,49.25,76454.44,0.0,-0.99908,0.0,0.16393]
[1779115171680,49.25,76454.44,0.0,-0.99908,0.0,0.16393]
[1779115171637,49.25,76454.8,0.0,-0.99908,0.0,0.16364]
[1779115174452,49.25,76456.22,0.0,-0.99908,0.0,0.16392]
[1779115174528,49.25,76456.22,0.0,-0.99908,0.0,0.16392]
[1779115174560,49.25,76456.22,0.0,-0.99908,0.0,0.16392]
[1779115174674,49.25,76456.22,0.0,-0.99908,0.0,0.16392]
[1779115174721,49.25,76462.67,0.0,-0.99907,0.0,0.16522]
[1779115175055,49.25,76462.67,0.0,-0.99907,0.0,0.16522]
[1779115175161,49.25,76462.67,0.0,-0.99907,0.0,0.16522]
[1779115175311,49.25,76462.67,0.0,-0.99907,0.0,0.16522]
[1779115177564,49.25,76463.95,0.0,-0.99907,0.0,0.16547]
[1779115177637,49.25,76463.95,0.0,-0.99907,0.0,0.16547]
[1779115177679,49.25,76466.28,0.0,-0.99907,0.0,0.16594]
[1779115178686,49.25,76467.94,0.0,-0.99906,0.0,0.16628]
[1779115180700,49.25,76473.31,0.0,-0.99906,0.0,0.16737]
[1779115181709,49.25,76492.3,0.0,-0.99903,0.0,0.17127]
[1779115182435,49.25,76492.3,0.0,-0.99903,0.0,0.17127]
[1779115182714,49.25,76503.42,0.0,-0.99902,0.0,0.17359]
[1779115183721,49.25,76503.15,0.0,-0.99902,0.0,0.17353]
[1779115184728,49.25,76511.48,0.0,-0.99901,0.0,0.17529]
[1779115185410,49.25,76511.48,0.0,-0.99901,0.0,0.17529]
[1779115185735,49.25,76523.74,0.0,-0.99899,0.0,0.1779]
[1779115186744,49.25,76530.49,0.0,-0.99899,0.0,0.17935]
[1779115187751,49.25,76534.96,0.0,-0.99898,0.0,0.18032]
[1779115188758,49.25,76532.21,0.0,-0.99898,0.0,0.17973]
[1779115189082,49.25,76532.21,0.0,-0.99898,0.0,0.17973]
[1779115189310,49.25,76532.21,0.0,-0.99898,0.0,0.17973]
[1779115189451,49.25,76532.21,0.0,-0.99898,0.0,0.17973]
[1779115189564,49.25,76532.21,0.0,-0.99898,0.0,0.17973]
[1779115189765,49.25,76527.47,0.0,-0.99899,0.0,0.1787]
[1779115189811,49.25,76527.47,0.0,-0.99899,0.0,0.1787]
[1779115190772,49.25,76514.6,0.0,-0.99901,0.0,0.17595]
[1779115191561,49.25,76514.6,0.0,-0.99901,0.0,0.17595]
[1779115191780,49.25,76499.85,0.0,-0.99903,0.0,0.17284]
[1779115191884,49.25,76499.85,0.0,-0.99903,0.0,0.17284]
[1779115192786,49.25,76485.31,0.0,-0.99904,0.0,0.16982]
[1779115193576,49.25,76485.31,0.0,-0.99904,0.0,0.16982]
[1779115193793,49.25,76472.84,0.0,-0.99906,0.0,0.16727]
[1779115193855,49.25,76472.84,0.0,-0.99906,0.0,0.16727]
[1779115194800,49.25,76467.72,0.0,-0.99907,0.0,0.16623]
[1779115195856,49.25,76471.02,0.0,-0.99906,0.0,0.1669]
[1779115197567,49.25,76471.02,0.0,-0.99906,0.0,0.1669]
[1779115197680,49.25,76471.02,0.0,-0.99906,0.0,0.1669]
[1779115197779,49.25,76474.84,0.0,-0.99906,0.0,0.16768]
[1779115199571,49.25,76476.19,0.0,-0.99905,0.0,0.16795]
[1779115199657,49.25,76476.19,0.0,-0.99905,0.0,0.16795]
[1779115199737,49.25,76477.89,0.0,-0.99905,0.0,0.1683]
[1779115199837,49.25,76480.23,0.0,-0.99905,0.0,0.16878]
[1779115200846,49.25,76477.56,0.0,-0.99905,0.0,0.16823]
[1779115201851,49.25,76482.76,0.0,-0.99905,0.0,0.1693]
[1779115203563,49.25,76482.76,0.0,-0.99905,0.0,0.1693]
[1779115203681,49.25,76482.76,0.0,-0.99905,0.0,0.1693]
[1779115203795,49.25,76482.76,0.0,-0.99905,0.0,0.1693]
[1779115203814,49.25,76482.76,0.0,-0.99905,0.0,0.1693]
[1779115203716,49.25,76491.27,0.0,-0.99904,0.0,0.17105]
[1779115203887,49.25,76491.27,0.0,-0.99904,0.0,0.17105]
[1779115204039,49.25,76491.27,0.0,-0.99904,0.0,0.17105]
[1779115204198,49.25,76491.27,0.0,-0.99904,0.0,0.17105]
[1779115204300,49.25,76498.88,0.0,-0.99903,0.0,0.17264]
[1779115205060,49.25,76498.88,0.0,-0.99903,0.0,0.17264]
[1779115205229,49.25,76498.88,0.0,-0.99903,0.0,0.17264]
[1779115205313,49.25,76498.88,0.0,-0.99903,0.0,0.17264]
[1779115205448,49.25,76498.88,0.0,-0.99903,0.0,0.17264]
[1779115205469,49.25,76488.65,0.0,-0.99904,0.0,0.17051]
[1779115205980,49.25,76488.65,0.0,-0.99904,0.0,0.17051]
[1779115206628,49.25,76488.65,0.0,-0.99904,0.0,0.17051]
[1779115206663,49.25,76475.27,0.0,-0.99906,0.0,0.16776]
[1779115206888,49.25,76468.86,0.0,-0.99906,0.0,0.16646]
[1779115208759,49.25,76468.86,0.0,-0.99906,0.0,0.16646]
[1779115208773,49.25,76468.86,0.0,-0.99906,0.0,0.16646]
[1779115208786,49.25,76463.56,0.0,-0.99907,0.0,0.16539]
[1779115208927,49.25,76463.56,0.0,-0.99907,0.0,0.16539]
[1779115209017,49.25,76464.17,0.0,-0.99907,0.0,0.16552]
[1779115210621,49.25,76464.17,0.0,-0.99907,0.0,0.16552]
[1779115210662,49.25,76464.17,0.0,-0.99907,0.0,0.16552]
[1779115210810,49.25,76464.17,0.0,-0.99907,0.0,0.16552]
[1779115210720,49.25,76468.42,0.0,-0.99906,0.0,0.16637]
[1779115211562,49.25,76468.42,0.0,-0.99906,0.0,0.16637]
[1779115211632,49.25,76468.42,0.0,-0.99906,0.0,0.16637]
[1779115211733,49.25,76472.42,0.0,-0.99906,0.0,0.16719]
[1779115213545,49.25,76471.38,0.0,-0.99906,0.0,0.16697]
[1779115213627,49.25,76477.6,0.0,-0.99905,0.0,0.16824]
[1779115214209,49.25,76477.6,0.0,-0.99905,0.0,0.16824]
[1779115214311,49.25,76477.6,0.0,-0.99905,0.0,0.16824]
[1779115214317,49.25,76477.6,0.0,-0.99905,0.0,0.16824]
[1779115214567,49.25,76477.6,0.0,-0.99905,0.0,0.16824]
[1779115214668,49.25,76477.6,0.0,-0.99905,0.0,0.16824]
[1779115214811,49.25,76477.6,0.0,-0.99905,0.0,0.16824]
[1779115214769,49.25,76481.41,0.0,-0.99905,0.0,0.16902]
[1779115214909,49.25,76481.41,0.0,-0.99905,0.0,0.16902]
[1779115215010,49.25,76478.77,0.0,-0.99905,0.0,0.16848]
[1779115215951,49.25,76474.5,0.0,-0.99906,0.0,0.16761]
[1779115216967,49.25,76474.5,0.0,-0.99906,0.0,0.16761]
[1779115217059,49.25,76474.5,0.0,-0.99906,0.0,0.16761]
[1779115217076,49.25,76474.5,0.0,-0.99906,0.0,0.16761]
[1779115217310,49.25,76474.5,0.0,-0.99906,0.0,0.16761]
[1779115217410,49.25,76467.39,0.0,-0.99907,0.0,0.16617]
[1779115218423,49.25,76467.39,0.0,-0.99907,0.0,0.16617]
[1779115218614,49.25,76466.2,0.0,-0.99907,0.0,0.16593]
[1779115218973,49.25,76462.31,0.0,-0.99907,0.0,0.16514]
[1779115221711,49.25,76462.3,0.0,-0.99907,0.0,0.16514]
[1779115221814,49.25,76462.3,0.0,-0.99907,0.0,0.16514]
[1779115221775,49.25,76469.29,0.0,-0.99906,0.0,0.16655]
[1779115222059,49.25,76469.29,0.0,-0.99906,0.0,0.16655]
[1779115222131,49.25,76475.06,0.0,-0.99906,0.0,0.16772]
[1779115223001,49.25,76477.14,0.0,-0.99905,0.0,0.16815]
[1779115224596,49.25,76477.14,0.0,-0.99905,0.0,0.16815]
[1779115224832,49.25,76477.14,0.0,-0.99905,0.0,0.16815]
[1779115224717,49.25,76471.0,0.0,-0.99906,0.0,0.1669]
[1779115225171,49.25,76428.61,0.0,-0.99911,0.0,0.1585]
[1779115226031,49.25,76406.34,0.0,-0.99914,0.0,0.15423]
[1779115227037,49.25,76411.33,0.0,-0.99913,0.0,0.15518]
[1779115228266,49.25,76411.33,0.0,-0.99913,0.0,0.15518]
[1779115228303,49.25,76411.21,0.0,-0.99913,0.0,0.15516]
[1779115229060,49.25,76400.43,0.0,-0.99914,0.0,0.15312]
[1779115230067,49.25,76402.49,0.0,-0.99914,0.0,0.15351]
[1779115232081,49.25,76404.49,0.0,-0.99914,0.0,0.15355]
[1779115233091,49.25,76401.01,0.0,-0.99915,0.0,0.15289]
[1779115234099,49.25,76392.4,0.0,-0.99916,0.0,0.15128]
[1779115235768,49.25,76392.4,0.0,-0.99916,0.0,0.15128]
[1779115235864,49.25,76389.01,0.0,-0.99916,0.0,0.15066]
[1779115236311,49.25,76389.01,0.0,-0.99916,0.0,0.15066]
[1779115236557,49.25,76389.01,0.0,-0.99916,0.0,0.15066]
[1779115236618,49.25,76386.82,0.0,-0.99916,0.0,0.15025]
[1779115237757,49.25,76382.01,0.0,-0.99917,0.0,0.14936]
[1779115238127,49.25,76381.02,0.0,-0.99917,0.0,0.14918]
[1779115239700,49.25,76384.98,0.0,-0.99916,0.0,0.14991]
[1779115240661,49.25,76392.57,0.0,-0.99916,0.0,0.15132]
[1779115241149,49.25,76392.07,0.0,-0.99916,0.0,0.15122]
[1779115242523,49.25,76394.81,0.0,-0.99915,0.0,0.15173]
[1779115243163,49.25,76396.17,0.0,-0.99915,0.0,0.15199]
[1779115246184,49.25,76397.31,0.0,-0.99915,0.0,0.1522]
[1779115248198,49.25,76390.85,0.0,-0.99916,0.0,0.151]
[1779115249752,49.25,76390.85,0.0,-0.99916,0.0,0.151]
[1779115249808,49.25,76390.85,0.0,-0.99916,0.0,0.151]
[1779115249864,49.25,76390.85,0.0,-0.99916,0.0,0.151]
[1779115249782,49.25,76387.9,0.0,-0.99916,0.0,0.15045]
[1779115250059,49.25,76387.9,0.0,-0.99916,0.0,0.15045]
[1779115250213,49.25,76387.03,0.0,-0.99916,0.0,0.15029]
[1779115251220,49.25,76388.48,0.0,-0.99916,0.0,0.15056]
[1779115252227,49.25,76392.02,0.0,-0.99916,0.0,0.15121]
[1779115253234,49.25,76416.65,0.0,-0.99913,0.0,0.15585]
[1779115254241,49.25,76421.44,0.0,-0.99912,0.0,0.15677]
[1779115255248,49.25,76415.28,0.0,-0.99913,0.0,0.15559]
[1779115256484,49.25,76415.28,0.0,-0.99913,0.0,0.15559]
[1779115256587,49.25,76415.28,0.0,-0.99913,0.0,0.15559]
[1779115256658,49.25,76418.33,0.0,-0.99913,0.0,0.15617]
[1779115257262,49.25,76420.98,0.0,-0.99912,0.0,0.15668]
[1779115258269,49.25,76422.27,0.0,-0.99912,0.0,0.15693]
[1779115259414,49.25,76422.27,0.0,-0.99912,0.0,0.15693]
[1779115259526,49.25,76422.27,0.0,-0.99912,0.0,0.15693]
[1779115259573,49.25,76422.27,0.0,-0.99912,0.0,0.15693]
[1779115259918,49.25,76425.92,0.0,-0.99912,0.0,0.15763]
[1779115260283,49.25,76426.79,0.0,-0.99912,0.0,0.1578]
[1779115261290,49.25,76425.63,0.0,-0.99912,0.0,0.15757]
[1779115263199,49.25,76426.19,0.0,-0.99912,0.0,0.15768]
[1779115263311,49.25,76426.19,0.0,-0.99912,0.0,0.15768]
[1779115263558,49.25,76426.19,0.0,-0.99912,0.0,0.15768]
[1779115263640,49.25,76431.62,0.0,-0.99911,0.0,0.15873]
[1779115264311,49.25,76437.42,0.0,-0.9991,0.0,0.15986]
[1779115266382,49.25,76437.49,0.0,-0.9991,0.0,0.15987]
[1779115266491,49.25,76437.49,0.0,-0.9991,0.0,0.15987]
[1779115266560,49.25,76437.49,0.0,-0.9991,0.0,0.15987]
[1779115266584,49.25,76433.94,0.0,-0.99911,0.0,0.15918]
[1779115267332,49.25,76431.95,0.0,-0.99911,0.0,0.1588]
[1779115268588,49.25,76431.95,0.0,-0.99911,0.0,0.1588]
[1779115268625,49.25,76431.95,0.0,-0.99911,0.0,0.1588]
[1779115268720,49.25,76431.95,0.0,-0.99911,0.0,0.1588]
[1779115268795,49.25,76433.69,0.0,-0.99911,0.0,0.15913]
[1779115269346,49.25,76439.06,0.0,-0.9991,0.0,0.16018]
[1779115271546,49.25,76438.44,0.0,-0.9991,0.0,0.16006]
[1779115271559,49.25,76438.44,0.0,-0.9991,0.0,0.16006]
[1779115271649,49.25,76438.44,0.0,-0.9991,0.0,0.16006]
[1779115271809,49.25,76438.44,0.0,-0.9991,0.0,0.16006]
[1779115271904,49.25,76438.44,0.0,-0.9991,0.0,0.16006]
[1779115271887,49.25,76434.92,0.0,-0.99911,0.0,0.15937]
[1779115272369,49.25,76437.49,0.0,-0.9991,0.0,0.15987]
[1779115273695,49.25,76439.99,0.0,-0.9991,0.0,0.16036]
[1779115274381,49.25,76437.32,0.0,-0.9991,0.0,0.15984]
[1779115275176,49.25,76437.32,0.0,-0.9991,0.0,0.15984]
[1779115275285,49.25,76437.32,0.0,-0.9991,0.0,0.15984]
[1779115275308,49.25,76437.32,0.0,-0.9991,0.0,0.15984]
[1779115275388,49.25,76430.4,0.0,-0.99911,0.0,0.1585]
[1779115276395,49.25,76426.22,0.0,-0.99912,0.0,0.15769]
[1779115277402,49.25,76428.44,0.0,-0.99911,0.0,0.15812]
[1779115278408,49.25,76428.44,0.0,-0.99911,0.0,0.15812]
[1779115278521,49.25,76428.44,0.0,-0.99911,0.0,0.15812]
[1779115278565,49.25,76428.44,0.0,-0.99911,0.0,0.15812]
[1779115278605,49.25,76430.42,0.0,-0.99911,0.0,0.1585]
[1779115279416,49.25,76434.05,0.0,-0.99911,0.0,0.1592]
[1779115280423,49.25,76432.32,0.0,-0.99911,0.0,0.15887]
[1779115281430,49.25,76431.15,0.0,-0.99911,0.0,0.15864]
[1779115282412,49.25,76431.15,0.0,-0.99911,0.0,0.15864]
[1779115282486,49.25,76431.15,0.0,-0.99911,0.0,0.15864]
[1779115282564,49.25,76431.15,0.0,-0.99911,0.0,0.15864]
[1779115282674,49.25,76431.15,0.0,-0.99911,0.0,0.15864]
[1779115282770,49.25,76432.87,0.0,-0.99911,0.0,0.15897]
[1779115283444,49.25,76434.74,0.0,-0.99911,0.0,0.15934]
[1779115284451,49.25,76433.75,0.0,-0.99911,0.0,0.15915]
[1779115285047,49.25,76433.75,0.0,-0.99911,0.0,0.15915]
[1779115285141,49.25,76433.75,0.0,-0.99911,0.0,0.15915]
[1779115285869,49.25,76433.75,0.0,-0.99911,0.0,0.15915]
[1779115285897,49.25,76433.75,0.0,-0.99911,0.0,0.15915]
[1779115285459,49.25,76426.09,0.0,-0.99912,0.0,0.15766]
[1779115286466,49.25,76419.8,0.0,-0.99912,0.0,0.15645]
[1779115287782,49.25,76419.8,0.0,-0.99912,0.0,0.15645]
[1779115287901,49.25,76416.59,0.0,-0.99913,0.0,0.15584]
[1779115288406,49.25,76416.59,0.0,-0.99913,0.0,0.15584]
[1779115288491,49.25,76416.59,0.0,-0.99913,0.0,0.15584]
[1779115288591,49.25,76422.98,0.0,-0.99912,0.0,0.15706]
[1779115289628,49.25,76422.98,0.0,-0.99912,0.0,0.15706]
[1779115289672,49.25,76427.9,0.0,-0.99911,0.0,0.15801]
[1779115290331,49.25,76427.9,0.0,-0.99911,0.0,0.15801]
[1779115290420,49.25,76427.9,0.0,-0.99911,0.0,0.15801]
[1779115290570,49.25,76429.49,0.0,-0.99911,0.0,0.15832]
[1779115291502,49.25,76430.38,0.0,-0.99911,0.0,0.15814]
[1779115294523,49.25,76431.66,0.0,-0.99911,0.0,0.15839]
[1779115295530,49.25,76433.38,0.0,-0.99911,0.0,0.15872]
[1779115296644,49.25,76433.38,0.0,-0.99911,0.0,0.15872]
[1779115297544,49.25,76437.63,0.0,-0.99911,0.0,0.15955]
[1779115298551,49.25,76439.43,0.0,-0.9991,0.0,0.1599]
[1779115299558,49.25,76442.93,0.0,-0.9991,0.0,0.16059]
[1779115300571,49.25,76450.3,0.0,-0.99909,0.0,0.16204]
[1779115301576,49.25,76455.32,0.0,-0.99908,0.0,0.16303]
[1779115302583,49.25,76457.06,0.0,-0.99908,0.0,0.16338]
[1779115303285,49.25,76457.06,0.0,-0.99908,0.0,0.16338]
[1779115303590,49.25,76471.37,0.0,-0.99906,0.0,0.16625]
[1779115304597,49.25,76479.42,0.0,-0.99905,0.0,0.16788]
[1779115305604,49.25,76488.14,0.0,-0.99904,0.0,0.16967]
[1779115306611,49.25,76489.61,0.0,-0.99904,0.0,0.16997]
[1779115307618,49.25,76483.01,0.0,-0.99905,0.0,0.16862]
[1779115308625,49.25,76476.41,0.0,-0.99906,0.0,0.16727]
[1779115309632,49.25,76478.13,0.0,-0.99906,0.0,0.16762]
[1779115311392,49.25,76478.02,0.0,-0.99906,0.0,0.1676]
[1779115311500,49.25,76478.02,0.0,-0.99906,0.0,0.1676]
[1779115312653,49.25,76474.82,0.0,-0.99906,0.0,0.16695]
[1779115313660,49.25,76473.21,0.0,-0.99906,0.0,0.16662]
[1779115316398,49.25,76473.47,0.0,-0.99906,0.0,0.16667]
[1779115316508,49.25,76473.47,0.0,-0.99906,0.0,0.16667]
[1779115316681,49.25,76471.16,0.0,-0.99907,0.0,0.16621]
[1779115317688,49.25,76469.21,0.0,-0.99907,0.0,0.16581]
[1779115318695,49.25,76460.96,0.0,-0.99908,0.0,0.16416]
[1779115319702,49.25,76463.24,0.0,-0.99907,0.0,0.16461]
[1779115320710,49.25,76460.57,0.0,-0.99908,0.0,0.16408]
[1779115322070,49.25,76461.02,0.0,-0.99908,0.0,0.16417]
[1779115322103,49.25,76461.02,0.0,-0.99908,0.0,0.16417]
[1779115322724,49.25,76462.97,0.0,-0.99908,0.0,0.16456]
[1779115323731,49.25,76465.39,0.0,-0.99907,0.0,0.16504]
[1779115324738,49.25,76473.69,0.0,-0.99906,0.0,0.16672]
[1779115325745,49.25,76476.9,0.0,-0.99906,0.0,0.16737]
[1779115326754,49.25,76478.44,0.0,-0.99906,0.0,0.16768]
[1779115327761,49.25,76481.65,0.0,-0.99905,0.0,0.16834]
[1779115328768,49.25,76480.03,0.0,-0.99905,0.0,0.16801]
[1779115332796,49.25,76475.0,0.0,-0.99906,0.0,0.16698]
[1779115333803,49.25,76472.1,0.0,-0.99906,0.0,0.1664]
[1779115334810,49.25,76468.7,0.0,-0.99907,0.0,0.16571]
[1779115335817,49.25,76462.67,0.0,-0.99908,0.0,0.1645]
[1779115337831,49.25,76461.75,0.0,-0.99908,0.0,0.16431]
[1779115339845,49.25,76460.29,0.0,-0.99908,0.0,0.16402]
[1779115343873,49.25,76459.09,0.0,-0.99908,0.0,0.16378]
[1779115348908,49.25,76458.34,0.0,-0.99908,0.0,0.16363]
[1779115349915,49.25,76459.44,0.0,-0.99908,0.0,0.16385]
[1779115353943,49.25,76461.65,0.0,-0.99908,0.0,0.16394]
[1779115354950,49.25,76465.56,0.0,-0.99907,0.0,0.16472]
[1779115358020,49.25,76463.53,0.0,-0.99908,0.0,0.16431]
[1779115359027,49.25,76473.53,0.0,-0.99906,0.0,0.16632]
[1779115360045,49.25,76489.96,0.0,-0.99904,0.0,0.16968]
[1779115361052,49.25,76500.46,0.0,-0.99903,0.0,0.17185]
[1779115362060,49.25,76500.16,0.0,-0.99903,0.0,0.17179]
[1779115363067,49.25,76500.41,0.0,-0.99903,0.0,0.17184]
[1779115365081,49.25,76492.99,0.0,-0.99904,0.0,0.1703]
[1779115366088,49.25,76487.02,0.0,-0.99905,0.0,0.16907]
[1779115367095,49.25,76485.29,0.0,-0.99905,0.0,0.16872]
[1779115368102,49.25,76476.81,0.0,-0.99906,0.0,0.16699]
[1779115369111,49.25,76467.46,0.0,-0.99907,0.0,0.1651]
[1779115370116,49.25,76470.19,0.0,-0.99907,0.0,0.16565]
[1779115371123,49.25,76478.01,0.0,-0.99906,0.0,0.16723]
[1779115372130,49.25,76484.66,0.0,-0.99905,0.0,0.16859]
[1779115373137,49.25,76494.1,0.0,-0.99904,0.0,0.17053]
[1779115374144,49.25,76496.24,0.0,-0.99904,0.0,0.17097]
[1779115375782,49.25,76491.75,0.0,-0.99904,0.0,0.17004]
[1779115376158,49.25,76489.62,0.0,-0.99904,0.0,0.16961]
[1779115377165,49.25,76490.58,0.0,-0.99904,0.0,0.1698]
[1779115380187,49.25,76493.62,0.0,-0.99904,0.0,0.17043]
[1779115381194,49.25,76492.58,0.0,-0.99904,0.0,0.17022]
[1779115382910,49.25,76489.36,0.0,-0.99904,0.0,0.16955]
[1779115384215,49.25,76490.72,0.0,-0.99904,0.0,0.16983]
[1779115385222,49.25,76488.67,0.0,-0.99905,0.0,0.16941]
[1779115387238,49.25,76492.43,0.0,-0.99904,0.0,0.17018]
[1779115388243,49.25,76496.14,0.0,-0.99904,0.0,0.17095]
[1779115390257,49.25,76491.44,0.0,-0.99904,0.0,0.16998]
[1779115391264,49.25,76489.48,0.0,-0.99904,0.0,0.16958]
[1779115392271,49.25,76496.25,0.0,-0.99904,0.0,0.17097]
[1779115393278,49.25,76509.35,0.0,-0.99902,0.0,0.17371]
[1779115394285,49.25,76512.19,0.0,-0.99902,0.0,0.17431]
[1779115395292,49.25,76506.38,0.0,-0.99902,0.0,0.17309]
[1779115396299,49.25,76511.67,0.0,-0.99902,0.0,0.1742]
[1779115398313,49.25,76510.12,0.0,-0.99902,0.0,0.17387]
[1779115400327,49.25,76511.14,0.0,-0.99902,0.0,0.17409]
[1779115402341,49.25,76513.18,0.0,-0.99901,0.0,0.17452]
[1779115403348,49.25,76517.42,0.0,-0.99901,0.0,0.17541]
[1779115404355,49.25,76515.7,0.0,-0.99901,0.0,0.17505]
[1779115405362,49.25,76517.29,0.0,-0.99901,0.0,0.17539]
[1779115406369,49.25,76519.25,0.0,-0.99901,0.0,0.1758]
[1779115411404,49.25,76515.07,0.0,-0.99901,0.0,0.17454]
[1779115412411,49.25,76512.72,0.0,-0.99902,0.0,0.17404]
[1779115413418,49.25,76509.65,0.0,-0.99902,0.0,0.1734]
[1779115414425,49.25,76508.27,0.0,-0.99902,0.0,0.17311]
[1779115416439,49.25,76512.24,0.0,-0.99902,0.0,0.17394]
[1779115417446,49.25,76517.22,0.0,-0.99901,0.0,0.17499]
[1779115419460,49.25,76516.16,0.0,-0.99901,0.0,0.17477]
[1779115421474,49.25,76513.38,0.0,-0.99902,0.0,0.17418]
[1779115422481,49.25,76511.37,0.0,-0.99902,0.0,0.17376]
[1779115423488,49.25,76512.39,0.0,-0.99902,0.0,0.17397]
[1779115425502,49.25,76515.46,0.0,-0.99901,0.0,0.17462]
[1779115426509,49.25,76516.61,0.0,-0.99901,0.0,0.17486]
[1779115428523,49.25,76518.51,0.0,-0.99901,0.0,0.17527]
[1779115431546,49.25,76517.01,0.0,-0.99901,0.0,0.17495]
[1779115432553,49.25,76509.17,0.0,-0.99902,0.0,0.1733]
[1779115433562,49.25,76505.55,0.0,-0.99903,0.0,0.17254]
[1779115434567,49.25,76503.88,0.0,-0.99903,0.0,0.17219]
[1779115435574,49.25,76497.23,0.0,-0.99904,0.0,0.17081]
[1779115436581,49.25,76498.18,0.0,-0.99904,0.0,0.171]
[1779115438595,49.25,76496.61,0.0,-0.99904,0.0,0.17068]
[1779115439603,49.25,76490.34,0.0,-0.99905,0.0,0.16939]
[1779115440610,49.25,76489.1,0.0,-0.99905,0.0,0.16913]
[1779115441617,49.25,76494.67,0.0,-0.99904,0.0,0.17028]
[1779115442624,49.25,76497.54,0.0,-0.99904,0.0,0.17087]
[1779115443631,49.25,76501.64,0.0,-0.99903,0.0,0.17172]
[1779115446034,49.25,76498.8,0.0,-0.99903,0.0,0.17113]
[1779115446652,49.25,76494.19,0.0,-0.99904,0.0,0.17018]
[1779115447659,49.25,76489.06,0.0,-0.99905,0.0,0.16912]
[1779115448666,49.25,76483.96,0.0,-0.99905,0.0,0.16808]
[1779115449673,49.25,76481.96,0.0,-0.99906,0.0,0.16767]
[1779115451687,49.25,76483.25,0.0,-0.99905,0.0,0.16793]
[1779115454708,49.25,76484.21,0.0,-0.99905,0.0,0.16813]
[1779115459743,49.25,76484.72,0.0,-0.99905,0.0,0.16823]
[1779115460750,49.25,76479.45,0.0,-0.99906,0.0,0.16716]
[1779115461757,49.25,76477.5,0.0,-0.99906,0.0,0.16676]
[1779115464778,49.25,76482.01,0.0,-0.99906,0.0,0.16768]
[1779115465785,49.25,76487.6,0.0,-0.99905,0.0,0.16882]
[1779115469813,49.25,76486.48,0.0,-0.99905,0.0,0.16859]
[1779115470820,49.25,76484.54,0.0,-0.99905,0.0,0.1682]
[1779115471827,49.25,76483.31,0.0,-0.99906,0.0,0.16758]
[1779115476862,49.25,76474.99,0.0,-0.99907,0.0,0.1659]
[1779115477869,49.25,76468.22,0.0,-0.99907,0.0,0.16453]
[1779115478876,49.25,76464.11,0.0,-0.99908,0.0,0.16371]
[1779115480890,49.25,76463.04,0.0,-0.99908,0.0,0.1635]
[1779115481897,49.25,76461.01,0.0,-0.99908,0.0,0.16309]
[1779115482904,49.25,76459.76,0.0,-0.99908,0.0,0.16285]
[1779115483911,49.25,76461.37,0.0,-0.99908,0.0,0.16317]
[1779115485925,49.25,76464.91,0.0,-0.99908,0.0,0.16387]
[1779115486933,49.25,76457.74,0.0,-0.99909,0.0,0.16245]
[1779115487940,49.25,76455.88,0.0,-0.99909,0.0,0.16208]
[1779115489963,49.25,76454.77,0.0,-0.99909,0.0,0.16186]
[1779115490964,49.25,76448.93,0.0,-0.9991,0.0,0.16071]
[1779115491969,49.25,76450.43,0.0,-0.9991,0.0,0.161]
[1779115494053,49.25,76451.54,0.0,-0.99909,0.0,0.16122]
[1779115495998,49.25,76450.04,0.0,-0.9991,0.0,0.16093]
[1779115497004,49.25,76445.24,0.0,-0.9991,0.0,0.15999]
[1779115498011,49.25,76444.36,0.0,-0.9991,0.0,0.15981]
[1779115499018,49.25,76441.75,0.0,-0.99911,0.0,0.1593]
[1779115500029,49.25,76439.21,0.0,-0.99911,0.0,0.15881]
[1779115503047,49.25,76446.75,0.0,-0.9991,0.0,0.16028]
[1779115504054,49.25,76452.94,0.0,-0.99909,0.0,0.1615]
[1779115505061,49.25,76454.22,0.0,-0.99909,0.0,0.16175]
[1779115507075,49.25,76452.45,0.0,-0.99909,0.0,0.1614]
[1779115508082,49.25,76447.65,0.0,-0.9991,0.0,0.16046]
[1779115509091,49.25,76439.48,0.0,-0.99911,0.0,0.15886]
[1779115510098,49.25,76429.31,0.0,-0.99912,0.0,0.1569]
[1779115511105,49.25,76428.56,0.0,-0.99912,0.0,0.15676]
[1779115512112,49.25,76421.5,0.0,-0.99913,0.0,0.15541]
[1779115513119,49.25,76414.35,0.0,-0.99914,0.0,0.15405]
[1779115514126,49.25,76412.72,0.0,-0.99914,0.0,0.15374]
[1779115515133,49.25,76418.16,0.0,-0.99913,0.0,0.15477]
[1779115516140,49.25,76434.08,0.0,-0.99912,0.0,0.15782]
[1779115517147,49.25,76441.34,0.0,-0.99911,0.0,0.15923]
[1779115518154,49.25,76440.82,0.0,-0.99911,0.0,0.15912]
[1779115520168,49.25,76439.81,0.0,-0.99911,0.0,0.15893]
[1779115522182,49.25,76438.98,0.0,-0.99911,0.0,0.15877]
[1779115523189,49.25,76439.82,0.0,-0.99911,0.0,0.15893]
[1779115524196,49.25,76442.96,0.0,-0.9991,0.0,0.15954]
[1779115527217,49.25,76443.95,0.0,-0.9991,0.0,0.15973]
[1779115528241,49.25,76442.2,0.0,-0.99911,0.0,0.15939]
[1779115529237,49.25,76438.89,0.0,-0.99911,0.0,0.15875]
[1779115530244,49.25,76441.86,0.0,-0.99911,0.0,0.15933]
[1779115531251,49.25,76450.43,0.0,-0.9991,0.0,0.16065]
[1779115532258,49.25,76452.96,0.0,-0.99909,0.0,0.16115]
[1779115533270,49.25,76448.36,0.0,-0.9991,0.0,0.16024]
[1779115534276,49.25,76443.13,0.0,-0.99911,0.0,0.15922]
[1779115536294,49.25,76442.46,0.0,-0.99911,0.0,0.15909]
[1779115537297,49.25,76439.78,0.0,-0.99911,0.0,0.15857]
[1779115538304,49.25,76438.28,0.0,-0.99911,0.0,0.15828]
[1779115539314,49.25,76427.26,0.0,-0.99913,0.0,0.15616]
[1779115540318,49.25,76424.14,0.0,-0.99913,0.0,0.15557]
[1779115541325,49.25,76417.61,0.0,-0.99914,0.0,0.15433]
[1779115542332,49.25,76415.73,0.0,-0.99914,0.0,0.15397]
[1779115543584,49.25,76415.23,0.0,-0.99914,0.0,0.15388]
[1779115545353,49.25,76412.18,0.0,-0.99914,0.0,0.1533]
[1779115546365,49.25,76404.85,0.0,-0.99915,0.0,0.15193]
[1779115547358,49.25,76404.85,0.0,-0.99915,0.0,0.15193]
[1779115547458,49.25,76390.75,0.0,-0.99917,0.0,0.14931]
[1779115548379,49.25,76389.45,0.0,-0.99917,0.0,0.14908]
[1779115549594,49.25,76389.45,0.0,-0.99917,0.0,0.14908]
[1779115549648,49.25,76386.13,0.0,-0.99917,0.0,0.14847]
[1779115551238,49.25,76386.13,0.0,-0.99917,0.0,0.14847]
[1779115550392,49.25,76383.54,0.0,-0.99917,0.0,0.14799]
[1779115551497,49.25,76383.54,0.0,-0.99917,0.0,0.14799]
[1779115551583,49.25,76378.73,0.0,-0.99918,0.0,0.14712]
[1779115552406,49.25,76380.3,0.0,-0.99918,0.0,0.1474]
[1779115553767,49.25,76380.3,0.0,-0.99918,0.0,0.1474]
[1779115553793,49.25,76379.44,0.0,-0.99918,0.0,0.14725]
[1779115554312,49.25,76379.44,0.0,-0.99918,0.0,0.14725]
[1779115554422,49.25,76362.23,0.0,-0.9992,0.0,0.14415]
[1779115556058,49.25,76362.23,0.0,-0.9992,0.0,0.14415]
[1779115556109,49.25,76362.23,0.0,-0.9992,0.0,0.14415]
[1779115556154,49.25,76357.79,0.0,-0.9992,0.0,0.14336]
[1779115556308,49.25,76357.79,0.0,-0.9992,0.0,0.14336]
[1779115557442,49.25,76356.73,0.0,-0.9992,0.0,0.14318]
[1779115562103,49.25,76356.05,0.0,-0.9992,0.0,0.14306]
[1779115563520,49.25,76355.04,0.0,-0.9992,0.0,0.14288]
[1779115563933,49.25,76355.04,0.0,-0.9992,0.0,0.14288]
[1779115564068,49.25,76355.04,0.0,-0.9992,0.0,0.14288]
[1779115564135,49.25,76359.55,0.0,-0.9992,0.0,0.14368]
[1779115564806,49.25,76359.55,0.0,-0.9992,0.0,0.14368]
[1779115564903,49.25,76351.56,0.0,-0.99921,0.0,0.14226]
[1779115565519,49.25,76343.68,0.0,-0.99922,0.0,0.14088]
[1779115566508,49.25,76330.53,0.0,-0.99923,0.0,0.1386]
[1779115567373,49.25,76330.53,0.0,-0.99923,0.0,0.1386]
[1779115567822,49.25,76330.53,0.0,-0.99923,0.0,0.1386]
[1779115567849,49.25,76323.03,0.0,-0.99924,0.0,0.13732]
[1779115569150,49.25,76323.03,0.0,-0.99924,0.0,0.13732]
[1779115569248,49.25,76317.25,0.0,-0.99924,0.0,0.13633]
[1779115569561,49.25,76317.25,0.0,-0.99924,0.0,0.13633]
[1779115569586,49.25,76292.82,0.0,-0.99927,0.0,0.13225]
[1779115570539,49.25,76295.03,0.0,-0.99927,0.0,0.13261]
[1779115571545,49.25,76298.13,0.0,-0.99926,0.0,0.13313]
[1779115573674,49.25,76298.25,0.0,-0.99926,0.0,0.13315]
[1779115574569,49.25,76301.48,0.0,-0.99926,0.0,0.13368]
[1779115575576,49.25,76300.52,0.0,-0.99926,0.0,0.13352]
[1779115576314,49.25,76300.52,0.0,-0.99926,0.0,0.13352]
[1779115576583,49.25,76298.41,0.0,-0.99926,0.0,0.13317]
[1779115577590,49.25,76296.71,0.0,-0.99926,0.0,0.13289]
[1779115578597,49.25,76298.18,0.0,-0.99926,0.0,0.13314]
[1779115579604,49.25,76296.97,0.0,-0.99926,0.0,0.13293]
[1779115581387,49.25,76297.68,0.0,-0.99926,0.0,0.13305]
[1779115581430,49.25,76297.68,0.0,-0.99926,0.0,0.13305]
[1779115581618,49.25,76279.3,0.0,-0.99928,0.0,0.13003]
[1779115582625,49.25,76273.82,0.0,-0.99929,0.0,0.12915]
[1779115583632,49.25,76270.65,0.0,-0.99929,0.0,0.12864]
[1779115584639,49.25,76280.09,0.0,-0.99928,0.0,0.13016]
[1779115585380,49.25,76280.09,0.0,-0.99928,0.0,0.13016]
[1779115585724,49.25,76280.09,0.0,-0.99928,0.0,0.13016]
[1779115585839,49.25,76280.09,0.0,-0.99928,0.0,0.13016]
[1779115585949,49.25,76280.09,0.0,-0.99928,0.0,0.13016]
[1779115586028,49.25,76282.26,0.0,-0.99928,0.0,0.13052]
[1779115587212,49.25,76282.26,0.0,-0.99928,0.0,0.13052]
[1779115587321,49.25,76291.81,0.0,-0.99927,0.0,0.13208]
[1779115587663,49.25,76328.9,0.0,-0.99923,0.0,0.13832]
[1779115588670,49.25,76345.44,0.0,-0.99921,0.0,0.14119]
[1779115589678,49.25,76346.69,0.0,-0.99921,0.0,0.14141]
[1779115590687,49.25,76346.69,0.0,-0.99921,0.0,0.14141]
[1779115592064,49.25,76347.41,0.0,-0.99921,0.0,0.14153]
[1779115592177,49.25,76347.41,0.0,-0.99921,0.0,0.14153]
[1779115592247,49.25,76346.36,0.0,-0.99922,0.0,0.14103]
[1779115593705,49.25,76349.19,0.0,-0.99921,0.0,0.14153]
[1779115594712,49.25,76351.9,0.0,-0.99921,0.0,0.142]
[1779115595719,49.25,76354.01,0.0,-0.99921,0.0,0.14238]
[1779115596911,49.25,76357.12,0.0,-0.9992,0.0,0.14292]
[1779115597734,49.25,76358.45,0.0,-0.9992,0.0,0.14316]
[1779115598740,49.25,76366.01,0.0,-0.99919,0.0,0.1445]
[1779115600323,49.25,76367.86,0.0,-0.99919,0.0,0.14483]
[1779115600754,49.25,76373.32,0.0,-0.99919,0.0,0.14581]
[1779115601761,49.25,76374.62,0.0,-0.99919,0.0,0.14605]
[1779115603775,49.25,76380.92,0.0,-0.99918,0.0,0.14719]
[1779115604865,49.25,76385.98,0.0,-0.99917,0.0,0.14811]
[1779115605789,49.25,76397.89,0.0,-0.99916,0.0,0.1503]
[1779115606571,49.25,76397.89,0.0,-0.99916,0.0,0.1503]
[1779115606609,49.25,76397.89,0.0,-0.99916,0.0,0.1503]
[1779115606796,49.25,76399.26,0.0,-0.99916,0.0,0.15055]
[1779115608810,49.25,76401.75,0.0,-0.99916,0.0,0.15101]
[1779115609846,49.25,76401.75,0.0,-0.99916,0.0,0.15101]
[1779115611831,49.25,76386.53,0.0,-0.99917,0.0,0.14821]
[1779115612838,49.25,76376.92,0.0,-0.99918,0.0,0.14646]
[1779115613845,49.25,76366.33,0.0,-0.99919,0.0,0.14456]
[1779115614852,49.25,76362.16,0.0,-0.9992,0.0,0.14382]
[1779115615897,49.25,76362.16,0.0,-0.9992,0.0,0.14382]
[1779115615909,49.25,76359.48,0.0,-0.9992,0.0,0.14334]
[1779115616866,49.25,76358.62,0.0,-0.9992,0.0,0.14319]
[1779115617873,49.25,76359.86,0.0,-0.9992,0.0,0.14341]
[1779115618880,49.25,76352.44,0.0,-0.99921,0.0,0.1421]
[1779115619887,49.25,76350.94,0.0,-0.99921,0.0,0.14184]
[1779115622214,49.25,76347.95,0.0,-0.99921,0.0,0.14131]
[1779115622939,49.25,76351.29,0.0,-0.99921,0.0,0.1419]
[1779115624922,49.25,76353.71,0.0,-0.99921,0.0,0.14232]
[1779115625929,49.25,76354.65,0.0,-0.99921,0.0,0.14249]
[1779115628950,49.25,76353.43,0.0,-0.99921,0.0,0.14227]
[1779115629957,49.25,76361.8,0.0,-0.9992,0.0,0.14375]
[1779115630966,49.25,76367.65,0.0,-0.99919,0.0,0.1448]
[1779115631973,49.25,76365.66,0.0,-0.9992,0.0,0.14444]
[1779115632980,49.25,76358.09,0.0,-0.9992,0.0,0.1431]
[1779115633987,49.25,76355.3,0.0,-0.99921,0.0,0.1426]
[1779115635118,49.25,76361.95,0.0,-0.9992,0.0,0.14378]
[1779115636001,49.25,76363.47,0.0,-0.9992,0.0,0.14405]
[1779115637008,49.25,76361.19,0.0,-0.9992,0.0,0.14365]
[1779115638015,49.25,76357.13,0.0,-0.9992,0.0,0.14293]
[1779115639022,49.25,76359.84,0.0,-0.9992,0.0,0.14341]
[1779115640029,49.25,76357.5,0.0,-0.9992,0.0,0.14299]
[1779115641038,49.25,76354.33,0.0,-0.99921,0.0,0.14243]
[1779115643053,49.25,76352.27,0.0,-0.99921,0.0,0.14207]
[1779115644059,49.25,76339.05,0.0,-0.99922,0.0,0.13976]
[1779115645066,49.25,76336.69,0.0,-0.99923,0.0,0.13935]
[1779115646073,49.25,76327.6,0.0,-0.99924,0.0,0.13779]
[1779115647080,49.25,76321.31,0.0,-0.99924,0.0,0.13672]
[1779115650101,49.25,76320.12,0.0,-0.99924,0.0,0.13651]
[1779115653122,49.25,76316.57,0.0,-0.99925,0.0,0.1356]
[1779115654129,49.25,76314.69,0.0,-0.99925,0.0,0.13529]
[1779115657150,49.25,76313.51,0.0,-0.99925,0.0,0.13509]
[1779115658157,49.25,76315.23,0.0,-0.99925,0.0,0.13538]
[1779115660171,49.25,76320.27,0.0,-0.99924,0.0,0.13623]
[1779115661178,49.25,76335.07,0.0,-0.99923,0.0,0.13876]
[1779115662185,49.25,76333.96,0.0,-0.99923,0.0,0.13857]
[1779115663192,49.25,76332.58,0.0,-0.99923,0.0,0.13833]
[1779115664200,49.25,76339.46,0.0,-0.99922,0.0,0.13952]
[1779115665207,49.25,76352.23,0.0,-0.99921,0.0,0.14174]
[1779115666214,49.25,76361.92,0.0,-0.9992,0.0,0.14345]
[1779115667222,49.25,76360.41,0.0,-0.9992,0.0,0.14319]
[1779115668229,49.25,76353.79,0.0,-0.99921,0.0,0.14202]
[1779115669236,49.25,76352.08,0.0,-0.99921,0.0,0.14172]
[1779115671251,49.25,76350.39,0.0,-0.99921,0.0,0.14142]
[1779115672258,49.25,76347.35,0.0,-0.99922,0.0,0.14089]
[1779115673265,49.25,76352.07,0.0,-0.99921,0.0,0.14172]
[1779115674272,49.25,76348.57,0.0,-0.99922,0.0,0.1411]
[1779115675279,49.25,76344.3,0.0,-0.99922,0.0,0.14036]
[1779115677294,49.25,76350.29,0.0,-0.99921,0.0,0.1414]
[1779115678301,49.25,76351.87,0.0,-0.99921,0.0,0.14168]
[1779115679308,49.25,76353.42,0.0,-0.99921,0.0,0.14195]
[1779115680315,49.25,76354.51,0.0,-0.99921,0.0,0.14214]
[1779115681323,49.25,76359.55,0.0,-0.9992,0.0,0.14303]
[1779115682335,49.25,76353.42,0.0,-0.99921,0.0,0.14195]
[1779115683340,49.25,76348.88,0.0,-0.99921,0.0,0.14116]
[1779115684347,49.25,76342.11,0.0,-0.99922,0.0,0.13998]
[1779115685354,49.25,76344.49,0.0,-0.99922,0.0,0.14039]
[1779115686361,49.25,76345.32,0.0,-0.99922,0.0,0.14054]
[1779115687369,49.25,76340.95,0.0,-0.99922,0.0,0.13978]
[1779115688375,49.25,76327.29,0.0,-0.99924,0.0,0.13742]
[1779115689382,49.25,76323.6,0.0,-0.99924,0.0,0.1368]
[1779115690389,49.25,76322.8,0.0,-0.99924,0.0,0.13666]
[1779115691398,49.25,76324.53,0.0,-0.99924,0.0,0.13695]
[1779115692403,49.25,76327.26,0.0,-0.99924,0.0,0.13742]
[1779115693412,49.25,76328.18,0.0,-0.99924,0.0,0.13758]
[1779115694419,49.25,76329.0,0.0,-0.99924,0.0,0.13772]
[1779115697445,49.25,76329.92,0.0,-0.99923,0.0,0.13787]
[1779115698447,49.25,76336.27,0.0,-0.99923,0.0,0.13897]
[1779115699711,49.25,76339.2,0.0,-0.99922,0.0,0.13947]
[1779115702476,49.25,76335.67,0.0,-0.99923,0.0,0.13886]
[1779115703483,49.25,76329.97,0.0,-0.99923,0.0,0.13788]
[1779115704490,49.25,76328.16,0.0,-0.99924,0.0,0.13757]
[1779115705497,49.25,76326.27,0.0,-0.99924,0.0,0.13725]
[1779115707511,49.25,76325.31,0.0,-0.99924,0.0,0.13709]
[1779115710532,49.25,76326.73,0.0,-0.99924,0.0,0.13733]
[1779115713553,49.25,76318.25,0.0,-0.99925,0.0,0.13558]
[1779115714560,49.25,76321.49,0.0,-0.99924,0.0,0.13613]
[1779115715567,49.25,76340.05,0.0,-0.99923,0.0,0.13931]
[1779115716574,49.25,76346.84,0.0,-0.99922,0.0,0.14048]
[1779115718725,49.25,76346.54,0.0,-0.99922,0.0,0.14043]
[1779115718829,49.25,76346.54,0.0,-0.99922,0.0,0.14043]
[1779115718927,49.25,76344.93,0.0,-0.99922,0.0,0.14015]
[1779115721611,49.25,76341.68,0.0,-0.99922,0.0,0.13959]
[1779115722618,49.25,76338.97,0.0,-0.99923,0.0,0.13912]
[1779115724813,49.25,76339.0,0.0,-0.99923,0.0,0.13912]
[1779115724925,49.25,76339.0,0.0,-0.99923,0.0,0.13912]
[1779115725136,49.25,76340.34,0.0,-0.99923,0.0,0.13936]
[1779115725993,49.25,76341.59,0.0,-0.99922,0.0,0.13957]
[1779115729667,49.25,76343.22,0.0,-0.99922,0.0,0.13985]
[1779115730674,49.25,76350.8,0.0,-0.99921,0.0,0.14118]
[1779115731681,49.25,76351.4,0.0,-0.99921,0.0,0.14128]
[1779115732688,49.25,76350.6,0.0,-0.99921,0.0,0.14114]
[1779115733695,49.25,76349.4,0.0,-0.99922,0.0,0.14093]
[1779115734702,49.25,76351.04,0.0,-0.99921,0.0,0.14122]
[1779115735709,49.25,76355.39,0.0,-0.99921,0.0,0.14198]
[1779115736716,49.25,76353.73,0.0,-0.99921,0.0,0.14169]
[1779115737723,49.25,76351.14,0.0,-0.99921,0.0,0.14123]
[1779115738730,49.25,76352.14,0.0,-0.99921,0.0,0.14141]
[1779115740744,49.25,76359.73,0.0,-0.99921,0.0,0.14275]
[1779115741751,49.25,76357.41,0.0,-0.99921,0.0,0.14234]
[1779115742758,49.25,76356.56,0.0,-0.99921,0.0,0.14219]
[1779115743765,49.25,76353.33,0.0,-0.99921,0.0,0.14162]
[1779115744772,49.25,76351.83,0.0,-0.99921,0.0,0.14136]
[1779115745779,49.25,76353.99,0.0,-0.99921,0.0,0.14173]
[1779115746745,49.25,76353.99,0.0,-0.99921,0.0,0.14173]
[1779115746999,49.25,76353.99,0.0,-0.99921,0.0,0.14173]
[1779115747115,49.25,76364.31,0.0,-0.9992,0.0,0.14356]
[1779115747793,49.25,76379.32,0.0,-0.99918,0.0,0.14624]
[1779115748800,49.25,76384.07,0.0,-0.99918,0.0,0.1471]
[1779115749807,49.25,76376.99,0.0,-0.99919,0.0,0.14582]
[1779115750750,49.25,76376.99,0.0,-0.99919,0.0,0.14582]
[1779115751114,49.25,76376.99,0.0,-0.99919,0.0,0.14582]
[1779115751234,49.25,76376.99,0.0,-0.99919,0.0,0.14582]
[1779115751287,49.25,76373.74,0.0,-0.99919,0.0,0.14524]
[1779115751823,49.25,76372.77,0.0,-0.99919,0.0,0.14507]
[1779115752830,49.25,76371.76,0.0,-0.99919,0.0,0.14489]
[1779115753837,49.25,76363.43,0.0,-0.9992,0.0,0.1434]
[1779115754844,49.25,76363.93,0.0,-0.9992,0.0,0.14349]
[1779115756202,49.25,76363.93,0.0,-0.9992,0.0,0.14349]
[1779115756256,49.25,76362.7,0.0,-0.9992,0.0,0.14327]
[1779115756628,49.25,76362.7,0.0,-0.9992,0.0,0.14327]
[1779115756736,49.25,76362.7,0.0,-0.9992,0.0,0.14327]
[1779115756858,49.25,76351.43,0.0,-0.99921,0.0,0.14129]
[1779115758068,49.25,76351.43,0.0,-0.99921,0.0,0.14129]
[1779115758146,49.25,76351.43,0.0,-0.99921,0.0,0.14129]
[1779115758244,49.25,76344.72,0.0,-0.99922,0.0,0.14012]
[1779115758874,49.25,76342.56,0.0,-0.99922,0.0,0.13974]
[1779115760889,49.25,76341.48,0.0,-0.99922,0.0,0.13955]
[1779115761630,49.25,76341.48,0.0,-0.99922,0.0,0.13955]
[1779115763207,49.25,76342.29,0.0,-0.99922,0.0,0.13969]
[1779115765634,49.25,76342.51,0.0,-0.99922,0.0,0.13973]
[1779115765924,49.25,76341.76,0.0,-0.99922,0.0,0.1396]
[1779115768483,49.25,76342.44,0.0,-0.99922,0.0,0.13972]
[1779115767938,49.25,76338.91,0.0,-0.99923,0.0,0.13911]
[1779115768945,49.25,76327.7,0.0,-0.99924,0.0,0.13718]
[1779115769952,49.25,76326.04,0.0,-0.99924,0.0,0.1369]
[1779115771815,49.25,76326.46,0.0,-0.99924,0.0,0.13697]
[1779115771849,49.25,76326.46,0.0,-0.99924,0.0,0.13697]
[1779115771966,49.25,76325.57,0.0,-0.99924,0.0,0.13651]
[1779115772973,49.25,76324.73,0.0,-0.99924,0.0,0.13637]
[1779115773980,49.25,76322.82,0.0,-0.99925,0.0,0.13605]
[1779115774987,49.25,76317.91,0.0,-0.99925,0.0,0.13522]
[1779115776358,49.25,76317.91,0.0,-0.99925,0.0,0.13522]
[1779115776380,49.25,76319.95,0.0,-0.99925,0.0,0.13556]
[1779115776958,49.25,76319.95,0.0,-0.99925,0.0,0.13556]
[1779115777210,49.25,76319.95,0.0,-0.99925,0.0,0.13556]
[1779115777373,49.25,76319.95,0.0,-0.99925,0.0,0.13556]
[1779115777391,49.25,76328.85,0.0,-0.99924,0.0,0.13707]
[1779115778009,49.25,76342.73,0.0,-0.99922,0.0,0.13946]
[1779115779016,49.25,76345.41,0.0,-0.99922,0.0,0.13992]
[1779115781030,49.25,76346.82,0.0,-0.99922,0.0,0.14016]
[1779115782037,49.25,76348.28,0.0,-0.99922,0.0,0.14042]
[1779115784051,49.25,76355.3,0.0,-0.99921,0.0,0.14165]
[1779115785058,49.25,76356.49,0.0,-0.99921,0.0,0.14186]
[1779115786065,49.25,76363.96,0.0,-0.9992,0.0,0.14317]
[1779115787072,49.25,76368.6,0.0,-0.9992,0.0,0.144]
[1779115788079,49.25,76364.65,0.0,-0.9992,0.0,0.1433]
[1779115789086,49.25,76362.79,0.0,-0.9992,0.0,0.14297]
[1779115790093,49.25,76355.47,0.0,-0.99921,0.0,0.14168]
[1779115791100,49.25,76351.72,0.0,-0.99922,0.0,0.14102]
[1779115792311,49.25,76353.47,0.0,-0.99921,0.0,0.14133]
[1779115793114,49.25,76352.69,0.0,-0.99921,0.0,0.14119]
[1779115795128,49.25,76353.47,0.0,-0.99921,0.0,0.14133]
[1779115797142,49.25,76358.39,0.0,-0.99921,0.0,0.14219]
[1779115799157,49.25,76357.14,0.0,-0.99921,0.0,0.14197]
[1779115801171,49.25,76352.56,0.0,-0.99921,0.0,0.14117]
[1779115802178,49.25,76350.7,0.0,-0.99922,0.0,0.14084]
[1779115803186,49.25,76343.82,0.0,-0.99922,0.0,0.13964]
[1779115804193,49.25,76335.81,0.0,-0.99923,0.0,0.13826]
[1779115805200,49.25,76334.51,0.0,-0.99923,0.0,0.13804]
[1779115807958,49.25,76335.15,0.0,-0.99923,0.0,0.13815]
[1779115808221,49.25,76322.29,0.0,-0.99925,0.0,0.13596]
[1779115808668,49.25,76322.29,0.0,-0.99925,0.0,0.13596]
[1779115808931,49.25,76322.29,0.0,-0.99925,0.0,0.13596]
[1779115809228,49.25,76326.7,0.0,-0.99924,0.0,0.13671]
[1779115810235,49.25,76328.33,0.0,-0.99924,0.0,0.13698]
[1779115811242,49.25,76327.29,0.0,-0.99924,0.0,0.13681]
[1779115812249,49.25,76323.12,0.0,-0.99924,0.0,0.1361]
[1779115813256,49.25,76316.92,0.0,-0.99925,0.0,0.13505]
[1779115813695,49.25,76316.92,0.0,-0.99925,0.0,0.13505]
[1779115814263,49.25,76313.21,0.0,-0.99925,0.0,0.13443]
[1779115815270,49.25,76311.81,0.0,-0.99926,0.0,0.13419]
[1779115816277,49.25,76306.89,0.0,-0.99926,0.0,0.13337]
[1779115817284,49.25,76303.92,0.0,-0.99926,0.0,0.13288]
[1779115820139,49.25,76303.47,0.0,-0.99926,0.0,0.13281]
[1779115820305,49.25,76299.9,0.0,-0.99927,0.0,0.13222]
[1779115821313,49.25,76297.39,0.0,-0.99927,0.0,0.1318]
[1779115821705,49.25,76297.39,0.0,-0.99927,0.0,0.1318]
[1779115823073,49.25,76297.96,0.0,-0.99927,0.0,0.1319]
[1779115823326,49.25,76299.8,0.0,-0.99927,0.0,0.1322]
[1779115824333,49.25,76299.05,0.0,-0.99927,0.0,0.13208]
[1779115826003,49.25,76299.09,0.0,-0.99927,0.0,0.13208]
[1779115827354,49.25,76303.87,0.0,-0.99926,0.0,0.13287]
[1779115828361,49.25,76310.57,0.0,-0.99926,0.0,0.13399]
[1779115829368,49.25,76309.19,0.0,-0.99926,0.0,0.13376]
[1779115830375,49.25,76310.11,0.0,-0.99926,0.0,0.13391]
[1779115831382,49.25,76311.28,0.0,-0.99926,0.0,0.1338]
[1779115832389,49.25,76313.49,0.0,-0.99926,0.0,0.13417]
[1779115833396,49.25,76315.64,0.0,-0.99925,0.0,0.13453]
[1779115834403,49.25,76321.97,0.0,-0.99925,0.0,0.1356]
[1779115835410,49.25,76326.03,0.0,-0.99924,0.0,0.13628]
[1779115836418,49.25,76325.2,0.0,-0.99924,0.0,0.13614]
[1779115837425,49.25,76316.23,0.0,-0.99925,0.0,0.13463]
[1779115838432,49.25,76315.19,0.0,-0.99925,0.0,0.13446]
[1779115839442,49.25,76316.98,0.0,-0.99925,0.0,0.13476]
[1779115839809,49.25,76316.98,0.0,-0.99925,0.0,0.13476]
[1779115839921,49.25,76316.98,0.0,-0.99925,0.0,0.13476]
[1779115840449,49.25,76316.29,0.0,-0.99925,0.0,0.13464]
[1779115841456,49.25,76317.27,0.0,-0.99925,0.0,0.1348]
[1779115842463,49.25,76320.86,0.0,-0.99925,0.0,0.13541]
[1779115843470,49.25,76323.15,0.0,-0.99925,0.0,0.1358]
[1779115845484,49.25,76324.73,0.0,-0.99924,0.0,0.13606]
[1779115846495,49.25,76330.18,0.0,-0.99924,0.0,0.13699]
[1779115846694,49.25,76330.18,0.0,-0.99924,0.0,0.13699]
[1779115847501,49.25,76339.0,0.0,-0.99923,0.0,0.1385]
[1779115848510,49.25,76350.14,0.0,-0.99922,0.0,0.14043]
[1779115849517,49.25,76362.22,0.0,-0.99921,0.0,0.14255]
[1779115850524,49.25,76367.12,0.0,-0.9992,0.0,0.14341]
[1779115851247,49.25,76367.12,0.0,-0.9992,0.0,0.14341]
[1779115851532,49.25,76375.43,0.0,-0.99919,0.0,0.14489]
[1779115851622,49.25,76375.43,0.0,-0.99919,0.0,0.14489]
[1779115852539,49.25,76390.75,0.0,-0.99918,0.0,0.14766]
[1779115853547,49.25,76398.83,0.0,-0.99917,0.0,0.14914]
[1779115854554,49.25,76399.88,0.0,-0.99917,0.0,0.14933]
[1779115855561,49.25,76397.39,0.0,-0.99917,0.0,0.14888]
[1779115856568,49.25,76389.83,0.0,-0.99918,0.0,0.14749]
[1779115857575,49.25,76381.17,0.0,-0.99919,0.0,0.14593]
[1779115858582,49.25,76379.79,0.0,-0.99919,0.0,0.14568]
[1779115859589,49.25,76378.95,0.0,-0.99919,0.0,0.14553]
[1779115860597,49.25,76390.47,0.0,-0.99918,0.0,0.14761]
[1779115861603,49.25,76392.04,0.0,-0.99917,0.0,0.1479]
[1779115862610,49.25,76395.43,0.0,-0.99917,0.0,0.14852]
[1779115863617,49.25,76389.12,0.0,-0.99918,0.0,0.14737]
[1779115864624,49.25,76387.79,0.0,-0.99918,0.0,0.14712]
[1779115865632,49.25,76385.64,0.0,-0.99918,0.0,0.14673]
[1779115866639,49.25,76387.41,0.0,-0.99918,0.0,0.14705]
[1779115867673,49.25,76382.16,0.0,-0.99918,0.0,0.1461]
[1779115868654,49.25,76381.01,0.0,-0.99919,0.0,0.1459]
[1779115869879,49.25,76385.62,0.0,-0.99918,0.0,0.14673]
[1779115870667,49.25,76389.36,0.0,-0.99918,0.0,0.14741]
[1779115872049,49.25,76389.36,0.0,-0.99918,0.0,0.14741]
[1779115872145,49.25,76399.44,0.0,-0.99917,0.0,0.14925]
[1779115872981,49.25,76399.44,0.0,-0.99917,0.0,0.14925]
[1779115873206,49.25,76399.44,0.0,-0.99917,0.0,0.14925]
[1779115873539,49.25,76399.44,0.0,-0.99917,0.0,0.14925]
[1779115873593,49.25,76403.43,0.0,-0.99916,0.0,0.14999]
[1779115873768,49.25,76403.43,0.0,-0.99916,0.0,0.14999]
[1779115874074,49.25,76403.43,0.0,-0.99916,0.0,0.14999]
[1779115874158,49.25,76412.38,0.0,-0.99915,0.0,0.15165]
[1779115874695,49.25,76414.83,0.0,-0.99915,0.0,0.15211]
[1779115875702,49.25,76424.85,0.0,-0.99914,0.0,0.15399]
[1779115876709,49.25,76426.54,0.0,-0.99914,0.0,0.15431]
[1779115877716,49.25,76429.7,0.0,-0.99913,0.0,0.15491]
[1779115878725,49.25,76432.14,0.0,-0.99913,0.0,0.15538]
[1779115879732,49.25,76436.67,0.0,-0.99912,0.0,0.15624]
[1779115880739,49.25,76438.09,0.0,-0.99912,0.0,0.15651]
[1779115881720,49.25,76438.09,0.0,-0.99912,0.0,0.15651]
[1779115881899,49.25,76438.09,0.0,-0.99912,0.0,0.15651]
[1779115881917,49.25,76443.66,0.0,-0.99912,0.0,0.15758]
[1779115882753,49.25,76450.63,0.0,-0.99911,0.0,0.15894]
[1779115883760,49.25,76451.98,0.0,-0.99911,0.0,0.1592]
[1779115885776,49.25,76444.32,0.0,-0.99911,0.0,0.15771]
[1779115886783,49.25,76445.86,0.0,-0.99911,0.0,0.15801]
[1779115890042,49.25,76446.08,0.0,-0.99911,0.0,0.15805]
[1779115890398,49.25,76446.08,0.0,-0.99911,0.0,0.15805]
[1779115890495,49.25,76440.1,0.0,-0.99912,0.0,0.1569]
[1779115890812,49.25,76431.08,0.0,-0.99913,0.0,0.15517]
[1779115891819,49.25,76430.87,0.0,-0.99913,0.0,0.15479]
[1779115892828,49.25,76436.15,0.0,-0.99913,0.0,0.1558]
[1779115894412,49.25,76436.15,0.0,-0.99913,0.0,0.1558]
[1779115894669,49.25,76436.15,0.0,-0.99913,0.0,0.1558]
[1779115894479,49.25,76438.65,0.0,-0.99912,0.0,0.15628]
[1779115894842,49.25,76439.69,0.0,-0.99912,0.0,0.15647]
[1779115895850,49.25,76426.86,0.0,-0.99914,0.0,0.15403]
[1779115897314,49.25,76421.84,0.0,-0.99914,0.0,0.15308]
[1779115897864,49.25,76418.93,0.0,-0.99915,0.0,0.15254]
[1779115898871,49.25,76418.01,0.0,-0.99915,0.0,0.15236]
[1779115899878,49.25,76403.07,0.0,-0.99916,0.0,0.14959]
[1779115900885,49.25,76399.11,0.0,-0.99917,0.0,0.14886]
[1779115901892,49.25,76401.04,0.0,-0.99917,0.0,0.14921]
[1779115904316,49.25,76401.28,0.0,-0.99917,0.0,0.14926]
[1779115904382,49.25,76403.45,0.0,-0.99916,0.0,0.14966]
[1779115904914,49.25,76406.81,0.0,-0.99916,0.0,0.15028]
[1779115905921,49.25,76410.6,0.0,-0.99916,0.0,0.15098]
[1779115906928,49.25,76411.87,0.0,-0.99915,0.0,0.15122]
[1779115908942,49.25,76408.75,0.0,-0.99916,0.0,0.15064]
[1779115909949,49.25,76406.33,0.0,-0.99916,0.0,0.15019]
[1779115910956,49.25,76410.1,0.0,-0.99916,0.0,0.15089]
[1779115911963,49.25,76402.04,0.0,-0.99916,0.0,0.1494]
[1779115912970,49.25,76398.54,0.0,-0.99917,0.0,0.14876]
[1779115913977,49.25,76403.46,0.0,-0.99916,0.0,0.14966]
[1779115914984,49.25,76410.12,0.0,-0.99916,0.0,0.15089]
[1779115916373,49.25,76410.12,0.0,-0.99916,0.0,0.15089]
[1779115916432,49.25,76412.93,0.0,-0.99915,0.0,0.15142]
[1779115919012,49.25,76411.17,0.0,-0.99915,0.0,0.15109]
[1779115921027,49.25,76412.1,0.0,-0.99915,0.0,0.15126]
[1779115923041,49.25,76403.97,0.0,-0.99916,0.0,0.14975]
[1779115924048,49.25,76402.6,0.0,-0.99916,0.0,0.1495]
[1779115928076,49.25,76401.26,0.0,-0.99917,0.0,0.14925]
[1779115929083,49.25,76399.9,0.0,-0.99917,0.0,0.149]
[1779115930090,49.25,76398.88,0.0,-0.99917,0.0,0.14882]
[1779115931097,49.25,76400.08,0.0,-0.99917,0.0,0.14904]
[1779115932104,49.25,76398.92,0.0,-0.99917,0.0,0.14883]
[1779115933111,49.25,76404.14,0.0,-0.99916,0.0,0.14979]
[1779115934119,49.25,76407.89,0.0,-0.99916,0.0,0.15048]
[1779115937140,49.25,76409.82,0.0,-0.99916,0.0,0.15084]
[1779115939154,49.25,76411.6,0.0,-0.99915,0.0,0.15117]
[1779115940161,49.25,76413.2,0.0,-0.99915,0.0,0.15147]
[1779115941168,49.25,76410.99,0.0,-0.99915,0.0,0.15105]
[1779115942175,49.25,76409.91,0.0,-0.99916,0.0,0.15085]
[1779115943182,49.25,76411.32,0.0,-0.99915,0.0,0.15112]
[1779115944190,49.25,76410.3,0.0,-0.99916,0.0,0.15093]
[1779115945197,49.25,76399.02,0.0,-0.99917,0.0,0.14884]
[1779115946626,49.25,76399.02,0.0,-0.99917,0.0,0.14884]
[1779115946631,49.25,76396.47,0.0,-0.99917,0.0,0.14838]
[1779115947210,49.25,76398.13,0.0,-0.99917,0.0,0.14868]
[1779115950231,49.25,76407.26,0.0,-0.99916,0.0,0.15036]
[1779115951240,49.25,76418.0,0.0,-0.99915,0.0,0.15202]
[1779115952593,49.25,76418.0,0.0,-0.99915,0.0,0.15202]
[1779115952694,49.25,76419.3,0.0,-0.99915,0.0,0.15227]
[1779115953254,49.25,76411.83,0.0,-0.99916,0.0,0.15087]
[1779115954261,49.25,76411.88,0.0,-0.99916,0.0,0.15088]
[1779115955268,49.25,76412.89,0.0,-0.99915,0.0,0.15107]
[1779115957282,49.25,76417.62,0.0,-0.99915,0.0,0.15195]
[1779115958289,49.25,76418.9,0.0,-0.99915,0.0,0.15219]
[1779115959296,49.25,76420.12,0.0,-0.99915,0.0,0.15242]
[1779115960303,49.25,76423.39,0.0,-0.99914,0.0,0.15304]
[1779115962317,49.25,76426.06,0.0,-0.99914,0.0,0.15354]
[1779115964331,49.25,76427.12,0.0,-0.99914,0.0,0.15374]
[1779115966345,49.25,76426.02,0.0,-0.99914,0.0,0.15353]
[1779115969366,49.25,76424.59,0.0,-0.99914,0.0,0.15326]
[1779115970373,49.25,76419.12,0.0,-0.99915,0.0,0.15223]
[1779115972387,49.25,76416.57,0.0,-0.99915,0.0,0.15176]
[1779115973394,49.25,76414.96,0.0,-0.99915,0.0,0.15146]
[1779115974401,49.25,76414.01,0.0,-0.99915,0.0,0.15128]
[1779115975408,49.25,76413.05,0.0,-0.99915,0.0,0.1511]
[1779115977422,49.25,76418.54,0.0,-0.99915,0.0,0.15213]
[1779115980702,49.25,76416.03,0.0,-0.99915,0.0,0.15166]
[1779115981450,49.25,76414.62,0.0,-0.99915,0.0,0.15139]
[1779115982773,49.25,76414.62,0.0,-0.99915,0.0,0.15139]
[1779115984471,49.25,76411.47,0.0,-0.99916,0.0,0.15081]
[1779115985478,49.25,76410.22,0.0,-0.99916,0.0,0.15058]
[1779115986485,49.25,76412.22,0.0,-0.99916,0.0,0.15095]
[1779115990513,49.25,76408.3,0.0,-0.99916,0.0,0.15022]
[1779115991520,49.25,76404.97,0.0,-0.99916,0.0,0.14961]
[1779115992527,49.25,76401.16,0.0,-0.99917,0.0,0.1489]
[1779115993534,49.25,76402.47,0.0,-0.99917,0.0,0.14915]
[1779115994541,49.25,76407.82,0.0,-0.99916,0.0,0.15013]
[1779115995548,49.25,76412.58,0.0,-0.99915,0.0,0.15101]
[1779115996555,49.25,76419.35,0.0,-0.99915,0.0,0.15228]
[1779115997562,49.25,76421.22,0.0,-0.99915,0.0,0.15263]
[1779115998569,49.25,76419.08,0.0,-0.99915,0.0,0.15223]
[1779116000583,49.25,76411.8,0.0,-0.99916,0.0,0.15087]
[1779116001590,49.25,76410.14,0.0,-0.99916,0.0,0.15056]
[1779116002597,49.25,76411.4,0.0,-0.99916,0.0,0.1508]
[1779116003604,49.25,76406.51,0.0,-0.99916,0.0,0.14989]
[1779116004611,49.25,76405.07,0.0,-0.99916,0.0,0.14962]
[1779116005625,49.25,76401.94,0.0,-0.99917,0.0,0.14905]
[1779116006628,49.25,76385.43,0.0,-0.99918,0.0,0.14604]
[1779116007635,49.25,76381.26,0.0,-0.99919,0.0,0.14529]
[1779116008642,49.25,76380.19,0.0,-0.99919,0.0,0.1451]
[1779116009765,49.25,76380.19,0.0,-0.99919,0.0,0.1451]
[1779116009872,49.25,76379.46,0.0,-0.99919,0.0,0.14497]
[1779116010656,49.25,76372.02,0.0,-0.9992,0.0,0.14364]
[1779116011663,49.25,76366.47,0.0,-0.99921,0.0,0.14234]
[1779116012670,49.25,76363.36,0.0,-0.99921,0.0,0.14179]
[1779116014684,49.25,76361.94,0.0,-0.99921,0.0,0.14154]
[1779116015691,49.25,76358.49,0.0,-0.99922,0.0,0.14093]
[1779116015809,49.25,76358.49,0.0,-0.99922,0.0,0.14093]
[1779116016614,49.25,76358.49,0.0,-0.99922,0.0,0.14093]
[1779116016698,49.25,76359.9,0.0,-0.99921,0.0,0.14118]
[1779116017705,49.25,76363.55,0.0,-0.99921,0.0,0.14182]
[1779116018712,49.25,76365.84,0.0,-0.99921,0.0,0.14222]
[1779116019719,49.25,76370.35,0.0,-0.9992,0.0,0.14302]
[1779116020726,49.25,76373.58,0.0,-0.9992,0.0,0.14359]
[1779116021733,49.25,76370.37,0.0,-0.9992,0.0,0.14303]
[1779116022237,49.25,76370.37,0.0,-0.9992,0.0,0.14303]
[1779116022740,49.25,76360.77,0.0,-0.99921,0.0,0.14133]
[1779116023747,49.25,76355.3,0.0,-0.99922,0.0,0.14038]
[1779116024754,49.25,76352.08,0.0,-0.99922,0.0,0.13982]
[1779116025761,49.25,76348.05,0.0,-0.99923,0.0,0.13912]
[1779116026768,49.25,76346.36,0.0,-0.99923,0.0,0.13883]
[1779116027796,49.25,76346.36,0.0,-0.99923,0.0,0.13883]
[1779116027775,49.25,76350.04,0.0,-0.99922,0.0,0.13946]
[1779116028785,49.25,76357.02,0.0,-0.99922,0.0,0.14068]
[1779116029792,49.25,76359.85,0.0,-0.99921,0.0,0.14117]
[1779116030800,49.25,76360.2,0.0,-0.99921,0.0,0.14123]
[1779116031807,49.25,76357.66,0.0,-0.99922,0.0,0.14079]
[1779116034828,49.25,76359.54,0.0,-0.99921,0.0,0.14112]
[1779116036781,49.25,76358.53,0.0,-0.99922,0.0,0.14094]
[1779116040146,49.25,76358.77,0.0,-0.99921,0.0,0.14098]
[1779116041445,49.25,76359.47,0.0,-0.99921,0.0,0.14111]
[1779116041549,49.25,76369.65,0.0,-0.9992,0.0,0.1429]
[1779116041877,49.25,76354.73,0.0,-0.99922,0.0,0.14028]
[1779116043808,49.25,76354.73,0.0,-0.99922,0.0,0.14028]
[1779116042884,49.25,76350.02,0.0,-0.99922,0.0,0.13946]
[1779116043891,49.25,76344.37,0.0,-0.99923,0.0,0.13849]
[1779116044898,49.25,76342.51,0.0,-0.99923,0.0,0.13817]
[1779116046912,49.25,76346.92,0.0,-0.99923,0.0,0.13892]
[1779116048290,49.25,76355.1,0.0,-0.99922,0.0,0.14034]
[1779116048926,49.25,76355.41,0.0,-0.99922,0.0,0.1404]
[1779116051807,49.25,76355.98,0.0,-0.99922,0.0,0.1405]
[1779116050940,49.25,76358.89,0.0,-0.99921,0.0,0.141]
[1779116051919,49.25,76358.89,0.0,-0.99921,0.0,0.141]
[1779116051947,49.25,76359.27,0.0,-0.99921,0.0,0.14107]
[1779116053632,49.25,76359.27,0.0,-0.99921,0.0,0.14107]
[1779116053688,49.25,76364.67,0.0,-0.99921,0.0,0.14202]
[1779116053961,49.25,76368.0,0.0,-0.99921,0.0,0.14261]
[1779116054968,49.25,76370.34,0.0,-0.9992,0.0,0.14302]
[1779116057989,49.25,76371.16,0.0,-0.9992,0.0,0.14317]
[1779116059462,49.25,76373.59,0.0,-0.9992,0.0,0.1436]
[1779116065038,49.25,76371.5,0.0,-0.9992,0.0,0.14323]
[1779116067052,49.25,76373.4,0.0,-0.9992,0.0,0.14356]
[1779116070073,49.25,76371.51,0.0,-0.9992,0.0,0.14323]
[1779116072087,49.25,76372.52,0.0,-0.9992,0.0,0.14308]
[1779116077122,49.25,76372.64,0.0,-0.9992,0.0,0.14311]
[1779116078988,49.25,76372.26,0.0,-0.9992,0.0,0.14304]
[1779116079310,49.25,76372.26,0.0,-0.9992,0.0,0.14304]
[1779116079329,49.25,76358.0,0.0,-0.99922,0.0,0.14053]
[1779116080144,49.25,76346.21,0.0,-0.99923,0.0,0.13849]
[1779116081151,49.25,76344.61,0.0,-0.99923,0.0,0.13821]
[1779116083165,49.25,76345.96,0.0,-0.99923,0.0,0.13845]
[1779116085179,49.25,76343.74,0.0,-0.99923,0.0,0.13806]
[1779116086186,49.25,76341.03,0.0,-0.99924,0.0,0.1376]
[1779116088849,49.25,76340.92,0.0,-0.99924,0.0,0.13758]
[1779116088200,49.25,76339.92,0.0,-0.99924,0.0,0.13741]
[1779116089235,49.25,76339.92,0.0,-0.99924,0.0,0.13741]
[1779116089329,49.25,76328.73,0.0,-0.99925,0.0,0.13551]
[1779116090214,49.25,76311.92,0.0,-0.99926,0.0,0.1327]
[1779116091221,49.25,76312.78,0.0,-0.99926,0.0,0.13284]
[1779116092264,49.25,76312.78,0.0,-0.99926,0.0,0.13284]
[1779116092410,49.25,76312.78,0.0,-0.99926,0.0,0.13284]
[1779116092422,49.25,76317.44,0.0,-0.99926,0.0,0.13361]
[1779116093240,49.25,76323.13,0.0,-0.99925,0.0,0.13457]
[1779116094591,49.25,76323.13,0.0,-0.99925,0.0,0.13457]
[1779116094623,49.25,76320.52,0.0,-0.99926,0.0,0.13413]
[1779116095254,49.25,76317.19,0.0,-0.99926,0.0,0.13357]
[1779116097613,49.25,76317.05,0.0,-0.99926,0.0,0.13355]
[1779116099248,49.25,76317.27,0.0,-0.99926,0.0,0.13359]
[1779116099282,49.25,76317.27,0.0,-0.99926,0.0,0.13359]
[1779116099360,49.25,76310.0,0.0,-0.99927,0.0,0.13238]
[1779116100290,49.25,76304.39,0.0,-0.99927,0.0,0.13145]
[1779116101801,49.25,76303.63,0.0,-0.99927,0.0,0.13133]
[1779116102304,49.25,76305.19,0.0,-0.99927,0.0,0.13159]
[1779116103311,49.25,76307.64,0.0,-0.99927,0.0,0.13199]
[1779116104320,49.25,76311.38,0.0,-0.99926,0.0,0.13261]
[1779116105325,49.25,76316.06,0.0,-0.99926,0.0,0.13338]
[1779116106332,49.25,76314.86,0.0,-0.99926,0.0,0.13318]
[1779116107339,49.25,76307.93,0.0,-0.99927,0.0,0.13204]
[1779116110362,49.25,76309.43,0.0,-0.99927,0.0,0.13228]
[1779116112376,49.25,76308.42,0.0,-0.99927,0.0,0.13212]
[1779116115400,49.25,76311.48,0.0,-0.99926,0.0,0.13262]
[1779116117414,49.25,76313.0,0.0,-0.99926,0.0,0.13288]
[1779116119428,49.25,76317.16,0.0,-0.99926,0.0,0.13357]
[1779116120367,49.25,76317.16,0.0,-0.99926,0.0,0.13357]
[1779116120435,49.25,76320.99,0.0,-0.99926,0.0,0.13421]
[1779116120970,49.25,76320.99,0.0,-0.99926,0.0,0.13421]
[1779116121442,49.25,76329.18,0.0,-0.99925,0.0,0.13558]
[1779116122449,49.25,76338.37,0.0,-0.99924,0.0,0.13715]
[1779116123457,49.25,76341.86,0.0,-0.99923,0.0,0.13774]
[1779116125471,49.25,76340.14,0.0,-0.99924,0.0,0.13745]
[1779116128492,49.25,76341.1,0.0,-0.99923,0.0,0.13761]
[1779116129499,49.25,76340.29,0.0,-0.99924,0.0,0.13747]
[1779116130506,49.25,76341.92,0.0,-0.99923,0.0,0.13775]
[1779116132520,49.25,76343.14,0.0,-0.99923,0.0,0.13765]
[1779116133527,49.25,76342.0,0.0,-0.99924,0.0,0.13745]
[1779116134951,49.25,76342.0,0.0,-0.99924,0.0,0.13745]
[1779116134534,49.25,76339.84,0.0,-0.99924,0.0,0.13709]
[1779116135875,49.25,76339.84,0.0,-0.99924,0.0,0.13709]
[1779116135878,49.25,76324.82,0.0,-0.99925,0.0,0.13454]
[1779116136548,49.25,76330.37,0.0,-0.99925,0.0,0.13548]
[1779116137555,49.25,76339.06,0.0,-0.99924,0.0,0.13695]
[1779116138562,49.25,76345.23,0.0,-0.99923,0.0,0.13801]
[1779116139569,49.25,76350.96,0.0,-0.99923,0.0,0.13899]
[1779116140576,49.25,76353.56,0.0,-0.99922,0.0,0.13944]
[1779116141583,49.25,76355.64,0.0,-0.99922,0.0,0.13981]
[1779116143597,49.25,76354.25,0.0,-0.99922,0.0,0.13956]
[1779116146618,49.25,76355.03,0.0,-0.99922,0.0,0.1397]
[1779116149639,49.25,76354.2,0.0,-0.99922,0.0,0.13956]
[1779116151653,49.25,76355.47,0.0,-0.99922,0.0,0.13978]
[1779116152660,49.25,76361.21,0.0,-0.99922,0.0,0.14078]
[1779116153667,49.25,76362.36,0.0,-0.99921,0.0,0.14098]
[1779116154674,49.25,76359.09,0.0,-0.99922,0.0,0.14041]
[1779116156688,49.25,76359.89,0.0,-0.99922,0.0,0.14054]
[1779116157695,49.25,76361.61,0.0,-0.99922,0.0,0.14085]
[1779116159709,49.25,76362.93,0.0,-0.99921,0.0,0.14108]
[1779116160716,49.25,76367.06,0.0,-0.99921,0.0,0.1418]
[1779116161723,49.25,76360.71,0.0,-0.99922,0.0,0.14069]
[1779116162730,49.25,76357.54,0.0,-0.99922,0.0,0.14014]
[1779116164744,49.25,76356.52,0.0,-0.99922,0.0,0.13996]
[1779116167765,49.25,76359.91,0.0,-0.99922,0.0,0.14055]
[1779116168772,49.25,76367.87,0.0,-0.99921,0.0,0.14194]
[1779116169784,49.25,76370.35,0.0,-0.99921,0.0,0.14238]
[1779116170791,49.25,76374.04,0.0,-0.9992,0.0,0.14303]
[1779116172805,49.25,76365.51,0.0,-0.99921,0.0,0.14153]
[1779116173812,49.25,76364.12,0.0,-0.99921,0.0,0.14128]
[1779116174819,49.25,76363.24,0.0,-0.99921,0.0,0.14113]
[1779116175826,49.25,76362.35,0.0,-0.99921,0.0,0.14097]
[1779116178848,49.25,76360.84,0.0,-0.99922,0.0,0.14071]
[1779116180862,49.25,76359.49,0.0,-0.99922,0.0,0.14048]
[1779116181869,49.25,76361.16,0.0,-0.99922,0.0,0.14077]
[1779116183883,49.25,76363.2,0.0,-0.99921,0.0,0.14112]
[1779116184890,49.25,76365.22,0.0,-0.99921,0.0,0.14148]
[1779116186904,49.25,76371.27,0.0,-0.99921,0.0,0.14254]
[1779116187911,49.25,76376.67,0.0,-0.9992,0.0,0.1435]
[1779116189925,49.25,76376.24,0.0,-0.9992,0.0,0.14342]
[1779116191939,49.25,76381.02,0.0,-0.9992,0.0,0.14395]
[1779116192947,49.25,76384.91,0.0,-0.99919,0.0,0.14465]
[1779116194961,49.25,76390.07,0.0,-0.99919,0.0,0.14557]
[1779116195971,49.25,76393.61,0.0,-0.99918,0.0,0.14621]
[1779116197987,49.25,76395.68,0.0,-0.99918,0.0,0.14659]
[1779116198993,49.25,76399.13,0.0,-0.99918,0.0,0.14721]
[1779116202014,49.25,76404.44,0.0,-0.99917,0.0,0.14818]
[1779116203709,49.25,76404.44,0.0,-0.99917,0.0,0.14818]
[1779116203801,49.25,76407.8,0.0,-0.99917,0.0,0.1488]
[1779116204375,49.25,76407.8,0.0,-0.99917,0.0,0.1488]
[1779116204431,49.25,76409.65,0.0,-0.99917,0.0,0.14914]
[1779116205037,49.25,76412.66,0.0,-0.99916,0.0,0.14969]
[1779116206044,49.25,76410.86,0.0,-0.99916,0.0,0.14936]
[1779116207051,49.25,76413.75,0.0,-0.99916,0.0,0.14989]
[1779116208325,49.25,76403.94,0.0,-0.99917,0.0,0.14809]
[1779116209065,49.25,76400.17,0.0,-0.99918,0.0,0.1474]
[1779116210072,49.25,76398.21,0.0,-0.99918,0.0,0.14704]
[1779116212086,49.25,76395.19,0.0,-0.99918,0.0,0.1465]
[1779116213093,49.25,76393.86,0.0,-0.99918,0.0,0.14626]
[1779116216114,49.25,76392.59,0.0,-0.99918,0.0,0.14603]
[1779116219135,49.25,76393.52,0.0,-0.99918,0.0,0.14619]
[1779116221149,49.25,76391.95,0.0,-0.99918,0.0,0.14591]
[1779116222992,49.25,76388.45,0.0,-0.99919,0.0,0.14528]
[1779116223165,49.25,76389.74,0.0,-0.99919,0.0,0.14551]
[1779116224175,49.25,76390.74,0.0,-0.99919,0.0,0.14569]
[1779116225182,49.25,76389.65,0.0,-0.99919,0.0,0.1455]
[1779116226189,49.25,76388.01,0.0,-0.99919,0.0,0.1452]
[1779116227196,49.25,76388.92,0.0,-0.99919,0.0,0.14537]
[1779116229210,49.25,76394.4,0.0,-0.99918,0.0,0.14635]
[1779116231224,49.25,76392.98,0.0,-0.99918,0.0,0.1461]
[1779116232231,49.25,76395.49,0.0,-0.99918,0.0,0.14655]
[1779116234245,49.25,76399.56,0.0,-0.99918,0.0,0.14729]
[1779116235252,49.25,76400.91,0.0,-0.99918,0.0,0.14754]
[1779116237266,49.25,76398.32,0.0,-0.99918,0.0,0.14706]
[1779116238585,49.25,76393.69,0.0,-0.99918,0.0,0.14623]
[1779116239280,49.25,76391.61,0.0,-0.99919,0.0,0.14585]
[1779116240287,49.25,76384.03,0.0,-0.99919,0.0,0.14449]
[1779116241294,49.25,76379.25,0.0,-0.9992,0.0,0.14364]
[1779116242301,49.25,76382.89,0.0,-0.99919,0.0,0.14428]
[1779116243308,49.25,76384.73,0.0,-0.99919,0.0,0.14461]
[1779116246329,49.25,76381.49,0.0,-0.9992,0.0,0.14404]
[1779116247336,49.25,76380.09,0.0,-0.9992,0.0,0.14379]
[1779116249350,49.25,76381.19,0.0,-0.9992,0.0,0.14398]
[1779116250357,49.25,76380.27,0.0,-0.9992,0.0,0.14382]
[1779116251364,49.25,76384.32,0.0,-0.99919,0.0,0.14422]
[1779116255393,49.25,76382.21,0.0,-0.9992,0.0,0.14384]
[1779116256399,49.25,76380.29,0.0,-0.9992,0.0,0.1435]
[1779116259423,49.25,76381.56,0.0,-0.9992,0.0,0.14372]
[1779116263452,49.25,76386.18,0.0,-0.99919,0.0,0.14455]
[1779116264459,49.25,76387.34,0.0,-0.99919,0.0,0.14476]
[1779116266473,49.25,76386.13,0.0,-0.99919,0.0,0.14454]
[1779116267480,49.25,76384.26,0.0,-0.9992,0.0,0.14421]
[1779116269494,49.25,76382.0,0.0,-0.9992,0.0,0.1438]
[1779116272515,49.25,76380.75,0.0,-0.9992,0.0,0.14358]
[1779116274529,49.25,76382.73,0.0,-0.9992,0.0,0.14393]
[1779116277550,49.25,76385.41,0.0,-0.99919,0.0,0.14441]
[1779116278557,49.25,76386.29,0.0,-0.99919,0.0,0.14457]
[1779116279564,49.25,76388.67,0.0,-0.99919,0.0,0.145]
[1779116280571,49.25,76389.98,0.0,-0.99919,0.0,0.14523]
[1779116281578,49.25,76389.07,0.0,-0.99919,0.0,0.14507]
[1779116282588,49.25,76394.11,0.0,-0.99918,0.0,0.14597]
[1779116284599,49.25,76395.35,0.0,-0.99918,0.0,0.1462]
[1779116285606,49.25,76397.41,0.0,-0.99918,0.0,0.14657]
[1779116286613,49.25,76398.39,0.0,-0.99918,0.0,0.14675]
[1779116287621,49.25,76399.77,0.0,-0.99918,0.0,0.147]
[1779116289634,49.25,76396.92,0.0,-0.99918,0.0,0.14648]
[1779116290641,49.25,76398.67,0.0,-0.99918,0.0,0.1468]
[1779116291648,49.25,76394.67,0.0,-0.99918,0.0,0.14608]
[1779116292655,49.25,76392.9,0.0,-0.99919,0.0,0.14576]
[1779116296683,49.25,76372.71,0.0,-0.99921,0.0,0.14216]
[1779116297691,49.25,76369.55,0.0,-0.99921,0.0,0.1416]
[1779116298707,49.25,76370.73,0.0,-0.99921,0.0,0.14181]
[1779116300718,49.25,76366.37,0.0,-0.99921,0.0,0.14104]
[1779116301725,49.25,76345.32,0.0,-0.99924,0.0,0.1374]
[1779116302732,49.25,76335.64,0.0,-0.99925,0.0,0.13575]
[1779116303739,49.25,76333.36,0.0,-0.99925,0.0,0.13537]
[1779116306014,49.25,76332.75,0.0,-0.99925,0.0,0.13527]
[1779116306064,49.25,76329.6,0.0,-0.99925,0.0,0.13474]
[1779116306418,49.25,76329.6,0.0,-0.99925,0.0,0.13474]
[1779116306588,49.25,76329.6,0.0,-0.99925,0.0,0.13474]
[1779116307014,49.25,76329.6,0.0,-0.99925,0.0,0.13474]
[1779116307102,49.25,76314.44,0.0,-0.99927,0.0,0.13221]
[1779116307770,49.25,76305.03,0.0,-0.99928,0.0,0.13066]
[1779116308777,49.25,76300.98,0.0,-0.99928,0.0,0.13]
[1779116309784,49.25,76298.92,0.0,-0.99928,0.0,0.12967]
[1779116310524,49.25,76298.92,0.0,-0.99928,0.0,0.12967]
[1779116310791,49.25,76296.72,0.0,-0.99928,0.0,0.12931]
[1779116313045,49.25,76296.4,0.0,-0.99929,0.0,0.12896]
[1779116313813,49.25,76292.47,0.0,-0.99929,0.0,0.12833]
[1779116314366,49.25,76292.47,0.0,-0.99929,0.0,0.12833]
[1779116314820,49.25,76288.97,0.0,-0.99929,0.0,0.12777]
[1779116315827,49.25,76284.68,0.0,-0.9993,0.0,0.12708]
[1779116316566,49.25,76284.68,0.0,-0.9993,0.0,0.12708]
[1779116316834,49.25,76285.48,0.0,-0.9993,0.0,0.12721]
[1779116319855,49.25,76284.33,0.0,-0.9993,0.0,0.12702]
[1779116320862,49.25,76285.1,0.0,-0.9993,0.0,0.12715]
[1779116322780,49.25,76285.2,0.0,-0.9993,0.0,0.12716]
[1779116322876,49.25,76291.79,0.0,-0.99929,0.0,0.12822]
[1779116323883,49.25,76297.78,0.0,-0.99928,0.0,0.12918]
[1779116324383,49.25,76297.78,0.0,-0.99928,0.0,0.12918]
[1779116324890,49.25,76286.14,0.0,-0.9993,0.0,0.12731]
[1779116325897,49.25,76284.46,0.0,-0.9993,0.0,0.12704]
[1779116326904,49.25,76283.58,0.0,-0.9993,0.0,0.1269]
[1779116329925,49.25,76284.38,0.0,-0.9993,0.0,0.12703]
[1779116330932,49.25,76283.67,0.0,-0.9993,0.0,0.12692]
[1779116332946,49.25,76282.15,0.0,-0.9993,0.0,0.12668]
[1779116335967,49.25,76283.15,0.0,-0.9993,0.0,0.12684]
[1779116337089,49.25,76283.15,0.0,-0.9993,0.0,0.12684]
[1779116336974,49.25,76284.2,0.0,-0.9993,0.0,0.127]
[1779116338026,49.25,76284.2,0.0,-0.9993,0.0,0.127]
[1779116338093,49.25,76284.2,0.0,-0.9993,0.0,0.127]
[1779116338151,49.25,76284.31,0.0,-0.9993,0.0,0.12702]
[1779116341002,49.25,76285.62,0.0,-0.9993,0.0,0.12723]
[1779116342383,49.25,76286.37,0.0,-0.9993,0.0,0.12735]
[1779116343124,49.25,76286.37,0.0,-0.9993,0.0,0.12735]
[1779116343016,49.25,76292.27,0.0,-0.99929,0.0,0.1283]
[1779116344023,49.25,76294.36,0.0,-0.99929,0.0,0.12863]
[1779116346037,49.25,76296.63,0.0,-0.99929,0.0,0.129]
[1779116350065,49.25,76297.42,0.0,-0.99928,0.0,0.12913]
[1779116351072,49.25,76294.44,0.0,-0.99929,0.0,0.12865]
[1779116352079,49.25,76292.59,0.0,-0.99929,0.0,0.12835]
[1779116355137,49.25,76293.26,0.0,-0.99929,0.0,0.12845]
[1779116355142,49.25,76292.5,0.0,-0.99929,0.0,0.12833]
[1779116357114,49.25,76289.66,0.0,-0.99929,0.0,0.12788]
[1779116358546,49.25,76289.68,0.0,-0.99929,0.0,0.12788]
[1779116358772,49.25,76289.68,0.0,-0.99929,0.0,0.12788]
[1779116359128,49.25,76294.86,0.0,-0.99929,0.0,0.12871]
[1779116360153,49.25,76300.9,0.0,-0.99928,0.0,0.12969]
[1779116361163,49.25,76312.72,0.0,-0.99927,0.0,0.13162]
[1779116362170,49.25,76324.56,0.0,-0.99926,0.0,0.13359]
[1779116363071,49.25,76324.56,0.0,-0.99926,0.0,0.13359]
[1779116363148,49.25,76324.56,0.0,-0.99926,0.0,0.13359]
[1779116363177,49.25,76335.78,0.0,-0.99925,0.0,0.13547]
[1779116364184,49.25,76337.65,0.0,-0.99925,0.0,0.13579]
[1779116365191,49.25,76338.5,0.0,-0.99924,0.0,0.13593]
[1779116366215,49.25,76343.4,0.0,-0.99924,0.0,0.13676]
[1779116367206,49.25,76347.42,0.0,-0.99924,0.0,0.13745]
[1779116369220,49.25,76346.87,0.0,-0.99924,0.0,0.13735]
[1779116370227,49.25,76348.26,0.0,-0.99923,0.0,0.13759]
[1779116372690,49.25,76347.11,0.0,-0.99924,0.0,0.13708]
[1779116373851,49.25,76348.26,0.0,-0.99924,0.0,0.13728]
[1779116379290,49.25,76348.81,0.0,-0.99924,0.0,0.13737]
[1779116381307,49.25,76346.25,0.0,-0.99924,0.0,0.13694]
[1779116382314,49.25,76344.06,0.0,-0.99924,0.0,0.13656]
[1779116384328,49.25,76341.63,0.0,-0.99924,0.0,0.13615]
[1779116385335,49.25,76343.04,0.0,-0.99924,0.0,0.13639]
[1779116387349,49.25,76345.08,0.0,-0.99924,0.0,0.13674]
[1779116388356,49.25,76349.92,0.0,-0.99923,0.0,0.13756]
[1779116389363,49.25,76348.86,0.0,-0.99924,0.0,0.13738]
[1779116391377,49.25,76351.19,0.0,-0.99923,0.0,0.13778]
[1779116396412,49.25,76351.37,0.0,-0.99923,0.0,0.13781]
[1779116400449,49.25,76355.58,0.0,-0.99923,0.0,0.13854]
[1779116401696,49.25,76355.58,0.0,-0.99923,0.0,0.13854]
[1779116401757,49.25,76346.85,0.0,-0.99924,0.0,0.13704]
[1779116402468,49.25,76330.57,0.0,-0.99925,0.0,0.13429]
[1779116403474,49.25,76333.75,0.0,-0.99925,0.0,0.13482]
[1779116404481,49.25,76338.68,0.0,-0.99925,0.0,0.13565]
[1779116405709,49.25,76338.68,0.0,-0.99925,0.0,0.13565]
[1779116405802,49.25,76330.8,0.0,-0.99925,0.0,0.13432]
[1779116406495,49.25,76324.9,0.0,-0.99926,0.0,0.13334]
[1779116408512,49.25,76321.67,0.0,-0.99926,0.0,0.1328]
[1779116409519,49.25,76313.5,0.0,-0.99927,0.0,0.13145]
[1779116410526,49.25,76311.37,0.0,-0.99927,0.0,0.1311]
[1779116411814,49.25,76311.37,0.0,-0.99927,0.0,0.1311]
[1779116411921,49.25,76311.37,0.0,-0.99927,0.0,0.1311]
[1779116412022,49.25,76304.71,0.0,-0.99928,0.0,0.13001]
[1779116412540,49.25,76302.5,0.0,-0.99928,0.0,0.12965]
[1779116413548,49.25,76301.51,0.0,-0.99928,0.0,0.12949]
[1779116414554,49.25,76304.22,0.0,-0.99928,0.0,0.12993]
[1779116417575,49.25,76307.41,0.0,-0.99928,0.0,0.13045]
[1779116418582,49.25,76309.68,0.0,-0.99927,0.0,0.13083]
[1779116419742,49.25,76313.18,0.0,-0.99927,0.0,0.1314]
[1779116420354,49.25,76313.18,0.0,-0.99927,0.0,0.1314]
[1779116420705,49.25,76313.18,0.0,-0.99927,0.0,0.1314]
[1779116420751,49.25,76319.91,0.0,-0.99926,0.0,0.13251]
[1779116421603,49.25,76323.24,0.0,-0.99926,0.0,0.13306]
[1779116422610,49.25,76325.27,0.0,-0.99926,0.0,0.1334]
[1779116423617,49.25,76327.74,0.0,-0.99926,0.0,0.13381]
[1779116424807,49.25,76327.74,0.0,-0.99926,0.0,0.13381]
[1779116424859,49.25,76325.85,0.0,-0.99926,0.0,0.1335]
[1779116425745,49.25,76325.85,0.0,-0.99926,0.0,0.1335]
[1779116425807,49.25,76326.75,0.0,-0.99926,0.0,0.13365]
[1779116426640,49.25,76330.57,0.0,-0.99925,0.0,0.13429]
[1779116427647,49.25,76337.36,0.0,-0.99925,0.0,0.13543]
[1779116428654,49.25,76340.16,0.0,-0.99924,0.0,0.1359]
[1779116429661,49.25,76342.56,0.0,-0.99924,0.0,0.13631]
[1779116431675,49.25,76335.27,0.0,-0.99925,0.0,0.13477]
[1779116432682,49.25,76332.53,0.0,-0.99925,0.0,0.13431]
[1779116433690,49.25,76336.15,0.0,-0.99925,0.0,0.13492]
[1779116434696,49.25,76342.31,0.0,-0.99924,0.0,0.13596]
[1779116435703,49.25,76347.38,0.0,-0.99924,0.0,0.13682]
[1779116436710,49.25,76351.55,0.0,-0.99923,0.0,0.13753]
[1779116437717,49.25,76355.22,0.0,-0.99923,0.0,0.13816]
[1779116438724,49.25,76365.04,0.0,-0.99922,0.0,0.13986]
[1779116439733,49.25,76360.68,0.0,-0.99923,0.0,0.1391]
[1779116440738,49.25,76359.53,0.0,-0.99923,0.0,0.1389]
[1779116442752,49.25,76362.89,0.0,-0.99922,0.0,0.13949]
[1779116443759,49.25,76365.79,0.0,-0.99922,0.0,0.13999]
[1779116444676,49.25,76365.79,0.0,-0.99922,0.0,0.13999]
[1779116445101,49.25,76365.79,0.0,-0.99922,0.0,0.13999]
[1779116445137,49.25,76370.63,0.0,-0.99921,0.0,0.14083]
[1779116445780,49.25,76372.58,0.0,-0.99921,0.0,0.14118]
[1779116446787,49.25,76371.38,0.0,-0.99921,0.0,0.14097]
[1779116447869,49.25,76371.38,0.0,-0.99921,0.0,0.14097]
[1779116447949,49.25,76371.38,0.0,-0.99921,0.0,0.14097]
[1779116448804,49.25,76361.18,0.0,-0.99922,0.0,0.13919]
[1779116449811,49.25,76357.49,0.0,-0.99923,0.0,0.13855]
[1779116451825,49.25,76355.68,0.0,-0.99923,0.0,0.13824]
[1779116452834,49.25,76357.56,0.0,-0.99923,0.0,0.13856]
[1779116453839,49.25,76358.45,0.0,-0.99923,0.0,0.13872]
[1779116454846,49.25,76360.06,0.0,-0.99923,0.0,0.139]
[1779116456860,49.25,76361.33,0.0,-0.99922,0.0,0.13922]
[1779116458874,49.25,76367.34,0.0,-0.99922,0.0,0.14026]
[1779116459881,49.25,76363.0,0.0,-0.99922,0.0,0.13951]
[1779116460888,49.25,76367.49,0.0,-0.99922,0.0,0.14029]
[1779116461334,49.25,76367.49,0.0,-0.99922,0.0,0.14029]
[1779116462231,49.25,76367.49,0.0,-0.99922,0.0,0.14029]
[1779116462259,49.25,76377.17,0.0,-0.99921,0.0,0.14198]
[1779116462902,49.25,76386.56,0.0,-0.9992,0.0,0.14365]
[1779116463909,49.25,76392.17,0.0,-0.99919,0.0,0.14465]
[1779116465931,49.25,76376.77,0.0,-0.99921,0.0,0.14191]
[1779116466415,49.25,76376.77,0.0,-0.99921,0.0,0.14191]
[1779116466589,49.25,76376.77,0.0,-0.99921,0.0,0.14191]
[1779116466938,49.25,76330.4,0.0,-0.99926,0.0,0.13395]
[1779116467539,49.25,76330.4,0.0,-0.99926,0.0,0.13395]
[1779116467956,49.25,76311.64,0.0,-0.99927,0.0,0.13085]
[1779116468606,49.25,76311.64,0.0,-0.99927,0.0,0.13085]
[1779116468962,49.25,76288.84,0.0,-0.9993,0.0,0.12716]
[1779116469751,49.25,76288.84,0.0,-0.9993,0.0,0.12716]
[1779116469969,49.25,76288.44,0.0,-0.9993,0.0,0.1271]
[1779116470977,49.25,76277.3,0.0,-0.99931,0.0,0.12533]
[1779116471816,49.25,76277.3,0.0,-0.99931,0.0,0.12533]
[1779116471983,49.25,76249.67,0.0,-0.99933,0.0,0.12104]
[1779116472994,49.25,76242.23,0.0,-0.99934,0.0,0.11991]
[1779116474001,49.25,76227.53,0.0,-0.99935,0.0,0.1177]
[1779116475012,49.25,76221.69,0.0,-0.99936,0.0,0.11683]
[1779116476019,49.25,76247.5,0.0,-0.99933,0.0,0.12071]
[1779116477027,49.25,76256.45,0.0,-0.99933,0.0,0.12208]
[1779116477790,49.25,76256.45,0.0,-0.99933,0.0,0.12208]
[1779116478333,49.25,76256.45,0.0,-0.99933,0.0,0.12208]
[1779116478033,49.25,76250.41,0.0,-0.99933,0.0,0.12115]
[1779116479055,49.25,76256.34,0.0,-0.99933,0.0,0.12206]
[1779116480047,49.25,76268.56,0.0,-0.99932,0.0,0.12396]
[1779116481054,49.25,76274.35,0.0,-0.99931,0.0,0.12486]
[1779116482062,49.25,76283.15,0.0,-0.9993,0.0,0.12625]
[1779116483220,49.25,76283.15,0.0,-0.9993,0.0,0.12625]
[1779116483275,49.25,76276.96,0.0,-0.99931,0.0,0.12527]
[1779116484075,49.25,76270.77,0.0,-0.99931,0.0,0.1243]
[1779116485083,49.25,76259.15,0.0,-0.99932,0.0,0.1225]
[1779116486094,49.25,76235.81,0.0,-0.99935,0.0,0.11894]
[1779116487097,49.25,76230.51,0.0,-0.99935,0.0,0.11814]
[1779116489111,49.25,76233.86,0.0,-0.99935,0.0,0.11865]
[1779116491125,49.25,76239.47,0.0,-0.99934,0.0,0.11921]
[1779116492137,49.25,76248.89,0.0,-0.99933,0.0,0.12064]
[1779116493144,49.25,76261.13,0.0,-0.99932,0.0,0.12252]
[1779116494151,49.25,76264.67,0.0,-0.99932,0.0,0.12307]
[1779116495158,49.25,76267.03,0.0,-0.99932,0.0,0.12343]
[1779116496165,49.25,76270.46,0.0,-0.99932,0.0,0.12397]
[1779116497172,49.25,76275.14,0.0,-0.99931,0.0,0.1247]
[1779116498179,49.25,76277.43,0.0,-0.99931,0.0,0.12506]
[1779116500196,49.25,76270.29,0.0,-0.99932,0.0,0.12394]
[1779116500617,49.25,76270.29,0.0,-0.99932,0.0,0.12394]
[1779116501200,49.25,76227.26,0.0,-0.99935,0.0,0.11739]
[1779116502214,49.25,76218.47,0.0,-0.99936,0.0,0.11609]
[1779116503221,49.25,76220.64,0.0,-0.99936,0.0,0.11641]
[1779116504246,49.25,76220.64,0.0,-0.99936,0.0,0.11641]
[1779116505235,49.25,76230.44,0.0,-0.99935,0.0,0.11786]
[1779116506314,49.25,76230.44,0.0,-0.99935,0.0,0.11786]
[1779116506356,49.25,76240.05,0.0,-0.99934,0.0,0.1193]
[1779116506430,49.25,76240.05,0.0,-0.99934,0.0,0.1193]
[1779116507249,49.25,76240.96,0.0,-0.99934,0.0,0.11944]
[1779116511053,49.25,76242.76,0.0,-0.99934,0.0,0.11971]
[1779116514955,49.25,76244.02,0.0,-0.99934,0.0,0.1199]
[1779116515305,49.25,76256.3,0.0,-0.99933,0.0,0.12177]
[1779116516312,49.25,76260.76,0.0,-0.99932,0.0,0.12246]
[1779116518327,49.25,76254.35,0.0,-0.99933,0.0,0.12148]
[1779116519336,49.25,76246.07,0.0,-0.99934,0.0,0.12021]
[1779116520328,49.25,76246.07,0.0,-0.99934,0.0,0.12021]
[1779116520343,49.25,76240.8,0.0,-0.99934,0.0,0.11941]
[1779116520418,49.25,76240.8,0.0,-0.99934,0.0,0.11941]
[1779116520570,49.25,76240.8,0.0,-0.99934,0.0,0.11941]
[1779116521350,49.25,76235.39,0.0,-0.99935,0.0,0.1186]
[1779116523364,49.25,76230.27,0.0,-0.99935,0.0,0.11783]
[1779116524381,49.25,76222.93,0.0,-0.99936,0.0,0.11674]
[1779116526396,49.25,76219.29,0.0,-0.99936,0.0,0.11621]
[1779116528819,49.25,76217.31,0.0,-0.99936,0.0,0.11591]
[1779116528947,49.25,76214.27,0.0,-0.99937,0.0,0.11547]
[1779116529611,49.25,76202.46,0.0,-0.99938,0.0,0.11375]
[1779116530436,49.25,76197.32,0.0,-0.99938,0.0,0.11301]
[1779116532244,49.25,76197.32,0.0,-0.99938,0.0,0.11301]
[1779116532328,49.25,76196.04,0.0,-0.99938,0.0,0.11283]
[1779116533456,49.25,76209.92,0.0,-0.99937,0.0,0.11483]
[1779116534463,49.25,76216.65,0.0,-0.99936,0.0,0.11582]
[1779116535470,49.25,76219.12,0.0,-0.99936,0.0,0.11618]
[1779116537400,49.25,76219.12,0.0,-0.99936,0.0,0.11618]
[1779116537464,49.25,76219.94,0.0,-0.99936,0.0,0.1163]
[1779116537561,49.25,76219.94,0.0,-0.99936,0.0,0.1163]
[1779116538311,49.25,76219.94,0.0,-0.99936,0.0,0.1163]
[1779116538384,49.25,76221.98,0.0,-0.99936,0.0,0.1166]
[1779116538578,49.25,76221.98,0.0,-0.99936,0.0,0.1166]
[1779116538817,49.25,76221.98,0.0,-0.99936,0.0,0.1166]
[1779116538918,49.25,76216.09,0.0,-0.99936,0.0,0.11574]
[1779116539498,49.25,76213.63,0.0,-0.99937,0.0,0.11537]
[1779116541291,49.25,76213.63,0.0,-0.99937,0.0,0.11537]
[1779116541312,49.25,76213.63,0.0,-0.99937,0.0,0.11537]
[1779116541402,49.25,76213.63,0.0,-0.99937,0.0,0.11537]
[1779116541410,49.25,76217.05,0.0,-0.99936,0.0,0.11588]
[1779116541569,49.25,76217.05,0.0,-0.99936,0.0,0.11588]
[1779116541796,49.25,76217.05,0.0,-0.99936,0.0,0.11588]
[1779116541818,49.25,76217.05,0.0,-0.99936,0.0,0.11588]
[1779116541849,49.25,76217.05,0.0,-0.99936,0.0,0.11588]
[1779116542059,49.25,76217.05,0.0,-0.99936,0.0,0.11588]
[1779116542151,49.25,76221.31,0.0,-0.99936,0.0,0.1165]
[1779116543526,49.25,76233.04,0.0,-0.99935,0.0,0.11825]
[1779116544533,49.25,76241.91,0.0,-0.99934,0.0,0.11958]
[1779116545540,49.25,76242.21,0.0,-0.99934,0.0,0.11963]
[1779116546547,49.25,76233.81,0.0,-0.99935,0.0,0.11836]
[1779116547554,49.25,76220.47,0.0,-0.99936,0.0,0.11638]
[1779116548934,49.25,76220.47,0.0,-0.99936,0.0,0.11638]
[1779116548996,49.25,76193.2,0.0,-0.99938,0.0,0.11242]
[1779116549577,49.25,76178.12,0.0,-0.9994,0.0,0.11028]
[1779116550583,49.25,76160.26,0.0,-0.99941,0.0,0.10779]
[1779116552312,49.25,76160.26,0.0,-0.99941,0.0,0.10779]
[1779116552369,49.25,76162.27,0.0,-0.99941,0.0,0.10782]
[1779116552597,49.25,76159.73,0.0,-0.99941,0.0,0.10747]
[1779116554612,49.25,76155.21,0.0,-0.99942,0.0,0.10685]
[1779116556215,49.25,76155.21,0.0,-0.99942,0.0,0.10685]
[1779116556626,49.25,76139.38,0.0,-0.99943,0.0,0.1047]
[1779116557633,49.25,76134.59,0.0,-0.99943,0.0,0.10406]
[1779116558643,49.25,76143.68,0.0,-0.99943,0.0,0.10528]
[1779116559977,49.25,76143.68,0.0,-0.99943,0.0,0.10528]
[1779116560076,49.25,76143.68,0.0,-0.99943,0.0,0.10528]
[1779116560154,49.25,76149.74,0.0,-0.99942,0.0,0.1061]
[1779116560660,49.25,76160.43,0.0,-0.99941,0.0,0.10756]
[1779116561670,49.25,76159.62,0.0,-0.99941,0.0,0.10745]
[1779116562682,49.25,76182.88,0.0,-0.99939,0.0,0.11069]
[1779116563995,49.25,76182.88,0.0,-0.99939,0.0,0.11069]
[1779116563998,49.25,76211.96,0.0,-0.99937,0.0,0.11486]
[1779116564697,49.25,76220.65,0.0,-0.99936,0.0,0.11613]
[1779116565704,49.25,76220.02,0.0,-0.99936,0.0,0.11604]
[1779116566711,49.25,76215.47,0.0,-0.99937,0.0,0.11537]
[1779116569732,49.25,76219.16,0.0,-0.99936,0.0,0.11592]
[1779116570739,49.25,76221.63,0.0,-0.99936,0.0,0.11628]
[1779116571746,49.25,76224.72,0.0,-0.99936,0.0,0.11674]
[1779116572753,49.25,76235.16,0.0,-0.99935,0.0,0.11829]
[1779116573760,49.25,76239.12,0.0,-0.99935,0.0,0.11888]
[1779116574767,49.25,76244.86,0.0,-0.99934,0.0,0.11975]
[1779116575774,49.25,76239.75,0.0,-0.99934,0.0,0.11898]
[1779116576781,49.25,76235.33,0.0,-0.99935,0.0,0.11832]
[1779116578808,49.25,76224.16,0.0,-0.99936,0.0,0.11665]
[1779116579812,49.25,76213.01,0.0,-0.99937,0.0,0.11501]
[1779116580821,49.25,76198.01,0.0,-0.99938,0.0,0.11284]
[1779116581827,49.25,76183.68,0.0,-0.99939,0.0,0.1108]
[1779116582883,49.25,76183.68,0.0,-0.99939,0.0,0.1108]
[1779116582930,49.25,76173.12,0.0,-0.9994,0.0,0.10932]
[1779116583892,49.25,76164.86,0.0,-0.99941,0.0,0.10817]
[1779116584853,49.25,76156.16,0.0,-0.99942,0.0,0.10698]
[1779116585861,49.25,76158.4,0.0,-0.99941,0.0,0.10728]
[1779116586894,49.25,76158.4,0.0,-0.99941,0.0,0.10728]
[1779116586996,49.25,76169.13,0.0,-0.9994,0.0,0.10877]
[1779116587876,49.25,76173.19,0.0,-0.9994,0.0,0.10933]
[1779116588886,49.25,76173.42,0.0,-0.9994,0.0,0.10936]
[1779116589894,49.25,76166.43,0.0,-0.99941,0.0,0.10839]
[1779116590902,49.25,76168.84,0.0,-0.9994,0.0,0.10872]
[1779116591909,49.25,76180.47,0.0,-0.9994,0.0,0.11035]
[1779116592916,49.25,76174.82,0.0,-0.9994,0.0,0.10956]
[1779116593923,49.25,76165.64,0.0,-0.99941,0.0,0.10828]
[1779116596048,49.25,76164.95,0.0,-0.99941,0.0,0.10819]
[1779116596058,49.25,76164.95,0.0,-0.99941,0.0,0.10819]
[1779116596101,49.25,76164.95,0.0,-0.99941,0.0,0.10819]
[1779116596166,49.25,76164.95,0.0,-0.99941,0.0,0.10819]
[1779116596209,49.25,76164.95,0.0,-0.99941,0.0,0.10819]
[1779116596309,49.25,76164.95,0.0,-0.99941,0.0,0.10819]
[1779116596311,49.25,76167.55,0.0,-0.99941,0.0,0.10855]
[1779116597951,49.25,76161.38,0.0,-0.99941,0.0,0.10769]
[1779116600972,49.25,76171.63,0.0,-0.9994,0.0,0.10911]
[1779116601979,49.25,76177.82,0.0,-0.9994,0.0,0.10998]
[1779116602986,49.25,76194.6,0.0,-0.99938,0.0,0.11235]
[1779116603993,49.25,76203.43,0.0,-0.99938,0.0,0.11362]
[1779116604763,49.25,76203.43,0.0,-0.99938,0.0,0.11362]
[1779116605297,49.25,76203.43,0.0,-0.99938,0.0,0.11362]
[1779116605390,49.25,76192.83,0.0,-0.99939,0.0,0.1121]
[1779116605716,49.25,76192.83,0.0,-0.99939,0.0,0.1121]
[1779116606007,49.25,76189.23,0.0,-0.99939,0.0,0.11159]
[1779116607368,49.25,76193.8,0.0,-0.99938,0.0,0.11224]
[1779116607722,49.25,76193.8,0.0,-0.99938,0.0,0.11224]
[1779116609223,49.25,76192.24,0.0,-0.99939,0.0,0.11202]
[1779116609267,49.25,76192.24,0.0,-0.99939,0.0,0.11202]
[1779116609312,49.25,76192.24,0.0,-0.99939,0.0,0.11202]
[1779116609808,49.25,76191.54,0.0,-0.99939,0.0,0.11192]
[1779116609889,49.25,76191.54,0.0,-0.99939,0.0,0.11192]
[1779116610061,49.25,76191.54,0.0,-0.99939,0.0,0.11192]
[1779116610162,49.25,76192.21,0.0,-0.99939,0.0,0.11201]
[1779116611042,49.25,76185.47,0.0,-0.99939,0.0,0.11079]
[1779116612049,49.25,76178.28,0.0,-0.9994,0.0,0.10978]
[1779116613057,49.25,76171.72,0.0,-0.9994,0.0,0.10887]
[1779116614505,49.25,76171.72,0.0,-0.9994,0.0,0.10887]
[1779116614063,49.25,76171.09,0.0,-0.9994,0.0,0.10878]
[1779116615070,49.25,76162.22,0.0,-0.99941,0.0,0.10755]
[1779116616077,49.25,76155.51,0.0,-0.99942,0.0,0.10664]
[1779116617085,49.25,76162.28,0.0,-0.99941,0.0,0.10756]
[1779116618519,49.25,76164.25,0.0,-0.99941,0.0,0.10783]
[1779116619261,49.25,76164.25,0.0,-0.99941,0.0,0.10783]
[1779116619313,49.25,76164.25,0.0,-0.99941,0.0,0.10783]
[1779116619409,49.25,76161.43,0.0,-0.99941,0.0,0.10745]
[1779116619564,49.25,76161.43,0.0,-0.99941,0.0,0.10745]
[1779116621118,49.25,76153.31,0.0,-0.99942,0.0,0.10634]
[1779116622125,49.25,76153.83,0.0,-0.99942,0.0,0.10641]
[1779116626159,49.25,76137.93,0.0,-0.99943,0.0,0.10426]
[1779116627166,49.25,76136.75,0.0,-0.99943,0.0,0.1041]
[1779116630187,49.25,76141.27,0.0,-0.99943,0.0,0.10471]
[1779116632244,49.25,76134.26,0.0,-0.99943,0.0,0.10377]
[1779116632608,49.25,76134.26,0.0,-0.99943,0.0,0.10377]
[1779116633215,49.25,76107.79,0.0,-0.99945,0.0,0.1003]
[1779116634222,49.25,76111.42,0.0,-0.99945,0.0,0.10077]
[1779116635231,49.25,76113.88,0.0,-0.99945,0.0,0.10109]
[1779116636134,49.25,76113.88,0.0,-0.99945,0.0,0.10109]
[1779116636238,49.25,76104.18,0.0,-0.99946,0.0,0.09983]
[1779116636905,49.25,76104.18,0.0,-0.99946,0.0,0.09983]
[1779116637275,49.25,76094.57,0.0,-0.99946,0.0,0.0986]
[1779116638319,49.25,76080.37,0.0,-0.99947,0.0,0.09681]
[1779116639302,49.25,76083.96,0.0,-0.99947,0.0,0.09726]
[1779116640317,49.25,76092.7,0.0,-0.99947,0.0,0.09837]
[1779116640571,49.25,76092.7,0.0,-0.99947,0.0,0.09837]
[1779116641333,49.25,76093.68,0.0,-0.99946,0.0,0.09849]
[1779116643350,49.25,76087.39,0.0,-0.99947,0.0,0.09769]
[1779116644360,49.25,76096.05,0.0,-0.99946,0.0,0.09879]
[1779116645254,49.25,76096.05,0.0,-0.99946,0.0,0.09879]
[1779116645406,49.25,76107.97,0.0,-0.99945,0.0,0.10032]
[1779116645709,49.25,76107.97,0.0,-0.99945,0.0,0.10032]
[1779116645748,49.25,76107.97,0.0,-0.99945,0.0,0.10032]
[1779116646381,49.25,76112.9,0.0,-0.99945,0.0,0.10096]
[1779116648397,49.25,76119.29,0.0,-0.99945,0.0,0.10179]
[1779116649403,49.25,76126.05,0.0,-0.99944,0.0,0.10268]
[1779116650410,49.25,76140.32,0.0,-0.99943,0.0,0.10458]
[1779116651417,49.25,76145.34,0.0,-0.99943,0.0,0.10526]
[1779116653433,49.25,76141.11,0.0,-0.99943,0.0,0.10469]
[1779116654440,49.25,76138.22,0.0,-0.99943,0.0,0.1043]
[1779116657461,49.25,76141.01,0.0,-0.99943,0.0,0.10467]
[1779116657956,49.25,76141.01,0.0,-0.99943,0.0,0.10467]
[1779116657976,49.25,76141.01,0.0,-0.99943,0.0,0.10467]
[1779116658468,49.25,76140.64,0.0,-0.99943,0.0,0.10462]
[1779116660482,49.25,76150.17,0.0,-0.99942,0.0,0.10591]
[1779116661489,49.25,76161.83,0.0,-0.99941,0.0,0.1075]
[1779116662281,49.25,76161.83,0.0,-0.99941,0.0,0.1075]
[1779116662496,49.25,76173.72,0.0,-0.9994,0.0,0.10915]
[1779116663503,49.25,76191.8,0.0,-0.99939,0.0,0.11169]
[1779116664511,49.25,76203.39,0.0,-0.99938,0.0,0.11335]
[1779116665517,49.25,76208.0,0.0,-0.99937,0.0,0.11402]
[1779116668540,49.25,76202.96,0.0,-0.99938,0.0,0.11329]
[1779116669545,49.25,76200.08,0.0,-0.99938,0.0,0.11288]
[1779116670554,49.25,76186.74,0.0,-0.99939,0.0,0.11097]
[1779116671559,49.25,76177.34,0.0,-0.9994,0.0,0.10939]
[1779116672568,49.25,76182.27,0.0,-0.9994,0.0,0.11008]
[1779116675589,49.25,76185.46,0.0,-0.99939,0.0,0.11053]
[1779116676596,49.25,76197.38,0.0,-0.99938,0.0,0.11222]
[1779116677604,49.25,76197.57,0.0,-0.99938,0.0,0.11225]
[1779116678611,49.25,76200.25,0.0,-0.99938,0.0,0.11263]
[1779116679618,49.25,76197.59,0.0,-0.99938,0.0,0.11225]
[1779116680625,49.25,76190.53,0.0,-0.99939,0.0,0.11125]
[1779116682083,49.25,76190.53,0.0,-0.99939,0.0,0.11125]
[1779116682204,49.25,76190.53,0.0,-0.99939,0.0,0.11125]
[1779116682310,49.25,76190.53,0.0,-0.99939,0.0,0.11125]
[1779116682416,49.25,76190.53,0.0,-0.99939,0.0,0.11125]
[1779116682491,49.25,76190.53,0.0,-0.99939,0.0,0.11125]
[1779116682564,49.25,76190.53,0.0,-0.99939,0.0,0.11125]
[1779116682517,49.25,76196.72,0.0,-0.99938,0.0,0.11213]
[1779116684491,49.25,76196.16,0.0,-0.99939,0.0,0.11205]
[1779116684561,49.25,76196.16,0.0,-0.99939,0.0,0.11205]
[1779116684599,49.25,76196.16,0.0,-0.99939,0.0,0.11205]
[1779116684592,49.25,76193.27,0.0,-0.99939,0.0,0.11164]
[1779116684668,49.25,76193.27,0.0,-0.99939,0.0,0.11164]
[1779116684709,49.25,76193.27,0.0,-0.99939,0.0,0.11164]
[1779116684809,49.25,76193.27,0.0,-0.99939,0.0,0.11164]
[1779116685027,49.25,76190.55,0.0,-0.99939,0.0,0.11125]
[1779116685660,49.25,76194.48,0.0,-0.99939,0.0,0.11181]
[1779116688276,49.25,76195.17,0.0,-0.99939,0.0,0.11191]
[1779116688308,49.25,76195.17,0.0,-0.99939,0.0,0.11191]
[1779116688389,49.25,76195.17,0.0,-0.99939,0.0,0.11191]
[1779116688559,49.25,76195.17,0.0,-0.99939,0.0,0.11191]
[1779116688560,49.25,76191.75,0.0,-0.99939,0.0,0.11142]
[1779116688704,49.25,76191.75,0.0,-0.99939,0.0,0.11142]
[1779116688791,49.25,76191.75,0.0,-0.99939,0.0,0.11142]
[1779116688808,49.25,76191.75,0.0,-0.99939,0.0,0.11142]
[1779116688909,49.25,76186.04,0.0,-0.99939,0.0,0.11061]
[1779116689688,49.25,76183.86,0.0,-0.9994,0.0,0.11031]
[1779116691289,49.25,76183.86,0.0,-0.9994,0.0,0.11031]
[1779116691307,49.25,76183.86,0.0,-0.9994,0.0,0.11031]
[1779116691347,49.25,76183.86,0.0,-0.9994,0.0,0.11031]
[1779116691557,49.25,76183.86,0.0,-0.9994,0.0,0.11031]
[1779116691578,49.25,76182.48,0.0,-0.9994,0.0,0.11011]
[1779116691712,49.25,76185.29,0.0,-0.99939,0.0,0.11051]
[1779116693910,49.25,76185.51,0.0,-0.99939,0.0,0.11054]
[1779116693920,49.25,76185.51,0.0,-0.99939,0.0,0.11054]
[1779116694006,49.25,76185.51,0.0,-0.99939,0.0,0.11054]
[1779116694059,49.25,76185.51,0.0,-0.99939,0.0,0.11054]
[1779116694406,49.25,76185.51,0.0,-0.99939,0.0,0.11054]
[1779116694519,49.25,76185.51,0.0,-0.99939,0.0,0.11054]
[1779116694561,49.25,76185.51,0.0,-0.99939,0.0,0.11054]
[1779116694563,49.25,76186.86,0.0,-0.99939,0.0,0.11073]
[1779116694633,49.25,76186.86,0.0,-0.99939,0.0,0.11073]
[1779116696920,49.25,76189.83,0.0,-0.99939,0.0,0.11115]
[1779116697025,49.25,76189.83,0.0,-0.99939,0.0,0.11115]
[1779116697059,49.25,76189.83,0.0,-0.99939,0.0,0.11115]
[1779116697182,49.25,76189.83,0.0,-0.99939,0.0,0.11115]
[1779116697283,49.25,76188.61,0.0,-0.99939,0.0,0.11098]
[1779116697808,49.25,76188.61,0.0,-0.99939,0.0,0.11098]
[1779116697934,49.25,76188.61,0.0,-0.99939,0.0,0.11098]
[1779116698043,49.25,76188.61,0.0,-0.99939,0.0,0.11098]
[1779116698066,49.25,76188.61,0.0,-0.99939,0.0,0.11098]
[1779116698128,49.25,76188.61,0.0,-0.99939,0.0,0.11098]
[1779116698762,49.25,76175.45,0.0,-0.9994,0.0,0.10913]
[1779116699807,49.25,76175.45,0.0,-0.9994,0.0,0.10913]
[1779116699915,49.25,76175.45,0.0,-0.9994,0.0,0.10913]
[1779116700017,49.25,76174.06,0.0,-0.9994,0.0,0.10894]
[1779116701832,49.25,76173.29,0.0,-0.9994,0.0,0.10883]
[1779116702409,49.25,76173.29,0.0,-0.9994,0.0,0.10883]
[1779116702510,49.25,76168.17,0.0,-0.99941,0.0,0.10812]
[1779116702796,49.25,76170.78,0.0,-0.99941,0.0,0.10848]
[1779116703803,49.25,76180.31,0.0,-0.9994,0.0,0.10981]
[1779116704810,49.25,76177.37,0.0,-0.9994,0.0,0.1094]
[1779116705797,49.25,76177.37,0.0,-0.9994,0.0,0.1094]
[1779116705808,49.25,76177.37,0.0,-0.9994,0.0,0.1094]
[1779116705861,49.25,76177.37,0.0,-0.9994,0.0,0.1094]
[1779116705957,49.25,76177.37,0.0,-0.9994,0.0,0.1094]
[1779116706061,49.25,76177.37,0.0,-0.9994,0.0,0.1094]
[1779116706175,49.25,76177.37,0.0,-0.9994,0.0,0.1094]
[1779116706325,49.25,76177.37,0.0,-0.9994,0.0,0.1094]
[1779116706341,49.25,76177.69,0.0,-0.9994,0.0,0.10944]
[1779116707559,49.25,76177.69,0.0,-0.9994,0.0,0.10944]
[1779116707632,49.25,76177.69,0.0,-0.9994,0.0,0.10944]
[1779116707565,49.25,76170.19,0.0,-0.99941,0.0,0.1084]
[1779116707831,49.25,76158.4,0.0,-0.99942,0.0,0.10678]
[1779116708838,49.25,76153.48,0.0,-0.99942,0.0,0.10611]
[1779116709810,49.25,76153.48,0.0,-0.99942,0.0,0.10611]
[1779116709924,49.25,76153.48,0.0,-0.99942,0.0,0.10611]
[1779116710025,49.25,76150.93,0.0,-0.99942,0.0,0.10576]
[1779116710832,49.25,76150.93,0.0,-0.99942,0.0,0.10576]
[1779116710916,49.25,76150.93,0.0,-0.99942,0.0,0.10576]
[1779116711028,49.25,76150.93,0.0,-0.99942,0.0,0.10576]
[1779116711061,49.25,76150.93,0.0,-0.99942,0.0,0.10576]
[1779116711129,49.25,76151.25,0.0,-0.99942,0.0,0.1058]
[1779116711810,49.25,76151.25,0.0,-0.99942,0.0,0.1058]
[1779116711845,49.25,76151.25,0.0,-0.99942,0.0,0.1058]
[1779116712866,49.25,76153.47,0.0,-0.99942,0.0,0.1061]
[1779116714301,49.25,76153.47,0.0,-0.99942,0.0,0.1061]
[1779116714307,49.25,76153.47,0.0,-0.99942,0.0,0.1061]
[1779116714359,49.25,76153.47,0.0,-0.99942,0.0,0.1061]
[1779116714602,49.25,76153.47,0.0,-0.99942,0.0,0.1061]
[1779116714646,49.25,76162.6,0.0,-0.99941,0.0,0.10735]
[1779116714658,49.25,76162.6,0.0,-0.99941,0.0,0.10735]
[1779116714810,49.25,76162.6,0.0,-0.99941,0.0,0.10735]
[1779116714880,49.25,76164.05,0.0,-0.99941,0.0,0.10755]
[1779116715887,49.25,76164.17,0.0,-0.99941,0.0,0.10757]
[1779116716894,49.25,76167.56,0.0,-0.99941,0.0,0.10803]
[1779116717808,49.25,76167.56,0.0,-0.99941,0.0,0.10803]
[1779116717908,49.25,76167.56,0.0,-0.99941,0.0,0.10803]
[1779116718008,49.25,76165.52,0.0,-0.99941,0.0,0.10775]
[1779116719646,49.25,76165.52,0.0,-0.99941,0.0,0.10775]
[1779116718908,49.25,76159.18,0.0,-0.99942,0.0,0.10688]
[1779116719676,49.25,76159.18,0.0,-0.99942,0.0,0.10688]
[1779116719789,49.25,76159.18,0.0,-0.99942,0.0,0.10688]
[1779116719810,49.25,76159.18,0.0,-0.99942,0.0,0.10688]
[1779116719818,49.25,76159.18,0.0,-0.99942,0.0,0.10688]
[1779116719922,49.25,76159.18,0.0,-0.99942,0.0,0.10688]
[1779116720060,49.25,76159.18,0.0,-0.99942,0.0,0.10688]
[1779116720173,49.25,76159.18,0.0,-0.99942,0.0,0.10688]
[1779116720273,49.25,76149.92,0.0,-0.99942,0.0,0.10562]
[1779116721929,49.25,76150.18,0.0,-0.99942,0.0,0.10566]
[1779116723518,49.25,76150.18,0.0,-0.99942,0.0,0.10566]
[1779116723557,49.25,76150.18,0.0,-0.99942,0.0,0.10566]
[1779116723572,49.25,76150.18,0.0,-0.99942,0.0,0.10566]
[1779116723629,49.25,76146.81,0.0,-0.99943,0.0,0.1052]
[1779116723677,49.25,76146.81,0.0,-0.99943,0.0,0.1052]
[1779116723694,49.25,76146.81,0.0,-0.99943,0.0,0.1052]
[1779116723814,49.25,76146.81,0.0,-0.99943,0.0,0.1052]
[1779116723917,49.25,76146.81,0.0,-0.99943,0.0,0.1052]
[1779116724127,49.25,76144.72,0.0,-0.99943,0.0,0.10492]
[1779116725807,49.25,76145.07,0.0,-0.99943,0.0,0.10497]
[1779116725849,49.25,76145.07,0.0,-0.99943,0.0,0.10497]
[1779116725957,49.25,76136.56,0.0,-0.99943,0.0,0.10383]
[1779116727133,49.25,76136.56,0.0,-0.99943,0.0,0.10383]
[1779116727171,49.25,76136.56,0.0,-0.99943,0.0,0.10383]
[1779116727316,49.25,76136.56,0.0,-0.99943,0.0,0.10383]
[1779116727400,49.25,76136.56,0.0,-0.99943,0.0,0.10383]
[1779116727518,49.25,76139.13,0.0,-0.99943,0.0,0.10417]
[1779116727810,49.25,76139.13,0.0,-0.99943,0.0,0.10417]
[1779116727980,49.25,76139.13,0.0,-0.99943,0.0,0.10417]
[1779116728076,49.25,76149.43,0.0,-0.99942,0.0,0.10556]
[1779116729617,49.25,76149.43,0.0,-0.99942,0.0,0.10556]
[1779116728982,49.25,76157.9,0.0,-0.99942,0.0,0.10671]
[1779116729726,49.25,76157.9,0.0,-0.99942,0.0,0.10671]
[1779116729810,49.25,76157.9,0.0,-0.99942,0.0,0.10671]
[1779116729881,49.25,76157.9,0.0,-0.99942,0.0,0.10671]
[1779116729989,49.25,76156.84,0.0,-0.99942,0.0,0.10656]
[1779116730996,49.25,76154.2,0.0,-0.99942,0.0,0.1062]
[1779116731811,49.25,76154.2,0.0,-0.99942,0.0,0.1062]
[1779116731912,49.25,76154.2,0.0,-0.99942,0.0,0.1062]
[1779116732006,49.25,76151.09,0.0,-0.99942,0.0,0.10553]
[1779116733204,49.25,76151.09,0.0,-0.99942,0.0,0.10553]
[1779116733307,49.25,76151.09,0.0,-0.99942,0.0,0.10553]
[1779116733332,49.25,76151.09,0.0,-0.99942,0.0,0.10553]
[1779116733564,49.25,76151.09,0.0,-0.99942,0.0,0.10553]
[1779116733645,49.25,76148.24,0.0,-0.99943,0.0,0.10515]
[1779116734366,49.25,76148.24,0.0,-0.99943,0.0,0.10515]
[1779116734420,49.25,76148.24,0.0,-0.99943,0.0,0.10515]
[1779116734563,49.25,76148.24,0.0,-0.99943,0.0,0.10515]
[1779116734672,49.25,76148.24,0.0,-0.99943,0.0,0.10515]
[1779116734570,49.25,76144.38,0.0,-0.99943,0.0,0.10463]
[1779116735483,49.25,76144.38,0.0,-0.99943,0.0,0.10463]
[1779116735516,49.25,76144.38,0.0,-0.99943,0.0,0.10463]
[1779116735559,49.25,76144.38,0.0,-0.99943,0.0,0.10463]
[1779116735642,49.25,76144.38,0.0,-0.99943,0.0,0.10463]
[1779116735579,49.25,76141.98,0.0,-0.99943,0.0,0.10431]
[1779116736031,49.25,76138.2,0.0,-0.99943,0.0,0.1038]
[1779116737038,49.25,76140.39,0.0,-0.99943,0.0,0.10409]
[1779116737813,49.25,76140.39,0.0,-0.99943,0.0,0.10409]
[1779116737927,49.25,76140.39,0.0,-0.99943,0.0,0.10409]
[1779116738045,49.25,76140.32,0.0,-0.99943,0.0,0.10408]
[1779116739052,49.25,76134.34,0.0,-0.99944,0.0,0.10329]
[1779116739832,49.25,76134.34,0.0,-0.99944,0.0,0.10329]
[1779116739860,49.25,76134.34,0.0,-0.99944,0.0,0.10329]
[1779116739970,49.25,76134.34,0.0,-0.99944,0.0,0.10329]
[1779116739995,49.25,76134.34,0.0,-0.99944,0.0,0.10329]
[1779116740058,49.25,76134.34,0.0,-0.99944,0.0,0.10329]
[1779116740168,49.25,76134.34,0.0,-0.99944,0.0,0.10329]
[1779116740269,49.25,76128.93,0.0,-0.99944,0.0,0.10257]
[1779116742073,49.25,76123.49,0.0,-0.99944,0.0,0.10186]
[1779116743809,49.25,76122.88,0.0,-0.99945,0.0,0.10178]
[1779116743838,49.25,76122.88,0.0,-0.99945,0.0,0.10178]
[1779116744087,49.25,76121.94,0.0,-0.99945,0.0,0.10165]
[1779116745095,49.25,76117.48,0.0,-0.99945,0.0,0.10107]
[1779116746101,49.25,76113.32,0.0,-0.99945,0.0,0.10053]
[1779116747816,49.25,76112.04,0.0,-0.99945,0.0,0.10037]
[1779116747928,49.25,76112.04,0.0,-0.99945,0.0,0.10037]
[1779116748059,49.25,76112.04,0.0,-0.99945,0.0,0.10037]
[1779116748169,49.25,76112.04,0.0,-0.99945,0.0,0.10037]
[1779116748270,49.25,76110.26,0.0,-0.99945,0.0,0.10014]
[1779116749731,49.25,76110.55,0.0,-0.99945,0.0,0.10017]
[1779116750129,49.25,76095.88,0.0,-0.99947,0.0,0.0983]
[1779116751136,49.25,76093.49,0.0,-0.99947,0.0,0.09799]
[1779116752666,49.25,76093.49,0.0,-0.99947,0.0,0.09799]
[1779116752765,49.25,76093.47,0.0,-0.99947,0.0,0.09799]
[1779116753176,49.25,76093.47,0.0,-0.99947,0.0,0.09799]
[1779116753552,49.25,76093.47,0.0,-0.99947,0.0,0.09799]
[1779116753634,49.25,76093.26,0.0,-0.99947,0.0,0.09796]
[1779116756617,49.25,76094.25,0.0,-0.99947,0.0,0.09809]
[1779116756808,49.25,76093.27,0.0,-0.99947,0.0,0.09797]
[1779116757317,49.25,76093.27,0.0,-0.99947,0.0,0.09797]
[1779116757410,49.25,76087.61,0.0,-0.99947,0.0,0.09725]
[1779116758384,49.25,76087.61,0.0,-0.99947,0.0,0.09725]
[1779116758414,49.25,76087.61,0.0,-0.99947,0.0,0.09725]
[1779116758422,49.25,76084.57,0.0,-0.99947,0.0,0.09687]
[1779116758774,49.25,76084.57,0.0,-0.99947,0.0,0.09687]
[1779116759651,49.25,76084.57,0.0,-0.99947,0.0,0.09687]
[1779116759660,49.25,76076.72,0.0,-0.99948,0.0,0.09589]
[1779116759807,49.25,76076.72,0.0,-0.99948,0.0,0.09589]
[1779116760062,49.25,76076.72,0.0,-0.99948,0.0,0.09589]
[1779116760200,49.25,76066.74,0.0,-0.99949,0.0,0.09466]
[1779116761062,49.25,76066.74,0.0,-0.99949,0.0,0.09466]
[1779116761157,49.25,76066.74,0.0,-0.99949,0.0,0.09466]
[1779116761216,49.25,76071.68,0.0,-0.99948,0.0,0.09527]
[1779116761974,49.25,76071.68,0.0,-0.99948,0.0,0.09527]
[1779116762061,49.25,76071.68,0.0,-0.99948,0.0,0.09527]
[1779116762584,49.25,76071.68,0.0,-0.99948,0.0,0.09527]
[1779116762659,49.25,76079.92,0.0,-0.99948,0.0,0.09629]
[1779116763230,49.25,76081.37,0.0,-0.99948,0.0,0.09647]
[1779116763812,49.25,76081.37,0.0,-0.99948,0.0,0.09647]
[1779116764237,49.25,76098.23,0.0,-0.99946,0.0,0.0986]
[1779116765178,49.25,76098.23,0.0,-0.99946,0.0,0.0986]
[1779116765310,49.25,76098.23,0.0,-0.99946,0.0,0.0986]
[1779116765327,49.25,76098.23,0.0,-0.99946,0.0,0.0986]
[1779116765411,49.25,76105.9,0.0,-0.99946,0.0,0.09958]
[1779116766251,49.25,76116.64,0.0,-0.99945,0.0,0.10096]
[1779116767261,49.25,76119.42,0.0,-0.99945,0.0,0.10132]
[1779116768265,49.25,76112.19,0.0,-0.99945,0.0,0.10039]
[1779116769232,49.25,76112.19,0.0,-0.99945,0.0,0.10039]
[1779116769304,49.25,76101.21,0.0,-0.99946,0.0,0.09898]
[1779116770297,49.25,76089.76,0.0,-0.99947,0.0,0.09752]
[1779116771304,49.25,76095.07,0.0,-0.99947,0.0,0.09819]
[1779116772311,49.25,76092.73,0.0,-0.99947,0.0,0.0979]
[1779116773012,49.25,76092.73,0.0,-0.99947,0.0,0.0979]
[1779116773071,49.25,76092.73,0.0,-0.99947,0.0,0.0979]
[1779116773318,49.25,76083.96,0.0,-0.99947,0.0,0.09679]
[1779116774325,49.25,76072.97,0.0,-0.99948,0.0,0.09543]
[1779116775332,49.25,76076.02,0.0,-0.99948,0.0,0.09581]
[1779116776339,49.25,76080.98,0.0,-0.99948,0.0,0.09642]
[1779116777346,49.25,76089.52,0.0,-0.99947,0.0,0.09749]
[1779116778362,49.25,76092.64,0.0,-0.99947,0.0,0.09789]
[1779116779059,49.25,76092.64,0.0,-0.99947,0.0,0.09789]
[1779116779169,49.25,76092.64,0.0,-0.99947,0.0,0.09789]
[1779116779361,49.25,76086.52,0.0,-0.99947,0.0,0.09712]
[1779116780368,49.25,76085.03,0.0,-0.99947,0.0,0.09693]
[1779116781375,49.25,76083.49,0.0,-0.99947,0.0,0.09674]
[1779116782382,49.25,76084.95,0.0,-0.99947,0.0,0.09692]
[1779116783389,49.25,76083.46,0.0,-0.99947,0.0,0.09673]
[1779116785460,49.25,76084.27,0.0,-0.99947,0.0,0.09683]
[1779116785561,49.25,76084.27,0.0,-0.99947,0.0,0.09683]
[1779116785638,49.25,76082.9,0.0,-0.99947,0.0,0.09666]
[1779116787417,49.25,76076.15,0.0,-0.99948,0.0,0.09582]
[1779116788424,49.25,76075.07,0.0,-0.99948,0.0,0.09569]
[1779116790443,49.25,76082.18,0.0,-0.99948,0.0,0.09657]
[1779116791449,49.25,76095.87,0.0,-0.99947,0.0,0.09806]
[1779116792404,49.25,76095.87,0.0,-0.99947,0.0,0.09806]
[1779116792459,49.25,76103.79,0.0,-0.99946,0.0,0.09907]
[1779116793465,49.25,76114.1,0.0,-0.99945,0.0,0.10039]
[1779116794472,49.25,76118.08,0.0,-0.99945,0.0,0.10091]
[1779116795484,49.25,76119.48,0.0,-0.99945,0.0,0.10109]
[1779116796407,49.25,76119.48,0.0,-0.99945,0.0,0.10109]
[1779116796718,49.25,76119.48,0.0,-0.99945,0.0,0.10109]
[1779116796768,49.25,76120.1,0.0,-0.99945,0.0,0.10117]
[1779116797494,49.25,76130.04,0.0,-0.99944,0.0,0.10247]
[1779116798501,49.25,76131.82,0.0,-0.99944,0.0,0.10271]
[1779116799508,49.25,76138.78,0.0,-0.99943,0.0,0.10363]
[1779116800515,49.25,76147.5,0.0,-0.99943,0.0,0.1048]
[1779116801522,49.25,76150.22,0.0,-0.99943,0.0,0.10516]
[1779116802529,49.25,76154.06,0.0,-0.99942,0.0,0.10568]
[1779116802905,49.25,76154.06,0.0,-0.99942,0.0,0.10568]
[1779116803018,49.25,76154.06,0.0,-0.99942,0.0,0.10568]
[1779116803549,49.25,76158.48,0.0,-0.99942,0.0,0.10628]
[1779116804544,49.25,76150.56,0.0,-0.99943,0.0,0.10521]
[1779116805550,49.25,76144.1,0.0,-0.99943,0.0,0.10434]
[1779116806557,49.25,76137.61,0.0,-0.99944,0.0,0.10347]
[1779116807565,49.25,76135.49,0.0,-0.99944,0.0,0.10319]
[1779116808572,49.25,76133.45,0.0,-0.99944,0.0,0.10292]
[1779116809562,49.25,76133.45,0.0,-0.99944,0.0,0.10292]
[1779116809674,49.25,76133.45,0.0,-0.99944,0.0,0.10292]
[1779116809697,49.25,76126.75,0.0,-0.99944,0.0,0.10204]
[1779116810587,49.25,76128.28,0.0,-0.99944,0.0,0.10224]
[1779116811594,49.25,76120.78,0.0,-0.99945,0.0,0.10126]
[1779116812601,49.25,76126.17,0.0,-0.99944,0.0,0.10196]
[1779116813608,49.25,76128.38,0.0,-0.99944,0.0,0.10225]
[1779116814616,49.25,76127.33,0.0,-0.99944,0.0,0.10212]
[1779116815641,49.25,76131.29,0.0,-0.99944,0.0,0.10264]
[1779116816020,49.25,76131.29,0.0,-0.99944,0.0,0.10264]
[1779116816634,49.25,76150.78,0.0,-0.99942,0.0,0.10524]
[1779116817641,49.25,76156.03,0.0,-0.99942,0.0,0.10595]
[1779116818648,49.25,76151.48,0.0,-0.99942,0.0,0.10533]
[1779116819534,49.25,76151.48,0.0,-0.99942,0.0,0.10533]
[1779116819640,49.25,76151.48,0.0,-0.99942,0.0,0.10533]
[1779116819657,49.25,76150.52,0.0,-0.99943,0.0,0.1052]
[1779116820775,49.25,76150.52,0.0,-0.99943,0.0,0.1052]
[1779116820948,49.25,76149.98,0.0,-0.99943,0.0,0.10513]
[1779116821681,49.25,76134.73,0.0,-0.99944,0.0,0.10309]
[1779116821843,49.25,76134.73,0.0,-0.99944,0.0,0.10309]
[1779116822688,49.25,76126.43,0.0,-0.99944,0.0,0.102]
[1779116823695,49.25,76125.31,0.0,-0.99944,0.0,0.10185]
[1779116825709,49.25,76126.23,0.0,-0.99944,0.0,0.10197]
[1779116826716,49.25,76127.47,0.0,-0.99944,0.0,0.10213]
[1779116827522,49.25,76127.47,0.0,-0.99944,0.0,0.10213]
[1779116827723,49.25,76130.79,0.0,-0.99944,0.0,0.10257]
[1779116828730,49.25,76134.18,0.0,-0.99944,0.0,0.10302]
[1779116829737,49.25,76133.07,0.0,-0.99944,0.0,0.10287]
[1779116830744,49.25,76139.54,0.0,-0.99943,0.0,0.10373]
[1779116831752,49.25,76136.99,0.0,-0.99944,0.0,0.10339]
[1779116832759,49.25,76131.63,0.0,-0.99944,0.0,0.10268]
[1779116835067,49.25,76131.48,0.0,-0.99944,0.0,0.10266]
[1779116835178,49.25,76131.48,0.0,-0.99944,0.0,0.10266]
[1779116835782,49.25,76125.37,0.0,-0.99944,0.0,0.10186]
[1779116835911,49.25,76125.37,0.0,-0.99944,0.0,0.10186]
[1779116836669,49.25,76125.37,0.0,-0.99944,0.0,0.10186]
[1779116836789,49.25,76123.12,0.0,-0.99945,0.0,0.10156]
[1779116837405,49.25,76123.12,0.0,-0.99945,0.0,0.10156]
[1779116837796,49.25,76125.47,0.0,-0.99944,0.0,0.10187]
[1779116838804,49.25,76131.17,0.0,-0.99944,0.0,0.10262]
[1779116839811,49.25,76130.27,0.0,-0.99944,0.0,0.1025]
[1779116840818,49.25,76131.91,0.0,-0.99944,0.0,0.10272]
[1779116841825,49.25,76136.6,0.0,-0.99944,0.0,0.10334]
[1779116843786,49.25,76136.6,0.0,-0.99944,0.0,0.10334]
[1779116842832,49.25,76131.6,0.0,-0.99944,0.0,0.10268]
[1779116843839,49.25,76127.57,0.0,-0.99944,0.0,0.10215]
[1779116844846,49.25,76124.23,0.0,-0.99945,0.0,0.10171]
[1779116846021,49.25,76124.23,0.0,-0.99945,0.0,0.10171]
[1779116846325,49.25,76118.81,0.0,-0.99945,0.0,0.101]
[1779116846860,49.25,76101.27,0.0,-0.99946,0.0,0.09875]
[1779116847867,49.25,76097.24,0.0,-0.99947,0.0,0.09823]
[1779116848922,49.25,76097.24,0.0,-0.99947,0.0,0.09823]
[1779116849003,49.25,76095.71,0.0,-0.99947,0.0,0.09804]
[1779116850027,49.25,76095.71,0.0,-0.99947,0.0,0.09804]
[1779116850144,49.25,76095.71,0.0,-0.99947,0.0,0.09804]
[1779116850235,49.25,76095.71,0.0,-0.99947,0.0,0.09804]
[1779116851491,49.25,76095.58,0.0,-0.99947,0.0,0.09802]
[1779116851585,49.25,76096.91,0.0,-0.99947,0.0,0.09795]
[1779116853928,49.25,76105.12,0.0,-0.99946,0.0,0.099]
[1779116854935,49.25,76115.66,0.0,-0.99945,0.0,0.10035]
[1779116856064,49.25,76115.66,0.0,-0.99945,0.0,0.10035]
[1779116856105,49.25,76115.66,0.0,-0.99945,0.0,0.10035]
[1779116856123,49.25,76114.8,0.0,-0.99945,0.0,0.10024]
[1779116857241,49.25,76114.8,0.0,-0.99945,0.0,0.10024]
[1779116857310,49.25,76114.8,0.0,-0.99945,0.0,0.10024]
[1779116857380,49.25,76114.1,0.0,-0.99945,0.0,0.10015]
[1779116857956,49.25,76123.67,0.0,-0.99945,0.0,0.10139]
[1779116859244,49.25,76123.67,0.0,-0.99945,0.0,0.10139]
[1779116859378,49.25,76123.67,0.0,-0.99945,0.0,0.10139]
[1779116859425,49.25,76128.94,0.0,-0.99944,0.0,0.10208]
[1779116859970,49.25,76131.22,0.0,-0.99944,0.0,0.10238]
[1779116860977,49.25,76132.16,0.0,-0.99944,0.0,0.10251]
[1779116861984,49.25,76130.17,0.0,-0.99944,0.0,0.10225]
[1779116862991,49.25,76128.93,0.0,-0.99944,0.0,0.10208]
[1779116864352,49.25,76128.93,0.0,-0.99944,0.0,0.10208]
[1779116864383,49.25,76128.93,0.0,-0.99944,0.0,0.10208]
[1779116864396,49.25,76136.15,0.0,-0.99944,0.0,0.10303]
[1779116865010,49.25,76141.21,0.0,-0.99943,0.0,0.10371]
[1779116866080,49.25,76141.21,0.0,-0.99943,0.0,0.10371]
[1779116866159,49.25,76139.56,0.0,-0.99943,0.0,0.10349]
[1779116866953,49.25,76139.56,0.0,-0.99943,0.0,0.10349]
[1779116867023,49.25,76133.11,0.0,-0.99944,0.0,0.10263]
[1779116868030,49.25,76130.62,0.0,-0.99944,0.0,0.1023]
[1779116869037,49.25,76132.37,0.0,-0.99944,0.0,0.10253]
[1779116870044,49.25,76129.38,0.0,-0.99944,0.0,0.10214]
[1779116871051,49.25,76127.41,0.0,-0.99944,0.0,0.10188]
[1779116872146,49.25,76129.18,0.0,-0.99944,0.0,0.10211]
[1779116873065,49.25,76130.12,0.0,-0.99944,0.0,0.10224]
[1779116875081,49.25,76132.23,0.0,-0.99944,0.0,0.10252]
[1779116876088,49.25,76141.22,0.0,-0.99943,0.0,0.10371]
[1779116877095,49.25,76142.89,0.0,-0.99943,0.0,0.10393]
[1779116878058,49.25,76142.89,0.0,-0.99943,0.0,0.10393]
[1779116878170,49.25,76142.89,0.0,-0.99943,0.0,0.10393]
[1779116878271,49.25,76141.92,0.0,-0.99943,0.0,0.1038]
[1779116880705,49.25,76142.06,0.0,-0.99943,0.0,0.10382]
[1779116881675,49.25,76142.01,0.0,-0.99943,0.0,0.10381]
[1779116881776,49.25,76149.2,0.0,-0.99943,0.0,0.10478]
[1779116882131,49.25,76152.15,0.0,-0.99943,0.0,0.10517]
[1779116883138,49.25,76151.86,0.0,-0.99943,0.0,0.10513]
[1779116884145,49.25,76155.27,0.0,-0.99942,0.0,0.10559]
[1779116885152,49.25,76156.35,0.0,-0.99942,0.0,0.10574]
[1779116886095,49.25,76156.35,0.0,-0.99942,0.0,0.10574]
[1779116886206,49.25,76156.35,0.0,-0.99942,0.0,0.10574]
[1779116886626,49.25,76156.35,0.0,-0.99942,0.0,0.10574]
[1779116887137,49.25,76156.76,0.0,-0.99942,0.0,0.1058]
[1779116887166,49.25,76160.97,0.0,-0.99942,0.0,0.10637]
[1779116888173,49.25,76162.57,0.0,-0.99942,0.0,0.10659]
[1779116889180,49.25,76171.55,0.0,-0.99941,0.0,0.10782]
[1779116890187,49.25,76178.44,0.0,-0.9994,0.0,0.10877]
[1779116891194,49.25,76179.86,0.0,-0.9994,0.0,0.10897]
[1779116892201,49.25,76181.08,0.0,-0.9994,0.0,0.10914]
[1779116893216,49.25,76179.26,0.0,-0.9994,0.0,0.10889]
[1779116894217,49.25,76178.39,0.0,-0.9994,0.0,0.10877]
[1779116895224,49.25,76164.67,0.0,-0.99942,0.0,0.10687]
[1779116896231,49.25,76159.48,0.0,-0.99942,0.0,0.10617]
[1779116897238,49.25,76161.35,0.0,-0.99942,0.0,0.10642]
[1779116899253,49.25,76170.67,0.0,-0.99941,0.0,0.1077]
[1779116900260,49.25,76173.79,0.0,-0.99941,0.0,0.10813]
[1779116901267,49.25,76175.54,0.0,-0.99941,0.0,0.10837]
[1779116902274,49.25,76173.33,0.0,-0.99941,0.0,0.10806]
[1779116903281,49.25,76174.87,0.0,-0.99941,0.0,0.10828]
[1779116904288,49.25,76170.88,0.0,-0.99941,0.0,0.10773]
[1779116905295,49.25,76168.62,0.0,-0.99941,0.0,0.10741]
[1779116906044,49.25,76168.62,0.0,-0.99941,0.0,0.10741]
[1779116906302,49.25,76169.83,0.0,-0.99941,0.0,0.10758]
[1779116907309,49.25,76171.45,0.0,-0.99941,0.0,0.1078]
[1779116908316,49.25,76172.69,0.0,-0.99941,0.0,0.10798]
[1779116909323,49.25,76173.44,0.0,-0.99941,0.0,0.10808]
[1779116910046,49.25,76173.44,0.0,-0.99941,0.0,0.10808]
[1779116911337,49.25,76179.85,0.0,-0.9994,0.0,0.10871]
[1779116912344,49.25,76190.59,0.0,-0.9994,0.0,0.11021]
[1779116913351,49.25,76191.0,0.0,-0.9994,0.0,0.11027]
[1779116915365,49.25,76193.65,0.0,-0.99939,0.0,0.11064]
[1779116917379,49.25,76192.74,0.0,-0.99939,0.0,0.11051]
[1779116918386,49.25,76194.23,0.0,-0.99939,0.0,0.11073]
[1779116919393,49.25,76195.65,0.0,-0.99939,0.0,0.11093]
[1779116920400,49.25,76197.92,0.0,-0.99939,0.0,0.11125]
[1779116921407,49.25,76200.4,0.0,-0.99939,0.0,0.1116]
[1779116922414,49.25,76197.11,0.0,-0.99939,0.0,0.11113]
[1779116923421,49.25,76196.25,0.0,-0.99939,0.0,0.11101]
[1779116925436,49.25,76191.67,0.0,-0.99939,0.0,0.11036]
[1779116926443,49.25,76185.9,0.0,-0.9994,0.0,0.10955]
[1779116927450,49.25,76189.63,0.0,-0.9994,0.0,0.11008]
[1779116928457,49.25,76186.85,0.0,-0.9994,0.0,0.10969]
[1779116930471,49.25,76189.19,0.0,-0.9994,0.0,0.11002]
[1779116931478,49.25,76192.0,0.0,-0.99939,0.0,0.11041]
[1779116932717,49.25,76195.86,0.0,-0.99939,0.0,0.11096]
[1779116933578,49.25,76195.86,0.0,-0.99939,0.0,0.11096]
[1779116933710,49.25,76195.86,0.0,-0.99939,0.0,0.11096]
[1779116933725,49.25,76197.87,0.0,-0.99939,0.0,0.11124]
[1779116934499,49.25,76204.27,0.0,-0.99938,0.0,0.11215]
[1779116935507,49.25,76211.77,0.0,-0.99938,0.0,0.11323]
[1779116936513,49.25,76215.35,0.0,-0.99937,0.0,0.11374]
[1779116937713,49.25,76215.35,0.0,-0.99937,0.0,0.11374]
[1779116937891,49.25,76215.35,0.0,-0.99937,0.0,0.11374]
[1779116937905,49.25,76223.2,0.0,-0.99937,0.0,0.11489]
[1779116938051,49.25,76223.2,0.0,-0.99937,0.0,0.11489]
[1779116938911,49.25,76223.2,0.0,-0.99937,0.0,0.11489]
[1779116938531,49.25,76240.63,0.0,-0.99935,0.0,0.11746]
[1779116939069,49.25,76240.63,0.0,-0.99935,0.0,0.11746]
[1779116939242,49.25,76240.63,0.0,-0.99935,0.0,0.11746]
[1779116939538,49.25,76245.47,0.0,-0.99935,0.0,0.11818]
[1779116940547,49.25,76243.07,0.0,-0.99935,0.0,0.11782]
[1779116941553,49.25,76236.48,0.0,-0.99936,0.0,0.11684]
[1779116942482,49.25,76236.48,0.0,-0.99936,0.0,0.11684]
[1779116942560,49.25,76233.33,0.0,-0.99936,0.0,0.11637]
[1779116943567,49.25,76226.07,0.0,-0.99937,0.0,0.11531]
[1779116944574,49.25,76213.88,0.0,-0.99938,0.0,0.11353]
[1779116945871,49.25,76213.88,0.0,-0.99938,0.0,0.11353]
[1779116945581,49.25,76210.38,0.0,-0.99938,0.0,0.11303]
[1779116946588,49.25,76205.68,0.0,-0.99938,0.0,0.11235]
[1779116947595,49.25,76200.28,0.0,-0.99939,0.0,0.11158]
[1779116948611,49.25,76202.89,0.0,-0.99939,0.0,0.11195]
[1779116949612,49.25,76207.12,0.0,-0.99938,0.0,0.11256]
[1779116950619,49.25,76209.07,0.0,-0.99938,0.0,0.11284]
[1779116951542,49.25,76209.07,0.0,-0.99938,0.0,0.11284]
[1779116951720,49.25,76209.07,0.0,-0.99938,0.0,0.11284]
[1779116951755,49.25,76211.86,0.0,-0.99938,0.0,0.11324]
[1779116952633,49.25,76216.61,0.0,-0.99937,0.0,0.11393]
[1779116953640,49.25,76213.36,0.0,-0.99938,0.0,0.11346]
[1779116954780,49.25,76213.36,0.0,-0.99938,0.0,0.11346]
[1779116954828,49.25,76211.19,0.0,-0.99938,0.0,0.11314]
[1779116956519,49.25,76211.03,0.0,-0.99938,0.0,0.11312]
[1779116956661,49.25,76207.81,0.0,-0.99938,0.0,0.11266]
[1779116957184,49.25,76207.81,0.0,-0.99938,0.0,0.11266]
[1779116957274,49.25,76207.81,0.0,-0.99938,0.0,0.11266]
[1779116957668,49.25,76216.3,0.0,-0.99937,0.0,0.11388]
[1779116958675,49.25,76218.31,0.0,-0.99937,0.0,0.11417]
[1779116959713,49.25,76218.31,0.0,-0.99937,0.0,0.11417]
[1779116959757,49.25,76219.77,0.0,-0.99937,0.0,0.11439]
[1779116960689,49.25,76227.25,0.0,-0.99936,0.0,0.11548]
[1779116961697,49.25,76234.12,0.0,-0.99936,0.0,0.11649]
[1779116962704,49.25,76236.19,0.0,-0.99936,0.0,0.1168]
[1779116963711,49.25,76239.67,0.0,-0.99935,0.0,0.11731]
[1779116964562,49.25,76239.67,0.0,-0.99935,0.0,0.11731]
[1779116964839,49.25,76239.67,0.0,-0.99935,0.0,0.11731]
[1779116964874,49.25,76238.23,0.0,-0.99935,0.0,0.1171]
[1779116965308,49.25,76238.23,0.0,-0.99935,0.0,0.1171]
[1779116965725,49.25,76225.74,0.0,-0.99937,0.0,0.11526]
[1779116966732,49.25,76220.88,0.0,-0.99937,0.0,0.11455]
[1779116967060,49.25,76220.88,0.0,-0.99937,0.0,0.11455]
[1779116967739,49.25,76216.93,0.0,-0.99937,0.0,0.11397]
[1779116971774,49.25,76216.05,0.0,-0.99938,0.0,0.11358]
[1779116972779,49.25,76212.3,0.0,-0.99938,0.0,0.11304]
[1779116973024,49.25,76212.3,0.0,-0.99938,0.0,0.11304]
[1779116973873,49.25,76212.3,0.0,-0.99938,0.0,0.11304]
[1779116973788,49.25,76210.06,0.0,-0.99938,0.0,0.11272]
[1779116974795,49.25,76205.57,0.0,-0.99938,0.0,0.11207]
[1779116975802,49.25,76203.12,0.0,-0.99939,0.0,0.11172]
[1779116976765,49.25,76203.12,0.0,-0.99939,0.0,0.11172]
[1779116976809,49.25,76192.06,0.0,-0.9994,0.0,0.11016]
[1779116977716,49.25,76192.06,0.0,-0.9994,0.0,0.11016]
[1779116977826,49.25,76181.28,0.0,-0.9994,0.0,0.10865]
[1779116978832,49.25,76171.93,0.0,-0.99941,0.0,0.10736]
[1779116979839,49.25,76163.87,0.0,-0.99942,0.0,0.10626]
[1779116980592,49.25,76163.87,0.0,-0.99942,0.0,0.10626]
[1779116980847,49.25,76160.61,0.0,-0.99942,0.0,0.10581]
[1779116981725,49.25,76160.61,0.0,-0.99942,0.0,0.10581]
[1779116981833,49.25,76160.61,0.0,-0.99942,0.0,0.10581]
[1779116981853,49.25,76159.2,0.0,-0.99942,0.0,0.10562]
[1779116982860,49.25,76153.75,0.0,-0.99943,0.0,0.10489]
[1779116983868,49.25,76152.03,0.0,-0.99943,0.0,0.10466]
[1779116985882,49.25,76148.84,0.0,-0.99943,0.0,0.10423]
[1779116987814,49.25,76148.9,0.0,-0.99943,0.0,0.10424]
[1779116987949,49.25,76148.9,0.0,-0.99943,0.0,0.10424]
[1779116987903,49.25,76143.34,0.0,-0.99943,0.0,0.10349]
[1779116988907,49.25,76130.79,0.0,-0.99944,0.0,0.10184]
[1779116989914,49.25,76133.28,0.0,-0.99944,0.0,0.10216]
[1779116991928,49.25,76129.46,0.0,-0.99945,0.0,0.10166]
[1779116992935,49.25,76132.98,0.0,-0.99944,0.0,0.10213]
[1779116995956,49.25,76133.75,0.0,-0.99944,0.0,0.10223]
[1779116996963,49.25,76130.83,0.0,-0.99944,0.0,0.10184]
[1779116997970,49.25,76123.65,0.0,-0.99945,0.0,0.10091]
[1779116998979,49.25,76121.24,0.0,-0.99945,0.0,0.10059]
[1779117000993,49.25,76125.14,0.0,-0.99945,0.0,0.1011]
[1779117002338,49.25,76131.06,0.0,-0.99944,0.0,0.10187]
[1779117006028,49.25,76132.16,0.0,-0.99944,0.0,0.10202]
[1779117007035,49.25,76131.39,0.0,-0.99944,0.0,0.10192]
[1779117009884,49.25,76124.06,0.0,-0.99945,0.0,0.10096]
[1779117010494,49.25,76124.06,0.0,-0.99945,0.0,0.10096]
[1779117010541,49.25,76120.54,0.0,-0.99945,0.0,0.1005]
[1779117011063,49.25,76117.21,0.0,-0.99945,0.0,0.10007]
[1779117012071,49.25,76115.66,0.0,-0.99946,0.0,0.09987]
[1779117014084,49.25,76114.84,0.0,-0.99946,0.0,0.09977]
[1779117015105,49.25,76114.84,0.0,-0.99946,0.0,0.09977]
[1779117015175,49.25,76119.15,0.0,-0.99945,0.0,0.10032]
[1779117016098,49.25,76132.2,0.0,-0.99944,0.0,0.10202]
[1779117017106,49.25,76132.22,0.0,-0.99944,0.0,0.10203]
[1779117018113,49.25,76134.69,0.0,-0.99944,0.0,0.10235]
[1779117019120,49.25,76138.79,0.0,-0.99944,0.0,0.10289]
[1779117020127,49.25,76148.58,0.0,-0.99943,0.0,0.10419]
[1779117021561,49.25,76148.58,0.0,-0.99943,0.0,0.10419]
[1779117021675,49.25,76148.58,0.0,-0.99943,0.0,0.10419]
[1779117021723,49.25,76149.88,0.0,-0.99943,0.0,0.10437]
[1779117022141,49.25,76153.57,0.0,-0.99943,0.0,0.10486]
[1779117025162,49.25,76154.57,0.0,-0.99943,0.0,0.105]
[1779117027176,49.25,76153.84,0.0,-0.99943,0.0,0.1049]
[1779117028183,49.25,76154.54,0.0,-0.99943,0.0,0.10499]
[1779117029190,49.25,76161.99,0.0,-0.99942,0.0,0.106]
[1779117030904,49.25,76161.99,0.0,-0.99942,0.0,0.106]
[1779117030917,49.25,76157.93,0.0,-0.99942,0.0,0.10545]
[1779117031204,49.25,76152.28,0.0,-0.99943,0.0,0.10444]
[1779117032211,49.25,76144.79,0.0,-0.99943,0.0,0.10344]
[1779117033808,49.25,76144.79,0.0,-0.99943,0.0,0.10344]
[1779117033909,49.25,76142.85,0.0,-0.99944,0.0,0.10318]
[1779117034835,49.25,76144.66,0.0,-0.99944,0.0,0.10342]
[1779117036239,49.25,76143.19,0.0,-0.99944,0.0,0.10323]
[1779117038253,49.25,76141.94,0.0,-0.99944,0.0,0.10306]
[1779117039264,49.25,76135.25,0.0,-0.99944,0.0,0.10218]
[1779117040268,49.25,76127.52,0.0,-0.99945,0.0,0.10117]
[1779117041239,49.25,76127.52,0.0,-0.99945,0.0,0.10117]
[1779117041275,49.25,76118.87,0.0,-0.99945,0.0,0.10005]
[1779117042256,49.25,76118.87,0.0,-0.99945,0.0,0.10005]
[1779117042965,49.25,76118.87,0.0,-0.99945,0.0,0.10005]
[1779117042984,49.25,76122.53,0.0,-0.99945,0.0,0.10052]
[1779117044048,49.25,76174.53,0.0,-0.99941,0.0,0.10746]
[1779117044578,49.25,76218.86,0.0,-0.99937,0.0,0.11372]
[1779117045310,49.25,76219.34,0.0,-0.99937,0.0,0.11379]
[1779117046417,49.25,76219.34,0.0,-0.99937,0.0,0.11379]
[1779117046460,49.25,76212.65,0.0,-0.99938,0.0,0.11282]
[1779117047323,49.25,76208.79,0.0,-0.99938,0.0,0.11227]
[1779117048569,49.25,76208.79,0.0,-0.99938,0.0,0.11227]
[1779117048667,49.25,76208.78,0.0,-0.99938,0.0,0.11227]
[1779117050358,49.25,76201.3,0.0,-0.99939,0.0,0.1112]
[1779117051348,49.25,76201.3,0.0,-0.99939,0.0,0.1112]
[1779117051571,49.25,76201.3,0.0,-0.99939,0.0,0.1112]
[1779117051667,49.25,76197.62,0.0,-0.99939,0.0,0.11068]
[1779117052372,49.25,76195.06,0.0,-0.99939,0.0,0.11032]
[1779117053381,49.25,76207.4,0.0,-0.99938,0.0,0.11207]
[1779117055393,49.25,76206.17,0.0,-0.99939,0.0,0.11189]
[1779117057407,49.25,76203.74,0.0,-0.99939,0.0,0.11155]
[1779117059421,49.25,76197.51,0.0,-0.99939,0.0,0.11067]
[1779117060432,49.25,76200.73,0.0,-0.99939,0.0,0.11112]
[1779117061438,49.25,76217.26,0.0,-0.99938,0.0,0.11349]
[1779117062445,49.25,76235.02,0.0,-0.99936,0.0,0.11608]
[1779117063452,49.25,76237.76,0.0,-0.99936,0.0,0.11648]
[1779117066473,49.25,76241.98,0.0,-0.99935,0.0,0.11711]
[1779117067933,49.25,76241.98,0.0,-0.99935,0.0,0.11711]
[1779117067986,49.25,76262.0,0.0,-0.99934,0.0,0.12012]
[1779117068489,49.25,76283.93,0.0,-0.99932,0.0,0.12349]
[1779117070503,49.25,76280.98,0.0,-0.99932,0.0,0.12303]
[1779117071934,49.25,76280.98,0.0,-0.99932,0.0,0.12303]
[1779117071990,49.25,76278.1,0.0,-0.99932,0.0,0.12259]
[1779117074091,49.25,76280.13,0.0,-0.99932,0.0,0.1229]
[1779117074183,49.25,76279.54,0.0,-0.99932,0.0,0.12281]
[1779117074536,49.25,76284.53,0.0,-0.99932,0.0,0.12359]
[1779117075543,49.25,76281.67,0.0,-0.99932,0.0,0.12314]
[1779117076550,49.25,76273.99,0.0,-0.99933,0.0,0.12195]
[1779117077557,49.25,76270.3,0.0,-0.99933,0.0,0.12138]
[1779117078564,49.25,76266.73,0.0,-0.99933,0.0,0.12084]
[1779117079571,49.25,76260.06,0.0,-0.99934,0.0,0.11982]
[1779117081585,49.25,76262.75,0.0,-0.99934,0.0,0.12023]
[1779117082592,49.25,76257.35,0.0,-0.99934,0.0,0.11941]
[1779117086685,49.25,76256.57,0.0,-0.99934,0.0,0.11929]
[1779117086796,49.25,76256.57,0.0,-0.99934,0.0,0.11929]
[1779117086811,49.25,76256.57,0.0,-0.99934,0.0,0.11929]
[1779117087629,49.25,76262.44,0.0,-0.99934,0.0,0.12018]
[1779117088634,49.25,76270.4,0.0,-0.99933,0.0,0.1214]
[1779117089489,49.25,76270.4,0.0,-0.99933,0.0,0.1214]
[1779117089559,49.25,76270.4,0.0,-0.99933,0.0,0.1214]
[1779117089601,49.25,76270.4,0.0,-0.99933,0.0,0.1214]
[1779117089807,49.25,76270.4,0.0,-0.99933,0.0,0.1214]
[1779117089833,49.25,76272.55,0.0,-0.99933,0.0,0.12173]
[1779117090982,49.25,76272.55,0.0,-0.99933,0.0,0.12173]
[1779117091032,49.25,76272.55,0.0,-0.99933,0.0,0.12173]
[1779117091059,49.25,76272.55,0.0,-0.99933,0.0,0.12173]
[1779117091023,49.25,76271.86,0.0,-0.99933,0.0,0.12134]
[1779117091655,49.25,76271.07,0.0,-0.99933,0.0,0.12122]
[1779117093656,49.25,76271.58,0.0,-0.99933,0.0,0.1213]
[1779117093751,49.25,76271.58,0.0,-0.99933,0.0,0.1213]
[1779117093812,49.25,76271.58,0.0,-0.99933,0.0,0.1213]
[1779117093869,49.25,76267.37,0.0,-0.99933,0.0,0.12065]
[1779117094676,49.25,76272.61,0.0,-0.99933,0.0,0.12146]
[1779117095683,49.25,76278.71,0.0,-0.99932,0.0,0.1224]
[1779117097697,49.25,76275.5,0.0,-0.99933,0.0,0.1219]
[1779117099271,49.25,76274.33,0.0,-0.99933,0.0,0.12172]
[1779117099309,49.25,76274.33,0.0,-0.99933,0.0,0.12172]
[1779117099367,49.25,76274.33,0.0,-0.99933,0.0,0.12172]
[1779117099566,49.25,76274.33,0.0,-0.99933,0.0,0.12172]
[1779117099711,49.25,76269.49,0.0,-0.99933,0.0,0.12098]
[1779117100718,49.25,76274.75,0.0,-0.99933,0.0,0.12179]
[1779117101314,49.25,76274.75,0.0,-0.99933,0.0,0.12179]
[1779117101415,49.25,76274.75,0.0,-0.99933,0.0,0.12179]
[1779117101564,49.25,76274.75,0.0,-0.99933,0.0,0.12179]
[1779117101725,49.25,76272.39,0.0,-0.99933,0.0,0.12142]
[1779117102999,49.25,76272.39,0.0,-0.99933,0.0,0.12142]
[1779117103038,49.25,76272.39,0.0,-0.99933,0.0,0.12142]
[1779117103060,49.25,76272.39,0.0,-0.99933,0.0,0.12142]
[1779117107102,49.25,76272.68,0.0,-0.99933,0.0,0.12147]
[1779117107213,49.25,76272.87,0.0,-0.99933,0.0,0.1215]
[1779117107308,49.25,76272.87,0.0,-0.99933,0.0,0.1215]
[1779117107767,49.25,76266.95,0.0,-0.99933,0.0,0.12059]
[1779117110367,49.25,76265.71,0.0,-0.99933,0.0,0.1204]
[1779117110425,49.25,76265.71,0.0,-0.99933,0.0,0.1204]
[1779117110560,49.25,76265.71,0.0,-0.99933,0.0,0.1204]
[1779117110788,49.25,76268.12,0.0,-0.99933,0.0,0.12077]
[1779117113809,49.25,76262.74,0.0,-0.99934,0.0,0.11995]
[1779117114282,49.25,76262.74,0.0,-0.99934,0.0,0.11995]
[1779117114310,49.25,76262.74,0.0,-0.99934,0.0,0.11995]
[1779117114359,49.25,76262.74,0.0,-0.99934,0.0,0.11995]
[1779117114569,49.25,76262.74,0.0,-0.99934,0.0,0.11995]
[1779117115624,49.25,76260.94,0.0,-0.99934,0.0,0.11968]
[1779117115685,49.25,76260.94,0.0,-0.99934,0.0,0.11968]
[1779117115809,49.25,76260.94,0.0,-0.99934,0.0,0.11968]
[1779117115823,49.25,76260.69,0.0,-0.99934,0.0,0.11964]
[1779117116835,49.25,76255.6,0.0,-0.99934,0.0,0.11887]
[1779117117837,49.25,76252.23,0.0,-0.99935,0.0,0.11836]
[1779117119920,49.25,76250.99,0.0,-0.99935,0.0,0.11818]
[1779117119962,49.25,76250.99,0.0,-0.99935,0.0,0.11818]
[1779117120060,49.25,76250.99,0.0,-0.99935,0.0,0.11818]
[1779117122260,49.25,76250.29,0.0,-0.99935,0.0,0.11807]
[1779117122308,49.25,76250.29,0.0,-0.99935,0.0,0.11807]
[1779117122368,49.25,76250.29,0.0,-0.99935,0.0,0.11807]
[1779117122565,49.25,76250.29,0.0,-0.99935,0.0,0.11807]
[1779117122872,49.25,76247.74,0.0,-0.99935,0.0,0.11769]
[1779117124535,49.25,76246.51,0.0,-0.99935,0.0,0.11751]
[1779117124561,49.25,76246.51,0.0,-0.99935,0.0,0.11751]
[1779117124570,49.25,76246.51,0.0,-0.99935,0.0,0.11751]
[1779117124811,49.25,76246.51,0.0,-0.99935,0.0,0.11751]
[1779117125783,49.25,76248.22,0.0,-0.99935,0.0,0.11776]
[1779117125808,49.25,76248.22,0.0,-0.99935,0.0,0.11776]
[1779117125820,49.25,76248.22,0.0,-0.99935,0.0,0.11776]
[1779117126057,49.25,76248.22,0.0,-0.99935,0.0,0.11776]
[1779117126158,49.25,76250.83,0.0,-0.99935,0.0,0.11815]
[1779117128378,49.25,76250.24,0.0,-0.99935,0.0,0.11807]
[1779117128487,49.25,76250.24,0.0,-0.99935,0.0,0.11807]
[1779117128567,49.25,76250.24,0.0,-0.99935,0.0,0.11807]
[1779117130159,49.25,76250.75,0.0,-0.99935,0.0,0.11814]
[1779117129922,49.25,76256.75,0.0,-0.99934,0.0,0.11904]
[1779117130211,49.25,76256.75,0.0,-0.99934,0.0,0.11904]
[1779117130310,49.25,76256.75,0.0,-0.99934,0.0,0.11904]
[1779117130929,49.25,76257.55,0.0,-0.99934,0.0,0.11916]
[1779117132057,49.25,76267.72,0.0,-0.99933,0.0,0.12071]
[1779117132943,49.25,76277.27,0.0,-0.99932,0.0,0.12217]
[1779117133950,49.25,76272.18,0.0,-0.99933,0.0,0.12139]
[1779117134957,49.25,76256.2,0.0,-0.99934,0.0,0.11896]
[1779117135964,49.25,76248.53,0.0,-0.99935,0.0,0.11781]
[1779117136971,49.25,76250.6,0.0,-0.99935,0.0,0.11812]
[1779117137978,49.25,76256.06,0.0,-0.99934,0.0,0.11894]
[1779117138451,49.25,76256.06,0.0,-0.99934,0.0,0.11894]
[1779117138515,49.25,76256.06,0.0,-0.99934,0.0,0.11894]
[1779117138561,49.25,76256.06,0.0,-0.99934,0.0,0.11894]
[1779117138639,49.25,76256.06,0.0,-0.99934,0.0,0.11894]
[1779117138810,49.25,76256.06,0.0,-0.99934,0.0,0.11894]
[1779117138907,49.25,76256.06,0.0,-0.99934,0.0,0.11894]
[1779117139678,49.25,76256.9,0.0,-0.99934,0.0,0.11907]
[1779117139789,49.25,76256.9,0.0,-0.99934,0.0,0.11907]
[1779117139810,49.25,76256.9,0.0,-0.99934,0.0,0.11907]
[1779117139992,49.25,76256.86,0.0,-0.99934,0.0,0.11906]
[1779117140999,49.25,76254.29,0.0,-0.99935,0.0,0.11867]
[1779117141309,49.25,76254.29,0.0,-0.99935,0.0,0.11867]
[1779117141401,49.25,76254.29,0.0,-0.99935,0.0,0.11867]
[1779117143310,49.25,76257.23,0.0,-0.99934,0.0,0.11912]
[1779117143398,49.25,76257.23,0.0,-0.99934,0.0,0.11912]
[1779117143997,49.25,76257.23,0.0,-0.99934,0.0,0.11912]
[1779117144061,49.25,76257.23,0.0,-0.99934,0.0,0.11912]
[1779117144102,49.25,76257.23,0.0,-0.99934,0.0,0.11912]
[1779117144153,49.25,76259.29,0.0,-0.99934,0.0,0.11943]
[1779117144311,49.25,76259.29,0.0,-0.99934,0.0,0.11943]
[1779117145027,49.25,76256.09,0.0,-0.99934,0.0,0.11894]
[1779117145316,49.25,76256.09,0.0,-0.99934,0.0,0.11894]
[1779117145397,49.25,76256.09,0.0,-0.99934,0.0,0.11894]
[1779117148310,49.25,76258.44,0.0,-0.99934,0.0,0.1193]
[1779117148725,49.25,76258.44,0.0,-0.99934,0.0,0.1193]
[1779117148807,49.25,76258.44,0.0,-0.99934,0.0,0.1193]
[1779117148820,49.25,76258.44,0.0,-0.99934,0.0,0.1193]
[1779117149293,49.25,76258.23,0.0,-0.99934,0.0,0.11927]
[1779117149310,49.25,76258.23,0.0,-0.99934,0.0,0.11927]
[1779117149402,49.25,76258.23,0.0,-0.99934,0.0,0.11927]
[1779117149565,49.25,76258.23,0.0,-0.99934,0.0,0.11927]
[1779117150062,49.25,76258.71,0.0,-0.99934,0.0,0.11934]
[1779117151336,49.25,76257.58,0.0,-0.99934,0.0,0.11889]
[1779117151831,49.25,76257.58,0.0,-0.99934,0.0,0.11889]
[1779117152076,49.25,76252.04,0.0,-0.99935,0.0,0.11806]
[1779117153083,49.25,76254.34,0.0,-0.99935,0.0,0.1184]
[1779117153389,49.25,76254.34,0.0,-0.99935,0.0,0.1184]
[1779117153418,49.25,76254.34,0.0,-0.99935,0.0,0.1184]
[1779117153559,49.25,76254.34,0.0,-0.99935,0.0,0.1184]
[1779117154031,49.25,76254.34,0.0,-0.99935,0.0,0.1184]
[1779117154061,49.25,76254.34,0.0,-0.99935,0.0,0.1184]
[1779117154143,49.25,76254.34,0.0,-0.99935,0.0,0.1184]
[1779117154090,49.25,76252.52,0.0,-0.99935,0.0,0.11813]
[1779117154309,49.25,76252.52,0.0,-0.99935,0.0,0.11813]
[1779117155097,49.25,76253.8,0.0,-0.99935,0.0,0.11832]
[1779117156104,49.25,76248.36,0.0,-0.99935,0.0,0.11751]
[1779117156534,49.25,76248.36,0.0,-0.99935,0.0,0.11751]
[1779117156558,49.25,76248.36,0.0,-0.99935,0.0,0.11751]
[1779117156594,49.25,76248.36,0.0,-0.99935,0.0,0.11751]
[1779117157850,49.25,76246.51,0.0,-0.99935,0.0,0.11723]
[1779117157918,49.25,76246.51,0.0,-0.99935,0.0,0.11723]
[1779117158063,49.25,76246.51,0.0,-0.99935,0.0,0.11723]
[1779117158122,49.25,76246.75,0.0,-0.99935,0.0,0.11727]
[1779117159308,49.25,76247.46,0.0,-0.99935,0.0,0.11737]
[1779117159431,49.25,76247.46,0.0,-0.99935,0.0,0.11737]
[1779117159565,49.25,76247.46,0.0,-0.99935,0.0,0.11737]
[1779117159676,49.25,76247.46,0.0,-0.99935,0.0,0.11737]
[1779117163318,49.25,76246.07,0.0,-0.99935,0.0,0.11717]
[1779117163423,49.25,76246.07,0.0,-0.99935,0.0,0.11717]
[1779117163564,49.25,76246.07,0.0,-0.99935,0.0,0.11717]
[1779117163704,49.25,76246.07,0.0,-0.99935,0.0,0.11717]
[1779117163787,49.25,76246.07,0.0,-0.99935,0.0,0.11717]
[1779117163808,49.25,76246.07,0.0,-0.99935,0.0,0.11717]
[1779117164059,49.25,76246.07,0.0,-0.99935,0.0,0.11717]
[1779117164165,49.25,76246.09,0.0,-0.99935,0.0,0.11717]
[1779117166179,49.25,76249.28,0.0,-0.99935,0.0,0.11765]
[1779117167315,49.25,76249.68,0.0,-0.99935,0.0,0.11771]
[1779117167424,49.25,76249.68,0.0,-0.99935,0.0,0.11771]
[1779117167565,49.25,76249.68,0.0,-0.99935,0.0,0.11771]
[1779117167630,49.25,76249.68,0.0,-0.99935,0.0,0.11771]
[1779117168538,49.25,76250.38,0.0,-0.99935,0.0,0.11781]
[1779117168564,49.25,76250.38,0.0,-0.99935,0.0,0.11781]
[1779117168571,49.25,76250.38,0.0,-0.99935,0.0,0.11781]
[1779117168810,49.25,76250.38,0.0,-0.99935,0.0,0.11781]
[1779117169201,49.25,76254.62,0.0,-0.99935,0.0,0.11845]
[1779117170208,49.25,76270.64,0.0,-0.99933,0.0,0.12087]
[1779117171215,49.25,76275.5,0.0,-0.99933,0.0,0.12162]
[1779117172285,49.25,76270.14,0.0,-0.99933,0.0,0.1208]
[1779117173280,49.25,76270.14,0.0,-0.99933,0.0,0.1208]
[1779117173386,49.25,76270.14,0.0,-0.99933,0.0,0.1208]
[1779117173711,49.25,76270.14,0.0,-0.99933,0.0,0.1208]
[1779117173878,49.25,76264.56,0.0,-0.99934,0.0,0.11995]
[1779117174237,49.25,76260.32,0.0,-0.99934,0.0,0.1193]
[1779117175539,49.25,76260.32,0.0,-0.99934,0.0,0.1193]
[1779117175557,49.25,76260.32,0.0,-0.99934,0.0,0.1193]
[1779117175667,49.25,76260.32,0.0,-0.99934,0.0,0.1193]
[1779117176064,49.25,76260.32,0.0,-0.99934,0.0,0.1193]
[1779117176174,49.25,76260.32,0.0,-0.99934,0.0,0.1193]
[1779117176162,49.25,76257.7,0.0,-0.99934,0.0,0.11891]
[1779117176308,49.25,76257.7,0.0,-0.99934,0.0,0.11891]
[1779117176385,49.25,76260.28,0.0,-0.99934,0.0,0.1193]
[1779117178049,49.25,76260.28,0.0,-0.99934,0.0,0.1193]
[1779117178058,49.25,76260.28,0.0,-0.99934,0.0,0.1193]
[1779117178135,49.25,76260.28,0.0,-0.99934,0.0,0.1193]
[1779117178144,49.25,76262.83,0.0,-0.99934,0.0,0.11968]
[1779117178266,49.25,76267.69,0.0,-0.99933,0.0,0.12042]
[1779117179256,49.25,76267.69,0.0,-0.99933,0.0,0.12042]
[1779117179313,49.25,76267.69,0.0,-0.99933,0.0,0.12042]
[1779117179561,49.25,76267.69,0.0,-0.99933,0.0,0.12042]
[1779117179650,49.25,76267.81,0.0,-0.99933,0.0,0.12044]
[1779117180280,49.25,76269.82,0.0,-0.99933,0.0,0.12075]
[1779117183102,49.25,76269.79,0.0,-0.99933,0.0,0.12074]
[1779117183172,49.25,76269.79,0.0,-0.99933,0.0,0.12074]
[1779117183310,49.25,76269.93,0.0,-0.99933,0.0,0.12076]
[1779117185758,49.25,76269.17,0.0,-0.99933,0.0,0.12065]
[1779117185807,49.25,76269.17,0.0,-0.99933,0.0,0.12065]
[1779117185871,49.25,76269.17,0.0,-0.99933,0.0,0.12065]
[1779117186059,49.25,76269.17,0.0,-0.99933,0.0,0.12065]
[1779117186079,49.25,76261.29,0.0,-0.99934,0.0,0.11945]
[1779117186868,49.25,76261.29,0.0,-0.99934,0.0,0.11945]
[1779117186905,49.25,76261.29,0.0,-0.99934,0.0,0.11945]
[1779117187059,49.25,76261.29,0.0,-0.99934,0.0,0.11945]
[1779117187130,49.25,76258.31,0.0,-0.99934,0.0,0.119]
[1779117191042,49.25,76257.98,0.0,-0.99934,0.0,0.11895]
[1779117191061,49.25,76257.98,0.0,-0.99934,0.0,0.11895]
[1779117191099,49.25,76257.98,0.0,-0.99934,0.0,0.11895]
[1779117191406,49.25,76258.64,0.0,-0.99934,0.0,0.11905]
[1779117191559,49.25,76258.64,0.0,-0.99934,0.0,0.11905]
[1779117191570,49.25,76258.64,0.0,-0.99934,0.0,0.11905]
[1779117191808,49.25,76258.64,0.0,-0.99934,0.0,0.11905]
[1779117191909,49.25,76259.57,0.0,-0.99934,0.0,0.11919]
[1779117193310,49.25,76258.39,0.0,-0.99934,0.0,0.11901]
[1779117193335,49.25,76258.39,0.0,-0.99934,0.0,0.11901]
[1779117194292,49.25,76258.63,0.0,-0.99934,0.0,0.11905]
[1779117194308,49.25,76258.63,0.0,-0.99934,0.0,0.11905]
[1779117194334,49.25,76258.63,0.0,-0.99934,0.0,0.11905]
[1779117194558,49.25,76258.63,0.0,-0.99934,0.0,0.11905]
[1779117194650,49.25,76266.23,0.0,-0.99934,0.0,0.1202]
[1779117195387,49.25,76263.7,0.0,-0.99934,0.0,0.11982]
[1779117196381,49.25,76263.7,0.0,-0.99934,0.0,0.11982]
[1779117196457,49.25,76263.7,0.0,-0.99934,0.0,0.11982]
[1779117196561,49.25,76263.7,0.0,-0.99934,0.0,0.11982]
[1779117196594,49.25,76263.7,0.0,-0.99934,0.0,0.11982]
[1779117197515,49.25,76264.1,0.0,-0.99934,0.0,0.11988]
[1779117197551,49.25,76264.1,0.0,-0.99934,0.0,0.11988]
[1779117197563,49.25,76264.1,0.0,-0.99934,0.0,0.11988]
[1779117197837,49.25,76264.1,0.0,-0.99934,0.0,0.11988]
[1779117197932,49.25,76264.1,0.0,-0.99934,0.0,0.11988]
[1779117198035,49.25,76267.32,0.0,-0.99934,0.0,0.12037]
[1779117199155,49.25,76261.92,0.0,-0.99934,0.0,0.11955]
[1779117199415,49.25,76258.32,0.0,-0.99934,0.0,0.119]
[1779117201311,49.25,76259.92,0.0,-0.99934,0.0,0.11924]
[1779117201336,49.25,76259.92,0.0,-0.99934,0.0,0.11924]
[1779117202746,49.25,76260.66,0.0,-0.99934,0.0,0.11936]
[1779117202854,49.25,76260.66,0.0,-0.99934,0.0,0.11936]
[1779117202906,49.25,76260.66,0.0,-0.99934,0.0,0.11936]
[1779117203138,49.25,76256.4,0.0,-0.99934,0.0,0.11871]
[1779117204116,49.25,76256.4,0.0,-0.99934,0.0,0.11871]
[1779117204152,49.25,76256.4,0.0,-0.99934,0.0,0.11871]
[1779117204253,49.25,76251.6,0.0,-0.99935,0.0,0.11799]
[1779117204309,49.25,76251.6,0.0,-0.99935,0.0,0.11799]
[1779117205312,49.25,76251.32,0.0,-0.99935,0.0,0.11795]
[1779117205429,49.25,76251.32,0.0,-0.99935,0.0,0.11795]
[1779117205568,49.25,76251.32,0.0,-0.99935,0.0,0.11795]
[1779117205586,49.25,76251.32,0.0,-0.99935,0.0,0.11795]
[1779117206647,49.25,76251.4,0.0,-0.99935,0.0,0.11796]
[1779117206713,49.25,76251.4,0.0,-0.99935,0.0,0.11796]
[1779117206807,49.25,76251.4,0.0,-0.99935,0.0,0.11796]
[1779117206820,49.25,76251.4,0.0,-0.99935,0.0,0.11796]
[1779117207059,49.25,76251.4,0.0,-0.99935,0.0,0.11796]
[1779117207141,49.25,76250.89,0.0,-0.99935,0.0,0.11789]
[1779117209308,49.25,76251.26,0.0,-0.99935,0.0,0.11794]
[1779117209418,49.25,76251.26,0.0,-0.99935,0.0,0.11794]
[1779117209436,49.25,76251.26,0.0,-0.99935,0.0,0.11794]
[1779117209560,49.25,76251.26,0.0,-0.99935,0.0,0.11794]
[1779117209672,49.25,76251.26,0.0,-0.99935,0.0,0.11794]
[1779117210494,49.25,76257.21,0.0,-0.99934,0.0,0.11883]
[1779117211390,49.25,76257.21,0.0,-0.99934,0.0,0.11883]
[1779117211422,49.25,76257.21,0.0,-0.99934,0.0,0.11883]
[1779117211576,49.25,76257.21,0.0,-0.99934,0.0,0.11883]
[1779117211587,49.25,76264.44,0.0,-0.99934,0.0,0.11965]
[1779117212508,49.25,76267.11,0.0,-0.99934,0.0,0.12005]
[1779117215788,49.25,76266.58,0.0,-0.99934,0.0,0.11997]
[1779117215807,49.25,76266.58,0.0,-0.99934,0.0,0.11997]
[1779117215888,49.25,76266.58,0.0,-0.99934,0.0,0.11997]
[1779117216065,49.25,76266.58,0.0,-0.99934,0.0,0.11997]
[1779117216123,49.25,76258.34,0.0,-0.99934,0.0,0.11873]
[1779117216536,49.25,76260.84,0.0,-0.99934,0.0,0.1191]
[1779117217543,49.25,76263.6,0.0,-0.99934,0.0,0.11952]
[1779117219557,49.25,76267.26,0.0,-0.99934,0.0,0.12008]
[1779117220565,49.25,76279.53,0.0,-0.99933,0.0,0.12195]
[1779117222171,49.25,76279.53,0.0,-0.99933,0.0,0.12195]
[1779117222191,49.25,76276.48,0.0,-0.99933,0.0,0.12149]
[1779117222292,49.25,76276.48,0.0,-0.99933,0.0,0.12149]
[1779117222307,49.25,76276.48,0.0,-0.99933,0.0,0.12149]
[1779117222417,49.25,76276.48,0.0,-0.99933,0.0,0.12149]
[1779117222579,49.25,76277.24,0.0,-0.99933,0.0,0.1216]
[1779117224793,49.25,76271.79,0.0,-0.99933,0.0,0.12077]
[1779117225308,49.25,76271.79,0.0,-0.99933,0.0,0.12077]
[1779117225419,49.25,76271.79,0.0,-0.99933,0.0,0.12077]
[1779117225600,49.25,76269.32,0.0,-0.99933,0.0,0.12039]
[1779117227309,49.25,76268.84,0.0,-0.99934,0.0,0.12032]
[1779117227421,49.25,76268.84,0.0,-0.99934,0.0,0.12032]
[1779117227614,49.25,76268.22,0.0,-0.99934,0.0,0.12022]
[1779117231307,49.25,76269.63,0.0,-0.99933,0.0,0.12044]
[1779117231421,49.25,76269.63,0.0,-0.99933,0.0,0.12044]
[1779117232130,49.25,76269.63,0.0,-0.99933,0.0,0.12044]
[1779117232255,49.25,76269.63,0.0,-0.99933,0.0,0.12044]
[1779117232158,49.25,76269.21,0.0,-0.99933,0.0,0.12037]
[1779117232649,49.25,76254.79,0.0,-0.99935,0.0,0.11819]
[1779117233967,49.25,76254.79,0.0,-0.99935,0.0,0.11819]
[1779117234056,49.25,76254.79,0.0,-0.99935,0.0,0.11819]
[1779117234078,49.25,76254.79,0.0,-0.99935,0.0,0.11819]
[1779117234150,49.25,76251.45,0.0,-0.99935,0.0,0.11769]
[1779117234663,49.25,76249.75,0.0,-0.99935,0.0,0.11744]
[1779117235670,49.25,76252.07,0.0,-0.99935,0.0,0.11779]
[1779117237309,49.25,76251.94,0.0,-0.99935,0.0,0.11777]
[1779117237441,49.25,76251.94,0.0,-0.99935,0.0,0.11777]
[1779117237684,49.25,76255.26,0.0,-0.99935,0.0,0.11826]
[1779117238691,49.25,76257.67,0.0,-0.99935,0.0,0.11863]
[1779117239698,49.25,76259.59,0.0,-0.99934,0.0,0.11892]
[1779117240705,49.25,76261.22,0.0,-0.99934,0.0,0.11916]
[1779117241308,49.25,76261.22,0.0,-0.99934,0.0,0.11916]
[1779117241325,49.25,76261.22,0.0,-0.99934,0.0,0.11916]
[1779117241422,49.25,76261.22,0.0,-0.99934,0.0,0.11916]
[1779117241558,49.25,76261.22,0.0,-0.99934,0.0,0.11916]
[1779117241670,49.25,76261.22,0.0,-0.99934,0.0,0.11916]
[1779117241712,49.25,76259.15,0.0,-0.99934,0.0,0.11885]
[1779117242859,49.25,76259.15,0.0,-0.99934,0.0,0.11885]
[1779117242916,49.25,76259.15,0.0,-0.99934,0.0,0.11885]
[1779117242942,49.25,76261.27,0.0,-0.99934,0.0,0.11917]
[1779117244734,49.25,76263.22,0.0,-0.99934,0.0,0.11946]
[1779117245307,49.25,76263.22,0.0,-0.99934,0.0,0.11946]
[1779117245385,49.25,76263.22,0.0,-0.99934,0.0,0.11946]
[1779117245741,49.25,76262.64,0.0,-0.99934,0.0,0.11938]
[1779117247310,49.25,76262.1,0.0,-0.99934,0.0,0.11929]
[1779117247425,49.25,76262.1,0.0,-0.99934,0.0,0.11929]
[1779117247755,49.25,76261.2,0.0,-0.99934,0.0,0.11916]
[1779117249769,49.25,76262.49,0.0,-0.99934,0.0,0.11935]
[1779117251309,49.25,76262.19,0.0,-0.99934,0.0,0.11931]
[1779117251423,49.25,76262.19,0.0,-0.99934,0.0,0.11931]
[1779117251784,49.25,76262.45,0.0,-0.99934,0.0,0.11935]
[1779117254804,49.25,76259.08,0.0,-0.99934,0.0,0.11884]
[1779117255310,49.25,76259.08,0.0,-0.99934,0.0,0.11884]
[1779117255403,49.25,76259.08,0.0,-0.99934,0.0,0.11884]
[1779117255422,49.25,76259.08,0.0,-0.99934,0.0,0.11884]
[1779117255558,49.25,76259.08,0.0,-0.99934,0.0,0.11884]
[1779117255667,49.25,76259.08,0.0,-0.99934,0.0,0.11884]
[1779117255811,49.25,76261.5,0.0,-0.99934,0.0,0.1192]
[1779117258832,49.25,76260.19,0.0,-0.99934,0.0,0.11901]
[1779117259313,49.25,76260.19,0.0,-0.99934,0.0,0.11901]
[1779117259419,49.25,76260.19,0.0,-0.99934,0.0,0.11901]
[1779117259839,49.25,76256.7,0.0,-0.99935,0.0,0.11848]
[1779117260846,49.25,76257.99,0.0,-0.99934,0.0,0.11867]
[1779117262084,49.25,76257.99,0.0,-0.99934,0.0,0.11867]
[1779117263310,49.25,76257.79,0.0,-0.99935,0.0,0.11864]
[1779117262860,49.25,76261.2,0.0,-0.99934,0.0,0.11916]
[1779117263420,49.25,76261.2,0.0,-0.99934,0.0,0.11916]
[1779117263867,49.25,76263.39,0.0,-0.99934,0.0,0.11949]
[1779117264874,49.25,76264.46,0.0,-0.99934,0.0,0.11965]
[1779117267312,49.25,76264.46,0.0,-0.99934,0.0,0.11965]
[1779117267420,49.25,76264.37,0.0,-0.99934,0.0,0.11964]
[1779117267895,49.25,76264.5,0.0,-0.99934,0.0,0.11966]
[1779117269312,49.25,76264.5,0.0,-0.99934,0.0,0.11966]
[1779117268902,49.25,76262.94,0.0,-0.99934,0.0,0.11942]
[1779117269418,49.25,76262.94,0.0,-0.99934,0.0,0.11942]
[1779117269909,49.25,76263.62,0.0,-0.99934,0.0,0.11952]
[1779117271923,49.25,76261.73,0.0,-0.99934,0.0,0.11896]
[1779117273311,49.25,76261.73,0.0,-0.99934,0.0,0.11896]
[1779117272930,49.25,76259.78,0.0,-0.99934,0.0,0.11867]
[1779117273377,49.25,76259.78,0.0,-0.99934,0.0,0.11867]
[1779117273940,49.25,76242.89,0.0,-0.99936,0.0,0.11615]
[1779117274946,49.25,76237.88,0.0,-0.99936,0.0,0.11541]
[1779117276960,49.25,76239.12,0.0,-0.99936,0.0,0.11559]
[1779117277967,49.25,76242.52,0.0,-0.99936,0.0,0.1161]
[1779117280988,49.25,76246.9,0.0,-0.99936,0.0,0.11674]
[1779117281995,49.25,76251.05,0.0,-0.99935,0.0,0.11736]
[1779117283003,49.25,76252.57,0.0,-0.99935,0.0,0.11759]
[1779117286061,49.25,76252.87,0.0,-0.99935,0.0,0.11763]
[1779117286096,49.25,76252.87,0.0,-0.99935,0.0,0.11763]
[1779117286197,49.25,76259.82,0.0,-0.99934,0.0,0.11867]
[1779117287031,49.25,76259.7,0.0,-0.99934,0.0,0.11865]
[1779117287886,49.25,76259.7,0.0,-0.99934,0.0,0.11865]
[1779117288038,49.25,76255.08,0.0,-0.99935,0.0,0.11796]
[1779117289881,49.25,76255.21,0.0,-0.99935,0.0,0.11798]
[1779117290052,49.25,76259.31,0.0,-0.99935,0.0,0.1186]
[1779117291059,49.25,76263.59,0.0,-0.99934,0.0,0.11924]
[1779117292066,49.25,76265.78,0.0,-0.99934,0.0,0.11957]
[1779117293073,49.25,76267.36,0.0,-0.99934,0.0,0.11981]
[1779117294080,49.25,76269.06,0.0,-0.99934,0.0,0.12007]
[1779117298112,49.25,76268.08,0.0,-0.99934,0.0,0.11992]
[1779117298724,49.25,76268.08,0.0,-0.99934,0.0,0.11992]
[1779117299209,49.25,76268.08,0.0,-0.99934,0.0,0.11992]
[1779117299306,49.25,76251.23,0.0,-0.99935,0.0,0.11739]
[1779117300122,49.25,76238.41,0.0,-0.99936,0.0,0.11549]
[1779117301129,49.25,76231.7,0.0,-0.99937,0.0,0.11451]
[1779117302136,49.25,76228.78,0.0,-0.99937,0.0,0.11408]
[1779117303144,49.25,76233.13,0.0,-0.99937,0.0,0.11472]
[1779117304150,49.25,76237.93,0.0,-0.99936,0.0,0.11542]
[1779117305157,49.25,76239.81,0.0,-0.99936,0.0,0.1157]
[1779117306164,49.25,76240.93,0.0,-0.99936,0.0,0.11586]
[1779117307171,49.25,76248.73,0.0,-0.99935,0.0,0.11701]
[1779117308189,49.25,76251.2,0.0,-0.99935,0.0,0.11738]
[1779117309196,49.25,76242.74,0.0,-0.99936,0.0,0.11613]
[1779117310210,49.25,76240.16,0.0,-0.99936,0.0,0.11575]
[1779117310789,49.25,76240.16,0.0,-0.99936,0.0,0.11575]
[1779117310884,49.25,76240.16,0.0,-0.99936,0.0,0.11575]
[1779117311217,49.25,76226.75,0.0,-0.99937,0.0,0.11379]
[1779117312224,49.25,76223.23,0.0,-0.99938,0.0,0.11328]
[1779117313231,49.25,76224.4,0.0,-0.99938,0.0,0.11345]
[1779117314602,49.25,76223.8,0.0,-0.99938,0.0,0.11336]
[1779117314639,49.25,76223.8,0.0,-0.99938,0.0,0.11336]
[1779117315245,49.25,76226.91,0.0,-0.99937,0.0,0.11381]
[1779117318266,49.25,76229.2,0.0,-0.99937,0.0,0.11414]
[1779117319273,49.25,76232.18,0.0,-0.99937,0.0,0.11458]
[1779117321287,49.25,76234.36,0.0,-0.99937,0.0,0.1149]
[1779117322750,49.25,76234.75,0.0,-0.99937,0.0,0.11495]
[1779117322886,49.25,76234.75,0.0,-0.99937,0.0,0.11495]
[1779117323301,49.25,76238.31,0.0,-0.99936,0.0,0.11548]
[1779117324311,49.25,76239.21,0.0,-0.99936,0.0,0.11561]
[1779117326322,49.25,76241.91,0.0,-0.99936,0.0,0.11601]
[1779117329343,49.25,76253.48,0.0,-0.99935,0.0,0.11772]
[1779117330350,49.25,76259.88,0.0,-0.99934,0.0,0.11868]
[1779117330810,49.25,76259.88,0.0,-0.99934,0.0,0.11868]
[1779117330841,49.25,76259.88,0.0,-0.99934,0.0,0.11868]
[1779117331357,49.25,76264.05,0.0,-0.99934,0.0,0.11903]
[1779117332364,49.25,76265.79,0.0,-0.99934,0.0,0.11929]
[1779117337399,49.25,76266.23,0.0,-0.99934,0.0,0.11936]
[1779117339380,49.25,76266.26,0.0,-0.99934,0.0,0.11937]
[1779117339662,49.25,76266.26,0.0,-0.99934,0.0,0.11937]
[1779117339757,49.25,76256.83,0.0,-0.99935,0.0,0.11795]
[1779117340427,49.25,76238.85,0.0,-0.99936,0.0,0.11528]
[1779117341434,49.25,76232.43,0.0,-0.99937,0.0,0.11435]
[1779117343384,49.25,76232.43,0.0,-0.99937,0.0,0.11435]
[1779117342441,49.25,76232.78,0.0,-0.99937,0.0,0.1144]
[1779117343480,49.25,76232.78,0.0,-0.99937,0.0,0.1144]
[1779117348483,49.25,76234.92,0.0,-0.99937,0.0,0.11471]
[1779117349493,49.25,76236.46,0.0,-0.99937,0.0,0.11493]
[1779117351297,49.25,76239.0,0.0,-0.99936,0.0,0.11531]
[1779117351507,49.25,76244.29,0.0,-0.99936,0.0,0.11608]
[1779117352514,49.25,76247.56,0.0,-0.99936,0.0,0.11657]
[1779117353514,49.25,76247.56,0.0,-0.99936,0.0,0.11657]
[1779117353624,49.25,76247.56,0.0,-0.99936,0.0,0.11657]
[1779117353725,49.25,76248.67,0.0,-0.99936,0.0,0.11673]
[1779117355157,49.25,76248.67,0.0,-0.99936,0.0,0.11673]
[1779117355307,49.25,76248.67,0.0,-0.99936,0.0,0.11673]
[1779117355376,49.25,76250.16,0.0,-0.99935,0.0,0.11695]
[1779117355535,49.25,76245.7,0.0,-0.99936,0.0,0.11629]
[1779117356542,49.25,76235.8,0.0,-0.99937,0.0,0.11484]
[1779117357549,49.25,76228.13,0.0,-0.99937,0.0,0.11372]
[1779117359195,49.25,76227.79,0.0,-0.99937,0.0,0.11367]
[1779117359563,49.25,76226.08,0.0,-0.99938,0.0,0.11342]
[1779117360875,49.25,76226.08,0.0,-0.99938,0.0,0.11342]
[1779117362584,49.25,76223.48,0.0,-0.99938,0.0,0.11305]
[1779117364295,49.25,76223.48,0.0,-0.99938,0.0,0.11305]
[1779117364319,49.25,76223.46,0.0,-0.99938,0.0,0.11305]
[1779117364598,49.25,76212.11,0.0,-0.99939,0.0,0.11142]
[1779117365605,49.25,76207.51,0.0,-0.99939,0.0,0.11077]
[1779117366612,49.25,76203.77,0.0,-0.99939,0.0,0.11024]
[1779117369633,49.25,76202.96,0.0,-0.9994,0.0,0.11013]
[1779117370640,49.25,76194.37,0.0,-0.9994,0.0,0.10892]
[1779117371623,49.25,76194.37,0.0,-0.9994,0.0,0.10892]
[1779117371705,49.25,76191.72,0.0,-0.9994,0.0,0.10856]
[1779117373661,49.25,76190.15,0.0,-0.99941,0.0,0.10834]
[1779117374668,49.25,76186.27,0.0,-0.99941,0.0,0.1078]
[1779117377415,49.25,76185.94,0.0,-0.99941,0.0,0.10776]
[1779117377689,49.25,76179.17,0.0,-0.99941,0.0,0.10682]
[1779117379703,49.25,76180.13,0.0,-0.99941,0.0,0.10696]
[1779117381717,49.25,76170.97,0.0,-0.99942,0.0,0.10571]
[1779117382724,49.25,76175.09,0.0,-0.99942,0.0,0.10627]
[1779117384738,49.25,76178.89,0.0,-0.99941,0.0,0.10679]
[1779117385745,49.25,76174.45,0.0,-0.99942,0.0,0.10618]
[1779117386752,49.25,76170.39,0.0,-0.99942,0.0,0.10563]
[1779117387759,49.25,76166.32,0.0,-0.99942,0.0,0.10508]
[1779117389773,49.25,76170.05,0.0,-0.99942,0.0,0.10558]
[1779117390780,49.25,76168.73,0.0,-0.99942,0.0,0.1054]
[1779117391787,49.25,76170.98,0.0,-0.99942,0.0,0.10546]
[1779117392794,49.25,76168.28,0.0,-0.99942,0.0,0.10509]
[1779117394808,49.25,76170.17,0.0,-0.99942,0.0,0.10535]
[1779117395815,49.25,76168.04,0.0,-0.99942,0.0,0.10506]
[1779117396822,49.25,76167.03,0.0,-0.99943,0.0,0.10492]
[1779117398346,49.25,76164.36,0.0,-0.99943,0.0,0.10456]
[1779117400850,49.25,76167.97,0.0,-0.99942,0.0,0.10505]
[1779117402864,49.25,76171.17,0.0,-0.99942,0.0,0.10548]
[1779117405038,49.25,76172.76,0.0,-0.99942,0.0,0.1057]
[1779117405885,49.25,76180.6,0.0,-0.99941,0.0,0.10677]
[1779117406892,49.25,76183.6,0.0,-0.99941,0.0,0.10718]
[1779117408019,49.25,76183.6,0.0,-0.99941,0.0,0.10718]
[1779117408423,49.25,76196.02,0.0,-0.9994,0.0,0.1089]
[1779117408906,49.25,76216.56,0.0,-0.99939,0.0,0.11179]
[1779117409913,49.25,76210.74,0.0,-0.99939,0.0,0.11096]
[1779117410920,49.25,76209.41,0.0,-0.99939,0.0,0.11078]
[1779117411616,49.25,76209.41,0.0,-0.99939,0.0,0.11078]
[1779117411718,49.25,76209.41,0.0,-0.99939,0.0,0.11078]
[1779117411928,49.25,76204.82,0.0,-0.9994,0.0,0.11013]
[1779117412935,49.25,76201.57,0.0,-0.9994,0.0,0.10967]
[1779117413942,49.25,76202.81,0.0,-0.9994,0.0,0.10985]
[1779117414949,49.25,76203.59,0.0,-0.9994,0.0,0.10996]
[1779117415956,49.25,76207.57,0.0,-0.99939,0.0,0.11052]
[1779117417970,49.25,76208.37,0.0,-0.99939,0.0,0.11063]
[1779117418977,49.25,76207.04,0.0,-0.99939,0.0,0.11044]
[1779117420459,49.25,76202.57,0.0,-0.9994,0.0,0.10981]
[1779117420991,49.25,76205.24,0.0,-0.99939,0.0,0.11019]
[1779117421998,49.25,76200.44,0.0,-0.9994,0.0,0.10951]
[1779117423005,49.25,76197.81,0.0,-0.9994,0.0,0.10915]
[1779117423847,49.25,76197.81,0.0,-0.9994,0.0,0.10915]
[1779117424012,49.25,76191.41,0.0,-0.99941,0.0,0.10826]
[1779117425019,49.25,76192.5,0.0,-0.99941,0.0,0.10841]
[1779117426026,49.25,76191.29,0.0,-0.99941,0.0,0.10824]
[1779117428040,49.25,76184.52,0.0,-0.99941,0.0,0.1073]
[1779117429002,49.25,76184.52,0.0,-0.99941,0.0,0.1073]
[1779117429047,49.25,76178.88,0.0,-0.99942,0.0,0.10653]
[1779117430055,49.25,76175.07,0.0,-0.99942,0.0,0.10601]
[1779117431061,49.25,76169.96,0.0,-0.99942,0.0,0.10532]
[1779117432068,49.25,76170.82,0.0,-0.99942,0.0,0.10543]
[1779117433075,49.25,76173.02,0.0,-0.99942,0.0,0.10573]
[1779117435089,49.25,76171.63,0.0,-0.99942,0.0,0.10554]
[1779117436096,49.25,76175.02,0.0,-0.99942,0.0,0.106]
[1779117438288,49.25,76174.08,0.0,-0.99942,0.0,0.10588]
[1779117439118,49.25,76172.11,0.0,-0.99942,0.0,0.10561]
[1779117440125,49.25,76173.2,0.0,-0.99942,0.0,0.10576]
[1779117441133,49.25,76165.21,0.0,-0.99943,0.0,0.10468]
[1779117442142,49.25,76161.92,0.0,-0.99943,0.0,0.10424]
[1779117443149,49.25,76164.11,0.0,-0.99943,0.0,0.10453]
[1779117444156,49.25,76169.76,0.0,-0.99942,0.0,0.10529]
[1779117445163,49.25,76173.14,0.0,-0.99942,0.0,0.10575]
[1779117446170,49.25,76173.91,0.0,-0.99942,0.0,0.10585]
[1779117448184,49.25,76172.14,0.0,-0.99942,0.0,0.10561]
[1779117452212,49.25,76174.03,0.0,-0.99942,0.0,0.10562]
[1779117453219,49.25,76172.88,0.0,-0.99942,0.0,0.10546]
[1779117454226,49.25,76173.8,0.0,-0.99942,0.0,0.10559]
[1779117458254,49.25,76175.84,0.0,-0.99942,0.0,0.10586]
[1779117458558,49.25,76175.84,0.0,-0.99942,0.0,0.10586]
[1779117458659,49.25,76175.84,0.0,-0.99942,0.0,0.10586]
[1779117459261,49.25,76193.92,0.0,-0.99941,0.0,0.10835]
[1779117459824,49.25,76193.92,0.0,-0.99941,0.0,0.10835]
[1779117460268,49.25,76189.95,0.0,-0.99941,0.0,0.1078]
[1779117460983,49.25,76189.95,0.0,-0.99941,0.0,0.1078]
[1779117461275,49.25,76181.41,0.0,-0.99942,0.0,0.10662]
[1779117462282,49.25,76180.8,0.0,-0.99942,0.0,0.10654]
[1779117465011,49.25,76180.32,0.0,-0.99942,0.0,0.10647]
[1779117465303,49.25,76179.18,0.0,-0.99942,0.0,0.10632]
[1779117466310,49.25,76171.59,0.0,-0.99942,0.0,0.10529]
[1779117467317,49.25,76171.49,0.0,-0.99942,0.0,0.10527]
[1779117469331,49.25,76170.47,0.0,-0.99942,0.0,0.10514]
[1779117471345,49.25,76171.64,0.0,-0.99942,0.0,0.10529]
[1779117472352,49.25,76180.99,0.0,-0.99942,0.0,0.10657]
[1779117473359,49.25,76180.39,0.0,-0.99942,0.0,0.10648]
[1779117474366,49.25,76177.61,0.0,-0.99942,0.0,0.1061]
[1779117476380,49.25,76176.69,0.0,-0.99942,0.0,0.10598]
[1779117477387,49.25,76177.47,0.0,-0.99942,0.0,0.10608]
[1779117478394,49.25,76175.9,0.0,-0.99942,0.0,0.10587]
[1779117479401,49.25,76174.02,0.0,-0.99942,0.0,0.10562]
[1779117480408,49.25,76176.29,0.0,-0.99942,0.0,0.10592]
[1779117480994,49.25,76176.29,0.0,-0.99942,0.0,0.10592]
[1779117481107,49.25,76176.29,0.0,-0.99942,0.0,0.10592]
[1779117481415,49.25,76180.34,0.0,-0.99942,0.0,0.10648]
[1779117482422,49.25,76184.19,0.0,-0.99941,0.0,0.107]
[1779117483429,49.25,76185.96,0.0,-0.99941,0.0,0.10725]
[1779117484436,49.25,76189.72,0.0,-0.99941,0.0,0.10776]
[1779117485443,49.25,76193.63,0.0,-0.99941,0.0,0.10831]
[1779117486450,49.25,76195.84,0.0,-0.9994,0.0,0.10861]
[1779117488464,49.25,76194.05,0.0,-0.99941,0.0,0.10836]
[1779117489482,49.25,76194.05,0.0,-0.99941,0.0,0.10836]
[1779117489561,49.25,76190.63,0.0,-0.99941,0.0,0.10789]
[1779117490480,49.25,76183.61,0.0,-0.99941,0.0,0.10692]
[1779117491546,49.25,76183.61,0.0,-0.99941,0.0,0.10692]
[1779117491570,49.25,76178.88,0.0,-0.99942,0.0,0.10628]
[1779117492494,49.25,76177.51,0.0,-0.99942,0.0,0.10609]
[1779117493501,49.25,76176.64,0.0,-0.99942,0.0,0.10597]
[1779117494509,49.25,76169.4,0.0,-0.99943,0.0,0.10499]
[1779117495515,49.25,76166.64,0.0,-0.99943,0.0,0.10462]
[1779117496522,49.25,76166.0,0.0,-0.99943,0.0,0.10453]
[1779117498541,49.25,76168.0,0.0,-0.99943,0.0,0.1048]
[1779117499548,49.25,76172.35,0.0,-0.99942,0.0,0.10539]
[1779117500555,49.25,76171.24,0.0,-0.99942,0.0,0.10524]
[1779117502569,49.25,76170.28,0.0,-0.99942,0.0,0.10511]
[1779117503576,49.25,76167.86,0.0,-0.99943,0.0,0.10478]
[1779117506597,49.25,76166.26,0.0,-0.99943,0.0,0.10457]
[1779117507604,49.25,76161.45,0.0,-0.99943,0.0,0.10392]
[1779117508959,49.25,76161.45,0.0,-0.99943,0.0,0.10392]
[1779117509442,49.25,76161.45,0.0,-0.99943,0.0,0.10392]
[1779117509517,49.25,76158.75,0.0,-0.99943,0.0,0.10356]
[1779117509903,49.25,76158.75,0.0,-0.99943,0.0,0.10356]
[1779117510504,49.25,76144.2,0.0,-0.99944,0.0,0.10164]
[1779117510635,49.25,76144.2,0.0,-0.99944,0.0,0.10164]
[1779117510717,49.25,76120.26,0.0,-0.99946,0.0,0.09855]
[1779117511637,49.25,76113.96,0.0,-0.99947,0.0,0.09751]
[1779117512644,49.25,76107.83,0.0,-0.99947,0.0,0.09674]
[1779117514391,49.25,76107.83,0.0,-0.99947,0.0,0.09674]
[1779117514487,49.25,76099.57,0.0,-0.99948,0.0,0.09571]
[1779117514660,49.25,76096.57,0.0,-0.99948,0.0,0.09534]
[1779117516673,49.25,76097.99,0.0,-0.99948,0.0,0.09551]
[1779117518595,49.25,76097.99,0.0,-0.99948,0.0,0.09551]
[1779117519700,49.25,76096.81,0.0,-0.99948,0.0,0.09537]
[1779117520770,49.25,76094.69,0.0,-0.99948,0.0,0.09511]
[1779117522302,49.25,76094.69,0.0,-0.99948,0.0,0.09511]
[1779117522587,49.25,76094.69,0.0,-0.99948,0.0,0.09511]
[1779117523177,49.25,76086.31,0.0,-0.99949,0.0,0.09408]
[1779117523734,49.25,76075.94,0.0,-0.9995,0.0,0.09282]
[1779117524739,49.25,76069.92,0.0,-0.9995,0.0,0.09209]
[1779117526563,49.25,76069.92,0.0,-0.9995,0.0,0.09209]
[1779117525746,49.25,76059.5,0.0,-0.99951,0.0,0.09085]
[1779117526692,49.25,76059.5,0.0,-0.99951,0.0,0.09085]
[1779117526753,49.25,76054.31,0.0,-0.99951,0.0,0.09024]
[1779117527760,49.25,76056.9,0.0,-0.99951,0.0,0.09054]
[1779117529398,49.25,76056.9,0.0,-0.99951,0.0,0.09054]
[1779117529425,49.25,76055.62,0.0,-0.99951,0.0,0.09039]
[1779117530987,49.25,76055.23,0.0,-0.99951,0.0,0.09035]
[1779117531066,49.25,76055.23,0.0,-0.99951,0.0,0.09035]
[1779117531354,49.25,76055.23,0.0,-0.99951,0.0,0.09035]
[1779117531436,49.25,76055.09,0.0,-0.99951,0.0,0.09033]
[1779117531788,49.25,76043.65,0.0,-0.99952,0.0,0.08899]
[1779117532795,49.25,76037.14,0.0,-0.99952,0.0,0.08824]
[1779117533802,49.25,76044.13,0.0,-0.99952,0.0,0.08905]
[1779117535134,49.25,76044.13,0.0,-0.99952,0.0,0.08905]
[1779117535178,49.25,76049.66,0.0,-0.99951,0.0,0.08969]
[1779117535816,49.25,76055.99,0.0,-0.99951,0.0,0.09044]
[1779117536823,49.25,76057.14,0.0,-0.99951,0.0,0.09057]
[1779117537830,49.25,76064.05,0.0,-0.9995,0.0,0.09139]
[1779117538837,49.25,76069.08,0.0,-0.9995,0.0,0.09199]
[1779117541315,49.25,76069.29,0.0,-0.9995,0.0,0.09202]
[1779117541420,49.25,76069.29,0.0,-0.9995,0.0,0.09202]
[1779117541532,49.25,76069.29,0.0,-0.9995,0.0,0.09202]
[1779117541521,49.25,76070.09,0.0,-0.9995,0.0,0.09211]
[1779117541858,49.25,76071.46,0.0,-0.9995,0.0,0.09228]
[1779117543872,49.25,76070.28,0.0,-0.9995,0.0,0.09214]
[1779117544879,49.25,76071.38,0.0,-0.9995,0.0,0.09227]
[1779117546516,49.25,76071.38,0.0,-0.9995,0.0,0.09227]
[1779117546561,49.25,76072.36,0.0,-0.9995,0.0,0.09239]
[1779117546893,49.25,76061.6,0.0,-0.99951,0.0,0.0911]
[1779117547900,49.25,76052.08,0.0,-0.99951,0.0,0.08998]
[1779117548907,49.25,76052.75,0.0,-0.99951,0.0,0.09005]
[1779117549761,49.25,76052.75,0.0,-0.99951,0.0,0.09005]
[1779117549914,49.25,76048.12,0.0,-0.99952,0.0,0.08951]
[1779117551312,49.25,76048.12,0.0,-0.99952,0.0,0.08951]
[1779117551420,49.25,76048.12,0.0,-0.99952,0.0,0.08951]
[1779117551438,49.25,76039.16,0.0,-0.99952,0.0,0.08847]
[1779117551928,49.25,76039.17,0.0,-0.99952,0.0,0.08847]
[1779117554672,49.25,76038.63,0.0,-0.99952,0.0,0.08841]
[1779117554949,49.25,76035.43,0.0,-0.99952,0.0,0.08804]
[1779117555955,49.25,76035.43,0.0,-0.99952,0.0,0.08804]
[1779117556059,49.25,76037.39,0.0,-0.99952,0.0,0.08827]
[1779117556963,49.25,76033.62,0.0,-0.99952,0.0,0.08783]
[1779117557970,49.25,76029.05,0.0,-0.99953,0.0,0.08731]
[1779117558646,49.25,76029.05,0.0,-0.99953,0.0,0.08731]
[1779117558977,49.25,76026.52,0.0,-0.99953,0.0,0.08702]
[1779117559985,49.25,76028.92,0.0,-0.99953,0.0,0.08729]
[1779117561999,49.25,76032.92,0.0,-0.99953,0.0,0.08775]
[1779117563006,49.25,76038.17,0.0,-0.99952,0.0,0.08836]
[1779117565021,49.25,76037.14,0.0,-0.99952,0.0,0.08824]
[1779117566028,49.25,76038.73,0.0,-0.99952,0.0,0.08842]
[1779117567035,49.25,76036.25,0.0,-0.99952,0.0,0.08813]
[1779117568042,49.25,76038.75,0.0,-0.99952,0.0,0.08842]
[1779117569049,49.25,76043.52,0.0,-0.99952,0.0,0.08898]
[1779117570069,49.25,76044.66,0.0,-0.99952,0.0,0.08911]
[1779117570817,49.25,76044.66,0.0,-0.99952,0.0,0.08911]
[1779117571074,49.25,76047.43,0.0,-0.99952,0.0,0.08921]
[1779117574807,49.25,76048.12,0.0,-0.99952,0.0,0.08929]
[1779117575104,49.25,76050.69,0.0,-0.99951,0.0,0.08959]
[1779117576111,49.25,76049.79,0.0,-0.99952,0.0,0.08949]
[1779117577809,49.25,76050.5,0.0,-0.99951,0.0,0.08957]
[1779117577824,49.25,76050.5,0.0,-0.99951,0.0,0.08957]
[1779117579132,49.25,76047.55,0.0,-0.99952,0.0,0.08923]
[1779117580808,49.25,76047.78,0.0,-0.99952,0.0,0.08925]
[1779117580983,49.25,76047.78,0.0,-0.99952,0.0,0.08925]
[1779117581146,49.25,76046.75,0.0,-0.99952,0.0,0.08913]
[1779117582153,49.25,76047.61,0.0,-0.99952,0.0,0.08923]
[1779117583260,49.25,76047.61,0.0,-0.99952,0.0,0.08923]
[1779117584090,49.25,76046.95,0.0,-0.99952,0.0,0.08916]
[1779117584528,49.25,76050.16,0.0,-0.99951,0.0,0.08953]
[1779117585044,49.25,76050.16,0.0,-0.99951,0.0,0.08953]
[1779117585191,49.25,76069.29,0.0,-0.9995,0.0,0.09179]
[1779117586199,49.25,76067.73,0.0,-0.9995,0.0,0.09161]
[1779117587207,49.25,76065.73,0.0,-0.9995,0.0,0.09137]
[1779117588076,49.25,76065.73,0.0,-0.9995,0.0,0.09137]
[1779117588213,49.25,76067.03,0.0,-0.9995,0.0,0.09152]
[1779117592356,49.25,76067.57,0.0,-0.9995,0.0,0.09159]
[1779117592514,49.25,76067.57,0.0,-0.9995,0.0,0.09159]
[1779117592615,49.25,76070.09,0.0,-0.9995,0.0,0.09189]
[1779117592886,49.25,76070.09,0.0,-0.9995,0.0,0.09189]
[1779117594493,49.25,76069.51,0.0,-0.9995,0.0,0.09182]
[1779117594554,49.25,76067.45,0.0,-0.9995,0.0,0.09157]
[1779117596312,49.25,76066.95,0.0,-0.9995,0.0,0.09151]
[1779117596424,49.25,76066.95,0.0,-0.9995,0.0,0.09151]
[1779117596523,49.25,76067.99,0.0,-0.9995,0.0,0.09164]
[1779117597277,49.25,76068.87,0.0,-0.9995,0.0,0.09174]
[1779117598284,49.25,76067.83,0.0,-0.9995,0.0,0.09162]
[1779117600447,49.25,76068.26,0.0,-0.9995,0.0,0.09167]
[1779117600548,49.25,76067.75,0.0,-0.9995,0.0,0.09161]
[1779117603325,49.25,76067.76,0.0,-0.9995,0.0,0.09161]
[1779117603430,49.25,76067.76,0.0,-0.9995,0.0,0.09161]
[1779117603517,49.25,76072.55,0.0,-0.9995,0.0,0.09218]
[1779117604326,49.25,76081.5,0.0,-0.99949,0.0,0.09326]
[1779117605333,49.25,76089.09,0.0,-0.99949,0.0,0.09419]
[1779117606340,49.25,76095.46,0.0,-0.99948,0.0,0.09497]
[1779117607347,49.25,76097.7,0.0,-0.99948,0.0,0.09525]
[1779117609361,49.25,76098.69,0.0,-0.99948,0.0,0.09537]
[1779117610368,49.25,76097.64,0.0,-0.99948,0.0,0.09524]
[1779117611375,49.25,76099.45,0.0,-0.99948,0.0,0.09546]
[1779117612382,49.25,76101.17,0.0,-0.99948,0.0,0.09568]
[1779117613389,49.25,76097.63,0.0,-0.99948,0.0,0.09524]
[1779117614396,49.25,76096.31,0.0,-0.99948,0.0,0.09507]
[1779117615403,49.25,76094.93,0.0,-0.99948,0.0,0.0949]
[1779117616414,49.25,76095.73,0.0,-0.99948,0.0,0.095]
[1779117617497,49.25,76095.73,0.0,-0.99948,0.0,0.095]
[1779117617586,49.25,76089.21,0.0,-0.99949,0.0,0.0942]
[1779117617988,49.25,76089.21,0.0,-0.99949,0.0,0.0942]
[1779117619436,49.25,76085.54,0.0,-0.99949,0.0,0.09375]
[1779117620443,49.25,76086.77,0.0,-0.99949,0.0,0.0939]
[1779117621145,49.25,76086.77,0.0,-0.99949,0.0,0.0939]
[1779117621450,49.25,76083.83,0.0,-0.99949,0.0,0.09355]
[1779117622458,49.25,76084.79,0.0,-0.99949,0.0,0.09366]
[1779117622813,49.25,76084.79,0.0,-0.99949,0.0,0.09366]
[1779117622876,49.25,76084.79,0.0,-0.99949,0.0,0.09366]
[1779117624472,49.25,76086.1,0.0,-0.99949,0.0,0.09382]
[1779117625480,49.25,76081.24,0.0,-0.99949,0.0,0.09323]
[1779117627494,49.25,76082.32,0.0,-0.99949,0.0,0.09336]
[1779117629509,49.25,76083.31,0.0,-0.99949,0.0,0.09348]
[1779117630379,49.25,76083.31,0.0,-0.99949,0.0,0.09348]
[1779117630516,49.25,76085.34,0.0,-0.99949,0.0,0.09373]
[1779117634544,49.25,76084.47,0.0,-0.99949,0.0,0.0934]
[1779117637416,49.25,76084.03,0.0,-0.99949,0.0,0.09334]
[1779117637567,49.25,76106.57,0.0,-0.99948,0.0,0.09612]
[1779117638575,49.25,76137.21,0.0,-0.99945,0.0,0.1]
[1779117639582,49.25,76140.17,0.0,-0.99945,0.0,0.10039]
[1779117640589,49.25,76134.94,0.0,-0.99946,0.0,0.09971]
[1779117641114,49.25,76134.94,0.0,-0.99946,0.0,0.09971]
[1779117641671,49.25,76134.94,0.0,-0.99946,0.0,0.09971]
[1779117641607,49.25,76109.14,0.0,-0.99947,0.0,0.09644]
[1779117642603,49.25,76097.32,0.0,-0.99948,0.0,0.09497]
[1779117643610,49.25,76091.63,0.0,-0.99949,0.0,0.09427]
[1779117644018,49.25,76091.63,0.0,-0.99949,0.0,0.09427]
[1779117644617,49.25,76090.18,0.0,-0.99949,0.0,0.09409]
[1779117645178,49.25,76090.18,0.0,-0.99949,0.0,0.09409]
[1779117645624,49.25,76087.95,0.0,-0.99949,0.0,0.09382]
[1779117648645,49.25,76086.8,0.0,-0.99949,0.0,0.09368]
[1779117649316,49.25,76086.8,0.0,-0.99949,0.0,0.09368]
[1779117649428,49.25,76086.8,0.0,-0.99949,0.0,0.09368]
[1779117651667,49.25,76091.03,0.0,-0.99949,0.0,0.0942]
[1779117652674,49.25,76090.01,0.0,-0.99949,0.0,0.09407]
[1779117653316,49.25,76090.01,0.0,-0.99949,0.0,0.09407]
[1779117653347,49.25,76090.01,0.0,-0.99949,0.0,0.09407]
[1779117653681,49.25,76090.87,0.0,-0.99949,0.0,0.09418]
[1779117654688,49.25,76089.7,0.0,-0.99949,0.0,0.09403]
[1779117657709,49.25,76091.96,0.0,-0.99949,0.0,0.09431]
[1779117658716,49.25,76092.98,0.0,-0.99949,0.0,0.09443]
[1779117659724,49.25,76089.46,0.0,-0.99949,0.0,0.094]
[1779117661738,49.25,76086.29,0.0,-0.99949,0.0,0.09362]
[1779117662746,49.25,76075.28,0.0,-0.9995,0.0,0.09228]
[1779117662978,49.25,76075.28,0.0,-0.9995,0.0,0.09228]
[1779117663752,49.25,76074.03,0.0,-0.9995,0.0,0.09213]
[1779117664759,49.25,76073.55,0.0,-0.9995,0.0,0.09208]
[1779117665766,49.25,76074.22,0.0,-0.9995,0.0,0.09216]
[1779117666773,49.25,76075.1,0.0,-0.9995,0.0,0.09226]
[1779117667745,49.25,76075.1,0.0,-0.9995,0.0,0.09226]
[1779117667783,49.25,76072.09,0.0,-0.9995,0.0,0.0919]
[1779117667796,49.25,76072.09,0.0,-0.9995,0.0,0.0919]
[1779117668023,49.25,76072.09,0.0,-0.9995,0.0,0.0919]
[1779117668032,49.25,76072.09,0.0,-0.9995,0.0,0.0919]
[1779117668882,49.25,76066.82,0.0,-0.9995,0.0,0.09127]
[1779117669795,49.25,76060.52,0.0,-0.99951,0.0,0.09053]
[1779117670802,49.25,76059.37,0.0,-0.99951,0.0,0.09039]
[1779117672816,49.25,76058.57,0.0,-0.99951,0.0,0.0903]
[1779117673823,49.25,76057.35,0.0,-0.99951,0.0,0.09015]
[1779117674831,49.25,76056.2,0.0,-0.99951,0.0,0.09002]
[1779117675838,49.25,76051.71,0.0,-0.99952,0.0,0.08949]
[1779117676845,49.25,76047.96,0.0,-0.99952,0.0,0.08905]
[1779117677852,49.25,76052.15,0.0,-0.99951,0.0,0.08954]
[1779117679866,49.25,76050.91,0.0,-0.99952,0.0,0.0894]
[1779117681880,49.25,76052.15,0.0,-0.99951,0.0,0.08954]
[1779117682887,49.25,76053.12,0.0,-0.99951,0.0,0.08966]
[1779117683894,49.25,76054.31,0.0,-0.99951,0.0,0.0898]
[1779117684909,49.25,76066.03,0.0,-0.99951,0.0,0.09118]
[1779117685912,49.25,76082.9,0.0,-0.99949,0.0,0.0932]
[1779117686919,49.25,76082.38,0.0,-0.99949,0.0,0.09314]
[1779117687926,49.25,76080.23,0.0,-0.9995,0.0,0.09288]
[1779117688933,49.25,76083.19,0.0,-0.99949,0.0,0.09324]
[1779117689940,49.25,76084.98,0.0,-0.99949,0.0,0.09346]
[1779117693975,49.25,76098.91,0.0,-0.99948,0.0,0.09493]
[1779117694982,49.25,76101.03,0.0,-0.99948,0.0,0.09519]
[1779117695990,49.25,76105.42,0.0,-0.99948,0.0,0.09574]
[1779117697375,49.25,76105.42,0.0,-0.99948,0.0,0.09574]
[1779117697402,49.25,76117.33,0.0,-0.99947,0.0,0.09723]
[1779117698005,49.25,76124.69,0.0,-0.99946,0.0,0.09816]
[1779117699011,49.25,76129.08,0.0,-0.99946,0.0,0.09872]
[1779117701035,49.25,76126.69,0.0,-0.99946,0.0,0.09841]
[1779117703049,49.25,76128.37,0.0,-0.99946,0.0,0.09863]
[1779117704042,49.25,76128.37,0.0,-0.99946,0.0,0.09863]
[1779117704782,49.25,76127.47,0.0,-0.99946,0.0,0.09851]
[1779117705063,49.25,76125.5,0.0,-0.99946,0.0,0.09826]
[1779117706070,49.25,76121.87,0.0,-0.99947,0.0,0.0978]
[1779117707077,49.25,76117.36,0.0,-0.99947,0.0,0.09723]
[1779117708084,49.25,76104.35,0.0,-0.99948,0.0,0.09561]
[1779117709091,49.25,76102.64,0.0,-0.99948,0.0,0.09539]
[1779117710098,49.25,76104.02,0.0,-0.99948,0.0,0.09556]
[1779117712267,49.25,76102.95,0.0,-0.99948,0.0,0.09543]
[1779117714126,49.25,76104.6,0.0,-0.99948,0.0,0.09564]
[1779117716140,49.25,76103.57,0.0,-0.99948,0.0,0.09551]
[1779117719161,49.25,76106.37,0.0,-0.99948,0.0,0.09586]
[1779117721175,49.25,76108.82,0.0,-0.99948,0.0,0.09616]
[1779117723189,49.25,76104.84,0.0,-0.99948,0.0,0.09567]
[1779117724196,49.25,76105.7,0.0,-0.99948,0.0,0.09577]
[1779117725203,49.25,76101.91,0.0,-0.99948,0.0,0.0953]
[1779117726210,49.25,76099.67,0.0,-0.99948,0.0,0.09503]
[1779117727217,49.25,76097.71,0.0,-0.99948,0.0,0.09479]
[1779117728224,49.25,76096.84,0.0,-0.99948,0.0,0.09468]
[1779117730252,49.25,76094.37,0.0,-0.99949,0.0,0.09437]
[1779117731253,49.25,76087.52,0.0,-0.99949,0.0,0.09354]
[1779117732260,49.25,76083.11,0.0,-0.99949,0.0,0.093]
[1779117733267,49.25,76084.31,0.0,-0.99949,0.0,0.09315]
[1779117736288,49.25,76074.81,0.0,-0.9995,0.0,0.092]
[1779117737295,49.25,76068.25,0.0,-0.9995,0.0,0.09122]
[1779117738302,49.25,76067.44,0.0,-0.99951,0.0,0.09112]
[1779117739309,49.25,76062.57,0.0,-0.99951,0.0,0.09055]
[1779117740316,49.25,76060.65,0.0,-0.99951,0.0,0.09032]
[1779117741323,49.25,76057.65,0.0,-0.99951,0.0,0.08997]
[1779117742330,49.25,76056.73,0.0,-0.99951,0.0,0.08986]
[1779117743337,49.25,76058.3,0.0,-0.99951,0.0,0.09004]
[1779117744350,49.25,76060.39,0.0,-0.99951,0.0,0.09029]
[1779117745355,49.25,76061.82,0.0,-0.99951,0.0,0.09046]
[1779117746361,49.25,76072.29,0.0,-0.9995,0.0,0.0917]
[1779117747368,49.25,76083.1,0.0,-0.99949,0.0,0.093]
[1779117748375,49.25,76083.79,0.0,-0.99949,0.0,0.09309]
[1779117749382,49.25,76085.26,0.0,-0.99949,0.0,0.09326]
[1779117750389,49.25,76086.57,0.0,-0.99949,0.0,0.09342]
[1779117751396,49.25,76090.34,0.0,-0.99949,0.0,0.09365]
[1779117754417,49.25,76092.55,0.0,-0.99949,0.0,0.09392]
[1779117757438,49.25,76088.47,0.0,-0.99949,0.0,0.09343]
[1779117758446,49.25,76086.42,0.0,-0.99949,0.0,0.09318]
[1779117759452,49.25,76071.37,0.0,-0.9995,0.0,0.09137]
[1779117760459,49.25,76059.92,0.0,-0.99951,0.0,0.09001]
[1779117761466,49.25,76055.82,0.0,-0.99951,0.0,0.08953]
[1779117763480,49.25,76054.82,0.0,-0.99952,0.0,0.08941]
[1779117764487,49.25,76051.91,0.0,-0.99952,0.0,0.08908]
[1779117766501,49.25,76050.02,0.0,-0.99952,0.0,0.08886]
[1779117767508,49.25,76052.53,0.0,-0.99952,0.0,0.08915]
[1779117768515,49.25,76054.1,0.0,-0.99952,0.0,0.08933]
[1779117770529,49.25,76059.7,0.0,-0.99951,0.0,0.08999]
[1779117771536,49.25,76060.63,0.0,-0.99951,0.0,0.0901]
[1779117772543,49.25,76059.52,0.0,-0.99951,0.0,0.08997]
[1779117773550,49.25,76067.53,0.0,-0.99951,0.0,0.09091]
[1779117774557,49.25,76080.8,0.0,-0.9995,0.0,0.0925]
[1779117775564,49.25,76083.95,0.0,-0.9995,0.0,0.09288]
[1779117776571,49.25,76082.13,0.0,-0.9995,0.0,0.09266]
[1779117777578,49.25,76079.17,0.0,-0.9995,0.0,0.0923]
[1779117778585,49.25,76067.5,0.0,-0.99951,0.0,0.09091]
[1779117779592,49.25,76066.96,0.0,-0.99951,0.0,0.09084]
[1779117780599,49.25,76061.33,0.0,-0.99951,0.0,0.09018]
[1779117781606,49.25,76058.51,0.0,-0.99951,0.0,0.08985]
[1779117782874,49.25,76057.12,0.0,-0.99951,0.0,0.08968]
[1779117784627,49.25,76059.67,0.0,-0.99951,0.0,0.08998]
[1779117785634,49.25,76071.77,0.0,-0.9995,0.0,0.09141]
[1779117786641,49.25,76074.14,0.0,-0.9995,0.0,0.0917]
[1779117787648,49.25,76073.12,0.0,-0.9995,0.0,0.09158]
[1779117788655,49.25,76073.87,0.0,-0.9995,0.0,0.09167]
[1779117789662,49.25,76069.64,0.0,-0.99951,0.0,0.09116]
[1779117790669,49.25,76066.88,0.0,-0.99951,0.0,0.09083]
[1779117791676,49.25,76065.38,0.0,-0.99951,0.0,0.09066]
[1779117792683,49.25,76057.01,0.0,-0.99951,0.0,0.08967]
[1779117793690,49.25,76054.07,0.0,-0.99952,0.0,0.08933]
[1779117798725,49.25,76055.58,0.0,-0.99951,0.0,0.0895]
[1779117799733,49.25,76056.6,0.0,-0.99951,0.0,0.08962]
[1779117801747,49.25,76058.55,0.0,-0.99951,0.0,0.08985]
[1779117802754,49.25,76056.29,0.0,-0.99951,0.0,0.08959]
[1779117803762,49.25,76055.56,0.0,-0.99951,0.0,0.0895]
[1779117804768,49.25,76054.79,0.0,-0.99952,0.0,0.08941]
[1779117806784,49.25,76055.84,0.0,-0.99951,0.0,0.08953]
[1779117807790,49.25,76057.21,0.0,-0.99951,0.0,0.08969]
[1779117808797,49.25,76059.09,0.0,-0.99951,0.0,0.08991]
[1779117809804,49.25,76060.32,0.0,-0.99951,0.0,0.09006]
[1779117811819,49.25,76063.85,0.0,-0.99951,0.0,0.09025]
[1779117812827,49.25,76060.81,0.0,-0.99951,0.0,0.0899]
[1779117813832,49.25,76056.84,0.0,-0.99952,0.0,0.08943]
[1779117814839,49.25,76054.28,0.0,-0.99952,0.0,0.08913]
[1779117815846,49.25,76052.42,0.0,-0.99952,0.0,0.08892]
[1779117816755,49.25,76052.42,0.0,-0.99952,0.0,0.08892]
[1779117816854,49.25,76051.5,0.0,-0.99952,0.0,0.08881]
[1779117818867,49.25,76052.86,0.0,-0.99952,0.0,0.08897]
[1779117819874,49.25,76051.68,0.0,-0.99952,0.0,0.08883]
[1779117820745,49.25,76051.68,0.0,-0.99952,0.0,0.08883]
[1779117820881,49.25,76054.1,0.0,-0.99952,0.0,0.08911]
[1779117821888,49.25,76061.17,0.0,-0.99951,0.0,0.08994]
[1779117822853,49.25,76061.17,0.0,-0.99951,0.0,0.08994]
[1779117822900,49.25,76050.64,0.0,-0.99952,0.0,0.08871]
[1779117823906,49.25,76043.71,0.0,-0.99952,0.0,0.08791]
[1779117824913,49.25,76041.08,0.0,-0.99953,0.0,0.08761]
[1779117825920,49.25,76042.51,0.0,-0.99952,0.0,0.08777]
[1779117826932,49.25,76041.85,0.0,-0.99953,0.0,0.08769]
[1779117828946,49.25,76044.21,0.0,-0.99952,0.0,0.08797]
[1779117829953,49.25,76043.38,0.0,-0.99952,0.0,0.08787]
[1779117830952,49.25,76043.38,0.0,-0.99952,0.0,0.08787]
[1779117831044,49.25,76041.54,0.0,-0.99953,0.0,0.08766]
[1779117832676,49.25,76043.41,0.0,-0.99952,0.0,0.08787]
[1779117837002,49.25,76042.7,0.0,-0.99952,0.0,0.08779]
[1779117839018,49.25,76045.65,0.0,-0.99952,0.0,0.08813]
[1779117841032,49.25,76042.26,0.0,-0.99952,0.0,0.08774]
[1779117842040,49.25,76041.25,0.0,-0.99953,0.0,0.08762]
[1779117843047,49.25,76042.2,0.0,-0.99953,0.0,0.08773]
[1779117845061,49.25,76043.47,0.0,-0.99952,0.0,0.08788]
[1779117846608,49.25,76043.47,0.0,-0.99952,0.0,0.08788]
[1779117846769,49.25,76043.47,0.0,-0.99952,0.0,0.08788]
[1779117846830,49.25,76044.14,0.0,-0.99952,0.0,0.08796]
[1779117847075,49.25,76034.98,0.0,-0.99953,0.0,0.08691]
[1779117848086,49.25,76036.18,0.0,-0.99953,0.0,0.08704]
[1779117849094,49.25,76040.75,0.0,-0.99953,0.0,0.08757]
[1779117850100,49.25,76037.53,0.0,-0.99953,0.0,0.0872]
[1779117851111,49.25,76035.68,0.0,-0.99953,0.0,0.08699]
[1779117856146,49.25,76036.04,0.0,-0.99953,0.0,0.08703]
[1779117857153,49.25,76035.03,0.0,-0.99953,0.0,0.08691]
[1779117858163,49.25,76037.06,0.0,-0.99953,0.0,0.08715]
[1779117859170,49.25,76039.08,0.0,-0.99953,0.0,0.08738]
[1779117860177,49.25,76039.82,0.0,-0.99953,0.0,0.08746]
[1779117861184,49.25,76044.83,0.0,-0.99952,0.0,0.08804]
[1779117862191,49.25,76048.49,0.0,-0.99952,0.0,0.08846]
[1779117864051,49.25,76049.09,0.0,-0.99952,0.0,0.08853]
[1779117864208,49.25,76049.09,0.0,-0.99952,0.0,0.08853]
[1779117864240,49.25,76047.91,0.0,-0.99952,0.0,0.08839]
[1779117865212,49.25,76051.59,0.0,-0.99952,0.0,0.08882]
[1779117869245,49.25,76049.29,0.0,-0.99952,0.0,0.08855]
[1779117870251,49.25,76050.22,0.0,-0.99952,0.0,0.08866]
[1779117871932,49.25,76050.22,0.0,-0.99952,0.0,0.08866]
[1779117871951,49.25,76051.69,0.0,-0.99952,0.0,0.08861]
[1779117872265,49.25,76046.01,0.0,-0.99952,0.0,0.08796]
[1779117873273,49.25,76043.73,0.0,-0.99953,0.0,0.08769]
[1779117874279,49.25,76038.59,0.0,-0.99953,0.0,0.0871]
[1779117875286,49.25,76039.71,0.0,-0.99953,0.0,0.08723]
[1779117876788,49.25,76039.71,0.0,-0.99953,0.0,0.08723]
[1779117876882,49.25,76042.5,0.0,-0.99953,0.0,0.08755]
[1779117877300,49.25,76044.6,0.0,-0.99952,0.0,0.08779]
[1779117878307,49.25,76053.91,0.0,-0.99952,0.0,0.08887]
[1779117879418,49.25,76056.28,0.0,-0.99952,0.0,0.08915]
[1779117880321,49.25,76065.96,0.0,-0.99951,0.0,0.09028]
[1779117881328,49.25,76069.07,0.0,-0.99951,0.0,0.09065]
[1779117883342,49.25,76070.48,0.0,-0.99951,0.0,0.09081]
[1779117884238,49.25,76070.48,0.0,-0.99951,0.0,0.09081]
[1779117884371,49.25,76081.05,0.0,-0.9995,0.0,0.09208]
[1779117885364,49.25,76107.82,0.0,-0.99948,0.0,0.09534]
[1779117886370,49.25,76120.13,0.0,-0.99947,0.0,0.09687]
[1779117887055,49.25,76120.13,0.0,-0.99947,0.0,0.09687]
[1779117887378,49.25,76137.1,0.0,-0.99946,0.0,0.09903]
[1779117888243,49.25,76137.1,0.0,-0.99946,0.0,0.09903]
[1779117888363,49.25,76137.1,0.0,-0.99946,0.0,0.09903]
[1779117888385,49.25,76144.21,0.0,-0.99945,0.0,0.09994]
[1779117889392,49.25,76142.08,0.0,-0.99946,0.0,0.09967]
[1779117890312,49.25,76142.08,0.0,-0.99946,0.0,0.09967]
[1779117890420,49.25,76142.08,0.0,-0.99946,0.0,0.09967]
[1779117890514,49.25,76141.44,0.0,-0.99946,0.0,0.09958]
[1779117891406,49.25,76138.34,0.0,-0.99946,0.0,0.09919]
[1779117894427,49.25,76137.47,0.0,-0.99946,0.0,0.09907]
[1779117895434,49.25,76134.18,0.0,-0.99946,0.0,0.09865]
[1779117896441,49.25,76131.86,0.0,-0.99946,0.0,0.09836]
[1779117897448,49.25,76130.63,0.0,-0.99946,0.0,0.0982]
[1779117898310,49.25,76130.63,0.0,-0.99946,0.0,0.0982]
[1779117898337,49.25,76130.63,0.0,-0.99946,0.0,0.0982]
[1779117901628,49.25,76130.19,0.0,-0.99946,0.0,0.09815]
[1779117901661,49.25,76128.98,0.0,-0.99947,0.0,0.09799]
[1779117902485,49.25,76119.27,0.0,-0.99947,0.0,0.09677]
[1779117903392,49.25,76119.27,0.0,-0.99947,0.0,0.09677]
[1779117903492,49.25,76118.56,0.0,-0.99947,0.0,0.09668]
[1779117905379,49.25,76119.13,0.0,-0.99947,0.0,0.09675]
[1779117905532,49.25,76119.13,0.0,-0.99947,0.0,0.09675]
[1779117905533,49.25,76114.72,0.0,-0.99948,0.0,0.0962]
[1779117906513,49.25,76109.8,0.0,-0.99948,0.0,0.09558]
[1779117907520,49.25,76106.23,0.0,-0.99948,0.0,0.09514]
[1779117908917,49.25,76106.23,0.0,-0.99948,0.0,0.09514]
[1779117908959,49.25,76110.32,0.0,-0.99948,0.0,0.09565]
[1779117909282,49.25,76110.32,0.0,-0.99948,0.0,0.09565]
[1779117909534,49.25,76112.98,0.0,-0.99948,0.0,0.09598]
[1779117910541,49.25,76118.79,0.0,-0.99947,0.0,0.09671]
[1779117913566,49.25,76119.75,0.0,-0.99947,0.0,0.09683]
[1779117914573,49.25,76121.01,0.0,-0.99947,0.0,0.09698]
[1779117915438,49.25,76121.01,0.0,-0.99947,0.0,0.09698]
[1779117915912,49.25,76121.01,0.0,-0.99947,0.0,0.09698]
[1779117915929,49.25,76129.85,0.0,-0.99946,0.0,0.0981]
[1779117916587,49.25,76141.86,0.0,-0.99946,0.0,0.09964]
[1779117917594,49.25,76147.99,0.0,-0.99945,0.0,0.10043]
[1779117918601,49.25,76149.8,0.0,-0.99945,0.0,0.10067]
[1779117919608,49.25,76153.74,0.0,-0.99945,0.0,0.10118]
[1779117920615,49.25,76154.87,0.0,-0.99945,0.0,0.10133]
[1779117921116,49.25,76154.87,0.0,-0.99945,0.0,0.10133]
[1779117921475,49.25,76154.87,0.0,-0.99945,0.0,0.10133]
[1779117921623,49.25,76156.13,0.0,-0.99944,0.0,0.10149]
[1779117922629,49.25,76157.44,0.0,-0.99944,0.0,0.10166]
[1779117923929,49.25,76157.44,0.0,-0.99944,0.0,0.10166]
[1779117923955,49.25,76157.44,0.0,-0.99944,0.0,0.10166]
[1779117923991,49.25,76159.27,0.0,-0.99944,0.0,0.1019]
[1779117925651,49.25,76161.59,0.0,-0.99944,0.0,0.10221]
[1779117928674,49.25,76163.78,0.0,-0.99944,0.0,0.1025]
[1779117929696,49.25,76166.47,0.0,-0.99944,0.0,0.10285]
[1779117930699,49.25,76163.86,0.0,-0.99944,0.0,0.10251]
[1779117931706,49.25,76165.02,0.0,-0.99944,0.0,0.10242]
[1779117932713,49.25,76166.29,0.0,-0.99944,0.0,0.10258]
[1779117933720,49.25,76181.0,0.0,-0.99943,0.0,0.10455]
[1779117934727,49.25,76184.98,0.0,-0.99942,0.0,0.10508]
[1779117937748,49.25,76183.91,0.0,-0.99942,0.0,0.10494]
[1779117939217,49.25,76184.27,0.0,-0.99942,0.0,0.10499]
[1779117939762,49.25,76190.98,0.0,-0.99942,0.0,0.1059]
[1779117940769,49.25,76196.27,0.0,-0.99941,0.0,0.10662]
[1779117942956,49.25,76197.4,0.0,-0.99941,0.0,0.10677]
[1779117943790,49.25,76196.46,0.0,-0.99941,0.0,0.10664]
[1779117944797,49.25,76201.69,0.0,-0.99941,0.0,0.10736]
[1779117945804,49.25,76204.71,0.0,-0.99941,0.0,0.10778]
[1779117946801,49.25,76204.71,0.0,-0.99941,0.0,0.10778]
[1779117947069,49.25,76204.71,0.0,-0.99941,0.0,0.10778]
[1779117946813,49.25,76208.52,0.0,-0.9994,0.0,0.10831]
[1779117947197,49.25,76208.52,0.0,-0.9994,0.0,0.10831]
[1779117947820,49.25,76215.14,0.0,-0.9994,0.0,0.10923]
[1779117948827,49.25,76213.06,0.0,-0.9994,0.0,0.10894]
[1779117950060,49.25,76213.06,0.0,-0.9994,0.0,0.10894]
[1779117950064,49.25,76210.05,0.0,-0.9994,0.0,0.10852]
[1779117950174,49.25,76210.05,0.0,-0.9994,0.0,0.10852]
[1779117951891,49.25,76204.68,0.0,-0.99941,0.0,0.10778]
[1779117952944,49.25,76204.68,0.0,-0.99941,0.0,0.10778]
[1779117953013,49.25,76204.68,0.0,-0.99941,0.0,0.10778]
[1779117953000,49.25,76182.92,0.0,-0.99943,0.0,0.1048]
[1779117953877,49.25,76173.91,0.0,-0.99943,0.0,0.1036]
[1779117954884,49.25,76164.4,0.0,-0.99944,0.0,0.10233]
[1779117955891,49.25,76167.12,0.0,-0.99944,0.0,0.10269]
[1779117956953,49.25,76167.12,0.0,-0.99944,0.0,0.10269]
[1779117957063,49.25,76167.12,0.0,-0.99944,0.0,0.10269]
[1779117957035,49.25,76165.14,0.0,-0.99944,0.0,0.10243]
[1779117957905,49.25,76163.02,0.0,-0.99944,0.0,0.10215]
[1779117958912,49.25,76166.83,0.0,-0.99944,0.0,0.10266]
[1779117959919,49.25,76163.89,0.0,-0.99944,0.0,0.10227]
[1779117961933,49.25,76165.32,0.0,-0.99944,0.0,0.10246]
[1779117962940,49.25,76162.57,0.0,-0.99944,0.0,0.10209]
[1779117963947,49.25,76158.28,0.0,-0.99944,0.0,0.10153]
[1779117964954,49.25,76155.47,0.0,-0.99945,0.0,0.10116]
[1779117966968,49.25,76150.66,0.0,-0.99945,0.0,0.10053]
[1779117968983,49.25,76153.34,0.0,-0.99945,0.0,0.10088]
[1779117969990,49.25,76162.36,0.0,-0.99944,0.0,0.10207]
[1779117970997,49.25,76177.79,0.0,-0.99943,0.0,0.10411]
[1779117972006,49.25,76182.14,0.0,-0.99943,0.0,0.1047]
[1779117972560,49.25,76182.14,0.0,-0.99943,0.0,0.1047]
[1779117973011,49.25,76172.81,0.0,-0.99943,0.0,0.10345]
[1779117974018,49.25,76171.42,0.0,-0.99943,0.0,0.10326]
[1779117975027,49.25,76173.32,0.0,-0.99943,0.0,0.10352]
[1779117977058,49.25,76172.68,0.0,-0.99943,0.0,0.10343]
[1779117977066,49.25,76171.83,0.0,-0.99943,0.0,0.10332]
[1779117978574,49.25,76172.05,0.0,-0.99943,0.0,0.10335]
[1779117979055,49.25,76177.79,0.0,-0.99943,0.0,0.10411]
[1779117980062,49.25,76181.64,0.0,-0.99943,0.0,0.10463]
[1779117981070,49.25,76181.64,0.0,-0.99943,0.0,0.10463]
[1779117981070,49.25,76182.53,0.0,-0.99943,0.0,0.10475]
[1779117982077,49.25,76184.56,0.0,-0.99942,0.0,0.10503]
[1779117984091,49.25,76190.15,0.0,-0.99942,0.0,0.10578]
[1779117984954,49.25,76190.15,0.0,-0.99942,0.0,0.10578]
[1779117985059,49.25,76190.15,0.0,-0.99942,0.0,0.10578]
[1779117985098,49.25,76191.77,0.0,-0.99942,0.0,0.106]
[1779117988119,49.25,76195.52,0.0,-0.99942,0.0,0.10652]
[1779117989051,49.25,76195.52,0.0,-0.99942,0.0,0.10652]
[1779117989060,49.25,76195.52,0.0,-0.99942,0.0,0.10652]
[1779117989074,49.25,76195.52,0.0,-0.99942,0.0,0.10652]
[1779117989311,49.25,76196.43,0.0,-0.99941,0.0,0.10664]
[1779117990505,49.25,76196.1,0.0,-0.99941,0.0,0.1066]
[1779117990564,49.25,76196.1,0.0,-0.99941,0.0,0.1066]
[1779117990583,49.25,76196.1,0.0,-0.99941,0.0,0.1066]
[1779117990808,49.25,76196.1,0.0,-0.99941,0.0,0.1066]
[1779117991140,49.25,76200.84,0.0,-0.99941,0.0,0.10699]
[1779117993308,49.25,76202.54,0.0,-0.99941,0.0,0.10722]
[1779117993348,49.25,76202.54,0.0,-0.99941,0.0,0.10722]
[1779117993584,49.25,76202.54,0.0,-0.99941,0.0,0.10722]
[1779117993629,49.25,76205.41,0.0,-0.99941,0.0,0.10762]
[1779117994161,49.25,76210.94,0.0,-0.9994,0.0,0.10839]
[1779117996175,49.25,76210.25,0.0,-0.9994,0.0,0.10829]
[1779117999196,49.25,76201.4,0.0,-0.99941,0.0,0.10707]
[1779118000622,49.25,76201.4,0.0,-0.99941,0.0,0.10707]
[1779118000631,49.25,76201.4,0.0,-0.99941,0.0,0.10707]
[1779118000823,49.25,76201.4,0.0,-0.99941,0.0,0.10707]
[1779118000824,49.25,76198.11,0.0,-0.99941,0.0,0.10662]
[1779118001882,49.25,76198.11,0.0,-0.99941,0.0,0.10662]
[1779118001923,49.25,76198.11,0.0,-0.99941,0.0,0.10662]
[1779118002068,49.25,76198.11,0.0,-0.99941,0.0,0.10662]
[1779118002023,49.25,76198.68,0.0,-0.99941,0.0,0.10669]
[1779118003782,49.25,76197.26,0.0,-0.99942,0.0,0.1065]
[1779118003809,49.25,76197.26,0.0,-0.99942,0.0,0.1065]
[1779118003881,49.25,76197.26,0.0,-0.99942,0.0,0.1065]
[1779118004061,49.25,76197.26,0.0,-0.99942,0.0,0.1065]
[1779118004108,49.25,76194.44,0.0,-0.99942,0.0,0.10611]
[1779118007252,49.25,76192.02,0.0,-0.99942,0.0,0.10578]
[1779118008259,49.25,76188.5,0.0,-0.99942,0.0,0.10531]
[1779118010017,49.25,76188.5,0.0,-0.99942,0.0,0.10531]
[1779118010059,49.25,76188.5,0.0,-0.99942,0.0,0.10531]
[1779118010123,49.25,76188.5,0.0,-0.99942,0.0,0.10531]
[1779118010159,49.25,76184.28,0.0,-0.99943,0.0,0.10474]
[1779118010308,49.25,76184.28,0.0,-0.99943,0.0,0.10474]
[1779118011459,49.25,76184.85,0.0,-0.99943,0.0,0.10481]
[1779118011562,49.25,76184.85,0.0,-0.99943,0.0,0.10481]
[1779118011569,49.25,76184.85,0.0,-0.99943,0.0,0.10481]
[1779118011811,49.25,76184.85,0.0,-0.99943,0.0,0.10481]
[1779118011911,49.25,76184.16,0.0,-0.99943,0.0,0.10472]
[1779118014665,49.25,76182.97,0.0,-0.99943,0.0,0.10456]
[1779118014724,49.25,76182.97,0.0,-0.99943,0.0,0.10456]
[1779118014807,49.25,76182.97,0.0,-0.99943,0.0,0.10456]
[1779118014836,49.25,76182.97,0.0,-0.99943,0.0,0.10456]
[1779118015061,49.25,76182.97,0.0,-0.99943,0.0,0.10456]
[1779118016686,49.25,76184.3,0.0,-0.99943,0.0,0.10474]
[1779118016758,49.25,76184.3,0.0,-0.99943,0.0,0.10474]
[1779118016810,49.25,76184.3,0.0,-0.99943,0.0,0.10474]
[1779118016864,49.25,76185.67,0.0,-0.99942,0.0,0.10492]
[1779118017441,49.25,76185.67,0.0,-0.99942,0.0,0.10492]
[1779118017476,49.25,76201.26,0.0,-0.99941,0.0,0.10705]
[1779118018333,49.25,76216.13,0.0,-0.9994,0.0,0.10911]
[1779118019340,49.25,76216.32,0.0,-0.9994,0.0,0.10914]
[1779118020840,49.25,76216.32,0.0,-0.9994,0.0,0.10914]
[1779118021280,49.25,76216.3,0.0,-0.9994,0.0,0.10913]
[1779118021308,49.25,76216.3,0.0,-0.9994,0.0,0.10913]
[1779118021392,49.25,76216.3,0.0,-0.9994,0.0,0.10913]
[1779118021559,49.25,76216.3,0.0,-0.9994,0.0,0.10913]
[1779118022361,49.25,76212.13,0.0,-0.9994,0.0,0.10855]
[1779118023368,49.25,76215.7,0.0,-0.9994,0.0,0.10905]
[1779118024309,49.25,76215.7,0.0,-0.9994,0.0,0.10905]
[1779118024344,49.25,76215.7,0.0,-0.9994,0.0,0.10905]
[1779118024567,49.25,76215.7,0.0,-0.9994,0.0,0.10905]
[1779118024636,49.25,76218.12,0.0,-0.9994,0.0,0.10939]
[1779118025850,49.25,76218.12,0.0,-0.9994,0.0,0.10939]
[1779118025959,49.25,76218.12,0.0,-0.9994,0.0,0.10939]
[1779118026058,49.25,76218.12,0.0,-0.9994,0.0,0.10939]
[1779118026060,49.25,76216.26,0.0,-0.9994,0.0,0.10913]
[1779118029751,49.25,76215.21,0.0,-0.9994,0.0,0.10898]
[1779118029808,49.25,76215.21,0.0,-0.9994,0.0,0.10898]
[1779118033058,49.25,76213.54,0.0,-0.9994,0.0,0.10875]
[1779118033111,49.25,76213.54,0.0,-0.9994,0.0,0.10875]
[1779118033153,49.25,76205.51,0.0,-0.99941,0.0,0.10763]
[1779118033439,49.25,76199.3,0.0,-0.99941,0.0,0.10678]
[1779118034446,49.25,76191.28,0.0,-0.99942,0.0,0.10568]
[1779118035457,49.25,76188.87,0.0,-0.99942,0.0,0.10536]
[1779118037015,49.25,76188.87,0.0,-0.99942,0.0,0.10536]
[1779118037057,49.25,76188.87,0.0,-0.99942,0.0,0.10536]
[1779118037121,49.25,76188.87,0.0,-0.99942,0.0,0.10536]
[1779118037221,49.25,76185.38,0.0,-0.99942,0.0,0.10488]
[1779118037311,49.25,76185.38,0.0,-0.99942,0.0,0.10488]
[1779118038316,49.25,76183.21,0.0,-0.99943,0.0,0.10459]
[1779118038373,49.25,76183.21,0.0,-0.99943,0.0,0.10459]
[1779118038561,49.25,76183.21,0.0,-0.99943,0.0,0.10459]
[1779118038577,49.25,76183.62,0.0,-0.99943,0.0,0.10465]
[1779118042891,49.25,76184.32,0.0,-0.99943,0.0,0.10474]
[1779118043021,49.25,76184.32,0.0,-0.99943,0.0,0.10474]
[1779118043062,49.25,76184.32,0.0,-0.99943,0.0,0.10474]
[1779118048547,49.25,76170.06,0.0,-0.99944,0.0,0.10284]
[1779118050312,49.25,76150.71,0.0,-0.99945,0.0,0.1003]
[1779118050563,49.25,76126.17,0.0,-0.99947,0.0,0.09716]
[1779118051578,49.25,76118.64,0.0,-0.99948,0.0,0.09598]
[1779118052585,49.25,76120.05,0.0,-0.99948,0.0,0.09616]
[1779118053522,49.25,76120.05,0.0,-0.99948,0.0,0.09616]
[1779118053592,49.25,76122.22,0.0,-0.99947,0.0,0.09643]
[1779118054599,49.25,76118.53,0.0,-0.99948,0.0,0.09597]
[1779118055295,49.25,76118.53,0.0,-0.99948,0.0,0.09597]
[1779118055607,49.25,76076.01,0.0,-0.99951,0.0,0.0908]
[1779118056614,49.25,76063.67,0.0,-0.99952,0.0,0.08935]
[1779118057629,49.25,76063.61,0.0,-0.99952,0.0,0.08934]
[1779118059070,49.25,76063.61,0.0,-0.99952,0.0,0.08934]
[1779118059122,49.25,76060.39,0.0,-0.99952,0.0,0.08897]
[1779118059885,49.25,76051.34,0.0,-0.99952,0.0,0.08792]
[1779118060649,49.25,76050.12,0.0,-0.99952,0.0,0.08778]
[1779118063670,49.25,76052.74,0.0,-0.99952,0.0,0.08808]
[1779118065685,49.25,76049.2,0.0,-0.99952,0.0,0.08767]
[1779118066691,49.25,76046.57,0.0,-0.99953,0.0,0.08737]
[1779118069712,49.25,76041.53,0.0,-0.99953,0.0,0.08679]
[1779118070719,49.25,76038.71,0.0,-0.99953,0.0,0.08647]
[1779118073904,49.25,76037.22,0.0,-0.99953,0.0,0.0863]
[1779118077768,49.25,76041.07,0.0,-0.99953,0.0,0.08674]
[1779118079081,49.25,76041.07,0.0,-0.99953,0.0,0.08674]
[1779118079165,49.25,76047.61,0.0,-0.99953,0.0,0.08749]
[1779118079782,49.25,76056.44,0.0,-0.99952,0.0,0.08851]
[1779118080789,49.25,76053.5,0.0,-0.99952,0.0,0.08817]
[1779118083678,49.25,76053.0,0.0,-0.99952,0.0,0.08811]
[1779118083786,49.25,76053.0,0.0,-0.99952,0.0,0.08811]
[1779118083807,49.25,76053.0,0.0,-0.99952,0.0,0.08811]
[1779118085659,49.25,76055.29,0.0,-0.99952,0.0,0.08837]
[1779118085753,49.25,76055.29,0.0,-0.99952,0.0,0.08837]
[1779118085808,49.25,76055.29,0.0,-0.99952,0.0,0.08837]
[1779118085824,49.25,76058.68,0.0,-0.99952,0.0,0.08877]
[1779118088314,49.25,76059.94,0.0,-0.99952,0.0,0.08891]
[1779118088419,49.25,76059.94,0.0,-0.99952,0.0,0.08891]
[1779118088560,49.25,76059.94,0.0,-0.99952,0.0,0.08891]
[1779118088627,49.25,76059.94,0.0,-0.99952,0.0,0.08891]
[1779118088807,49.25,76059.94,0.0,-0.99952,0.0,0.08891]
[1779118088889,49.25,76059.94,0.0,-0.99952,0.0,0.08891]
[1779118090215,49.25,76058.95,0.0,-0.99952,0.0,0.0888]
[1779118090308,49.25,76058.95,0.0,-0.99952,0.0,0.0888]
[1779118090266,49.25,76057.07,0.0,-0.99952,0.0,0.08858]
[1779118090324,49.25,76057.07,0.0,-0.99952,0.0,0.08858]
[1779118090565,49.25,76057.07,0.0,-0.99952,0.0,0.08858]
[1779118091309,49.25,76057.07,0.0,-0.99952,0.0,0.08858]
[1779118090859,49.25,76055.03,0.0,-0.99952,0.0,0.08834]
[1779118091365,49.25,76055.03,0.0,-0.99952,0.0,0.08834]
[1779118091866,49.25,76043.69,0.0,-0.99953,0.0,0.08704]
[1779118093144,49.25,76043.69,0.0,-0.99953,0.0,0.08704]
[1779118093253,49.25,76043.69,0.0,-0.99953,0.0,0.08704]
[1779118093309,49.25,76043.69,0.0,-0.99953,0.0,0.08704]
[1779118093245,49.25,76041.19,0.0,-0.99953,0.0,0.08675]
[1779118093365,49.25,76041.19,0.0,-0.99953,0.0,0.08675]
[1779118095207,49.25,76041.73,0.0,-0.99953,0.0,0.08682]
[1779118095257,49.25,76041.73,0.0,-0.99953,0.0,0.08682]
[1779118095311,49.25,76041.73,0.0,-0.99953,0.0,0.08682]
[1779118095308,49.25,76041.94,0.0,-0.99953,0.0,0.08684]
[1779118095361,49.25,76041.94,0.0,-0.99953,0.0,0.08684]
[1779118097908,49.25,76044.14,0.0,-0.99953,0.0,0.08709]
[1779118098834,49.25,76044.14,0.0,-0.99953,0.0,0.08709]
[1779118098923,49.25,76044.14,0.0,-0.99953,0.0,0.08709]
[1779118099059,49.25,76044.14,0.0,-0.99953,0.0,0.08709]
[1779118099170,49.25,76044.14,0.0,-0.99953,0.0,0.08709]
[1779118099776,49.25,76043.72,0.0,-0.99953,0.0,0.08704]
[1779118099811,49.25,76043.72,0.0,-0.99953,0.0,0.08704]
[1779118099826,49.25,76043.72,0.0,-0.99953,0.0,0.08704]
[1779118100058,49.25,76043.72,0.0,-0.99953,0.0,0.08704]
[1779118100157,49.25,76040.85,0.0,-0.99953,0.0,0.08672]
[1779118101308,49.25,76040.85,0.0,-0.99953,0.0,0.08672]
[1779118100929,49.25,76038.22,0.0,-0.99953,0.0,0.08642]
[1779118101425,49.25,76038.22,0.0,-0.99953,0.0,0.08642]
[1779118101560,49.25,76038.22,0.0,-0.99953,0.0,0.08642]
[1779118101676,49.25,76038.22,0.0,-0.99953,0.0,0.08642]
[1779118104632,49.25,76038.28,0.0,-0.99953,0.0,0.08642]
[1779118104672,49.25,76038.28,0.0,-0.99953,0.0,0.08642]
[1779118104808,49.25,76038.28,0.0,-0.99953,0.0,0.08642]
[1779118105311,49.25,76038.28,0.0,-0.99953,0.0,0.08642]
[1779118104957,49.25,76036.78,0.0,-0.99953,0.0,0.08625]
[1779118105422,49.25,76036.78,0.0,-0.99953,0.0,0.08625]
[1779118105559,49.25,76036.78,0.0,-0.99953,0.0,0.08625]
[1779118105669,49.25,76036.78,0.0,-0.99953,0.0,0.08625]
[1779118105964,49.25,76039.17,0.0,-0.99953,0.0,0.08653]
[1779118109311,49.25,76039.85,0.0,-0.99953,0.0,0.0866]
[1779118109420,49.25,76040.53,0.0,-0.99953,0.0,0.08668]
[1779118109487,49.25,76040.53,0.0,-0.99953,0.0,0.08668]
[1779118109551,49.25,76040.53,0.0,-0.99953,0.0,0.08668]
[1779118109568,49.25,76040.53,0.0,-0.99953,0.0,0.08668]
[1779118109684,49.25,76040.53,0.0,-0.99953,0.0,0.08668]
[1779118109992,49.25,76040.22,0.0,-0.99953,0.0,0.08664]
[1779118113308,49.25,76040.04,0.0,-0.99953,0.0,0.08641]
[1779118113417,49.25,76039.78,0.0,-0.99953,0.0,0.08638]
[1779118113565,49.25,76039.78,0.0,-0.99953,0.0,0.08638]
[1779118113629,49.25,76039.78,0.0,-0.99953,0.0,0.08638]
[1779118115036,49.25,76048.55,0.0,-0.99953,0.0,0.08738]
[1779118116043,49.25,76053.08,0.0,-0.99952,0.0,0.0879]
[1779118116634,49.25,76053.08,0.0,-0.99952,0.0,0.0879]
[1779118116669,49.25,76053.08,0.0,-0.99952,0.0,0.0879]
[1779118116809,49.25,76053.08,0.0,-0.99952,0.0,0.0879]
[1779118117206,49.25,76053.08,0.0,-0.99952,0.0,0.0879]
[1779118117316,49.25,76053.08,0.0,-0.99952,0.0,0.0879]
[1779118117250,49.25,76058.93,0.0,-0.99952,0.0,0.08858]
[1779118117560,49.25,76058.93,0.0,-0.99952,0.0,0.08858]
[1779118118057,49.25,76055.42,0.0,-0.99952,0.0,0.08817]
[1779118119064,49.25,76047.3,0.0,-0.99953,0.0,0.08724]
[1779118119751,49.25,76047.3,0.0,-0.99953,0.0,0.08724]
[1779118119807,49.25,76047.3,0.0,-0.99953,0.0,0.08724]
[1779118119933,49.25,76047.3,0.0,-0.99953,0.0,0.08724]
[1779118120058,49.25,76047.3,0.0,-0.99953,0.0,0.08724]
[1779118120071,49.25,76040.88,0.0,-0.99953,0.0,0.0865]
[1779118120691,49.25,76040.88,0.0,-0.99953,0.0,0.0865]
[1779118120810,49.25,76040.88,0.0,-0.99953,0.0,0.0865]
[1779118120820,49.25,76040.88,0.0,-0.99953,0.0,0.0865]
[1779118121057,49.25,76040.88,0.0,-0.99953,0.0,0.0865]
[1779118121078,49.25,76041.01,0.0,-0.99953,0.0,0.08652]
[1779118123626,49.25,76042.23,0.0,-0.99953,0.0,0.08666]
[1779118123736,49.25,76042.23,0.0,-0.99953,0.0,0.08666]
[1779118123808,49.25,76042.23,0.0,-0.99953,0.0,0.08666]
[1779118123892,49.25,76042.23,0.0,-0.99953,0.0,0.08666]
[1779118125667,49.25,76042.0,0.0,-0.99953,0.0,0.08663]
[1779118125810,49.25,76042.0,0.0,-0.99953,0.0,0.08663]
[1779118125816,49.25,76042.0,0.0,-0.99953,0.0,0.08663]
[1779118126067,49.25,76042.0,0.0,-0.99953,0.0,0.08663]
[1779118126113,49.25,76043.62,0.0,-0.99953,0.0,0.08682]
[1779118127312,49.25,76043.62,0.0,-0.99953,0.0,0.08682]
[1779118127333,49.25,76043.62,0.0,-0.99953,0.0,0.08682]
[1779118127120,49.25,76050.08,0.0,-0.99953,0.0,0.08756]
[1779118128134,49.25,76078.64,0.0,-0.99951,0.0,0.09089]
[1779118129137,49.25,76109.29,0.0,-0.99948,0.0,0.09459]
[1779118130144,49.25,76107.07,0.0,-0.99949,0.0,0.09432]
[1779118131841,49.25,76107.97,0.0,-0.99949,0.0,0.09443]
[1779118131963,49.25,76107.97,0.0,-0.99949,0.0,0.09443]
[1779118134063,49.25,76107.42,0.0,-0.99949,0.0,0.09436]
[1779118134153,49.25,76107.42,0.0,-0.99949,0.0,0.09436]
[1779118136068,49.25,76107.7,0.0,-0.99949,0.0,0.0944]
[1779118136174,49.25,76107.7,0.0,-0.99949,0.0,0.0944]
[1779118136806,49.25,76106.53,0.0,-0.99949,0.0,0.09425]
[1779118136915,49.25,76106.53,0.0,-0.99949,0.0,0.09425]
[1779118137194,49.25,76099.25,0.0,-0.99949,0.0,0.09336]
[1779118138200,49.25,76096.16,0.0,-0.99949,0.0,0.09299]
[1779118139207,49.25,76093.65,0.0,-0.9995,0.0,0.09269]
[1779118140066,49.25,76093.65,0.0,-0.9995,0.0,0.09269]
[1779118140105,49.25,76093.65,0.0,-0.9995,0.0,0.09269]
[1779118140189,49.25,76093.65,0.0,-0.9995,0.0,0.09269]
[1779118140240,49.25,76093.65,0.0,-0.9995,0.0,0.09269]
[1779118140267,49.25,76091.63,0.0,-0.9995,0.0,0.09244]
[1779118141222,49.25,76079.33,0.0,-0.99951,0.0,0.09097]
[1779118142229,49.25,76076.13,0.0,-0.99951,0.0,0.09059]
[1779118142853,49.25,76076.13,0.0,-0.99951,0.0,0.09059]
[1779118142978,49.25,76076.13,0.0,-0.99951,0.0,0.09059]
[1779118143070,49.25,76076.13,0.0,-0.99951,0.0,0.09059]
[1779118143230,49.25,76076.13,0.0,-0.99951,0.0,0.09059]
[1779118143236,49.25,76069.33,0.0,-0.99951,0.0,0.08979]
[1779118144243,49.25,76058.69,0.0,-0.99952,0.0,0.08855]
[1779118145062,49.25,76058.69,0.0,-0.99952,0.0,0.08855]
[1779118145176,49.25,76058.69,0.0,-0.99952,0.0,0.08855]
[1779118145309,49.25,76058.69,0.0,-0.99952,0.0,0.08855]
[1779118145345,49.25,76057.85,0.0,-0.99952,0.0,0.08845]
[1779118145442,49.25,76057.85,0.0,-0.99952,0.0,0.08845]
[1779118147264,49.25,76052.8,0.0,-0.99952,0.0,0.08787]
[1779118148059,49.25,76052.8,0.0,-0.99952,0.0,0.08787]
[1779118148179,49.25,76052.8,0.0,-0.99952,0.0,0.08787]
[1779118148312,49.25,76052.8,0.0,-0.99952,0.0,0.08787]
[1779118148271,49.25,76049.3,0.0,-0.99953,0.0,0.08747]
[1779118148427,49.25,76049.3,0.0,-0.99953,0.0,0.08747]
[1779118152067,49.25,76047.62,0.0,-0.99953,0.0,0.08727]
[1779118152143,49.25,76047.62,0.0,-0.99953,0.0,0.08727]
[1779118153310,49.25,76059.21,0.0,-0.99952,0.0,0.08861]
[1779118153476,49.25,76059.21,0.0,-0.99952,0.0,0.08861]
[1779118154321,49.25,76062.38,0.0,-0.99952,0.0,0.08898]
[1779118155326,49.25,76058.97,0.0,-0.99952,0.0,0.08858]
[1779118156318,49.25,76058.97,0.0,-0.99952,0.0,0.08858]
[1779118156419,49.25,76059.63,0.0,-0.99952,0.0,0.08866]
[1779118156670,49.25,76059.63,0.0,-0.99952,0.0,0.08866]
[1779118156737,49.25,76059.63,0.0,-0.99952,0.0,0.08866]
[1779118156809,49.25,76059.63,0.0,-0.99952,0.0,0.08866]
[1779118157340,49.25,76060.72,0.0,-0.99952,0.0,0.08878]
[1779118158347,49.25,76064.75,0.0,-0.99952,0.0,0.08925]
[1779118159354,49.25,76059.61,0.0,-0.99952,0.0,0.08866]
[1779118160361,49.25,76056.84,0.0,-0.99952,0.0,0.08833]
[1779118161368,49.25,76063.67,0.0,-0.99952,0.0,0.08913]
[1779118162375,49.25,76073.0,0.0,-0.99951,0.0,0.09022]
[1779118163382,49.25,76074.25,0.0,-0.99951,0.0,0.09037]
[1779118163466,49.25,76074.25,0.0,-0.99951,0.0,0.09037]
[1779118163523,49.25,76074.25,0.0,-0.99951,0.0,0.09037]
[1779118163558,49.25,76074.25,0.0,-0.99951,0.0,0.09037]
[1779118164389,49.25,76074.95,0.0,-0.99951,0.0,0.09045]
[1779118166403,49.25,76079.22,0.0,-0.99951,0.0,0.09096]
[1779118170176,49.25,76080.39,0.0,-0.99951,0.0,0.0911]
[1779118170225,49.25,76080.39,0.0,-0.99951,0.0,0.0911]
[1779118170313,49.25,76080.39,0.0,-0.99951,0.0,0.0911]
[1779118170269,49.25,76080.92,0.0,-0.9995,0.0,0.09116]
[1779118172445,49.25,76077.72,0.0,-0.99951,0.0,0.09056]
[1779118174318,49.25,76077.72,0.0,-0.99951,0.0,0.09056]
[1779118174387,49.25,76077.72,0.0,-0.99951,0.0,0.09056]
[1779118174340,49.25,76075.22,0.0,-0.99951,0.0,0.09026]
[1779118174558,49.25,76075.22,0.0,-0.99951,0.0,0.09026]
[1779118174957,49.25,76074.96,0.0,-0.99951,0.0,0.09023]
[1779118175466,49.25,76067.98,0.0,-0.99951,0.0,0.08941]
[1779118176479,49.25,76067.4,0.0,-0.99952,0.0,0.08934]
[1779118181514,49.25,76068.89,0.0,-0.99951,0.0,0.08952]
[1779118182521,49.25,76067.02,0.0,-0.99952,0.0,0.0893]
[1779118185013,49.25,76065.22,0.0,-0.99952,0.0,0.08909]
[1779118185034,49.25,76065.22,0.0,-0.99952,0.0,0.08909]
[1779118185050,49.25,76065.22,0.0,-0.99952,0.0,0.08909]
[1779118185069,49.25,76065.22,0.0,-0.99952,0.0,0.08909]
[1779118185154,49.25,76064.42,0.0,-0.99952,0.0,0.08899]
[1779118185542,49.25,76054.76,0.0,-0.99952,0.0,0.08788]
[1779118186549,49.25,76048.99,0.0,-0.99953,0.0,0.08721]
[1779118188563,49.25,76047.28,0.0,-0.99953,0.0,0.08702]
[1779118190577,49.25,76037.63,0.0,-0.99953,0.0,0.08592]
[1779118191584,49.25,76035.21,0.0,-0.99954,0.0,0.08565]
[1779118193981,49.25,76036.67,0.0,-0.99954,0.0,0.08581]
[1779118194041,49.25,76036.67,0.0,-0.99954,0.0,0.08581]
[1779118194062,49.25,76036.67,0.0,-0.99954,0.0,0.08581]
[1779118194110,49.25,76037.35,0.0,-0.99954,0.0,0.08589]
[1779118194561,49.25,76037.35,0.0,-0.99954,0.0,0.08589]
[1779118195612,49.25,76040.17,0.0,-0.99953,0.0,0.08621]
[1779118197626,49.25,76042.41,0.0,-0.99953,0.0,0.08646]
[1779118198618,49.25,76042.41,0.0,-0.99953,0.0,0.08646]
[1779118198671,49.25,76042.41,0.0,-0.99953,0.0,0.08646]
[1779118198810,49.25,76042.41,0.0,-0.99953,0.0,0.08646]
[1779118198897,49.25,76044.47,0.0,-0.99953,0.0,0.0867]
[1779118200649,49.25,76041.07,0.0,-0.99953,0.0,0.08631]
[1779118201782,49.25,76041.07,0.0,-0.99953,0.0,0.08631]
[1779118201811,49.25,76041.07,0.0,-0.99953,0.0,0.08631]
[1779118201932,49.25,76041.07,0.0,-0.99953,0.0,0.08631]
[1779118202065,49.25,76041.07,0.0,-0.99953,0.0,0.08631]
[1779118202131,49.25,76039.12,0.0,-0.99953,0.0,0.08609]
[1779118202661,49.25,76029.92,0.0,-0.99954,0.0,0.08506]
[1779118203668,49.25,76030.87,0.0,-0.99954,0.0,0.08516]
[1779118205295,49.25,76030.87,0.0,-0.99954,0.0,0.08516]
[1779118205308,49.25,76030.87,0.0,-0.99954,0.0,0.08516]
[1779118205359,49.25,76030.87,0.0,-0.99954,0.0,0.08516]
[1779118205410,49.25,76037.1,0.0,-0.99954,0.0,0.08586]
[1779118205559,49.25,76037.1,0.0,-0.99954,0.0,0.08586]
[1779118205639,49.25,76037.1,0.0,-0.99954,0.0,0.08586]
[1779118205682,49.25,76041.28,0.0,-0.99953,0.0,0.08634]
[1779118207196,49.25,76041.28,0.0,-0.99953,0.0,0.08634]
[1779118207288,49.25,76041.28,0.0,-0.99953,0.0,0.08634]
[1779118207388,49.25,76040.76,0.0,-0.99953,0.0,0.08628]
[1779118207590,49.25,76040.76,0.0,-0.99953,0.0,0.08628]
[1779118207665,49.25,76040.76,0.0,-0.99953,0.0,0.08628]
[1779118207696,49.25,76047.6,0.0,-0.99953,0.0,0.08705]
[1779118209320,49.25,76047.6,0.0,-0.99953,0.0,0.08705]
[1779118209347,49.25,76052.72,0.0,-0.99952,0.0,0.08764]
[1779118209449,49.25,76052.72,0.0,-0.99952,0.0,0.08764]
[1779118209711,49.25,76065.93,0.0,-0.99952,0.0,0.08917]
[1779118211058,49.25,76065.93,0.0,-0.99952,0.0,0.08917]
[1779118211116,49.25,76066.51,0.0,-0.99952,0.0,0.08924]
[1779118211866,49.25,76066.51,0.0,-0.99952,0.0,0.08924]
[1779118211881,49.25,76053.04,0.0,-0.99952,0.0,0.08768]
[1779118212733,49.25,76044.74,0.0,-0.99953,0.0,0.08673]
[1779118213918,49.25,76044.74,0.0,-0.99953,0.0,0.08673]
[1779118213969,49.25,76044.74,0.0,-0.99953,0.0,0.08673]
[1779118214067,49.25,76044.74,0.0,-0.99953,0.0,0.08673]
[1779118214204,49.25,76044.74,0.0,-0.99953,0.0,0.08673]
[1779118214209,49.25,76044.86,0.0,-0.99953,0.0,0.08674]
[1779118215416,49.25,76044.86,0.0,-0.99953,0.0,0.08674]
[1779118215424,49.25,76048.42,0.0,-0.99953,0.0,0.08715]
[1779118215503,49.25,76048.42,0.0,-0.99953,0.0,0.08715]
[1779118215753,49.25,76055.77,0.0,-0.99952,0.0,0.08799]
[1779118216760,49.25,76059.55,0.0,-0.99952,0.0,0.08843]
[1779118218253,49.25,76059.55,0.0,-0.99952,0.0,0.08843]
[1779118218311,49.25,76059.55,0.0,-0.99952,0.0,0.08843]
[1779118218409,49.25,76056.13,0.0,-0.99952,0.0,0.08803]
[1779118218774,49.25,76054.03,0.0,-0.99952,0.0,0.08779]
[1779118220309,49.25,76054.03,0.0,-0.99952,0.0,0.08779]
[1779118220421,49.25,76054.03,0.0,-0.99952,0.0,0.08779]
[1779118220388,49.25,76052.01,0.0,-0.99953,0.0,0.08756]
[1779118222309,49.25,76052.28,0.0,-0.99953,0.0,0.08759]
[1779118222401,49.25,76052.28,0.0,-0.99953,0.0,0.08759]
[1779118222434,49.25,76052.75,0.0,-0.99952,0.0,0.08764]
[1779118222513,49.25,76052.75,0.0,-0.99952,0.0,0.08764]
[1779118222559,49.25,76052.75,0.0,-0.99952,0.0,0.08764]
[1779118222673,49.25,76052.75,0.0,-0.99952,0.0,0.08764]
[1779118222802,49.25,76054.29,0.0,-0.99952,0.0,0.08782]
[1779118223809,49.25,76056.54,0.0,-0.99952,0.0,0.08808]
[1779118226307,49.25,76056.97,0.0,-0.99952,0.0,0.08813]
[1779118226345,49.25,76056.97,0.0,-0.99952,0.0,0.08813]
[1779118226446,49.25,76055.67,0.0,-0.99952,0.0,0.08798]
[1779118226830,49.25,76053.25,0.0,-0.99952,0.0,0.0877]
[1779118227541,49.25,76053.25,0.0,-0.99952,0.0,0.0877]
[1779118228309,49.25,76053.25,0.0,-0.99952,0.0,0.0877]
[1779118228366,49.25,76053.25,0.0,-0.99952,0.0,0.0877]
[1779118228326,49.25,76051.13,0.0,-0.99953,0.0,0.08746]
[1779118228844,49.25,76049.57,0.0,-0.99953,0.0,0.08728]
[1779118230046,49.25,76049.57,0.0,-0.99953,0.0,0.08728]
[1779118230298,49.25,76049.57,0.0,-0.99953,0.0,0.08728]
[1779118230308,49.25,76049.57,0.0,-0.99953,0.0,0.08728]
[1779118230410,49.25,76048.94,0.0,-0.99953,0.0,0.08721]
[1779118230858,49.25,76038.31,0.0,-0.99953,0.0,0.086]
[1779118231595,49.25,76038.31,0.0,-0.99953,0.0,0.086]
[1779118231865,49.25,76035.49,0.0,-0.99954,0.0,0.08547]
[1779118232873,49.25,76033.61,0.0,-0.99954,0.0,0.08526]
[1779118234352,49.25,76033.61,0.0,-0.99954,0.0,0.08526]
[1779118234458,49.25,76033.61,0.0,-0.99954,0.0,0.08526]
[1779118234444,49.25,76029.41,0.0,-0.99954,0.0,0.08479]
[1779118234636,49.25,76029.41,0.0,-0.99954,0.0,0.08479]
[1779118234808,49.25,76029.41,0.0,-0.99954,0.0,0.08479]
[1779118234859,49.25,76029.41,0.0,-0.99954,0.0,0.08479]
[1779118234887,49.25,76030.95,0.0,-0.99954,0.0,0.08496]
[1779118235894,49.25,76032.75,0.0,-0.99954,0.0,0.08516]
[1779118237345,49.25,76032.75,0.0,-0.99954,0.0,0.08516]
[1779118237427,49.25,76035.97,0.0,-0.99954,0.0,0.08552]
[1779118237908,49.25,76031.55,0.0,-0.99954,0.0,0.08503]
[1779118238915,49.25,76025.91,0.0,-0.99954,0.0,0.0844]
[1779118241415,49.25,76025.29,0.0,-0.99954,0.0,0.08433]
[1779118241936,49.25,76017.02,0.0,-0.99955,0.0,0.08342]
[1779118243237,49.25,76017.02,0.0,-0.99955,0.0,0.08342]
[1779118243261,49.25,76014.1,0.0,-0.99955,0.0,0.0831]
[1779118245584,49.25,76013.44,0.0,-0.99955,0.0,0.08302]
[1779118245967,49.25,76017.89,0.0,-0.99955,0.0,0.08351]
[1779118246974,49.25,76020.36,0.0,-0.99955,0.0,0.08378]
[1779118247981,49.25,76023.23,0.0,-0.99955,0.0,0.0841]
[1779118249424,49.25,76023.23,0.0,-0.99955,0.0,0.0841]
[1779118249450,49.25,76032.83,0.0,-0.99954,0.0,0.08517]
[1779118250017,49.25,76032.83,0.0,-0.99954,0.0,0.08517]
[1779118250254,49.25,76032.83,0.0,-0.99954,0.0,0.08517]
[1779118250312,49.25,76032.83,0.0,-0.99954,0.0,0.08517]
[1779118250349,49.25,76034.57,0.0,-0.99954,0.0,0.08537]
[1779118251002,49.25,76042.26,0.0,-0.99953,0.0,0.08623]
[1779118252399,49.25,76042.26,0.0,-0.99953,0.0,0.08623]
[1779118252010,49.25,76046.25,0.0,-0.99953,0.0,0.08669]
[1779118253022,49.25,76054.56,0.0,-0.99952,0.0,0.08764]
[1779118254028,49.25,76049.27,0.0,-0.99953,0.0,0.08703]
[1779118254540,49.25,76049.27,0.0,-0.99953,0.0,0.08703]
[1779118257812,49.25,76049.79,0.0,-0.99953,0.0,0.08709]
[1779118259064,49.25,76055.79,0.0,-0.99952,0.0,0.08778]
[1779118262381,49.25,76051.92,0.0,-0.99953,0.0,0.08733]
[1779118266113,49.25,76060.61,0.0,-0.99952,0.0,0.08833]
[1779118267120,49.25,76062.04,0.0,-0.99952,0.0,0.0885]
[1779118268567,49.25,76063.66,0.0,-0.99952,0.0,0.08869]
[1779118268811,49.25,76063.66,0.0,-0.99952,0.0,0.08869]
[1779118269134,49.25,76072.43,0.0,-0.99951,0.0,0.08971]
[1779118270149,49.25,76067.86,0.0,-0.99952,0.0,0.08918]
[1779118271158,49.25,76060.55,0.0,-0.99952,0.0,0.08833]
[1779118272165,49.25,76061.09,0.0,-0.99952,0.0,0.08839]
[1779118273172,49.25,76065.41,0.0,-0.99952,0.0,0.08889]
[1779118274179,49.25,76070.96,0.0,-0.99951,0.0,0.08954]
[1779118275186,49.25,76073.25,0.0,-0.99951,0.0,0.08981]
[1779118276137,49.25,76073.25,0.0,-0.99951,0.0,0.08981]
[1779118276237,49.25,76073.25,0.0,-0.99951,0.0,0.08981]
[1779118276311,49.25,76073.25,0.0,-0.99951,0.0,0.08981]
[1779118276338,49.25,76072.41,0.0,-0.99951,0.0,0.08971]
[1779118278207,49.25,76077.23,0.0,-0.99951,0.0,0.09028]
[1779118279214,49.25,76083.16,0.0,-0.99951,0.0,0.09098]
[1779118281228,49.25,76088.46,0.0,-0.9995,0.0,0.09161]
[1779118282235,49.25,76097.96,0.0,-0.9995,0.0,0.09275]
[1779118283242,49.25,76095.59,0.0,-0.9995,0.0,0.09247]
[1779118284249,49.25,76087.02,0.0,-0.9995,0.0,0.09144]
[1779118285256,49.25,76083.95,0.0,-0.9995,0.0,0.09107]
[1779118287270,49.25,76088.49,0.0,-0.9995,0.0,0.09161]
[1779118288315,49.25,76088.49,0.0,-0.9995,0.0,0.09161]
[1779118288427,49.25,76088.49,0.0,-0.9995,0.0,0.09161]
[1779118288319,49.25,76089.06,0.0,-0.9995,0.0,0.09168]
[1779118288577,49.25,76089.06,0.0,-0.9995,0.0,0.09168]
[1779118289284,49.25,76093.61,0.0,-0.9995,0.0,0.09223]
[1779118290291,49.25,76096.0,0.0,-0.9995,0.0,0.09252]
[1779118291298,49.25,76099.5,0.0,-0.9995,0.0,0.09271]
[1779118292907,49.25,76098.82,0.0,-0.9995,0.0,0.09263]
[1779118293017,49.25,76098.82,0.0,-0.9995,0.0,0.09263]
[1779118293060,49.25,76098.82,0.0,-0.9995,0.0,0.09263]
[1779118293312,49.25,76098.17,0.0,-0.9995,0.0,0.09255]
[1779118294319,49.25,76090.91,0.0,-0.9995,0.0,0.09168]
[1779118295326,49.25,76085.34,0.0,-0.99951,0.0,0.09101]
[1779118297698,49.25,76085.47,0.0,-0.99951,0.0,0.09103]
[1779118297751,49.25,76085.47,0.0,-0.99951,0.0,0.09103]
[1779118297809,49.25,76085.47,0.0,-0.99951,0.0,0.09103]
[1779118298347,49.25,76090.8,0.0,-0.9995,0.0,0.09166]
[1779118299354,49.25,76095.21,0.0,-0.9995,0.0,0.09219]
[1779118300361,49.25,76097.65,0.0,-0.9995,0.0,0.09249]
[1779118301369,49.25,76100.44,0.0,-0.99949,0.0,0.09282]
[1779118302375,49.25,76103.0,0.0,-0.99949,0.0,0.09313]
[1779118303382,49.25,76111.98,0.0,-0.99949,0.0,0.09423]
[1779118304405,49.25,76109.86,0.0,-0.99949,0.0,0.09397]
[1779118305410,49.25,76103.49,0.0,-0.99949,0.0,0.09319]
[1779118307424,49.25,76103.57,0.0,-0.99949,0.0,0.0932]
[1779118307937,49.25,76103.57,0.0,-0.99949,0.0,0.0932]
[1779118308040,49.25,76103.57,0.0,-0.99949,0.0,0.0932]
[1779118308058,49.25,76103.57,0.0,-0.99949,0.0,0.0932]
[1779118308431,49.25,76101.94,0.0,-0.99949,0.0,0.09301]
[1779118310445,49.25,76104.23,0.0,-0.99949,0.0,0.09328]
[1779118314473,49.25,76107.46,0.0,-0.99949,0.0,0.09368]
[1779118315480,49.25,76104.69,0.0,-0.99949,0.0,0.09334]
[1779118316053,49.25,76104.69,0.0,-0.99949,0.0,0.09334]
[1779118316059,49.25,76104.69,0.0,-0.99949,0.0,0.09334]
[1779118316180,49.25,76104.69,0.0,-0.99949,0.0,0.09334]
[1779118316307,49.25,76104.69,0.0,-0.99949,0.0,0.09334]
[1779118316487,49.25,76106.31,0.0,-0.99949,0.0,0.09354]
[1779118318501,49.25,76109.48,0.0,-0.99949,0.0,0.09392]
[1779118322185,49.25,76111.28,0.0,-0.99949,0.0,0.09414]
[1779118322256,49.25,76111.28,0.0,-0.99949,0.0,0.09414]
[1779118322309,49.25,76111.28,0.0,-0.99949,0.0,0.09414]
[1779118322529,49.25,76113.04,0.0,-0.99949,0.0,0.09436]
[1779118323536,49.25,76118.26,0.0,-0.99948,0.0,0.095]
[1779118325553,49.25,76121.96,0.0,-0.99948,0.0,0.09546]
[1779118326560,49.25,76126.78,0.0,-0.99948,0.0,0.09606]
[1779118327567,49.25,76136.29,0.0,-0.99947,0.0,0.09726]
[1779118329582,49.25,76135.98,0.0,-0.99947,0.0,0.09722]
[1779118330588,49.25,76139.16,0.0,-0.99947,0.0,0.09762]
[1779118332602,49.25,76125.0,0.0,-0.99948,0.0,0.09584]
[1779118333610,49.25,76121.26,0.0,-0.99948,0.0,0.09538]
[1779118334616,49.25,76111.98,0.0,-0.99949,0.0,0.09423]
[1779118335623,49.25,76106.59,0.0,-0.99949,0.0,0.09357]
[1779118337198,49.25,76106.59,0.0,-0.99949,0.0,0.09357]
[1779118337304,49.25,76106.59,0.0,-0.99949,0.0,0.09357]
[1779118337559,49.25,76106.59,0.0,-0.99949,0.0,0.09357]
[1779118337388,49.25,76106.46,0.0,-0.99949,0.0,0.09356]
[1779118340658,49.25,76109.79,0.0,-0.99949,0.0,0.09396]
[1779118341922,49.25,76109.79,0.0,-0.99949,0.0,0.09396]
[1779118341933,49.25,76109.79,0.0,-0.99949,0.0,0.09396]
[1779118342061,49.25,76109.79,0.0,-0.99949,0.0,0.09396]
[1779118342162,49.25,76115.4,0.0,-0.99948,0.0,0.09465]
[1779118345996,49.25,76114.29,0.0,-0.99948,0.0,0.09451]
[1779118346050,49.25,76114.29,0.0,-0.99948,0.0,0.09451]
[1779118346058,49.25,76114.29,0.0,-0.99948,0.0,0.09451]
[1779118346148,49.25,76114.56,0.0,-0.99948,0.0,0.09455]
[1779118349722,49.25,76119.54,0.0,-0.99948,0.0,0.09516]
[1779118350661,49.25,76119.54,0.0,-0.99948,0.0,0.09516]
[1779118350776,49.25,76119.54,0.0,-0.99948,0.0,0.09516]
[1779118350811,49.25,76119.54,0.0,-0.99948,0.0,0.09516]
[1779118350875,49.25,76122.78,0.0,-0.99948,0.0,0.09556]
[1779118352743,49.25,76126.09,0.0,-0.99948,0.0,0.09574]
[1779118353750,49.25,76129.51,0.0,-0.99948,0.0,0.09617]
[1779118354757,49.25,76132.01,0.0,-0.99947,0.0,0.09648]
[1779118356281,49.25,76132.01,0.0,-0.99947,0.0,0.09648]
[1779118356292,49.25,76132.01,0.0,-0.99947,0.0,0.09648]
[1779118356310,49.25,76132.01,0.0,-0.99947,0.0,0.09648]
[1779118356382,49.25,76131.4,0.0,-0.99947,0.0,0.0964]
[1779118358785,49.25,76129.08,0.0,-0.99948,0.0,0.09611]
[1779118361807,49.25,76138.18,0.0,-0.99947,0.0,0.09726]
[1779118362813,49.25,76139.62,0.0,-0.99947,0.0,0.09744]
[1779118363820,49.25,76136.98,0.0,-0.99947,0.0,0.09711]
[1779118364827,49.25,76132.67,0.0,-0.99947,0.0,0.09656]
[1779118365772,49.25,76132.67,0.0,-0.99947,0.0,0.09656]
[1779118365811,49.25,76132.67,0.0,-0.99947,0.0,0.09656]
[1779118365878,49.25,76132.67,0.0,-0.99947,0.0,0.09656]
[1779118366057,49.25,76132.67,0.0,-0.99947,0.0,0.09656]
[1779118366079,49.25,76129.49,0.0,-0.99948,0.0,0.09617]
[1779118371532,49.25,76130.18,0.0,-0.99947,0.0,0.09625]
[1779118371561,49.25,76130.18,0.0,-0.99947,0.0,0.09625]
[1779118371555,49.25,76133.34,0.0,-0.99947,0.0,0.09665]
[1779118371688,49.25,76133.34,0.0,-0.99947,0.0,0.09665]
[1779118371811,49.25,76133.34,0.0,-0.99947,0.0,0.09665]
[1779118371877,49.25,76137.51,0.0,-0.99947,0.0,0.09717]
[1779118372884,49.25,76140.44,0.0,-0.99947,0.0,0.09754]
[1779118373891,49.25,76137.15,0.0,-0.99947,0.0,0.09713]
[1779118375905,49.25,76134.14,0.0,-0.99947,0.0,0.09675]
[1779118377984,49.25,76134.4,0.0,-0.99947,0.0,0.09678]
[1779118378066,49.25,76134.4,0.0,-0.99947,0.0,0.09678]
[1779118378123,49.25,76134.4,0.0,-0.99947,0.0,0.09678]
[1779118378308,49.25,76134.4,0.0,-0.99947,0.0,0.09678]
[1779118378336,49.25,76132.92,0.0,-0.99947,0.0,0.0966]
[1779118381989,49.25,76129.6,0.0,-0.99948,0.0,0.09618]
[1779118382996,49.25,76125.67,0.0,-0.99948,0.0,0.09569]
[1779118384900,49.25,76126.04,0.0,-0.99948,0.0,0.09574]
[1779118385044,49.25,76126.04,0.0,-0.99948,0.0,0.09574]
[1779118385063,49.25,76126.04,0.0,-0.99948,0.0,0.09574]
[1779118385164,49.25,76131.83,0.0,-0.99947,0.0,0.09646]
[1779118386018,49.25,76137.15,0.0,-0.99947,0.0,0.09713]
[1779118390046,49.25,76130.77,0.0,-0.99947,0.0,0.09633]
[1779118390741,49.25,76130.77,0.0,-0.99947,0.0,0.09633]
[1779118390810,49.25,76130.77,0.0,-0.99947,0.0,0.09633]
[1779118391054,49.25,76133.32,0.0,-0.99947,0.0,0.09665]
[1779118395081,49.25,76135.54,0.0,-0.99947,0.0,0.09692]
[1779118395907,49.25,76135.54,0.0,-0.99947,0.0,0.09692]
[1779118395971,49.25,76135.54,0.0,-0.99947,0.0,0.09692]
[1779118396060,49.25,76135.54,0.0,-0.99947,0.0,0.09692]
[1779118396088,49.25,76137.16,0.0,-0.99947,0.0,0.09713]
[1779118397095,49.25,76131.82,0.0,-0.99947,0.0,0.09646]
[1779118398102,49.25,76128.73,0.0,-0.99948,0.0,0.09607]
[1779118399014,49.25,76128.73,0.0,-0.99948,0.0,0.09607]
[1779118399058,49.25,76128.73,0.0,-0.99948,0.0,0.09607]
[1779118399074,49.25,76128.73,0.0,-0.99948,0.0,0.09607]
[1779118399314,49.25,76128.73,0.0,-0.99948,0.0,0.09607]
[1779118399329,49.25,76131.13,0.0,-0.99947,0.0,0.09637]
[1779118400116,49.25,76135.21,0.0,-0.99947,0.0,0.09688]
[1779118401123,49.25,76147.39,0.0,-0.99946,0.0,0.09843]
[1779118401933,49.25,76147.39,0.0,-0.99946,0.0,0.09843]
[1779118402027,49.25,76147.39,0.0,-0.99946,0.0,0.09843]
[1779118402063,49.25,76147.39,0.0,-0.99946,0.0,0.09843]
[1779118402130,49.25,76150.24,0.0,-0.99946,0.0,0.09879]
[1779118406160,49.25,76147.49,0.0,-0.99946,0.0,0.09844]
[1779118407085,49.25,76147.49,0.0,-0.99946,0.0,0.09844]
[1779118407194,49.25,76147.49,0.0,-0.99946,0.0,0.09844]
[1779118407309,49.25,76147.49,0.0,-0.99946,0.0,0.09844]
[1779118407369,49.25,76143.86,0.0,-0.99946,0.0,0.09798]
[1779118410188,49.25,76146.17,0.0,-0.99946,0.0,0.09827]
[1779118411195,49.25,76148.81,0.0,-0.99946,0.0,0.09837]
[1779118412202,49.25,76151.71,0.0,-0.99946,0.0,0.09874]
[1779118412943,49.25,76151.71,0.0,-0.99946,0.0,0.09874]
[1779118412980,49.25,76151.71,0.0,-0.99946,0.0,0.09874]
[1779118413059,49.25,76151.71,0.0,-0.99946,0.0,0.09874]
[1779118413209,49.25,76154.18,0.0,-0.99946,0.0,0.09906]
[1779118414216,49.25,76156.98,0.0,-0.99946,0.0,0.09942]
[1779118417237,49.25,76159.68,0.0,-0.99945,0.0,0.09976]
[1779118418932,49.25,76160.16,0.0,-0.99945,0.0,0.09983]
[1779118418941,49.25,76160.16,0.0,-0.99945,0.0,0.09983]
[1779118419060,49.25,76160.16,0.0,-0.99945,0.0,0.09983]
[1779118419251,49.25,76161.09,0.0,-0.99945,0.0,0.09995]
[1779118424287,49.25,76163.47,0.0,-0.99945,0.0,0.10025]
[1779118425148,49.25,76163.47,0.0,-0.99945,0.0,0.10025]
[1779118425258,49.25,76163.47,0.0,-0.99945,0.0,0.10025]
[1779118425311,49.25,76163.47,0.0,-0.99945,0.0,0.10025]
[1779118425327,49.25,76161.82,0.0,-0.99945,0.0,0.10004]
[1779118430329,49.25,76164.43,0.0,-0.99945,0.0,0.10038]
[1779118433136,49.25,76164.51,0.0,-0.99945,0.0,0.10039]
[1779118433244,49.25,76164.51,0.0,-0.99945,0.0,0.10039]
[1779118433312,49.25,76164.51,0.0,-0.99945,0.0,0.10039]
[1779118433350,49.25,76164.08,0.0,-0.99945,0.0,0.10033]
[1779118437079,49.25,76164.82,0.0,-0.99945,0.0,0.10043]
[1779118439395,49.25,76167.2,0.0,-0.99945,0.0,0.10074]
[1779118439888,49.25,76167.2,0.0,-0.99945,0.0,0.10074]
[1779118440402,49.25,76170.89,0.0,-0.99945,0.0,0.10122]
[1779118441409,49.25,76174.43,0.0,-0.99944,0.0,0.10168]
[1779118442036,49.25,76174.43,0.0,-0.99944,0.0,0.10168]
[1779118442059,49.25,76174.43,0.0,-0.99944,0.0,0.10168]
[1779118442159,49.25,76174.43,0.0,-0.99944,0.0,0.10168]
[1779118442308,49.25,76174.43,0.0,-0.99944,0.0,0.10168]
[1779118442428,49.25,76174.43,0.0,-0.99944,0.0,0.10168]
[1779118442504,49.25,76174.56,0.0,-0.99944,0.0,0.1017]
[1779118443423,49.25,76172.54,0.0,-0.99944,0.0,0.10144]
[1779118444430,49.25,76169.23,0.0,-0.99945,0.0,0.101]
[1779118445437,49.25,76166.99,0.0,-0.99945,0.0,0.10071]
[1779118447431,49.25,76165.87,0.0,-0.99945,0.0,0.10057]
[1779118447486,49.25,76165.87,0.0,-0.99945,0.0,0.10057]
[1779118447560,49.25,76165.87,0.0,-0.99945,0.0,0.10057]
[1779118447587,49.25,76159.72,0.0,-0.99945,0.0,0.09977]
[1779118449465,49.25,76155.23,0.0,-0.99946,0.0,0.09919]
[1779118453768,49.25,76154.69,0.0,-0.99946,0.0,0.09912]
[1779118453811,49.25,76154.69,0.0,-0.99946,0.0,0.09912]
[1779118453816,49.25,76154.69,0.0,-0.99946,0.0,0.09912]
[1779118454057,49.25,76154.69,0.0,-0.99946,0.0,0.09912]
[1779118454500,49.25,76154.05,0.0,-0.99946,0.0,0.09904]
[1779118457521,49.25,76145.17,0.0,-0.99946,0.0,0.0979]
[1779118458528,49.25,76129.36,0.0,-0.99948,0.0,0.09592]
[1779118459535,49.25,76125.49,0.0,-0.99948,0.0,0.09543]
[1779118460542,49.25,76127.56,0.0,-0.99948,0.0,0.09569]
[1779118461549,49.25,76129.39,0.0,-0.99948,0.0,0.09592]
[1779118461750,49.25,76129.39,0.0,-0.99948,0.0,0.09592]
[1779118461856,49.25,76129.39,0.0,-0.99948,0.0,0.09592]
[1779118462558,49.25,76134.29,0.0,-0.99947,0.0,0.09653]
[1779118463563,49.25,76136.96,0.0,-0.99947,0.0,0.09687]
[1779118463991,49.25,76136.96,0.0,-0.99947,0.0,0.09687]
[1779118464057,49.25,76136.96,0.0,-0.99947,0.0,0.09687]
[1779118464120,49.25,76136.96,0.0,-0.99947,0.0,0.09687]
[1779118464309,49.25,76136.96,0.0,-0.99947,0.0,0.09687]
[1779118464570,49.25,76138.86,0.0,-0.99947,0.0,0.09711]
[1779118466584,49.25,76142.98,0.0,-0.99947,0.0,0.09763]
[1779118467666,49.25,76142.98,0.0,-0.99947,0.0,0.09763]
[1779118467591,49.25,76146.47,0.0,-0.99946,0.0,0.09807]
[1779118467765,49.25,76146.47,0.0,-0.99946,0.0,0.09807]
[1779118467808,49.25,76146.47,0.0,-0.99946,0.0,0.09807]
[1779118468598,49.25,76147.07,0.0,-0.99946,0.0,0.09815]
[1779118470612,49.25,76148.86,0.0,-0.99946,0.0,0.09837]
[1779118471619,49.25,76150.32,0.0,-0.99946,0.0,0.09832]
[1779118472606,49.25,76150.32,0.0,-0.99946,0.0,0.09832]
[1779118472686,49.25,76150.32,0.0,-0.99946,0.0,0.09832]
[1779118472658,49.25,76147.48,0.0,-0.99946,0.0,0.09796]
[1779118472738,49.25,76147.48,0.0,-0.99946,0.0,0.09796]
[1779118472808,49.25,76147.48,0.0,-0.99946,0.0,0.09796]
[1779118472904,49.25,76147.48,0.0,-0.99946,0.0,0.09796]
[1779118473633,49.25,76146.51,0.0,-0.99947,0.0,0.09784]
[1779118474646,49.25,76149.32,0.0,-0.99946,0.0,0.09819]
[1779118475649,49.25,76154.17,0.0,-0.99946,0.0,0.09881]
[1779118475811,49.25,76154.17,0.0,-0.99946,0.0,0.09881]
[1779118475880,49.25,76154.17,0.0,-0.99946,0.0,0.09881]
[1779118476656,49.25,76156.18,0.0,-0.99946,0.0,0.09907]
[1779118476904,49.25,76156.18,0.0,-0.99946,0.0,0.09907]
[1779118477043,49.25,76156.18,0.0,-0.99946,0.0,0.09907]
[1779118477663,49.25,76160.26,0.0,-0.99945,0.0,0.0996]
[1779118478670,49.25,76161.83,0.0,-0.99945,0.0,0.0998]
[1779118479698,49.25,76161.83,0.0,-0.99945,0.0,0.0998]
[1779118479718,49.25,76166.91,0.0,-0.99945,0.0,0.10046]
[1779118479746,49.25,76166.91,0.0,-0.99945,0.0,0.10046]
[1779118479811,49.25,76166.91,0.0,-0.99945,0.0,0.10046]
[1779118479970,49.25,76166.91,0.0,-0.99945,0.0,0.10046]
[1779118480446,49.25,76166.91,0.0,-0.99945,0.0,0.10046]
[1779118480520,49.25,76166.91,0.0,-0.99945,0.0,0.10046]
[1779118480688,49.25,76163.48,0.0,-0.99945,0.0,0.10001]
[1779118481707,49.25,76163.48,0.0,-0.99945,0.0,0.10001]
[1779118481694,49.25,76166.01,0.0,-0.99945,0.0,0.10034]
[1779118481774,49.25,76166.01,0.0,-0.99945,0.0,0.10034]
[1779118481808,49.25,76166.01,0.0,-0.99945,0.0,0.10034]
[1779118481875,49.25,76166.01,0.0,-0.99945,0.0,0.10034]
[1779118482701,49.25,76165.13,0.0,-0.99945,0.0,0.10023]
[1779118483708,49.25,76159.87,0.0,-0.99946,0.0,0.09955]
[1779118483809,49.25,76159.87,0.0,-0.99946,0.0,0.09955]
[1779118483923,49.25,76159.87,0.0,-0.99946,0.0,0.09955]
[1779118484715,49.25,76158.69,0.0,-0.99946,0.0,0.09939]
[1779118485722,49.25,76157.06,0.0,-0.99946,0.0,0.09918]
[1779118486315,49.25,76157.06,0.0,-0.99946,0.0,0.09918]
[1779118486730,49.25,76159.21,0.0,-0.99946,0.0,0.09946]
[1779118487740,49.25,76161.44,0.0,-0.99945,0.0,0.09975]
[1779118487809,49.25,76161.44,0.0,-0.99945,0.0,0.09975]
[1779118487840,49.25,76161.44,0.0,-0.99945,0.0,0.09975]
[1779118487969,49.25,76161.44,0.0,-0.99945,0.0,0.09975]
[1779118488079,49.25,76161.44,0.0,-0.99945,0.0,0.09975]
[1779118488180,49.25,76161.44,0.0,-0.99945,0.0,0.09975]
[1779118488744,49.25,76165.48,0.0,-0.99945,0.0,0.10027]
[1779118491137,49.25,76166.17,0.0,-0.99945,0.0,0.10036]
[1779118491271,49.25,76166.17,0.0,-0.99945,0.0,0.10036]
[1779118491815,49.25,76165.91,0.0,-0.99945,0.0,0.10033]
[1779118491920,49.25,76165.91,0.0,-0.99945,0.0,0.10033]
[1779118492022,49.25,76167.09,0.0,-0.99945,0.0,0.10048]
[1779118493779,49.25,76170.15,0.0,-0.99945,0.0,0.10088]
[1779118494786,49.25,76173.62,0.0,-0.99944,0.0,0.10133]
[1779118495793,49.25,76175.63,0.0,-0.99944,0.0,0.1016]
[1779118496800,49.25,76177.1,0.0,-0.99944,0.0,0.10179]
[1779118497807,49.25,76175.72,0.0,-0.99944,0.0,0.10161]
[1779118500828,49.25,76178.44,0.0,-0.99944,0.0,0.10197]
[1779118503849,49.25,76186.25,0.0,-0.99943,0.0,0.103]
[1779118504856,49.25,76188.06,0.0,-0.99943,0.0,0.10324]
[1779118506870,49.25,76186.74,0.0,-0.99943,0.0,0.10307]
[1779118511905,49.25,76188.07,0.0,-0.99943,0.0,0.10324]
[1779118513247,49.25,76188.07,0.0,-0.99943,0.0,0.10324]
[1779118513558,49.25,76189.18,0.0,-0.99943,0.0,0.10339]
[1779118513919,49.25,76192.17,0.0,-0.99943,0.0,0.10379]
[1779118517947,49.25,76188.73,0.0,-0.99943,0.0,0.10333]
[1779118522982,49.25,76190.68,0.0,-0.99943,0.0,0.10359]
[1779118523990,49.25,76196.34,0.0,-0.99943,0.0,0.10435]
[1779118524997,49.25,76199.47,0.0,-0.99942,0.0,0.10477]
[1779118526372,49.25,76199.47,0.0,-0.99942,0.0,0.10477]
[1779118526586,49.25,76199.47,0.0,-0.99942,0.0,0.10477]
[1779118526778,49.25,76199.47,0.0,-0.99942,0.0,0.10477]
[1779118526829,49.25,76200.18,0.0,-0.99942,0.0,0.10487]
[1779118527012,49.25,76204.73,0.0,-0.99942,0.0,0.10548]
[1779118528022,49.25,76210.28,0.0,-0.99942,0.0,0.10624]
[1779118529029,49.25,76223.5,0.0,-0.99941,0.0,0.10806]
[1779118530036,49.25,76226.92,0.0,-0.9994,0.0,0.10854]
[1779118532050,49.25,76225.59,0.0,-0.9994,0.0,0.10809]
[1779118534067,49.25,76227.68,0.0,-0.9994,0.0,0.10838]
[1779118536081,49.25,76231.71,0.0,-0.9994,0.0,0.10894]
[1779118537530,49.25,76231.71,0.0,-0.9994,0.0,0.10894]
[1779118537582,49.25,76231.71,0.0,-0.9994,0.0,0.10894]
[1779118537659,49.25,76232.6,0.0,-0.9994,0.0,0.10907]
[1779118538095,49.25,76234.43,0.0,-0.9994,0.0,0.10933]
[1779118539102,49.25,76235.9,0.0,-0.9994,0.0,0.10953]
[1779118539807,49.25,76235.9,0.0,-0.9994,0.0,0.10953]
[1779118539964,49.25,76235.9,0.0,-0.9994,0.0,0.10953]
[1779118540111,49.25,76239.79,0.0,-0.99939,0.0,0.11008]
[1779118541117,49.25,76245.03,0.0,-0.99939,0.0,0.11082]
[1779118542559,49.25,76245.03,0.0,-0.99939,0.0,0.11082]
[1779118542667,49.25,76245.03,0.0,-0.99939,0.0,0.11082]
[1779118542768,49.25,76249.18,0.0,-0.99939,0.0,0.11141]
[1779118543131,49.25,76248.15,0.0,-0.99939,0.0,0.11127]
[1779118544138,49.25,76249.46,0.0,-0.99938,0.0,0.11145]
[1779118545058,49.25,76249.46,0.0,-0.99938,0.0,0.11145]
[1779118545102,49.25,76249.46,0.0,-0.99938,0.0,0.11145]
[1779118545145,49.25,76252.61,0.0,-0.99938,0.0,0.1119]
[1779118546595,49.25,76257.47,0.0,-0.99938,0.0,0.1126]
[1779118546983,49.25,76257.47,0.0,-0.99938,0.0,0.1126]
[1779118547159,49.25,76261.49,0.0,-0.99937,0.0,0.11318]
[1779118547810,49.25,76261.49,0.0,-0.99937,0.0,0.11318]
[1779118547914,49.25,76261.49,0.0,-0.99937,0.0,0.11318]
[1779118548174,49.25,76260.9,0.0,-0.99938,0.0,0.1131]
[1779118549209,49.25,76260.9,0.0,-0.99938,0.0,0.1131]
[1779118549524,49.25,76260.9,0.0,-0.99938,0.0,0.1131]
[1779118549627,49.25,76252.61,0.0,-0.99938,0.0,0.1119]
[1779118550363,49.25,76252.61,0.0,-0.99938,0.0,0.1119]
[1779118550431,49.25,76233.42,0.0,-0.9994,0.0,0.10918]
[1779118551198,49.25,76227.57,0.0,-0.9994,0.0,0.10837]
[1779118552219,49.25,76227.57,0.0,-0.9994,0.0,0.10837]
[1779118552321,49.25,76215.14,0.0,-0.99941,0.0,0.10665]
[1779118553214,49.25,76213.12,0.0,-0.99941,0.0,0.10637]
[1779118554221,49.25,76216.19,0.0,-0.99941,0.0,0.10679]
[1779118556171,49.25,76216.59,0.0,-0.99941,0.0,0.10685]
[1779118556200,49.25,76216.59,0.0,-0.99941,0.0,0.10685]
[1779118556236,49.25,76216.72,0.0,-0.99941,0.0,0.10687]
[1779118557491,49.25,76216.72,0.0,-0.99941,0.0,0.10687]
[1779118557594,49.25,76223.82,0.0,-0.99941,0.0,0.10785]
[1779118558250,49.25,76230.41,0.0,-0.9994,0.0,0.10876]
[1779118559257,49.25,76233.92,0.0,-0.9994,0.0,0.10925]
[1779118561271,49.25,76235.14,0.0,-0.9994,0.0,0.10942]
[1779118563285,49.25,76234.27,0.0,-0.9994,0.0,0.1093]
[1779118567316,49.25,76242.93,0.0,-0.99939,0.0,0.11052]
[1779118568322,49.25,76249.76,0.0,-0.99938,0.0,0.11149]
[1779118569329,49.25,76249.95,0.0,-0.99938,0.0,0.11152]
[1779118571558,49.25,76249.46,0.0,-0.99938,0.0,0.11145]
[1779118571681,49.25,76249.46,0.0,-0.99938,0.0,0.11145]
[1779118571693,49.25,76250.03,0.0,-0.99938,0.0,0.11153]
[1779118572350,49.25,76254.83,0.0,-0.99938,0.0,0.11222]
[1779118573357,49.25,76256.53,0.0,-0.99938,0.0,0.11246]
[1779118575375,49.25,76258.28,0.0,-0.99938,0.0,0.11272]
[1779118577389,49.25,76261.82,0.0,-0.99937,0.0,0.11323]
[1779118578396,49.25,76263.49,0.0,-0.99937,0.0,0.11347]
[1779118579180,49.25,76263.49,0.0,-0.99937,0.0,0.11347]
[1779118580134,49.25,76263.63,0.0,-0.99937,0.0,0.11349]
[1779118580772,49.25,76263.63,0.0,-0.99937,0.0,0.11349]
[1779118582424,49.25,76264.82,0.0,-0.99937,0.0,0.11366]
[1779118583219,49.25,76264.82,0.0,-0.99937,0.0,0.11366]
[1779118584440,49.25,76267.52,0.0,-0.99937,0.0,0.11406]
[1779118585446,49.25,76271.82,0.0,-0.99937,0.0,0.11468]
[1779118586453,49.25,76274.07,0.0,-0.99936,0.0,0.11501]
[1779118588467,49.25,76275.02,0.0,-0.99936,0.0,0.11515]
[1779118589474,49.25,76280.77,0.0,-0.99936,0.0,0.116]
[1779118590481,49.25,76282.23,0.0,-0.99936,0.0,0.11622]
[1779118591488,49.25,76284.03,0.0,-0.99936,0.0,0.11621]
[1779118592495,49.25,76285.2,0.0,-0.99936,0.0,0.11638]
[1779118593783,49.25,76285.2,0.0,-0.99936,0.0,0.11638]
[1779118593502,49.25,76287.44,0.0,-0.99935,0.0,0.11672]
[1779118594509,49.25,76286.5,0.0,-0.99935,0.0,0.11658]
[1779118596524,49.25,76288.38,0.0,-0.99935,0.0,0.11686]
[1779118598581,49.25,76288.85,0.0,-0.99935,0.0,0.11693]
[1779118598805,49.25,76285.01,0.0,-0.99936,0.0,0.11635]
[1779118599546,49.25,76286.13,0.0,-0.99935,0.0,0.11652]
[1779118601561,49.25,76286.94,0.0,-0.99935,0.0,0.11664]
[1779118602782,49.25,76286.94,0.0,-0.99935,0.0,0.11664]
[1779118602805,49.25,76286.94,0.0,-0.99935,0.0,0.11664]
[1779118602881,49.25,76293.0,0.0,-0.99935,0.0,0.11755]
[1779118603630,49.25,76293.0,0.0,-0.99935,0.0,0.11755]
[1779118603650,49.25,76298.07,0.0,-0.99934,0.0,0.11831]
[1779118603921,49.25,76298.07,0.0,-0.99934,0.0,0.11831]
[1779118604582,49.25,76301.0,0.0,-0.99934,0.0,0.11875]
[1779118605589,49.25,76305.76,0.0,-0.99934,0.0,0.11947]
[1779118609618,49.25,76300.77,0.0,-0.99934,0.0,0.11871]
[1779118610625,49.25,76297.67,0.0,-0.99934,0.0,0.11825]
[1779118611632,49.25,76299.75,0.0,-0.99934,0.0,0.11856]
[1779118613646,49.25,76301.76,0.0,-0.99934,0.0,0.11886]
[1779118615660,49.25,76302.8,0.0,-0.99934,0.0,0.11902]
[1779118616667,49.25,76307.85,0.0,-0.99934,0.0,0.11979]
[1779118617674,49.25,76306.83,0.0,-0.99934,0.0,0.11963]
[1779118618730,49.25,76306.83,0.0,-0.99934,0.0,0.11963]
[1779118618773,49.25,76300.52,0.0,-0.99934,0.0,0.11868]
[1779118619257,49.25,76300.52,0.0,-0.99934,0.0,0.11868]
[1779118619693,49.25,76295.7,0.0,-0.99935,0.0,0.11795]
[1779118620668,49.25,76295.7,0.0,-0.99935,0.0,0.11795]
[1779118620699,49.25,76291.41,0.0,-0.99935,0.0,0.11731]
[1779118621565,49.25,76291.41,0.0,-0.99935,0.0,0.11731]
[1779118621710,49.25,76279.26,0.0,-0.99936,0.0,0.1155]
[1779118622019,49.25,76279.26,0.0,-0.99936,0.0,0.1155]
[1779118622715,49.25,76263.85,0.0,-0.99937,0.0,0.11325]
[1779118623722,49.25,76252.68,0.0,-0.99938,0.0,0.11165]
[1779118624137,49.25,76252.68,0.0,-0.99938,0.0,0.11165]
[1779118624729,49.25,76247.39,0.0,-0.99939,0.0,0.11089]
[1779118625555,49.25,76247.39,0.0,-0.99939,0.0,0.11089]
[1779118625602,49.25,76247.39,0.0,-0.99939,0.0,0.11089]
[1779118625736,49.25,76243.07,0.0,-0.99939,0.0,0.11028]
[1779118627751,49.25,76243.89,0.0,-0.99939,0.0,0.1104]
[1779118628758,49.25,76242.38,0.0,-0.99939,0.0,0.11018]
[1779118630773,49.25,76237.57,0.0,-0.9994,0.0,0.1095]
[1779118631780,49.25,76235.09,0.0,-0.9994,0.0,0.10916]
[1779118632787,49.25,76238.25,0.0,-0.9994,0.0,0.1096]
[1779118633794,49.25,76240.09,0.0,-0.99939,0.0,0.10986]
[1779118634801,49.25,76245.53,0.0,-0.99939,0.0,0.11063]
[1779118635808,49.25,76243.8,0.0,-0.99939,0.0,0.11038]
[1779118637822,49.25,76242.69,0.0,-0.99939,0.0,0.11023]
[1779118638829,49.25,76241.35,0.0,-0.99939,0.0,0.11004]
[1779118639836,49.25,76242.33,0.0,-0.99939,0.0,0.11018]
[1779118642857,49.25,76243.17,0.0,-0.99939,0.0,0.11029]
[1779118643864,49.25,76244.16,0.0,-0.99939,0.0,0.11043]
[1779118645560,49.25,76244.34,0.0,-0.99939,0.0,0.11046]
[1779118645623,49.25,76244.34,0.0,-0.99939,0.0,0.11046]
[1779118645878,49.25,76250.95,0.0,-0.99939,0.0,0.1114]
[1779118646885,49.25,76257.46,0.0,-0.99938,0.0,0.11233]
[1779118648899,49.25,76260.49,0.0,-0.99938,0.0,0.11277]
[1779118649906,49.25,76259.66,0.0,-0.99938,0.0,0.11265]
[1779118650913,49.25,76260.91,0.0,-0.99938,0.0,0.11283]
[1779118651430,49.25,76260.91,0.0,-0.99938,0.0,0.11283]
[1779118651920,49.25,76262.0,0.0,-0.99938,0.0,0.11272]
[1779118652927,49.25,76263.21,0.0,-0.99938,0.0,0.11289]
[1779118654181,49.25,76263.51,0.0,-0.99938,0.0,0.11293]
[1779118654942,49.25,76265.86,0.0,-0.99937,0.0,0.11327]
[1779118655948,49.25,76268.29,0.0,-0.99937,0.0,0.11363]
[1779118657962,49.25,76269.76,0.0,-0.99937,0.0,0.11384]
[1779118658969,49.25,76271.45,0.0,-0.99937,0.0,0.11409]
[1779118661990,49.25,76266.95,0.0,-0.99937,0.0,0.11343]
[1779118662997,49.25,76266.21,0.0,-0.99937,0.0,0.11333]
[1779118665013,49.25,76268.29,0.0,-0.99937,0.0,0.11363]
[1779118667027,49.25,76267.09,0.0,-0.99937,0.0,0.11345]
[1779118668034,49.25,76268.17,0.0,-0.99937,0.0,0.11361]
[1779118669041,49.25,76267.19,0.0,-0.99937,0.0,0.11347]
[1779118673076,49.25,76264.62,0.0,-0.99937,0.0,0.1131]
[1779118674083,49.25,76262.59,0.0,-0.99938,0.0,0.1128]
[1779118677104,49.25,76263.82,0.0,-0.99938,0.0,0.11298]
[1779118680125,49.25,76264.75,0.0,-0.99937,0.0,0.11311]
[1779118682139,49.25,76263.18,0.0,-0.99938,0.0,0.11289]
[1779118683148,49.25,76268.69,0.0,-0.99937,0.0,0.11369]
[1779118684154,49.25,76277.82,0.0,-0.99936,0.0,0.11502]
[1779118685162,49.25,76281.31,0.0,-0.99936,0.0,0.11553]
[1779118687852,49.25,76285.62,0.0,-0.99936,0.0,0.11617]
[1779118688183,49.25,76287.14,0.0,-0.99936,0.0,0.1164]
[1779118690197,49.25,76286.17,0.0,-0.99936,0.0,0.11625]
[1779118692211,49.25,76288.1,0.0,-0.99935,0.0,0.11654]
[1779118693218,49.25,76281.72,0.0,-0.99936,0.0,0.11559]
[1779118694225,49.25,76267.71,0.0,-0.99937,0.0,0.11354]
[1779118695232,49.25,76262.82,0.0,-0.99938,0.0,0.11284]
[1779118697246,49.25,76265.01,0.0,-0.99937,0.0,0.11315]
[1779118698253,49.25,76267.34,0.0,-0.99937,0.0,0.11349]
[1779118699260,49.25,76269.23,0.0,-0.99937,0.0,0.11376]
[1779118700267,49.25,76268.22,0.0,-0.99937,0.0,0.11362]
[1779118701172,49.25,76268.22,0.0,-0.99937,0.0,0.11362]
[1779118701293,49.25,76262.08,0.0,-0.99938,0.0,0.11273]
[1779118702834,49.25,76262.08,0.0,-0.99938,0.0,0.11273]
[1779118702935,49.25,76253.99,0.0,-0.99938,0.0,0.11157]
[1779118703304,49.25,76253.22,0.0,-0.99938,0.0,0.11146]
[1779118707363,49.25,76253.66,0.0,-0.99938,0.0,0.11152]
[1779118707450,49.25,76254.69,0.0,-0.99938,0.0,0.11167]
[1779118708339,49.25,76259.7,0.0,-0.99938,0.0,0.11239]
[1779118709346,49.25,76260.97,0.0,-0.99938,0.0,0.11257]
[1779118714381,49.25,76261.67,0.0,-0.99938,0.0,0.1124]
[1779118716064,49.25,76261.99,0.0,-0.99938,0.0,0.11245]
[1779118716395,49.25,76257.38,0.0,-0.99938,0.0,0.11179]
[1779118717402,49.25,76256.63,0.0,-0.99938,0.0,0.11168]
[1779118718409,49.25,76258.97,0.0,-0.99938,0.0,0.11201]
[1779118720492,49.25,76258.79,0.0,-0.99938,0.0,0.11199]
[1779118720542,49.25,76261.14,0.0,-0.99938,0.0,0.11233]
[1779118721430,49.25,76263.32,0.0,-0.99938,0.0,0.11264]
[1779118724451,49.25,76262.17,0.0,-0.99938,0.0,0.11247]
[1779118725286,49.25,76262.17,0.0,-0.99938,0.0,0.11247]
[1779118725458,49.25,76259.46,0.0,-0.99938,0.0,0.11208]
[1779118726465,49.25,76252.54,0.0,-0.99939,0.0,0.11109]
[1779118727472,49.25,76251.34,0.0,-0.99939,0.0,0.11092]
[1779118728479,49.25,76253.03,0.0,-0.99939,0.0,0.11116]
[1779118729486,49.25,76251.6,0.0,-0.99939,0.0,0.11096]
[1779118731503,49.25,76248.39,0.0,-0.99939,0.0,0.11051]
[1779118736537,49.25,76248.34,0.0,-0.99939,0.0,0.1105]
[1779118737840,49.25,76248.34,0.0,-0.99939,0.0,0.1105]
[1779118737911,49.25,76251.71,0.0,-0.99939,0.0,0.11098]
[1779118738551,49.25,76257.84,0.0,-0.99938,0.0,0.11185]
[1779118741572,49.25,76260.4,0.0,-0.99938,0.0,0.11222]
[1779118742579,49.25,76262.9,0.0,-0.99938,0.0,0.11258]
[1779118743671,49.25,76259.92,0.0,-0.99938,0.0,0.11215]
[1779118744593,49.25,76258.01,0.0,-0.99938,0.0,0.11188]
[1779118746607,49.25,76262.76,0.0,-0.99938,0.0,0.11256]
[1779118748621,49.25,76263.47,0.0,-0.99938,0.0,0.11266]
[1779118749628,49.25,76261.06,0.0,-0.99938,0.0,0.11231]
[1779118750635,49.25,76259.85,0.0,-0.99938,0.0,0.11214]
[1779118751374,49.25,76259.85,0.0,-0.99938,0.0,0.11214]
[1779118753656,49.25,76261.34,0.0,-0.99938,0.0,0.11235]
[1779118755620,49.25,76261.66,0.0,-0.99938,0.0,0.1124]
[1779118755670,49.25,76263.62,0.0,-0.99938,0.0,0.11268]
[1779118759017,49.25,76264.27,0.0,-0.99938,0.0,0.11278]
[1779118758698,49.25,76261.05,0.0,-0.99938,0.0,0.11231]
[1779118759700,49.25,76256.55,0.0,-0.99938,0.0,0.11167]
[1779118760707,49.25,76254.09,0.0,-0.99939,0.0,0.11132]
[1779118761517,49.25,76254.09,0.0,-0.99939,0.0,0.11132]
[1779118761714,49.25,76251.02,0.0,-0.99939,0.0,0.11088]
[1779118763506,49.25,76250.84,0.0,-0.99939,0.0,0.11085]
[1779118763736,49.25,76251.63,0.0,-0.99939,0.0,0.11097]
[1779118765745,49.25,76250.25,0.0,-0.99939,0.0,0.11077]
[1779118767759,49.25,76248.13,0.0,-0.99939,0.0,0.11047]
[1779118769553,49.25,76248.23,0.0,-0.99939,0.0,0.11048]
[1779118769559,49.25,76248.23,0.0,-0.99939,0.0,0.11048]
[1779118769773,49.25,76247.84,0.0,-0.99939,0.0,0.11043]
[1779118770780,49.25,76244.9,0.0,-0.99939,0.0,0.11001]
[1779118771787,49.25,76228.98,0.0,-0.99941,0.0,0.10753]
[1779118772794,49.25,76227.68,0.0,-0.99941,0.0,0.10735]
[1779118773138,49.25,76227.68,0.0,-0.99941,0.0,0.10735]
[1779118773801,49.25,76214.7,0.0,-0.99942,0.0,0.10557]
[1779118774239,49.25,76214.7,0.0,-0.99942,0.0,0.10557]
[1779118774808,49.25,76203.5,0.0,-0.99943,0.0,0.10405]
[1779118775815,49.25,76197.47,0.0,-0.99943,0.0,0.10325]
[1779118776822,49.25,76193.55,0.0,-0.99944,0.0,0.10273]
[1779118777829,49.25,76189.86,0.0,-0.99944,0.0,0.10224]
[1779118778836,49.25,76187.78,0.0,-0.99944,0.0,0.10196]
[1779118779843,49.25,76186.68,0.0,-0.99944,0.0,0.10182]
[1779118780850,49.25,76185.47,0.0,-0.99944,0.0,0.10166]
[1779118783619,49.25,76185.85,0.0,-0.99944,0.0,0.10171]
[1779118783947,49.25,76179.01,0.0,-0.99945,0.0,0.10081]
[1779118784545,49.25,76179.01,0.0,-0.99945,0.0,0.10081]
[1779118784878,49.25,76180.75,0.0,-0.99945,0.0,0.10104]
[1779118785131,49.25,76180.75,0.0,-0.99945,0.0,0.10104]
[1779118785885,49.25,76177.3,0.0,-0.99945,0.0,0.10059]
[1779118787610,49.25,76177.67,0.0,-0.99945,0.0,0.10064]
[1779118787680,49.25,76177.67,0.0,-0.99945,0.0,0.10064]
[1779118788906,49.25,76176.83,0.0,-0.99945,0.0,0.10053]
[1779118790921,49.25,76175.98,0.0,-0.99945,0.0,0.10042]
[1779118791928,49.25,76174.37,0.0,-0.99945,0.0,0.10021]
[1779118793811,49.25,76174.4,0.0,-0.99945,0.0,0.10021]
[1779118793922,49.25,76174.4,0.0,-0.99945,0.0,0.10021]
[1779118793942,49.25,76178.51,0.0,-0.99945,0.0,0.10075]
[1779118794949,49.25,76180.74,0.0,-0.99945,0.0,0.10104]
[1779118796963,49.25,76181.67,0.0,-0.99945,0.0,0.10116]
[1779118799984,49.25,76182.55,0.0,-0.99944,0.0,0.10128]
[1779118800800,49.25,76182.55,0.0,-0.99944,0.0,0.10128]
[1779118800993,49.25,76180.83,0.0,-0.99945,0.0,0.10105]
[1779118802652,49.25,76181.43,0.0,-0.99945,0.0,0.10113]
[1779118803054,49.25,76181.43,0.0,-0.99945,0.0,0.10113]
[1779118803007,49.25,76190.34,0.0,-0.99944,0.0,0.1023]
[1779118804015,49.25,76198.05,0.0,-0.99943,0.0,0.10333]
[1779118805022,49.25,76198.87,0.0,-0.99943,0.0,0.10343]
[1779118806032,49.25,76199.77,0.0,-0.99943,0.0,0.10356]
[1779118807039,49.25,76203.17,0.0,-0.99943,0.0,0.10401]
[1779118808046,49.25,76204.48,0.0,-0.99943,0.0,0.10419]
[1779118809053,49.25,76205.22,0.0,-0.99943,0.0,0.10429]
[1779118810531,49.25,76205.14,0.0,-0.99943,0.0,0.10428]
[1779118810810,49.25,76205.14,0.0,-0.99943,0.0,0.10428]
[1779118810982,49.25,76205.14,0.0,-0.99943,0.0,0.10428]
[1779118811067,49.25,76211.74,0.0,-0.99942,0.0,0.10517]
[1779118812000,49.25,76211.74,0.0,-0.99942,0.0,0.10517]
[1779118813081,49.25,76215.69,0.0,-0.99942,0.0,0.1057]
[1779118814088,49.25,76217.05,0.0,-0.99942,0.0,0.10589]
[1779118815095,49.25,76219.07,0.0,-0.99942,0.0,0.10616]
[1779118817942,49.25,76219.36,0.0,-0.99942,0.0,0.1062]
[1779118821120,49.25,76221.63,0.0,-0.99941,0.0,0.10651]
[1779118823151,49.25,76223.46,0.0,-0.99941,0.0,0.10677]
[1779118825111,49.25,76223.46,0.0,-0.99941,0.0,0.10677]
[1779118824158,49.25,76224.78,0.0,-0.99941,0.0,0.10695]
[1779118825165,49.25,76223.38,0.0,-0.99941,0.0,0.10676]
[1779118826172,49.25,76221.94,0.0,-0.99941,0.0,0.10656]
[1779118830087,49.25,76222.6,0.0,-0.99941,0.0,0.10665]
[1779118831207,49.25,76223.2,0.0,-0.99941,0.0,0.10647]
[1779118833230,49.25,76225.53,0.0,-0.99941,0.0,0.10679]
[1779118834608,49.25,76225.53,0.0,-0.99941,0.0,0.10679]
[1779118834678,49.25,76231.4,0.0,-0.99941,0.0,0.1076]
[1779118835239,49.25,76226.52,0.0,-0.99941,0.0,0.10693]
[1779118836148,49.25,76226.52,0.0,-0.99941,0.0,0.10693]
[1779118840274,49.25,76224.44,0.0,-0.99941,0.0,0.10664]
[1779118842289,49.25,76226.83,0.0,-0.99941,0.0,0.10697]
[1779118843295,49.25,76246.79,0.0,-0.99939,0.0,0.10975]
[1779118844305,49.25,76250.89,0.0,-0.99939,0.0,0.11033]
[1779118845534,49.25,76250.89,0.0,-0.99939,0.0,0.11033]
[1779118845560,49.25,76251.06,0.0,-0.99939,0.0,0.11036]
[1779118846319,49.25,76258.01,0.0,-0.99938,0.0,0.11134]
[1779118847326,49.25,76261.45,0.0,-0.99938,0.0,0.11184]
[1779118848661,49.25,76261.45,0.0,-0.99938,0.0,0.11184]
[1779118849529,49.25,76262.14,0.0,-0.99938,0.0,0.11193]
[1779118849538,49.25,76276.71,0.0,-0.99937,0.0,0.11404]
[1779118850564,49.25,76276.71,0.0,-0.99937,0.0,0.11404]
[1779118850657,49.25,76274.21,0.0,-0.99937,0.0,0.11368]
[1779118851359,49.25,76273.17,0.0,-0.99937,0.0,0.11353]
[1779118853373,49.25,76271.83,0.0,-0.99937,0.0,0.11333]
[1779118854263,49.25,76271.83,0.0,-0.99937,0.0,0.11333]
[1779118854385,49.25,76268.06,0.0,-0.99938,0.0,0.11279]
[1779118855399,49.25,76265.79,0.0,-0.99938,0.0,0.11246]
[1779118858009,49.25,76266.86,0.0,-0.99938,0.0,0.11261]
[1779118859331,49.25,76267.29,0.0,-0.99938,0.0,0.11267]
[1779118860094,49.25,76267.29,0.0,-0.99938,0.0,0.11267]
[1779118860151,49.25,76271.4,0.0,-0.99937,0.0,0.11327]
[1779118860221,49.25,76271.4,0.0,-0.99937,0.0,0.11327]
[1779118860438,49.25,76295.16,0.0,-0.99935,0.0,0.11676]
[1779118861445,49.25,76300.85,0.0,-0.99935,0.0,0.11761]
[1779118862452,49.25,76297.27,0.0,-0.99935,0.0,0.11707]
[1779118863313,49.25,76297.27,0.0,-0.99935,0.0,0.11707]
[1779118863459,49.25,76311.75,0.0,-0.99934,0.0,0.11925]
[1779118864466,49.25,76318.12,0.0,-0.99933,0.0,0.12022]
[1779118865316,49.25,76318.12,0.0,-0.99933,0.0,0.12022]
[1779118866014,49.25,76318.12,0.0,-0.99933,0.0,0.12022]
[1779118866481,49.25,76313.2,0.0,-0.99934,0.0,0.11947]
[1779118867464,49.25,76313.2,0.0,-0.99934,0.0,0.11947]
[1779118867488,49.25,76312.39,0.0,-0.99934,0.0,0.11935]
[1779118869894,49.25,76313.92,0.0,-0.99934,0.0,0.11958]
[1779118872525,49.25,76302.16,0.0,-0.99935,0.0,0.11781]
[1779118873531,49.25,76299.28,0.0,-0.99935,0.0,0.11737]
[1779118874538,49.25,76311.73,0.0,-0.99934,0.0,0.11925]
[1779118875545,49.25,76317.27,0.0,-0.99933,0.0,0.12009]
[1779118876552,49.25,76314.93,0.0,-0.99934,0.0,0.11974]
[1779118877839,49.25,76314.93,0.0,-0.99934,0.0,0.11974]
[1779118877938,49.25,76314.93,0.0,-0.99934,0.0,0.11974]
[1779118878064,49.25,76314.93,0.0,-0.99934,0.0,0.11974]
[1779118878363,49.25,76316.47,0.0,-0.99933,0.0,0.11997]
[1779118878428,49.25,76316.47,0.0,-0.99933,0.0,0.11997]
[1779118878566,49.25,76316.47,0.0,-0.99933,0.0,0.11997]
[1779118878617,49.25,76314.98,0.0,-0.99934,0.0,0.11974]
[1779118882286,49.25,76317.08,0.0,-0.99933,0.0,0.12006]
[1779118882308,49.25,76317.08,0.0,-0.99933,0.0,0.12006]
[1779118882385,49.25,76317.08,0.0,-0.99933,0.0,0.12006]
[1779118882566,49.25,76317.08,0.0,-0.99933,0.0,0.12006]
[1779118887629,49.25,76316.34,0.0,-0.99933,0.0,0.11995]
[1779118888943,49.25,76316.34,0.0,-0.99933,0.0,0.11995]
[1779118889060,49.25,76316.34,0.0,-0.99933,0.0,0.11995]
[1779118889067,49.25,76316.34,0.0,-0.99933,0.0,0.11995]
[1779118889161,49.25,76312.07,0.0,-0.99934,0.0,0.1193]
[1779118889307,49.25,76312.07,0.0,-0.99934,0.0,0.1193]
[1779118889768,49.25,76312.07,0.0,-0.99934,0.0,0.1193]
[1779118889810,49.25,76312.07,0.0,-0.99934,0.0,0.1193]
[1779118889846,49.25,76312.07,0.0,-0.99934,0.0,0.1193]
[1779118890062,49.25,76312.07,0.0,-0.99934,0.0,0.1193]
[1779118890163,49.25,76312.0,0.0,-0.99934,0.0,0.11929]
[1779118891657,49.25,76308.09,0.0,-0.99934,0.0,0.11842]
[1779118893671,49.25,76304.07,0.0,-0.99935,0.0,0.11781]
[1779118894680,49.25,76287.82,0.0,-0.99936,0.0,0.1154]
[1779118895867,49.25,76287.82,0.0,-0.99936,0.0,0.1154]
[1779118895944,49.25,76278.24,0.0,-0.99937,0.0,0.11399]
[1779118896694,49.25,76275.31,0.0,-0.99937,0.0,0.11357]
[1779118899119,49.25,76274.47,0.0,-0.99937,0.0,0.11344]
[1779118899179,49.25,76274.47,0.0,-0.99937,0.0,0.11344]
[1779118899873,49.25,76273.84,0.0,-0.99937,0.0,0.11335]
[1779118901762,49.25,76271.76,0.0,-0.99937,0.0,0.11305]
[1779118901810,49.25,76271.76,0.0,-0.99937,0.0,0.11305]
[1779118901894,49.25,76271.76,0.0,-0.99937,0.0,0.11305]
[1779118902061,49.25,76271.76,0.0,-0.99937,0.0,0.11305]
[1779118902111,49.25,76270.2,0.0,-0.99938,0.0,0.11283]
[1779118905140,49.25,76270.74,0.0,-0.99938,0.0,0.1129]
[1779118905174,49.25,76270.74,0.0,-0.99938,0.0,0.1129]
[1779118905310,49.25,76269.86,0.0,-0.99938,0.0,0.11278]
[1779118910792,49.25,76270.2,0.0,-0.99938,0.0,0.11283]
[1779118911282,49.25,76270.2,0.0,-0.99938,0.0,0.11283]
[1779118911310,49.25,76270.2,0.0,-0.99938,0.0,0.11283]
[1779118911421,49.25,76270.2,0.0,-0.99938,0.0,0.11283]
[1779118911558,49.25,76270.2,0.0,-0.99938,0.0,0.11283]
[1779118911786,49.25,76270.2,0.0,-0.99938,0.0,0.11283]
[1779118911810,49.25,76270.2,0.0,-0.99938,0.0,0.11283]
[1779118911897,49.25,76270.2,0.0,-0.99938,0.0,0.11283]
[1779118912058,49.25,76270.2,0.0,-0.99938,0.0,0.11283]
[1779118912160,49.25,76269.13,0.0,-0.99938,0.0,0.11267]
[1779118914820,49.25,76275.84,0.0,-0.99937,0.0,0.11364]
[1779118915827,49.25,76279.79,0.0,-0.99937,0.0,0.11422]
[1779118916834,49.25,76287.21,0.0,-0.99936,0.0,0.11531]
[1779118917841,49.25,76290.0,0.0,-0.99936,0.0,0.11572]
[1779118919046,49.25,76290.0,0.0,-0.99936,0.0,0.11572]
[1779118919062,49.25,76290.0,0.0,-0.99936,0.0,0.11572]
[1779118919154,49.25,76290.0,0.0,-0.99936,0.0,0.11572]
[1779118919129,49.25,76292.44,0.0,-0.99936,0.0,0.11608]
[1779118919309,49.25,76292.44,0.0,-0.99936,0.0,0.11608]
[1779118919709,49.25,76292.44,0.0,-0.99936,0.0,0.11608]
[1779118919811,49.25,76292.44,0.0,-0.99936,0.0,0.11608]
[1779118919822,49.25,76292.44,0.0,-0.99936,0.0,0.11608]
[1779118920064,49.25,76292.44,0.0,-0.99936,0.0,0.11608]
[1779118920121,49.25,76292.23,0.0,-0.99936,0.0,0.11605]
[1779118921869,49.25,76287.17,0.0,-0.99936,0.0,0.1153]
[1779118923704,49.25,76286.43,0.0,-0.99936,0.0,0.11519]
[1779118923789,49.25,76286.43,0.0,-0.99936,0.0,0.11519]
[1779118923809,49.25,76286.43,0.0,-0.99936,0.0,0.11519]
[1779118924173,49.25,76286.43,0.0,-0.99936,0.0,0.11519]
[1779118924268,49.25,76287.22,0.0,-0.99936,0.0,0.11531]
[1779118924310,49.25,76287.22,0.0,-0.99936,0.0,0.11531]
[1779118924890,49.25,76286.51,0.0,-0.99936,0.0,0.1152]
[1779118927911,49.25,76291.21,0.0,-0.99936,0.0,0.1159]
[1779118928872,49.25,76291.21,0.0,-0.99936,0.0,0.1159]
[1779118929015,49.25,76291.21,0.0,-0.99936,0.0,0.1159]
[1779118929059,49.25,76291.21,0.0,-0.99936,0.0,0.1159]
[1779118929925,49.25,76286.64,0.0,-0.99936,0.0,0.11522]
[1779118931026,49.25,76286.64,0.0,-0.99936,0.0,0.11522]
[1779118931064,49.25,76286.64,0.0,-0.99936,0.0,0.11522]
[1779118931127,49.25,76285.11,0.0,-0.99936,0.0,0.115]
[1779118931310,49.25,76285.11,0.0,-0.99936,0.0,0.115]
[1779118933141,49.25,76284.83,0.0,-0.99936,0.0,0.11496]
[1779118933165,49.25,76284.83,0.0,-0.99936,0.0,0.11496]
[1779118933309,49.25,76285.83,0.0,-0.99936,0.0,0.1151]
[1779118937526,49.25,76284.04,0.0,-0.99936,0.0,0.11484]
[1779118937562,49.25,76284.04,0.0,-0.99936,0.0,0.11484]
[1779118937588,49.25,76284.04,0.0,-0.99936,0.0,0.11484]
[1779118937810,49.25,76284.04,0.0,-0.99936,0.0,0.11484]
[1779118937981,49.25,76284.76,0.0,-0.99936,0.0,0.11495]
[1779118939613,49.25,76286.47,0.0,-0.99936,0.0,0.1152]
[1779118939649,49.25,76286.47,0.0,-0.99936,0.0,0.1152]
[1779118939810,49.25,76286.47,0.0,-0.99936,0.0,0.1152]
[1779118944371,49.25,76288.85,0.0,-0.99936,0.0,0.11555]
[1779118944501,49.25,76288.85,0.0,-0.99936,0.0,0.11555]
[1779118944560,49.25,76288.85,0.0,-0.99936,0.0,0.11555]
[1779118945085,49.25,76288.85,0.0,-0.99936,0.0,0.11555]
[1779118945156,49.25,76288.85,0.0,-0.99936,0.0,0.11555]
[1779118945256,49.25,76291.88,0.0,-0.99936,0.0,0.116]
[1779118945310,49.25,76291.88,0.0,-0.99936,0.0,0.116]
[1779118948053,49.25,76296.82,0.0,-0.99935,0.0,0.11673]
[1779118949060,49.25,76298.98,0.0,-0.99935,0.0,0.11705]
[1779118950067,49.25,76309.68,0.0,-0.99934,0.0,0.11866]
[1779118951074,49.25,76307.88,0.0,-0.99934,0.0,0.11811]
[1779118952081,49.25,76302.25,0.0,-0.99935,0.0,0.11726]
[1779118953088,49.25,76294.88,0.0,-0.99936,0.0,0.11617]
[1779118953623,49.25,76294.88,0.0,-0.99936,0.0,0.11617]
[1779118953676,49.25,76294.88,0.0,-0.99936,0.0,0.11617]
[1779118953808,49.25,76294.88,0.0,-0.99936,0.0,0.11617]
[1779118954098,49.25,76294.23,0.0,-0.99936,0.0,0.11607]
[1779118954941,49.25,76294.23,0.0,-0.99936,0.0,0.11607]
[1779118954993,49.25,76294.23,0.0,-0.99936,0.0,0.11607]
[1779118955064,49.25,76294.23,0.0,-0.99936,0.0,0.11607]
[1779118955105,49.25,76291.63,0.0,-0.99936,0.0,0.11568]
[1779118958653,49.25,76293.7,0.0,-0.99936,0.0,0.11599]
[1779118958688,49.25,76293.7,0.0,-0.99936,0.0,0.11599]
[1779118958809,49.25,76293.7,0.0,-0.99936,0.0,0.11599]
[1779118958868,49.25,76293.7,0.0,-0.99936,0.0,0.11599]
[1779118960141,49.25,76287.55,0.0,-0.99936,0.0,0.11508]
[1779118962058,49.25,76286.87,0.0,-0.99936,0.0,0.11498]
[1779118962193,49.25,76286.87,0.0,-0.99936,0.0,0.11498]
[1779118962155,49.25,76290.24,0.0,-0.99936,0.0,0.11548]
[1779118962308,49.25,76290.24,0.0,-0.99936,0.0,0.11548]
[1779118962390,49.25,76290.24,0.0,-0.99936,0.0,0.11548]
[1779118963468,49.25,76290.89,0.0,-0.99936,0.0,0.11558]
[1779118963540,49.25,76290.89,0.0,-0.99936,0.0,0.11558]
[1779118963564,49.25,76290.89,0.0,-0.99936,0.0,0.11558]
[1779118964169,49.25,76292.58,0.0,-0.99936,0.0,0.11582]
[1779118966064,49.25,76292.15,0.0,-0.99936,0.0,0.11576]
[1779118966173,49.25,76292.15,0.0,-0.99936,0.0,0.11576]
[1779118968062,49.25,76293.79,0.0,-0.99936,0.0,0.116]
[1779118968175,49.25,76293.79,0.0,-0.99936,0.0,0.116]
[1779118970068,49.25,76294.44,0.0,-0.99936,0.0,0.1161]
[1779118970161,49.25,76294.44,0.0,-0.99936,0.0,0.1161]
[1779118970211,49.25,76298.17,0.0,-0.99935,0.0,0.11665]
[1779118971218,49.25,76301.43,0.0,-0.99935,0.0,0.11714]
[1779118972063,49.25,76301.43,0.0,-0.99935,0.0,0.11714]
[1779118972103,49.25,76301.43,0.0,-0.99935,0.0,0.11714]
[1779118972146,49.25,76301.43,0.0,-0.99935,0.0,0.11714]
[1779118972225,49.25,76304.11,0.0,-0.99935,0.0,0.11754]
[1779118972309,49.25,76304.11,0.0,-0.99935,0.0,0.11754]
[1779118976061,49.25,76303.79,0.0,-0.99935,0.0,0.11749]
[1779118976171,49.25,76303.79,0.0,-0.99935,0.0,0.11749]
[1779118978092,49.25,76304.05,0.0,-0.99935,0.0,0.11753]
[1779118978186,49.25,76304.05,0.0,-0.99935,0.0,0.11753]
[1779118978267,49.25,76303.94,0.0,-0.99935,0.0,0.11752]
[1779118978311,49.25,76303.94,0.0,-0.99935,0.0,0.11752]
[1779118979274,49.25,76306.22,0.0,-0.99935,0.0,0.11786]
[1779118979680,49.25,76306.22,0.0,-0.99935,0.0,0.11786]
[1779118979808,49.25,76306.22,0.0,-0.99935,0.0,0.11786]
[1779118979817,49.25,76306.22,0.0,-0.99935,0.0,0.11786]
[1779118980281,49.25,76309.11,0.0,-0.99934,0.0,0.11829]
[1779118982066,49.25,76308.85,0.0,-0.99934,0.0,0.11825]
[1779118982170,49.25,76308.85,0.0,-0.99934,0.0,0.11825]
[1779118982314,49.25,76308.33,0.0,-0.99934,0.0,0.11818]
[1779118982351,49.25,76308.33,0.0,-0.99934,0.0,0.11818]
[1779118984310,49.25,76301.19,0.0,-0.99935,0.0,0.1171]
[1779118985758,49.25,76301.19,0.0,-0.99935,0.0,0.1171]
[1779118985807,49.25,76301.19,0.0,-0.99935,0.0,0.1171]
[1779118985871,49.25,76301.19,0.0,-0.99935,0.0,0.1171]
[1779118985972,49.25,76299.55,0.0,-0.99935,0.0,0.11686]
[1779118986323,49.25,76303.79,0.0,-0.99935,0.0,0.11749]
[1779118987677,49.25,76303.79,0.0,-0.99935,0.0,0.11749]
[1779118987810,49.25,76303.79,0.0,-0.99935,0.0,0.11749]
[1779118988066,49.25,76303.79,0.0,-0.99935,0.0,0.11749]
[1779118988187,49.25,76303.79,0.0,-0.99935,0.0,0.11749]
[1779118988277,49.25,76305.37,0.0,-0.99935,0.0,0.11773]
[1779118988343,49.25,76305.37,0.0,-0.99935,0.0,0.11773]
[1779118992074,49.25,76305.22,0.0,-0.99935,0.0,0.11771]
[1779118992210,49.25,76305.22,0.0,-0.99935,0.0,0.11771]
[1779118992313,49.25,76305.22,0.0,-0.99935,0.0,0.11771]
[1779118992501,49.25,76305.73,0.0,-0.99935,0.0,0.11778]
[1779118992563,49.25,76303.12,0.0,-0.99935,0.0,0.11739]
[1779118993372,49.25,76294.85,0.0,-0.99936,0.0,0.11616]
[1779118995148,49.25,76294.85,0.0,-0.99936,0.0,0.11616]
[1779118995165,49.25,76294.85,0.0,-0.99936,0.0,0.11616]
[1779118995311,49.25,76294.85,0.0,-0.99936,0.0,0.11616]
[1779118995266,49.25,76290.39,0.0,-0.99936,0.0,0.1155]
[1779118995417,49.25,76290.39,0.0,-0.99936,0.0,0.1155]
[1779118996191,49.25,76290.39,0.0,-0.99936,0.0,0.1155]
[1779118996310,49.25,76290.39,0.0,-0.99936,0.0,0.1155]
[1779118996322,49.25,76289.35,0.0,-0.99936,0.0,0.11535]
[1779118996568,49.25,76289.35,0.0,-0.99936,0.0,0.11535]
[1779118996629,49.25,76290.02,0.0,-0.99936,0.0,0.11545]
[1779118998063,49.25,76290.02,0.0,-0.99936,0.0,0.11545]
[1779118998107,49.25,76290.02,0.0,-0.99936,0.0,0.11545]
[1779119003442,49.25,76288.36,0.0,-0.99936,0.0,0.1152]
[1779119008477,49.25,76288.66,0.0,-0.99936,0.0,0.11525]
[1779119011811,49.25,76289.29,0.0,-0.99936,0.0,0.11507]
[1779119011986,49.25,76289.29,0.0,-0.99936,0.0,0.11507]
[1779119012062,49.25,76289.29,0.0,-0.99936,0.0,0.11507]
[1779119012114,49.25,76289.29,0.0,-0.99936,0.0,0.11507]
[1779119012229,49.25,76289.29,0.0,-0.99936,0.0,0.11507]
[1779119012310,49.25,76289.29,0.0,-0.99936,0.0,0.11507]
[1779119012330,49.25,76289.27,0.0,-0.99936,0.0,0.11506]
[1779119016497,49.25,76290.94,0.0,-0.99936,0.0,0.11531]
[1779119016560,49.25,76290.94,0.0,-0.99936,0.0,0.11531]
[1779119016687,49.25,76290.94,0.0,-0.99936,0.0,0.11531]
[1779119016808,49.25,76290.94,0.0,-0.99936,0.0,0.11531]
[1779119016909,49.25,76294.63,0.0,-0.99936,0.0,0.11585]
[1779119017615,49.25,76294.63,0.0,-0.99936,0.0,0.11585]
[1779119017624,49.25,76294.63,0.0,-0.99936,0.0,0.11585]
[1779119017809,49.25,76294.63,0.0,-0.99936,0.0,0.11585]
[1779119017893,49.25,76297.59,0.0,-0.99936,0.0,0.11629]
[1779119018547,49.25,76299.7,0.0,-0.99935,0.0,0.11661]
[1779119020561,49.25,76303.01,0.0,-0.99935,0.0,0.1171]
[1779119023582,49.25,76300.99,0.0,-0.99935,0.0,0.1168]
[1779119028617,49.25,76301.71,0.0,-0.99935,0.0,0.1169]
[1779119031488,49.25,76299.99,0.0,-0.99935,0.0,0.11665]
[1779119031559,49.25,76299.99,0.0,-0.99935,0.0,0.11665]
[1779119031601,49.25,76299.99,0.0,-0.99935,0.0,0.11665]
[1779119033245,49.25,76299.18,0.0,-0.99935,0.0,0.11653]
[1779119033307,49.25,76299.18,0.0,-0.99935,0.0,0.11653]
[1779119033346,49.25,76299.18,0.0,-0.99935,0.0,0.11653]
[1779119033268,49.25,76293.89,0.0,-0.99936,0.0,0.11574]
[1779119033562,49.25,76293.89,0.0,-0.99936,0.0,0.11574]
[1779119034060,49.25,76293.89,0.0,-0.99936,0.0,0.11574]
[1779119034170,49.25,76293.89,0.0,-0.99936,0.0,0.11574]
[1779119034307,49.25,76293.89,0.0,-0.99936,0.0,0.11574]
[1779119034271,49.25,76299.84,0.0,-0.99935,0.0,0.11663]
[1779119034364,49.25,76299.84,0.0,-0.99935,0.0,0.11663]
[1779119035666,49.25,76290.56,0.0,-0.99936,0.0,0.11525]
[1779119036496,49.25,76290.56,0.0,-0.99936,0.0,0.11525]
[1779119036566,49.25,76290.56,0.0,-0.99936,0.0,0.11525]
[1779119036618,49.25,76290.56,0.0,-0.99936,0.0,0.11525]
[1779119037161,49.25,76290.56,0.0,-0.99936,0.0,0.11525]
[1779119037214,49.25,76290.56,0.0,-0.99936,0.0,0.11525]
[1779119037309,49.25,76290.56,0.0,-0.99936,0.0,0.11525]
[1779119037262,49.25,76284.82,0.0,-0.99937,0.0,0.11441]
[1779119037680,49.25,76282.46,0.0,-0.99937,0.0,0.11407]
[1779119040063,49.25,76281.35,0.0,-0.99937,0.0,0.1139]
[1779119040194,49.25,76281.35,0.0,-0.99937,0.0,0.1139]
[1779119040307,49.25,76281.35,0.0,-0.99937,0.0,0.1139]
[1779119040346,49.25,76281.35,0.0,-0.99937,0.0,0.1139]
[1779119041708,49.25,76288.43,0.0,-0.99936,0.0,0.11494]
[1779119042369,49.25,76288.43,0.0,-0.99936,0.0,0.11494]
[1779119043310,49.25,76288.43,0.0,-0.99936,0.0,0.11494]
[1779119043325,49.25,76288.43,0.0,-0.99936,0.0,0.11494]
[1779119043333,49.25,76295.01,0.0,-0.99936,0.0,0.11591]
[1779119043559,49.25,76295.01,0.0,-0.99936,0.0,0.11591]
[1779119043671,49.25,76295.01,0.0,-0.99936,0.0,0.11591]
[1779119043820,49.25,76295.01,0.0,-0.99936,0.0,0.11591]
[1779119043850,49.25,76295.01,0.0,-0.99936,0.0,0.11591]
[1779119044057,49.25,76295.01,0.0,-0.99936,0.0,0.11591]
[1779119044140,49.25,76298.65,0.0,-0.99935,0.0,0.11645]
[1779119044729,49.25,76303.34,0.0,-0.99935,0.0,0.11715]
[1779119046058,49.25,76303.34,0.0,-0.99935,0.0,0.11715]
[1779119046106,49.25,76303.34,0.0,-0.99935,0.0,0.11715]
[1779119046214,49.25,76303.34,0.0,-0.99935,0.0,0.11715]
[1779119046308,49.25,76303.34,0.0,-0.99935,0.0,0.11715]
[1779119046406,49.25,76304.39,0.0,-0.99935,0.0,0.11731]
[1779119049012,49.25,76306.78,0.0,-0.99935,0.0,0.11766]
[1779119049060,49.25,76306.78,0.0,-0.99935,0.0,0.11766]
[1779119049074,49.25,76306.78,0.0,-0.99935,0.0,0.11766]
[1779119049310,49.25,76306.78,0.0,-0.99935,0.0,0.11766]
[1779119049113,49.25,76306.58,0.0,-0.99935,0.0,0.11763]
[1779119054799,49.25,76306.38,0.0,-0.99935,0.0,0.1176]
[1779119057515,49.25,76306.0,0.0,-0.99935,0.0,0.11755]
[1779119057563,49.25,76306.0,0.0,-0.99935,0.0,0.11755]
[1779119057630,49.25,76306.0,0.0,-0.99935,0.0,0.11755]
[1779119057811,49.25,76306.0,0.0,-0.99935,0.0,0.11755]
[1779119057820,49.25,76304.84,0.0,-0.99935,0.0,0.11737]
[1779119062855,49.25,76306.09,0.0,-0.99935,0.0,0.11756]
[1779119067890,49.25,76301.19,0.0,-0.99935,0.0,0.11683]
[1779119068485,49.25,76301.19,0.0,-0.99935,0.0,0.11683]
[1779119068547,49.25,76301.19,0.0,-0.99935,0.0,0.11683]
[1779119068560,49.25,76301.19,0.0,-0.99935,0.0,0.11683]
[1779119068897,49.25,76298.88,0.0,-0.99935,0.0,0.11648]
[1779119072925,49.25,76302.82,0.0,-0.99935,0.0,0.11679]
[1779119074814,49.25,76303.93,0.0,-0.99935,0.0,0.11696]
[1779119074849,49.25,76303.93,0.0,-0.99935,0.0,0.11696]
[1779119075061,49.25,76303.93,0.0,-0.99935,0.0,0.11696]
[1779119075146,49.25,76304.47,0.0,-0.99935,0.0,0.11704]
[1779119077974,49.25,76304.92,0.0,-0.99935,0.0,0.11711]
[1779119078028,49.25,76304.92,0.0,-0.99935,0.0,0.11711]
[1779119078061,49.25,76304.92,0.0,-0.99935,0.0,0.11711]
[1779119078075,49.25,76293.34,0.0,-0.99936,0.0,0.11539]
[1779119078967,49.25,76292.01,0.0,-0.99936,0.0,0.11519]
[1779119080981,49.25,76290.15,0.0,-0.99936,0.0,0.11492]
[1779119084317,49.25,76291.02,0.0,-0.99936,0.0,0.11505]
[1779119084327,49.25,76291.02,0.0,-0.99936,0.0,0.11505]
[1779119084371,49.25,76288.43,0.0,-0.99936,0.0,0.11467]
[1779119084559,49.25,76288.43,0.0,-0.99936,0.0,0.11467]
[1779119085017,49.25,76284.69,0.0,-0.99937,0.0,0.11412]
[1779119086024,49.25,76278.97,0.0,-0.99937,0.0,0.11329]
[1779119088091,49.25,76278.94,0.0,-0.99937,0.0,0.11328]
[1779119088169,49.25,76278.94,0.0,-0.99937,0.0,0.11328]
[1779119088308,49.25,76278.94,0.0,-0.99937,0.0,0.11328]
[1779119088398,49.25,76275.73,0.0,-0.99938,0.0,0.11282]
[1779119088418,49.25,76275.73,0.0,-0.99938,0.0,0.11282]
[1779119092056,49.25,76275.74,0.0,-0.99938,0.0,0.11282]
[1779119092193,49.25,76275.74,0.0,-0.99938,0.0,0.11282]
[1779119092293,49.25,76275.81,0.0,-0.99938,0.0,0.11283]
[1779119094058,49.25,76275.9,0.0,-0.99938,0.0,0.11284]
[1779119094171,49.25,76275.9,0.0,-0.99938,0.0,0.11284]
[1779119094271,49.25,76275.38,0.0,-0.99938,0.0,0.11277]
[1779119096059,49.25,76275.5,0.0,-0.99938,0.0,0.11278]
[1779119096126,49.25,76275.5,0.0,-0.99938,0.0,0.11278]
[1779119096160,49.25,76275.89,0.0,-0.99938,0.0,0.11284]
[1779119100058,49.25,76275.78,0.0,-0.99938,0.0,0.11282]
[1779119100181,49.25,76275.78,0.0,-0.99938,0.0,0.11282]
[1779119100281,49.25,76276.01,0.0,-0.99938,0.0,0.11286]
[1779119101129,49.25,76282.46,0.0,-0.99937,0.0,0.11379]
[1779119102063,49.25,76282.46,0.0,-0.99937,0.0,0.11379]
[1779119102154,49.25,76282.46,0.0,-0.99937,0.0,0.11379]
[1779119102255,49.25,76283.13,0.0,-0.99937,0.0,0.11389]
[1779119103143,49.25,76280.57,0.0,-0.99937,0.0,0.11352]
[1779119105477,49.25,76280.26,0.0,-0.99937,0.0,0.11347]
[1779119105569,49.25,76280.26,0.0,-0.99937,0.0,0.11347]
[1779119105603,49.25,76280.26,0.0,-0.99937,0.0,0.11347]
[1779119106164,49.25,76280.08,0.0,-0.99937,0.0,0.11345]
[1779119108060,49.25,76280.71,0.0,-0.99937,0.0,0.11354]
[1779119108195,49.25,76280.71,0.0,-0.99937,0.0,0.11354]
[1779119108263,49.25,76280.76,0.0,-0.99937,0.0,0.11355]
[1779119110192,49.25,76282.39,0.0,-0.99937,0.0,0.11378]
[1779119111328,49.25,76282.39,0.0,-0.99937,0.0,0.11378]
[1779119111358,49.25,76279.86,0.0,-0.99937,0.0,0.11342]
[1779119111466,49.25,76279.86,0.0,-0.99937,0.0,0.11342]
[1779119112206,49.25,76271.46,0.0,-0.99938,0.0,0.1122]
[1779119113213,49.25,76271.6,0.0,-0.99938,0.0,0.11222]
[1779119114062,49.25,76271.6,0.0,-0.99938,0.0,0.11222]
[1779119114173,49.25,76271.6,0.0,-0.99938,0.0,0.11222]
[1779119114220,49.25,76271.27,0.0,-0.99938,0.0,0.11217]
[1779119116062,49.25,76270.97,0.0,-0.99938,0.0,0.11213]
[1779119116184,49.25,76270.97,0.0,-0.99938,0.0,0.11213]
[1779119116234,49.25,76270.86,0.0,-0.99938,0.0,0.11212]
[1779119120071,49.25,76270.37,0.0,-0.99938,0.0,0.11205]
[1779119120175,49.25,76270.37,0.0,-0.99938,0.0,0.11205]
[1779119120262,49.25,76269.97,0.0,-0.99938,0.0,0.11199]
[1779119122064,49.25,76269.64,0.0,-0.99938,0.0,0.11194]
[1779119122106,49.25,76269.64,0.0,-0.99938,0.0,0.11194]
[1779119122276,49.25,76270.07,0.0,-0.99938,0.0,0.112]
[1779119124291,49.25,76274.42,0.0,-0.99938,0.0,0.11263]
[1779119124495,49.25,76274.42,0.0,-0.99938,0.0,0.11263]
[1779119125299,49.25,76281.83,0.0,-0.99937,0.0,0.1137]
[1779119126063,49.25,76281.83,0.0,-0.99937,0.0,0.1137]
[1779119126184,49.25,76281.83,0.0,-0.99937,0.0,0.1137]
[1779119126305,49.25,76283.62,0.0,-0.99937,0.0,0.11396]
[1779119128319,49.25,76282.52,0.0,-0.99937,0.0,0.1138]
[1779119130068,49.25,76283.01,0.0,-0.99937,0.0,0.11387]
[1779119130114,49.25,76283.01,0.0,-0.99937,0.0,0.11387]
[1779119130333,49.25,76283.22,0.0,-0.99937,0.0,0.1139]
[1779119131340,49.25,76278.35,0.0,-0.99937,0.0,0.11293]
[1779119132064,49.25,76278.35,0.0,-0.99937,0.0,0.11293]
[1779119132132,49.25,76278.35,0.0,-0.99937,0.0,0.11293]
[1779119132347,49.25,76281.17,0.0,-0.99937,0.0,0.11334]
[1779119133354,49.25,76284.26,0.0,-0.99937,0.0,0.11378]
[1779119135371,49.25,76285.94,0.0,-0.99937,0.0,0.11403]
[1779119135572,49.25,76285.94,0.0,-0.99937,0.0,0.11403]
[1779119135613,49.25,76285.94,0.0,-0.99937,0.0,0.11403]
[1779119136378,49.25,76290.78,0.0,-0.99936,0.0,0.11474]
[1779119137385,49.25,76293.13,0.0,-0.99936,0.0,0.11508]
[1779119137815,49.25,76293.13,0.0,-0.99936,0.0,0.11508]
[1779119137921,49.25,76293.13,0.0,-0.99936,0.0,0.11508]
[1779119138393,49.25,76293.38,0.0,-0.99936,0.0,0.11512]
[1779119139422,49.25,76293.38,0.0,-0.99936,0.0,0.11512]
[1779119139429,49.25,76291.86,0.0,-0.99936,0.0,0.1149]
[1779119139557,49.25,76291.86,0.0,-0.99936,0.0,0.1149]
[1779119140406,49.25,76287.62,0.0,-0.99937,0.0,0.11428]
[1779119141413,49.25,76283.6,0.0,-0.99937,0.0,0.11369]
[1779119142420,49.25,76280.52,0.0,-0.99937,0.0,0.11324]
[1779119143427,49.25,76277.35,0.0,-0.99938,0.0,0.11278]
[1779119144434,49.25,76275.71,0.0,-0.99938,0.0,0.11255]
[1779119145441,49.25,76274.84,0.0,-0.99938,0.0,0.11242]
[1779119146449,49.25,76276.96,0.0,-0.99938,0.0,0.11273]
[1779119147462,49.25,76275.33,0.0,-0.99938,0.0,0.11249]
[1779119151489,49.25,76276.09,0.0,-0.99938,0.0,0.1126]
[1779119153503,49.25,76277.59,0.0,-0.99938,0.0,0.11282]
[1779119158538,49.25,76277.63,0.0,-0.99938,0.0,0.11282]
[1779119160552,49.25,76279.11,0.0,-0.99937,0.0,0.11304]
[1779119161559,49.25,76281.68,0.0,-0.99937,0.0,0.11341]
[1779119162566,49.25,76286.1,0.0,-0.99937,0.0,0.11405]
[1779119164580,49.25,76284.9,0.0,-0.99937,0.0,0.11388]
[1779119166594,49.25,76283.27,0.0,-0.99937,0.0,0.11364]
[1779119167601,49.25,76282.2,0.0,-0.99937,0.0,0.11349]
[1779119169615,49.25,76279.7,0.0,-0.99937,0.0,0.11312]
[1779119172503,49.25,76276.19,0.0,-0.99938,0.0,0.11262]
[1779119174650,49.25,76275.3,0.0,-0.99938,0.0,0.11249]
[1779119177671,49.25,76276.37,0.0,-0.99938,0.0,0.11264]
[1779119178679,49.25,76277.18,0.0,-0.99938,0.0,0.11276]
[1779119180509,49.25,76280.59,0.0,-0.99937,0.0,0.11325]
[1779119180908,49.25,76281.77,0.0,-0.99937,0.0,0.11342]
[1779119181699,49.25,76283.27,0.0,-0.99937,0.0,0.11364]
[1779119182706,49.25,76285.86,0.0,-0.99937,0.0,0.11402]
[1779119187741,49.25,76285.97,0.0,-0.99937,0.0,0.11403]
[1779119188748,49.25,76284.35,0.0,-0.99937,0.0,0.1138]
[1779119190762,49.25,76285.19,0.0,-0.99937,0.0,0.11392]
[1779119192776,49.25,76286.23,0.0,-0.99937,0.0,0.1138]
[1779119193789,49.25,76289.87,0.0,-0.99937,0.0,0.11433]
[1779119194794,49.25,76295.97,0.0,-0.99936,0.0,0.11523]
[1779119195801,49.25,76299.84,0.0,-0.99936,0.0,0.1158]
[1779119196808,49.25,76302.5,0.0,-0.99936,0.0,0.11619]
[1779119198120,49.25,76306.7,0.0,-0.99935,0.0,0.11682]
[1779119199829,49.25,76309.14,0.0,-0.99935,0.0,0.11718]
[1779119203857,49.25,76310.32,0.0,-0.99935,0.0,0.11736]
[1779119208893,49.25,76309.72,0.0,-0.99935,0.0,0.11727]
[1779119209900,49.25,76308.16,0.0,-0.99935,0.0,0.11704]
[1779119214935,49.25,76309.19,0.0,-0.99935,0.0,0.11719]
[1779119215942,49.25,76310.4,0.0,-0.99935,0.0,0.11737]
[1779119218963,49.25,76309.05,0.0,-0.99935,0.0,0.11717]
[1779119222993,49.25,76297.78,0.0,-0.99936,0.0,0.11549]
[1779119223999,49.25,76289.97,0.0,-0.99937,0.0,0.11435]
[1779119225007,49.25,76284.81,0.0,-0.99937,0.0,0.11359]
[1779119227020,49.25,76283.63,0.0,-0.99937,0.0,0.11342]
[1779119229272,49.25,76284.11,0.0,-0.99937,0.0,0.11349]
[1779119229360,49.25,76281.89,0.0,-0.99937,0.0,0.11317]
[1779119230043,49.25,76283.64,0.0,-0.99937,0.0,0.11342]
[1779119235078,49.25,76281.98,0.0,-0.99937,0.0,0.11318]
[1779119237092,49.25,76283.81,0.0,-0.99937,0.0,0.11345]
[1779119239106,49.25,76285.04,0.0,-0.99937,0.0,0.11363]
[1779119244141,49.25,76285.47,0.0,-0.99937,0.0,0.11369]
[1779119245148,49.25,76292.84,0.0,-0.99936,0.0,0.11477]
[1779119246155,49.25,76293.65,0.0,-0.99936,0.0,0.11489]
[1779119247162,49.25,76290.35,0.0,-0.99937,0.0,0.1144]
[1779119248169,49.25,76288.55,0.0,-0.99937,0.0,0.11414]
[1779119249176,49.25,76293.87,0.0,-0.99936,0.0,0.11492]
[1779119250183,49.25,76295.1,0.0,-0.99936,0.0,0.1151]
[1779119255218,49.25,76294.39,0.0,-0.99936,0.0,0.11472]
[1779119260253,49.25,76292.84,0.0,-0.99937,0.0,0.11449]
[1779119261260,49.25,76288.31,0.0,-0.99937,0.0,0.11383]
[1779119263275,49.25,76286.51,0.0,-0.99937,0.0,0.11357]
[1779119266296,49.25,76287.3,0.0,-0.99937,0.0,0.11368]
[1779119267303,49.25,76289.36,0.0,-0.99937,0.0,0.11399]
[1779119268310,49.25,76290.27,0.0,-0.99937,0.0,0.11412]
[1779119270327,49.25,76289.48,0.0,-0.99937,0.0,0.114]
[1779119271334,49.25,76288.7,0.0,-0.99937,0.0,0.11389]
[1779119276369,49.25,76288.12,0.0,-0.99937,0.0,0.1138]
[1779119280397,49.25,76290.09,0.0,-0.99937,0.0,0.11409]
[1779119281404,49.25,76291.07,0.0,-0.99937,0.0,0.11423]
[1779119286439,49.25,76291.18,0.0,-0.99937,0.0,0.11425]
[1779119290469,49.25,76294.52,0.0,-0.99936,0.0,0.11474]
[1779119291476,49.25,76297.88,0.0,-0.99936,0.0,0.11523]
[1779119292483,49.25,76299.96,0.0,-0.99936,0.0,0.11554]
[1779119294497,49.25,76301.41,0.0,-0.99936,0.0,0.11576]
[1779119296511,49.25,76300.36,0.0,-0.99936,0.0,0.1156]
[1779119298525,49.25,76301.44,0.0,-0.99936,0.0,0.11576]
[1779119299532,49.25,76302.95,0.0,-0.99936,0.0,0.11598]
[1779119300539,49.25,76303.9,0.0,-0.99936,0.0,0.11612]
[1779119305574,49.25,76304.4,0.0,-0.99936,0.0,0.1162]
[1779119308595,49.25,76303.45,0.0,-0.99936,0.0,0.11606]
[1779119309602,49.25,76304.52,0.0,-0.99936,0.0,0.11622]
[1779119311617,49.25,76305.52,0.0,-0.99936,0.0,0.11609]
[1779119312625,49.25,76302.14,0.0,-0.99936,0.0,0.11559]
[1779119313631,49.25,76290.47,0.0,-0.99937,0.0,0.11388]
[1779119314638,49.25,76287.96,0.0,-0.99937,0.0,0.11351]
[1779119315645,49.25,76286.78,0.0,-0.99937,0.0,0.11334]
[1779119318666,49.25,76288.03,0.0,-0.99937,0.0,0.11352]
[1779119323701,49.25,76287.76,0.0,-0.99937,0.0,0.11348]
[1779119326108,49.25,76286.22,0.0,-0.99937,0.0,0.11326]
[1779119328739,49.25,76287.08,0.0,-0.99937,0.0,0.11338]
[1779119329743,49.25,76284.44,0.0,-0.99937,0.0,0.113]
[1779119331760,49.25,76282.72,0.0,-0.99938,0.0,0.11275]
[1779119332767,49.25,76281.64,0.0,-0.99938,0.0,0.11259]
[1779119334781,49.25,76285.15,0.0,-0.99937,0.0,0.1131]
[1779119335788,49.25,76287.42,0.0,-0.99937,0.0,0.11343]
[1779119336795,49.25,76289.01,0.0,-0.99937,0.0,0.11366]
[1779119341830,49.25,76289.32,0.0,-0.99937,0.0,0.11371]
[1779119342837,49.25,76290.91,0.0,-0.99937,0.0,0.11394]
[1779119346865,49.25,76291.86,0.0,-0.99937,0.0,0.11408]
[1779119350893,49.25,76296.71,0.0,-0.99936,0.0,0.11479]
[1779119351900,49.25,76294.56,0.0,-0.99937,0.0,0.11447]
[1779119356935,49.25,76295.18,0.0,-0.99936,0.0,0.11456]
[1779119359956,49.25,76296.58,0.0,-0.99936,0.0,0.11477]
[1779119360964,49.25,76298.36,0.0,-0.99936,0.0,0.11503]
[1779119361970,49.25,76303.57,0.0,-0.99936,0.0,0.1158]
[1779119362977,49.25,76299.49,0.0,-0.99936,0.0,0.1152]
[1779119364991,49.25,76297.03,0.0,-0.99936,0.0,0.11484]
[1779119367005,49.25,76298.73,0.0,-0.99936,0.0,0.11509]
[1779119372040,49.25,76298.71,0.0,-0.99936,0.0,0.11481]
[1779119375061,49.25,76301.25,0.0,-0.99936,0.0,0.11518]
[1779119376068,49.25,76298.31,0.0,-0.99936,0.0,0.11475]
[1779119377075,49.25,76296.62,0.0,-0.99937,0.0,0.1145]
[1779119379089,49.25,76294.54,0.0,-0.99937,0.0,0.1142]
[1779119380096,49.25,76289.34,0.0,-0.99937,0.0,0.11344]
[1779119381103,49.25,76280.47,0.0,-0.99938,0.0,0.11216]
[1779119382110,49.25,76279.19,0.0,-0.99938,0.0,0.11197]
[1779119384124,49.25,76281.17,0.0,-0.99938,0.0,0.11226]
[1779119386138,49.25,76280.09,0.0,-0.99938,0.0,0.1121]
[1779119388152,49.25,76280.94,0.0,-0.99938,0.0,0.11222]
[1779119393187,49.25,76278.94,0.0,-0.99938,0.0,0.11194]
[1779119394194,49.25,76274.55,0.0,-0.99938,0.0,0.11131]
[1779119395201,49.25,76273.81,0.0,-0.99938,0.0,0.1112]
[1779119397215,49.25,76272.15,0.0,-0.99939,0.0,0.11097]
[1779119398222,49.25,76270.19,0.0,-0.99939,0.0,0.11069]
[1779119400236,49.25,76268.02,0.0,-0.99939,0.0,0.11038]
[1779119401243,49.25,76266.29,0.0,-0.99939,0.0,0.11013]
[1779119403266,49.25,76267.81,0.0,-0.99939,0.0,0.11035]
[1779119406287,49.25,76261.53,0.0,-0.9994,0.0,0.10946]
[1779119407296,49.25,76253.18,0.0,-0.9994,0.0,0.10829]
[1779119408302,49.25,76249.45,0.0,-0.99941,0.0,0.10777]
[1779119409309,49.25,76247.93,0.0,-0.99941,0.0,0.10756]
[1779119411323,49.25,76253.61,0.0,-0.9994,0.0,0.10835]
[1779119412097,49.25,76253.61,0.0,-0.9994,0.0,0.10835]
[1779119412390,49.25,76253.61,0.0,-0.9994,0.0,0.10835]
[1779119412440,49.25,76242.87,0.0,-0.99941,0.0,0.10686]
[1779119412926,49.25,76242.87,0.0,-0.99941,0.0,0.10686]
[1779119413340,49.25,76234.94,0.0,-0.99942,0.0,0.10578]
[1779119414344,49.25,76231.14,0.0,-0.99942,0.0,0.10526]
[1779119415351,49.25,76229.24,0.0,-0.99942,0.0,0.105]
[1779119416373,49.25,76229.24,0.0,-0.99942,0.0,0.105]
[1779119416492,49.25,76229.24,0.0,-0.99942,0.0,0.105]
[1779119416513,49.25,76228.25,0.0,-0.99942,0.0,0.10487]
[1779119420386,49.25,76229.21,0.0,-0.99942,0.0,0.105]
[1779119423407,49.25,76232.36,0.0,-0.99942,0.0,0.10542]
[1779119424558,49.25,76232.36,0.0,-0.99942,0.0,0.10542]
[1779119424645,49.25,76232.36,0.0,-0.99942,0.0,0.10542]
[1779119424711,49.25,76241.35,0.0,-0.99941,0.0,0.10665]
[1779119425426,49.25,76248.02,0.0,-0.99941,0.0,0.10758]
[1779119426434,49.25,76250.62,0.0,-0.9994,0.0,0.10794]
[1779119427415,49.25,76250.62,0.0,-0.9994,0.0,0.10794]
[1779119428746,49.25,76250.57,0.0,-0.9994,0.0,0.10793]
[1779119428451,49.25,76255.24,0.0,-0.9994,0.0,0.10858]
[1779119429164,49.25,76255.24,0.0,-0.9994,0.0,0.10858]
[1779119430200,49.25,76255.54,0.0,-0.9994,0.0,0.10862]
[1779119430465,49.25,76258.03,0.0,-0.9994,0.0,0.10897]
[1779119431472,49.25,76264.94,0.0,-0.99939,0.0,0.10968]
[1779119433486,49.25,76269.97,0.0,-0.99939,0.0,0.11039]
[1779119434560,49.25,76269.97,0.0,-0.99939,0.0,0.11039]
[1779119434574,49.25,76272.82,0.0,-0.99939,0.0,0.1108]
[1779119436507,49.25,76271.33,0.0,-0.99939,0.0,0.11058]
[1779119437514,49.25,76269.35,0.0,-0.99939,0.0,0.1103]
[1779119438521,49.25,76271.22,0.0,-0.99939,0.0,0.11057]
[1779119441570,49.25,76270.93,0.0,-0.99939,0.0,0.11053]
[1779119441702,49.25,76270.93,0.0,-0.99939,0.0,0.11053]
[1779119444581,49.25,76270.55,0.0,-0.99939,0.0,0.11047]
[1779119444658,49.25,76268.13,0.0,-0.99939,0.0,0.11013]
[1779119445368,49.25,76268.13,0.0,-0.99939,0.0,0.11013]
[1779119445572,49.25,76273.74,0.0,-0.99939,0.0,0.11093]
[1779119446579,49.25,76276.3,0.0,-0.99938,0.0,0.11129]
[1779119451614,49.25,76276.36,0.0,-0.99938,0.0,0.1113]
[1779119454635,49.25,76277.12,0.0,-0.99938,0.0,0.11141]
[1779119456231,49.25,76277.4,0.0,-0.99938,0.0,0.11145]
[1779119456649,49.25,76279.87,0.0,-0.99938,0.0,0.1118]
[1779119459670,49.25,76278.95,0.0,-0.99938,0.0,0.11167]
[1779119464709,49.25,76282.42,0.0,-0.99938,0.0,0.11217]
[1779119465510,49.25,76282.42,0.0,-0.99938,0.0,0.11217]
[1779119465716,49.25,76279.21,0.0,-0.99938,0.0,0.11171]
[1779119470361,49.25,76278.62,0.0,-0.99938,0.0,0.11162]
[1779119470514,49.25,76278.62,0.0,-0.99938,0.0,0.11162]
[1779119470751,49.25,76280.2,0.0,-0.99938,0.0,0.11185]
[1779119471089,49.25,76280.2,0.0,-0.99938,0.0,0.11185]
[1779119471758,49.25,76278.57,0.0,-0.99938,0.0,0.11162]
[1779119476793,49.25,76279.06,0.0,-0.99938,0.0,0.11169]
[1779119478807,49.25,76279.75,0.0,-0.99938,0.0,0.11179]
[1779119480823,49.25,76282.73,0.0,-0.99938,0.0,0.11221]
[1779119484757,49.25,76282.79,0.0,-0.99938,0.0,0.11222]
[1779119484794,49.25,76299.88,0.0,-0.99936,0.0,0.11471]
[1779119484849,49.25,76304.11,0.0,-0.99936,0.0,0.11533]
[1779119485856,49.25,76307.95,0.0,-0.99936,0.0,0.1159]
[1779119486863,49.25,76306.38,0.0,-0.99936,0.0,0.11566]
[1779119488297,49.25,76306.38,0.0,-0.99936,0.0,0.11566]
[1779119488779,49.25,76306.38,0.0,-0.99936,0.0,0.11566]
[1779119488328,49.25,76299.69,0.0,-0.99936,0.0,0.11468]
[1779119488877,49.25,76293.79,0.0,-0.99937,0.0,0.11382]
[1779119490338,49.25,76292.7,0.0,-0.99937,0.0,0.11366]
[1779119491898,49.25,76295.1,0.0,-0.99937,0.0,0.11374]
[1779119492905,49.25,76299.7,0.0,-0.99937,0.0,0.11441]
[1779119494919,49.25,76299.14,0.0,-0.99937,0.0,0.11433]
[1779119498947,49.25,76298.26,0.0,-0.99937,0.0,0.1142]
[1779119500044,49.25,76298.26,0.0,-0.99937,0.0,0.1142]
[1779119500275,49.25,76298.26,0.0,-0.99937,0.0,0.1142]
[1779119500638,49.25,76298.26,0.0,-0.99937,0.0,0.1142]
[1779119500726,49.25,76290.77,0.0,-0.99937,0.0,0.11311]
[1779119501093,49.25,76290.77,0.0,-0.99937,0.0,0.11311]
[1779119501202,49.25,76275.43,0.0,-0.99939,0.0,0.1109]
[1779119501968,49.25,76264.5,0.0,-0.9994,0.0,0.10935]
[1779119502849,49.25,76264.5,0.0,-0.9994,0.0,0.10935]
[1779119502975,49.25,76261.55,0.0,-0.9994,0.0,0.10894]
[1779119504053,49.25,76261.55,0.0,-0.9994,0.0,0.10894]
[1779119505996,49.25,76264.21,0.0,-0.9994,0.0,0.10931]
[1779119507003,49.25,76272.47,0.0,-0.99939,0.0,0.11048]
[1779119508733,49.25,76272.59,0.0,-0.99939,0.0,0.1105]
[1779119510027,49.25,76270.0,0.0,-0.99939,0.0,0.11013]
[1779119511034,49.25,76266.99,0.0,-0.99939,0.0,0.1097]
[1779119512041,49.25,76267.78,0.0,-0.99939,0.0,0.10982]
[1779119513048,49.25,76266.84,0.0,-0.99939,0.0,0.10968]
[1779119514055,49.25,76266.0,0.0,-0.99939,0.0,0.10957]
[1779119519090,49.25,76266.09,0.0,-0.99939,0.0,0.10958]
[1779119522111,49.25,76267.78,0.0,-0.99939,0.0,0.10982]
[1779119524125,49.25,76268.62,0.0,-0.99939,0.0,0.10993]
[1779119529160,49.25,76269.04,0.0,-0.99939,0.0,0.10999]
[1779119531174,49.25,76269.88,0.0,-0.99939,0.0,0.11011]
[1779119532181,49.25,76270.83,0.0,-0.99939,0.0,0.11025]
[1779119533188,49.25,76272.62,0.0,-0.99939,0.0,0.1105]
[1779119537216,49.25,76274.05,0.0,-0.99939,0.0,0.1107]
[1779119542251,49.25,76277.1,0.0,-0.99938,0.0,0.11114]
[1779119543258,49.25,76278.76,0.0,-0.99938,0.0,0.11138]
[1779119544273,49.25,76280.32,0.0,-0.99938,0.0,0.1116]
[1779119545066,49.25,76280.32,0.0,-0.99938,0.0,0.1116]
[1779119545191,49.25,76280.32,0.0,-0.99938,0.0,0.1116]
[1779119545275,49.25,76283.57,0.0,-0.99938,0.0,0.11207]
[1779119546282,49.25,76284.84,0.0,-0.99938,0.0,0.11225]
[1779119547289,49.25,76281.71,0.0,-0.99938,0.0,0.1118]
[1779119548297,49.25,76282.93,0.0,-0.99938,0.0,0.11197]
[1779119549303,49.25,76283.99,0.0,-0.99938,0.0,0.11213]
[1779119550310,49.25,76284.84,0.0,-0.99938,0.0,0.11225]
[1779119552324,49.25,76286.95,0.0,-0.99938,0.0,0.11228]
[1779119555501,49.25,76286.77,0.0,-0.99938,0.0,0.11226]
[1779119556353,49.25,76282.73,0.0,-0.99938,0.0,0.11168]
[1779119557360,49.25,76275.75,0.0,-0.99939,0.0,0.11068]
[1779119558367,49.25,76273.44,0.0,-0.99939,0.0,0.11035]
[1779119559374,49.25,76272.14,0.0,-0.99939,0.0,0.11017]
[1779119560260,49.25,76272.14,0.0,-0.99939,0.0,0.11017]
[1779119560381,49.25,76269.31,0.0,-0.99939,0.0,0.10977]
[1779119561388,49.25,76268.38,0.0,-0.99939,0.0,0.10964]
[1779119564409,49.25,76269.63,0.0,-0.99939,0.0,0.10981]
[1779119565416,49.25,76267.24,0.0,-0.99939,0.0,0.10948]
[1779119568437,49.25,76265.63,0.0,-0.9994,0.0,0.10925]
[1779119573472,49.25,76266.21,0.0,-0.9994,0.0,0.10933]
[1779119574590,49.25,76266.21,0.0,-0.9994,0.0,0.10933]
[1779119574651,49.25,76263.77,0.0,-0.9994,0.0,0.10899]
[1779119575489,49.25,76259.3,0.0,-0.9994,0.0,0.10836]
[1779119576496,49.25,76257.06,0.0,-0.9994,0.0,0.10805]
[1779119579517,49.25,76255.5,0.0,-0.9994,0.0,0.10783]
[1779119580524,49.25,76254.45,0.0,-0.99941,0.0,0.10769]
[1779119585559,49.25,76254.81,0.0,-0.9994,0.0,0.10774]
[1779119590595,49.25,76254.82,0.0,-0.9994,0.0,0.10774]
[1779119595630,49.25,76256.86,0.0,-0.9994,0.0,0.10802]
[1779119596637,49.25,76260.25,0.0,-0.9994,0.0,0.1085]
[1779119598013,49.25,76260.19,0.0,-0.9994,0.0,0.10849]
[1779119600665,49.25,76265.43,0.0,-0.9994,0.0,0.10922]
[1779119601673,49.25,76269.03,0.0,-0.99939,0.0,0.10973]
[1779119602680,49.25,76271.27,0.0,-0.99939,0.0,0.11005]
[1779119603687,49.25,76273.61,0.0,-0.99939,0.0,0.11038]
[1779119604694,49.25,76277.83,0.0,-0.99939,0.0,0.11098]
[1779119607715,49.25,76281.39,0.0,-0.99938,0.0,0.11149]
[1779119608639,49.25,76281.39,0.0,-0.99938,0.0,0.11149]
[1779119608748,49.25,76281.39,0.0,-0.99938,0.0,0.11149]
[1779119608840,49.25,76285.83,0.0,-0.99938,0.0,0.11212]
[1779119609729,49.25,76287.94,0.0,-0.99938,0.0,0.11243]
[1779119610619,49.25,76287.94,0.0,-0.99938,0.0,0.11243]
[1779119610736,49.25,76291.39,0.0,-0.99937,0.0,0.11293]
[1779119611743,49.25,76300.44,0.0,-0.99937,0.0,0.11397]
[1779119612750,49.25,76304.13,0.0,-0.99936,0.0,0.11451]
[1779119615772,49.25,76302.66,0.0,-0.99937,0.0,0.11429]
[1779119616779,49.25,76303.75,0.0,-0.99936,0.0,0.11445]
[1779119618795,49.25,76306.65,0.0,-0.99936,0.0,0.11488]
[1779119620809,49.25,76307.89,0.0,-0.99936,0.0,0.11506]
[1779119621816,49.25,76306.88,0.0,-0.99936,0.0,0.11491]
[1779119626853,49.25,76313.51,0.0,-0.99936,0.0,0.11589]
[1779119627860,49.25,76325.05,0.0,-0.99935,0.0,0.11761]
[1779119628867,49.25,76328.57,0.0,-0.99934,0.0,0.11814]
[1779119633902,49.25,76330.04,0.0,-0.99934,0.0,0.11837]
[1779119638937,49.25,76336.91,0.0,-0.99934,0.0,0.11941]
[1779119639944,49.25,76338.45,0.0,-0.99933,0.0,0.11964]
[1779119640951,49.25,76336.7,0.0,-0.99934,0.0,0.11938]
[1779119645986,49.25,76336.76,0.0,-0.99934,0.0,0.11939]
[1779119650014,49.25,76338.05,0.0,-0.99933,0.0,0.11958]
[1779119651022,49.25,76329.72,0.0,-0.99934,0.0,0.11832]
[1779119652028,49.25,76313.22,0.0,-0.99936,0.0,0.11585]
[1779119653035,49.25,76320.13,0.0,-0.99935,0.0,0.11688]
[1779119654042,49.25,76322.63,0.0,-0.99935,0.0,0.11725]
[1779119655050,49.25,76322.94,0.0,-0.99935,0.0,0.1173]
[1779119656056,49.25,76325.1,0.0,-0.99935,0.0,0.11762]
[1779119657945,49.25,76328.9,0.0,-0.99934,0.0,0.11819]
[1779119659843,49.25,76329.3,0.0,-0.99934,0.0,0.11825]
[1779119660084,49.25,76334.9,0.0,-0.99934,0.0,0.1191]
[1779119661368,49.25,76334.9,0.0,-0.99934,0.0,0.1191]
[1779119661424,49.25,76337.59,0.0,-0.99933,0.0,0.11951]
[1779119662573,49.25,76337.59,0.0,-0.99933,0.0,0.11951]
[1779119662680,49.25,76337.59,0.0,-0.99933,0.0,0.11951]
[1779119662700,49.25,76340.33,0.0,-0.99933,0.0,0.11993]
[1779119663105,49.25,76347.66,0.0,-0.99933,0.0,0.12105]
[1779119664112,49.25,76353.01,0.0,-0.99932,0.0,0.12188]
[1779119665119,49.25,76354.72,0.0,-0.99932,0.0,0.12215]
[1779119666126,49.25,76350.02,0.0,-0.99932,0.0,0.12142]
[1779119667731,49.25,76350.02,0.0,-0.99932,0.0,0.12142]
[1779119667811,49.25,76343.95,0.0,-0.99933,0.0,0.12048]
[1779119668140,49.25,76334.56,0.0,-0.99934,0.0,0.11905]
[1779119669435,49.25,76333.26,0.0,-0.99934,0.0,0.11885]
[1779119670643,49.25,76333.26,0.0,-0.99934,0.0,0.11885]
[1779119670703,49.25,76334.34,0.0,-0.99934,0.0,0.11902]
[1779119671161,49.25,76333.22,0.0,-0.99934,0.0,0.11857]
[1779119674182,49.25,76338.82,0.0,-0.99934,0.0,0.11942]
[1779119675189,49.25,76341.24,0.0,-0.99933,0.0,0.11978]
[1779119677203,49.25,76339.52,0.0,-0.99933,0.0,0.11952]
[1779119678210,49.25,76338.13,0.0,-0.99934,0.0,0.11931]
[1779119679217,49.25,76337.13,0.0,-0.99934,0.0,0.11916]
[1779119682403,49.25,76336.06,0.0,-0.99934,0.0,0.119]
[1779119683246,49.25,76337.51,0.0,-0.99934,0.0,0.11922]
[1779119688281,49.25,76337.03,0.0,-0.99934,0.0,0.11914]
[1779119690295,49.25,76338.8,0.0,-0.99934,0.0,0.11941]
[1779119691302,49.25,76339.82,0.0,-0.99933,0.0,0.11957]
[1779119693316,49.25,76342.6,0.0,-0.99933,0.0,0.11999]
[1779119694323,49.25,76350.96,0.0,-0.99932,0.0,0.12128]
[1779119695330,49.25,76354.66,0.0,-0.99932,0.0,0.12185]
[1779119696337,49.25,76356.32,0.0,-0.99932,0.0,0.12211]
[1779119697344,49.25,76357.37,0.0,-0.99932,0.0,0.12227]
[1779119699358,49.25,76351.78,0.0,-0.99932,0.0,0.1214]
[1779119700365,49.25,76353.74,0.0,-0.99932,0.0,0.12171]
[1779119704393,49.25,76355.98,0.0,-0.99932,0.0,0.12205]
[1779119709428,49.25,76356.64,0.0,-0.99932,0.0,0.12216]
[1779119710435,49.25,76361.44,0.0,-0.99931,0.0,0.12291]
[1779119711442,49.25,76368.81,0.0,-0.99931,0.0,0.12406]
[1779119712855,49.25,76368.81,0.0,-0.99931,0.0,0.12406]
[1779119713060,49.25,76368.81,0.0,-0.99931,0.0,0.12406]
[1779119712891,49.25,76369.55,0.0,-0.99931,0.0,0.12418]
[1779119713456,49.25,76371.99,0.0,-0.9993,0.0,0.12456]
[1779119715014,49.25,76373.26,0.0,-0.9993,0.0,0.12476]
[1779119715470,49.25,76370.26,0.0,-0.99931,0.0,0.12429]
[1779119717052,49.25,76370.26,0.0,-0.99931,0.0,0.12429]
[1779119717057,49.25,76366.84,0.0,-0.99931,0.0,0.12375]
[1779119717163,49.25,76366.84,0.0,-0.99931,0.0,0.12375]
[1779119717484,49.25,76363.27,0.0,-0.99931,0.0,0.12319]
[1779119718491,49.25,76358.52,0.0,-0.99932,0.0,0.12245]
[1779119719498,49.25,76357.36,0.0,-0.99932,0.0,0.12227]
[1779119721512,49.25,76362.0,0.0,-0.99931,0.0,0.12299]
[1779119722519,49.25,76362.88,0.0,-0.99931,0.0,0.12313]
[1779119724533,49.25,76366.84,0.0,-0.99931,0.0,0.12375]
[1779119729568,49.25,76366.63,0.0,-0.99931,0.0,0.12372]
[1779119730379,49.25,76366.63,0.0,-0.99931,0.0,0.12372]
[1779119730525,49.25,76366.63,0.0,-0.99931,0.0,0.12372]
[1779119730575,49.25,76371.58,0.0,-0.9993,0.0,0.1245]
[1779119731981,49.25,76371.58,0.0,-0.9993,0.0,0.1245]
[1779119732083,49.25,76383.36,0.0,-0.9993,0.0,0.12608]
[1779119733011,49.25,76383.36,0.0,-0.9993,0.0,0.12608]
[1779119733090,49.25,76400.65,0.0,-0.99928,0.0,0.12887]
[1779119734028,49.25,76400.65,0.0,-0.99928,0.0,0.12887]
[1779119734034,49.25,76415.45,0.0,-0.99926,0.0,0.1313]
[1779119735049,49.25,76415.45,0.0,-0.99926,0.0,0.1313]
[1779119734610,49.25,76428.21,0.0,-0.99925,0.0,0.13343]
[1779119735617,49.25,76431.31,0.0,-0.99925,0.0,0.13395]
[1779119736624,49.25,76428.8,0.0,-0.99925,0.0,0.13353]
[1779119738638,49.25,76426.92,0.0,-0.99925,0.0,0.13322]
[1779119740653,49.25,76425.82,0.0,-0.99925,0.0,0.13303]
[1779119743673,49.25,76416.44,0.0,-0.99926,0.0,0.13147]
[1779119744680,49.25,76409.17,0.0,-0.99927,0.0,0.13026]
[1779119745687,49.25,76405.03,0.0,-0.99927,0.0,0.12958]
[1779119746694,49.25,76399.94,0.0,-0.99928,0.0,0.12875]
[1779119749715,49.25,76402.75,0.0,-0.99928,0.0,0.12921]
[1779119751729,49.25,76408.17,0.0,-0.99927,0.0,0.1301]
[1779119752736,49.25,76403.59,0.0,-0.99928,0.0,0.12935]
[1779119753743,49.25,76400.34,0.0,-0.99928,0.0,0.12882]
[1779119754750,49.25,76395.16,0.0,-0.99928,0.0,0.12798]
[1779119756112,49.25,76393.97,0.0,-0.99928,0.0,0.12778]
[1779119756921,49.25,76392.19,0.0,-0.99929,0.0,0.1275]
[1779119758778,49.25,76386.94,0.0,-0.99929,0.0,0.12665]
[1779119759785,49.25,76380.98,0.0,-0.9993,0.0,0.1257]
[1779119760792,49.25,76385.37,0.0,-0.99929,0.0,0.1264]
[1779119761799,49.25,76386.76,0.0,-0.99929,0.0,0.12662]
[1779119762806,49.25,76391.62,0.0,-0.99929,0.0,0.1274]
[1779119763813,49.25,76393.33,0.0,-0.99929,0.0,0.12768]
[1779119765827,49.25,76398.11,0.0,-0.99928,0.0,0.12845]
[1779119767841,49.25,76401.81,0.0,-0.99928,0.0,0.12906]
[1779119768848,49.25,76408.71,0.0,-0.99927,0.0,0.13019]
[1779119769855,49.25,76410.24,0.0,-0.99927,0.0,0.13044]
[1779119770862,49.25,76407.23,0.0,-0.99927,0.0,0.12994]
[1779119774890,49.25,76406.2,0.0,-0.99927,0.0,0.12978]
[1779119775898,49.25,76403.51,0.0,-0.99928,0.0,0.12934]
[1779119776905,49.25,76390.81,0.0,-0.99929,0.0,0.12727]
[1779119777912,49.25,76390.1,0.0,-0.99929,0.0,0.12716]
[1779119778919,49.25,76388.07,0.0,-0.99929,0.0,0.12683]
[1779119779926,49.25,76386.97,0.0,-0.99929,0.0,0.12665]
[1779119780933,49.25,76385.54,0.0,-0.99929,0.0,0.12643]
[1779119782165,49.25,76384.17,0.0,-0.99929,0.0,0.12621]
[1779119783954,49.25,76385.88,0.0,-0.99929,0.0,0.12648]
[1779119784961,49.25,76391.53,0.0,-0.99929,0.0,0.12739]
[1779119785968,49.25,76400.14,0.0,-0.99928,0.0,0.12878]
[1779119786976,49.25,76402.99,0.0,-0.99928,0.0,0.12925]
[1779119792012,49.25,76402.79,0.0,-0.99928,0.0,0.12892]
[1779119794026,49.25,76400.15,0.0,-0.99928,0.0,0.12849]
[1779119795033,49.25,76393.11,0.0,-0.99929,0.0,0.12734]
[1779119796040,49.25,76390.42,0.0,-0.99929,0.0,0.12691]
[1779119797047,49.25,76388.14,0.0,-0.99929,0.0,0.12655]
[1779119798054,49.25,76386.57,0.0,-0.99929,0.0,0.12629]
[1779119799061,49.25,76384.36,0.0,-0.9993,0.0,0.12594]
[1779119802082,49.25,76383.33,0.0,-0.9993,0.0,0.12578]
[1779119805103,49.25,76382.04,0.0,-0.9993,0.0,0.12557]
[1779119807117,49.25,76381.18,0.0,-0.9993,0.0,0.12543]
[1779119808124,49.25,76380.29,0.0,-0.9993,0.0,0.12529]
[1779119813159,49.25,76379.5,0.0,-0.9993,0.0,0.12517]
[1779119818202,49.25,76378.97,0.0,-0.9993,0.0,0.12508]
[1779119819209,49.25,76375.42,0.0,-0.9993,0.0,0.12452]
[1779119821223,49.25,76368.42,0.0,-0.99931,0.0,0.12342]
[1779119822230,49.25,76366.65,0.0,-0.99931,0.0,0.12314]
[1779119823237,49.25,76368.22,0.0,-0.99931,0.0,0.12339]
[1779119825251,49.25,76369.27,0.0,-0.99931,0.0,0.12355]
[1779119827265,49.25,76372.82,0.0,-0.99931,0.0,0.12411]
[1779119829034,49.25,76374.35,0.0,-0.99931,0.0,0.12435]
[1779119831293,49.25,76375.46,0.0,-0.9993,0.0,0.12453]
[1779119835322,49.25,76374.56,0.0,-0.99931,0.0,0.12438]
[1779119841364,49.25,76374.93,0.0,-0.9993,0.0,0.12444]
[1779119844385,49.25,76378.15,0.0,-0.9993,0.0,0.12495]
[1779119845392,49.25,76381.33,0.0,-0.9993,0.0,0.12546]
[1779119846399,49.25,76379.55,0.0,-0.9993,0.0,0.12517]
[1779119847406,49.25,76378.23,0.0,-0.9993,0.0,0.12496]
[1779119851434,49.25,76379.12,0.0,-0.9993,0.0,0.12481]
[1779119856471,49.25,76379.99,0.0,-0.9993,0.0,0.12495]
[1779119859493,49.25,76385.83,0.0,-0.9993,0.0,0.12588]
[1779119860499,49.25,76394.83,0.0,-0.99929,0.0,0.12732]
[1779119861506,49.25,76397.76,0.0,-0.99928,0.0,0.1278]
[1779119862513,49.25,76402.18,0.0,-0.99928,0.0,0.12851]
[1779119863520,49.25,76410.79,0.0,-0.99927,0.0,0.12992]
[1779119864527,49.25,76413.42,0.0,-0.99927,0.0,0.13035]
[1779119865534,49.25,76415.71,0.0,-0.99927,0.0,0.13073]
[1779119866541,49.25,76425.43,0.0,-0.99926,0.0,0.13235]
[1779119867548,49.25,76430.42,0.0,-0.99925,0.0,0.13318]
[1779119868555,49.25,76428.27,0.0,-0.99925,0.0,0.13282]
[1779119869562,49.25,76430.86,0.0,-0.99925,0.0,0.13326]
[1779119871576,49.25,76432.59,0.0,-0.99925,0.0,0.13355]
[1779119875202,49.25,76424.88,0.0,-0.99926,0.0,0.13226]
[1779119875604,49.25,76422.63,0.0,-0.99926,0.0,0.13188]
[1779119877619,49.25,76415.91,0.0,-0.99927,0.0,0.13077]
[1779119878626,49.25,76418.09,0.0,-0.99926,0.0,0.13113]
[1779119881647,49.25,76420.5,0.0,-0.99926,0.0,0.13153]
[1779119883000,49.25,76424.96,0.0,-0.99926,0.0,0.13227]
[1779119883661,49.25,76426.48,0.0,-0.99926,0.0,0.13252]
[1779119884668,49.25,76428.8,0.0,-0.99925,0.0,0.13291]
[1779119889703,49.25,76423.98,0.0,-0.99926,0.0,0.13211]
[1779119890710,49.25,76421.66,0.0,-0.99926,0.0,0.13172]
[1779119895745,49.25,76421.63,0.0,-0.99926,0.0,0.13171]
[1779119896752,49.25,76420.47,0.0,-0.99926,0.0,0.13152]
[1779119897759,49.25,76418.52,0.0,-0.99926,0.0,0.1312]
[1779119898766,49.25,76419.86,0.0,-0.99926,0.0,0.13142]
[1779119899773,49.25,76426.92,0.0,-0.99926,0.0,0.1326]
[1779119900780,49.25,76427.81,0.0,-0.99925,0.0,0.13275]
[1779119902796,49.25,76425.8,0.0,-0.99926,0.0,0.13241]
[1779119903803,49.25,76424.52,0.0,-0.99926,0.0,0.1322]
[1779119904811,49.25,76422.34,0.0,-0.99926,0.0,0.13183]
[1779119907833,49.25,76420.19,0.0,-0.99926,0.0,0.13147]
[1779119908840,49.25,76416.54,0.0,-0.99927,0.0,0.13087]
[1779119909847,49.25,76414.67,0.0,-0.99927,0.0,0.13056]
[1779119910854,49.25,76410.68,0.0,-0.99927,0.0,0.1299]
[1779119911861,49.25,76405.78,0.0,-0.99928,0.0,0.1288]
[1779119913875,49.25,76402.39,0.0,-0.99928,0.0,0.12825]
[1779119914882,49.25,76399.41,0.0,-0.99928,0.0,0.12776]
[1779119915889,49.25,76395.37,0.0,-0.99929,0.0,0.12711]
[1779119918910,49.25,76390.24,0.0,-0.99929,0.0,0.12629]
[1779119919917,49.25,76382.8,0.0,-0.9993,0.0,0.1251]
[1779119920924,49.25,76382.87,0.0,-0.9993,0.0,0.12511]
[1779119922938,49.25,76381.8,0.0,-0.9993,0.0,0.12494]
[1779119926966,49.25,76380.68,0.0,-0.9993,0.0,0.12476]
[1779119929987,49.25,76378.62,0.0,-0.9993,0.0,0.12444]
[1779119935022,49.25,76379.26,0.0,-0.9993,0.0,0.12454]
[1779119940057,49.25,76378.78,0.0,-0.9993,0.0,0.12446]
[1779119945092,49.25,76378.44,0.0,-0.9993,0.0,0.12441]
[1779119946099,49.25,76373.99,0.0,-0.99931,0.0,0.12371]
[1779119947106,49.25,76372.38,0.0,-0.99931,0.0,0.12346]
[1779119948113,49.25,76373.75,0.0,-0.99931,0.0,0.12367]
[1779119949120,49.25,76372.0,0.0,-0.99931,0.0,0.1234]
[1779119954160,49.25,76369.0,0.0,-0.99931,0.0,0.12293]
[1779119955167,49.25,76360.56,0.0,-0.99932,0.0,0.12161]
[1779119956174,49.25,76360.41,0.0,-0.99932,0.0,0.12159]
[1779119957181,49.25,76357.15,0.0,-0.99932,0.0,0.12109]
[1779119958188,49.25,76354.9,0.0,-0.99933,0.0,0.12074]
[1779119959195,49.25,76356.19,0.0,-0.99933,0.0,0.12094]
[1779119961209,49.25,76355.35,0.0,-0.99933,0.0,0.12081]
[1779119963223,49.25,76356.54,0.0,-0.99933,0.0,0.12099]
[1779119967251,49.25,76355.63,0.0,-0.99933,0.0,0.12085]
[1779119970272,49.25,76356.47,0.0,-0.99933,0.0,0.12098]
[1779119975307,49.25,76353.49,0.0,-0.99933,0.0,0.12024]
[1779119976314,49.25,76352.37,0.0,-0.99933,0.0,0.12006]
[1779119981171,49.25,76352.82,0.0,-0.99933,0.0,0.12013]
[1779119981351,49.25,76342.43,0.0,-0.99934,0.0,0.11855]
[1779119982357,49.25,76334.19,0.0,-0.99935,0.0,0.11731]
[1779119983365,49.25,76330.94,0.0,-0.99935,0.0,0.11682]
[1779119983886,49.25,76330.94,0.0,-0.99935,0.0,0.11682]
[1779119984372,49.25,76330.98,0.0,-0.99935,0.0,0.11683]
[1779119988400,49.25,76329.78,0.0,-0.99935,0.0,0.11665]
[1779119992428,49.25,76333.26,0.0,-0.99935,0.0,0.11717]
[1779119993435,49.25,76336.73,0.0,-0.99934,0.0,0.11769]
[1779119994442,49.25,76338.34,0.0,-0.99934,0.0,0.11793]
[1779119995449,49.25,76345.27,0.0,-0.99934,0.0,0.11898]
[1779119997169,49.25,76347.28,0.0,-0.99934,0.0,0.11929]
[1779119997464,49.25,76348.49,0.0,-0.99933,0.0,0.11947]
[1779119998471,49.25,76353.22,0.0,-0.99933,0.0,0.12019]
[1779119999478,49.25,76355.45,0.0,-0.99933,0.0,0.12054]
[1779120000485,49.25,76359.61,0.0,-0.99932,0.0,0.12118]
[1779120001492,49.25,76358.08,0.0,-0.99933,0.0,0.12094]
[1779120002499,49.25,76356.01,0.0,-0.99933,0.0,0.12062]
[1779120003507,49.25,76346.43,0.0,-0.99934,0.0,0.11916]
[1779120004513,49.25,76341.33,0.0,-0.99934,0.0,0.11838]
[1779120005917,49.25,76341.33,0.0,-0.99934,0.0,0.11838]
[1779120005964,49.25,76336.34,0.0,-0.99935,0.0,0.11763]
[1779120006527,49.25,76323.69,0.0,-0.99936,0.0,0.11574]
[1779120007534,49.25,76317.37,0.0,-0.99936,0.0,0.11481]
[1779120008541,49.25,76316.42,0.0,-0.99936,0.0,0.11467]
[1779120009548,49.25,76315.63,0.0,-0.99936,0.0,0.11455]
[1779120010849,49.25,76314.02,0.0,-0.99936,0.0,0.11432]
[1779120012042,49.25,76314.02,0.0,-0.99936,0.0,0.11432]
[1779120012054,49.25,76313.6,0.0,-0.99937,0.0,0.11426]
[1779120012569,49.25,76310.73,0.0,-0.99937,0.0,0.11384]
[1779120014583,49.25,76309.4,0.0,-0.99937,0.0,0.11364]
[1779120016597,49.25,76307.95,0.0,-0.99937,0.0,0.11343]
[1779120021637,49.25,76306.79,0.0,-0.99937,0.0,0.11326]
[1779120022641,49.25,76295.61,0.0,-0.99938,0.0,0.11165]
[1779120024252,49.25,76295.61,0.0,-0.99938,0.0,0.11165]
[1779120024332,49.25,76293.64,0.0,-0.99938,0.0,0.11137]
[1779120024655,49.25,76281.13,0.0,-0.99939,0.0,0.10959]
[1779120025662,49.25,76279.93,0.0,-0.99939,0.0,0.10942]
[1779120027400,49.25,76279.93,0.0,-0.99939,0.0,0.10942]
[1779120026669,49.25,76283.44,0.0,-0.99939,0.0,0.10991]
[1779120028413,49.25,76283.44,0.0,-0.99939,0.0,0.10991]
[1779120027676,49.25,76286.5,0.0,-0.99939,0.0,0.11035]
[1779120028683,49.25,76280.76,0.0,-0.99939,0.0,0.10954]
[1779120029825,49.25,76280.76,0.0,-0.99939,0.0,0.10954]
[1779120030699,49.25,76284.39,0.0,-0.99939,0.0,0.11005]
[1779120032198,49.25,76284.93,0.0,-0.99939,0.0,0.10986]
[1779120032712,49.25,76286.67,0.0,-0.99939,0.0,0.11011]
[1779120033718,49.25,76289.88,0.0,-0.99939,0.0,0.11056]
[1779120034725,49.25,76291.68,0.0,-0.99939,0.0,0.11082]
[1779120036739,49.25,76292.68,0.0,-0.99938,0.0,0.11096]
[1779120037746,49.25,76294.37,0.0,-0.99938,0.0,0.1112]
[1779120038753,49.25,76296.51,0.0,-0.99938,0.0,0.11151]
[1779120039760,49.25,76297.27,0.0,-0.99938,0.0,0.11162]
[1779120041774,49.25,76296.38,0.0,-0.99938,0.0,0.11149]
[1779120043788,49.25,76289.79,0.0,-0.99939,0.0,0.11055]
[1779120044795,49.25,76288.69,0.0,-0.99939,0.0,0.11039]
[1779120045802,49.25,76287.76,0.0,-0.99939,0.0,0.11026]
[1779120048823,49.25,76285.83,0.0,-0.99939,0.0,0.10999]
[1779120052851,49.25,76284.18,0.0,-0.99939,0.0,0.10975]
[1779120053858,49.25,76283.45,0.0,-0.99939,0.0,0.10965]
[1779120054779,49.25,76283.45,0.0,-0.99939,0.0,0.10965]
[1779120054865,49.25,76277.79,0.0,-0.9994,0.0,0.10885]
[1779120055872,49.25,76274.77,0.0,-0.9994,0.0,0.10843]
[1779120060907,49.25,76276.09,0.0,-0.9994,0.0,0.10862]
[1779120061914,49.25,76275.06,0.0,-0.9994,0.0,0.10847]
[1779120062921,49.25,76272.7,0.0,-0.9994,0.0,0.10814]
[1779120064362,49.25,76272.7,0.0,-0.9994,0.0,0.10814]
[1779120064450,49.25,76273.39,0.0,-0.9994,0.0,0.10824]
[1779120064935,49.25,76271.15,0.0,-0.9994,0.0,0.10793]
[1779120065942,49.25,76269.35,0.0,-0.9994,0.0,0.10768]
[1779120066949,49.25,76268.36,0.0,-0.99941,0.0,0.10754]
[1779120067956,49.25,76266.44,0.0,-0.99941,0.0,0.10727]
[1779120068963,49.25,76265.61,0.0,-0.99941,0.0,0.10716]
[1779120069970,49.25,76266.98,0.0,-0.99941,0.0,0.10735]
[1779120070977,49.25,76266.0,0.0,-0.99941,0.0,0.10721]
[1779120076013,49.25,76266.1,0.0,-0.99941,0.0,0.10722]
[1779120078027,49.25,76258.61,0.0,-0.99941,0.0,0.10619]
[1779120079034,49.25,76258.12,0.0,-0.99941,0.0,0.10613]
[1779120080041,49.25,76256.19,0.0,-0.99942,0.0,0.10586]
[1779120083062,49.25,76258.01,0.0,-0.99941,0.0,0.10611]
[1779120084069,49.25,76261.63,0.0,-0.99941,0.0,0.10661]
[1779120085076,49.25,76276.39,0.0,-0.9994,0.0,0.10866]
[1779120086083,49.25,76282.79,0.0,-0.99939,0.0,0.10956]
[1779120087062,49.25,76282.79,0.0,-0.99939,0.0,0.10956]
[1779120087090,49.25,76279.04,0.0,-0.9994,0.0,0.10903]
[1779120088097,49.25,76277.32,0.0,-0.9994,0.0,0.10879]
[1779120092125,49.25,76275.11,0.0,-0.9994,0.0,0.10822]
[1779120093061,49.25,76275.11,0.0,-0.9994,0.0,0.10822]
[1779120093132,49.25,76265.33,0.0,-0.99941,0.0,0.10686]
[1779120094139,49.25,76266.65,0.0,-0.99941,0.0,0.10704]
[1779120095146,49.25,76270.03,0.0,-0.99941,0.0,0.10751]
[1779120097160,49.25,76271.12,0.0,-0.9994,0.0,0.10766]
[1779120097653,49.25,76271.12,0.0,-0.9994,0.0,0.10766]
[1779120097758,49.25,76271.12,0.0,-0.9994,0.0,0.10766]
[1779120098167,49.25,76273.92,0.0,-0.9994,0.0,0.10805]
[1779120099174,49.25,76274.98,0.0,-0.9994,0.0,0.1082]
[1779120100181,49.25,76277.58,0.0,-0.9994,0.0,0.10856]
[1779120101188,49.25,76278.95,0.0,-0.9994,0.0,0.10875]
[1779120105222,49.25,76279.74,0.0,-0.9994,0.0,0.10886]
[1779120106227,49.25,76283.46,0.0,-0.99939,0.0,0.10939]
[1779120108234,49.25,76284.04,0.0,-0.99939,0.0,0.10947]
[1779120108241,49.25,76285.82,0.0,-0.99939,0.0,0.10972]
[1779120109248,49.25,76290.98,0.0,-0.99939,0.0,0.11045]
[1779120113276,49.25,76291.78,0.0,-0.99939,0.0,0.11057]
[1779120115291,49.25,76294.71,0.0,-0.99938,0.0,0.11098]
[1779120116298,49.25,76295.47,0.0,-0.99938,0.0,0.11109]
[1779120117305,49.25,76296.21,0.0,-0.99938,0.0,0.1112]
[1779120118312,49.25,76295.17,0.0,-0.99938,0.0,0.11105]
[1779120121333,49.25,76296.19,0.0,-0.99938,0.0,0.1112]
[1779120123347,49.25,76298.22,0.0,-0.99938,0.0,0.11149]
[1779120126368,49.25,76302.05,0.0,-0.99938,0.0,0.11204]
[1779120127512,49.25,76304.14,0.0,-0.99938,0.0,0.11234]
[1779120128382,49.25,76302.81,0.0,-0.99938,0.0,0.11215]
[1779120129389,49.25,76298.17,0.0,-0.99938,0.0,0.11148]
[1779120130396,49.25,76297.36,0.0,-0.99938,0.0,0.11136]
[1779120132412,49.25,76300.21,0.0,-0.99938,0.0,0.11177]
[1779120133417,49.25,76306.66,0.0,-0.99937,0.0,0.1127]
[1779120134424,49.25,76308.44,0.0,-0.99937,0.0,0.11296]
[1779120135431,49.25,76309.21,0.0,-0.99937,0.0,0.11307]
[1779120136438,49.25,76313.09,0.0,-0.99937,0.0,0.11364]
[1779120137445,49.25,76314.67,0.0,-0.99937,0.0,0.11387]
[1779120139459,49.25,76313.87,0.0,-0.99937,0.0,0.11375]
[1779120140466,49.25,76311.54,0.0,-0.99937,0.0,0.11341]
[1779120142480,49.25,76310.68,0.0,-0.99937,0.0,0.11328]
[1779120144494,49.25,76313.09,0.0,-0.99937,0.0,0.11364]
[1779120145501,49.25,76316.06,0.0,-0.99937,0.0,0.11407]
[1779120146508,49.25,76318.44,0.0,-0.99936,0.0,0.11442]
[1779120148524,49.25,76320.12,0.0,-0.99936,0.0,0.11467]
[1779120149530,49.25,76322.33,0.0,-0.99936,0.0,0.11499]
[1779120150537,49.25,76326.08,0.0,-0.99936,0.0,0.11554]
[1779120151544,49.25,76332.89,0.0,-0.99935,0.0,0.11628]
[1779120152551,49.25,76336.65,0.0,-0.99935,0.0,0.11684]
[1779120153560,49.25,76337.01,0.0,-0.99935,0.0,0.11689]
[1779120154565,49.25,76338.39,0.0,-0.99935,0.0,0.1171]
[1779120156580,49.25,76341.34,0.0,-0.99935,0.0,0.11754]
[1779120157759,49.25,76339.64,0.0,-0.99935,0.0,0.11729]
[1779120158594,49.25,76342.05,0.0,-0.99934,0.0,0.11765]
[1779120159601,49.25,76337.44,0.0,-0.99935,0.0,0.11696]
[1779120160609,49.25,76339.22,0.0,-0.99935,0.0,0.11722]
[1779120161615,49.25,76337.8,0.0,-0.99935,0.0,0.11701]
[1779120163629,49.25,76339.37,0.0,-0.99935,0.0,0.11725]
[1779120164636,49.25,76340.53,0.0,-0.99935,0.0,0.11742]
[1779120167657,49.25,76344.79,0.0,-0.99934,0.0,0.11806]
[1779120168664,49.25,76348.9,0.0,-0.99934,0.0,0.11868]
[1779120169671,49.25,76350.71,0.0,-0.99934,0.0,0.11896]
[1779120171685,49.25,76352.62,0.0,-0.99934,0.0,0.11925]
[1779120174706,49.25,76353.54,0.0,-0.99933,0.0,0.11939]
[1779120176720,49.25,76354.95,0.0,-0.99933,0.0,0.1196]
[1779120177727,49.25,76356.48,0.0,-0.99933,0.0,0.11984]
[1779120178734,49.25,76362.79,0.0,-0.99933,0.0,0.12081]
[1779120180748,49.25,76358.48,0.0,-0.99933,0.0,0.12014]
[1779120181756,49.25,76354.82,0.0,-0.99933,0.0,0.11958]
[1779120183770,49.25,76353.59,0.0,-0.99933,0.0,0.1194]
[1779120184777,49.25,76355.49,0.0,-0.99933,0.0,0.11969]
[1779120186791,49.25,76356.51,0.0,-0.99933,0.0,0.11984]
[1779120187798,49.25,76354.56,0.0,-0.99933,0.0,0.11955]
[1779120190819,49.25,76351.32,0.0,-0.99934,0.0,0.11905]
[1779120191826,49.25,76346.13,0.0,-0.99934,0.0,0.11826]
[1779120192833,49.25,76344.04,0.0,-0.99934,0.0,0.11795]
[1779120195854,49.25,76338.75,0.0,-0.99935,0.0,0.11715]
[1779120196861,49.25,76335.75,0.0,-0.99935,0.0,0.1167]
[1779120198875,49.25,76350.4,0.0,-0.99934,0.0,0.11891]
[1779120199882,49.25,76359.2,0.0,-0.99933,0.0,0.12026]
[1779120201570,49.25,76353.45,0.0,-0.99933,0.0,0.11938]
[1779120203912,49.25,76355.62,0.0,-0.99933,0.0,0.11971]
[1779120204918,49.25,76358.97,0.0,-0.99933,0.0,0.12022]
[1779120205924,49.25,76359.86,0.0,-0.99933,0.0,0.12036]
[1779120210959,49.25,76359.36,0.0,-0.99933,0.0,0.12028]
[1779120211966,49.25,76354.06,0.0,-0.99934,0.0,0.11918]
[1779120212975,49.25,76344.86,0.0,-0.99934,0.0,0.11779]
[1779120214226,49.25,76343.35,0.0,-0.99935,0.0,0.11756]
[1779120214989,49.25,76339.45,0.0,-0.99935,0.0,0.11698]
[1779120217351,49.25,76340.39,0.0,-0.99935,0.0,0.11712]
[1779120218010,49.25,76339.38,0.0,-0.99935,0.0,0.11697]
[1779120221031,49.25,76343.5,0.0,-0.99934,0.0,0.11759]
[1779120222038,49.25,76342.67,0.0,-0.99935,0.0,0.11746]
[1779120224052,49.25,76344.11,0.0,-0.99934,0.0,0.11768]
[1779120228080,49.25,76340.9,0.0,-0.99935,0.0,0.1172]
[1779120229087,49.25,76333.27,0.0,-0.99935,0.0,0.11606]
[1779120230094,49.25,76327.62,0.0,-0.99936,0.0,0.11522]
[1779120231111,49.25,76323.48,0.0,-0.99936,0.0,0.11461]
[1779120232226,49.25,76320.76,0.0,-0.99937,0.0,0.11421]
[1779120233124,49.25,76319.29,0.0,-0.99937,0.0,0.114]
[1779120234131,49.25,76316.19,0.0,-0.99937,0.0,0.11354]
[1779120235138,49.25,76313.13,0.0,-0.99937,0.0,0.1131]
[1779120237152,49.25,76312.3,0.0,-0.99937,0.0,0.11298]
[1779120240173,49.25,76311.35,0.0,-0.99937,0.0,0.11284]
[1779120241180,49.25,76306.83,0.0,-0.99938,0.0,0.11219]
[1779120242187,49.25,76306.09,0.0,-0.99938,0.0,0.11208]
[1779120244202,49.25,76304.45,0.0,-0.99938,0.0,0.11184]
[1779120245208,49.25,76303.64,0.0,-0.99938,0.0,0.11173]
[1779120246215,49.25,76302.15,0.0,-0.99938,0.0,0.11151]
[1779120251250,49.25,76301.31,0.0,-0.99938,0.0,0.11139]
[1779120252257,49.25,76303.5,0.0,-0.99938,0.0,0.11171]
[1779120254271,49.25,76309.11,0.0,-0.99938,0.0,0.11251]
[1779120255278,49.25,76311.37,0.0,-0.99937,0.0,0.11284]
[1779120259306,49.25,76310.53,0.0,-0.99937,0.0,0.11272]
[1779120263334,49.25,76301.62,0.0,-0.99938,0.0,0.11144]
[1779120264341,49.25,76292.26,0.0,-0.99939,0.0,0.1101]
[1779120265348,49.25,76285.75,0.0,-0.99939,0.0,0.10918]
[1779120266355,49.25,76284.28,0.0,-0.9994,0.0,0.10898]
[1779120268369,49.25,76284.96,0.0,-0.9994,0.0,0.10907]
[1779120269376,49.25,76284.25,0.0,-0.9994,0.0,0.10897]
[1779120270383,49.25,76282.74,0.0,-0.9994,0.0,0.10876]
[1779120271367,49.25,76282.74,0.0,-0.9994,0.0,0.10876]
[1779120271391,49.25,76280.76,0.0,-0.9994,0.0,0.10822]
[1779120272378,49.25,76280.76,0.0,-0.9994,0.0,0.10822]
[1779120272398,49.25,76279.41,0.0,-0.9994,0.0,0.10803]
[1779120275419,49.25,76280.45,0.0,-0.9994,0.0,0.10818]
[1779120276426,49.25,76283.7,0.0,-0.9994,0.0,0.10863]
[1779120277730,49.25,76285.93,0.0,-0.9994,0.0,0.10894]
[1779120278440,49.25,76288.13,0.0,-0.99939,0.0,0.10925]
[1779120280454,49.25,76288.87,0.0,-0.99939,0.0,0.10936]
[1779120281461,49.25,76289.91,0.0,-0.99939,0.0,0.1095]
[1779120282006,49.25,76289.91,0.0,-0.99939,0.0,0.1095]
[1779120282468,49.25,76291.08,0.0,-0.99939,0.0,0.10967]
[1779120283475,49.25,76294.83,0.0,-0.99939,0.0,0.1102]
[1779120287503,49.25,76287.5,0.0,-0.99939,0.0,0.10916]
[1779120287817,49.25,76287.5,0.0,-0.99939,0.0,0.10916]
[1779120288510,49.25,76277.48,0.0,-0.9994,0.0,0.10776]
[1779120289075,49.25,76277.48,0.0,-0.9994,0.0,0.10776]
[1779120289517,49.25,76266.67,0.0,-0.99941,0.0,0.10627]
[1779120290524,49.25,76261.5,0.0,-0.99942,0.0,0.10556]
[1779120291533,49.25,76259.17,0.0,-0.99942,0.0,0.10524]
[1779120292543,49.25,76253.68,0.0,-0.99942,0.0,0.1045]
[1779120296568,49.25,76252.87,0.0,-0.99942,0.0,0.10439]
[1779120297575,49.25,76256.11,0.0,-0.99942,0.0,0.10483]
[1779120298582,49.25,76258.13,0.0,-0.99942,0.0,0.1051]
[1779120299995,49.25,76258.57,0.0,-0.99942,0.0,0.10516]
[1779120300596,49.25,76261.47,0.0,-0.99942,0.0,0.10556]
[1779120303619,49.25,76268.34,0.0,-0.99941,0.0,0.1065]
[1779120305633,49.25,76270.49,0.0,-0.99941,0.0,0.10679]
[1779120306331,49.25,76270.49,0.0,-0.99941,0.0,0.10679]
[1779120306453,49.25,76270.49,0.0,-0.99941,0.0,0.10679]
[1779120306640,49.25,76270.28,0.0,-0.99941,0.0,0.10676]
[1779120307079,49.25,76270.28,0.0,-0.99941,0.0,0.10676]
[1779120307150,49.25,76270.28,0.0,-0.99941,0.0,0.10676]
[1779120307647,49.25,76260.89,0.0,-0.99942,0.0,0.10548]
[1779120308654,49.25,76258.58,0.0,-0.99942,0.0,0.10516]
[1779120309661,49.25,76257.82,0.0,-0.99942,0.0,0.10506]
[1779120311092,49.25,76257.75,0.0,-0.99942,0.0,0.10505]
[1779120311405,49.25,76257.75,0.0,-0.99942,0.0,0.10505]
[1779120311556,49.25,76257.75,0.0,-0.99942,0.0,0.10505]
[1779120311675,49.25,76259.55,0.0,-0.99942,0.0,0.10529]
[1779120312682,49.25,76258.37,0.0,-0.99942,0.0,0.10513]
[1779120313689,49.25,76260.76,0.0,-0.99942,0.0,0.10546]
[1779120315703,49.25,76261.81,0.0,-0.99942,0.0,0.1056]
[1779120316710,49.25,76262.52,0.0,-0.99942,0.0,0.1057]
[1779120318724,49.25,76259.78,0.0,-0.99942,0.0,0.10533]
[1779120319731,49.25,76260.84,0.0,-0.99942,0.0,0.10547]
[1779120320738,49.25,76264.01,0.0,-0.99941,0.0,0.1059]
[1779120322757,49.25,76265.02,0.0,-0.99941,0.0,0.10604]
[1779120326785,49.25,76268.06,0.0,-0.99941,0.0,0.10646]
[1779120328799,49.25,76269.31,0.0,-0.99941,0.0,0.10663]
[1779120329806,49.25,76270.28,0.0,-0.99941,0.0,0.10676]
[1779120330552,49.25,76270.28,0.0,-0.99941,0.0,0.10676]
[1779120330686,49.25,76270.28,0.0,-0.99941,0.0,0.10676]
[1779120330813,49.25,76274.9,0.0,-0.99941,0.0,0.1074]
[1779120331820,49.25,76276.07,0.0,-0.99941,0.0,0.10731]
[1779120332067,49.25,76276.07,0.0,-0.99941,0.0,0.10731]
[1779120332483,49.25,76276.07,0.0,-0.99941,0.0,0.10731]
[1779120332554,49.25,76276.07,0.0,-0.99941,0.0,0.10731]
[1779120332828,49.25,76272.9,0.0,-0.99941,0.0,0.10687]
[1779120333834,49.25,76274.06,0.0,-0.99941,0.0,0.10703]
[1779120334920,49.25,76274.06,0.0,-0.99941,0.0,0.10703]
[1779120335033,49.25,76274.06,0.0,-0.99941,0.0,0.10703]
[1779120335112,49.25,76273.87,0.0,-0.99941,0.0,0.107]
[1779120335848,49.25,76277.63,0.0,-0.9994,0.0,0.10752]
[1779120336855,49.25,76278.94,0.0,-0.9994,0.0,0.1077]
[1779120339311,49.25,76279.13,0.0,-0.9994,0.0,0.10773]
[1779120339876,49.25,76274.55,0.0,-0.99941,0.0,0.1071]
[1779120340883,49.25,76271.81,0.0,-0.99941,0.0,0.10672]
[1779120341890,49.25,76272.54,0.0,-0.99941,0.0,0.10682]
[1779120342897,49.25,76274.66,0.0,-0.99941,0.0,0.10711]
[1779120345606,49.25,76274.3,0.0,-0.99941,0.0,0.10706]
[1779120345707,49.25,76275.29,0.0,-0.99941,0.0,0.1072]
[1779120346925,49.25,76276.37,0.0,-0.99941,0.0,0.10735]
[1779120347932,49.25,76280.64,0.0,-0.9994,0.0,0.10794]
[1779120348939,49.25,76283.49,0.0,-0.9994,0.0,0.10834]
[1779120349946,49.25,76284.71,0.0,-0.9994,0.0,0.10851]
[1779120353977,49.25,76287.44,0.0,-0.9994,0.0,0.10889]
[1779120354982,49.25,76294.03,0.0,-0.99939,0.0,0.10982]
[1779120355988,49.25,76302.2,0.0,-0.99938,0.0,0.11098]
[1779120356995,49.25,76300.46,0.0,-0.99939,0.0,0.11074]
[1779120358002,49.25,76294.28,0.0,-0.99939,0.0,0.10986]
[1779120359009,49.25,76289.48,0.0,-0.99939,0.0,0.10918]
[1779120362039,49.25,76290.46,0.0,-0.99939,0.0,0.10932]
[1779120365060,49.25,76292.33,0.0,-0.99939,0.0,0.10958]
[1779120366067,49.25,76299.23,0.0,-0.99939,0.0,0.11056]
[1779120367646,49.25,76300.18,0.0,-0.99939,0.0,0.1107]
[1779120368082,49.25,76299.21,0.0,-0.99939,0.0,0.11056]
[1779120369089,49.25,76293.96,0.0,-0.99939,0.0,0.10981]
[1779120370096,49.25,76288.65,0.0,-0.9994,0.0,0.10906]
[1779120371107,49.25,76296.67,0.0,-0.99939,0.0,0.1102]
[1779120372112,49.25,76303.26,0.0,-0.99938,0.0,0.11113]
[1779120373119,49.25,76307.88,0.0,-0.99938,0.0,0.1118]
[1779120374126,49.25,76311.4,0.0,-0.99938,0.0,0.1123]
[1779120376141,49.25,76306.35,0.0,-0.99938,0.0,0.11158]
[1779120377731,49.25,76305.35,0.0,-0.99938,0.0,0.11143]
[1779120378154,49.25,76307.94,0.0,-0.99938,0.0,0.11181]
[1779120379161,49.25,76309.11,0.0,-0.99938,0.0,0.11197]
[1779120380168,49.25,76310.6,0.0,-0.99938,0.0,0.11219]
[1779120381177,49.25,76301.09,0.0,-0.99938,0.0,0.11082]
[1779120382182,49.25,76300.82,0.0,-0.99939,0.0,0.11079]
[1779120384196,49.25,76302.7,0.0,-0.99938,0.0,0.11105]
[1779120386210,49.25,76299.45,0.0,-0.99939,0.0,0.11059]
[1779120387217,49.25,76297.69,0.0,-0.99939,0.0,0.11034]
[1779120388224,49.25,76296.65,0.0,-0.99939,0.0,0.11019]
[1779120389231,49.25,76294.58,0.0,-0.99939,0.0,0.1099]
[1779120391245,49.25,76296.15,0.0,-0.99939,0.0,0.10986]
[1779120393261,49.25,76297.06,0.0,-0.99939,0.0,0.10999]
[1779120394266,49.25,76298.19,0.0,-0.99939,0.0,0.11015]
[1779120395273,49.25,76299.85,0.0,-0.99939,0.0,0.11038]
[1779120398295,49.25,76294.96,0.0,-0.99939,0.0,0.10969]
[1779120399304,49.25,76286.03,0.0,-0.9994,0.0,0.10843]
[1779120400189,49.25,76286.03,0.0,-0.9994,0.0,0.10843]
[1779120400315,49.25,76281.51,0.0,-0.9994,0.0,0.1078]
[1779120401322,49.25,76279.6,0.0,-0.9994,0.0,0.10754]
[1779120402329,49.25,76274.71,0.0,-0.99941,0.0,0.10686]
[1779120403336,49.25,76273.19,0.0,-0.99941,0.0,0.10665]
[1779120406357,49.25,76272.47,0.0,-0.99941,0.0,0.10655]
[1779120407364,49.25,76273.42,0.0,-0.99941,0.0,0.10668]
[1779120408373,49.25,76273.42,0.0,-0.99941,0.0,0.10668]
[1779120408388,49.25,76279.56,0.0,-0.9994,0.0,0.10753]
[1779120408962,49.25,76279.56,0.0,-0.9994,0.0,0.10753]
[1779120409378,49.25,76286.41,0.0,-0.9994,0.0,0.10848]
[1779120410385,49.25,76289.44,0.0,-0.9994,0.0,0.10891]
[1779120411392,49.25,76290.98,0.0,-0.99939,0.0,0.10913]
[1779120412399,49.25,76293.35,0.0,-0.99939,0.0,0.10946]
[1779120413779,49.25,76296.2,0.0,-0.99939,0.0,0.10986]
[1779120415114,49.25,76296.52,0.0,-0.99939,0.0,0.10991]
[1779120415420,49.25,76300.75,0.0,-0.99939,0.0,0.11051]
[1779120416427,49.25,76303.6,0.0,-0.99938,0.0,0.11092]
[1779120418441,49.25,76302.53,0.0,-0.99939,0.0,0.11076]
[1779120420455,49.25,76303.36,0.0,-0.99938,0.0,0.11088]
[1779120422469,49.25,76304.02,0.0,-0.99938,0.0,0.11098]
[1779120423321,49.25,76304.02,0.0,-0.99938,0.0,0.11098]
[1779120423454,49.25,76304.02,0.0,-0.99938,0.0,0.11098]
[1779120423675,49.25,76304.02,0.0,-0.99938,0.0,0.11098]
[1779120423716,49.25,76304.7,0.0,-0.99938,0.0,0.11107]
[1779120424483,49.25,76310.79,0.0,-0.99938,0.0,0.11195]
[1779120425522,49.25,76310.79,0.0,-0.99938,0.0,0.11195]
[1779120425537,49.25,76311.8,0.0,-0.99938,0.0,0.11209]
[1779120426497,49.25,76304.72,0.0,-0.99938,0.0,0.11108]
[1779120427504,49.25,76302.89,0.0,-0.99938,0.0,0.11081]
[1779120428511,49.25,76301.84,0.0,-0.99939,0.0,0.11066]
[1779120429518,49.25,76300.84,0.0,-0.99939,0.0,0.11052]
[1779120430730,49.25,76300.84,0.0,-0.99939,0.0,0.11052]
[1779120430789,49.25,76300.81,0.0,-0.99939,0.0,0.11052]
[1779120431116,49.25,76300.81,0.0,-0.99939,0.0,0.11052]
[1779120431228,49.25,76300.81,0.0,-0.99939,0.0,0.11052]
[1779120431532,49.25,76288.22,0.0,-0.9994,0.0,0.10874]
[1779120432539,49.25,76285.53,0.0,-0.9994,0.0,0.10836]
[1779120433233,49.25,76285.53,0.0,-0.9994,0.0,0.10836]
[1779120433546,49.25,76279.6,0.0,-0.9994,0.0,0.10754]
[1779120434506,49.25,76279.6,0.0,-0.9994,0.0,0.10754]
[1779120434566,49.25,76276.55,0.0,-0.99941,0.0,0.10711]
[1779120435574,49.25,76263.3,0.0,-0.99942,0.0,0.10529]
[1779120436059,49.25,76263.3,0.0,-0.99942,0.0,0.10529]
[1779120436581,49.25,76255.64,0.0,-0.99942,0.0,0.10425]
[1779120437588,49.25,76254.26,0.0,-0.99942,0.0,0.10407]
[1779120438595,49.25,76255.99,0.0,-0.99942,0.0,0.1043]
[1779120440609,49.25,76251.81,0.0,-0.99943,0.0,0.10374]
[1779120441616,49.25,76250.51,0.0,-0.99943,0.0,0.10356]
[1779120442685,49.25,76246.34,0.0,-0.99943,0.0,0.103]
[1779120443376,49.25,76246.34,0.0,-0.99943,0.0,0.103]
[1779120443630,49.25,76241.15,0.0,-0.99944,0.0,0.10231]
[1779120444637,49.25,76238.09,0.0,-0.99944,0.0,0.10191]
[1779120445644,49.25,76239.64,0.0,-0.99944,0.0,0.10211]
[1779120446110,49.25,76239.64,0.0,-0.99944,0.0,0.10211]
[1779120446651,49.25,76246.55,0.0,-0.99943,0.0,0.10303]
[1779120447658,49.25,76248.91,0.0,-0.99943,0.0,0.10335]
[1779120448665,49.25,76247.16,0.0,-0.99943,0.0,0.10311]
[1779120452696,49.25,76245.84,0.0,-0.99943,0.0,0.10268]
[1779120453703,49.25,76243.31,0.0,-0.99944,0.0,0.10235]
[1779120454456,49.25,76243.31,0.0,-0.99944,0.0,0.10235]
[1779120454711,49.25,76241.53,0.0,-0.99944,0.0,0.10211]
[1779120455719,49.25,76243.1,0.0,-0.99944,0.0,0.10232]
[1779120457733,49.25,76241.46,0.0,-0.99944,0.0,0.1021]
[1779120458740,49.25,76242.27,0.0,-0.99944,0.0,0.10221]
[1779120460532,49.25,76242.59,0.0,-0.99944,0.0,0.10225]
[1779120460758,49.25,76241.59,0.0,-0.99944,0.0,0.10212]
[1779120461765,49.25,76238.01,0.0,-0.99944,0.0,0.10165]
[1779120462498,49.25,76238.01,0.0,-0.99944,0.0,0.10165]
[1779120462772,49.25,76233.85,0.0,-0.99944,0.0,0.1011]
[1779120464786,49.25,76231.94,0.0,-0.99944,0.0,0.10085]
[1779120466800,49.25,76233.53,0.0,-0.99944,0.0,0.10106]
[1779120467807,49.25,76236.3,0.0,-0.99944,0.0,0.10142]
[1779120468814,49.25,76236.98,0.0,-0.99944,0.0,0.10151]
[1779120471835,49.25,76240.29,0.0,-0.99944,0.0,0.10195]
[1779120472508,49.25,76240.29,0.0,-0.99944,0.0,0.10195]
[1779120472842,49.25,76243.7,0.0,-0.99943,0.0,0.1024]
[1779120473850,49.25,76240.54,0.0,-0.99944,0.0,0.10198]
[1779120474019,49.25,76240.54,0.0,-0.99944,0.0,0.10198]
[1779120474856,49.25,76238.84,0.0,-0.99944,0.0,0.10176]
[1779120475863,49.25,76237.22,0.0,-0.99944,0.0,0.10154]
[1779120476871,49.25,76235.91,0.0,-0.99944,0.0,0.10137]
[1779120477878,49.25,76236.95,0.0,-0.99944,0.0,0.10151]
[1779120478886,49.25,76234.37,0.0,-0.99944,0.0,0.10117]
[1779120481907,49.25,76233.52,0.0,-0.99944,0.0,0.10105]
[1779120482914,49.25,76232.75,0.0,-0.99944,0.0,0.10095]
[1779120483648,49.25,76232.75,0.0,-0.99944,0.0,0.10095]
[1779120483921,49.25,76231.52,0.0,-0.99944,0.0,0.10079]
[1779120484746,49.25,76231.52,0.0,-0.99944,0.0,0.10079]
[1779120485052,49.25,76231.29,0.0,-0.99944,0.0,0.10076]
[1779120485938,49.25,76216.24,0.0,-0.99946,0.0,0.09881]
[1779120486944,49.25,76211.19,0.0,-0.99946,0.0,0.09816]
[1779120487517,49.25,76211.19,0.0,-0.99946,0.0,0.09816]
[1779120487951,49.25,76203.52,0.0,-0.99947,0.0,0.09718]
[1779120488958,49.25,76196.41,0.0,-0.99947,0.0,0.09628]
[1779120489126,49.25,76196.41,0.0,-0.99947,0.0,0.09628]
[1779120489234,49.25,76196.41,0.0,-0.99947,0.0,0.09628]
[1779120489965,49.25,76194.67,0.0,-0.99947,0.0,0.09606]
[1779120490972,49.25,76192.77,0.0,-0.99947,0.0,0.09583]
[1779120491979,49.25,76186.1,0.0,-0.99948,0.0,0.09499]
[1779120492986,49.25,76190.61,0.0,-0.99948,0.0,0.09556]
[1779120493993,49.25,76196.1,0.0,-0.99947,0.0,0.09624]
[1779120496008,49.25,76195.59,0.0,-0.99947,0.0,0.09618]
[1779120497242,49.25,76195.59,0.0,-0.99947,0.0,0.09618]
[1779120497375,49.25,76195.59,0.0,-0.99947,0.0,0.09618]
[1779120497392,49.25,76195.86,0.0,-0.99947,0.0,0.09621]
[1779120498734,49.25,76195.86,0.0,-0.99947,0.0,0.09621]
[1779120498746,49.25,76201.86,0.0,-0.99947,0.0,0.09697]
[1779120499029,49.25,76202.99,0.0,-0.99947,0.0,0.09711]
[1779120500036,49.25,76204.18,0.0,-0.99947,0.0,0.09726]
[1779120501043,49.25,76214.09,0.0,-0.99946,0.0,0.09853]
[1779120502050,49.25,76220.33,0.0,-0.99945,0.0,0.09933]
[1779120503057,49.25,76229.05,0.0,-0.99945,0.0,0.10047]
[1779120504064,49.25,76230.5,0.0,-0.99945,0.0,0.10066]
[1779120505310,49.25,76230.5,0.0,-0.99945,0.0,0.10066]
[1779120505595,49.25,76230.5,0.0,-0.99945,0.0,0.10066]
[1779120505649,49.25,76228.73,0.0,-0.99945,0.0,0.10043]
[1779120506078,49.25,76223.94,0.0,-0.99945,0.0,0.0998]
[1779120507085,49.25,76221.44,0.0,-0.99945,0.0,0.09948]
[1779120508092,49.25,76223.75,0.0,-0.99945,0.0,0.09978]
[1779120509746,49.25,76225.77,0.0,-0.99945,0.0,0.10004]
[1779120510106,49.25,76222.75,0.0,-0.99945,0.0,0.09965]
[1779120511113,49.25,76220.66,0.0,-0.99945,0.0,0.09913]
[1779120512120,49.25,76222.81,0.0,-0.99945,0.0,0.09941]
[1779120513537,49.25,76222.81,0.0,-0.99945,0.0,0.09941]
[1779120513679,49.25,76222.81,0.0,-0.99945,0.0,0.09941]
[1779120513688,49.25,76225.3,0.0,-0.99945,0.0,0.09973]
[1779120514919,49.25,76225.3,0.0,-0.99945,0.0,0.09973]
[1779120515002,49.25,76233.6,0.0,-0.99944,0.0,0.10082]
[1779120515141,49.25,76236.13,0.0,-0.99944,0.0,0.10115]
[1779120516148,49.25,76233.47,0.0,-0.99944,0.0,0.1008]
[1779120519169,49.25,76232.44,0.0,-0.99944,0.0,0.10067]
[1779120520176,49.25,76233.13,0.0,-0.99944,0.0,0.10076]
[1779120521192,49.25,76233.13,0.0,-0.99944,0.0,0.10076]
[1779120521293,49.25,76235.34,0.0,-0.99944,0.0,0.10105]
[1779120527228,49.25,76235.63,0.0,-0.99944,0.0,0.10108]
[1779120529242,49.25,76234.63,0.0,-0.99944,0.0,0.10095]
[1779120531256,49.25,76235.89,0.0,-0.99944,0.0,0.10112]
[1779120533177,49.25,76235.71,0.0,-0.99944,0.0,0.10109]
[1779120533270,49.25,76234.3,0.0,-0.99944,0.0,0.10091]
[1779120534277,49.25,76237.17,0.0,-0.99944,0.0,0.10129]
[1779120537299,49.25,76238.75,0.0,-0.99944,0.0,0.10149]
[1779120540320,49.25,76239.67,0.0,-0.99944,0.0,0.10162]
[1779120541453,49.25,76239.67,0.0,-0.99944,0.0,0.10162]
[1779120541548,49.25,76233.11,0.0,-0.99944,0.0,0.10075]
[1779120542334,49.25,76229.4,0.0,-0.99945,0.0,0.10027]
[1779120543468,49.25,76229.4,0.0,-0.99945,0.0,0.10027]
[1779120543717,49.25,76229.4,0.0,-0.99945,0.0,0.10027]
[1779120543818,49.25,76231.21,0.0,-0.99945,0.0,0.1005]
[1779120544348,49.25,76235.43,0.0,-0.99944,0.0,0.10106]
[1779120545355,49.25,76238.39,0.0,-0.99944,0.0,0.10145]
[1779120547369,49.25,76239.53,0.0,-0.99944,0.0,0.1016]
[1779120548376,49.25,76241.32,0.0,-0.99944,0.0,0.10183]
[1779120553411,49.25,76241.11,0.0,-0.99944,0.0,0.10181]
[1779120554418,49.25,76242.91,0.0,-0.99944,0.0,0.10204]
[1779120557366,49.25,76242.96,0.0,-0.99944,0.0,0.10205]
[1779120557439,49.25,76244.88,0.0,-0.99944,0.0,0.10231]
[1779120558446,49.25,76245.97,0.0,-0.99943,0.0,0.10245]
[1779120559453,49.25,76248.08,0.0,-0.99943,0.0,0.10273]
[1779120560460,49.25,76249.41,0.0,-0.99943,0.0,0.10291]
[1779120565499,49.25,76260.55,0.0,-0.99942,0.0,0.10441]
[1779120566503,49.25,76273.07,0.0,-0.99941,0.0,0.10611]
[1779120567510,49.25,76276.61,0.0,-0.99941,0.0,0.1066]
[1779120569524,49.25,76277.66,0.0,-0.99941,0.0,0.10675]
[1779120570531,49.25,76280.78,0.0,-0.99941,0.0,0.10718]
[1779120571538,49.25,76286.34,0.0,-0.9994,0.0,0.10769]
[1779120572545,49.25,76287.83,0.0,-0.9994,0.0,0.1079]
[1779120574559,49.25,76288.72,0.0,-0.9994,0.0,0.10802]
[1779120575566,49.25,76294.96,0.0,-0.9994,0.0,0.10889]
[1779120576574,49.25,76293.47,0.0,-0.9994,0.0,0.10868]
[1779120577580,49.25,76286.89,0.0,-0.9994,0.0,0.10777]
[1779120578587,49.25,76283.67,0.0,-0.99941,0.0,0.10732]
[1779120580601,49.25,76288.28,0.0,-0.9994,0.0,0.10796]
[1779120583625,49.25,76285.89,0.0,-0.9994,0.0,0.10763]
[1779120584632,49.25,76283.28,0.0,-0.99941,0.0,0.10726]
[1779120585639,49.25,76280.55,0.0,-0.99941,0.0,0.10689]
[1779120586646,49.25,76274.74,0.0,-0.99941,0.0,0.10609]
[1779120587653,49.25,76272.8,0.0,-0.99941,0.0,0.10582]
[1779120588660,49.25,76273.88,0.0,-0.99941,0.0,0.10597]
[1779120589667,49.25,76272.21,0.0,-0.99941,0.0,0.10574]
[1779120590674,49.25,76274.21,0.0,-0.99941,0.0,0.10601]
[1779120592688,49.25,76280.0,0.0,-0.99941,0.0,0.10681]
[1779120594702,49.25,76282.21,0.0,-0.99941,0.0,0.10712]
[1779120595709,49.25,76281.37,0.0,-0.99941,0.0,0.107]
[1779120596716,49.25,76276.31,0.0,-0.99941,0.0,0.1063]
[1779120598730,49.25,76277.55,0.0,-0.99941,0.0,0.10647]
[1779120600744,49.25,76282.29,0.0,-0.99941,0.0,0.10713]
[1779120601751,49.25,76283.97,0.0,-0.99941,0.0,0.10736]
[1779120603765,49.25,76285.5,0.0,-0.9994,0.0,0.10757]
[1779120604772,49.25,76286.55,0.0,-0.9994,0.0,0.10772]
[1779120606786,49.25,76291.69,0.0,-0.9994,0.0,0.10844]
[1779120607793,49.25,76294.55,0.0,-0.9994,0.0,0.10884]
[1779120608800,49.25,76296.15,0.0,-0.99939,0.0,0.10906]
[1779120611821,49.25,76289.83,0.0,-0.9994,0.0,0.10818]
[1779120612828,49.25,76287.64,0.0,-0.9994,0.0,0.10787]
[1779120615852,49.25,76288.62,0.0,-0.9994,0.0,0.10801]
[1779120616859,49.25,76285.59,0.0,-0.9994,0.0,0.10758]
[1779120618873,49.25,76283.61,0.0,-0.99941,0.0,0.10731]
[1779120621894,49.25,76281.11,0.0,-0.99941,0.0,0.10696]
[1779120622901,49.25,76282.87,0.0,-0.99941,0.0,0.10721]
[1779120623908,49.25,76285.95,0.0,-0.9994,0.0,0.10763]
[1779120626929,49.25,76286.79,0.0,-0.9994,0.0,0.10775]
[1779120627936,49.25,76287.61,0.0,-0.9994,0.0,0.10787]
[1779120630957,49.25,76292.38,0.0,-0.9994,0.0,0.10853]
[1779120631964,49.25,76299.45,0.0,-0.99939,0.0,0.10926]
[1779120632971,49.25,76299.94,0.0,-0.99939,0.0,0.10933]
[1779120633978,49.25,76301.28,0.0,-0.99939,0.0,0.10952]
[1779120634986,49.25,76305.42,0.0,-0.99939,0.0,0.11011]
[1779120635993,49.25,76320.08,0.0,-0.99938,0.0,0.11221]
[1779120636395,49.25,76320.08,0.0,-0.99938,0.0,0.11221]
[1779120637000,49.25,76321.86,0.0,-0.99937,0.0,0.11246]
[1779120637380,49.25,76321.86,0.0,-0.99937,0.0,0.11246]
[1779120637887,49.25,76321.86,0.0,-0.99937,0.0,0.11246]
[1779120638070,49.25,76321.86,0.0,-0.99937,0.0,0.11246]
[1779120638007,49.25,76331.34,0.0,-0.99937,0.0,0.11384]
[1779120639014,49.25,76342.0,0.0,-0.99936,0.0,0.11541]
[1779120640022,49.25,76343.05,0.0,-0.99936,0.0,0.11557]
[1779120646069,49.25,76342.31,0.0,-0.99936,0.0,0.11546]
[1779120647076,49.25,76346.54,0.0,-0.99935,0.0,0.11609]
[1779120648083,49.25,76345.35,0.0,-0.99935,0.0,0.11591]
[1779120649090,49.25,76343.8,0.0,-0.99936,0.0,0.11568]
[1779120650097,49.25,76332.57,0.0,-0.99937,0.0,0.11402]
[1779120651104,49.25,76328.24,0.0,-0.99937,0.0,0.11339]
[1779120652111,49.25,76330.86,0.0,-0.99937,0.0,0.11377]
[1779120653118,49.25,76328.99,0.0,-0.99937,0.0,0.1135]
[1779120654126,49.25,76330.87,0.0,-0.99937,0.0,0.11377]
[1779120655133,49.25,76336.74,0.0,-0.99936,0.0,0.11463]
[1779120656140,49.25,76340.0,0.0,-0.99936,0.0,0.11512]
[1779120657147,49.25,76343.89,0.0,-0.99936,0.0,0.11569]
[1779120658154,49.25,76345.16,0.0,-0.99935,0.0,0.11588]
[1779120659161,49.25,76349.63,0.0,-0.99935,0.0,0.11655]
[1779120660168,49.25,76353.06,0.0,-0.99935,0.0,0.11706]
[1779120662183,49.25,76347.94,0.0,-0.99935,0.0,0.11629]
[1779120663190,49.25,76352.16,0.0,-0.99935,0.0,0.11692]
[1779120664994,49.25,76352.16,0.0,-0.99935,0.0,0.11692]
[1779120665046,49.25,76352.16,0.0,-0.99935,0.0,0.11692]
[1779120665116,49.25,76354.93,0.0,-0.99935,0.0,0.11734]
[1779120665204,49.25,76362.97,0.0,-0.99934,0.0,0.11855]
[1779120666211,49.25,76368.1,0.0,-0.99933,0.0,0.11933]
[1779120667218,49.25,76375.63,0.0,-0.99933,0.0,0.12049]
[1779120669005,49.25,76375.63,0.0,-0.99933,0.0,0.12049]
[1779120669084,49.25,76377.39,0.0,-0.99933,0.0,0.12076]
[1779120669810,49.25,76377.39,0.0,-0.99933,0.0,0.12076]
[1779120669854,49.25,76389.05,0.0,-0.99931,0.0,0.12257]
[1779120670334,49.25,76389.05,0.0,-0.99931,0.0,0.12257]
[1779120670967,49.25,76389.05,0.0,-0.99931,0.0,0.12257]
[1779120671107,49.25,76389.05,0.0,-0.99931,0.0,0.12257]
[1779120671140,49.25,76389.93,0.0,-0.99931,0.0,0.12271]
[1779120671875,49.25,76389.93,0.0,-0.99931,0.0,0.12271]
[1779120671919,49.25,76436.98,0.0,-0.99927,0.0,0.13027]
[1779120672258,49.25,76460.85,0.0,-0.99924,0.0,0.13426]
[1779120673265,49.25,76468.61,0.0,-0.99924,0.0,0.13558]
[1779120674287,49.25,76468.61,0.0,-0.99924,0.0,0.13558]
[1779120674346,49.25,76474.02,0.0,-0.99923,0.0,0.13651]
[1779120676315,49.25,76473.97,0.0,-0.99923,0.0,0.1365]
[1779120676495,49.25,76473.97,0.0,-0.99923,0.0,0.1365]
[1779120676592,49.25,76475.02,0.0,-0.99923,0.0,0.13668]
[1779120679390,49.25,76475.45,0.0,-0.99923,0.0,0.13676]
[1779120679563,49.25,76475.45,0.0,-0.99923,0.0,0.13676]
[1779120679600,49.25,76478.28,0.0,-0.99923,0.0,0.13725]
[1779120680677,49.25,76478.28,0.0,-0.99923,0.0,0.13725]
[1779120680809,49.25,76485.74,0.0,-0.99922,0.0,0.13854]
[1779120681321,49.25,76497.07,0.0,-0.99921,0.0,0.14053]
[1779120682328,49.25,76506.68,0.0,-0.9992,0.0,0.14223]
[1779120683218,49.25,76506.68,0.0,-0.9992,0.0,0.14223]
[1779120683336,49.25,76507.61,0.0,-0.99919,0.0,0.1424]
[1779120684690,49.25,76507.61,0.0,-0.99919,0.0,0.1424]
[1779120684759,49.25,76511.37,0.0,-0.99919,0.0,0.14307]
[1779120685355,49.25,76521.96,0.0,-0.99918,0.0,0.14499]
[1779120686357,49.25,76527.12,0.0,-0.99917,0.0,0.14592]
[1779120687364,49.25,76520.19,0.0,-0.99918,0.0,0.14466]
[1779120688371,49.25,76509.86,0.0,-0.99919,0.0,0.1428]
[1779120689378,49.25,76491.06,0.0,-0.99921,0.0,0.13947]
[1779120690385,49.25,76490.0,0.0,-0.99921,0.0,0.13929]
[1779120691392,49.25,76488.29,0.0,-0.99922,0.0,0.13866]
[1779120692778,49.25,76488.29,0.0,-0.99922,0.0,0.13866]
[1779120692875,49.25,76484.58,0.0,-0.99922,0.0,0.13802]
[1779120693406,49.25,76480.22,0.0,-0.99923,0.0,0.13726]
[1779120694413,49.25,76475.82,0.0,-0.99923,0.0,0.1365]
[1779120695371,49.25,76475.82,0.0,-0.99923,0.0,0.1365]
[1779120695420,49.25,76471.42,0.0,-0.99923,0.0,0.13575]
[1779120696427,49.25,76465.83,0.0,-0.99924,0.0,0.13479]
[1779120698441,49.25,76472.14,0.0,-0.99923,0.0,0.13587]
[1779120700457,49.25,76475.38,0.0,-0.99923,0.0,0.13643]
[1779120701463,49.25,76478.21,0.0,-0.99923,0.0,0.13691]
[1779120702470,49.25,76481.16,0.0,-0.99922,0.0,0.13742]
[1779120703477,49.25,76483.61,0.0,-0.99922,0.0,0.13785]
[1779120705492,49.25,76479.69,0.0,-0.99923,0.0,0.13717]
[1779120706501,49.25,76475.81,0.0,-0.99923,0.0,0.1365]
[1779120708515,49.25,76483.99,0.0,-0.99922,0.0,0.13791]
[1779120709522,49.25,76486.33,0.0,-0.99922,0.0,0.13832]
[1779120714239,49.25,76487.2,0.0,-0.99922,0.0,0.13847]
[1779120713550,49.25,76480.67,0.0,-0.99922,0.0,0.13734]
[1779120714352,49.25,76480.67,0.0,-0.99922,0.0,0.13734]
[1779120714558,49.25,76472.54,0.0,-0.99923,0.0,0.13594]
[1779120715565,49.25,76471.55,0.0,-0.99923,0.0,0.13577]
[1779120716962,49.25,76471.55,0.0,-0.99923,0.0,0.13577]
[1779120717081,49.25,76471.55,0.0,-0.99923,0.0,0.13577]
[1779120717182,49.25,76467.71,0.0,-0.99924,0.0,0.13511]
[1779120718219,49.25,76467.71,0.0,-0.99924,0.0,0.13511]
[1779120718447,49.25,76467.9,0.0,-0.99924,0.0,0.13515]
[1779120718583,49.25,76467.9,0.0,-0.99924,0.0,0.13515]
[1779120718812,49.25,76467.9,0.0,-0.99924,0.0,0.13515]
[1779120718913,49.25,76467.47,0.0,-0.99924,0.0,0.13507]
[1779120721913,49.25,76468.82,0.0,-0.99924,0.0,0.1353]
[1779120722028,49.25,76468.82,0.0,-0.99924,0.0,0.1353]
[1779120722061,49.25,76468.82,0.0,-0.99924,0.0,0.1353]
[1779120722614,49.25,76465.85,0.0,-0.99924,0.0,0.1348]
[1779120727650,49.25,76464.5,0.0,-0.99924,0.0,0.13457]
[1779120730649,49.25,76466.43,0.0,-0.99924,0.0,0.13489]
[1779120730713,49.25,76466.43,0.0,-0.99924,0.0,0.13489]
[1779120730814,49.25,76466.43,0.0,-0.99924,0.0,0.13489]
[1779120730864,49.25,76468.73,0.0,-0.99924,0.0,0.13529]
[1779120732214,49.25,76468.73,0.0,-0.99924,0.0,0.13529]
[1779120732284,49.25,76470.98,0.0,-0.99923,0.0,0.13567]
[1779120732313,49.25,76470.98,0.0,-0.99923,0.0,0.13567]
[1779120732686,49.25,76467.96,0.0,-0.99924,0.0,0.13516]
[1779120735338,49.25,76469.54,0.0,-0.99924,0.0,0.13543]
[1779120735419,49.25,76469.54,0.0,-0.99924,0.0,0.13543]
[1779120735522,49.25,76469.54,0.0,-0.99924,0.0,0.13543]
[1779120735565,49.25,76469.54,0.0,-0.99924,0.0,0.13543]
[1779120737666,49.25,76470.97,0.0,-0.99923,0.0,0.13567]
[1779120737750,49.25,76470.97,0.0,-0.99923,0.0,0.13567]
[1779120737812,49.25,76470.97,0.0,-0.99923,0.0,0.13567]
[1779120737851,49.25,76472.53,0.0,-0.99923,0.0,0.13594]
[1779120739650,49.25,76470.75,0.0,-0.99924,0.0,0.13563]
[1779120739811,49.25,76470.75,0.0,-0.99924,0.0,0.13563]
[1779120739822,49.25,76470.75,0.0,-0.99924,0.0,0.13563]
[1779120740063,49.25,76470.75,0.0,-0.99924,0.0,0.13563]
[1779120740162,49.25,76473.33,0.0,-0.99923,0.0,0.13607]
[1779120741751,49.25,76481.53,0.0,-0.99922,0.0,0.13749]
[1779120743765,49.25,76488.05,0.0,-0.99922,0.0,0.13862]
[1779120745086,49.25,76491.74,0.0,-0.99921,0.0,0.13927]
[1779120745779,49.25,76489.32,0.0,-0.99922,0.0,0.13884]
[1779120747297,49.25,76487.73,0.0,-0.99922,0.0,0.13857]
[1779120747312,49.25,76487.73,0.0,-0.99922,0.0,0.13857]
[1779120747416,49.25,76487.73,0.0,-0.99922,0.0,0.13857]
[1779120747561,49.25,76487.73,0.0,-0.99922,0.0,0.13857]
[1779120749239,49.25,76485.72,0.0,-0.99922,0.0,0.13822]
[1779120749310,49.25,76487.7,0.0,-0.99922,0.0,0.13856]
[1779120749353,49.25,76487.7,0.0,-0.99922,0.0,0.13856]
[1779120749562,49.25,76487.7,0.0,-0.99922,0.0,0.13856]
[1779120749807,49.25,76488.19,0.0,-0.99922,0.0,0.13865]
[1779120750814,49.25,76490.46,0.0,-0.99921,0.0,0.13904]
[1779120751821,49.25,76491.64,0.0,-0.99922,0.0,0.13893]
[1779120754635,49.25,76491.44,0.0,-0.99922,0.0,0.13889]
[1779120754747,49.25,76491.44,0.0,-0.99922,0.0,0.13889]
[1779120754812,49.25,76491.44,0.0,-0.99922,0.0,0.13889]
[1779120754886,49.25,76491.44,0.0,-0.99922,0.0,0.13889]
[1779120757203,49.25,76489.93,0.0,-0.99922,0.0,0.13863]
[1779120757264,49.25,76489.93,0.0,-0.99922,0.0,0.13863]
[1779120757219,49.25,76490.39,0.0,-0.99922,0.0,0.13871]
[1779120757310,49.25,76490.39,0.0,-0.99922,0.0,0.13871]
[1779120757863,49.25,76488.78,0.0,-0.99922,0.0,0.13843]
[1779120758309,49.25,76488.78,0.0,-0.99922,0.0,0.13843]
[1779120758435,49.25,76488.78,0.0,-0.99922,0.0,0.13843]
[1779120758562,49.25,76488.78,0.0,-0.99922,0.0,0.13843]
[1779120758738,49.25,76488.78,0.0,-0.99922,0.0,0.13843]
[1779120762308,49.25,76488.17,0.0,-0.99922,0.0,0.13832]
[1779120762488,49.25,76488.17,0.0,-0.99922,0.0,0.13832]
[1779120767940,49.25,76493.57,0.0,-0.99921,0.0,0.13926]
[1779120768921,49.25,76493.57,0.0,-0.99921,0.0,0.13926]
[1779120769059,49.25,76493.57,0.0,-0.99921,0.0,0.13926]
[1779120769069,49.25,76493.57,0.0,-0.99921,0.0,0.13926]
[1779120769316,49.25,76495.45,0.0,-0.99921,0.0,0.13959]
[1779120770607,49.25,76495.18,0.0,-0.99921,0.0,0.13955]
[1779120770710,49.25,76495.18,0.0,-0.99921,0.0,0.13955]
[1779120770811,49.25,76495.18,0.0,-0.99921,0.0,0.13955]
[1779120770961,49.25,76495.24,0.0,-0.99921,0.0,0.13956]
[1779120774989,49.25,76489.31,0.0,-0.99922,0.0,0.13852]
[1779120776171,49.25,76489.31,0.0,-0.99922,0.0,0.13852]
[1779120776280,49.25,76489.31,0.0,-0.99922,0.0,0.13852]
[1779120776189,49.25,76482.46,0.0,-0.99922,0.0,0.13733]
[1779120777004,49.25,76482.91,0.0,-0.99922,0.0,0.13741]
[1779120777777,49.25,76482.91,0.0,-0.99922,0.0,0.13741]
[1779120777811,49.25,76482.91,0.0,-0.99922,0.0,0.13741]
[1779120777933,49.25,76482.91,0.0,-0.99922,0.0,0.13741]
[1779120778061,49.25,76482.91,0.0,-0.99922,0.0,0.13741]
[1779120778146,49.25,76484.6,0.0,-0.99922,0.0,0.1377]
[1779120779172,49.25,76484.6,0.0,-0.99922,0.0,0.1377]
[1779120779311,49.25,76484.6,0.0,-0.99922,0.0,0.1377]
[1779120779273,49.25,76488.94,0.0,-0.99922,0.0,0.13845]
[1779120779560,49.25,76488.94,0.0,-0.99922,0.0,0.13845]
[1779120781555,49.25,76488.82,0.0,-0.99922,0.0,0.13843]
[1779120781752,49.25,76488.82,0.0,-0.99922,0.0,0.13843]
[1779120781809,49.25,76488.82,0.0,-0.99922,0.0,0.13843]
[1779120782041,49.25,76490.57,0.0,-0.99922,0.0,0.13874]
[1779120784533,49.25,76490.98,0.0,-0.99922,0.0,0.13881]
[1779120784562,49.25,76490.98,0.0,-0.99922,0.0,0.13881]
[1779120784657,49.25,76490.98,0.0,-0.99922,0.0,0.13881]
[1779120788317,49.25,76489.49,0.0,-0.99922,0.0,0.13855]
[1779120788402,49.25,76490.28,0.0,-0.99922,0.0,0.13869]
[1779120789182,49.25,76490.28,0.0,-0.99922,0.0,0.13869]
[1779120789290,49.25,76490.28,0.0,-0.99922,0.0,0.13869]
[1779120789311,49.25,76490.28,0.0,-0.99922,0.0,0.13869]
[1779120789203,49.25,76489.92,0.0,-0.99922,0.0,0.13863]
[1779120790313,49.25,76489.92,0.0,-0.99922,0.0,0.13863]
[1779120790097,49.25,76489.88,0.0,-0.99922,0.0,0.13862]
[1779120790434,49.25,76489.88,0.0,-0.99922,0.0,0.13862]
[1779120793857,49.25,76491.21,0.0,-0.99922,0.0,0.13885]
[1779120793929,49.25,76491.21,0.0,-0.99922,0.0,0.13885]
[1779120794062,49.25,76491.21,0.0,-0.99922,0.0,0.13885]
[1779120794157,49.25,76491.21,0.0,-0.99922,0.0,0.13885]
[1779120794163,49.25,76487.42,0.0,-0.99922,0.0,0.13819]
[1779120795021,49.25,76487.42,0.0,-0.99922,0.0,0.13819]
[1779120795060,49.25,76487.42,0.0,-0.99922,0.0,0.13819]
[1779120795073,49.25,76487.42,0.0,-0.99922,0.0,0.13819]
[1779120795311,49.25,76487.42,0.0,-0.99922,0.0,0.13819]
[1779120795132,49.25,76485.74,0.0,-0.99922,0.0,0.1379]
[1779120796316,49.25,76485.74,0.0,-0.99922,0.0,0.1379]
[1779120796467,49.25,76485.73,0.0,-0.99922,0.0,0.1379]
[1779120796564,49.25,76485.73,0.0,-0.99922,0.0,0.1379]
[1779120796696,49.25,76485.73,0.0,-0.99922,0.0,0.1379]
[1779120798153,49.25,76480.17,0.0,-0.99923,0.0,0.13693]
[1779120799160,49.25,76494.36,0.0,-0.99921,0.0,0.1394]
[1779120799893,49.25,76494.36,0.0,-0.99921,0.0,0.1394]
[1779120800001,49.25,76494.36,0.0,-0.99921,0.0,0.1394]
[1779120800167,49.25,76495.89,0.0,-0.99921,0.0,0.13967]
[1779120802108,49.25,76495.04,0.0,-0.99921,0.0,0.13952]
[1779120802157,49.25,76495.04,0.0,-0.99921,0.0,0.13952]
[1779120802181,49.25,76492.76,0.0,-0.99921,0.0,0.13912]
[1779120802452,49.25,76492.76,0.0,-0.99921,0.0,0.13912]
[1779120802602,49.25,76492.76,0.0,-0.99921,0.0,0.13912]
[1779120802747,49.25,76492.76,0.0,-0.99921,0.0,0.13912]
[1779120802830,49.25,76492.76,0.0,-0.99921,0.0,0.13912]
[1779120803072,49.25,76492.76,0.0,-0.99921,0.0,0.13912]
[1779120806560,49.25,76492.11,0.0,-0.99921,0.0,0.13901]
[1779120806720,49.25,76492.11,0.0,-0.99921,0.0,0.13901]
[1779120808586,49.25,76490.09,0.0,-0.99922,0.0,0.13865]
[1779120808708,49.25,76490.09,0.0,-0.99922,0.0,0.13865]
[1779120809230,49.25,76485.95,0.0,-0.99922,0.0,0.13793]
[1779120810237,49.25,76482.6,0.0,-0.99922,0.0,0.13735]
[1779120810570,49.25,76482.6,0.0,-0.99922,0.0,0.13735]
[1779120810649,49.25,76482.6,0.0,-0.99922,0.0,0.13735]
[1779120810988,49.25,76482.6,0.0,-0.99922,0.0,0.13735]
[1779120811047,49.25,76482.6,0.0,-0.99922,0.0,0.13735]
[1779120811062,49.25,76482.6,0.0,-0.99922,0.0,0.13735]
[1779120811244,49.25,76481.76,0.0,-0.99923,0.0,0.13689]
[1779120812251,49.25,76475.45,0.0,-0.99923,0.0,0.1358]
[1779120814569,49.25,76476.32,0.0,-0.99923,0.0,0.13595]
[1779120814728,49.25,76476.32,0.0,-0.99923,0.0,0.13595]
[1779120815272,49.25,76478.98,0.0,-0.99923,0.0,0.13641]
[1779120816568,49.25,76478.28,0.0,-0.99923,0.0,0.13629]
[1779120816678,49.25,76478.28,0.0,-0.99923,0.0,0.13629]
[1779120816851,49.25,76478.28,0.0,-0.99923,0.0,0.13629]
[1779120816944,49.25,76478.28,0.0,-0.99923,0.0,0.13629]
[1779120817065,49.25,76478.28,0.0,-0.99923,0.0,0.13629]
[1779120817286,49.25,76479.2,0.0,-0.99923,0.0,0.13645]
[1779120818576,49.25,76479.29,0.0,-0.99923,0.0,0.13646]
[1779120818776,49.25,76479.29,0.0,-0.99923,0.0,0.13646]
[1779120818814,49.25,76479.29,0.0,-0.99923,0.0,0.13646]
[1779120818930,49.25,76479.29,0.0,-0.99923,0.0,0.13646]
[1779120819300,49.25,76477.0,0.0,-0.99923,0.0,0.13607]
[1779120821314,49.25,76458.51,0.0,-0.99925,0.0,0.13293]
[1779120822218,49.25,76458.51,0.0,-0.99925,0.0,0.13293]
[1779120822322,49.25,76454.51,0.0,-0.99926,0.0,0.13226]
[1779120822568,49.25,76454.51,0.0,-0.99926,0.0,0.13226]
[1779120822717,49.25,76454.51,0.0,-0.99926,0.0,0.13226]
[1779120822811,49.25,76454.51,0.0,-0.99926,0.0,0.13226]
[1779120822872,49.25,76454.51,0.0,-0.99926,0.0,0.13226]
[1779120823328,49.25,76450.62,0.0,-0.99926,0.0,0.13161]
[1779120825342,49.25,76449.82,0.0,-0.99926,0.0,0.13147]
[1779120826286,49.25,76449.82,0.0,-0.99926,0.0,0.13147]
[1779120826310,49.25,76449.82,0.0,-0.99926,0.0,0.13147]
[1779120826365,49.25,76449.82,0.0,-0.99926,0.0,0.13147]
[1779120826366,49.25,76450.29,0.0,-0.99926,0.0,0.13155]
[1779120826565,49.25,76450.29,0.0,-0.99926,0.0,0.13155]
[1779120826677,49.25,76450.29,0.0,-0.99926,0.0,0.13155]
[1779120827356,49.25,76450.58,0.0,-0.99926,0.0,0.1316]
[1779120828568,49.25,76450.38,0.0,-0.99926,0.0,0.13157]
[1779120828681,49.25,76450.38,0.0,-0.99926,0.0,0.13157]
[1779120831386,49.25,76454.01,0.0,-0.99926,0.0,0.13217]
[1779120832592,49.25,76454.01,0.0,-0.99926,0.0,0.13217]
[1779120832720,49.25,76454.01,0.0,-0.99926,0.0,0.13217]
[1779120832819,49.25,76460.0,0.0,-0.99925,0.0,0.13318]
[1779120833400,49.25,76462.63,0.0,-0.99925,0.0,0.13362]
[1779120834816,49.25,76462.63,0.0,-0.99925,0.0,0.13362]
[1779120834928,49.25,76462.63,0.0,-0.99925,0.0,0.13362]
[1779120835059,49.25,76462.63,0.0,-0.99925,0.0,0.13362]
[1779120835077,49.25,76463.99,0.0,-0.99925,0.0,0.13385]
[1779120837009,49.25,76464.97,0.0,-0.99924,0.0,0.13402]
[1779120837066,49.25,76464.97,0.0,-0.99924,0.0,0.13402]
[1779120837077,49.25,76464.97,0.0,-0.99924,0.0,0.13402]
[1779120837311,49.25,76464.97,0.0,-0.99924,0.0,0.13402]
[1779120837178,49.25,76465.67,0.0,-0.99924,0.0,0.13414]
[1779120841168,49.25,76465.26,0.0,-0.99924,0.0,0.13407]
[1779120841212,49.25,76465.26,0.0,-0.99924,0.0,0.13407]
[1779120841309,49.25,76465.26,0.0,-0.99924,0.0,0.13407]
[1779120844815,49.25,76464.86,0.0,-0.99924,0.0,0.134]
[1779120844907,49.25,76464.86,0.0,-0.99924,0.0,0.134]
[1779120845076,49.25,76464.86,0.0,-0.99924,0.0,0.134]
[1779120845352,49.25,76464.86,0.0,-0.99924,0.0,0.134]
[1779120845177,49.25,76464.59,0.0,-0.99925,0.0,0.13395]
[1779120845414,49.25,76464.59,0.0,-0.99925,0.0,0.13395]
[1779120845560,49.25,76464.59,0.0,-0.99925,0.0,0.13395]
[1779120845659,49.25,76464.59,0.0,-0.99925,0.0,0.13395]
[1779120845791,49.25,76464.59,0.0,-0.99925,0.0,0.13395]
[1779120845809,49.25,76464.59,0.0,-0.99925,0.0,0.13395]
[1779120845959,49.25,76464.59,0.0,-0.99925,0.0,0.13395]
[1779120846186,49.25,76464.59,0.0,-0.99925,0.0,0.13395]
[1779120846561,49.25,76464.81,0.0,-0.99924,0.0,0.13399]
[1779120846674,49.25,76464.81,0.0,-0.99924,0.0,0.13399]
[1779120852533,49.25,76465.22,0.0,-0.99924,0.0,0.13406]
[1779120857768,49.25,76463.59,0.0,-0.99925,0.0,0.13378]
[1779120857810,49.25,76463.59,0.0,-0.99925,0.0,0.13378]
[1779120857898,49.25,76463.59,0.0,-0.99925,0.0,0.13378]
[1779120858060,49.25,76463.59,0.0,-0.99925,0.0,0.13378]
[1779120858110,49.25,76462.19,0.0,-0.99925,0.0,0.13355]
[1779120859582,49.25,76460.23,0.0,-0.99925,0.0,0.13322]
[1779120864617,49.25,76459.77,0.0,-0.99925,0.0,0.13314]
[1779120867301,49.25,76459.73,0.0,-0.99925,0.0,0.13313]
[1779120867311,49.25,76459.73,0.0,-0.99925,0.0,0.13313]
[1779120867381,49.25,76459.73,0.0,-0.99925,0.0,0.13313]
[1779120867399,49.25,76459.9,0.0,-0.99925,0.0,0.13316]
[1779120867563,49.25,76459.9,0.0,-0.99925,0.0,0.13316]
[1779120872674,49.25,76460.72,0.0,-0.99925,0.0,0.13299]
[1779120877710,49.25,76459.58,0.0,-0.99925,0.0,0.1328]
[1779120878866,49.25,76459.58,0.0,-0.99925,0.0,0.1328]
[1779120878984,49.25,76459.58,0.0,-0.99925,0.0,0.1328]
[1779120879061,49.25,76459.58,0.0,-0.99925,0.0,0.1328]
[1779120879162,49.25,76459.76,0.0,-0.99925,0.0,0.13283]
[1779120884759,49.25,76460.95,0.0,-0.99925,0.0,0.13303]
[1779120892815,49.25,76461.61,0.0,-0.99925,0.0,0.13314]
[1779120896843,49.25,76458.08,0.0,-0.99925,0.0,0.13254]
[1779120898029,49.25,76458.08,0.0,-0.99925,0.0,0.13254]
[1779120898037,49.25,76458.08,0.0,-0.99925,0.0,0.13254]
[1779120898061,49.25,76458.08,0.0,-0.99925,0.0,0.13254]
[1779120898112,49.25,76457.34,0.0,-0.99925,0.0,0.13242]
[1779120901878,49.25,76471.2,0.0,-0.99924,0.0,0.13476]
[1779120902885,49.25,76478.08,0.0,-0.99923,0.0,0.13594]
[1779120903869,49.25,76478.08,0.0,-0.99923,0.0,0.13594]
[1779120904061,49.25,76478.08,0.0,-0.99923,0.0,0.13594]
[1779120904310,49.25,76478.08,0.0,-0.99923,0.0,0.13594]
[1779120904391,49.25,76477.71,0.0,-0.99923,0.0,0.13587]
[1779120905906,49.25,76483.5,0.0,-0.99923,0.0,0.13687]
[1779120907254,49.25,76483.5,0.0,-0.99923,0.0,0.13687]
[1779120907267,49.25,76488.13,0.0,-0.99922,0.0,0.13767]
[1779120907920,49.25,76485.88,0.0,-0.99922,0.0,0.13728]
[1779120908927,49.25,76480.5,0.0,-0.99923,0.0,0.13635]
[1779120909934,49.25,76482.99,0.0,-0.99923,0.0,0.13678]
[1779120910943,49.25,76482.99,0.0,-0.99923,0.0,0.13678]
[1779120910952,49.25,76482.99,0.0,-0.99923,0.0,0.13678]
[1779120911063,49.25,76482.99,0.0,-0.99923,0.0,0.13678]
[1779120911164,49.25,76482.86,0.0,-0.99923,0.0,0.13676]
[1779120911948,49.25,76485.21,0.0,-0.99923,0.0,0.13716]
[1779120916992,49.25,76495.98,0.0,-0.99921,0.0,0.13904]
[1779120917999,49.25,76505.43,0.0,-0.9992,0.0,0.1407]
[1779120919006,49.25,76502.38,0.0,-0.99921,0.0,0.14016]
[1779120922577,49.25,76503.81,0.0,-0.99921,0.0,0.14041]
[1779120922632,49.25,76503.81,0.0,-0.99921,0.0,0.14041]
[1779120922810,49.25,76503.81,0.0,-0.99921,0.0,0.14041]
[1779120923039,49.25,76503.66,0.0,-0.99921,0.0,0.14039]
[1779120925053,49.25,76499.29,0.0,-0.99921,0.0,0.13962]
[1779120926060,49.25,76490.13,0.0,-0.99922,0.0,0.13802]
[1779120926946,49.25,76490.13,0.0,-0.99922,0.0,0.13802]
[1779120926954,49.25,76490.13,0.0,-0.99922,0.0,0.13802]
[1779120927062,49.25,76490.13,0.0,-0.99922,0.0,0.13802]
[1779120927067,49.25,76489.01,0.0,-0.99922,0.0,0.13782]
[1779120928074,49.25,76483.86,0.0,-0.99923,0.0,0.13693]
[1779120929103,49.25,76483.86,0.0,-0.99923,0.0,0.13693]
[1779120929160,49.25,76483.86,0.0,-0.99923,0.0,0.13693]
[1779120929311,49.25,76483.86,0.0,-0.99923,0.0,0.13693]
[1779120929402,49.25,76489.36,0.0,-0.99922,0.0,0.13788]
[1779120931095,49.25,76493.31,0.0,-0.99922,0.0,0.13825]
[1779120932232,49.25,76493.31,0.0,-0.99922,0.0,0.13825]
[1779120932298,49.25,76493.31,0.0,-0.99922,0.0,0.13825]
[1779120932310,49.25,76493.31,0.0,-0.99922,0.0,0.13825]
[1779120932399,49.25,76488.49,0.0,-0.99922,0.0,0.13741]
[1779120934116,49.25,76483.88,0.0,-0.99923,0.0,0.13662]
[1779120936130,49.25,76485.53,0.0,-0.99923,0.0,0.1369]
[1779120942172,49.25,76486.0,0.0,-0.99923,0.0,0.13698]
[1779120943179,49.25,76483.48,0.0,-0.99923,0.0,0.13655]
[1779120943535,49.25,76483.48,0.0,-0.99923,0.0,0.13655]
[1779120943562,49.25,76483.48,0.0,-0.99923,0.0,0.13655]
[1779120943644,49.25,76483.48,0.0,-0.99923,0.0,0.13655]
[1779120943811,49.25,76483.48,0.0,-0.99923,0.0,0.13655]
[1779120943904,49.25,76483.48,0.0,-0.99923,0.0,0.13655]
[1779120944186,49.25,76483.28,0.0,-0.99923,0.0,0.13651]
[1779120946562,49.25,76482.84,0.0,-0.99923,0.0,0.13644]
[1779120946711,49.25,76482.84,0.0,-0.99923,0.0,0.13644]
[1779120947207,49.25,76484.15,0.0,-0.99923,0.0,0.13666]
[1779120948566,49.25,76484.43,0.0,-0.99923,0.0,0.13671]
[1779120948673,49.25,76484.43,0.0,-0.99923,0.0,0.13671]
[1779120949439,49.25,76484.43,0.0,-0.99923,0.0,0.13671]
[1779120949499,49.25,76484.43,0.0,-0.99923,0.0,0.13671]
[1779120949450,49.25,76483.13,0.0,-0.99923,0.0,0.13649]
[1779120950228,49.25,76476.27,0.0,-0.99924,0.0,0.13531]
[1779120951238,49.25,76478.94,0.0,-0.99923,0.0,0.13577]
[1779120952236,49.25,76478.94,0.0,-0.99923,0.0,0.13577]
[1779120952378,49.25,76478.94,0.0,-0.99923,0.0,0.13577]
[1779120952479,49.25,76482.71,0.0,-0.99923,0.0,0.13641]
[1779120953251,49.25,76484.94,0.0,-0.99923,0.0,0.1368]
[1779120954563,49.25,76484.52,0.0,-0.99923,0.0,0.13673]
[1779120954669,49.25,76484.52,0.0,-0.99923,0.0,0.13673]
[1779120955265,49.25,76484.14,0.0,-0.99923,0.0,0.13666]
[1779120956567,49.25,76484.51,0.0,-0.99923,0.0,0.13672]
[1779120956709,49.25,76484.51,0.0,-0.99923,0.0,0.13672]
[1779120957279,49.25,76484.46,0.0,-0.99923,0.0,0.13672]
[1779120960572,49.25,76484.22,0.0,-0.99923,0.0,0.13667]
[1779120960711,49.25,76484.22,0.0,-0.99923,0.0,0.13667]
[1779120960811,49.25,76484.22,0.0,-0.99923,0.0,0.13667]
[1779120964569,49.25,76484.21,0.0,-0.99923,0.0,0.13667]
[1779120964708,49.25,76484.21,0.0,-0.99923,0.0,0.13667]
[1779120965335,49.25,76483.62,0.0,-0.99923,0.0,0.13657]
[1779120968356,49.25,76485.1,0.0,-0.99923,0.0,0.13683]
[1779120968567,49.25,76485.1,0.0,-0.99923,0.0,0.13683]
[1779120968715,49.25,76485.1,0.0,-0.99923,0.0,0.13683]
[1779120969363,49.25,76485.2,0.0,-0.99923,0.0,0.13684]
[1779120970566,49.25,76485.24,0.0,-0.99923,0.0,0.13685]
[1779120970676,49.25,76485.24,0.0,-0.99923,0.0,0.13685]
[1779120971377,49.25,76485.15,0.0,-0.99923,0.0,0.13683]
[1779120973391,49.25,76490.13,0.0,-0.99922,0.0,0.1377]
[1779120974564,49.25,76491.27,0.0,-0.99922,0.0,0.13789]
[1779120974676,49.25,76491.27,0.0,-0.99922,0.0,0.13789]
[1779120975405,49.25,76493.4,0.0,-0.99922,0.0,0.13827]
[1779120976005,49.25,76493.4,0.0,-0.99922,0.0,0.13827]
[1779120976067,49.25,76493.4,0.0,-0.99922,0.0,0.13827]
[1779120976144,49.25,76493.4,0.0,-0.99922,0.0,0.13827]
[1779120976412,49.25,76492.84,0.0,-0.99922,0.0,0.13817]
[1779120976770,49.25,76492.84,0.0,-0.99922,0.0,0.13817]
[1779120977419,49.25,76491.39,0.0,-0.99922,0.0,0.13792]
[1779120978426,49.25,76492.86,0.0,-0.99922,0.0,0.13817]
[1779120978560,49.25,76492.86,0.0,-0.99922,0.0,0.13817]
[1779120978628,49.25,76492.86,0.0,-0.99922,0.0,0.13817]
[1779120979433,49.25,76491.83,0.0,-0.99922,0.0,0.13799]
[1779120980440,49.25,76490.09,0.0,-0.99922,0.0,0.13769]
[1779120980567,49.25,76490.09,0.0,-0.99922,0.0,0.13769]
[1779120980704,49.25,76490.09,0.0,-0.99922,0.0,0.13769]
[1779120981447,49.25,76489.92,0.0,-0.99922,0.0,0.13766]
[1779120982454,49.25,76488.32,0.0,-0.99922,0.0,0.13738]
[1779120984569,49.25,76488.27,0.0,-0.99922,0.0,0.13737]
[1779120984705,49.25,76488.27,0.0,-0.99922,0.0,0.13737]
[1779120985475,49.25,76489.62,0.0,-0.99922,0.0,0.13761]
[1779120988496,49.25,76487.46,0.0,-0.99922,0.0,0.13723]
[1779120990510,49.25,76488.48,0.0,-0.99922,0.0,0.13741]
[1779120993346,49.25,76488.86,0.0,-0.99923,0.0,0.13716]
[1779120993535,49.25,76483.61,0.0,-0.99923,0.0,0.13625]
[1779120994542,49.25,76480.72,0.0,-0.99923,0.0,0.13575]
[1779120996556,49.25,76483.01,0.0,-0.99923,0.0,0.13615]
[1779120999585,49.25,76479.65,0.0,-0.99923,0.0,0.13557]
[1779121001599,49.25,76478.43,0.0,-0.99924,0.0,0.13536]
[1779121002612,49.25,76481.42,0.0,-0.99923,0.0,0.13587]
[1779121003618,49.25,76485.26,0.0,-0.99923,0.0,0.13653]
[1779121004624,49.25,76487.84,0.0,-0.99923,0.0,0.13698]
[1779121008652,49.25,76486.19,0.0,-0.99923,0.0,0.13669]
[1779121009659,49.25,76482.44,0.0,-0.99923,0.0,0.13605]
[1779121010666,49.25,76477.39,0.0,-0.99924,0.0,0.13518]
[1779121011673,49.25,76471.39,0.0,-0.99924,0.0,0.13416]
[1779121012680,49.25,76469.06,0.0,-0.99925,0.0,0.13377]
[1779121013687,49.25,76467.65,0.0,-0.99925,0.0,0.13353]
[1779121016432,49.25,76467.65,0.0,-0.99925,0.0,0.13353]
[1779121016708,49.25,76469.19,0.0,-0.99925,0.0,0.13379]
[1779121018982,49.25,76469.36,0.0,-0.99925,0.0,0.13382]
[1779121019729,49.25,76475.48,0.0,-0.99924,0.0,0.13486]
[1779121020736,49.25,76474.4,0.0,-0.99924,0.0,0.13468]
[1779121023768,49.25,76472.78,0.0,-0.99924,0.0,0.1344]
[1779121027049,49.25,76475.07,0.0,-0.99924,0.0,0.13479]
[1779121030809,49.25,76477.41,0.0,-0.99924,0.0,0.13519]
[1779121034837,49.25,76475.67,0.0,-0.99924,0.0,0.13489]
[1779121035844,49.25,76477.39,0.0,-0.99924,0.0,0.13518]
[1779121037858,49.25,76478.67,0.0,-0.99924,0.0,0.1354]
[1779121042893,49.25,76480.58,0.0,-0.99923,0.0,0.13573]
[1779121044908,49.25,76478.44,0.0,-0.99924,0.0,0.13536]
[1779121046530,49.25,76478.44,0.0,-0.99924,0.0,0.13536]
[1779121049942,49.25,76475.03,0.0,-0.99924,0.0,0.13478]
[1779121051956,49.25,76473.71,0.0,-0.99924,0.0,0.13424]
[1779121055984,49.25,76476.65,0.0,-0.99924,0.0,0.13474]
[1779121056991,49.25,76478.02,0.0,-0.99924,0.0,0.13498]
[1779121062027,49.25,76477.16,0.0,-0.99924,0.0,0.13483]
[1779121067063,49.25,76476.36,0.0,-0.99924,0.0,0.13469]
[1779121072098,49.25,76480.46,0.0,-0.99924,0.0,0.13539]
[1779121075131,49.25,76481.49,0.0,-0.99923,0.0,0.13557]
[1779121081173,49.25,76481.31,0.0,-0.99923,0.0,0.13554]
[1779121086208,49.25,76482.19,0.0,-0.99923,0.0,0.13569]
[1779121088222,49.25,76479.56,0.0,-0.99924,0.0,0.13524]
[1779121089229,49.25,76476.08,0.0,-0.99924,0.0,0.13465]
[1779121090236,49.25,76471.82,0.0,-0.99924,0.0,0.13392]
[1779121092250,49.25,76470.07,0.0,-0.99925,0.0,0.13363]
[1779121097285,49.25,76469.83,0.0,-0.99925,0.0,0.13359]
[1779121098292,49.25,76468.75,0.0,-0.99925,0.0,0.1334]
[1779121100306,49.25,76471.3,0.0,-0.99925,0.0,0.13383]
[1779121101313,49.25,76474.25,0.0,-0.99924,0.0,0.13433]
[1779121103327,49.25,76475.79,0.0,-0.99924,0.0,0.1346]
[1779121107356,49.25,76477.02,0.0,-0.99924,0.0,0.13481]
[1779121108363,49.25,76478.8,0.0,-0.99924,0.0,0.13511]
[1779121113398,49.25,76478.61,0.0,-0.99924,0.0,0.13476]
[1779121114405,49.25,76477.32,0.0,-0.99924,0.0,0.13454]
[1779121119440,49.25,76476.94,0.0,-0.99924,0.0,0.13448]
[1779121124475,49.25,76477.63,0.0,-0.99924,0.0,0.13459]
[1779121126489,49.25,76475.78,0.0,-0.99924,0.0,0.13428]
[1779121127496,49.25,76474.27,0.0,-0.99924,0.0,0.13402]
[1779121128503,49.25,76472.78,0.0,-0.99925,0.0,0.13377]
[1779121130517,49.25,76471.56,0.0,-0.99925,0.0,0.13356]
[1779121133538,49.25,76470.32,0.0,-0.99925,0.0,0.13336]
[1779121135554,49.25,76466.55,0.0,-0.99925,0.0,0.13272]
[1779121137566,49.25,76467.92,0.0,-0.99925,0.0,0.13295]
[1779121142601,49.25,76468.28,0.0,-0.99925,0.0,0.13301]
[1779121143609,49.25,76472.92,0.0,-0.99925,0.0,0.13379]
[1779121144615,49.25,76481.11,0.0,-0.99924,0.0,0.13519]
[1779121145622,49.25,76486.18,0.0,-0.99923,0.0,0.13606]
[1779121146629,49.25,76485.21,0.0,-0.99923,0.0,0.13589]
[1779121150657,49.25,76484.12,0.0,-0.99923,0.0,0.1357]
[1779121155692,49.25,76484.66,0.0,-0.99923,0.0,0.13579]
[1779121156700,49.25,76485.88,0.0,-0.99923,0.0,0.136]
[1779121156921,49.25,76485.88,0.0,-0.99923,0.0,0.136]
[1779121157707,49.25,76491.44,0.0,-0.99923,0.0,0.13696]
[1779121158714,49.25,76493.9,0.0,-0.99922,0.0,0.13739]
[1779121159721,49.25,76501.44,0.0,-0.99922,0.0,0.1387]
[1779121160728,49.25,76504.39,0.0,-0.99921,0.0,0.13922]
[1779121161736,49.25,76504.67,0.0,-0.99921,0.0,0.13927]
[1779121166771,49.25,76506.68,0.0,-0.99921,0.0,0.13962]
[1779121169792,49.25,76508.82,0.0,-0.99921,0.0,0.13999]
[1779121170848,49.25,76508.82,0.0,-0.99921,0.0,0.13999]
[1779121171563,49.25,76508.82,0.0,-0.99921,0.0,0.13999]
[1779121171652,49.25,76556.6,0.0,-0.99916,0.0,0.1483]
[1779121171825,49.25,76568.33,0.0,-0.99914,0.0,0.15049]
[1779121172828,49.25,76571.46,0.0,-0.99914,0.0,0.15108]
[1779121174013,49.25,76571.46,0.0,-0.99914,0.0,0.15108]
[1779121174082,49.25,76569.83,0.0,-0.99914,0.0,0.15077]
[1779121174842,49.25,76571.07,0.0,-0.99914,0.0,0.15101]
[1779121176065,49.25,76571.07,0.0,-0.99914,0.0,0.15101]
[1779121176560,49.25,76571.07,0.0,-0.99914,0.0,0.15101]
[1779121176581,49.25,76571.07,0.0,-0.99914,0.0,0.15101]
[1779121176657,49.25,76568.45,0.0,-0.99914,0.0,0.15051]
[1779121176856,49.25,76571.0,0.0,-0.99914,0.0,0.15099]
[1779121177863,49.25,76572.93,0.0,-0.99914,0.0,0.15136]
[1779121179881,49.25,76577.43,0.0,-0.99913,0.0,0.15221]
[1779121180890,49.25,76575.82,0.0,-0.99913,0.0,0.15191]
[1779121181896,49.25,76574.26,0.0,-0.99914,0.0,0.15161]
[1779121182902,49.25,76572.37,0.0,-0.99914,0.0,0.15125]
[1779121186930,49.25,76570.21,0.0,-0.99914,0.0,0.15085]
[1779121187883,49.25,76570.21,0.0,-0.99914,0.0,0.15085]
[1779121187937,49.25,76563.41,0.0,-0.99915,0.0,0.14957]
[1779121189951,49.25,76554.62,0.0,-0.99916,0.0,0.14793]
[1779121190931,49.25,76554.62,0.0,-0.99916,0.0,0.14793]
[1779121190958,49.25,76549.31,0.0,-0.99917,0.0,0.14695]
[1779121191965,49.25,76541.91,0.0,-0.99917,0.0,0.1456]
[1779121192972,49.25,76539.11,0.0,-0.99918,0.0,0.14509]
[1779121194947,49.25,76539.5,0.0,-0.99918,0.0,0.14516]
[1779121195556,49.25,76539.5,0.0,-0.99918,0.0,0.14516]
[1779121195676,49.25,76539.5,0.0,-0.99918,0.0,0.14516]
[1779121195813,49.25,76539.7,0.0,-0.99918,0.0,0.1452]
[1779121198010,49.25,76537.9,0.0,-0.99918,0.0,0.14487]
[1779121199017,49.25,76540.05,0.0,-0.99918,0.0,0.14526]
[1779121200065,49.25,76540.05,0.0,-0.99918,0.0,0.14526]
[1779121200168,49.25,76549.89,0.0,-0.99916,0.0,0.14706]
[1779121201035,49.25,76548.26,0.0,-0.99917,0.0,0.14676]
[1779121202044,49.25,76546.11,0.0,-0.99917,0.0,0.14637]
[1779121203909,49.25,76546.37,0.0,-0.99917,0.0,0.14641]
[1779121204053,49.25,76546.37,0.0,-0.99917,0.0,0.14641]
[1779121204066,49.25,76546.37,0.0,-0.99917,0.0,0.14641]
[1779121206077,49.25,76548.29,0.0,-0.99917,0.0,0.14677]
[1779121207083,49.25,76559.72,0.0,-0.99915,0.0,0.14888]
[1779121208090,49.25,76573.38,0.0,-0.99914,0.0,0.15144]
[1779121209097,49.25,76577.35,0.0,-0.99913,0.0,0.1522]
[1779121209982,49.25,76577.35,0.0,-0.99913,0.0,0.1522]
[1779121210104,49.25,76580.74,0.0,-0.99913,0.0,0.15284]
[1779121211111,49.25,76585.45,0.0,-0.99912,0.0,0.15374]
[1779121212315,49.25,76585.45,0.0,-0.99912,0.0,0.15374]
[1779121212459,49.25,76585.45,0.0,-0.99912,0.0,0.15374]
[1779121214005,49.25,76584.86,0.0,-0.99912,0.0,0.15363]
[1779121214097,49.25,76584.86,0.0,-0.99912,0.0,0.15363]
[1779121214132,49.25,76581.5,0.0,-0.99913,0.0,0.15299]
[1779121216060,49.25,76581.85,0.0,-0.99913,0.0,0.15305]
[1779121216074,49.25,76581.85,0.0,-0.99913,0.0,0.15305]
[1779121216310,49.25,76581.85,0.0,-0.99913,0.0,0.15305]
[1779121217379,49.25,76582.2,0.0,-0.99913,0.0,0.15312]
[1779121217470,49.25,76583.27,0.0,-0.99913,0.0,0.15332]
[1779121218160,49.25,76585.96,0.0,-0.99912,0.0,0.15384]
[1779121219167,49.25,76587.41,0.0,-0.99912,0.0,0.15412]
[1779121220060,49.25,76587.41,0.0,-0.99912,0.0,0.15412]
[1779121220209,49.25,76587.41,0.0,-0.99912,0.0,0.15412]
[1779121220225,49.25,76587.41,0.0,-0.99912,0.0,0.15412]
[1779121220310,49.25,76587.41,0.0,-0.99912,0.0,0.15412]
[1779121220374,49.25,76587.41,0.0,-0.99912,0.0,0.15412]
[1779121220562,49.25,76587.41,0.0,-0.99912,0.0,0.15412]
[1779121220664,49.25,76594.49,0.0,-0.99911,0.0,0.15548]
[1779121221182,49.25,76595.35,0.0,-0.99911,0.0,0.15565]
[1779121222189,49.25,76597.49,0.0,-0.99911,0.0,0.15606]
[1779121223196,49.25,76592.77,0.0,-0.99911,0.0,0.15515]
[1779121224397,49.25,76592.77,0.0,-0.99911,0.0,0.15515]
[1779121224498,49.25,76591.48,0.0,-0.99912,0.0,0.1549]
[1779121225227,49.25,76590.0,0.0,-0.99912,0.0,0.15461]
[1779121226220,49.25,76593.52,0.0,-0.99911,0.0,0.15529]
[1779121227226,49.25,76598.46,0.0,-0.99911,0.0,0.15625]
[1779121228787,49.25,76598.46,0.0,-0.99911,0.0,0.15625]
[1779121228906,49.25,76598.81,0.0,-0.99911,0.0,0.15632]
[1779121229160,49.25,76598.81,0.0,-0.99911,0.0,0.15632]
[1779121229502,49.25,76598.81,0.0,-0.99911,0.0,0.15632]
[1779121230247,49.25,76595.58,0.0,-0.99911,0.0,0.15569]
[1779121232102,49.25,76595.71,0.0,-0.99911,0.0,0.15536]
[1779121232173,49.25,76595.71,0.0,-0.99911,0.0,0.15536]
[1779121232311,49.25,76595.71,0.0,-0.99911,0.0,0.15536]
[1779121232519,49.25,76596.83,0.0,-0.99911,0.0,0.15558]
[1779121233268,49.25,76602.05,0.0,-0.99911,0.0,0.15659]
[1779121234275,49.25,76603.88,0.0,-0.9991,0.0,0.15695]
[1779121235282,49.25,76599.44,0.0,-0.99911,0.0,0.15608]
[1779121237220,49.25,76598.66,0.0,-0.99911,0.0,0.15593]
[1779121237313,49.25,76598.66,0.0,-0.99911,0.0,0.15593]
[1779121237376,49.25,76598.66,0.0,-0.99911,0.0,0.15593]
[1779121237575,49.25,76598.66,0.0,-0.99911,0.0,0.15593]
[1779121237675,49.25,76597.6,0.0,-0.99911,0.0,0.15573]
[1779121238303,49.25,76599.28,0.0,-0.99911,0.0,0.15605]
[1779121239313,49.25,76599.28,0.0,-0.99911,0.0,0.15605]
[1779121239392,49.25,76601.68,0.0,-0.99911,0.0,0.15652]
[1779121240318,49.25,76603.79,0.0,-0.9991,0.0,0.15693]
[1779121242332,49.25,76597.97,0.0,-0.99911,0.0,0.1558]
[1779121242837,49.25,76597.97,0.0,-0.99911,0.0,0.1558]
[1779121242888,49.25,76597.97,0.0,-0.99911,0.0,0.1558]
[1779121243059,49.25,76597.97,0.0,-0.99911,0.0,0.1558]
[1779121243314,49.25,76597.97,0.0,-0.99911,0.0,0.1558]
[1779121243346,49.25,76600.1,0.0,-0.99911,0.0,0.15621]
[1779121244349,49.25,76597.1,0.0,-0.99911,0.0,0.15563]
[1779121245356,49.25,76595.29,0.0,-0.99911,0.0,0.15528]
[1779121246498,49.25,76595.29,0.0,-0.99911,0.0,0.15528]
[1779121246561,49.25,76595.29,0.0,-0.99911,0.0,0.15528]
[1779121246728,49.25,76595.29,0.0,-0.99911,0.0,0.15528]
[1779121246809,49.25,76595.29,0.0,-0.99911,0.0,0.15528]
[1779121248382,49.25,76585.24,0.0,-0.99913,0.0,0.15335]
[1779121249814,49.25,76585.24,0.0,-0.99913,0.0,0.15335]
[1779121249388,49.25,76583.59,0.0,-0.99913,0.0,0.15303]
[1779121249943,49.25,76583.59,0.0,-0.99913,0.0,0.15303]
[1779121250063,49.25,76583.59,0.0,-0.99913,0.0,0.15303]
[1779121250803,49.25,76583.59,0.0,-0.99913,0.0,0.15303]
[1779121252409,49.25,76582.28,0.0,-0.99913,0.0,0.15278]
[1779121253416,49.25,76578.5,0.0,-0.99913,0.0,0.15206]
[1779121254423,49.25,76577.27,0.0,-0.99914,0.0,0.15183]
[1779121256437,49.25,76575.85,0.0,-0.99914,0.0,0.15156]
[1779121257041,49.25,76575.85,0.0,-0.99914,0.0,0.15156]
[1779121257058,49.25,76575.85,0.0,-0.99914,0.0,0.15156]
[1779121257163,49.25,76575.85,0.0,-0.99914,0.0,0.15156]
[1779121257336,49.25,76575.85,0.0,-0.99914,0.0,0.15156]
[1779121262479,49.25,76575.67,0.0,-0.99914,0.0,0.15153]
[1779121263486,49.25,76567.67,0.0,-0.99915,0.0,0.15002]
[1779121264493,49.25,76567.65,0.0,-0.99915,0.0,0.15002]
[1779121265221,49.25,76567.65,0.0,-0.99915,0.0,0.15002]
[1779121265313,49.25,76567.65,0.0,-0.99915,0.0,0.15002]
[1779121265337,49.25,76567.65,0.0,-0.99915,0.0,0.15002]
[1779121265562,49.25,76567.65,0.0,-0.99915,0.0,0.15002]
[1779121267066,49.25,76568.5,0.0,-0.99915,0.0,0.15018]
[1779121267097,49.25,76568.5,0.0,-0.99915,0.0,0.15018]
[1779121267518,49.25,76568.33,0.0,-0.99915,0.0,0.15015]
[1779121269532,49.25,76569.26,0.0,-0.99914,0.0,0.15032]
[1779121275577,49.25,76569.98,0.0,-0.99914,0.0,0.15046]
[1779121278598,49.25,76571.19,0.0,-0.99914,0.0,0.15068]
[1779121281234,49.25,76571.16,0.0,-0.99914,0.0,0.15068]
[1779121281301,49.25,76571.16,0.0,-0.99914,0.0,0.15068]
[1779121281311,49.25,76571.16,0.0,-0.99914,0.0,0.15068]
[1779121285697,49.25,76576.4,0.0,-0.99914,0.0,0.15167]
[1779121286654,49.25,76574.15,0.0,-0.99914,0.0,0.15124]
[1779121287661,49.25,76573.13,0.0,-0.99914,0.0,0.15105]
[1779121287872,49.25,76573.13,0.0,-0.99914,0.0,0.15105]
[1779121287950,49.25,76573.13,0.0,-0.99914,0.0,0.15105]
[1779121288060,49.25,76573.13,0.0,-0.99914,0.0,0.15105]
[1779121293703,49.25,76572.1,0.0,-0.99914,0.0,0.15051]
[1779121294711,49.25,76570.21,0.0,-0.99915,0.0,0.15015]
[1779121295717,49.25,76562.17,0.0,-0.99915,0.0,0.14865]
[1779121296243,49.25,76562.17,0.0,-0.99915,0.0,0.14865]
[1779121296310,49.25,76562.17,0.0,-0.99915,0.0,0.14865]
[1779121296327,49.25,76562.17,0.0,-0.99915,0.0,0.14865]
[1779121296561,49.25,76562.17,0.0,-0.99915,0.0,0.14865]
[1779121296724,49.25,76552.9,0.0,-0.99916,0.0,0.14694]
[1779121297731,49.25,76551.47,0.0,-0.99917,0.0,0.14667]
[1779121298738,49.25,76549.25,0.0,-0.99917,0.0,0.14627]
[1779121300752,49.25,76564.92,0.0,-0.99915,0.0,0.14916]
[1779121301759,49.25,76570.64,0.0,-0.99914,0.0,0.15023]
[1779121302255,49.25,76570.64,0.0,-0.99914,0.0,0.15023]
[1779121302309,49.25,76570.64,0.0,-0.99914,0.0,0.15023]
[1779121302335,49.25,76570.64,0.0,-0.99914,0.0,0.15023]
[1779121302562,49.25,76570.64,0.0,-0.99914,0.0,0.15023]
[1779121302766,49.25,76572.71,0.0,-0.99914,0.0,0.15062]
[1779121304780,49.25,76571.59,0.0,-0.99914,0.0,0.15041]
[1779121305787,49.25,76567.71,0.0,-0.99915,0.0,0.14968]
[1779121307303,49.25,76567.63,0.0,-0.99915,0.0,0.14967]
[1779121307317,49.25,76567.63,0.0,-0.99915,0.0,0.14967]
[1779121307366,49.25,76567.63,0.0,-0.99915,0.0,0.14967]
[1779121307563,49.25,76567.63,0.0,-0.99915,0.0,0.14967]
[1779121307801,49.25,76565.51,0.0,-0.99915,0.0,0.14927]
[1779121309815,49.25,76564.02,0.0,-0.99915,0.0,0.149]
[1779121311829,49.25,76565.07,0.0,-0.99915,0.0,0.14919]
[1779121314850,49.25,76566.2,0.0,-0.99915,0.0,0.1494]
[1779121317448,49.25,76565.63,0.0,-0.99915,0.0,0.1493]
[1779121317518,49.25,76565.63,0.0,-0.99915,0.0,0.1493]
[1779121317561,49.25,76565.63,0.0,-0.99915,0.0,0.1493]
[1779121320892,49.25,76559.02,0.0,-0.99916,0.0,0.14807]
[1779121321035,49.25,76559.02,0.0,-0.99916,0.0,0.14807]
[1779121321059,49.25,76559.02,0.0,-0.99916,0.0,0.14807]
[1779121321094,49.25,76559.02,0.0,-0.99916,0.0,0.14807]
[1779121321312,49.25,76559.02,0.0,-0.99916,0.0,0.14807]
[1779121321899,49.25,76556.58,0.0,-0.99916,0.0,0.14761]
[1779121324920,49.25,76556.98,0.0,-0.99916,0.0,0.14769]
[1779121326150,49.25,76556.98,0.0,-0.99916,0.0,0.14769]
[1779121326207,49.25,76556.98,0.0,-0.99916,0.0,0.14769]
[1779121326310,49.25,76556.98,0.0,-0.99916,0.0,0.14769]
[1779121327941,49.25,76558.97,0.0,-0.99916,0.0,0.14806]
[1779121329837,49.25,76558.97,0.0,-0.99916,0.0,0.14806]
[1779121329889,49.25,76558.97,0.0,-0.99916,0.0,0.14806]
[1779121328948,49.25,76551.23,0.0,-0.99917,0.0,0.14663]
[1779121330059,49.25,76551.23,0.0,-0.99917,0.0,0.14663]
[1779121330104,49.25,76554.21,0.0,-0.99916,0.0,0.14718]
[1779121330962,49.25,76556.23,0.0,-0.99916,0.0,0.14755]
[1779121332532,49.25,76550.31,0.0,-0.99917,0.0,0.14646]
[1779121335781,49.25,76550.26,0.0,-0.99917,0.0,0.14645]
[1779121335809,49.25,76550.26,0.0,-0.99917,0.0,0.14645]
[1779121335872,49.25,76550.26,0.0,-0.99917,0.0,0.14645]
[1779121335882,49.25,76548.31,0.0,-0.99917,0.0,0.14609]
[1779121336060,49.25,76548.31,0.0,-0.99917,0.0,0.14609]
[1779121336148,49.25,76547.36,0.0,-0.99917,0.0,0.14592]
[1779121337004,49.25,76546.29,0.0,-0.99917,0.0,0.14572]
[1779121338019,49.25,76513.57,0.0,-0.99921,0.0,0.13985]
[1779121339024,49.25,76503.51,0.0,-0.99922,0.0,0.13809]
[1779121340031,49.25,76498.91,0.0,-0.99922,0.0,0.13729]
[1779121341498,49.25,76498.91,0.0,-0.99922,0.0,0.13729]
[1779121341554,49.25,76494.75,0.0,-0.99923,0.0,0.13657]
[1779121342048,49.25,76482.65,0.0,-0.99924,0.0,0.1345]
[1779121343055,49.25,76483.93,0.0,-0.99924,0.0,0.13472]
[1779121344062,49.25,76484.87,0.0,-0.99924,0.0,0.13488]
[1779121345069,49.25,76480.95,0.0,-0.99924,0.0,0.13421]
[1779121347083,49.25,76482.48,0.0,-0.99924,0.0,0.13447]
[1779121350105,49.25,76481.52,0.0,-0.99924,0.0,0.13431]
[1779121352521,49.25,76481.17,0.0,-0.99924,0.0,0.13393]
[1779121352563,49.25,76481.17,0.0,-0.99924,0.0,0.13393]
[1779121352724,49.25,76481.17,0.0,-0.99924,0.0,0.13393]
[1779121356147,49.25,76482.53,0.0,-0.99924,0.0,0.13417]
[1779121358161,49.25,76480.44,0.0,-0.99924,0.0,0.13381]
[1779121359750,49.25,76480.44,0.0,-0.99924,0.0,0.13381]
[1779121359809,49.25,76480.44,0.0,-0.99924,0.0,0.13381]
[1779121359861,49.25,76480.44,0.0,-0.99924,0.0,0.13381]
[1779121359881,49.25,76469.62,0.0,-0.99926,0.0,0.13199]
[1779121360060,49.25,76469.62,0.0,-0.99926,0.0,0.13199]
[1779121360175,49.25,76467.74,0.0,-0.99926,0.0,0.13168]
[1779121362120,49.25,76467.87,0.0,-0.99926,0.0,0.1317]
[1779121364203,49.25,76468.9,0.0,-0.99926,0.0,0.13187]
[1779121365217,49.25,76468.9,0.0,-0.99926,0.0,0.13187]
[1779121365310,49.25,76468.9,0.0,-0.99926,0.0,0.13187]
[1779121365335,49.25,76468.9,0.0,-0.99926,0.0,0.13187]
[1779121365407,49.25,76471.4,0.0,-0.99925,0.0,0.13229]
[1779121367563,49.25,76471.19,0.0,-0.99925,0.0,0.13225]
[1779121367618,49.25,76471.19,0.0,-0.99925,0.0,0.13225]
[1779121367735,49.25,76471.19,0.0,-0.99925,0.0,0.13225]
[1779121367813,49.25,76471.19,0.0,-0.99925,0.0,0.13225]
[1779121367889,49.25,76471.19,0.0,-0.99925,0.0,0.13225]
[1779121367828,49.25,76466.17,0.0,-0.99926,0.0,0.13141]
[1779121368235,49.25,76460.99,0.0,-0.99926,0.0,0.13055]
[1779121369242,49.25,76460.09,0.0,-0.99927,0.0,0.1304]
[1779121371566,49.25,76459.74,0.0,-0.99927,0.0,0.13035]
[1779121371707,49.25,76459.74,0.0,-0.99927,0.0,0.13035]
[1779121372263,49.25,76458.04,0.0,-0.99927,0.0,0.13007]
[1779121375575,49.25,76458.07,0.0,-0.99927,0.0,0.13007]
[1779121376291,49.25,76454.94,0.0,-0.99927,0.0,0.12955]
[1779121377048,49.25,76454.94,0.0,-0.99927,0.0,0.12955]
[1779121377059,49.25,76454.94,0.0,-0.99927,0.0,0.12955]
[1779121377312,49.25,76454.94,0.0,-0.99927,0.0,0.12955]
[1779121379858,49.25,76453.74,0.0,-0.99927,0.0,0.12936]
[1779121379901,49.25,76453.9,0.0,-0.99927,0.0,0.12938]
[1779121380319,49.25,76445.77,0.0,-0.99928,0.0,0.12805]
[1779121381326,49.25,76436.22,0.0,-0.99929,0.0,0.12651]
[1779121382333,49.25,76433.35,0.0,-0.99929,0.0,0.12605]
[1779121383340,49.25,76434.23,0.0,-0.99929,0.0,0.12619]
[1779121384347,49.25,76432.52,0.0,-0.99929,0.0,0.12591]
[1779121385827,49.25,76432.52,0.0,-0.99929,0.0,0.12591]
[1779121385954,49.25,76432.52,0.0,-0.99929,0.0,0.12591]
[1779121385888,49.25,76430.89,0.0,-0.99929,0.0,0.12565]
[1779121386060,49.25,76430.89,0.0,-0.99929,0.0,0.12565]
[1779121388022,49.25,76430.96,0.0,-0.99929,0.0,0.12566]
[1779121387794,49.25,76428.18,0.0,-0.9993,0.0,0.12522]
[1779121388375,49.25,76422.78,0.0,-0.9993,0.0,0.12436]
[1779121389349,49.25,76422.78,0.0,-0.9993,0.0,0.12436]
[1779121389382,49.25,76415.45,0.0,-0.99931,0.0,0.1232]
[1779121390161,49.25,76415.45,0.0,-0.99931,0.0,0.1232]
[1779121390209,49.25,76415.45,0.0,-0.99931,0.0,0.1232]
[1779121390308,49.25,76415.45,0.0,-0.99931,0.0,0.1232]
[1779121390523,49.25,76415.45,0.0,-0.99931,0.0,0.1232]
[1779121390526,49.25,76415.05,0.0,-0.99931,0.0,0.12314]
[1779121391396,49.25,76414.14,0.0,-0.99931,0.0,0.12299]
[1779121392403,49.25,76415.4,0.0,-0.99931,0.0,0.12319]
[1779121393579,49.25,76415.4,0.0,-0.99931,0.0,0.12319]
[1779121394171,49.25,76415.12,0.0,-0.99931,0.0,0.12315]
[1779121394451,49.25,76415.12,0.0,-0.99931,0.0,0.12315]
[1779121394543,49.25,76380.69,0.0,-0.99934,0.0,0.11784]
[1779121395424,49.25,76373.4,0.0,-0.99935,0.0,0.11674]
[1779121396453,49.25,76374.28,0.0,-0.99935,0.0,0.11687]
[1779121397769,49.25,76374.28,0.0,-0.99935,0.0,0.11687]
[1779121397827,49.25,76375.36,0.0,-0.99935,0.0,0.11704]
[1779121398374,49.25,76375.36,0.0,-0.99935,0.0,0.11704]
[1779121398585,49.25,76359.32,0.0,-0.99936,0.0,0.11465]
[1779121399458,49.25,76361.88,0.0,-0.99936,0.0,0.11503]
[1779121400465,49.25,76363.73,0.0,-0.99936,0.0,0.1153]
[1779121401959,49.25,76363.73,0.0,-0.99936,0.0,0.1153]
[1779121402069,49.25,76363.23,0.0,-0.99936,0.0,0.11523]
[1779121402479,49.25,76363.99,0.0,-0.99936,0.0,0.11534]
[1779121403486,49.25,76365.5,0.0,-0.99935,0.0,0.11556]
[1779121404064,49.25,76365.5,0.0,-0.99935,0.0,0.11556]
[1779121404202,49.25,76365.5,0.0,-0.99935,0.0,0.11556]
[1779121404493,49.25,76369.7,0.0,-0.99935,0.0,0.11619]
[1779121406062,49.25,76369.55,0.0,-0.99935,0.0,0.11617]
[1779121406209,49.25,76369.55,0.0,-0.99935,0.0,0.11617]
[1779121406320,49.25,76369.55,0.0,-0.99935,0.0,0.11617]
[1779121406560,49.25,76369.55,0.0,-0.99935,0.0,0.11617]
[1779121406706,49.25,76369.55,0.0,-0.99935,0.0,0.11617]
[1779121406807,49.25,76367.31,0.0,-0.99935,0.0,0.11583]
[1779121409528,49.25,76368.17,0.0,-0.99935,0.0,0.11596]
[1779121410069,49.25,76368.17,0.0,-0.99935,0.0,0.11596]
[1779121410118,49.25,76368.17,0.0,-0.99935,0.0,0.11596]
[1779121410553,49.25,76374.27,0.0,-0.99935,0.0,0.11687]
[1779121411547,49.25,76376.26,0.0,-0.99935,0.0,0.11689]
[1779121412554,49.25,76381.27,0.0,-0.99934,0.0,0.11764]
[1779121413561,49.25,76384.3,0.0,-0.99934,0.0,0.1181]
[1779121417589,49.25,76385.31,0.0,-0.99934,0.0,0.11826]
[1779121419603,49.25,76387.59,0.0,-0.99934,0.0,0.1186]
[1779121424639,49.25,76388.43,0.0,-0.99934,0.0,0.11873]
[1779121425646,49.25,76389.22,0.0,-0.99933,0.0,0.11885]
[1779121426657,49.25,76392.23,0.0,-0.99933,0.0,0.11931]
[1779121427830,49.25,76393.88,0.0,-0.99933,0.0,0.11956]
[1779121430060,49.25,76394.26,0.0,-0.99933,0.0,0.11962]
[1779121430211,49.25,76394.26,0.0,-0.99933,0.0,0.11962]
[1779121430686,49.25,76394.35,0.0,-0.99933,0.0,0.11963]
[1779121431693,49.25,76396.19,0.0,-0.99933,0.0,0.11992]
[1779121432701,49.25,76397.69,0.0,-0.99933,0.0,0.12015]
[1779121433707,49.25,76399.19,0.0,-0.99933,0.0,0.12038]
[1779121435722,49.25,76394.94,0.0,-0.99933,0.0,0.11972]
[1779121436733,49.25,76393.65,0.0,-0.99933,0.0,0.11953]
[1779121437740,49.25,76392.51,0.0,-0.99933,0.0,0.11935]
[1779121439754,49.25,76391.78,0.0,-0.99933,0.0,0.11924]
[1779121440537,49.25,76391.78,0.0,-0.99933,0.0,0.11924]
[1779121440761,49.25,76386.77,0.0,-0.99934,0.0,0.11848]
[1779121441769,49.25,76385.97,0.0,-0.99934,0.0,0.11836]
[1779121442871,49.25,76385.97,0.0,-0.99934,0.0,0.11836]
[1779121442974,49.25,76383.09,0.0,-0.99934,0.0,0.11792]
[1779121443782,49.25,76376.13,0.0,-0.99935,0.0,0.11687]
[1779121444789,49.25,76373.94,0.0,-0.99935,0.0,0.11654]
[1779121446803,49.25,76368.44,0.0,-0.99935,0.0,0.11572]
[1779121447810,49.25,76369.94,0.0,-0.99935,0.0,0.11594]
[1779121448817,49.25,76368.56,0.0,-0.99935,0.0,0.11574]
[1779121449824,49.25,76370.01,0.0,-0.99935,0.0,0.11595]
[1779121454861,49.25,76369.06,0.0,-0.99935,0.0,0.11581]
[1779121456875,49.25,76373.34,0.0,-0.99935,0.0,0.11645]
[1779121457882,49.25,76375.81,0.0,-0.99935,0.0,0.11682]
[1779121458889,49.25,76377.2,0.0,-0.99935,0.0,0.11703]
[1779121459896,49.25,76375.37,0.0,-0.99935,0.0,0.11676]
[1779121460903,49.25,76380.24,0.0,-0.99934,0.0,0.11749]
[1779121461910,49.25,76382.2,0.0,-0.99934,0.0,0.11778]
[1779121463924,49.25,76384.45,0.0,-0.99934,0.0,0.11812]
[1779121464516,49.25,76384.45,0.0,-0.99934,0.0,0.11812]
[1779121464536,49.25,76384.45,0.0,-0.99934,0.0,0.11812]
[1779121464931,49.25,76387.35,0.0,-0.99934,0.0,0.11857]
[1779121465112,49.25,76387.35,0.0,-0.99934,0.0,0.11857]
[1779121465938,49.25,76388.1,0.0,-0.99934,0.0,0.11868]
[1779121466945,49.25,76385.66,0.0,-0.99934,0.0,0.11831]
[1779121468959,49.25,76384.93,0.0,-0.99934,0.0,0.1182]
[1779121471330,49.25,76385.37,0.0,-0.99934,0.0,0.11826]
[1779121472987,49.25,76388.95,0.0,-0.99934,0.0,0.11852]
[1779121475001,49.25,76392.52,0.0,-0.99933,0.0,0.11907]
[1779121475804,49.25,76392.52,0.0,-0.99933,0.0,0.11907]
[1779121476014,49.25,76394.38,0.0,-0.99933,0.0,0.11935]
[1779121477021,49.25,76399.38,0.0,-0.99933,0.0,0.12012]
[1779121478028,49.25,76400.12,0.0,-0.99933,0.0,0.12023]
[1779121479035,49.25,76401.21,0.0,-0.99933,0.0,0.1204]
[1779121481049,49.25,76406.96,0.0,-0.99932,0.0,0.12129]
[1779121482056,49.25,76408.62,0.0,-0.99932,0.0,0.12155]
[1779121484070,49.25,76409.97,0.0,-0.99932,0.0,0.12176]
[1779121485077,49.25,76412.41,0.0,-0.99931,0.0,0.12214]
[1779121486091,49.25,76431.96,0.0,-0.9993,0.0,0.12523]
[1779121486362,49.25,76431.96,0.0,-0.9993,0.0,0.12523]
[1779121487096,49.25,76449.82,0.0,-0.99928,0.0,0.12811]
[1779121488472,49.25,76449.82,0.0,-0.99928,0.0,0.12811]
[1779121488573,49.25,76450.42,0.0,-0.99928,0.0,0.1282]
[1779121489840,49.25,76450.42,0.0,-0.99928,0.0,0.1282]
[1779121489961,49.25,76450.42,0.0,-0.99928,0.0,0.1282]
[1779121490004,49.25,76450.72,0.0,-0.99928,0.0,0.12825]
[1779121493138,49.25,76453.25,0.0,-0.99928,0.0,0.12867]
[1779121496066,49.25,76453.29,0.0,-0.99928,0.0,0.12867]
[1779121496176,49.25,76452.62,0.0,-0.99928,0.0,0.12856]
[1779121498173,49.25,76441.29,0.0,-0.99929,0.0,0.12672]
[1779121499180,49.25,76437.72,0.0,-0.99929,0.0,0.12615]
[1779121500671,49.25,76437.72,0.0,-0.99929,0.0,0.12615]
[1779121500693,49.25,76438.71,0.0,-0.99929,0.0,0.12631]
[1779121501526,49.25,76438.71,0.0,-0.99929,0.0,0.12631]
[1779121501639,49.25,76438.71,0.0,-0.99929,0.0,0.12631]
[1779121501737,49.25,76436.41,0.0,-0.99929,0.0,0.12594]
[1779121503208,49.25,76434.25,0.0,-0.99929,0.0,0.12559]
[1779121506367,49.25,76434.07,0.0,-0.99929,0.0,0.12556]
[1779121506400,49.25,76432.14,0.0,-0.9993,0.0,0.12525]
[1779121507236,49.25,76429.17,0.0,-0.9993,0.0,0.12478]
[1779121511484,49.25,76428.85,0.0,-0.9993,0.0,0.12473]
[1779121511584,49.25,76433.75,0.0,-0.99929,0.0,0.12551]
[1779121512271,49.25,76434.6,0.0,-0.99929,0.0,0.12565]
[1779121517306,49.25,76435.44,0.0,-0.99929,0.0,0.12578]
[1779121522341,49.25,76435.58,0.0,-0.99929,0.0,0.1258]
[1779121527378,49.25,76434.58,0.0,-0.99929,0.0,0.12564]
[1779121529392,49.25,76435.37,0.0,-0.99929,0.0,0.12577]
[1779121531406,49.25,76436.19,0.0,-0.99929,0.0,0.1256]
[1779121532413,49.25,76437.99,0.0,-0.99929,0.0,0.12589]
[1779121533420,49.25,76439.14,0.0,-0.99929,0.0,0.12608]
[1779121538455,49.25,76439.03,0.0,-0.99929,0.0,0.12606]
[1779121539462,49.25,76438.17,0.0,-0.99929,0.0,0.12592]
[1779121540308,49.25,76438.17,0.0,-0.99929,0.0,0.12592]
[1779121540469,49.25,76430.83,0.0,-0.9993,0.0,0.12475]
[1779121541476,49.25,76427.67,0.0,-0.9993,0.0,0.12425]
[1779121543088,49.25,76427.67,0.0,-0.9993,0.0,0.12425]
[1779121543111,49.25,76429.6,0.0,-0.9993,0.0,0.12455]
[1779121544110,49.25,76429.6,0.0,-0.9993,0.0,0.12455]
[1779121543490,49.25,76428.87,0.0,-0.9993,0.0,0.12444]
[1779121544453,49.25,76428.87,0.0,-0.9993,0.0,0.12444]
[1779121544547,49.25,76428.87,0.0,-0.9993,0.0,0.12444]
[1779121544614,49.25,76413.74,0.0,-0.99932,0.0,0.12205]
[1779121545508,49.25,76405.28,0.0,-0.99932,0.0,0.12074]
[1779121546515,49.25,76413.13,0.0,-0.99932,0.0,0.12196]
[1779121547522,49.25,76412.88,0.0,-0.99932,0.0,0.12192]
[1779121548189,49.25,76412.88,0.0,-0.99932,0.0,0.12192]
[1779121548316,49.25,76412.88,0.0,-0.99932,0.0,0.12192]
[1779121548529,49.25,76413.98,0.0,-0.99931,0.0,0.12209]
[1779121550543,49.25,76404.22,0.0,-0.99932,0.0,0.12058]
[1779121551550,49.25,76398.89,0.0,-0.99933,0.0,0.11976]
[1779121552557,49.25,76396.9,0.0,-0.99933,0.0,0.11945]
[1779121553484,49.25,76396.9,0.0,-0.99933,0.0,0.11945]
[1779121553724,49.25,76396.9,0.0,-0.99933,0.0,0.11945]
[1779121553822,49.25,76394.47,0.0,-0.99933,0.0,0.11908]
[1779121554575,49.25,76392.23,0.0,-0.99934,0.0,0.11874]
[1779121556589,49.25,76382.95,0.0,-0.99934,0.0,0.11733]
[1779121557596,49.25,76380.36,0.0,-0.99935,0.0,0.11694]
[1779121559611,49.25,76381.49,0.0,-0.99934,0.0,0.11711]
[1779121560617,49.25,76377.21,0.0,-0.99935,0.0,0.11647]
[1779121561624,49.25,76369.98,0.0,-0.99936,0.0,0.11539]
[1779121562412,49.25,76369.98,0.0,-0.99936,0.0,0.11539]
[1779121563064,49.25,76369.98,0.0,-0.99936,0.0,0.11539]
[1779121563148,49.25,76357.73,0.0,-0.99937,0.0,0.11359]
[1779121563249,49.25,76357.73,0.0,-0.99937,0.0,0.11359]
[1779121563638,49.25,76342.18,0.0,-0.99938,0.0,0.11133]
[1779121564645,49.25,76340.31,0.0,-0.99938,0.0,0.11106]
[1779121565652,49.25,76337.54,0.0,-0.99938,0.0,0.11067]
[1779121567054,49.25,76337.54,0.0,-0.99938,0.0,0.11067]
[1779121567076,49.25,76337.54,0.0,-0.99938,0.0,0.11067]
[1779121567151,49.25,76342.3,0.0,-0.99938,0.0,0.11135]
[1779121567666,49.25,76343.37,0.0,-0.99938,0.0,0.1115]
[1779121570688,49.25,76337.11,0.0,-0.99938,0.0,0.1106]
[1779121571695,49.25,76333.2,0.0,-0.99939,0.0,0.11005]
[1779121572702,49.25,76331.75,0.0,-0.99939,0.0,0.10984]
[1779121573635,49.25,76331.75,0.0,-0.99939,0.0,0.10984]
[1779121573999,49.25,76331.75,0.0,-0.99939,0.0,0.10984]
[1779121574037,49.25,76318.01,0.0,-0.9994,0.0,0.10791]
[1779121574717,49.25,76307.01,0.0,-0.99941,0.0,0.10638]
[1779121575724,49.25,76301.89,0.0,-0.99941,0.0,0.10567]
[1779121577738,49.25,76309.05,0.0,-0.99941,0.0,0.10666]
[1779121578745,49.25,76304.82,0.0,-0.99941,0.0,0.10608]
[1779121580761,49.25,76298.11,0.0,-0.99942,0.0,0.10516]
[1779121581769,49.25,76296.19,0.0,-0.99942,0.0,0.10489]
[1779121582546,49.25,76296.19,0.0,-0.99942,0.0,0.10489]
[1779121582668,49.25,76296.19,0.0,-0.99942,0.0,0.10489]
[1779121582778,49.25,76281.93,0.0,-0.99943,0.0,0.10297]
[1779121583782,49.25,76276.99,0.0,-0.99943,0.0,0.10231]
[1779121584789,49.25,76274.87,0.0,-0.99943,0.0,0.10202]
[1779121586803,49.25,76271.66,0.0,-0.99944,0.0,0.1016]
[1779121587810,49.25,76270.39,0.0,-0.99944,0.0,0.10143]
[1779121588817,49.25,76269.46,0.0,-0.99944,0.0,0.10131]
[1779121590831,49.25,76267.31,0.0,-0.99944,0.0,0.10102]
[1779121592845,49.25,76264.95,0.0,-0.99944,0.0,0.10046]
[1779121594860,49.25,76266.19,0.0,-0.99944,0.0,0.10063]
[1779121595867,49.25,76268.42,0.0,-0.99944,0.0,0.10092]
[1779121596874,49.25,76269.28,0.0,-0.99944,0.0,0.10103]
[1779121598888,49.25,76274.5,0.0,-0.99944,0.0,0.10172]
[1779121599896,49.25,76276.77,0.0,-0.99943,0.0,0.10202]
[1779121601909,49.25,76274.83,0.0,-0.99944,0.0,0.10177]
[1779121603924,49.25,76273.09,0.0,-0.99944,0.0,0.10154]
[1779121604931,49.25,76270.23,0.0,-0.99944,0.0,0.10116]
[1779121605940,49.25,76266.81,0.0,-0.99944,0.0,0.10071]
[1779121606947,49.25,76259.51,0.0,-0.99945,0.0,0.09975]
[1779121607954,49.25,76257.46,0.0,-0.99945,0.0,0.09949]
[1779121608961,49.25,76258.28,0.0,-0.99945,0.0,0.09959]
[1779121612426,49.25,76258.04,0.0,-0.99945,0.0,0.09956]
[1779121612989,49.25,76250.89,0.0,-0.99945,0.0,0.09864]
[1779121613996,49.25,76247.98,0.0,-0.99946,0.0,0.09826]
[1779121616095,49.25,76247.47,0.0,-0.99946,0.0,0.0982]
[1779121616178,49.25,76248.67,0.0,-0.99946,0.0,0.09835]
[1779121617483,49.25,76248.52,0.0,-0.99946,0.0,0.09833]
[1779121618027,49.25,76244.78,0.0,-0.99946,0.0,0.09785]
[1779121619051,49.25,76244.78,0.0,-0.99946,0.0,0.09785]
[1779121619053,49.25,76243.01,0.0,-0.99946,0.0,0.09762]
[1779121620045,49.25,76234.05,0.0,-0.99947,0.0,0.09649]
[1779121621052,49.25,76237.73,0.0,-0.99946,0.0,0.09695]
[1779121622059,49.25,76244.57,0.0,-0.99946,0.0,0.09782]
[1779121624168,49.25,76244.41,0.0,-0.99946,0.0,0.0978]
[1779121624229,49.25,76250.03,0.0,-0.99946,0.0,0.09852]
[1779121624389,49.25,76250.03,0.0,-0.99946,0.0,0.09852]
[1779121625080,49.25,76257.37,0.0,-0.99945,0.0,0.09947]
[1779121626087,49.25,76262.22,0.0,-0.99945,0.0,0.10011]
[1779121627094,49.25,76265.59,0.0,-0.99944,0.0,0.10055]
[1779121628101,49.25,76268.62,0.0,-0.99944,0.0,0.10095]
[1779121629108,49.25,76270.3,0.0,-0.99944,0.0,0.10117]
[1779121630115,49.25,76279.08,0.0,-0.99943,0.0,0.10233]
[1779121631122,49.25,76283.97,0.0,-0.99943,0.0,0.10299]
[1779121632129,49.25,76282.39,0.0,-0.99943,0.0,0.10277]
[1779121633136,49.25,76284.04,0.0,-0.99943,0.0,0.103]
[1779121636157,49.25,76286.54,0.0,-0.99943,0.0,0.10333]
[1779121637166,49.25,76290.38,0.0,-0.99942,0.0,0.10385]
[1779121638173,49.25,76293.05,0.0,-0.99942,0.0,0.10421]
[1779121639180,49.25,76294.67,0.0,-0.99942,0.0,0.10443]
[1779121641194,49.25,76295.46,0.0,-0.99942,0.0,0.10454]
[1779121644216,49.25,76289.38,0.0,-0.99942,0.0,0.10371]
[1779121646230,49.25,76290.85,0.0,-0.99942,0.0,0.10391]
[1779121647237,49.25,76294.01,0.0,-0.99942,0.0,0.10434]
[1779121648244,49.25,76295.35,0.0,-0.99942,0.0,0.10452]
[1779121650258,49.25,76298.19,0.0,-0.99942,0.0,0.10491]
[1779121653279,49.25,76296.94,0.0,-0.99942,0.0,0.10448]
[1779121656300,49.25,76294.41,0.0,-0.99942,0.0,0.10414]
[1779121658314,49.25,76296.19,0.0,-0.99942,0.0,0.10438]
[1779121660328,49.25,76294.81,0.0,-0.99942,0.0,0.10419]
[1779121661335,49.25,76293.84,0.0,-0.99942,0.0,0.10406]
[1779121666371,49.25,76294.94,0.0,-0.99942,0.0,0.10421]
[1779121668385,49.25,76295.77,0.0,-0.99942,0.0,0.10432]
[1779121669392,49.25,76296.97,0.0,-0.99942,0.0,0.10449]
[1779121674427,49.25,76296.48,0.0,-0.99942,0.0,0.10442]
[1779121676441,49.25,76295.08,0.0,-0.99942,0.0,0.10423]
[1779121678455,49.25,76293.97,0.0,-0.99942,0.0,0.10408]
[1779121679469,49.25,76291.05,0.0,-0.99942,0.0,0.10368]
[1779121680475,49.25,76279.19,0.0,-0.99943,0.0,0.10209]
[1779121681482,49.25,76271.78,0.0,-0.99944,0.0,0.10111]
[1779121682489,49.25,76264.09,0.0,-0.99945,0.0,0.1001]
[1779121684207,49.25,76264.09,0.0,-0.99945,0.0,0.1001]
[1779121684255,49.25,76264.09,0.0,-0.99945,0.0,0.1001]
[1779121684283,49.25,76254.4,0.0,-0.99945,0.0,0.09884]
[1779121684626,49.25,76254.4,0.0,-0.99945,0.0,0.09884]
[1779121684920,49.25,76254.4,0.0,-0.99945,0.0,0.09884]
[1779121684958,49.25,76229.89,0.0,-0.99947,0.0,0.09572]
[1779121685511,49.25,76209.25,0.0,-0.99949,0.0,0.09316]
[1779121686518,49.25,76195.32,0.0,-0.9995,0.0,0.09147]
[1779121687525,49.25,76193.13,0.0,-0.9995,0.0,0.0912]
[1779121688341,49.25,76193.13,0.0,-0.9995,0.0,0.0912]
[1779121688533,49.25,76189.52,0.0,-0.9995,0.0,0.09077]
[1779121689541,49.25,76186.36,0.0,-0.9995,0.0,0.09039]
[1779121690580,49.25,76186.36,0.0,-0.9995,0.0,0.09039]
[1779121691161,49.25,76186.36,0.0,-0.9995,0.0,0.09039]
[1779121691302,49.25,76181.8,0.0,-0.99951,0.0,0.08985]
[1779121691555,49.25,76173.98,0.0,-0.99951,0.0,0.08893]
[1779121692562,49.25,76167.72,0.0,-0.99952,0.0,0.08819]
[1779121693499,49.25,76167.72,0.0,-0.99952,0.0,0.08819]
[1779121693569,49.25,76168.11,0.0,-0.99952,0.0,0.08824]
[1779121695127,49.25,76168.11,0.0,-0.99952,0.0,0.08824]
[1779121695172,49.25,76168.11,0.0,-0.99952,0.0,0.08824]
[1779121696595,49.25,76176.59,0.0,-0.99951,0.0,0.08924]
[1779121697602,49.25,76176.71,0.0,-0.99951,0.0,0.08925]
[1779121698609,49.25,76180.07,0.0,-0.99951,0.0,0.08965]
[1779121699618,49.25,76187.44,0.0,-0.9995,0.0,0.09052]
[1779121700626,49.25,76191.21,0.0,-0.9995,0.0,0.09097]
[1779121701635,49.25,76198.23,0.0,-0.99949,0.0,0.09182]
[1779121702639,49.25,76199.49,0.0,-0.99949,0.0,0.09197]
[1779121703655,49.25,76202.16,0.0,-0.99949,0.0,0.0923]
[1779121704663,49.25,76198.73,0.0,-0.99949,0.0,0.09188]
[1779121706676,49.25,76201.5,0.0,-0.99949,0.0,0.09222]
[1779121708696,49.25,76211.63,0.0,-0.99949,0.0,0.09345]
[1779121709703,49.25,76207.86,0.0,-0.99949,0.0,0.09299]
[1779121712724,49.25,76197.06,0.0,-0.9995,0.0,0.09145]
[1779121713731,49.25,76186.34,0.0,-0.9995,0.0,0.09016]
[1779121714738,49.25,76182.08,0.0,-0.99951,0.0,0.08966]
[1779121716752,49.25,76184.83,0.0,-0.99951,0.0,0.08998]
[1779121717766,49.25,76193.38,0.0,-0.9995,0.0,0.09101]
[1779121718773,49.25,76200.44,0.0,-0.99949,0.0,0.09186]
[1779121719780,49.25,76202.97,0.0,-0.99949,0.0,0.09216]
[1779121722801,49.25,76195.34,0.0,-0.9995,0.0,0.09124]
[1779121723808,49.25,76192.51,0.0,-0.9995,0.0,0.0909]
[1779121725121,49.25,76192.51,0.0,-0.9995,0.0,0.0909]
[1779121725180,49.25,76192.51,0.0,-0.9995,0.0,0.0909]
[1779121725314,49.25,76192.51,0.0,-0.9995,0.0,0.0909]
[1779121727890,49.25,76190.77,0.0,-0.9995,0.0,0.09069]
[1779121727949,49.25,76190.77,0.0,-0.9995,0.0,0.09069]
[1779121728061,49.25,76190.77,0.0,-0.9995,0.0,0.09069]
[1779121728116,49.25,76188.7,0.0,-0.9995,0.0,0.09044]
[1779121730809,49.25,76187.22,0.0,-0.9995,0.0,0.09027]
[1779121730947,49.25,76187.22,0.0,-0.9995,0.0,0.09027]
[1779121731061,49.25,76187.22,0.0,-0.9995,0.0,0.09027]
[1779121733965,49.25,76189.46,0.0,-0.9995,0.0,0.09054]
[1779121735083,49.25,76189.46,0.0,-0.9995,0.0,0.09054]
[1779121735139,49.25,76189.46,0.0,-0.9995,0.0,0.09054]
[1779121735310,49.25,76189.46,0.0,-0.9995,0.0,0.09054]
[1779121735357,49.25,76189.02,0.0,-0.9995,0.0,0.09048]
[1779121735542,49.25,76189.02,0.0,-0.9995,0.0,0.09048]
[1779121735560,49.25,76189.02,0.0,-0.9995,0.0,0.09048]
[1779121735565,49.25,76189.02,0.0,-0.9995,0.0,0.09048]
[1779121735810,49.25,76189.02,0.0,-0.9995,0.0,0.09048]
[1779121739041,49.25,76185.8,0.0,-0.9995,0.0,0.0901]
[1779121739927,49.25,76181.88,0.0,-0.99951,0.0,0.08963]
[1779121740763,49.25,76181.88,0.0,-0.99951,0.0,0.08963]
[1779121740775,49.25,76181.88,0.0,-0.99951,0.0,0.08963]
[1779121740810,49.25,76181.88,0.0,-0.99951,0.0,0.08963]
[1779121741313,49.25,76181.88,0.0,-0.99951,0.0,0.08963]
[1779121741436,49.25,76180.39,0.0,-0.99951,0.0,0.08946]
[1779121741564,49.25,76180.39,0.0,-0.99951,0.0,0.08946]
[1779121741956,49.25,76180.68,0.0,-0.99951,0.0,0.08949]
[1779121742960,49.25,76186.75,0.0,-0.9995,0.0,0.09021]
[1779121744974,49.25,76187.03,0.0,-0.9995,0.0,0.09025]
[1779121745982,49.25,76190.45,0.0,-0.9995,0.0,0.09065]
[1779121747008,49.25,76190.45,0.0,-0.9995,0.0,0.09065]
[1779121747061,49.25,76190.45,0.0,-0.9995,0.0,0.09065]
[1779121747126,49.25,76190.45,0.0,-0.9995,0.0,0.09065]
[1779121747313,49.25,76190.45,0.0,-0.9995,0.0,0.09065]
[1779121747349,49.25,76196.56,0.0,-0.9995,0.0,0.09139]
[1779121747893,49.25,76196.56,0.0,-0.9995,0.0,0.09139]
[1779121748055,49.25,76196.56,0.0,-0.9995,0.0,0.09139]
[1779121748309,49.25,76196.56,0.0,-0.9995,0.0,0.09139]
[1779121748162,49.25,76194.93,0.0,-0.9995,0.0,0.09119]
[1779121749002,49.25,76200.95,0.0,-0.99949,0.0,0.09192]
[1779121750317,49.25,76200.95,0.0,-0.99949,0.0,0.09192]
[1779121750009,49.25,76204.36,0.0,-0.99949,0.0,0.09233]
[1779121750482,49.25,76204.36,0.0,-0.99949,0.0,0.09233]
[1779121750560,49.25,76204.36,0.0,-0.99949,0.0,0.09233]
[1779121751016,49.25,76213.19,0.0,-0.99949,0.0,0.09341]
[1779121752023,49.25,76217.81,0.0,-0.99948,0.0,0.09398]
[1779121753030,49.25,76221.78,0.0,-0.99948,0.0,0.09447]
[1779121754037,49.25,76225.4,0.0,-0.99948,0.0,0.09492]
[1779121755044,49.25,76229.58,0.0,-0.99947,0.0,0.09544]
[1779121756052,49.25,76232.26,0.0,-0.99947,0.0,0.09578]
[1779121757059,49.25,76238.75,0.0,-0.99947,0.0,0.0966]
[1779121758066,49.25,76242.17,0.0,-0.99946,0.0,0.09703]
[1779121761913,49.25,76242.02,0.0,-0.99946,0.0,0.09701]
[1779121762063,49.25,76242.02,0.0,-0.99946,0.0,0.09701]
[1779121762073,49.25,76242.02,0.0,-0.99946,0.0,0.09701]
[1779121765311,49.25,76243.04,0.0,-0.99946,0.0,0.09714]
[1779121765376,49.25,76243.04,0.0,-0.99946,0.0,0.09714]
[1779121765442,49.25,76244.13,0.0,-0.99946,0.0,0.09728]
[1779121765561,49.25,76244.13,0.0,-0.99946,0.0,0.09728]
[1779121766126,49.25,76244.12,0.0,-0.99946,0.0,0.09728]
[1779121771161,49.25,76245.36,0.0,-0.99946,0.0,0.0972]
[1779121773677,49.25,76245.56,0.0,-0.99946,0.0,0.09722]
[1779121773744,49.25,76245.56,0.0,-0.99946,0.0,0.09722]
[1779121773810,49.25,76245.56,0.0,-0.99946,0.0,0.09722]
[1779121775185,49.25,76246.78,0.0,-0.99946,0.0,0.09738]
[1779121775308,49.25,76246.78,0.0,-0.99946,0.0,0.09738]
[1779121775353,49.25,76247.07,0.0,-0.99946,0.0,0.09741]
[1779121775566,49.25,76247.07,0.0,-0.99946,0.0,0.09741]
[1779121780960,49.25,76247.54,0.0,-0.99946,0.0,0.09747]
[1779121781060,49.25,76247.54,0.0,-0.99946,0.0,0.09747]
[1779121781072,49.25,76247.54,0.0,-0.99946,0.0,0.09747]
[1779121781378,49.25,76247.54,0.0,-0.99946,0.0,0.09747]
[1779121782238,49.25,76239.41,0.0,-0.99947,0.0,0.09644]
[1779121783569,49.25,76237.85,0.0,-0.99947,0.0,0.09624]
[1779121783672,49.25,76237.85,0.0,-0.99947,0.0,0.09624]
[1779121784253,49.25,76238.89,0.0,-0.99947,0.0,0.09638]
[1779121785057,49.25,76238.89,0.0,-0.99947,0.0,0.09638]
[1779121785134,49.25,76238.89,0.0,-0.99947,0.0,0.09638]
[1779121785299,49.25,76238.89,0.0,-0.99947,0.0,0.09638]
[1779121788401,49.25,76238.36,0.0,-0.99947,0.0,0.09631]
[1779121788280,49.25,76240.67,0.0,-0.99947,0.0,0.0966]
[1779121788524,49.25,76240.67,0.0,-0.99947,0.0,0.0966]
[1779121788562,49.25,76240.67,0.0,-0.99947,0.0,0.0966]
[1779121788857,49.25,76240.67,0.0,-0.99947,0.0,0.0966]
[1779121788918,49.25,76240.67,0.0,-0.99947,0.0,0.0966]
[1779121789067,49.25,76240.67,0.0,-0.99947,0.0,0.0966]
[1779121789287,49.25,76237.9,0.0,-0.99947,0.0,0.09625]
[1779121790295,49.25,76232.69,0.0,-0.99947,0.0,0.0956]
[1779121791301,49.25,76226.29,0.0,-0.99948,0.0,0.0948]
[1779121791740,49.25,76226.29,0.0,-0.99948,0.0,0.0948]
[1779121791810,49.25,76226.29,0.0,-0.99948,0.0,0.0948]
[1779121791815,49.25,76226.29,0.0,-0.99948,0.0,0.0948]
[1779121792061,49.25,76226.29,0.0,-0.99948,0.0,0.0948]
[1779121792308,49.25,76225.83,0.0,-0.99948,0.0,0.09474]
[1779121794754,49.25,76225.93,0.0,-0.99948,0.0,0.09475]
[1779121794810,49.25,76225.93,0.0,-0.99948,0.0,0.09475]
[1779121794835,49.25,76225.93,0.0,-0.99948,0.0,0.09475]
[1779121797310,49.25,76226.52,0.0,-0.99948,0.0,0.09482]
[1779121797561,49.25,76226.34,0.0,-0.99948,0.0,0.0948]
[1779121801206,49.25,76228.2,0.0,-0.99948,0.0,0.09503]
[1779121801311,49.25,76228.2,0.0,-0.99948,0.0,0.09503]
[1779121801319,49.25,76228.2,0.0,-0.99948,0.0,0.09503]
[1779121801371,49.25,76230.23,0.0,-0.99947,0.0,0.09529]
[1779121801496,49.25,76230.23,0.0,-0.99947,0.0,0.09529]
[1779121801565,49.25,76230.23,0.0,-0.99947,0.0,0.09529]
[1779121803310,49.25,76230.07,0.0,-0.99947,0.0,0.09527]
[1779121803352,49.25,76230.07,0.0,-0.99947,0.0,0.09527]
[1779121804392,49.25,76235.71,0.0,-0.99947,0.0,0.09597]
[1779121805312,49.25,76235.71,0.0,-0.99947,0.0,0.09597]
[1779121805399,49.25,76229.94,0.0,-0.99947,0.0,0.09525]
[1779121805494,49.25,76229.94,0.0,-0.99947,0.0,0.09525]
[1779121806406,49.25,76226.2,0.0,-0.99948,0.0,0.09478]
[1779121806579,49.25,76226.2,0.0,-0.99948,0.0,0.09478]
[1779121806716,49.25,76226.2,0.0,-0.99948,0.0,0.09478]
[1779121806811,49.25,76226.2,0.0,-0.99948,0.0,0.09478]
[1779121807413,49.25,76225.86,0.0,-0.99948,0.0,0.09474]
[1779121807497,49.25,76225.86,0.0,-0.99948,0.0,0.09474]
[1779121807565,49.25,76225.86,0.0,-0.99948,0.0,0.09474]
[1779121807642,49.25,76225.86,0.0,-0.99948,0.0,0.09474]
[1779121808420,49.25,76228.03,0.0,-0.99948,0.0,0.09501]
[1779121811311,49.25,76228.89,0.0,-0.99948,0.0,0.09512]
[1779121811427,49.25,76228.89,0.0,-0.99948,0.0,0.09512]
[1779121811613,49.25,76228.68,0.0,-0.99948,0.0,0.09509]
[1779121811676,49.25,76228.68,0.0,-0.99948,0.0,0.09509]
[1779121811813,49.25,76228.68,0.0,-0.99948,0.0,0.09509]
[1779121812251,49.25,76228.68,0.0,-0.99948,0.0,0.09509]
[1779121812413,49.25,76228.68,0.0,-0.99948,0.0,0.09509]
[1779121812448,49.25,76228.62,0.0,-0.99948,0.0,0.09509]
[1779121813455,49.25,76225.61,0.0,-0.99948,0.0,0.09471]
[1779121815324,49.25,76225.61,0.0,-0.99948,0.0,0.09471]
[1779121815357,49.25,76225.61,0.0,-0.99948,0.0,0.09471]
[1779121815361,49.25,76219.71,0.0,-0.99948,0.0,0.09398]
[1779121816476,49.25,76217.69,0.0,-0.99948,0.0,0.09373]
[1779121819378,49.25,76216.29,0.0,-0.99948,0.0,0.09356]
[1779121819450,49.25,76216.29,0.0,-0.99948,0.0,0.09356]
[1779121819392,49.25,76211.42,0.0,-0.99949,0.0,0.09296]
[1779121819561,49.25,76211.42,0.0,-0.99949,0.0,0.09296]
[1779121819823,49.25,76211.42,0.0,-0.99949,0.0,0.09296]
[1779121820214,49.25,76211.42,0.0,-0.99949,0.0,0.09296]
[1779121820283,49.25,76211.42,0.0,-0.99949,0.0,0.09296]
[1779121820310,49.25,76211.42,0.0,-0.99949,0.0,0.09296]
[1779121820359,49.25,76210.14,0.0,-0.99949,0.0,0.0928]
[1779121823269,49.25,76209.88,0.0,-0.99949,0.0,0.09277]
[1779121823281,49.25,76209.88,0.0,-0.99949,0.0,0.09277]
[1779121823312,49.25,76209.88,0.0,-0.99949,0.0,0.09277]
[1779121823370,49.25,76207.54,0.0,-0.99949,0.0,0.09249]
[1779121823485,49.25,76207.54,0.0,-0.99949,0.0,0.09249]
[1779121823561,49.25,76207.54,0.0,-0.99949,0.0,0.09249]
[1779121823661,49.25,76207.54,0.0,-0.99949,0.0,0.09249]
[1779121823713,49.25,76204.26,0.0,-0.99949,0.0,0.09209]
[1779121825378,49.25,76204.26,0.0,-0.99949,0.0,0.09209]
[1779121825464,49.25,76200.88,0.0,-0.9995,0.0,0.09168]
[1779121825554,49.25,76192.59,0.0,-0.9995,0.0,0.09068]
[1779121826553,49.25,76185.49,0.0,-0.99951,0.0,0.08984]
[1779121827560,49.25,76182.72,0.0,-0.99951,0.0,0.08951]
[1779121829304,49.25,76182.72,0.0,-0.99951,0.0,0.08951]
[1779121829379,49.25,76182.72,0.0,-0.99951,0.0,0.08951]
[1779121829464,49.25,76183.47,0.0,-0.99951,0.0,0.0896]
[1779121829576,49.25,76187.84,0.0,-0.9995,0.0,0.09011]
[1779121831089,49.25,76187.84,0.0,-0.9995,0.0,0.09011]
[1779121831218,49.25,76187.84,0.0,-0.9995,0.0,0.09011]
[1779121831315,49.25,76187.84,0.0,-0.9995,0.0,0.09011]
[1779121831401,49.25,76189.04,0.0,-0.99951,0.0,0.09003]
[1779121831497,49.25,76189.04,0.0,-0.99951,0.0,0.09003]
[1779121833321,49.25,76190.7,0.0,-0.9995,0.0,0.09023]
[1779121833430,49.25,76190.7,0.0,-0.9995,0.0,0.09023]
[1779121833421,49.25,76195.0,0.0,-0.9995,0.0,0.09074]
[1779121834754,49.25,76197.76,0.0,-0.9995,0.0,0.09107]
[1779121835679,49.25,76200.5,0.0,-0.9995,0.0,0.0914]
[1779121837632,49.25,76204.29,0.0,-0.99949,0.0,0.09186]
[1779121839243,49.25,76204.29,0.0,-0.99949,0.0,0.09186]
[1779121839272,49.25,76204.29,0.0,-0.99949,0.0,0.09186]
[1779121839345,49.25,76207.73,0.0,-0.99949,0.0,0.09228]
[1779121839646,49.25,76209.8,0.0,-0.99949,0.0,0.09253]
[1779121840634,49.25,76209.8,0.0,-0.99949,0.0,0.09253]
[1779121840686,49.25,76209.8,0.0,-0.99949,0.0,0.09253]
[1779121840809,49.25,76209.8,0.0,-0.99949,0.0,0.09253]
[1779121841061,49.25,76209.8,0.0,-0.99949,0.0,0.09253]
[1779121841220,49.25,76209.8,0.0,-0.99949,0.0,0.09253]
[1779121841310,49.25,76207.88,0.0,-0.99949,0.0,0.0923]
[1779121842551,49.25,76208.45,0.0,-0.99949,0.0,0.09236]
[1779121842561,49.25,76208.45,0.0,-0.99949,0.0,0.09236]
[1779121842616,49.25,76208.45,0.0,-0.99949,0.0,0.09236]
[1779121842667,49.25,76204.15,0.0,-0.99949,0.0,0.09184]
[1779121844051,49.25,76204.15,0.0,-0.99949,0.0,0.09184]
[1779121844061,49.25,76204.15,0.0,-0.99949,0.0,0.09184]
[1779121844239,49.25,76204.15,0.0,-0.99949,0.0,0.09184]
[1779121844310,49.25,76204.15,0.0,-0.99949,0.0,0.09184]
[1779121844402,49.25,76202.89,0.0,-0.9995,0.0,0.09169]
[1779121845062,49.25,76202.89,0.0,-0.9995,0.0,0.09169]
[1779121845138,49.25,76202.89,0.0,-0.9995,0.0,0.09169]
[1779121846696,49.25,76199.32,0.0,-0.9995,0.0,0.09126]
[1779121849772,49.25,76198.06,0.0,-0.9995,0.0,0.09111]
[1779121849803,49.25,76198.06,0.0,-0.9995,0.0,0.09111]
[1779121850057,49.25,76198.06,0.0,-0.9995,0.0,0.09111]
[1779121850724,49.25,76205.13,0.0,-0.99949,0.0,0.09196]
[1779121852247,49.25,76205.13,0.0,-0.99949,0.0,0.09196]
[1779121852309,49.25,76205.13,0.0,-0.99949,0.0,0.09196]
[1779121852320,49.25,76205.13,0.0,-0.99949,0.0,0.09196]
[1779121852331,49.25,76206.95,0.0,-0.99949,0.0,0.09218]
[1779121852563,49.25,76206.95,0.0,-0.99949,0.0,0.09218]
[1779121852738,49.25,76208.95,0.0,-0.99949,0.0,0.09243]
[1779121853918,49.25,76208.95,0.0,-0.99949,0.0,0.09243]
[1779121854031,49.25,76208.95,0.0,-0.99949,0.0,0.09243]
[1779121854058,49.25,76208.95,0.0,-0.99949,0.0,0.09243]
[1779121854132,49.25,76213.33,0.0,-0.99949,0.0,0.09296]
[1779121856133,49.25,76218.79,0.0,-0.99948,0.0,0.09363]
[1779121857176,49.25,76218.79,0.0,-0.99948,0.0,0.09363]
[1779121857281,49.25,76218.79,0.0,-0.99948,0.0,0.09363]
[1779121857313,49.25,76218.79,0.0,-0.99948,0.0,0.09363]
[1779121857371,49.25,76227.5,0.0,-0.99948,0.0,0.09471]
[1779121857523,49.25,76227.5,0.0,-0.99948,0.0,0.09471]
[1779121857773,49.25,76228.03,0.0,-0.99948,0.0,0.09477]
[1779121858777,49.25,76228.03,0.0,-0.99948,0.0,0.09477]
[1779121858809,49.25,76228.03,0.0,-0.99948,0.0,0.09477]
[1779121858919,49.25,76228.03,0.0,-0.99948,0.0,0.09477]
[1779121859061,49.25,76228.03,0.0,-0.99948,0.0,0.09477]
[1779121859114,49.25,76227.42,0.0,-0.99948,0.0,0.0947]
[1779121861062,49.25,76226.68,0.0,-0.99948,0.0,0.09461]
[1779121861145,49.25,76226.68,0.0,-0.99948,0.0,0.09461]
[1779121861309,49.25,76226.68,0.0,-0.99948,0.0,0.09461]
[1779121861417,49.25,76226.68,0.0,-0.99948,0.0,0.09461]
[1779121861558,49.25,76227.06,0.0,-0.99948,0.0,0.09465]
[1779121861680,49.25,76227.06,0.0,-0.99948,0.0,0.09465]
[1779121865068,49.25,76227.67,0.0,-0.99948,0.0,0.09473]
[1779121865288,49.25,76227.67,0.0,-0.99948,0.0,0.09473]
[1779121866010,49.25,76245.52,0.0,-0.99946,0.0,0.09698]
[1779121866837,49.25,76254.82,0.0,-0.99946,0.0,0.09816]
[1779121867844,49.25,76258.32,0.0,-0.99945,0.0,0.09861]
[1779121868716,49.25,76258.32,0.0,-0.99945,0.0,0.09861]
[1779121868853,49.25,76262.22,0.0,-0.99945,0.0,0.09912]
[1779121869858,49.25,76269.03,0.0,-0.99945,0.0,0.10001]
[1779121871142,49.25,76271.99,0.0,-0.99944,0.0,0.10039]
[1779121872717,49.25,76272.52,0.0,-0.99944,0.0,0.10046]
[1779121872830,49.25,76272.52,0.0,-0.99944,0.0,0.10046]
[1779121872879,49.25,76256.55,0.0,-0.99946,0.0,0.09839]
[1779121873887,49.25,76248.06,0.0,-0.99946,0.0,0.0973]
[1779121874812,49.25,76248.06,0.0,-0.99946,0.0,0.0973]
[1779121874947,49.25,76248.06,0.0,-0.99946,0.0,0.0973]
[1779121875058,49.25,76248.06,0.0,-0.99946,0.0,0.0973]
[1779121875253,49.25,76248.06,0.0,-0.99946,0.0,0.0973]
[1779121875324,49.25,76244.38,0.0,-0.99947,0.0,0.09683]
[1779121877001,49.25,76244.43,0.0,-0.99947,0.0,0.09684]
[1779121877060,49.25,76244.43,0.0,-0.99947,0.0,0.09684]
[1779121877146,49.25,76244.43,0.0,-0.99947,0.0,0.09684]
[1779121877314,49.25,76244.43,0.0,-0.99947,0.0,0.09684]
[1779121877349,49.25,76244.42,0.0,-0.99947,0.0,0.09684]
[1779121877915,49.25,76247.06,0.0,-0.99946,0.0,0.09717]
[1779121878814,49.25,76247.06,0.0,-0.99946,0.0,0.09717]
[1779121878987,49.25,76247.06,0.0,-0.99946,0.0,0.09717]
[1779121879061,49.25,76247.06,0.0,-0.99946,0.0,0.09717]
[1779121879318,49.25,76247.06,0.0,-0.99946,0.0,0.09717]
[1779121884970,49.25,76247.71,0.0,-0.99946,0.0,0.09725]
[1779121886206,49.25,76247.71,0.0,-0.99946,0.0,0.09725]
[1779121888794,49.25,76248.78,0.0,-0.99946,0.0,0.09739]
[1779121888807,49.25,76248.78,0.0,-0.99946,0.0,0.09739]
[1779121888899,49.25,76248.78,0.0,-0.99946,0.0,0.09739]
[1779121889060,49.25,76248.78,0.0,-0.99946,0.0,0.09739]
[1779121889139,49.25,76250.46,0.0,-0.99946,0.0,0.09761]
[1779121890001,49.25,76252.34,0.0,-0.99946,0.0,0.09785]
[1779121891008,49.25,76254.28,0.0,-0.99946,0.0,0.09785]
[1779121892909,49.25,76254.77,0.0,-0.99946,0.0,0.09791]
[1779121892972,49.25,76254.77,0.0,-0.99946,0.0,0.09791]
[1779121893073,49.25,76254.77,0.0,-0.99946,0.0,0.09791]
[1779121893087,49.25,76254.77,0.0,-0.99946,0.0,0.09791]
[1779121893319,49.25,76254.77,0.0,-0.99946,0.0,0.09791]
[1779121893395,49.25,76257.61,0.0,-0.99946,0.0,0.09828]
[1779121894029,49.25,76255.16,0.0,-0.99946,0.0,0.09796]
[1779121897050,49.25,76257.48,0.0,-0.99946,0.0,0.09826]
[1779121900072,49.25,76259.54,0.0,-0.99945,0.0,0.09853]
[1779121902089,49.25,76263.39,0.0,-0.99945,0.0,0.09902]
[1779121904323,49.25,76264.72,0.0,-0.99945,0.0,0.0992]
[1779121904444,49.25,76264.72,0.0,-0.99945,0.0,0.0992]
[1779121904481,49.25,76264.6,0.0,-0.99945,0.0,0.09918]
[1779121904566,49.25,76264.6,0.0,-0.99945,0.0,0.09918]
[1779121905110,49.25,76266.89,0.0,-0.99945,0.0,0.09948]
[1779121907124,49.25,76269.06,0.0,-0.99945,0.0,0.09976]
[1779121907961,49.25,76269.06,0.0,-0.99945,0.0,0.09976]
[1779121908059,49.25,76269.06,0.0,-0.99945,0.0,0.09976]
[1779121908073,49.25,76269.06,0.0,-0.99945,0.0,0.09976]
[1779121908312,49.25,76269.06,0.0,-0.99945,0.0,0.09976]
[1779121908414,49.25,76271.77,0.0,-0.99945,0.0,0.10012]
[1779121909138,49.25,76273.68,0.0,-0.99944,0.0,0.10037]
[1779121911152,49.25,76268.23,0.0,-0.99945,0.0,0.09965]
[1779121912159,49.25,76269.94,0.0,-0.99945,0.0,0.09988]
[1779121912911,49.25,76269.94,0.0,-0.99945,0.0,0.09988]
[1779121913051,49.25,76269.94,0.0,-0.99945,0.0,0.09988]
[1779121913059,49.25,76269.94,0.0,-0.99945,0.0,0.09988]
[1779121913254,49.25,76269.94,0.0,-0.99945,0.0,0.09988]
[1779121913387,49.25,76269.94,0.0,-0.99945,0.0,0.09988]
[1779121913561,49.25,76269.94,0.0,-0.99945,0.0,0.09988]
[1779121913488,49.25,76271.37,0.0,-0.99945,0.0,0.10006]
[1779121913688,49.25,76271.37,0.0,-0.99945,0.0,0.10006]
[1779121913738,49.25,76271.37,0.0,-0.99945,0.0,0.10006]
[1779121915372,49.25,76271.37,0.0,-0.99945,0.0,0.10006]
[1779121916187,49.25,76273.67,0.0,-0.99944,0.0,0.10036]
[1779121916812,49.25,76273.67,0.0,-0.99944,0.0,0.10036]
[1779121916926,49.25,76273.67,0.0,-0.99944,0.0,0.10036]
[1779121917194,49.25,76274.26,0.0,-0.99944,0.0,0.10044]
[1779121918201,49.25,76276.48,0.0,-0.99944,0.0,0.10073]
[1779121919208,49.25,76282.21,0.0,-0.99944,0.0,0.10149]
[1779121920818,49.25,76281.22,0.0,-0.99944,0.0,0.10136]
[1779121920947,49.25,76281.22,0.0,-0.99944,0.0,0.10136]
[1779121921058,49.25,76281.22,0.0,-0.99944,0.0,0.10136]
[1779121921093,49.25,76281.22,0.0,-0.99944,0.0,0.10136]
[1779121921222,49.25,76274.42,0.0,-0.99944,0.0,0.10046]
[1779121922229,49.25,76272.06,0.0,-0.99945,0.0,0.10015]
[1779121923236,49.25,76275.18,0.0,-0.99944,0.0,0.10056]
[1779121924243,49.25,76281.96,0.0,-0.99944,0.0,0.10146]
[1779121924692,49.25,76281.96,0.0,-0.99944,0.0,0.10146]
[1779121924810,49.25,76281.96,0.0,-0.99944,0.0,0.10146]
[1779121925251,49.25,76286.63,0.0,-0.99943,0.0,0.10208]
[1779121928276,49.25,76284.43,0.0,-0.99944,0.0,0.10178]
[1779121928813,49.25,76284.43,0.0,-0.99944,0.0,0.10178]
[1779121928878,49.25,76284.43,0.0,-0.99944,0.0,0.10178]
[1779121929279,49.25,76283.05,0.0,-0.99944,0.0,0.1016]
[1779121930286,49.25,76285.32,0.0,-0.99943,0.0,0.1019]
[1779121931602,49.25,76285.32,0.0,-0.99943,0.0,0.1019]
[1779121931293,49.25,76291.51,0.0,-0.99943,0.0,0.10273]
[1779121931679,49.25,76291.51,0.0,-0.99943,0.0,0.10273]
[1779121931809,49.25,76291.51,0.0,-0.99943,0.0,0.10273]
[1779121932117,49.25,76291.51,0.0,-0.99943,0.0,0.10273]
[1779121932300,49.25,76297.4,0.0,-0.99943,0.0,0.10352]
[1779121934314,49.25,76300.31,0.0,-0.99942,0.0,0.10391]
[1779121934812,49.25,76300.31,0.0,-0.99942,0.0,0.10391]
[1779121934849,49.25,76300.31,0.0,-0.99942,0.0,0.10391]
[1779121935023,49.25,76300.31,0.0,-0.99942,0.0,0.10391]
[1779121935058,49.25,76300.31,0.0,-0.99942,0.0,0.10391]
[1779121935139,49.25,76300.31,0.0,-0.99942,0.0,0.10391]
[1779121935321,49.25,76303.11,0.0,-0.99942,0.0,0.10429]
[1779121936328,49.25,76310.06,0.0,-0.99942,0.0,0.10524]
[1779121937335,49.25,76315.71,0.0,-0.99941,0.0,0.10601]
[1779121938342,49.25,76320.22,0.0,-0.99941,0.0,0.10664]
[1779121938812,49.25,76320.22,0.0,-0.99941,0.0,0.10664]
[1779121938849,49.25,76320.22,0.0,-0.99941,0.0,0.10664]
[1779121939349,49.25,76319.3,0.0,-0.99941,0.0,0.10651]
[1779121941364,49.25,76320.79,0.0,-0.99941,0.0,0.10672]
[1779121942078,49.25,76320.79,0.0,-0.99941,0.0,0.10672]
[1779121942201,49.25,76320.79,0.0,-0.99941,0.0,0.10672]
[1779121942371,49.25,76319.7,0.0,-0.99941,0.0,0.10656]
[1779121942817,49.25,76319.7,0.0,-0.99941,0.0,0.10656]
[1779121942899,49.25,76319.7,0.0,-0.99941,0.0,0.10656]
[1779121943066,49.25,76319.7,0.0,-0.99941,0.0,0.10656]
[1779121943192,49.25,76319.7,0.0,-0.99941,0.0,0.10656]
[1779121943378,49.25,76322.83,0.0,-0.9994,0.0,0.107]
[1779121943790,49.25,76322.83,0.0,-0.9994,0.0,0.107]
[1779121944041,49.25,76322.83,0.0,-0.9994,0.0,0.107]
[1779121944385,49.25,76326.7,0.0,-0.9994,0.0,0.10754]
[1779121945392,49.25,76328.68,0.0,-0.9994,0.0,0.10781]
[1779121946330,49.25,76328.68,0.0,-0.9994,0.0,0.10781]
[1779121946401,49.25,76328.68,0.0,-0.9994,0.0,0.10781]
[1779121946475,49.25,76338.15,0.0,-0.99939,0.0,0.10915]
[1779121947406,49.25,76340.79,0.0,-0.99939,0.0,0.10952]
[1779121948413,49.25,76343.78,0.0,-0.99939,0.0,0.10994]
[1779121948816,49.25,76343.78,0.0,-0.99939,0.0,0.10994]
[1779121948965,49.25,76343.78,0.0,-0.99939,0.0,0.10994]
[1779121949420,49.25,76343.86,0.0,-0.99939,0.0,0.10996]
[1779121950427,49.25,76341.92,0.0,-0.99939,0.0,0.10968]
[1779121951434,49.25,76340.31,0.0,-0.99939,0.0,0.10918]
[1779121953448,49.25,76346.1,0.0,-0.99939,0.0,0.11001]
[1779121954455,49.25,76350.29,0.0,-0.99938,0.0,0.1106]
[1779121956469,49.25,76355.23,0.0,-0.99938,0.0,0.11131]
[1779121957476,49.25,76360.03,0.0,-0.99937,0.0,0.112]
[1779121958483,49.25,76362.64,0.0,-0.99937,0.0,0.11238]
[1779121960497,49.25,76356.43,0.0,-0.99938,0.0,0.11149]
[1779121961504,49.25,76353.76,0.0,-0.99938,0.0,0.1111]
[1779121964525,49.25,76354.75,0.0,-0.99938,0.0,0.11124]
[1779121966539,49.25,76350.32,0.0,-0.99938,0.0,0.11061]
[1779121967546,49.25,76345.67,0.0,-0.99939,0.0,0.10994]
[1779121968553,49.25,76341.73,0.0,-0.99939,0.0,0.10938]
[1779121969560,49.25,76333.84,0.0,-0.9994,0.0,0.10827]
[1779121970567,49.25,76331.79,0.0,-0.9994,0.0,0.10798]
[1779121971574,49.25,76329.16,0.0,-0.9994,0.0,0.10762]
[1779121972581,49.25,76332.54,0.0,-0.9994,0.0,0.10809]
[1779121974595,49.25,76334.59,0.0,-0.9994,0.0,0.10838]
[1779121975602,49.25,76335.61,0.0,-0.9994,0.0,0.10852]
[1779121977616,49.25,76337.67,0.0,-0.99939,0.0,0.10881]
[1779121978623,49.25,76342.81,0.0,-0.99939,0.0,0.10954]
[1779121979630,49.25,76343.76,0.0,-0.99939,0.0,0.10967]
[1779121980637,49.25,76346.88,0.0,-0.99939,0.0,0.11012]
[1779121981509,49.25,76346.88,0.0,-0.99939,0.0,0.11012]
[1779121981623,49.25,76346.88,0.0,-0.99939,0.0,0.11012]
[1779121981644,49.25,76343.67,0.0,-0.99939,0.0,0.10966]
[1779121982651,49.25,76341.04,0.0,-0.99939,0.0,0.10929]
[1779121984374,49.25,76340.83,0.0,-0.99939,0.0,0.10926]
[1779121984665,49.25,76334.46,0.0,-0.9994,0.0,0.10836]
[1779121985672,49.25,76329.95,0.0,-0.9994,0.0,0.10773]
[1779121986679,49.25,76327.08,0.0,-0.9994,0.0,0.10733]
[1779121988284,49.25,76326.65,0.0,-0.9994,0.0,0.10727]
[1779121988391,49.25,76326.65,0.0,-0.9994,0.0,0.10727]
[1779121989700,49.25,76325.82,0.0,-0.9994,0.0,0.10715]
[1779121990707,49.25,76320.38,0.0,-0.99941,0.0,0.1064]
[1779121994310,49.25,76320.03,0.0,-0.99941,0.0,0.10635]
[1779121994490,49.25,76320.03,0.0,-0.99941,0.0,0.10635]
[1779121994515,49.25,76320.33,0.0,-0.99941,0.0,0.10639]
[1779121994735,49.25,76322.43,0.0,-0.99941,0.0,0.10668]
[1779121996749,49.25,76328.66,0.0,-0.9994,0.0,0.10755]
[1779121997756,49.25,76329.51,0.0,-0.9994,0.0,0.10767]
[1779121998763,49.25,76330.75,0.0,-0.9994,0.0,0.10784]
[1779122000777,49.25,76331.76,0.0,-0.9994,0.0,0.10798]
[1779122003798,49.25,76337.97,0.0,-0.99939,0.0,0.10885]
[1779122004805,49.25,76345.58,0.0,-0.99939,0.0,0.10993]
[1779122005812,49.25,76355.56,0.0,-0.99938,0.0,0.11136]
[1779122006819,49.25,76342.22,0.0,-0.99939,0.0,0.10945]
[1779122007826,49.25,76334.22,0.0,-0.9994,0.0,0.10833]
[1779122008833,49.25,76332.81,0.0,-0.9994,0.0,0.10813]
[1779122009840,49.25,76334.08,0.0,-0.9994,0.0,0.10831]
[1779122011854,49.25,76332.86,0.0,-0.9994,0.0,0.10787]
[1779122013868,49.25,76331.87,0.0,-0.9994,0.0,0.10773]
[1779122014875,49.25,76334.0,0.0,-0.9994,0.0,0.10803]
[1779122015882,49.25,76337.45,0.0,-0.9994,0.0,0.10851]
[1779122016889,49.25,76336.47,0.0,-0.9994,0.0,0.10838]
[1779122018903,49.25,76338.99,0.0,-0.99939,0.0,0.10873]
[1779122019910,49.25,76341.66,0.0,-0.99939,0.0,0.10911]
[1779122020917,49.25,76349.63,0.0,-0.99939,0.0,0.11024]
[1779122021924,49.25,76351.28,0.0,-0.99938,0.0,0.11048]
[1779122022931,49.25,76354.53,0.0,-0.99938,0.0,0.11094]
[1779122023938,49.25,76355.6,0.0,-0.99938,0.0,0.11109]
[1779122024945,49.25,76356.75,0.0,-0.99938,0.0,0.11126]
[1779122026959,49.25,76355.81,0.0,-0.99938,0.0,0.11112]
[1779122030987,49.25,76356.59,0.0,-0.99938,0.0,0.11124]
[1779122035021,49.25,76354.97,0.0,-0.99938,0.0,0.111]
[1779122036022,49.25,76344.74,0.0,-0.99939,0.0,0.10954]
[1779122037315,49.25,76343.66,0.0,-0.99939,0.0,0.10939]
[1779122040050,49.25,76342.91,0.0,-0.99939,0.0,0.10928]
[1779122042064,49.25,76344.87,0.0,-0.99939,0.0,0.10956]
[1779122043071,49.25,76345.8,0.0,-0.99939,0.0,0.10969]
[1779122044078,49.25,76346.56,0.0,-0.99939,0.0,0.1098]
[1779122045085,49.25,76347.73,0.0,-0.99939,0.0,0.10997]
[1779122047099,49.25,76343.63,0.0,-0.99939,0.0,0.10939]
[1779122048106,49.25,76338.27,0.0,-0.99939,0.0,0.10863]
[1779122049113,49.25,76334.78,0.0,-0.9994,0.0,0.10814]
[1779122051127,49.25,76338.0,0.0,-0.99939,0.0,0.10859]
[1779122052134,49.25,76340.62,0.0,-0.99939,0.0,0.10896]
[1779122055155,49.25,76344.39,0.0,-0.99939,0.0,0.10949]
[1779122058176,49.25,76345.3,0.0,-0.99939,0.0,0.10962]
[1779122059183,49.25,76343.26,0.0,-0.99939,0.0,0.10933]
[1779122061197,49.25,76344.48,0.0,-0.99939,0.0,0.10951]
[1779122062204,49.25,76346.16,0.0,-0.99939,0.0,0.10975]
[1779122063211,49.25,76347.72,0.0,-0.99939,0.0,0.10997]
[1779122064221,49.25,76352.73,0.0,-0.99938,0.0,0.11068]
[1779122065226,49.25,76356.11,0.0,-0.99938,0.0,0.11117]
[1779122067240,49.25,76359.35,0.0,-0.99938,0.0,0.11163]
[1779122069254,49.25,76355.94,0.0,-0.99938,0.0,0.11114]
[1779122071706,49.25,76355.71,0.0,-0.99938,0.0,0.11111]
[1779122071268,49.25,76360.08,0.0,-0.99938,0.0,0.11147]
[1779122072277,49.25,76348.41,0.0,-0.99939,0.0,0.1098]
[1779122073282,49.25,76350.33,0.0,-0.99939,0.0,0.11007]
[1779122074289,49.25,76351.61,0.0,-0.99938,0.0,0.11025]
[1779122075438,49.25,76351.61,0.0,-0.99938,0.0,0.11025]
[1779122075486,49.25,76351.61,0.0,-0.99938,0.0,0.11025]
[1779122076303,49.25,76353.29,0.0,-0.99938,0.0,0.11049]
[1779122077310,49.25,76350.36,0.0,-0.99939,0.0,0.11007]
[1779122078317,49.25,76348.27,0.0,-0.99939,0.0,0.10978]
[1779122079324,49.25,76349.56,0.0,-0.99939,0.0,0.10996]
[1779122080331,49.25,76347.42,0.0,-0.99939,0.0,0.10966]
[1779122081352,49.25,76345.58,0.0,-0.99939,0.0,0.1094]
[1779122082356,49.25,76344.17,0.0,-0.99939,0.0,0.1092]
[1779122083363,49.25,76340.96,0.0,-0.99939,0.0,0.10874]
[1779122088398,49.25,76340.46,0.0,-0.99939,0.0,0.10867]
[1779122089405,49.25,76334.62,0.0,-0.9994,0.0,0.10785]
[1779122090412,49.25,76333.83,0.0,-0.9994,0.0,0.10774]
[1779122092426,49.25,76335.15,0.0,-0.9994,0.0,0.10793]
[1779122094440,49.25,76336.0,0.0,-0.9994,0.0,0.10805]
[1779122095447,49.25,76338.07,0.0,-0.9994,0.0,0.10834]
[1779122096454,49.25,76337.27,0.0,-0.9994,0.0,0.10822]
[1779122097461,49.25,76333.21,0.0,-0.9994,0.0,0.10766]
[1779122099475,49.25,76332.43,0.0,-0.9994,0.0,0.10755]
[1779122100482,49.25,76328.31,0.0,-0.9994,0.0,0.10697]
[1779122101489,49.25,76326.46,0.0,-0.99941,0.0,0.10672]
[1779122102496,49.25,76337.39,0.0,-0.9994,0.0,0.10824]
[1779122103503,49.25,76339.27,0.0,-0.9994,0.0,0.1085]
[1779122104510,49.25,76340.13,0.0,-0.99939,0.0,0.10863]
[1779122105703,49.25,76337.91,0.0,-0.9994,0.0,0.10831]
[1779122106300,49.25,76337.91,0.0,-0.9994,0.0,0.10831]
[1779122106524,49.25,76338.76,0.0,-0.9994,0.0,0.10843]
[1779122107531,49.25,76336.92,0.0,-0.9994,0.0,0.10817]
[1779122108538,49.25,76338.01,0.0,-0.9994,0.0,0.10833]
[1779122109287,49.25,76338.01,0.0,-0.9994,0.0,0.10833]
[1779122109550,49.25,76338.01,0.0,-0.9994,0.0,0.10833]
[1779122109577,49.25,76341.8,0.0,-0.99939,0.0,0.10886]
[1779122110552,49.25,76345.97,0.0,-0.99939,0.0,0.10945]
[1779122112566,49.25,76351.41,0.0,-0.99938,0.0,0.11022]
[1779122114581,49.25,76352.29,0.0,-0.99938,0.0,0.11035]
[1779122115587,49.25,76349.44,0.0,-0.99939,0.0,0.10994]
[1779122116955,49.25,76349.55,0.0,-0.99939,0.0,0.10996]
[1779122117601,49.25,76347.78,0.0,-0.99939,0.0,0.10971]
[1779122118503,49.25,76347.78,0.0,-0.99939,0.0,0.10971]
[1779122118608,49.25,76345.02,0.0,-0.99939,0.0,0.10932]
[1779122119615,49.25,76339.62,0.0,-0.99939,0.0,0.10855]
[1779122120622,49.25,76338.46,0.0,-0.9994,0.0,0.10839]
[1779122123643,49.25,76339.25,0.0,-0.9994,0.0,0.1085]
[1779122125779,49.25,76339.18,0.0,-0.9994,0.0,0.10849]
[1779122126044,49.25,76339.0,0.0,-0.9994,0.0,0.10847]
[1779122126664,49.25,76345.51,0.0,-0.99939,0.0,0.10939]
[1779122127671,49.25,76349.7,0.0,-0.99939,0.0,0.10998]
[1779122128678,49.25,76352.05,0.0,-0.99938,0.0,0.11032]
[1779122129685,49.25,76351.03,0.0,-0.99939,0.0,0.11017]
[1779122134720,49.25,76350.32,0.0,-0.99939,0.0,0.1098]
[1779122135727,49.25,76356.52,0.0,-0.99938,0.0,0.11069]
[1779122136734,49.25,76357.63,0.0,-0.99938,0.0,0.11084]
[1779122138751,49.25,76358.22,0.0,-0.99938,0.0,0.11093]
[1779122139987,49.25,76358.34,0.0,-0.99938,0.0,0.11095]
[1779122140769,49.25,76363.42,0.0,-0.99938,0.0,0.11168]
[1779122141338,49.25,76363.42,0.0,-0.99938,0.0,0.11168]
[1779122141776,49.25,76369.47,0.0,-0.99937,0.0,0.11255]
[1779122142783,49.25,76372.24,0.0,-0.99937,0.0,0.11296]
[1779122143790,49.25,76375.19,0.0,-0.99937,0.0,0.11339]
[1779122145804,49.25,76374.04,0.0,-0.99937,0.0,0.11322]
[1779122146811,49.25,76374.77,0.0,-0.99937,0.0,0.11333]
[1779122147829,49.25,76373.88,0.0,-0.99937,0.0,0.1132]
[1779122148826,49.25,76367.23,0.0,-0.99937,0.0,0.11223]
[1779122149833,49.25,76368.75,0.0,-0.99937,0.0,0.11245]
[1779122150840,49.25,76370.25,0.0,-0.99937,0.0,0.11267]
[1779122151847,49.25,76371.77,0.0,-0.99937,0.0,0.11289]
[1779122155875,49.25,76370.85,0.0,-0.99937,0.0,0.11276]
[1779122159903,49.25,76371.82,0.0,-0.99937,0.0,0.1129]
[1779122160910,49.25,76369.22,0.0,-0.99937,0.0,0.11252]
[1779122162925,49.25,76372.65,0.0,-0.99937,0.0,0.11302]
[1779122164938,49.25,76371.3,0.0,-0.99937,0.0,0.11282]
[1779122165957,49.25,76372.77,0.0,-0.99937,0.0,0.11304]
[1779122166958,49.25,76385.84,0.0,-0.99936,0.0,0.11496]
[1779122167965,49.25,76384.22,0.0,-0.99936,0.0,0.11472]
[1779122169979,49.25,76385.28,0.0,-0.99936,0.0,0.11487]
[1779122175014,49.25,76384.08,0.0,-0.99936,0.0,0.1147]
[1779122177028,49.25,76385.25,0.0,-0.99936,0.0,0.11487]
[1779122180049,49.25,76387.13,0.0,-0.99936,0.0,0.11515]
[1779122181056,49.25,76388.28,0.0,-0.99935,0.0,0.11532]
[1779122183070,49.25,76395.78,0.0,-0.99935,0.0,0.11644]
[1779122184701,49.25,76395.78,0.0,-0.99935,0.0,0.11644]
[1779122184776,49.25,76395.78,0.0,-0.99935,0.0,0.11644]
[1779122184797,49.25,76398.59,0.0,-0.99935,0.0,0.11686]
[1779122185084,49.25,76410.62,0.0,-0.99933,0.0,0.11868]
[1779122186091,49.25,76422.01,0.0,-0.99932,0.0,0.12043]
[1779122187098,49.25,76423.15,0.0,-0.99932,0.0,0.12061]
[1779122188106,49.25,76424.62,0.0,-0.99932,0.0,0.12083]
[1779122190905,49.25,76424.44,0.0,-0.99932,0.0,0.12081]
[1779122190120,49.25,76422.78,0.0,-0.99932,0.0,0.12055]
[1779122191127,49.25,76420.93,0.0,-0.99933,0.0,0.11997]
[1779122193141,49.25,76422.66,0.0,-0.99932,0.0,0.12024]
[1779122194148,49.25,76425.1,0.0,-0.99932,0.0,0.12062]
[1779122196688,49.25,76424.29,0.0,-0.99932,0.0,0.12049]
[1779122196712,49.25,76428.22,0.0,-0.99932,0.0,0.1211]
[1779122197169,49.25,76431.35,0.0,-0.99932,0.0,0.12159]
[1779122197945,49.25,76431.35,0.0,-0.99932,0.0,0.12159]
[1779122198176,49.25,76435.26,0.0,-0.99931,0.0,0.1222]
[1779122199065,49.25,76435.26,0.0,-0.99931,0.0,0.1222]
[1779122199105,49.25,76435.26,0.0,-0.99931,0.0,0.1222]
[1779122199184,49.25,76435.86,0.0,-0.99931,0.0,0.12229]
[1779122201197,49.25,76434.71,0.0,-0.99931,0.0,0.12211]
[1779122202204,49.25,76432.19,0.0,-0.99932,0.0,0.12172]
[1779122207239,49.25,76431.89,0.0,-0.99932,0.0,0.12167]
[1779122208246,49.25,76430.2,0.0,-0.99932,0.0,0.12141]
[1779122209253,49.25,76433.78,0.0,-0.99931,0.0,0.12197]
[1779122210260,49.25,76436.98,0.0,-0.99931,0.0,0.12247]
[1779122211267,49.25,76438.3,0.0,-0.99931,0.0,0.12268]
[1779122213281,49.25,76441.05,0.0,-0.99931,0.0,0.12311]
[1779122214288,49.25,76443.01,0.0,-0.99931,0.0,0.12342]
[1779122215295,49.25,76441.69,0.0,-0.99931,0.0,0.12321]
[1779122217309,49.25,76442.72,0.0,-0.99931,0.0,0.12337]
[1779122219323,49.25,76444.64,0.0,-0.9993,0.0,0.12368]
[1779122220330,49.25,76445.52,0.0,-0.9993,0.0,0.12381]
[1779122221338,49.25,76449.28,0.0,-0.9993,0.0,0.12441]
[1779122222344,49.25,76451.79,0.0,-0.9993,0.0,0.12481]
[1779122223351,49.25,76455.06,0.0,-0.99929,0.0,0.12533]
[1779122224358,49.25,76456.99,0.0,-0.99929,0.0,0.12564]
[1779122227379,49.25,76454.3,0.0,-0.99929,0.0,0.12521]
[1779122229395,49.25,76456.22,0.0,-0.99929,0.0,0.12552]
[1779122230552,49.25,76456.22,0.0,-0.99929,0.0,0.12552]
[1779122230744,49.25,76456.22,0.0,-0.99929,0.0,0.12552]
[1779122230756,49.25,76464.82,0.0,-0.99928,0.0,0.12691]
[1779122231407,49.25,76474.76,0.0,-0.99927,0.0,0.12852]
[1779122232221,49.25,76474.76,0.0,-0.99927,0.0,0.12852]
[1779122232414,49.25,76482.38,0.0,-0.99927,0.0,0.12978]
[1779122233421,49.25,76485.01,0.0,-0.99926,0.0,0.13021]
[1779122234428,49.25,76483.92,0.0,-0.99927,0.0,0.13003]
[1779122235435,49.25,76481.12,0.0,-0.99927,0.0,0.12957]
[1779122236442,49.25,76476.68,0.0,-0.99927,0.0,0.12884]
[1779122237449,49.25,76474.69,0.0,-0.99927,0.0,0.12851]
[1779122238363,49.25,76474.69,0.0,-0.99927,0.0,0.12851]
[1779122238459,49.25,76467.98,0.0,-0.99928,0.0,0.12742]
[1779122239463,49.25,76452.67,0.0,-0.9993,0.0,0.12495]
[1779122240470,49.25,76446.11,0.0,-0.9993,0.0,0.12391]
[1779122241477,49.25,76444.78,0.0,-0.9993,0.0,0.1237]
[1779122243491,49.25,76445.83,0.0,-0.9993,0.0,0.12386]
[1779122245505,49.25,76451.64,0.0,-0.9993,0.0,0.12479]
[1779122246512,49.25,76452.99,0.0,-0.9993,0.0,0.125]
[1779122247519,49.25,76454.97,0.0,-0.99929,0.0,0.12532]
[1779122248526,49.25,76456.89,0.0,-0.99929,0.0,0.12563]
[1779122249533,49.25,76458.17,0.0,-0.99929,0.0,0.12583]
[1779122252554,49.25,76456.74,0.0,-0.99929,0.0,0.1253]
[1779122253561,49.25,76452.56,0.0,-0.9993,0.0,0.12464]
[1779122254568,49.25,76447.63,0.0,-0.9993,0.0,0.12385]
[1779122255575,49.25,76444.7,0.0,-0.99931,0.0,0.12339]
[1779122258598,49.25,76442.8,0.0,-0.99931,0.0,0.12309]
[1779122259605,49.25,76434.1,0.0,-0.99932,0.0,0.12172]
[1779122260612,49.25,76432.95,0.0,-0.99932,0.0,0.12155]
[1779122261619,49.25,76427.54,0.0,-0.99932,0.0,0.12071]
[1779122262626,49.25,76425.28,0.0,-0.99932,0.0,0.12036]
[1779122263633,49.25,76414.94,0.0,-0.99933,0.0,0.11877]
[1779122264641,49.25,76413.64,0.0,-0.99933,0.0,0.11857]
[1779122265647,49.25,76418.93,0.0,-0.99933,0.0,0.11938]
[1779122268668,49.25,76423.85,0.0,-0.99933,0.0,0.12014]
[1779122269675,49.25,76425.31,0.0,-0.99932,0.0,0.12036]
[1779122274710,49.25,76424.6,0.0,-0.99932,0.0,0.12025]
[1779122278738,49.25,76425.63,0.0,-0.99932,0.0,0.12041]
[1779122279745,49.25,76426.85,0.0,-0.99932,0.0,0.1206]
[1779122280752,49.25,76435.65,0.0,-0.99931,0.0,0.12197]
[1779122281759,49.25,76432.89,0.0,-0.99932,0.0,0.12154]
[1779122284780,49.25,76437.58,0.0,-0.99931,0.0,0.12227]
[1779122285787,49.25,76439.95,0.0,-0.99931,0.0,0.12264]
[1779122289816,49.25,76444.87,0.0,-0.99931,0.0,0.12342]
[1779122290823,49.25,76446.31,0.0,-0.9993,0.0,0.12364]
[1779122292837,49.25,76437.89,0.0,-0.99931,0.0,0.12232]
[1779122293844,49.25,76438.76,0.0,-0.99931,0.0,0.12245]
[1779122294851,49.25,76437.54,0.0,-0.99931,0.0,0.12226]
[1779122298879,49.25,76440.31,0.0,-0.99931,0.0,0.1227]
[1779122299886,49.25,76443.12,0.0,-0.99931,0.0,0.12314]
[1779122302907,49.25,76444.58,0.0,-0.99931,0.0,0.12337]
[1779122305806,49.25,76445.19,0.0,-0.9993,0.0,0.12347]
[1779122305928,49.25,76440.87,0.0,-0.99931,0.0,0.12279]
[1779122307942,49.25,76442.16,0.0,-0.99931,0.0,0.12299]
[1779122308949,49.25,76443.99,0.0,-0.99931,0.0,0.12328]
[1779122309761,49.25,76443.99,0.0,-0.99931,0.0,0.12328]
[1779122309936,49.25,76443.99,0.0,-0.99931,0.0,0.12328]
[1779122309956,49.25,76442.72,0.0,-0.99931,0.0,0.12308]
[1779122310963,49.25,76441.69,0.0,-0.99931,0.0,0.12291]
[1779122311970,49.25,76432.54,0.0,-0.99932,0.0,0.12119]
[1779122312977,49.25,76431.46,0.0,-0.99932,0.0,0.12102]
[1779122313984,49.25,76434.53,0.0,-0.99932,0.0,0.1215]
[1779122314991,49.25,76435.91,0.0,-0.99932,0.0,0.12171]
[1779122315999,49.25,76432.65,0.0,-0.99932,0.0,0.12121]
[1779122317005,49.25,76420.13,0.0,-0.99933,0.0,0.11927]
[1779122317814,49.25,76420.13,0.0,-0.99933,0.0,0.11927]
[1779122318012,49.25,76421.62,0.0,-0.99933,0.0,0.1195]
[1779122318773,49.25,76421.62,0.0,-0.99933,0.0,0.1195]
[1779122319019,49.25,76412.25,0.0,-0.99934,0.0,0.11807]
[1779122320028,49.25,76404.32,0.0,-0.99934,0.0,0.11687]
[1779122321033,49.25,76401.9,0.0,-0.99935,0.0,0.11651]
[1779122322040,49.25,76398.15,0.0,-0.99935,0.0,0.11595]
[1779122323047,49.25,76396.9,0.0,-0.99935,0.0,0.11576]
[1779122326068,49.25,76395.38,0.0,-0.99935,0.0,0.11554]
[1779122327075,49.25,76392.43,0.0,-0.99936,0.0,0.1151]
[1779122329550,49.25,76391.95,0.0,-0.99936,0.0,0.11503]
[1779122329555,49.25,76392.91,0.0,-0.99935,0.0,0.11517]
[1779122330096,49.25,76390.26,0.0,-0.99936,0.0,0.11478]
[1779122331103,49.25,76387.96,0.0,-0.99936,0.0,0.11444]
[1779122332762,49.25,76387.96,0.0,-0.99936,0.0,0.11444]
[1779122332822,49.25,76388.26,0.0,-0.99936,0.0,0.11448]
[1779122333117,49.25,76385.49,0.0,-0.99936,0.0,0.11407]
[1779122334124,49.25,76382.54,0.0,-0.99936,0.0,0.11364]
[1779122335131,49.25,76380.48,0.0,-0.99937,0.0,0.11334]
[1779122338152,49.25,76382.41,0.0,-0.99936,0.0,0.11362]
[1779122339159,49.25,76383.66,0.0,-0.99936,0.0,0.1138]
[1779122341178,49.25,76379.84,0.0,-0.99937,0.0,0.11324]
[1779122342656,49.25,76379.84,0.0,-0.99937,0.0,0.11324]
[1779122342777,49.25,76372.95,0.0,-0.99937,0.0,0.11224]
[1779122343191,49.25,76364.05,0.0,-0.99938,0.0,0.11095]
[1779122344198,49.25,76365.5,0.0,-0.99938,0.0,0.11116]
[1779122345205,49.25,76368.24,0.0,-0.99938,0.0,0.11156]
[1779122346657,49.25,76368.24,0.0,-0.99938,0.0,0.11156]
[1779122346966,49.25,76368.24,0.0,-0.99938,0.0,0.11156]
[1779122347019,49.25,76368.24,0.0,-0.99938,0.0,0.11156]
[1779122348226,49.25,76368.99,0.0,-0.99938,0.0,0.11167]
[1779122350240,49.25,76370.95,0.0,-0.99937,0.0,0.11195]
[1779122351247,49.25,76373.24,0.0,-0.99937,0.0,0.11228]
[1779122352254,49.25,76376.56,0.0,-0.99937,0.0,0.11276]
[1779122353261,49.25,76379.26,0.0,-0.99937,0.0,0.11316]
[1779122357289,49.25,76380.09,0.0,-0.99937,0.0,0.11328]
[1779122361317,49.25,76379.33,0.0,-0.99937,0.0,0.11317]
[1779122362808,49.25,76379.33,0.0,-0.99937,0.0,0.11317]
[1779122362942,49.25,76379.33,0.0,-0.99937,0.0,0.11317]
[1779122363024,49.25,76380.7,0.0,-0.99937,0.0,0.11337]
[1779122364338,49.25,76382.27,0.0,-0.99936,0.0,0.1136]
[1779122365579,49.25,76382.27,0.0,-0.99936,0.0,0.1136]
[1779122367345,49.25,76382.31,0.0,-0.99936,0.0,0.1136]
[1779122367370,49.25,76377.14,0.0,-0.99937,0.0,0.11285]
[1779122368375,49.25,76371.94,0.0,-0.99937,0.0,0.11209]
[1779122369382,49.25,76367.72,0.0,-0.99938,0.0,0.11148]
[1779122370389,49.25,76366.64,0.0,-0.99938,0.0,0.11133]
[1779122371396,49.25,76368.98,0.0,-0.99938,0.0,0.11139]
[1779122372403,49.25,76370.36,0.0,-0.99938,0.0,0.11159]
[1779122375424,49.25,76371.38,0.0,-0.99938,0.0,0.11174]
[1779122376431,49.25,76376.5,0.0,-0.99937,0.0,0.11248]
[1779122379452,49.25,76380.47,0.0,-0.99937,0.0,0.11306]
[1779122381466,49.25,76379.54,0.0,-0.99937,0.0,0.11292]
[1779122383480,49.25,76380.34,0.0,-0.99937,0.0,0.11304]
[1779122384487,49.25,76381.17,0.0,-0.99937,0.0,0.11316]
[1779122389522,49.25,76381.53,0.0,-0.99937,0.0,0.11321]
[1779122392550,49.25,76382.88,0.0,-0.99937,0.0,0.11341]
[1779122393551,49.25,76380.29,0.0,-0.99937,0.0,0.11303]
[1779122394558,49.25,76381.7,0.0,-0.99937,0.0,0.11324]
[1779122395565,49.25,76383.02,0.0,-0.99937,0.0,0.11343]
[1779122399282,49.25,76383.06,0.0,-0.99937,0.0,0.11344]
[1779122399495,49.25,76383.06,0.0,-0.99937,0.0,0.11344]
[1779122399593,49.25,76386.18,0.0,-0.99936,0.0,0.1139]
[1779122400600,49.25,76397.86,0.0,-0.99935,0.0,0.11562]
[1779122401607,49.25,76403.14,0.0,-0.99935,0.0,0.11641]
[1779122402614,49.25,76397.25,0.0,-0.99935,0.0,0.11553]
[1779122403897,49.25,76397.25,0.0,-0.99935,0.0,0.11553]
[1779122403929,49.25,76395.1,0.0,-0.99935,0.0,0.11521]
[1779122404628,49.25,76389.06,0.0,-0.99936,0.0,0.11432]
[1779122405635,49.25,76386.63,0.0,-0.99936,0.0,0.11396]
[1779122406642,49.25,76388.47,0.0,-0.99936,0.0,0.11423]
[1779122407649,49.25,76386.48,0.0,-0.99936,0.0,0.11394]
[1779122408160,49.25,76386.48,0.0,-0.99936,0.0,0.11394]
[1779122410670,49.25,76384.26,0.0,-0.99936,0.0,0.11361]
[1779122411677,49.25,76381.86,0.0,-0.99937,0.0,0.11326]
[1779122412851,49.25,76381.86,0.0,-0.99937,0.0,0.11326]
[1779122412928,49.25,76384.99,0.0,-0.99936,0.0,0.11372]
[1779122413691,49.25,76389.31,0.0,-0.99936,0.0,0.11436]
[1779122414698,49.25,76390.85,0.0,-0.99936,0.0,0.11458]
[1779122416712,49.25,76393.39,0.0,-0.99936,0.0,0.11496]
[1779122419733,49.25,76402.21,0.0,-0.99935,0.0,0.11627]
[1779122420740,49.25,76402.97,0.0,-0.99935,0.0,0.11639]
[1779122423102,49.25,76405.41,0.0,-0.99935,0.0,0.11676]
[1779122424778,49.25,76403.81,0.0,-0.99935,0.0,0.11651]
[1779122425786,49.25,76406.72,0.0,-0.99934,0.0,0.11695]
[1779122428803,49.25,76408.44,0.0,-0.99934,0.0,0.11721]
[1779122430817,49.25,76407.29,0.0,-0.99934,0.0,0.11704]
[1779122434845,49.25,76408.83,0.0,-0.99934,0.0,0.11699]
[1779122435852,49.25,76407.54,0.0,-0.99934,0.0,0.11679]
[1779122436859,49.25,76410.4,0.0,-0.99934,0.0,0.11722]
[1779122438880,49.25,76411.29,0.0,-0.99934,0.0,0.11736]
[1779122443909,49.25,76411.56,0.0,-0.99934,0.0,0.1174]
[1779122446929,49.25,76410.65,0.0,-0.99934,0.0,0.11726]
[1779122447936,49.25,76411.51,0.0,-0.99934,0.0,0.11739]
[1779122448622,49.25,76411.51,0.0,-0.99934,0.0,0.11739]
[1779122449146,49.25,76411.51,0.0,-0.99934,0.0,0.11739]
[1779122448944,49.25,76421.27,0.0,-0.99933,0.0,0.11887]
[1779122449951,49.25,76427.48,0.0,-0.99933,0.0,0.11983]
[1779122450958,49.25,76425.39,0.0,-0.99933,0.0,0.11951]
[1779122451965,49.25,76423.86,0.0,-0.99933,0.0,0.11927]
[1779122452972,49.25,76426.08,0.0,-0.99933,0.0,0.11961]
[1779122457000,49.25,76424.83,0.0,-0.99933,0.0,0.11942]
[1779122459014,49.25,76426.79,0.0,-0.99933,0.0,0.11972]
[1779122460024,49.25,76428.56,0.0,-0.99933,0.0,0.11999]
[1779122460873,49.25,76428.56,0.0,-0.99933,0.0,0.11999]
[1779122460930,49.25,76428.56,0.0,-0.99933,0.0,0.11999]
[1779122461029,49.25,76435.73,0.0,-0.99932,0.0,0.1211]
[1779122462036,49.25,76438.72,0.0,-0.99932,0.0,0.12157]
[1779122463043,49.25,76436.65,0.0,-0.99932,0.0,0.12125]
[1779122464050,49.25,76437.86,0.0,-0.99932,0.0,0.12143]
[1779122467071,49.25,76439.52,0.0,-0.99932,0.0,0.12169]
[1779122469085,49.25,76437.95,0.0,-0.99932,0.0,0.12145]
[1779122471099,49.25,76436.76,0.0,-0.99932,0.0,0.12126]
[1779122471593,49.25,76436.76,0.0,-0.99932,0.0,0.12126]
[1779122472106,49.25,76418.51,0.0,-0.99933,0.0,0.11845]
[1779122473113,49.25,76413.81,0.0,-0.99934,0.0,0.11774]
[1779122474120,49.25,76415.08,0.0,-0.99934,0.0,0.11793]
[1779122475060,49.25,76415.08,0.0,-0.99934,0.0,0.11793]
[1779122475127,49.25,76413.8,0.0,-0.99934,0.0,0.11774]
[1779122478148,49.25,76408.36,0.0,-0.99934,0.0,0.11692]
[1779122479155,49.25,76406.32,0.0,-0.99935,0.0,0.11661]
[1779122480162,49.25,76407.05,0.0,-0.99935,0.0,0.11672]
[1779122481180,49.25,76394.02,0.0,-0.99936,0.0,0.11477]
[1779122481317,49.25,76394.02,0.0,-0.99936,0.0,0.11477]
[1779122482176,49.25,76384.81,0.0,-0.99937,0.0,0.11342]
[1779122483183,49.25,76385.8,0.0,-0.99936,0.0,0.11356]
[1779122484190,49.25,76384.88,0.0,-0.99937,0.0,0.11343]
[1779122486204,49.25,76385.74,0.0,-0.99936,0.0,0.11355]
[1779122491240,49.25,76386.54,0.0,-0.99937,0.0,0.1134]
[1779122492247,49.25,76387.42,0.0,-0.99936,0.0,0.11352]
[1779122494281,49.25,76386.76,0.0,-0.99936,0.0,0.11343]
[1779122494326,49.25,76385.24,0.0,-0.99937,0.0,0.1132]
[1779122495269,49.25,76382.15,0.0,-0.99937,0.0,0.11275]
[1779122497210,49.25,76380.14,0.0,-0.99937,0.0,0.11246]
[1779122498292,49.25,76378.45,0.0,-0.99937,0.0,0.11222]
[1779122499300,49.25,76372.93,0.0,-0.99938,0.0,0.11142]
[1779122500307,49.25,76371.66,0.0,-0.99938,0.0,0.11123]
[1779122502321,49.25,76374.33,0.0,-0.99938,0.0,0.11162]
[1779122503328,49.25,76376.0,0.0,-0.99937,0.0,0.11186]
[1779122504335,49.25,76379.45,0.0,-0.99937,0.0,0.11236]
[1779122505342,49.25,76381.34,0.0,-0.99937,0.0,0.11264]
[1779122507026,49.25,76381.34,0.0,-0.99937,0.0,0.11264]
[1779122507087,49.25,76386.48,0.0,-0.99937,0.0,0.11339]
[1779122507378,49.25,76386.48,0.0,-0.99937,0.0,0.11339]
[1779122507445,49.25,76391.94,0.0,-0.99936,0.0,0.11419]
[1779122508363,49.25,76393.2,0.0,-0.99936,0.0,0.11437]
[1779122509370,49.25,76394.37,0.0,-0.99936,0.0,0.11455]
[1779122510377,49.25,76396.52,0.0,-0.99936,0.0,0.11487]
[1779122511384,49.25,76397.83,0.0,-0.99936,0.0,0.11506]
[1779122516419,49.25,76399.38,0.0,-0.99935,0.0,0.11529]
[1779122518465,49.25,76399.6,0.0,-0.99935,0.0,0.11532]
[1779122519010,49.25,76399.6,0.0,-0.99935,0.0,0.11532]
[1779122519107,49.25,76395.56,0.0,-0.99936,0.0,0.11472]
[1779122519443,49.25,76392.05,0.0,-0.99936,0.0,0.1142]
[1779122520617,49.25,76392.05,0.0,-0.99936,0.0,0.1142]
[1779122520717,49.25,76396.91,0.0,-0.99936,0.0,0.11492]
[1779122521457,49.25,76404.06,0.0,-0.99935,0.0,0.11599]
[1779122522464,49.25,76412.9,0.0,-0.99934,0.0,0.11732]
[1779122523471,49.25,76415.48,0.0,-0.99934,0.0,0.11771]
[1779122524478,49.25,76424.11,0.0,-0.99933,0.0,0.11902]
[1779122525485,49.25,76425.11,0.0,-0.99933,0.0,0.11917]
[1779122528506,49.25,76423.5,0.0,-0.99933,0.0,0.11893]
[1779122531528,49.25,76419.14,0.0,-0.99934,0.0,0.11826]
[1779122536146,49.25,76420.18,0.0,-0.99933,0.0,0.11842]
[1779122537570,49.25,76419.41,0.0,-0.99934,0.0,0.1183]
[1779122538577,49.25,76420.22,0.0,-0.99933,0.0,0.11843]
[1779122541599,49.25,76419.14,0.0,-0.99934,0.0,0.11826]
[1779122542606,49.25,76418.34,0.0,-0.99934,0.0,0.11814]
[1779122544624,49.25,76402.79,0.0,-0.99935,0.0,0.1158]
[1779122545631,49.25,76397.3,0.0,-0.99936,0.0,0.11498]
[1779122546638,49.25,76393.31,0.0,-0.99936,0.0,0.11439]
[1779122547645,49.25,76394.52,0.0,-0.99936,0.0,0.11457]
[1779122549659,49.25,76395.37,0.0,-0.99936,0.0,0.1147]
[1779122552681,49.25,76396.38,0.0,-0.99936,0.0,0.11457]
[1779122554695,49.25,76395.34,0.0,-0.99936,0.0,0.11441]
[1779122555703,49.25,76396.59,0.0,-0.99936,0.0,0.1146]
[1779122556711,49.25,76400.24,0.0,-0.99935,0.0,0.11514]
[1779122557718,49.25,76403.04,0.0,-0.99935,0.0,0.11555]
[1779122560739,49.25,76401.03,0.0,-0.99935,0.0,0.11526]
[1779122561754,49.25,76398.79,0.0,-0.99936,0.0,0.11492]
[1779122562755,49.25,76397.95,0.0,-0.99936,0.0,0.1148]
[1779122565585,49.25,76398.43,0.0,-0.99936,0.0,0.11487]
[1779122565776,49.25,76396.3,0.0,-0.99936,0.0,0.11455]
[1779122566783,49.25,76393.58,0.0,-0.99936,0.0,0.11415]
[1779122567790,49.25,76390.51,0.0,-0.99936,0.0,0.1137]
[1779122568797,49.25,76392.14,0.0,-0.99936,0.0,0.11394]
[1779122570811,49.25,76393.99,0.0,-0.99936,0.0,0.11421]
[1779122572188,49.25,76393.99,0.0,-0.99936,0.0,0.11421]
[1779122572287,49.25,76392.05,0.0,-0.99936,0.0,0.11393]
[1779122577860,49.25,76394.68,0.0,-0.99936,0.0,0.11431]
[1779122582895,49.25,76388.96,0.0,-0.99936,0.0,0.11347]
[1779122583902,49.25,76386.05,0.0,-0.99937,0.0,0.11305]
[1779122586923,49.25,76392.17,0.0,-0.99936,0.0,0.11394]
[1779122589334,49.25,76395.5,0.0,-0.99936,0.0,0.11444]
[1779122589944,49.25,76394.17,0.0,-0.99936,0.0,0.11424]
[1779122590526,49.25,76394.17,0.0,-0.99936,0.0,0.11424]
[1779122590951,49.25,76395.13,0.0,-0.99936,0.0,0.11438]
[1779122593973,49.25,76396.03,0.0,-0.99936,0.0,0.11451]
[1779122595095,49.25,76396.03,0.0,-0.99936,0.0,0.11451]
[1779122595125,49.25,76394.88,0.0,-0.99936,0.0,0.11434]
[1779122596132,49.25,76394.88,0.0,-0.99936,0.0,0.11434]
[1779122596178,49.25,76385.64,0.0,-0.99937,0.0,0.11299]
[1779122596994,49.25,76373.93,0.0,-0.99938,0.0,0.11129]
[1779122598001,49.25,76363.42,0.0,-0.99939,0.0,0.10978]
[1779122598681,49.25,76363.42,0.0,-0.99939,0.0,0.10978]
[1779122599008,49.25,76360.35,0.0,-0.99939,0.0,0.10935]
[1779122601025,49.25,76354.33,0.0,-0.99939,0.0,0.1085]
[1779122602032,49.25,76349.23,0.0,-0.9994,0.0,0.10778]
[1779122603152,49.25,76349.23,0.0,-0.9994,0.0,0.10778]
[1779122603183,49.25,76350.58,0.0,-0.9994,0.0,0.10797]
[1779122604051,49.25,76348.16,0.0,-0.9994,0.0,0.10763]
[1779122607059,49.25,76348.17,0.0,-0.9994,0.0,0.10763]
[1779122607372,49.25,76348.76,0.0,-0.9994,0.0,0.10771]
[1779122608578,49.25,76349.34,0.0,-0.9994,0.0,0.10779]
[1779122609086,49.25,76352.34,0.0,-0.9994,0.0,0.10822]
[1779122610093,49.25,76351.36,0.0,-0.9994,0.0,0.10808]
[1779122611100,49.25,76352.17,0.0,-0.9994,0.0,0.10793]
[1779122614121,49.25,76355.7,0.0,-0.99939,0.0,0.10842]
[1779122615128,49.25,76356.7,0.0,-0.99939,0.0,0.10856]
[1779122619156,49.25,76358.82,0.0,-0.99939,0.0,0.10886]
[1779122620179,49.25,76358.82,0.0,-0.99939,0.0,0.10886]
[1779122620219,49.25,76362.02,0.0,-0.99939,0.0,0.10932]
[1779122621170,49.25,76375.65,0.0,-0.99938,0.0,0.11126]
[1779122622177,49.25,76382.27,0.0,-0.99937,0.0,0.11222]
[1779122623185,49.25,76386.41,0.0,-0.99937,0.0,0.11282]
[1779122625198,49.25,76387.99,0.0,-0.99937,0.0,0.11306]
[1779122626205,49.25,76394.64,0.0,-0.99936,0.0,0.11403]
[1779122628219,49.25,76390.62,0.0,-0.99936,0.0,0.11344]
[1779122630233,49.25,76391.58,0.0,-0.99936,0.0,0.11358]
[1779122632247,49.25,76392.44,0.0,-0.99936,0.0,0.11371]
[1779122636275,49.25,76388.19,0.0,-0.99937,0.0,0.11308]
[1779122640303,49.25,76387.03,0.0,-0.99937,0.0,0.11291]
[1779122641310,49.25,76388.1,0.0,-0.99937,0.0,0.11307]
[1779122643324,49.25,76388.86,0.0,-0.99937,0.0,0.11318]
[1779122644331,49.25,76387.42,0.0,-0.99937,0.0,0.11297]
[1779122645338,49.25,76385.92,0.0,-0.99937,0.0,0.11275]
[1779122646345,49.25,76383.59,0.0,-0.99937,0.0,0.11241]
[1779122648359,49.25,76382.75,0.0,-0.99937,0.0,0.11229]
[1779122650373,49.25,76381.93,0.0,-0.99937,0.0,0.11217]
[1779122654401,49.25,76386.08,0.0,-0.99937,0.0,0.11278]
[1779122655408,49.25,76389.61,0.0,-0.99937,0.0,0.11329]
[1779122657422,49.25,76389.99,0.0,-0.99937,0.0,0.11335]
[1779122663464,49.25,76390.14,0.0,-0.99936,0.0,0.11337]
[1779122666485,49.25,76392.09,0.0,-0.99936,0.0,0.11366]
[1779122667492,49.25,76393.69,0.0,-0.99936,0.0,0.11389]
[1779122668499,49.25,76395.0,0.0,-0.99936,0.0,0.11408]
[1779122670513,49.25,76398.09,0.0,-0.99936,0.0,0.11454]
[1779122671521,49.25,76404.66,0.0,-0.99935,0.0,0.11523]
[1779122672528,49.25,76407.06,0.0,-0.99935,0.0,0.11559]
[1779122673536,49.25,76409.68,0.0,-0.99935,0.0,0.11598]
[1779122675563,49.25,76411.43,0.0,-0.99935,0.0,0.11625]
[1779122676570,49.25,76413.26,0.0,-0.99935,0.0,0.11652]
[1779122677577,49.25,76409.21,0.0,-0.99935,0.0,0.11591]
[1779122678584,49.25,76408.37,0.0,-0.99935,0.0,0.11579]
[1779122679591,49.25,76407.2,0.0,-0.99935,0.0,0.11561]
[1779122680598,49.25,76405.18,0.0,-0.99935,0.0,0.11531]
[1779122685633,49.25,76405.35,0.0,-0.99935,0.0,0.11534]
[1779122687647,49.25,76408.19,0.0,-0.99935,0.0,0.11576]
[1779122688654,49.25,76410.15,0.0,-0.99935,0.0,0.11605]
[1779122693689,49.25,76408.62,0.0,-0.99935,0.0,0.11583]
[1779122694696,49.25,76407.47,0.0,-0.99935,0.0,0.11565]
[1779122696710,49.25,76408.48,0.0,-0.99935,0.0,0.1158]
[1779122700740,49.25,76412.03,0.0,-0.99935,0.0,0.11634]
[1779122701747,49.25,76410.46,0.0,-0.99935,0.0,0.1161]
[1779122702754,49.25,76414.07,0.0,-0.99935,0.0,0.11664]
[1779122703761,49.25,76418.79,0.0,-0.99934,0.0,0.11735]
[1779122704768,49.25,76426.07,0.0,-0.99933,0.0,0.11846]
[1779122705775,49.25,76437.07,0.0,-0.99932,0.0,0.12015]
[1779122706782,49.25,76440.28,0.0,-0.99932,0.0,0.12064]
[1779122707789,49.25,76442.46,0.0,-0.99932,0.0,0.12098]
[1779122708801,49.25,76445.69,0.0,-0.99932,0.0,0.12148]
[1779122709803,49.25,76450.58,0.0,-0.99931,0.0,0.12225]
[1779122711818,49.25,76449.68,0.0,-0.99931,0.0,0.12211]
[1779122715846,49.25,76446.57,0.0,-0.99932,0.0,0.12162]
[1779122716853,49.25,76435.04,0.0,-0.99933,0.0,0.11983]
[1779122717868,49.25,76434.89,0.0,-0.99933,0.0,0.11981]
[1779122719881,49.25,76436.01,0.0,-0.99933,0.0,0.11998]
[1779122720888,49.25,76441.69,0.0,-0.99932,0.0,0.12086]
[1779122721895,49.25,76445.9,0.0,-0.99932,0.0,0.12152]
[1779122723909,49.25,76446.79,0.0,-0.99931,0.0,0.12166]
[1779122726930,49.25,76448.5,0.0,-0.99931,0.0,0.12192]
[1779122730958,49.25,76456.55,0.0,-0.99931,0.0,0.12319]
[1779122731965,49.25,76459.43,0.0,-0.9993,0.0,0.12335]
[1779122737000,49.25,76459.1,0.0,-0.9993,0.0,0.12329]
[1779122738007,49.25,76462.56,0.0,-0.9993,0.0,0.12384]
[1779122739014,49.25,76454.5,0.0,-0.99931,0.0,0.12257]
[1779122740021,49.25,76445.12,0.0,-0.99932,0.0,0.1211]
[1779122741028,49.25,76444.23,0.0,-0.99932,0.0,0.12096]
[1779122742035,49.25,76447.38,0.0,-0.99932,0.0,0.12145]
[1779122745056,49.25,76443.79,0.0,-0.99932,0.0,0.1209]
[1779122746063,49.25,76436.32,0.0,-0.99933,0.0,0.11974]
[1779122747070,49.25,76436.6,0.0,-0.99933,0.0,0.11978]
[1779122748077,49.25,76435.27,0.0,-0.99933,0.0,0.11958]
[1779122750091,49.25,76436.97,0.0,-0.99933,0.0,0.11984]
[1779122751098,49.25,76435.54,0.0,-0.99933,0.0,0.11962]
[1779122752105,49.25,76438.3,0.0,-0.99932,0.0,0.12005]
[1779122755127,49.25,76439.9,0.0,-0.99932,0.0,0.12029]
[1779122757140,49.25,76442.18,0.0,-0.99932,0.0,0.12065]
[1779122758070,49.25,76442.18,0.0,-0.99932,0.0,0.12065]
[1779122758148,49.25,76445.76,0.0,-0.99932,0.0,0.1212]
[1779122759273,49.25,76445.76,0.0,-0.99932,0.0,0.1212]
[1779122759373,49.25,76446.65,0.0,-0.99932,0.0,0.12134]
[1779122760161,49.25,76451.56,0.0,-0.99931,0.0,0.12211]
[1779122761059,49.25,76451.56,0.0,-0.99931,0.0,0.12211]
[1779122761168,49.25,76452.39,0.0,-0.99931,0.0,0.12224]
[1779122763182,49.25,76455.08,0.0,-0.99931,0.0,0.12266]
[1779122764189,49.25,76457.47,0.0,-0.99931,0.0,0.12304]
[1779122764567,49.25,76457.47,0.0,-0.99931,0.0,0.12304]
[1779122765196,49.25,76456.49,0.0,-0.99931,0.0,0.12288]
[1779122766204,49.25,76460.48,0.0,-0.9993,0.0,0.12351]
[1779122767210,49.25,76465.64,0.0,-0.9993,0.0,0.12433]
[1779122769224,49.25,76468.58,0.0,-0.9993,0.0,0.1248]
[1779122771238,49.25,76476.63,0.0,-0.99929,0.0,0.12609]
[1779122772245,49.25,76479.65,0.0,-0.99928,0.0,0.12658]
[1779122777294,49.25,76475.07,0.0,-0.99929,0.0,0.12584]
[1779122778300,49.25,76471.53,0.0,-0.99929,0.0,0.12527]
[1779122779931,49.25,76473.81,0.0,-0.99929,0.0,0.12564]
[1779122780059,49.25,76473.81,0.0,-0.99929,0.0,0.12564]
[1779122780313,49.25,76473.81,0.0,-0.99929,0.0,0.12564]
[1779122781380,49.25,76475.39,0.0,-0.99929,0.0,0.12589]
[1779122781503,49.25,76475.39,0.0,-0.99929,0.0,0.12589]
[1779122781560,49.25,76475.39,0.0,-0.99929,0.0,0.12589]
[1779122781481,49.25,76475.71,0.0,-0.99929,0.0,0.12594]
[1779122782328,49.25,76473.7,0.0,-0.99929,0.0,0.12562]
[1779122785349,49.25,76476.37,0.0,-0.99929,0.0,0.12605]
[1779122788370,49.25,76480.65,0.0,-0.99928,0.0,0.12674]
[1779122789053,49.25,76480.65,0.0,-0.99928,0.0,0.12674]
[1779122789065,49.25,76480.65,0.0,-0.99928,0.0,0.12674]
[1779122789120,49.25,76480.65,0.0,-0.99928,0.0,0.12674]
[1779122789310,49.25,76480.65,0.0,-0.99928,0.0,0.12674]
[1779122790483,49.25,76482.36,0.0,-0.99928,0.0,0.12702]
[1779122790563,49.25,76482.36,0.0,-0.99928,0.0,0.12702]
[1779122790522,49.25,76482.67,0.0,-0.99928,0.0,0.12707]
[1779122790809,49.25,76482.67,0.0,-0.99928,0.0,0.12707]
[1779122791391,49.25,76482.69,0.0,-0.99928,0.0,0.12677]
[1779122796426,49.25,76485.52,0.0,-0.99928,0.0,0.12723]
[1779122797060,49.25,76485.52,0.0,-0.99928,0.0,0.12723]
[1779122797147,49.25,76485.52,0.0,-0.99928,0.0,0.12723]
[1779122797313,49.25,76485.52,0.0,-0.99928,0.0,0.12723]
[1779122799173,49.25,76482.6,0.0,-0.99928,0.0,0.12675]
[1779122799447,49.25,76476.26,0.0,-0.99929,0.0,0.12573]
[1779122799821,49.25,76476.26,0.0,-0.99929,0.0,0.12573]
[1779122799892,49.25,76476.26,0.0,-0.99929,0.0,0.12573]
[1779122800066,49.25,76476.26,0.0,-0.99929,0.0,0.12573]
[1779122800454,49.25,76471.15,0.0,-0.99929,0.0,0.12491]
[1779122801461,49.25,76465.07,0.0,-0.9993,0.0,0.12394]
[1779122802468,49.25,76457.91,0.0,-0.99931,0.0,0.12281]
[1779122803475,49.25,76450.52,0.0,-0.99931,0.0,0.12165]
[1779122804482,49.25,76456.23,0.0,-0.99931,0.0,0.12255]
[1779122805489,49.25,76457.83,0.0,-0.99931,0.0,0.1228]
[1779122806479,49.25,76457.83,0.0,-0.99931,0.0,0.1228]
[1779122806560,49.25,76457.83,0.0,-0.99931,0.0,0.1228]
[1779122806608,49.25,76456.67,0.0,-0.99931,0.0,0.12262]
[1779122806813,49.25,76456.67,0.0,-0.99931,0.0,0.12262]
[1779122808429,49.25,76458.14,0.0,-0.99931,0.0,0.12285]
[1779122808562,49.25,76458.14,0.0,-0.99931,0.0,0.12285]
[1779122808577,49.25,76458.14,0.0,-0.99931,0.0,0.12285]
[1779122808586,49.25,76457.9,0.0,-0.99931,0.0,0.12281]
[1779122808810,49.25,76457.9,0.0,-0.99931,0.0,0.12281]
[1779122810973,49.25,76458.01,0.0,-0.99931,0.0,0.12283]
[1779122811549,49.25,76401.92,0.0,-0.99936,0.0,0.11427]
[1779122811920,49.25,76401.92,0.0,-0.99936,0.0,0.11427]
[1779122812550,49.25,76383.73,0.0,-0.99938,0.0,0.11161]
[1779122813556,49.25,76386.79,0.0,-0.99937,0.0,0.11206]
[1779122814563,49.25,76385.52,0.0,-0.99937,0.0,0.11187]
[1779122814803,49.25,76385.52,0.0,-0.99937,0.0,0.11187]
[1779122815571,49.25,76386.24,0.0,-0.99937,0.0,0.11198]
[1779122816577,49.25,76383.03,0.0,-0.99938,0.0,0.11151]
[1779122817584,49.25,76379.74,0.0,-0.99938,0.0,0.11104]
[1779122818342,49.25,76379.74,0.0,-0.99938,0.0,0.11104]
[1779122819598,49.25,76370.83,0.0,-0.99939,0.0,0.10976]
[1779122820605,49.25,76379.76,0.0,-0.99938,0.0,0.11104]
[1779122821612,49.25,76388.21,0.0,-0.99937,0.0,0.11226]
[1779122822619,49.25,76389.3,0.0,-0.99937,0.0,0.11242]
[1779122823626,49.25,76394.24,0.0,-0.99937,0.0,0.11314]
[1779122824633,49.25,76400.27,0.0,-0.99936,0.0,0.11403]
[1779122826647,49.25,76401.23,0.0,-0.99936,0.0,0.11417]
[1779122831707,49.25,76405.45,0.0,-0.99936,0.0,0.11479]
[1779122832691,49.25,76418.14,0.0,-0.99934,0.0,0.11669]
[1779122833698,49.25,76425.28,0.0,-0.99934,0.0,0.11777]
[1779122835601,49.25,76425.28,0.0,-0.99934,0.0,0.11777]
[1779122834705,49.25,76419.57,0.0,-0.99934,0.0,0.1169]
[1779122835712,49.25,76422.12,0.0,-0.99934,0.0,0.11729]
[1779122836719,49.25,76424.84,0.0,-0.99934,0.0,0.1177]
[1779122837726,49.25,76430.02,0.0,-0.99933,0.0,0.11849]
[1779122840747,49.25,76425.95,0.0,-0.99934,0.0,0.11787]
[1779122845782,49.25,76420.47,0.0,-0.99934,0.0,0.11704]
[1779122850817,49.25,76422.52,0.0,-0.99934,0.0,0.11735]
[1779122853838,49.25,76425.64,0.0,-0.99934,0.0,0.11754]
[1779122854845,49.25,76429.86,0.0,-0.99934,0.0,0.11818]
[1779122855852,49.25,76432.58,0.0,-0.99933,0.0,0.11859]
[1779122860893,49.25,76432.95,0.0,-0.99933,0.0,0.11865]
[1779122863916,49.25,76438.58,0.0,-0.99933,0.0,0.11951]
[1779122867944,49.25,76458.19,0.0,-0.99931,0.0,0.12256]
[1779122868951,49.25,76459.72,0.0,-0.99931,0.0,0.1228]
[1779122870965,49.25,76467.04,0.0,-0.9993,0.0,0.12396]
[1779122872170,49.25,76469.08,0.0,-0.9993,0.0,0.12428]
[1779122872986,49.25,76463.28,0.0,-0.9993,0.0,0.12336]
[1779122875826,49.25,76462.54,0.0,-0.9993,0.0,0.12324]
[1779122881041,49.25,76462.96,0.0,-0.9993,0.0,0.12331]
[1779122883056,49.25,76466.81,0.0,-0.9993,0.0,0.12392]
[1779122884063,49.25,76464.7,0.0,-0.9993,0.0,0.12359]
[1779122887084,49.25,76469.73,0.0,-0.9993,0.0,0.12439]
[1779122892119,49.25,76468.13,0.0,-0.9993,0.0,0.12413]
[1779122894640,49.25,76467.42,0.0,-0.9993,0.0,0.12402]
[1779122894704,49.25,76467.42,0.0,-0.9993,0.0,0.12402]
[1779122894687,49.25,76460.95,0.0,-0.99931,0.0,0.12299]
[1779122894810,49.25,76460.95,0.0,-0.99931,0.0,0.12299]
[1779122895146,49.25,76456.59,0.0,-0.99931,0.0,0.12231]
[1779122896143,49.25,76456.59,0.0,-0.99931,0.0,0.12231]
[1779122896197,49.25,76456.59,0.0,-0.99931,0.0,0.12231]
[1779122896308,49.25,76456.59,0.0,-0.99931,0.0,0.12231]
[1779122900182,49.25,76454.96,0.0,-0.99931,0.0,0.12205]
[1779122902197,49.25,76454.81,0.0,-0.99931,0.0,0.12203]
[1779122904670,49.25,76454.87,0.0,-0.99931,0.0,0.12204]
[1779122904681,49.25,76454.87,0.0,-0.99931,0.0,0.12204]
[1779122904211,49.25,76458.65,0.0,-0.99931,0.0,0.12263]
[1779122904811,49.25,76458.65,0.0,-0.99931,0.0,0.12263]
[1779122905508,49.25,76458.65,0.0,-0.99931,0.0,0.12263]
[1779122905517,49.25,76458.65,0.0,-0.99931,0.0,0.12263]
[1779122905559,49.25,76458.65,0.0,-0.99931,0.0,0.12263]
[1779122905603,49.25,76457.28,0.0,-0.99931,0.0,0.12242]
[1779122908239,49.25,76459.64,0.0,-0.99931,0.0,0.12279]
[1779122909748,49.25,76460.22,0.0,-0.99931,0.0,0.12288]
[1779122909816,49.25,76460.22,0.0,-0.99931,0.0,0.12288]
[1779122910059,49.25,76460.22,0.0,-0.99931,0.0,0.12288]
[1779122910253,49.25,76460.05,0.0,-0.99931,0.0,0.12285]
[1779122913116,49.25,76458.61,0.0,-0.99931,0.0,0.12233]
[1779122913155,49.25,76458.61,0.0,-0.99931,0.0,0.12233]
[1779122913308,49.25,76458.61,0.0,-0.99931,0.0,0.12233]
[1779122914141,49.25,76457.85,0.0,-0.99931,0.0,0.12221]
[1779122914261,49.25,76457.85,0.0,-0.99931,0.0,0.12221]
[1779122914310,49.25,76457.85,0.0,-0.99931,0.0,0.12221]
[1779122914385,49.25,76457.85,0.0,-0.99931,0.0,0.12221]
[1779122914479,49.25,76450.2,0.0,-0.99932,0.0,0.12102]
[1779122915288,49.25,76448.59,0.0,-0.99932,0.0,0.12077]
[1779122916295,49.25,76442.38,0.0,-0.99933,0.0,0.11981]
[1779122917302,49.25,76440.01,0.0,-0.99933,0.0,0.11944]
[1779122917816,49.25,76440.01,0.0,-0.99933,0.0,0.11944]
[1779122917953,49.25,76440.01,0.0,-0.99933,0.0,0.11944]
[1779122918309,49.25,76444.26,0.0,-0.99932,0.0,0.1201]
[1779122919278,49.25,76444.26,0.0,-0.99932,0.0,0.1201]
[1779122919309,49.25,76444.26,0.0,-0.99932,0.0,0.1201]
[1779122919343,49.25,76444.26,0.0,-0.99932,0.0,0.1201]
[1779122919559,49.25,76444.26,0.0,-0.99932,0.0,0.1201]
[1779122920997,49.25,76446.11,0.0,-0.99932,0.0,0.12038]
[1779122921065,49.25,76446.11,0.0,-0.99932,0.0,0.12038]
[1779122921335,49.25,76449.15,0.0,-0.99932,0.0,0.12085]
[1779122923349,49.25,76451.13,0.0,-0.99932,0.0,0.12116]
[1779122923811,49.25,76451.13,0.0,-0.99932,0.0,0.12116]
[1779122923913,49.25,76451.13,0.0,-0.99932,0.0,0.12116]
[1779122924356,49.25,76451.2,0.0,-0.99932,0.0,0.12117]
[1779122927377,49.25,76453.23,0.0,-0.99932,0.0,0.12149]
[1779122927814,49.25,76453.23,0.0,-0.99932,0.0,0.12149]
[1779122928074,49.25,76453.23,0.0,-0.99932,0.0,0.12149]
[1779122928559,49.25,76453.23,0.0,-0.99932,0.0,0.12149]
[1779122928649,49.25,76453.34,0.0,-0.99932,0.0,0.1215]
[1779122928755,49.25,76453.34,0.0,-0.99932,0.0,0.1215]
[1779122931405,49.25,76457.87,0.0,-0.99931,0.0,0.12221]
[1779122931810,49.25,76457.87,0.0,-0.99931,0.0,0.12221]
[1779122931921,49.25,76457.87,0.0,-0.99931,0.0,0.12221]
[1779122932423,49.25,76457.87,0.0,-0.99931,0.0,0.12221]
[1779122932555,49.25,76457.87,0.0,-0.99931,0.0,0.12221]
[1779122932621,49.25,76459.07,0.0,-0.99931,0.0,0.1224]
[1779122932810,49.25,76459.07,0.0,-0.99931,0.0,0.1224]
[1779122935433,49.25,76461.21,0.0,-0.99931,0.0,0.12274]
[1779122935812,49.25,76461.21,0.0,-0.99931,0.0,0.12274]
[1779122935988,49.25,76461.21,0.0,-0.99931,0.0,0.12274]
[1779122936058,49.25,76461.21,0.0,-0.99931,0.0,0.12274]
[1779122936191,49.25,76461.21,0.0,-0.99931,0.0,0.12274]
[1779122936440,49.25,76461.54,0.0,-0.99931,0.0,0.12279]
[1779122939809,49.25,76460.84,0.0,-0.99931,0.0,0.12268]
[1779122939887,49.25,76460.84,0.0,-0.99931,0.0,0.12268]
[1779122940469,49.25,76460.73,0.0,-0.99931,0.0,0.12266]
[1779122941597,49.25,76460.73,0.0,-0.99931,0.0,0.12266]
[1779122941680,49.25,76460.73,0.0,-0.99931,0.0,0.12266]
[1779122941752,49.25,76444.98,0.0,-0.99932,0.0,0.12021]
[1779122941812,49.25,76444.98,0.0,-0.99932,0.0,0.12021]
[1779122941843,49.25,76444.98,0.0,-0.99932,0.0,0.12021]
[1779122942646,49.25,76444.98,0.0,-0.99932,0.0,0.12021]
[1779122942695,49.25,76441.47,0.0,-0.99933,0.0,0.11966]
[1779122942769,49.25,76441.47,0.0,-0.99933,0.0,0.11966]
[1779122942810,49.25,76441.47,0.0,-0.99933,0.0,0.11966]
[1779122943815,49.25,76441.85,0.0,-0.99933,0.0,0.11972]
[1779122943972,49.25,76441.85,0.0,-0.99933,0.0,0.11972]
[1779122944060,49.25,76441.85,0.0,-0.99933,0.0,0.11972]
[1779122944093,49.25,76441.85,0.0,-0.99933,0.0,0.11972]
[1779122944496,49.25,76441.83,0.0,-0.99933,0.0,0.11972]
[1779122946510,49.25,76437.6,0.0,-0.99933,0.0,0.11907]
[1779122947698,49.25,76437.6,0.0,-0.99933,0.0,0.11907]
[1779122947517,49.25,76435.39,0.0,-0.99933,0.0,0.11873]
[1779122947816,49.25,76435.39,0.0,-0.99933,0.0,0.11873]
[1779122947819,49.25,76435.39,0.0,-0.99933,0.0,0.11873]
[1779122948187,49.25,76435.39,0.0,-0.99933,0.0,0.11873]
[1779122948279,49.25,76435.39,0.0,-0.99933,0.0,0.11873]
[1779122948308,49.25,76435.39,0.0,-0.99933,0.0,0.11873]
[1779122948524,49.25,76435.01,0.0,-0.99933,0.0,0.11867]
[1779122949813,49.25,76435.02,0.0,-0.99933,0.0,0.11868]
[1779122950034,49.25,76435.02,0.0,-0.99933,0.0,0.11868]
[1779122950058,49.25,76435.02,0.0,-0.99933,0.0,0.11868]
[1779122950233,49.25,76435.02,0.0,-0.99933,0.0,0.11868]
[1779122950298,49.25,76435.02,0.0,-0.99933,0.0,0.11868]
[1779122951548,49.25,76433.43,0.0,-0.99933,0.0,0.11843]
[1779122953808,49.25,76434.28,0.0,-0.99933,0.0,0.11856]
[1779122953865,49.25,76434.28,0.0,-0.99933,0.0,0.11856]
[1779122954569,49.25,76434.9,0.0,-0.99933,0.0,0.11866]
[1779122955812,49.25,76434.79,0.0,-0.99933,0.0,0.11864]
[1779122955903,49.25,76434.79,0.0,-0.99933,0.0,0.11864]
[1779122956148,49.25,76434.79,0.0,-0.99933,0.0,0.11864]
[1779122956277,49.25,76434.79,0.0,-0.99933,0.0,0.11864]
[1779122956310,49.25,76434.79,0.0,-0.99933,0.0,0.11864]
[1779122956583,49.25,76435.66,0.0,-0.99933,0.0,0.11877]
[1779122957818,49.25,76434.84,0.0,-0.99933,0.0,0.11865]
[1779122957925,49.25,76434.84,0.0,-0.99933,0.0,0.11865]
[1779122958597,49.25,76434.68,0.0,-0.99933,0.0,0.11862]
[1779122959814,49.25,76434.68,0.0,-0.99933,0.0,0.11862]
[1779122959936,49.25,76434.68,0.0,-0.99933,0.0,0.11862]
[1779122960059,49.25,76434.68,0.0,-0.99933,0.0,0.11862]
[1779122960304,49.25,76434.68,0.0,-0.99933,0.0,0.11862]
[1779122960558,49.25,76434.68,0.0,-0.99933,0.0,0.11862]
[1779122960708,49.25,76434.68,0.0,-0.99933,0.0,0.11862]
[1779122960611,49.25,76434.5,0.0,-0.99933,0.0,0.1186]
[1779122962157,49.25,76434.45,0.0,-0.99933,0.0,0.11859]
[1779122962172,49.25,76434.45,0.0,-0.99933,0.0,0.11859]
[1779122962308,49.25,76434.45,0.0,-0.99933,0.0,0.11859]
[1779122962626,49.25,76431.24,0.0,-0.99934,0.0,0.1181]
[1779122963815,49.25,76431.02,0.0,-0.99934,0.0,0.11807]
[1779122963926,49.25,76431.02,0.0,-0.99934,0.0,0.11807]
[1779122964640,49.25,76431.0,0.0,-0.99934,0.0,0.11806]
[1779122965647,49.25,76420.21,0.0,-0.99935,0.0,0.11643]
[1779122966654,49.25,76416.28,0.0,-0.99935,0.0,0.11584]
[1779122966841,49.25,76416.28,0.0,-0.99935,0.0,0.11584]
[1779122966931,49.25,76416.28,0.0,-0.99935,0.0,0.11584]
[1779122967064,49.25,76416.28,0.0,-0.99935,0.0,0.11584]
[1779122967076,49.25,76416.28,0.0,-0.99935,0.0,0.11584]
[1779122967661,49.25,76413.51,0.0,-0.99935,0.0,0.11543]
[1779122968668,49.25,76410.06,0.0,-0.99936,0.0,0.11492]
[1779122969675,49.25,76405.42,0.0,-0.99936,0.0,0.11423]
[1779122969814,49.25,76405.42,0.0,-0.99936,0.0,0.11423]
[1779122969929,49.25,76405.42,0.0,-0.99936,0.0,0.11423]
[1779122970705,49.25,76399.27,0.0,-0.99936,0.0,0.11332]
[1779122971690,49.25,76380.95,0.0,-0.99938,0.0,0.1104]
[1779122972697,49.25,76377.08,0.0,-0.99939,0.0,0.10984]
[1779122973704,49.25,76377.38,0.0,-0.99939,0.0,0.10989]
[1779122974503,49.25,76377.38,0.0,-0.99939,0.0,0.10989]
[1779122974532,49.25,76377.38,0.0,-0.99939,0.0,0.10989]
[1779122974711,49.25,76377.8,0.0,-0.99938,0.0,0.10995]
[1779122975720,49.25,76382.38,0.0,-0.99938,0.0,0.1106]
[1779122976566,49.25,76382.38,0.0,-0.99938,0.0,0.1106]
[1779122976707,49.25,76382.38,0.0,-0.99938,0.0,0.1106]
[1779122976725,49.25,76384.14,0.0,-0.99938,0.0,0.11085]
[1779122978729,49.25,76383.61,0.0,-0.99938,0.0,0.11078]
[1779122978739,49.25,76375.39,0.0,-0.99939,0.0,0.1096]
[1779122979747,49.25,76374.28,0.0,-0.99939,0.0,0.10944]
[1779122980563,49.25,76374.28,0.0,-0.99939,0.0,0.10944]
[1779122980692,49.25,76374.28,0.0,-0.99939,0.0,0.10944]
[1779122980756,49.25,76378.31,0.0,-0.99938,0.0,0.11002]
[1779122981374,49.25,76378.31,0.0,-0.99938,0.0,0.11002]
[1779122981783,49.25,76378.31,0.0,-0.99938,0.0,0.11002]
[1779122981762,49.25,76387.76,0.0,-0.99938,0.0,0.11137]
[1779122982769,49.25,76388.94,0.0,-0.99938,0.0,0.11155]
[1779122983298,49.25,76388.94,0.0,-0.99938,0.0,0.11155]
[1779122983310,49.25,76388.94,0.0,-0.99938,0.0,0.11155]
[1779122983389,49.25,76388.94,0.0,-0.99938,0.0,0.11155]
[1779122983473,49.25,76388.94,0.0,-0.99938,0.0,0.11155]
[1779122983776,49.25,76383.77,0.0,-0.99938,0.0,0.1108]
[1779122984783,49.25,76382.14,0.0,-0.99938,0.0,0.11057]
[1779122985390,49.25,76382.14,0.0,-0.99938,0.0,0.11057]
[1779122985496,49.25,76382.14,0.0,-0.99938,0.0,0.11057]
[1779122985561,49.25,76382.14,0.0,-0.99938,0.0,0.11057]
[1779122985790,49.25,76379.67,0.0,-0.99938,0.0,0.11021]
[1779122986797,49.25,76381.55,0.0,-0.99938,0.0,0.11048]
[1779122989850,49.25,76381.84,0.0,-0.99938,0.0,0.11052]
[1779122989965,49.25,76381.84,0.0,-0.99938,0.0,0.11052]
[1779122990058,49.25,76381.84,0.0,-0.99938,0.0,0.11052]
[1779122990159,49.25,76377.69,0.0,-0.99938,0.0,0.10993]
[1779122992839,49.25,76376.66,0.0,-0.99939,0.0,0.10978]
[1779122994853,49.25,76377.62,0.0,-0.99938,0.0,0.10992]
[1779123000635,49.25,76377.47,0.0,-0.99939,0.0,0.1099]
[1779123001103,49.25,76383.5,0.0,-0.99938,0.0,0.11076]
[1779123002746,49.25,76383.5,0.0,-0.99938,0.0,0.11076]
[1779123002754,49.25,76383.5,0.0,-0.99938,0.0,0.11076]
[1779123002807,49.25,76383.5,0.0,-0.99938,0.0,0.11076]
[1779123001936,49.25,76385.12,0.0,-0.99938,0.0,0.11099]
[1779123002909,49.25,76379.03,0.0,-0.99938,0.0,0.11012]
[1779123003916,49.25,76380.28,0.0,-0.99938,0.0,0.1103]
[1779123005008,49.25,76380.28,0.0,-0.99938,0.0,0.1103]
[1779123005059,49.25,76380.28,0.0,-0.99938,0.0,0.1103]
[1779123005068,49.25,76380.28,0.0,-0.99938,0.0,0.1103]
[1779123005308,49.25,76380.28,0.0,-0.99938,0.0,0.1103]
[1779123005400,49.25,76386.39,0.0,-0.99938,0.0,0.11118]
[1779123007502,49.25,76387.12,0.0,-0.99938,0.0,0.11128]
[1779123007513,49.25,76387.12,0.0,-0.99938,0.0,0.11128]
[1779123007559,49.25,76387.12,0.0,-0.99938,0.0,0.11128]
[1779123007603,49.25,76380.63,0.0,-0.99938,0.0,0.11035]
[1779123011972,49.25,76379.92,0.0,-0.99938,0.0,0.11025]
[1779123014376,49.25,76379.75,0.0,-0.99938,0.0,0.11022]
[1779123014427,49.25,76379.75,0.0,-0.99938,0.0,0.11022]
[1779123014542,49.25,76379.75,0.0,-0.99938,0.0,0.11022]
[1779123014559,49.25,76379.75,0.0,-0.99938,0.0,0.11022]
[1779123016000,49.25,76373.69,0.0,-0.99939,0.0,0.10936]
[1779123018015,49.25,76369.96,0.0,-0.99939,0.0,0.10883]
[1779123019021,49.25,76371.73,0.0,-0.99939,0.0,0.10908]
[1779123023347,49.25,76371.87,0.0,-0.99939,0.0,0.1091]
[1779123023412,49.25,76371.87,0.0,-0.99939,0.0,0.1091]
[1779123023561,49.25,76371.87,0.0,-0.99939,0.0,0.1091]
[1779123027078,49.25,76373.24,0.0,-0.99939,0.0,0.1093]
[1779123030099,49.25,76371.95,0.0,-0.99939,0.0,0.10911]
[1779123031494,49.25,76371.95,0.0,-0.99939,0.0,0.10911]
[1779123031560,49.25,76371.95,0.0,-0.99939,0.0,0.10911]
[1779123031567,49.25,76371.95,0.0,-0.99939,0.0,0.10911]
[1779123031808,49.25,76371.95,0.0,-0.99939,0.0,0.10911]
[1779123034127,49.25,76372.72,0.0,-0.99939,0.0,0.10895]
[1779123036694,49.25,76373.54,0.0,-0.99939,0.0,0.10907]
[1779123036765,49.25,76373.54,0.0,-0.99939,0.0,0.10907]
[1779123036807,49.25,76373.54,0.0,-0.99939,0.0,0.10907]
[1779123038155,49.25,76374.64,0.0,-0.99939,0.0,0.10923]
[1779123040169,49.25,76372.26,0.0,-0.99939,0.0,0.10889]
[1779123043191,49.25,76369.62,0.0,-0.99939,0.0,0.10852]
[1779123044069,49.25,76369.62,0.0,-0.99939,0.0,0.10852]
[1779123044152,49.25,76369.62,0.0,-0.99939,0.0,0.10852]
[1779123044308,49.25,76369.62,0.0,-0.99939,0.0,0.10852]
[1779123044390,49.25,76364.04,0.0,-0.9994,0.0,0.10773]
[1779123045205,49.25,76360.61,0.0,-0.9994,0.0,0.10725]
[1779123048226,49.25,76351.29,0.0,-0.99941,0.0,0.10596]
[1779123049238,49.25,76350.14,0.0,-0.99941,0.0,0.1058]
[1779123050241,49.25,76354.05,0.0,-0.99941,0.0,0.10634]
[1779123051447,49.25,76354.05,0.0,-0.99941,0.0,0.10634]
[1779123051563,49.25,76354.05,0.0,-0.99941,0.0,0.10634]
[1779123051570,49.25,76354.05,0.0,-0.99941,0.0,0.10634]
[1779123051808,49.25,76354.05,0.0,-0.99941,0.0,0.10634]
[1779123051664,49.25,76357.16,0.0,-0.9994,0.0,0.10677]
[1779123052255,49.25,76358.71,0.0,-0.9994,0.0,0.10699]
[1779123053262,49.25,76360.62,0.0,-0.9994,0.0,0.10725]
[1779123054270,49.25,76363.09,0.0,-0.9994,0.0,0.1076]
[1779123056290,49.25,76375.63,0.0,-0.99939,0.0,0.10937]
[1779123057297,49.25,76388.43,0.0,-0.99938,0.0,0.1112]
[1779123058791,49.25,76388.43,0.0,-0.99938,0.0,0.1112]
[1779123058807,49.25,76388.43,0.0,-0.99938,0.0,0.1112]
[1779123058821,49.25,76391.55,0.0,-0.99937,0.0,0.11165]
[1779123058952,49.25,76391.55,0.0,-0.99937,0.0,0.11165]
[1779123059059,49.25,76391.55,0.0,-0.99937,0.0,0.11165]
[1779123059311,49.25,76392.76,0.0,-0.99937,0.0,0.11182]
[1779123060318,49.25,76382.29,0.0,-0.99938,0.0,0.11032]
[1779123061680,49.25,76382.29,0.0,-0.99938,0.0,0.11032]
[1779123061796,49.25,76382.29,0.0,-0.99938,0.0,0.11032]
[1779123061807,49.25,76382.29,0.0,-0.99938,0.0,0.11032]
[1779123061835,49.25,76376.89,0.0,-0.99939,0.0,0.10955]
[1779123061921,49.25,76376.89,0.0,-0.99939,0.0,0.10955]
[1779123062332,49.25,76378.45,0.0,-0.99939,0.0,0.10977]
[1779123064560,49.25,76378.13,0.0,-0.99939,0.0,0.10972]
[1779123064587,49.25,76378.13,0.0,-0.99939,0.0,0.10972]
[1779123065353,49.25,76376.95,0.0,-0.99939,0.0,0.10955]
[1779123067518,49.25,76377.84,0.0,-0.99939,0.0,0.10968]
[1779123067561,49.25,76377.84,0.0,-0.99939,0.0,0.10968]
[1779123067660,49.25,76377.84,0.0,-0.99939,0.0,0.10968]
[1779123067807,49.25,76377.84,0.0,-0.99939,0.0,0.10968]
[1779123067761,49.25,76379.03,0.0,-0.99939,0.0,0.10985]
[1779123068379,49.25,76368.92,0.0,-0.99939,0.0,0.10842]
[1779123069384,49.25,76364.8,0.0,-0.9994,0.0,0.10784]
[1779123070391,49.25,76358.01,0.0,-0.9994,0.0,0.10689]
[1779123071038,49.25,76358.01,0.0,-0.9994,0.0,0.10689]
[1779123071058,49.25,76358.01,0.0,-0.9994,0.0,0.10689]
[1779123071156,49.25,76358.01,0.0,-0.9994,0.0,0.10689]
[1779123071314,49.25,76358.01,0.0,-0.9994,0.0,0.10689]
[1779123071398,49.25,76355.05,0.0,-0.99941,0.0,0.10648]
[1779123072405,49.25,76352.2,0.0,-0.99941,0.0,0.10608]
[1779123073412,49.25,76349.83,0.0,-0.99941,0.0,0.10576]
[1779123074419,49.25,76355.36,0.0,-0.99941,0.0,0.10652]
[1779123075540,49.25,76355.36,0.0,-0.99941,0.0,0.10652]
[1779123075559,49.25,76355.36,0.0,-0.99941,0.0,0.10652]
[1779123075685,49.25,76355.36,0.0,-0.99941,0.0,0.10652]
[1779123075735,49.25,76352.1,0.0,-0.99941,0.0,0.10607]
[1779123076433,49.25,76353.18,0.0,-0.99941,0.0,0.10622]
[1779123078560,49.25,76353.06,0.0,-0.99941,0.0,0.1062]
[1779123078676,49.25,76353.06,0.0,-0.99941,0.0,0.1062]
[1779123078852,49.25,76353.06,0.0,-0.99941,0.0,0.1062]
[1779123079010,49.25,76353.23,0.0,-0.99941,0.0,0.10623]
[1779123079057,49.25,76353.23,0.0,-0.99941,0.0,0.10623]
[1779123079277,49.25,76353.23,0.0,-0.99941,0.0,0.10623]
[1779123079454,49.25,76356.52,0.0,-0.9994,0.0,0.10668]
[1779123080461,49.25,76361.51,0.0,-0.9994,0.0,0.10738]
[1779123081468,49.25,76363.07,0.0,-0.9994,0.0,0.1076]
[1779123082469,49.25,76363.07,0.0,-0.9994,0.0,0.1076]
[1779123082564,49.25,76363.07,0.0,-0.9994,0.0,0.1076]
[1779123082666,49.25,76363.07,0.0,-0.9994,0.0,0.1076]
[1779123082767,49.25,76364.12,0.0,-0.9994,0.0,0.10774]
[1779123083187,49.25,76364.12,0.0,-0.9994,0.0,0.10774]
[1779123083319,49.25,76364.12,0.0,-0.9994,0.0,0.10774]
[1779123083482,49.25,76365.32,0.0,-0.9994,0.0,0.10791]
[1779123086564,49.25,76365.17,0.0,-0.9994,0.0,0.10789]
[1779123086718,49.25,76365.17,0.0,-0.9994,0.0,0.10789]
[1779123088517,49.25,76367.22,0.0,-0.9994,0.0,0.10818]
[1779123090531,49.25,76369.81,0.0,-0.99939,0.0,0.10854]
[1779123092554,49.25,76376.88,0.0,-0.99939,0.0,0.10927]
[1779123093561,49.25,76382.74,0.0,-0.99938,0.0,0.11011]
[1779123094568,49.25,76386.68,0.0,-0.99938,0.0,0.11067]
[1779123095575,49.25,76385.44,0.0,-0.99938,0.0,0.1105]
[1779123096582,49.25,76383.06,0.0,-0.99938,0.0,0.11016]
[1779123099818,49.25,76368.58,0.0,-0.9994,0.0,0.1081]
[1779123100610,49.25,76366.8,0.0,-0.9994,0.0,0.10785]
[1779123101617,49.25,76364.78,0.0,-0.9994,0.0,0.10757]
[1779123102624,49.25,76371.21,0.0,-0.99939,0.0,0.10847]
[1779123103631,49.25,76374.06,0.0,-0.99939,0.0,0.10888]
[1779123105645,49.25,76372.88,0.0,-0.99939,0.0,0.10871]
[1779123106652,49.25,76371.49,0.0,-0.99939,0.0,0.10851]
[1779123111687,49.25,76370.98,0.0,-0.99939,0.0,0.10844]
[1779123113703,49.25,76372.1,0.0,-0.99939,0.0,0.1086]
[1779123118738,49.25,76372.54,0.0,-0.99939,0.0,0.10866]
[1779123120752,49.25,76373.74,0.0,-0.99939,0.0,0.10883]
[1779123124780,49.25,76376.07,0.0,-0.99939,0.0,0.10916]
[1779123127801,49.25,76373.03,0.0,-0.99939,0.0,0.10873]
[1779123128813,49.25,76360.31,0.0,-0.9994,0.0,0.10694]
[1779123129817,49.25,76362.43,0.0,-0.9994,0.0,0.10724]
[1779123130824,49.25,76369.75,0.0,-0.99939,0.0,0.10827]
[1779123131831,49.25,76377.15,0.0,-0.99939,0.0,0.10931]
[1779123132838,49.25,76380.27,0.0,-0.99939,0.0,0.10976]
[1779123133845,49.25,76381.54,0.0,-0.99938,0.0,0.10994]
[1779123135006,49.25,76382.4,0.0,-0.99938,0.0,0.11006]
[1779123135061,49.25,76382.4,0.0,-0.99938,0.0,0.11006]
[1779123135859,49.25,76374.39,0.0,-0.99939,0.0,0.10892]
[1779123136866,49.25,76371.85,0.0,-0.99939,0.0,0.10856]
[1779123137873,49.25,76371.84,0.0,-0.99939,0.0,0.10856]
[1779123139887,49.25,76370.78,0.0,-0.99939,0.0,0.10841]
[1779123140894,49.25,76365.94,0.0,-0.9994,0.0,0.10773]
[1779123141060,49.25,76365.94,0.0,-0.9994,0.0,0.10773]
[1779123141129,49.25,76365.94,0.0,-0.9994,0.0,0.10773]
[1779123141901,49.25,76357.35,0.0,-0.9994,0.0,0.10653]
[1779123142908,49.25,76355.42,0.0,-0.99941,0.0,0.10627]
[1779123143915,49.25,76355.62,0.0,-0.99941,0.0,0.10629]
[1779123145930,49.25,76360.79,0.0,-0.9994,0.0,0.10701]
[1779123146936,49.25,76368.86,0.0,-0.9994,0.0,0.10814]
[1779123147943,49.25,76367.61,0.0,-0.9994,0.0,0.10797]
[1779123148950,49.25,76369.69,0.0,-0.99939,0.0,0.10826]
[1779123151971,49.25,76375.77,0.0,-0.99939,0.0,0.10885]
[1779123153985,49.25,76371.22,0.0,-0.99939,0.0,0.10821]
[1779123154992,49.25,76368.07,0.0,-0.9994,0.0,0.10776]
[1779123156387,49.25,76370.25,0.0,-0.9994,0.0,0.10807]
[1779123157006,49.25,76372.62,0.0,-0.99939,0.0,0.1084]
[1779123158013,49.25,76378.32,0.0,-0.99939,0.0,0.10921]
[1779123159020,49.25,76381.32,0.0,-0.99939,0.0,0.10964]
[1779123160027,49.25,76386.31,0.0,-0.99938,0.0,0.11035]
[1779123161034,49.25,76377.26,0.0,-0.99939,0.0,0.10906]
[1779123162041,49.25,76374.09,0.0,-0.99939,0.0,0.10861]
[1779123165062,49.25,76383.92,0.0,-0.99938,0.0,0.11001]
[1779123166069,49.25,76379.75,0.0,-0.99939,0.0,0.10941]
[1779123167076,49.25,76378.37,0.0,-0.99939,0.0,0.10922]
[1779123168083,49.25,76376.01,0.0,-0.99939,0.0,0.10888]
[1779123169090,49.25,76377.39,0.0,-0.99939,0.0,0.10908]
[1779123171104,49.25,76375.57,0.0,-0.99939,0.0,0.10882]
[1779123176139,49.25,76376.92,0.0,-0.99939,0.0,0.10901]
[1779123177146,49.25,76375.9,0.0,-0.99939,0.0,0.10887]
[1779123178153,49.25,76374.13,0.0,-0.99939,0.0,0.10862]
[1779123181174,49.25,76372.19,0.0,-0.99939,0.0,0.10834]
[1779123182181,49.25,76371.28,0.0,-0.99939,0.0,0.10822]
[1779123183188,49.25,76370.09,0.0,-0.9994,0.0,0.10805]
[1779123184213,49.25,76355.94,0.0,-0.99941,0.0,0.10607]
[1779123185207,49.25,76350.05,0.0,-0.99941,0.0,0.10526]
[1779123186214,49.25,76357.46,0.0,-0.99941,0.0,0.10629]
[1779123187221,49.25,76360.7,0.0,-0.9994,0.0,0.10673]
[1779123189236,49.25,76359.26,0.0,-0.9994,0.0,0.10653]
[1779123191249,49.25,76355.56,0.0,-0.99941,0.0,0.10602]
[1779123192256,49.25,76350.8,0.0,-0.99941,0.0,0.10537]
[1779123193782,49.25,76348.77,0.0,-0.99941,0.0,0.10509]
[1779123195277,49.25,76349.62,0.0,-0.99941,0.0,0.1052]
[1779123197291,49.25,76347.2,0.0,-0.99941,0.0,0.10487]
[1779123198298,49.25,76348.74,0.0,-0.99941,0.0,0.10508]
[1779123200312,49.25,76350.43,0.0,-0.99941,0.0,0.10532]
[1779123202326,49.25,76352.69,0.0,-0.99941,0.0,0.10563]
[1779123203333,49.25,76359.26,0.0,-0.9994,0.0,0.10653]
[1779123204340,49.25,76361.36,0.0,-0.9994,0.0,0.10683]
[1779123209375,49.25,76361.2,0.0,-0.9994,0.0,0.1068]
[1779123212396,49.25,76361.97,0.0,-0.9994,0.0,0.10665]
[1779123217432,49.25,76360.6,0.0,-0.99941,0.0,0.10646]
[1779123218438,49.25,76365.45,0.0,-0.9994,0.0,0.10713]
[1779123219445,49.25,76368.39,0.0,-0.9994,0.0,0.10754]
[1779123221459,49.25,76378.97,0.0,-0.99939,0.0,0.10903]
[1779123222466,49.25,76361.56,0.0,-0.9994,0.0,0.10659]
[1779123223473,49.25,76356.55,0.0,-0.99941,0.0,0.1059]
[1779123224480,49.25,76351.46,0.0,-0.99941,0.0,0.1052]
[1779123225487,49.25,76353.51,0.0,-0.99941,0.0,0.10548]
[1779123230522,49.25,76352.62,0.0,-0.99941,0.0,0.10536]
[1779123231529,49.25,76351.8,0.0,-0.99941,0.0,0.10524]
[1779123236564,49.25,76352.23,0.0,-0.99941,0.0,0.1053]
[1779123237571,49.25,76353.06,0.0,-0.99941,0.0,0.10542]
[1779123240592,49.25,76359.08,0.0,-0.99941,0.0,0.10625]
[1779123241599,49.25,76361.67,0.0,-0.9994,0.0,0.10661]
[1779123242606,49.25,76362.58,0.0,-0.9994,0.0,0.10673]
[1779123244620,49.25,76369.89,0.0,-0.9994,0.0,0.10775]
[1779123245627,49.25,76380.24,0.0,-0.99939,0.0,0.10921]
[1779123246634,49.25,76383.06,0.0,-0.99939,0.0,0.10961]
[1779123248650,49.25,76371.21,0.0,-0.9994,0.0,0.10794]
[1779123249657,49.25,76368.11,0.0,-0.9994,0.0,0.1075]
[1779123250664,49.25,76360.52,0.0,-0.99941,0.0,0.10645]
[1779123251671,49.25,76360.02,0.0,-0.99941,0.0,0.10638]
[1779123252680,49.25,76363.96,0.0,-0.9994,0.0,0.10692]
[1779123253687,49.25,76365.06,0.0,-0.9994,0.0,0.10708]
[1779123254694,49.25,76366.53,0.0,-0.9994,0.0,0.10728]
[1779123256708,49.25,76367.66,0.0,-0.9994,0.0,0.10744]
[1779123258725,49.25,76365.13,0.0,-0.9994,0.0,0.10709]
[1779123259733,49.25,76361.3,0.0,-0.9994,0.0,0.10655]
[1779123260740,49.25,76358.36,0.0,-0.99941,0.0,0.10615]
[1779123261748,49.25,76354.96,0.0,-0.99941,0.0,0.10568]
[1779123263761,49.25,76356.85,0.0,-0.99941,0.0,0.10594]
[1779123264769,49.25,76358.76,0.0,-0.99941,0.0,0.1062]
[1779123266783,49.25,76359.8,0.0,-0.99941,0.0,0.10635]
[1779123268797,49.25,76360.64,0.0,-0.99941,0.0,0.10646]
[1779123271818,49.25,76362.47,0.0,-0.99941,0.0,0.10645]
[1779123274002,49.25,76365.17,0.0,-0.9994,0.0,0.10683]
[1779123274841,49.25,76366.14,0.0,-0.9994,0.0,0.10696]
[1779123275848,49.25,76367.01,0.0,-0.9994,0.0,0.10708]
[1779123276855,49.25,76368.78,0.0,-0.9994,0.0,0.10733]
[1779123277862,49.25,76374.1,0.0,-0.9994,0.0,0.10808]
[1779123278869,49.25,76375.25,0.0,-0.99939,0.0,0.10824]
[1779123279876,49.25,76377.26,0.0,-0.99939,0.0,0.10852]
[1779123280883,49.25,76383.22,0.0,-0.99939,0.0,0.10937]
[1779123281890,49.25,76384.68,0.0,-0.99939,0.0,0.10958]
[1779123282897,49.25,76387.88,0.0,-0.99938,0.0,0.11003]
[1779123283904,49.25,76379.79,0.0,-0.99939,0.0,0.10888]
[1779123284911,49.25,76378.55,0.0,-0.99939,0.0,0.10871]
[1779123285918,49.25,76375.77,0.0,-0.99939,0.0,0.10831]
[1779123287932,49.25,76374.86,0.0,-0.99939,0.0,0.10819]
[1779123289946,49.25,76375.86,0.0,-0.99939,0.0,0.10833]
[1779123291960,49.25,76367.16,0.0,-0.9994,0.0,0.10711]
[1779123292967,49.25,76363.21,0.0,-0.9994,0.0,0.10656]
[1779123298003,49.25,76363.07,0.0,-0.9994,0.0,0.10654]
[1779123299010,49.25,76358.61,0.0,-0.99941,0.0,0.10592]
[1779123300019,49.25,76356.16,0.0,-0.99941,0.0,0.10558]
[1779123301025,49.25,76357.98,0.0,-0.99941,0.0,0.10583]
[1779123305053,49.25,76356.7,0.0,-0.99941,0.0,0.10566]
[1779123306060,49.25,76354.48,0.0,-0.99941,0.0,0.10535]
[1779123307067,49.25,76351.96,0.0,-0.99941,0.0,0.105]
[1779123308074,49.25,76344.42,0.0,-0.99942,0.0,0.10397]
[1779123309081,49.25,76340.98,0.0,-0.99942,0.0,0.10351]
[1779123313109,49.25,76341.9,0.0,-0.99942,0.0,0.10363]
[1779123314116,49.25,76342.72,0.0,-0.99942,0.0,0.10374]
[1779123315123,49.25,76355.14,0.0,-0.99941,0.0,0.10544]
[1779123316130,49.25,76368.35,0.0,-0.9994,0.0,0.10727]
[1779123317137,49.25,76369.01,0.0,-0.9994,0.0,0.10736]
[1779123318277,49.25,76367.91,0.0,-0.9994,0.0,0.10721]
[1779123321165,49.25,76369.47,0.0,-0.9994,0.0,0.10743]
[1779123322172,49.25,76372.2,0.0,-0.9994,0.0,0.10781]
[1779123324186,49.25,76366.88,0.0,-0.9994,0.0,0.10707]
[1779123325409,49.25,76365.41,0.0,-0.9994,0.0,0.10686]
[1779123326200,49.25,76366.88,0.0,-0.9994,0.0,0.10707]
[1779123330228,49.25,76366.01,0.0,-0.9994,0.0,0.10695]
[1779123334256,49.25,76366.89,0.0,-0.9994,0.0,0.1068]
[1779123335263,49.25,76369.46,0.0,-0.9994,0.0,0.10716]
[1779123340298,49.25,76370.24,0.0,-0.9994,0.0,0.10727]
[1779123342312,49.25,76371.73,0.0,-0.9994,0.0,0.10748]
[1779123346340,49.25,76374.23,0.0,-0.9994,0.0,0.10783]
[1779123350368,49.25,76373.11,0.0,-0.9994,0.0,0.10767]
[1779123351375,49.25,76371.73,0.0,-0.9994,0.0,0.10748]
[1779123352382,49.25,76387.62,0.0,-0.99939,0.0,0.10972]
[1779123353389,49.25,76391.93,0.0,-0.99938,0.0,0.11034]
[1779123354397,49.25,76389.44,0.0,-0.99938,0.0,0.10998]
[1779123355403,49.25,76388.53,0.0,-0.99938,0.0,0.10985]
[1779123360441,49.25,76389.51,0.0,-0.99938,0.0,0.10999]
[1779123361449,49.25,76392.93,0.0,-0.99938,0.0,0.11048]
[1779123362456,49.25,76395.51,0.0,-0.99938,0.0,0.11085]
[1779123363463,49.25,76396.84,0.0,-0.99938,0.0,0.11105]
[1779123365478,49.25,76393.44,0.0,-0.99938,0.0,0.11056]
[1779123366796,49.25,76395.57,0.0,-0.99938,0.0,0.11086]
[1779123368179,49.25,76397.95,0.0,-0.99938,0.0,0.11121]
[1779123368498,49.25,76400.53,0.0,-0.99937,0.0,0.11158]
[1779123369505,49.25,76402.34,0.0,-0.99937,0.0,0.11184]
[1779123370302,49.25,76402.34,0.0,-0.99937,0.0,0.11184]
[1779123370543,49.25,76399.38,0.0,-0.99938,0.0,0.11141]
[1779123371534,49.25,76385.2,0.0,-0.99939,0.0,0.10938]
[1779123372541,49.25,76384.73,0.0,-0.99939,0.0,0.10931]
[1779123374314,49.25,76385.32,0.0,-0.99939,0.0,0.1094]
[1779123374440,49.25,76385.32,0.0,-0.99939,0.0,0.1094]
[1779123374555,49.25,76384.11,0.0,-0.99939,0.0,0.10922]
[1779123375572,49.25,76386.97,0.0,-0.99939,0.0,0.10963]
[1779123376575,49.25,76388.07,0.0,-0.99938,0.0,0.10979]
[1779123377582,49.25,76388.99,0.0,-0.99938,0.0,0.10992]
[1779123378589,49.25,76387.35,0.0,-0.99939,0.0,0.10969]
[1779123382317,49.25,76386.9,0.0,-0.99939,0.0,0.10962]
[1779123382607,49.25,76386.9,0.0,-0.99939,0.0,0.10962]
[1779123382617,49.25,76382.33,0.0,-0.99939,0.0,0.10897]
[1779123383624,49.25,76385.36,0.0,-0.99939,0.0,0.1094]
[1779123388659,49.25,76385.64,0.0,-0.99939,0.0,0.10944]
[1779123389666,49.25,76386.79,0.0,-0.99939,0.0,0.10961]
[1779123390673,49.25,76388.79,0.0,-0.99938,0.0,0.10989]
[1779123392687,49.25,76386.6,0.0,-0.99939,0.0,0.10931]
[1779123394701,49.25,76387.87,0.0,-0.99939,0.0,0.10949]
[1779123395708,49.25,76388.7,0.0,-0.99939,0.0,0.10961]
[1779123399736,49.25,76390.45,0.0,-0.99938,0.0,0.10986]
[1779123401750,49.25,76391.37,0.0,-0.99938,0.0,0.10999]
[1779123405778,49.25,76392.36,0.0,-0.99938,0.0,0.11013]
[1779123406785,49.25,76394.48,0.0,-0.99938,0.0,0.11043]
[1779123407792,49.25,76402.12,0.0,-0.99937,0.0,0.11154]
[1779123408799,49.25,76404.74,0.0,-0.99937,0.0,0.11191]
[1779123409806,49.25,76401.42,0.0,-0.99937,0.0,0.11143]
[1779123411820,49.25,76400.42,0.0,-0.99938,0.0,0.11129]
[1779123413834,49.25,76401.58,0.0,-0.99937,0.0,0.11146]
[1779123418869,49.25,76401.31,0.0,-0.99938,0.0,0.11142]
[1779123419876,49.25,76404.63,0.0,-0.99937,0.0,0.1119]
[1779123420887,49.25,76410.29,0.0,-0.99937,0.0,0.11272]
[1779123421891,49.25,76418.75,0.0,-0.99936,0.0,0.11397]
[1779123422903,49.25,76422.55,0.0,-0.99936,0.0,0.11453]
[1779123423910,49.25,76427.95,0.0,-0.99935,0.0,0.11533]
[1779123424917,49.25,76437.87,0.0,-0.99934,0.0,0.11682]
[1779123425924,49.25,76446.16,0.0,-0.99933,0.0,0.11807]
[1779123426931,49.25,76449.73,0.0,-0.99933,0.0,0.11862]
[1779123427938,49.25,76454.05,0.0,-0.99933,0.0,0.11928]
[1779123428348,49.25,76454.05,0.0,-0.99933,0.0,0.11928]
[1779123429031,49.25,76454.05,0.0,-0.99933,0.0,0.11928]
[1779123429130,49.25,76459.72,0.0,-0.99932,0.0,0.12016]
[1779123429952,49.25,76461.27,0.0,-0.99932,0.0,0.1204]
[1779123432329,49.25,76461.47,0.0,-0.99932,0.0,0.12043]
[1779123432463,49.25,76461.47,0.0,-0.99932,0.0,0.12043]
[1779123432973,49.25,76455.81,0.0,-0.99933,0.0,0.11955]
[1779123433980,49.25,76454.9,0.0,-0.99933,0.0,0.11941]
[1779123439015,49.25,76455.13,0.0,-0.99933,0.0,0.11945]
[1779123442039,49.25,76456.37,0.0,-0.99933,0.0,0.11964]
[1779123443046,49.25,76455.07,0.0,-0.99933,0.0,0.11944]
[1779123448081,49.25,76454.99,0.0,-0.99933,0.0,0.11943]
[1779123451102,49.25,76449.99,0.0,-0.99933,0.0,0.11837]
[1779123452113,49.25,76414.0,0.0,-0.99937,0.0,0.11299]
[1779123452642,49.25,76414.0,0.0,-0.99937,0.0,0.11299]
[1779123453073,49.25,76414.0,0.0,-0.99937,0.0,0.11299]
[1779123453117,49.25,76368.31,0.0,-0.9994,0.0,0.10647]
[1779123454124,49.25,76372.04,0.0,-0.9994,0.0,0.10699]
[1779123455802,49.25,76372.43,0.0,-0.9994,0.0,0.10705]
[1779123456138,49.25,76372.02,0.0,-0.9994,0.0,0.10699]
[1779123457818,49.25,76370.48,0.0,-0.9994,0.0,0.10677]
[1779123458908,49.25,76370.67,0.0,-0.9994,0.0,0.1068]
[1779123460178,49.25,76367.9,0.0,-0.9994,0.0,0.10642]
[1779123461180,49.25,76361.91,0.0,-0.99941,0.0,0.10559]
[1779123464201,49.25,76361.09,0.0,-0.99941,0.0,0.10547]
[1779123469236,49.25,76361.96,0.0,-0.99941,0.0,0.10559]
[1779123474271,49.25,76362.23,0.0,-0.99941,0.0,0.10563]
[1779123480314,49.25,76362.26,0.0,-0.99941,0.0,0.10564]
[1779123482330,49.25,76369.27,0.0,-0.9994,0.0,0.10661]
[1779123484342,49.25,76370.84,0.0,-0.9994,0.0,0.10682]
[1779123489377,49.25,76369.91,0.0,-0.9994,0.0,0.1067]
[1779123491391,49.25,76373.49,0.0,-0.9994,0.0,0.10719]
[1779123496427,49.25,76374.62,0.0,-0.9994,0.0,0.10735]
[1779123501462,49.25,76375.17,0.0,-0.9994,0.0,0.10743]
[1779123506497,49.25,76375.94,0.0,-0.9994,0.0,0.10754]
[1779123511532,49.25,76376.31,0.0,-0.9994,0.0,0.10732]
[1779123516443,49.25,76375.85,0.0,-0.9994,0.0,0.10726]
[1779123516562,49.25,76375.85,0.0,-0.9994,0.0,0.10726]
[1779123516574,49.25,76375.85,0.0,-0.9994,0.0,0.10726]
[1779123516808,49.25,76375.85,0.0,-0.9994,0.0,0.10726]
[1779123516909,49.25,76375.77,0.0,-0.9994,0.0,0.10725]
[1779123518751,49.25,76375.59,0.0,-0.9994,0.0,0.10722]
[1779123518761,49.25,76375.59,0.0,-0.9994,0.0,0.10722]
[1779123518808,49.25,76375.59,0.0,-0.9994,0.0,0.10722]
[1779123524623,49.25,76376.02,0.0,-0.9994,0.0,0.10728]
[1779123530299,49.25,76376.66,0.0,-0.9994,0.0,0.10737]
[1779123530314,49.25,76376.66,0.0,-0.9994,0.0,0.10737]
[1779123530362,49.25,76376.66,0.0,-0.9994,0.0,0.10737]
[1779123530561,49.25,76376.64,0.0,-0.9994,0.0,0.10737]
[1779123530665,49.25,76376.55,0.0,-0.9994,0.0,0.10736]
[1779123531490,49.25,76376.55,0.0,-0.9994,0.0,0.10736]
[1779123531558,49.25,76376.55,0.0,-0.9994,0.0,0.10736]
[1779123531663,49.25,76376.55,0.0,-0.9994,0.0,0.10736]
[1779123531808,49.25,76376.55,0.0,-0.9994,0.0,0.10736]
[1779123537714,49.25,76380.29,0.0,-0.9994,0.0,0.10788]
[1779123540123,49.25,76380.66,0.0,-0.9994,0.0,0.10793]
[1779123540147,49.25,76380.66,0.0,-0.9994,0.0,0.10793]
[1779123540310,49.25,76380.66,0.0,-0.9994,0.0,0.10793]
[1779123540334,49.25,76380.83,0.0,-0.9994,0.0,0.10796]
[1779123540424,49.25,76380.83,0.0,-0.9994,0.0,0.10796]
[1779123541569,49.25,76380.83,0.0,-0.9994,0.0,0.10796]
[1779123541677,49.25,76380.83,0.0,-0.9994,0.0,0.10796]
[1779123541811,49.25,76380.83,0.0,-0.9994,0.0,0.10796]
[1779123542545,49.25,76380.79,0.0,-0.9994,0.0,0.10795]
[1779123542566,49.25,76380.79,0.0,-0.9994,0.0,0.10795]
[1779123542749,49.25,76379.72,0.0,-0.9994,0.0,0.1078]
[1779123545819,49.25,76379.17,0.0,-0.9994,0.0,0.10772]
[1779123545834,49.25,76379.17,0.0,-0.9994,0.0,0.10772]
[1779123545920,49.25,76379.15,0.0,-0.9994,0.0,0.10772]
[1779123549811,49.25,76378.89,0.0,-0.9994,0.0,0.10768]
[1779123549955,49.25,76378.89,0.0,-0.9994,0.0,0.10768]
[1779123550064,49.25,76378.89,0.0,-0.9994,0.0,0.10768]
[1779123550077,49.25,76378.89,0.0,-0.9994,0.0,0.10768]
[1779123550164,49.25,76378.81,0.0,-0.9994,0.0,0.10767]
[1779123553807,49.25,76378.96,0.0,-0.9994,0.0,0.10769]
[1779123553926,49.25,76378.96,0.0,-0.9994,0.0,0.10769]
[1779123554027,49.25,76378.73,0.0,-0.9994,0.0,0.10766]
[1779123555812,49.25,76378.84,0.0,-0.9994,0.0,0.10768]
[1779123556014,49.25,76378.84,0.0,-0.9994,0.0,0.10768]
[1779123556058,49.25,76378.84,0.0,-0.9994,0.0,0.10768]
[1779123556200,49.25,76378.84,0.0,-0.9994,0.0,0.10768]
[1779123556219,49.25,76378.84,0.0,-0.9994,0.0,0.10768]
[1779123559810,49.25,76379.05,0.0,-0.9994,0.0,0.10771]
[1779123559876,49.25,76379.05,0.0,-0.9994,0.0,0.10771]
[1779123559878,49.25,76379.16,0.0,-0.9994,0.0,0.10772]
[1779123563810,49.25,76379.12,0.0,-0.9994,0.0,0.10772]
[1779123563958,49.25,76379.12,0.0,-0.9994,0.0,0.10772]
[1779123564057,49.25,76379.12,0.0,-0.9994,0.0,0.10772]
[1779123564161,49.25,76379.12,0.0,-0.9994,0.0,0.10772]
[1779123564262,49.25,76378.07,0.0,-0.9994,0.0,0.10757]
[1779123567810,49.25,76378.04,0.0,-0.9994,0.0,0.10756]
[1779123568022,49.25,76378.04,0.0,-0.9994,0.0,0.10756]
[1779123568056,49.25,76378.04,0.0,-0.9994,0.0,0.10756]
[1779123568230,49.25,76378.04,0.0,-0.9994,0.0,0.10756]
[1779123568329,49.25,76378.1,0.0,-0.9994,0.0,0.10757]
[1779123571811,49.25,76378.11,0.0,-0.9994,0.0,0.10757]
[1779123571992,49.25,76378.11,0.0,-0.9994,0.0,0.10757]
[1779123572052,49.25,76378.13,0.0,-0.9994,0.0,0.10731]
[1779123573811,49.25,76378.17,0.0,-0.9994,0.0,0.10732]
[1779123573974,49.25,76378.17,0.0,-0.9994,0.0,0.10732]
[1779123574060,49.25,76378.17,0.0,-0.9994,0.0,0.10732]
[1779123574189,49.25,76378.17,0.0,-0.9994,0.0,0.10732]
[1779123574290,49.25,76378.06,0.0,-0.9994,0.0,0.1073]
[1779123577034,49.25,76378.13,0.0,-0.9994,0.0,0.10731]
[1779123577062,49.25,76378.13,0.0,-0.9994,0.0,0.10731]
[1779123577145,49.25,76378.13,0.0,-0.9994,0.0,0.10731]
[1779123577309,49.25,76378.13,0.0,-0.9994,0.0,0.10731]
[1779123577813,49.25,76378.21,0.0,-0.9994,0.0,0.10732]
[1779123577975,49.25,76378.21,0.0,-0.9994,0.0,0.10732]
[1779123578061,49.25,76378.21,0.0,-0.9994,0.0,0.10732]
[1779123578144,49.25,76378.21,0.0,-0.9994,0.0,0.10732]
[1779123578179,49.25,76378.17,0.0,-0.9994,0.0,0.10732]
[1779123579012,49.25,76370.52,0.0,-0.99941,0.0,0.10625]
[1779123579672,49.25,76370.52,0.0,-0.99941,0.0,0.10625]
[1779123579694,49.25,76370.52,0.0,-0.99941,0.0,0.10625]
[1779123579813,49.25,76370.52,0.0,-0.99941,0.0,0.10625]
[1779123580136,49.25,76370.52,0.0,-0.99941,0.0,0.10625]
[1779123580314,49.25,76370.52,0.0,-0.99941,0.0,0.10625]
[1779123580340,49.25,76362.75,0.0,-0.99941,0.0,0.10518]
[1779123580429,49.25,76362.75,0.0,-0.99941,0.0,0.10518]
[1779123581027,49.25,76361.92,0.0,-0.99941,0.0,0.10507]
[1779123581617,49.25,76361.92,0.0,-0.99941,0.0,0.10507]
[1779123581704,49.25,76361.92,0.0,-0.99941,0.0,0.10507]
[1779123581814,49.25,76361.92,0.0,-0.99941,0.0,0.10507]
[1779123582034,49.25,76363.47,0.0,-0.99941,0.0,0.10528]
[1779123583815,49.25,76362.63,0.0,-0.99941,0.0,0.10516]
[1779123583935,49.25,76362.63,0.0,-0.99941,0.0,0.10516]
[1779123584063,49.25,76362.63,0.0,-0.99941,0.0,0.10516]
[1779123584330,49.25,76362.63,0.0,-0.99941,0.0,0.10516]
[1779123584148,49.25,76362.9,0.0,-0.99941,0.0,0.1052]
[1779123587069,49.25,76364.63,0.0,-0.99941,0.0,0.10544]
[1779123587810,49.25,76364.63,0.0,-0.99941,0.0,0.10544]
[1779123587932,49.25,76364.63,0.0,-0.99941,0.0,0.10544]
[1779123588063,49.25,76364.63,0.0,-0.99941,0.0,0.10544]
[1779123588327,49.25,76364.63,0.0,-0.99941,0.0,0.10544]
[1779123588425,49.25,76367.92,0.0,-0.99941,0.0,0.10589]
[1779123590057,49.25,76368.83,0.0,-0.99941,0.0,0.10602]
[1779123590173,49.25,76368.83,0.0,-0.99941,0.0,0.10602]
[1779123590310,49.25,76368.83,0.0,-0.99941,0.0,0.10602]
[1779123591814,49.25,76368.92,0.0,-0.99941,0.0,0.10603]
[1779123591972,49.25,76368.92,0.0,-0.99941,0.0,0.10603]
[1779123592060,49.25,76368.92,0.0,-0.99941,0.0,0.10603]
[1779123592189,49.25,76368.92,0.0,-0.99941,0.0,0.10603]
[1779123592287,49.25,76368.87,0.0,-0.99941,0.0,0.10602]
[1779123595182,49.25,76368.51,0.0,-0.99941,0.0,0.10597]
[1779123595278,49.25,76368.51,0.0,-0.99941,0.0,0.10597]
[1779123595308,49.25,76368.51,0.0,-0.99941,0.0,0.10597]
[1779123595407,49.25,76362.94,0.0,-0.99941,0.0,0.10521]
[1779123595502,49.25,76362.94,0.0,-0.99941,0.0,0.10521]
[1779123596132,49.25,76358.49,0.0,-0.99942,0.0,0.1046]
[1779123597135,49.25,76358.49,0.0,-0.99942,0.0,0.1046]
[1779123597297,49.25,76358.49,0.0,-0.99942,0.0,0.1046]
[1779123597309,49.25,76358.49,0.0,-0.99942,0.0,0.1046]
[1779123597335,49.25,76356.19,0.0,-0.99942,0.0,0.10428]
[1779123597811,49.25,76356.19,0.0,-0.99942,0.0,0.10428]
[1779123598058,49.25,76356.19,0.0,-0.99942,0.0,0.10428]
[1779123598146,49.25,76357.74,0.0,-0.99942,0.0,0.10449]
[1779123599410,49.25,76357.74,0.0,-0.99942,0.0,0.10449]
[1779123601167,49.25,76362.8,0.0,-0.99941,0.0,0.10519]
[1779123601810,49.25,76362.8,0.0,-0.99941,0.0,0.10519]
[1779123601926,49.25,76362.8,0.0,-0.99941,0.0,0.10519]
[1779123602185,49.25,76362.13,0.0,-0.99941,0.0,0.10509]
[1779123603369,49.25,76359.26,0.0,-0.99941,0.0,0.1047]
[1779123604076,49.25,76359.26,0.0,-0.99941,0.0,0.1047]
[1779123604206,49.25,76359.26,0.0,-0.99941,0.0,0.1047]
[1779123604309,49.25,76359.26,0.0,-0.99941,0.0,0.1047]
[1779123604354,49.25,76361.36,0.0,-0.99941,0.0,0.10499]
[1779123605350,49.25,76361.36,0.0,-0.99941,0.0,0.10499]
[1779123605451,49.25,76359.42,0.0,-0.99941,0.0,0.10472]
[1779123605815,49.25,76359.42,0.0,-0.99941,0.0,0.10472]
[1779123605933,49.25,76359.42,0.0,-0.99941,0.0,0.10472]
[1779123606215,49.25,76358.55,0.0,-0.99942,0.0,0.1046]
[1779123607224,49.25,76356.92,0.0,-0.99942,0.0,0.10438]
[1779123607812,49.25,76356.92,0.0,-0.99942,0.0,0.10438]
[1779123607960,49.25,76356.92,0.0,-0.99942,0.0,0.10438]
[1779123608231,49.25,76356.38,0.0,-0.99942,0.0,0.10431]
[1779123608814,49.25,76356.38,0.0,-0.99942,0.0,0.10431]
[1779123608926,49.25,76356.38,0.0,-0.99942,0.0,0.10431]
[1779123609059,49.25,76356.38,0.0,-0.99942,0.0,0.10431]
[1779123609238,49.25,76359.64,0.0,-0.99941,0.0,0.10475]
[1779123609758,49.25,76359.64,0.0,-0.99941,0.0,0.10475]
[1779123609789,49.25,76359.64,0.0,-0.99941,0.0,0.10475]
[1779123610245,49.25,76365.57,0.0,-0.99941,0.0,0.10557]
[1779123611252,49.25,76369.8,0.0,-0.99941,0.0,0.10615]
[1779123611810,49.25,76369.8,0.0,-0.99941,0.0,0.10615]
[1779123611907,49.25,76369.8,0.0,-0.99941,0.0,0.10615]
[1779123612259,49.25,76370.46,0.0,-0.99941,0.0,0.10624]
[1779123617294,49.25,76370.66,0.0,-0.99941,0.0,0.10627]
[1779123620315,49.25,76374.03,0.0,-0.9994,0.0,0.10674]
[1779123621353,49.25,76380.77,0.0,-0.9994,0.0,0.10768]
[1779123622353,49.25,76383.01,0.0,-0.9994,0.0,0.108]
[1779123623360,49.25,76392.32,0.0,-0.99939,0.0,0.10931]
[1779123624367,49.25,76395.59,0.0,-0.99938,0.0,0.10978]
[1779123625374,49.25,76384.9,0.0,-0.99939,0.0,0.10826]
[1779123626381,49.25,76382.08,0.0,-0.9994,0.0,0.10787]
[1779123627458,49.25,76382.08,0.0,-0.9994,0.0,0.10787]
[1779123627539,49.25,76381.43,0.0,-0.9994,0.0,0.10777]
[1779123627562,49.25,76381.43,0.0,-0.9994,0.0,0.10777]
[1779123628395,49.25,76379.82,0.0,-0.9994,0.0,0.10755]
[1779123629402,49.25,76372.96,0.0,-0.9994,0.0,0.10659]
[1779123630409,49.25,76372.12,0.0,-0.9994,0.0,0.10647]
[1779123631621,49.25,76372.46,0.0,-0.99941,0.0,0.10626]
[1779123631705,49.25,76372.46,0.0,-0.99941,0.0,0.10626]
[1779123631810,49.25,76372.46,0.0,-0.99941,0.0,0.10626]
[1779123632423,49.25,76375.0,0.0,-0.9994,0.0,0.10661]
[1779123635444,49.25,76370.62,0.0,-0.99941,0.0,0.106]
[1779123636451,49.25,76366.53,0.0,-0.99941,0.0,0.10544]
[1779123638465,49.25,76370.59,0.0,-0.99941,0.0,0.106]
[1779123639220,49.25,76370.59,0.0,-0.99941,0.0,0.106]
[1779123639309,49.25,76370.59,0.0,-0.99941,0.0,0.106]
[1779123639330,49.25,76370.59,0.0,-0.99941,0.0,0.106]
[1779123639472,49.25,76372.56,0.0,-0.99941,0.0,0.10627]
[1779123639561,49.25,76372.56,0.0,-0.99941,0.0,0.10627]
[1779123640479,49.25,76373.48,0.0,-0.9994,0.0,0.1064]
[1779123642493,49.25,76374.74,0.0,-0.9994,0.0,0.10657]
[1779123645514,49.25,76376.13,0.0,-0.9994,0.0,0.10677]
[1779123646521,49.25,76378.7,0.0,-0.9994,0.0,0.10713]
[1779123647385,49.25,76378.7,0.0,-0.9994,0.0,0.10713]
[1779123647448,49.25,76378.7,0.0,-0.9994,0.0,0.10713]
[1779123647565,49.25,76379.47,0.0,-0.9994,0.0,0.10723]
[1779123649542,49.25,76366.97,0.0,-0.99941,0.0,0.1055]
[1779123650552,49.25,76356.65,0.0,-0.99942,0.0,0.10408]
[1779123651954,49.25,76356.65,0.0,-0.99942,0.0,0.10408]
[1779123652055,49.25,76356.65,0.0,-0.99942,0.0,0.10408]
[1779123652311,49.25,76356.65,0.0,-0.99942,0.0,0.10408]
[1779123652361,49.25,76353.63,0.0,-0.99942,0.0,0.10367]
[1779123657600,49.25,76352.8,0.0,-0.99942,0.0,0.10356]
[1779123658607,49.25,76350.61,0.0,-0.99942,0.0,0.10327]
[1779123659614,49.25,76348.03,0.0,-0.99943,0.0,0.10292]
[1779123660621,49.25,76343.98,0.0,-0.99943,0.0,0.10237]
[1779123661628,49.25,76347.12,0.0,-0.99943,0.0,0.10279]
[1779123663642,49.25,76352.85,0.0,-0.99942,0.0,0.10357]
[1779123664793,49.25,76352.85,0.0,-0.99942,0.0,0.10357]
[1779123664807,49.25,76352.85,0.0,-0.99942,0.0,0.10357]
[1779123665058,49.25,76352.85,0.0,-0.99942,0.0,0.10357]
[1779123669932,49.25,76352.08,0.0,-0.99942,0.0,0.10346]
[1779123670003,49.25,76352.08,0.0,-0.99942,0.0,0.10346]
[1779123670062,49.25,76352.08,0.0,-0.99942,0.0,0.10346]
[1779123670163,49.25,76348.04,0.0,-0.99943,0.0,0.10292]
[1779123671117,49.25,76346.94,0.0,-0.99943,0.0,0.10277]
[1779123674725,49.25,76339.41,0.0,-0.99943,0.0,0.10176]
[1779123676341,49.25,76339.41,0.0,-0.99943,0.0,0.10176]
[1779123676575,49.25,76339.41,0.0,-0.99943,0.0,0.10176]
[1779123676493,49.25,76338.96,0.0,-0.99943,0.0,0.1017]
[1779123676588,49.25,76338.96,0.0,-0.99943,0.0,0.1017]
[1779123676809,49.25,76338.96,0.0,-0.99943,0.0,0.1017]
[1779123676906,49.25,76337.88,0.0,-0.99943,0.0,0.10156]
[1779123679760,49.25,76335.96,0.0,-0.99944,0.0,0.1013]
[1779123681205,49.25,76335.96,0.0,-0.99944,0.0,0.1013]
[1779123681272,49.25,76335.96,0.0,-0.99944,0.0,0.1013]
[1779123681309,49.25,76335.96,0.0,-0.99944,0.0,0.1013]
[1779123681774,49.25,76330.82,0.0,-0.99944,0.0,0.10062]
[1779123682781,49.25,76329.04,0.0,-0.99944,0.0,0.10039]
[1779123683788,49.25,76326.5,0.0,-0.99944,0.0,0.10005]
[1779123686310,49.25,76326.08,0.0,-0.99944,0.0,0.1]
[1779123686327,49.25,76326.08,0.0,-0.99944,0.0,0.1]
[1779123686562,49.25,76326.08,0.0,-0.99944,0.0,0.1]
[1779123687816,49.25,76323.44,0.0,-0.99945,0.0,0.09965]
[1779123689830,49.25,76318.52,0.0,-0.99945,0.0,0.09901]
[1779123691189,49.25,76318.52,0.0,-0.99945,0.0,0.09901]
[1779123691313,49.25,76318.52,0.0,-0.99945,0.0,0.09901]
[1779123691324,49.25,76318.52,0.0,-0.99945,0.0,0.09901]
[1779123691560,49.25,76318.52,0.0,-0.99945,0.0,0.09901]
[1779123692851,49.25,76322.45,0.0,-0.99945,0.0,0.09927]
[1779123694285,49.25,76322.45,0.0,-0.99945,0.0,0.09927]
[1779123694308,49.25,76322.45,0.0,-0.99945,0.0,0.09927]
[1779123694443,49.25,76322.45,0.0,-0.99945,0.0,0.09927]
[1779123694560,49.25,76322.45,0.0,-0.99945,0.0,0.09927]
[1779123694519,49.25,76325.24,0.0,-0.99945,0.0,0.09964]
[1779123694865,49.25,76333.64,0.0,-0.99944,0.0,0.10074]
[1779123695872,49.25,76342.25,0.0,-0.99943,0.0,0.10189]
[1779123696879,49.25,76341.2,0.0,-0.99943,0.0,0.10175]
[1779123698899,49.25,76341.77,0.0,-0.99943,0.0,0.10182]
[1779123699059,49.25,76341.77,0.0,-0.99943,0.0,0.10182]
[1779123699066,49.25,76341.77,0.0,-0.99943,0.0,0.10182]
[1779123699308,49.25,76341.77,0.0,-0.99943,0.0,0.10182]
[1779123699368,49.25,76343.51,0.0,-0.99943,0.0,0.10205]
[1779123703928,49.25,76346.44,0.0,-0.99943,0.0,0.10245]
[1779123705133,49.25,76364.73,0.0,-0.99941,0.0,0.10493]
[1779123705817,49.25,76364.73,0.0,-0.99941,0.0,0.10493]
[1779123705942,49.25,76374.12,0.0,-0.99941,0.0,0.10622]
[1779123706949,49.25,76383.79,0.0,-0.9994,0.0,0.10757]
[1779123707956,49.25,76387.11,0.0,-0.99939,0.0,0.10804]
[1779123708963,49.25,76389.34,0.0,-0.99939,0.0,0.10835]
[1779123709820,49.25,76389.34,0.0,-0.99939,0.0,0.10835]
[1779123709927,49.25,76389.34,0.0,-0.99939,0.0,0.10835]
[1779123709970,49.25,76389.81,0.0,-0.99939,0.0,0.10842]
[1779123711284,49.25,76389.81,0.0,-0.99939,0.0,0.10842]
[1779123711308,49.25,76389.81,0.0,-0.99939,0.0,0.10842]
[1779123711409,49.25,76389.81,0.0,-0.99939,0.0,0.10842]
[1779123711561,49.25,76389.81,0.0,-0.99939,0.0,0.10842]
[1779123711664,49.25,76389.81,0.0,-0.99939,0.0,0.10842]
[1779123713808,49.25,76389.81,0.0,-0.99939,0.0,0.10842]
[1779123713987,49.25,76389.81,0.0,-0.99939,0.0,0.10842]
[1779123713998,49.25,76392.12,0.0,-0.99939,0.0,0.10875]
[1779123715032,49.25,76392.12,0.0,-0.99939,0.0,0.10875]
[1779123715164,49.25,76392.12,0.0,-0.99939,0.0,0.10875]
[1779123715251,49.25,76398.24,0.0,-0.99939,0.0,0.10962]
[1779123716014,49.25,76401.97,0.0,-0.99938,0.0,0.11015]
[1779123717019,49.25,76404.07,0.0,-0.99938,0.0,0.11045]
[1779123717811,49.25,76404.07,0.0,-0.99938,0.0,0.11045]
[1779123717935,49.25,76404.07,0.0,-0.99938,0.0,0.11045]
[1779123720040,49.25,76405.81,0.0,-0.99938,0.0,0.1107]
[1779123721807,49.25,76406.11,0.0,-0.99938,0.0,0.11074]
[1779123721994,49.25,76406.11,0.0,-0.99938,0.0,0.11074]
[1779123724068,49.25,76408.77,0.0,-0.99938,0.0,0.11113]
[1779123725809,49.25,76408.89,0.0,-0.99938,0.0,0.11114]
[1779123725949,49.25,76408.89,0.0,-0.99938,0.0,0.11114]
[1779123727089,49.25,76411.18,0.0,-0.99937,0.0,0.11147]
[1779123728095,49.25,76411.18,0.0,-0.99937,0.0,0.11147]
[1779123728192,49.25,76411.18,0.0,-0.99937,0.0,0.11147]
[1779123734139,49.25,76418.33,0.0,-0.99937,0.0,0.11251]
[1779123735146,49.25,76429.63,0.0,-0.99936,0.0,0.11417]
[1779123736153,49.25,76432.4,0.0,-0.99936,0.0,0.11459]
[1779123737996,49.25,76432.94,0.0,-0.99935,0.0,0.11467]
[1779123738056,49.25,76432.94,0.0,-0.99935,0.0,0.11467]
[1779123738138,49.25,76432.94,0.0,-0.99935,0.0,0.11467]
[1779123738309,49.25,76432.94,0.0,-0.99935,0.0,0.11467]
[1779123739174,49.25,76436.58,0.0,-0.99935,0.0,0.11521]
[1779123740181,49.25,76440.96,0.0,-0.99935,0.0,0.11586]
[1779123741189,49.25,76442.05,0.0,-0.99935,0.0,0.11603]
[1779123741743,49.25,76442.05,0.0,-0.99935,0.0,0.11603]
[1779123741751,49.25,76442.05,0.0,-0.99935,0.0,0.11603]
[1779123741809,49.25,76442.05,0.0,-0.99935,0.0,0.11603]
[1779123741929,49.25,76442.05,0.0,-0.99935,0.0,0.11603]
[1779123742063,49.25,76442.05,0.0,-0.99935,0.0,0.11603]
[1779123742138,49.25,76442.05,0.0,-0.99935,0.0,0.11603]
[1779123742196,49.25,76443.22,0.0,-0.99935,0.0,0.1162]
[1779123743203,49.25,76444.3,0.0,-0.99934,0.0,0.11636]
[1779123744210,49.25,76445.36,0.0,-0.99934,0.0,0.11652]
[1779123745217,49.25,76447.09,0.0,-0.99934,0.0,0.11678]
[1779123745812,49.25,76447.09,0.0,-0.99934,0.0,0.11678]
[1779123745941,49.25,76447.09,0.0,-0.99934,0.0,0.11678]
[1779123747812,49.25,76445.98,0.0,-0.99934,0.0,0.11662]
[1779123747915,49.25,76445.98,0.0,-0.99934,0.0,0.11662]
[1779123749809,49.25,76445.77,0.0,-0.99934,0.0,0.11658]
[1779123749903,49.25,76445.77,0.0,-0.99934,0.0,0.11658]
[1779123753810,49.25,76444.75,0.0,-0.99935,0.0,0.11615]
[1779123753964,49.25,76444.75,0.0,-0.99935,0.0,0.11615]
[1779123756295,49.25,76443.52,0.0,-0.99935,0.0,0.11596]
[1779123757683,49.25,76442.58,0.0,-0.99935,0.0,0.11582]
[1779123758310,49.25,76437.1,0.0,-0.99935,0.0,0.115]
[1779123759317,49.25,76434.31,0.0,-0.99936,0.0,0.11459]
[1779123763550,49.25,76434.6,0.0,-0.99935,0.0,0.11463]
[1779123763741,49.25,76433.9,0.0,-0.99936,0.0,0.11453]
[1779123764354,49.25,76415.57,0.0,-0.99937,0.0,0.11184]
[1779123765202,49.25,76415.57,0.0,-0.99937,0.0,0.11184]
[1779123765361,49.25,76412.99,0.0,-0.99937,0.0,0.11146]
[1779123770396,49.25,76413.24,0.0,-0.99937,0.0,0.1115]
[1779123771403,49.25,76410.58,0.0,-0.99938,0.0,0.11111]
[1779123773417,49.25,76413.6,0.0,-0.99937,0.0,0.11155]
[1779123774424,49.25,76416.9,0.0,-0.99937,0.0,0.11203]
[1779123775431,49.25,76419.8,0.0,-0.99937,0.0,0.11245]
[1779123778452,49.25,76423.51,0.0,-0.99936,0.0,0.11299]
[1779123780466,49.25,76429.16,0.0,-0.99936,0.0,0.11383]
[1779123781473,49.25,76432.88,0.0,-0.99936,0.0,0.11438]
[1779123782480,49.25,76434.52,0.0,-0.99935,0.0,0.11462]
[1779123783487,49.25,76439.42,0.0,-0.99935,0.0,0.11535]
[1779123789529,49.25,76439.46,0.0,-0.99935,0.0,0.11535]
[1779123792627,49.25,76439.71,0.0,-0.99935,0.0,0.11539]
[1779123792550,49.25,76442.89,0.0,-0.99935,0.0,0.11587]
[1779123794564,49.25,76445.71,0.0,-0.99934,0.0,0.11629]
[1779123795585,49.25,76470.18,0.0,-0.99932,0.0,0.12002]
[1779123795854,49.25,76470.18,0.0,-0.99932,0.0,0.12002]
[1779123796309,49.25,76470.18,0.0,-0.99932,0.0,0.12002]
[1779123796589,49.25,76478.96,0.0,-0.99931,0.0,0.12139]
[1779123797596,49.25,76482.79,0.0,-0.99931,0.0,0.12199]
[1779123797823,49.25,76482.79,0.0,-0.99931,0.0,0.12199]
[1779123798063,49.25,76482.79,0.0,-0.99931,0.0,0.12199]
[1779123798603,49.25,76484.45,0.0,-0.99931,0.0,0.12225]
[1779123802750,49.25,76485.78,0.0,-0.99931,0.0,0.12246]
[1779123807666,49.25,76480.13,0.0,-0.99931,0.0,0.12157]
[1779123809680,49.25,76474.74,0.0,-0.99932,0.0,0.12073]
[1779123810687,49.25,76465.52,0.0,-0.99933,0.0,0.1193]
[1779123811694,49.25,76461.53,0.0,-0.99933,0.0,0.1184]
[1779123812701,49.25,76464.67,0.0,-0.99933,0.0,0.11888]
[1779123814183,49.25,76464.8,0.0,-0.99933,0.0,0.1189]
[1779123814315,49.25,76464.8,0.0,-0.99933,0.0,0.1189]
[1779123814325,49.25,76464.8,0.0,-0.99933,0.0,0.1189]
[1779123814563,49.25,76464.8,0.0,-0.99933,0.0,0.1189]
[1779123814689,49.25,76464.8,0.0,-0.99933,0.0,0.1189]
[1779123814715,49.25,76463.92,0.0,-0.99933,0.0,0.11877]
[1779123818743,49.25,76466.31,0.0,-0.99933,0.0,0.11914]
[1779123822593,49.25,76466.15,0.0,-0.99933,0.0,0.11911]
[1779123822713,49.25,76466.15,0.0,-0.99933,0.0,0.11911]
[1779123822608,49.25,76465.62,0.0,-0.99933,0.0,0.11903]
[1779123822813,49.25,76465.62,0.0,-0.99933,0.0,0.11903]
[1779123822814,49.25,76465.97,0.0,-0.99933,0.0,0.11908]
[1779123823951,49.25,76465.97,0.0,-0.99933,0.0,0.11908]
[1779123826799,49.25,76472.71,0.0,-0.99932,0.0,0.12012]
[1779123828170,49.25,76472.71,0.0,-0.99932,0.0,0.12012]
[1779123828243,49.25,76472.71,0.0,-0.99932,0.0,0.12012]
[1779123828328,49.25,76472.71,0.0,-0.99932,0.0,0.12012]
[1779123828418,49.25,76475.44,0.0,-0.99932,0.0,0.12055]
[1779123828813,49.25,76481.71,0.0,-0.99931,0.0,0.12152]
[1779123829820,49.25,76486.82,0.0,-0.99931,0.0,0.12233]
[1779123834855,49.25,76489.49,0.0,-0.99931,0.0,0.12275]
[1779123837417,49.25,76490.54,0.0,-0.9993,0.0,0.12291]
[1779123837533,49.25,76490.54,0.0,-0.9993,0.0,0.12291]
[1779123838721,49.25,76489.95,0.0,-0.99931,0.0,0.12282]
[1779123838818,49.25,76489.44,0.0,-0.99931,0.0,0.12274]
[1779123838827,49.25,76489.44,0.0,-0.99931,0.0,0.12274]
[1779123839059,49.25,76489.44,0.0,-0.99931,0.0,0.12274]
[1779123839159,49.25,76488.29,0.0,-0.99931,0.0,0.12256]
[1779123842913,49.25,76495.39,0.0,-0.9993,0.0,0.12368]
[1779123843920,49.25,76504.16,0.0,-0.99929,0.0,0.12508]
[1779123844927,49.25,76506.57,0.0,-0.99929,0.0,0.12547]
[1779123846949,49.25,76501.37,0.0,-0.99929,0.0,0.12464]
[1779123850257,49.25,76500.54,0.0,-0.99929,0.0,0.1245]
[1779123850310,49.25,76500.54,0.0,-0.99929,0.0,0.1245]
[1779123850381,49.25,76500.54,0.0,-0.99929,0.0,0.1245]
[1779123850564,49.25,76500.54,0.0,-0.99929,0.0,0.1245]
[1779123850666,49.25,76501.42,0.0,-0.99929,0.0,0.12464]
[1779123852991,49.25,76497.79,0.0,-0.9993,0.0,0.12406]
[1779123856016,49.25,76488.91,0.0,-0.99931,0.0,0.12266]
[1779123857024,49.25,76478.82,0.0,-0.99932,0.0,0.12107]
[1779123858029,49.25,76477.75,0.0,-0.99932,0.0,0.12091]
[1779123859074,49.25,76477.75,0.0,-0.99932,0.0,0.12091]
[1779123859189,49.25,76477.75,0.0,-0.99932,0.0,0.12091]
[1779123859310,49.25,76477.75,0.0,-0.99932,0.0,0.12091]
[1779123859411,49.25,76477.45,0.0,-0.99932,0.0,0.12086]
[1779123861050,49.25,76484.84,0.0,-0.99931,0.0,0.12201]
[1779123862057,49.25,76485.8,0.0,-0.99931,0.0,0.12217]
[1779123863066,49.25,76483.34,0.0,-0.99931,0.0,0.12178]
[1779123863972,49.25,76483.34,0.0,-0.99931,0.0,0.12178]
[1779123864061,49.25,76483.34,0.0,-0.99931,0.0,0.12178]
[1779123864070,49.25,76483.34,0.0,-0.99931,0.0,0.12178]
[1779123864310,49.25,76483.34,0.0,-0.99931,0.0,0.12178]
[1779123864327,49.25,76482.39,0.0,-0.99931,0.0,0.12163]
[1779123865080,49.25,76486.24,0.0,-0.99931,0.0,0.12223]
[1779123868101,49.25,76480.43,0.0,-0.99931,0.0,0.12132]
[1779123869108,49.25,76476.82,0.0,-0.99932,0.0,0.12076]
[1779123870547,49.25,76476.82,0.0,-0.99932,0.0,0.12076]
[1779123870563,49.25,76476.82,0.0,-0.99932,0.0,0.12076]
[1779123870675,49.25,76476.82,0.0,-0.99932,0.0,0.12076]
[1779123870679,49.25,76477.09,0.0,-0.99932,0.0,0.1208]
[1779123870811,49.25,76477.09,0.0,-0.99932,0.0,0.1208]
[1779123871122,49.25,76478.71,0.0,-0.99932,0.0,0.12076]
[1779123872129,49.25,76482.43,0.0,-0.99931,0.0,0.12134]
[1779123875150,49.25,76485.72,0.0,-0.99931,0.0,0.12186]
[1779123877205,49.25,76485.27,0.0,-0.99931,0.0,0.12179]
[1779123877221,49.25,76485.27,0.0,-0.99931,0.0,0.12179]
[1779123877314,49.25,76485.27,0.0,-0.99931,0.0,0.12179]
[1779123877416,49.25,76485.51,0.0,-0.99931,0.0,0.12182]
[1779123879178,49.25,76481.33,0.0,-0.99932,0.0,0.12117]
[1779123882137,49.25,76480.9,0.0,-0.99932,0.0,0.1211]
[1779123882193,49.25,76480.9,0.0,-0.99932,0.0,0.1211]
[1779123882314,49.25,76480.9,0.0,-0.99932,0.0,0.1211]
[1779123882403,49.25,76483.22,0.0,-0.99931,0.0,0.12147]
[1779123883206,49.25,76480.39,0.0,-0.99932,0.0,0.12102]
[1779123886227,49.25,76483.26,0.0,-0.99931,0.0,0.12147]
[1779123887740,49.25,76483.26,0.0,-0.99931,0.0,0.12147]
[1779123887812,49.25,76484.77,0.0,-0.99931,0.0,0.12171]
[1779123887875,49.25,76484.77,0.0,-0.99931,0.0,0.12171]
[1779123888062,49.25,76484.77,0.0,-0.99931,0.0,0.12171]
[1779123888241,49.25,76486.09,0.0,-0.99931,0.0,0.12192]
[1779123891681,49.25,76487.66,0.0,-0.99931,0.0,0.12216]
[1779123891754,49.25,76487.66,0.0,-0.99931,0.0,0.12216]
[1779123891728,49.25,76490.38,0.0,-0.99931,0.0,0.12259]
[1779123891810,49.25,76490.38,0.0,-0.99931,0.0,0.12259]
[1779123892269,49.25,76489.66,0.0,-0.99931,0.0,0.12248]
[1779123897304,49.25,76491.35,0.0,-0.99931,0.0,0.12274]
[1779123899801,49.25,76491.35,0.0,-0.99931,0.0,0.12274]
[1779123899812,49.25,76491.35,0.0,-0.99931,0.0,0.12274]
[1779123899823,49.25,76493.35,0.0,-0.9993,0.0,0.12306]
[1779123900062,49.25,76493.35,0.0,-0.9993,0.0,0.12306]
[1779123900325,49.25,76493.32,0.0,-0.9993,0.0,0.12305]
[1779123903346,49.25,76489.85,0.0,-0.99931,0.0,0.12251]
[1779123906367,49.25,76472.99,0.0,-0.99932,0.0,0.11987]
[1779123907374,49.25,76478.18,0.0,-0.99932,0.0,0.12068]
[1779123908381,49.25,76483.39,0.0,-0.99931,0.0,0.12149]
[1779123910002,49.25,76482.93,0.0,-0.99931,0.0,0.12142]
[1779123910059,49.25,76482.93,0.0,-0.99931,0.0,0.12142]
[1779123910153,49.25,76482.93,0.0,-0.99931,0.0,0.12142]
[1779123910312,49.25,76482.93,0.0,-0.99931,0.0,0.12142]
[1779123910395,49.25,76483.78,0.0,-0.99931,0.0,0.12155]
[1779123911402,49.25,76487.55,0.0,-0.99931,0.0,0.12214]
[1779123915434,49.25,76490.21,0.0,-0.99931,0.0,0.12256]
[1779123917215,49.25,76490.63,0.0,-0.99931,0.0,0.12263]
[1779123917313,49.25,76490.63,0.0,-0.99931,0.0,0.12263]
[1779123917336,49.25,76490.63,0.0,-0.99931,0.0,0.12263]
[1779123917569,49.25,76490.63,0.0,-0.99931,0.0,0.12263]
[1779123917670,49.25,76490.63,0.0,-0.99931,0.0,0.12263]
[1779123923490,49.25,76493.06,0.0,-0.9993,0.0,0.12301]
[1779123925896,49.25,76493.84,0.0,-0.9993,0.0,0.12314]
[1779123925976,49.25,76493.84,0.0,-0.9993,0.0,0.12314]
[1779123926062,49.25,76493.84,0.0,-0.9993,0.0,0.12314]
[1779123926511,49.25,76496.08,0.0,-0.9993,0.0,0.12349]
[1779123931546,49.25,76492.82,0.0,-0.99931,0.0,0.12268]
[1779123931866,49.25,76492.82,0.0,-0.99931,0.0,0.12268]
[1779123931980,49.25,76492.82,0.0,-0.99931,0.0,0.12268]
[1779123932063,49.25,76492.82,0.0,-0.99931,0.0,0.12268]
[1779123932553,49.25,76494.27,0.0,-0.9993,0.0,0.12291]
[1779123934694,49.25,76493.6,0.0,-0.99931,0.0,0.1228]
[1779123934764,49.25,76479.7,0.0,-0.99932,0.0,0.12062]
[1779123935574,49.25,76479.32,0.0,-0.99932,0.0,0.12056]
[1779123936691,49.25,76479.32,0.0,-0.99932,0.0,0.12056]
[1779123936810,49.25,76479.32,0.0,-0.99932,0.0,0.12056]
[1779123936818,49.25,76479.32,0.0,-0.99932,0.0,0.12056]
[1779123936776,49.25,76477.61,0.0,-0.99932,0.0,0.1203]
[1779123937082,49.25,76477.61,0.0,-0.99932,0.0,0.1203]
[1779123937588,49.25,76476.94,0.0,-0.99932,0.0,0.12019]
[1779123941306,49.25,76478.16,0.0,-0.99932,0.0,0.12038]
[1779123941313,49.25,76478.16,0.0,-0.99932,0.0,0.12038]
[1779123941561,49.25,76478.16,0.0,-0.99932,0.0,0.12038]
[1779123941616,49.25,76475.09,0.0,-0.99932,0.0,0.11991]
[1779123942623,49.25,76477.12,0.0,-0.99932,0.0,0.12022]
[1779123947658,49.25,76479.89,0.0,-0.99932,0.0,0.12065]
[1779123948571,49.25,76479.89,0.0,-0.99932,0.0,0.12065]
[1779123948701,49.25,76479.89,0.0,-0.99932,0.0,0.12065]
[1779123948810,49.25,76479.89,0.0,-0.99932,0.0,0.12065]
[1779123948795,49.25,76481.71,0.0,-0.99932,0.0,0.12094]
[1779123950679,49.25,76485.62,0.0,-0.99931,0.0,0.12155]
[1779123951686,49.25,76489.19,0.0,-0.99931,0.0,0.12211]
[1779123952644,49.25,76489.19,0.0,-0.99931,0.0,0.12211]
[1779123952706,49.25,76489.19,0.0,-0.99931,0.0,0.12211]
[1779123952803,49.25,76489.19,0.0,-0.99931,0.0,0.12211]
[1779123952822,49.25,76489.19,0.0,-0.99931,0.0,0.12211]
[1779123952745,49.25,76489.43,0.0,-0.99931,0.0,0.12214]
[1779123953700,49.25,76493.44,0.0,-0.99931,0.0,0.12278]
[1779123956722,49.25,76495.44,0.0,-0.9993,0.0,0.12309]
[1779123958736,49.25,76499.68,0.0,-0.9993,0.0,0.12376]
[1779123960751,49.25,76496.57,0.0,-0.9993,0.0,0.12327]
[1779123961277,49.25,76496.57,0.0,-0.9993,0.0,0.12327]
[1779123961312,49.25,76496.57,0.0,-0.9993,0.0,0.12327]
[1779123961355,49.25,76496.57,0.0,-0.9993,0.0,0.12327]
[1779123961564,49.25,76496.57,0.0,-0.9993,0.0,0.12327]
[1779123961757,49.25,76495.33,0.0,-0.9993,0.0,0.12307]
[1779123963771,49.25,76497.83,0.0,-0.9993,0.0,0.12347]
[1779123964778,49.25,76512.94,0.0,-0.99929,0.0,0.12589]
[1779123965785,49.25,76512.45,0.0,-0.99929,0.0,0.12581]
[1779123966792,49.25,76520.92,0.0,-0.99928,0.0,0.12719]
[1779123967623,49.25,76520.92,0.0,-0.99928,0.0,0.12719]
[1779123967806,49.25,76532.66,0.0,-0.99927,0.0,0.12911]
[1779123968809,49.25,76545.13,0.0,-0.99925,0.0,0.13119]
[1779123969816,49.25,76550.22,0.0,-0.99925,0.0,0.13204]
[1779123970823,49.25,76541.21,0.0,-0.99926,0.0,0.13053]
[1779123971615,49.25,76541.21,0.0,-0.99926,0.0,0.13053]
[1779123971830,49.25,76536.51,0.0,-0.99926,0.0,0.12975]
[1779123972837,49.25,76530.52,0.0,-0.99927,0.0,0.12876]
[1779123974851,49.25,76528.66,0.0,-0.99927,0.0,0.12845]
[1779123975858,49.25,76531.13,0.0,-0.99927,0.0,0.12886]
[1779123977815,49.25,76530.35,0.0,-0.99927,0.0,0.12873]
[1779123977872,49.25,76536.41,0.0,-0.99926,0.0,0.12973]
[1779123977959,49.25,76536.41,0.0,-0.99926,0.0,0.12973]
[1779123978879,49.25,76539.6,0.0,-0.99926,0.0,0.13026]
[1779123979507,49.25,76539.6,0.0,-0.99926,0.0,0.13026]
[1779123979891,49.25,76559.4,0.0,-0.99924,0.0,0.1336]
[1779123981904,49.25,76558.99,0.0,-0.99924,0.0,0.13353]
[1779123982966,49.25,76559.12,0.0,-0.99924,0.0,0.13355]
[1779123983918,49.25,76554.14,0.0,-0.99924,0.0,0.13271]
[1779123984925,49.25,76546.59,0.0,-0.99925,0.0,0.13143]
[1779123985932,49.25,76543.21,0.0,-0.99926,0.0,0.13087]
[1779123986939,49.25,76548.83,0.0,-0.99925,0.0,0.13181]
[1779123988953,49.25,76553.22,0.0,-0.99925,0.0,0.13255]
[1779123989035,49.25,76553.22,0.0,-0.99925,0.0,0.13255]
[1779123989062,49.25,76553.22,0.0,-0.99925,0.0,0.13255]
[1779123989174,49.25,76553.22,0.0,-0.99925,0.0,0.13255]
[1779123989313,49.25,76553.22,0.0,-0.99925,0.0,0.13255]
[1779123989846,49.25,76553.22,0.0,-0.99925,0.0,0.13255]
[1779123989861,49.25,76553.22,0.0,-0.99925,0.0,0.13255]
[1779123989996,49.25,76553.22,0.0,-0.99925,0.0,0.13255]
[1779123990105,49.25,76555.78,0.0,-0.99924,0.0,0.13298]
[1779123990967,49.25,76562.44,0.0,-0.99924,0.0,0.13412]
[1779123992401,49.25,76562.44,0.0,-0.99924,0.0,0.13412]
[1779123992458,49.25,76562.44,0.0,-0.99924,0.0,0.13412]
[1779123992561,49.25,76562.44,0.0,-0.99924,0.0,0.13412]
[1779123992650,49.25,76563.4,0.0,-0.99924,0.0,0.13396]
[1779123993988,49.25,76558.55,0.0,-0.99924,0.0,0.13313]
[1779123997011,49.25,76553.58,0.0,-0.99925,0.0,0.13229]
[1779123998834,49.25,76553.58,0.0,-0.99925,0.0,0.13229]
[1779123998925,49.25,76553.58,0.0,-0.99925,0.0,0.13229]
[1779123998864,49.25,76547.32,0.0,-0.99925,0.0,0.13124]
[1779123999062,49.25,76547.32,0.0,-0.99925,0.0,0.13124]
[1779123999096,49.25,76546.97,0.0,-0.99925,0.0,0.13118]
[1779124002045,49.25,76537.99,0.0,-0.99926,0.0,0.12968]
[1779124003801,49.25,76537.99,0.0,-0.99926,0.0,0.12968]
[1779124003812,49.25,76537.99,0.0,-0.99926,0.0,0.12968]
[1779124003915,49.25,76537.99,0.0,-0.99926,0.0,0.12968]
[1779124003954,49.25,76535.69,0.0,-0.99927,0.0,0.1293]
[1779124004060,49.25,76535.69,0.0,-0.99927,0.0,0.1293]
[1779124005066,49.25,76538.15,0.0,-0.99926,0.0,0.12971]
[1779124007080,49.25,76540.07,0.0,-0.99926,0.0,0.13003]
[1779124008082,49.25,76540.07,0.0,-0.99926,0.0,0.13003]
[1779124008177,49.25,76540.07,0.0,-0.99926,0.0,0.13003]
[1779124008312,49.25,76540.07,0.0,-0.99926,0.0,0.13003]
[1779124008413,49.25,76537.17,0.0,-0.99926,0.0,0.12955]
[1779124010101,49.25,76540.44,0.0,-0.99926,0.0,0.13009]
[1779124016799,49.25,76539.92,0.0,-0.99926,0.0,0.13]
[1779124016811,49.25,76539.92,0.0,-0.99926,0.0,0.13]
[1779124016857,49.25,76539.92,0.0,-0.99926,0.0,0.13]
[1779124016900,49.25,76543.03,0.0,-0.99926,0.0,0.13052]
[1779124017069,49.25,76543.03,0.0,-0.99926,0.0,0.13052]
[1779124020593,49.25,76544.99,0.0,-0.99926,0.0,0.13085]
[1779124020713,49.25,76544.99,0.0,-0.99926,0.0,0.13085]
[1779124020808,49.25,76544.99,0.0,-0.99926,0.0,0.13085]
[1779124020819,49.25,76544.99,0.0,-0.99926,0.0,0.13085]
[1779124020910,49.25,76548.18,0.0,-0.99925,0.0,0.13138]
[1779124021178,49.25,76552.44,0.0,-0.99925,0.0,0.1321]
[1779124022185,49.25,76557.82,0.0,-0.99924,0.0,0.13301]
[1779124023062,49.25,76557.82,0.0,-0.99924,0.0,0.13301]
[1779124023144,49.25,76557.82,0.0,-0.99924,0.0,0.13301]
[1779124023192,49.25,76557.02,0.0,-0.99924,0.0,0.13288]
[1779124025207,49.25,76558.65,0.0,-0.99924,0.0,0.13315]
[1779124026515,49.25,76558.65,0.0,-0.99924,0.0,0.13315]
[1779124026561,49.25,76558.65,0.0,-0.99924,0.0,0.13315]
[1779124026657,49.25,76558.65,0.0,-0.99924,0.0,0.13315]
[1779124026758,49.25,76560.21,0.0,-0.99924,0.0,0.13342]
[1779124029065,49.25,76559.9,0.0,-0.99924,0.0,0.13336]
[1779124029201,49.25,76559.9,0.0,-0.99924,0.0,0.13336]
[1779124029235,49.25,76560.05,0.0,-0.99924,0.0,0.13339]
[1779124030242,49.25,76554.43,0.0,-0.99925,0.0,0.13244]
[1779124031068,49.25,76554.43,0.0,-0.99925,0.0,0.13244]
[1779124031182,49.25,76554.43,0.0,-0.99925,0.0,0.13244]
[1779124031249,49.25,76549.37,0.0,-0.99925,0.0,0.13158]
[1779124032256,49.25,76546.65,0.0,-0.99925,0.0,0.13113]
[1779124033067,49.25,76546.65,0.0,-0.99925,0.0,0.13113]
[1779124033221,49.25,76546.65,0.0,-0.99925,0.0,0.13113]
[1779124033263,49.25,76542.42,0.0,-0.99926,0.0,0.13042]
[1779124034270,49.25,76544.57,0.0,-0.99926,0.0,0.13078]
[1779124035129,49.25,76544.57,0.0,-0.99926,0.0,0.13078]
[1779124035181,49.25,76544.57,0.0,-0.99926,0.0,0.13078]
[1779124035310,49.25,76544.57,0.0,-0.99926,0.0,0.13078]
[1779124035382,49.25,76544.57,0.0,-0.99926,0.0,0.13078]
[1779124035408,49.25,76552.05,0.0,-0.99925,0.0,0.13203]
[1779124036486,49.25,76552.05,0.0,-0.99925,0.0,0.13203]
[1779124036581,49.25,76552.05,0.0,-0.99925,0.0,0.13203]
[1779124036606,49.25,76556.15,0.0,-0.99924,0.0,0.13273]
[1779124037450,49.25,76556.15,0.0,-0.99924,0.0,0.13273]
[1779124037549,49.25,76562.84,0.0,-0.99924,0.0,0.13387]
[1779124039305,49.25,76564.42,0.0,-0.99924,0.0,0.13414]
[1779124040501,49.25,76564.42,0.0,-0.99924,0.0,0.13414]
[1779124040611,49.25,76564.42,0.0,-0.99924,0.0,0.13414]
[1779124040708,49.25,76564.54,0.0,-0.99924,0.0,0.13416]
[1779124041979,49.25,76564.54,0.0,-0.99924,0.0,0.13416]
[1779124041319,49.25,76571.82,0.0,-0.99923,0.0,0.13541]
[1779124042095,49.25,76571.82,0.0,-0.99923,0.0,0.13541]
[1779124042326,49.25,76578.32,0.0,-0.99922,0.0,0.13653]
[1779124043333,49.25,76580.53,0.0,-0.99922,0.0,0.13692]
[1779124044568,49.25,76580.53,0.0,-0.99922,0.0,0.13692]
[1779124044719,49.25,76580.53,0.0,-0.99922,0.0,0.13692]
[1779124044730,49.25,76580.53,0.0,-0.99922,0.0,0.13692]
[1779124044994,49.25,76580.27,0.0,-0.99922,0.0,0.13687]
[1779124046354,49.25,76581.57,0.0,-0.99922,0.0,0.1371]
[1779124048566,49.25,76581.35,0.0,-0.99922,0.0,0.13706]
[1779124048718,49.25,76581.35,0.0,-0.99922,0.0,0.13706]
[1779124048817,49.25,76581.38,0.0,-0.99922,0.0,0.13706]
[1779124049375,49.25,76577.77,0.0,-0.99922,0.0,0.13644]
[1779124050570,49.25,76577.77,0.0,-0.99922,0.0,0.13644]
[1779124050707,49.25,76577.77,0.0,-0.99922,0.0,0.13644]
[1779124050808,49.25,76576.83,0.0,-0.99922,0.0,0.13627]
[1779124051390,49.25,76575.13,0.0,-0.99923,0.0,0.13565]
[1779124052397,49.25,76572.19,0.0,-0.99923,0.0,0.13515]
[1779124053368,49.25,76572.19,0.0,-0.99923,0.0,0.13515]
[1779124053404,49.25,76570.8,0.0,-0.99923,0.0,0.13491]
[1779124055418,49.25,76569.05,0.0,-0.99923,0.0,0.13461]
[1779124056425,49.25,76567.69,0.0,-0.99923,0.0,0.13437]
[1779124057297,49.25,76567.69,0.0,-0.99923,0.0,0.13437]
[1779124057501,49.25,76567.69,0.0,-0.99923,0.0,0.13437]
[1779124057582,49.25,76565.27,0.0,-0.99924,0.0,0.13396]
[1779124058440,49.25,76561.3,0.0,-0.99924,0.0,0.13328]
[1779124059978,49.25,76561.3,0.0,-0.99924,0.0,0.13328]
[1779124060461,49.25,76556.62,0.0,-0.99925,0.0,0.13249]
[1779124061468,49.25,76555.22,0.0,-0.99925,0.0,0.13225]
[1779124062475,49.25,76557.14,0.0,-0.99925,0.0,0.13258]
[1779124063482,49.25,76555.56,0.0,-0.99925,0.0,0.13231]
[1779124064490,49.25,76548.87,0.0,-0.99925,0.0,0.13118]
[1779124065497,49.25,76545.22,0.0,-0.99926,0.0,0.13057]
[1779124067330,49.25,76545.74,0.0,-0.99926,0.0,0.13066]
[1779124067568,49.25,76545.74,0.0,-0.99926,0.0,0.13066]
[1779124067713,49.25,76545.74,0.0,-0.99926,0.0,0.13066]
[1779124067750,49.25,76542.86,0.0,-0.99926,0.0,0.13018]
[1779124068518,49.25,76541.38,0.0,-0.99926,0.0,0.12993]
[1779124069525,49.25,76538.42,0.0,-0.99926,0.0,0.12944]
[1779124070532,49.25,76534.02,0.0,-0.99927,0.0,0.12872]
[1779124071539,49.25,76531.93,0.0,-0.99927,0.0,0.12837]
[1779124073553,49.25,76533.55,0.0,-0.99927,0.0,0.12864]
[1779124074560,49.25,76535.32,0.0,-0.99927,0.0,0.12893]
[1779124075567,49.25,76536.84,0.0,-0.99927,0.0,0.12918]
[1779124076574,49.25,76538.03,0.0,-0.99926,0.0,0.12938]
[1779124077927,49.25,76541.68,0.0,-0.99926,0.0,0.12998]
[1779124078588,49.25,76543.14,0.0,-0.99926,0.0,0.13023]
[1779124080602,49.25,76546.69,0.0,-0.99926,0.0,0.13082]
[1779124081609,49.25,76549.43,0.0,-0.99925,0.0,0.13128]
[1779124082617,49.25,76552.78,0.0,-0.99925,0.0,0.13184]
[1779124085638,49.25,76551.28,0.0,-0.99925,0.0,0.13159]
[1779124086645,49.25,76552.57,0.0,-0.99925,0.0,0.13181]
[1779124090673,49.25,76546.5,0.0,-0.99926,0.0,0.13079]
[1779124091680,49.25,76544.89,0.0,-0.99926,0.0,0.13052]
[1779124092690,49.25,76542.04,0.0,-0.99926,0.0,0.13004]
[1779124093695,49.25,76534.19,0.0,-0.99927,0.0,0.12874]
[1779124094702,49.25,76528.93,0.0,-0.99927,0.0,0.12788]
[1779124095709,49.25,76525.71,0.0,-0.99928,0.0,0.12735]
[1779124096720,49.25,76521.91,0.0,-0.99928,0.0,0.12673]
[1779124097727,49.25,76518.28,0.0,-0.99928,0.0,0.12615]
[1779124098734,49.25,76519.37,0.0,-0.99928,0.0,0.12632]
[1779124100749,49.25,76520.45,0.0,-0.99928,0.0,0.1265]
[1779124102762,49.25,76521.35,0.0,-0.99928,0.0,0.12664]
[1779124104776,49.25,76522.56,0.0,-0.99928,0.0,0.12684]
[1779124106791,49.25,76523.81,0.0,-0.99928,0.0,0.12704]
[1779124107798,49.25,76525.06,0.0,-0.99928,0.0,0.12725]
[1779124112833,49.25,76525.63,0.0,-0.99928,0.0,0.12703]
[1779124113840,49.25,76523.5,0.0,-0.99928,0.0,0.12669]
[1779124114847,49.25,76522.15,0.0,-0.99928,0.0,0.12647]
[1779124115854,49.25,76521.0,0.0,-0.99928,0.0,0.12628]
[1779124117868,49.25,76516.08,0.0,-0.99929,0.0,0.12549]
[1779124118875,49.25,76513.68,0.0,-0.99929,0.0,0.1251]
[1779124120889,49.25,76515.42,0.0,-0.99929,0.0,0.12538]
[1779124121896,49.25,76518.0,0.0,-0.99929,0.0,0.1258]
[1779124123910,49.25,76527.69,0.0,-0.99928,0.0,0.12737]
[1779124124918,49.25,76528.89,0.0,-0.99928,0.0,0.12757]
[1779124127939,49.25,76531.36,0.0,-0.99927,0.0,0.12797]
[1779124130960,49.25,76524.35,0.0,-0.99928,0.0,0.12682]
[1779124131967,49.25,76517.12,0.0,-0.99929,0.0,0.12565]
[1779124132974,49.25,76518.32,0.0,-0.99929,0.0,0.12585]
[1779124133981,49.25,76519.36,0.0,-0.99929,0.0,0.12602]
[1779124139016,49.25,76519.12,0.0,-0.99929,0.0,0.12598]
[1779124142037,49.25,76520.02,0.0,-0.99928,0.0,0.12612]
[1779124144051,49.25,76518.63,0.0,-0.99929,0.0,0.1259]
[1779124147072,49.25,76516.0,0.0,-0.99929,0.0,0.12547]
[1779124149086,49.25,76517.11,0.0,-0.99929,0.0,0.12565]
[1779124150093,49.25,76515.81,0.0,-0.99929,0.0,0.12544]
[1779124151100,49.25,76514.54,0.0,-0.99929,0.0,0.12524]
[1779124152107,49.25,76516.55,0.0,-0.99929,0.0,0.12556]
[1779124153114,49.25,76515.45,0.0,-0.99929,0.0,0.12538]
[1779124154123,49.25,76513.13,0.0,-0.99929,0.0,0.12501]
[1779124155131,49.25,76501.09,0.0,-0.9993,0.0,0.12309]
[1779124156137,49.25,76497.58,0.0,-0.99931,0.0,0.12254]
[1779124158151,49.25,76498.47,0.0,-0.99931,0.0,0.12268]
[1779124163186,49.25,76496.96,0.0,-0.99931,0.0,0.12244]
[1779124164193,49.25,76496.03,0.0,-0.99931,0.0,0.12229]
[1779124165914,49.25,76492.18,0.0,-0.99931,0.0,0.12169]
[1779124168222,49.25,76490.59,0.0,-0.99931,0.0,0.12144]
[1779124170236,49.25,76491.58,0.0,-0.99931,0.0,0.12159]
[1779124172251,49.25,76495.43,0.0,-0.99931,0.0,0.1219]
[1779124173258,49.25,76497.4,0.0,-0.99931,0.0,0.12221]
[1779124174265,49.25,76500.0,0.0,-0.99931,0.0,0.12262]
[1779124175272,49.25,76503.7,0.0,-0.9993,0.0,0.12321]
[1779124177286,49.25,76506.23,0.0,-0.9993,0.0,0.12361]
[1779124178293,49.25,76508.85,0.0,-0.9993,0.0,0.12402]
[1779124179300,49.25,76510.42,0.0,-0.9993,0.0,0.12427]
[1779124184335,49.25,76509.28,0.0,-0.9993,0.0,0.12409]
[1779124185342,49.25,76506.62,0.0,-0.9993,0.0,0.12367]
[1779124186349,49.25,76504.61,0.0,-0.9993,0.0,0.12335]
[1779124189131,49.25,76505.53,0.0,-0.9993,0.0,0.1235]
[1779124194405,49.25,76505.54,0.0,-0.9993,0.0,0.1235]
[1779124199440,49.25,76506.54,0.0,-0.9993,0.0,0.12366]
[1779124203468,49.25,76503.39,0.0,-0.9993,0.0,0.12316]
[1779124205482,49.25,76505.81,0.0,-0.9993,0.0,0.12354]
[1779124209510,49.25,76514.52,0.0,-0.99929,0.0,0.12493]
[1779124210517,49.25,76516.84,0.0,-0.99929,0.0,0.1253]
[1779124211525,49.25,76517.75,0.0,-0.99929,0.0,0.12545]
[1779124213539,49.25,76520.48,0.0,-0.99929,0.0,0.12589]
[1779124216560,49.25,76521.51,0.0,-0.99928,0.0,0.12606]
[1779124218574,49.25,76522.65,0.0,-0.99928,0.0,0.12624]
[1779124221595,49.25,76524.56,0.0,-0.99928,0.0,0.12655]
[1779124222602,49.25,76530.26,0.0,-0.99928,0.0,0.12748]
[1779124223609,49.25,76531.98,0.0,-0.99927,0.0,0.12776]
[1779124224617,49.25,76534.1,0.0,-0.99927,0.0,0.12811]
[1779124229652,49.25,76534.38,0.0,-0.99927,0.0,0.12816]
[1779124230659,49.25,76532.44,0.0,-0.99927,0.0,0.12784]
[1779124233683,49.25,76534.56,0.0,-0.99927,0.0,0.12788]
[1779124234687,49.25,76541.61,0.0,-0.99927,0.0,0.12904]
[1779124235694,49.25,76544.59,0.0,-0.99926,0.0,0.12953]
[1779124236701,49.25,76543.59,0.0,-0.99926,0.0,0.12937]
[1779124237708,49.25,76544.53,0.0,-0.99926,0.0,0.12952]
[1779124238715,49.25,76545.84,0.0,-0.99926,0.0,0.12974]
[1779124242743,49.25,76537.0,0.0,-0.99927,0.0,0.12828]
[1779124243750,49.25,76533.59,0.0,-0.99927,0.0,0.12772]
[1779124245764,49.25,76532.6,0.0,-0.99928,0.0,0.12756]
[1779124247778,49.25,76535.58,0.0,-0.99927,0.0,0.12804]
[1779124253822,49.25,76535.06,0.0,-0.99927,0.0,0.12796]
[1779124258857,49.25,76534.61,0.0,-0.99927,0.0,0.12789]
[1779124260873,49.25,76536.55,0.0,-0.99927,0.0,0.1282]
[1779124261878,49.25,76535.16,0.0,-0.99927,0.0,0.12798]
[1779124262885,49.25,76531.32,0.0,-0.99928,0.0,0.12735]
[1779124263892,49.25,76525.99,0.0,-0.99928,0.0,0.12648]
[1779124264899,49.25,76519.6,0.0,-0.99929,0.0,0.12545]
[1779124265906,49.25,76507.65,0.0,-0.9993,0.0,0.12353]
[1779124267920,49.25,76507.46,0.0,-0.9993,0.0,0.1235]
[1779124269582,49.25,76507.94,0.0,-0.9993,0.0,0.12358]
[1779124269873,49.25,76507.94,0.0,-0.9993,0.0,0.12358]
[1779124269927,49.25,76507.94,0.0,-0.9993,0.0,0.12358]
[1779124269934,49.25,76514.72,0.0,-0.99929,0.0,0.12466]
[1779124270941,49.25,76516.24,0.0,-0.99929,0.0,0.1249]
[1779124271948,49.25,76518.24,0.0,-0.99929,0.0,0.12523]
[1779124274969,49.25,76521.81,0.0,-0.99929,0.0,0.1258]
[1779124275976,49.25,76524.7,0.0,-0.99928,0.0,0.12627]
[1779124276983,49.25,76527.92,0.0,-0.99928,0.0,0.12679]
[1779124277813,49.25,76527.92,0.0,-0.99928,0.0,0.12679]
[1779124277952,49.25,76527.92,0.0,-0.99928,0.0,0.12679]
[1779124277990,49.25,76533.59,0.0,-0.99927,0.0,0.12772]
[1779124280008,49.25,76537.17,0.0,-0.99927,0.0,0.12831]
[1779124281011,49.25,76538.36,0.0,-0.99927,0.0,0.1285]
[1779124284032,49.25,76536.07,0.0,-0.99927,0.0,0.12812]
[1779124285039,49.25,76534.63,0.0,-0.99927,0.0,0.12789]
[1779124286046,49.25,76533.49,0.0,-0.99927,0.0,0.1277]
[1779124287053,49.25,76534.41,0.0,-0.99927,0.0,0.12785]
[1779124288060,49.25,76535.3,0.0,-0.99927,0.0,0.128]
[1779124289067,49.25,76536.91,0.0,-0.99927,0.0,0.12826]
[1779124291081,49.25,76535.62,0.0,-0.99927,0.0,0.12774]
[1779124294103,49.25,76534.09,0.0,-0.99928,0.0,0.12749]
[1779124295844,49.25,76534.02,0.0,-0.99928,0.0,0.12748]
[1779124296145,49.25,76538.89,0.0,-0.99927,0.0,0.12828]
[1779124296506,49.25,76538.89,0.0,-0.99927,0.0,0.12828]
[1779124296650,49.25,76538.89,0.0,-0.99927,0.0,0.12828]
[1779124297136,49.25,76549.59,0.0,-0.99926,0.0,0.13005]
[1779124298143,49.25,76548.99,0.0,-0.99926,0.0,0.12995]
[1779124299818,49.25,76549.69,0.0,-0.99926,0.0,0.13007]
[1779124300025,49.25,76549.69,0.0,-0.99926,0.0,0.13007]
[1779124300157,49.25,76549.05,0.0,-0.99926,0.0,0.12996]
[1779124304185,49.25,76549.89,0.0,-0.99926,0.0,0.1301]
[1779124308213,49.25,76550.94,0.0,-0.99926,0.0,0.13027]
[1779124313248,49.25,76549.35,0.0,-0.99926,0.0,0.13001]
[1779124314255,49.25,76547.13,0.0,-0.99926,0.0,0.12964]
[1779124315262,49.25,76548.03,0.0,-0.99926,0.0,0.12979]
[1779124316269,49.25,76547.0,0.0,-0.99926,0.0,0.12962]
[1779124320334,49.25,76547.01,0.0,-0.99926,0.0,0.12962]
[1779124320545,49.25,76547.01,0.0,-0.99926,0.0,0.12962]
[1779124320604,49.25,76541.87,0.0,-0.99927,0.0,0.12877]
[1779124321304,49.25,76538.12,0.0,-0.99927,0.0,0.12815]
[1779124323318,49.25,76535.27,0.0,-0.99927,0.0,0.12769]
[1779124324325,49.25,76534.37,0.0,-0.99928,0.0,0.12754]
[1779124326340,49.25,76533.39,0.0,-0.99928,0.0,0.12738]
[1779124327347,49.25,76532.4,0.0,-0.99928,0.0,0.12722]
[1779124329361,49.25,76528.55,0.0,-0.99928,0.0,0.12659]
[1779124330368,49.25,76527.16,0.0,-0.99928,0.0,0.12636]
[1779124332382,49.25,76526.11,0.0,-0.99928,0.0,0.12619]
[1779124333389,49.25,76528.91,0.0,-0.99928,0.0,0.12665]
[1779124334396,49.25,76531.4,0.0,-0.99928,0.0,0.12705]
[1779124339431,49.25,76531.13,0.0,-0.99928,0.0,0.12701]
[1779124344466,49.25,76529.39,0.0,-0.99928,0.0,0.12673]
[1779124346480,49.25,76530.6,0.0,-0.99928,0.0,0.12692]
[1779124352522,49.25,76529.95,0.0,-0.99928,0.0,0.12651]
[1779124357557,49.25,76529.85,0.0,-0.99928,0.0,0.12649]
[1779124359571,49.25,76518.97,0.0,-0.99929,0.0,0.12474]
[1779124360578,49.25,76517.55,0.0,-0.99929,0.0,0.12451]
[1779124361585,49.25,76524.27,0.0,-0.99929,0.0,0.12559]
[1779124362592,49.25,76525.66,0.0,-0.99929,0.0,0.12581]
[1779124368093,49.25,76526.3,0.0,-0.99929,0.0,0.12592]
[1779124368634,49.25,76527.23,0.0,-0.99928,0.0,0.12607]
[1779124373669,49.25,76525.93,0.0,-0.99929,0.0,0.12586]
[1779124377697,49.25,76521.56,0.0,-0.99929,0.0,0.12515]
[1779124378704,49.25,76520.13,0.0,-0.99929,0.0,0.12492]
[1779124379711,49.25,76515.06,0.0,-0.9993,0.0,0.12411]
[1779124380718,49.25,76513.31,0.0,-0.9993,0.0,0.12383]
[1779124383739,49.25,76511.69,0.0,-0.9993,0.0,0.12357]
[1779124386760,49.25,76505.26,0.0,-0.99931,0.0,0.12256]
[1779124390115,49.25,76506.47,0.0,-0.9993,0.0,0.12275]
[1779124392802,49.25,76504.57,0.0,-0.99931,0.0,0.12245]
[1779124394816,49.25,76503.41,0.0,-0.99931,0.0,0.12226]
[1779124396830,49.25,76502.15,0.0,-0.99931,0.0,0.12207]
[1779124400859,49.25,76504.77,0.0,-0.99931,0.0,0.12248]
[1779124405894,49.25,76504.59,0.0,-0.99931,0.0,0.12245]
[1779124408915,49.25,76501.07,0.0,-0.99931,0.0,0.1219]
[1779124410929,49.25,76497.5,0.0,-0.99931,0.0,0.12134]
[1779124413950,49.25,76495.49,0.0,-0.99932,0.0,0.12073]
[1779124417978,49.25,76497.61,0.0,-0.99931,0.0,0.12106]
[1779124418985,49.25,76496.51,0.0,-0.99932,0.0,0.12089]
[1779124425028,49.25,76497.35,0.0,-0.99931,0.0,0.12102]
[1779124426035,49.25,76499.32,0.0,-0.99931,0.0,0.12133]
[1779124429056,49.25,76501.23,0.0,-0.99931,0.0,0.12162]
[1779124431788,49.25,76501.91,0.0,-0.99931,0.0,0.12173]
[1779124432040,49.25,76501.91,0.0,-0.99931,0.0,0.12173]
[1779124432236,49.25,76501.91,0.0,-0.99931,0.0,0.12173]
[1779124432324,49.25,76495.71,0.0,-0.99932,0.0,0.12076]
[1779124433084,49.25,76484.8,0.0,-0.99933,0.0,0.11907]
[1779124434091,49.25,76483.75,0.0,-0.99933,0.0,0.11891]
[1779124435098,49.25,76484.2,0.0,-0.99933,0.0,0.11898]
[1779124435775,49.25,76484.2,0.0,-0.99933,0.0,0.11898]
[1779124435895,49.25,76484.2,0.0,-0.99933,0.0,0.11898]
[1779124437112,49.25,76485.82,0.0,-0.99933,0.0,0.11923]
[1779124438119,49.25,76490.7,0.0,-0.99932,0.0,0.11998]
[1779124439126,49.25,76492.12,0.0,-0.99932,0.0,0.1202]
[1779124441814,49.25,76492.24,0.0,-0.99932,0.0,0.12022]
[1779124441979,49.25,76492.24,0.0,-0.99932,0.0,0.12022]
[1779124442147,49.25,76492.03,0.0,-0.99932,0.0,0.12019]
[1779124447182,49.25,76492.24,0.0,-0.99932,0.0,0.12022]
[1779124449196,49.25,76490.34,0.0,-0.99932,0.0,0.11993]
[1779124450627,49.25,76490.93,0.0,-0.99932,0.0,0.12002]
[1779124451210,49.25,76495.98,0.0,-0.99932,0.0,0.1208]
[1779124452218,49.25,76500.69,0.0,-0.99931,0.0,0.12154]
[1779124455238,49.25,76497.07,0.0,-0.99932,0.0,0.12097]
[1779124458259,49.25,76498.59,0.0,-0.99931,0.0,0.12121]
[1779124459266,49.25,76499.99,0.0,-0.99931,0.0,0.12143]
[1779124461280,49.25,76500.72,0.0,-0.99931,0.0,0.12154]
[1779124466315,49.25,76496.08,0.0,-0.99932,0.0,0.12082]
[1779124467322,49.25,76498.42,0.0,-0.99931,0.0,0.12118]
[1779124469336,49.25,76499.34,0.0,-0.99931,0.0,0.12133]
[1779124473365,49.25,76500.82,0.0,-0.99931,0.0,0.12126]
[1779124475379,49.25,76498.39,0.0,-0.99932,0.0,0.12088]
[1779124478400,49.25,76499.95,0.0,-0.99931,0.0,0.12113]
[1779124481421,49.25,76502.2,0.0,-0.99931,0.0,0.12148]
[1779124484442,49.25,76501.41,0.0,-0.99931,0.0,0.12136]
[1779124487463,49.25,76505.16,0.0,-0.99931,0.0,0.12194]
[1779124488470,49.25,76507.16,0.0,-0.99931,0.0,0.12226]
[1779124489477,49.25,76506.3,0.0,-0.99931,0.0,0.12212]
[1779124490484,49.25,76505.32,0.0,-0.99931,0.0,0.12197]
[1779124495519,49.25,76506.46,0.0,-0.99931,0.0,0.12215]
[1779124500554,49.25,76506.2,0.0,-0.99931,0.0,0.12211]
[1779124502888,49.25,76506.25,0.0,-0.99931,0.0,0.12212]
[1779124502927,49.25,76507.15,0.0,-0.99931,0.0,0.12226]
[1779124503741,49.25,76507.15,0.0,-0.99931,0.0,0.12226]
[1779124503839,49.25,76512.39,0.0,-0.9993,0.0,0.12309]
[1779124504802,49.25,76516.81,0.0,-0.9993,0.0,0.12379]
[1779124506606,49.25,76525.32,0.0,-0.99929,0.0,0.12515]
[1779124507613,49.25,76527.16,0.0,-0.99929,0.0,0.12545]
[1779124508620,49.25,76526.12,0.0,-0.99929,0.0,0.12528]
[1779124509627,49.25,76524.52,0.0,-0.99929,0.0,0.12502]
[1779124511641,49.25,76525.44,0.0,-0.99929,0.0,0.12517]
[1779124512648,49.25,76524.41,0.0,-0.99929,0.0,0.12501]
[1779124514662,49.25,76527.0,0.0,-0.99929,0.0,0.12542]
[1779124515669,49.25,76528.06,0.0,-0.99929,0.0,0.12559]
[1779124518690,49.25,76527.14,0.0,-0.99929,0.0,0.12544]
[1779124521245,49.25,76527.31,0.0,-0.99929,0.0,0.12547]
[1779124521711,49.25,76539.29,0.0,-0.99928,0.0,0.12742]
[1779124522718,49.25,76541.37,0.0,-0.99927,0.0,0.12776]
[1779124523725,49.25,76543.03,0.0,-0.99927,0.0,0.12803]
[1779124524732,49.25,76544.03,0.0,-0.99927,0.0,0.1282]
[1779124526320,49.25,76544.03,0.0,-0.99927,0.0,0.1282]
[1779124528760,49.25,76543.18,0.0,-0.99927,0.0,0.12806]
[1779124529767,49.25,76544.17,0.0,-0.99927,0.0,0.12822]
[1779124531781,49.25,76543.16,0.0,-0.99927,0.0,0.12774]
[1779124533795,49.25,76538.26,0.0,-0.99928,0.0,0.12694]
[1779124536116,49.25,76536.93,0.0,-0.99928,0.0,0.12673]
[1779124538830,49.25,76540.5,0.0,-0.99928,0.0,0.12731]
[1779124539839,49.25,76535.05,0.0,-0.99928,0.0,0.12642]
[1779124540844,49.25,76533.92,0.0,-0.99928,0.0,0.12624]
[1779124541851,49.25,76533.14,0.0,-0.99928,0.0,0.12611]
[1779124542858,49.25,76531.69,0.0,-0.99928,0.0,0.12588]
[1779124545879,49.25,76533.67,0.0,-0.99928,0.0,0.1262]
[1779124548900,49.25,76532.25,0.0,-0.99928,0.0,0.12597]
[1779124549907,49.25,76530.78,0.0,-0.99929,0.0,0.12573]
[1779124553935,49.25,76525.21,0.0,-0.99929,0.0,0.12483]
[1779124554943,49.25,76523.01,0.0,-0.99929,0.0,0.12448]
[1779124556956,49.25,76527.98,0.0,-0.99929,0.0,0.12528]
[1779124557963,49.25,76530.1,0.0,-0.99929,0.0,0.12562]
[1779124560984,49.25,76532.78,0.0,-0.99928,0.0,0.12605]
[1779124561991,49.25,76538.17,0.0,-0.99928,0.0,0.12693]
[1779124564007,49.25,76539.05,0.0,-0.99928,0.0,0.12707]
[1779124569040,49.25,76542.11,0.0,-0.99927,0.0,0.12757]
[1779124570047,49.25,76542.94,0.0,-0.99927,0.0,0.12771]
[1779124571054,49.25,76543.75,0.0,-0.99927,0.0,0.12784]
[1779124572061,49.25,76546.79,0.0,-0.99927,0.0,0.12834]
[1779124574075,49.25,76549.89,0.0,-0.99927,0.0,0.12885]
[1779124576089,49.25,76550.72,0.0,-0.99927,0.0,0.12899]
[1779124579110,49.25,76551.66,0.0,-0.99926,0.0,0.12914]
[1779124580119,49.25,76557.37,0.0,-0.99926,0.0,0.13009]
[1779124581511,49.25,76557.37,0.0,-0.99926,0.0,0.13009]
[1779124581126,49.25,76561.75,0.0,-0.99925,0.0,0.13082]
[1779124581918,49.25,76561.75,0.0,-0.99925,0.0,0.13082]
[1779124582000,49.25,76561.75,0.0,-0.99925,0.0,0.13082]
[1779124582146,49.25,76591.77,0.0,-0.99922,0.0,0.13594]
[1779124583153,49.25,76600.26,0.0,-0.99921,0.0,0.13742]
[1779124584160,49.25,76599.14,0.0,-0.99922,0.0,0.13722]
[1779124585513,49.25,76599.14,0.0,-0.99922,0.0,0.13722]
[1779124585570,49.25,76595.66,0.0,-0.99922,0.0,0.13661]
[1779124587566,49.25,76595.95,0.0,-0.99922,0.0,0.13666]
[1779124588189,49.25,76596.25,0.0,-0.99922,0.0,0.13672]
[1779124589188,49.25,76596.25,0.0,-0.99922,0.0,0.13672]
[1779124589311,49.25,76596.25,0.0,-0.99922,0.0,0.13672]
[1779124591210,49.25,76597.53,0.0,-0.99922,0.0,0.13661]
[1779124592221,49.25,76602.76,0.0,-0.99921,0.0,0.13753]
[1779124593225,49.25,76607.04,0.0,-0.99921,0.0,0.13828]
[1779124595239,49.25,76606.57,0.0,-0.99921,0.0,0.13819]
[1779124596260,49.25,76618.44,0.0,-0.9992,0.0,0.1403]
[1779124597255,49.25,76629.98,0.0,-0.99918,0.0,0.14237]
[1779124598262,49.25,76636.7,0.0,-0.99918,0.0,0.14358]
[1779124599269,49.25,76639.94,0.0,-0.99917,0.0,0.14418]
[1779124600276,49.25,76636.08,0.0,-0.99918,0.0,0.14347]
[1779124605329,49.25,76633.48,0.0,-0.99918,0.0,0.143]
[1779124606358,49.25,76630.33,0.0,-0.99918,0.0,0.14243]
[1779124608367,49.25,76627.27,0.0,-0.99919,0.0,0.14188]
[1779124609369,49.25,76619.77,0.0,-0.99919,0.0,0.14053]
[1779124611297,49.25,76618.21,0.0,-0.9992,0.0,0.14026]
[1779124611311,49.25,76618.21,0.0,-0.9992,0.0,0.14026]
[1779124611433,49.25,76618.21,0.0,-0.9992,0.0,0.14026]
[1779124611568,49.25,76618.21,0.0,-0.9992,0.0,0.14026]
[1779124611448,49.25,76618.1,0.0,-0.9992,0.0,0.14024]
[1779124612360,49.25,76618.1,0.0,-0.9992,0.0,0.14024]
[1779124612437,49.25,76618.1,0.0,-0.9992,0.0,0.14024]
[1779124612565,49.25,76618.1,0.0,-0.9992,0.0,0.14024]
[1779124612536,49.25,76618.1,0.0,-0.9992,0.0,0.14024]
[1779124614404,49.25,76613.03,0.0,-0.9992,0.0,0.13933]
[1779124615411,49.25,76610.18,0.0,-0.99921,0.0,0.13883]
[1779124617387,49.25,76609.42,0.0,-0.99921,0.0,0.1387]
[1779124617455,49.25,76609.42,0.0,-0.99921,0.0,0.1387]
[1779124617567,49.25,76609.42,0.0,-0.99921,0.0,0.1387]
[1779124618777,49.25,76610.86,0.0,-0.9992,0.0,0.13895]
[1779124618813,49.25,76610.86,0.0,-0.9992,0.0,0.13895]
[1779124618828,49.25,76610.86,0.0,-0.9992,0.0,0.13895]
[1779124619061,49.25,76610.86,0.0,-0.9992,0.0,0.13895]
[1779124619439,49.25,76611.17,0.0,-0.9992,0.0,0.13901]
[1779124621453,49.25,76614.7,0.0,-0.9992,0.0,0.13963]
[1779124623006,49.25,76615.77,0.0,-0.9992,0.0,0.13982]
[1779124623021,49.25,76615.77,0.0,-0.9992,0.0,0.13982]
[1779124623061,49.25,76615.77,0.0,-0.9992,0.0,0.13982]
[1779124625481,49.25,76612.28,0.0,-0.9992,0.0,0.1392]
[1779124626099,49.25,76612.28,0.0,-0.9992,0.0,0.1392]
[1779124626159,49.25,76612.28,0.0,-0.9992,0.0,0.1392]
[1779124626312,49.25,76612.28,0.0,-0.9992,0.0,0.1392]
[1779124626488,49.25,76611.78,0.0,-0.9992,0.0,0.13911]
[1779124629147,49.25,76611.28,0.0,-0.9992,0.0,0.13902]
[1779124629162,49.25,76611.28,0.0,-0.9992,0.0,0.13902]
[1779124629313,49.25,76611.28,0.0,-0.9992,0.0,0.13902]
[1779124633986,49.25,76613.37,0.0,-0.9992,0.0,0.13939]
[1779124634048,49.25,76613.37,0.0,-0.9992,0.0,0.13939]
[1779124634062,49.25,76613.37,0.0,-0.9992,0.0,0.13939]
[1779124634544,49.25,76612.91,0.0,-0.9992,0.0,0.13931]
[1779124635551,49.25,76609.79,0.0,-0.99921,0.0,0.13876]
[1779124636558,49.25,76607.39,0.0,-0.99921,0.0,0.13834]
[1779124637014,49.25,76607.39,0.0,-0.99921,0.0,0.13834]
[1779124637060,49.25,76607.39,0.0,-0.99921,0.0,0.13834]
[1779124637075,49.25,76607.39,0.0,-0.99921,0.0,0.13834]
[1779124637315,49.25,76607.39,0.0,-0.99921,0.0,0.13834]
[1779124638572,49.25,76611.84,0.0,-0.9992,0.0,0.13912]
[1779124639215,49.25,76611.84,0.0,-0.9992,0.0,0.13912]
[1779124639312,49.25,76611.84,0.0,-0.9992,0.0,0.13912]
[1779124639325,49.25,76611.84,0.0,-0.9992,0.0,0.13912]
[1779124639561,49.25,76611.84,0.0,-0.9992,0.0,0.13912]
[1779124639579,49.25,76614.81,0.0,-0.9992,0.0,0.13965]
[1779124644614,49.25,76615.36,0.0,-0.9992,0.0,0.13975]
[1779124646720,49.25,76614.46,0.0,-0.9992,0.0,0.13959]
[1779124646793,49.25,76614.46,0.0,-0.9992,0.0,0.13959]
[1779124646814,49.25,76614.46,0.0,-0.9992,0.0,0.13959]
[1779124647523,49.25,76614.46,0.0,-0.9992,0.0,0.13959]
[1779124647564,49.25,76614.46,0.0,-0.9992,0.0,0.13959]
[1779124647575,49.25,76614.46,0.0,-0.9992,0.0,0.13959]
[1779124647554,49.25,76614.46,0.0,-0.9992,0.0,0.13959]
[1779124647810,49.25,76614.46,0.0,-0.9992,0.0,0.13959]
[1779124647821,49.25,76615.86,0.0,-0.9992,0.0,0.13984]
[1779124651663,49.25,76617.47,0.0,-0.9992,0.0,0.13979]
[1779124654308,49.25,76623.32,0.0,-0.99919,0.0,0.14083]
[1779124655691,49.25,76623.49,0.0,-0.99919,0.0,0.14086]
[1779124656947,49.25,76623.49,0.0,-0.99919,0.0,0.14086]
[1779124657010,49.25,76623.49,0.0,-0.99919,0.0,0.14086]
[1779124657063,49.25,76623.49,0.0,-0.99919,0.0,0.14086]
[1779124658168,49.25,76621.47,0.0,-0.99919,0.0,0.1405]
[1779124658214,49.25,76621.47,0.0,-0.99919,0.0,0.1405]
[1779124658314,49.25,76621.47,0.0,-0.99919,0.0,0.1405]
[1779124658415,49.25,76620.34,0.0,-0.9992,0.0,0.1403]
[1779124658712,49.25,76623.65,0.0,-0.99919,0.0,0.14089]
[1779124659719,49.25,76631.04,0.0,-0.99918,0.0,0.14222]
[1779124660708,49.25,76631.04,0.0,-0.99918,0.0,0.14222]
[1779124660809,49.25,76631.04,0.0,-0.99918,0.0,0.14222]
[1779124660822,49.25,76631.04,0.0,-0.99918,0.0,0.14222]
[1779124661060,49.25,76631.04,0.0,-0.99918,0.0,0.14222]
[1779124661161,49.25,76631.84,0.0,-0.99918,0.0,0.14236]
[1779124663748,49.25,76634.23,0.0,-0.99918,0.0,0.1428]
[1779124664755,49.25,76631.79,0.0,-0.99918,0.0,0.14236]
[1779124667776,49.25,76628.72,0.0,-0.99919,0.0,0.1418]
[1779124669122,49.25,76628.72,0.0,-0.99919,0.0,0.1418]
[1779124669129,49.25,76628.72,0.0,-0.99919,0.0,0.1418]
[1779124669314,49.25,76628.72,0.0,-0.99919,0.0,0.1418]
[1779124669563,49.25,76628.72,0.0,-0.99919,0.0,0.1418]
[1779124669640,49.25,76622.38,0.0,-0.99919,0.0,0.14067]
[1779124670533,49.25,76622.38,0.0,-0.99919,0.0,0.14067]
[1779124670564,49.25,76622.38,0.0,-0.99919,0.0,0.14067]
[1779124670591,49.25,76621.95,0.0,-0.99919,0.0,0.14059]
[1779124670661,49.25,76621.95,0.0,-0.99919,0.0,0.14059]
[1779124670815,49.25,76621.95,0.0,-0.99919,0.0,0.14059]
[1779124670902,49.25,76619.95,0.0,-0.9992,0.0,0.14023]
[1779124676839,49.25,76619.04,0.0,-0.9992,0.0,0.14007]
[1779124677846,49.25,76607.54,0.0,-0.99921,0.0,0.13804]
[1779124679107,49.25,76607.54,0.0,-0.99921,0.0,0.13804]
[1779124679251,49.25,76607.54,0.0,-0.99921,0.0,0.13804]
[1779124679308,49.25,76607.54,0.0,-0.99921,0.0,0.13804]
[1779124679352,49.25,76604.13,0.0,-0.99921,0.0,0.13744]
[1779124680867,49.25,76601.43,0.0,-0.99922,0.0,0.13697]
[1779124682133,49.25,76601.43,0.0,-0.99922,0.0,0.13697]
[1779124682206,49.25,76601.43,0.0,-0.99922,0.0,0.13697]
[1779124682310,49.25,76601.43,0.0,-0.99922,0.0,0.13697]
[1779124682362,49.25,76600.44,0.0,-0.99922,0.0,0.13679]
[1779124683699,49.25,76598.99,0.0,-0.99922,0.0,0.13654]
[1779124683787,49.25,76598.99,0.0,-0.99922,0.0,0.13654]
[1779124683808,49.25,76598.99,0.0,-0.99922,0.0,0.13654]
[1779124686909,49.25,76601.61,0.0,-0.99922,0.0,0.137]
[1779124688614,49.25,76601.61,0.0,-0.99922,0.0,0.137]
[1779124688676,49.25,76601.61,0.0,-0.99922,0.0,0.137]
[1779124688811,49.25,76603.33,0.0,-0.99921,0.0,0.1373]
[1779124689471,49.25,76603.33,0.0,-0.99921,0.0,0.1373]
[1779124689539,49.25,76603.33,0.0,-0.99921,0.0,0.1373]
[1779124689566,49.25,76603.33,0.0,-0.99921,0.0,0.1373]
[1779124689634,49.25,76604.22,0.0,-0.99921,0.0,0.13745]
[1779124691944,49.25,76606.43,0.0,-0.99921,0.0,0.13784]
[1779124694233,49.25,76606.66,0.0,-0.99921,0.0,0.13788]
[1779124694245,49.25,76606.66,0.0,-0.99921,0.0,0.13788]
[1779124694312,49.25,76606.66,0.0,-0.99921,0.0,0.13788]
[1779124694370,49.25,76606.66,0.0,-0.99921,0.0,0.13788]
[1779124694565,49.25,76606.66,0.0,-0.99921,0.0,0.13788]
[1779124694655,49.25,76610.72,0.0,-0.99921,0.0,0.13859]
[1779124695184,49.25,76610.72,0.0,-0.99921,0.0,0.13859]
[1779124695313,49.25,76610.72,0.0,-0.99921,0.0,0.13859]
[1779124695324,49.25,76610.72,0.0,-0.99921,0.0,0.13859]
[1779124695566,49.25,76610.72,0.0,-0.99921,0.0,0.13859]
[1779124695667,49.25,76611.56,0.0,-0.99921,0.0,0.13874]
[1779124701007,49.25,76611.25,0.0,-0.99921,0.0,0.13869]
[1779124705035,49.25,76615.05,0.0,-0.9992,0.0,0.13936]
[1779124706127,49.25,76615.05,0.0,-0.9992,0.0,0.13936]
[1779124706195,49.25,76615.05,0.0,-0.9992,0.0,0.13936]
[1779124706310,49.25,76615.05,0.0,-0.9992,0.0,0.13936]
[1779124706370,49.25,76615.05,0.0,-0.9992,0.0,0.13936]
[1779124706471,49.25,76609.59,0.0,-0.99921,0.0,0.1384]
[1779124707152,49.25,76609.59,0.0,-0.99921,0.0,0.1384]
[1779124707215,49.25,76609.59,0.0,-0.99921,0.0,0.1384]
[1779124707315,49.25,76609.59,0.0,-0.99921,0.0,0.1384]
[1779124707414,49.25,76609.21,0.0,-0.99921,0.0,0.13833]
[1779124709563,49.25,76609.17,0.0,-0.99921,0.0,0.13832]
[1779124709607,49.25,76609.17,0.0,-0.99921,0.0,0.13832]
[1779124710075,49.25,76614.63,0.0,-0.9992,0.0,0.13929]
[1779124711173,49.25,76614.63,0.0,-0.9992,0.0,0.13929]
[1779124711231,49.25,76614.63,0.0,-0.9992,0.0,0.13929]
[1779124711310,49.25,76614.63,0.0,-0.9992,0.0,0.13929]
[1779124711410,49.25,76614.63,0.0,-0.9992,0.0,0.13929]
[1779124711568,49.25,76614.63,0.0,-0.9992,0.0,0.13929]
[1779124711657,49.25,76606.56,0.0,-0.99921,0.0,0.13753]
[1779124711811,49.25,76606.56,0.0,-0.99921,0.0,0.13753]
[1779124711940,49.25,76606.56,0.0,-0.99921,0.0,0.13753]
[1779124712058,49.25,76606.56,0.0,-0.99921,0.0,0.13753]
[1779124712157,49.25,76606.56,0.0,-0.99921,0.0,0.13753]
[1779124712244,49.25,76606.56,0.0,-0.99921,0.0,0.13753]
[1779124712286,49.25,76606.56,0.0,-0.99921,0.0,0.13753]
[1779124712312,49.25,76606.56,0.0,-0.99921,0.0,0.13753]
[1779124712387,49.25,76605.97,0.0,-0.99921,0.0,0.13743]
[1779124714103,49.25,76609.51,0.0,-0.99921,0.0,0.13805]
[1779124715564,49.25,76609.51,0.0,-0.99921,0.0,0.13805]
[1779124715651,49.25,76609.51,0.0,-0.99921,0.0,0.13805]
[1779124719564,49.25,76609.91,0.0,-0.99921,0.0,0.13812]
[1779124719664,49.25,76609.91,0.0,-0.99921,0.0,0.13812]
[1779124720781,49.25,76611.92,0.0,-0.99921,0.0,0.13848]
[1779124720801,49.25,76611.92,0.0,-0.99921,0.0,0.13848]
[1779124720811,49.25,76611.92,0.0,-0.99921,0.0,0.13848]
[1779124721652,49.25,76612.4,0.0,-0.99921,0.0,0.13856]
[1779124722161,49.25,76618.27,0.0,-0.9992,0.0,0.1396]
[1779124722829,49.25,76618.27,0.0,-0.9992,0.0,0.1396]
[1779124722883,49.25,76618.27,0.0,-0.9992,0.0,0.1396]
[1779124723061,49.25,76618.27,0.0,-0.9992,0.0,0.1396]
[1779124723190,49.25,76618.27,0.0,-0.9992,0.0,0.1396]
[1779124723291,49.25,76620.45,0.0,-0.9992,0.0,0.13999]
[1779124725561,49.25,76620.31,0.0,-0.9992,0.0,0.13996]
[1779124725776,49.25,76620.18,0.0,-0.9992,0.0,0.13994]
[1779124727570,49.25,76620.18,0.0,-0.9992,0.0,0.13994]
[1779124727769,49.25,76621.6,0.0,-0.9992,0.0,0.14019]
[1779124729143,49.25,76621.67,0.0,-0.9992,0.0,0.1402]
[1779124729256,49.25,76621.67,0.0,-0.9992,0.0,0.1402]
[1779124729313,49.25,76621.67,0.0,-0.9992,0.0,0.1402]
[1779124729357,49.25,76621.96,0.0,-0.9992,0.0,0.14026]
[1779124731568,49.25,76622.26,0.0,-0.9992,0.0,0.14031]
[1779124731636,49.25,76622.26,0.0,-0.9992,0.0,0.14031]
[1779124733567,49.25,76621.14,0.0,-0.9992,0.0,0.14011]
[1779124733729,49.25,76621.14,0.0,-0.9992,0.0,0.14011]
[1779124737563,49.25,76622.41,0.0,-0.9992,0.0,0.14034]
[1779124737684,49.25,76622.41,0.0,-0.9992,0.0,0.14034]
[1779124738596,49.25,76624.53,0.0,-0.99919,0.0,0.14071]
[1779124739283,49.25,76626.98,0.0,-0.99919,0.0,0.14115]
[1779124739840,49.25,76626.98,0.0,-0.99919,0.0,0.14115]
[1779124739956,49.25,76626.98,0.0,-0.99919,0.0,0.14115]
[1779124740062,49.25,76626.98,0.0,-0.99919,0.0,0.14115]
[1779124740158,49.25,76626.98,0.0,-0.99919,0.0,0.14115]
[1779124740290,49.25,76629.3,0.0,-0.99919,0.0,0.14157]
[1779124741297,49.25,76626.55,0.0,-0.99919,0.0,0.14108]
[1779124742326,49.25,76626.55,0.0,-0.99919,0.0,0.14108]
[1779124742479,49.25,76626.55,0.0,-0.99919,0.0,0.14108]
[1779124742559,49.25,76626.55,0.0,-0.99919,0.0,0.14108]
[1779124742660,49.25,76624.66,0.0,-0.99919,0.0,0.14074]
[1779124743563,49.25,76624.66,0.0,-0.99919,0.0,0.14074]
[1779124743728,49.25,76624.66,0.0,-0.99919,0.0,0.14074]
[1779124745567,49.25,76627.29,0.0,-0.99919,0.0,0.14121]
[1779124745730,49.25,76627.29,0.0,-0.99919,0.0,0.14121]
[1779124746336,49.25,76630.19,0.0,-0.99919,0.0,0.14173]
[1779124747567,49.25,76630.19,0.0,-0.99919,0.0,0.14173]
[1779124747666,49.25,76638.45,0.0,-0.99918,0.0,0.14322]
[1779124747784,49.25,76638.45,0.0,-0.99918,0.0,0.14322]
[1779124747809,49.25,76638.45,0.0,-0.99918,0.0,0.14322]
[1779124747965,49.25,76638.45,0.0,-0.99918,0.0,0.14322]
[1779124748349,49.25,76642.34,0.0,-0.99917,0.0,0.14393]
[1779124749012,49.25,76642.34,0.0,-0.99917,0.0,0.14393]
[1779124749064,49.25,76642.34,0.0,-0.99917,0.0,0.14393]
[1779124749138,49.25,76642.34,0.0,-0.99917,0.0,0.14393]
[1779124749311,49.25,76642.34,0.0,-0.99917,0.0,0.14393]
[1779124749356,49.25,76643.21,0.0,-0.99917,0.0,0.14409]
[1779124751575,49.25,76642.5,0.0,-0.99917,0.0,0.14396]
[1779124751704,49.25,76642.5,0.0,-0.99917,0.0,0.14396]
[1779124755566,49.25,76641.79,0.0,-0.99917,0.0,0.14383]
[1779124755685,49.25,76641.79,0.0,-0.99917,0.0,0.14383]
[1779124755758,49.25,76631.84,0.0,-0.99919,0.0,0.14203]
[1779124755811,49.25,76631.84,0.0,-0.99919,0.0,0.14203]
[1779124755944,49.25,76631.84,0.0,-0.99919,0.0,0.14203]
[1779124757040,49.25,76630.38,0.0,-0.99919,0.0,0.14176]
[1779124757063,49.25,76630.38,0.0,-0.99919,0.0,0.14176]
[1779124757072,49.25,76630.38,0.0,-0.99919,0.0,0.14176]
[1779124757313,49.25,76630.38,0.0,-0.99919,0.0,0.14176]
[1779124757413,49.25,76631.37,0.0,-0.99919,0.0,0.14194]
[1779124759196,49.25,76629.44,0.0,-0.99919,0.0,0.14159]
[1779124759314,49.25,76629.44,0.0,-0.99919,0.0,0.14159]
[1779124759322,49.25,76629.44,0.0,-0.99919,0.0,0.14159]
[1779124759585,49.25,76629.44,0.0,-0.99919,0.0,0.14159]
[1779124759641,49.25,76621.87,0.0,-0.9992,0.0,0.14024]
[1779124760434,49.25,76618.47,0.0,-0.9992,0.0,0.13963]
[1779124761246,49.25,76618.47,0.0,-0.9992,0.0,0.13963]
[1779124761310,49.25,76618.47,0.0,-0.9992,0.0,0.13963]
[1779124761324,49.25,76618.47,0.0,-0.9992,0.0,0.13963]
[1779124761561,49.25,76618.47,0.0,-0.9992,0.0,0.13963]
[1779124761565,49.25,76616.85,0.0,-0.9992,0.0,0.13935]
[1779124763712,49.25,76617.67,0.0,-0.9992,0.0,0.13949]
[1779124763809,49.25,76617.8,0.0,-0.9992,0.0,0.13952]
[1779124763887,49.25,76617.8,0.0,-0.9992,0.0,0.13952]
[1779124764058,49.25,76617.8,0.0,-0.9992,0.0,0.13952]
[1779124766476,49.25,76615.32,0.0,-0.9992,0.0,0.13908]
[1779124766917,49.25,76615.32,0.0,-0.9992,0.0,0.13908]
[1779124767032,49.25,76615.32,0.0,-0.9992,0.0,0.13908]
[1779124767066,49.25,76615.32,0.0,-0.9992,0.0,0.13908]
[1779124767436,49.25,76615.32,0.0,-0.9992,0.0,0.13908]
[1779124767483,49.25,76615.87,0.0,-0.9992,0.0,0.13917]
[1779124772520,49.25,76607.04,0.0,-0.99921,0.0,0.13729]
[1779124773527,49.25,76597.56,0.0,-0.99922,0.0,0.13564]
[1779124774534,49.25,76596.49,0.0,-0.99923,0.0,0.13545]
[1779124775246,49.25,76596.49,0.0,-0.99923,0.0,0.13545]
[1779124775308,49.25,76596.49,0.0,-0.99923,0.0,0.13545]
[1779124775569,49.25,76596.49,0.0,-0.99923,0.0,0.13545]
[1779124775587,49.25,76599.11,0.0,-0.99922,0.0,0.13591]
[1779124779569,49.25,76603.77,0.0,-0.99922,0.0,0.13672]
[1779124780576,49.25,76608.46,0.0,-0.99921,0.0,0.13754]
[1779124781583,49.25,76612.0,0.0,-0.99921,0.0,0.13816]
[1779124782201,49.25,76612.0,0.0,-0.99921,0.0,0.13816]
[1779124782253,49.25,76612.0,0.0,-0.99921,0.0,0.13816]
[1779124782311,49.25,76612.0,0.0,-0.99921,0.0,0.13816]
[1779124782590,49.25,76612.31,0.0,-0.99921,0.0,0.13821]
[1779124785614,49.25,76617.0,0.0,-0.9992,0.0,0.13904]
[1779124790004,49.25,76618.34,0.0,-0.9992,0.0,0.13928]
[1779124790060,49.25,76618.34,0.0,-0.9992,0.0,0.13928]
[1779124790067,49.25,76618.34,0.0,-0.9992,0.0,0.13928]
[1779124790313,49.25,76618.34,0.0,-0.9992,0.0,0.13928]
[1779124790647,49.25,76618.57,0.0,-0.9992,0.0,0.13932]
[1779124793668,49.25,76620.58,0.0,-0.9992,0.0,0.13968]
[1779124795955,49.25,76618.91,0.0,-0.9992,0.0,0.13938]
[1779124796022,49.25,76618.91,0.0,-0.9992,0.0,0.13938]
[1779124796061,49.25,76618.91,0.0,-0.9992,0.0,0.13938]
[1779124796689,49.25,76613.8,0.0,-0.99921,0.0,0.13848]
[1779124797985,49.25,76612.9,0.0,-0.99921,0.0,0.13832]
[1779124798059,49.25,76612.9,0.0,-0.99921,0.0,0.13832]
[1779124798283,49.25,76612.9,0.0,-0.99921,0.0,0.13832]
[1779124798703,49.25,76610.32,0.0,-0.99921,0.0,0.13786]
[1779124800162,49.25,76609.35,0.0,-0.99921,0.0,0.13769]
[1779124800270,49.25,76609.35,0.0,-0.99921,0.0,0.13769]
[1779124800312,49.25,76609.35,0.0,-0.99921,0.0,0.13769]
[1779124800717,49.25,76611.69,0.0,-0.99921,0.0,0.13811]
[1779124803834,49.25,76611.62,0.0,-0.99921,0.0,0.13809]
[1779124805756,49.25,76602.41,0.0,-0.99922,0.0,0.13648]
[1779124806762,49.25,76597.56,0.0,-0.99922,0.0,0.13564]
[1779124807410,49.25,76597.56,0.0,-0.99922,0.0,0.13564]
[1779124807461,49.25,76597.56,0.0,-0.99922,0.0,0.13564]
[1779124807560,49.25,76597.56,0.0,-0.99922,0.0,0.13564]
[1779124807768,49.25,76594.74,0.0,-0.99923,0.0,0.13515]
[1779124810789,49.25,76597.22,0.0,-0.99922,0.0,0.13558]
[1779124812803,49.25,76600.61,0.0,-0.99922,0.0,0.13617]
[1779124813810,49.25,76602.5,0.0,-0.99922,0.0,0.1365]
[1779124814074,49.25,76602.5,0.0,-0.99922,0.0,0.1365]
[1779124814183,49.25,76602.5,0.0,-0.99922,0.0,0.1365]
[1779124814310,49.25,76602.5,0.0,-0.99922,0.0,0.1365]
[1779124814393,49.25,76602.5,0.0,-0.99922,0.0,0.1365]
[1779124814817,49.25,76609.87,0.0,-0.99921,0.0,0.13779]
[1779124815824,49.25,76611.39,0.0,-0.99921,0.0,0.13805]
[1779124816567,49.25,76611.39,0.0,-0.99921,0.0,0.13805]
[1779124816692,49.25,76611.39,0.0,-0.99921,0.0,0.13805]
[1779124816831,49.25,76612.07,0.0,-0.99921,0.0,0.13817]
[1779124819560,49.25,76611.59,0.0,-0.99921,0.0,0.13809]
[1779124819607,49.25,76611.59,0.0,-0.99921,0.0,0.13809]
[1779124819709,49.25,76609.39,0.0,-0.99921,0.0,0.1377]
[1779124821560,49.25,76609.31,0.0,-0.99921,0.0,0.13769]
[1779124821746,49.25,76609.31,0.0,-0.99921,0.0,0.13769]
[1779124821662,49.25,76610.72,0.0,-0.99921,0.0,0.13793]
[1779124823564,49.25,76610.15,0.0,-0.99921,0.0,0.13783]
[1779124823702,49.25,76610.15,0.0,-0.99921,0.0,0.13783]
[1779124823736,49.25,76612.15,0.0,-0.99921,0.0,0.13819]
[1779124823880,49.25,76613.74,0.0,-0.99921,0.0,0.13847]
[1779124824887,49.25,76615.47,0.0,-0.99921,0.0,0.13877]
[1779124827057,49.25,76615.62,0.0,-0.99921,0.0,0.1388]
[1779124827202,49.25,76615.62,0.0,-0.99921,0.0,0.1388]
[1779124827312,49.25,76615.62,0.0,-0.99921,0.0,0.1388]
[1779124827379,49.25,76615.62,0.0,-0.99921,0.0,0.1388]
[1779124827456,49.25,76620.35,0.0,-0.9992,0.0,0.13964]
[1779124827908,49.25,76622.0,0.0,-0.9992,0.0,0.13993]
[1779124829559,49.25,76622.0,0.0,-0.9992,0.0,0.13993]
[1779124829767,49.25,76622.0,0.0,-0.9992,0.0,0.13993]
[1779124829660,49.25,76622.71,0.0,-0.9992,0.0,0.14006]
[1779124831471,49.25,76622.39,0.0,-0.9992,0.0,0.14]
[1779124831568,49.25,76622.39,0.0,-0.9992,0.0,0.14]
[1779124831759,49.25,76622.39,0.0,-0.9992,0.0,0.14]
[1779124831744,49.25,76627.38,0.0,-0.99919,0.0,0.14055]
[1779124835565,49.25,76628.57,0.0,-0.99919,0.0,0.14077]
[1779124835724,49.25,76628.57,0.0,-0.99919,0.0,0.14077]
[1779124835825,49.25,76629.11,0.0,-0.99919,0.0,0.14086]
[1779124835964,49.25,76626.91,0.0,-0.99919,0.0,0.14047]
[1779124837567,49.25,76626.91,0.0,-0.99919,0.0,0.14047]
[1779124837734,49.25,76626.91,0.0,-0.99919,0.0,0.14047]
[1779124837782,49.25,76626.26,0.0,-0.9992,0.0,0.14035]
[1779124837979,49.25,76621.97,0.0,-0.9992,0.0,0.13959]
[1779124839993,49.25,76624.05,0.0,-0.9992,0.0,0.13996]
[1779124841572,49.25,76624.05,0.0,-0.9992,0.0,0.13996]
[1779124841713,49.25,76624.05,0.0,-0.9992,0.0,0.13996]
[1779124841813,49.25,76623.22,0.0,-0.9992,0.0,0.13981]
[1779124844640,49.25,76623.19,0.0,-0.9992,0.0,0.13981]
[1779124844742,49.25,76623.19,0.0,-0.9992,0.0,0.13981]
[1779124844808,49.25,76623.19,0.0,-0.9992,0.0,0.13981]
[1779124844830,49.25,76621.74,0.0,-0.9992,0.0,0.13955]
[1779124845938,49.25,76620.76,0.0,-0.9992,0.0,0.13938]
[1779124846116,49.25,76620.76,0.0,-0.9992,0.0,0.13938]
[1779124846131,49.25,76618.24,0.0,-0.9992,0.0,0.13893]
[1779124847042,49.25,76607.44,0.0,-0.99922,0.0,0.13703]
[1779124848049,49.25,76607.96,0.0,-0.99922,0.0,0.13712]
[1779124849280,49.25,76607.96,0.0,-0.99922,0.0,0.13712]
[1779124849624,49.25,76602.88,0.0,-0.99922,0.0,0.13624]
[1779124850063,49.25,76599.36,0.0,-0.99922,0.0,0.13563]
[1779124851070,49.25,76592.33,0.0,-0.99923,0.0,0.13441]
[1779124852077,49.25,76587.2,0.0,-0.99924,0.0,0.13354]
[1779124853084,49.25,76578.67,0.0,-0.99925,0.0,0.13209]
[1779124854091,49.25,76572.03,0.0,-0.99925,0.0,0.13097]
[1779124854898,49.25,76572.03,0.0,-0.99925,0.0,0.13097]
[1779124855248,49.25,76569.89,0.0,-0.99926,0.0,0.13061]
[1779124856105,49.25,76567.83,0.0,-0.99926,0.0,0.13027]
[1779124857112,49.25,76565.25,0.0,-0.99926,0.0,0.12984]
[1779124862357,49.25,76565.5,0.0,-0.99926,0.0,0.12988]
[1779124864161,49.25,76562.38,0.0,-0.99926,0.0,0.12936]
[1779124865168,49.25,76559.01,0.0,-0.99927,0.0,0.1288]
[1779124867183,49.25,76553.42,0.0,-0.99927,0.0,0.12788]
[1779124869196,49.25,76554.6,0.0,-0.99927,0.0,0.12807]
[1779124870203,49.25,76557.9,0.0,-0.99927,0.0,0.12862]
[1779124872217,49.25,76563.66,0.0,-0.99926,0.0,0.12957]
[1779124873224,49.25,76568.9,0.0,-0.99926,0.0,0.13044]
[1779124874231,49.25,76569.94,0.0,-0.99926,0.0,0.13062]
[1779124875238,49.25,76568.16,0.0,-0.99926,0.0,0.13032]
[1779124877252,49.25,76565.53,0.0,-0.99926,0.0,0.12988]
[1779124878259,49.25,76568.71,0.0,-0.99926,0.0,0.13041]
[1779124879266,49.25,76580.68,0.0,-0.99924,0.0,0.13243]
[1779124880273,49.25,76589.3,0.0,-0.99924,0.0,0.1339]
[1779124881280,49.25,76590.75,0.0,-0.99923,0.0,0.13414]
[1779124882287,49.25,76588.33,0.0,-0.99924,0.0,0.13373]
[1779124884301,49.25,76586.49,0.0,-0.99924,0.0,0.13342]
[1779124889336,49.25,76585.51,0.0,-0.99924,0.0,0.13325]
[1779124891350,49.25,76583.53,0.0,-0.99924,0.0,0.13259]
[1779124892357,49.25,76585.39,0.0,-0.99924,0.0,0.13291]
[1779124896386,49.25,76583.43,0.0,-0.99924,0.0,0.13257]
[1779124897393,49.25,76577.31,0.0,-0.99925,0.0,0.13154]
[1779124898403,49.25,76573.95,0.0,-0.99925,0.0,0.13098]
[1779124899423,49.25,76568.95,0.0,-0.99926,0.0,0.13014]
[1779124900420,49.25,76572.59,0.0,-0.99925,0.0,0.13075]
[1779124901427,49.25,76577.36,0.0,-0.99925,0.0,0.13155]
[1779124906462,49.25,76577.16,0.0,-0.99925,0.0,0.13151]
[1779124908476,49.25,76579.4,0.0,-0.99925,0.0,0.13189]
[1779124910490,49.25,76585.29,0.0,-0.99924,0.0,0.13289]
[1779124911497,49.25,76586.29,0.0,-0.99924,0.0,0.13306]
[1779124914521,49.25,76584.16,0.0,-0.99924,0.0,0.1327]
[1779124915528,49.25,76583.11,0.0,-0.99924,0.0,0.13252]
[1779124916535,49.25,76581.83,0.0,-0.99924,0.0,0.1323]
[1779124917542,49.25,76579.71,0.0,-0.99925,0.0,0.13194]
[1779124918549,49.25,76577.34,0.0,-0.99925,0.0,0.13154]
[1779124919556,49.25,76574.49,0.0,-0.99925,0.0,0.13107]
[1779124921570,49.25,76570.97,0.0,-0.99926,0.0,0.13048]
[1779124925598,49.25,76569.27,0.0,-0.99926,0.0,0.13019]
[1779124927612,49.25,76567.8,0.0,-0.99926,0.0,0.12995]
[1779124928619,49.25,76568.77,0.0,-0.99926,0.0,0.13011]
[1779124932647,49.25,76570.03,0.0,-0.99926,0.0,0.13032]
[1779124934661,49.25,76571.21,0.0,-0.99926,0.0,0.13052]
[1779124938689,49.25,76573.35,0.0,-0.99925,0.0,0.13087]
[1779124939696,49.25,76574.56,0.0,-0.99925,0.0,0.13108]
[1779124944731,49.25,76574.76,0.0,-0.99925,0.0,0.13111]
[1779124948759,49.25,76578.44,0.0,-0.99925,0.0,0.13173]
[1779124949766,49.25,76581.3,0.0,-0.99925,0.0,0.13221]
[1779124950773,49.25,76585.14,0.0,-0.99924,0.0,0.13286]
[1779124951786,49.25,76586.64,0.0,-0.99924,0.0,0.1328]
[1779124952787,49.25,76589.48,0.0,-0.99924,0.0,0.13328]
[1779124955808,49.25,76585.92,0.0,-0.99924,0.0,0.13268]
[1779124956815,49.25,76583.71,0.0,-0.99924,0.0,0.1323]
[1779124957822,49.25,76577.88,0.0,-0.99925,0.0,0.13132]
[1779124958829,49.25,76576.56,0.0,-0.99925,0.0,0.1311]
[1779124959578,49.25,76576.56,0.0,-0.99925,0.0,0.1311]
[1779124959692,49.25,76576.56,0.0,-0.99925,0.0,0.1311]
[1779124959836,49.25,76573.74,0.0,-0.99925,0.0,0.13062]
[1779124961850,49.25,76571.91,0.0,-0.99926,0.0,0.13032]
[1779124965878,49.25,76573.39,0.0,-0.99926,0.0,0.13057]
[1779124966675,49.25,76573.39,0.0,-0.99926,0.0,0.13057]
[1779124966885,49.25,76576.31,0.0,-0.99925,0.0,0.13105]
[1779124967892,49.25,76579.47,0.0,-0.99925,0.0,0.13159]
[1779124968899,49.25,76583.04,0.0,-0.99925,0.0,0.13219]
[1779124971920,49.25,76585.17,0.0,-0.99924,0.0,0.13255]
[1779124973934,49.25,76583.93,0.0,-0.99924,0.0,0.13234]
[1779124976955,49.25,76584.99,0.0,-0.99924,0.0,0.13252]
[1779124977409,49.25,76584.99,0.0,-0.99924,0.0,0.13252]
[1779124978922,49.25,76585.57,0.0,-0.99924,0.0,0.13262]
[1779124978969,49.25,76581.22,0.0,-0.99925,0.0,0.13188]
[1779124979976,49.25,76576.17,0.0,-0.99925,0.0,0.13103]
[1779124981990,49.25,76570.73,0.0,-0.99926,0.0,0.13012]
[1779124985015,49.25,76566.81,0.0,-0.99926,0.0,0.12947]
[1779124986020,49.25,76569.32,0.0,-0.99926,0.0,0.12989]
[1779124989538,49.25,76569.16,0.0,-0.99926,0.0,0.12986]
[1779124989585,49.25,76566.81,0.0,-0.99926,0.0,0.12947]
[1779124990211,49.25,76566.81,0.0,-0.99926,0.0,0.12947]
[1779124990964,49.25,76560.53,0.0,-0.99927,0.0,0.12843]
[1779124991399,49.25,76559.3,0.0,-0.99927,0.0,0.12823]
[1779124993069,49.25,76557.4,0.0,-0.99927,0.0,0.12791]
[1779124996090,49.25,76552.84,0.0,-0.99928,0.0,0.12717]
[1779124997097,49.25,76541.29,0.0,-0.99929,0.0,0.12529]
[1779124998104,49.25,76534.43,0.0,-0.99929,0.0,0.12419]
[1779124999111,49.25,76535.44,0.0,-0.99929,0.0,0.12435]
[1779125002132,49.25,76534.24,0.0,-0.99929,0.0,0.12416]
[1779125004152,49.25,76530.03,0.0,-0.9993,0.0,0.12349]
[1779125005154,49.25,76524.1,0.0,-0.9993,0.0,0.12254]
[1779125006161,49.25,76522.49,0.0,-0.99931,0.0,0.12229]
[1779125011196,49.25,76522.47,0.0,-0.99931,0.0,0.12199]
[1779125012210,49.25,76524.51,0.0,-0.99931,0.0,0.12231]
[1779125013216,49.25,76533.28,0.0,-0.9993,0.0,0.1237]
[1779125014223,49.25,76536.01,0.0,-0.99929,0.0,0.12414]
[1779125016237,49.25,76533.63,0.0,-0.9993,0.0,0.12376]
[1779125017099,49.25,76533.63,0.0,-0.9993,0.0,0.12376]
[1779125017203,49.25,76533.63,0.0,-0.9993,0.0,0.12376]
[1779125017308,49.25,76533.63,0.0,-0.9993,0.0,0.12376]
[1779125017451,49.25,76533.63,0.0,-0.9993,0.0,0.12376]
[1779125017552,49.25,76538.53,0.0,-0.99929,0.0,0.12454]
[1779125018251,49.25,76544.41,0.0,-0.99929,0.0,0.12549]
[1779125019258,49.25,76547.18,0.0,-0.99928,0.0,0.12594]
[1779125020265,49.25,76549.19,0.0,-0.99928,0.0,0.12626]
[1779125021272,49.25,76550.31,0.0,-0.99928,0.0,0.12645]
[1779125022279,49.25,76551.8,0.0,-0.99928,0.0,0.12669]
[1779125023286,49.25,76550.72,0.0,-0.99928,0.0,0.12651]
[1779125028321,49.25,76552.28,0.0,-0.99928,0.0,0.12677]
[1779125033356,49.25,76552.49,0.0,-0.99928,0.0,0.1268]
[1779125035026,49.25,76556.76,0.0,-0.99927,0.0,0.1275]
[1779125037384,49.25,76554.61,0.0,-0.99928,0.0,0.12715]
[1779125040405,49.25,76556.15,0.0,-0.99927,0.0,0.1274]
[1779125044433,49.25,76555.05,0.0,-0.99928,0.0,0.12722]
[1779125046447,49.25,76556.06,0.0,-0.99927,0.0,0.12738]
[1779125051482,49.25,76556.13,0.0,-0.99927,0.0,0.1274]
[1779125052489,49.25,76557.6,0.0,-0.99927,0.0,0.12764]
[1779125054503,49.25,76556.41,0.0,-0.99927,0.0,0.12744]
[1779125060545,49.25,76557.15,0.0,-0.99927,0.0,0.12756]
[1779125065580,49.25,76557.8,0.0,-0.99927,0.0,0.12767]
[1779125070615,49.25,76558.83,0.0,-0.99927,0.0,0.12784]
[1779125071622,49.25,76562.71,0.0,-0.99927,0.0,0.12817]
[1779125072629,49.25,76564.48,0.0,-0.99927,0.0,0.12846]
[1779125075650,49.25,76565.55,0.0,-0.99927,0.0,0.12863]
[1779125077664,49.25,76569.59,0.0,-0.99926,0.0,0.1293]
[1779125078673,49.25,76570.59,0.0,-0.99926,0.0,0.12947]
[1779125083721,49.25,76584.78,0.0,-0.99925,0.0,0.13185]
[1779125084723,49.25,76591.9,0.0,-0.99924,0.0,0.13305]
[1779125085730,49.25,76596.63,0.0,-0.99923,0.0,0.13386]
[1779125086737,49.25,76596.73,0.0,-0.99923,0.0,0.13388]
[1779125087461,49.25,76596.73,0.0,-0.99923,0.0,0.13388]
[1779125087578,49.25,76596.73,0.0,-0.99923,0.0,0.13388]
[1779125087744,49.25,76600.4,0.0,-0.99923,0.0,0.13451]
[1779125091772,49.25,76592.32,0.0,-0.99924,0.0,0.13313]
[1779125092779,49.25,76588.99,0.0,-0.99924,0.0,0.13256]
[1779125093921,49.25,76588.99,0.0,-0.99924,0.0,0.13256]
[1779125094079,49.25,76588.99,0.0,-0.99924,0.0,0.13256]
[1779125094112,49.25,76589.07,0.0,-0.99924,0.0,0.13257]
[1779125094793,49.25,76586.1,0.0,-0.99925,0.0,0.13207]
[1779125096928,49.25,76587.45,0.0,-0.99924,0.0,0.1323]
[1779125097814,49.25,76586.12,0.0,-0.99925,0.0,0.13207]
[1779125102849,49.25,76588.83,0.0,-0.99924,0.0,0.13253]
[1779125103861,49.25,76590.17,0.0,-0.99924,0.0,0.13276]
[1779125104868,49.25,76587.85,0.0,-0.99924,0.0,0.13237]
[1779125106882,49.25,76580.8,0.0,-0.99925,0.0,0.13118]
[1779125107889,49.25,76579.21,0.0,-0.99925,0.0,0.13091]
[1779125108896,49.25,76575.48,0.0,-0.99926,0.0,0.13028]
[1779125109903,49.25,76573.72,0.0,-0.99926,0.0,0.12999]
[1779125111917,49.25,76572.38,0.0,-0.99926,0.0,0.12977]
[1779125113931,49.25,76564.2,0.0,-0.99927,0.0,0.12841]
[1779125114938,49.25,76558.51,0.0,-0.99927,0.0,0.12748]
[1779125117960,49.25,76559.65,0.0,-0.99927,0.0,0.12766]
[1779125121989,49.25,76558.03,0.0,-0.99927,0.0,0.1274]
[1779125127024,49.25,76557.77,0.0,-0.99927,0.0,0.12735]
[1779125128031,49.25,76559.85,0.0,-0.99927,0.0,0.1277]
[1779125130045,49.25,76552.88,0.0,-0.99928,0.0,0.12656]
[1779125132059,49.25,76552.6,0.0,-0.99928,0.0,0.1262]
[1779125135080,49.25,76551.7,0.0,-0.99928,0.0,0.12606]
[1779125139111,49.25,76543.95,0.0,-0.99929,0.0,0.12481]
[1779125140116,49.25,76543.82,0.0,-0.99929,0.0,0.12478]
[1779125141123,49.25,76542.89,0.0,-0.99929,0.0,0.12463]
[1779125142782,49.25,76542.7,0.0,-0.99929,0.0,0.1246]
[1779125143137,49.25,76531.82,0.0,-0.9993,0.0,0.12287]
[1779125144145,49.25,76535.75,0.0,-0.9993,0.0,0.12349]
[1779125145152,49.25,76540.39,0.0,-0.99929,0.0,0.12423]
[1779125146159,49.25,76543.53,0.0,-0.99929,0.0,0.12474]
[1779125146341,49.25,76543.53,0.0,-0.99929,0.0,0.12474]
[1779125146451,49.25,76543.53,0.0,-0.99929,0.0,0.12474]
[1779125147166,49.25,76545.27,0.0,-0.99929,0.0,0.12502]
[1779125148173,49.25,76546.51,0.0,-0.99929,0.0,0.12522]
[1779125151194,49.25,76545.5,0.0,-0.99929,0.0,0.12505]
[1779125152201,49.25,76541.93,0.0,-0.99929,0.0,0.12448]
[1779125152566,49.25,76541.93,0.0,-0.99929,0.0,0.12448]
[1779125152753,49.25,76541.93,0.0,-0.99929,0.0,0.12448]
[1779125153208,49.25,76542.14,0.0,-0.99929,0.0,0.12451]
[1779125158243,49.25,76542.38,0.0,-0.99929,0.0,0.12455]
[1779125159250,49.25,76546.51,0.0,-0.99929,0.0,0.12522]
[1779125160257,49.25,76547.78,0.0,-0.99929,0.0,0.12542]
[1779125161266,49.25,76550.55,0.0,-0.99928,0.0,0.12587]
[1779125162273,49.25,76552.74,0.0,-0.99928,0.0,0.12623]
[1779125164287,49.25,76553.81,0.0,-0.99928,0.0,0.1264]
[1779125165296,49.25,76555.43,0.0,-0.99928,0.0,0.12666]
[1779125167309,49.25,76557.09,0.0,-0.99928,0.0,0.12693]
[1779125170330,49.25,76558.35,0.0,-0.99928,0.0,0.12714]
[1779125172344,49.25,76560.27,0.0,-0.99927,0.0,0.12745]
[1779125175365,49.25,76561.75,0.0,-0.99927,0.0,0.1277]
[1779125177379,49.25,76564.75,0.0,-0.99927,0.0,0.12819]
[1779125178386,49.25,76567.79,0.0,-0.99927,0.0,0.12869]
[1779125179393,49.25,76566.72,0.0,-0.99927,0.0,0.12852]
[1779125182414,49.25,76570.26,0.0,-0.99926,0.0,0.1291]
[1779125183421,49.25,76575.99,0.0,-0.99926,0.0,0.13005]
[1779125184428,49.25,76577.68,0.0,-0.99926,0.0,0.13034]
[1779125185435,49.25,76578.59,0.0,-0.99926,0.0,0.13049]
[1779125186442,49.25,76577.54,0.0,-0.99926,0.0,0.13031]
[1779125191478,49.25,76573.5,0.0,-0.99926,0.0,0.12933]
[1779125192484,49.25,76569.4,0.0,-0.99927,0.0,0.12865]
[1779125194498,49.25,76568.09,0.0,-0.99927,0.0,0.12843]
[1779125196513,49.25,76569.0,0.0,-0.99927,0.0,0.12858]
[1779125197519,49.25,76572.32,0.0,-0.99926,0.0,0.12913]
[1779125198526,49.25,76575.03,0.0,-0.99926,0.0,0.12958]
[1779125199533,49.25,76576.75,0.0,-0.99926,0.0,0.12987]
[1779125200540,49.25,76577.72,0.0,-0.99926,0.0,0.13003]
[1779125203562,49.25,76578.71,0.0,-0.99926,0.0,0.13019]
[1779125204568,49.25,76580.58,0.0,-0.99925,0.0,0.13051]
[1779125205575,49.25,76583.44,0.0,-0.99925,0.0,0.13099]
[1779125210610,49.25,76583.24,0.0,-0.99925,0.0,0.13095]
[1779125215645,49.25,76583.78,0.0,-0.99925,0.0,0.13104]
[1779125220680,49.25,76583.89,0.0,-0.99925,0.0,0.13106]
[1779125225715,49.25,76585.15,0.0,-0.99925,0.0,0.13127]
[1779125226722,49.25,76593.27,0.0,-0.99924,0.0,0.13265]
[1779125227729,49.25,76593.58,0.0,-0.99924,0.0,0.1327]
[1779125228736,49.25,76596.12,0.0,-0.99924,0.0,0.13313]
[1779125229743,49.25,76598.66,0.0,-0.99924,0.0,0.13356]
[1779125231759,49.25,76595.49,0.0,-0.99924,0.0,0.13302]
[1779125232765,49.25,76591.42,0.0,-0.99924,0.0,0.13233]
[1779125233772,49.25,76589.63,0.0,-0.99925,0.0,0.13203]
[1779125234779,49.25,76590.66,0.0,-0.99924,0.0,0.1322]
[1779125235786,49.25,76589.74,0.0,-0.99925,0.0,0.13205]
[1779125239814,49.25,76591.43,0.0,-0.99924,0.0,0.13233]
[1779125241828,49.25,76590.07,0.0,-0.99925,0.0,0.1321]
[1779125243842,49.25,76593.78,0.0,-0.99924,0.0,0.13273]
[1779125244849,49.25,76597.31,0.0,-0.99924,0.0,0.13333]
[1779125245856,49.25,76600.93,0.0,-0.99923,0.0,0.13395]
[1779125246863,49.25,76599.37,0.0,-0.99924,0.0,0.13369]
[1779125251898,49.25,76598.72,0.0,-0.99924,0.0,0.13325]
[1779125254919,49.25,76592.83,0.0,-0.99924,0.0,0.13225]
[1779125255926,49.25,76579.41,0.0,-0.99926,0.0,0.13]
[1779125256933,49.25,76582.29,0.0,-0.99925,0.0,0.13048]
[1779125257940,49.25,76582.71,0.0,-0.99925,0.0,0.13055]
[1779125258947,49.25,76581.2,0.0,-0.99926,0.0,0.13029]
[1779125259954,49.25,76580.1,0.0,-0.99926,0.0,0.13011]
[1779125261968,49.25,76581.59,0.0,-0.99926,0.0,0.13036]
[1779125262975,49.25,76583.0,0.0,-0.99925,0.0,0.1306]
[1779125263982,49.25,76584.74,0.0,-0.99925,0.0,0.13089]
[1779125265997,49.25,76585.73,0.0,-0.99925,0.0,0.13105]
[1779125267004,49.25,76583.81,0.0,-0.99925,0.0,0.13073]
[1779125271032,49.25,76582.06,0.0,-0.99926,0.0,0.13044]
[1779125272043,49.25,76580.64,0.0,-0.99926,0.0,0.1302]
[1779125275064,49.25,76582.31,0.0,-0.99925,0.0,0.13048]
[1779125280099,49.25,76583.18,0.0,-0.99925,0.0,0.13063]
[1779125284127,49.25,76586.29,0.0,-0.99925,0.0,0.13115]
[1779125285134,49.25,76588.58,0.0,-0.99925,0.0,0.13153]
[1779125287148,49.25,76589.54,0.0,-0.99925,0.0,0.1317]
[1779125289162,49.25,76591.7,0.0,-0.99925,0.0,0.13206]
[1779125291177,49.25,76587.34,0.0,-0.99925,0.0,0.13132]
[1779125295205,49.25,76583.91,0.0,-0.99925,0.0,0.13075]
[1779125296212,49.25,76585.74,0.0,-0.99925,0.0,0.13106]
[1779125297219,49.25,76588.7,0.0,-0.99925,0.0,0.13155]
[1779125298226,49.25,76589.86,0.0,-0.99925,0.0,0.13175]
[1779125300240,49.25,76588.48,0.0,-0.99925,0.0,0.13152]
[1779125305275,49.25,76588.56,0.0,-0.99925,0.0,0.13153]
[1779125308296,49.25,76585.85,0.0,-0.99925,0.0,0.13107]
[1779125312324,49.25,76587.12,0.0,-0.99925,0.0,0.13097]
[1779125313331,49.25,76589.03,0.0,-0.99925,0.0,0.13129]
[1779125319373,49.25,76588.56,0.0,-0.99925,0.0,0.13121]
[1779125321387,49.25,76591.41,0.0,-0.99925,0.0,0.13169]
[1779125322394,49.25,76592.76,0.0,-0.99925,0.0,0.13192]
[1779125326422,49.25,76599.43,0.0,-0.99924,0.0,0.13305]
[1779125327429,49.25,76598.52,0.0,-0.99924,0.0,0.1329]
[1779125328436,49.25,76593.25,0.0,-0.99925,0.0,0.132]
[1779125330450,49.25,76594.94,0.0,-0.99924,0.0,0.13229]
[1779125332464,49.25,76593.49,0.0,-0.99925,0.0,0.13204]
[1779125334478,49.25,76594.46,0.0,-0.99924,0.0,0.13221]
[1779125338506,49.25,76593.14,0.0,-0.99925,0.0,0.13199]
[1779125341527,49.25,76594.88,0.0,-0.99924,0.0,0.13228]
[1779125346562,49.25,76595.36,0.0,-0.99924,0.0,0.13236]
[1779125350590,49.25,76596.56,0.0,-0.99924,0.0,0.13256]
[1779125353611,49.25,76597.81,0.0,-0.99924,0.0,0.13278]
[1779125354619,49.25,76599.34,0.0,-0.99924,0.0,0.13304]
[1779125357023,49.25,76601.42,0.0,-0.99924,0.0,0.13339]
[1779125357639,49.25,76600.22,0.0,-0.99924,0.0,0.13319]
[1779125358646,49.25,76599.14,0.0,-0.99924,0.0,0.133]
[1779125359653,49.25,76598.13,0.0,-0.99924,0.0,0.13283]
[1779125360660,49.25,76601.74,0.0,-0.99924,0.0,0.13345]
[1779125361667,49.25,76600.25,0.0,-0.99924,0.0,0.13319]
[1779125362674,49.25,76598.31,0.0,-0.99924,0.0,0.13286]
[1779125363681,49.25,76596.27,0.0,-0.99924,0.0,0.13252]
[1779125365696,49.25,76591.0,0.0,-0.99925,0.0,0.13162]
[1779125367709,49.25,76590.01,0.0,-0.99925,0.0,0.13146]
[1779125368716,49.25,76588.84,0.0,-0.99925,0.0,0.13126]
[1779125370730,49.25,76589.97,0.0,-0.99925,0.0,0.13145]
[1779125372744,49.25,76590.91,0.0,-0.99925,0.0,0.13129]
[1779125377779,49.25,76590.21,0.0,-0.99925,0.0,0.13117]
[1779125380800,49.25,76591.56,0.0,-0.99925,0.0,0.1314]
[1779125384828,49.25,76593.44,0.0,-0.99925,0.0,0.13172]
[1779125385835,49.25,76594.82,0.0,-0.99925,0.0,0.13195]
[1779125386842,49.25,76597.1,0.0,-0.99924,0.0,0.13234]
[1779125387849,49.25,76599.22,0.0,-0.99924,0.0,0.1327]
[1779125388856,49.25,76601.96,0.0,-0.99924,0.0,0.13316]
[1779125390870,49.25,76603.5,0.0,-0.99924,0.0,0.13343]
[1779125392285,49.25,76603.5,0.0,-0.99924,0.0,0.13343]
[1779125392308,49.25,76603.5,0.0,-0.99924,0.0,0.13343]
[1779125392386,49.25,76610.1,0.0,-0.99923,0.0,0.13456]
[1779125392884,49.25,76613.78,0.0,-0.99923,0.0,0.13519]
[1779125394898,49.25,76614.75,0.0,-0.99922,0.0,0.13536]
[1779125398926,49.25,76612.1,0.0,-0.99923,0.0,0.1349]
[1779125400940,49.25,76613.35,0.0,-0.99923,0.0,0.13512]
[1779125403961,49.25,76616.18,0.0,-0.99922,0.0,0.13561]
[1779125406982,49.25,76614.97,0.0,-0.99922,0.0,0.1354]
[1779125411018,49.25,76616.47,0.0,-0.99922,0.0,0.13566]
[1779125414035,49.25,76607.1,0.0,-0.99923,0.0,0.13404]
[1779125415042,49.25,76604.54,0.0,-0.99924,0.0,0.1336]
[1779125416000,49.25,76604.54,0.0,-0.99924,0.0,0.1336]
[1779125416150,49.25,76604.54,0.0,-0.99924,0.0,0.1336]
[1779125416181,49.25,76602.46,0.0,-0.99924,0.0,0.13325]
[1779125417056,49.25,76599.19,0.0,-0.99924,0.0,0.13269]
[1779125418063,49.25,76601.54,0.0,-0.99924,0.0,0.13309]
[1779125419072,49.25,76603.63,0.0,-0.99924,0.0,0.13345]
[1779125420079,49.25,76602.54,0.0,-0.99924,0.0,0.13326]
[1779125423100,49.25,76600.95,0.0,-0.99924,0.0,0.13299]
[1779125426121,49.25,76601.88,0.0,-0.99924,0.0,0.13315]
[1779125427128,49.25,76602.83,0.0,-0.99924,0.0,0.13331]
[1779125429142,49.25,76601.79,0.0,-0.99924,0.0,0.13313]
[1779125430149,49.25,76600.23,0.0,-0.99924,0.0,0.13287]
[1779125432163,49.25,76601.18,0.0,-0.99924,0.0,0.13271]
[1779125438205,49.25,76584.4,0.0,-0.99926,0.0,0.12988]
[1779125439212,49.25,76582.82,0.0,-0.99926,0.0,0.12962]
[1779125440219,49.25,76580.39,0.0,-0.99926,0.0,0.12922]
[1779125441227,49.25,76574.93,0.0,-0.99927,0.0,0.12831]
[1779125443241,49.25,76574.91,0.0,-0.99927,0.0,0.12831]
[1779125444248,49.25,76576.21,0.0,-0.99927,0.0,0.12852]
[1779125447269,49.25,76577.77,0.0,-0.99926,0.0,0.12878]
[1779125448276,49.25,76578.71,0.0,-0.99926,0.0,0.12894]
[1779125449283,49.25,76576.55,0.0,-0.99927,0.0,0.12858]
[1779125450291,49.25,76574.93,0.0,-0.99927,0.0,0.12831]
[1779125451298,49.25,76576.09,0.0,-0.99927,0.0,0.1285]
[1779125454319,49.25,76575.01,0.0,-0.99927,0.0,0.12833]
[1779125455328,49.25,76572.66,0.0,-0.99927,0.0,0.12794]
[1779125459357,49.25,76575.42,0.0,-0.99927,0.0,0.12839]
[1779125461371,49.25,76573.64,0.0,-0.99927,0.0,0.1281]
[1779125465399,49.25,76574.85,0.0,-0.99927,0.0,0.1283]
[1779125466406,49.25,76577.46,0.0,-0.99927,0.0,0.12873]
[1779125468420,49.25,76583.22,0.0,-0.99926,0.0,0.12969]
[1779125469427,49.25,76593.58,0.0,-0.99925,0.0,0.13142]
[1779125470434,49.25,76594.4,0.0,-0.99925,0.0,0.13156]
[1779125471441,49.25,76597.02,0.0,-0.99925,0.0,0.132]
[1779125472448,49.25,76595.85,0.0,-0.99925,0.0,0.13181]
[1779125477484,49.25,76592.86,0.0,-0.99925,0.0,0.1313]
[1779125482519,49.25,76594.09,0.0,-0.99925,0.0,0.13151]
[1779125487554,49.25,76593.33,0.0,-0.99925,0.0,0.13138]
[1779125490577,49.25,76585.67,0.0,-0.99926,0.0,0.1301]
[1779125491582,49.25,76578.75,0.0,-0.99927,0.0,0.12863]
[1779125492589,49.25,76575.82,0.0,-0.99927,0.0,0.12815]
[1779125493597,49.25,76572.99,0.0,-0.99927,0.0,0.12768]
[1779125495610,49.25,76571.35,0.0,-0.99927,0.0,0.12741]
[1779125496617,49.25,76572.42,0.0,-0.99927,0.0,0.12759]
[1779125498631,49.25,76573.87,0.0,-0.99927,0.0,0.12783]
[1779125499638,49.25,76574.73,0.0,-0.99927,0.0,0.12797]
[1779125501652,49.25,76576.3,0.0,-0.99927,0.0,0.12823]
[1779125502659,49.25,76584.0,0.0,-0.99926,0.0,0.1295]
[1779125503666,49.25,76585.5,0.0,-0.99926,0.0,0.12975]
[1779125504673,49.25,76588.31,0.0,-0.99926,0.0,0.13022]
[1779125506687,49.25,76586.87,0.0,-0.99926,0.0,0.12998]
[1779125507694,49.25,76587.92,0.0,-0.99926,0.0,0.13016]
[1779125509708,49.25,76586.51,0.0,-0.99926,0.0,0.12992]
[1779125511722,49.25,76588.25,0.0,-0.99926,0.0,0.13021]
[1779125513736,49.25,76586.41,0.0,-0.99926,0.0,0.1299]
[1779125514743,49.25,76584.08,0.0,-0.99926,0.0,0.12951]
[1779125518771,49.25,76582.95,0.0,-0.99926,0.0,0.12933]
[1779125520785,49.25,76583.88,0.0,-0.99926,0.0,0.12948]
[1779125521792,49.25,76588.83,0.0,-0.99926,0.0,0.13031]
[1779125522799,49.25,76591.57,0.0,-0.99925,0.0,0.13077]
[1779125523806,49.25,76595.47,0.0,-0.99925,0.0,0.13142]
[1779125524813,49.25,76597.11,0.0,-0.99925,0.0,0.1317]
[1779125527834,49.25,76595.16,0.0,-0.99925,0.0,0.13137]
[1779125528842,49.25,76596.83,0.0,-0.99925,0.0,0.13165]
[1779125531862,49.25,76593.5,0.0,-0.99925,0.0,0.13109]
[1779125532869,49.25,76585.12,0.0,-0.99926,0.0,0.12969]
[1779125533876,49.25,76583.81,0.0,-0.99926,0.0,0.12947]
[1779125537905,49.25,76582.92,0.0,-0.99926,0.0,0.12932]
[1779125538911,49.25,76585.08,0.0,-0.99926,0.0,0.12968]
[1779125539918,49.25,76583.48,0.0,-0.99926,0.0,0.12942]
[1779125541932,49.25,76584.56,0.0,-0.99926,0.0,0.12959]
[1779125545960,49.25,76586.3,0.0,-0.99926,0.0,0.12988]
[1779125550995,49.25,76588.09,0.0,-0.99926,0.0,0.13018]
[1779125552005,49.25,76590.76,0.0,-0.99926,0.0,0.13031]
[1779125554016,49.25,76592.17,0.0,-0.99925,0.0,0.13055]
[1779125556030,49.25,76590.63,0.0,-0.99926,0.0,0.13029]
[1779125558044,49.25,76585.95,0.0,-0.99926,0.0,0.12951]
[1779125559051,49.25,76583.73,0.0,-0.99926,0.0,0.12914]
[1779125564086,49.25,76584.41,0.0,-0.99926,0.0,0.12926]
[1779125568114,49.25,76581.44,0.0,-0.99926,0.0,0.12876]
[1779125569121,49.25,76575.75,0.0,-0.99927,0.0,0.12782]
[1779125570128,49.25,76578.79,0.0,-0.99927,0.0,0.12832]
[1779125571135,49.25,76580.43,0.0,-0.99927,0.0,0.1286]
[1779125572142,49.25,76578.86,0.0,-0.99927,0.0,0.12834]
[1779125575163,49.25,76572.82,0.0,-0.99927,0.0,0.12734]
[1779125577177,49.25,76576.14,0.0,-0.99927,0.0,0.12789]
[1779125578184,49.25,76577.69,0.0,-0.99927,0.0,0.12814]
[1779125582218,49.25,76578.79,0.0,-0.99927,0.0,0.12832]
[1779125583225,49.25,76582.3,0.0,-0.99926,0.0,0.12891]
[1779125584232,49.25,76584.12,0.0,-0.99926,0.0,0.12921]
[1779125585239,49.25,76585.86,0.0,-0.99926,0.0,0.1295]
[1779125590274,49.25,76586.19,0.0,-0.99926,0.0,0.12955]
[1779125591281,49.25,76585.27,0.0,-0.99926,0.0,0.1294]
[1779125593296,49.25,76591.32,0.0,-0.99925,0.0,0.13041]
[1779125594302,49.25,76595.05,0.0,-0.99925,0.0,0.13103]
[1779125595309,49.25,76598.38,0.0,-0.99925,0.0,0.1316]
[1779125599342,49.25,76600.38,0.0,-0.99925,0.0,0.13193]
[1779125602363,49.25,76599.28,0.0,-0.99925,0.0,0.13175]
[1779125603370,49.25,76597.1,0.0,-0.99925,0.0,0.13138]
[1779125604505,49.25,76590.27,0.0,-0.99926,0.0,0.13023]
[1779125605384,49.25,76586.23,0.0,-0.99926,0.0,0.12956]
[1779125606391,49.25,76585.34,0.0,-0.99926,0.0,0.12941]
[1779125607398,49.25,76586.67,0.0,-0.99926,0.0,0.12963]
[1779125609412,49.25,76585.27,0.0,-0.99926,0.0,0.1294]
[1779125612433,49.25,76584.04,0.0,-0.99926,0.0,0.12888]
[1779125613440,49.25,76577.25,0.0,-0.99927,0.0,0.12776]
[1779125615454,49.25,76574.91,0.0,-0.99927,0.0,0.12738]
[1779125617468,49.25,76577.19,0.0,-0.99927,0.0,0.12775]
[1779125618475,49.25,76579.19,0.0,-0.99927,0.0,0.12808]
[1779125619482,49.25,76577.57,0.0,-0.99927,0.0,0.12781]
[1779125620489,49.25,76567.47,0.0,-0.99928,0.0,0.12616]
[1779125621499,49.25,76562.75,0.0,-0.99929,0.0,0.12539]
[1779125622503,49.25,76558.2,0.0,-0.99929,0.0,0.12466]
[1779125623510,49.25,76552.88,0.0,-0.99929,0.0,0.12381]
[1779125624517,49.25,76551.75,0.0,-0.9993,0.0,0.12363]
[1779125626531,49.25,76542.76,0.0,-0.9993,0.0,0.1222]
[1779125627538,49.25,76542.08,0.0,-0.99931,0.0,0.12209]
[1779125630559,49.25,76544.38,0.0,-0.9993,0.0,0.12245]
[1779125631566,49.25,76543.53,0.0,-0.9993,0.0,0.12232]
[1779125633580,49.25,76542.65,0.0,-0.9993,0.0,0.12218]
[1779125634587,49.25,76552.53,0.0,-0.9993,0.0,0.12375]
[1779125635594,49.25,76556.46,0.0,-0.99929,0.0,0.12438]
[1779125636601,49.25,76557.33,0.0,-0.99929,0.0,0.12452]
[1779125637608,49.25,76558.35,0.0,-0.99929,0.0,0.12468]
[1779125638615,49.25,76556.22,0.0,-0.99929,0.0,0.12434]
[1779125642645,49.25,76558.2,0.0,-0.99929,0.0,0.12466]
[1779125645666,49.25,76552.55,0.0,-0.9993,0.0,0.12375]
[1779125646673,49.25,76545.74,0.0,-0.9993,0.0,0.12267]
[1779125647680,49.25,76542.09,0.0,-0.99931,0.0,0.12209]
[1779125648687,49.25,76541.08,0.0,-0.99931,0.0,0.12193]
[1779125653722,49.25,76540.38,0.0,-0.99931,0.0,0.12182]
[1779125654729,49.25,76542.78,0.0,-0.9993,0.0,0.1222]
[1779125659764,49.25,76547.06,0.0,-0.9993,0.0,0.12288]
[1779125660772,49.25,76550.32,0.0,-0.9993,0.0,0.1234]
[1779125661778,49.25,76552.33,0.0,-0.9993,0.0,0.12372]
[1779125662785,49.25,76553.73,0.0,-0.99929,0.0,0.12394]
[1779125663792,49.25,76556.37,0.0,-0.99929,0.0,0.12437]
[1779125664799,49.25,76560.13,0.0,-0.99929,0.0,0.12497]
[1779125665806,49.25,76562.18,0.0,-0.99929,0.0,0.1253]
[1779125668827,49.25,76563.15,0.0,-0.99928,0.0,0.12546]
[1779125673862,49.25,76561.04,0.0,-0.99929,0.0,0.12481]
[1779125676883,49.25,76562.21,0.0,-0.99929,0.0,0.125]
[1779125678897,49.25,76563.1,0.0,-0.99929,0.0,0.12514]
[1779125681918,49.25,76564.01,0.0,-0.99929,0.0,0.12529]
[1779125682925,49.25,76565.33,0.0,-0.99928,0.0,0.12551]
[1779125685946,49.25,76564.34,0.0,-0.99929,0.0,0.12535]
[1779125688967,49.25,76565.5,0.0,-0.99928,0.0,0.12553]
[1779125692995,49.25,76564.46,0.0,-0.99929,0.0,0.12536]
[1779125697025,49.25,76563.17,0.0,-0.99929,0.0,0.12516]
[1779125698031,49.25,76559.67,0.0,-0.99929,0.0,0.12459]
[1779125699038,49.25,76560.51,0.0,-0.99929,0.0,0.12473]
[1779125701053,49.25,76561.52,0.0,-0.99929,0.0,0.12489]
[1779125704073,49.25,76560.58,0.0,-0.99929,0.0,0.12474]
[1779125706087,49.25,76561.5,0.0,-0.99929,0.0,0.12489]
[1779125711122,49.25,76560.94,0.0,-0.99929,0.0,0.1248]
[1779125712129,49.25,76562.51,0.0,-0.99929,0.0,0.12505]
[1779125713136,49.25,76565.76,0.0,-0.99928,0.0,0.12558]
[1779125714143,49.25,76567.15,0.0,-0.99928,0.0,0.1258]
[1779125719178,49.25,76566.9,0.0,-0.99928,0.0,0.12576]
[1779125724213,49.25,76566.2,0.0,-0.99928,0.0,0.12565]
[1779125727234,49.25,76562.91,0.0,-0.99929,0.0,0.12511]
[1779125731262,49.25,76563.84,0.0,-0.99929,0.0,0.12496]
[1779125732269,49.25,76564.77,0.0,-0.99929,0.0,0.12511]
[1779125733276,49.25,76565.83,0.0,-0.99929,0.0,0.12528]
[1779125734283,49.25,76562.95,0.0,-0.99929,0.0,0.12481]
[1779125736297,49.25,76558.14,0.0,-0.99929,0.0,0.12404]
[1779125737304,49.25,76557.09,0.0,-0.99929,0.0,0.12387]
[1779125739318,49.25,76555.31,0.0,-0.9993,0.0,0.12359]
[1779125740326,49.25,76550.06,0.0,-0.9993,0.0,0.12275]
[1779125741333,49.25,76545.28,0.0,-0.99931,0.0,0.122]
[1779125743347,49.25,76546.82,0.0,-0.9993,0.0,0.12224]
[1779125744354,49.25,76547.86,0.0,-0.9993,0.0,0.1224]
[1779125747375,49.25,76548.84,0.0,-0.9993,0.0,0.12256]
[1779125752410,49.25,76549.54,0.0,-0.9993,0.0,0.12267]
[1779125754424,49.25,76548.2,0.0,-0.9993,0.0,0.12246]
[1779125759459,49.25,76548.32,0.0,-0.9993,0.0,0.12248]
[1779125760466,49.25,76551.08,0.0,-0.9993,0.0,0.12292]
[1779125761473,49.25,76552.07,0.0,-0.9993,0.0,0.12307]
[1779125762480,49.25,76550.86,0.0,-0.9993,0.0,0.12288]
[1779125767515,49.25,76552.1,0.0,-0.9993,0.0,0.12308]
[1779125768522,49.25,76556.53,0.0,-0.99929,0.0,0.12378]
[1779125769529,49.25,76560.89,0.0,-0.99929,0.0,0.12448]
[1779125771543,49.25,76563.12,0.0,-0.99929,0.0,0.12484]
[1779125776578,49.25,76563.36,0.0,-0.99929,0.0,0.12488]
[1779125781614,49.25,76563.29,0.0,-0.99929,0.0,0.12487]
[1779125782621,49.25,76559.53,0.0,-0.99929,0.0,0.12426]
[1779125785644,49.25,76548.77,0.0,-0.9993,0.0,0.12255]
[1779125786651,49.25,76547.98,0.0,-0.9993,0.0,0.12242]
[1779125787658,49.25,76545.79,0.0,-0.99931,0.0,0.12208]
[1779125789672,49.25,76544.97,0.0,-0.99931,0.0,0.12195]
[1779125790679,49.25,76542.84,0.0,-0.99931,0.0,0.12161]
[1779125792693,49.25,76541.31,0.0,-0.99931,0.0,0.12107]
[1779125793700,49.25,76548.24,0.0,-0.9993,0.0,0.12216]
[1779125794707,49.25,76548.56,0.0,-0.9993,0.0,0.12221]
[1779125799742,49.25,76549.32,0.0,-0.9993,0.0,0.12234]
[1779125800749,49.25,76550.77,0.0,-0.9993,0.0,0.12256]
[1779125805785,49.25,76562.52,0.0,-0.99929,0.0,0.12444]
[1779125806792,49.25,76564.92,0.0,-0.99929,0.0,0.12483]
[1779125807799,49.25,76566.31,0.0,-0.99929,0.0,0.12505]
[1779125812834,49.25,76565.52,0.0,-0.99929,0.0,0.12492]
[1779125814848,49.25,76566.53,0.0,-0.99929,0.0,0.12509]
[1779125818876,49.25,76565.64,0.0,-0.99929,0.0,0.12494]
[1779125819883,49.25,76564.15,0.0,-0.99929,0.0,0.1247]
[1779125822904,49.25,76569.69,0.0,-0.99928,0.0,0.1256]
[1779125823911,49.25,76568.51,0.0,-0.99928,0.0,0.12541]
[1779125825925,49.25,76567.56,0.0,-0.99929,0.0,0.12525]
[1779125827939,49.25,76566.36,0.0,-0.99929,0.0,0.12506]
[1779125829953,49.25,76565.34,0.0,-0.99929,0.0,0.12489]
[1779125833981,49.25,76564.3,0.0,-0.99929,0.0,0.12473]
[1779125837002,49.25,76561.97,0.0,-0.99929,0.0,0.12435]
[1779125838009,49.25,76555.95,0.0,-0.9993,0.0,0.12339]
[1779125839016,49.25,76552.52,0.0,-0.9993,0.0,0.12284]
[1779125840024,49.25,76553.38,0.0,-0.9993,0.0,0.12298]
[1779125842038,49.25,76545.44,0.0,-0.99931,0.0,0.12172]
[1779125843045,49.25,76544.56,0.0,-0.99931,0.0,0.12158]
[1779125848080,49.25,76543.33,0.0,-0.99931,0.0,0.12139]
[1779125849088,49.25,76545.09,0.0,-0.99931,0.0,0.12167]
[1779125852577,49.25,76545.71,0.0,-0.99931,0.0,0.12147]
[1779125856136,49.25,76541.63,0.0,-0.99931,0.0,0.12083]
[1779125857143,49.25,76538.67,0.0,-0.99932,0.0,0.12036]
[1779125858150,49.25,76540.83,0.0,-0.99931,0.0,0.1207]
[1779125860164,49.25,76545.13,0.0,-0.99931,0.0,0.12137]
[1779125862178,49.25,76546.02,0.0,-0.99931,0.0,0.12151]
[1779125863185,49.25,76547.76,0.0,-0.99931,0.0,0.12179]
[1779125864192,49.25,76551.77,0.0,-0.9993,0.0,0.12242]
[1779125866206,49.25,76553.1,0.0,-0.9993,0.0,0.12263]
[1779125869227,49.25,76554.25,0.0,-0.9993,0.0,0.12282]
[1779125870234,49.25,76555.32,0.0,-0.9993,0.0,0.12299]
[1779125875269,49.25,76554.9,0.0,-0.9993,0.0,0.12292]
[1779125876276,49.25,76559.02,0.0,-0.9993,0.0,0.12358]
[1779125877283,49.25,76560.77,0.0,-0.99929,0.0,0.12386]
[1779125878290,49.25,76561.95,0.0,-0.99929,0.0,0.12404]
[1779125880304,49.25,76560.86,0.0,-0.99929,0.0,0.12387]
[1779125881311,49.25,76562.47,0.0,-0.99929,0.0,0.12413]
[1779125882318,49.25,76560.51,0.0,-0.99929,0.0,0.12381]
[1779125884332,49.25,76564.08,0.0,-0.99929,0.0,0.12439]
[1779125885339,49.25,76565.63,0.0,-0.99929,0.0,0.12464]
[1779125889367,49.25,76563.07,0.0,-0.99929,0.0,0.12422]
[1779125890374,49.25,76561.69,0.0,-0.99929,0.0,0.124]
[1779125893395,49.25,76560.82,0.0,-0.99929,0.0,0.12386]
[1779125894402,49.25,76559.4,0.0,-0.9993,0.0,0.12364]
[1779125896416,49.25,76558.54,0.0,-0.9993,0.0,0.1235]
[1779125901451,49.25,76558.71,0.0,-0.9993,0.0,0.12353]
[1779125902458,49.25,76553.31,0.0,-0.9993,0.0,0.12267]
[1779125903465,49.25,76549.43,0.0,-0.99931,0.0,0.12205]
[1779125906486,49.25,76550.51,0.0,-0.9993,0.0,0.12222]
[1779125910514,49.25,76549.36,0.0,-0.99931,0.0,0.12204]
[1779125911521,49.25,76547.13,0.0,-0.99931,0.0,0.12139]
[1779125912528,49.25,76544.1,0.0,-0.99931,0.0,0.12091]
[1779125913535,49.25,76541.7,0.0,-0.99931,0.0,0.12054]
[1779125916559,49.25,76530.54,0.0,-0.99932,0.0,0.11881]
[1779125917566,49.25,76524.46,0.0,-0.99933,0.0,0.11787]
[1779125918573,49.25,76522.02,0.0,-0.99933,0.0,0.1175]
[1779125923608,49.25,76521.45,0.0,-0.99933,0.0,0.11741]
[1779125925622,49.25,76517.96,0.0,-0.99934,0.0,0.11688]
[1779125927636,49.25,76516.72,0.0,-0.99934,0.0,0.11669]
[1779125928643,49.25,76514.81,0.0,-0.99934,0.0,0.1164]
[1779125929650,49.25,76515.58,0.0,-0.99934,0.0,0.11652]
[1779125932671,49.25,76514.83,0.0,-0.99934,0.0,0.1164]
[1779125933678,49.25,76513.4,0.0,-0.99934,0.0,0.11619]
[1779125934688,49.25,76512.09,0.0,-0.99934,0.0,0.11599]
[1779125935694,49.25,76506.03,0.0,-0.99935,0.0,0.11508]
[1779125937708,49.25,76508.55,0.0,-0.99935,0.0,0.11546]
[1779125938715,49.25,76513.71,0.0,-0.99934,0.0,0.11624]
[1779125939722,49.25,76516.43,0.0,-0.99934,0.0,0.11665]
[1779125940729,49.25,76520.21,0.0,-0.99933,0.0,0.11722]
[1779125941740,49.25,76521.38,0.0,-0.99933,0.0,0.1174]
[1779125945765,49.25,76524.46,0.0,-0.99933,0.0,0.11787]
[1779125947779,49.25,76525.29,0.0,-0.99933,0.0,0.118]
[1779125952814,49.25,76523.7,0.0,-0.99933,0.0,0.11776]
[1779125954828,49.25,76521.75,0.0,-0.99933,0.0,0.11746]
[1779125955835,49.25,76520.61,0.0,-0.99933,0.0,0.11728]
[1779125956842,49.25,76521.75,0.0,-0.99933,0.0,0.11746]
[1779125961877,49.25,76521.84,0.0,-0.99933,0.0,0.11747]
[1779125965906,49.25,76524.18,0.0,-0.99933,0.0,0.11783]
[1779125966912,49.25,76527.07,0.0,-0.99933,0.0,0.11827]
[1779125967919,49.25,76532.58,0.0,-0.99932,0.0,0.11912]
[1779125968926,49.25,76535.8,0.0,-0.99932,0.0,0.11962]
[1779125969933,49.25,76537.67,0.0,-0.99932,0.0,0.11991]
[1779125970940,49.25,76541.57,0.0,-0.99931,0.0,0.12052]
[1779125971947,49.25,76543.29,0.0,-0.99931,0.0,0.12049]
[1779125976028,49.25,76544.55,0.0,-0.99931,0.0,0.12069]
[1779125977989,49.25,76548.9,0.0,-0.99931,0.0,0.12137]
[1779125980009,49.25,76552.09,0.0,-0.99931,0.0,0.12187]
[1779125985039,49.25,76551.72,0.0,-0.99931,0.0,0.12181]
[1779125990074,49.25,76551.21,0.0,-0.99931,0.0,0.12173]
[1779125994102,49.25,76554.36,0.0,-0.9993,0.0,0.12223]
[1779125995109,49.25,76555.85,0.0,-0.9993,0.0,0.12247]
[1779125996664,49.25,76558.19,0.0,-0.9993,0.0,0.12284]
[1779125997123,49.25,76557.22,0.0,-0.9993,0.0,0.12268]
[1779126002158,49.25,76557.98,0.0,-0.9993,0.0,0.1228]
[1779126003165,49.25,76554.72,0.0,-0.9993,0.0,0.12229]
[1779126004172,49.25,76552.4,0.0,-0.99931,0.0,0.12192]
[1779126006186,49.25,76553.39,0.0,-0.9993,0.0,0.12208]
[1779126011221,49.25,76553.68,0.0,-0.9993,0.0,0.12212]
[1779126013235,49.25,76557.08,0.0,-0.9993,0.0,0.12266]
[1779126014242,49.25,76560.43,0.0,-0.9993,0.0,0.12319]
[1779126016256,49.25,76562.67,0.0,-0.9993,0.0,0.12355]
[1779126018273,49.25,76555.84,0.0,-0.9993,0.0,0.12246]
[1779126019280,49.25,76550.98,0.0,-0.99931,0.0,0.1217]
[1779126021294,49.25,76547.75,0.0,-0.99931,0.0,0.12119]
[1779126022301,49.25,76548.77,0.0,-0.99931,0.0,0.12135]
[1779126027336,49.25,76548.4,0.0,-0.99931,0.0,0.12129]
[1779126029351,49.25,76546.42,0.0,-0.99931,0.0,0.12098]
[1779126030358,49.25,76541.61,0.0,-0.99932,0.0,0.12023]
[1779126032373,49.25,76546.52,0.0,-0.99931,0.0,0.1207]
[1779126033379,49.25,76551.38,0.0,-0.99931,0.0,0.12146]
[1779126035393,49.25,76552.68,0.0,-0.99931,0.0,0.12166]
[1779126036401,49.25,76555.0,0.0,-0.9993,0.0,0.12203]
[1779126038465,49.25,76556.1,0.0,-0.9993,0.0,0.12221]
[1779126040479,49.25,76555.27,0.0,-0.9993,0.0,0.12207]
[1779126045514,49.25,76561.5,0.0,-0.9993,0.0,0.12306]
[1779126046521,49.25,76563.17,0.0,-0.9993,0.0,0.12333]
[1779126047528,49.25,76566.59,0.0,-0.99929,0.0,0.12388]
[1779126048535,49.25,76569.31,0.0,-0.99929,0.0,0.12431]
[1779126050549,49.25,76568.36,0.0,-0.99929,0.0,0.12416]
[1779126055584,49.25,76568.3,0.0,-0.99929,0.0,0.12415]
[1779126057598,49.25,76570.69,0.0,-0.99929,0.0,0.12453]
[1779126058605,49.25,76573.79,0.0,-0.99929,0.0,0.12503]
[1779126059612,49.25,76577.54,0.0,-0.99928,0.0,0.12564]
[1779126061626,49.25,76580.42,0.0,-0.99928,0.0,0.12611]
[1779126062633,49.25,76576.8,0.0,-0.99928,0.0,0.12552]
[1779126064647,49.25,76580.89,0.0,-0.99928,0.0,0.12618]
[1779126065667,49.25,76595.76,0.0,-0.99926,0.0,0.12863]
[1779126066673,49.25,76599.76,0.0,-0.99926,0.0,0.12929]
[1779126069694,49.25,76598.81,0.0,-0.99926,0.0,0.12913]
[1779126071708,49.25,76600.08,0.0,-0.99926,0.0,0.12934]
[1779126074729,49.25,76604.03,0.0,-0.99926,0.0,0.13]
[1779126077750,49.25,76602.65,0.0,-0.99926,0.0,0.12977]
[1779126080771,49.25,76601.0,0.0,-0.99926,0.0,0.1295]
[1779126081778,49.25,76598.87,0.0,-0.99926,0.0,0.12914]
[1779126082785,49.25,76593.95,0.0,-0.99927,0.0,0.12833]
[1779126084799,49.25,76603.23,0.0,-0.99926,0.0,0.12987]
[1779126085806,49.25,76606.48,0.0,-0.99925,0.0,0.13041]
[1779126086813,49.25,76610.62,0.0,-0.99925,0.0,0.13111]
[1779126088827,49.25,76611.48,0.0,-0.99925,0.0,0.13125]
[1779126092107,49.25,76611.99,0.0,-0.99925,0.0,0.13134]
[1779126092308,49.25,76611.69,0.0,-0.99925,0.0,0.13097]
[1779126094869,49.25,76614.22,0.0,-0.99925,0.0,0.1314]
[1779126095876,49.25,76610.08,0.0,-0.99925,0.0,0.1307]
[1779126100911,49.25,76608.18,0.0,-0.99925,0.0,0.13038]
[1779126105946,49.25,76608.25,0.0,-0.99925,0.0,0.13039]
[1779126111988,49.25,76608.74,0.0,-0.99925,0.0,0.13048]
[1779126113882,49.25,76608.59,0.0,-0.99925,0.0,0.13045]
[1779126114002,49.25,76599.8,0.0,-0.99926,0.0,0.12898]
[1779126114384,49.25,76599.8,0.0,-0.99926,0.0,0.12898]
[1779126115009,49.25,76586.51,0.0,-0.99928,0.0,0.12679]
[1779126116016,49.25,76587.83,0.0,-0.99927,0.0,0.12701]
[1779126118030,49.25,76586.83,0.0,-0.99928,0.0,0.12684]
[1779126123072,49.25,76587.45,0.0,-0.99927,0.0,0.12695]
[1779126126141,49.25,76593.15,0.0,-0.99927,0.0,0.12788]
[1779126127136,49.25,76596.73,0.0,-0.99927,0.0,0.12847]
[1779126128143,49.25,76598.78,0.0,-0.99926,0.0,0.12881]
[1779126132175,49.25,76599.83,0.0,-0.99926,0.0,0.12899]
[1779126133182,49.25,76598.22,0.0,-0.99926,0.0,0.12872]
[1779126139224,49.25,76598.61,0.0,-0.99926,0.0,0.12879]
[1779126140231,49.25,76597.54,0.0,-0.99926,0.0,0.12861]
[1779126143252,49.25,76599.15,0.0,-0.99926,0.0,0.12888]
[1779126147280,49.25,76597.32,0.0,-0.99926,0.0,0.12857]
[1779126148287,49.25,76595.13,0.0,-0.99927,0.0,0.12821]
[1779126153322,49.25,76595.29,0.0,-0.99927,0.0,0.12792]
[1779126158357,49.25,76594.03,0.0,-0.99927,0.0,0.12772]
[1779126159364,49.25,76593.05,0.0,-0.99927,0.0,0.12755]
[1779126160371,49.25,76587.94,0.0,-0.99928,0.0,0.12672]
[1779126162385,49.25,76586.62,0.0,-0.99928,0.0,0.1265]
[1779126164400,49.25,76584.31,0.0,-0.99928,0.0,0.12612]
[1779126165406,49.25,76580.52,0.0,-0.99928,0.0,0.12551]
[1779126166413,49.25,76579.6,0.0,-0.99928,0.0,0.12536]
[1779126171448,49.25,76579.64,0.0,-0.99928,0.0,0.12537]
[1779126175479,49.25,76571.57,0.0,-0.99929,0.0,0.12406]
[1779126176486,49.25,76567.73,0.0,-0.9993,0.0,0.12345]
[1779126180515,49.25,76566.41,0.0,-0.9993,0.0,0.12324]
[1779126182529,49.25,76565.45,0.0,-0.9993,0.0,0.12309]
[1779126184543,49.25,76568.86,0.0,-0.99929,0.0,0.12363]
[1779126185558,49.25,76578.4,0.0,-0.99929,0.0,0.12516]
[1779126186560,49.25,76578.93,0.0,-0.99928,0.0,0.12525]
[1779126187567,49.25,76580.17,0.0,-0.99928,0.0,0.12545]
[1779126188574,49.25,76585.15,0.0,-0.99928,0.0,0.12626]
[1779126189581,49.25,76587.66,0.0,-0.99928,0.0,0.12667]
[1779126193609,49.25,76588.83,0.0,-0.99927,0.0,0.12686]
[1779126194616,49.25,76595.95,0.0,-0.99927,0.0,0.12803]
[1779126195623,49.25,76597.24,0.0,-0.99927,0.0,0.12824]
[1779126196630,49.25,76599.27,0.0,-0.99926,0.0,0.12858]
[1779126197637,49.25,76601.37,0.0,-0.99926,0.0,0.12893]
[1779126198644,49.25,76609.02,0.0,-0.99925,0.0,0.13021]
[1779126199651,49.25,76608.45,0.0,-0.99925,0.0,0.13011]
[1779126203679,49.25,76609.41,0.0,-0.99925,0.0,0.13027]
[1779126204355,49.25,76609.41,0.0,-0.99925,0.0,0.13027]
[1779126204686,49.25,76616.46,0.0,-0.99925,0.0,0.13146]
[1779126205693,49.25,76620.6,0.0,-0.99924,0.0,0.13216]
[1779126206700,49.25,76631.06,0.0,-0.99923,0.0,0.13394]
[1779126207707,49.25,76631.88,0.0,-0.99923,0.0,0.13409]
[1779126208714,49.25,76632.89,0.0,-0.99923,0.0,0.13426]
[1779126209725,49.25,76626.95,0.0,-0.99924,0.0,0.13324]
[1779126210731,49.25,76619.87,0.0,-0.99924,0.0,0.13203]
[1779126212008,49.25,76617.09,0.0,-0.99925,0.0,0.13124]
[1779126215766,49.25,76618.28,0.0,-0.99925,0.0,0.13144]
[1779126216774,49.25,76619.36,0.0,-0.99925,0.0,0.13163]
[1779126217780,49.25,76622.5,0.0,-0.99924,0.0,0.13216]
[1779126220287,49.25,76623.77,0.0,-0.99924,0.0,0.13238]
[1779126222815,49.25,76622.53,0.0,-0.99924,0.0,0.13216]
[1779126224182,49.25,76623.74,0.0,-0.99924,0.0,0.13237]
[1779126224829,49.25,76624.7,0.0,-0.99924,0.0,0.13253]
[1779126230872,49.25,76625.15,0.0,-0.99924,0.0,0.13261]
[1779126232885,49.25,76621.39,0.0,-0.99924,0.0,0.13197]
[1779126236913,49.25,76620.26,0.0,-0.99924,0.0,0.13178]
[1779126237921,49.25,76621.51,0.0,-0.99924,0.0,0.13199]
[1779126239935,49.25,76622.94,0.0,-0.99924,0.0,0.13223]
[1779126243963,49.25,76624.08,0.0,-0.99924,0.0,0.13243]
[1779126249000,49.25,76623.85,0.0,-0.99924,0.0,0.13239]
[1779126250008,49.25,76620.82,0.0,-0.99924,0.0,0.13187]
[1779126251014,49.25,76619.47,0.0,-0.99925,0.0,0.13165]
[1779126252021,49.25,76617.81,0.0,-0.99925,0.0,0.13137]
[1779126253028,49.25,76616.52,0.0,-0.99925,0.0,0.13115]
[1779126258073,49.25,76616.27,0.0,-0.99925,0.0,0.13111]
[1779126262101,49.25,76615.06,0.0,-0.99925,0.0,0.1309]
[1779126267136,49.25,76615.43,0.0,-0.99925,0.0,0.13096]
[1779126272171,49.25,76616.27,0.0,-0.99925,0.0,0.13079]
[1779126277206,49.25,76616.25,0.0,-0.99925,0.0,0.13078]
[1779126279220,49.25,76612.8,0.0,-0.99925,0.0,0.1302]
[1779126280227,49.25,76610.02,0.0,-0.99926,0.0,0.12974]
[1779126285262,49.25,76612.67,0.0,-0.99925,0.0,0.13018]
[1779126286269,49.25,76613.88,0.0,-0.99925,0.0,0.13038]
[1779126291304,49.25,76614.45,0.0,-0.99925,0.0,0.13048]
[1779126296339,49.25,76614.42,0.0,-0.99925,0.0,0.13048]
[1779126297346,49.25,76611.23,0.0,-0.99926,0.0,0.12994]
[1779126298353,49.25,76610.09,0.0,-0.99926,0.0,0.12975]
[1779126302381,49.25,76614.37,0.0,-0.99925,0.0,0.13047]
[1779126303388,49.25,76619.49,0.0,-0.99925,0.0,0.13133]
[1779126304021,49.25,76619.49,0.0,-0.99925,0.0,0.13133]
[1779126304395,49.25,76637.55,0.0,-0.99923,0.0,0.13441]
[1779126305185,49.25,76637.55,0.0,-0.99923,0.0,0.13441]
[1779126305429,49.25,76637.55,0.0,-0.99923,0.0,0.13441]
[1779126305627,49.25,76653.83,0.0,-0.99921,0.0,0.13724]
[1779126306411,49.25,76655.74,0.0,-0.99921,0.0,0.13758]
[1779126307418,49.25,76661.89,0.0,-0.9992,0.0,0.13867]
[1779126309439,49.25,76661.92,0.0,-0.9992,0.0,0.13867]
[1779126309511,49.25,76664.59,0.0,-0.9992,0.0,0.13915]
[1779126312671,49.25,76664.1,0.0,-0.9992,0.0,0.13906]
[1779126313195,49.25,76657.35,0.0,-0.99921,0.0,0.13786]
[1779126313460,49.25,76648.83,0.0,-0.99922,0.0,0.13637]
[1779126314467,49.25,76647.42,0.0,-0.99922,0.0,0.13612]
[1779126315977,49.25,76647.42,0.0,-0.99922,0.0,0.13612]
[1779126315987,49.25,76639.64,0.0,-0.99923,0.0,0.13477]
[1779126316481,49.25,76638.21,0.0,-0.99923,0.0,0.13452]
[1779126317488,49.25,76636.45,0.0,-0.99923,0.0,0.13422]
[1779126319560,49.25,76637.37,0.0,-0.99923,0.0,0.13438]
[1779126319823,49.25,76637.37,0.0,-0.99923,0.0,0.13438]
[1779126327558,49.25,76639.9,0.0,-0.99923,0.0,0.13482]
[1779126328565,49.25,76641.23,0.0,-0.99922,0.0,0.13505]
[1779126329572,49.25,76639.66,0.0,-0.99923,0.0,0.13477]
[1779126330579,49.25,76633.98,0.0,-0.99923,0.0,0.1338]
[1779126331586,49.25,76635.09,0.0,-0.99923,0.0,0.13366]
[1779126333600,49.25,76632.83,0.0,-0.99923,0.0,0.13328]
[1779126334607,49.25,76630.76,0.0,-0.99924,0.0,0.13292]
[1779126335614,49.25,76621.88,0.0,-0.99925,0.0,0.13141]
[1779126336621,49.25,76618.57,0.0,-0.99925,0.0,0.13085]
[1779126337629,49.25,76616.21,0.0,-0.99925,0.0,0.13046]
[1779126342663,49.25,76616.28,0.0,-0.99925,0.0,0.13047]
[1779126348190,49.25,76615.47,0.0,-0.99925,0.0,0.13033]
[1779126348211,49.25,76616.45,0.0,-0.99925,0.0,0.1305]
[1779126353740,49.25,76615.92,0.0,-0.99925,0.0,0.13041]
[1779126355754,49.25,76619.65,0.0,-0.99925,0.0,0.13104]
[1779126357768,49.25,76621.03,0.0,-0.99925,0.0,0.13127]
[1779126359782,49.25,76625.58,0.0,-0.99924,0.0,0.13204]
[1779126364579,49.25,76625.44,0.0,-0.99924,0.0,0.13202]
[1779126364916,49.25,76625.44,0.0,-0.99924,0.0,0.13202]
[1779126364957,49.25,76619.15,0.0,-0.99925,0.0,0.13095]
[1779126365824,49.25,76616.81,0.0,-0.99925,0.0,0.13056]
[1779126368845,49.25,76619.57,0.0,-0.99925,0.0,0.13102]
[1779126372873,49.25,76617.85,0.0,-0.99925,0.0,0.13073]
[1779126375315,49.25,76619.46,0.0,-0.99925,0.0,0.131]
[1779126379925,49.25,76621.24,0.0,-0.99925,0.0,0.1313]
[1779126381939,49.25,76629.94,0.0,-0.99924,0.0,0.13278]
[1779126382946,49.25,76630.48,0.0,-0.99924,0.0,0.13287]
[1779126387981,49.25,76630.84,0.0,-0.99924,0.0,0.13294]
[1779126393017,49.25,76631.71,0.0,-0.99924,0.0,0.13276]
[1779126395031,49.25,76630.54,0.0,-0.99924,0.0,0.13256]
[1779126400066,49.25,76625.78,0.0,-0.99924,0.0,0.13175]
[1779126401073,49.25,76624.83,0.0,-0.99925,0.0,0.13159]
[1779126404099,49.25,76623.71,0.0,-0.99925,0.0,0.1314]
[1779126405106,49.25,76622.36,0.0,-0.99925,0.0,0.13117]
[1779126408127,49.25,76620.12,0.0,-0.99925,0.0,0.1308]
[1779126413162,49.25,76617.83,0.0,-0.99925,0.0,0.13041]
[1779126414169,49.25,76616.14,0.0,-0.99925,0.0,0.13013]
[1779126415176,49.25,76614.92,0.0,-0.99926,0.0,0.12992]
[1779126416183,49.25,76600.95,0.0,-0.99927,0.0,0.12761]
[1779126417190,49.25,76596.05,0.0,-0.99927,0.0,0.1268]
[1779126418197,49.25,76595.68,0.0,-0.99927,0.0,0.12674]
[1779126422226,49.25,76597.61,0.0,-0.99927,0.0,0.12706]
[1779126426253,49.25,76596.24,0.0,-0.99927,0.0,0.12683]
[1779126431288,49.25,76596.8,0.0,-0.99927,0.0,0.12692]
[1779126435316,49.25,76595.78,0.0,-0.99927,0.0,0.12676]
[1779126436323,49.25,76594.78,0.0,-0.99928,0.0,0.12659]
[1779126441359,49.25,76595.23,0.0,-0.99928,0.0,0.12667]
[1779126445387,49.25,76594.21,0.0,-0.99928,0.0,0.1265]
[1779126446394,49.25,76595.81,0.0,-0.99927,0.0,0.12676]
[1779126449415,49.25,76598.26,0.0,-0.99927,0.0,0.12716]
[1779126451429,49.25,76599.65,0.0,-0.99927,0.0,0.12708]
[1779126452436,49.25,76603.83,0.0,-0.99927,0.0,0.12777]
[1779126453443,49.25,76606.11,0.0,-0.99927,0.0,0.12814]
[1779126456464,49.25,76610.34,0.0,-0.99926,0.0,0.12884]
[1779126458478,49.25,76613.83,0.0,-0.99926,0.0,0.12943]
[1779126459485,49.25,76615.06,0.0,-0.99926,0.0,0.12963]
[1779126460492,49.25,76616.13,0.0,-0.99926,0.0,0.12981]
[1779126462506,49.25,76617.76,0.0,-0.99925,0.0,0.13008]
[1779126463513,49.25,76614.63,0.0,-0.99926,0.0,0.12956]
[1779126464520,49.25,76613.41,0.0,-0.99926,0.0,0.12936]
[1779126466534,49.25,76614.45,0.0,-0.99926,0.0,0.12953]
[1779126472195,49.25,76614.1,0.0,-0.99926,0.0,0.12947]
[1779126472577,49.25,76618.21,0.0,-0.99925,0.0,0.13016]
[1779126473583,49.25,76619.76,0.0,-0.99925,0.0,0.13042]
[1779126474590,49.25,76623.11,0.0,-0.99925,0.0,0.13098]
[1779126476604,49.25,76625.11,0.0,-0.99925,0.0,0.13132]
[1779126477611,49.25,76629.56,0.0,-0.99924,0.0,0.13207]
[1779126482647,49.25,76633.57,0.0,-0.99924,0.0,0.13275]
[1779126484661,49.25,76635.2,0.0,-0.99924,0.0,0.13303]
[1779126487932,49.25,76634.46,0.0,-0.99924,0.0,0.13291]
[1779126487933,49.25,76640.42,0.0,-0.99923,0.0,0.13393]
[1779126488690,49.25,76646.82,0.0,-0.99922,0.0,0.13503]
[1779126490704,49.25,76647.91,0.0,-0.99922,0.0,0.13522]
[1779126492965,49.25,76647.61,0.0,-0.99922,0.0,0.13517]
[1779126493066,49.25,76648.58,0.0,-0.99922,0.0,0.13534]
[1779126493725,49.25,76650.24,0.0,-0.99922,0.0,0.13563]
[1779126494732,49.25,76652.74,0.0,-0.99922,0.0,0.13606]
[1779126496331,49.25,76654.39,0.0,-0.99922,0.0,0.13635]
[1779126499767,49.25,76649.87,0.0,-0.99922,0.0,0.13556]
[1779126500774,49.25,76648.3,0.0,-0.99922,0.0,0.13529]
[1779126504802,49.25,76649.32,0.0,-0.99922,0.0,0.13547]
[1779126509837,49.25,76650.66,0.0,-0.99922,0.0,0.1357]
[1779126512858,49.25,76653.92,0.0,-0.99922,0.0,0.13594]
[1779126513865,49.25,76655.85,0.0,-0.99922,0.0,0.13627]
[1779126514872,49.25,76660.18,0.0,-0.99921,0.0,0.13703]
[1779126515879,49.25,76661.74,0.0,-0.99921,0.0,0.13731]
[1779126520914,49.25,76662.12,0.0,-0.99921,0.0,0.13737]
[1779126522928,49.25,76664.08,0.0,-0.99921,0.0,0.13772]
[1779126524942,49.25,76662.69,0.0,-0.99921,0.0,0.13747]
[1779126526956,49.25,76664.57,0.0,-0.99921,0.0,0.1378]
[1779126528970,49.25,76666.22,0.0,-0.9992,0.0,0.1381]
[1779126530984,49.25,76667.7,0.0,-0.9992,0.0,0.13836]
[1779126532998,49.25,76669.83,0.0,-0.9992,0.0,0.13874]
[1779126538033,49.25,76669.72,0.0,-0.9992,0.0,0.13872]
[1779126542061,49.25,76665.73,0.0,-0.99921,0.0,0.13801]
[1779126544075,49.25,76666.75,0.0,-0.9992,0.0,0.13819]
[1779126548103,49.25,76660.99,0.0,-0.99921,0.0,0.13717]
[1779126549110,49.25,76664.08,0.0,-0.99921,0.0,0.13772]
[1779126550117,49.25,76665.09,0.0,-0.99921,0.0,0.1379]
[1779126551125,49.25,76668.74,0.0,-0.9992,0.0,0.13854]
[1779126552671,49.25,76668.74,0.0,-0.9992,0.0,0.13854]
[1779126552132,49.25,76674.2,0.0,-0.9992,0.0,0.13951]
[1779126553015,49.25,76674.2,0.0,-0.9992,0.0,0.13951]
[1779126553140,49.25,76684.58,0.0,-0.99918,0.0,0.14138]
[1779126554146,49.25,76685.86,0.0,-0.99918,0.0,0.14161]
[1779126557167,49.25,76683.74,0.0,-0.99919,0.0,0.14122]
[1779126558174,49.25,76680.05,0.0,-0.99919,0.0,0.14056]
[1779126562202,49.25,76679.06,0.0,-0.99919,0.0,0.14038]
[1779126564216,49.25,76672.26,0.0,-0.9992,0.0,0.13917]
[1779126565629,49.25,76671.37,0.0,-0.9992,0.0,0.13901]
[1779126567237,49.25,76670.28,0.0,-0.9992,0.0,0.13882]
[1779126568245,49.25,76669.05,0.0,-0.9992,0.0,0.1386]
[1779126570258,49.25,76666.11,0.0,-0.9992,0.0,0.13808]
[1779126571267,49.25,76664.22,0.0,-0.99921,0.0,0.13741]
[1779126572276,49.25,76658.35,0.0,-0.99922,0.0,0.13638]
[1779126573281,49.25,76645.86,0.0,-0.99923,0.0,0.13421]
[1779126574288,49.25,76645.04,0.0,-0.99923,0.0,0.13407]
[1779126575295,49.25,76647.7,0.0,-0.99923,0.0,0.13453]
[1779126580336,49.25,76643.93,0.0,-0.99923,0.0,0.13388]
[1779126581343,49.25,76636.2,0.0,-0.99924,0.0,0.13256]
[1779126582350,49.25,76634.9,0.0,-0.99924,0.0,0.13234]
[1779126587385,49.25,76635.46,0.0,-0.99924,0.0,0.13243]
[1779126589399,49.25,76633.38,0.0,-0.99924,0.0,0.13208]
[1779126590407,49.25,76632.42,0.0,-0.99924,0.0,0.13191]
[1779126591414,49.25,76631.27,0.0,-0.99924,0.0,0.13172]
[1779126594434,49.25,76630.21,0.0,-0.99924,0.0,0.13154]
[1779126596450,49.25,76627.46,0.0,-0.99925,0.0,0.13108]
[1779126597458,49.25,76625.17,0.0,-0.99925,0.0,0.13069]
[1779126601485,49.25,76626.2,0.0,-0.99925,0.0,0.13086]
[1779126602492,49.25,76633.68,0.0,-0.99924,0.0,0.13213]
[1779126603499,49.25,76636.85,0.0,-0.99924,0.0,0.13267]
[1779126604506,49.25,76638.28,0.0,-0.99924,0.0,0.13291]
[1779126605513,49.25,76646.6,0.0,-0.99923,0.0,0.13434]
[1779126606521,49.25,76648.64,0.0,-0.99923,0.0,0.13469]
[1779126607528,49.25,76653.41,0.0,-0.99922,0.0,0.13552]
[1779126608535,49.25,76656.94,0.0,-0.99922,0.0,0.13613]
[1779126609542,49.25,76657.83,0.0,-0.99922,0.0,0.13629]
[1779126610549,49.25,76659.39,0.0,-0.99921,0.0,0.13656]
[1779126611599,49.25,76641.66,0.0,-0.99923,0.0,0.13349]
[1779126612572,49.25,76648.94,0.0,-0.99923,0.0,0.13474]
[1779126613579,49.25,76646.34,0.0,-0.99923,0.0,0.1343]
[1779126615297,49.25,76645.81,0.0,-0.99923,0.0,0.1342]
[1779126615510,49.25,76645.81,0.0,-0.99923,0.0,0.1342]
[1779126616600,49.25,76642.41,0.0,-0.99923,0.0,0.13362]
[1779126617607,49.25,76644.14,0.0,-0.99923,0.0,0.13392]
[1779126619621,49.25,76645.18,0.0,-0.99923,0.0,0.1341]
[1779126620628,49.25,76650.81,0.0,-0.99922,0.0,0.13507]
[1779126621635,49.25,76652.04,0.0,-0.99922,0.0,0.13528]
[1779126622416,49.25,76652.04,0.0,-0.99922,0.0,0.13528]
[1779126622677,49.25,76652.04,0.0,-0.99922,0.0,0.13528]
[1779126622642,49.25,76654.71,0.0,-0.99922,0.0,0.13575]
[1779126624656,49.25,76656.24,0.0,-0.99922,0.0,0.13601]
[1779126627677,49.25,76657.15,0.0,-0.99922,0.0,0.13617]
[1779126628684,49.25,76658.26,0.0,-0.99922,0.0,0.13637]
[1779126630698,49.25,76659.38,0.0,-0.99921,0.0,0.13656]
[1779126631705,49.25,76660.69,0.0,-0.99921,0.0,0.13646]
[1779126632712,49.25,76662.22,0.0,-0.99921,0.0,0.13673]
[1779126635733,49.25,76664.3,0.0,-0.99921,0.0,0.13709]
[1779126637747,49.25,76665.39,0.0,-0.99921,0.0,0.13728]
[1779126638754,49.25,76666.58,0.0,-0.99921,0.0,0.13749]
[1779126639072,49.25,76666.58,0.0,-0.99921,0.0,0.13749]
[1779126639308,49.25,76666.58,0.0,-0.99921,0.0,0.13749]
[1779126639761,49.25,76665.75,0.0,-0.99921,0.0,0.13735]
[1779126641310,49.25,76665.75,0.0,-0.99921,0.0,0.13735]
[1779126641335,49.25,76665.75,0.0,-0.99921,0.0,0.13735]
[1779126641559,49.25,76665.75,0.0,-0.99921,0.0,0.13735]
[1779126641660,49.25,76665.77,0.0,-0.99921,0.0,0.13735]
[1779126643309,49.25,76667.55,0.0,-0.99921,0.0,0.13766]
[1779126648692,49.25,76667.16,0.0,-0.99921,0.0,0.1376]
[1779126648719,49.25,76667.16,0.0,-0.99921,0.0,0.1376]
[1779126648704,49.25,76667.63,0.0,-0.99921,0.0,0.13768]
[1779126648808,49.25,76667.63,0.0,-0.99921,0.0,0.13768]
[1779126648806,49.25,76667.63,0.0,-0.99921,0.0,0.13768]
[1779126653865,49.25,76669.12,0.0,-0.99921,0.0,0.13794]
[1779126654872,49.25,76672.83,0.0,-0.9992,0.0,0.1386]
[1779126656024,49.25,76672.83,0.0,-0.9992,0.0,0.1386]
[1779126656047,49.25,76672.83,0.0,-0.9992,0.0,0.1386]
[1779126656058,49.25,76672.83,0.0,-0.9992,0.0,0.1386]
[1779126656125,49.25,76673.58,0.0,-0.9992,0.0,0.13873]
[1779126661923,49.25,76673.15,0.0,-0.9992,0.0,0.13865]
[1779126667797,49.25,76673.37,0.0,-0.9992,0.0,0.13869]
[1779126667807,49.25,76673.49,0.0,-0.9992,0.0,0.13872]
[1779126667867,49.25,76673.49,0.0,-0.9992,0.0,0.13872]
[1779126668061,49.25,76673.49,0.0,-0.9992,0.0,0.13872]
[1779126668116,49.25,76673.49,0.0,-0.9992,0.0,0.13872]
[1779126671589,49.25,76673.53,0.0,-0.9992,0.0,0.13872]
[1779126671670,49.25,76673.53,0.0,-0.9992,0.0,0.13872]
[1779126671673,49.25,76679.91,0.0,-0.99919,0.0,0.13986]
[1779126671808,49.25,76679.91,0.0,-0.99919,0.0,0.13986]
[1779126671991,49.25,76684.37,0.0,-0.99919,0.0,0.14066]
[1779126677026,49.25,76683.09,0.0,-0.99919,0.0,0.14043]
[1779126679399,49.25,76683.41,0.0,-0.99919,0.0,0.14049]
[1779126680321,49.25,76683.72,0.0,-0.99919,0.0,0.14054]
[1779126682265,49.25,76685.37,0.0,-0.99919,0.0,0.14084]
[1779126682308,49.25,76685.37,0.0,-0.99919,0.0,0.14084]
[1779126682336,49.25,76685.37,0.0,-0.99919,0.0,0.14084]
[1779126682560,49.25,76685.37,0.0,-0.99919,0.0,0.14084]
[1779126682563,49.25,76685.35,0.0,-0.99919,0.0,0.14083]
[1779126688103,49.25,76686.08,0.0,-0.99919,0.0,0.14097]
[1779126689110,49.25,76688.3,0.0,-0.99918,0.0,0.14137]
[1779126690578,49.25,76688.3,0.0,-0.99918,0.0,0.14137]
[1779126690693,49.25,76688.3,0.0,-0.99918,0.0,0.14137]
[1779126690808,49.25,76688.3,0.0,-0.99918,0.0,0.14137]
[1779126690731,49.25,76689.58,0.0,-0.99918,0.0,0.1416]
[1779126691124,49.25,76690.78,0.0,-0.99918,0.0,0.14147]
[1779126692131,49.25,76693.48,0.0,-0.99918,0.0,0.14196]
[1779126696241,49.25,76695.12,0.0,-0.99918,0.0,0.14226]
[1779126696310,49.25,76695.12,0.0,-0.99918,0.0,0.14226]
[1779126696321,49.25,76695.12,0.0,-0.99918,0.0,0.14226]
[1779126696565,49.25,76695.12,0.0,-0.99918,0.0,0.14226]
[1779126696572,49.25,76694.91,0.0,-0.99918,0.0,0.14222]
[1779126701196,49.25,76690.79,0.0,-0.99918,0.0,0.14148]
[1779126702110,49.25,76690.79,0.0,-0.99918,0.0,0.14148]
[1779126702247,49.25,76690.79,0.0,-0.99918,0.0,0.14148]
[1779126702339,49.25,76681.14,0.0,-0.99919,0.0,0.13974]
[1779126703209,49.25,76680.32,0.0,-0.99919,0.0,0.13959]
[1779126704875,49.25,76680.28,0.0,-0.99919,0.0,0.13959]
[1779126710258,49.25,76681.41,0.0,-0.99919,0.0,0.13979]
[1779126715293,49.25,76680.94,0.0,-0.99919,0.0,0.13971]
[1779126716498,49.25,76680.94,0.0,-0.99919,0.0,0.13971]
[1779126716560,49.25,76680.94,0.0,-0.99919,0.0,0.13971]
[1779126716588,49.25,76680.94,0.0,-0.99919,0.0,0.13971]
[1779126716808,49.25,76680.94,0.0,-0.99919,0.0,0.13971]
[1779126716819,49.25,76681.3,0.0,-0.99919,0.0,0.13977]
[1779126718548,49.25,76687.98,0.0,-0.99919,0.0,0.14097]
[1779126719321,49.25,76690.74,0.0,-0.99918,0.0,0.14147]
[1779126721737,49.25,76689.89,0.0,-0.99918,0.0,0.14131]
[1779126721809,49.25,76689.89,0.0,-0.99918,0.0,0.14131]
[1779126721823,49.25,76689.89,0.0,-0.99918,0.0,0.14131]
[1779126721768,49.25,76689.06,0.0,-0.99919,0.0,0.14116]
[1779126722058,49.25,76689.06,0.0,-0.99919,0.0,0.14116]
[1779126722342,49.25,76689.41,0.0,-0.99918,0.0,0.14123]
[1779126726370,49.25,76693.54,0.0,-0.99918,0.0,0.14197]
[1779126730398,49.25,76696.84,0.0,-0.99918,0.0,0.14257]
[1779126730967,49.25,76696.84,0.0,-0.99918,0.0,0.14257]
[1779126730977,49.25,76696.84,0.0,-0.99918,0.0,0.14257]
[1779126731062,49.25,76696.84,0.0,-0.99918,0.0,0.14257]
[1779126731405,49.25,76696.02,0.0,-0.99918,0.0,0.14242]
[1779126733419,49.25,76698.28,0.0,-0.99917,0.0,0.14283]
[1779126734389,49.25,76698.28,0.0,-0.99917,0.0,0.14283]
[1779126734680,49.25,76702.77,0.0,-0.99917,0.0,0.14365]
[1779126735500,49.25,76702.77,0.0,-0.99917,0.0,0.14365]
[1779126735561,49.25,76702.77,0.0,-0.99917,0.0,0.14365]
[1779126735652,49.25,76703.41,0.0,-0.99917,0.0,0.14377]
[1779126737067,49.25,76703.82,0.0,-0.99917,0.0,0.14385]
[1779126739412,49.25,76705.61,0.0,-0.99917,0.0,0.14418]
[1779126739477,49.25,76705.61,0.0,-0.99917,0.0,0.14418]
[1779126739560,49.25,76705.61,0.0,-0.99917,0.0,0.14418]
[1779126739578,49.25,76704.88,0.0,-0.99917,0.0,0.14404]
[1779126741651,49.25,76705.04,0.0,-0.99917,0.0,0.14407]
[1779126741813,49.25,76705.04,0.0,-0.99917,0.0,0.14407]
[1779126744496,49.25,76701.86,0.0,-0.99917,0.0,0.14349]
[1779126745188,49.25,76701.86,0.0,-0.99917,0.0,0.14349]
[1779126745311,49.25,76701.86,0.0,-0.99917,0.0,0.14349]
[1779126745327,49.25,76701.86,0.0,-0.99917,0.0,0.14349]
[1779126745560,49.25,76701.86,0.0,-0.99917,0.0,0.14349]
[1779126745660,49.25,76700.27,0.0,-0.99917,0.0,0.1432]
[1779126746111,49.25,76700.27,0.0,-0.99917,0.0,0.1432]
[1779126746186,49.25,76700.27,0.0,-0.99917,0.0,0.1432]
[1779126746314,49.25,76700.27,0.0,-0.99917,0.0,0.1432]
[1779126751545,49.25,76699.95,0.0,-0.99917,0.0,0.1428]
[1779126754041,49.25,76700.27,0.0,-0.99917,0.0,0.14285]
[1779126754057,49.25,76700.27,0.0,-0.99917,0.0,0.14285]
[1779126754152,49.25,76700.27,0.0,-0.99917,0.0,0.14285]
[1779126754309,49.25,76700.27,0.0,-0.99917,0.0,0.14285]
[1779126754567,49.25,76700.41,0.0,-0.99917,0.0,0.14288]
[1779126755483,49.25,76700.41,0.0,-0.99917,0.0,0.14288]
[1779126755546,49.25,76700.41,0.0,-0.99917,0.0,0.14288]
[1779126755591,49.25,76700.41,0.0,-0.99917,0.0,0.14288]
[1779126762622,49.25,76702.55,0.0,-0.99917,0.0,0.14327]
[1779126766653,49.25,76705.25,0.0,-0.99917,0.0,0.14376]
[1779126767682,49.25,76705.25,0.0,-0.99917,0.0,0.14376]
[1779126767690,49.25,76705.25,0.0,-0.99917,0.0,0.14376]
[1779126767808,49.25,76705.25,0.0,-0.99917,0.0,0.14376]
[1779126767875,49.25,76704.81,0.0,-0.99917,0.0,0.14368]
[1779126768557,49.25,76704.81,0.0,-0.99917,0.0,0.14368]
[1779126768646,49.25,76704.81,0.0,-0.99917,0.0,0.14368]
[1779126768810,49.25,76704.81,0.0,-0.99917,0.0,0.14368]
[1779126774709,49.25,76704.68,0.0,-0.99917,0.0,0.14366]
[1779126775464,49.25,76704.68,0.0,-0.99917,0.0,0.14366]
[1779126775476,49.25,76704.68,0.0,-0.99917,0.0,0.14366]
[1779126775559,49.25,76704.68,0.0,-0.99917,0.0,0.14366]
[1779126778737,49.25,76701.29,0.0,-0.99917,0.0,0.14304]
[1779126779728,49.25,76701.29,0.0,-0.99917,0.0,0.14304]
[1779126779793,49.25,76701.29,0.0,-0.99917,0.0,0.14304]
[1779126779809,49.25,76701.29,0.0,-0.99917,0.0,0.14304]
[1779126779887,49.25,76699.43,0.0,-0.99918,0.0,0.1427]
[1779126780261,49.25,76699.43,0.0,-0.99918,0.0,0.1427]
[1779126780310,49.25,76699.43,0.0,-0.99918,0.0,0.1427]
[1779126780318,49.25,76699.43,0.0,-0.99918,0.0,0.1427]
[1779126780564,49.25,76699.43,0.0,-0.99918,0.0,0.1427]
[1779126785788,49.25,76690.82,0.0,-0.99919,0.0,0.14114]
[1779126786795,49.25,76690.2,0.0,-0.99919,0.0,0.14103]
[1779126789086,49.25,76690.46,0.0,-0.99919,0.0,0.14108]
[1779126789200,49.25,76690.46,0.0,-0.99919,0.0,0.14108]
[1779126789312,49.25,76690.46,0.0,-0.99919,0.0,0.14108]
[1779126789495,49.25,76690.46,0.0,-0.99919,0.0,0.14108]
[1779126789816,49.25,76690.27,0.0,-0.99919,0.0,0.14104]
[1779126790372,49.25,76690.27,0.0,-0.99919,0.0,0.14104]
[1779126790488,49.25,76690.27,0.0,-0.99919,0.0,0.14104]
[1779126790562,49.25,76690.27,0.0,-0.99919,0.0,0.14104]
[1779126793059,49.25,76687.13,0.0,-0.99919,0.0,0.14048]
[1779126793163,49.25,76687.13,0.0,-0.99919,0.0,0.14048]
[1779126793310,49.25,76687.13,0.0,-0.99919,0.0,0.14048]
[1779126793498,49.25,76687.13,0.0,-0.99919,0.0,0.14048]
[1779126793844,49.25,76686.55,0.0,-0.99919,0.0,0.14037]
[1779126795888,49.25,76686.63,0.0,-0.99919,0.0,0.14039]
[1779126795932,49.25,76686.63,0.0,-0.99919,0.0,0.14039]
[1779126796062,49.25,76687.09,0.0,-0.99919,0.0,0.14047]
[1779126797061,49.25,76687.25,0.0,-0.99919,0.0,0.1405]
[1779126797269,49.25,76687.25,0.0,-0.99919,0.0,0.1405]
[1779126797872,49.25,76685.68,0.0,-0.99919,0.0,0.14022]
[1779126798879,49.25,76677.14,0.0,-0.9992,0.0,0.13869]
[1779126799886,49.25,76677.44,0.0,-0.9992,0.0,0.13875]
[1779126801060,49.25,76677.69,0.0,-0.9992,0.0,0.13879]
[1779126801239,49.25,76677.69,0.0,-0.9992,0.0,0.13879]
[1779126801900,49.25,76679.85,0.0,-0.9992,0.0,0.13917]
[1779126802907,49.25,76677.69,0.0,-0.9992,0.0,0.13879]
[1779126803059,49.25,76677.69,0.0,-0.9992,0.0,0.13879]
[1779126803318,49.25,76677.69,0.0,-0.9992,0.0,0.13879]
[1779126803914,49.25,76676.5,0.0,-0.9992,0.0,0.13858]
[1779126804950,49.25,76676.81,0.0,-0.9992,0.0,0.13863]
[1779126805054,49.25,76676.81,0.0,-0.9992,0.0,0.13863]
[1779126805313,49.25,76676.81,0.0,-0.9992,0.0,0.13863]
[1779126807060,49.25,76675.65,0.0,-0.9992,0.0,0.13843]
[1779126807233,49.25,76675.65,0.0,-0.9992,0.0,0.13843]
[1779126807942,49.25,76673.21,0.0,-0.9992,0.0,0.138]
[1779126809059,49.25,76672.82,0.0,-0.9992,0.0,0.13793]
[1779126809087,49.25,76672.82,0.0,-0.9992,0.0,0.13793]
[1779126810938,49.25,76672.82,0.0,-0.9992,0.0,0.13793]
[1779126809956,49.25,76670.8,0.0,-0.99921,0.0,0.13757]
[1779126811063,49.25,76670.8,0.0,-0.99921,0.0,0.13757]
[1779126811075,49.25,76670.8,0.0,-0.99921,0.0,0.13757]
[1779126811313,49.25,76670.8,0.0,-0.99921,0.0,0.13757]
[1779126811413,49.25,76672.2,0.0,-0.99921,0.0,0.13748]
[1779126812989,49.25,76671.76,0.0,-0.99921,0.0,0.13741]
[1779126813060,49.25,76671.76,0.0,-0.99921,0.0,0.13741]
[1779126813109,49.25,76671.76,0.0,-0.99921,0.0,0.13741]
[1779126813198,49.25,76673.18,0.0,-0.99921,0.0,0.13766]
[1779126815058,49.25,76672.24,0.0,-0.99921,0.0,0.13749]
[1779126815321,49.25,76672.24,0.0,-0.99921,0.0,0.13749]
[1779126815563,49.25,76672.24,0.0,-0.99921,0.0,0.13749]
[1779126815666,49.25,76672.24,0.0,-0.99921,0.0,0.13749]
[1779126815767,49.25,76671.69,0.0,-0.99921,0.0,0.13739]
[1779126817079,49.25,76671.67,0.0,-0.99921,0.0,0.13739]
[1779126817148,49.25,76671.67,0.0,-0.99921,0.0,0.13739]
[1779126817311,49.25,76671.67,0.0,-0.99921,0.0,0.13739]
[1779126817351,49.25,76669.46,0.0,-0.99921,0.0,0.137]
[1779126819063,49.25,76668.46,0.0,-0.99921,0.0,0.13683]
[1779126819242,49.25,76668.46,0.0,-0.99921,0.0,0.13683]
[1779126819307,49.25,76668.46,0.0,-0.99921,0.0,0.13683]
[1779126819553,49.25,76668.46,0.0,-0.99921,0.0,0.13683]
[1779126819654,49.25,76669.21,0.0,-0.99921,0.0,0.13696]
[1779126821860,49.25,76669.62,0.0,-0.99921,0.0,0.13703]
[1779126821985,49.25,76669.31,0.0,-0.99921,0.0,0.13698]
[1779126822069,49.25,76669.31,0.0,-0.99921,0.0,0.13698]
[1779126823057,49.25,76670.33,0.0,-0.99921,0.0,0.13716]
[1779126823074,49.25,76670.33,0.0,-0.99921,0.0,0.13716]
[1779126823307,49.25,76670.33,0.0,-0.99921,0.0,0.13716]
[1779126823512,49.25,76670.33,0.0,-0.99921,0.0,0.13716]
[1779126823614,49.25,76670.49,0.0,-0.99921,0.0,0.13718]
[1779126825061,49.25,76667.67,0.0,-0.99921,0.0,0.13669]
[1779126827058,49.25,76666.37,0.0,-0.99921,0.0,0.13646]
[1779126827219,49.25,76666.37,0.0,-0.99921,0.0,0.13646]
[1779126827307,49.25,76666.37,0.0,-0.99921,0.0,0.13646]
[1779126827474,49.25,76666.37,0.0,-0.99921,0.0,0.13646]
[1779126827575,49.25,76666.37,0.0,-0.99921,0.0,0.13646]
[1779126828954,49.25,76666.37,0.0,-0.99921,0.0,0.13646]
[1779126829029,49.25,76666.56,0.0,-0.99921,0.0,0.13649]
[1779126829060,49.25,76666.56,0.0,-0.99921,0.0,0.13649]
[1779126831059,49.25,76666.46,0.0,-0.99921,0.0,0.13648]
[1779126831306,49.25,76666.46,0.0,-0.99921,0.0,0.13648]
[1779126831362,49.25,76666.33,0.0,-0.99921,0.0,0.13645]
[1779126835058,49.25,76665.7,0.0,-0.99921,0.0,0.13634]
[1779126835135,49.25,76665.7,0.0,-0.99921,0.0,0.13634]
[1779126835212,49.25,76666.08,0.0,-0.99921,0.0,0.13641]
[1779126836070,49.25,76666.08,0.0,-0.99921,0.0,0.13641]
[1779126836159,49.25,76666.08,0.0,-0.99921,0.0,0.13641]
[1779126836310,49.25,76666.08,0.0,-0.99921,0.0,0.13641]
[1779126837145,49.25,76663.52,0.0,-0.99922,0.0,0.13596]
[1779126838498,49.25,76663.52,0.0,-0.99922,0.0,0.13596]
[1779126838558,49.25,76663.52,0.0,-0.99922,0.0,0.13596]
[1779126838563,49.25,76663.52,0.0,-0.99922,0.0,0.13596]
[1779126838810,49.25,76663.52,0.0,-0.99922,0.0,0.13596]
[1779126838861,49.25,76663.52,0.0,-0.99922,0.0,0.13596]
[1779126838962,49.25,76662.4,0.0,-0.99922,0.0,0.13577]
[1779126841062,49.25,76662.48,0.0,-0.99922,0.0,0.13578]
[1779126841202,49.25,76662.48,0.0,-0.99922,0.0,0.13578]
[1779126841209,49.25,76662.48,0.0,-0.99922,0.0,0.13578]
[1779126841310,49.25,76662.48,0.0,-0.99922,0.0,0.13578]
[1779126841317,49.25,76662.48,0.0,-0.99922,0.0,0.13578]
[1779126841558,49.25,76662.48,0.0,-0.99922,0.0,0.13578]
[1779126841660,49.25,76663.73,0.0,-0.99922,0.0,0.136]
[1779126845063,49.25,76663.72,0.0,-0.99922,0.0,0.136]
[1779126845249,49.25,76663.72,0.0,-0.99922,0.0,0.136]
[1779126845350,49.25,76663.72,0.0,-0.99922,0.0,0.136]
[1779126849063,49.25,76663.88,0.0,-0.99922,0.0,0.13603]
[1779126849116,49.25,76663.88,0.0,-0.99922,0.0,0.13603]
[1779126849229,49.25,76664.11,0.0,-0.99922,0.0,0.13607]
[1779126850530,49.25,76664.11,0.0,-0.99922,0.0,0.13607]
[1779126850565,49.25,76664.11,0.0,-0.99922,0.0,0.13607]
[1779126850669,49.25,76664.11,0.0,-0.99922,0.0,0.13607]
[1779126850808,49.25,76664.11,0.0,-0.99922,0.0,0.13607]
[1779126853059,49.25,76664.36,0.0,-0.99922,0.0,0.13611]
[1779126853300,49.25,76664.36,0.0,-0.99922,0.0,0.13611]
[1779126853307,49.25,76664.37,0.0,-0.99922,0.0,0.13611]
[1779126855062,49.25,76664.39,0.0,-0.99922,0.0,0.13611]
[1779126855308,49.25,76664.39,0.0,-0.99922,0.0,0.13611]
[1779126855560,49.25,76664.39,0.0,-0.99922,0.0,0.13611]
[1779126855818,49.25,76664.39,0.0,-0.99922,0.0,0.13611]
[1779126855919,49.25,76664.33,0.0,-0.99922,0.0,0.1361]
[1779126856059,49.25,76664.33,0.0,-0.99922,0.0,0.1361]
[1779126856195,49.25,76664.33,0.0,-0.99922,0.0,0.1361]
[1779126856278,49.25,76664.5,0.0,-0.99922,0.0,0.13613]
[1779126859063,49.25,76664.41,0.0,-0.99922,0.0,0.13612]
[1779126859173,49.25,76664.41,0.0,-0.99922,0.0,0.13612]
[1779126859309,49.25,76664.41,0.0,-0.99922,0.0,0.13612]
[1779126859533,49.25,76664.41,0.0,-0.99922,0.0,0.13612]
[1779126859540,49.25,76668.11,0.0,-0.99921,0.0,0.13677]
[1779126860402,49.25,76668.11,0.0,-0.99921,0.0,0.13677]
[1779126860637,49.25,76672.1,0.0,-0.99921,0.0,0.13747]
[1779126861210,49.25,76672.1,0.0,-0.99921,0.0,0.13747]
[1779126861266,49.25,76672.1,0.0,-0.99921,0.0,0.13747]
[1779126861310,49.25,76672.1,0.0,-0.99921,0.0,0.13747]
[1779126861315,49.25,76674.54,0.0,-0.9992,0.0,0.1379]
[1779126862321,49.25,76679.83,0.0,-0.9992,0.0,0.13883]
[1779126863061,49.25,76679.83,0.0,-0.9992,0.0,0.13883]
[1779126863233,49.25,76679.83,0.0,-0.9992,0.0,0.13883]
[1779126863307,49.25,76679.83,0.0,-0.9992,0.0,0.13883]
[1779126863420,49.25,76679.83,0.0,-0.9992,0.0,0.13883]
[1779126863903,49.25,76679.83,0.0,-0.9992,0.0,0.13883]
[1779126863947,49.25,76680.52,0.0,-0.9992,0.0,0.13896]
[1779126864044,49.25,76680.52,0.0,-0.9992,0.0,0.13896]
[1779126864335,49.25,76681.6,0.0,-0.9992,0.0,0.13915]
[1779126865342,49.25,76683.51,0.0,-0.9992,0.0,0.13949]
[1779126866039,49.25,76683.51,0.0,-0.9992,0.0,0.13949]
[1779126866063,49.25,76683.51,0.0,-0.9992,0.0,0.13949]
[1779126866104,49.25,76683.51,0.0,-0.9992,0.0,0.13949]
[1779126866312,49.25,76683.51,0.0,-0.9992,0.0,0.13949]
[1779126866349,49.25,76684.76,0.0,-0.99919,0.0,0.13971]
[1779126870719,49.25,76684.78,0.0,-0.99919,0.0,0.13972]
[1779126871388,49.25,76687.86,0.0,-0.99919,0.0,0.13993]
[1779126872494,49.25,76687.86,0.0,-0.99919,0.0,0.13993]
[1779126872562,49.25,76687.86,0.0,-0.99919,0.0,0.13993]
[1779126872571,49.25,76687.86,0.0,-0.99919,0.0,0.13993]
[1779126872809,49.25,76687.86,0.0,-0.99919,0.0,0.13993]
[1779126875415,49.25,76686.46,0.0,-0.99919,0.0,0.13968]
[1779126880450,49.25,76686.17,0.0,-0.99919,0.0,0.13963]
[1779126881630,49.25,76686.17,0.0,-0.99919,0.0,0.13963]
[1779126881807,49.25,76686.17,0.0,-0.99919,0.0,0.13963]
[1779126881814,49.25,76686.17,0.0,-0.99919,0.0,0.13963]
[1779126883471,49.25,76683.87,0.0,-0.9992,0.0,0.13922]
[1779126886830,49.25,76683.03,0.0,-0.9992,0.0,0.13907]
[1779126886959,49.25,76683.03,0.0,-0.9992,0.0,0.13907]
[1779126886975,49.25,76684.88,0.0,-0.9992,0.0,0.1394]
[1779126887059,49.25,76684.88,0.0,-0.9992,0.0,0.1394]
[1779126892859,49.25,76684.82,0.0,-0.9992,0.0,0.13939]
[1779126893870,49.25,76684.07,0.0,-0.9992,0.0,0.13925]
[1779126893915,49.25,76684.07,0.0,-0.9992,0.0,0.13925]
[1779126894058,49.25,76684.39,0.0,-0.9992,0.0,0.13931]
[1779126899583,49.25,76667.47,0.0,-0.99921,0.0,0.13632]
[1779126900590,49.25,76664.76,0.0,-0.99922,0.0,0.13585]
[1779126901328,49.25,76664.76,0.0,-0.99922,0.0,0.13585]
[1779126901468,49.25,76664.76,0.0,-0.99922,0.0,0.13585]
[1779126901559,49.25,76664.76,0.0,-0.99922,0.0,0.13585]
[1779126901597,49.25,76662.73,0.0,-0.99922,0.0,0.1355]
[1779126902604,49.25,76655.0,0.0,-0.99923,0.0,0.13416]
[1779126903611,49.25,76652.85,0.0,-0.99923,0.0,0.13379]
[1779126904618,49.25,76649.57,0.0,-0.99923,0.0,0.13322]
[1779126906083,49.25,76649.0,0.0,-0.99923,0.0,0.13313]
[1779126906252,49.25,76649.0,0.0,-0.99923,0.0,0.13313]
[1779126906307,49.25,76649.0,0.0,-0.99923,0.0,0.13313]
[1779126907641,49.25,76647.1,0.0,-0.99924,0.0,0.1328]
[1779126908431,49.25,76647.1,0.0,-0.99924,0.0,0.1328]
[1779126908881,49.25,76641.38,0.0,-0.99924,0.0,0.13183]
[1779126909658,49.25,76635.23,0.0,-0.99925,0.0,0.13079]
[1779126911248,49.25,76634.43,0.0,-0.99925,0.0,0.13065]
[1779126911308,49.25,76634.43,0.0,-0.99925,0.0,0.13065]
[1779126911372,49.25,76634.43,0.0,-0.99925,0.0,0.13065]
[1779126911573,49.25,76634.43,0.0,-0.99925,0.0,0.13065]
[1779126911672,49.25,76637.99,0.0,-0.99925,0.0,0.13125]
[1779126913686,49.25,76639.18,0.0,-0.99924,0.0,0.13145]
[1779126915731,49.25,76639.33,0.0,-0.99924,0.0,0.13148]
[1779126915808,49.25,76639.33,0.0,-0.99924,0.0,0.13148]
[1779126915819,49.25,76639.33,0.0,-0.99924,0.0,0.13148]
[1779126915838,49.25,76640.47,0.0,-0.99924,0.0,0.13167]
[1779126917714,49.25,76642.4,0.0,-0.99924,0.0,0.132]
[1779126918721,49.25,76643.35,0.0,-0.99924,0.0,0.13216]
[1779126920623,49.25,76644.02,0.0,-0.99924,0.0,0.13228]
[1779126920683,49.25,76644.02,0.0,-0.99924,0.0,0.13228]
[1779126920810,49.25,76644.02,0.0,-0.99924,0.0,0.13228]
[1779126920966,49.25,76644.02,0.0,-0.99924,0.0,0.13228]
[1779126920911,49.25,76647.34,0.0,-0.99924,0.0,0.13284]
[1779126921743,49.25,76649.06,0.0,-0.99923,0.0,0.13314]
[1779126922750,49.25,76654.67,0.0,-0.99923,0.0,0.1341]
[1779126923073,49.25,76654.67,0.0,-0.99923,0.0,0.1341]
[1779126923093,49.25,76654.67,0.0,-0.99923,0.0,0.1341]
[1779126923757,49.25,76655.93,0.0,-0.99923,0.0,0.13432]
[1779126927063,49.25,76655.81,0.0,-0.99923,0.0,0.1343]
[1779126927312,49.25,76655.92,0.0,-0.99923,0.0,0.13432]
[1779126931068,49.25,76655.77,0.0,-0.99923,0.0,0.13429]
[1779126930806,49.25,76653.2,0.0,-0.99923,0.0,0.13385]
[1779126931199,49.25,76653.2,0.0,-0.99923,0.0,0.13385]
[1779126935063,49.25,76652.23,0.0,-0.99923,0.0,0.13335]
[1779126935257,49.25,76652.4,0.0,-0.99923,0.0,0.13338]
[1779126937063,49.25,76652.38,0.0,-0.99923,0.0,0.13338]
[1779126937332,49.25,76652.51,0.0,-0.99923,0.0,0.1334]
[1779126941060,49.25,76652.39,0.0,-0.99923,0.0,0.13338]
[1779126941296,49.25,76652.46,0.0,-0.99923,0.0,0.13339]
[1779126943060,49.25,76652.72,0.0,-0.99923,0.0,0.13344]
[1779126943221,49.25,76653.25,0.0,-0.99923,0.0,0.13353]
[1779126945071,49.25,76653.37,0.0,-0.99923,0.0,0.13355]
[1779126945265,49.25,76653.72,0.0,-0.99923,0.0,0.13361]
[1779126947066,49.25,76653.69,0.0,-0.99923,0.0,0.1336]
[1779126947200,49.25,76653.55,0.0,-0.99923,0.0,0.13358]
[1779126948933,49.25,76655.21,0.0,-0.99923,0.0,0.13387]
[1779126951060,49.25,76654.4,0.0,-0.99923,0.0,0.13373]
[1779126951187,49.25,76654.39,0.0,-0.99923,0.0,0.13373]
[1779126951954,49.25,76657.83,0.0,-0.99923,0.0,0.13432]
[1779126952961,49.25,76660.01,0.0,-0.99922,0.0,0.13469]
[1779126954536,49.25,76660.39,0.0,-0.99922,0.0,0.13476]
[1779126954559,49.25,76660.39,0.0,-0.99922,0.0,0.13476]
[1779126954647,49.25,76660.39,0.0,-0.99922,0.0,0.13476]
[1779126954807,49.25,76660.39,0.0,-0.99922,0.0,0.13476]
[1779126954975,49.25,76664.8,0.0,-0.99922,0.0,0.13553]
[1779126956989,49.25,76668.63,0.0,-0.99922,0.0,0.13619]
[1779126957996,49.25,76674.93,0.0,-0.99921,0.0,0.1373]
[1779126958364,49.25,76674.93,0.0,-0.99921,0.0,0.1373]
[1779126963982,49.25,76674.96,0.0,-0.99921,0.0,0.1373]
[1779126964060,49.25,76674.96,0.0,-0.99921,0.0,0.1373]
[1779126964164,49.25,76674.99,0.0,-0.99921,0.0,0.13731]
[1779126967071,49.25,76676.01,0.0,-0.99921,0.0,0.13749]
[1779126967463,49.25,76676.01,0.0,-0.99921,0.0,0.13749]
[1779126968078,49.25,76678.45,0.0,-0.9992,0.0,0.13792]
[1779126973113,49.25,76680.44,0.0,-0.9992,0.0,0.13827]
[1779126974120,49.25,76681.56,0.0,-0.9992,0.0,0.13847]
[1779126975127,49.25,76682.72,0.0,-0.9992,0.0,0.13868]
[1779126980162,49.25,76684.49,0.0,-0.9992,0.0,0.13899]
[1779126985197,49.25,76684.75,0.0,-0.9992,0.0,0.13904]
[1779126988218,49.25,76683.52,0.0,-0.9992,0.0,0.13882]
[1779126993253,49.25,76682.96,0.0,-0.9992,0.0,0.13838]
[1779126996275,49.25,76680.62,0.0,-0.9992,0.0,0.13797]
[1779126997281,49.25,76679.1,0.0,-0.99921,0.0,0.1377]
[1779126998288,49.25,76677.92,0.0,-0.99921,0.0,0.13749]
[1779127000302,49.25,76676.68,0.0,-0.99921,0.0,0.13727]
[1779127002318,49.25,76677.75,0.0,-0.99921,0.0,0.13746]
[1779127005340,49.25,76679.27,0.0,-0.99921,0.0,0.13773]
[1779127006347,49.25,76680.47,0.0,-0.9992,0.0,0.13794]
[1779127009368,49.25,76679.45,0.0,-0.99921,0.0,0.13776]
[1779127014403,49.25,76678.07,0.0,-0.99921,0.0,0.13752]
[1779127019438,49.25,76678.36,0.0,-0.99921,0.0,0.13757]
[1779127024473,49.25,76686.49,0.0,-0.9992,0.0,0.13901]
[1779127025480,49.25,76688.97,0.0,-0.99919,0.0,0.13945]
[1779127026487,49.25,76684.1,0.0,-0.9992,0.0,0.13859]
[1779127028501,49.25,76682.89,0.0,-0.9992,0.0,0.13837]
[1779127029508,49.25,76674.99,0.0,-0.99921,0.0,0.13698]
[1779127030515,49.25,76674.66,0.0,-0.99921,0.0,0.13692]
[1779127031522,49.25,76680.39,0.0,-0.9992,0.0,0.13793]
[1779127032529,49.25,76678.96,0.0,-0.99921,0.0,0.13768]
[1779127033536,49.25,76677.87,0.0,-0.99921,0.0,0.13748]
[1779127035550,49.25,76673.91,0.0,-0.99921,0.0,0.13679]
[1779127036557,49.25,76671.85,0.0,-0.99921,0.0,0.13643]
[1779127039978,49.25,76670.62,0.0,-0.99921,0.0,0.13621]
[1779127040585,49.25,76666.11,0.0,-0.99922,0.0,0.13542]
[1779127041592,49.25,76664.79,0.0,-0.99922,0.0,0.13519]
[1779127042599,49.25,76657.54,0.0,-0.99923,0.0,0.13394]
[1779127043606,49.25,76656.04,0.0,-0.99923,0.0,0.13368]
[1779127048641,49.25,76655.79,0.0,-0.99923,0.0,0.13364]
[1779127050655,49.25,76653.42,0.0,-0.99923,0.0,0.13323]
[1779127051662,49.25,76650.54,0.0,-0.99924,0.0,0.13242]
[1779127056697,49.25,76649.97,0.0,-0.99924,0.0,0.13232]
[1779127061732,49.25,76649.53,0.0,-0.99924,0.0,0.13224]
[1779127063746,49.25,76647.74,0.0,-0.99924,0.0,0.13194]
[1779127068781,49.25,76646.04,0.0,-0.99924,0.0,0.13165]
[1779127071803,49.25,76649.07,0.0,-0.99924,0.0,0.13217]
[1779127076838,49.25,76649.66,0.0,-0.99924,0.0,0.13227]
[1779127078855,49.25,76648.2,0.0,-0.99924,0.0,0.13202]
[1779127079862,49.25,76646.63,0.0,-0.99924,0.0,0.13175]
[1779127080869,49.25,76647.89,0.0,-0.99924,0.0,0.13197]
[1779127085904,49.25,76648.64,0.0,-0.99924,0.0,0.13209]
[1779127090941,49.25,76648.17,0.0,-0.99924,0.0,0.13201]
[1779127095977,49.25,76647.49,0.0,-0.99924,0.0,0.1319]
[1779127101014,49.25,76647.09,0.0,-0.99924,0.0,0.13183]
[1779127106049,49.25,76647.48,0.0,-0.99924,0.0,0.1319]
[1779127111084,49.25,76647.91,0.0,-0.99924,0.0,0.13165]
[1779127119140,49.25,76651.28,0.0,-0.99924,0.0,0.13222]
[1779127120147,49.25,76652.63,0.0,-0.99924,0.0,0.13245]
[1779127124175,49.25,76653.66,0.0,-0.99924,0.0,0.13262]
[1779127128203,49.25,76654.7,0.0,-0.99924,0.0,0.1328]
[1779127132231,49.25,76659.48,0.0,-0.99923,0.0,0.13362]
[1779127133238,49.25,76660.95,0.0,-0.99923,0.0,0.13388]
[1779127135252,49.25,76659.82,0.0,-0.99923,0.0,0.13368]
[1779127136259,49.25,76657.94,0.0,-0.99923,0.0,0.13336]
[1779127138273,49.25,76656.04,0.0,-0.99923,0.0,0.13303]
[1779127141297,49.25,76634.14,0.0,-0.99926,0.0,0.12933]
[1779127142303,49.25,76632.32,0.0,-0.99926,0.0,0.12903]
[1779127143310,49.25,76633.94,0.0,-0.99926,0.0,0.1293]
[1779127145324,49.25,76636.49,0.0,-0.99925,0.0,0.12972]
[1779127146331,49.25,76638.87,0.0,-0.99925,0.0,0.13012]
[1779127148345,49.25,76641.14,0.0,-0.99925,0.0,0.1305]
[1779127149352,49.25,76643.69,0.0,-0.99925,0.0,0.13093]
[1779127151366,49.25,76645.07,0.0,-0.99925,0.0,0.13117]
[1779127152373,49.25,76650.69,0.0,-0.99924,0.0,0.13212]
[1779127153511,49.25,76651.98,0.0,-0.99924,0.0,0.13234]
[1779127158415,49.25,76653.2,0.0,-0.99924,0.0,0.13255]
[1779127161436,49.25,76654.36,0.0,-0.99924,0.0,0.13274]
[1779127162443,49.25,76655.39,0.0,-0.99923,0.0,0.13292]
[1779127167946,49.25,76655.85,0.0,-0.99923,0.0,0.133]
[1779127173522,49.25,76655.61,0.0,-0.99924,0.0,0.13263]
[1779127178557,49.25,76654.93,0.0,-0.99924,0.0,0.13252]
[1779127183592,49.25,76654.93,0.0,-0.99924,0.0,0.13252]
[1779127188627,49.25,76655.01,0.0,-0.99924,0.0,0.13253]
[1779127193662,49.25,76655.15,0.0,-0.99924,0.0,0.13256]
[1779127198698,49.25,76653.68,0.0,-0.99924,0.0,0.1323]
[1779127199705,49.25,76651.08,0.0,-0.99924,0.0,0.13186]
[1779127200722,49.25,76649.79,0.0,-0.99924,0.0,0.13164]
[1779127201729,49.25,76644.65,0.0,-0.99925,0.0,0.13077]
[1779127203743,49.25,76642.4,0.0,-0.99925,0.0,0.13039]
[1779127205757,49.25,76643.33,0.0,-0.99925,0.0,0.13055]
[1779127207771,49.25,76644.79,0.0,-0.99925,0.0,0.1308]
[1779127210792,49.25,76648.02,0.0,-0.99924,0.0,0.13134]
[1779127213814,49.25,76650.78,0.0,-0.99924,0.0,0.13181]
[1779127215048,49.25,76651.77,0.0,-0.99924,0.0,0.13198]
[1779127216835,49.25,76655.57,0.0,-0.99924,0.0,0.13263]
[1779127217842,49.25,76652.54,0.0,-0.99924,0.0,0.13211]
[1779127218849,49.25,76647.55,0.0,-0.99925,0.0,0.13126]
[1779127219861,49.25,76644.92,0.0,-0.99925,0.0,0.13082]
[1779127220865,49.25,76646.94,0.0,-0.99925,0.0,0.13116]
[1779127223886,49.25,76644.58,0.0,-0.99925,0.0,0.13076]
[1779127224893,49.25,76635.15,0.0,-0.99926,0.0,0.12918]
[1779127225900,49.25,76632.75,0.0,-0.99926,0.0,0.12878]
[1779127226907,49.25,76634.23,0.0,-0.99926,0.0,0.12903]
[1779127227914,49.25,76635.66,0.0,-0.99926,0.0,0.12926]
[1779127230935,49.25,76636.7,0.0,-0.99926,0.0,0.12944]
[1779127233956,49.25,76638.1,0.0,-0.99926,0.0,0.12935]
[1779127236979,49.25,76639.44,0.0,-0.99926,0.0,0.12958]
[1779127242014,49.25,76639.41,0.0,-0.99926,0.0,0.12957]
[1779127243021,49.25,76638.41,0.0,-0.99926,0.0,0.12941]
[1779127244028,49.25,76639.88,0.0,-0.99925,0.0,0.12965]
[1779127247049,49.25,76642.34,0.0,-0.99925,0.0,0.13006]
[1779127249063,49.25,76643.35,0.0,-0.99925,0.0,0.13023]
[1779127251077,49.25,76644.54,0.0,-0.99925,0.0,0.13043]
[1779127256112,49.25,76646.39,0.0,-0.99925,0.0,0.13075]
[1779127257119,49.25,76644.59,0.0,-0.99925,0.0,0.13044]
[1779127258126,49.25,76636.42,0.0,-0.99926,0.0,0.12907]
[1779127259133,49.25,76632.29,0.0,-0.99926,0.0,0.12839]
[1779127260140,49.25,76633.22,0.0,-0.99926,0.0,0.12854]
[1779127264169,49.25,76631.69,0.0,-0.99926,0.0,0.12829]
[1779127265176,49.25,76630.72,0.0,-0.99926,0.0,0.12813]
[1779127266183,49.25,76632.19,0.0,-0.99926,0.0,0.12837]
[1779127268197,49.25,76630.49,0.0,-0.99926,0.0,0.12809]
[1779127271218,49.25,76631.91,0.0,-0.99926,0.0,0.12832]
[1779127276253,49.25,76631.51,0.0,-0.99926,0.0,0.12826]
[1779127281292,49.25,76631.88,0.0,-0.99926,0.0,0.12832]
[1779127284314,49.25,76614.48,0.0,-0.99928,0.0,0.12546]
[1779127285320,49.25,76606.29,0.0,-0.99929,0.0,0.12414]
[1779127286327,49.25,76604.18,0.0,-0.99929,0.0,0.1238]
[1779127288341,49.25,76600.88,0.0,-0.99929,0.0,0.12327]
[1779127289348,49.25,76599.28,0.0,-0.9993,0.0,0.12301]
[1779127290355,49.25,76595.52,0.0,-0.9993,0.0,0.12241]
[1779127293376,49.25,76592.87,0.0,-0.9993,0.0,0.12169]
[1779127294383,49.25,76587.61,0.0,-0.99931,0.0,0.12086]
[1779127295390,49.25,76580.51,0.0,-0.99932,0.0,0.11975]
[1779127296397,49.25,76576.21,0.0,-0.99932,0.0,0.11908]
[1779127297117,49.25,76576.21,0.0,-0.99932,0.0,0.11908]
[1779127297254,49.25,76576.21,0.0,-0.99932,0.0,0.11908]
[1779127297304,49.25,76576.21,0.0,-0.99932,0.0,0.11908]
[1779127297383,49.25,76576.21,0.0,-0.99932,0.0,0.11908]
[1779127297404,49.25,76575.05,0.0,-0.99932,0.0,0.1189]
[1779127298411,49.25,76576.54,0.0,-0.99932,0.0,0.11913]
[1779127300425,49.25,76574.97,0.0,-0.99932,0.0,0.11889]
[1779127302439,49.25,76571.68,0.0,-0.99932,0.0,0.11838]
[1779127302891,49.25,76571.68,0.0,-0.99932,0.0,0.11838]
[1779127303446,49.25,76564.5,0.0,-0.99933,0.0,0.11727]
[1779127304453,49.25,76564.27,0.0,-0.99933,0.0,0.11724]
[1779127306467,49.25,76571.19,0.0,-0.99932,0.0,0.1183]
[1779127307474,49.25,76572.74,0.0,-0.99932,0.0,0.11854]
[1779127308481,49.25,76573.66,0.0,-0.99932,0.0,0.11868]
[1779127312509,49.25,76571.97,0.0,-0.99932,0.0,0.11842]
[1779127316537,49.25,76573.55,0.0,-0.99932,0.0,0.11867]
[1779127317544,49.25,76572.5,0.0,-0.99932,0.0,0.1185]
[1779127318551,49.25,76568.81,0.0,-0.99933,0.0,0.11794]
[1779127320071,49.25,76568.81,0.0,-0.99933,0.0,0.11794]
[1779127320185,49.25,76568.81,0.0,-0.99933,0.0,0.11794]
[1779127320216,49.25,76565.4,0.0,-0.99933,0.0,0.11741]
[1779127320565,49.25,76556.64,0.0,-0.99934,0.0,0.11608]
[1779127321572,49.25,76556.3,0.0,-0.99934,0.0,0.11603]
[1779127323061,49.25,76556.3,0.0,-0.99934,0.0,0.11603]
[1779127323213,49.25,76556.3,0.0,-0.99934,0.0,0.11603]
[1779127323235,49.25,76555.5,0.0,-0.99934,0.0,0.1159]
[1779127323958,49.25,76555.5,0.0,-0.99934,0.0,0.1159]
[1779127324058,49.25,76555.5,0.0,-0.99934,0.0,0.1159]
[1779127324159,49.25,76550.66,0.0,-0.99934,0.0,0.11517]
[1779127325520,49.25,76550.66,0.0,-0.99934,0.0,0.11517]
[1779127324594,49.25,76542.24,0.0,-0.99935,0.0,0.11391]
[1779127325777,49.25,76542.24,0.0,-0.99935,0.0,0.11391]
[1779127325811,49.25,76537.14,0.0,-0.99936,0.0,0.11315]
[1779127326608,49.25,76525.23,0.0,-0.99937,0.0,0.1114]
[1779127328062,49.25,76525.23,0.0,-0.99937,0.0,0.1114]
[1779127328242,49.25,76525.23,0.0,-0.99937,0.0,0.1114]
[1779127328272,49.25,76520.29,0.0,-0.99937,0.0,0.11068]
[1779127328622,49.25,76518.94,0.0,-0.99937,0.0,0.11048]
[1779127331643,49.25,76522.36,0.0,-0.99937,0.0,0.11098]
[1779127332650,49.25,76520.71,0.0,-0.99937,0.0,0.11074]
[1779127333658,49.25,76516.78,0.0,-0.99937,0.0,0.11017]
[1779127334664,49.25,76515.89,0.0,-0.99937,0.0,0.11004]
[1779127335671,49.25,76519.42,0.0,-0.99937,0.0,0.11055]
[1779127340710,49.25,76522.5,0.0,-0.99937,0.0,0.111]
[1779127343314,49.25,76522.49,0.0,-0.99937,0.0,0.111]
[1779127343494,49.25,76522.49,0.0,-0.99937,0.0,0.111]
[1779127343415,49.25,76523.94,0.0,-0.99937,0.0,0.11121]
[1779127343731,49.25,76522.73,0.0,-0.99937,0.0,0.11103]
[1779127344740,49.25,76520.37,0.0,-0.99937,0.0,0.11069]
[1779127345747,49.25,76517.53,0.0,-0.99937,0.0,0.11028]
[1779127346809,49.25,76516.17,0.0,-0.99937,0.0,0.11008]
[1779127347761,49.25,76514.69,0.0,-0.99938,0.0,0.10987]
[1779127348768,49.25,76513.65,0.0,-0.99938,0.0,0.10972]
[1779127351789,49.25,76514.34,0.0,-0.99938,0.0,0.10954]
[1779127356824,49.25,76513.86,0.0,-0.99938,0.0,0.10947]
[1779127361860,49.25,76512.93,0.0,-0.99938,0.0,0.10934]
[1779127362867,49.25,76517.16,0.0,-0.99938,0.0,0.10995]
[1779127363874,49.25,76517.93,0.0,-0.99937,0.0,0.11006]
[1779127365888,49.25,76518.83,0.0,-0.99937,0.0,0.11019]
[1779127367902,49.25,76520.9,0.0,-0.99937,0.0,0.11049]
[1779127368909,49.25,76524.75,0.0,-0.99937,0.0,0.11105]
[1779127370923,49.25,76525.51,0.0,-0.99937,0.0,0.11116]
[1779127372938,49.25,76524.33,0.0,-0.99937,0.0,0.11099]
[1779127373944,49.25,76525.69,0.0,-0.99937,0.0,0.11119]
[1779127374951,49.25,76530.81,0.0,-0.99936,0.0,0.11194]
[1779127376965,49.25,76528.71,0.0,-0.99937,0.0,0.11163]
[1779127377972,49.25,76521.16,0.0,-0.99937,0.0,0.11053]
[1779127378979,49.25,76521.35,0.0,-0.99937,0.0,0.11055]
[1779127381295,49.25,76521.64,0.0,-0.99937,0.0,0.1106]
[1779127381599,49.25,76521.64,0.0,-0.99937,0.0,0.1106]
[1779127381366,49.25,76521.64,0.0,-0.99937,0.0,0.1106]
[1779127382000,49.25,76531.52,0.0,-0.99936,0.0,0.11204]
[1779127383007,49.25,76530.75,0.0,-0.99936,0.0,0.11193]
[1779127384015,49.25,76529.82,0.0,-0.99936,0.0,0.11179]
[1779127385023,49.25,76527.69,0.0,-0.99937,0.0,0.11148]
[1779127387185,49.25,76527.31,0.0,-0.99937,0.0,0.11142]
[1779127387304,49.25,76527.31,0.0,-0.99937,0.0,0.11142]
[1779127387389,49.25,76525.67,0.0,-0.99937,0.0,0.11118]
[1779127388044,49.25,76518.91,0.0,-0.99937,0.0,0.1102]
[1779127389051,49.25,76516.28,0.0,-0.99938,0.0,0.10982]
[1779127390058,49.25,76515.44,0.0,-0.99938,0.0,0.1097]
[1779127391065,49.25,76518.97,0.0,-0.99937,0.0,0.11021]
[1779127396100,49.25,76511.82,0.0,-0.99938,0.0,0.10918]
[1779127397107,49.25,76507.31,0.0,-0.99938,0.0,0.10853]
[1779127398114,49.25,76505.31,0.0,-0.99939,0.0,0.10825]
[1779127400130,49.25,76506.34,0.0,-0.99938,0.0,0.10839]
[1779127401137,49.25,76512.93,0.0,-0.99938,0.0,0.10934]
[1779127402144,49.25,76516.2,0.0,-0.99938,0.0,0.10981]
[1779127405166,49.25,76514.73,0.0,-0.99938,0.0,0.1096]
[1779127406173,49.25,76520.11,0.0,-0.99937,0.0,0.11037]
[1779127407180,49.25,76521.14,0.0,-0.99937,0.0,0.11052]
[1779127411208,49.25,76523.63,0.0,-0.99937,0.0,0.11061]
[1779127412215,49.25,76525.22,0.0,-0.99937,0.0,0.11084]
[1779127415236,49.25,76520.91,0.0,-0.99937,0.0,0.11021]
[1779127416243,49.25,76521.97,0.0,-0.99937,0.0,0.11036]
[1779127417250,49.25,76524.64,0.0,-0.99937,0.0,0.11075]
[1779127418257,49.25,76525.45,0.0,-0.99937,0.0,0.11087]
[1779127421278,49.25,76526.68,0.0,-0.99937,0.0,0.11105]
[1779127424299,49.25,76529.04,0.0,-0.99937,0.0,0.11139]
[1779127425306,49.25,76529.94,0.0,-0.99937,0.0,0.11153]
[1779127429334,49.25,76522.24,0.0,-0.99937,0.0,0.1104]
[1779127430341,49.25,76519.97,0.0,-0.99937,0.0,0.11007]
[1779127431348,49.25,76518.23,0.0,-0.99938,0.0,0.10982]
[1779127432355,49.25,76516.83,0.0,-0.99938,0.0,0.10962]
[1779127434369,49.25,76517.69,0.0,-0.99938,0.0,0.10975]
[1779127438397,49.25,76516.47,0.0,-0.99938,0.0,0.10957]
[1779127441418,49.25,76514.47,0.0,-0.99938,0.0,0.10928]
[1779127443432,49.25,76507.09,0.0,-0.99939,0.0,0.10823]
[1779127445671,49.25,76511.12,0.0,-0.99938,0.0,0.1088]
[1779127446457,49.25,76513.24,0.0,-0.99938,0.0,0.1091]
[1779127448467,49.25,76514.84,0.0,-0.99938,0.0,0.10933]
[1779127449474,49.25,76518.63,0.0,-0.99938,0.0,0.10988]
[1779127450481,49.25,76520.35,0.0,-0.99937,0.0,0.11013]
[1779127451488,49.25,76521.61,0.0,-0.99937,0.0,0.11031]
[1779127452495,49.25,76524.6,0.0,-0.99937,0.0,0.11075]
[1779127454509,49.25,76526.52,0.0,-0.99937,0.0,0.11103]
[1779127455516,49.25,76524.96,0.0,-0.99937,0.0,0.1108]
[1779127456523,49.25,76523.65,0.0,-0.99937,0.0,0.11061]
[1779127461558,49.25,76523.42,0.0,-0.99937,0.0,0.11057]
[1779127466593,49.25,76522.81,0.0,-0.99937,0.0,0.11049]
[1779127467600,49.25,76524.13,0.0,-0.99937,0.0,0.11068]
[1779127471628,49.25,76524.7,0.0,-0.99937,0.0,0.11048]
[1779127474649,49.25,76520.45,0.0,-0.99938,0.0,0.10987]
[1779127478677,49.25,76522.73,0.0,-0.99937,0.0,0.1102]
[1779127480691,49.25,76524.09,0.0,-0.99937,0.0,0.11039]
[1779127482705,49.25,76525.26,0.0,-0.99937,0.0,0.11056]
[1779127484719,49.25,76524.49,0.0,-0.99937,0.0,0.11045]
[1779127486733,49.25,76522.99,0.0,-0.99937,0.0,0.11023]
[1779127487740,49.25,76524.92,0.0,-0.99937,0.0,0.11051]
[1779127488747,49.25,76526.36,0.0,-0.99937,0.0,0.11072]
[1779127490761,49.25,76525.42,0.0,-0.99937,0.0,0.11059]
[1779127491768,49.25,76522.56,0.0,-0.99937,0.0,0.11017]
[1779127494789,49.25,76521.73,0.0,-0.99937,0.0,0.11005]
[1779127495796,49.25,76518.4,0.0,-0.99938,0.0,0.10957]
[1779127497810,49.25,76516.1,0.0,-0.99938,0.0,0.10924]
[1779127498817,49.25,76512.44,0.0,-0.99938,0.0,0.10871]
[1779127499824,49.25,76511.02,0.0,-0.99938,0.0,0.10851]
[1779127502847,49.25,76511.95,0.0,-0.99938,0.0,0.10864]
[1779127504859,49.25,76510.43,0.0,-0.99938,0.0,0.10843]
[1779127505866,49.25,76509.42,0.0,-0.99939,0.0,0.10828]
[1779127506874,49.25,76510.17,0.0,-0.99938,0.0,0.10839]
[1779127508889,49.25,76512.29,0.0,-0.99938,0.0,0.10869]
[1779127510903,49.25,76514.44,0.0,-0.99938,0.0,0.109]
[1779127514935,49.25,76517.96,0.0,-0.99938,0.0,0.10951]
[1779127515942,49.25,76518.91,0.0,-0.99938,0.0,0.10964]
[1779127516949,49.25,76519.87,0.0,-0.99938,0.0,0.10978]
[1779127521984,49.25,76519.95,0.0,-0.99938,0.0,0.10979]
[1779127527019,49.25,76519.77,0.0,-0.99938,0.0,0.10977]
[1779127528026,49.25,76514.47,0.0,-0.99938,0.0,0.109]
[1779127529033,49.25,76511.2,0.0,-0.99938,0.0,0.10854]
[1779127530040,49.25,76512.01,0.0,-0.99938,0.0,0.10865]
[1779127531047,49.25,76512.6,0.0,-0.99938,0.0,0.10846]
[1779127536082,49.25,76512.58,0.0,-0.99938,0.0,0.10846]
[1779127539103,49.25,76513.73,0.0,-0.99938,0.0,0.10862]
[1779127540110,49.25,76516.23,0.0,-0.99938,0.0,0.10898]
[1779127542124,49.25,76519.24,0.0,-0.99938,0.0,0.10941]
[1779127544138,49.25,76519.99,0.0,-0.99938,0.0,0.10952]
[1779127547159,49.25,76521.22,0.0,-0.99938,0.0,0.1097]
[1779127548166,49.25,76526.28,0.0,-0.99937,0.0,0.11043]
[1779127549173,49.25,76527.82,0.0,-0.99937,0.0,0.11065]
[1779127551187,49.25,76527.03,0.0,-0.99937,0.0,0.11054]
[1779127552194,49.25,76528.4,0.0,-0.99937,0.0,0.11074]
[1779127554208,49.25,76529.32,0.0,-0.99937,0.0,0.11087]
[1779127555215,49.25,76532.18,0.0,-0.99937,0.0,0.11129]
[1779127556222,49.25,76533.31,0.0,-0.99937,0.0,0.11146]
[1779127560250,49.25,76534.79,0.0,-0.99936,0.0,0.11167]
[1779127561257,49.25,76533.46,0.0,-0.99937,0.0,0.11148]
[1779127565285,49.25,76528.09,0.0,-0.99937,0.0,0.11069]
[1779127566292,49.25,76524.88,0.0,-0.99937,0.0,0.11023]
[1779127567299,49.25,76517.25,0.0,-0.99938,0.0,0.10913]
[1779127568306,49.25,76512.57,0.0,-0.99938,0.0,0.10846]
[1779127569319,49.25,76506.68,0.0,-0.99939,0.0,0.10762]
[1779127570322,49.25,76498.14,0.0,-0.9994,0.0,0.10641]
[1779127571329,49.25,76495.37,0.0,-0.9994,0.0,0.10603]
[1779127572520,49.25,76495.37,0.0,-0.9994,0.0,0.10603]
[1779127572678,49.25,76495.37,0.0,-0.9994,0.0,0.10603]
[1779127572748,49.25,76495.06,0.0,-0.9994,0.0,0.10598]
[1779127573343,49.25,76487.71,0.0,-0.99941,0.0,0.10496]
[1779127574350,49.25,76485.97,0.0,-0.99941,0.0,0.10472]
[1779127575357,49.25,76486.88,0.0,-0.99941,0.0,0.10484]
[1779127577371,49.25,76487.84,0.0,-0.99941,0.0,0.10498]
[1779127580392,49.25,76491.95,0.0,-0.9994,0.0,0.10555]
[1779127581399,49.25,76496.97,0.0,-0.9994,0.0,0.10625]
[1779127583413,49.25,76496.87,0.0,-0.9994,0.0,0.10624]
[1779127587441,49.25,76497.84,0.0,-0.9994,0.0,0.10637]
[1779127589455,49.25,76497.02,0.0,-0.9994,0.0,0.10626]
[1779127590462,49.25,76495.87,0.0,-0.9994,0.0,0.1061]
[1779127591575,49.25,76492.14,0.0,-0.9994,0.0,0.1053]
[1779127593483,49.25,76490.42,0.0,-0.9994,0.0,0.10507]
[1779127595497,49.25,76487.73,0.0,-0.99941,0.0,0.10469]
[1779127596504,49.25,76485.03,0.0,-0.99941,0.0,0.10432]
[1779127596990,49.25,76485.03,0.0,-0.99941,0.0,0.10432]
[1779127597873,49.25,76485.03,0.0,-0.99941,0.0,0.10432]
[1779127597511,49.25,76460.73,0.0,-0.99943,0.0,0.10102]
[1779127598518,49.25,76453.64,0.0,-0.99943,0.0,0.10007]
[1779127599525,49.25,76448.7,0.0,-0.99944,0.0,0.09941]
[1779127600823,49.25,76448.7,0.0,-0.99944,0.0,0.09941]
[1779127600854,49.25,76448.26,0.0,-0.99944,0.0,0.09936]
[1779127601539,49.25,76446.65,0.0,-0.99944,0.0,0.09914]
[1779127602185,49.25,76446.65,0.0,-0.99944,0.0,0.09914]
[1779127602546,49.25,76432.87,0.0,-0.99945,0.0,0.09734]
[1779127603254,49.25,76432.87,0.0,-0.99945,0.0,0.09734]
[1779127603653,49.25,76432.87,0.0,-0.99945,0.0,0.09734]
[1779127603724,49.25,76422.71,0.0,-0.99946,0.0,0.09603]
[1779127604582,49.25,76415.41,0.0,-0.99946,0.0,0.0951]
[1779127605566,49.25,76415.41,0.0,-0.99946,0.0,0.0951]
[1779127605660,49.25,76415.41,0.0,-0.99946,0.0,0.0951]
[1779127605667,49.25,76414.45,0.0,-0.99947,0.0,0.09498]
[1779127607603,49.25,76412.95,0.0,-0.99947,0.0,0.09479]
[1779127608610,49.25,76410.95,0.0,-0.99947,0.0,0.09454]
[1779127609321,49.25,76410.95,0.0,-0.99947,0.0,0.09454]
[1779127609617,49.25,76411.84,0.0,-0.99947,0.0,0.09465]
[1779127611631,49.25,76413.6,0.0,-0.99947,0.0,0.09487]
[1779127612638,49.25,76412.16,0.0,-0.99947,0.0,0.09469]
[1779127617673,49.25,76413.49,0.0,-0.99947,0.0,0.09486]
[1779127618680,49.25,76411.72,0.0,-0.99947,0.0,0.09464]
[1779127620694,49.25,76409.83,0.0,-0.99947,0.0,0.0944]
[1779127622708,49.25,76412.01,0.0,-0.99947,0.0,0.09467]
[1779127624722,49.25,76415.17,0.0,-0.99947,0.0,0.09507]
[1779127625729,49.25,76416.55,0.0,-0.99946,0.0,0.09525]
[1779127627743,49.25,76418.55,0.0,-0.99946,0.0,0.0955]
[1779127628750,49.25,76420.47,0.0,-0.99946,0.0,0.09575]
[1779127629764,49.25,76423.34,0.0,-0.99946,0.0,0.09611]
[1779127630764,49.25,76425.71,0.0,-0.99946,0.0,0.09642]
[1779127632778,49.25,76426.94,0.0,-0.99946,0.0,0.09658]
[1779127637813,49.25,76427.14,0.0,-0.99946,0.0,0.0966]
[1779127639827,49.25,76421.98,0.0,-0.99946,0.0,0.09594]
[1779127640834,49.25,76420.68,0.0,-0.99946,0.0,0.09577]
[1779127645869,49.25,76422.01,0.0,-0.99946,0.0,0.09594]
[1779127646876,49.25,76424.02,0.0,-0.99946,0.0,0.0962]
[1779127647883,49.25,76425.94,0.0,-0.99946,0.0,0.09645]
[1779127648890,49.25,76429.63,0.0,-0.99945,0.0,0.09692]
[1779127649897,49.25,76430.45,0.0,-0.99945,0.0,0.09703]
[1779127654932,49.25,76431.61,0.0,-0.99945,0.0,0.09693]
[1779127658960,49.25,76436.38,0.0,-0.99945,0.0,0.09755]
[1779127659967,49.25,76438.24,0.0,-0.99945,0.0,0.09779]
[1779127661981,49.25,76434.16,0.0,-0.99945,0.0,0.09726]
[1779127663059,49.25,76434.16,0.0,-0.99945,0.0,0.09726]
[1779127663309,49.25,76434.16,0.0,-0.99945,0.0,0.09726]
[1779127663558,49.25,76434.16,0.0,-0.99945,0.0,0.09726]
[1779127665008,49.25,76436.72,0.0,-0.99945,0.0,0.09759]
[1779127666010,49.25,76435.49,0.0,-0.99945,0.0,0.09743]
[1779127671045,49.25,76435.31,0.0,-0.99945,0.0,0.09741]
[1779127676356,49.25,76435.15,0.0,-0.99945,0.0,0.09739]
[1779127677087,49.25,76438.13,0.0,-0.99945,0.0,0.09777]
[1779127678094,49.25,76440.43,0.0,-0.99945,0.0,0.09807]
[1779127683129,49.25,76440.22,0.0,-0.99945,0.0,0.09805]
[1779127687158,49.25,76435.26,0.0,-0.99945,0.0,0.0974]
[1779127688165,49.25,76433.69,0.0,-0.99945,0.0,0.0972]
[1779127689172,49.25,76434.96,0.0,-0.99945,0.0,0.09736]
[1779127692193,49.25,76438.6,0.0,-0.99945,0.0,0.09783]
[1779127693200,49.25,76441.1,0.0,-0.99945,0.0,0.09816]
[1779127698235,49.25,76440.35,0.0,-0.99945,0.0,0.09806]
[1779127703270,49.25,76440.38,0.0,-0.99945,0.0,0.09807]
[1779127707298,49.25,76442.35,0.0,-0.99945,0.0,0.09832]
[1779127708305,49.25,76443.5,0.0,-0.99944,0.0,0.09848]
[1779127710319,49.25,76449.98,0.0,-0.99944,0.0,0.09933]
[1779127711326,49.25,76451.29,0.0,-0.99944,0.0,0.09924]
[1779127712333,49.25,76449.89,0.0,-0.99944,0.0,0.09906]
[1779127714347,49.25,76448.96,0.0,-0.99944,0.0,0.09894]
[1779127715354,49.25,76450.06,0.0,-0.99944,0.0,0.09908]
[1779127718375,49.25,76451.14,0.0,-0.99944,0.0,0.09922]
[1779127719382,49.25,76458.94,0.0,-0.99943,0.0,0.10026]
[1779127720389,49.25,76461.9,0.0,-0.99943,0.0,0.10065]
[1779127721396,49.25,76463.75,0.0,-0.99943,0.0,0.1009]
[1779127724417,49.25,76462.73,0.0,-0.99943,0.0,0.10076]
[1779127725424,49.25,76464.06,0.0,-0.99943,0.0,0.10094]
[1779127730459,49.25,76465.23,0.0,-0.99943,0.0,0.1011]
[1779127735598,49.25,76466.01,0.0,-0.99943,0.0,0.1012]
[1779127741536,49.25,76466.53,0.0,-0.99943,0.0,0.10127]
[1779127742545,49.25,76470.74,0.0,-0.99942,0.0,0.10184]
[1779127743552,49.25,76477.55,0.0,-0.99942,0.0,0.10276]
[1779127744558,49.25,76479.41,0.0,-0.99942,0.0,0.10302]
[1779127745057,49.25,76479.41,0.0,-0.99942,0.0,0.10302]
[1779127745565,49.25,76478.53,0.0,-0.99942,0.0,0.1029]
[1779127747579,49.25,76468.75,0.0,-0.99943,0.0,0.10157]
[1779127749593,49.25,76465.86,0.0,-0.99943,0.0,0.10118]
[1779127753621,49.25,76466.96,0.0,-0.99943,0.0,0.10133]
[1779127754628,49.25,76468.56,0.0,-0.99943,0.0,0.10155]
[1779127755635,49.25,76466.38,0.0,-0.99943,0.0,0.10125]
[1779127759663,49.25,76468.9,0.0,-0.99943,0.0,0.10159]
[1779127760671,49.25,76469.94,0.0,-0.99942,0.0,0.10173]
[1779127762684,49.25,76471.8,0.0,-0.99942,0.0,0.10198]
[1779127763307,49.25,76471.8,0.0,-0.99942,0.0,0.10198]
[1779127768726,49.25,76471.88,0.0,-0.99942,0.0,0.10199]
[1779127773761,49.25,76472.33,0.0,-0.99942,0.0,0.10179]
[1779127778796,49.25,76472.34,0.0,-0.99942,0.0,0.1018]
[1779127779803,49.25,76469.95,0.0,-0.99943,0.0,0.10147]
[1779127784838,49.25,76469.48,0.0,-0.99943,0.0,0.10141]
[1779127785845,49.25,76470.4,0.0,-0.99943,0.0,0.10153]
[1779127786852,49.25,76469.51,0.0,-0.99943,0.0,0.10141]
[1779127787859,49.25,76470.67,0.0,-0.99943,0.0,0.10157]
[1779127788866,49.25,76462.11,0.0,-0.99943,0.0,0.10042]
[1779127789873,49.25,76461.14,0.0,-0.99943,0.0,0.10029]
[1779127791887,49.25,76463.63,0.0,-0.99943,0.0,0.10063]
[1779127792894,49.25,76466.39,0.0,-0.99943,0.0,0.10099]
[1779127795915,49.25,76463.15,0.0,-0.99943,0.0,0.10056]
[1779127800950,49.25,76463.28,0.0,-0.99943,0.0,0.10058]
[1779127801957,49.25,76464.38,0.0,-0.99943,0.0,0.10073]
[1779127804978,49.25,76462.64,0.0,-0.99943,0.0,0.10049]
[1779127805985,49.25,76450.72,0.0,-0.99944,0.0,0.09891]
[1779127806992,49.25,76450.17,0.0,-0.99944,0.0,0.09884]
[1779127807999,49.25,76446.38,0.0,-0.99944,0.0,0.09834]
[1779127809006,49.25,76444.55,0.0,-0.99945,0.0,0.0981]
[1779127811020,49.25,76442.4,0.0,-0.99945,0.0,0.09782]
[1779127812027,49.25,76441.19,0.0,-0.99945,0.0,0.09767]
[1779127813034,49.25,76437.21,0.0,-0.99945,0.0,0.09715]
[1779127814041,49.25,76435.84,0.0,-0.99945,0.0,0.09697]
[1779127815048,49.25,76433.69,0.0,-0.99945,0.0,0.09669]
[1779127816055,49.25,76417.41,0.0,-0.99947,0.0,0.09462]
[1779127817065,49.25,76423.41,0.0,-0.99946,0.0,0.09538]
[1779127818072,49.25,76428.31,0.0,-0.99946,0.0,0.096]
[1779127819079,49.25,76431.31,0.0,-0.99946,0.0,0.09639]
[1779127820086,49.25,76430.47,0.0,-0.99946,0.0,0.09628]
[1779127821093,49.25,76432.35,0.0,-0.99946,0.0,0.09652]
[1779127823107,49.25,76431.04,0.0,-0.99946,0.0,0.09635]
[1779127825121,49.25,76434.87,0.0,-0.99945,0.0,0.09685]
[1779127830156,49.25,76434.24,0.0,-0.99945,0.0,0.09677]
[1779127831163,49.25,76435.44,0.0,-0.99945,0.0,0.09667]
[1779127832170,49.25,76436.45,0.0,-0.99945,0.0,0.0968]
[1779127833177,49.25,76440.73,0.0,-0.99945,0.0,0.09735]
[1779127834184,49.25,76441.96,0.0,-0.99945,0.0,0.09751]
[1779127835191,49.25,76445.26,0.0,-0.99945,0.0,0.09794]
[1779127837205,49.25,76452.38,0.0,-0.99944,0.0,0.09888]
[1779127838212,49.25,76453.4,0.0,-0.99944,0.0,0.09901]
[1779127843247,49.25,76453.64,0.0,-0.99944,0.0,0.09904]
[1779127844254,49.25,76458.39,0.0,-0.99944,0.0,0.09967]
[1779127849289,49.25,76457.19,0.0,-0.99944,0.0,0.09951]
[1779127851303,49.25,76459.1,0.0,-0.99944,0.0,0.09976]
[1779127857346,49.25,76458.63,0.0,-0.99944,0.0,0.0997]
[1779127859361,49.25,76461.1,0.0,-0.99943,0.0,0.10003]
[1779127861374,49.25,76458.47,0.0,-0.99944,0.0,0.09968]
[1779127862381,49.25,76457.52,0.0,-0.99944,0.0,0.09955]
[1779127865402,49.25,76460.31,0.0,-0.99944,0.0,0.09992]
[1779127866409,49.25,76461.59,0.0,-0.99943,0.0,0.10009]
[1779127871444,49.25,76461.71,0.0,-0.99943,0.0,0.10011]
[1779127876479,49.25,76462.44,0.0,-0.99943,0.0,0.10021]
[1779127878493,49.25,76463.35,0.0,-0.99943,0.0,0.10033]
[1779127879500,49.25,76468.47,0.0,-0.99943,0.0,0.10101]
[1779127881514,49.25,76470.82,0.0,-0.99943,0.0,0.10133]
[1779127886549,49.25,76470.45,0.0,-0.99943,0.0,0.10128]
[1779127891585,49.25,76459.93,0.0,-0.99944,0.0,0.09962]
[1779127892592,49.25,76457.87,0.0,-0.99944,0.0,0.09934]
[1779127893599,49.25,76455.2,0.0,-0.99944,0.0,0.09899]
[1779127894606,49.25,76457.81,0.0,-0.99944,0.0,0.09934]
[1779127897627,49.25,76459.62,0.0,-0.99944,0.0,0.09958]
[1779127899641,49.25,76461.21,0.0,-0.99944,0.0,0.09979]
[1779127900648,49.25,76459.58,0.0,-0.99944,0.0,0.09957]
[1779127903669,49.25,76458.41,0.0,-0.99944,0.0,0.09942]
[1779127904676,49.25,76459.59,0.0,-0.99944,0.0,0.09957]
[1779127909711,49.25,76459.22,0.0,-0.99944,0.0,0.09952]
[1779127914746,49.25,76458.55,0.0,-0.99944,0.0,0.09943]
[1779127915753,49.25,76457.11,0.0,-0.99944,0.0,0.09924]
[1779127918179,49.25,76453.2,0.0,-0.99944,0.0,0.09873]
[1779127920788,49.25,76455.09,0.0,-0.99944,0.0,0.09898]
[1779127922802,49.25,76452.86,0.0,-0.99944,0.0,0.09868]
[1779127924816,49.25,76454.51,0.0,-0.99944,0.0,0.0989]
[1779127928844,49.25,76452.33,0.0,-0.99944,0.0,0.09861]
[1779127929851,49.25,76447.77,0.0,-0.99945,0.0,0.09802]
[1779127930858,49.25,76448.85,0.0,-0.99945,0.0,0.09816]
[1779127931865,49.25,76447.78,0.0,-0.99945,0.0,0.09802]
[1779127934886,49.25,76449.17,0.0,-0.99945,0.0,0.0982]
[1779127935893,49.25,76447.81,0.0,-0.99945,0.0,0.09802]
[1779127940928,49.25,76450.46,0.0,-0.99944,0.0,0.09837]
[1779127942942,49.25,76454.8,0.0,-0.99944,0.0,0.09894]
[1779127946970,49.25,76456.01,0.0,-0.99944,0.0,0.0991]
[1779127947977,49.25,76457.28,0.0,-0.99944,0.0,0.09927]
[1779127953013,49.25,76457.37,0.0,-0.99944,0.0,0.09902]
[1779127954020,49.25,76460.59,0.0,-0.99944,0.0,0.09945]
[1779127955027,49.25,76465.2,0.0,-0.99943,0.0,0.10006]
[1779127958048,49.25,76466.3,0.0,-0.99943,0.0,0.1002]
[1779127963083,49.25,76466.45,0.0,-0.99943,0.0,0.10022]
[1779127965851,49.25,76466.25,0.0,-0.99943,0.0,0.1002]
[1779127968118,49.25,76462.48,0.0,-0.99944,0.0,0.0997]
[1779127969125,49.25,76452.4,0.0,-0.99944,0.0,0.09837]
[1779127970132,49.25,76450.56,0.0,-0.99945,0.0,0.09813]
[1779127971866,49.25,76449.76,0.0,-0.99945,0.0,0.09802]
[1779127973153,49.25,76446.51,0.0,-0.99945,0.0,0.0976]
[1779127976174,49.25,76445.12,0.0,-0.99945,0.0,0.09742]
[1779127977181,49.25,76442.01,0.0,-0.99945,0.0,0.09702]
[1779127978188,49.25,76436.1,0.0,-0.99946,0.0,0.09625]
[1779127979195,49.25,76432.66,0.0,-0.99946,0.0,0.09581]
[1779127980202,49.25,76430.82,0.0,-0.99946,0.0,0.09558]
[1779127981209,49.25,76417.92,0.0,-0.99947,0.0,0.09394]
[1779127983224,49.25,76419.7,0.0,-0.99947,0.0,0.09417]
[1779127985238,49.25,76418.9,0.0,-0.99947,0.0,0.09407]
[1779127986245,49.25,76410.25,0.0,-0.99948,0.0,0.09298]
[1779127987252,49.25,76407.95,0.0,-0.99948,0.0,0.0927]
[1779127988259,49.25,76409.45,0.0,-0.99948,0.0,0.09288]
[1779127989266,49.25,76411.06,0.0,-0.99948,0.0,0.09308]
[1779127990273,49.25,76412.99,0.0,-0.99947,0.0,0.09333]
[1779127992287,49.25,76411.65,0.0,-0.99948,0.0,0.09316]
[1779127995308,49.25,76417.04,0.0,-0.99947,0.0,0.09383]
[1779127996315,49.25,76418.39,0.0,-0.99947,0.0,0.094]
[1779127998329,49.25,76419.73,0.0,-0.99947,0.0,0.09417]
[1779128000343,49.25,76417.35,0.0,-0.99947,0.0,0.09387]
[1779128002357,49.25,76415.55,0.0,-0.99947,0.0,0.09365]
[1779128003364,49.25,76409.67,0.0,-0.99948,0.0,0.09291]
[1779128004371,49.25,76407.82,0.0,-0.99948,0.0,0.09268]
[1779128005378,49.25,76406.94,0.0,-0.99948,0.0,0.09257]
[1779128009406,49.25,76406.13,0.0,-0.99948,0.0,0.09247]
[1779128010413,49.25,76400.29,0.0,-0.99948,0.0,0.09175]
[1779128011411,49.25,76400.29,0.0,-0.99948,0.0,0.09175]
[1779128011611,49.25,76400.29,0.0,-0.99948,0.0,0.09175]
[1779128011703,49.25,76392.53,0.0,-0.99949,0.0,0.09056]
[1779128012438,49.25,76384.09,0.0,-0.9995,0.0,0.08954]
[1779128013955,49.25,76384.09,0.0,-0.9995,0.0,0.08954]
[1779128014031,49.25,76383.06,0.0,-0.9995,0.0,0.08942]
[1779128014452,49.25,76378.81,0.0,-0.9995,0.0,0.08891]
[1779128017066,49.25,76378.75,0.0,-0.9995,0.0,0.0889]
[1779128017239,49.25,76378.75,0.0,-0.9995,0.0,0.0889]
[1779128017285,49.25,76379.95,0.0,-0.9995,0.0,0.08904]
[1779128017308,49.25,76379.95,0.0,-0.9995,0.0,0.08904]
[1779128017473,49.25,76380.73,0.0,-0.9995,0.0,0.08914]
[1779128020494,49.25,76385.24,0.0,-0.9995,0.0,0.08968]
[1779128021501,49.25,76392.85,0.0,-0.99949,0.0,0.0906]
[1779128023060,49.25,76392.85,0.0,-0.99949,0.0,0.0906]
[1779128023127,49.25,76395.64,0.0,-0.99949,0.0,0.09094]
[1779128023433,49.25,76395.64,0.0,-0.99949,0.0,0.09094]
[1779128023515,49.25,76394.94,0.0,-0.99949,0.0,0.09086]
[1779128026536,49.25,76395.75,0.0,-0.99949,0.0,0.09095]
[1779128027543,49.25,76393.96,0.0,-0.99949,0.0,0.09074]
[1779128029560,49.25,76393.26,0.0,-0.99949,0.0,0.09065]
[1779128033588,49.25,76394.32,0.0,-0.99949,0.0,0.09078]
[1779128035602,49.25,76392.02,0.0,-0.99949,0.0,0.0905]
[1779128037066,49.25,76390.79,0.0,-0.99949,0.0,0.09035]
[1779128037888,49.25,76390.79,0.0,-0.99949,0.0,0.09035]
[1779128037949,49.25,76389.1,0.0,-0.99949,0.0,0.09015]
[1779128038806,49.25,76389.1,0.0,-0.99949,0.0,0.09015]
[1779128038817,49.25,76390.67,0.0,-0.99949,0.0,0.09034]
[1779128039630,49.25,76389.95,0.0,-0.99949,0.0,0.09025]
[1779128040637,49.25,76390.94,0.0,-0.99949,0.0,0.09037]
[1779128041644,49.25,76392.43,0.0,-0.99949,0.0,0.09055]
[1779128046679,49.25,76393.92,0.0,-0.99949,0.0,0.09073]
[1779128047686,49.25,76391.91,0.0,-0.99949,0.0,0.09049]
[1779128051714,49.25,76391.16,0.0,-0.99949,0.0,0.0904]
[1779128056749,49.25,76393.09,0.0,-0.99949,0.0,0.09063]
[1779128057756,49.25,76394.1,0.0,-0.99949,0.0,0.09075]
[1779128058913,49.25,76394.1,0.0,-0.99949,0.0,0.09075]
[1779128059770,49.25,76387.32,0.0,-0.9995,0.0,0.08993]
[1779128061058,49.25,76387.32,0.0,-0.9995,0.0,0.08993]
[1779128061159,49.25,76386.77,0.0,-0.9995,0.0,0.08986]
[1779128062791,49.25,76385.99,0.0,-0.9995,0.0,0.08977]
[1779128063798,49.25,76385.07,0.0,-0.9995,0.0,0.08966]
[1779128064805,49.25,76382.88,0.0,-0.9995,0.0,0.08939]
[1779128067826,49.25,76385.18,0.0,-0.9995,0.0,0.08967]
[1779128071854,49.25,76383.78,0.0,-0.9995,0.0,0.08927]
[1779128074875,49.25,76379.08,0.0,-0.9995,0.0,0.0887]
[1779128075882,49.25,76377.36,0.0,-0.9995,0.0,0.0885]
[1779128080918,49.25,76377.3,0.0,-0.9995,0.0,0.08849]
[1779128085953,49.25,76377.86,0.0,-0.9995,0.0,0.08856]
[1779128087967,49.25,76383.92,0.0,-0.9995,0.0,0.08928]
[1779128088974,49.25,76389.89,0.0,-0.99949,0.0,0.09]
[1779128089981,49.25,76390.93,0.0,-0.99949,0.0,0.09013]
[1779128091995,49.25,76390.47,0.0,-0.99949,0.0,0.09007]
[1779128097058,49.25,76390.41,0.0,-0.99949,0.0,0.09007]
[1779128097312,49.25,76390.41,0.0,-0.99949,0.0,0.09007]
[1779128097372,49.25,76390.43,0.0,-0.99949,0.0,0.09007]
[1779128099047,49.25,76391.12,0.0,-0.99949,0.0,0.09015]
[1779128102072,49.25,76392.36,0.0,-0.99949,0.0,0.0903]
[1779128103189,49.25,76392.36,0.0,-0.99949,0.0,0.0903]
[1779128103251,49.25,76392.36,0.0,-0.99949,0.0,0.0903]
[1779128103257,49.25,76386.79,0.0,-0.9995,0.0,0.08963]
[1779128104087,49.25,76372.67,0.0,-0.99951,0.0,0.08794]
[1779128105094,49.25,76369.6,0.0,-0.99951,0.0,0.08758]
[1779128106301,49.25,76369.6,0.0,-0.99951,0.0,0.08758]
[1779128106346,49.25,76360.42,0.0,-0.99952,0.0,0.0865]
[1779128107110,49.25,76352.57,0.0,-0.99952,0.0,0.08559]
[1779128108117,49.25,76352.63,0.0,-0.99952,0.0,0.0856]
[1779128111138,49.25,76351.91,0.0,-0.99952,0.0,0.08551]
[1779128112241,49.25,76351.91,0.0,-0.99952,0.0,0.08551]
[1779128112329,49.25,76349.13,0.0,-0.99952,0.0,0.08519]
[1779128113152,49.25,76342.33,0.0,-0.99953,0.0,0.08441]
[1779128114265,49.25,76342.33,0.0,-0.99953,0.0,0.08441]
[1779128114310,49.25,76342.33,0.0,-0.99953,0.0,0.08441]
[1779128114331,49.25,76343.49,0.0,-0.99953,0.0,0.08455]
[1779128116175,49.25,76345.68,0.0,-0.99953,0.0,0.0848]
[1779128117060,49.25,76345.68,0.0,-0.99953,0.0,0.0848]
[1779128117182,49.25,76349.39,0.0,-0.99952,0.0,0.08522]
[1779128118189,49.25,76351.32,0.0,-0.99952,0.0,0.08545]
[1779128119068,49.25,76351.32,0.0,-0.99952,0.0,0.08545]
[1779128119196,49.25,76347.42,0.0,-0.99952,0.0,0.085]
[1779128120203,49.25,76350.55,0.0,-0.99952,0.0,0.08536]
[1779128121386,49.25,76350.55,0.0,-0.99952,0.0,0.08536]
[1779128121210,49.25,76352.13,0.0,-0.99952,0.0,0.08554]
[1779128123224,49.25,76351.33,0.0,-0.99952,0.0,0.08545]
[1779128124231,49.25,76354.32,0.0,-0.99952,0.0,0.08579]
[1779128125238,49.25,76359.42,0.0,-0.99952,0.0,0.08638]
[1779128126245,49.25,76363.38,0.0,-0.99951,0.0,0.08685]
[1779128127067,49.25,76363.38,0.0,-0.99951,0.0,0.08685]
[1779128127252,49.25,76372.89,0.0,-0.99951,0.0,0.08797]
[1779128128259,49.25,76374.58,0.0,-0.99951,0.0,0.08817]
[1779128129266,49.25,76376.27,0.0,-0.9995,0.0,0.08837]
[1779128130273,49.25,76379.73,0.0,-0.9995,0.0,0.08878]
[1779128135308,49.25,76381.73,0.0,-0.9995,0.0,0.08879]
[1779128137349,49.25,76382.22,0.0,-0.9995,0.0,0.08885]
[1779128139336,49.25,76384.28,0.0,-0.9995,0.0,0.08909]
[1779128139567,49.25,76384.28,0.0,-0.9995,0.0,0.08909]
[1779128139595,49.25,76384.28,0.0,-0.9995,0.0,0.08909]
[1779128139829,49.25,76384.28,0.0,-0.9995,0.0,0.08909]
[1779128140343,49.25,76387.76,0.0,-0.9995,0.0,0.08951]
[1779128140703,49.25,76387.76,0.0,-0.9995,0.0,0.08951]
[1779128140729,49.25,76387.76,0.0,-0.9995,0.0,0.08951]
[1779128140851,49.25,76387.76,0.0,-0.9995,0.0,0.08951]
[1779128141351,49.25,76391.32,0.0,-0.99949,0.0,0.08994]
[1779128143066,49.25,76391.39,0.0,-0.99949,0.0,0.08995]
[1779128143365,49.25,76390.46,0.0,-0.9995,0.0,0.08984]
[1779128144372,49.25,76391.51,0.0,-0.99949,0.0,0.08996]
[1779128149407,49.25,76398.82,0.0,-0.99949,0.0,0.09085]
[1779128150414,49.25,76390.46,0.0,-0.9995,0.0,0.08984]
[1779128151421,49.25,76385.75,0.0,-0.9995,0.0,0.08927]
[1779128153435,49.25,76384.5,0.0,-0.9995,0.0,0.08912]
[1779128155454,49.25,76376.2,0.0,-0.99951,0.0,0.08813]
[1779128156461,49.25,76374.7,0.0,-0.99951,0.0,0.08795]
[1779128157468,49.25,76373.45,0.0,-0.99951,0.0,0.0878]
[1779128158981,49.25,76372.1,0.0,-0.99951,0.0,0.08764]
[1779128159482,49.25,76370.03,0.0,-0.99951,0.0,0.0874]
[1779128160489,49.25,76368.47,0.0,-0.99951,0.0,0.08722]
[1779128163059,49.25,76368.32,0.0,-0.99951,0.0,0.0872]
[1779128163176,49.25,76368.32,0.0,-0.99951,0.0,0.0872]
[1779128163277,49.25,76356.23,0.0,-0.99952,0.0,0.08579]
[1779128165066,49.25,76356.48,0.0,-0.99952,0.0,0.08581]
[1779128165106,49.25,76356.18,0.0,-0.99952,0.0,0.08578]
[1779128165524,49.25,76358.58,0.0,-0.99952,0.0,0.08606]
[1779128166861,49.25,76358.58,0.0,-0.99952,0.0,0.08606]
[1779128166893,49.25,76359.58,0.0,-0.99952,0.0,0.08617]
[1779128167538,49.25,76362.76,0.0,-0.99952,0.0,0.08655]
[1779128168545,49.25,76367.4,0.0,-0.99951,0.0,0.08709]
[1779128172573,49.25,76369.71,0.0,-0.99951,0.0,0.08736]
[1779128173562,49.25,76369.71,0.0,-0.99951,0.0,0.08736]
[1779128173709,49.25,76369.71,0.0,-0.99951,0.0,0.08736]
[1779128173777,49.25,76370.5,0.0,-0.99951,0.0,0.08745]
[1779128174587,49.25,76379.62,0.0,-0.9995,0.0,0.08854]
[1779128175594,49.25,76379.73,0.0,-0.9995,0.0,0.08855]
[1779128177608,49.25,76377.56,0.0,-0.9995,0.0,0.08829]
[1779128178541,49.25,76377.56,0.0,-0.9995,0.0,0.08829]
[1779128178615,49.25,76362.31,0.0,-0.99952,0.0,0.08649]
[1779128179622,49.25,76358.33,0.0,-0.99952,0.0,0.08603]
[1779128180632,49.25,76352.61,0.0,-0.99952,0.0,0.08537]
[1779128181637,49.25,76350.33,0.0,-0.99952,0.0,0.0851]
[1779128182644,49.25,76348.26,0.0,-0.99953,0.0,0.08487]
[1779128183651,49.25,76349.2,0.0,-0.99952,0.0,0.08497]
[1779128184658,49.25,76348.05,0.0,-0.99953,0.0,0.08484]
[1779128185665,49.25,76347.2,0.0,-0.99953,0.0,0.08475]
[1779128186672,49.25,76344.93,0.0,-0.99953,0.0,0.08449]
[1779128187679,49.25,76346.35,0.0,-0.99953,0.0,0.08465]
[1779128190700,49.25,76349.1,0.0,-0.99952,0.0,0.08496]
[1779128191707,49.25,76349.79,0.0,-0.99953,0.0,0.08482]
[1779128192714,49.25,76348.09,0.0,-0.99953,0.0,0.08462]
[1779128193620,49.25,76348.09,0.0,-0.99953,0.0,0.08462]
[1779128193840,49.25,76344.7,0.0,-0.99953,0.0,0.08423]
[1779128194734,49.25,76342.09,0.0,-0.99953,0.0,0.08394]
[1779128195741,49.25,76341.17,0.0,-0.99953,0.0,0.08383]
[1779128196748,49.25,76342.53,0.0,-0.99953,0.0,0.08399]
[1779128197617,49.25,76342.53,0.0,-0.99953,0.0,0.08399]
[1779128197729,49.25,76342.53,0.0,-0.99953,0.0,0.08399]
[1779128199769,49.25,76339.76,0.0,-0.99953,0.0,0.08367]
[1779128200776,49.25,76334.35,0.0,-0.99954,0.0,0.08306]
[1779128201861,49.25,76334.35,0.0,-0.99954,0.0,0.08306]
[1779128201887,49.25,76326.86,0.0,-0.99954,0.0,0.08222]
[1779128202790,49.25,76323.84,0.0,-0.99954,0.0,0.08189]
[1779128203797,49.25,76320.74,0.0,-0.99955,0.0,0.08154]
[1779128204804,49.25,76319.44,0.0,-0.99955,0.0,0.0814]
[1779128205811,49.25,76316.53,0.0,-0.99955,0.0,0.08108]
[1779128206988,49.25,76316.53,0.0,-0.99955,0.0,0.08108]
[1779128207089,49.25,76314.39,0.0,-0.99955,0.0,0.08084]
[1779128207825,49.25,76308.89,0.0,-0.99955,0.0,0.08024]
[1779128208832,49.25,76306.54,0.0,-0.99955,0.0,0.07998]
[1779128209839,49.25,76305.83,0.0,-0.99955,0.0,0.07991]
[1779128212307,49.25,76306.51,0.0,-0.99955,0.0,0.07998]
[1779128212493,49.25,76306.51,0.0,-0.99955,0.0,0.07998]
[1779128212326,49.25,76317.05,0.0,-0.99955,0.0,0.08113]
[1779128212860,49.25,76330.03,0.0,-0.99954,0.0,0.08258]
[1779128213867,49.25,76331.6,0.0,-0.99954,0.0,0.08275]
[1779128214874,49.25,76330.59,0.0,-0.99954,0.0,0.08264]
[1779128216785,49.25,76330.42,0.0,-0.99954,0.0,0.08262]
[1779128216889,49.25,76318.55,0.0,-0.99955,0.0,0.0813]
[1779128218020,49.25,76317.78,0.0,-0.99955,0.0,0.08121]
[1779128218903,49.25,76315.37,0.0,-0.99955,0.0,0.08095]
[1779128220308,49.25,76315.37,0.0,-0.99955,0.0,0.08095]
[1779128220349,49.25,76319.13,0.0,-0.99955,0.0,0.08136]
[1779128220917,49.25,76316.76,0.0,-0.99955,0.0,0.0811]
[1779128221924,49.25,76315.66,0.0,-0.99955,0.0,0.08098]
[1779128222932,49.25,76317.16,0.0,-0.99955,0.0,0.08115]
[1779128223938,49.25,76323.67,0.0,-0.99954,0.0,0.08187]
[1779128225709,49.25,76324.17,0.0,-0.99954,0.0,0.08192]
[1779128225952,49.25,76325.19,0.0,-0.99954,0.0,0.08204]
[1779128227966,49.25,76324.19,0.0,-0.99954,0.0,0.08192]
[1779128228973,49.25,76324.94,0.0,-0.99954,0.0,0.08201]
[1779128231994,49.25,76326.29,0.0,-0.99954,0.0,0.08216]
[1779128234008,49.25,76329.32,0.0,-0.99954,0.0,0.0825]
[1779128235015,49.25,76339.68,0.0,-0.99953,0.0,0.08366]
[1779128236022,49.25,76339.01,0.0,-0.99953,0.0,0.08359]
[1779128238036,49.25,76341.3,0.0,-0.99953,0.0,0.08385]
[1779128239043,49.25,76344.57,0.0,-0.99953,0.0,0.08422]
[1779128242064,49.25,76345.59,0.0,-0.99953,0.0,0.08434]
[1779128243071,49.25,76344.19,0.0,-0.99953,0.0,0.08418]
[1779128247100,49.25,76345.92,0.0,-0.99953,0.0,0.08437]
[1779128249115,49.25,76343.26,0.0,-0.99953,0.0,0.08407]
[1779128250122,49.25,76337.47,0.0,-0.99953,0.0,0.08341]
[1779128251290,49.25,76337.52,0.0,-0.99954,0.0,0.0832]
[1779128252136,49.25,76338.69,0.0,-0.99953,0.0,0.08333]
[1779128255157,49.25,76337.95,0.0,-0.99953,0.0,0.08325]
[1779128256164,49.25,76339.33,0.0,-0.99953,0.0,0.0834]
[1779128257171,49.25,76344.34,0.0,-0.99953,0.0,0.08397]
[1779128258178,49.25,76350.46,0.0,-0.99953,0.0,0.08467]
[1779128260192,49.25,76352.36,0.0,-0.99953,0.0,0.08489]
[1779128261199,49.25,76349.33,0.0,-0.99953,0.0,0.08454]
[1779128263213,49.25,76344.57,0.0,-0.99953,0.0,0.084]
[1779128264221,49.25,76340.87,0.0,-0.99953,0.0,0.08358]
[1779128265229,49.25,76334.71,0.0,-0.99954,0.0,0.08288]
[1779128267243,49.25,76338.28,0.0,-0.99953,0.0,0.08328]
[1779128272278,49.25,76338.51,0.0,-0.99953,0.0,0.08331]
[1779128274292,49.25,76341.03,0.0,-0.99953,0.0,0.08359]
[1779128275301,49.25,76341.83,0.0,-0.99953,0.0,0.08368]
[1779128277314,49.25,76340.29,0.0,-0.99953,0.0,0.08351]
[1779128281342,49.25,76338.98,0.0,-0.99953,0.0,0.08336]
[1779128282349,49.25,76334.85,0.0,-0.99954,0.0,0.0829]
[1779128283356,49.25,76332.54,0.0,-0.99954,0.0,0.08264]
[1779128284372,49.25,76331.67,0.0,-0.99954,0.0,0.08254]
[1779128285379,49.25,76330.61,0.0,-0.99954,0.0,0.08242]
[1779128286517,49.25,76330.61,0.0,-0.99954,0.0,0.08242]
[1779128286530,49.25,76329.4,0.0,-0.99954,0.0,0.08229]
[1779128287397,49.25,76319.91,0.0,-0.99955,0.0,0.08123]
[1779128288404,49.25,76320.11,0.0,-0.99955,0.0,0.08125]
[1779128290418,49.25,76318.97,0.0,-0.99955,0.0,0.08113]
[1779128291425,49.25,76317.2,0.0,-0.99955,0.0,0.08093]
[1779128292432,49.25,76315.13,0.0,-0.99955,0.0,0.08071]
[1779128293439,49.25,76312.06,0.0,-0.99955,0.0,0.08037]
[1779128293813,49.25,76312.06,0.0,-0.99955,0.0,0.08037]
[1779128294446,49.25,76312.19,0.0,-0.99955,0.0,0.08038]
[1779128296460,49.25,76310.73,0.0,-0.99955,0.0,0.08022]
[1779128298474,49.25,76308.39,0.0,-0.99955,0.0,0.07997]
[1779128301495,49.25,76309.57,0.0,-0.99955,0.0,0.0801]
[1779128302502,49.25,76308.83,0.0,-0.99955,0.0,0.08002]
[1779128305523,49.25,76309.62,0.0,-0.99955,0.0,0.0801]
[1779128307549,49.25,76310.33,0.0,-0.99955,0.0,0.08018]
[1779128307576,49.25,76314.92,0.0,-0.99955,0.0,0.08068]
[1779128308545,49.25,76309.91,0.0,-0.99955,0.0,0.08014]
[1779128309551,49.25,76306.11,0.0,-0.99956,0.0,0.07972]
[1779128310558,49.25,76305.04,0.0,-0.99956,0.0,0.07961]
[1779128311302,49.25,76305.04,0.0,-0.99956,0.0,0.07961]
[1779128315593,49.25,76303.26,0.0,-0.99956,0.0,0.0792]
[1779128316600,49.25,76302.49,0.0,-0.99956,0.0,0.07912]
[1779128319313,49.25,76302.86,0.0,-0.99956,0.0,0.07916]
[1779128319455,49.25,76302.86,0.0,-0.99956,0.0,0.07916]
[1779128319621,49.25,76309.04,0.0,-0.99956,0.0,0.07983]
[1779128320628,49.25,76311.76,0.0,-0.99955,0.0,0.08012]
[1779128321635,49.25,76307.71,0.0,-0.99956,0.0,0.07968]
[1779128322642,49.25,76310.11,0.0,-0.99955,0.0,0.07994]
[1779128324656,49.25,76311.05,0.0,-0.99955,0.0,0.08004]
[1779128326202,49.25,76311.05,0.0,-0.99955,0.0,0.08004]
[1779128326288,49.25,76305.67,0.0,-0.99956,0.0,0.07946]
[1779128326676,49.25,76301.6,0.0,-0.99956,0.0,0.07902]
[1779128327729,49.25,76301.6,0.0,-0.99956,0.0,0.07902]
[1779128327769,49.25,76298.06,0.0,-0.99956,0.0,0.07864]
[1779128329697,49.25,76297.25,0.0,-0.99956,0.0,0.07855]
[1779128330705,49.25,76298.12,0.0,-0.99956,0.0,0.07865]
[1779128332719,49.25,76298.92,0.0,-0.99956,0.0,0.07873]
[1779128334733,49.25,76300.65,0.0,-0.99956,0.0,0.07892]
[1779128336747,49.25,76299.46,0.0,-0.99956,0.0,0.07879]
[1779128338761,49.25,76298.24,0.0,-0.99956,0.0,0.07866]
[1779128341782,49.25,76296.11,0.0,-0.99956,0.0,0.07843]
[1779128343796,49.25,76297.01,0.0,-0.99956,0.0,0.07853]
[1779128345810,49.25,76296.01,0.0,-0.99956,0.0,0.07842]
[1779128346817,49.25,76295.18,0.0,-0.99956,0.0,0.07833]
[1779128348713,49.25,76295.2,0.0,-0.99956,0.0,0.07833]
[1779128348832,49.25,76290.94,0.0,-0.99957,0.0,0.07788]
[1779128349671,49.25,76290.94,0.0,-0.99957,0.0,0.07788]
[1779128350003,49.25,76290.94,0.0,-0.99957,0.0,0.07788]
[1779128350010,49.25,76277.91,0.0,-0.99957,0.0,0.07651]
[1779128351313,49.25,76277.91,0.0,-0.99957,0.0,0.07651]
[1779128351341,49.25,76275.17,0.0,-0.99958,0.0,0.07622]
[1779128351853,49.25,76272.88,0.0,-0.99958,0.0,0.07598]
[1779128352860,49.25,76272.09,0.0,-0.99958,0.0,0.0759]
[1779128353867,49.25,76271.04,0.0,-0.99958,0.0,0.07579]
[1779128355881,49.25,76269.68,0.0,-0.99958,0.0,0.07565]
[1779128356888,49.25,76270.84,0.0,-0.99958,0.0,0.07577]
[1779128357895,49.25,76272.46,0.0,-0.99958,0.0,0.07594]
[1779128358711,49.25,76272.46,0.0,-0.99958,0.0,0.07594]
[1779128358986,49.25,76277.03,0.0,-0.99958,0.0,0.07641]
[1779128359758,49.25,76277.03,0.0,-0.99958,0.0,0.07641]
[1779128359914,49.25,76280.67,0.0,-0.99957,0.0,0.0768]
[1779128360921,49.25,76282.74,0.0,-0.99957,0.0,0.07701]
[1779128361928,49.25,76281.32,0.0,-0.99957,0.0,0.07686]
[1779128363764,49.25,76281.26,0.0,-0.99957,0.0,0.07686]
[1779128363904,49.25,76281.26,0.0,-0.99957,0.0,0.07686]
[1779128363942,49.25,76284.62,0.0,-0.99957,0.0,0.07721]
[1779128366963,49.25,76285.35,0.0,-0.99957,0.0,0.07729]
[1779128368977,49.25,76284.18,0.0,-0.99957,0.0,0.07716]
[1779128370273,49.25,76284.18,0.0,-0.99957,0.0,0.07716]
[1779128370991,49.25,76276.81,0.0,-0.99958,0.0,0.07639]
[1779128372470,49.25,76278.33,0.0,-0.99958,0.0,0.07634]
[1779128373656,49.25,76279.5,0.0,-0.99958,0.0,0.07647]
[1779128374012,49.25,76280.17,0.0,-0.99957,0.0,0.07654]
[1779128376026,49.25,76279.03,0.0,-0.99958,0.0,0.07642]
[1779128377033,49.25,76277.71,0.0,-0.99958,0.0,0.07628]
[1779128382417,49.25,76277.12,0.0,-0.99958,0.0,0.07622]
[1779128382510,49.25,76280.28,0.0,-0.99957,0.0,0.07655]
[1779128383083,49.25,76283.85,0.0,-0.99957,0.0,0.07692]
[1779128385096,49.25,76286.33,0.0,-0.99957,0.0,0.07718]
[1779128386477,49.25,76286.33,0.0,-0.99957,0.0,0.07718]
[1779128386490,49.25,76286.33,0.0,-0.99957,0.0,0.07718]
[1779128386549,49.25,76287.64,0.0,-0.99957,0.0,0.07732]
[1779128387112,49.25,76294.62,0.0,-0.99957,0.0,0.07806]
[1779128388118,49.25,76296.53,0.0,-0.99956,0.0,0.07827]
[1779128389125,49.25,76297.91,0.0,-0.99956,0.0,0.07841]
[1779128390319,49.25,76296.38,0.0,-0.99956,0.0,0.07825]
[1779128391139,49.25,76298.88,0.0,-0.99956,0.0,0.07852]
[1779128392146,49.25,76297.51,0.0,-0.99956,0.0,0.07837]
[1779128393153,49.25,76296.62,0.0,-0.99956,0.0,0.07827]
[1779128394160,49.25,76292.56,0.0,-0.99957,0.0,0.07784]
[1779128395466,49.25,76291.34,0.0,-0.99957,0.0,0.07771]
[1779128396174,49.25,76290.22,0.0,-0.99957,0.0,0.07759]
[1779128397809,49.25,76290.58,0.0,-0.99957,0.0,0.07763]
[1779128398054,49.25,76290.58,0.0,-0.99957,0.0,0.07763]
[1779128398188,49.25,76284.52,0.0,-0.99957,0.0,0.07699]
[1779128399195,49.25,76283.38,0.0,-0.99957,0.0,0.07687]
[1779128400202,49.25,76282.58,0.0,-0.99957,0.0,0.07679]
[1779128401058,49.25,76282.58,0.0,-0.99957,0.0,0.07679]
[1779128404230,49.25,76276.1,0.0,-0.99958,0.0,0.07611]
[1779128405326,49.25,76278.01,0.0,-0.99958,0.0,0.07631]
[1779128407253,49.25,76276.59,0.0,-0.99958,0.0,0.07616]
[1779128408258,49.25,76277.69,0.0,-0.99958,0.0,0.07628]
[1779128411279,49.25,76279.73,0.0,-0.99957,0.0,0.07649]
[1779128412286,49.25,76280.43,0.0,-0.99957,0.0,0.07656]
[1779128413094,49.25,76280.43,0.0,-0.99957,0.0,0.07656]
[1779128413293,49.25,76285.28,0.0,-0.99957,0.0,0.07707]
[1779128414300,49.25,76286.71,0.0,-0.99957,0.0,0.07722]
[1779128416315,49.25,76289.37,0.0,-0.99957,0.0,0.0775]
[1779128420342,49.25,76290.65,0.0,-0.99957,0.0,0.07764]
[1779128421349,49.25,76297.61,0.0,-0.99956,0.0,0.07838]
[1779128422176,49.25,76297.61,0.0,-0.99956,0.0,0.07838]
[1779128422302,49.25,76297.61,0.0,-0.99956,0.0,0.07838]
[1779128422356,49.25,76303.53,0.0,-0.99956,0.0,0.07902]
[1779128423643,49.25,76304.66,0.0,-0.99956,0.0,0.07914]
[1779128426384,49.25,76302.81,0.0,-0.99956,0.0,0.07894]
[1779128431419,49.25,76290.26,0.0,-0.99957,0.0,0.07739]
[1779128431857,49.25,76290.26,0.0,-0.99957,0.0,0.07739]
[1779128432426,49.25,76288.1,0.0,-0.99957,0.0,0.07716]
[1779128433433,49.25,76290.48,0.0,-0.99957,0.0,0.07741]
[1779128434266,49.25,76290.48,0.0,-0.99957,0.0,0.07741]
[1779128434440,49.25,76295.91,0.0,-0.99957,0.0,0.07799]
[1779128435447,49.25,76299.24,0.0,-0.99956,0.0,0.07834]
[1779128436454,49.25,76302.13,0.0,-0.99956,0.0,0.07865]
[1779128438468,49.25,76305.12,0.0,-0.99956,0.0,0.07897]
[1779128440482,49.25,76304.25,0.0,-0.99956,0.0,0.07888]
[1779128442496,49.25,76297.86,0.0,-0.99956,0.0,0.0782]
[1779128443503,49.25,76291.76,0.0,-0.99957,0.0,0.07755]
[1779128444510,49.25,76286.37,0.0,-0.99957,0.0,0.07698]
[1779128444969,49.25,76286.37,0.0,-0.99957,0.0,0.07698]
[1779128445517,49.25,76281.48,0.0,-0.99957,0.0,0.07647]
[1779128446527,49.25,76282.36,0.0,-0.99957,0.0,0.07656]
[1779128447534,49.25,76272.31,0.0,-0.99958,0.0,0.07551]
[1779128448542,49.25,76269.91,0.0,-0.99958,0.0,0.07526]
[1779128449548,49.25,76269.17,0.0,-0.99958,0.0,0.07519]
[1779128450555,49.25,76269.98,0.0,-0.99958,0.0,0.07527]
[1779128451578,49.25,76269.98,0.0,-0.99958,0.0,0.07527]
[1779128451579,49.25,76268.2,0.0,-0.99958,0.0,0.07509]
[1779128452569,49.25,76260.55,0.0,-0.99959,0.0,0.0743]
[1779128453650,49.25,76260.55,0.0,-0.99959,0.0,0.0743]
[1779128453712,49.25,76256.46,0.0,-0.99959,0.0,0.07389]
[1779128454596,49.25,76248.06,0.0,-0.9996,0.0,0.07304]
[1779128455603,49.25,76243.52,0.0,-0.9996,0.0,0.07259]
[1779128456610,49.25,76242.58,0.0,-0.9996,0.0,0.07249]
[1779128457617,49.25,76240.52,0.0,-0.9996,0.0,0.07229]
[1779128458737,49.25,76240.52,0.0,-0.9996,0.0,0.07229]
[1779128458624,49.25,76237.09,0.0,-0.9996,0.0,0.07195]
[1779128459631,49.25,76232.13,0.0,-0.9996,0.0,0.07146]
[1779128460639,49.25,76226.74,0.0,-0.99961,0.0,0.07093]
[1779128461646,49.25,76232.44,0.0,-0.9996,0.0,0.07149]
[1779128462659,49.25,76245.37,0.0,-0.9996,0.0,0.07277]
[1779128463667,49.25,76247.18,0.0,-0.9996,0.0,0.07295]
[1779128464674,49.25,76248.57,0.0,-0.99959,0.0,0.07309]
[1779128465810,49.25,76248.89,0.0,-0.99959,0.0,0.07313]
[1779128465926,49.25,76248.89,0.0,-0.99959,0.0,0.07313]
[1779128466688,49.25,76248.15,0.0,-0.9996,0.0,0.07305]
[1779128467458,49.25,76248.15,0.0,-0.9996,0.0,0.07305]
[1779128467733,49.25,76252.15,0.0,-0.99959,0.0,0.07345]
[1779128468722,49.25,76254.32,0.0,-0.99959,0.0,0.07367]
[1779128472750,49.25,76256.31,0.0,-0.99959,0.0,0.07387]
[1779128476778,49.25,76252.14,0.0,-0.99959,0.0,0.07345]
[1779128479799,49.25,76259.01,0.0,-0.99959,0.0,0.07415]
[1779128480806,49.25,76266.79,0.0,-0.99958,0.0,0.07494]
[1779128481814,49.25,76268.01,0.0,-0.99958,0.0,0.07507]
[1779128483834,49.25,76271.8,0.0,-0.99958,0.0,0.07546]
[1779128484839,49.25,76277.53,0.0,-0.99958,0.0,0.07605]
[1779128485845,49.25,76279.85,0.0,-0.99958,0.0,0.0763]
[1779128488866,49.25,76276.99,0.0,-0.99958,0.0,0.076]
[1779128489874,49.25,76273.03,0.0,-0.99958,0.0,0.07559]
[1779128490880,49.25,76271.23,0.0,-0.99958,0.0,0.0754]
[1779128491887,49.25,76264.73,0.0,-0.99959,0.0,0.07453]
[1779128492894,49.25,76265.59,0.0,-0.99959,0.0,0.07462]
[1779128494908,49.25,76269.76,0.0,-0.99958,0.0,0.07504]
[1779128495915,49.25,76274.01,0.0,-0.99958,0.0,0.07548]
[1779128496922,49.25,76277.79,0.0,-0.99958,0.0,0.07587]
[1779128497929,49.25,76281.87,0.0,-0.99958,0.0,0.0763]
[1779128499943,49.25,76283.65,0.0,-0.99957,0.0,0.07649]
[1779128501958,49.25,76279.96,0.0,-0.99958,0.0,0.0761]
[1779128502965,49.25,76277.25,0.0,-0.99958,0.0,0.07582]
[1779128505986,49.25,76281.72,0.0,-0.99958,0.0,0.07628]
[1779128506993,49.25,76283.05,0.0,-0.99958,0.0,0.07642]
[1779128509007,49.25,76282.06,0.0,-0.99958,0.0,0.07632]
[1779128510015,49.25,76280.52,0.0,-0.99958,0.0,0.07616]
[1779128511021,49.25,76277.79,0.0,-0.99958,0.0,0.07587]
[1779128512028,49.25,76275.66,0.0,-0.99958,0.0,0.07565]
[1779128513039,49.25,76277.37,0.0,-0.99958,0.0,0.07583]
[1779128514046,49.25,76278.22,0.0,-0.99958,0.0,0.07592]
[1779128515053,49.25,76283.52,0.0,-0.99957,0.0,0.07647]
[1779128516060,49.25,76285.2,0.0,-0.99957,0.0,0.07665]
[1779128521095,49.25,76287.73,0.0,-0.99957,0.0,0.07691]
[1779128522102,49.25,76288.61,0.0,-0.99957,0.0,0.07701]
[1779128523109,49.25,76290.04,0.0,-0.99957,0.0,0.07716]
[1779128524117,49.25,76296.28,0.0,-0.99957,0.0,0.07782]
[1779128525124,49.25,76294.78,0.0,-0.99957,0.0,0.07766]
[1779128530159,49.25,76295.05,0.0,-0.99957,0.0,0.07769]
[1779128531169,49.25,76297.51,0.0,-0.99957,0.0,0.07795]
[1779128532176,49.25,76302.59,0.0,-0.99956,0.0,0.07849]
[1779128533183,49.25,76303.85,0.0,-0.99956,0.0,0.07863]
[1779128536204,49.25,76307.69,0.0,-0.99956,0.0,0.07904]
[1779128537211,49.25,76310.51,0.0,-0.99956,0.0,0.07934]
[1779128538792,49.25,76308.32,0.0,-0.99956,0.0,0.07911]
[1779128539225,49.25,76306.32,0.0,-0.99956,0.0,0.07889]
[1779128540235,49.25,76300.91,0.0,-0.99956,0.0,0.07831]
[1779128541240,49.25,76298.27,0.0,-0.99957,0.0,0.07803]
[1779128542247,49.25,76297.32,0.0,-0.99957,0.0,0.07793]
[1779128543254,49.25,76298.78,0.0,-0.99957,0.0,0.07808]
[1779128544261,49.25,76300.59,0.0,-0.99956,0.0,0.07828]
[1779128547282,49.25,76297.43,0.0,-0.99957,0.0,0.07794]
[1779128548289,49.25,76296.13,0.0,-0.99957,0.0,0.0778]
[1779128550303,49.25,76297.76,0.0,-0.99957,0.0,0.07797]
[1779128552317,49.25,76294.25,0.0,-0.99957,0.0,0.07739]
[1779128553324,49.25,76287.32,0.0,-0.99957,0.0,0.07666]
[1779128554332,49.25,76281.93,0.0,-0.99958,0.0,0.0761]
[1779128556345,49.25,76284.24,0.0,-0.99958,0.0,0.07634]
[1779128557352,49.25,76283.42,0.0,-0.99958,0.0,0.07625]
[1779128558359,49.25,76285.29,0.0,-0.99957,0.0,0.07645]
[1779128559366,49.25,76289.57,0.0,-0.99957,0.0,0.0769]
[1779128561223,49.25,76290.22,0.0,-0.99957,0.0,0.07697]
[1779128561462,49.25,76290.22,0.0,-0.99957,0.0,0.07697]
[1779128561511,49.25,76290.22,0.0,-0.99957,0.0,0.07697]
[1779128561604,49.25,76291.55,0.0,-0.99957,0.0,0.07711]
[1779128564818,49.25,76292.2,0.0,-0.99957,0.0,0.07718]
[1779128566587,49.25,76293.39,0.0,-0.99957,0.0,0.0773]
[1779128566643,49.25,76298.38,0.0,-0.99957,0.0,0.07783]
[1779128567314,49.25,76298.38,0.0,-0.99957,0.0,0.07783]
[1779128567547,49.25,76298.38,0.0,-0.99957,0.0,0.07783]
[1779128567647,49.25,76299.22,0.0,-0.99957,0.0,0.07792]
[1779128568430,49.25,76297.5,0.0,-0.99957,0.0,0.07774]
[1779128569437,49.25,76298.31,0.0,-0.99957,0.0,0.07782]
[1779128570445,49.25,76299.1,0.0,-0.99957,0.0,0.07791]
[1779128574472,49.25,76296.44,0.0,-0.99957,0.0,0.07762]
[1779128576486,49.25,76295.73,0.0,-0.99957,0.0,0.07755]
[1779128578500,49.25,76292.43,0.0,-0.99957,0.0,0.0772]
[1779128579507,49.25,76294.52,0.0,-0.99957,0.0,0.07742]
[1779128580514,49.25,76293.21,0.0,-0.99957,0.0,0.07728]
[1779128580965,49.25,76293.21,0.0,-0.99957,0.0,0.07728]
[1779128581521,49.25,76284.02,0.0,-0.99958,0.0,0.07632]
[1779128582776,49.25,76284.02,0.0,-0.99958,0.0,0.07632]
[1779128582803,49.25,76284.78,0.0,-0.99958,0.0,0.0764]
[1779128583535,49.25,76285.97,0.0,-0.99957,0.0,0.07652]
[1779128584542,49.25,76284.87,0.0,-0.99958,0.0,0.07641]
[1779128587001,49.25,76284.63,0.0,-0.99958,0.0,0.07638]
[1779128587563,49.25,76282.26,0.0,-0.99958,0.0,0.07613]
[1779128588570,49.25,76277.3,0.0,-0.99958,0.0,0.07562]
[1779128590584,49.25,76277.13,0.0,-0.99958,0.0,0.0756]
[1779128593027,49.25,76277.66,0.0,-0.99958,0.0,0.07566]
[1779128593605,49.25,76271.85,0.0,-0.99958,0.0,0.07506]
[1779128598640,49.25,76275.52,0.0,-0.99958,0.0,0.07543]
[1779128599826,49.25,76275.52,0.0,-0.99958,0.0,0.07543]
[1779128599896,49.25,76280.63,0.0,-0.99958,0.0,0.07596]
[1779128600091,49.25,76280.63,0.0,-0.99958,0.0,0.07596]
[1779128600654,49.25,76285.77,0.0,-0.99957,0.0,0.0765]
[1779128601664,49.25,76287.73,0.0,-0.99957,0.0,0.07671]
[1779128602668,49.25,76285.87,0.0,-0.99957,0.0,0.07651]
[1779128606696,49.25,76284.89,0.0,-0.99958,0.0,0.07641]
[1779128606967,49.25,76284.89,0.0,-0.99958,0.0,0.07641]
[1779128606973,49.25,76284.89,0.0,-0.99958,0.0,0.07641]
[1779128607703,49.25,76274.81,0.0,-0.99958,0.0,0.07536]
[1779128608710,49.25,76271.54,0.0,-0.99958,0.0,0.07502]
[1779128610967,49.25,76271.09,0.0,-0.99958,0.0,0.07498]
[1779128611731,49.25,76269.81,0.0,-0.99959,0.0,0.07464]
[1779128612738,49.25,76261.97,0.0,-0.99959,0.0,0.07384]
[1779128613060,49.25,76261.97,0.0,-0.99959,0.0,0.07384]
[1779128613268,49.25,76261.97,0.0,-0.99959,0.0,0.07384]
[1779128613745,49.25,76265.67,0.0,-0.99959,0.0,0.07422]
[1779128614752,49.25,76261.42,0.0,-0.99959,0.0,0.07379]
[1779128616766,49.25,76258.85,0.0,-0.99959,0.0,0.07353]
[1779128618205,49.25,76258.72,0.0,-0.99959,0.0,0.07352]
[1779128618780,49.25,76253.31,0.0,-0.9996,0.0,0.07297]
[1779128622809,49.25,76250.52,0.0,-0.9996,0.0,0.07269]
[1779128625147,49.25,76250.99,0.0,-0.9996,0.0,0.07274]
[1779128625830,49.25,76252.22,0.0,-0.9996,0.0,0.07286]
[1779128627844,49.25,76253.21,0.0,-0.9996,0.0,0.07296]
[1779128628851,49.25,76254.11,0.0,-0.99959,0.0,0.07305]
[1779128629858,49.25,76253.35,0.0,-0.9996,0.0,0.07297]
[1779128632879,49.25,76254.6,0.0,-0.99959,0.0,0.0731]
[1779128633886,49.25,76260.73,0.0,-0.99959,0.0,0.07372]
[1779128637914,49.25,76261.61,0.0,-0.99959,0.0,0.07381]
[1779128639928,49.25,76260.36,0.0,-0.99959,0.0,0.07368]
[1779128640935,49.25,76261.24,0.0,-0.99959,0.0,0.07377]
[1779128641942,49.25,76254.59,0.0,-0.99959,0.0,0.0731]
[1779128642265,49.25,76254.59,0.0,-0.99959,0.0,0.0731]
[1779128642949,49.25,76250.09,0.0,-0.9996,0.0,0.07265]
[1779128644963,49.25,76251.15,0.0,-0.9996,0.0,0.07275]
[1779128646977,49.25,76250.12,0.0,-0.9996,0.0,0.07265]
[1779128648991,49.25,76252.18,0.0,-0.9996,0.0,0.07286]
[1779128652014,49.25,76253.11,0.0,-0.9996,0.0,0.07295]
[1779128653021,49.25,76253.89,0.0,-0.9996,0.0,0.07303]
[1779128655035,49.25,76252.99,0.0,-0.9996,0.0,0.07294]
[1779128658056,49.25,76254.59,0.0,-0.99959,0.0,0.0731]
[1779128660070,49.25,76255.89,0.0,-0.99959,0.0,0.07323]
[1779128661458,49.25,76255.89,0.0,-0.99959,0.0,0.07323]
[1779128664242,49.25,76260.29,0.0,-0.99959,0.0,0.07367]
[1779128665828,49.25,76260.29,0.0,-0.99959,0.0,0.07367]
[1779128665925,49.25,76258.16,0.0,-0.99959,0.0,0.07346]
[1779128666112,49.25,76263.24,0.0,-0.99959,0.0,0.07397]
[1779128667119,49.25,76265.35,0.0,-0.99959,0.0,0.07419]
[1779128669065,49.25,76265.24,0.0,-0.99959,0.0,0.07418]
[1779128670140,49.25,76266.62,0.0,-0.99959,0.0,0.07432]
[1779128671147,49.25,76267.86,0.0,-0.99959,0.0,0.07424]
[1779128674168,49.25,76268.64,0.0,-0.99959,0.0,0.07432]
[1779128679203,49.25,76271.89,0.0,-0.99959,0.0,0.07465]
[1779128680210,49.25,76273.64,0.0,-0.99958,0.0,0.07483]
[1779128681217,49.25,76272.47,0.0,-0.99958,0.0,0.07471]
[1779128682224,49.25,76270.4,0.0,-0.99959,0.0,0.0745]
[1779128684238,49.25,76269.29,0.0,-0.99959,0.0,0.07439]
[1779128686252,49.25,76262.55,0.0,-0.99959,0.0,0.0737]
[1779128687259,49.25,76260.62,0.0,-0.99959,0.0,0.07351]
[1779128688219,49.25,76260.62,0.0,-0.99959,0.0,0.07351]
[1779128688243,49.25,76260.62,0.0,-0.99959,0.0,0.07351]
[1779128688267,49.25,76259.21,0.0,-0.99959,0.0,0.07336]
[1779128689274,49.25,76253.07,0.0,-0.9996,0.0,0.07275]
[1779128690013,49.25,76253.07,0.0,-0.9996,0.0,0.07275]
[1779128690281,49.25,76245.77,0.0,-0.9996,0.0,0.07202]
[1779128691289,49.25,76244.36,0.0,-0.9996,0.0,0.07188]
[1779128692296,49.25,76243.59,0.0,-0.9996,0.0,0.0718]
[1779128694310,49.25,76247.64,0.0,-0.9996,0.0,0.07221]
[1779128695380,49.25,76247.64,0.0,-0.9996,0.0,0.07221]
[1779128695439,49.25,76252.84,0.0,-0.9996,0.0,0.07272]
[1779128697331,49.25,76253.89,0.0,-0.9996,0.0,0.07283]
[1779128699345,49.25,76252.54,0.0,-0.9996,0.0,0.07269]
[1779128700352,49.25,76253.68,0.0,-0.9996,0.0,0.07281]
[1779128701359,49.25,76252.21,0.0,-0.9996,0.0,0.07266]
[1779128704019,49.25,76252.01,0.0,-0.9996,0.0,0.07264]
[1779128703373,49.25,76251.17,0.0,-0.9996,0.0,0.07256]
[1779128704380,49.25,76248.73,0.0,-0.9996,0.0,0.07231]
[1779128707401,49.25,76251.41,0.0,-0.9996,0.0,0.07258]
[1779128708408,49.25,76250.32,0.0,-0.9996,0.0,0.07247]
[1779128709415,49.25,76248.5,0.0,-0.9996,0.0,0.07229]
[1779128711429,49.25,76247.73,0.0,-0.9996,0.0,0.07221]
[1779128713443,49.25,76249.25,0.0,-0.9996,0.0,0.07237]
[1779128715245,49.25,76249.52,0.0,-0.9996,0.0,0.07239]
[1779128715940,49.25,76249.52,0.0,-0.9996,0.0,0.07239]
[1779128715953,49.25,76253.61,0.0,-0.9996,0.0,0.0728]
[1779128716464,49.25,76262.04,0.0,-0.99959,0.0,0.07365]
[1779128717471,49.25,76265.7,0.0,-0.99959,0.0,0.07402]
[1779128718958,49.25,76265.7,0.0,-0.99959,0.0,0.07402]
[1779128719485,49.25,76268.34,0.0,-0.99959,0.0,0.07429]
[1779128720492,49.25,76269.42,0.0,-0.99959,0.0,0.0744]
[1779128722506,49.25,76271.39,0.0,-0.99959,0.0,0.0746]
[1779128723513,49.25,76272.63,0.0,-0.99958,0.0,0.07473]
[1779128724522,49.25,76280.61,0.0,-0.99958,0.0,0.07555]
[1779128725527,49.25,76281.08,0.0,-0.99958,0.0,0.0756]
[1779128727541,49.25,76279.8,0.0,-0.99958,0.0,0.07547]
[1779128729555,49.25,76281.74,0.0,-0.99958,0.0,0.07567]
[1779128732576,49.25,76280.56,0.0,-0.99958,0.0,0.07534]
[1779128733583,49.25,76279.53,0.0,-0.99958,0.0,0.07523]
[1779128736824,49.25,76277.54,0.0,-0.99958,0.0,0.07503]
[1779128737611,49.25,76271.12,0.0,-0.99959,0.0,0.07437]
[1779128738618,49.25,76270.13,0.0,-0.99959,0.0,0.07427]
[1779128739625,49.25,76265.74,0.0,-0.99959,0.0,0.07382]
[1779128740632,49.25,76264.77,0.0,-0.99959,0.0,0.07373]
[1779128741306,49.25,76264.77,0.0,-0.99959,0.0,0.07373]
[1779128741639,49.25,76261.83,0.0,-0.99959,0.0,0.07343]
[1779128742646,49.25,76255.5,0.0,-0.9996,0.0,0.07279]
[1779128743891,49.25,76255.5,0.0,-0.9996,0.0,0.07279]
[1779128743916,49.25,76254.26,0.0,-0.9996,0.0,0.07267]
[1779128744861,49.25,76254.26,0.0,-0.9996,0.0,0.07267]
[1779128744979,49.25,76248.33,0.0,-0.9996,0.0,0.07208]
[1779128745403,49.25,76248.33,0.0,-0.9996,0.0,0.07208]
[1779128745681,49.25,76231.62,0.0,-0.99961,0.0,0.07044]
[1779128746537,49.25,76231.62,0.0,-0.99961,0.0,0.07044]
[1779128746682,49.25,76217.98,0.0,-0.99962,0.0,0.06912]
[1779128747688,49.25,76213.57,0.0,-0.99962,0.0,0.0687]
[1779128748935,49.25,76213.57,0.0,-0.99962,0.0,0.0687]
[1779128749032,49.25,76211.81,0.0,-0.99962,0.0,0.06853]
[1779128750070,49.25,76211.81,0.0,-0.99962,0.0,0.06853]
[1779128749702,49.25,76208.21,0.0,-0.99962,0.0,0.06819]
[1779128750710,49.25,76200.96,0.0,-0.99963,0.0,0.06751]
[1779128751719,49.25,76200.07,0.0,-0.99963,0.0,0.06743]
[1779128752725,49.25,76195.28,0.0,-0.99963,0.0,0.06698]
[1779128753703,49.25,76195.28,0.0,-0.99963,0.0,0.06698]
[1779128753820,49.25,76182.07,0.0,-0.99964,0.0,0.06577]
[1779128754132,49.25,76182.07,0.0,-0.99964,0.0,0.06577]
[1779128754624,49.25,76182.07,0.0,-0.99964,0.0,0.06577]
[1779128754758,49.25,76150.35,0.0,-0.99965,0.0,0.06293]
[1779128755752,49.25,76119.28,0.0,-0.99967,0.0,0.06025]
[1779128756766,49.25,76099.75,0.0,-0.99968,0.0,0.05862]
[1779128757772,49.25,76104.72,0.0,-0.99968,0.0,0.05903]
[1779128758463,49.25,76104.72,0.0,-0.99968,0.0,0.05903]
[1779128759072,49.25,76104.72,0.0,-0.99968,0.0,0.05903]
[1779128759095,49.25,76110.88,0.0,-0.99967,0.0,0.05955]
[1779128759794,49.25,76118.32,0.0,-0.99967,0.0,0.06017]
[1779128760802,49.25,76121.13,0.0,-0.99967,0.0,0.06041]
[1779128761813,49.25,76137.4,0.0,-0.99966,0.0,0.0618]
[1779128762894,49.25,76137.4,0.0,-0.99966,0.0,0.0618]
[1779128762990,49.25,76146.27,0.0,-0.99966,0.0,0.06257]
[1779128764062,49.25,76146.27,0.0,-0.99966,0.0,0.06257]
[1779128764117,49.25,76144.14,0.0,-0.99966,0.0,0.06238]
[1779128764843,49.25,76141.93,0.0,-0.99966,0.0,0.06219]
[1779128767106,49.25,76140.0,0.0,-0.99966,0.0,0.06202]
[1779128766856,49.25,76145.68,0.0,-0.99966,0.0,0.06252]
[1779128767863,49.25,76141.96,0.0,-0.99966,0.0,0.06219]
[1779128771110,49.25,76142.43,0.0,-0.99966,0.0,0.06223]
[1779128770884,49.25,76168.09,0.0,-0.99965,0.0,0.0645]
[1779128771891,49.25,76173.59,0.0,-0.99964,0.0,0.065]
[1779128772898,49.25,76169.86,0.0,-0.99964,0.0,0.06466]
[1779128774927,49.25,76179.4,0.0,-0.99964,0.0,0.06552]
[1779128775937,49.25,76175.01,0.0,-0.99964,0.0,0.06512]
[1779128776953,49.25,76180.96,0.0,-0.99964,0.0,0.06566]
[1779128777953,49.25,76177.33,0.0,-0.99964,0.0,0.06533]
[1779128779990,49.25,76167.95,0.0,-0.99965,0.0,0.06449]
[1779128780984,49.25,76171.67,0.0,-0.99964,0.0,0.06482]
[1779128782998,49.25,76172.92,0.0,-0.99964,0.0,0.06494]
[1779128784007,49.25,76169.33,0.0,-0.99964,0.0,0.06461]
[1779128785012,49.25,76166.04,0.0,-0.99965,0.0,0.06432]
[1779128788033,49.25,76172.85,0.0,-0.99964,0.0,0.06493]
[1779128789040,49.25,76175.4,0.0,-0.99964,0.0,0.06516]
[1779128791054,49.25,76185.02,0.0,-0.99964,0.0,0.06585]
[1779128792061,49.25,76188.05,0.0,-0.99964,0.0,0.06613]
[1779128794081,49.25,76184.73,0.0,-0.99964,0.0,0.06583]
[1779128795086,49.25,76167.18,0.0,-0.99965,0.0,0.06424]
[1779128796094,49.25,76161.57,0.0,-0.99965,0.0,0.06374]
[1779128797100,49.25,76163.82,0.0,-0.99965,0.0,0.06394]
[1779128799114,49.25,76160.26,0.0,-0.99965,0.0,0.06362]
[1779128800121,49.25,76140.77,0.0,-0.99966,0.0,0.06192]
[1779128801128,49.25,76138.71,0.0,-0.99966,0.0,0.06174]
[1779128801654,49.25,76138.71,0.0,-0.99966,0.0,0.06174]
[1779128801767,49.25,76138.71,0.0,-0.99966,0.0,0.06174]
[1779128803643,49.25,76139.0,0.0,-0.99966,0.0,0.06176]
[1779128805157,49.25,76147.8,0.0,-0.99966,0.0,0.06253]
[1779128806164,49.25,76153.8,0.0,-0.99965,0.0,0.06305]
[1779128807171,49.25,76160.89,0.0,-0.99965,0.0,0.06368]
[1779128809185,49.25,76163.05,0.0,-0.99965,0.0,0.06387]
[1779128809272,49.25,76163.05,0.0,-0.99965,0.0,0.06387]
[1779128809312,49.25,76163.05,0.0,-0.99965,0.0,0.06387]
[1779128809567,49.25,76163.05,0.0,-0.99965,0.0,0.06387]
[1779128811847,49.25,76164.26,0.0,-0.99965,0.0,0.06398]
[1779128811913,49.25,76164.26,0.0,-0.99965,0.0,0.06398]
[1779128812060,49.25,76164.26,0.0,-0.99965,0.0,0.06398]
[1779128812087,49.25,76163.99,0.0,-0.99965,0.0,0.06395]
[1779128814149,49.25,76163.68,0.0,-0.99965,0.0,0.06393]
[1779128814161,49.25,76163.68,0.0,-0.99965,0.0,0.06393]
[1779128814310,49.25,76163.82,0.0,-0.99965,0.0,0.06394]
[1779128817116,49.25,76164.72,0.0,-0.99965,0.0,0.06402]
[1779128817226,49.25,76164.84,0.0,-0.99965,0.0,0.06403]
[1779128817310,49.25,76164.84,0.0,-0.99965,0.0,0.06403]
[1779128817317,49.25,76163.98,0.0,-0.99965,0.0,0.06395]
[1779128818510,49.25,76163.98,0.0,-0.99965,0.0,0.06395]
[1779128818554,49.25,76163.98,0.0,-0.99965,0.0,0.06395]
[1779128818812,49.25,76163.98,0.0,-0.99965,0.0,0.06395]
[1779128818882,49.25,76159.25,0.0,-0.99965,0.0,0.06353]
[1779128819255,49.25,76161.53,0.0,-0.99965,0.0,0.06374]
[1779128820507,49.25,76161.53,0.0,-0.99965,0.0,0.06374]
[1779128820565,49.25,76161.53,0.0,-0.99965,0.0,0.06374]
[1779128820628,49.25,76161.53,0.0,-0.99965,0.0,0.06374]
[1779128820809,49.25,76161.53,0.0,-0.99965,0.0,0.06374]
[1779128820827,49.25,76164.71,0.0,-0.99965,0.0,0.06402]
[1779128821269,49.25,76152.95,0.0,-0.99965,0.0,0.06298]
[1779128822217,49.25,76152.95,0.0,-0.99965,0.0,0.06298]
[1779128822318,49.25,76152.95,0.0,-0.99965,0.0,0.06298]
[1779128822564,49.25,76152.95,0.0,-0.99965,0.0,0.06298]
[1779128822650,49.25,76150.89,0.0,-0.99966,0.0,0.0628]
[1779128823795,49.25,76150.89,0.0,-0.99966,0.0,0.0628]
[1779128823809,49.25,76150.89,0.0,-0.99966,0.0,0.0628]
[1779128823884,49.25,76150.89,0.0,-0.99966,0.0,0.0628]
[1779128824058,49.25,76150.89,0.0,-0.99966,0.0,0.0628]
[1779128824097,49.25,76153.02,0.0,-0.99965,0.0,0.06298]
[1779128824290,49.25,76157.27,0.0,-0.99965,0.0,0.06336]
[1779128825337,49.25,76157.27,0.0,-0.99965,0.0,0.06336]
[1779128825446,49.25,76157.27,0.0,-0.99965,0.0,0.06336]
[1779128825570,49.25,76157.27,0.0,-0.99965,0.0,0.06336]
[1779128828125,49.25,76158.52,0.0,-0.99965,0.0,0.06347]
[1779128828226,49.25,76156.51,0.0,-0.99965,0.0,0.06329]
[1779128828311,49.25,76156.51,0.0,-0.99965,0.0,0.06329]
[1779128828318,49.25,76153.94,0.0,-0.99965,0.0,0.06306]
[1779128829682,49.25,76153.94,0.0,-0.99965,0.0,0.06306]
[1779128829813,49.25,76153.94,0.0,-0.99965,0.0,0.06306]
[1779128829824,49.25,76153.94,0.0,-0.99965,0.0,0.06306]
[1779128830061,49.25,76153.94,0.0,-0.99965,0.0,0.06306]
[1779128831126,49.25,76153.84,0.0,-0.99965,0.0,0.06306]
[1779128830332,49.25,76157.7,0.0,-0.99965,0.0,0.0634]
[1779128831523,49.25,76157.7,0.0,-0.99965,0.0,0.0634]
[1779128831786,49.25,76158.71,0.0,-0.99965,0.0,0.06349]
[1779128832350,49.25,76167.93,0.0,-0.99965,0.0,0.06431]
[1779128833357,49.25,76171.67,0.0,-0.99964,0.0,0.06464]
[1779128835099,49.25,76171.67,0.0,-0.99964,0.0,0.06464]
[1779128835195,49.25,76167.52,0.0,-0.99965,0.0,0.06427]
[1779128835869,49.25,76167.52,0.0,-0.99965,0.0,0.06427]
[1779128835941,49.25,76164.36,0.0,-0.99965,0.0,0.06399]
[1779128836409,49.25,76137.39,0.0,-0.99966,0.0,0.06162]
[1779128837392,49.25,76130.59,0.0,-0.99967,0.0,0.06104]
[1779128838458,49.25,76130.59,0.0,-0.99967,0.0,0.06104]
[1779128838544,49.25,76123.61,0.0,-0.99967,0.0,0.06045]
[1779128839793,49.25,76123.61,0.0,-0.99967,0.0,0.06045]
[1779128839855,49.25,76116.73,0.0,-0.99967,0.0,0.05987]
[1779128840413,49.25,76111.46,0.0,-0.99967,0.0,0.05943]
[1779128841420,49.25,76098.87,0.0,-0.99968,0.0,0.05839]
[1779128842427,49.25,76102.3,0.0,-0.99968,0.0,0.05867]
[1779128843434,49.25,76103.26,0.0,-0.99968,0.0,0.05875]
[1779128844441,49.25,76107.05,0.0,-0.99968,0.0,0.05906]
[1779128846059,49.25,76107.05,0.0,-0.99968,0.0,0.05906]
[1779128846116,49.25,76103.98,0.0,-0.99968,0.0,0.05881]
[1779128846457,49.25,76108.7,0.0,-0.99968,0.0,0.0592]
[1779128847463,49.25,76103.24,0.0,-0.99968,0.0,0.05875]
[1779128848470,49.25,76111.23,0.0,-0.99967,0.0,0.05941]
[1779128850069,49.25,76111.23,0.0,-0.99967,0.0,0.05941]
[1779128850150,49.25,76122.14,0.0,-0.99967,0.0,0.06032]
[1779128850488,49.25,76141.36,0.0,-0.99966,0.0,0.06197]
[1779128851495,49.25,76143.24,0.0,-0.99966,0.0,0.06196]
[1779128852502,49.25,76144.7,0.0,-0.99966,0.0,0.06208]
[1779128853509,49.25,76148.72,0.0,-0.99966,0.0,0.06243]
[1779128858544,49.25,76157.04,0.0,-0.99965,0.0,0.06316]
[1779128859551,49.25,76167.64,0.0,-0.99965,0.0,0.0641]
[1779128860558,49.25,76170.45,0.0,-0.99965,0.0,0.06435]
[1779128861565,49.25,76176.83,0.0,-0.99964,0.0,0.06493]
[1779128862572,49.25,76182.81,0.0,-0.99964,0.0,0.06547]
[1779128867899,49.25,76182.13,0.0,-0.99964,0.0,0.06541]
[1779128868098,49.25,76182.13,0.0,-0.99964,0.0,0.06541]
[1779128868105,49.25,76182.13,0.0,-0.99964,0.0,0.06541]
[1779128868313,49.25,76182.13,0.0,-0.99964,0.0,0.06541]
[1779128869621,49.25,76172.84,0.0,-0.99964,0.0,0.06457]
[1779128871041,49.25,76170.05,0.0,-0.99965,0.0,0.06432]
[1779128872020,49.25,76170.05,0.0,-0.99965,0.0,0.06432]
[1779128872061,49.25,76170.05,0.0,-0.99965,0.0,0.06432]
[1779128872163,49.25,76170.05,0.0,-0.99965,0.0,0.06432]
[1779128872312,49.25,76170.05,0.0,-0.99965,0.0,0.06432]
[1779128872368,49.25,76164.91,0.0,-0.99965,0.0,0.06386]
[1779128872928,49.25,76164.91,0.0,-0.99965,0.0,0.06386]
[1779128873041,49.25,76164.91,0.0,-0.99965,0.0,0.06386]
[1779128873059,49.25,76164.91,0.0,-0.99965,0.0,0.06386]
[1779128873129,49.25,76162.95,0.0,-0.99965,0.0,0.06368]
[1779128876670,49.25,76172.8,0.0,-0.99964,0.0,0.06456]
[1779128878109,49.25,76172.8,0.0,-0.99964,0.0,0.06456]
[1779128878184,49.25,76172.8,0.0,-0.99964,0.0,0.06456]
[1779128878311,49.25,76172.8,0.0,-0.99964,0.0,0.06456]
[1779128878284,49.25,76175.83,0.0,-0.99964,0.0,0.06484]
[1779128878873,49.25,76175.83,0.0,-0.99964,0.0,0.06484]
[1779128878935,49.25,76175.83,0.0,-0.99964,0.0,0.06484]
[1779128879065,49.25,76175.83,0.0,-0.99964,0.0,0.06484]
[1779128879162,49.25,76177.1,0.0,-0.99964,0.0,0.06495]
[1779128881706,49.25,76179.98,0.0,-0.99964,0.0,0.06521]
[1779128882713,49.25,76183.2,0.0,-0.99964,0.0,0.0655]
[1779128883736,49.25,76202.37,0.0,-0.99963,0.0,0.06727]
[1779128884728,49.25,76212.41,0.0,-0.99962,0.0,0.06821]
[1779128885737,49.25,76218.71,0.0,-0.99962,0.0,0.06881]
[1779128886742,49.25,76227.72,0.0,-0.99961,0.0,0.06967]
[1779128887749,49.25,76230.41,0.0,-0.99961,0.0,0.06993]
[1779128891779,49.25,76235.82,0.0,-0.99961,0.0,0.07046]
[1779128893793,49.25,76241.34,0.0,-0.99961,0.0,0.071]
[1779128894800,49.25,76250.43,0.0,-0.9996,0.0,0.07189]
[1779128895814,49.25,76250.08,0.0,-0.9996,0.0,0.07186]
[1779128896814,49.25,76244.08,0.0,-0.99961,0.0,0.07126]
[1779128897821,49.25,76240.33,0.0,-0.99961,0.0,0.0709]
[1779128899838,49.25,76237.74,0.0,-0.99961,0.0,0.07064]
[1779128900845,49.25,76242.13,0.0,-0.99961,0.0,0.07107]
[1779128903060,49.25,76242.25,0.0,-0.99961,0.0,0.07108]
[1779128903196,49.25,76242.25,0.0,-0.99961,0.0,0.07108]
[1779128903312,49.25,76242.25,0.0,-0.99961,0.0,0.07108]
[1779128903452,49.25,76241.27,0.0,-0.99961,0.0,0.07099]
[1779128904183,49.25,76241.27,0.0,-0.99961,0.0,0.07099]
[1779128904242,49.25,76241.27,0.0,-0.99961,0.0,0.07099]
[1779128904310,49.25,76241.27,0.0,-0.99961,0.0,0.07099]
[1779128904384,49.25,76236.99,0.0,-0.99961,0.0,0.07057]
[1779128904878,49.25,76240.86,0.0,-0.99961,0.0,0.07095]
[1779128906059,49.25,76240.86,0.0,-0.99961,0.0,0.07095]
[1779128906253,49.25,76240.86,0.0,-0.99961,0.0,0.07095]
[1779128906308,49.25,76240.86,0.0,-0.99961,0.0,0.07095]
[1779128906381,49.25,76240.86,0.0,-0.99961,0.0,0.07095]
[1779128906892,49.25,76242.99,0.0,-0.99961,0.0,0.07116]
[1779128907899,49.25,76251.65,0.0,-0.9996,0.0,0.07201]
[1779128908906,49.25,76256.86,0.0,-0.9996,0.0,0.07253]
[1779128910060,49.25,76256.86,0.0,-0.9996,0.0,0.07253]
[1779128910090,49.25,76256.86,0.0,-0.9996,0.0,0.07253]
[1779128910103,49.25,76256.86,0.0,-0.9996,0.0,0.07253]
[1779128910130,49.25,76246.83,0.0,-0.9996,0.0,0.07153]
[1779128910920,49.25,76243.83,0.0,-0.99961,0.0,0.07124]
[1779128911557,49.25,76243.83,0.0,-0.99961,0.0,0.07124]
[1779128911622,49.25,76243.83,0.0,-0.99961,0.0,0.07124]
[1779128911808,49.25,76243.83,0.0,-0.99961,0.0,0.07124]
[1779128911912,49.25,76243.83,0.0,-0.99961,0.0,0.07124]
[1779128911931,49.25,76243.83,0.0,-0.99961,0.0,0.07124]
[1779128912031,49.25,76243.83,0.0,-0.99961,0.0,0.07124]
[1779128912060,49.25,76243.83,0.0,-0.99961,0.0,0.07124]
[1779128912194,49.25,76243.83,0.0,-0.99961,0.0,0.07124]
[1779128912210,49.25,76241.85,0.0,-0.99961,0.0,0.07085]
[1779128912934,49.25,76238.92,0.0,-0.99961,0.0,0.07056]
[1779128914948,49.25,76241.34,0.0,-0.99961,0.0,0.0708]
[1779128915930,49.25,76241.34,0.0,-0.99961,0.0,0.0708]
[1779128915936,49.25,76241.34,0.0,-0.99961,0.0,0.0708]
[1779128916063,49.25,76241.34,0.0,-0.99961,0.0,0.0708]
[1779128916122,49.25,76241.34,0.0,-0.99961,0.0,0.0708]
[1779128916264,49.25,76241.34,0.0,-0.99961,0.0,0.0708]
[1779128916311,49.25,76241.34,0.0,-0.99961,0.0,0.0708]
[1779128916340,49.25,76241.04,0.0,-0.99961,0.0,0.07077]
[1779128916539,49.25,76241.04,0.0,-0.99961,0.0,0.07077]
[1779128916564,49.25,76241.04,0.0,-0.99961,0.0,0.07077]
[1779128917087,49.25,76240.92,0.0,-0.99961,0.0,0.07076]
[1779128917971,49.25,76243.37,0.0,-0.99961,0.0,0.071]
[1779128920059,49.25,76243.92,0.0,-0.99961,0.0,0.07105]
[1779128920218,49.25,76243.92,0.0,-0.99961,0.0,0.07105]
[1779128920308,49.25,76243.92,0.0,-0.99961,0.0,0.07105]
[1779128920374,49.25,76243.92,0.0,-0.99961,0.0,0.07105]
[1779128920992,49.25,76253.8,0.0,-0.9996,0.0,0.07203]
[1779128921909,49.25,76253.8,0.0,-0.9996,0.0,0.07203]
[1779128922045,49.25,76253.8,0.0,-0.9996,0.0,0.07203]
[1779128922059,49.25,76253.8,0.0,-0.9996,0.0,0.07203]
[1779128922112,49.25,76255.79,0.0,-0.9996,0.0,0.07222]
[1779128923217,49.25,76255.79,0.0,-0.9996,0.0,0.07222]
[1779128923308,49.25,76255.79,0.0,-0.9996,0.0,0.07222]
[1779128923406,49.25,76255.79,0.0,-0.9996,0.0,0.07222]
[1779128924013,49.25,76259.51,0.0,-0.9996,0.0,0.0726]
[1779128925020,49.25,76266.36,0.0,-0.99959,0.0,0.07328]
[1779128926063,49.25,76266.36,0.0,-0.99959,0.0,0.07328]
[1779128926161,49.25,76266.36,0.0,-0.99959,0.0,0.07328]
[1779128926309,49.25,76266.36,0.0,-0.99959,0.0,0.07328]
[1779128926450,49.25,76266.78,0.0,-0.99959,0.0,0.07333]
[1779128926488,49.25,76266.78,0.0,-0.99959,0.0,0.07333]
[1779128926560,49.25,76266.78,0.0,-0.99959,0.0,0.07333]
[1779128926568,49.25,76266.78,0.0,-0.99959,0.0,0.07333]
[1779128926809,49.25,76266.78,0.0,-0.99959,0.0,0.07333]
[1779128927034,49.25,76266.17,0.0,-0.99959,0.0,0.07326]
[1779128929048,49.25,76268.34,0.0,-0.99959,0.0,0.07348]
[1779128930066,49.25,76268.34,0.0,-0.99959,0.0,0.07348]
[1779128930111,49.25,76268.34,0.0,-0.99959,0.0,0.07348]
[1779128930311,49.25,76268.34,0.0,-0.99959,0.0,0.07348]
[1779128930338,49.25,76265.41,0.0,-0.99959,0.0,0.07319]
[1779128930600,49.25,76265.41,0.0,-0.99959,0.0,0.07319]
[1779128931062,49.25,76256.54,0.0,-0.9996,0.0,0.0723]
[1779128932069,49.25,76253.33,0.0,-0.9996,0.0,0.07198]
[1779128933147,49.25,76253.33,0.0,-0.9996,0.0,0.07198]
[1779128933259,49.25,76253.33,0.0,-0.9996,0.0,0.07198]
[1779128933310,49.25,76253.33,0.0,-0.9996,0.0,0.07198]
[1779128933339,49.25,76252.13,0.0,-0.9996,0.0,0.07186]
[1779128934061,49.25,76252.13,0.0,-0.9996,0.0,0.07186]
[1779128934224,49.25,76252.13,0.0,-0.9996,0.0,0.07186]
[1779128934313,49.25,76252.13,0.0,-0.9996,0.0,0.07186]
[1779128934315,49.25,76252.13,0.0,-0.9996,0.0,0.07186]
[1779128937592,49.25,76251.17,0.0,-0.9996,0.0,0.07177]
[1779128937813,49.25,76251.17,0.0,-0.9996,0.0,0.07177]
[1779128938060,49.25,76251.17,0.0,-0.9996,0.0,0.07177]
[1779128938111,49.25,76250.88,0.0,-0.9996,0.0,0.07174]
[1779128941132,49.25,76258.33,0.0,-0.9996,0.0,0.07248]
[1779128942139,49.25,76277.51,0.0,-0.99959,0.0,0.07441]
[1779128943146,49.25,76285.25,0.0,-0.99958,0.0,0.07521]
[1779128943829,49.25,76285.25,0.0,-0.99958,0.0,0.07521]
[1779128944061,49.25,76285.25,0.0,-0.99958,0.0,0.07521]
[1779128944155,49.25,76285.72,0.0,-0.99958,0.0,0.07526]
[1779128944464,49.25,76285.72,0.0,-0.99958,0.0,0.07526]
[1779128947178,49.25,76288.56,0.0,-0.99958,0.0,0.07555]
[1779128947777,49.25,76288.56,0.0,-0.99958,0.0,0.07555]
[1779128947809,49.25,76288.56,0.0,-0.99958,0.0,0.07555]
[1779128947844,49.25,76288.56,0.0,-0.99958,0.0,0.07555]
[1779128947904,49.25,76288.56,0.0,-0.99958,0.0,0.07555]
[1779128948086,49.25,76288.56,0.0,-0.99958,0.0,0.07555]
[1779128948312,49.25,76288.56,0.0,-0.99958,0.0,0.07555]
[1779128948351,49.25,76290.42,0.0,-0.99958,0.0,0.07574]
[1779128949192,49.25,76287.69,0.0,-0.99958,0.0,0.07546]
[1779128952213,49.25,76293.83,0.0,-0.99958,0.0,0.0761]
[1779128953220,49.25,76300.18,0.0,-0.99957,0.0,0.07676]
[1779128953533,49.25,76300.18,0.0,-0.99957,0.0,0.07676]
[1779128953562,49.25,76300.18,0.0,-0.99957,0.0,0.07676]
[1779128954034,49.25,76300.18,0.0,-0.99957,0.0,0.07676]
[1779128954129,49.25,76300.18,0.0,-0.99957,0.0,0.07676]
[1779128954333,49.25,76300.18,0.0,-0.99957,0.0,0.07676]
[1779128954354,49.25,76303.57,0.0,-0.99957,0.0,0.07712]
[1779128956241,49.25,76298.17,0.0,-0.99957,0.0,0.07655]
[1779128957248,49.25,76300.3,0.0,-0.99957,0.0,0.07678]
[1779128958061,49.25,76300.3,0.0,-0.99957,0.0,0.07678]
[1779128958328,49.25,76300.3,0.0,-0.99957,0.0,0.07678]
[1779128959323,49.25,76300.0,0.0,-0.99957,0.0,0.07675]
[1779128959410,49.25,76300.1,0.0,-0.99957,0.0,0.07676]
[1779128959559,49.25,76300.1,0.0,-0.99957,0.0,0.07676]
[1779128959564,49.25,76300.1,0.0,-0.99957,0.0,0.07676]
[1779128959814,49.25,76300.1,0.0,-0.99957,0.0,0.07676]
[1779128960138,49.25,76300.1,0.0,-0.99957,0.0,0.07676]
[1779128960247,49.25,76300.1,0.0,-0.99957,0.0,0.07676]
[1779128960313,49.25,76300.1,0.0,-0.99957,0.0,0.07676]
[1779128960407,49.25,76302.52,0.0,-0.99957,0.0,0.07701]
[1779128962352,49.25,76303.81,0.0,-0.99957,0.0,0.07715]
[1779128962460,49.25,76303.81,0.0,-0.99957,0.0,0.07715]
[1779128962410,49.25,76299.16,0.0,-0.99957,0.0,0.07666]
[1779128962560,49.25,76299.16,0.0,-0.99957,0.0,0.07666]
[1779128962640,49.25,76299.16,0.0,-0.99957,0.0,0.07666]
[1779128962681,49.25,76299.16,0.0,-0.99957,0.0,0.07666]
[1779128962810,49.25,76299.16,0.0,-0.99957,0.0,0.07666]
[1779128963291,49.25,76296.8,0.0,-0.99957,0.0,0.07641]
[1779128965307,49.25,76301.41,0.0,-0.99957,0.0,0.07689]
[1779128967558,49.25,76301.84,0.0,-0.99957,0.0,0.07694]
[1779128967671,49.25,76301.84,0.0,-0.99957,0.0,0.07694]
[1779128967808,49.25,76301.84,0.0,-0.99957,0.0,0.07694]
[1779128968062,49.25,76301.84,0.0,-0.99957,0.0,0.07694]
[1779128968263,49.25,76301.84,0.0,-0.99957,0.0,0.07694]
[1779128968312,49.25,76301.84,0.0,-0.99957,0.0,0.07694]
[1779128968327,49.25,76302.84,0.0,-0.99957,0.0,0.07704]
[1779128973362,49.25,76301.29,0.0,-0.99957,0.0,0.07667]
[1779128978397,49.25,76302.2,0.0,-0.99957,0.0,0.07677]
[1779128981358,49.25,76301.02,0.0,-0.99957,0.0,0.07664]
[1779128981545,49.25,76301.31,0.0,-0.99957,0.0,0.07667]
[1779128981560,49.25,76301.31,0.0,-0.99957,0.0,0.07667]
[1779128981708,49.25,76301.31,0.0,-0.99957,0.0,0.07667]
[1779128981808,49.25,76301.31,0.0,-0.99957,0.0,0.07667]
[1779128981932,49.25,76301.31,0.0,-0.99957,0.0,0.07667]
[1779128984058,49.25,76300.85,0.0,-0.99957,0.0,0.07663]
[1779128984438,49.25,76300.85,0.0,-0.99957,0.0,0.07663]
[1779128984567,49.25,76300.71,0.0,-0.99957,0.0,0.07661]
[1779128984695,49.25,76300.71,0.0,-0.99957,0.0,0.07661]
[1779128984808,49.25,76300.71,0.0,-0.99957,0.0,0.07661]
[1779128984976,49.25,76300.71,0.0,-0.99957,0.0,0.07661]
[1779128985140,49.25,76300.71,0.0,-0.99957,0.0,0.07661]
[1779128985309,49.25,76300.71,0.0,-0.99957,0.0,0.07661]
[1779128985446,49.25,76300.71,0.0,-0.99957,0.0,0.07661]
[1779128985777,49.25,76301.52,0.0,-0.99957,0.0,0.0767]
[1779128985812,49.25,76301.52,0.0,-0.99957,0.0,0.0767]
[1779128985872,49.25,76301.52,0.0,-0.99957,0.0,0.0767]
[1779128986065,49.25,76301.52,0.0,-0.99957,0.0,0.0767]
[1779128986453,49.25,76301.91,0.0,-0.99957,0.0,0.07674]
[1779128988061,49.25,76301.31,0.0,-0.99957,0.0,0.07667]
[1779128988179,49.25,76301.31,0.0,-0.99957,0.0,0.07667]
[1779128988313,49.25,76301.31,0.0,-0.99957,0.0,0.07667]
[1779128988410,49.25,76301.31,0.0,-0.99957,0.0,0.07667]
[1779128992064,49.25,76300.5,0.0,-0.99957,0.0,0.07659]
[1779128992231,49.25,76300.5,0.0,-0.99957,0.0,0.07659]
[1779128992495,49.25,76302.92,0.0,-0.99957,0.0,0.07684]
[1779128993479,49.25,76302.92,0.0,-0.99957,0.0,0.07684]
[1779128993502,49.25,76303.71,0.0,-0.99957,0.0,0.07693]
[1779128993561,49.25,76303.71,0.0,-0.99957,0.0,0.07693]
[1779128993619,49.25,76303.71,0.0,-0.99957,0.0,0.07693]
[1779128993809,49.25,76303.71,0.0,-0.99957,0.0,0.07693]
[1779128993873,49.25,76303.71,0.0,-0.99957,0.0,0.07693]
[1779128999307,49.25,76302.43,0.0,-0.99957,0.0,0.07679]
[1779128999424,49.25,76302.43,0.0,-0.99957,0.0,0.07679]
[1779128999471,49.25,76300.4,0.0,-0.99957,0.0,0.07658]
[1779128999560,49.25,76300.4,0.0,-0.99957,0.0,0.07658]
[1779129000551,49.25,76302.48,0.0,-0.99957,0.0,0.0768]
[1779129005859,49.25,76300.99,0.0,-0.99957,0.0,0.07664]
[1779129008608,49.25,76296.79,0.0,-0.99958,0.0,0.0762]
[1779129009614,49.25,76306.3,0.0,-0.99957,0.0,0.0772]
[1779129010621,49.25,76311.84,0.0,-0.99957,0.0,0.07779]
[1779129012309,49.25,76311.84,0.0,-0.99957,0.0,0.07779]
[1779129012449,49.25,76311.84,0.0,-0.99957,0.0,0.07779]
[1779129012410,49.25,76314.15,0.0,-0.99956,0.0,0.07803]
[1779129012563,49.25,76314.15,0.0,-0.99956,0.0,0.07803]
[1779129012635,49.25,76313.98,0.0,-0.99956,0.0,0.07802]
[1779129014649,49.25,76318.59,0.0,-0.99956,0.0,0.07851]
[1779129017670,49.25,76311.39,0.0,-0.99957,0.0,0.07774]
[1779129018677,49.25,76300.25,0.0,-0.99957,0.0,0.07656]
[1779129020031,49.25,76297.51,0.0,-0.99958,0.0,0.07628]
[1779129020688,49.25,76297.51,0.0,-0.99958,0.0,0.07628]
[1779129020771,49.25,76297.51,0.0,-0.99958,0.0,0.07628]
[1779129020808,49.25,76297.51,0.0,-0.99958,0.0,0.07628]
[1779129020909,49.25,76297.07,0.0,-0.99958,0.0,0.07623]
[1779129023713,49.25,76294.99,0.0,-0.99958,0.0,0.07601]
[1779129024719,49.25,76291.81,0.0,-0.99958,0.0,0.07568]
[1779129025753,49.25,76299.73,0.0,-0.99957,0.0,0.07651]
[1779129026957,49.25,76299.73,0.0,-0.99957,0.0,0.07651]
[1779129027027,49.25,76299.73,0.0,-0.99957,0.0,0.07651]
[1779129027058,49.25,76299.73,0.0,-0.99957,0.0,0.07651]
[1779129027117,49.25,76304.75,0.0,-0.99957,0.0,0.07704]
[1779129028772,49.25,76302.5,0.0,-0.99957,0.0,0.0768]
[1779129029779,49.25,76299.8,0.0,-0.99957,0.0,0.07652]
[1779129031177,49.25,76299.8,0.0,-0.99957,0.0,0.07652]
[1779129031308,49.25,76299.8,0.0,-0.99957,0.0,0.07652]
[1779129031318,49.25,76299.8,0.0,-0.99957,0.0,0.07652]
[1779129031409,49.25,76298.96,0.0,-0.99958,0.0,0.07622]
[1779129031560,49.25,76298.96,0.0,-0.99958,0.0,0.07622]
[1779129031708,49.25,76298.96,0.0,-0.99958,0.0,0.07622]
[1779129031793,49.25,76297.29,0.0,-0.99958,0.0,0.07605]
[1779129032677,49.25,76297.29,0.0,-0.99958,0.0,0.07605]
[1779129032897,49.25,76297.29,0.0,-0.99958,0.0,0.07605]
[1779129032960,49.25,76287.08,0.0,-0.99958,0.0,0.07499]
[1779129033807,49.25,76284.88,0.0,-0.99958,0.0,0.07476]
[1779129034814,49.25,76283.31,0.0,-0.99959,0.0,0.0746]
[1779129036064,49.25,76283.31,0.0,-0.99959,0.0,0.0746]
[1779129036147,49.25,76283.31,0.0,-0.99959,0.0,0.0746]
[1779129036247,49.25,76281.95,0.0,-0.99959,0.0,0.07446]
[1779129036828,49.25,76279.74,0.0,-0.99959,0.0,0.07424]
[1779129040065,49.25,76280.51,0.0,-0.99959,0.0,0.07431]
[1779129040131,49.25,76280.51,0.0,-0.99959,0.0,0.07431]
[1779129040165,49.25,76280.5,0.0,-0.99959,0.0,0.07431]
[1779129040658,49.25,76280.5,0.0,-0.99959,0.0,0.07431]
[1779129041329,49.25,76283.9,0.0,-0.99958,0.0,0.07466]
[1779129041863,49.25,76289.21,0.0,-0.99958,0.0,0.07521]
[1779129044111,49.25,76290.19,0.0,-0.99958,0.0,0.07531]
[1779129044359,49.25,76290.19,0.0,-0.99958,0.0,0.07531]
[1779129044460,49.25,76290.1,0.0,-0.99958,0.0,0.0753]
[1779129046898,49.25,76292.67,0.0,-0.99958,0.0,0.07557]
[1779129048011,49.25,76292.67,0.0,-0.99958,0.0,0.07557]
[1779129048060,49.25,76292.67,0.0,-0.99958,0.0,0.07557]
[1779129048150,49.25,76292.67,0.0,-0.99958,0.0,0.07557]
[1779129048251,49.25,76295.56,0.0,-0.99958,0.0,0.07587]
[1779129049919,49.25,76298.12,0.0,-0.99958,0.0,0.07613]
[1779129050926,49.25,76299.57,0.0,-0.99958,0.0,0.07628]
[1779129052062,49.25,76299.57,0.0,-0.99958,0.0,0.07628]
[1779129052264,49.25,76299.57,0.0,-0.99958,0.0,0.07628]
[1779129052288,49.25,76300.55,0.0,-0.99957,0.0,0.07639]
[1779129054062,49.25,76300.53,0.0,-0.99957,0.0,0.07638]
[1779129054087,49.25,76300.53,0.0,-0.99957,0.0,0.07638]
[1779129054137,49.25,76299.43,0.0,-0.99958,0.0,0.07627]
[1779129056061,49.25,76298.37,0.0,-0.99958,0.0,0.07616]
[1779129056277,49.25,76298.37,0.0,-0.99958,0.0,0.07616]
[1779129056310,49.25,76300.47,0.0,-0.99957,0.0,0.07638]
[1779129056968,49.25,76304.19,0.0,-0.99957,0.0,0.07677]
[1779129058472,49.25,76304.19,0.0,-0.99957,0.0,0.07677]
[1779129057975,49.25,76307.06,0.0,-0.99957,0.0,0.07707]
[1779129058777,49.25,76307.06,0.0,-0.99957,0.0,0.07707]
[1779129058786,49.25,76307.06,0.0,-0.99957,0.0,0.07707]
[1779129058809,49.25,76307.06,0.0,-0.99957,0.0,0.07707]
[1779129058979,49.25,76307.06,0.0,-0.99957,0.0,0.07707]
[1779129058982,49.25,76305.9,0.0,-0.99957,0.0,0.07695]
[1779129060996,49.25,76302.93,0.0,-0.99957,0.0,0.07664]
[1779129062064,49.25,76302.93,0.0,-0.99957,0.0,0.07664]
[1779129062211,49.25,76302.93,0.0,-0.99957,0.0,0.07664]
[1779129062312,49.25,76301.95,0.0,-0.99957,0.0,0.07653]
[1779129064060,49.25,76302.85,0.0,-0.99957,0.0,0.07663]
[1779129064434,49.25,76302.85,0.0,-0.99957,0.0,0.07663]
[1779129064445,49.25,76302.48,0.0,-0.99957,0.0,0.07659]
[1779129065202,49.25,76302.48,0.0,-0.99957,0.0,0.07659]
[1779129065260,49.25,76302.48,0.0,-0.99957,0.0,0.07659]
[1779129065334,49.25,76301.38,0.0,-0.99957,0.0,0.07647]
[1779129066032,49.25,76289.95,0.0,-0.99958,0.0,0.07528]
[1779129067085,49.25,76289.95,0.0,-0.99958,0.0,0.07528]
[1779129067196,49.25,76289.95,0.0,-0.99958,0.0,0.07528]
[1779129067311,49.25,76289.95,0.0,-0.99958,0.0,0.07528]
[1779129067477,49.25,76289.95,0.0,-0.99958,0.0,0.07528]
[1779129067535,49.25,76284.61,0.0,-0.99958,0.0,0.07473]
[1779129068046,49.25,76282.6,0.0,-0.99959,0.0,0.07453]
[1779129070060,49.25,76282.91,0.0,-0.99959,0.0,0.07456]
[1779129070431,49.25,76282.91,0.0,-0.99959,0.0,0.07456]
[1779129070533,49.25,76284.07,0.0,-0.99958,0.0,0.07468]
[1779129072062,49.25,76284.02,0.0,-0.99958,0.0,0.07467]
[1779129072282,49.25,76284.02,0.0,-0.99958,0.0,0.07467]
[1779129072383,49.25,76281.77,0.0,-0.99959,0.0,0.07444]
[1779129073362,49.25,76281.77,0.0,-0.99959,0.0,0.07444]
[1779129073562,49.25,76286.74,0.0,-0.99958,0.0,0.07495]
[1779129074093,49.25,76287.99,0.0,-0.99958,0.0,0.07508]
[1779129076060,49.25,76288.13,0.0,-0.99958,0.0,0.0751]
[1779129076076,49.25,76288.13,0.0,-0.99958,0.0,0.0751]
[1779129076107,49.25,76288.2,0.0,-0.99958,0.0,0.0751]
[1779129080060,49.25,76287.98,0.0,-0.99958,0.0,0.07508]
[1779129080310,49.25,76287.98,0.0,-0.99958,0.0,0.07508]
[1779129080324,49.25,76287.98,0.0,-0.99958,0.0,0.07508]
[1779129082062,49.25,76288.08,0.0,-0.99958,0.0,0.07509]
[1779129082154,49.25,76288.08,0.0,-0.99958,0.0,0.07509]
[1779129082255,49.25,76288.12,0.0,-0.99958,0.0,0.0751]
[1779129083528,49.25,76289.2,0.0,-0.99958,0.0,0.07521]
[1779129084164,49.25,76292.23,0.0,-0.99958,0.0,0.07552]
[1779129085171,49.25,76291.11,0.0,-0.99958,0.0,0.0754]
[1779129087187,49.25,76293.72,0.0,-0.99958,0.0,0.07567]
[1779129088192,49.25,76294.66,0.0,-0.99958,0.0,0.07577]
[1779129092220,49.25,76293.0,0.0,-0.99958,0.0,0.07539]
[1779129093228,49.25,76291.82,0.0,-0.99958,0.0,0.07527]
[1779129094234,49.25,76289.94,0.0,-0.99958,0.0,0.07508]
[1779129095241,49.25,76290.84,0.0,-0.99958,0.0,0.07517]
[1779129096248,49.25,76291.81,0.0,-0.99958,0.0,0.07527]
[1779129097255,49.25,76296.31,0.0,-0.99958,0.0,0.07574]
[1779129098262,49.25,76306.28,0.0,-0.99957,0.0,0.07678]
[1779129099269,49.25,76308.44,0.0,-0.99957,0.0,0.07701]
[1779129104304,49.25,76306.83,0.0,-0.99957,0.0,0.07684]
[1779129105311,49.25,76305.03,0.0,-0.99957,0.0,0.07665]
[1779129106692,49.25,76305.55,0.0,-0.99957,0.0,0.0767]
[1779129107325,49.25,76311.84,0.0,-0.99957,0.0,0.07737]
[1779129108332,49.25,76315.55,0.0,-0.99957,0.0,0.07776]
[1779129110346,49.25,76317.6,0.0,-0.99956,0.0,0.07798]
[1779129111353,49.25,76319.13,0.0,-0.99956,0.0,0.07814]
[1779129113367,49.25,76318.02,0.0,-0.99956,0.0,0.07802]
[1779129118402,49.25,76314.92,0.0,-0.99957,0.0,0.07769]
[1779129119409,49.25,76312.69,0.0,-0.99957,0.0,0.07746]
[1779129121424,49.25,76313.87,0.0,-0.99957,0.0,0.07758]
[1779129122430,49.25,76316.8,0.0,-0.99957,0.0,0.07789]
[1779129123437,49.25,76318.09,0.0,-0.99956,0.0,0.07803]
[1779129124444,49.25,76319.55,0.0,-0.99956,0.0,0.07819]
[1779129129479,49.25,76320.13,0.0,-0.99956,0.0,0.07825]
[1779129131493,49.25,76327.72,0.0,-0.99956,0.0,0.07906]
[1779129132500,49.25,76329.33,0.0,-0.99956,0.0,0.07924]
[1779129133507,49.25,76334.27,0.0,-0.99955,0.0,0.07977]
[1779129134514,49.25,76335.85,0.0,-0.99955,0.0,0.07995]
[1779129137535,49.25,76338.14,0.0,-0.99955,0.0,0.0802]
[1779129138542,49.25,76341.35,0.0,-0.99955,0.0,0.08055]
[1779129139549,49.25,76338.45,0.0,-0.99955,0.0,0.08023]
[1779129140556,49.25,76339.94,0.0,-0.99955,0.0,0.08039]
[1779129143577,49.25,76341.78,0.0,-0.99955,0.0,0.0806]
[1779129144584,49.25,76343.49,0.0,-0.99955,0.0,0.08078]
[1779129146598,49.25,76342.38,0.0,-0.99955,0.0,0.08066]
[1779129148616,49.25,76345.7,0.0,-0.99955,0.0,0.08103]
[1779129149623,49.25,76351.97,0.0,-0.99954,0.0,0.08172]
[1779129150630,49.25,76353.7,0.0,-0.99954,0.0,0.08192]
[1779129152644,49.25,76351.56,0.0,-0.99954,0.0,0.08146]
[1779129153651,49.25,76353.33,0.0,-0.99954,0.0,0.08165]
[1779129155665,49.25,76354.67,0.0,-0.99954,0.0,0.0818]
[1779129158686,49.25,76352.09,0.0,-0.99954,0.0,0.08152]
[1779129160700,49.25,76354.56,0.0,-0.99954,0.0,0.08179]
[1779129162714,49.25,76356.79,0.0,-0.99954,0.0,0.08204]
[1779129166742,49.25,76355.4,0.0,-0.99954,0.0,0.08188]
[1779129168756,49.25,76345.96,0.0,-0.99955,0.0,0.08084]
[1779129171486,49.25,76352.38,0.0,-0.99954,0.0,0.08155]
[1779129171777,49.25,76354.18,0.0,-0.99954,0.0,0.08175]
[1779129172784,49.25,76359.56,0.0,-0.99954,0.0,0.08235]
[1779129174798,49.25,76360.69,0.0,-0.99954,0.0,0.08248]
[1779129176812,49.25,76359.04,0.0,-0.99954,0.0,0.08229]
[1779129179162,49.25,76357.02,0.0,-0.99954,0.0,0.08207]
[1779129182854,49.25,76360.81,0.0,-0.99954,0.0,0.08249]
[1779129183861,49.25,76362.69,0.0,-0.99954,0.0,0.0827]
[1779129184868,49.25,76359.72,0.0,-0.99954,0.0,0.08237]
[1779129185875,49.25,76354.95,0.0,-0.99954,0.0,0.08183]
[1779129186882,49.25,76364.05,0.0,-0.99954,0.0,0.08285]
[1779129187889,49.25,76365.9,0.0,-0.99953,0.0,0.08306]
[1779129188896,49.25,76362.91,0.0,-0.99954,0.0,0.08273]
[1779129189903,49.25,76357.03,0.0,-0.99954,0.0,0.08207]
[1779129190910,49.25,76354.98,0.0,-0.99954,0.0,0.08184]
[1779129191917,49.25,76357.08,0.0,-0.99954,0.0,0.08207]
[1779129192924,49.25,76361.11,0.0,-0.99954,0.0,0.08252]
[1779129194938,49.25,76360.04,0.0,-0.99954,0.0,0.0824]
[1779129197959,49.25,76358.37,0.0,-0.99954,0.0,0.08222]
[1779129198966,49.25,76357.14,0.0,-0.99954,0.0,0.08208]
[1779129199973,49.25,76355.42,0.0,-0.99954,0.0,0.08189]
[1779129201987,49.25,76351.45,0.0,-0.99954,0.0,0.08145]
[1779129202994,49.25,76350.51,0.0,-0.99954,0.0,0.08134]
[1779129206015,49.25,76351.45,0.0,-0.99954,0.0,0.08145]
[1779129207022,49.25,76347.36,0.0,-0.99955,0.0,0.08099]
[1779129208031,49.25,76343.28,0.0,-0.99955,0.0,0.08054]
[1779129209038,49.25,76339.43,0.0,-0.99955,0.0,0.08012]
[1779129210047,49.25,76338.47,0.0,-0.99955,0.0,0.08002]
[1779129211054,49.25,76339.24,0.0,-0.99955,0.0,0.07988]
[1779129212062,49.25,76337.22,0.0,-0.99955,0.0,0.07966]
[1779129213068,49.25,76336.21,0.0,-0.99956,0.0,0.07955]
[1779129215082,49.25,76332.51,0.0,-0.99956,0.0,0.07915]
[1779129216089,49.25,76325.9,0.0,-0.99956,0.0,0.07844]
[1779129217096,49.25,76324.43,0.0,-0.99956,0.0,0.07828]
[1779129220119,49.25,76325.38,0.0,-0.99956,0.0,0.07839]
[1779129222133,49.25,76324.35,0.0,-0.99956,0.0,0.07828]
[1779129223140,49.25,76322.81,0.0,-0.99956,0.0,0.07811]
[1779129225154,49.25,76324.18,0.0,-0.99956,0.0,0.07826]
[1779129227168,49.25,76325.03,0.0,-0.99956,0.0,0.07835]
[1779129232203,49.25,76324.91,0.0,-0.99956,0.0,0.07834]
[1779129233210,49.25,76323.57,0.0,-0.99956,0.0,0.07819]
[1779129234217,49.25,76324.6,0.0,-0.99956,0.0,0.0783]
[1779129237238,49.25,76322.15,0.0,-0.99956,0.0,0.07804]
[1779129238245,49.25,76323.02,0.0,-0.99956,0.0,0.07813]
[1779129239253,49.25,76324.65,0.0,-0.99956,0.0,0.07831]
[1779129243281,49.25,76326.08,0.0,-0.99956,0.0,0.07846]
[1779129246302,49.25,76324.9,0.0,-0.99956,0.0,0.07833]
[1779129247309,49.25,76323.42,0.0,-0.99956,0.0,0.07818]
[1779129248316,49.25,76321.08,0.0,-0.99957,0.0,0.07793]
[1779129253351,49.25,76320.95,0.0,-0.99957,0.0,0.07791]
[1779129254358,49.25,76319.12,0.0,-0.99957,0.0,0.07772]
[1779129255365,49.25,76320.03,0.0,-0.99957,0.0,0.07781]
[1779129258386,49.25,76306.66,0.0,-0.99957,0.0,0.0764]
[1779129259393,49.25,76306.35,0.0,-0.99957,0.0,0.07637]
[1779129260400,49.25,76303.98,0.0,-0.99958,0.0,0.07612]
[1779129261718,49.25,76303.98,0.0,-0.99958,0.0,0.07612]
[1779129261407,49.25,76302.26,0.0,-0.99958,0.0,0.07594]
[1779129261924,49.25,76302.26,0.0,-0.99958,0.0,0.07594]
[1779129266442,49.25,76297.86,0.0,-0.99958,0.0,0.07549]
[1779129267449,49.25,76296.35,0.0,-0.99958,0.0,0.07533]
[1779129268456,49.25,76295.11,0.0,-0.99958,0.0,0.0752]
[1779129269816,49.25,76295.42,0.0,-0.99958,0.0,0.07523]
[1779129270060,49.25,76295.42,0.0,-0.99958,0.0,0.07523]
[1779129270470,49.25,76294.52,0.0,-0.99958,0.0,0.07514]
[1779129272484,49.25,76303.42,0.0,-0.99958,0.0,0.07586]
[1779129273491,49.25,76310.0,0.0,-0.99957,0.0,0.07654]
[1779129274498,49.25,76311.14,0.0,-0.99957,0.0,0.07666]
[1779129277519,49.25,76311.94,0.0,-0.99957,0.0,0.07675]
[1779129278527,49.25,76316.17,0.0,-0.99957,0.0,0.07719]
[1779129279533,49.25,76317.95,0.0,-0.99957,0.0,0.07738]
[1779129280540,49.25,76319.89,0.0,-0.99957,0.0,0.07759]
[1779129281547,49.25,76322.89,0.0,-0.99957,0.0,0.07791]
[1779129286582,49.25,76323.63,0.0,-0.99956,0.0,0.07799]
[1779129289603,49.25,76324.89,0.0,-0.99956,0.0,0.07812]
[1779129291619,49.25,76326.21,0.0,-0.99956,0.0,0.07826]
[1779129292624,49.25,76327.32,0.0,-0.99956,0.0,0.07838]
[1779129295645,49.25,76328.83,0.0,-0.99956,0.0,0.07854]
[1779129296652,49.25,76330.96,0.0,-0.99956,0.0,0.07877]
[1779129297659,49.25,76333.09,0.0,-0.99956,0.0,0.079]
[1779129298666,49.25,76332.18,0.0,-0.99956,0.0,0.0789]
[1779129299673,49.25,76333.3,0.0,-0.99956,0.0,0.07903]
[1779129304708,49.25,76332.66,0.0,-0.99956,0.0,0.07896]
[1779129305715,49.25,76334.18,0.0,-0.99956,0.0,0.07912]
[1779129307729,49.25,76335.01,0.0,-0.99956,0.0,0.07921]
[1779129312764,49.25,76334.24,0.0,-0.99956,0.0,0.07913]
[1779129313771,49.25,76335.37,0.0,-0.99956,0.0,0.07925]
[1779129317799,49.25,76336.28,0.0,-0.99956,0.0,0.07935]
[1779129318806,49.25,76339.02,0.0,-0.99955,0.0,0.07965]
[1779129319813,49.25,76336.79,0.0,-0.99956,0.0,0.0794]
[1779129321827,49.25,76335.34,0.0,-0.99956,0.0,0.07925]
[1779129324848,49.25,76338.81,0.0,-0.99955,0.0,0.07962]
[1779129326862,49.25,76340.05,0.0,-0.99955,0.0,0.07976]
[1779129328877,49.25,76340.86,0.0,-0.99955,0.0,0.07985]
[1779129329884,49.25,76342.6,0.0,-0.99955,0.0,0.08004]
[1779129330891,49.25,76343.43,0.0,-0.99955,0.0,0.08013]
[1779129332905,49.25,76348.29,0.0,-0.99955,0.0,0.08044]
[1779129334919,49.25,76354.96,0.0,-0.99955,0.0,0.08118]
[1779129335926,49.25,76348.68,0.0,-0.99955,0.0,0.08048]
[1779129336933,49.25,76360.81,0.0,-0.99954,0.0,0.08183]
[1779129337940,49.25,76362.2,0.0,-0.99954,0.0,0.08198]
[1779129338947,49.25,76362.35,0.0,-0.99954,0.0,0.082]
[1779129343982,49.25,76362.67,0.0,-0.99954,0.0,0.08203]
[1779129345996,49.25,76365.23,0.0,-0.99954,0.0,0.08232]
[1779129349017,49.25,76363.64,0.0,-0.99954,0.0,0.08214]
[1779129354052,49.25,76363.09,0.0,-0.99954,0.0,0.08208]
[1779129356066,49.25,76362.24,0.0,-0.99954,0.0,0.08199]
[1779129357073,49.25,76364.04,0.0,-0.99954,0.0,0.08219]
[1779129362108,49.25,76363.92,0.0,-0.99954,0.0,0.08217]
[1779129366136,49.25,76364.76,0.0,-0.99954,0.0,0.08227]
[1779129368150,49.25,76362.98,0.0,-0.99954,0.0,0.08207]
[1779129369157,49.25,76359.22,0.0,-0.99954,0.0,0.08165]
[1779129370164,49.25,76357.84,0.0,-0.99954,0.0,0.0815]
[1779129371171,49.25,76354.82,0.0,-0.99955,0.0,0.08116]
[1779129372178,49.25,76352.36,0.0,-0.99955,0.0,0.08089]
[1779129374192,49.25,76351.05,0.0,-0.99955,0.0,0.08074]
[1779129378220,49.25,76352.76,0.0,-0.99955,0.0,0.08093]
[1779129379227,49.25,76354.08,0.0,-0.99955,0.0,0.08108]
[1779129383255,49.25,76351.31,0.0,-0.99955,0.0,0.08077]
[1779129388291,49.25,76352.42,0.0,-0.99955,0.0,0.0809]
[1779129390305,49.25,76351.55,0.0,-0.99955,0.0,0.0808]
[1779129391312,49.25,76352.73,0.0,-0.99955,0.0,0.08071]
[1779129394333,49.25,76354.53,0.0,-0.99955,0.0,0.08091]
[1779129397354,49.25,76353.1,0.0,-0.99955,0.0,0.08075]
[1779129402389,49.25,76352.95,0.0,-0.99955,0.0,0.08074]
[1779129407426,49.25,76353.53,0.0,-0.99955,0.0,0.0808]
[1779129408433,49.25,76352.7,0.0,-0.99955,0.0,0.08071]
[1779129412461,49.25,76351.19,0.0,-0.99955,0.0,0.08054]
[1779129414475,49.25,76349.08,0.0,-0.99955,0.0,0.08031]
[1779129415482,49.25,76344.05,0.0,-0.99955,0.0,0.07976]
[1779129416489,49.25,76342.91,0.0,-0.99955,0.0,0.07964]
[1779129419510,49.25,76345.41,0.0,-0.99955,0.0,0.07991]
[1779129420517,49.25,76348.08,0.0,-0.99955,0.0,0.0802]
[1779129421524,49.25,76349.1,0.0,-0.99955,0.0,0.08031]
[1779129426559,49.25,76348.33,0.0,-0.99955,0.0,0.08023]
[1779129427566,49.25,76347.07,0.0,-0.99955,0.0,0.08009]
[1779129428573,49.25,76341.77,0.0,-0.99956,0.0,0.07951]
[1779129430587,49.25,76337.9,0.0,-0.99956,0.0,0.07909]
[1779129434615,49.25,76342.55,0.0,-0.99955,0.0,0.0796]
[1779129437636,49.25,76343.59,0.0,-0.99955,0.0,0.07971]
[1779129439650,49.25,76348.13,0.0,-0.99955,0.0,0.08021]
[1779129441664,49.25,76343.22,0.0,-0.99955,0.0,0.07967]
[1779129442671,49.25,76345.01,0.0,-0.99955,0.0,0.07987]
[1779129445692,49.25,76345.8,0.0,-0.99955,0.0,0.07995]
[1779129449720,49.25,76347.08,0.0,-0.99955,0.0,0.08009]
[1779129450727,49.25,76345.7,0.0,-0.99955,0.0,0.07994]
[1779129452741,49.25,76341.88,0.0,-0.99956,0.0,0.07931]
[1779129453748,49.25,76338.69,0.0,-0.99956,0.0,0.07896]
[1779129454755,49.25,76337.73,0.0,-0.99956,0.0,0.07886]
[1779129457776,49.25,76338.79,0.0,-0.99956,0.0,0.07898]
[1779129462811,49.25,76339.06,0.0,-0.99956,0.0,0.079]
[1779129464825,49.25,76338.06,0.0,-0.99956,0.0,0.0789]
[1779129466839,49.25,76339.98,0.0,-0.99956,0.0,0.0791]
[1779129467846,49.25,76341.21,0.0,-0.99956,0.0,0.07924]
[1779129469860,49.25,76342.12,0.0,-0.99956,0.0,0.07934]
[1779129471874,49.25,76342.92,0.0,-0.99956,0.0,0.07942]
[1779129472881,49.25,76339.88,0.0,-0.99956,0.0,0.07909]
[1779129473888,49.25,76339.07,0.0,-0.99956,0.0,0.07901]
[1779129475902,49.25,76335.04,0.0,-0.99956,0.0,0.07857]
[1779129480937,49.25,76323.69,0.0,-0.99957,0.0,0.07736]
[1779129481944,49.25,76321.83,0.0,-0.99957,0.0,0.07716]
[1779129482953,49.25,76323.2,0.0,-0.99957,0.0,0.07731]
[1779129487988,49.25,76323.33,0.0,-0.99957,0.0,0.07732]
[1779129493027,49.25,76324.01,0.0,-0.99957,0.0,0.07739]
[1779129495041,49.25,76321.12,0.0,-0.99957,0.0,0.07709]
[1779129496048,49.25,76308.85,0.0,-0.99958,0.0,0.0758]
[1779129497055,49.25,76308.08,0.0,-0.99958,0.0,0.07572]
[1779129499069,49.25,76306.24,0.0,-0.99958,0.0,0.07553]
[1779129503097,49.25,76301.7,0.0,-0.99958,0.0,0.07506]
[1779129504104,49.25,76300.35,0.0,-0.99958,0.0,0.07492]
[1779129505111,49.25,76299.6,0.0,-0.99958,0.0,0.07484]
[1779129508793,49.25,76299.54,0.0,-0.99958,0.0,0.07484]
[1779129509139,49.25,76295.43,0.0,-0.99959,0.0,0.07442]
[1779129510146,49.25,76293.07,0.0,-0.99959,0.0,0.07417]
[1779129513167,49.25,76292.45,0.0,-0.99959,0.0,0.07391]
[1779129515181,49.25,76289.77,0.0,-0.99959,0.0,0.07364]
[1779129517684,49.25,76289.56,0.0,-0.99959,0.0,0.07362]
[1779129517717,49.25,76289.56,0.0,-0.99959,0.0,0.07362]
[1779129518202,49.25,76286.23,0.0,-0.99959,0.0,0.07328]
[1779129519209,49.25,76277.31,0.0,-0.9996,0.0,0.07238]
[1779129520216,49.25,76274.84,0.0,-0.9996,0.0,0.07214]
[1779129521223,49.25,76274.87,0.0,-0.9996,0.0,0.07214]
[1779129522230,49.25,76275.66,0.0,-0.9996,0.0,0.07222]
[1779129525251,49.25,76273.98,0.0,-0.9996,0.0,0.07205]
[1779129526260,49.25,76272.01,0.0,-0.9996,0.0,0.07186]
[1779129531293,49.25,76268.68,0.0,-0.9996,0.0,0.07153]
[1779129532300,49.25,76267.66,0.0,-0.9996,0.0,0.07143]
[1779129535321,49.25,76266.96,0.0,-0.9996,0.0,0.07136]
[1779129539349,49.25,76265.84,0.0,-0.9996,0.0,0.07125]
[1779129540356,49.25,76260.64,0.0,-0.99961,0.0,0.07074]
[1779129541363,49.25,76258.88,0.0,-0.99961,0.0,0.07056]
[1779129542371,49.25,76260.46,0.0,-0.99961,0.0,0.07072]
[1779129543377,49.25,76263.0,0.0,-0.99961,0.0,0.07097]
[1779129544384,49.25,76263.76,0.0,-0.99961,0.0,0.07104]
[1779129545391,49.25,76266.02,0.0,-0.9996,0.0,0.07126]
[1779129548412,49.25,76267.98,0.0,-0.9996,0.0,0.07146]
[1779129549419,49.25,76270.87,0.0,-0.9996,0.0,0.07174]
[1779129550426,49.25,76270.09,0.0,-0.9996,0.0,0.07167]
[1779129553447,49.25,76265.71,0.0,-0.9996,0.0,0.07123]
[1779129556468,49.25,76266.94,0.0,-0.9996,0.0,0.07135]
[1779129557475,49.25,76266.07,0.0,-0.9996,0.0,0.07127]
[1779129558482,49.25,76266.88,0.0,-0.9996,0.0,0.07135]
[1779129563517,49.25,76266.83,0.0,-0.9996,0.0,0.07134]
[1779129565531,49.25,76263.68,0.0,-0.99961,0.0,0.07103]
[1779129566538,49.25,76261.27,0.0,-0.99961,0.0,0.0708]
[1779129567179,49.25,76261.27,0.0,-0.99961,0.0,0.0708]
[1779129567632,49.25,76261.27,0.0,-0.99961,0.0,0.0708]
[1779129567643,49.25,76250.45,0.0,-0.99961,0.0,0.06975]
[1779129568552,49.25,76242.94,0.0,-0.99962,0.0,0.06902]
[1779129569559,49.25,76242.72,0.0,-0.99962,0.0,0.069]
[1779129570566,49.25,76244.21,0.0,-0.99962,0.0,0.06915]
[1779129571573,49.25,76254.73,0.0,-0.99961,0.0,0.06997]
[1779129572580,49.25,76254.94,0.0,-0.99961,0.0,0.06999]
[1779129573972,49.25,76254.94,0.0,-0.99961,0.0,0.06999]
[1779129574038,49.25,76255.84,0.0,-0.99961,0.0,0.07007]
[1779129574594,49.25,76250.73,0.0,-0.99961,0.0,0.06958]
[1779129575601,49.25,76247.41,0.0,-0.99962,0.0,0.06926]
[1779129576608,49.25,76248.75,0.0,-0.99962,0.0,0.06939]
[1779129578624,49.25,76246.25,0.0,-0.99962,0.0,0.06915]
[1779129579630,49.25,76238.59,0.0,-0.99962,0.0,0.06842]
[1779129580637,49.25,76233.19,0.0,-0.99962,0.0,0.06791]
[1779129581644,49.25,76236.83,0.0,-0.99962,0.0,0.06825]
[1779129583658,49.25,76238.05,0.0,-0.99962,0.0,0.06837]
[1779129585672,49.25,76243.05,0.0,-0.99962,0.0,0.06884]
[1779129586680,49.25,76245.69,0.0,-0.99962,0.0,0.0691]
[1779129587687,49.25,76246.86,0.0,-0.99962,0.0,0.06921]
[1779129592722,49.25,76247.1,0.0,-0.99962,0.0,0.06923]
[1779129593729,49.25,76246.13,0.0,-0.99962,0.0,0.06914]
[1779129594736,49.25,76247.02,0.0,-0.99962,0.0,0.06922]
[1779129596750,49.25,76248.15,0.0,-0.99962,0.0,0.06933]
[1779129597757,49.25,76247.1,0.0,-0.99962,0.0,0.06923]
[1779129602021,49.25,76248.6,0.0,-0.99962,0.0,0.06937]
[1779129602792,49.25,76249.75,0.0,-0.99961,0.0,0.06949]
[1779129603799,49.25,76251.21,0.0,-0.99961,0.0,0.06963]
[1779129604806,49.25,76250.32,0.0,-0.99961,0.0,0.06954]
[1779129607827,49.25,76252.92,0.0,-0.99961,0.0,0.06979]
[1779129608211,49.25,76252.92,0.0,-0.99961,0.0,0.06979]
[1779129608356,49.25,76252.92,0.0,-0.99961,0.0,0.06979]
[1779129608834,49.25,76257.04,0.0,-0.99961,0.0,0.07019]
[1779129609841,49.25,76258.28,0.0,-0.99961,0.0,0.07031]
[1779129611855,49.25,76259.99,0.0,-0.99961,0.0,0.07048]
[1779129612863,49.25,76261.16,0.0,-0.99961,0.0,0.07059]
[1779129615883,49.25,76263.56,0.0,-0.99961,0.0,0.07083]
[1779129622932,49.25,76263.48,0.0,-0.99961,0.0,0.07082]
[1779129625953,49.25,76247.9,0.0,-0.99962,0.0,0.06931]
[1779129626960,49.25,76248.65,0.0,-0.99962,0.0,0.06938]
[1779129628889,49.25,76248.93,0.0,-0.99962,0.0,0.06941]
[1779129628974,49.25,76253.7,0.0,-0.99961,0.0,0.06987]
[1779129631995,49.25,76260.44,0.0,-0.99961,0.0,0.07033]
[1779129633002,49.25,76258.59,0.0,-0.99961,0.0,0.07015]
[1779129636023,49.25,76257.25,0.0,-0.99961,0.0,0.07002]
[1779129637030,49.25,76255.68,0.0,-0.99961,0.0,0.06986]
[1779129638092,49.25,76255.68,0.0,-0.99961,0.0,0.06986]
[1779129638147,49.25,76253.03,0.0,-0.99961,0.0,0.06961]
[1779129639044,49.25,76253.85,0.0,-0.99961,0.0,0.06969]
[1779129641097,49.25,76253.65,0.0,-0.99961,0.0,0.06967]
[1779129642066,49.25,76254.47,0.0,-0.99961,0.0,0.06975]
[1779129643073,49.25,76257.21,0.0,-0.99961,0.0,0.07001]
[1779129645087,49.25,76258.03,0.0,-0.99961,0.0,0.07009]
[1779129648108,49.25,76258.83,0.0,-0.99961,0.0,0.07017]
[1779129649116,49.25,76257.96,0.0,-0.99961,0.0,0.07008]
[1779129650124,49.25,76261.64,0.0,-0.99961,0.0,0.07044]
[1779129651129,49.25,76263.14,0.0,-0.99961,0.0,0.07059]
[1779129652136,49.25,76262.44,0.0,-0.99961,0.0,0.07052]
[1779129653408,49.25,76263.08,0.0,-0.99961,0.0,0.07058]
[1779129654150,49.25,76266.12,0.0,-0.99961,0.0,0.07088]
[1779129655157,49.25,76270.03,0.0,-0.9996,0.0,0.07126]
[1779129658179,49.25,76272.11,0.0,-0.9996,0.0,0.07147]
[1779129659186,49.25,76274.66,0.0,-0.9996,0.0,0.07172]
[1779129659478,49.25,76274.66,0.0,-0.9996,0.0,0.07172]
[1779129660193,49.25,76275.68,0.0,-0.9996,0.0,0.07182]
[1779129661206,49.25,76278.39,0.0,-0.9996,0.0,0.07209]
[1779129663911,49.25,76277.88,0.0,-0.9996,0.0,0.07204]
[1779129664153,49.25,76277.88,0.0,-0.9996,0.0,0.07204]
[1779129663914,49.25,76281.19,0.0,-0.9996,0.0,0.07237]
[1779129664880,49.25,76286.87,0.0,-0.99959,0.0,0.07294]
[1779129665228,49.25,76288.61,0.0,-0.99959,0.0,0.07312]
[1779129666235,49.25,76290.62,0.0,-0.99959,0.0,0.07332]
[1779129667242,49.25,76289.43,0.0,-0.99959,0.0,0.0732]
[1779129668249,49.25,76276.15,0.0,-0.9996,0.0,0.07187]
[1779129669256,49.25,76271.14,0.0,-0.9996,0.0,0.07137]
[1779129671270,49.25,76278.07,0.0,-0.9996,0.0,0.07206]
[1779129672277,49.25,76280.31,0.0,-0.9996,0.0,0.07228]
[1779129673284,49.25,76281.53,0.0,-0.9996,0.0,0.07241]
[1779129678319,49.25,76282.79,0.0,-0.9996,0.0,0.07253]
[1779129681340,49.25,76274.4,0.0,-0.9996,0.0,0.0717]
[1779129682347,49.25,76278.45,0.0,-0.9996,0.0,0.0721]
[1779129684124,49.25,76281.74,0.0,-0.9996,0.0,0.07243]
[1779129684361,49.25,76282.57,0.0,-0.9996,0.0,0.07251]
[1779129689396,49.25,76282.72,0.0,-0.9996,0.0,0.07252]
[1779129693424,49.25,76283.33,0.0,-0.9996,0.0,0.07239]
[1779129694431,49.25,76281.85,0.0,-0.9996,0.0,0.07224]
[1779129696445,49.25,76275.16,0.0,-0.9996,0.0,0.07157]
[1779129697452,49.25,76266.55,0.0,-0.99961,0.0,0.07073]
[1779129698459,49.25,76260.92,0.0,-0.99961,0.0,0.07018]
[1779129699466,49.25,76259.32,0.0,-0.99961,0.0,0.07002]
[1779129700474,49.25,76257.82,0.0,-0.99961,0.0,0.06988]
[1779129701480,49.25,76256.58,0.0,-0.99961,0.0,0.06976]
[1779129702347,49.25,76256.58,0.0,-0.99961,0.0,0.06976]
[1779129702487,49.25,76257.6,0.0,-0.99961,0.0,0.06986]
[1779129705508,49.25,76258.78,0.0,-0.99961,0.0,0.06997]
[1779129708266,49.25,76259.18,0.0,-0.99961,0.0,0.07001]
[1779129708460,49.25,76259.18,0.0,-0.99961,0.0,0.07001]
[1779129709038,49.25,76261.07,0.0,-0.99961,0.0,0.07019]
[1779129709536,49.25,76262.4,0.0,-0.99961,0.0,0.07032]
[1779129711563,49.25,76264.47,0.0,-0.99961,0.0,0.07052]
[1779129714584,49.25,76269.73,0.0,-0.99961,0.0,0.07104]
[1779129715591,49.25,76270.88,0.0,-0.9996,0.0,0.07115]
[1779129719619,49.25,76273.22,0.0,-0.9996,0.0,0.07138]
[1779129721633,49.25,76274.48,0.0,-0.9996,0.0,0.07151]
[1779129722710,49.25,76274.48,0.0,-0.9996,0.0,0.07151]
[1779129723100,49.25,76275.66,0.0,-0.9996,0.0,0.07162]
[1779129726551,49.25,76276.09,0.0,-0.9996,0.0,0.07167]
[1779129726781,49.25,76276.09,0.0,-0.9996,0.0,0.07167]
[1779129726881,49.25,76273.73,0.0,-0.9996,0.0,0.07143]
[1779129727675,49.25,76269.55,0.0,-0.99961,0.0,0.07102]
[1779129728683,49.25,76267.27,0.0,-0.99961,0.0,0.0708]
[1779129729690,49.25,76268.14,0.0,-0.99961,0.0,0.07088]
[1779129730629,49.25,76268.14,0.0,-0.99961,0.0,0.07088]
[1779129730751,49.25,76268.14,0.0,-0.99961,0.0,0.07088]
[1779129730856,49.25,76268.14,0.0,-0.99961,0.0,0.07088]
[1779129731704,49.25,76267.1,0.0,-0.99961,0.0,0.07078]
[1779129732809,49.25,76267.1,0.0,-0.99961,0.0,0.07078]
[1779129732951,49.25,76267.1,0.0,-0.99961,0.0,0.07078]
[1779129735732,49.25,76268.6,0.0,-0.99961,0.0,0.07093]
[1779129736739,49.25,76272.12,0.0,-0.9996,0.0,0.07127]
[1779129737746,49.25,76273.32,0.0,-0.9996,0.0,0.07139]
[1779129741775,49.25,76274.16,0.0,-0.9996,0.0,0.07147]
[1779129746810,49.25,76273.55,0.0,-0.9996,0.0,0.07141]
[1779129747817,49.25,76267.91,0.0,-0.99961,0.0,0.07086]
[1779129749831,49.25,76266.13,0.0,-0.99961,0.0,0.07069]
[1779129751845,49.25,76267.39,0.0,-0.99961,0.0,0.07061]
[1779129753859,49.25,76271.18,0.0,-0.99961,0.0,0.07098]
[1779129754866,49.25,76271.99,0.0,-0.99961,0.0,0.07106]
[1779129755873,49.25,76273.62,0.0,-0.9996,0.0,0.07122]
[1779129758894,49.25,76274.87,0.0,-0.9996,0.0,0.07135]
[1779129763929,49.25,76274.61,0.0,-0.9996,0.0,0.07132]
[1779129764936,49.25,76271.48,0.0,-0.99961,0.0,0.07101]
[1779129765943,49.25,76269.19,0.0,-0.99961,0.0,0.07079]
[1779129766950,49.25,76266.19,0.0,-0.99961,0.0,0.0705]
[1779129771986,49.25,76260.77,0.0,-0.99961,0.0,0.06997]
[1779129773227,49.25,76260.77,0.0,-0.99961,0.0,0.06997]
[1779129773236,49.25,76259.07,0.0,-0.99961,0.0,0.0698]
[1779129775007,49.25,76260.06,0.0,-0.99961,0.0,0.0699]
[1779129776015,49.25,76255.64,0.0,-0.99961,0.0,0.06947]
[1779129777145,49.25,76255.64,0.0,-0.99961,0.0,0.06947]
[1779129777147,49.25,76253.4,0.0,-0.99962,0.0,0.06926]
[1779129778030,49.25,76256.9,0.0,-0.99961,0.0,0.0696]
[1779129782058,49.25,76259.14,0.0,-0.99961,0.0,0.06981]
[1779129782403,49.25,76259.14,0.0,-0.99961,0.0,0.06981]
[1779129783065,49.25,76260.93,0.0,-0.99961,0.0,0.06998]
[1779129784129,49.25,76260.93,0.0,-0.99961,0.0,0.06998]
[1779129784196,49.25,76260.2,0.0,-0.99961,0.0,0.06991]
[1779129785080,49.25,76250.37,0.0,-0.99962,0.0,0.06897]
[1779129786087,49.25,76249.23,0.0,-0.99962,0.0,0.06886]
[1779129787094,49.25,76247.55,0.0,-0.99962,0.0,0.0687]
[1779129788101,49.25,76246.59,0.0,-0.99962,0.0,0.06861]
[1779129791170,49.25,76246.83,0.0,-0.99962,0.0,0.06863]
[1779129791257,49.25,76246.92,0.0,-0.99962,0.0,0.06864]
[1779129791815,49.25,76246.92,0.0,-0.99962,0.0,0.06864]
[1779129792129,49.25,76226.46,0.0,-0.99963,0.0,0.06672]
[1779129793136,49.25,76221.79,0.0,-0.99963,0.0,0.06628]
[1779129793636,49.25,76221.79,0.0,-0.99963,0.0,0.06628]
[1779129794143,49.25,76217.87,0.0,-0.99964,0.0,0.06592]
[1779129795146,49.25,76217.87,0.0,-0.99964,0.0,0.06592]
[1779129795215,49.25,76217.87,0.0,-0.99964,0.0,0.06592]
[1779129795243,49.25,76216.69,0.0,-0.99964,0.0,0.06581]
[1779129797164,49.25,76213.25,0.0,-0.99964,0.0,0.0655]
[1779129798174,49.25,76210.95,0.0,-0.99964,0.0,0.06529]
[1779129799179,49.25,76208.11,0.0,-0.99964,0.0,0.06503]
[1779129800188,49.25,76209.77,0.0,-0.99964,0.0,0.06518]
[1779129801194,49.25,76210.95,0.0,-0.99964,0.0,0.06529]
[1779129804215,49.25,76211.82,0.0,-0.99964,0.0,0.06537]
[1779129805222,49.25,76215.06,0.0,-0.99964,0.0,0.06566]
[1779129806229,49.25,76216.81,0.0,-0.99964,0.0,0.06582]
[1779129807236,49.25,76219.85,0.0,-0.99963,0.0,0.0661]
[1779129808306,49.25,76219.85,0.0,-0.99963,0.0,0.0661]
[1779129808245,49.25,76222.48,0.0,-0.99963,0.0,0.06635]
[1779129808414,49.25,76222.48,0.0,-0.99963,0.0,0.06635]
[1779129808593,49.25,76222.48,0.0,-0.99963,0.0,0.06635]
[1779129809250,49.25,76228.46,0.0,-0.99963,0.0,0.0669]
[1779129810257,49.25,76229.86,0.0,-0.99963,0.0,0.06703]
[1779129811264,49.25,76231.41,0.0,-0.99963,0.0,0.06699]
[1779129812271,49.25,76232.81,0.0,-0.99963,0.0,0.06712]
[1779129813278,49.25,76238.0,0.0,-0.99963,0.0,0.06761]
[1779129814285,49.25,76240.61,0.0,-0.99962,0.0,0.06785]
[1779129815292,49.25,76241.67,0.0,-0.99962,0.0,0.06795]
[1779129816299,49.25,76244.29,0.0,-0.99962,0.0,0.0682]
[1779129817306,49.25,76243.27,0.0,-0.99962,0.0,0.0681]
[1779129818313,49.25,76244.56,0.0,-0.99962,0.0,0.06822]
[1779129819320,49.25,76245.87,0.0,-0.99962,0.0,0.06835]
[1779129824355,49.25,76246.05,0.0,-0.99962,0.0,0.06837]
[1779129825362,49.25,76246.77,0.0,-0.99962,0.0,0.06843]
[1779129828056,49.25,76246.9,0.0,-0.99962,0.0,0.06845]
[1779129828143,49.25,76246.77,0.0,-0.99962,0.0,0.06843]
[1779129828397,49.25,76257.3,0.0,-0.99961,0.0,0.06944]
[1779129829396,49.25,76257.38,0.0,-0.99961,0.0,0.06945]
[1779129830403,49.25,76258.76,0.0,-0.99961,0.0,0.06958]
[1779129834403,49.25,76258.35,0.0,-0.99961,0.0,0.06954]
[1779129835246,49.25,76258.35,0.0,-0.99961,0.0,0.06954]
[1779129838459,49.25,76263.17,0.0,-0.99961,0.0,0.07001]
[1779129839466,49.25,76264.33,0.0,-0.99961,0.0,0.07012]
[1779129840473,49.25,76265.02,0.0,-0.99961,0.0,0.07019]
[1779129841610,49.25,76265.02,0.0,-0.99961,0.0,0.07019]
[1779129842361,49.25,76262.74,0.0,-0.99961,0.0,0.06997]
[1779129842487,49.25,76255.44,0.0,-0.99962,0.0,0.06926]
[1779129843794,49.25,76253.41,0.0,-0.99962,0.0,0.06907]
[1779129844501,49.25,76252.61,0.0,-0.99962,0.0,0.06899]
[1779129845508,49.25,76251.8,0.0,-0.99962,0.0,0.06891]
[1779129847419,49.25,76251.78,0.0,-0.99962,0.0,0.06891]
[1779129847522,49.25,76249.07,0.0,-0.99962,0.0,0.06865]
[1779129848529,49.25,76246.51,0.0,-0.99962,0.0,0.06841]
[1779129849775,49.25,76246.51,0.0,-0.99962,0.0,0.06841]
[1779129849854,49.25,76249.78,0.0,-0.99962,0.0,0.06872]
[1779129850543,49.25,76251.04,0.0,-0.99962,0.0,0.06884]
[1779129851550,49.25,76253.08,0.0,-0.99962,0.0,0.06904]
[1779129854139,49.25,76254.15,0.0,-0.99962,0.0,0.06914]
[1779129857592,49.25,76254.95,0.0,-0.99962,0.0,0.06921]
[1779129859606,49.25,76253.31,0.0,-0.99962,0.0,0.06906]
[1779129861620,49.25,76252.4,0.0,-0.99962,0.0,0.06897]
[1779129865389,49.25,76252.97,0.0,-0.99962,0.0,0.06903]
[1779129865597,49.25,76253.17,0.0,-0.99962,0.0,0.06904]
[1779129865648,49.25,76242.16,0.0,-0.99962,0.0,0.068]
[1779129866655,49.25,76241.44,0.0,-0.99962,0.0,0.06793]
[1779129867662,49.25,76239.59,0.0,-0.99962,0.0,0.06775]
[1779129868669,49.25,76240.33,0.0,-0.99962,0.0,0.06782]
[1779129870683,49.25,76242.4,0.0,-0.99962,0.0,0.06802]
[1779129871690,49.25,76248.37,0.0,-0.99962,0.0,0.0684]
[1779129873309,49.25,76248.37,0.0,-0.99962,0.0,0.0684]
[1779129873402,49.25,76250.02,0.0,-0.99962,0.0,0.06855]
[1779129873475,49.25,76250.02,0.0,-0.99962,0.0,0.06855]
[1779129873704,49.25,76251.46,0.0,-0.99962,0.0,0.06869]
[1779129877912,49.25,76251.84,0.0,-0.99962,0.0,0.06873]
[1779129878014,49.25,76252.72,0.0,-0.99962,0.0,0.06881]
[1779129883775,49.25,76252.93,0.0,-0.99962,0.0,0.06883]
[1779129887803,49.25,76257.39,0.0,-0.99962,0.0,0.06926]
[1779129889309,49.25,76259.11,0.0,-0.99961,0.0,0.06942]
[1779129890437,49.25,76259.57,0.0,-0.99961,0.0,0.06947]
[1779129890824,49.25,76267.89,0.0,-0.99961,0.0,0.07027]
[1779129891831,49.25,76268.2,0.0,-0.99961,0.0,0.0703]
[1779129892838,49.25,76269.98,0.0,-0.99961,0.0,0.07048]
[1779129895863,49.25,76271.57,0.0,-0.99961,0.0,0.07063]
[1779129897876,49.25,76269.94,0.0,-0.99961,0.0,0.07047]
[1779129899890,49.25,76271.16,0.0,-0.99961,0.0,0.07059]
[1779129900899,49.25,76273.31,0.0,-0.99961,0.0,0.0708]
[1779129901904,49.25,76276.34,0.0,-0.9996,0.0,0.0711]
[1779129902911,49.25,76272.37,0.0,-0.99961,0.0,0.07071]
[1779129903918,49.25,76271.03,0.0,-0.99961,0.0,0.07058]
[1779129905932,49.25,76265.97,0.0,-0.99961,0.0,0.07009]
[1779129906939,49.25,76268.3,0.0,-0.99961,0.0,0.07031]
[1779129907946,49.25,76272.12,0.0,-0.99961,0.0,0.07068]
[1779129908953,49.25,76269.71,0.0,-0.99961,0.0,0.07045]
[1779129909960,49.25,76268.41,0.0,-0.99961,0.0,0.07032]
[1779129911974,49.25,76266.76,0.0,-0.99961,0.0,0.07016]
[1779129912981,49.25,76267.87,0.0,-0.99961,0.0,0.07027]
[1779129914995,49.25,76268.86,0.0,-0.99961,0.0,0.07037]
[1779129917009,49.25,76268.16,0.0,-0.99961,0.0,0.0703]
[1779129918016,49.25,76267.3,0.0,-0.99961,0.0,0.07021]
[1779129919585,49.25,76267.15,0.0,-0.99961,0.0,0.0702]
[1779129920032,49.25,76255.28,0.0,-0.99962,0.0,0.06905]
[1779129921037,49.25,76254.18,0.0,-0.99962,0.0,0.06895]
[1779129922046,49.25,76256.87,0.0,-0.99962,0.0,0.06921]
[1779129923052,49.25,76263.12,0.0,-0.99961,0.0,0.06981]
[1779129925067,49.25,76263.85,0.0,-0.99961,0.0,0.06988]
[1779129925537,49.25,76263.85,0.0,-0.99961,0.0,0.06988]
[1779129927081,49.25,76265.33,0.0,-0.99961,0.0,0.07002]
[1779129930102,49.25,76264.63,0.0,-0.99961,0.0,0.06996]
[1779129935137,49.25,76264.7,0.0,-0.99961,0.0,0.06977]
[1779129940172,49.25,76265.25,0.0,-0.99961,0.0,0.06982]
[1779129942190,49.25,76267.29,0.0,-0.99961,0.0,0.07002]
[1779129943197,49.25,76268.45,0.0,-0.99961,0.0,0.07013]
[1779129946218,49.25,76269.81,0.0,-0.99961,0.0,0.07026]
[1779129948232,49.25,76266.66,0.0,-0.99961,0.0,0.06996]
[1779129949239,49.25,76265.42,0.0,-0.99961,0.0,0.06984]
[1779129951253,49.25,76266.12,0.0,-0.99961,0.0,0.06991]
[1779129954122,49.25,76266.23,0.0,-0.99961,0.0,0.06992]
[1779129954274,49.25,76259.27,0.0,-0.99962,0.0,0.06924]
[1779129955298,49.25,76259.27,0.0,-0.99962,0.0,0.06924]
[1779129955399,49.25,76257.86,0.0,-0.99962,0.0,0.06911]
[1779129957295,49.25,76258.78,0.0,-0.99962,0.0,0.0692]
[1779129958059,49.25,76258.78,0.0,-0.99962,0.0,0.0692]
[1779129958302,49.25,76263.62,0.0,-0.99961,0.0,0.06966]
[1779129959309,49.25,76265.3,0.0,-0.99961,0.0,0.06983]
[1779129962331,49.25,76268.48,0.0,-0.99961,0.0,0.07013]
[1779129963565,49.25,76267.91,0.0,-0.99961,0.0,0.07008]
[1779129964345,49.25,76261.05,0.0,-0.99961,0.0,0.06942]
[1779129965352,49.25,76249.12,0.0,-0.99962,0.0,0.06828]
[1779129966359,49.25,76249.97,0.0,-0.99962,0.0,0.06836]
[1779129967419,49.25,76249.97,0.0,-0.99962,0.0,0.06836]
[1779129967474,49.25,76252.47,0.0,-0.99962,0.0,0.06859]
[1779129968373,49.25,76254.1,0.0,-0.99962,0.0,0.06875]
[1779129969380,49.25,76256.16,0.0,-0.99962,0.0,0.06895]
[1779129970389,49.25,76260.35,0.0,-0.99961,0.0,0.06935]
[1779129970668,49.25,76260.35,0.0,-0.99961,0.0,0.06935]
[1779129971396,49.25,76267.36,0.0,-0.99961,0.0,0.07003]
[1779129972404,49.25,76271.17,0.0,-0.99961,0.0,0.0704]
[1779129974417,49.25,76271.88,0.0,-0.99961,0.0,0.07047]
[1779129975424,49.25,76270.78,0.0,-0.99961,0.0,0.07036]
[1779129977438,49.25,76276.63,0.0,-0.99961,0.0,0.07093]
[1779129978445,49.25,76280.3,0.0,-0.9996,0.0,0.07129]
[1779129979005,49.25,76280.3,0.0,-0.9996,0.0,0.07129]
[1779129979454,49.25,76307.77,0.0,-0.99959,0.0,0.07405]
[1779129979820,49.25,76307.77,0.0,-0.99959,0.0,0.07405]
[1779129980366,49.25,76307.77,0.0,-0.99959,0.0,0.07405]
[1779129980461,49.25,76327.45,0.0,-0.99957,0.0,0.07608]
[1779129981470,49.25,76329.66,0.0,-0.99957,0.0,0.07631]
[1779129982476,49.25,76325.18,0.0,-0.99958,0.0,0.07584]
[1779129983067,49.25,76325.18,0.0,-0.99958,0.0,0.07584]
[1779129983182,49.25,76325.18,0.0,-0.99958,0.0,0.07584]
[1779129983483,49.25,76321.1,0.0,-0.99958,0.0,0.07542]
[1779129985123,49.25,76320.95,0.0,-0.99958,0.0,0.0754]
[1779129987511,49.25,76319.63,0.0,-0.99958,0.0,0.07527]
[1779129988519,49.25,76317.54,0.0,-0.99958,0.0,0.07505]
[1779129989525,49.25,76308.79,0.0,-0.99959,0.0,0.07415]
[1779129990532,49.25,76306.28,0.0,-0.99959,0.0,0.0739]
[1779129992546,49.25,76303.85,0.0,-0.99959,0.0,0.07345]
[1779129995227,49.25,76301.86,0.0,-0.99959,0.0,0.07324]
[1779129995567,49.25,76302.96,0.0,-0.99959,0.0,0.07336]
[1779129996574,49.25,76303.8,0.0,-0.99959,0.0,0.07344]
[1779129997581,49.25,76305.44,0.0,-0.99959,0.0,0.07361]
[1779129998588,49.25,76311.58,0.0,-0.99959,0.0,0.07423]
[1779129999595,49.25,76314.05,0.0,-0.99958,0.0,0.07449]
[1779130001270,49.25,76315.95,0.0,-0.99958,0.0,0.07468]
[1779130001609,49.25,76317.83,0.0,-0.99958,0.0,0.07487]
[1779130006644,49.25,76319.84,0.0,-0.99958,0.0,0.07508]
[1779130010672,49.25,76316.1,0.0,-0.99958,0.0,0.0747]
[1779130013693,49.25,76308.92,0.0,-0.99959,0.0,0.07396]
[1779130014700,49.25,76306.56,0.0,-0.99959,0.0,0.07372]
[1779130015707,49.25,76303.97,0.0,-0.99959,0.0,0.07346]
[1779130019396,49.25,76304.13,0.0,-0.99959,0.0,0.07347]
[1779130020342,49.25,76303.85,0.0,-0.99959,0.0,0.07345]
[1779130020422,49.25,76295.95,0.0,-0.9996,0.0,0.07265]
[1779130020743,49.25,76289.15,0.0,-0.9996,0.0,0.07197]
[1779130022098,49.25,76289.15,0.0,-0.9996,0.0,0.07197]
[1779130022561,49.25,76289.15,0.0,-0.9996,0.0,0.07197]
[1779130022114,49.25,76288.45,0.0,-0.9996,0.0,0.0719]
[1779130022727,49.25,76288.45,0.0,-0.9996,0.0,0.0719]
[1779130023764,49.25,76292.77,0.0,-0.9996,0.0,0.07233]
[1779130024771,49.25,76293.48,0.0,-0.9996,0.0,0.0724]
[1779130025783,49.25,76294.75,0.0,-0.9996,0.0,0.07253]
[1779130027797,49.25,76288.69,0.0,-0.9996,0.0,0.07192]
[1779130029170,49.25,76288.69,0.0,-0.9996,0.0,0.07192]
[1779130030818,49.25,76292.57,0.0,-0.9996,0.0,0.07231]
[1779130031816,49.25,76292.57,0.0,-0.9996,0.0,0.07231]
[1779130031825,49.25,76293.91,0.0,-0.9996,0.0,0.07244]
[1779130032832,49.25,76296.96,0.0,-0.99959,0.0,0.07275]
[1779130034846,49.25,76301.01,0.0,-0.99959,0.0,0.07316]
[1779130036558,49.25,76299.4,0.0,-0.99959,0.0,0.073]
[1779130036862,49.25,76300.44,0.0,-0.99959,0.0,0.0731]
[1779130037869,49.25,76301.45,0.0,-0.99959,0.0,0.0732]
[1779130042904,49.25,76301.63,0.0,-0.99959,0.0,0.07322]
[1779130046932,49.25,76303.41,0.0,-0.99959,0.0,0.0734]
[1779130048946,49.25,76305.49,0.0,-0.99959,0.0,0.07361]
[1779130050676,49.25,76305.79,0.0,-0.99959,0.0,0.07364]
[1779130052381,49.25,76305.6,0.0,-0.99959,0.0,0.07362]
[1779130052974,49.25,76306.88,0.0,-0.99959,0.0,0.07355]
[1779130054988,49.25,76307.74,0.0,-0.99959,0.0,0.07364]
[1779130060026,49.25,76306.3,0.0,-0.99959,0.0,0.07349]
[1779130061033,49.25,76305.27,0.0,-0.99959,0.0,0.07339]
[1779130065061,49.25,76307.52,0.0,-0.99959,0.0,0.07362]
[1779130070096,49.25,76317.59,0.0,-0.99958,0.0,0.07464]
[1779130071103,49.25,76321.91,0.0,-0.99958,0.0,0.07509]
[1779130076139,49.25,76319.2,0.0,-0.99958,0.0,0.07481]
[1779130077146,49.25,76316.02,0.0,-0.99958,0.0,0.07448]
[1779130078153,49.25,76314.94,0.0,-0.99958,0.0,0.07437]
[1779130083189,49.25,76314.79,0.0,-0.99959,0.0,0.07436]
[1779130087217,49.25,76313.74,0.0,-0.99959,0.0,0.07425]
[1779130088226,49.25,76313.0,0.0,-0.99959,0.0,0.07417]
[1779130089233,49.25,76309.81,0.0,-0.99959,0.0,0.07385]
[1779130090240,49.25,76307.82,0.0,-0.99959,0.0,0.07365]
[1779130091247,49.25,76309.41,0.0,-0.99959,0.0,0.07381]
[1779130094268,49.25,76308.23,0.0,-0.99959,0.0,0.07369]
[1779130095275,49.25,76306.71,0.0,-0.99959,0.0,0.07353]
[1779130096282,49.25,76304.12,0.0,-0.99959,0.0,0.07327]
[1779130097289,49.25,76302.71,0.0,-0.99959,0.0,0.07313]
[1779130098296,49.25,76298.35,0.0,-0.99959,0.0,0.07269]
[1779130100310,49.25,76299.2,0.0,-0.99959,0.0,0.07277]
[1779130101369,49.25,76299.2,0.0,-0.99959,0.0,0.07277]
[1779130102326,49.25,76294.79,0.0,-0.9996,0.0,0.07233]
[1779130103333,49.25,76293.45,0.0,-0.9996,0.0,0.0722]
[1779130104340,49.25,76292.26,0.0,-0.9996,0.0,0.07208]
[1779130107361,49.25,76293.03,0.0,-0.9996,0.0,0.07216]
[1779130112396,49.25,76293.21,0.0,-0.9996,0.0,0.07198]
[1779130115417,49.25,76290.9,0.0,-0.9996,0.0,0.07175]
[1779130116425,49.25,76287.02,0.0,-0.9996,0.0,0.07136]
[1779130118438,49.25,76285.57,0.0,-0.9996,0.0,0.07122]
[1779130119445,49.25,76287.47,0.0,-0.9996,0.0,0.07141]
[1779130120452,49.25,76286.77,0.0,-0.9996,0.0,0.07134]
[1779130124481,49.25,76286.02,0.0,-0.9996,0.0,0.07126]
[1779130125488,49.25,76286.84,0.0,-0.9996,0.0,0.07134]
[1779130127502,49.25,76287.58,0.0,-0.9996,0.0,0.07142]
[1779130132537,49.25,76287.86,0.0,-0.9996,0.0,0.07145]
[1779130137572,49.25,76286.44,0.0,-0.9996,0.0,0.0713]
[1779130138579,49.25,76288.1,0.0,-0.9996,0.0,0.07147]
[1779130139586,49.25,76289.82,0.0,-0.9996,0.0,0.07164]
[1779130140359,49.25,76289.82,0.0,-0.9996,0.0,0.07164]
[1779130140595,49.25,76295.3,0.0,-0.9996,0.0,0.07218]
[1779130142925,49.25,76295.95,0.0,-0.9996,0.0,0.07225]
[1779130143616,49.25,76299.41,0.0,-0.9996,0.0,0.0726]
[1779130144623,49.25,76300.53,0.0,-0.99959,0.0,0.07271]
[1779130145631,49.25,76299.15,0.0,-0.9996,0.0,0.07257]
[1779130145805,49.25,76299.15,0.0,-0.9996,0.0,0.07257]
[1779130146637,49.25,76294.47,0.0,-0.9996,0.0,0.0721]
[1779130149080,49.25,76295.02,0.0,-0.9996,0.0,0.07216]
[1779130149658,49.25,76295.82,0.0,-0.9996,0.0,0.07224]
[1779130150665,49.25,76292.6,0.0,-0.9996,0.0,0.07192]
[1779130151672,49.25,76290.5,0.0,-0.9996,0.0,0.07171]
[1779130152246,49.25,76290.5,0.0,-0.9996,0.0,0.07171]
[1779130152679,49.25,76289.63,0.0,-0.9996,0.0,0.07162]
[1779130152872,49.25,76289.63,0.0,-0.9996,0.0,0.07162]
[1779130153686,49.25,76285.53,0.0,-0.9996,0.0,0.07122]
[1779130154693,49.25,76284.54,0.0,-0.9996,0.0,0.07112]
[1779130155108,49.25,76284.54,0.0,-0.9996,0.0,0.07112]
[1779130156707,49.25,76281.52,0.0,-0.99961,0.0,0.07082]
[1779130163602,49.25,76281.01,0.0,-0.99961,0.0,0.07077]
[1779130163607,49.25,76279.79,0.0,-0.99961,0.0,0.07065]
[1779130163756,49.25,76276.78,0.0,-0.99961,0.0,0.07036]
[1779130164763,49.25,76268.75,0.0,-0.99961,0.0,0.06958]
[1779130165770,49.25,76266.78,0.0,-0.99961,0.0,0.06939]
[1779130166777,49.25,76267.24,0.0,-0.99961,0.0,0.06943]
[1779130168791,49.25,76268.09,0.0,-0.99961,0.0,0.06951]
[1779130170154,49.25,76268.09,0.0,-0.99961,0.0,0.06951]
[1779130170203,49.25,76264.65,0.0,-0.99962,0.0,0.06918]
[1779130170805,49.25,76261.0,0.0,-0.99962,0.0,0.06883]
[1779130171812,49.25,76259.12,0.0,-0.99962,0.0,0.06846]
[1779130172819,49.25,76259.99,0.0,-0.99962,0.0,0.06855]
[1779130173826,49.25,76259.3,0.0,-0.99962,0.0,0.06848]
[1779130175841,49.25,76258.62,0.0,-0.99962,0.0,0.06842]
[1779130177510,49.25,76258.62,0.0,-0.99962,0.0,0.06842]
[1779130177528,49.25,76253.82,0.0,-0.99962,0.0,0.06796]
[1779130177855,49.25,76244.4,0.0,-0.99963,0.0,0.06708]
[1779130179370,49.25,76244.4,0.0,-0.99963,0.0,0.06708]
[1779130179461,49.25,76233.54,0.0,-0.99963,0.0,0.06607]
[1779130179869,49.25,76232.04,0.0,-0.99963,0.0,0.06593]
[1779130180876,49.25,76233.59,0.0,-0.99963,0.0,0.06607]
[1779130181883,49.25,76234.4,0.0,-0.99963,0.0,0.06615]
[1779130183194,49.25,76234.4,0.0,-0.99963,0.0,0.06615]
[1779130183296,49.25,76233.49,0.0,-0.99963,0.0,0.06606]
[1779130183901,49.25,76223.68,0.0,-0.99964,0.0,0.06517]
[1779130184908,49.25,76224.65,0.0,-0.99964,0.0,0.06525]
[1779130186394,49.25,76224.65,0.0,-0.99964,0.0,0.06525]
[1779130186492,49.25,76228.48,0.0,-0.99964,0.0,0.0656]
[1779130186922,49.25,76230.75,0.0,-0.99964,0.0,0.06581]
[1779130187929,49.25,76235.86,0.0,-0.99963,0.0,0.06628]
[1779130188936,49.25,76236.87,0.0,-0.99963,0.0,0.06638]
[1779130192965,49.25,76234.06,0.0,-0.99963,0.0,0.06612]
[1779130196993,49.25,76235.7,0.0,-0.99963,0.0,0.06627]
[1779130200021,49.25,76236.65,0.0,-0.99963,0.0,0.06636]
[1779130201022,49.25,76234.88,0.0,-0.99963,0.0,0.06619]
[1779130202029,49.25,76232.92,0.0,-0.99963,0.0,0.06601]
[1779130203036,49.25,76226.33,0.0,-0.99964,0.0,0.06541]
[1779130204125,49.25,76226.33,0.0,-0.99964,0.0,0.06541]
[1779130204218,49.25,76224.94,0.0,-0.99964,0.0,0.06528]
[1779130205050,49.25,76227.87,0.0,-0.99964,0.0,0.06555]
[1779130206057,49.25,76227.18,0.0,-0.99964,0.0,0.06549]
[1779130207064,49.25,76229.42,0.0,-0.99964,0.0,0.06569]
[1779130208071,49.25,76227.18,0.0,-0.99964,0.0,0.06549]
[1779130209078,49.25,76224.7,0.0,-0.99964,0.0,0.06526]
[1779130210403,49.25,76224.7,0.0,-0.99964,0.0,0.06526]
[1779130210426,49.25,76225.89,0.0,-0.99964,0.0,0.06537]
[1779130211092,49.25,76227.59,0.0,-0.99964,0.0,0.06552]
[1779130212397,49.25,76227.59,0.0,-0.99964,0.0,0.06552]
[1779130213106,49.25,76225.68,0.0,-0.99964,0.0,0.06535]
[1779130214113,49.25,76224.18,0.0,-0.99964,0.0,0.06521]
[1779130215874,49.25,76224.05,0.0,-0.99964,0.0,0.0652]
[1779130216127,49.25,76226.38,0.0,-0.99964,0.0,0.06541]
[1779130217134,49.25,76227.18,0.0,-0.99964,0.0,0.06549]
[1779130218141,49.25,76230.32,0.0,-0.99964,0.0,0.06577]
[1779130218793,49.25,76230.32,0.0,-0.99964,0.0,0.06577]
[1779130219148,49.25,76225.01,0.0,-0.99964,0.0,0.06529]
[1779130220155,49.25,76222.58,0.0,-0.99964,0.0,0.06507]
[1779130221460,49.25,76222.58,0.0,-0.99964,0.0,0.06507]
[1779130221561,49.25,76225.33,0.0,-0.99964,0.0,0.06532]
[1779130222038,49.25,76225.33,0.0,-0.99964,0.0,0.06532]
[1779130222169,49.25,76224.46,0.0,-0.99964,0.0,0.06524]
[1779130223176,49.25,76222.86,0.0,-0.99964,0.0,0.06509]
[1779130224183,49.25,76217.63,0.0,-0.99964,0.0,0.06462]
[1779130225079,49.25,76217.63,0.0,-0.99964,0.0,0.06462]
[1779130226199,49.25,76225.45,0.0,-0.99964,0.0,0.06533]
[1779130227206,49.25,76225.42,0.0,-0.99964,0.0,0.06532]
[1779130228009,49.25,76225.42,0.0,-0.99964,0.0,0.06532]
[1779130228213,49.25,76226.29,0.0,-0.99964,0.0,0.0654]
[1779130229220,49.25,76225.38,0.0,-0.99964,0.0,0.06532]
[1779130231170,49.25,76225.04,0.0,-0.99964,0.0,0.06529]
[1779130231234,49.25,76222.0,0.0,-0.99964,0.0,0.06483]
[1779130232241,49.25,76220.15,0.0,-0.99964,0.0,0.06466]
[1779130233400,49.25,76217.0,0.0,-0.99964,0.0,0.06438]
[1779130235262,49.25,76217.91,0.0,-0.99964,0.0,0.06446]
[1779130236049,49.25,76217.91,0.0,-0.99964,0.0,0.06446]
[1779130236269,49.25,76221.64,0.0,-0.99964,0.0,0.0648]
[1779130237276,49.25,76224.3,0.0,-0.99964,0.0,0.06504]
[1779130242311,49.25,76224.85,0.0,-0.99964,0.0,0.06509]
[1779130247348,49.25,76220.45,0.0,-0.99964,0.0,0.06469]
[1779130248335,49.25,76220.45,0.0,-0.99964,0.0,0.06469]
[1779130248355,49.25,76214.43,0.0,-0.99965,0.0,0.06415]
[1779130249362,49.25,76211.75,0.0,-0.99965,0.0,0.06391]
[1779130250369,49.25,76207.86,0.0,-0.99965,0.0,0.06356]
[1779130251066,49.25,76207.86,0.0,-0.99965,0.0,0.06356]
[1779130251379,49.25,76209.62,0.0,-0.99965,0.0,0.06372]
[1779130252386,49.25,76211.11,0.0,-0.99965,0.0,0.06385]
[1779130253393,49.25,76213.4,0.0,-0.99965,0.0,0.06406]
[1779130254400,49.25,76218.5,0.0,-0.99964,0.0,0.06451]
[1779130255063,49.25,76218.5,0.0,-0.99964,0.0,0.06451]
[1779130255407,49.25,76220.46,0.0,-0.99964,0.0,0.06469]
[1779130257735,49.25,76220.96,0.0,-0.99964,0.0,0.06474]
[1779130257944,49.25,76221.26,0.0,-0.99964,0.0,0.06476]
[1779130258428,49.25,76226.23,0.0,-0.99964,0.0,0.06521]
[1779130259435,49.25,76228.59,0.0,-0.99964,0.0,0.06543]
[1779130262458,49.25,76236.29,0.0,-0.99963,0.0,0.06614]
[1779130263465,49.25,76237.67,0.0,-0.99963,0.0,0.06626]
[1779130266486,49.25,76236.36,0.0,-0.99963,0.0,0.06614]
[1779130267493,49.25,76237.11,0.0,-0.99963,0.0,0.06621]
[1779130268500,49.25,76240.74,0.0,-0.99963,0.0,0.06655]
[1779130269507,49.25,76239.39,0.0,-0.99963,0.0,0.06642]
[1779130271521,49.25,76238.66,0.0,-0.99963,0.0,0.06636]
[1779130272528,49.25,76240.29,0.0,-0.99963,0.0,0.06651]
[1779130273724,49.25,76240.29,0.0,-0.99963,0.0,0.06651]
[1779130273789,49.25,76241.26,0.0,-0.99963,0.0,0.0666]
[1779130274542,49.25,76244.16,0.0,-0.99963,0.0,0.06687]
[1779130275549,49.25,76244.95,0.0,-0.99963,0.0,0.06694]
[1779130279577,49.25,76243.54,0.0,-0.99963,0.0,0.06681]
[1779130284137,49.25,76243.15,0.0,-0.99963,0.0,0.06677]
[1779130290042,49.25,76243.0,0.0,-0.99963,0.0,0.06676]
[1779130290175,49.25,76243.0,0.0,-0.99963,0.0,0.06676]
[1779130290654,49.25,76240.0,0.0,-0.99963,0.0,0.06648]
[1779130291661,49.25,76237.48,0.0,-0.99963,0.0,0.06606]
[1779130292668,49.25,76239.51,0.0,-0.99963,0.0,0.06625]
[1779130295689,49.25,76240.94,0.0,-0.99963,0.0,0.06638]
[1779130296752,49.25,76240.94,0.0,-0.99963,0.0,0.06638]
[1779130296831,49.25,76241.79,0.0,-0.99963,0.0,0.06646]
[1779130296994,49.25,76241.79,0.0,-0.99963,0.0,0.06646]
[1779130297703,49.25,76242.53,0.0,-0.99963,0.0,0.06653]
[1779130298710,49.25,76250.65,0.0,-0.99963,0.0,0.06728]
[1779130299717,49.25,76251.46,0.0,-0.99963,0.0,0.06736]
[1779130301731,49.25,76252.13,0.0,-0.99963,0.0,0.06742]
[1779130306766,49.25,76251.3,0.0,-0.99963,0.0,0.06735]
[1779130311801,49.25,76252.1,0.0,-0.99963,0.0,0.06742]
[1779130317843,49.25,76251.93,0.0,-0.99963,0.0,0.0674]
[1779130319857,49.25,76250.8,0.0,-0.99963,0.0,0.0673]
[1779130320864,49.25,76247.49,0.0,-0.99963,0.0,0.06699]
[1779130321353,49.25,76247.49,0.0,-0.99963,0.0,0.06699]
[1779130321871,49.25,76246.11,0.0,-0.99963,0.0,0.06686]
[1779130322878,49.25,76245.31,0.0,-0.99963,0.0,0.06679]
[1779130326908,49.25,76244.29,0.0,-0.99963,0.0,0.06669]
[1779130328422,49.25,76244.29,0.0,-0.99963,0.0,0.06669]
[1779130328922,49.25,76247.11,0.0,-0.99963,0.0,0.06695]
[1779130331943,49.25,76247.82,0.0,-0.99963,0.0,0.06702]
[1779130334967,49.25,76253.38,0.0,-0.99963,0.0,0.06754]
[1779130335974,49.25,76254.61,0.0,-0.99962,0.0,0.06766]
[1779130340009,49.25,76252.54,0.0,-0.99963,0.0,0.06746]
[1779130342016,49.25,76250.51,0.0,-0.99963,0.0,0.06727]
[1779130343023,49.25,76249.16,0.0,-0.99963,0.0,0.06714]
[1779130344030,49.25,76251.81,0.0,-0.99963,0.0,0.06739]
[1779130345037,49.25,76252.65,0.0,-0.99963,0.0,0.06747]
[1779130348059,49.25,76250.75,0.0,-0.99963,0.0,0.06729]
[1779130349066,49.25,76248.98,0.0,-0.99963,0.0,0.06713]
[1779130353049,49.25,76249.02,0.0,-0.99963,0.0,0.06694]
[1779130355108,49.25,76252.7,0.0,-0.99963,0.0,0.06729]
[1779130359053,49.25,76252.42,0.0,-0.99963,0.0,0.06726]
[1779130359145,49.25,76255.62,0.0,-0.99962,0.0,0.06756]
[1779130360144,49.25,76258.59,0.0,-0.99962,0.0,0.06784]
[1779130361303,49.25,76258.59,0.0,-0.99962,0.0,0.06784]
[1779130361392,49.25,76257.88,0.0,-0.99962,0.0,0.06777]
[1779130362158,49.25,76263.06,0.0,-0.99962,0.0,0.06827]
[1779130363165,49.25,76266.1,0.0,-0.99962,0.0,0.06855]
[1779130364172,49.25,76271.76,0.0,-0.99962,0.0,0.0691]
[1779130365175,49.25,76271.76,0.0,-0.99962,0.0,0.0691]
[1779130365179,49.25,76280.75,0.0,-0.99961,0.0,0.06996]
[1779130366186,49.25,76278.65,0.0,-0.99961,0.0,0.06976]
[1779130367193,49.25,76277.03,0.0,-0.99961,0.0,0.0696]
[1779130368200,49.25,76278.95,0.0,-0.99961,0.0,0.06979]
[1779130373235,49.25,76279.87,0.0,-0.99961,0.0,0.06988]
[1779130374243,49.25,76283.04,0.0,-0.99961,0.0,0.07019]
[1779130377263,49.25,76283.78,0.0,-0.99961,0.0,0.07026]
[1779130378270,49.25,76282.66,0.0,-0.99961,0.0,0.07015]
[1779130380284,49.25,76281.84,0.0,-0.99961,0.0,0.07007]
[1779130381291,49.25,76280.46,0.0,-0.99961,0.0,0.06994]
[1779130384312,49.25,76277.3,0.0,-0.99961,0.0,0.06963]
[1779130385319,49.25,76283.43,0.0,-0.99961,0.0,0.07022]
[1779130386326,49.25,76284.99,0.0,-0.99961,0.0,0.07038]
[1779130387333,49.25,76284.19,0.0,-0.99961,0.0,0.0703]
[1779130392368,49.25,76284.29,0.0,-0.99961,0.0,0.07031]
[1779130397403,49.25,76284.06,0.0,-0.99961,0.0,0.07029]
[1779130402439,49.25,76282.86,0.0,-0.99961,0.0,0.07017]
[1779130407474,49.25,76281.98,0.0,-0.99961,0.0,0.07008]
[1779130408481,49.25,76283.12,0.0,-0.99961,0.0,0.07019]
[1779130412509,49.25,76282.2,0.0,-0.99961,0.0,0.06991]
[1779130416537,49.25,76296.88,0.0,-0.9996,0.0,0.07135]
[1779130417544,49.25,76302.64,0.0,-0.9996,0.0,0.07192]
[1779130419558,49.25,76303.46,0.0,-0.9996,0.0,0.072]
[1779130420566,49.25,76304.34,0.0,-0.9996,0.0,0.07209]
[1779130423587,49.25,76303.3,0.0,-0.9996,0.0,0.07198]
[1779130424594,49.25,76301.92,0.0,-0.9996,0.0,0.07185]
[1779130426608,49.25,76300.91,0.0,-0.9996,0.0,0.07175]
[1779130431643,49.25,76301.0,0.0,-0.9996,0.0,0.07175]
[1779130435671,49.25,76293.57,0.0,-0.9996,0.0,0.07102]
[1779130436678,49.25,76296.65,0.0,-0.9996,0.0,0.07132]
[1779130441713,49.25,76296.83,0.0,-0.9996,0.0,0.07134]
[1779130444734,49.25,76293.22,0.0,-0.9996,0.0,0.07099]
[1779130445741,49.25,76292.35,0.0,-0.99961,0.0,0.0709]
[1779130446748,49.25,76290.97,0.0,-0.99961,0.0,0.07076]
[1779130447755,49.25,76280.35,0.0,-0.99961,0.0,0.06973]
[1779130448764,49.25,76275.64,0.0,-0.99961,0.0,0.06928]
[1779130449769,49.25,76270.49,0.0,-0.99962,0.0,0.06878]
[1779130450776,49.25,76267.42,0.0,-0.99962,0.0,0.06849]
[1779130451783,49.25,76265.93,0.0,-0.99962,0.0,0.06835]
[1779130452615,49.25,76265.93,0.0,-0.99962,0.0,0.06835]
[1779130452790,49.25,76261.1,0.0,-0.99962,0.0,0.06789]
[1779130456818,49.25,76260.32,0.0,-0.99962,0.0,0.06782]
[1779130459840,49.25,76256.47,0.0,-0.99963,0.0,0.06745]
[1779130460256,49.25,76256.47,0.0,-0.99963,0.0,0.06745]
[1779130460491,49.25,76256.47,0.0,-0.99963,0.0,0.06745]
[1779130460846,49.25,76246.4,0.0,-0.99963,0.0,0.06651]
[1779130461853,49.25,76243.91,0.0,-0.99963,0.0,0.06628]
[1779130462965,49.25,76243.91,0.0,-0.99963,0.0,0.06628]
[1779130463018,49.25,76243.91,0.0,-0.99963,0.0,0.06628]
[1779130463032,49.25,76242.17,0.0,-0.99963,0.0,0.06612]
[1779130463867,49.25,76241.25,0.0,-0.99963,0.0,0.06604]
[1779130464874,49.25,76233.75,0.0,-0.99964,0.0,0.06535]
[1779130465881,49.25,76230.86,0.0,-0.99964,0.0,0.06509]
[1779130466606,49.25,76230.86,0.0,-0.99964,0.0,0.06509]
[1779130467052,49.25,76230.86,0.0,-0.99964,0.0,0.06509]
[1779130466889,49.25,76222.81,0.0,-0.99964,0.0,0.06436]
[1779130467895,49.25,76203.22,0.0,-0.99965,0.0,0.06262]
[1779130468902,49.25,76202.45,0.0,-0.99965,0.0,0.06255]
[1779130471923,49.25,76201.21,0.0,-0.99966,0.0,0.06226]
[1779130474944,49.25,76199.73,0.0,-0.99966,0.0,0.06213]
[1779130476958,49.25,76197.02,0.0,-0.99966,0.0,0.0619]
[1779130477479,49.25,76197.02,0.0,-0.99966,0.0,0.0619]
[1779130477965,49.25,76194.08,0.0,-0.99966,0.0,0.06164]
[1779130478971,49.25,76194.08,0.0,-0.99966,0.0,0.06164]
[1779130478972,49.25,76199.01,0.0,-0.99966,0.0,0.06207]
[1779130479979,49.25,76201.75,0.0,-0.99966,0.0,0.06231]
[1779130480986,49.25,76202.98,0.0,-0.99966,0.0,0.06242]
[1779130483000,49.25,76200.23,0.0,-0.99966,0.0,0.06218]
[1779130484009,49.25,76201.97,0.0,-0.99966,0.0,0.06233]
[1779130487030,49.25,76202.73,0.0,-0.99966,0.0,0.0624]
[1779130488037,49.25,76203.83,0.0,-0.99965,0.0,0.06249]
[1779130493072,49.25,76204.56,0.0,-0.99965,0.0,0.06256]
[1779130495086,49.25,76203.01,0.0,-0.99966,0.0,0.06242]
[1779130498107,49.25,76202.19,0.0,-0.99966,0.0,0.06235]
[1779130499382,49.25,76202.19,0.0,-0.99966,0.0,0.06235]
[1779130499475,49.25,76199.08,0.0,-0.99966,0.0,0.06208]
[1779130500121,49.25,76193.79,0.0,-0.99966,0.0,0.06162]
[1779130501823,49.25,76193.79,0.0,-0.99966,0.0,0.06162]
[1779130501974,49.25,76193.79,0.0,-0.99966,0.0,0.06162]
[1779130502009,49.25,76183.25,0.0,-0.99967,0.0,0.06071]
[1779130502135,49.25,76193.76,0.0,-0.99966,0.0,0.06161]
[1779130503142,49.25,76195.37,0.0,-0.99966,0.0,0.06175]
[1779130504313,49.25,76195.37,0.0,-0.99966,0.0,0.06175]
[1779130504360,49.25,76189.23,0.0,-0.99966,0.0,0.06122]
[1779130505156,49.25,76187.62,0.0,-0.99966,0.0,0.06109]
[1779130506163,49.25,76189.71,0.0,-0.99966,0.0,0.06127]
[1779130507170,49.25,76187.72,0.0,-0.99966,0.0,0.06109]
[1779130508177,49.25,76186.88,0.0,-0.99966,0.0,0.06102]
[1779130509184,49.25,76180.75,0.0,-0.99967,0.0,0.0605]
[1779130510420,49.25,76178.91,0.0,-0.99967,0.0,0.06034]
[1779130512931,49.25,76179.17,0.0,-0.99967,0.0,0.06036]
[1779130513212,49.25,76187.44,0.0,-0.99966,0.0,0.06107]
[1779130514180,49.25,76187.44,0.0,-0.99966,0.0,0.06107]
[1779130514219,49.25,76195.34,0.0,-0.99966,0.0,0.06175]
[1779130515320,49.25,76198.17,0.0,-0.99966,0.0,0.062]
[1779130516524,49.25,76200.79,0.0,-0.99966,0.0,0.06223]
[1779130517241,49.25,76209.52,0.0,-0.99965,0.0,0.06299]
[1779130518177,49.25,76209.52,0.0,-0.99965,0.0,0.06299]
[1779130518248,49.25,76213.51,0.0,-0.99965,0.0,0.06335]
[1779130519256,49.25,76214.37,0.0,-0.99965,0.0,0.06342]
[1779130521270,49.25,76215.65,0.0,-0.99965,0.0,0.06354]
[1779130524188,49.25,76215.94,0.0,-0.99965,0.0,0.06356]
[1779130524291,49.25,76218.05,0.0,-0.99965,0.0,0.06375]
[1779130525298,49.25,76219.01,0.0,-0.99965,0.0,0.06384]
[1779130526692,49.25,76219.85,0.0,-0.99965,0.0,0.06391]
[1779130531495,49.25,76219.68,0.0,-0.99965,0.0,0.0639]
[1779130531543,49.25,76216.87,0.0,-0.99965,0.0,0.06346]
[1779130532347,49.25,76216.05,0.0,-0.99965,0.0,0.06339]
[1779130533354,49.25,76214.72,0.0,-0.99965,0.0,0.06327]
[1779130536375,49.25,76212.15,0.0,-0.99965,0.0,0.06305]
[1779130537382,49.25,76210.5,0.0,-0.99965,0.0,0.0629]
[1779130538389,49.25,76213.41,0.0,-0.99965,0.0,0.06316]
[1779130539396,49.25,76214.72,0.0,-0.99965,0.0,0.06327]
[1779130540749,49.25,76214.72,0.0,-0.99965,0.0,0.06327]
[1779130540800,49.25,76215.55,0.0,-0.99965,0.0,0.06335]
[1779130541410,49.25,76216.37,0.0,-0.99965,0.0,0.06342]
[1779130543204,49.25,76215.95,0.0,-0.99965,0.0,0.06338]
[1779130543424,49.25,76222.37,0.0,-0.99965,0.0,0.06396]
[1779130544431,49.25,76226.95,0.0,-0.99964,0.0,0.06437]
[1779130545438,49.25,76228.99,0.0,-0.99964,0.0,0.06455]
[1779130546833,49.25,76228.99,0.0,-0.99964,0.0,0.06455]
[1779130546934,49.25,76230.92,0.0,-0.99964,0.0,0.06473]
[1779130547452,49.25,76232.45,0.0,-0.99964,0.0,0.06486]
[1779130549466,49.25,76236.3,0.0,-0.99964,0.0,0.06521]
[1779130550473,49.25,76238.42,0.0,-0.99964,0.0,0.06541]
[1779130551480,49.25,76239.22,0.0,-0.99964,0.0,0.06548]
[1779130553494,49.25,76240.67,0.0,-0.99964,0.0,0.06561]
[1779130555043,49.25,76240.67,0.0,-0.99964,0.0,0.06561]
[1779130555090,49.25,76245.61,0.0,-0.99963,0.0,0.06607]
[1779130555189,49.25,76245.61,0.0,-0.99963,0.0,0.06607]
[1779130555508,49.25,76247.61,0.0,-0.99963,0.0,0.06625]
[1779130556515,49.25,76251.03,0.0,-0.99963,0.0,0.06657]
[1779130558529,49.25,76252.11,0.0,-0.99963,0.0,0.06667]
[1779130561550,49.25,76258.09,0.0,-0.99963,0.0,0.06723]
[1779130563149,49.25,76258.09,0.0,-0.99963,0.0,0.06723]
[1779130562557,49.25,76259.96,0.0,-0.99963,0.0,0.0674]
[1779130563564,49.25,76262.55,0.0,-0.99962,0.0,0.06765]
[1779130565771,49.25,76266.74,0.0,-0.99962,0.0,0.06804]
[1779130566585,49.25,76268.67,0.0,-0.99962,0.0,0.06823]
[1779130567592,49.25,76267.77,0.0,-0.99962,0.0,0.06814]
[1779130568599,49.25,76268.81,0.0,-0.99962,0.0,0.06824]
[1779130569606,49.25,76267.86,0.0,-0.99962,0.0,0.06815]
[1779130571620,49.25,76268.9,0.0,-0.99962,0.0,0.06825]
[1779130572627,49.25,76268.14,0.0,-0.99962,0.0,0.06817]
[1779130574641,49.25,76272.22,0.0,-0.99962,0.0,0.06856]
[1779130575648,49.25,76276.53,0.0,-0.99962,0.0,0.06897]
[1779130576655,49.25,76280.96,0.0,-0.99961,0.0,0.0694]
[1779130578669,49.25,76282.05,0.0,-0.99961,0.0,0.06951]
[1779130583714,49.25,76281.08,0.0,-0.99961,0.0,0.06941]
[1779130586735,49.25,76282.74,0.0,-0.99961,0.0,0.06957]
[1779130587742,49.25,76284.34,0.0,-0.99961,0.0,0.06973]
[1779130589756,49.25,76283.54,0.0,-0.99961,0.0,0.06965]
[1779130591770,49.25,76285.27,0.0,-0.99961,0.0,0.06962]
[1779130592777,49.25,76288.04,0.0,-0.99961,0.0,0.06989]
[1779130593784,49.25,76291.36,0.0,-0.99961,0.0,0.07021]
[1779130594795,49.25,76292.68,0.0,-0.99961,0.0,0.07034]
[1779130595800,49.25,76285.92,0.0,-0.99961,0.0,0.06969]
[1779130596807,49.25,76282.57,0.0,-0.99961,0.0,0.06936]
[1779130598821,49.25,76280.34,0.0,-0.99962,0.0,0.06915]
[1779130599828,49.25,76282.23,0.0,-0.99961,0.0,0.06933]
[1779130602849,49.25,76276.23,0.0,-0.99962,0.0,0.06875]
[1779130604863,49.25,76275.12,0.0,-0.99962,0.0,0.06865]
[1779130606877,49.25,76273.71,0.0,-0.99962,0.0,0.06851]
[1779130610905,49.25,76272.8,0.0,-0.99962,0.0,0.06843]
[1779130611912,49.25,76269.8,0.0,-0.99962,0.0,0.06814]
[1779130613840,49.25,76269.29,0.0,-0.99962,0.0,0.06809]
[1779130613926,49.25,76257.86,0.0,-0.99963,0.0,0.06702]
[1779130614933,49.25,76251.37,0.0,-0.99963,0.0,0.06641]
[1779130615940,49.25,76254.26,0.0,-0.99963,0.0,0.06668]
[1779130618008,49.25,76254.44,0.0,-0.99963,0.0,0.0667]
[1779130618025,49.25,76257.69,0.0,-0.99963,0.0,0.067]
[1779130619969,49.25,76263.81,0.0,-0.99962,0.0,0.06758]
[1779130620608,49.25,76263.81,0.0,-0.99962,0.0,0.06758]
[1779130620976,49.25,76258.46,0.0,-0.99963,0.0,0.06707]
[1779130621983,49.25,76257.06,0.0,-0.99963,0.0,0.06694]
[1779130623997,49.25,76256.34,0.0,-0.99963,0.0,0.06688]
[1779130626011,49.25,76257.58,0.0,-0.99963,0.0,0.06699]
[1779130628025,49.25,76261.89,0.0,-0.99963,0.0,0.06739]
[1779130631472,49.25,76261.76,0.0,-0.99963,0.0,0.06738]
[1779130632053,49.25,76261.0,0.0,-0.99963,0.0,0.06731]
[1779130633060,49.25,76259.25,0.0,-0.99963,0.0,0.06715]
[1779130634067,49.25,76261.78,0.0,-0.99963,0.0,0.06738]
[1779130637348,49.25,76262.19,0.0,-0.99963,0.0,0.06742]
[1779130638095,49.25,76263.99,0.0,-0.99962,0.0,0.06759]
[1779130639102,49.25,76263.21,0.0,-0.99962,0.0,0.06752]
[1779130644137,49.25,76263.83,0.0,-0.99962,0.0,0.06758]
[1779130647158,49.25,76266.67,0.0,-0.99962,0.0,0.06785]
[1779130650179,49.25,76268.11,0.0,-0.99962,0.0,0.06798]
[1779130650674,49.25,76268.11,0.0,-0.99962,0.0,0.06798]
[1779130651186,49.25,76260.21,0.0,-0.99963,0.0,0.06705]
[1779130652193,49.25,76261.27,0.0,-0.99963,0.0,0.06715]
[1779130653222,49.25,76261.27,0.0,-0.99963,0.0,0.06715]
[1779130653200,49.25,76264.14,0.0,-0.99963,0.0,0.06742]
[1779130654207,49.25,76266.47,0.0,-0.99962,0.0,0.06764]
[1779130655214,49.25,76269.67,0.0,-0.99962,0.0,0.06794]
[1779130657228,49.25,76270.62,0.0,-0.99962,0.0,0.06803]
[1779130659243,49.25,76268.45,0.0,-0.99962,0.0,0.06782]
[1779130661969,49.25,76267.86,0.0,-0.99962,0.0,0.06777]
[1779130662264,49.25,76265.05,0.0,-0.99962,0.0,0.0675]
[1779130663271,49.25,76262.51,0.0,-0.99963,0.0,0.06726]
[1779130664278,49.25,76263.34,0.0,-0.99963,0.0,0.06734]
[1779130668167,49.25,76263.54,0.0,-0.99963,0.0,0.06736]
[1779130668181,49.25,76262.54,0.0,-0.99963,0.0,0.06727]
[1779130669313,49.25,76261.48,0.0,-0.99963,0.0,0.06717]
[1779130671105,49.25,76261.48,0.0,-0.99963,0.0,0.06717]
[1779130671327,49.25,76259.05,0.0,-0.99963,0.0,0.06694]
[1779130672334,49.25,76255.6,0.0,-0.99963,0.0,0.06662]
[1779130674350,49.25,76249.66,0.0,-0.99963,0.0,0.06607]
[1779130675357,49.25,76247.76,0.0,-0.99963,0.0,0.06589]
[1779130677059,49.25,76247.76,0.0,-0.99963,0.0,0.06589]
[1779130677139,49.25,76247.92,0.0,-0.99963,0.0,0.06591]
[1779130678378,49.25,76248.82,0.0,-0.99963,0.0,0.06599]
[1779130679385,49.25,76251.43,0.0,-0.99963,0.0,0.06623]
[1779130680392,49.25,76254.21,0.0,-0.99963,0.0,0.06649]
[1779130683413,49.25,76255.28,0.0,-0.99963,0.0,0.06659]
[1779130684420,49.25,76256.19,0.0,-0.99963,0.0,0.06667]
[1779130685427,49.25,76257.04,0.0,-0.99963,0.0,0.06675]
[1779130687713,49.25,76256.6,0.0,-0.99963,0.0,0.06671]
[1779130687764,49.25,76252.19,0.0,-0.99963,0.0,0.0663]
[1779130688461,49.25,76252.19,0.0,-0.99963,0.0,0.0663]
[1779130689118,49.25,76252.19,0.0,-0.99963,0.0,0.0663]
[1779130689130,49.25,76225.77,0.0,-0.99965,0.0,0.0639]
[1779130689460,49.25,76210.71,0.0,-0.99965,0.0,0.06256]
[1779130690999,49.25,76210.71,0.0,-0.99965,0.0,0.06256]
[1779130691053,49.25,76217.3,0.0,-0.99965,0.0,0.06314]
[1779130691708,49.25,76217.3,0.0,-0.99965,0.0,0.06314]
[1779130691827,49.25,76217.3,0.0,-0.99965,0.0,0.06314]
[1779130691845,49.25,76217.76,0.0,-0.99965,0.0,0.06318]
[1779130694494,49.25,76218.79,0.0,-0.99965,0.0,0.06328]
[1779130695501,49.25,76217.85,0.0,-0.99965,0.0,0.06319]
[1779130696508,49.25,76208.35,0.0,-0.99966,0.0,0.06236]
[1779130697515,49.25,76206.42,0.0,-0.99966,0.0,0.06219]
[1779130698522,49.25,76196.81,0.0,-0.99966,0.0,0.06135]
[1779130699529,49.25,76203.77,0.0,-0.99966,0.0,0.06196]
[1779130700754,49.25,76203.77,0.0,-0.99966,0.0,0.06196]
[1779130700817,49.25,76199.38,0.0,-0.99966,0.0,0.06158]
[1779130702046,49.25,76199.38,0.0,-0.99966,0.0,0.06158]
[1779130702136,49.25,76192.9,0.0,-0.99966,0.0,0.06102]
[1779130703565,49.25,76194.81,0.0,-0.99966,0.0,0.06118]
[1779130704577,49.25,76196.31,0.0,-0.99966,0.0,0.06131]
[1779130705584,49.25,76191.17,0.0,-0.99966,0.0,0.06087]
[1779130706592,49.25,76190.03,0.0,-0.99966,0.0,0.06077]
[1779130707600,49.25,76190.86,0.0,-0.99966,0.0,0.06084]
[1779130708919,49.25,76190.86,0.0,-0.99966,0.0,0.06084]
[1779130708985,49.25,76190.86,0.0,-0.99966,0.0,0.06084]
[1779130709152,49.25,76189.97,0.0,-0.99966,0.0,0.06077]
[1779130709411,49.25,76189.97,0.0,-0.99966,0.0,0.06077]
[1779130709645,49.25,76181.25,0.0,-0.99967,0.0,0.06002]
[1779130710634,49.25,76168.01,0.0,-0.99968,0.0,0.05891]
[1779130711649,49.25,76170.76,0.0,-0.99968,0.0,0.05897]
[1779130712654,49.25,76182.69,0.0,-0.99967,0.0,0.05997]
[1779130713411,49.25,76182.69,0.0,-0.99967,0.0,0.05997]
[1779130713526,49.25,76182.69,0.0,-0.99967,0.0,0.05997]
[1779130713661,49.25,76185.14,0.0,-0.99967,0.0,0.06018]
[1779130714668,49.25,76187.31,0.0,-0.99967,0.0,0.06037]
[1779130715675,49.25,76183.77,0.0,-0.99967,0.0,0.06007]
[1779130716682,49.25,76182.09,0.0,-0.99967,0.0,0.05992]
[1779130717689,49.25,76184.21,0.0,-0.99967,0.0,0.0601]
[1779130719568,49.25,76184.03,0.0,-0.99967,0.0,0.06009]
[1779130719703,49.25,76182.84,0.0,-0.99967,0.0,0.05999]
[1779130720710,49.25,76186.37,0.0,-0.99967,0.0,0.06029]
[1779130721368,49.25,76186.37,0.0,-0.99967,0.0,0.06029]
[1779130721717,49.25,76188.77,0.0,-0.99967,0.0,0.06049]
[1779130722671,49.25,76188.77,0.0,-0.99967,0.0,0.06049]
[1779130722724,49.25,76190.61,0.0,-0.99967,0.0,0.06065]
[1779130724738,49.25,76192.37,0.0,-0.99966,0.0,0.0608]
[1779130727759,49.25,76195.63,0.0,-0.99966,0.0,0.06108]
[1779130728766,49.25,76199.3,0.0,-0.99966,0.0,0.06139]
[1779130730780,49.25,76200.32,0.0,-0.99966,0.0,0.06148]
[1779130731787,49.25,76197.47,0.0,-0.99966,0.0,0.06124]
[1779130732794,49.25,76199.53,0.0,-0.99966,0.0,0.06141]
[1779130733801,49.25,76205.47,0.0,-0.99966,0.0,0.06193]
[1779130734808,49.25,76209.17,0.0,-0.99966,0.0,0.06225]
[1779130735815,49.25,76209.93,0.0,-0.99966,0.0,0.06232]
[1779130736369,49.25,76209.93,0.0,-0.99966,0.0,0.06232]
[1779130736495,49.25,76209.93,0.0,-0.99966,0.0,0.06232]
[1779130736822,49.25,76205.55,0.0,-0.99966,0.0,0.06194]
[1779130738837,49.25,76202.77,0.0,-0.99966,0.0,0.06169]
[1779130739959,49.25,76200.19,0.0,-0.99966,0.0,0.06147]
[1779130740389,49.25,76200.19,0.0,-0.99966,0.0,0.06147]
[1779130740598,49.25,76200.19,0.0,-0.99966,0.0,0.06147]
[1779130740850,49.25,76189.1,0.0,-0.99967,0.0,0.06052]
[1779130741562,49.25,76189.1,0.0,-0.99967,0.0,0.06052]
[1779130741858,49.25,76192.17,0.0,-0.99966,0.0,0.06078]
[1779130742562,49.25,76192.17,0.0,-0.99966,0.0,0.06078]
[1779130743164,49.25,76194.18,0.0,-0.99966,0.0,0.06095]
[1779130743873,49.25,76195.84,0.0,-0.99966,0.0,0.0611]
[1779130744880,49.25,76198.16,0.0,-0.99966,0.0,0.0613]
[1779130745887,49.25,76196.94,0.0,-0.99966,0.0,0.06119]
[1779130746562,49.25,76196.94,0.0,-0.99966,0.0,0.06119]
[1779130746715,49.25,76196.94,0.0,-0.99966,0.0,0.06119]
[1779130746894,49.25,76204.2,0.0,-0.99966,0.0,0.06182]
[1779130747901,49.25,76203.82,0.0,-0.99966,0.0,0.06178]
[1779130748908,49.25,76200.58,0.0,-0.99966,0.0,0.0615]
[1779130749915,49.25,76199.76,0.0,-0.99966,0.0,0.06143]
[1779130751929,49.25,76196.27,0.0,-0.99966,0.0,0.06113]
[1779130752936,49.25,76194.64,0.0,-0.99966,0.0,0.06099]
[1779130755395,49.25,76194.41,0.0,-0.99966,0.0,0.06097]
[1779130756964,49.25,76190.06,0.0,-0.99967,0.0,0.0606]
[1779130757971,49.25,76192.49,0.0,-0.99966,0.0,0.06081]
[1779130758996,49.25,76192.49,0.0,-0.99966,0.0,0.06081]
[1779130759985,49.25,76193.98,0.0,-0.99966,0.0,0.06094]
[1779130760992,49.25,76193.2,0.0,-0.99966,0.0,0.06087]
[1779130763006,49.25,76194.95,0.0,-0.99966,0.0,0.06102]
[1779130767036,49.25,76192.73,0.0,-0.99966,0.0,0.06083]
[1779130767687,49.25,76192.73,0.0,-0.99966,0.0,0.06083]
[1779130768043,49.25,76187.63,0.0,-0.99967,0.0,0.06039]
[1779130769050,49.25,76183.87,0.0,-0.99967,0.0,0.06007]
[1779130770057,49.25,76184.77,0.0,-0.99967,0.0,0.06015]
[1779130771064,49.25,76188.64,0.0,-0.99967,0.0,0.06031]
[1779130771502,49.25,76188.64,0.0,-0.99967,0.0,0.06031]
[1779130772071,49.25,76195.88,0.0,-0.99966,0.0,0.06092]
[1779130773078,49.25,76198.1,0.0,-0.99966,0.0,0.06112]
[1779130774370,49.25,76201.95,0.0,-0.99966,0.0,0.06145]
[1779130775092,49.25,76203.57,0.0,-0.99966,0.0,0.06159]
[1779130778113,49.25,76196.39,0.0,-0.99966,0.0,0.06097]
[1779130779122,49.25,76199.54,0.0,-0.99966,0.0,0.06124]
[1779130780127,49.25,76201.2,0.0,-0.99966,0.0,0.06138]
[1779130781134,49.25,76203.18,0.0,-0.99966,0.0,0.06155]
[1779130782141,49.25,76204.95,0.0,-0.99966,0.0,0.06171]
[1779130783148,49.25,76204.19,0.0,-0.99966,0.0,0.06164]
[1779130784155,49.25,76205.46,0.0,-0.99966,0.0,0.06175]
[1779130785162,49.25,76209.5,0.0,-0.99966,0.0,0.0621]
[1779130786169,49.25,76215.53,0.0,-0.99965,0.0,0.06263]
[1779130787176,49.25,76217.55,0.0,-0.99965,0.0,0.06281]
[1779130788183,49.25,76215.53,0.0,-0.99965,0.0,0.06263]
[1779130789190,49.25,76213.25,0.0,-0.99965,0.0,0.06243]
[1779130790197,49.25,76215.15,0.0,-0.99965,0.0,0.0626]
[1779130791205,49.25,76216.04,0.0,-0.99965,0.0,0.06268]
[1779130792212,49.25,76210.5,0.0,-0.99966,0.0,0.06219]
[1779130793219,49.25,76200.82,0.0,-0.99966,0.0,0.06135]
[1779130794226,49.25,76201.6,0.0,-0.99966,0.0,0.06142]
[1779130796240,49.25,76203.06,0.0,-0.99966,0.0,0.06154]
[1779130799262,49.25,76201.16,0.0,-0.99966,0.0,0.06138]
[1779130800269,49.25,76196.63,0.0,-0.99966,0.0,0.06099]
[1779130800910,49.25,76196.63,0.0,-0.99966,0.0,0.06099]
[1779130800979,49.25,76196.63,0.0,-0.99966,0.0,0.06099]
[1779130801282,49.25,76185.47,0.0,-0.99967,0.0,0.06004]
[1779130801568,49.25,76185.47,0.0,-0.99967,0.0,0.06004]
[1779130802289,49.25,76173.7,0.0,-0.99967,0.0,0.05905]
[1779130803307,49.25,76176.55,0.0,-0.99967,0.0,0.05929]
[1779130804301,49.25,76186.37,0.0,-0.99967,0.0,0.06011]
[1779130804931,49.25,76186.37,0.0,-0.99967,0.0,0.06011]
[1779130805308,49.25,76197.76,0.0,-0.99966,0.0,0.06109]
[1779130806315,49.25,76198.86,0.0,-0.99966,0.0,0.06118]
[1779130807322,49.25,76200.21,0.0,-0.99966,0.0,0.0613]
[1779130808329,49.25,76205.5,0.0,-0.99966,0.0,0.06175]
[1779130809336,49.25,76210.76,0.0,-0.99966,0.0,0.06221]
[1779130810343,49.25,76213.67,0.0,-0.99965,0.0,0.06247]
[1779130811069,49.25,76213.67,0.0,-0.99965,0.0,0.06247]
[1779130811194,49.25,76213.67,0.0,-0.99965,0.0,0.06247]
[1779130811350,49.25,76216.01,0.0,-0.99965,0.0,0.06267]
[1779130812357,49.25,76213.53,0.0,-0.99965,0.0,0.06246]
[1779130813066,49.25,76213.53,0.0,-0.99965,0.0,0.06246]
[1779130813364,49.25,76210.72,0.0,-0.99966,0.0,0.06221]
[1779130815379,49.25,76216.48,0.0,-0.99965,0.0,0.06271]
[1779130815769,49.25,76216.48,0.0,-0.99965,0.0,0.06271]
[1779130816386,49.25,76223.8,0.0,-0.99965,0.0,0.06336]
[1779130817264,49.25,76223.8,0.0,-0.99965,0.0,0.06336]
[1779130817393,49.25,76219.66,0.0,-0.99965,0.0,0.063]
[1779130818400,49.25,76218.04,0.0,-0.99965,0.0,0.06285]
[1779130819293,49.25,76218.04,0.0,-0.99965,0.0,0.06285]
[1779130821421,49.25,76219.92,0.0,-0.99965,0.0,0.06302]
[1779130822148,49.25,76219.92,0.0,-0.99965,0.0,0.06302]
[1779130822389,49.25,76219.92,0.0,-0.99965,0.0,0.06302]
[1779130822428,49.25,76206.38,0.0,-0.99966,0.0,0.06183]
[1779130823435,49.25,76202.37,0.0,-0.99966,0.0,0.06148]
[1779130824442,49.25,76203.68,0.0,-0.99966,0.0,0.0616]
[1779130825449,49.25,76208.37,0.0,-0.99966,0.0,0.062]
[1779130826457,49.25,76211.76,0.0,-0.99966,0.0,0.0623]
[1779130827470,49.25,76212.94,0.0,-0.99965,0.0,0.0624]
[1779130829477,49.25,76214.9,0.0,-0.99965,0.0,0.06258]
[1779130830484,49.25,76217.65,0.0,-0.99965,0.0,0.06282]
[1779130832404,49.25,76217.65,0.0,-0.99965,0.0,0.06282]
[1779130832426,49.25,76223.26,0.0,-0.99965,0.0,0.06313]
[1779130832498,49.25,76224.2,0.0,-0.99965,0.0,0.06322]
[1779130833505,49.25,76228.76,0.0,-0.99965,0.0,0.06362]
[1779130834512,49.25,76231.73,0.0,-0.99965,0.0,0.06389]
[1779130835555,49.25,76231.73,0.0,-0.99965,0.0,0.06389]
[1779130835592,49.25,76233.28,0.0,-0.99965,0.0,0.06403]
[1779130836534,49.25,76236.41,0.0,-0.99964,0.0,0.06431]
[1779130837541,49.25,76237.42,0.0,-0.99964,0.0,0.0644]
[1779130839555,49.25,76246.97,0.0,-0.99964,0.0,0.06527]
[1779130840562,49.25,76244.71,0.0,-0.99964,0.0,0.06506]
[1779130841569,49.25,76243.61,0.0,-0.99964,0.0,0.06496]
[1779130842867,49.25,76243.61,0.0,-0.99964,0.0,0.06496]
[1779130844590,49.25,76244.52,0.0,-0.99964,0.0,0.06504]
[1779130848618,49.25,76240.79,0.0,-0.99964,0.0,0.0647]
[1779130853653,49.25,76234.43,0.0,-0.99964,0.0,0.06413]
[1779130855022,49.25,76234.43,0.0,-0.99964,0.0,0.06413]
[1779130855124,49.25,76233.64,0.0,-0.99965,0.0,0.06406]
[1779130855667,49.25,76234.56,0.0,-0.99964,0.0,0.06414]
[1779130857681,49.25,76235.51,0.0,-0.99964,0.0,0.06423]
[1779130858688,49.25,76237.92,0.0,-0.99964,0.0,0.06445]
[1779130860702,49.25,76239.25,0.0,-0.99964,0.0,0.06457]
[1779130862343,49.25,76239.25,0.0,-0.99964,0.0,0.06457]
[1779130862462,49.25,76245.63,0.0,-0.99964,0.0,0.06514]
[1779130862718,49.25,76245.63,0.0,-0.99964,0.0,0.06514]
[1779130862825,49.25,76256.39,0.0,-0.99963,0.0,0.06613]
[1779130863726,49.25,76264.41,0.0,-0.99963,0.0,0.06688]
[1779130864733,49.25,76269.43,0.0,-0.99963,0.0,0.06735]
[1779130866343,49.25,76269.43,0.0,-0.99963,0.0,0.06735]
[1779130866408,49.25,76271.45,0.0,-0.99962,0.0,0.06754]
[1779130866749,49.25,76273.4,0.0,-0.99962,0.0,0.06772]
[1779130867754,49.25,76270.48,0.0,-0.99963,0.0,0.06745]
[1779130869768,49.25,76271.74,0.0,-0.99962,0.0,0.06756]
[1779130871782,49.25,76273.78,0.0,-0.99962,0.0,0.06776]
[1779130874803,49.25,76272.43,0.0,-0.99962,0.0,0.06763]
[1779130875810,49.25,76271.19,0.0,-0.99962,0.0,0.06751]
[1779130880845,49.25,76271.69,0.0,-0.99962,0.0,0.06756]
[1779130881852,49.25,76273.03,0.0,-0.99962,0.0,0.06769]
[1779130882859,49.25,76278.85,0.0,-0.99962,0.0,0.06824]
[1779130884873,49.25,76280.48,0.0,-0.99962,0.0,0.06839]
[1779130885660,49.25,76280.48,0.0,-0.99962,0.0,0.06839]
[1779130886359,49.25,76305.75,0.0,-0.9996,0.0,0.07084]
[1779130886909,49.25,76352.16,0.0,-0.99958,0.0,0.07553]
[1779130887666,49.25,76352.16,0.0,-0.99958,0.0,0.07553]
[1779130887709,49.25,76352.16,0.0,-0.99958,0.0,0.07553]
[1779130887912,49.25,76389.99,0.0,-0.99955,0.0,0.07957]
[1779130888917,49.25,76413.78,0.0,-0.99954,0.0,0.0822]
[1779130889707,49.25,76413.78,0.0,-0.99954,0.0,0.0822]
[1779130889924,49.25,76411.47,0.0,-0.99954,0.0,0.08194]
[1779130891615,49.25,76411.47,0.0,-0.99954,0.0,0.08194]
[1779130890931,49.25,76421.44,0.0,-0.99953,0.0,0.08307]
[1779130891987,49.25,76475.13,0.0,-0.99949,0.0,0.08913]
[1779130893046,49.25,76485.21,0.0,-0.99949,0.0,0.09035]
[1779130893996,49.25,76489.22,0.0,-0.99948,0.0,0.09085]
[1779130895463,49.25,76489.22,0.0,-0.99948,0.0,0.09085]
[1779130894993,49.25,76497.63,0.0,-0.99948,0.0,0.09189]
[1779130896008,49.25,76507.57,0.0,-0.99947,0.0,0.09313]
[1779130897154,49.25,76507.57,0.0,-0.99947,0.0,0.09313]
[1779130897260,49.25,76526.19,0.0,-0.99946,0.0,0.0955]
[1779130899032,49.25,76508.11,0.0,-0.99947,0.0,0.0932]
[1779130900063,49.25,76518.45,0.0,-0.99946,0.0,0.09451]
[1779130901185,49.25,76518.45,0.0,-0.99946,0.0,0.09451]
[1779130901187,49.25,76563.84,0.0,-0.99943,0.0,0.10046]
[1779130902739,49.25,76572.23,0.0,-0.99942,0.0,0.10159]
[1779130903089,49.25,76592.68,0.0,-0.9994,0.0,0.10441]
[1779130904096,49.25,76602.58,0.0,-0.99939,0.0,0.1058]
[1779130905103,49.25,76602.8,0.0,-0.99939,0.0,0.10583]
[1779130906112,49.25,76573.29,0.0,-0.99942,0.0,0.10174]
[1779130906755,49.25,76573.29,0.0,-0.99942,0.0,0.10174]
[1779130907124,49.25,76578.26,0.0,-0.99941,0.0,0.10241]
[1779130908215,49.25,76578.26,0.0,-0.99941,0.0,0.10241]
[1779130908260,49.25,76585.78,0.0,-0.99941,0.0,0.10345]
[1779130909145,49.25,76581.92,0.0,-0.99941,0.0,0.10292]
[1779130910152,49.25,76594.79,0.0,-0.9994,0.0,0.1047]
[1779130911159,49.25,76608.33,0.0,-0.99939,0.0,0.10661]
[1779130912169,49.25,76615.77,0.0,-0.99938,0.0,0.10767]
[1779130912769,49.25,76615.77,0.0,-0.99938,0.0,0.10767]
[1779130913178,49.25,76643.1,0.0,-0.99936,0.0,0.11165]
[1779130914185,49.25,76647.82,0.0,-0.99935,0.0,0.11235]
[1779130915194,49.25,76632.79,0.0,-0.99937,0.0,0.11014]
[1779130916202,49.25,76626.84,0.0,-0.99937,0.0,0.10927]
[1779130916760,49.25,76626.84,0.0,-0.99937,0.0,0.10927]
[1779130919222,49.25,76630.38,0.0,-0.99937,0.0,0.10978]
[1779130920475,49.25,76630.38,0.0,-0.99937,0.0,0.10978]
[1779130920578,49.25,76635.82,0.0,-0.99936,0.0,0.11058]
[1779130921240,49.25,76651.36,0.0,-0.99935,0.0,0.11288]
[1779130922247,49.25,76671.75,0.0,-0.99933,0.0,0.11597]
[1779130923254,49.25,76680.15,0.0,-0.99932,0.0,0.11726]
[1779130924452,49.25,76680.15,0.0,-0.99932,0.0,0.11726]
[1779130924464,49.25,76681.82,0.0,-0.99932,0.0,0.11752]
[1779130924915,49.25,76681.82,0.0,-0.99932,0.0,0.11752]
[1779130925268,49.25,76679.44,0.0,-0.99932,0.0,0.11715]
[1779130926275,49.25,76671.64,0.0,-0.99933,0.0,0.11595]
[1779130927282,49.25,76670.47,0.0,-0.99933,0.0,0.11577]
[1779130928289,49.25,76677.35,0.0,-0.99932,0.0,0.11683]
[1779130928929,49.25,76677.35,0.0,-0.99932,0.0,0.11683]
[1779130929299,49.25,76677.35,0.0,-0.99932,0.0,0.11683]
[1779130929400,49.25,76680.87,0.0,-0.99932,0.0,0.11737]
[1779130930303,49.25,76668.3,0.0,-0.99933,0.0,0.11544]
[1779130931310,49.25,76677.63,0.0,-0.99932,0.0,0.11687]
[1779130932318,49.25,76669.78,0.0,-0.99933,0.0,0.11567]
[1779130933186,49.25,76669.78,0.0,-0.99933,0.0,0.11567]
[1779130933325,49.25,76668.71,0.0,-0.99933,0.0,0.1155]
[1779130933748,49.25,76668.71,0.0,-0.99933,0.0,0.1155]
[1779130934344,49.25,76634.85,0.0,-0.99936,0.0,0.11044]
[1779130935360,49.25,76617.59,0.0,-0.99938,0.0,0.10793]
[1779130936353,49.25,76592.18,0.0,-0.9994,0.0,0.10434]
[1779130937360,49.25,76589.58,0.0,-0.9994,0.0,0.10398]
[1779130937746,49.25,76589.58,0.0,-0.9994,0.0,0.10398]
[1779130938306,49.25,76589.58,0.0,-0.9994,0.0,0.10398]
[1779130938372,49.25,76576.92,0.0,-0.99941,0.0,0.10223]
[1779130939374,49.25,76568.68,0.0,-0.99942,0.0,0.10111]
[1779130940381,49.25,76553.28,0.0,-0.99943,0.0,0.09904]
[1779130941388,49.25,76543.88,0.0,-0.99944,0.0,0.0978]
[1779130942280,49.25,76543.88,0.0,-0.99944,0.0,0.0978]
[1779130942396,49.25,76549.11,0.0,-0.99944,0.0,0.09849]
[1779130943402,49.25,76553.69,0.0,-0.99943,0.0,0.0991]
[1779130943681,49.25,76553.69,0.0,-0.99943,0.0,0.0991]
[1779130944410,49.25,76548.99,0.0,-0.99944,0.0,0.09847]
[1779130945416,49.25,76540.55,0.0,-0.99944,0.0,0.09736]
[1779130946423,49.25,76543.06,0.0,-0.99944,0.0,0.09769]
[1779130947430,49.25,76531.97,0.0,-0.99945,0.0,0.09625]
[1779130947686,49.25,76531.97,0.0,-0.99945,0.0,0.09625]
[1779130948437,49.25,76525.53,0.0,-0.99946,0.0,0.09541]
[1779130948732,49.25,76525.53,0.0,-0.99946,0.0,0.09541]
[1779130949448,49.25,76521.38,0.0,-0.99946,0.0,0.09488]
[1779130950455,49.25,76517.9,0.0,-0.99946,0.0,0.09444]
[1779130951469,49.25,76528.44,0.0,-0.99946,0.0,0.09553]
[1779130952476,49.25,76532.9,0.0,-0.99945,0.0,0.09611]
[1779130952737,49.25,76532.9,0.0,-0.99945,0.0,0.09611]
[1779130952970,49.25,76532.9,0.0,-0.99945,0.0,0.09611]
[1779130954490,49.25,76530.26,0.0,-0.99945,0.0,0.09577]
[1779130955497,49.25,76536.69,0.0,-0.99945,0.0,0.0966]
[1779130956505,49.25,76550.37,0.0,-0.99944,0.0,0.0984]
[1779130957511,49.25,76559.68,0.0,-0.99943,0.0,0.09963]
[1779130958547,49.25,76577.37,0.0,-0.99942,0.0,0.10202]
[1779130958737,49.25,76577.37,0.0,-0.99942,0.0,0.10202]
[1779130959569,49.25,76617.16,0.0,-0.99938,0.0,0.10759]
[1779130960561,49.25,76624.63,0.0,-0.99938,0.0,0.10867]
[1779130961568,49.25,76651.64,0.0,-0.99935,0.0,0.11263]
[1779130962245,49.25,76651.64,0.0,-0.99935,0.0,0.11263]
[1779130962575,49.25,76656.95,0.0,-0.99935,0.0,0.11343]
[1779130963623,49.25,76662.01,0.0,-0.99934,0.0,0.11419]
[1779130963963,49.25,76662.01,0.0,-0.99934,0.0,0.11419]
[1779130964603,49.25,76692.0,0.0,-0.99931,0.0,0.1188]
[1779130965612,49.25,76689.02,0.0,-0.99932,0.0,0.11834]
[1779130967562,49.25,76689.2,0.0,-0.99932,0.0,0.11836]
[1779130967638,49.25,76670.68,0.0,-0.99933,0.0,0.11551]
[1779130968451,49.25,76670.68,0.0,-0.99933,0.0,0.11551]
[1779130968654,49.25,76691.18,0.0,-0.99931,0.0,0.11867]
[1779130969652,49.25,76707.74,0.0,-0.9993,0.0,0.12129]
[1779130970659,49.25,76717.63,0.0,-0.99929,0.0,0.12287]
[1779130971666,49.25,76717.71,0.0,-0.99929,0.0,0.12289]
[1779130972246,49.25,76717.71,0.0,-0.99929,0.0,0.12289]
[1779130973681,49.25,76715.35,0.0,-0.99929,0.0,0.12251]
[1779130977710,49.25,76718.0,0.0,-0.99929,0.0,0.12293]
[1779130978716,49.25,76722.89,0.0,-0.99928,0.0,0.12373]
[1779130980385,49.25,76722.89,0.0,-0.99928,0.0,0.12373]
[1779130980412,49.25,76739.21,0.0,-0.99927,0.0,0.1264]
[1779130981471,49.25,76739.21,0.0,-0.99927,0.0,0.1264]
[1779130981484,49.25,76769.83,0.0,-0.99923,0.0,0.13156]
[1779130981745,49.25,76785.21,0.0,-0.99922,0.0,0.13422]
[1779130982750,49.25,76785.37,0.0,-0.99922,0.0,0.13425]
[1779130984370,49.25,76785.37,0.0,-0.99922,0.0,0.13425]
[1779130984466,49.25,76769.47,0.0,-0.99923,0.0,0.1315]
[1779130984764,49.25,76767.02,0.0,-0.99924,0.0,0.13108]
[1779130986340,49.25,76767.02,0.0,-0.99924,0.0,0.13108]
[1779130986353,49.25,76765.85,0.0,-0.99924,0.0,0.13088]
[1779130986778,49.25,76780.17,0.0,-0.99922,0.0,0.13334]
[1779130987786,49.25,76776.55,0.0,-0.99923,0.0,0.13271]
[1779130990318,49.25,76771.07,0.0,-0.99923,0.0,0.13177]
[1779130990681,49.25,76771.07,0.0,-0.99923,0.0,0.13177]
[1779130990379,49.25,76760.98,0.0,-0.99924,0.0,0.13005]
[1779130991210,49.25,76760.98,0.0,-0.99924,0.0,0.13005]
[1779130991317,49.25,76760.98,0.0,-0.99924,0.0,0.13005]
[1779130991377,49.25,76752.66,0.0,-0.99925,0.0,0.12864]
[1779130991814,49.25,76748.94,0.0,-0.99926,0.0,0.12802]
[1779130993627,49.25,76748.94,0.0,-0.99926,0.0,0.12802]
[1779130993894,49.25,76755.34,0.0,-0.99925,0.0,0.12909]
[1779130994837,49.25,76762.57,0.0,-0.99924,0.0,0.13032]
[1779130995844,49.25,76758.37,0.0,-0.99925,0.0,0.12961]
[1779130997627,49.25,76758.37,0.0,-0.99925,0.0,0.12961]
[1779130997650,49.25,76748.59,0.0,-0.99926,0.0,0.12796]
[1779130998147,49.25,76748.59,0.0,-0.99926,0.0,0.12796]
[1779130998358,49.25,76748.59,0.0,-0.99926,0.0,0.12796]
[1779130998566,49.25,76748.59,0.0,-0.99926,0.0,0.12796]
[1779130998644,49.25,76725.44,0.0,-0.99928,0.0,0.12414]
[1779130998872,49.25,76727.75,0.0,-0.99928,0.0,0.12452]
[1779130999860,49.25,76727.75,0.0,-0.99928,0.0,0.12452]
[1779130999886,49.25,76723.13,0.0,-0.99928,0.0,0.12376]
[1779131000891,49.25,76743.63,0.0,-0.99926,0.0,0.12713]
[1779131001898,49.25,76746.75,0.0,-0.99926,0.0,0.12765]
[1779131003857,49.25,76748.62,0.0,-0.99926,0.0,0.12797]
[1779131003912,49.25,76737.17,0.0,-0.99927,0.0,0.12606]
[1779131004919,49.25,76740.69,0.0,-0.99926,0.0,0.12665]
[1779131006573,49.25,76740.69,0.0,-0.99926,0.0,0.12665]
[1779131006939,49.25,76753.42,0.0,-0.99925,0.0,0.12877]
[1779131007949,49.25,76782.27,0.0,-0.99922,0.0,0.13371]
[1779131008963,49.25,76790.14,0.0,-0.99921,0.0,0.13508]
[1779131010593,49.25,76790.14,0.0,-0.99921,0.0,0.13508]
[1779131010654,49.25,76771.83,0.0,-0.99923,0.0,0.1319]
[1779131011044,49.25,76771.83,0.0,-0.99923,0.0,0.1319]
[1779131011093,49.25,76765.33,0.0,-0.99924,0.0,0.13046]
[1779131011986,49.25,76778.02,0.0,-0.99923,0.0,0.13264]
[1779131012993,49.25,76788.61,0.0,-0.99921,0.0,0.13448]
[1779131014001,49.25,76795.55,0.0,-0.99921,0.0,0.13569]
[1779131015015,49.25,76795.55,0.0,-0.99921,0.0,0.13569]
[1779131015048,49.25,76796.21,0.0,-0.99921,0.0,0.13581]
[1779131015905,49.25,76796.21,0.0,-0.99921,0.0,0.13581]
[1779131016021,49.25,76810.55,0.0,-0.99919,0.0,0.13836]
[1779131017022,49.25,76824.46,0.0,-0.99917,0.0,0.14088]
[1779131018030,49.25,76829.61,0.0,-0.99917,0.0,0.14182]
[1779131019893,49.25,76830.4,0.0,-0.99917,0.0,0.14196]
[1779131020667,49.25,76830.4,0.0,-0.99917,0.0,0.14196]
[1779131021051,49.25,76824.49,0.0,-0.99917,0.0,0.14088]
[1779131022058,49.25,76843.08,0.0,-0.99915,0.0,0.14431]
[1779131023065,49.25,76843.31,0.0,-0.99915,0.0,0.14435]
[1779131024237,49.25,76843.31,0.0,-0.99915,0.0,0.14435]
[1779131024246,49.25,76829.34,0.0,-0.99917,0.0,0.14177]
[1779131024840,49.25,76829.34,0.0,-0.99917,0.0,0.14177]
[1779131025093,49.25,76814.04,0.0,-0.99919,0.0,0.13899]
[1779131026099,49.25,76801.63,0.0,-0.9992,0.0,0.13677]
[1779131027105,49.25,76805.35,0.0,-0.9992,0.0,0.13743]
[1779131028757,49.25,76805.35,0.0,-0.9992,0.0,0.13743]
[1779131028112,49.25,76809.38,0.0,-0.99919,0.0,0.13815]
[1779131029119,49.25,76803.91,0.0,-0.9992,0.0,0.13718]
[1779131030370,49.25,76803.91,0.0,-0.9992,0.0,0.13718]
[1779131030479,49.25,76791.33,0.0,-0.99921,0.0,0.13495]
[1779131031135,49.25,76774.23,0.0,-0.99923,0.0,0.13198]
[1779131032140,49.25,76782.18,0.0,-0.99922,0.0,0.13336]
[1779131033147,49.25,76787.12,0.0,-0.99922,0.0,0.13422]
[1779131034378,49.25,76787.12,0.0,-0.99922,0.0,0.13422]
[1779131034456,49.25,76792.02,0.0,-0.99921,0.0,0.13507]
[1779131035170,49.25,76789.89,0.0,-0.99921,0.0,0.1347]
[1779131036175,49.25,76791.96,0.0,-0.99921,0.0,0.13506]
[1779131038189,49.25,76785.97,0.0,-0.99922,0.0,0.13402]
[1779131040291,49.25,76776.11,0.0,-0.99923,0.0,0.13231]
[1779131041238,49.25,76779.47,0.0,-0.99922,0.0,0.13289]
[1779131042245,49.25,76784.97,0.0,-0.99922,0.0,0.13384]
[1779131043254,49.25,76788.89,0.0,-0.99921,0.0,0.13453]
[1779131044605,49.25,76788.89,0.0,-0.99921,0.0,0.13453]
[1779131044644,49.25,76797.04,0.0,-0.99921,0.0,0.13596]
[1779131045270,49.25,76793.49,0.0,-0.99921,0.0,0.13533]
[1779131046277,49.25,76798.3,0.0,-0.9992,0.0,0.13618]
[1779131048523,49.25,76799.21,0.0,-0.9992,0.0,0.13634]
[1779131048618,49.25,76793.45,0.0,-0.99921,0.0,0.13533]
[1779131049298,49.25,76784.18,0.0,-0.99922,0.0,0.1337]
[1779131050306,49.25,76780.65,0.0,-0.99922,0.0,0.13309]
[1779131051312,49.25,76788.04,0.0,-0.99922,0.0,0.13438]
[1779131053326,49.25,76777.71,0.0,-0.99923,0.0,0.13258]
[1779131054333,49.25,76773.68,0.0,-0.99923,0.0,0.13189]
[1779131055340,49.25,76767.38,0.0,-0.99924,0.0,0.13081]
[1779131056347,49.25,76765.33,0.0,-0.99924,0.0,0.13046]
[1779131057354,49.25,76767.84,0.0,-0.99924,0.0,0.13089]
[1779131060375,49.25,76765.67,0.0,-0.99924,0.0,0.13052]
[1779131061383,49.25,76763.44,0.0,-0.99924,0.0,0.13014]
[1779131063397,49.25,76758.04,0.0,-0.99925,0.0,0.12922]
[1779131065412,49.25,76768.86,0.0,-0.99924,0.0,0.13106]
[1779131066320,49.25,76768.86,0.0,-0.99924,0.0,0.13106]
[1779131067426,49.25,76778.15,0.0,-0.99923,0.0,0.13266]
[1779131069445,49.25,76782.47,0.0,-0.99922,0.0,0.13341]
[1779131069937,49.25,76782.47,0.0,-0.99922,0.0,0.13341]
[1779131070114,49.25,76782.47,0.0,-0.99922,0.0,0.13341]
[1779131070325,49.25,76782.47,0.0,-0.99922,0.0,0.13341]
[1779131070452,49.25,76776.98,0.0,-0.99923,0.0,0.13246]
[1779131071464,49.25,76782.39,0.0,-0.99922,0.0,0.13306]
[1779131074484,49.25,76785.49,0.0,-0.99922,0.0,0.1336]
[1779131075491,49.25,76774.87,0.0,-0.99923,0.0,0.13176]
[1779131076498,49.25,76769.83,0.0,-0.99924,0.0,0.1309]
[1779131078512,49.25,76765.97,0.0,-0.99924,0.0,0.13024]
[1779131080526,49.25,76763.12,0.0,-0.99924,0.0,0.12976]
[1779131081534,49.25,76756.23,0.0,-0.99925,0.0,0.12859]
[1779131082541,49.25,76743.75,0.0,-0.99926,0.0,0.12651]
[1779131083549,49.25,76739.98,0.0,-0.99927,0.0,0.12589]
[1779131084555,49.25,76739.8,0.0,-0.99927,0.0,0.12586]
[1779131085562,49.25,76732.66,0.0,-0.99928,0.0,0.12469]
[1779131086569,49.25,76733.28,0.0,-0.99927,0.0,0.12479]
[1779131087576,49.25,76730.69,0.0,-0.99928,0.0,0.12436]
[1779131092697,49.25,76731.25,0.0,-0.99928,0.0,0.12446]
[1779131092804,49.25,76723.14,0.0,-0.99929,0.0,0.12314]
[1779131093639,49.25,76722.9,0.0,-0.99929,0.0,0.1231]
[1779131096529,49.25,76720.97,0.0,-0.99929,0.0,0.12279]
[1779131096661,49.25,76723.74,0.0,-0.99928,0.0,0.12324]
[1779131097667,49.25,76729.77,0.0,-0.99928,0.0,0.12421]
[1779131099681,49.25,76730.38,0.0,-0.99928,0.0,0.12431]
[1779131100671,49.25,76730.38,0.0,-0.99928,0.0,0.12431]
[1779131101766,49.25,76718.36,0.0,-0.99929,0.0,0.12237]
[1779131102781,49.25,76722.77,0.0,-0.99929,0.0,0.12308]
[1779131103769,49.25,76744.05,0.0,-0.99926,0.0,0.12656]
[1779131104583,49.25,76744.05,0.0,-0.99926,0.0,0.12656]
[1779131104776,49.25,76748.23,0.0,-0.99926,0.0,0.12726]
[1779131105783,49.25,76754.3,0.0,-0.99925,0.0,0.12827]
[1779131107804,49.25,76764.19,0.0,-0.99924,0.0,0.12994]
[1779131108806,49.25,76769.57,0.0,-0.99924,0.0,0.13085]
[1779131109813,49.25,76771.84,0.0,-0.99923,0.0,0.13124]
[1779131111827,49.25,76783.81,0.0,-0.99922,0.0,0.1333]
[1779131112834,49.25,76785.94,0.0,-0.99922,0.0,0.13367]
[1779131113841,49.25,76782.82,0.0,-0.99922,0.0,0.13313]
[1779131114848,49.25,76774.26,0.0,-0.99923,0.0,0.13166]
[1779131115855,49.25,76763.16,0.0,-0.99924,0.0,0.12976]
[1779131116862,49.25,76764.72,0.0,-0.99924,0.0,0.13003]
[1779131117869,49.25,76757.4,0.0,-0.99925,0.0,0.12879]
[1779131118876,49.25,76760.42,0.0,-0.99925,0.0,0.1293]
[1779131122908,49.25,76771.07,0.0,-0.99924,0.0,0.13111]
[1779131123915,49.25,76777.58,0.0,-0.99923,0.0,0.13223]
[1779131124922,49.25,76776.83,0.0,-0.99923,0.0,0.1321]
[1779131125929,49.25,76779.91,0.0,-0.99923,0.0,0.13263]
[1779131126936,49.25,76784.59,0.0,-0.99922,0.0,0.13344]
[1779131127943,49.25,76788.76,0.0,-0.99922,0.0,0.13417]
[1779131128950,49.25,76791.8,0.0,-0.99921,0.0,0.1347]
[1779131129957,49.25,76785.85,0.0,-0.99922,0.0,0.13366]
[1779131130964,49.25,76783.46,0.0,-0.99922,0.0,0.13324]
[1779131131971,49.25,76777.15,0.0,-0.99923,0.0,0.13182]
[1779131133385,49.25,76777.15,0.0,-0.99923,0.0,0.13182]
[1779131133430,49.25,76771.02,0.0,-0.99924,0.0,0.13077]
[1779131133985,49.25,76764.97,0.0,-0.99924,0.0,0.12974]
[1779131134992,49.25,76754.59,0.0,-0.99925,0.0,0.12799]
[1779131135999,49.25,76755.28,0.0,-0.99925,0.0,0.12811]
[1779131137396,49.25,76755.28,0.0,-0.99925,0.0,0.12811]
[1779131138013,49.25,76740.61,0.0,-0.99927,0.0,0.12567]
[1779131139020,49.25,76737.04,0.0,-0.99927,0.0,0.12509]
[1779131140038,49.25,76726.74,0.0,-0.99928,0.0,0.12341]
[1779131141034,49.25,76718.56,0.0,-0.99929,0.0,0.12209]
[1779131142041,49.25,76723.36,0.0,-0.99929,0.0,0.12286]
[1779131142945,49.25,76723.36,0.0,-0.99929,0.0,0.12286]
[1779131143055,49.25,76715.9,0.0,-0.99929,0.0,0.12166]
[1779131144058,49.25,76712.3,0.0,-0.9993,0.0,0.12109]
[1779131146950,49.25,76711.57,0.0,-0.9993,0.0,0.12097]
[1779131148087,49.25,76707.74,0.0,-0.9993,0.0,0.12036]
[1779131149094,49.25,76696.5,0.0,-0.99931,0.0,0.11859]
[1779131150101,49.25,76696.08,0.0,-0.99931,0.0,0.11853]
[1779131151108,49.25,76692.74,0.0,-0.99932,0.0,0.11801]
[1779131152115,49.25,76688.79,0.0,-0.99932,0.0,0.11739]
[1779131156143,49.25,76690.95,0.0,-0.99932,0.0,0.11773]
[1779131157150,49.25,76693.82,0.0,-0.99932,0.0,0.11818]
[1779131159188,49.25,76694.22,0.0,-0.99932,0.0,0.11824]
[1779131159246,49.25,76704.95,0.0,-0.99931,0.0,0.11992]
[1779131160172,49.25,76714.41,0.0,-0.9993,0.0,0.12142]
[1779131161180,49.25,76712.77,0.0,-0.9993,0.0,0.12116]
[1779131162482,49.25,76712.77,0.0,-0.9993,0.0,0.12116]
[1779131162570,49.25,76703.93,0.0,-0.99931,0.0,0.11976]
[1779131163209,49.25,76704.91,0.0,-0.99931,0.0,0.11992]
[1779131166223,49.25,76701.23,0.0,-0.99931,0.0,0.11934]
[1779131168243,49.25,76698.83,0.0,-0.99931,0.0,0.11896]
[1779131169283,49.25,76698.83,0.0,-0.99931,0.0,0.11896]
[1779131169697,49.25,76670.22,0.0,-0.99934,0.0,0.11455]
[1779131170257,49.25,76657.37,0.0,-0.99935,0.0,0.11261]
[1779131171264,49.25,76653.76,0.0,-0.99935,0.0,0.11208]
[1779131172271,49.25,76644.71,0.0,-0.99936,0.0,0.11074]
[1779131173298,49.25,76644.71,0.0,-0.99936,0.0,0.11074]
[1779131173398,49.25,76644.06,0.0,-0.99936,0.0,0.11064]
[1779131174285,49.25,76647.09,0.0,-0.99936,0.0,0.11109]
[1779131176299,49.25,76644.45,0.0,-0.99936,0.0,0.1107]
[1779131178313,49.25,76636.55,0.0,-0.99937,0.0,0.10954]
[1779131180327,49.25,76633.58,0.0,-0.99937,0.0,0.10911]
[1779131182341,49.25,76630.72,0.0,-0.99937,0.0,0.1087]
[1779131183348,49.25,76624.12,0.0,-0.99938,0.0,0.10775]
[1779131186068,49.25,76624.3,0.0,-0.99938,0.0,0.10777]
[1779131186193,49.25,76624.3,0.0,-0.99938,0.0,0.10777]
[1779131186310,49.25,76624.3,0.0,-0.99938,0.0,0.10777]
[1779131186369,49.25,76623.45,0.0,-0.99938,0.0,0.10765]
[1779131187310,49.25,76623.45,0.0,-0.99938,0.0,0.10765]
[1779131187418,49.25,76623.45,0.0,-0.99938,0.0,0.10765]
[1779131187519,49.25,76616.42,0.0,-0.99939,0.0,0.10665]
[1779131188383,49.25,76613.08,0.0,-0.99939,0.0,0.10617]
[1779131189390,49.25,76609.9,0.0,-0.99939,0.0,0.10572]
[1779131190169,49.25,76609.9,0.0,-0.99939,0.0,0.10572]
[1779131190216,49.25,76609.9,0.0,-0.99939,0.0,0.10572]
[1779131190310,49.25,76609.9,0.0,-0.99939,0.0,0.10572]
[1779131190397,49.25,76610.61,0.0,-0.99939,0.0,0.10582]
[1779131191528,49.25,76610.61,0.0,-0.99939,0.0,0.10582]
[1779131191748,49.25,76607.07,0.0,-0.9994,0.0,0.10505]
[1779131192414,49.25,76593.07,0.0,-0.99941,0.0,0.1031]
[1779131193421,49.25,76570.7,0.0,-0.99943,0.0,0.10006]
[1779131194427,49.25,76561.39,0.0,-0.99944,0.0,0.09881]
[1779131195401,49.25,76561.39,0.0,-0.99944,0.0,0.09881]
[1779131195463,49.25,76561.39,0.0,-0.99944,0.0,0.09881]
[1779131195482,49.25,76566.56,0.0,-0.99943,0.0,0.0995]
[1779131197562,49.25,76567.44,0.0,-0.99943,0.0,0.09962]
[1779131197923,49.25,76567.44,0.0,-0.99943,0.0,0.09962]
[1779131197662,49.25,76565.15,0.0,-0.99943,0.0,0.09931]
[1779131198469,49.25,76562.07,0.0,-0.99943,0.0,0.0989]
[1779131199473,49.25,76558.09,0.0,-0.99944,0.0,0.09838]
[1779131202494,49.25,76554.45,0.0,-0.99944,0.0,0.0979]
[1779131203131,49.25,76554.45,0.0,-0.99944,0.0,0.0979]
[1779131203501,49.25,76513.52,0.0,-0.99947,0.0,0.09264]
[1779131205515,49.25,76523.67,0.0,-0.99947,0.0,0.09392]
[1779131206929,49.25,76523.67,0.0,-0.99947,0.0,0.09392]
[1779131206683,49.25,76525.36,0.0,-0.99946,0.0,0.09413]
[1779131207044,49.25,76525.36,0.0,-0.99946,0.0,0.09413]
[1779131209544,49.25,76522.21,0.0,-0.99947,0.0,0.09373]
[1779131212566,49.25,76530.14,0.0,-0.99946,0.0,0.09474]
[1779131213573,49.25,76528.18,0.0,-0.99946,0.0,0.09449]
[1779131214463,49.25,76528.18,0.0,-0.99946,0.0,0.09449]
[1779131214601,49.25,76526.77,0.0,-0.99946,0.0,0.09431]
[1779131215598,49.25,76534.55,0.0,-0.99946,0.0,0.09531]
[1779131216605,49.25,76536.68,0.0,-0.99946,0.0,0.09558]
[1779131217612,49.25,76531.72,0.0,-0.99946,0.0,0.09494]
[1779131218368,49.25,76531.72,0.0,-0.99946,0.0,0.09494]
[1779131219626,49.25,76527.89,0.0,-0.99946,0.0,0.09445]
[1779131220633,49.25,76523.75,0.0,-0.99947,0.0,0.09393]
[1779131221640,49.25,76534.67,0.0,-0.99946,0.0,0.09532]
[1779131222647,49.25,76549.84,0.0,-0.99944,0.0,0.09729]
[1779131223654,49.25,76557.98,0.0,-0.99944,0.0,0.09836]
[1779131224661,49.25,76562.25,0.0,-0.99943,0.0,0.09893]
[1779131225668,49.25,76567.64,0.0,-0.99943,0.0,0.09965]
[1779131226675,49.25,76559.94,0.0,-0.99944,0.0,0.09862]
[1779131227682,49.25,76547.33,0.0,-0.99945,0.0,0.09696]
[1779131228089,49.25,76547.33,0.0,-0.99945,0.0,0.09696]
[1779131228690,49.25,76549.01,0.0,-0.99945,0.0,0.09718]
[1779131231308,49.25,76547.62,0.0,-0.99945,0.0,0.097]
[1779131231472,49.25,76547.62,0.0,-0.99945,0.0,0.097]
[1779131231742,49.25,76547.62,0.0,-0.99945,0.0,0.097]
[1779131231858,49.25,76547.62,0.0,-0.99945,0.0,0.097]
[1779131231953,49.25,76541.3,0.0,-0.99945,0.0,0.09618]
[1779131232054,49.25,76541.3,0.0,-0.99945,0.0,0.09618]
[1779131232163,49.25,76541.3,0.0,-0.99945,0.0,0.09618]
[1779131232384,49.25,76541.3,0.0,-0.99945,0.0,0.09618]
[1779131232503,49.25,76541.3,0.0,-0.99945,0.0,0.09618]
[1779131232708,49.25,76541.3,0.0,-0.99945,0.0,0.09618]
[1779131232809,49.25,76541.3,0.0,-0.99945,0.0,0.09618]
[1779131232857,49.25,76541.3,0.0,-0.99945,0.0,0.09618]
[1779131232910,49.25,76544.23,0.0,-0.99945,0.0,0.09656]
[1779131234049,49.25,76543.87,0.0,-0.99945,0.0,0.09651]
[1779131234067,49.25,76543.87,0.0,-0.99945,0.0,0.09651]
[1779131234309,49.25,76543.87,0.0,-0.99945,0.0,0.09651]
[1779131235739,49.25,76545.97,0.0,-0.99945,0.0,0.09678]
[1779131236060,49.25,76545.97,0.0,-0.99945,0.0,0.09678]
[1779131236174,49.25,76545.97,0.0,-0.99945,0.0,0.09678]
[1779131236309,49.25,76545.97,0.0,-0.99945,0.0,0.09678]
[1779131236431,49.25,76545.97,0.0,-0.99945,0.0,0.09678]
[1779131236541,49.25,76545.97,0.0,-0.99945,0.0,0.09678]
[1779131236560,49.25,76545.97,0.0,-0.99945,0.0,0.09678]
[1779131236755,49.25,76545.97,0.0,-0.99945,0.0,0.09678]
[1779131236856,49.25,76545.41,0.0,-0.99945,0.0,0.09671]
[1779131239767,49.25,76540.5,0.0,-0.99945,0.0,0.09607]
[1779131240064,49.25,76540.5,0.0,-0.99945,0.0,0.09607]
[1779131240224,49.25,76540.5,0.0,-0.99945,0.0,0.09607]
[1779131240309,49.25,76540.5,0.0,-0.99945,0.0,0.09607]
[1779131240392,49.25,76540.5,0.0,-0.99945,0.0,0.09607]
[1779131240774,49.25,76533.06,0.0,-0.99946,0.0,0.09512]
[1779131241781,49.25,76530.21,0.0,-0.99946,0.0,0.09475]
[1779131242686,49.25,76530.21,0.0,-0.99946,0.0,0.09475]
[1779131242716,49.25,76530.21,0.0,-0.99946,0.0,0.09475]
[1779131242759,49.25,76530.21,0.0,-0.99946,0.0,0.09475]
[1779131242816,49.25,76530.21,0.0,-0.99946,0.0,0.09475]
[1779131242860,49.25,76526.71,0.0,-0.99946,0.0,0.0943]
[1779131243093,49.25,76526.71,0.0,-0.99946,0.0,0.0943]
[1779131243308,49.25,76526.71,0.0,-0.99946,0.0,0.0943]
[1779131243351,49.25,76526.71,0.0,-0.99946,0.0,0.0943]
[1779131243795,49.25,76528.03,0.0,-0.99946,0.0,0.09447]
[1779131245810,49.25,76530.57,0.0,-0.99946,0.0,0.0948]
[1779131246058,49.25,76530.57,0.0,-0.99946,0.0,0.0948]
[1779131246072,49.25,76530.57,0.0,-0.99946,0.0,0.0948]
[1779131246286,49.25,76530.57,0.0,-0.99946,0.0,0.0948]
[1779131246308,49.25,76530.57,0.0,-0.99946,0.0,0.0948]
[1779131246476,49.25,76530.57,0.0,-0.99946,0.0,0.0948]
[1779131246817,49.25,76531.43,0.0,-0.99946,0.0,0.09491]
[1779131247824,49.25,76542.91,0.0,-0.99945,0.0,0.09639]
[1779131248655,49.25,76542.91,0.0,-0.99945,0.0,0.09639]
[1779131248665,49.25,76542.91,0.0,-0.99945,0.0,0.09639]
[1779131248809,49.25,76542.91,0.0,-0.99945,0.0,0.09639]
[1779131248819,49.25,76542.91,0.0,-0.99945,0.0,0.09639]
[1779131248831,49.25,76542.08,0.0,-0.99945,0.0,0.09628]
[1779131249838,49.25,76549.91,0.0,-0.99944,0.0,0.0973]
[1779131250845,49.25,76548.03,0.0,-0.99945,0.0,0.09705]
[1779131251600,49.25,76548.03,0.0,-0.99945,0.0,0.09705]
[1779131251667,49.25,76548.03,0.0,-0.99945,0.0,0.09705]
[1779131251790,49.25,76548.03,0.0,-0.99945,0.0,0.09705]
[1779131251809,49.25,76548.03,0.0,-0.99945,0.0,0.09705]
[1779131251934,49.25,76548.03,0.0,-0.99945,0.0,0.09705]
[1779131252035,49.25,76547.69,0.0,-0.99945,0.0,0.09675]
[1779131252382,49.25,76547.69,0.0,-0.99945,0.0,0.09675]
[1779131252455,49.25,76547.69,0.0,-0.99945,0.0,0.09675]
[1779131252559,49.25,76547.69,0.0,-0.99945,0.0,0.09675]
[1779131253287,49.25,76547.42,0.0,-0.99945,0.0,0.09672]
[1779131253760,49.25,76547.42,0.0,-0.99945,0.0,0.09672]
[1779131253867,49.25,76536.22,0.0,-0.99946,0.0,0.09527]
[1779131254515,49.25,76536.22,0.0,-0.99946,0.0,0.09527]
[1779131254838,49.25,76536.22,0.0,-0.99946,0.0,0.09527]
[1779131254874,49.25,76518.71,0.0,-0.99947,0.0,0.09304]
[1779131255881,49.25,76519.42,0.0,-0.99947,0.0,0.09313]
[1779131256888,49.25,76522.67,0.0,-0.99947,0.0,0.09354]
[1779131257146,49.25,76522.67,0.0,-0.99947,0.0,0.09354]
[1779131257308,49.25,76522.67,0.0,-0.99947,0.0,0.09354]
[1779131257507,49.25,76522.67,0.0,-0.99947,0.0,0.09354]
[1779131257895,49.25,76524.93,0.0,-0.99947,0.0,0.09383]
[1779131258902,49.25,76520.26,0.0,-0.99947,0.0,0.09324]
[1779131259387,49.25,76520.26,0.0,-0.99947,0.0,0.09324]
[1779131259884,49.25,76520.26,0.0,-0.99947,0.0,0.09324]
[1779131260007,49.25,76520.26,0.0,-0.99947,0.0,0.09324]
[1779131259974,49.25,76518.57,0.0,-0.99947,0.0,0.09302]
[1779131260060,49.25,76518.57,0.0,-0.99947,0.0,0.09302]
[1779131260217,49.25,76518.57,0.0,-0.99947,0.0,0.09302]
[1779131260308,49.25,76518.57,0.0,-0.99947,0.0,0.09302]
[1779131260397,49.25,76518.57,0.0,-0.99947,0.0,0.09302]
[1779131260916,49.25,76519.07,0.0,-0.99947,0.0,0.09309]
[1779131261924,49.25,76520.41,0.0,-0.99947,0.0,0.09325]
[1779131265395,49.25,76520.75,0.0,-0.99947,0.0,0.0933]
[1779131265851,49.25,76520.75,0.0,-0.99947,0.0,0.0933]
[1779131265964,49.25,76520.75,0.0,-0.99947,0.0,0.0933]
[1779131266061,49.25,76521.49,0.0,-0.99947,0.0,0.09339]
[1779131267966,49.25,76523.92,0.0,-0.99947,0.0,0.0937]
[1779131268076,49.25,76523.92,0.0,-0.99947,0.0,0.0937]
[1779131268649,49.25,76523.92,0.0,-0.99947,0.0,0.0937]
[1779131268980,49.25,76534.0,0.0,-0.99946,0.0,0.09498]
[1779131269986,49.25,76537.0,0.0,-0.99946,0.0,0.09537]
[1779131270475,49.25,76537.0,0.0,-0.99946,0.0,0.09537]
[1779131271681,49.25,76536.72,0.0,-0.99946,0.0,0.09533]
[1779131271751,49.25,76536.72,0.0,-0.99946,0.0,0.09533]
[1779131271807,49.25,76536.72,0.0,-0.99946,0.0,0.09533]
[1779131272001,49.25,76541.71,0.0,-0.99945,0.0,0.09598]
[1779131275022,49.25,76549.57,0.0,-0.99945,0.0,0.097]
[1779131276029,49.25,76552.65,0.0,-0.99944,0.0,0.0974]
[1779131278043,49.25,76550.71,0.0,-0.99945,0.0,0.09715]
[1779131278799,49.25,76550.71,0.0,-0.99945,0.0,0.09715]
[1779131278890,49.25,76550.71,0.0,-0.99945,0.0,0.09715]
[1779131278929,49.25,76550.71,0.0,-0.99945,0.0,0.09715]
[1779131279061,49.25,76550.71,0.0,-0.99945,0.0,0.09715]
[1779131279051,49.25,76548.44,0.0,-0.99945,0.0,0.09685]
[1779131279310,49.25,76548.44,0.0,-0.99945,0.0,0.09685]
[1779131280058,49.25,76550.79,0.0,-0.99945,0.0,0.09716]
[1779131281065,49.25,76554.78,0.0,-0.99944,0.0,0.09768]
[1779131281375,49.25,76554.78,0.0,-0.99944,0.0,0.09768]
[1779131282072,49.25,76548.49,0.0,-0.99945,0.0,0.09686]
[1779131283079,49.25,76547.31,0.0,-0.99945,0.0,0.0967]
[1779131283247,49.25,76547.31,0.0,-0.99945,0.0,0.0967]
[1779131283310,49.25,76547.31,0.0,-0.99945,0.0,0.0967]
[1779131283482,49.25,76547.31,0.0,-0.99945,0.0,0.0967]
[1779131283560,49.25,76547.31,0.0,-0.99945,0.0,0.0967]
[1779131284086,49.25,76549.29,0.0,-0.99945,0.0,0.09696]
[1779131285093,49.25,76544.26,0.0,-0.99945,0.0,0.09631]
[1779131286947,49.25,76544.26,0.0,-0.99945,0.0,0.09631]
[1779131287059,49.25,76544.26,0.0,-0.99945,0.0,0.09631]
[1779131287044,49.25,76537.44,0.0,-0.99946,0.0,0.09542]
[1779131287311,49.25,76537.44,0.0,-0.99946,0.0,0.09542]
[1779131288085,49.25,76539.2,0.0,-0.99945,0.0,0.09565]
[1779131288115,49.25,76537.06,0.0,-0.99946,0.0,0.09538]
[1779131289121,49.25,76535.5,0.0,-0.99946,0.0,0.09517]
[1779131290128,49.25,76536.95,0.0,-0.99946,0.0,0.09536]
[1779131291135,49.25,76539.37,0.0,-0.99945,0.0,0.09567]
[1779131292143,49.25,76552.34,0.0,-0.99944,0.0,0.09736]
[1779131293150,49.25,76551.89,0.0,-0.99944,0.0,0.0973]
[1779131294157,49.25,76547.6,0.0,-0.99945,0.0,0.09674]
[1779131295356,49.25,76547.6,0.0,-0.99945,0.0,0.09674]
[1779131295466,49.25,76547.6,0.0,-0.99945,0.0,0.09674]
[1779131295566,49.25,76547.6,0.0,-0.99945,0.0,0.09674]
[1779131295667,49.25,76545.38,0.0,-0.99945,0.0,0.09645]
[1779131296171,49.25,76542.47,0.0,-0.99945,0.0,0.09607]
[1779131297178,49.25,76536.57,0.0,-0.99946,0.0,0.09531]
[1779131300108,49.25,76535.68,0.0,-0.99946,0.0,0.0952]
[1779131300119,49.25,76535.68,0.0,-0.99946,0.0,0.0952]
[1779131300234,49.25,76535.68,0.0,-0.99946,0.0,0.0952]
[1779131300309,49.25,76535.68,0.0,-0.99946,0.0,0.0952]
[1779131303221,49.25,76538.0,0.0,-0.99946,0.0,0.0955]
[1779131304393,49.25,76538.0,0.0,-0.99946,0.0,0.0955]
[1779131304461,49.25,76538.0,0.0,-0.99946,0.0,0.0955]
[1779131304563,49.25,76538.0,0.0,-0.99946,0.0,0.0955]
[1779131304584,49.25,76538.0,0.0,-0.99946,0.0,0.0955]
[1779131304807,49.25,76538.0,0.0,-0.99946,0.0,0.0955]
[1779131304841,49.25,76535.63,0.0,-0.99946,0.0,0.09519]
[1779131305301,49.25,76535.63,0.0,-0.99946,0.0,0.09519]
[1779131305773,49.25,76539.48,0.0,-0.99945,0.0,0.09569]
[1779131307249,49.25,76542.14,0.0,-0.99945,0.0,0.09603]
[1779131311905,49.25,76541.38,0.0,-0.99945,0.0,0.09593]
[1779131311976,49.25,76541.38,0.0,-0.99945,0.0,0.09593]
[1779131312059,49.25,76541.38,0.0,-0.99945,0.0,0.09593]
[1779131312035,49.25,76539.77,0.0,-0.99946,0.0,0.09547]
[1779131316314,49.25,76536.62,0.0,-0.99946,0.0,0.09507]
[1779131317322,49.25,76522.58,0.0,-0.99947,0.0,0.09328]
[1779131318920,49.25,76522.58,0.0,-0.99947,0.0,0.09328]
[1779131318932,49.25,76522.58,0.0,-0.99947,0.0,0.09328]
[1779131319058,49.25,76522.58,0.0,-0.99947,0.0,0.09328]
[1779131318966,49.25,76520.95,0.0,-0.99947,0.0,0.09307]
[1779131323363,49.25,76525.6,0.0,-0.99947,0.0,0.09366]
[1779131324653,49.25,76525.6,0.0,-0.99947,0.0,0.09366]
[1779131324720,49.25,76525.6,0.0,-0.99947,0.0,0.09366]
[1779131324808,49.25,76525.6,0.0,-0.99947,0.0,0.09366]
[1779131324881,49.25,76530.24,0.0,-0.99946,0.0,0.09425]
[1779131325377,49.25,76534.11,0.0,-0.99946,0.0,0.09474]
[1779131326384,49.25,76535.53,0.0,-0.99946,0.0,0.09493]
[1779131328305,49.25,76534.86,0.0,-0.99946,0.0,0.09484]
[1779131328412,49.25,76518.35,0.0,-0.99947,0.0,0.09275]
[1779131329409,49.25,76510.8,0.0,-0.99948,0.0,0.0918]
[1779131330922,49.25,76509.33,0.0,-0.99948,0.0,0.09162]
[1779131331875,49.25,76509.33,0.0,-0.99948,0.0,0.09162]
[1779131332119,49.25,76509.33,0.0,-0.99948,0.0,0.09162]
[1779131332158,49.25,76509.71,0.0,-0.99948,0.0,0.09167]
[1779131332305,49.25,76509.71,0.0,-0.99948,0.0,0.09167]
[1779131332560,49.25,76509.71,0.0,-0.99948,0.0,0.09167]
[1779131332604,49.25,76510.65,0.0,-0.99948,0.0,0.09178]
[1779131334444,49.25,76505.42,0.0,-0.99948,0.0,0.09114]
[1779131335451,49.25,76503.98,0.0,-0.99948,0.0,0.09096]
[1779131337189,49.25,76503.36,0.0,-0.99948,0.0,0.09088]
[1779131337201,49.25,76503.36,0.0,-0.99948,0.0,0.09088]
[1779131337309,49.25,76503.36,0.0,-0.99948,0.0,0.09088]
[1779131338170,49.25,76502.92,0.0,-0.99948,0.0,0.09083]
[1779131338320,49.25,76502.92,0.0,-0.99948,0.0,0.09083]
[1779131338473,49.25,76505.68,0.0,-0.99948,0.0,0.09117]
[1779131340486,49.25,76507.98,0.0,-0.99948,0.0,0.09145]
[1779131341493,49.25,76515.56,0.0,-0.99947,0.0,0.0924]
[1779131342740,49.25,76515.56,0.0,-0.99947,0.0,0.0924]
[1779131342810,49.25,76515.56,0.0,-0.99947,0.0,0.0924]
[1779131342901,49.25,76515.56,0.0,-0.99947,0.0,0.0924]
[1779131343059,49.25,76515.56,0.0,-0.99947,0.0,0.0924]
[1779131343002,49.25,76520.37,0.0,-0.99947,0.0,0.093]
[1779131343508,49.25,76521.29,0.0,-0.99947,0.0,0.09312]
[1779131344515,49.25,76523.4,0.0,-0.99947,0.0,0.09338]
[1779131345523,49.25,76522.27,0.0,-0.99947,0.0,0.09324]
[1779131346529,49.25,76523.34,0.0,-0.99947,0.0,0.09337]
[1779131347360,49.25,76523.34,0.0,-0.99947,0.0,0.09337]
[1779131347474,49.25,76523.34,0.0,-0.99947,0.0,0.09337]
[1779131347543,49.25,76523.34,0.0,-0.99947,0.0,0.09337]
[1779131347570,49.25,76529.35,0.0,-0.99946,0.0,0.09414]
[1779131348505,49.25,76529.35,0.0,-0.99946,0.0,0.09414]
[1779131348663,49.25,76529.35,0.0,-0.99946,0.0,0.09414]
[1779131348809,49.25,76529.35,0.0,-0.99946,0.0,0.09414]
[1779131348857,49.25,76529.35,0.0,-0.99946,0.0,0.09414]
[1779131348876,49.25,76546.54,0.0,-0.99945,0.0,0.09635]
[1779131349555,49.25,76553.36,0.0,-0.99944,0.0,0.09724]
[1779131350562,49.25,76554.96,0.0,-0.99944,0.0,0.09745]
[1779131352061,49.25,76554.96,0.0,-0.99944,0.0,0.09745]
[1779131352220,49.25,76554.1,0.0,-0.99944,0.0,0.09733]
[1779131352576,49.25,76555.35,0.0,-0.99944,0.0,0.0975]
[1779131354060,49.25,76555.35,0.0,-0.99944,0.0,0.0975]
[1779131354267,49.25,76556.09,0.0,-0.99944,0.0,0.09759]
[1779131355269,49.25,76555.46,0.0,-0.99944,0.0,0.09751]
[1779131355416,49.25,76555.46,0.0,-0.99944,0.0,0.09751]
[1779131355752,49.25,76555.46,0.0,-0.99944,0.0,0.09751]
[1779131355961,49.25,76555.46,0.0,-0.99944,0.0,0.09751]
[1779131356035,49.25,76555.46,0.0,-0.99944,0.0,0.09751]
[1779131356068,49.25,76564.25,0.0,-0.99944,0.0,0.09867]
[1779131356611,49.25,76558.73,0.0,-0.99944,0.0,0.09794]
[1779131357614,49.25,76573.19,0.0,-0.99943,0.0,0.09986]
[1779131358624,49.25,76574.75,0.0,-0.99943,0.0,0.10007]
[1779131360019,49.25,76574.75,0.0,-0.99943,0.0,0.10007]
[1779131360111,49.25,76574.75,0.0,-0.99943,0.0,0.10007]
[1779131360070,49.25,76572.51,0.0,-0.99943,0.0,0.09977]
[1779131360638,49.25,76571.55,0.0,-0.99943,0.0,0.09964]
[1779131362068,49.25,76571.55,0.0,-0.99943,0.0,0.09964]
[1779131361645,49.25,76575.68,0.0,-0.99943,0.0,0.1002]
[1779131362182,49.25,76575.68,0.0,-0.99943,0.0,0.1002]
[1779131362652,49.25,76578.11,0.0,-0.99942,0.0,0.10053]
[1779131365579,49.25,76577.23,0.0,-0.99943,0.0,0.10041]
[1779131365882,49.25,76577.23,0.0,-0.99943,0.0,0.10041]
[1779131366065,49.25,76577.23,0.0,-0.99943,0.0,0.10041]
[1779131366171,49.25,76577.23,0.0,-0.99943,0.0,0.10041]
[1779131366141,49.25,76581.98,0.0,-0.99942,0.0,0.10105]
[1779131366309,49.25,76581.98,0.0,-0.99942,0.0,0.10105]
[1779131366815,49.25,76581.98,0.0,-0.99942,0.0,0.10105]
[1779131366818,49.25,76575.71,0.0,-0.99943,0.0,0.1002]
[1779131368511,49.25,76575.68,0.0,-0.99943,0.0,0.1002]
[1779131368700,49.25,76575.68,0.0,-0.99943,0.0,0.1002]
[1779131368800,49.25,76572.74,0.0,-0.99943,0.0,0.0998]
[1779131370427,49.25,76572.37,0.0,-0.99943,0.0,0.09975]
[1779131371716,49.25,76575.63,0.0,-0.99943,0.0,0.09993]
[1779131372346,49.25,76575.63,0.0,-0.99943,0.0,0.09993]
[1779131372475,49.25,76575.63,0.0,-0.99943,0.0,0.09993]
[1779131372572,49.25,76575.63,0.0,-0.99943,0.0,0.09993]
[1779131373730,49.25,76574.2,0.0,-0.99943,0.0,0.09973]
[1779131374737,49.25,76575.55,0.0,-0.99943,0.0,0.09992]
[1779131375744,49.25,76578.4,0.0,-0.99943,0.0,0.1003]
[1779131376412,49.25,76578.4,0.0,-0.99943,0.0,0.1003]
[1779131376422,49.25,76578.4,0.0,-0.99943,0.0,0.1003]
[1779131376538,49.25,76578.4,0.0,-0.99943,0.0,0.1003]
[1779131376560,49.25,76578.4,0.0,-0.99943,0.0,0.1003]
[1779131376697,49.25,76578.4,0.0,-0.99943,0.0,0.1003]
[1779131377759,49.25,76576.86,0.0,-0.99943,0.0,0.10009]
[1779131378564,49.25,76576.86,0.0,-0.99943,0.0,0.10009]
[1779131378707,49.25,76576.86,0.0,-0.99943,0.0,0.10009]
[1779131378766,49.25,76575.05,0.0,-0.99943,0.0,0.09985]
[1779131379773,49.25,76574.08,0.0,-0.99943,0.0,0.09972]
[1779131380783,49.25,76578.82,0.0,-0.99943,0.0,0.10036]
[1779131381790,49.25,76581.09,0.0,-0.99942,0.0,0.10066]
[1779131382811,49.25,76582.11,0.0,-0.99942,0.0,0.1008]
[1779131383818,49.25,76579.93,0.0,-0.99942,0.0,0.10051]
[1779131387846,49.25,76578.96,0.0,-0.99943,0.0,0.10037]
[1779131388853,49.25,76580.08,0.0,-0.99942,0.0,0.10053]
[1779131390867,49.25,76581.16,0.0,-0.99942,0.0,0.10067]
[1779131394897,49.25,76583.0,0.0,-0.99942,0.0,0.10092]
[1779131395904,49.25,76589.38,0.0,-0.99942,0.0,0.10179]
[1779131396911,49.25,76595.34,0.0,-0.99941,0.0,0.1026]
[1779131398925,49.25,76597.39,0.0,-0.99941,0.0,0.10289]
[1779131399932,49.25,76603.16,0.0,-0.99941,0.0,0.10368]
[1779131400939,49.25,76611.08,0.0,-0.9994,0.0,0.10479]
[1779131401947,49.25,76604.65,0.0,-0.9994,0.0,0.10389]
[1779131402954,49.25,76601.1,0.0,-0.99941,0.0,0.1034]
[1779131403961,49.25,76589.24,0.0,-0.99942,0.0,0.10177]
[1779131404968,49.25,76581.53,0.0,-0.99942,0.0,0.10072]
[1779131405975,49.25,76582.05,0.0,-0.99942,0.0,0.10079]
[1779131411013,49.25,76582.11,0.0,-0.99942,0.0,0.1008]
[1779131412022,49.25,76583.75,0.0,-0.99942,0.0,0.10102]
[1779131414035,49.25,76588.96,0.0,-0.99942,0.0,0.10173]
[1779131415042,49.25,76593.61,0.0,-0.99941,0.0,0.10237]
[1779131416049,49.25,76590.98,0.0,-0.99942,0.0,0.10201]
[1779131417056,49.25,76577.45,0.0,-0.99943,0.0,0.10017]
[1779131418063,49.25,76572.36,0.0,-0.99943,0.0,0.09949]
[1779131419070,49.25,76562.98,0.0,-0.99944,0.0,0.09824]
[1779131419570,49.25,76562.98,0.0,-0.99944,0.0,0.09824]
[1779131419639,49.25,76562.98,0.0,-0.99944,0.0,0.09824]
[1779131420084,49.25,76561.5,0.0,-0.99944,0.0,0.09805]
[1779131421059,49.25,76561.5,0.0,-0.99944,0.0,0.09805]
[1779131421228,49.25,76561.5,0.0,-0.99944,0.0,0.09805]
[1779131422092,49.25,76564.95,0.0,-0.99944,0.0,0.0985]
[1779131425113,49.25,76556.06,0.0,-0.99944,0.0,0.09733]
[1779131426120,49.25,76552.84,0.0,-0.99945,0.0,0.09691]
[1779131428134,49.25,76550.99,0.0,-0.99945,0.0,0.09667]
[1779131430148,49.25,76552.2,0.0,-0.99945,0.0,0.09683]
[1779131432162,49.25,76553.15,0.0,-0.99945,0.0,0.09669]
[1779131433169,49.25,76560.35,0.0,-0.99944,0.0,0.09764]
[1779131434179,49.25,76564.08,0.0,-0.99944,0.0,0.09813]
[1779131435183,49.25,76566.34,0.0,-0.99944,0.0,0.09843]
[1779131436190,49.25,76568.16,0.0,-0.99944,0.0,0.09867]
[1779131437197,49.25,76564.85,0.0,-0.99944,0.0,0.09823]
[1779131438204,49.25,76562.61,0.0,-0.99944,0.0,0.09793]
[1779131439211,49.25,76566.19,0.0,-0.99944,0.0,0.09841]
[1779131440218,49.25,76567.61,0.0,-0.99944,0.0,0.09859]
[1779131442236,49.25,76571.45,0.0,-0.99943,0.0,0.0991]
[1779131443240,49.25,76566.0,0.0,-0.99944,0.0,0.09838]
[1779131444247,49.25,76572.81,0.0,-0.99943,0.0,0.09929]
[1779131445254,49.25,76568.92,0.0,-0.99944,0.0,0.09877]
[1779131446786,49.25,76568.71,0.0,-0.99944,0.0,0.09874]
[1779131446852,49.25,76568.71,0.0,-0.99944,0.0,0.09874]
[1779131448275,49.25,76569.98,0.0,-0.99943,0.0,0.09891]
[1779131449301,49.25,76575.1,0.0,-0.99943,0.0,0.09959]
[1779131451302,49.25,76565.27,0.0,-0.99944,0.0,0.09828]
[1779131452566,49.25,76565.27,0.0,-0.99944,0.0,0.09828]
[1779131452629,49.25,76565.27,0.0,-0.99944,0.0,0.09828]
[1779131452664,49.25,76561.31,0.0,-0.99944,0.0,0.09776]
[1779131453316,49.25,76562.08,0.0,-0.99944,0.0,0.09786]
[1779131454324,49.25,76561.02,0.0,-0.99944,0.0,0.09772]
[1779131459360,49.25,76562.41,0.0,-0.99944,0.0,0.09791]
[1779131460367,49.25,76563.49,0.0,-0.99944,0.0,0.09805]
[1779131461376,49.25,76565.19,0.0,-0.99944,0.0,0.09827]
[1779131464396,49.25,76565.96,0.0,-0.99944,0.0,0.09838]
[1779131465403,49.25,76563.27,0.0,-0.99944,0.0,0.09802]
[1779131466411,49.25,76579.3,0.0,-0.99943,0.0,0.10016]
[1779131467418,49.25,76584.46,0.0,-0.99942,0.0,0.10085]
[1779131468425,49.25,76587.07,0.0,-0.99942,0.0,0.10121]
[1779131469432,49.25,76588.15,0.0,-0.99942,0.0,0.10135]
[1779131470439,49.25,76589.27,0.0,-0.99942,0.0,0.1015]
[1779131472458,49.25,76592.13,0.0,-0.99942,0.0,0.10189]
[1779131473462,49.25,76598.48,0.0,-0.99941,0.0,0.10277]
[1779131474469,49.25,76602.74,0.0,-0.99941,0.0,0.10335]
[1779131475476,49.25,76605.53,0.0,-0.9994,0.0,0.10374]
[1779131476483,49.25,76607.24,0.0,-0.9994,0.0,0.10398]
[1779131477491,49.25,76596.34,0.0,-0.99941,0.0,0.10247]
[1779131478497,49.25,76596.1,0.0,-0.99941,0.0,0.10244]
[1779131479921,49.25,76596.1,0.0,-0.99941,0.0,0.10244]
[1779131479973,49.25,76592.64,0.0,-0.99942,0.0,0.10196]
[1779131480517,49.25,76576.36,0.0,-0.99943,0.0,0.09976]
[1779131481523,49.25,76583.74,0.0,-0.99942,0.0,0.10075]
[1779131482529,49.25,76600.25,0.0,-0.99941,0.0,0.10301]
[1779131483752,49.25,76600.25,0.0,-0.99941,0.0,0.10301]
[1779131483976,49.25,76600.25,0.0,-0.99941,0.0,0.10301]
[1779131484065,49.25,76603.32,0.0,-0.99941,0.0,0.10343]
[1779131486013,49.25,76606.19,0.0,-0.9994,0.0,0.10383]
[1779131486556,49.25,76612.42,0.0,-0.9994,0.0,0.1047]
[1779131488570,49.25,76616.21,0.0,-0.9994,0.0,0.10523]
[1779131489818,49.25,76616.21,0.0,-0.9994,0.0,0.10523]
[1779131490117,49.25,76616.21,0.0,-0.9994,0.0,0.10523]
[1779131490235,49.25,76616.21,0.0,-0.9994,0.0,0.10523]
[1779131490214,49.25,76620.04,0.0,-0.99939,0.0,0.10577]
[1779131490585,49.25,76624.41,0.0,-0.99939,0.0,0.10639]
[1779131491814,49.25,76624.41,0.0,-0.99939,0.0,0.10639]
[1779131491915,49.25,76627.14,0.0,-0.99939,0.0,0.1065]
[1779131493063,49.25,76627.14,0.0,-0.99939,0.0,0.1065]
[1779131493291,49.25,76627.14,0.0,-0.99939,0.0,0.1065]
[1779131493309,49.25,76627.14,0.0,-0.99939,0.0,0.1065]
[1779131493321,49.25,76640.1,0.0,-0.99938,0.0,0.10836]
[1779131493724,49.25,76640.1,0.0,-0.99938,0.0,0.10836]
[1779131493757,49.25,76637.28,0.0,-0.99938,0.0,0.10795]
[1779131494624,49.25,76634.26,0.0,-0.99938,0.0,0.10752]
[1779131495831,49.25,76628.65,0.0,-0.99939,0.0,0.10672]
[1779131496638,49.25,76625.87,0.0,-0.99939,0.0,0.10632]
[1779131497646,49.25,76622.7,0.0,-0.99939,0.0,0.10587]
[1779131498653,49.25,76614.76,0.0,-0.9994,0.0,0.10475]
[1779131499403,49.25,76614.76,0.0,-0.9994,0.0,0.10475]
[1779131499660,49.25,76613.64,0.0,-0.9994,0.0,0.1046]
[1779131501171,49.25,76615.98,0.0,-0.9994,0.0,0.10492]
[1779131503688,49.25,76617.21,0.0,-0.9994,0.0,0.1051]
[1779131504695,49.25,76615.64,0.0,-0.9994,0.0,0.10488]
[1779131506710,49.25,76617.2,0.0,-0.9994,0.0,0.1051]
[1779131508723,49.25,76616.38,0.0,-0.9994,0.0,0.10498]
[1779131511744,49.25,76617.19,0.0,-0.9994,0.0,0.10509]
[1779131512751,49.25,76618.59,0.0,-0.99939,0.0,0.10529]
[1779131513758,49.25,76619.65,0.0,-0.99939,0.0,0.10544]
[1779131517786,49.25,76622.16,0.0,-0.99939,0.0,0.10579]
[1779131518793,49.25,76623.71,0.0,-0.99939,0.0,0.10601]
[1779131519800,49.25,76628.35,0.0,-0.99939,0.0,0.10667]
[1779131521814,49.25,76627.03,0.0,-0.99939,0.0,0.10648]
[1779131524835,49.25,76624.56,0.0,-0.99939,0.0,0.10613]
[1779131525842,49.25,76623.59,0.0,-0.99939,0.0,0.106]
[1779131526849,49.25,76622.76,0.0,-0.99939,0.0,0.10588]
[1779131528863,49.25,76613.71,0.0,-0.9994,0.0,0.10461]
[1779131529880,49.25,76609.7,0.0,-0.9994,0.0,0.10405]
[1779131531893,49.25,76617.01,0.0,-0.9994,0.0,0.10507]
[1779131532900,49.25,76615.96,0.0,-0.9994,0.0,0.10492]
[1779131533907,49.25,76618.03,0.0,-0.9994,0.0,0.10521]
[1779131534916,49.25,76620.2,0.0,-0.99939,0.0,0.10552]
[1779131535921,49.25,76621.88,0.0,-0.99939,0.0,0.10576]
[1779131538942,49.25,76624.56,0.0,-0.99939,0.0,0.10613]
[1779131540962,49.25,76628.88,0.0,-0.99939,0.0,0.10675]
[1779131541968,49.25,76639.55,0.0,-0.99938,0.0,0.10828]
[1779131542971,49.25,76641.45,0.0,-0.99937,0.0,0.10855]
[1779131543980,49.25,76630.46,0.0,-0.99938,0.0,0.10697]
[1779131544987,49.25,76629.5,0.0,-0.99939,0.0,0.10684]
[1779131545994,49.25,76622.36,0.0,-0.99939,0.0,0.10582]
[1779131547001,49.25,76614.11,0.0,-0.9994,0.0,0.10466]
[1779131548009,49.25,76615.74,0.0,-0.9994,0.0,0.10489]
[1779131549015,49.25,76616.09,0.0,-0.9994,0.0,0.10494]
[1779131550022,49.25,76618.8,0.0,-0.99939,0.0,0.10532]
[1779131551029,49.25,76619.42,0.0,-0.9994,0.0,0.10513]
[1779131552036,49.25,76626.92,0.0,-0.99939,0.0,0.10619]
[1779131553043,49.25,76628.62,0.0,-0.99939,0.0,0.10643]
[1779131554050,49.25,76629.21,0.0,-0.99939,0.0,0.10652]
[1779131556064,49.25,76632.48,0.0,-0.99938,0.0,0.10698]
[1779131558078,49.25,76634.2,0.0,-0.99938,0.0,0.10723]
[1779131559085,49.25,76635.47,0.0,-0.99938,0.0,0.10741]
[1779131563114,49.25,76634.05,0.0,-0.99938,0.0,0.10721]
[1779131568149,49.25,76633.3,0.0,-0.99938,0.0,0.1071]
[1779131572177,49.25,76620.45,0.0,-0.99939,0.0,0.10528]
[1779131573184,49.25,76615.27,0.0,-0.9994,0.0,0.10455]
[1779131573537,49.25,76615.27,0.0,-0.9994,0.0,0.10455]
[1779131574191,49.25,76604.9,0.0,-0.99941,0.0,0.10311]
[1779131574949,49.25,76604.9,0.0,-0.99941,0.0,0.10311]
[1779131575198,49.25,76602.95,0.0,-0.99941,0.0,0.10284]
[1779131578219,49.25,76602.04,0.0,-0.99941,0.0,0.10271]
[1779131580233,49.25,76604.75,0.0,-0.99941,0.0,0.10309]
[1779131584261,49.25,76605.82,0.0,-0.99941,0.0,0.10324]
[1779131585268,49.25,76607.07,0.0,-0.99941,0.0,0.10341]
[1779131586276,49.25,76605.65,0.0,-0.99941,0.0,0.10321]
[1779131587283,49.25,76606.75,0.0,-0.99941,0.0,0.10336]
[1779131589297,49.25,76605.41,0.0,-0.99941,0.0,0.10318]
[1779131591311,49.25,76606.28,0.0,-0.99941,0.0,0.1033]
[1779131591746,49.25,76606.28,0.0,-0.99941,0.0,0.1033]
[1779131592243,49.25,76606.28,0.0,-0.99941,0.0,0.1033]
[1779131592318,49.25,76602.42,0.0,-0.99941,0.0,0.10277]
[1779131593325,49.25,76601.18,0.0,-0.99941,0.0,0.1026]
[1779131596347,49.25,76598.83,0.0,-0.99941,0.0,0.10227]
[1779131598360,49.25,76599.74,0.0,-0.99941,0.0,0.1024]
[1779131600379,49.25,76604.41,0.0,-0.99941,0.0,0.10304]
[1779131601386,49.25,76620.87,0.0,-0.99939,0.0,0.10534]
[1779131601979,49.25,76620.87,0.0,-0.99939,0.0,0.10534]
[1779131602392,49.25,76622.43,0.0,-0.99939,0.0,0.10556]
[1779131603399,49.25,76625.33,0.0,-0.99939,0.0,0.10597]
[1779131604407,49.25,76623.24,0.0,-0.99939,0.0,0.10567]
[1779131604534,49.25,76623.24,0.0,-0.99939,0.0,0.10567]
[1779131604647,49.25,76623.24,0.0,-0.99939,0.0,0.10567]
[1779131605413,49.25,76624.47,0.0,-0.99939,0.0,0.10584]
[1779131605732,49.25,76624.47,0.0,-0.99939,0.0,0.10584]
[1779131606309,49.25,76624.47,0.0,-0.99939,0.0,0.10584]
[1779131606420,49.25,76617.66,0.0,-0.9994,0.0,0.10488]
[1779131607427,49.25,76615.01,0.0,-0.9994,0.0,0.10451]
[1779131609441,49.25,76613.11,0.0,-0.9994,0.0,0.10425]
[1779131610449,49.25,76612.05,0.0,-0.9994,0.0,0.1041]
[1779131611455,49.25,76611.01,0.0,-0.9994,0.0,0.10368]
[1779131615483,49.25,76610.23,0.0,-0.99941,0.0,0.10357]
[1779131616490,49.25,76609.19,0.0,-0.99941,0.0,0.10343]
[1779131618387,49.25,76609.19,0.0,-0.99941,0.0,0.10343]
[1779131618396,49.25,76609.19,0.0,-0.99941,0.0,0.10343]
[1779131618461,49.25,76609.49,0.0,-0.99941,0.0,0.10347]
[1779131618504,49.25,76608.6,0.0,-0.99941,0.0,0.10335]
[1779131619511,49.25,76607.05,0.0,-0.99941,0.0,0.10313]
[1779131623539,49.25,76606.23,0.0,-0.99941,0.0,0.10302]
[1779131625393,49.25,76606.23,0.0,-0.99941,0.0,0.10302]
[1779131625414,49.25,76605.1,0.0,-0.99941,0.0,0.10287]
[1779131625554,49.25,76594.03,0.0,-0.99942,0.0,0.10135]
[1779131626561,49.25,76591.07,0.0,-0.99942,0.0,0.10095]
[1779131627568,49.25,76589.27,0.0,-0.99942,0.0,0.1007]
[1779131629582,49.25,76590.91,0.0,-0.99942,0.0,0.10093]
[1779131630589,49.25,76592.52,0.0,-0.99942,0.0,0.10114]
[1779131634617,49.25,76591.3,0.0,-0.99942,0.0,0.10098]
[1779131635624,49.25,76589.2,0.0,-0.99942,0.0,0.10069]
[1779131640660,49.25,76589.15,0.0,-0.99942,0.0,0.10069]
[1779131642675,49.25,76591.63,0.0,-0.99942,0.0,0.10102]
[1779131646703,49.25,76589.71,0.0,-0.99942,0.0,0.10076]
[1779131647710,49.25,76588.82,0.0,-0.99942,0.0,0.10064]
[1779131649724,49.25,76584.83,0.0,-0.99943,0.0,0.1001]
[1779131651738,49.25,76591.9,0.0,-0.99942,0.0,0.10106]
[1779131652745,49.25,76593.03,0.0,-0.99942,0.0,0.10121]
[1779131654759,49.25,76596.58,0.0,-0.99942,0.0,0.1017]
[1779131657780,49.25,76594.57,0.0,-0.99942,0.0,0.10142]
[1779131660802,49.25,76595.43,0.0,-0.99942,0.0,0.10154]
[1779131663033,49.25,76595.03,0.0,-0.99942,0.0,0.10149]
[1779131663193,49.25,76595.03,0.0,-0.99942,0.0,0.10149]
[1779131663244,49.25,76598.76,0.0,-0.99941,0.0,0.10199]
[1779131663823,49.25,76604.95,0.0,-0.99941,0.0,0.10284]
[1779131664830,49.25,76606.92,0.0,-0.99941,0.0,0.10312]
[1779131665837,49.25,76609.94,0.0,-0.99941,0.0,0.10353]
[1779131666844,49.25,76608.84,0.0,-0.99941,0.0,0.10338]
[1779131667700,49.25,76608.84,0.0,-0.99941,0.0,0.10338]
[1779131667922,49.25,76608.84,0.0,-0.99941,0.0,0.10338]
[1779131668013,49.25,76599.13,0.0,-0.99941,0.0,0.10205]
[1779131668859,49.25,76598.68,0.0,-0.99941,0.0,0.10198]
[1779131669865,49.25,76595.83,0.0,-0.99942,0.0,0.10159]
[1779131670872,49.25,76597.05,0.0,-0.99942,0.0,0.10176]
[1779131672886,49.25,76590.32,0.0,-0.99942,0.0,0.10058]
[1779131673893,49.25,76588.87,0.0,-0.99942,0.0,0.10038]
[1779131674900,49.25,76592.1,0.0,-0.99942,0.0,0.10082]
[1779131675907,49.25,76585.6,0.0,-0.99943,0.0,0.09994]
[1779131676740,49.25,76585.6,0.0,-0.99943,0.0,0.09994]
[1779131677272,49.25,76585.6,0.0,-0.99943,0.0,0.09994]
[1779131677357,49.25,76579.09,0.0,-0.99943,0.0,0.09907]
[1779131677644,49.25,76579.09,0.0,-0.99943,0.0,0.09907]
[1779131677921,49.25,76574.3,0.0,-0.99944,0.0,0.09844]
[1779131678928,49.25,76575.22,0.0,-0.99944,0.0,0.09856]
[1779131679935,49.25,76576.15,0.0,-0.99944,0.0,0.09868]
[1779131680943,49.25,76575.35,0.0,-0.99944,0.0,0.09857]
[1779131683143,49.25,76575.92,0.0,-0.99944,0.0,0.09865]
[1779131683166,49.25,76576.7,0.0,-0.99943,0.0,0.09875]
[1779131683963,49.25,76582.01,0.0,-0.99943,0.0,0.09946]
[1779131684970,49.25,76584.35,0.0,-0.99943,0.0,0.09978]
[1779131686087,49.25,76586.12,0.0,-0.99943,0.0,0.10001]
[1779131686984,49.25,76586.93,0.0,-0.99943,0.0,0.10012]
[1779131687991,49.25,76582.94,0.0,-0.99943,0.0,0.09959]
[1779131688982,49.25,76582.94,0.0,-0.99943,0.0,0.09959]
[1779131689383,49.25,76574.25,0.0,-0.99944,0.0,0.09843]
[1779131689645,49.25,76574.25,0.0,-0.99944,0.0,0.09843]
[1779131690064,49.25,76574.25,0.0,-0.99944,0.0,0.09843]
[1779131690125,49.25,76543.18,0.0,-0.99946,0.0,0.09439]
[1779131691012,49.25,76544.08,0.0,-0.99946,0.0,0.0945]
[1779131692022,49.25,76546.46,0.0,-0.99946,0.0,0.09481]
[1779131693053,49.25,76546.46,0.0,-0.99946,0.0,0.09481]
[1779131693168,49.25,76546.46,0.0,-0.99946,0.0,0.09481]
[1779131695062,49.25,76554.37,0.0,-0.99945,0.0,0.09583]
[1779131696069,49.25,76565.07,0.0,-0.99944,0.0,0.09722]
[1779131697076,49.25,76566.0,0.0,-0.99944,0.0,0.09734]
[1779131699090,49.25,76568.25,0.0,-0.99944,0.0,0.09764]
[1779131700315,49.25,76568.25,0.0,-0.99944,0.0,0.09764]
[1779131700466,49.25,76568.25,0.0,-0.99944,0.0,0.09764]
[1779131700501,49.25,76569.48,0.0,-0.99944,0.0,0.0978]
[1779131700758,49.25,76569.48,0.0,-0.99944,0.0,0.0978]
[1779131700932,49.25,76569.48,0.0,-0.99944,0.0,0.0978]
[1779131701104,49.25,76580.72,0.0,-0.99943,0.0,0.09929]
[1779131702111,49.25,76584.33,0.0,-0.99943,0.0,0.09977]
[1779131703118,49.25,76590.87,0.0,-0.99942,0.0,0.10065]
[1779131705301,49.25,76591.73,0.0,-0.99942,0.0,0.10077]
[1779131706139,49.25,76592.56,0.0,-0.99942,0.0,0.10088]
[1779131707147,49.25,76584.72,0.0,-0.99943,0.0,0.09983]
[1779131708153,49.25,76582.31,0.0,-0.99943,0.0,0.0995]
[1779131709160,49.25,76581.76,0.0,-0.99943,0.0,0.09943]
[1779131711174,49.25,76583.98,0.0,-0.99943,0.0,0.09973]
[1779131712181,49.25,76586.8,0.0,-0.99943,0.0,0.1001]
[1779131713188,49.25,76592.99,0.0,-0.99942,0.0,0.10094]
[1779131714195,49.25,76593.83,0.0,-0.99942,0.0,0.10105]
[1779131715202,49.25,76591.31,0.0,-0.99942,0.0,0.10071]
[1779131716209,49.25,76592.81,0.0,-0.99942,0.0,0.10092]
[1779131717216,49.25,76590.14,0.0,-0.99942,0.0,0.10056]
[1779131718223,49.25,76587.66,0.0,-0.99943,0.0,0.10022]
[1779131720244,49.25,76588.46,0.0,-0.99942,0.0,0.10033]
[1779131721248,49.25,76591.26,0.0,-0.99942,0.0,0.10071]
[1779131723262,49.25,76592.01,0.0,-0.99942,0.0,0.10081]
[1779131726283,49.25,76594.7,0.0,-0.99942,0.0,0.10117]
[1779131728298,49.25,76591.16,0.0,-0.99942,0.0,0.10069]
[1779131729305,49.25,76589.1,0.0,-0.99942,0.0,0.10041]
[1779131730312,49.25,76586.16,0.0,-0.99943,0.0,0.10002]
[1779131731320,49.25,76586.89,0.0,-0.99943,0.0,0.09985]
[1779131732327,49.25,76585.95,0.0,-0.99943,0.0,0.09973]
[1779131733334,49.25,76582.61,0.0,-0.99943,0.0,0.09928]
[1779131735348,49.25,76583.65,0.0,-0.99943,0.0,0.09942]
[1779131736564,49.25,76583.65,0.0,-0.99943,0.0,0.09942]
[1779131736355,49.25,76579.11,0.0,-0.99943,0.0,0.09881]
[1779131736604,49.25,76579.11,0.0,-0.99943,0.0,0.09881]
[1779131736882,49.25,76579.11,0.0,-0.99943,0.0,0.09881]
[1779131737362,49.25,76569.27,0.0,-0.99944,0.0,0.09751]
[1779131738204,49.25,76569.27,0.0,-0.99944,0.0,0.09751]
[1779131738369,49.25,76571.86,0.0,-0.99944,0.0,0.09785]
[1779131739376,49.25,76573.97,0.0,-0.99944,0.0,0.09813]
[1779131740383,49.25,76577.33,0.0,-0.99944,0.0,0.09858]
[1779131741390,49.25,76574.48,0.0,-0.99944,0.0,0.0982]
[1779131744254,49.25,76574.05,0.0,-0.99944,0.0,0.09814]
[1779131744411,49.25,76566.81,0.0,-0.99944,0.0,0.09719]
[1779131745418,49.25,76566.63,0.0,-0.99944,0.0,0.09716]
[1779131747432,49.25,76565.78,0.0,-0.99944,0.0,0.09705]
[1779131748439,49.25,76567.9,0.0,-0.99944,0.0,0.09733]
[1779131749039,49.25,76567.9,0.0,-0.99944,0.0,0.09733]
[1779131749446,49.25,76571.83,0.0,-0.99944,0.0,0.09785]
[1779131750453,49.25,76573.14,0.0,-0.99944,0.0,0.09802]
[1779131751460,49.25,76579.53,0.0,-0.99943,0.0,0.09887]
[1779131752441,49.25,76579.53,0.0,-0.99943,0.0,0.09887]
[1779131752467,49.25,76581.51,0.0,-0.99943,0.0,0.09913]
[1779131753432,49.25,76581.51,0.0,-0.99943,0.0,0.09913]
[1779131753474,49.25,76584.45,0.0,-0.99943,0.0,0.09952]
[1779131754481,49.25,76589.13,0.0,-0.99943,0.0,0.10015]
[1779131755488,49.25,76591.03,0.0,-0.99942,0.0,0.10041]
[1779131756495,49.25,76593.33,0.0,-0.99942,0.0,0.10072]
[1779131757502,49.25,76595.26,0.0,-0.99942,0.0,0.10098]
[1779131758509,49.25,76597.71,0.0,-0.99942,0.0,0.10131]
[1779131759516,49.25,76599.61,0.0,-0.99942,0.0,0.10157]
[1779131760523,49.25,76600.5,0.0,-0.99942,0.0,0.10169]
[1779131763544,49.25,76603.71,0.0,-0.99941,0.0,0.10213]
[1779131764551,49.25,76604.74,0.0,-0.99941,0.0,0.10227]
[1779131765565,49.25,76606.32,0.0,-0.99941,0.0,0.10249]
[1779131766572,49.25,76607.13,0.0,-0.99941,0.0,0.1026]
[1779131767361,49.25,76607.13,0.0,-0.99941,0.0,0.1026]
[1779131767585,49.25,76619.51,0.0,-0.9994,0.0,0.10432]
[1779131767752,49.25,76619.51,0.0,-0.9994,0.0,0.10432]
[1779131768588,49.25,76616.85,0.0,-0.9994,0.0,0.10395]
[1779131769041,49.25,76616.85,0.0,-0.9994,0.0,0.10395]
[1779131769160,49.25,76616.85,0.0,-0.9994,0.0,0.10395]
[1779131769595,49.25,76612.07,0.0,-0.99941,0.0,0.10328]
[1779131771609,49.25,76610.09,0.0,-0.99941,0.0,0.10301]
[1779131772616,49.25,76608.36,0.0,-0.99941,0.0,0.10277]
[1779131773623,49.25,76603.47,0.0,-0.99941,0.0,0.1021]
[1779131774630,49.25,76598.86,0.0,-0.99942,0.0,0.10147]
[1779131775833,49.25,76597.48,0.0,-0.99942,0.0,0.10128]
[1779131776644,49.25,76598.76,0.0,-0.99942,0.0,0.10146]
[1779131777651,49.25,76599.79,0.0,-0.99942,0.0,0.1016]
[1779131782686,49.25,76600.64,0.0,-0.99942,0.0,0.10171]
[1779131786715,49.25,76594.13,0.0,-0.99942,0.0,0.10083]
[1779131787761,49.25,76594.13,0.0,-0.99942,0.0,0.10083]
[1779131788374,49.25,76594.13,0.0,-0.99942,0.0,0.10083]
[1779131788399,49.25,76599.16,0.0,-0.99942,0.0,0.10151]
[1779131788732,49.25,76609.99,0.0,-0.99941,0.0,0.103]
[1779131790118,49.25,76614.36,0.0,-0.9994,0.0,0.1036]
[1779131791768,49.25,76613.67,0.0,-0.99941,0.0,0.10351]
[1779131791894,49.25,76613.67,0.0,-0.99941,0.0,0.10351]
[1779131792370,49.25,76613.67,0.0,-0.99941,0.0,0.10351]
[1779131792462,49.25,76613.67,0.0,-0.99941,0.0,0.10351]
[1779131792492,49.25,76613.15,0.0,-0.99941,0.0,0.10316]
[1779131792760,49.25,76608.99,0.0,-0.99941,0.0,0.10259]
[1779131793767,49.25,76608.24,0.0,-0.99941,0.0,0.10249]
[1779131795159,49.25,76608.24,0.0,-0.99941,0.0,0.10249]
[1779131795174,49.25,76602.44,0.0,-0.99942,0.0,0.10169]
[1779131795781,49.25,76603.9,0.0,-0.99942,0.0,0.10189]
[1779131796788,49.25,76599.98,0.0,-0.99942,0.0,0.10136]
[1779131798495,49.25,76599.98,0.0,-0.99942,0.0,0.10136]
[1779131798663,49.25,76599.75,0.0,-0.99942,0.0,0.10132]
[1779131798802,49.25,76595.48,0.0,-0.99942,0.0,0.10074]
[1779131799809,49.25,76583.58,0.0,-0.99943,0.0,0.09915]
[1779131800816,49.25,76579.2,0.0,-0.99944,0.0,0.09856]
[1779131801824,49.25,76577.21,0.0,-0.99944,0.0,0.0983]
[1779131802830,49.25,76577.95,0.0,-0.99944,0.0,0.0984]
[1779131804160,49.25,76577.95,0.0,-0.99944,0.0,0.0984]
[1779131804243,49.25,76577.95,0.0,-0.99944,0.0,0.0984]
[1779131804352,49.25,76577.95,0.0,-0.99944,0.0,0.0984]
[1779131804845,49.25,76570.94,0.0,-0.99944,0.0,0.09747]
[1779131805852,49.25,76568.84,0.0,-0.99944,0.0,0.0972]
[1779131807866,49.25,76571.27,0.0,-0.99944,0.0,0.09751]
[1779131808873,49.25,76570.24,0.0,-0.99944,0.0,0.09738]
[1779131810110,49.25,76568.9,0.0,-0.99944,0.0,0.0972]
[1779131810887,49.25,76565.79,0.0,-0.99945,0.0,0.0968]
[1779131811894,49.25,76565.07,0.0,-0.99945,0.0,0.0967]
[1779131813364,49.25,76565.07,0.0,-0.99945,0.0,0.0967]
[1779131814915,49.25,76545.01,0.0,-0.99946,0.0,0.09412]
[1779131815922,49.25,76541.85,0.0,-0.99947,0.0,0.09371]
[1779131817476,49.25,76541.85,0.0,-0.99947,0.0,0.09371]
[1779131817485,49.25,76540.43,0.0,-0.99947,0.0,0.09353]
[1779131817936,49.25,76531.35,0.0,-0.99947,0.0,0.09239]
[1779131818943,49.25,76530.09,0.0,-0.99947,0.0,0.09223]
[1779131819923,49.25,76530.09,0.0,-0.99947,0.0,0.09223]
[1779131819950,49.25,76538.56,0.0,-0.99947,0.0,0.0933]
[1779131820957,49.25,76540.34,0.0,-0.99947,0.0,0.09352]
[1779131824985,49.25,76539.53,0.0,-0.99947,0.0,0.09342]
[1779131825747,49.25,76539.53,0.0,-0.99947,0.0,0.09342]
[1779131825992,49.25,76536.18,0.0,-0.99947,0.0,0.093]
[1779131826742,49.25,76536.18,0.0,-0.99947,0.0,0.093]
[1779131828011,49.25,76539.75,0.0,-0.99947,0.0,0.09345]
[1779131829016,49.25,76543.74,0.0,-0.99946,0.0,0.09395]
[1779131830020,49.25,76545.63,0.0,-0.99946,0.0,0.0942]
[1779131830915,49.25,76545.63,0.0,-0.99946,0.0,0.0942]
[1779131831027,49.25,76536.73,0.0,-0.99947,0.0,0.09307]
[1779131832034,49.25,76533.12,0.0,-0.99947,0.0,0.09261]
[1779131835055,49.25,76531.33,0.0,-0.99947,0.0,0.09239]
[1779131838018,49.25,76531.94,0.0,-0.99947,0.0,0.09247]
[1779131839461,49.25,76528.67,0.0,-0.99948,0.0,0.09206]
[1779131840542,49.25,76528.67,0.0,-0.99948,0.0,0.09206]
[1779131840589,49.25,76527.52,0.0,-0.99948,0.0,0.09191]
[1779131841097,49.25,76526.74,0.0,-0.99948,0.0,0.09182]
[1779131841763,49.25,76526.74,0.0,-0.99948,0.0,0.09182]
[1779131842104,49.25,76530.58,0.0,-0.99947,0.0,0.09229]
[1779131843111,49.25,76532.42,0.0,-0.99947,0.0,0.09253]
[1779131844118,49.25,76536.85,0.0,-0.99947,0.0,0.09308]
[1779131845125,49.25,76537.84,0.0,-0.99947,0.0,0.09321]
[1779131846132,49.25,76539.16,0.0,-0.99947,0.0,0.09337]
[1779131847139,49.25,76540.42,0.0,-0.99947,0.0,0.09353]
[1779131850160,49.25,76541.49,0.0,-0.99947,0.0,0.09367]
[1779131851167,49.25,76542.42,0.0,-0.99947,0.0,0.09354]
[1779131854567,49.25,76542.84,0.0,-0.99947,0.0,0.09359]
[1779131854663,49.25,76542.84,0.0,-0.99947,0.0,0.09359]
[1779131855195,49.25,76536.5,0.0,-0.99947,0.0,0.09279]
[1779131855820,49.25,76536.5,0.0,-0.99947,0.0,0.09279]
[1779131856202,49.25,76533.66,0.0,-0.99947,0.0,0.09243]
[1779131857500,49.25,76533.66,0.0,-0.99947,0.0,0.09243]
[1779131857562,49.25,76533.66,0.0,-0.99947,0.0,0.09243]
[1779131857662,49.25,76533.99,0.0,-0.99947,0.0,0.09247]
[1779131857812,49.25,76533.99,0.0,-0.99947,0.0,0.09247]
[1779131860999,49.25,76535.57,0.0,-0.99947,0.0,0.09267]
[1779131861060,49.25,76535.57,0.0,-0.99947,0.0,0.09267]
[1779131861237,49.25,76536.48,0.0,-0.99947,0.0,0.09279]
[1779131862013,49.25,76536.48,0.0,-0.99947,0.0,0.09279]
[1779131862060,49.25,76536.48,0.0,-0.99947,0.0,0.09279]
[1779131862186,49.25,76536.48,0.0,-0.99947,0.0,0.09279]
[1779131862309,49.25,76536.48,0.0,-0.99947,0.0,0.09279]
[1779131866286,49.25,76525.87,0.0,-0.99948,0.0,0.09146]
[1779131867289,49.25,76518.23,0.0,-0.99948,0.0,0.09052]
[1779131868675,49.25,76518.23,0.0,-0.99948,0.0,0.09052]
[1779131868296,49.25,76519.22,0.0,-0.99948,0.0,0.09064]
[1779131868813,49.25,76519.22,0.0,-0.99948,0.0,0.09064]
[1779131869069,49.25,76519.22,0.0,-0.99948,0.0,0.09064]
[1779131869303,49.25,76516.97,0.0,-0.99949,0.0,0.09036]
[1779131870310,49.25,76513.87,0.0,-0.99949,0.0,0.08998]
[1779131870904,49.25,76513.87,0.0,-0.99949,0.0,0.08998]
[1779131870928,49.25,76513.87,0.0,-0.99949,0.0,0.08998]
[1779131871060,49.25,76513.87,0.0,-0.99949,0.0,0.08998]
[1779131871322,49.25,76513.48,0.0,-0.99949,0.0,0.08993]
[1779131872325,49.25,76510.42,0.0,-0.99949,0.0,0.08956]
[1779131873332,49.25,76508.07,0.0,-0.99949,0.0,0.08927]
[1779131874530,49.25,76508.07,0.0,-0.99949,0.0,0.08927]
[1779131874562,49.25,76508.07,0.0,-0.99949,0.0,0.08927]
[1779131874615,49.25,76508.07,0.0,-0.99949,0.0,0.08927]
[1779131874810,49.25,76508.29,0.0,-0.99949,0.0,0.0893]
[1779131875346,49.25,76510.8,0.0,-0.99949,0.0,0.08961]
[1779131877643,49.25,76511.37,0.0,-0.99949,0.0,0.08968]
[1779131877661,49.25,76516.29,0.0,-0.99949,0.0,0.09028]
[1779131877785,49.25,76516.29,0.0,-0.99949,0.0,0.09028]
[1779131877813,49.25,76516.29,0.0,-0.99949,0.0,0.09028]
[1779131878844,49.25,76518.25,0.0,-0.99948,0.0,0.09052]
[1779131878912,49.25,76518.25,0.0,-0.99948,0.0,0.09052]
[1779131879060,49.25,76518.25,0.0,-0.99948,0.0,0.09052]
[1779131879376,49.25,76518.37,0.0,-0.99948,0.0,0.09053]
[1779131881882,49.25,76518.75,0.0,-0.99948,0.0,0.09058]
[1779131881944,49.25,76518.75,0.0,-0.99948,0.0,0.09058]
[1779131882063,49.25,76518.75,0.0,-0.99948,0.0,0.09058]
[1779131884248,49.25,76521.46,0.0,-0.99948,0.0,0.09091]
[1779131884416,49.25,76548.28,0.0,-0.99946,0.0,0.09428]
[1779131885423,49.25,76551.51,0.0,-0.99946,0.0,0.09469]
[1779131886430,49.25,76543.93,0.0,-0.99947,0.0,0.09373]
[1779131887437,49.25,76541.14,0.0,-0.99947,0.0,0.09337]
[1779131887798,49.25,76541.14,0.0,-0.99947,0.0,0.09337]
[1779131888444,49.25,76540.99,0.0,-0.99947,0.0,0.09336]
[1779131889451,49.25,76535.57,0.0,-0.99947,0.0,0.09267]
[1779131890458,49.25,76525.23,0.0,-0.99948,0.0,0.09138]
[1779131891309,49.25,76525.23,0.0,-0.99948,0.0,0.09138]
[1779131891363,49.25,76525.23,0.0,-0.99948,0.0,0.09138]
[1779131891494,49.25,76525.23,0.0,-0.99948,0.0,0.09138]
[1779131891562,49.25,76525.23,0.0,-0.99948,0.0,0.09138]
[1779131891595,49.25,76527.09,0.0,-0.99948,0.0,0.09161]
[1779131892474,49.25,76527.09,0.0,-0.99948,0.0,0.09161]
[1779131892505,49.25,76527.09,0.0,-0.99948,0.0,0.09161]
[1779131892559,49.25,76527.09,0.0,-0.99948,0.0,0.09161]
[1779131892575,49.25,76526.89,0.0,-0.99948,0.0,0.09159]
[1779131895493,49.25,76532.69,0.0,-0.99947,0.0,0.09231]
[1779131897513,49.25,76534.43,0.0,-0.99947,0.0,0.09253]
[1779131897561,49.25,76534.43,0.0,-0.99947,0.0,0.09253]
[1779131897629,49.25,76534.43,0.0,-0.99947,0.0,0.09253]
[1779131897719,49.25,76538.45,0.0,-0.99947,0.0,0.09303]
[1779131897815,49.25,76538.45,0.0,-0.99947,0.0,0.09303]
[1779131898323,49.25,76538.45,0.0,-0.99947,0.0,0.09303]
[1779131898451,49.25,76538.45,0.0,-0.99947,0.0,0.09303]
[1779131898567,49.25,76538.45,0.0,-0.99947,0.0,0.09303]
[1779131898598,49.25,76537.21,0.0,-0.99947,0.0,0.09288]
[1779131902542,49.25,76523.81,0.0,-0.99948,0.0,0.09121]
[1779131903549,49.25,76522.8,0.0,-0.99948,0.0,0.09108]
[1779131903917,49.25,76522.8,0.0,-0.99948,0.0,0.09108]
[1779131903992,49.25,76522.8,0.0,-0.99948,0.0,0.09108]
[1779131904064,49.25,76522.8,0.0,-0.99948,0.0,0.09108]
[1779131904557,49.25,76526.06,0.0,-0.99948,0.0,0.09148]
[1779131904863,49.25,76526.06,0.0,-0.99948,0.0,0.09148]
[1779131904933,49.25,76526.06,0.0,-0.99948,0.0,0.09148]
[1779131905059,49.25,76526.06,0.0,-0.99948,0.0,0.09148]
[1779131905563,49.25,76527.57,0.0,-0.99948,0.0,0.09167]
[1779131908588,49.25,76534.17,0.0,-0.99947,0.0,0.0925]
[1779131909595,49.25,76538.02,0.0,-0.99947,0.0,0.09298]
[1779131909976,49.25,76538.02,0.0,-0.99947,0.0,0.09298]
[1779131910042,49.25,76538.02,0.0,-0.99947,0.0,0.09298]
[1779131910062,49.25,76538.02,0.0,-0.99947,0.0,0.09298]
[1779131910189,49.25,76538.02,0.0,-0.99947,0.0,0.09298]
[1779131910602,49.25,76540.75,0.0,-0.99947,0.0,0.09332]
[1779131910796,49.25,76540.75,0.0,-0.99947,0.0,0.09332]
[1779131910810,49.25,76540.75,0.0,-0.99947,0.0,0.09332]
[1779131910860,49.25,76540.75,0.0,-0.99947,0.0,0.09332]
[1779131911062,49.25,76540.75,0.0,-0.99947,0.0,0.09332]
[1779131911609,49.25,76543.13,0.0,-0.99947,0.0,0.09338]
[1779131913623,49.25,76545.59,0.0,-0.99947,0.0,0.09369]
[1779131913808,49.25,76545.59,0.0,-0.99947,0.0,0.09369]
[1779131913994,49.25,76545.59,0.0,-0.99947,0.0,0.09369]
[1779131914058,49.25,76545.59,0.0,-0.99947,0.0,0.09369]
[1779131914140,49.25,76545.59,0.0,-0.99947,0.0,0.09369]
[1779131914630,49.25,76548.22,0.0,-0.99946,0.0,0.09402]
[1779131915637,49.25,76551.95,0.0,-0.99946,0.0,0.0945]
[1779131916644,49.25,76554.09,0.0,-0.99946,0.0,0.09477]
[1779131917810,49.25,76553.28,0.0,-0.99946,0.0,0.09467]
[1779131917909,49.25,76553.28,0.0,-0.99946,0.0,0.09467]
[1779131918060,49.25,76553.28,0.0,-0.99946,0.0,0.09467]
[1779131918234,49.25,76553.28,0.0,-0.99946,0.0,0.09467]
[1779131918315,49.25,76553.28,0.0,-0.99946,0.0,0.09467]
[1779131918658,49.25,76552.87,0.0,-0.99946,0.0,0.09461]
[1779131923475,49.25,76551.29,0.0,-0.99946,0.0,0.09441]
[1779131923558,49.25,76551.29,0.0,-0.99946,0.0,0.09441]
[1779131923815,49.25,76552.97,0.0,-0.99946,0.0,0.09463]
[1779131924284,49.25,76552.97,0.0,-0.99946,0.0,0.09463]
[1779131924313,49.25,76552.97,0.0,-0.99946,0.0,0.09463]
[1779131924394,49.25,76552.97,0.0,-0.99946,0.0,0.09463]
[1779131924566,49.25,76552.97,0.0,-0.99946,0.0,0.09463]
[1779131924700,49.25,76553.19,0.0,-0.99946,0.0,0.09466]
[1779131925707,49.25,76556.17,0.0,-0.99946,0.0,0.09504]
[1779131928728,49.25,76559.84,0.0,-0.99945,0.0,0.09551]
[1779131929988,49.25,76560.6,0.0,-0.99945,0.0,0.09561]
[1779131930059,49.25,76560.6,0.0,-0.99945,0.0,0.09561]
[1779131930066,49.25,76560.6,0.0,-0.99945,0.0,0.09561]
[1779131930314,49.25,76560.6,0.0,-0.99945,0.0,0.09561]
[1779131930761,49.25,76560.6,0.0,-0.99945,0.0,0.09561]
[1779131930810,49.25,76560.5,0.0,-0.99945,0.0,0.0956]
[1779131930863,49.25,76560.5,0.0,-0.99945,0.0,0.0956]
[1779131931063,49.25,76560.5,0.0,-0.99945,0.0,0.0956]
[1779131931749,49.25,76560.95,0.0,-0.99945,0.0,0.09565]
[1779131933763,49.25,76565.5,0.0,-0.99945,0.0,0.09624]
[1779131934770,49.25,76572.52,0.0,-0.99944,0.0,0.09716]
[1779131935777,49.25,76574.77,0.0,-0.99944,0.0,0.09746]
[1779131936772,49.25,76574.77,0.0,-0.99944,0.0,0.09746]
[1779131936811,49.25,76574.83,0.0,-0.99944,0.0,0.09746]
[1779131936835,49.25,76574.83,0.0,-0.99944,0.0,0.09746]
[1779131937061,49.25,76574.83,0.0,-0.99944,0.0,0.09746]
[1779131937243,49.25,76574.83,0.0,-0.99944,0.0,0.09746]
[1779131938798,49.25,76579.19,0.0,-0.99944,0.0,0.09804]
[1779131939066,49.25,76579.19,0.0,-0.99944,0.0,0.09804]
[1779131939162,49.25,76579.19,0.0,-0.99944,0.0,0.09804]
[1779131939311,49.25,76579.19,0.0,-0.99944,0.0,0.09804]
[1779131939812,49.25,76579.19,0.0,-0.99944,0.0,0.09804]
[1779131940015,49.25,76579.19,0.0,-0.99944,0.0,0.09804]
[1779131940059,49.25,76579.19,0.0,-0.99944,0.0,0.09804]
[1779131940260,49.25,76579.19,0.0,-0.99944,0.0,0.09804]
[1779131940275,49.25,76580.05,0.0,-0.99944,0.0,0.09815]
[1779131940812,49.25,76582.87,0.0,-0.99944,0.0,0.09853]
[1779131943810,49.25,76583.39,0.0,-0.99944,0.0,0.09859]
[1779131943867,49.25,76583.39,0.0,-0.99944,0.0,0.09859]
[1779131945091,49.25,76585.07,0.0,-0.99943,0.0,0.09882]
[1779131945313,49.25,76585.07,0.0,-0.99943,0.0,0.09882]
[1779131945322,49.25,76585.07,0.0,-0.99943,0.0,0.09882]
[1779131945564,49.25,76585.07,0.0,-0.99943,0.0,0.09882]
[1779131945664,49.25,76585.75,0.0,-0.99943,0.0,0.09891]
[1779131947813,49.25,76587.64,0.0,-0.99943,0.0,0.09916]
[1779131948080,49.25,76587.64,0.0,-0.99943,0.0,0.09916]
[1779131949875,49.25,76590.99,0.0,-0.99943,0.0,0.09961]
[1779131951815,49.25,76590.96,0.0,-0.99943,0.0,0.0996]
[1779131952034,49.25,76590.96,0.0,-0.99943,0.0,0.0996]
[1779131953326,49.25,76590.93,0.0,-0.99943,0.0,0.0996]
[1779131953389,49.25,76590.93,0.0,-0.99943,0.0,0.0996]
[1779131953564,49.25,76590.93,0.0,-0.99943,0.0,0.0996]
[1779131953811,49.25,76590.93,0.0,-0.99943,0.0,0.0996]
[1779131953615,49.25,76585.4,0.0,-0.99943,0.0,0.09886]
[1779131953955,49.25,76585.4,0.0,-0.99943,0.0,0.09886]
[1779131953960,49.25,76583.08,0.0,-0.99944,0.0,0.09855]
[1779131955917,49.25,76586.61,0.0,-0.99943,0.0,0.09902]
[1779131957655,49.25,76586.61,0.0,-0.99943,0.0,0.09902]
[1779131957662,49.25,76586.61,0.0,-0.99943,0.0,0.09902]
[1779131957814,49.25,76586.61,0.0,-0.99943,0.0,0.09902]
[1779131958098,49.25,76586.01,0.0,-0.99943,0.0,0.09894]
[1779131958195,49.25,76582.57,0.0,-0.99944,0.0,0.09849]
[1779131958870,49.25,76582.57,0.0,-0.99944,0.0,0.09849]
[1779131958928,49.25,76582.57,0.0,-0.99944,0.0,0.09849]
[1779131959061,49.25,76582.57,0.0,-0.99944,0.0,0.09849]
[1779131959124,49.25,76581.07,0.0,-0.99944,0.0,0.09829]
[1779131961810,49.25,76580.12,0.0,-0.99944,0.0,0.09816]
[1779131961952,49.25,76578.66,0.0,-0.99944,0.0,0.09797]
[1779131962059,49.25,76578.66,0.0,-0.99944,0.0,0.09797]
[1779131962100,49.25,76578.66,0.0,-0.99944,0.0,0.09797]
[1779131965811,49.25,76579.4,0.0,-0.99944,0.0,0.09807]
[1779131965972,49.25,76579.32,0.0,-0.99944,0.0,0.09806]
[1779131966059,49.25,76579.32,0.0,-0.99944,0.0,0.09806]
[1779131966221,49.25,76579.32,0.0,-0.99944,0.0,0.09806]
[1779131966994,49.25,76585.14,0.0,-0.99943,0.0,0.09883]
[1779131968001,49.25,76590.56,0.0,-0.99943,0.0,0.09955]
[1779131968844,49.25,76590.56,0.0,-0.99943,0.0,0.09955]
[1779131968966,49.25,76590.56,0.0,-0.99943,0.0,0.09955]
[1779131969062,49.25,76590.56,0.0,-0.99943,0.0,0.09955]
[1779131969809,49.25,76590.56,0.0,-0.99943,0.0,0.09955]
[1779131969067,49.25,76590.71,0.0,-0.99943,0.0,0.09957]
[1779131969979,49.25,76590.71,0.0,-0.99943,0.0,0.09957]
[1779131970060,49.25,76590.71,0.0,-0.99943,0.0,0.09957]
[1779131970185,49.25,76590.71,0.0,-0.99943,0.0,0.09957]
[1779131971258,49.25,76585.79,0.0,-0.99943,0.0,0.09865]
[1779131972640,49.25,76585.79,0.0,-0.99943,0.0,0.09865]
[1779131972706,49.25,76585.79,0.0,-0.99943,0.0,0.09865]
[1779131972814,49.25,76585.79,0.0,-0.99943,0.0,0.09865]
[1779131972739,49.25,76581.43,0.0,-0.99944,0.0,0.09807]
[1779131973260,49.25,76581.43,0.0,-0.99944,0.0,0.09807]
[1779131973310,49.25,76581.43,0.0,-0.99944,0.0,0.09807]
[1779131973317,49.25,76581.43,0.0,-0.99944,0.0,0.09807]
[1779131973411,49.25,76579.05,0.0,-0.99944,0.0,0.09776]
[1779131975817,49.25,76578.39,0.0,-0.99944,0.0,0.09767]
[1779131976144,49.25,76577.41,0.0,-0.99944,0.0,0.09754]
[1779131976319,49.25,76577.41,0.0,-0.99944,0.0,0.09754]
[1779131976561,49.25,76577.41,0.0,-0.99944,0.0,0.09754]
[1779131976664,49.25,76577.41,0.0,-0.99944,0.0,0.09754]
[1779131979491,49.25,76578.03,0.0,-0.99944,0.0,0.09762]
[1779131979562,49.25,76578.03,0.0,-0.99944,0.0,0.09762]
[1779131979621,49.25,76578.03,0.0,-0.99944,0.0,0.09762]
[1779131979686,49.25,76572.31,0.0,-0.99945,0.0,0.09687]
[1779131981808,49.25,76570.82,0.0,-0.99945,0.0,0.09668]
[1779131981915,49.25,76569.75,0.0,-0.99945,0.0,0.09654]
[1779131982430,49.25,76569.75,0.0,-0.99945,0.0,0.09654]
[1779131982564,49.25,76569.75,0.0,-0.99945,0.0,0.09654]
[1779131982813,49.25,76569.75,0.0,-0.99945,0.0,0.09654]
[1779131982655,49.25,76574.89,0.0,-0.99944,0.0,0.09721]
[1779131983813,49.25,76574.89,0.0,-0.99944,0.0,0.09721]
[1779131983885,49.25,76573.58,0.0,-0.99944,0.0,0.09704]
[1779131985819,49.25,76572.51,0.0,-0.99945,0.0,0.0969]
[1779131985830,49.25,76574.82,0.0,-0.99944,0.0,0.0972]
[1779131985946,49.25,76574.82,0.0,-0.99944,0.0,0.0972]
[1779131986699,49.25,76574.82,0.0,-0.99944,0.0,0.0972]
[1779131986810,49.25,76574.82,0.0,-0.99944,0.0,0.0972]
[1779131986822,49.25,76574.82,0.0,-0.99944,0.0,0.0972]
[1779131986771,49.25,76567.99,0.0,-0.99945,0.0,0.09631]
[1779131987062,49.25,76567.99,0.0,-0.99945,0.0,0.09631]
[1779131987137,49.25,76567.31,0.0,-0.99945,0.0,0.09622]
[1779131989811,49.25,76567.49,0.0,-0.99945,0.0,0.09625]
[1779131989958,49.25,76567.49,0.0,-0.99945,0.0,0.09625]
[1779131990058,49.25,76567.49,0.0,-0.99945,0.0,0.09625]
[1779131990084,49.25,76567.49,0.0,-0.99945,0.0,0.09625]
[1779131993870,49.25,76567.8,0.0,-0.99945,0.0,0.09629]
[1779131993949,49.25,76567.8,0.0,-0.99945,0.0,0.09629]
[1779131994058,49.25,76567.8,0.0,-0.99945,0.0,0.09629]
[1779131994657,49.25,76567.8,0.0,-0.99945,0.0,0.09629]
[1779131994766,49.25,76567.8,0.0,-0.99945,0.0,0.09629]
[1779131994810,49.25,76567.8,0.0,-0.99945,0.0,0.09629]
[1779131994758,49.25,76566.09,0.0,-0.99945,0.0,0.09606]
[1779131995192,49.25,76566.4,0.0,-0.99945,0.0,0.0961]
[1779131996199,49.25,76568.57,0.0,-0.99945,0.0,0.09639]
[1779132000436,49.25,76570.05,0.0,-0.99945,0.0,0.09658]
[1779132000448,49.25,76570.05,0.0,-0.99945,0.0,0.09658]
[1779132000562,49.25,76570.05,0.0,-0.99945,0.0,0.09658]
[1779132000963,49.25,76570.41,0.0,-0.99945,0.0,0.09663]
[1779132000975,49.25,76570.41,0.0,-0.99945,0.0,0.09663]
[1779132000999,49.25,76570.41,0.0,-0.99945,0.0,0.09663]
[1779132001061,49.25,76570.41,0.0,-0.99945,0.0,0.09663]
[1779132001234,49.25,76570.72,0.0,-0.99945,0.0,0.09667]
[1779132006544,49.25,76569.97,0.0,-0.99945,0.0,0.09657]
[1779132006587,49.25,76569.97,0.0,-0.99945,0.0,0.09657]
[1779132007276,49.25,76577.55,0.0,-0.99944,0.0,0.09756]
[1779132007886,49.25,76577.55,0.0,-0.99944,0.0,0.09756]
[1779132008060,49.25,76577.55,0.0,-0.99944,0.0,0.09756]
[1779132008503,49.25,76577.55,0.0,-0.99944,0.0,0.09756]
[1779132008562,49.25,76577.55,0.0,-0.99944,0.0,0.09756]
[1779132008654,49.25,76578.98,0.0,-0.99944,0.0,0.09775]
[1779132009179,49.25,76578.98,0.0,-0.99944,0.0,0.09775]
[1779132010297,49.25,76582.53,0.0,-0.99944,0.0,0.09822]
[1779132012311,49.25,76587.89,0.0,-0.99943,0.0,0.09893]
[1779132012978,49.25,76587.89,0.0,-0.99943,0.0,0.09893]
[1779132013239,49.25,76587.89,0.0,-0.99943,0.0,0.09893]
[1779132013318,49.25,76569.8,0.0,-0.99945,0.0,0.09655]
[1779132014802,49.25,76569.8,0.0,-0.99945,0.0,0.09655]
[1779132014808,49.25,76569.8,0.0,-0.99945,0.0,0.09655]
[1779132014325,49.25,76567.23,0.0,-0.99945,0.0,0.09621]
[1779132014946,49.25,76567.23,0.0,-0.99945,0.0,0.09621]
[1779132015061,49.25,76567.23,0.0,-0.99945,0.0,0.09621]
[1779132015353,49.25,76567.23,0.0,-0.99945,0.0,0.09621]
[1779132015853,49.25,76568.27,0.0,-0.99945,0.0,0.09635]
[1779132016339,49.25,76571.4,0.0,-0.99945,0.0,0.09675]
[1779132017346,49.25,76574.9,0.0,-0.99944,0.0,0.09721]
[1779132018819,49.25,76574.9,0.0,-0.99944,0.0,0.09721]
[1779132018880,49.25,76574.9,0.0,-0.99944,0.0,0.09721]
[1779132018852,49.25,76580.79,0.0,-0.99944,0.0,0.09799]
[1779132019051,49.25,76580.79,0.0,-0.99944,0.0,0.09799]
[1779132019360,49.25,76582.86,0.0,-0.99944,0.0,0.09826]
[1779132024061,49.25,76584.51,0.0,-0.99944,0.0,0.09848]
[1779132024174,49.25,76584.51,0.0,-0.99944,0.0,0.09848]
[1779132024311,49.25,76584.51,0.0,-0.99944,0.0,0.09848]
[1779132024395,49.25,76585.0,0.0,-0.99944,0.0,0.09855]
[1779132027416,49.25,76588.41,0.0,-0.99943,0.0,0.099]
[1779132030789,49.25,76589.68,0.0,-0.99943,0.0,0.09917]
[1779132030837,49.25,76593.81,0.0,-0.99943,0.0,0.09972]
[1779132031729,49.25,76596.26,0.0,-0.99943,0.0,0.09979]
[1779132034467,49.25,76607.0,0.0,-0.99942,0.0,0.10124]
[1779132036616,49.25,76608.0,0.0,-0.99942,0.0,0.10137]
[1779132036721,49.25,76608.0,0.0,-0.99942,0.0,0.10137]
[1779132036810,49.25,76608.0,0.0,-0.99942,0.0,0.10137]
[1779132036764,49.25,76609.09,0.0,-0.99942,0.0,0.10152]
[1779132041283,49.25,76608.75,0.0,-0.99942,0.0,0.10148]
[1779132041309,49.25,76608.75,0.0,-0.99942,0.0,0.10148]
[1779132041408,49.25,76608.75,0.0,-0.99942,0.0,0.10148]
[1779132041560,49.25,76608.75,0.0,-0.99942,0.0,0.10148]
[1779132041601,49.25,76612.5,0.0,-0.99941,0.0,0.10199]
[1779132043530,49.25,76616.67,0.0,-0.99941,0.0,0.10256]
[1779132044540,49.25,76618.41,0.0,-0.99941,0.0,0.1028]
[1779132045712,49.25,76617.61,0.0,-0.99941,0.0,0.10269]
[1779132047561,49.25,76619.59,0.0,-0.99941,0.0,0.10296]
[1779132047973,49.25,76619.59,0.0,-0.99941,0.0,0.10296]
[1779132048030,49.25,76619.59,0.0,-0.99941,0.0,0.10296]
[1779132048066,49.25,76619.59,0.0,-0.99941,0.0,0.10296]
[1779132048568,49.25,76624.64,0.0,-0.9994,0.0,0.10366]
[1779132053603,49.25,76623.23,0.0,-0.9994,0.0,0.10347]
[1779132054610,49.25,76625.8,0.0,-0.9994,0.0,0.10383]
[1779132055269,49.25,76625.8,0.0,-0.9994,0.0,0.10383]
[1779132055310,49.25,76625.8,0.0,-0.9994,0.0,0.10383]
[1779132055330,49.25,76625.8,0.0,-0.9994,0.0,0.10383]
[1779132055562,49.25,76625.8,0.0,-0.9994,0.0,0.10383]
[1779132055662,49.25,76626.3,0.0,-0.9994,0.0,0.1039]
[1779132059645,49.25,76618.74,0.0,-0.99941,0.0,0.10285]
[1779132060264,49.25,76618.74,0.0,-0.99941,0.0,0.10285]
[1779132060310,49.25,76618.74,0.0,-0.99941,0.0,0.10285]
[1779132060320,49.25,76618.74,0.0,-0.99941,0.0,0.10285]
[1779132060652,49.25,76620.31,0.0,-0.99941,0.0,0.10306]
[1779132061718,49.25,76620.31,0.0,-0.99941,0.0,0.10306]
[1779132061730,49.25,76620.31,0.0,-0.99941,0.0,0.10306]
[1779132061810,49.25,76620.31,0.0,-0.99941,0.0,0.10306]
[1779132061864,49.25,76620.31,0.0,-0.99941,0.0,0.10306]
[1779132061913,49.25,76625.49,0.0,-0.9994,0.0,0.10378]
[1779132062706,49.25,76634.68,0.0,-0.9994,0.0,0.10507]
[1779132063819,49.25,76634.68,0.0,-0.9994,0.0,0.10507]
[1779132063929,49.25,76655.35,0.0,-0.99938,0.0,0.10801]
[1779132064015,49.25,76655.35,0.0,-0.99938,0.0,0.10801]
[1779132064168,49.25,76655.35,0.0,-0.99938,0.0,0.10801]
[1779132064310,49.25,76655.35,0.0,-0.99938,0.0,0.10801]
[1779132064557,49.25,76655.35,0.0,-0.99938,0.0,0.10801]
[1779132064709,49.25,76655.63,0.0,-0.99938,0.0,0.10805]
[1779132065716,49.25,76650.49,0.0,-0.99938,0.0,0.10731]
[1779132066723,49.25,76642.6,0.0,-0.99939,0.0,0.10619]
[1779132067809,49.25,76642.6,0.0,-0.99939,0.0,0.10619]
[1779132067810,49.25,76641.45,0.0,-0.99939,0.0,0.10602]
[1779132068088,49.25,76641.45,0.0,-0.99939,0.0,0.10602]
[1779132071816,49.25,76640.28,0.0,-0.99939,0.0,0.10586]
[1779132071891,49.25,76640.78,0.0,-0.99939,0.0,0.10593]
[1779132071972,49.25,76640.78,0.0,-0.99939,0.0,0.10593]
[1779132075815,49.25,76639.51,0.0,-0.99939,0.0,0.10575]
[1779132075890,49.25,76629.5,0.0,-0.9994,0.0,0.10434]
[1779132076052,49.25,76629.5,0.0,-0.9994,0.0,0.10434]
[1779132076205,49.25,76629.5,0.0,-0.9994,0.0,0.10434]
[1779132076308,49.25,76629.5,0.0,-0.9994,0.0,0.10434]
[1779132076458,49.25,76629.5,0.0,-0.9994,0.0,0.10434]
[1779132076794,49.25,76625.97,0.0,-0.9994,0.0,0.10385]
[1779132077801,49.25,76618.95,0.0,-0.99941,0.0,0.10288]
[1779132078820,49.25,76617.81,0.0,-0.99941,0.0,0.10272]
[1779132079810,49.25,76617.81,0.0,-0.99941,0.0,0.10272]
[1779132079827,49.25,76611.5,0.0,-0.99941,0.0,0.10185]
[1779132080142,49.25,76611.5,0.0,-0.99941,0.0,0.10185]
[1779132081122,49.25,76610.73,0.0,-0.99942,0.0,0.10175]
[1779132081812,49.25,76610.73,0.0,-0.99942,0.0,0.10175]
[1779132081947,49.25,76610.73,0.0,-0.99942,0.0,0.10175]
[1779132081841,49.25,76611.22,0.0,-0.99942,0.0,0.10181]
[1779132082848,49.25,76613.84,0.0,-0.99941,0.0,0.10217]
[1779132083629,49.25,76613.84,0.0,-0.99941,0.0,0.10217]
[1779132083855,49.25,76618.5,0.0,-0.99941,0.0,0.10281]
[1779132084862,49.25,76620.12,0.0,-0.99941,0.0,0.10304]
[1779132085810,49.25,76620.12,0.0,-0.99941,0.0,0.10304]
[1779132085927,49.25,76620.12,0.0,-0.99941,0.0,0.10304]
[1779132085963,49.25,76621.65,0.0,-0.99941,0.0,0.10325]
[1779132086876,49.25,76623.88,0.0,-0.9994,0.0,0.10356]
[1779132089718,49.25,76624.55,0.0,-0.9994,0.0,0.10365]
[1779132091911,49.25,76622.07,0.0,-0.99941,0.0,0.10304]
[1779132092918,49.25,76617.8,0.0,-0.99941,0.0,0.10245]
[1779132093925,49.25,76615.47,0.0,-0.99941,0.0,0.10213]
[1779132094932,49.25,76612.3,0.0,-0.99942,0.0,0.10169]
[1779132096946,49.25,76608.94,0.0,-0.99942,0.0,0.10123]
[1779132097953,49.25,76610.09,0.0,-0.99942,0.0,0.10139]
[1779132098960,49.25,76611.68,0.0,-0.99942,0.0,0.10161]
[1779132099967,49.25,76620.42,0.0,-0.99941,0.0,0.10281]
[1779132100976,49.25,76607.53,0.0,-0.99942,0.0,0.10104]
[1779132101983,49.25,76596.2,0.0,-0.99943,0.0,0.09951]
[1779132102990,49.25,76596.02,0.0,-0.99943,0.0,0.09949]
[1779132103175,49.25,76596.02,0.0,-0.99943,0.0,0.09949]
[1779132103998,49.25,76584.45,0.0,-0.99944,0.0,0.09795]
[1779132105006,49.25,76581.67,0.0,-0.99944,0.0,0.09758]
[1779132107185,49.25,76581.69,0.0,-0.99944,0.0,0.09759]
[1779132107297,49.25,76581.69,0.0,-0.99944,0.0,0.09759]
[1779132110040,49.25,76580.0,0.0,-0.99944,0.0,0.09736]
[1779132111047,49.25,76578.03,0.0,-0.99944,0.0,0.09711]
[1779132112054,49.25,76574.88,0.0,-0.99945,0.0,0.09669]
[1779132113316,49.25,76574.88,0.0,-0.99945,0.0,0.09669]
[1779132113556,49.25,76574.88,0.0,-0.99945,0.0,0.09669]
[1779132113653,49.25,76577.13,0.0,-0.99944,0.0,0.09699]
[1779132114068,49.25,76578.19,0.0,-0.99944,0.0,0.09713]
[1779132115075,49.25,76580.35,0.0,-0.99944,0.0,0.09741]
[1779132120110,49.25,76581.02,0.0,-0.99944,0.0,0.0975]
[1779132121439,49.25,76585.77,0.0,-0.99944,0.0,0.09812]
[1779132122124,49.25,76587.43,0.0,-0.99944,0.0,0.09834]
[1779132124141,49.25,76582.71,0.0,-0.99944,0.0,0.09772]
[1779132125146,49.25,76587.56,0.0,-0.99944,0.0,0.09836]
[1779132126153,49.25,76590.68,0.0,-0.99943,0.0,0.09878]
[1779132131188,49.25,76590.96,0.0,-0.99943,0.0,0.09881]
[1779132132195,49.25,76592.27,0.0,-0.99943,0.0,0.09899]
[1779132137230,49.25,76593.34,0.0,-0.99943,0.0,0.09913]
[1779132138238,49.25,76596.51,0.0,-0.99943,0.0,0.09956]
[1779132139244,49.25,76598.37,0.0,-0.99943,0.0,0.0998]
[1779132144279,49.25,76599.46,0.0,-0.99943,0.0,0.09995]
[1779132149314,49.25,76600.48,0.0,-0.99943,0.0,0.10009]
[1779132150326,49.25,76609.14,0.0,-0.99942,0.0,0.10126]
[1779132151332,49.25,76618.38,0.0,-0.99941,0.0,0.10226]
[1779132152339,49.25,76616.6,0.0,-0.99941,0.0,0.10201]
[1779132156367,49.25,76613.3,0.0,-0.99942,0.0,0.10156]
[1779132157375,49.25,76617.02,0.0,-0.99941,0.0,0.10207]
[1779132158381,49.25,76619.44,0.0,-0.99941,0.0,0.1024]
[1779132163416,49.25,76614.48,0.0,-0.99942,0.0,0.10172]
[1779132164423,49.25,76612.04,0.0,-0.99942,0.0,0.10139]
[1779132165430,49.25,76610.56,0.0,-0.99942,0.0,0.10119]
[1779132167444,49.25,76608.55,0.0,-0.99942,0.0,0.10091]
[1779132170465,49.25,76607.39,0.0,-0.99942,0.0,0.10076]
[1779132171472,49.25,76605.83,0.0,-0.99942,0.0,0.10054]
[1779132173487,49.25,76603.71,0.0,-0.99942,0.0,0.10026]
[1779132174493,49.25,76604.92,0.0,-0.99942,0.0,0.10042]
[1779132179528,49.25,76604.34,0.0,-0.99942,0.0,0.10034]
[1779132182549,49.25,76605.91,0.0,-0.99942,0.0,0.10056]
[1779132184563,49.25,76607.49,0.0,-0.99942,0.0,0.10077]
[1779132185570,49.25,76608.61,0.0,-0.99942,0.0,0.10092]
[1779132189598,49.25,76607.23,0.0,-0.99942,0.0,0.10073]
[1779132190605,49.25,76609.44,0.0,-0.99942,0.0,0.10103]
[1779132191612,49.25,76611.7,0.0,-0.99942,0.0,0.10134]
[1779132194633,49.25,76613.01,0.0,-0.99942,0.0,0.10152]
[1779132195640,49.25,76620.39,0.0,-0.99941,0.0,0.10253]
[1779132196647,49.25,76622.68,0.0,-0.99941,0.0,0.10285]
[1779132197654,49.25,76622.15,0.0,-0.99941,0.0,0.10277]
[1779132199668,49.25,76614.9,0.0,-0.99942,0.0,0.10178]
[1779132200675,49.25,76612.99,0.0,-0.99942,0.0,0.10152]
[1779132201685,49.25,76606.85,0.0,-0.99942,0.0,0.10068]
[1779132202691,49.25,76603.01,0.0,-0.99943,0.0,0.10016]
[1779132203698,49.25,76595.13,0.0,-0.99943,0.0,0.09911]
[1779132204705,49.25,76592.99,0.0,-0.99943,0.0,0.09882]
[1779132205715,49.25,76590.29,0.0,-0.99944,0.0,0.09846]
[1779132206722,49.25,76587.9,0.0,-0.99944,0.0,0.09814]
[1779132207729,49.25,76584.13,0.0,-0.99944,0.0,0.09765]
[1779132212764,49.25,76583.38,0.0,-0.99944,0.0,0.09729]
[1779132217799,49.25,76583.95,0.0,-0.99944,0.0,0.09736]
[1779132220820,49.25,76582.81,0.0,-0.99944,0.0,0.09721]
[1779132221827,49.25,76583.97,0.0,-0.99944,0.0,0.09737]
[1779132223842,49.25,76585.12,0.0,-0.99944,0.0,0.09752]
[1779132224849,49.25,76589.6,0.0,-0.99944,0.0,0.09811]
[1779132226863,49.25,76597.87,0.0,-0.99943,0.0,0.09921]
[1779132227870,49.25,76602.65,0.0,-0.99943,0.0,0.09985]
[1779132228877,49.25,76604.93,0.0,-0.99942,0.0,0.10016]
[1779132230891,49.25,76606.44,0.0,-0.99942,0.0,0.10036]
[1779132231898,49.25,76603.99,0.0,-0.99943,0.0,0.10003]
[1779132234919,49.25,76605.41,0.0,-0.99942,0.0,0.10022]
[1779132237940,49.25,76606.37,0.0,-0.99942,0.0,0.10035]
[1779132238947,49.25,76608.08,0.0,-0.99942,0.0,0.10058]
[1779132241968,49.25,76614.49,0.0,-0.99942,0.0,0.10145]
[1779132242975,49.25,76623.78,0.0,-0.99941,0.0,0.10273]
[1779132243982,49.25,76624.32,0.0,-0.99941,0.0,0.1028]
[1779132248010,49.25,76625.57,0.0,-0.99941,0.0,0.10297]
[1779132250024,49.25,76624.25,0.0,-0.99941,0.0,0.10279]
[1779132251032,49.25,76621.96,0.0,-0.99941,0.0,0.10248]
[1779132252038,49.25,76615.81,0.0,-0.99942,0.0,0.10163]
[1779132253045,49.25,76617.06,0.0,-0.99941,0.0,0.1018]
[1779132255059,49.25,76615.75,0.0,-0.99942,0.0,0.10162]
[1779132258080,49.25,76616.88,0.0,-0.99941,0.0,0.10178]
[1779132263115,49.25,76617.15,0.0,-0.99941,0.0,0.10182]
[1779132264124,49.25,76605.07,0.0,-0.99942,0.0,0.10018]
[1779132265130,49.25,76599.21,0.0,-0.99943,0.0,0.09939]
[1779132266137,49.25,76597.75,0.0,-0.99943,0.0,0.09919]
[1779132267161,49.25,76594.36,0.0,-0.99943,0.0,0.09874]
[1779132267587,49.25,76594.36,0.0,-0.99943,0.0,0.09874]
[1779132268161,49.25,76567.3,0.0,-0.99946,0.0,0.0952]
[1779132269166,49.25,76559.8,0.0,-0.99946,0.0,0.09423]
[1779132270177,49.25,76559.57,0.0,-0.99946,0.0,0.09421]
[1779132271183,49.25,76560.65,0.0,-0.99946,0.0,0.09409]
[1779132271319,49.25,76560.65,0.0,-0.99946,0.0,0.09409]
[1779132271429,49.25,76560.65,0.0,-0.99946,0.0,0.09409]
[1779132271618,49.25,76560.65,0.0,-0.99946,0.0,0.09409]
[1779132272190,49.25,76563.74,0.0,-0.99946,0.0,0.09448]
[1779132273197,49.25,76565.54,0.0,-0.99946,0.0,0.09472]
[1779132275560,49.25,76565.94,0.0,-0.99946,0.0,0.09477]
[1779132275704,49.25,76565.94,0.0,-0.99946,0.0,0.09477]
[1779132275770,49.25,76564.63,0.0,-0.99946,0.0,0.0946]
[1779132276218,49.25,76560.83,0.0,-0.99946,0.0,0.09411]
[1779132279566,49.25,76561.6,0.0,-0.99946,0.0,0.09421]
[1779132279635,49.25,76561.6,0.0,-0.99946,0.0,0.09421]
[1779132279665,49.25,76562.04,0.0,-0.99946,0.0,0.09427]
[1779132280246,49.25,76559.26,0.0,-0.99946,0.0,0.09391]
[1779132281253,49.25,76557.83,0.0,-0.99946,0.0,0.09373]
[1779132282260,49.25,76558.93,0.0,-0.99946,0.0,0.09387]
[1779132283267,49.25,76560.37,0.0,-0.99946,0.0,0.09405]
[1779132288692,49.25,76559.97,0.0,-0.99946,0.0,0.094]
[1779132293340,49.25,76564.0,0.0,-0.99946,0.0,0.09452]
[1779132294347,49.25,76566.37,0.0,-0.99946,0.0,0.09482]
[1779132295354,49.25,76568.31,0.0,-0.99946,0.0,0.09507]
[1779132297368,49.25,76566.8,0.0,-0.99946,0.0,0.09488]
[1779132298375,49.25,76565.29,0.0,-0.99946,0.0,0.09468]
[1779132299382,49.25,76562.01,0.0,-0.99946,0.0,0.09426]
[1779132300389,49.25,76560.67,0.0,-0.99946,0.0,0.09409]
[1779132301396,49.25,76562.71,0.0,-0.99946,0.0,0.09435]
[1779132302403,49.25,76561.34,0.0,-0.99946,0.0,0.09418]
[1779132305424,49.25,76562.82,0.0,-0.99946,0.0,0.09437]
[1779132306431,49.25,76561.66,0.0,-0.99946,0.0,0.09422]
[1779132308445,49.25,76544.38,0.0,-0.99947,0.0,0.09204]
[1779132309452,49.25,76542.38,0.0,-0.99948,0.0,0.09179]
[1779132310459,49.25,76545.91,0.0,-0.99947,0.0,0.09223]
[1779132312479,49.25,76535.04,0.0,-0.99948,0.0,0.09088]
[1779132313486,49.25,76518.48,0.0,-0.99949,0.0,0.08885]
[1779132314652,49.25,76518.48,0.0,-0.99949,0.0,0.08885]
[1779132314669,49.25,76505.84,0.0,-0.9995,0.0,0.08733]
[1779132315502,49.25,76502.25,0.0,-0.99951,0.0,0.0869]
[1779132316509,49.25,76505.37,0.0,-0.9995,0.0,0.08727]
[1779132317454,49.25,76505.37,0.0,-0.9995,0.0,0.08727]
[1779132317516,49.25,76497.09,0.0,-0.99951,0.0,0.08629]
[1779132318664,49.25,76497.09,0.0,-0.99951,0.0,0.08629]
[1779132318762,49.25,76501.17,0.0,-0.99951,0.0,0.08678]
[1779132320537,49.25,76502.52,0.0,-0.99951,0.0,0.08694]
[1779132322551,49.25,76503.44,0.0,-0.99951,0.0,0.08704]
[1779132323558,49.25,76507.08,0.0,-0.9995,0.0,0.08748]
[1779132324821,49.25,76507.08,0.0,-0.9995,0.0,0.08748]
[1779132324871,49.25,76507.08,0.0,-0.9995,0.0,0.08748]
[1779132324916,49.25,76508.15,0.0,-0.9995,0.0,0.08761]
[1779132325358,49.25,76508.15,0.0,-0.9995,0.0,0.08761]
[1779132325572,49.25,76508.94,0.0,-0.9995,0.0,0.0877]
[1779132326581,49.25,76513.64,0.0,-0.9995,0.0,0.08826]
[1779132327586,49.25,76509.63,0.0,-0.9995,0.0,0.08778]
[1779132328865,49.25,76508.83,0.0,-0.9995,0.0,0.08769]
[1779132329877,49.25,76506.63,0.0,-0.9995,0.0,0.08742]
[1779132330607,49.25,76509.32,0.0,-0.9995,0.0,0.08775]
[1779132331614,49.25,76513.96,0.0,-0.9995,0.0,0.08806]
[1779132332621,49.25,76515.49,0.0,-0.9995,0.0,0.08825]
[1779132333628,49.25,76520.72,0.0,-0.99949,0.0,0.08888]
[1779132334920,49.25,76526.1,0.0,-0.99949,0.0,0.08953]
[1779132336649,49.25,76533.69,0.0,-0.99948,0.0,0.09046]
[1779132337656,49.25,76533.68,0.0,-0.99948,0.0,0.09046]
[1779132342691,49.25,76533.71,0.0,-0.99948,0.0,0.09047]
[1779132343698,49.25,76535.38,0.0,-0.99948,0.0,0.09067]
[1779132348733,49.25,76540.1,0.0,-0.99948,0.0,0.09126]
[1779132349740,49.25,76541.31,0.0,-0.99948,0.0,0.09141]
[1779132351757,49.25,76540.31,0.0,-0.99948,0.0,0.09128]
[1779132356792,49.25,76540.83,0.0,-0.99948,0.0,0.09135]
[1779132357799,49.25,76541.68,0.0,-0.99948,0.0,0.09145]
[1779132362836,49.25,76546.12,0.0,-0.99947,0.0,0.09201]
[1779132364850,49.25,76547.61,0.0,-0.99947,0.0,0.09219]
[1779132367074,49.25,76547.62,0.0,-0.99947,0.0,0.09219]
[1779132367168,49.25,76549.84,0.0,-0.99947,0.0,0.09247]
[1779132367578,49.25,76549.84,0.0,-0.99947,0.0,0.09247]
[1779132367871,49.25,76551.57,0.0,-0.99947,0.0,0.09269]
[1779132368824,49.25,76551.57,0.0,-0.99947,0.0,0.09269]
[1779132368878,49.25,76551.15,0.0,-0.99947,0.0,0.09264]
[1779132369890,49.25,76557.13,0.0,-0.99947,0.0,0.09339]
[1779132371226,49.25,76557.13,0.0,-0.99947,0.0,0.09339]
[1779132372910,49.25,76557.1,0.0,-0.99947,0.0,0.09339]
[1779132376938,49.25,76548.32,0.0,-0.99947,0.0,0.09228]
[1779132378953,49.25,76547.01,0.0,-0.99947,0.0,0.09212]
[1779132382981,49.25,76539.72,0.0,-0.99948,0.0,0.09121]
[1779132384896,49.25,76540.13,0.0,-0.99948,0.0,0.09126]
[1779132384963,49.25,76540.13,0.0,-0.99948,0.0,0.09126]
[1779132385060,49.25,76540.13,0.0,-0.99948,0.0,0.09126]
[1779132385120,49.25,76540.29,0.0,-0.99948,0.0,0.09128]
[1779132389022,49.25,76549.18,0.0,-0.99947,0.0,0.09239]
[1779132390029,49.25,76558.95,0.0,-0.99946,0.0,0.09362]
[1779132391036,49.25,76560.17,0.0,-0.99947,0.0,0.09352]
[1779132392234,49.25,76560.17,0.0,-0.99947,0.0,0.09352]
[1779132392273,49.25,76560.17,0.0,-0.99947,0.0,0.09352]
[1779132392312,49.25,76560.17,0.0,-0.99947,0.0,0.09352]
[1779132392263,49.25,76560.28,0.0,-0.99947,0.0,0.09354]
[1779132393073,49.25,76556.18,0.0,-0.99947,0.0,0.09302]
[1779132395085,49.25,76558.56,0.0,-0.99947,0.0,0.09332]
[1779132400120,49.25,76558.72,0.0,-0.99947,0.0,0.09334]
[1779132405155,49.25,76557.0,0.0,-0.99947,0.0,0.09312]
[1779132407169,49.25,76559.38,0.0,-0.99947,0.0,0.09342]
[1779132410256,49.25,76560.08,0.0,-0.99947,0.0,0.09351]
[1779132410311,49.25,76560.08,0.0,-0.99947,0.0,0.09351]
[1779132410324,49.25,76560.08,0.0,-0.99947,0.0,0.09351]
[1779132410564,49.25,76558.56,0.0,-0.99947,0.0,0.09332]
[1779132411197,49.25,76558.52,0.0,-0.99947,0.0,0.09332]
[1779132412204,49.25,76560.91,0.0,-0.99946,0.0,0.09362]
[1779132417239,49.25,76560.18,0.0,-0.99947,0.0,0.09353]
[1779132422276,49.25,76562.42,0.0,-0.99946,0.0,0.09381]
[1779132425552,49.25,76560.49,0.0,-0.99947,0.0,0.09356]
[1779132425563,49.25,76560.49,0.0,-0.99947,0.0,0.09356]
[1779132425602,49.25,76560.49,0.0,-0.99947,0.0,0.09356]
[1779132425810,49.25,76560.49,0.0,-0.99947,0.0,0.09356]
[1779132426304,49.25,76562.0,0.0,-0.99946,0.0,0.09376]
[1779132428319,49.25,76566.39,0.0,-0.99946,0.0,0.09432]
[1779132429326,49.25,76568.93,0.0,-0.99946,0.0,0.09464]
[1779132431235,49.25,76570.29,0.0,-0.99946,0.0,0.09482]
[1779132431313,49.25,76570.29,0.0,-0.99946,0.0,0.09482]
[1779132431340,49.25,76570.77,0.0,-0.99946,0.0,0.09488]
[1779132431563,49.25,76570.77,0.0,-0.99946,0.0,0.09488]
[1779132432347,49.25,76570.75,0.0,-0.99946,0.0,0.09488]
[1779132437382,49.25,76571.36,0.0,-0.99946,0.0,0.09495]
[1779132439049,49.25,76571.36,0.0,-0.99946,0.0,0.09495]
[1779132439060,49.25,76571.36,0.0,-0.99946,0.0,0.09495]
[1779132439197,49.25,76571.36,0.0,-0.99946,0.0,0.09495]
[1779132439311,49.25,76571.36,0.0,-0.99946,0.0,0.09495]
[1779132439336,49.25,76570.83,0.0,-0.99946,0.0,0.09489]
[1779132442417,49.25,76568.28,0.0,-0.99946,0.0,0.09456]
[1779132443424,49.25,76563.01,0.0,-0.99946,0.0,0.09389]
[1779132444602,49.25,76563.01,0.0,-0.99946,0.0,0.09389]
[1779132444664,49.25,76563.01,0.0,-0.99946,0.0,0.09389]
[1779132444813,49.25,76563.01,0.0,-0.99946,0.0,0.09389]
[1779132444827,49.25,76560.11,0.0,-0.99947,0.0,0.09352]
[1779132450474,49.25,76562.07,0.0,-0.99946,0.0,0.09377]
[1779132451481,49.25,76567.93,0.0,-0.99946,0.0,0.09426]
[1779132453353,49.25,76567.93,0.0,-0.99946,0.0,0.09426]
[1779132453384,49.25,76569.68,0.0,-0.99946,0.0,0.09448]
[1779132453410,49.25,76569.68,0.0,-0.99946,0.0,0.09448]
[1779132453562,49.25,76569.68,0.0,-0.99946,0.0,0.09448]
[1779132453623,49.25,76571.76,0.0,-0.99946,0.0,0.09475]
[1779132454501,49.25,76568.55,0.0,-0.99946,0.0,0.09434]
[1779132459696,49.25,76568.34,0.0,-0.99946,0.0,0.09431]
[1779132459705,49.25,76568.34,0.0,-0.99946,0.0,0.09431]
[1779132459810,49.25,76568.34,0.0,-0.99946,0.0,0.09431]
[1779132459910,49.25,76572.69,0.0,-0.99946,0.0,0.09487]
[1779132465578,49.25,76574.32,0.0,-0.99946,0.0,0.09508]
[1779132468599,49.25,76571.52,0.0,-0.99946,0.0,0.09472]
[1779132471422,49.25,76569.79,0.0,-0.99946,0.0,0.0945]
[1779132471532,49.25,76569.79,0.0,-0.99946,0.0,0.0945]
[1779132471562,49.25,76569.79,0.0,-0.99946,0.0,0.0945]
[1779132471620,49.25,76569.81,0.0,-0.99946,0.0,0.0945]
[1779132473161,49.25,76566.1,0.0,-0.99946,0.0,0.09403]
[1779132473634,49.25,76560.4,0.0,-0.99947,0.0,0.0933]
[1779132478669,49.25,76561.41,0.0,-0.99947,0.0,0.09343]
[1779132479676,49.25,76554.49,0.0,-0.99947,0.0,0.09256]
[1779132480712,49.25,76554.49,0.0,-0.99947,0.0,0.09256]
[1779132480811,49.25,76554.49,0.0,-0.99947,0.0,0.09256]
[1779132480822,49.25,76554.49,0.0,-0.99947,0.0,0.09256]
[1779132481061,49.25,76554.49,0.0,-0.99947,0.0,0.09256]
[1779132481145,49.25,76552.15,0.0,-0.99947,0.0,0.09226]
[1779132481690,49.25,76554.77,0.0,-0.99947,0.0,0.09259]
[1779132483704,49.25,76557.06,0.0,-0.99947,0.0,0.09288]
[1779132485932,49.25,76557.23,0.0,-0.99947,0.0,0.0929]
[1779132486051,49.25,76557.23,0.0,-0.99947,0.0,0.0929]
[1779132486063,49.25,76557.23,0.0,-0.99947,0.0,0.0929]
[1779132486152,49.25,76557.3,0.0,-0.99947,0.0,0.09291]
[1779132490755,49.25,76561.57,0.0,-0.99947,0.0,0.09345]
[1779132492805,49.25,76560.06,0.0,-0.99947,0.0,0.09326]
[1779132492927,49.25,76560.06,0.0,-0.99947,0.0,0.09326]
[1779132493059,49.25,76560.06,0.0,-0.99947,0.0,0.09326]
[1779132493212,49.25,76560.06,0.0,-0.99947,0.0,0.09326]
[1779132493319,49.25,76560.06,0.0,-0.99947,0.0,0.09326]
[1779132493332,49.25,76560.06,0.0,-0.99947,0.0,0.09326]
[1779132493415,49.25,76560.6,0.0,-0.99947,0.0,0.09333]
[1779132493566,49.25,76560.6,0.0,-0.99947,0.0,0.09333]
[1779132498811,49.25,76570.22,0.0,-0.99946,0.0,0.09455]
[1779132499818,49.25,76572.04,0.0,-0.99946,0.0,0.09479]
[1779132500920,49.25,76572.04,0.0,-0.99946,0.0,0.09479]
[1779132500932,49.25,76572.04,0.0,-0.99946,0.0,0.09479]
[1779132501070,49.25,76572.04,0.0,-0.99946,0.0,0.09479]
[1779132501090,49.25,76573.86,0.0,-0.99946,0.0,0.09502]
[1779132506867,49.25,76575.03,0.0,-0.99946,0.0,0.09517]
[1779132507874,49.25,76577.33,0.0,-0.99945,0.0,0.09547]
[1779132509888,49.25,76580.26,0.0,-0.99945,0.0,0.09585]
[1779132513171,49.25,76579.92,0.0,-0.99945,0.0,0.09555]
[1779132513287,49.25,76579.92,0.0,-0.99945,0.0,0.09555]
[1779132513313,49.25,76579.92,0.0,-0.99945,0.0,0.09555]
[1779132513387,49.25,76579.96,0.0,-0.99945,0.0,0.09555]
[1779132518951,49.25,76584.48,0.0,-0.99945,0.0,0.09614]
[1779132520022,49.25,76584.48,0.0,-0.99945,0.0,0.09614]
[1779132520062,49.25,76584.48,0.0,-0.99945,0.0,0.09614]
[1779132520134,49.25,76584.48,0.0,-0.99945,0.0,0.09614]
[1779132520312,49.25,76584.48,0.0,-0.99945,0.0,0.09614]
[1779132520413,49.25,76583.61,0.0,-0.99945,0.0,0.09602]
[1779132526000,49.25,76586.12,0.0,-0.99945,0.0,0.09635]
[1779132527402,49.25,76586.12,0.0,-0.99945,0.0,0.09635]
[1779132527455,49.25,76586.12,0.0,-0.99945,0.0,0.09635]
[1779132527562,49.25,76587.03,0.0,-0.99945,0.0,0.09647]
[1779132527581,49.25,76587.03,0.0,-0.99945,0.0,0.09647]
[1779132527812,49.25,76587.03,0.0,-0.99945,0.0,0.09647]
[1779132528014,49.25,76585.08,0.0,-0.99945,0.0,0.09622]
[1779132533052,49.25,76585.5,0.0,-0.99945,0.0,0.09627]
[1779132538088,49.25,76585.51,0.0,-0.99945,0.0,0.09627]
[1779132539140,49.25,76585.51,0.0,-0.99945,0.0,0.09627]
[1779132539209,49.25,76585.51,0.0,-0.99945,0.0,0.09627]
[1779132539311,49.25,76585.51,0.0,-0.99945,0.0,0.09627]
[1779132539412,49.25,76585.69,0.0,-0.99945,0.0,0.0963]
[1779132542115,49.25,76588.19,0.0,-0.99945,0.0,0.09662]
[1779132543122,49.25,76597.61,0.0,-0.99944,0.0,0.09786]
[1779132545065,49.25,76598.78,0.0,-0.99944,0.0,0.09801]
[1779132545137,49.25,76598.78,0.0,-0.99944,0.0,0.09801]
[1779132545318,49.25,76598.78,0.0,-0.99944,0.0,0.09801]
[1779132545344,49.25,76597.95,0.0,-0.99944,0.0,0.0979]
[1779132548157,49.25,76603.03,0.0,-0.99943,0.0,0.09858]
[1779132549164,49.25,76606.46,0.0,-0.99943,0.0,0.09904]
[1779132549745,49.25,76606.46,0.0,-0.99943,0.0,0.09904]
[1779132549809,49.25,76606.46,0.0,-0.99943,0.0,0.09904]
[1779132549819,49.25,76606.46,0.0,-0.99943,0.0,0.09904]
[1779132549929,49.25,76606.46,0.0,-0.99943,0.0,0.09904]
[1779132550063,49.25,76606.46,0.0,-0.99943,0.0,0.09904]
[1779132550171,49.25,76605.91,0.0,-0.99943,0.0,0.09896]
[1779132552185,49.25,76601.61,0.0,-0.99944,0.0,0.09839]
[1779132557311,49.25,76603.22,0.0,-0.99943,0.0,0.0986]
[1779132557347,49.25,76604.65,0.0,-0.99943,0.0,0.09879]
[1779132557553,49.25,76604.65,0.0,-0.99943,0.0,0.09879]
[1779132557563,49.25,76604.65,0.0,-0.99943,0.0,0.09879]
[1779132558227,49.25,76605.69,0.0,-0.99943,0.0,0.09893]
[1779132559234,49.25,76601.29,0.0,-0.99944,0.0,0.09835]
[1779132560241,49.25,76599.1,0.0,-0.99944,0.0,0.09806]
[1779132561248,49.25,76602.3,0.0,-0.99943,0.0,0.09848]
[1779132562987,49.25,76602.86,0.0,-0.99943,0.0,0.09856]
[1779132563061,49.25,76602.86,0.0,-0.99943,0.0,0.09856]
[1779132563128,49.25,76602.86,0.0,-0.99943,0.0,0.09856]
[1779132563318,49.25,76602.86,0.0,-0.99943,0.0,0.09856]
[1779132563319,49.25,76603.32,0.0,-0.99943,0.0,0.09862]
[1779132566283,49.25,76601.25,0.0,-0.99944,0.0,0.09834]
[1779132571318,49.25,76600.1,0.0,-0.99944,0.0,0.09793]
[1779132576353,49.25,76599.29,0.0,-0.99944,0.0,0.09782]
[1779132578054,49.25,76599.41,0.0,-0.99944,0.0,0.09784]
[1779132578060,49.25,76599.41,0.0,-0.99944,0.0,0.09784]
[1779132578162,49.25,76599.41,0.0,-0.99944,0.0,0.09784]
[1779132578316,49.25,76599.41,0.0,-0.99944,0.0,0.09784]
[1779132578367,49.25,76598.21,0.0,-0.99944,0.0,0.09768]
[1779132579374,49.25,76594.29,0.0,-0.99944,0.0,0.09716]
[1779132581388,49.25,76592.57,0.0,-0.99944,0.0,0.09694]
[1779132586202,49.25,76592.15,0.0,-0.99944,0.0,0.09688]
[1779132586310,49.25,76592.15,0.0,-0.99944,0.0,0.09688]
[1779132586321,49.25,76592.15,0.0,-0.99944,0.0,0.09688]
[1779132586423,49.25,76590.87,0.0,-0.99945,0.0,0.09671]
[1779132586560,49.25,76590.87,0.0,-0.99945,0.0,0.09671]
[1779132591461,49.25,76581.17,0.0,-0.99945,0.0,0.09545]
[1779132592056,49.25,76581.17,0.0,-0.99945,0.0,0.09545]
[1779132592110,49.25,76581.17,0.0,-0.99945,0.0,0.09545]
[1779132592313,49.25,76581.17,0.0,-0.99945,0.0,0.09545]
[1779132592468,49.25,76579.25,0.0,-0.99945,0.0,0.0952]
[1779132597025,49.25,76579.6,0.0,-0.99945,0.0,0.09525]
[1779132597065,49.25,76579.6,0.0,-0.99945,0.0,0.09525]
[1779132597182,49.25,76579.6,0.0,-0.99945,0.0,0.09525]
[1779132597313,49.25,76579.6,0.0,-0.99945,0.0,0.09525]
[1779132597459,49.25,76579.6,0.0,-0.99945,0.0,0.09525]
[1779132597503,49.25,76580.61,0.0,-0.99945,0.0,0.09538]
[1779132600810,49.25,76580.58,0.0,-0.99945,0.0,0.09538]
[1779132601093,49.25,76580.58,0.0,-0.99945,0.0,0.09538]
[1779132601533,49.25,76574.67,0.0,-0.99946,0.0,0.09461]
[1779132602540,49.25,76572.73,0.0,-0.99946,0.0,0.09437]
[1779132602919,49.25,76572.73,0.0,-0.99946,0.0,0.09437]
[1779132603038,49.25,76572.73,0.0,-0.99946,0.0,0.09437]
[1779132603547,49.25,76566.66,0.0,-0.99946,0.0,0.09359]
[1779132604963,49.25,76566.66,0.0,-0.99946,0.0,0.09359]
[1779132605032,49.25,76566.66,0.0,-0.99946,0.0,0.09359]
[1779132605132,49.25,76566.01,0.0,-0.99947,0.0,0.09351]
[1779132606505,49.25,76566.01,0.0,-0.99947,0.0,0.09351]
[1779132605568,49.25,76574.15,0.0,-0.99946,0.0,0.09455]
[1779132606564,49.25,76574.15,0.0,-0.99946,0.0,0.09455]
[1779132606661,49.25,76574.15,0.0,-0.99946,0.0,0.09455]
[1779132607103,49.25,76578.71,0.0,-0.99946,0.0,0.09513]
[1779132607741,49.25,76578.71,0.0,-0.99946,0.0,0.09513]
[1779132607991,49.25,76578.71,0.0,-0.99946,0.0,0.09513]
[1779132608019,49.25,76578.71,0.0,-0.99946,0.0,0.09513]
[1779132608144,49.25,76578.71,0.0,-0.99946,0.0,0.09513]
[1779132608195,49.25,76579.73,0.0,-0.99945,0.0,0.09527]
[1779132608591,49.25,76590.41,0.0,-0.99945,0.0,0.09665]
[1779132609598,49.25,76593.24,0.0,-0.99944,0.0,0.09702]
[1779132610813,49.25,76593.24,0.0,-0.99944,0.0,0.09702]
[1779132611015,49.25,76593.24,0.0,-0.99944,0.0,0.09702]
[1779132611033,49.25,76590.93,0.0,-0.99945,0.0,0.09672]
[1779132614812,49.25,76591.23,0.0,-0.99945,0.0,0.09676]
[1779132614976,49.25,76591.23,0.0,-0.99945,0.0,0.09676]
[1779132615029,49.25,76592.01,0.0,-0.99944,0.0,0.09686]
[1779132617655,49.25,76594.67,0.0,-0.99944,0.0,0.09721]
[1779132618814,49.25,76594.67,0.0,-0.99944,0.0,0.09721]
[1779132618989,49.25,76594.67,0.0,-0.99944,0.0,0.09721]
[1779132619013,49.25,76595.05,0.0,-0.99944,0.0,0.09726]
[1779132620676,49.25,76596.52,0.0,-0.99944,0.0,0.09745]
[1779132622783,49.25,76595.93,0.0,-0.99944,0.0,0.09738]
[1779132622813,49.25,76595.93,0.0,-0.99944,0.0,0.09738]
[1779132622979,49.25,76595.93,0.0,-0.99944,0.0,0.09738]
[1779132623038,49.25,76596.86,0.0,-0.99944,0.0,0.0975]
[1779132624810,49.25,76597.86,0.0,-0.99944,0.0,0.09763]
[1779132625022,49.25,76597.86,0.0,-0.99944,0.0,0.09763]
[1779132625089,49.25,76597.08,0.0,-0.99944,0.0,0.09753]
[1779132625728,49.25,76597.08,0.0,-0.99944,0.0,0.09753]
[1779132626038,49.25,76597.08,0.0,-0.99944,0.0,0.09753]
[1779132626139,49.25,76598.04,0.0,-0.99944,0.0,0.09765]
[1779132626719,49.25,76596.04,0.0,-0.99944,0.0,0.09739]
[1779132628032,49.25,76596.04,0.0,-0.99944,0.0,0.09739]
[1779132628187,49.25,76594.4,0.0,-0.99944,0.0,0.09718]
[1779132628733,49.25,76588.22,0.0,-0.99945,0.0,0.09637]
[1779132629741,49.25,76582.82,0.0,-0.99945,0.0,0.09566]
[1779132630748,49.25,76574.54,0.0,-0.99946,0.0,0.0946]
[1779132631755,49.25,76573.68,0.0,-0.99946,0.0,0.09423]
[1779132636790,49.25,76573.1,0.0,-0.99946,0.0,0.09416]
[1779132639471,49.25,76573.94,0.0,-0.99946,0.0,0.09427]
[1779132639565,49.25,76572.21,0.0,-0.99946,0.0,0.09405]
[1779132640818,49.25,76574.12,0.0,-0.99946,0.0,0.09429]
[1779132642832,49.25,76576.18,0.0,-0.99946,0.0,0.09455]
[1779132644846,49.25,76577.68,0.0,-0.99946,0.0,0.09475]
[1779132647867,49.25,76579.81,0.0,-0.99946,0.0,0.09502]
[1779132652902,49.25,76580.3,0.0,-0.99946,0.0,0.09508]
[1779132653915,49.25,76583.66,0.0,-0.99945,0.0,0.09552]
[1779132654918,49.25,76592.31,0.0,-0.99945,0.0,0.09664]
[1779132655925,49.25,76597.82,0.0,-0.99944,0.0,0.09736]
[1779132656932,49.25,76602.96,0.0,-0.99944,0.0,0.09804]
[1779132659953,49.25,76601.82,0.0,-0.99944,0.0,0.09789]
[1779132661949,49.25,76602.56,0.0,-0.99944,0.0,0.09799]
[1779132662367,49.25,76609.92,0.0,-0.99943,0.0,0.09897]
[1779132662974,49.25,76612.44,0.0,-0.99943,0.0,0.09931]
[1779132665995,49.25,76615.01,0.0,-0.99943,0.0,0.09965]
[1779132667002,49.25,76616.61,0.0,-0.99943,0.0,0.09987]
[1779132668011,49.25,76615.15,0.0,-0.99943,0.0,0.09967]
[1779132670025,49.25,76616.6,0.0,-0.99943,0.0,0.09987]
[1779132671033,49.25,76624.79,0.0,-0.99942,0.0,0.10097]
[1779132672040,49.25,76630.12,0.0,-0.99941,0.0,0.1017]
[1779132674058,49.25,76632.54,0.0,-0.99941,0.0,0.10203]
[1779132675061,49.25,76638.45,0.0,-0.99941,0.0,0.10285]
[1779132679089,49.25,76639.93,0.0,-0.99941,0.0,0.10305]
[1779132680068,49.25,76639.93,0.0,-0.99941,0.0,0.10305]
[1779132680161,49.25,76639.93,0.0,-0.99941,0.0,0.10305]
[1779132680228,49.25,76647.49,0.0,-0.9994,0.0,0.1041]
[1779132681118,49.25,76663.96,0.0,-0.99939,0.0,0.10643]
[1779132682066,49.25,76663.96,0.0,-0.99939,0.0,0.10643]
[1779132682350,49.25,76663.96,0.0,-0.99939,0.0,0.10643]
[1779132682412,49.25,76670.11,0.0,-0.99938,0.0,0.10731]
[1779132684139,49.25,76671.58,0.0,-0.99938,0.0,0.10752]
[1779132685265,49.25,76671.58,0.0,-0.99938,0.0,0.10752]
[1779132685366,49.25,76673.21,0.0,-0.99938,0.0,0.10775]
[1779132686153,49.25,76676.33,0.0,-0.99937,0.0,0.1082]
[1779132688167,49.25,76678.36,0.0,-0.99937,0.0,0.1085]
[1779132689358,49.25,76678.36,0.0,-0.99937,0.0,0.1085]
[1779132689374,49.25,76680.93,0.0,-0.99937,0.0,0.10887]
[1779132689935,49.25,76680.93,0.0,-0.99937,0.0,0.10887]
[1779132690181,49.25,76689.81,0.0,-0.99936,0.0,0.11017]
[1779132691189,49.25,76690.19,0.0,-0.99936,0.0,0.10994]
[1779132696224,49.25,76690.5,0.0,-0.99936,0.0,0.10998]
[1779132697231,49.25,76687.18,0.0,-0.99937,0.0,0.1095]
[1779132698238,49.25,76682.03,0.0,-0.99937,0.0,0.10875]
[1779132699245,49.25,76683.09,0.0,-0.99937,0.0,0.1089]
[1779132701259,49.25,76681.66,0.0,-0.99937,0.0,0.10869]
[1779132702266,49.25,76669.73,0.0,-0.99938,0.0,0.10697]
[1779132703273,49.25,76666.13,0.0,-0.99938,0.0,0.10646]
[1779132704280,49.25,76668.64,0.0,-0.99938,0.0,0.10682]
[1779132705288,49.25,76661.09,0.0,-0.99939,0.0,0.10574]
[1779132707301,49.25,76663.71,0.0,-0.99939,0.0,0.10611]
[1779132708308,49.25,76662.56,0.0,-0.99939,0.0,0.10595]
[1779132708818,49.25,76662.56,0.0,-0.99939,0.0,0.10595]
[1779132709315,49.25,76661.23,0.0,-0.99939,0.0,0.10576]
[1779132714350,49.25,76661.7,0.0,-0.99939,0.0,0.10583]
[1779132719386,49.25,76663.82,0.0,-0.99939,0.0,0.10613]
[1779132720828,49.25,76663.82,0.0,-0.99939,0.0,0.10613]
[1779132721400,49.25,76675.24,0.0,-0.99938,0.0,0.10776]
[1779132722407,49.25,76678.29,0.0,-0.99937,0.0,0.1082]
[1779132725428,49.25,76681.13,0.0,-0.99937,0.0,0.10862]
[1779132728449,49.25,76682.45,0.0,-0.99937,0.0,0.10881]
[1779132729456,49.25,76680.86,0.0,-0.99937,0.0,0.10858]
[1779132731470,49.25,76671.33,0.0,-0.99938,0.0,0.1072]
[1779132732477,49.25,76663.68,0.0,-0.99939,0.0,0.10611]
[1779132733484,49.25,76660.86,0.0,-0.99939,0.0,0.10571]
[1779132738519,49.25,76661.59,0.0,-0.99939,0.0,0.10581]
[1779132741540,49.25,76673.5,0.0,-0.99938,0.0,0.10751]
[1779132742547,49.25,76677.91,0.0,-0.99937,0.0,0.10815]
[1779132747582,49.25,76678.19,0.0,-0.99937,0.0,0.10819]
[1779132749596,49.25,76676.54,0.0,-0.99938,0.0,0.10795]
[1779132754631,49.25,76669.32,0.0,-0.99938,0.0,0.10663]
[1779132755638,49.25,76668.75,0.0,-0.99938,0.0,0.10655]
[1779132756645,49.25,76665.5,0.0,-0.99939,0.0,0.10609]
[1779132759666,49.25,76669.25,0.0,-0.99938,0.0,0.10662]
[1779132760673,49.25,76672.6,0.0,-0.99938,0.0,0.1071]
[1779132761680,49.25,76675.9,0.0,-0.99938,0.0,0.10757]
[1779132762688,49.25,76679.57,0.0,-0.99937,0.0,0.1081]
[1779132766717,49.25,76681.73,0.0,-0.99937,0.0,0.10842]
[1779132767723,49.25,76677.36,0.0,-0.99938,0.0,0.10779]
[1779132770744,49.25,76673.65,0.0,-0.99938,0.0,0.10725]
[1779132772191,49.25,76673.65,0.0,-0.99938,0.0,0.10725]
[1779132772271,49.25,76670.89,0.0,-0.99938,0.0,0.10686]
[1779132772758,49.25,76665.29,0.0,-0.99939,0.0,0.10606]
[1779132773765,49.25,76664.27,0.0,-0.99939,0.0,0.10591]
[1779132776786,49.25,76665.27,0.0,-0.99939,0.0,0.10605]
[1779132778069,49.25,76665.27,0.0,-0.99939,0.0,0.10605]
[1779132778298,49.25,76665.27,0.0,-0.99939,0.0,0.10605]
[1779132778396,49.25,76664.68,0.0,-0.99939,0.0,0.10597]
[1779132778800,49.25,76666.68,0.0,-0.99939,0.0,0.10625]
[1779132780814,49.25,76667.93,0.0,-0.99939,0.0,0.10643]
[1779132781821,49.25,76666.52,0.0,-0.99939,0.0,0.10623]
[1779132783837,49.25,76665.38,0.0,-0.99939,0.0,0.10607]
[1779132785850,49.25,76664.11,0.0,-0.99939,0.0,0.10589]
[1779132786857,49.25,76660.21,0.0,-0.99939,0.0,0.10534]
[1779132790885,49.25,76655.76,0.0,-0.9994,0.0,0.10471]
[1779132791892,49.25,76648.44,0.0,-0.9994,0.0,0.10369]
[1779132792899,49.25,76647.51,0.0,-0.9994,0.0,0.10356]
[1779132793906,49.25,76643.5,0.0,-0.99941,0.0,0.103]
[1779132794913,49.25,76650.03,0.0,-0.9994,0.0,0.10391]
[1779132795920,49.25,76653.23,0.0,-0.9994,0.0,0.10435]
[1779132799950,49.25,76654.32,0.0,-0.9994,0.0,0.10451]
[1779132802969,49.25,76652.94,0.0,-0.9994,0.0,0.10431]
[1779132805655,49.25,76654.04,0.0,-0.9994,0.0,0.10447]
[1779132806997,49.25,76656.17,0.0,-0.9994,0.0,0.10477]
[1779132808005,49.25,76658.05,0.0,-0.99939,0.0,0.10503]
[1779132811026,49.25,76656.09,0.0,-0.9994,0.0,0.10448]
[1779132812033,49.25,76654.51,0.0,-0.9994,0.0,0.10426]
[1779132813040,49.25,76656.17,0.0,-0.9994,0.0,0.10449]
[1779132816061,49.25,76660.64,0.0,-0.99939,0.0,0.10512]
[1779132817068,49.25,76662.28,0.0,-0.99939,0.0,0.10535]
[1779132820089,49.25,76665.03,0.0,-0.99939,0.0,0.10574]
[1779132821097,49.25,76667.03,0.0,-0.99939,0.0,0.10602]
[1779132824118,49.25,76668.35,0.0,-0.99939,0.0,0.10621]
[1779132828146,49.25,76669.39,0.0,-0.99939,0.0,0.10636]
[1779132829154,49.25,76672.06,0.0,-0.99938,0.0,0.10674]
[1779132832174,49.25,76678.16,0.0,-0.99938,0.0,0.10762]
[1779132833181,49.25,76679.63,0.0,-0.99938,0.0,0.10783]
[1779132834188,49.25,76670.04,0.0,-0.99938,0.0,0.10645]
[1779132835195,49.25,76668.59,0.0,-0.99939,0.0,0.10625]
[1779132836202,49.25,76670.78,0.0,-0.99938,0.0,0.10656]
[1779132840526,49.25,76670.49,0.0,-0.99938,0.0,0.10652]
[1779132840561,49.25,76670.49,0.0,-0.99938,0.0,0.10652]
[1779132840662,49.25,76670.57,0.0,-0.99938,0.0,0.10653]
[1779132841229,49.25,76670.57,0.0,-0.99938,0.0,0.10653]
[1779132842244,49.25,76663.87,0.0,-0.99939,0.0,0.10558]
[1779132843251,49.25,76660.37,0.0,-0.99939,0.0,0.10508]
[1779132844258,49.25,76664.17,0.0,-0.99939,0.0,0.10562]
[1779132844927,49.25,76664.17,0.0,-0.99939,0.0,0.10562]
[1779132845064,49.25,76664.17,0.0,-0.99939,0.0,0.10562]
[1779132845265,49.25,76664.82,0.0,-0.99939,0.0,0.10571]
[1779132846272,49.25,76670.58,0.0,-0.99938,0.0,0.10653]
[1779132847279,49.25,76673.74,0.0,-0.99938,0.0,0.10698]
[1779132848031,49.25,76673.74,0.0,-0.99938,0.0,0.10698]
[1779132848065,49.25,76673.74,0.0,-0.99938,0.0,0.10698]
[1779132848162,49.25,76673.74,0.0,-0.99938,0.0,0.10698]
[1779132848312,49.25,76673.74,0.0,-0.99938,0.0,0.10698]
[1779132848319,49.25,76673.74,0.0,-0.99938,0.0,0.10698]
[1779132848560,49.25,76673.74,0.0,-0.99938,0.0,0.10698]
[1779132848566,49.25,76673.74,0.0,-0.99938,0.0,0.10698]
[1779132848683,49.25,76673.74,0.0,-0.99938,0.0,0.10698]
[1779132848811,49.25,76673.74,0.0,-0.99938,0.0,0.10698]
[1779132848783,49.25,76674.38,0.0,-0.99938,0.0,0.10707]
[1779132852713,49.25,76673.57,0.0,-0.99938,0.0,0.10696]
[1779132852745,49.25,76673.57,0.0,-0.99938,0.0,0.10696]
[1779132852812,49.25,76673.57,0.0,-0.99938,0.0,0.10696]
[1779132853321,49.25,76668.48,0.0,-0.99939,0.0,0.10623]
[1779132854328,49.25,76663.93,0.0,-0.99939,0.0,0.10558]
[1779132855722,49.25,76663.93,0.0,-0.99939,0.0,0.10558]
[1779132855738,49.25,76663.93,0.0,-0.99939,0.0,0.10558]
[1779132855810,49.25,76663.93,0.0,-0.99939,0.0,0.10558]
[1779132855824,49.25,76663.51,0.0,-0.99939,0.0,0.10552]
[1779132861378,49.25,76663.89,0.0,-0.99939,0.0,0.10558]
[1779132866413,49.25,76659.07,0.0,-0.99939,0.0,0.1049]
[1779132867420,49.25,76654.0,0.0,-0.9994,0.0,0.10419]
[1779132867894,49.25,76654.0,0.0,-0.9994,0.0,0.10419]
[1779132868058,49.25,76654.0,0.0,-0.9994,0.0,0.10419]
[1779132868314,49.25,76654.0,0.0,-0.9994,0.0,0.10419]
[1779132868721,49.25,76654.0,0.0,-0.9994,0.0,0.10419]
[1779132868788,49.25,76654.0,0.0,-0.9994,0.0,0.10419]
[1779132868811,49.25,76654.0,0.0,-0.9994,0.0,0.10419]
[1779132868762,49.25,76653.75,0.0,-0.9994,0.0,0.10415]
[1779132869434,49.25,76646.28,0.0,-0.99941,0.0,0.10311]
[1779132870441,49.25,76639.28,0.0,-0.99941,0.0,0.10214]
[1779132871448,49.25,76640.01,0.0,-0.99941,0.0,0.10197]
[1779132872455,49.25,76641.14,0.0,-0.99941,0.0,0.10213]
[1779132874012,49.25,76642.45,0.0,-0.99941,0.0,0.10231]
[1779132874021,49.25,76642.45,0.0,-0.99941,0.0,0.10231]
[1779132874062,49.25,76642.45,0.0,-0.99941,0.0,0.10231]
[1779132875191,49.25,76643.05,0.0,-0.99941,0.0,0.10239]
[1779132875311,49.25,76643.05,0.0,-0.99941,0.0,0.10239]
[1779132875324,49.25,76643.05,0.0,-0.99941,0.0,0.10239]
[1779132875566,49.25,76643.05,0.0,-0.99941,0.0,0.10239]
[1779132875667,49.25,76642.53,0.0,-0.99941,0.0,0.10232]
[1779132881518,49.25,76643.51,0.0,-0.99941,0.0,0.10245]
[1779132882926,49.25,76644.32,0.0,-0.99941,0.0,0.10257]
[1779132883047,49.25,76644.32,0.0,-0.99941,0.0,0.10257]
[1779132883060,49.25,76644.32,0.0,-0.99941,0.0,0.10257]
[1779132883772,49.25,76644.32,0.0,-0.99941,0.0,0.10257]
[1779132883812,49.25,76644.32,0.0,-0.99941,0.0,0.10257]
[1779132883832,49.25,76644.32,0.0,-0.99941,0.0,0.10257]
[1779132883837,49.25,76644.16,0.0,-0.99941,0.0,0.10254]
[1779132884061,49.25,76644.16,0.0,-0.99941,0.0,0.10254]
[1779132884539,49.25,76635.56,0.0,-0.99942,0.0,0.10136]
[1779132885546,49.25,76631.31,0.0,-0.99942,0.0,0.10078]
[1779132886016,49.25,76631.31,0.0,-0.99942,0.0,0.10078]
[1779132886062,49.25,76631.31,0.0,-0.99942,0.0,0.10078]
[1779132886100,49.25,76631.31,0.0,-0.99942,0.0,0.10078]
[1779132886321,49.25,76631.31,0.0,-0.99942,0.0,0.10078]
[1779132886553,49.25,76629.8,0.0,-0.99942,0.0,0.10058]
[1779132889574,49.25,76624.42,0.0,-0.99943,0.0,0.09985]
[1779132891589,49.25,76621.59,0.0,-0.99943,0.0,0.09947]
[1779132892125,49.25,76621.59,0.0,-0.99943,0.0,0.09947]
[1779132892193,49.25,76621.59,0.0,-0.99943,0.0,0.09947]
[1779132892314,49.25,76621.59,0.0,-0.99943,0.0,0.09947]
[1779132893509,49.25,76620.84,0.0,-0.99943,0.0,0.09937]
[1779132893562,49.25,76620.84,0.0,-0.99943,0.0,0.09937]
[1779132893668,49.25,76620.84,0.0,-0.99943,0.0,0.09937]
[1779132893812,49.25,76620.84,0.0,-0.99943,0.0,0.09937]
[1779132893833,49.25,76622.16,0.0,-0.99943,0.0,0.09955]
[1779132894610,49.25,76629.92,0.0,-0.99942,0.0,0.1006]
[1779132895713,49.25,76631.7,0.0,-0.99942,0.0,0.10084]
[1779132895878,49.25,76631.7,0.0,-0.99942,0.0,0.10084]
[1779132895991,49.25,76631.7,0.0,-0.99942,0.0,0.10084]
[1779132896062,49.25,76631.7,0.0,-0.99942,0.0,0.10084]
[1779132897746,49.25,76632.11,0.0,-0.99942,0.0,0.10089]
[1779132897809,49.25,76632.11,0.0,-0.99942,0.0,0.10089]
[1779132897845,49.25,76637.84,0.0,-0.99941,0.0,0.10168]
[1779132897899,49.25,76637.84,0.0,-0.99941,0.0,0.10168]
[1779132898068,49.25,76637.84,0.0,-0.99941,0.0,0.10168]
[1779132898638,49.25,76639.26,0.0,-0.99941,0.0,0.10187]
[1779132900652,49.25,76645.67,0.0,-0.99941,0.0,0.10275]
[1779132901659,49.25,76648.77,0.0,-0.9994,0.0,0.10318]
[1779132902666,49.25,76651.24,0.0,-0.9994,0.0,0.10353]
[1779132902917,49.25,76651.24,0.0,-0.9994,0.0,0.10353]
[1779132902998,49.25,76651.24,0.0,-0.9994,0.0,0.10353]
[1779132903070,49.25,76651.24,0.0,-0.9994,0.0,0.10353]
[1779132903106,49.25,76651.24,0.0,-0.9994,0.0,0.10353]
[1779132905124,49.25,76651.48,0.0,-0.9994,0.0,0.10356]
[1779132905240,49.25,76651.48,0.0,-0.9994,0.0,0.10356]
[1779132905310,49.25,76651.48,0.0,-0.9994,0.0,0.10356]
[1779132905687,49.25,76652.83,0.0,-0.9994,0.0,0.10375]
[1779132906813,49.25,76652.83,0.0,-0.9994,0.0,0.10375]
[1779132906861,49.25,76652.83,0.0,-0.9994,0.0,0.10375]
[1779132908811,49.25,76653.23,0.0,-0.9994,0.0,0.1038]
[1779132908881,49.25,76654.15,0.0,-0.9994,0.0,0.10393]
[1779132912266,49.25,76655.8,0.0,-0.9994,0.0,0.10416]
[1779132912310,49.25,76655.8,0.0,-0.9994,0.0,0.10416]
[1779132912491,49.25,76655.8,0.0,-0.9994,0.0,0.10416]
[1779132912568,49.25,76655.8,0.0,-0.9994,0.0,0.10416]
[1779132912812,49.25,76655.8,0.0,-0.9994,0.0,0.10416]
[1779132912820,49.25,76655.68,0.0,-0.9994,0.0,0.10414]
[1779132913060,49.25,76655.68,0.0,-0.9994,0.0,0.10414]
[1779132915757,49.25,76659.46,0.0,-0.9994,0.0,0.10467]
[1779132916987,49.25,76660.0,0.0,-0.9994,0.0,0.10475]
[1779132917060,49.25,76660.0,0.0,-0.9994,0.0,0.10475]
[1779132917069,49.25,76660.0,0.0,-0.9994,0.0,0.10475]
[1779132917313,49.25,76660.0,0.0,-0.9994,0.0,0.10475]
[1779132917895,49.25,76661.08,0.0,-0.99939,0.0,0.1049]
[1779132918007,49.25,76661.08,0.0,-0.99939,0.0,0.1049]
[1779132918060,49.25,76661.08,0.0,-0.99939,0.0,0.1049]
[1779132918778,49.25,76660.51,0.0,-0.99939,0.0,0.10482]
[1779132922806,49.25,76666.25,0.0,-0.99939,0.0,0.10563]
[1779132923813,49.25,76670.02,0.0,-0.99939,0.0,0.10617]
[1779132924738,49.25,76670.02,0.0,-0.99939,0.0,0.10617]
[1779132924750,49.25,76670.02,0.0,-0.99939,0.0,0.10617]
[1779132924812,49.25,76670.02,0.0,-0.99939,0.0,0.10617]
[1779132925827,49.25,76678.53,0.0,-0.99938,0.0,0.10739]
[1779132926834,49.25,76679.83,0.0,-0.99938,0.0,0.10757]
[1779132928849,49.25,76683.78,0.0,-0.99937,0.0,0.10814]
[1779132929436,49.25,76683.78,0.0,-0.99937,0.0,0.10814]
[1779132929551,49.25,76683.78,0.0,-0.99937,0.0,0.10814]
[1779132929563,49.25,76683.78,0.0,-0.99937,0.0,0.10814]
[1779132930039,49.25,76683.78,0.0,-0.99937,0.0,0.10814]
[1779132930062,49.25,76683.78,0.0,-0.99937,0.0,0.10814]
[1779132930118,49.25,76683.78,0.0,-0.99937,0.0,0.10814]
[1779132930312,49.25,76683.78,0.0,-0.99937,0.0,0.10814]
[1779132930863,49.25,76683.54,0.0,-0.99937,0.0,0.10811]
[1779132934891,49.25,76684.68,0.0,-0.99937,0.0,0.10799]
[1779132937998,49.25,76683.78,0.0,-0.99938,0.0,0.10786]
[1779132938061,49.25,76683.78,0.0,-0.99938,0.0,0.10786]
[1779132938127,49.25,76683.78,0.0,-0.99938,0.0,0.10786]
[1779132938315,49.25,76683.78,0.0,-0.99938,0.0,0.10786]
[1779132938472,49.25,76683.78,0.0,-0.99938,0.0,0.10786]
[1779132938537,49.25,76683.78,0.0,-0.99938,0.0,0.10786]
[1779132938560,49.25,76683.78,0.0,-0.99938,0.0,0.10786]
[1779132938625,49.25,76684.15,0.0,-0.99938,0.0,0.10791]
[1779132940933,49.25,76686.54,0.0,-0.99937,0.0,0.10826]
[1779132946975,49.25,76684.99,0.0,-0.99937,0.0,0.10803]
[1779132949460,49.25,76686.75,0.0,-0.99937,0.0,0.10829]
[1779132949561,49.25,76686.75,0.0,-0.99937,0.0,0.10829]
[1779132949572,49.25,76686.75,0.0,-0.99937,0.0,0.10829]
[1779132949812,49.25,76686.75,0.0,-0.99937,0.0,0.10829]
[1779132949913,49.25,76689.9,0.0,-0.99937,0.0,0.10875]
[1779132949938,49.25,76689.9,0.0,-0.99937,0.0,0.10875]
[1779132950136,49.25,76689.9,0.0,-0.99937,0.0,0.10875]
[1779132950187,49.25,76689.9,0.0,-0.99937,0.0,0.10875]
[1779132950311,49.25,76689.9,0.0,-0.99937,0.0,0.10875]
[1779132950399,49.25,76689.7,0.0,-0.99937,0.0,0.10872]
[1779132952812,49.25,76689.73,0.0,-0.99937,0.0,0.10872]
[1779132953062,49.25,76689.54,0.0,-0.99937,0.0,0.10869]
[1779132954077,49.25,76696.56,0.0,-0.99936,0.0,0.10972]
[1779132956623,49.25,76697.81,0.0,-0.99936,0.0,0.1099]
[1779132956633,49.25,76697.81,0.0,-0.99936,0.0,0.1099]
[1779132956814,49.25,76697.81,0.0,-0.99936,0.0,0.1099]
[1779132956917,49.25,76697.81,0.0,-0.99936,0.0,0.1099]
[1779132956891,49.25,76697.6,0.0,-0.99936,0.0,0.10987]
[1779132958813,49.25,76697.08,0.0,-0.99936,0.0,0.1098]
[1779132959032,49.25,76696.0,0.0,-0.99936,0.0,0.10964]
[1779132960812,49.25,76696.4,0.0,-0.99936,0.0,0.1097]
[1779132960814,49.25,76702.01,0.0,-0.99936,0.0,0.11052]
[1779132961072,49.25,76702.01,0.0,-0.99936,0.0,0.11052]
[1779132961103,49.25,76706.83,0.0,-0.99935,0.0,0.11123]
[1779132963117,49.25,76710.95,0.0,-0.99935,0.0,0.11185]
[1779132964820,49.25,76710.95,0.0,-0.99935,0.0,0.11185]
[1779132964878,49.25,76708.62,0.0,-0.99935,0.0,0.1115]
[1779132965048,49.25,76708.62,0.0,-0.99935,0.0,0.1115]
[1779132965131,49.25,76699.7,0.0,-0.99936,0.0,0.11018]
[1779132966795,49.25,76699.7,0.0,-0.99936,0.0,0.11018]
[1779132966812,49.25,76699.7,0.0,-0.99936,0.0,0.11018]
[1779132966909,49.25,76699.7,0.0,-0.99936,0.0,0.11018]
[1779132966911,49.25,76697.37,0.0,-0.99936,0.0,0.10984]
[1779132967064,49.25,76697.37,0.0,-0.99936,0.0,0.10984]
[1779132967945,49.25,76697.37,0.0,-0.99936,0.0,0.10984]
[1779132967953,49.25,76697.37,0.0,-0.99936,0.0,0.10984]
[1779132968059,49.25,76698.11,0.0,-0.99936,0.0,0.10995]
[1779132968205,49.25,76698.11,0.0,-0.99936,0.0,0.10995]
[1779132970815,49.25,76697.45,0.0,-0.99936,0.0,0.10985]
[1779132970877,49.25,76697.45,0.0,-0.99936,0.0,0.10985]
[1779132974813,49.25,76696.75,0.0,-0.99936,0.0,0.10975]
[1779132975115,49.25,76696.55,0.0,-0.99936,0.0,0.10972]
[1779132975202,49.25,76698.54,0.0,-0.99936,0.0,0.11001]
[1779132976160,49.25,76698.54,0.0,-0.99936,0.0,0.11001]
[1779132976278,49.25,76698.54,0.0,-0.99936,0.0,0.11001]
[1779132976319,49.25,76698.54,0.0,-0.99936,0.0,0.11001]
[1779132976420,49.25,76698.84,0.0,-0.99936,0.0,0.11005]
[1779132978813,49.25,76698.91,0.0,-0.99936,0.0,0.11006]
[1779132979088,49.25,76698.5,0.0,-0.99936,0.0,0.11]
[1779132982800,49.25,76697.37,0.0,-0.99936,0.0,0.10984]
[1779132982819,49.25,76697.37,0.0,-0.99936,0.0,0.10984]
[1779132983000,49.25,76697.85,0.0,-0.99936,0.0,0.10991]
[1779132984814,49.25,76698.27,0.0,-0.99936,0.0,0.10997]
[1779132985136,49.25,76698.38,0.0,-0.99936,0.0,0.10999]
[1779132985319,49.25,76698.38,0.0,-0.99936,0.0,0.10999]
[1779132985570,49.25,76698.38,0.0,-0.99936,0.0,0.10999]
[1779132985701,49.25,76698.38,0.0,-0.99936,0.0,0.10999]
[1779132988810,49.25,76698.78,0.0,-0.99936,0.0,0.11004]
[1779132989095,49.25,76698.77,0.0,-0.99936,0.0,0.11004]
[1779132990307,49.25,76705.78,0.0,-0.99936,0.0,0.11108]
[1779132991138,49.25,76705.78,0.0,-0.99936,0.0,0.11108]
[1779132991151,49.25,76705.78,0.0,-0.99936,0.0,0.11108]
[1779132991309,49.25,76705.78,0.0,-0.99936,0.0,0.11108]
[1779132991428,49.25,76705.78,0.0,-0.99936,0.0,0.11108]
[1779132991564,49.25,76705.78,0.0,-0.99936,0.0,0.11108]
[1779132991656,49.25,76705.78,0.0,-0.99936,0.0,0.11108]
[1779132991757,49.25,76709.1,0.0,-0.99935,0.0,0.11128]
[1779132992224,49.25,76709.1,0.0,-0.99935,0.0,0.11128]
[1779132992309,49.25,76709.1,0.0,-0.99935,0.0,0.11128]
[1779132992332,49.25,76709.1,0.0,-0.99935,0.0,0.11128]
[1779132992565,49.25,76709.1,0.0,-0.99935,0.0,0.11128]
[1779132992666,49.25,76709.79,0.0,-0.99935,0.0,0.11138]
[1779132994815,49.25,76711.51,0.0,-0.99935,0.0,0.11164]
[1779132995183,49.25,76710.73,0.0,-0.99935,0.0,0.11152]
[1779132998813,49.25,76712.23,0.0,-0.99935,0.0,0.11175]
[1779132999081,49.25,76712.23,0.0,-0.99935,0.0,0.11175]
[1779132999312,49.25,76712.23,0.0,-0.99935,0.0,0.11175]
[1779132999425,49.25,76712.23,0.0,-0.99935,0.0,0.11175]
[1779132999564,49.25,76712.23,0.0,-0.99935,0.0,0.11175]
[1779132999768,49.25,76712.23,0.0,-0.99935,0.0,0.11175]
[1779133001384,49.25,76709.05,0.0,-0.99935,0.0,0.11127]
[1779133002832,49.25,76709.05,0.0,-0.99935,0.0,0.11127]
[1779133002957,49.25,76709.05,0.0,-0.99935,0.0,0.11127]
[1779133002889,49.25,76703.05,0.0,-0.99936,0.0,0.11038]
[1779133003398,49.25,76706.99,0.0,-0.99936,0.0,0.11097]
[1779133004684,49.25,76706.99,0.0,-0.99936,0.0,0.11097]
[1779133004692,49.25,76706.99,0.0,-0.99936,0.0,0.11097]
[1779133004723,49.25,76708.62,0.0,-0.99935,0.0,0.11121]
[1779133005707,49.25,76708.62,0.0,-0.99935,0.0,0.11121]
[1779133005789,49.25,76708.62,0.0,-0.99935,0.0,0.11121]
[1779133006876,49.25,76708.56,0.0,-0.99935,0.0,0.1112]
[1779133006961,49.25,76706.41,0.0,-0.99936,0.0,0.11088]
[1779133007210,49.25,76706.41,0.0,-0.99936,0.0,0.11088]
[1779133010596,49.25,76704.63,0.0,-0.99936,0.0,0.11062]
[1779133013898,49.25,76704.38,0.0,-0.99936,0.0,0.11058]
[1779133013984,49.25,76698.0,0.0,-0.99936,0.0,0.10964]
[1779133014009,49.25,76698.0,0.0,-0.99936,0.0,0.10964]
[1779133014062,49.25,76698.0,0.0,-0.99936,0.0,0.10964]
[1779133014271,49.25,76698.0,0.0,-0.99936,0.0,0.10964]
[1779133014309,49.25,76698.0,0.0,-0.99936,0.0,0.10964]
[1779133014389,49.25,76698.0,0.0,-0.99936,0.0,0.10964]
[1779133014565,49.25,76698.0,0.0,-0.99936,0.0,0.10964]
[1779133014631,49.25,76695.97,0.0,-0.99937,0.0,0.10934]
[1779133017497,49.25,76693.44,0.0,-0.99937,0.0,0.10898]
[1779133018504,49.25,76688.62,0.0,-0.99937,0.0,0.10827]
[1779133019024,49.25,76688.62,0.0,-0.99937,0.0,0.10827]
[1779133020316,49.25,76687.69,0.0,-0.99937,0.0,0.10814]
[1779133020465,49.25,76687.69,0.0,-0.99937,0.0,0.10814]
[1779133020568,49.25,76687.69,0.0,-0.99937,0.0,0.10814]
[1779133020669,49.25,76687.69,0.0,-0.99937,0.0,0.10814]
[1779133022534,49.25,76691.07,0.0,-0.99937,0.0,0.10863]
[1779133023541,49.25,76694.01,0.0,-0.99937,0.0,0.10906]
[1779133025837,49.25,76694.04,0.0,-0.99937,0.0,0.10906]
[1779133025862,49.25,76694.04,0.0,-0.99937,0.0,0.10906]
[1779133025910,49.25,76693.49,0.0,-0.99937,0.0,0.10898]
[1779133026061,49.25,76693.49,0.0,-0.99937,0.0,0.10898]
[1779133031597,49.25,76696.06,0.0,-0.99937,0.0,0.10936]
[1779133032604,49.25,76701.95,0.0,-0.99936,0.0,0.11022]
[1779133033858,49.25,76701.95,0.0,-0.99936,0.0,0.11022]
[1779133033985,49.25,76701.95,0.0,-0.99936,0.0,0.11022]
[1779133033904,49.25,76703.54,0.0,-0.99936,0.0,0.11046]
[1779133034061,49.25,76703.54,0.0,-0.99936,0.0,0.11046]
[1779133034618,49.25,76703.68,0.0,-0.99936,0.0,0.11048]
[1779133039975,49.25,76702.44,0.0,-0.99936,0.0,0.11029]
[1779133039653,49.25,76698.79,0.0,-0.99936,0.0,0.10976]
[1779133040036,49.25,76698.79,0.0,-0.99936,0.0,0.10976]
[1779133040061,49.25,76698.79,0.0,-0.99936,0.0,0.10976]
[1779133040660,49.25,76697.96,0.0,-0.99936,0.0,0.10964]
[1779133042674,49.25,76694.21,0.0,-0.99937,0.0,0.10909]
[1779133043838,49.25,76694.21,0.0,-0.99937,0.0,0.10909]
[1779133043895,49.25,76694.21,0.0,-0.99937,0.0,0.10909]
[1779133043939,49.25,76685.91,0.0,-0.99938,0.0,0.10788]
[1779133044060,49.25,76685.91,0.0,-0.99938,0.0,0.10788]
[1779133044688,49.25,76693.28,0.0,-0.99937,0.0,0.10895]
[1779133045895,49.25,76693.28,0.0,-0.99937,0.0,0.10895]
[1779133045959,49.25,76693.28,0.0,-0.99937,0.0,0.10895]
[1779133046018,49.25,76697.55,0.0,-0.99936,0.0,0.10958]
[1779133046061,49.25,76697.55,0.0,-0.99936,0.0,0.10958]
[1779133046702,49.25,76700.35,0.0,-0.99936,0.0,0.10999]
[1779133048716,49.25,76698.79,0.0,-0.99936,0.0,0.10976]
[1779133051745,49.25,76700.92,0.0,-0.99936,0.0,0.10978]
[1779133052744,49.25,76705.55,0.0,-0.99936,0.0,0.11046]
[1779133053253,49.25,76705.55,0.0,-0.99936,0.0,0.11046]
[1779133053310,49.25,76705.55,0.0,-0.99936,0.0,0.11046]
[1779133053314,49.25,76705.55,0.0,-0.99936,0.0,0.11046]
[1779133053566,49.25,76705.55,0.0,-0.99936,0.0,0.11046]
[1779133053751,49.25,76708.66,0.0,-0.99936,0.0,0.11092]
[1779133055765,49.25,76707.81,0.0,-0.99936,0.0,0.1108]
[1779133057779,49.25,76706.2,0.0,-0.99936,0.0,0.11056]
[1779133058806,49.25,76706.2,0.0,-0.99936,0.0,0.11056]
[1779133058920,49.25,76706.2,0.0,-0.99936,0.0,0.11056]
[1779133059011,49.25,76703.63,0.0,-0.99936,0.0,0.11018]
[1779133059066,49.25,76703.63,0.0,-0.99936,0.0,0.11018]
[1779133059198,49.25,76703.63,0.0,-0.99936,0.0,0.11018]
[1779133059794,49.25,76702.4,0.0,-0.99936,0.0,0.11]
[1779133063062,49.25,76702.78,0.0,-0.99936,0.0,0.11005]
[1779133063404,49.25,76702.78,0.0,-0.99936,0.0,0.11005]
[1779133063822,49.25,76702.72,0.0,-0.99936,0.0,0.11005]
[1779133065062,49.25,76703.28,0.0,-0.99936,0.0,0.11013]
[1779133065381,49.25,76703.28,0.0,-0.99936,0.0,0.11013]
[1779133065836,49.25,76703.68,0.0,-0.99936,0.0,0.11019]
[1779133067062,49.25,76703.33,0.0,-0.99936,0.0,0.11014]
[1779133067209,49.25,76703.33,0.0,-0.99936,0.0,0.11014]
[1779133067690,49.25,76703.33,0.0,-0.99936,0.0,0.11014]
[1779133067804,49.25,76703.33,0.0,-0.99936,0.0,0.11014]
[1779133067850,49.25,76699.44,0.0,-0.99936,0.0,0.10956]
[1779133068857,49.25,76690.93,0.0,-0.99937,0.0,0.10832]
[1779133069864,49.25,76687.94,0.0,-0.99938,0.0,0.10789]
[1779133071022,49.25,76687.94,0.0,-0.99938,0.0,0.10789]
[1779133071068,49.25,76686.98,0.0,-0.99938,0.0,0.10775]
[1779133071878,49.25,76686.37,0.0,-0.99938,0.0,0.10766]
[1779133075062,49.25,76685.17,0.0,-0.99938,0.0,0.10749]
[1779133074899,49.25,76682.67,0.0,-0.99938,0.0,0.10713]
[1779133075241,49.25,76682.67,0.0,-0.99938,0.0,0.10713]
[1779133075906,49.25,76684.24,0.0,-0.99938,0.0,0.10736]
[1779133077063,49.25,76684.24,0.0,-0.99938,0.0,0.10736]
[1779133077313,49.25,76683.56,0.0,-0.99938,0.0,0.10726]
[1779133077920,49.25,76688.5,0.0,-0.99937,0.0,0.10797]
[1779133078927,49.25,76690.29,0.0,-0.99937,0.0,0.10823]
[1779133079934,49.25,76693.38,0.0,-0.99937,0.0,0.10868]
[1779133080145,49.25,76693.38,0.0,-0.99937,0.0,0.10868]
[1779133080281,49.25,76693.38,0.0,-0.99937,0.0,0.10868]
[1779133080309,49.25,76693.38,0.0,-0.99937,0.0,0.10868]
[1779133080466,49.25,76693.38,0.0,-0.99937,0.0,0.10868]
[1779133080941,49.25,76695.6,0.0,-0.99937,0.0,0.109]
[1779133083067,49.25,76695.32,0.0,-0.99937,0.0,0.10896]
[1779133083147,49.25,76695.75,0.0,-0.99937,0.0,0.10902]
[1779133083964,49.25,76700.08,0.0,-0.99936,0.0,0.10966]
[1779133084971,49.25,76703.69,0.0,-0.99936,0.0,0.11019]
[1779133087062,49.25,76703.51,0.0,-0.99936,0.0,0.11016]
[1779133087417,49.25,76702.97,0.0,-0.99936,0.0,0.11008]
[1779133087992,49.25,76703.52,0.0,-0.99936,0.0,0.11016]
[1779133088635,49.25,76703.52,0.0,-0.99936,0.0,0.11016]
[1779133091063,49.25,76703.66,0.0,-0.99936,0.0,0.11018]
[1779133091013,49.25,76705.5,0.0,-0.99936,0.0,0.11046]
[1779133091404,49.25,76705.5,0.0,-0.99936,0.0,0.11046]
[1779133091563,49.25,76705.5,0.0,-0.99936,0.0,0.11046]
[1779133091590,49.25,76705.5,0.0,-0.99936,0.0,0.11046]
[1779133092028,49.25,76706.0,0.0,-0.99936,0.0,0.11053]
[1779133093029,49.25,76707.52,0.0,-0.99936,0.0,0.11075]
[1779133095064,49.25,76707.91,0.0,-0.99936,0.0,0.11081]
[1779133095260,49.25,76707.24,0.0,-0.99936,0.0,0.11071]
[1779133096050,49.25,76706.82,0.0,-0.99936,0.0,0.11065]
[1779133097057,49.25,76701.01,0.0,-0.99936,0.0,0.10979]
[1779133097464,49.25,76701.01,0.0,-0.99936,0.0,0.10979]
[1779133103099,49.25,76701.0,0.0,-0.99936,0.0,0.10979]
[1779133109141,49.25,76701.69,0.0,-0.99936,0.0,0.10989]
[1779133112164,49.25,76702.4,0.0,-0.99936,0.0,0.10971]
[1779133114178,49.25,76700.08,0.0,-0.99937,0.0,0.10937]
[1779133117199,49.25,76697.1,0.0,-0.99937,0.0,0.10893]
[1779133118206,49.25,76689.46,0.0,-0.99938,0.0,0.10783]
[1779133119213,49.25,76687.82,0.0,-0.99938,0.0,0.10759]
[1779133124248,49.25,76688.27,0.0,-0.99938,0.0,0.10765]
[1779133126262,49.25,76683.81,0.0,-0.99938,0.0,0.10701]
[1779133127269,49.25,76682.77,0.0,-0.99938,0.0,0.10686]
[1779133128276,49.25,76684.48,0.0,-0.99938,0.0,0.10711]
[1779133132304,49.25,76685.83,0.0,-0.99938,0.0,0.1073]
[1779133139354,49.25,76685.51,0.0,-0.99938,0.0,0.10726]
[1779133141373,49.25,76684.21,0.0,-0.99938,0.0,0.10707]
[1779133142517,49.25,76683.12,0.0,-0.99938,0.0,0.10691]
[1779133143522,49.25,76682.11,0.0,-0.99938,0.0,0.10677]
[1779133145536,49.25,76683.16,0.0,-0.99938,0.0,0.10692]
[1779133150571,49.25,76684.12,0.0,-0.99938,0.0,0.10706]
[1779133152585,49.25,76688.29,0.0,-0.99938,0.0,0.10766]
[1779133153592,49.25,76689.52,0.0,-0.99938,0.0,0.10783]
[1779133154599,49.25,76690.66,0.0,-0.99937,0.0,0.108]
[1779133156613,49.25,76691.7,0.0,-0.99937,0.0,0.10815]
[1779133158627,49.25,76690.63,0.0,-0.99937,0.0,0.10799]
[1779133163662,49.25,76690.94,0.0,-0.99937,0.0,0.10804]
[1779133168697,49.25,76692.01,0.0,-0.99937,0.0,0.10819]
[1779133171719,49.25,76695.03,0.0,-0.99937,0.0,0.10835]
[1779133173733,49.25,76696.27,0.0,-0.99937,0.0,0.10853]
[1779133178768,49.25,76695.98,0.0,-0.99937,0.0,0.10848]
[1779133182796,49.25,76692.85,0.0,-0.99937,0.0,0.10803]
[1779133183803,49.25,76691.73,0.0,-0.99938,0.0,0.10787]
[1779133186825,49.25,76689.82,0.0,-0.99938,0.0,0.10759]
[1779133188842,49.25,76674.96,0.0,-0.99939,0.0,0.10547]
[1779133189849,49.25,76673.67,0.0,-0.99939,0.0,0.10529]
[1779133190856,49.25,76671.77,0.0,-0.99939,0.0,0.10502]
[1779133194884,49.25,76675.95,0.0,-0.99939,0.0,0.10561]
[1779133195891,49.25,76678.1,0.0,-0.99939,0.0,0.10591]
[1779133199017,49.25,76677.65,0.0,-0.99939,0.0,0.10585]
[1779133200926,49.25,76682.46,0.0,-0.99938,0.0,0.10654]
[1779133201934,49.25,76685.15,0.0,-0.99938,0.0,0.10692]
[1779133202942,49.25,76686.18,0.0,-0.99938,0.0,0.10707]
[1779133204955,49.25,76687.8,0.0,-0.99938,0.0,0.1073]
[1779133205962,49.25,76690.58,0.0,-0.99938,0.0,0.1077]
[1779133206969,49.25,76694.08,0.0,-0.99937,0.0,0.10821]
[1779133209991,49.25,76692.35,0.0,-0.99937,0.0,0.10796]
[1779133213014,49.25,76695.81,0.0,-0.99937,0.0,0.10846]
[1779133213441,49.25,76695.81,0.0,-0.99937,0.0,0.10846]
[1779133215028,49.25,76698.83,0.0,-0.99937,0.0,0.1089]
[1779133217042,49.25,76700.13,0.0,-0.99937,0.0,0.10909]
[1779133219056,49.25,76702.75,0.0,-0.99937,0.0,0.10947]
[1779133220063,49.25,76711.39,0.0,-0.99936,0.0,0.11074]
[1779133221070,49.25,76711.58,0.0,-0.99936,0.0,0.11077]
[1779133226105,49.25,76713.28,0.0,-0.99936,0.0,0.11102]
[1779133227112,49.25,76719.72,0.0,-0.99935,0.0,0.11198]
[1779133232147,49.25,76719.95,0.0,-0.99935,0.0,0.11172]
[1779133236175,49.25,76721.49,0.0,-0.99935,0.0,0.11195]
[1779133241210,49.25,76722.57,0.0,-0.99935,0.0,0.11212]
[1779133246245,49.25,76722.01,0.0,-0.99935,0.0,0.11203]
[1779133250273,49.25,76723.41,0.0,-0.99935,0.0,0.11224]
[1779133252287,49.25,76722.31,0.0,-0.99935,0.0,0.11208]
[1779133254301,49.25,76713.29,0.0,-0.99936,0.0,0.11073]
[1779133255308,49.25,76711.62,0.0,-0.99936,0.0,0.11049]
[1779133257322,49.25,76708.81,0.0,-0.99936,0.0,0.11007]
[1779133258329,49.25,76706.76,0.0,-0.99936,0.0,0.10977]
[1779133262358,49.25,76712.27,0.0,-0.99936,0.0,0.11058]
[1779133263365,49.25,76713.32,0.0,-0.99936,0.0,0.11074]
[1779133264372,49.25,76715.02,0.0,-0.99936,0.0,0.11099]
[1779133267393,49.25,76717.75,0.0,-0.99935,0.0,0.1114]
[1779133269407,49.25,76720.4,0.0,-0.99935,0.0,0.11179]
[1779133270414,49.25,76721.55,0.0,-0.99935,0.0,0.11196]
[1779133275449,49.25,76716.07,0.0,-0.99935,0.0,0.11115]
[1779133276456,49.25,76713.4,0.0,-0.99936,0.0,0.11075]
[1779133278470,49.25,76714.6,0.0,-0.99936,0.0,0.11093]
[1779133280484,49.25,76715.67,0.0,-0.99935,0.0,0.11109]
[1779133282500,49.25,76713.67,0.0,-0.99936,0.0,0.11079]
[1779133283507,49.25,76716.04,0.0,-0.99935,0.0,0.11114]
[1779133288542,49.25,76715.38,0.0,-0.99936,0.0,0.11104]
[1779133289549,49.25,76719.16,0.0,-0.99935,0.0,0.11161]
[1779133291563,49.25,76719.9,0.0,-0.99935,0.0,0.11142]
[1779133296598,49.25,76719.65,0.0,-0.99935,0.0,0.11139]
[1779133298613,49.25,76709.66,0.0,-0.99936,0.0,0.10991]
[1779133299620,49.25,76706.43,0.0,-0.99937,0.0,0.10943]
[1779133300627,49.25,76704.97,0.0,-0.99937,0.0,0.10922]
[1779133301634,49.25,76707.0,0.0,-0.99936,0.0,0.10952]
[1779133304655,49.25,76705.92,0.0,-0.99937,0.0,0.10936]
[1779133305663,49.25,76704.87,0.0,-0.99937,0.0,0.10921]
[1779133306669,49.25,76705.96,0.0,-0.99937,0.0,0.10937]
[1779133311704,49.25,76707.25,0.0,-0.99936,0.0,0.10955]
[1779133312711,49.25,76699.74,0.0,-0.99937,0.0,0.10846]
[1779133313718,49.25,76697.36,0.0,-0.99937,0.0,0.10811]
[1779133314725,49.25,76694.82,0.0,-0.99938,0.0,0.10775]
[1779133316740,49.25,76695.91,0.0,-0.99937,0.0,0.1079]
[1779133320768,49.25,76698.02,0.0,-0.99937,0.0,0.10821]
[1779133326811,49.25,76697.54,0.0,-0.99937,0.0,0.10814]
[1779133328826,49.25,76677.13,0.0,-0.99939,0.0,0.10522]
[1779133329833,49.25,76674.06,0.0,-0.99939,0.0,0.10478]
[1779133330840,49.25,76672.43,0.0,-0.9994,0.0,0.10455]
[1779133331847,49.25,76668.52,0.0,-0.9994,0.0,0.10401]
[1779133332854,49.25,76665.64,0.0,-0.9994,0.0,0.1036]
[1779133333861,49.25,76663.96,0.0,-0.9994,0.0,0.10337]
[1779133335875,49.25,76664.96,0.0,-0.9994,0.0,0.10351]
[1779133337889,49.25,76663.01,0.0,-0.9994,0.0,0.10324]
[1779133339625,49.25,76663.2,0.0,-0.9994,0.0,0.10326]
[1779133340910,49.25,76664.57,0.0,-0.9994,0.0,0.10345]
[1779133342924,49.25,76663.32,0.0,-0.9994,0.0,0.10328]
[1779133343931,49.25,76664.73,0.0,-0.9994,0.0,0.10348]
[1779133348966,49.25,76665.15,0.0,-0.9994,0.0,0.10354]
[1779133352994,49.25,76666.29,0.0,-0.9994,0.0,0.10342]
[1779133355008,49.25,76667.36,0.0,-0.9994,0.0,0.10357]
[1779133356015,49.25,76665.24,0.0,-0.9994,0.0,0.10327]
[1779133359037,49.25,76666.47,0.0,-0.9994,0.0,0.10344]
[1779133360044,49.25,76667.99,0.0,-0.9994,0.0,0.10366]
[1779133361051,49.25,76669.55,0.0,-0.9994,0.0,0.10387]
[1779133365079,49.25,76667.59,0.0,-0.9994,0.0,0.1036]
[1779133370114,49.25,76665.32,0.0,-0.9994,0.0,0.10328]
[1779133370535,49.25,76665.32,0.0,-0.9994,0.0,0.10328]
[1779133371121,49.25,76667.83,0.0,-0.9994,0.0,0.10363]
[1779133372128,49.25,76669.46,0.0,-0.9994,0.0,0.10386]
[1779133374142,49.25,76671.57,0.0,-0.9994,0.0,0.10416]
[1779133374411,49.25,76671.57,0.0,-0.9994,0.0,0.10416]
[1779133374523,49.25,76671.57,0.0,-0.9994,0.0,0.10416]
[1779133375149,49.25,76673.92,0.0,-0.9994,0.0,0.10449]
[1779133380184,49.25,76674.06,0.0,-0.9994,0.0,0.10451]
[1779133382198,49.25,76675.8,0.0,-0.99939,0.0,0.10475]
[1779133383205,49.25,76678.44,0.0,-0.99939,0.0,0.10512]
[1779133386228,49.25,76689.68,0.0,-0.99938,0.0,0.10672]
[1779133387233,49.25,76695.57,0.0,-0.99938,0.0,0.10757]
[1779133392268,49.25,76696.45,0.0,-0.99938,0.0,0.1077]
[1779133393275,49.25,76705.05,0.0,-0.99937,0.0,0.10894]
[1779133394282,49.25,76710.03,0.0,-0.99936,0.0,0.10967]
[1779133395289,49.25,76711.51,0.0,-0.99936,0.0,0.10989]
[1779133396296,49.25,76710.15,0.0,-0.99936,0.0,0.10969]
[1779133397303,49.25,76713.29,0.0,-0.99936,0.0,0.11015]
[1779133398310,49.25,76720.24,0.0,-0.99935,0.0,0.11118]
[1779133399317,49.25,76722.82,0.0,-0.99935,0.0,0.11156]
[1779133404352,49.25,76723.65,0.0,-0.99935,0.0,0.11169]
[1779133405359,49.25,76726.95,0.0,-0.99935,0.0,0.11218]
[1779133408380,49.25,76728.04,0.0,-0.99935,0.0,0.11235]
[1779133412423,49.25,76739.54,0.0,-0.99934,0.0,0.11378]
[1779133413422,49.25,76742.82,0.0,-0.99933,0.0,0.11428]
[1779133413681,49.25,76742.82,0.0,-0.99933,0.0,0.11428]
[1779133414429,49.25,76744.75,0.0,-0.99933,0.0,0.11458]
[1779133415436,49.25,76743.05,0.0,-0.99933,0.0,0.11432]
[1779133418470,49.25,76757.05,0.0,-0.99932,0.0,0.11647]
[1779133419474,49.25,76760.17,0.0,-0.99932,0.0,0.11695]
[1779133421489,49.25,76757.53,0.0,-0.99932,0.0,0.11654]
[1779133422497,49.25,76756.49,0.0,-0.99932,0.0,0.11638]
[1779133423504,49.25,76758.31,0.0,-0.99932,0.0,0.11666]
[1779133428539,49.25,76758.3,0.0,-0.99932,0.0,0.11666]
[1779133430553,49.25,76756.32,0.0,-0.99932,0.0,0.11635]
[1779133435588,49.25,76757.1,0.0,-0.99932,0.0,0.11648]
[1779133437602,49.25,76755.64,0.0,-0.99932,0.0,0.11625]
[1779133439417,49.25,76755.64,0.0,-0.99932,0.0,0.11625]
[1779133438635,49.25,76770.8,0.0,-0.99931,0.0,0.11862]
[1779133439623,49.25,76788.77,0.0,-0.99929,0.0,0.12148]
[1779133440630,49.25,76796.06,0.0,-0.99928,0.0,0.12265]
[1779133441889,49.25,76796.06,0.0,-0.99928,0.0,0.12265]
[1779133442223,49.25,76811.58,0.0,-0.99927,0.0,0.12519]
[1779133442862,49.25,76811.58,0.0,-0.99927,0.0,0.12519]
[1779133442899,49.25,76817.09,0.0,-0.99926,0.0,0.12611]
[1779133443651,49.25,76832.5,0.0,-0.99924,0.0,0.12869]
[1779133444658,49.25,76834.2,0.0,-0.99924,0.0,0.12898]
[1779133446386,49.25,76834.2,0.0,-0.99924,0.0,0.12898]
[1779133446408,49.25,76833.8,0.0,-0.99924,0.0,0.12892]
[1779133446672,49.25,76845.78,0.0,-0.99923,0.0,0.13096]
[1779133447679,49.25,76849.98,0.0,-0.99923,0.0,0.13169]
[1779133448602,49.25,76849.98,0.0,-0.99923,0.0,0.13169]
[1779133448690,49.25,76853.78,0.0,-0.99922,0.0,0.13234]
[1779133449963,49.25,76853.78,0.0,-0.99922,0.0,0.13234]
[1779133450126,49.25,76853.78,0.0,-0.99922,0.0,0.13234]
[1779133450196,49.25,76852.89,0.0,-0.99922,0.0,0.13219]
[1779133452077,49.25,76852.52,0.0,-0.99922,0.0,0.13213]
[1779133452187,49.25,76852.52,0.0,-0.99922,0.0,0.13213]
[1779133452270,49.25,76849.63,0.0,-0.99923,0.0,0.13163]
[1779133452978,49.25,76851.68,0.0,-0.99922,0.0,0.13198]
[1779133454405,49.25,76854.54,0.0,-0.99922,0.0,0.13248]
[1779133456061,49.25,76855.51,0.0,-0.99922,0.0,0.13265]
[1779133458829,49.25,76856.88,0.0,-0.99922,0.0,0.13288]
[1779133460784,49.25,76853.87,0.0,-0.99922,0.0,0.13236]
[1779133462277,49.25,76849.44,0.0,-0.99923,0.0,0.13159]
[1779133462790,49.25,76846.16,0.0,-0.99923,0.0,0.13103]
[1779133463797,49.25,76844.65,0.0,-0.99923,0.0,0.13077]
[1779133466081,49.25,76845.42,0.0,-0.99923,0.0,0.1309]
[1779133466179,49.25,76840.27,0.0,-0.99924,0.0,0.13002]
[1779133467340,49.25,76838.93,0.0,-0.99924,0.0,0.12979]
[1779133472860,49.25,76836.0,0.0,-0.99924,0.0,0.12896]
[1779133473867,49.25,76830.09,0.0,-0.99925,0.0,0.12796]
[1779133474874,49.25,76828.84,0.0,-0.99925,0.0,0.12775]
[1779133477895,49.25,76825.89,0.0,-0.99925,0.0,0.12725]
[1779133478902,49.25,76823.58,0.0,-0.99926,0.0,0.12687]
[1779133480921,49.25,76818.41,0.0,-0.99926,0.0,0.126]
[1779133482935,49.25,76816.27,0.0,-0.99926,0.0,0.12565]
[1779133485390,49.25,76816.08,0.0,-0.99926,0.0,0.12562]
[1779133485976,49.25,76862.08,0.0,-0.99921,0.0,0.13345]
[1779133486983,49.25,76864.14,0.0,-0.99921,0.0,0.13381]
[1779133489028,49.25,76863.9,0.0,-0.99921,0.0,0.13377]
[1779133489056,49.25,76860.37,0.0,-0.99922,0.0,0.13315]
[1779133490005,49.25,76852.19,0.0,-0.99922,0.0,0.13173]
[1779133491011,49.25,76844.45,0.0,-0.99923,0.0,0.1304]
[1779133492019,49.25,76844.85,0.0,-0.99923,0.0,0.13047]
[1779133493026,49.25,76848.69,0.0,-0.99923,0.0,0.13113]
[1779133494033,49.25,76847.14,0.0,-0.99923,0.0,0.13086]
[1779133495040,49.25,76845.43,0.0,-0.99923,0.0,0.13057]
[1779133497062,49.25,76845.65,0.0,-0.99923,0.0,0.1306]
[1779133501087,49.25,76852.05,0.0,-0.99922,0.0,0.13171]
[1779133502094,49.25,76862.9,0.0,-0.99921,0.0,0.1336]
[1779133503101,49.25,76869.64,0.0,-0.99921,0.0,0.13478]
[1779133504108,49.25,76876.73,0.0,-0.9992,0.0,0.13604]
[1779133505115,49.25,76873.91,0.0,-0.9992,0.0,0.13554]
[1779133506123,49.25,76866.56,0.0,-0.99921,0.0,0.13424]
[1779133507194,49.25,76866.56,0.0,-0.99921,0.0,0.13424]
[1779133507216,49.25,76857.62,0.0,-0.99922,0.0,0.13267]
[1779133508137,49.25,76859.72,0.0,-0.99922,0.0,0.13304]
[1779133509147,49.25,76858.24,0.0,-0.99922,0.0,0.13278]
[1779133510154,49.25,76851.06,0.0,-0.99923,0.0,0.13154]
[1779133511161,49.25,76853.24,0.0,-0.99922,0.0,0.13191]
[1779133513063,49.25,76854.02,0.0,-0.99922,0.0,0.13205]
[1779133514543,49.25,76854.25,0.0,-0.99922,0.0,0.13209]
[1779133515194,49.25,76849.16,0.0,-0.99923,0.0,0.13121]
[1779133516198,49.25,76851.08,0.0,-0.99923,0.0,0.13154]
[1779133517205,49.25,76849.5,0.0,-0.99923,0.0,0.13127]
[1779133518212,49.25,76851.25,0.0,-0.99923,0.0,0.13157]
[1779133519019,49.25,76851.25,0.0,-0.99923,0.0,0.13157]
[1779133519219,49.25,76852.37,0.0,-0.99922,0.0,0.13176]
[1779133520228,49.25,76863.45,0.0,-0.99921,0.0,0.13369]
[1779133522240,49.25,76863.74,0.0,-0.99921,0.0,0.13374]
[1779133523247,49.25,76858.18,0.0,-0.99922,0.0,0.13277]
[1779133524254,49.25,76854.93,0.0,-0.99922,0.0,0.13221]
[1779133526268,49.25,76855.32,0.0,-0.99922,0.0,0.13227]
[1779133529289,49.25,76858.95,0.0,-0.99922,0.0,0.13291]
[1779133531303,49.25,76860.53,0.0,-0.99922,0.0,0.13284]
[1779133533317,49.25,76858.84,0.0,-0.99922,0.0,0.13255]
[1779133535331,49.25,76859.98,0.0,-0.99922,0.0,0.13275]
[1779133538353,49.25,76857.07,0.0,-0.99922,0.0,0.13224]
[1779133539360,49.25,76848.84,0.0,-0.99923,0.0,0.13082]
[1779133540367,49.25,76847.13,0.0,-0.99923,0.0,0.13052]
[1779133541374,49.25,76849.52,0.0,-0.99923,0.0,0.13094]
[1779133542381,49.25,76850.61,0.0,-0.99923,0.0,0.13112]
[1779133543388,49.25,76853.8,0.0,-0.99922,0.0,0.13167]
[1779133544395,49.25,76859.44,0.0,-0.99922,0.0,0.13265]
[1779133549431,49.25,76860.89,0.0,-0.99922,0.0,0.1329]
[1779133552476,49.25,76862.1,0.0,-0.99922,0.0,0.13312]
[1779133553026,49.25,76862.1,0.0,-0.99922,0.0,0.13312]
[1779133553476,49.25,76872.84,0.0,-0.9992,0.0,0.135]
[1779133554483,49.25,76874.0,0.0,-0.9992,0.0,0.13521]
[1779133556466,49.25,76874.74,0.0,-0.9992,0.0,0.13534]
[1779133560525,49.25,76881.02,0.0,-0.99919,0.0,0.13646]
[1779133561537,49.25,76888.26,0.0,-0.99919,0.0,0.13775]
[1779133562565,49.25,76888.26,0.0,-0.99919,0.0,0.13775]
[1779133562542,49.25,76891.24,0.0,-0.99918,0.0,0.13829]
[1779133562678,49.25,76891.24,0.0,-0.99918,0.0,0.13829]
[1779133563549,49.25,76891.39,0.0,-0.99918,0.0,0.13832]
[1779133564564,49.25,76891.39,0.0,-0.99918,0.0,0.13832]
[1779133564556,49.25,76889.64,0.0,-0.99918,0.0,0.138]
[1779133565563,49.25,76913.88,0.0,-0.99916,0.0,0.14244]
[1779133566570,49.25,76919.18,0.0,-0.99915,0.0,0.14342]
[1779133568584,49.25,76905.81,0.0,-0.99917,0.0,0.14095]
[1779133568668,49.25,76905.81,0.0,-0.99917,0.0,0.14095]
[1779133569591,49.25,76900.34,0.0,-0.99917,0.0,0.13994]
[1779133570153,49.25,76900.34,0.0,-0.99917,0.0,0.13994]
[1779133570598,49.25,76899.05,0.0,-0.99917,0.0,0.13971]
[1779133572612,49.25,76897.95,0.0,-0.99918,0.0,0.13951]
[1779133573619,49.25,76891.53,0.0,-0.99918,0.0,0.13834]
[1779133574626,49.25,76886.74,0.0,-0.99919,0.0,0.13748]
[1779133575633,49.25,76885.49,0.0,-0.99919,0.0,0.13726]
[1779133576813,49.25,76885.49,0.0,-0.99919,0.0,0.13726]
[1779133576869,49.25,76887.68,0.0,-0.99919,0.0,0.13765]
[1779133579661,49.25,76889.38,0.0,-0.99919,0.0,0.13796]
[1779133582685,49.25,76883.42,0.0,-0.99919,0.0,0.13689]
[1779133583690,49.25,76873.04,0.0,-0.9992,0.0,0.13504]
[1779133584816,49.25,76873.04,0.0,-0.9992,0.0,0.13504]
[1779133584880,49.25,76869.84,0.0,-0.99921,0.0,0.13447]
[1779133586711,49.25,76867.79,0.0,-0.99921,0.0,0.13411]
[1779133589495,49.25,76867.3,0.0,-0.99921,0.0,0.13403]
[1779133589542,49.25,76865.47,0.0,-0.99921,0.0,0.13371]
[1779133589858,49.25,76883.84,0.0,-0.99919,0.0,0.13696]
[1779133590739,49.25,76893.28,0.0,-0.99918,0.0,0.13866]
[1779133591746,49.25,76897.48,0.0,-0.99918,0.0,0.13907]
[1779133593238,49.25,76897.48,0.0,-0.99918,0.0,0.13907]
[1779133593336,49.25,76895.55,0.0,-0.99918,0.0,0.13872]
[1779133593760,49.25,76893.38,0.0,-0.99918,0.0,0.13833]
[1779133594767,49.25,76886.38,0.0,-0.99919,0.0,0.13707]
[1779133595774,49.25,76884.42,0.0,-0.99919,0.0,0.13672]
[1779133596781,49.25,76882.01,0.0,-0.9992,0.0,0.13629]
[1779133598362,49.25,76880.5,0.0,-0.9992,0.0,0.13602]
[1779133599315,49.25,76880.5,0.0,-0.9992,0.0,0.13602]
[1779133599802,49.25,76877.01,0.0,-0.9992,0.0,0.1354]
[1779133601315,49.25,76877.01,0.0,-0.9992,0.0,0.1354]
[1779133601384,49.25,76879.87,0.0,-0.9992,0.0,0.13591]
[1779133601816,49.25,76875.55,0.0,-0.9992,0.0,0.13514]
[1779133602823,49.25,76869.39,0.0,-0.99921,0.0,0.13405]
[1779133604837,49.25,76867.77,0.0,-0.99921,0.0,0.13377]
[1779133610543,49.25,76867.1,0.0,-0.99921,0.0,0.13365]
[1779133610879,49.25,76875.76,0.0,-0.9992,0.0,0.13518]
[1779133611886,49.25,76875.21,0.0,-0.9992,0.0,0.13508]
[1779133613979,49.25,76875.63,0.0,-0.9992,0.0,0.13515]
[1779133614127,49.25,76875.63,0.0,-0.9992,0.0,0.13515]
[1779133614189,49.25,76871.59,0.0,-0.99921,0.0,0.13444]
[1779133614907,49.25,76866.39,0.0,-0.99921,0.0,0.13353]
[1779133615914,49.25,76856.33,0.0,-0.99922,0.0,0.13177]
[1779133616921,49.25,76850.73,0.0,-0.99923,0.0,0.13081]
[1779133618938,49.25,76851.95,0.0,-0.99923,0.0,0.13102]
[1779133620064,49.25,76851.95,0.0,-0.99923,0.0,0.13102]
[1779133621960,49.25,76853.46,0.0,-0.99923,0.0,0.13128]
[1779133625273,49.25,76852.15,0.0,-0.99923,0.0,0.13105]
[1779133626268,49.25,76845.98,0.0,-0.99924,0.0,0.12999]
[1779133626998,49.25,76838.24,0.0,-0.99924,0.0,0.12868]
[1779133628008,49.25,76835.14,0.0,-0.99925,0.0,0.12815]
[1779133630021,49.25,76833.79,0.0,-0.99925,0.0,0.12792]
[1779133631033,49.25,76830.78,0.0,-0.99925,0.0,0.12742]
[1779133632040,49.25,76827.69,0.0,-0.99925,0.0,0.1269]
[1779133633047,49.25,76824.03,0.0,-0.99926,0.0,0.12629]
[1779133634054,49.25,76821.13,0.0,-0.99926,0.0,0.12581]
[1779133634838,49.25,76821.13,0.0,-0.99926,0.0,0.12581]
[1779133635062,49.25,76814.17,0.0,-0.99927,0.0,0.12465]
[1779133636070,49.25,76823.07,0.0,-0.99926,0.0,0.12613]
[1779133637077,49.25,76835.26,0.0,-0.99925,0.0,0.12817]
[1779133638577,49.25,76835.26,0.0,-0.99925,0.0,0.12817]
[1779133638623,49.25,76836.56,0.0,-0.99925,0.0,0.12839]
[1779133639091,49.25,76835.54,0.0,-0.99925,0.0,0.12822]
[1779133640098,49.25,76831.5,0.0,-0.99925,0.0,0.12754]
[1779133641105,49.25,76827.17,0.0,-0.99926,0.0,0.12681]
[1779133642112,49.25,76820.84,0.0,-0.99926,0.0,0.12576]
[1779133643119,49.25,76814.66,0.0,-0.99927,0.0,0.12474]
[1779133644127,49.25,76817.27,0.0,-0.99927,0.0,0.12517]
[1779133644816,49.25,76817.27,0.0,-0.99927,0.0,0.12517]
[1779133644931,49.25,76817.27,0.0,-0.99927,0.0,0.12517]
[1779133645134,49.25,76820.13,0.0,-0.99926,0.0,0.12564]
[1779133646141,49.25,76826.22,0.0,-0.99926,0.0,0.12665]
[1779133650473,49.25,76824.23,0.0,-0.99926,0.0,0.12632]
[1779133654197,49.25,76826.04,0.0,-0.99926,0.0,0.1263]
[1779133656212,49.25,76828.06,0.0,-0.99926,0.0,0.12663]
[1779133658229,49.25,76837.23,0.0,-0.99925,0.0,0.12818]
[1779133659236,49.25,76839.37,0.0,-0.99924,0.0,0.12854]
[1779133660243,49.25,76838.11,0.0,-0.99925,0.0,0.12832]
[1779133661253,49.25,76838.11,0.0,-0.99925,0.0,0.12832]
[1779133661428,49.25,76838.11,0.0,-0.99925,0.0,0.12832]
[1779133661537,49.25,76838.11,0.0,-0.99925,0.0,0.12832]
[1779133661608,49.25,76836.64,0.0,-0.99925,0.0,0.12808]
[1779133662645,49.25,76836.64,0.0,-0.99925,0.0,0.12808]
[1779133663264,49.25,76831.14,0.0,-0.99925,0.0,0.12715]
[1779133664279,49.25,76830.08,0.0,-0.99925,0.0,0.12697]
[1779133665372,49.25,76830.08,0.0,-0.99925,0.0,0.12697]
[1779133665468,49.25,76829.75,0.0,-0.99925,0.0,0.12692]
[1779133666485,49.25,76829.75,0.0,-0.99925,0.0,0.12692]
[1779133666520,49.25,76821.71,0.0,-0.99926,0.0,0.12558]
[1779133667293,49.25,76823.42,0.0,-0.99926,0.0,0.12586]
[1779133669317,49.25,76818.71,0.0,-0.99927,0.0,0.12508]
[1779133671230,49.25,76817.91,0.0,-0.99927,0.0,0.12495]
[1779133671311,49.25,76817.91,0.0,-0.99927,0.0,0.12495]
[1779133672120,49.25,76817.3,0.0,-0.99927,0.0,0.12485]
[1779133672311,49.25,76817.3,0.0,-0.99927,0.0,0.12485]
[1779133672337,49.25,76815.53,0.0,-0.99927,0.0,0.12456]
[1779133673344,49.25,76817.82,0.0,-0.99927,0.0,0.12493]
[1779133675207,49.25,76816.62,0.0,-0.99927,0.0,0.12474]
[1779133675312,49.25,76816.62,0.0,-0.99927,0.0,0.12474]
[1779133675358,49.25,76817.01,0.0,-0.99927,0.0,0.1248]
[1779133676365,49.25,76814.28,0.0,-0.99927,0.0,0.12435]
[1779133678380,49.25,76807.49,0.0,-0.99928,0.0,0.12324]
[1779133679387,49.25,76802.76,0.0,-0.99928,0.0,0.12247]
[1779133680395,49.25,76800.0,0.0,-0.99929,0.0,0.12202]
[1779133681402,49.25,76807.05,0.0,-0.99928,0.0,0.12317]
[1779133682409,49.25,76810.69,0.0,-0.99927,0.0,0.12376]
[1779133685160,49.25,76811.46,0.0,-0.99927,0.0,0.12389]
[1779133685310,49.25,76811.46,0.0,-0.99927,0.0,0.12389]
[1779133685319,49.25,76811.46,0.0,-0.99927,0.0,0.12389]
[1779133685563,49.25,76811.46,0.0,-0.99927,0.0,0.12389]
[1779133685569,49.25,76811.46,0.0,-0.99927,0.0,0.12389]
[1779133685595,49.25,76811.46,0.0,-0.99927,0.0,0.12389]
[1779133685619,49.25,76810.75,0.0,-0.99927,0.0,0.12377]
[1779133685814,49.25,76810.75,0.0,-0.99927,0.0,0.12377]
[1779133688451,49.25,76803.2,0.0,-0.99928,0.0,0.12254]
[1779133689458,49.25,76796.29,0.0,-0.99929,0.0,0.12143]
[1779133690465,49.25,76790.38,0.0,-0.9993,0.0,0.12048]
[1779133691472,49.25,76798.5,0.0,-0.99929,0.0,0.12178]
[1779133693487,49.25,76800.9,0.0,-0.99928,0.0,0.12217]
[1779133694495,49.25,76806.49,0.0,-0.99928,0.0,0.12308]
[1779133695501,49.25,76817.48,0.0,-0.99927,0.0,0.12488]
[1779133696508,49.25,76821.55,0.0,-0.99926,0.0,0.12555]
[1779133697515,49.25,76820.83,0.0,-0.99926,0.0,0.12543]
[1779133698523,49.25,76825.52,0.0,-0.99926,0.0,0.12621]
[1779133699529,49.25,76831.35,0.0,-0.99925,0.0,0.12719]
[1779133700536,49.25,76833.58,0.0,-0.99925,0.0,0.12756]
[1779133702550,49.25,76833.88,0.0,-0.99925,0.0,0.12761]
[1779133704564,49.25,76827.72,0.0,-0.99926,0.0,0.12658]
[1779133705571,49.25,76825.1,0.0,-0.99926,0.0,0.12614]
[1779133706919,49.25,76823.06,0.0,-0.99926,0.0,0.1258]
[1779133706984,49.25,76823.06,0.0,-0.99926,0.0,0.1258]
[1779133707059,49.25,76823.06,0.0,-0.99926,0.0,0.1258]
[1779133707677,49.25,76823.06,0.0,-0.99926,0.0,0.1258]
[1779133707810,49.25,76822.73,0.0,-0.99926,0.0,0.12575]
[1779133707819,49.25,76822.73,0.0,-0.99926,0.0,0.12575]
[1779133708066,49.25,76822.73,0.0,-0.99926,0.0,0.12575]
[1779133708592,49.25,76816.79,0.0,-0.99927,0.0,0.12476]
[1779133711613,49.25,76818.15,0.0,-0.99927,0.0,0.12467]
[1779133713627,49.25,76812.87,0.0,-0.99927,0.0,0.1238]
[1779133715353,49.25,76813.44,0.0,-0.99927,0.0,0.12389]
[1779133715413,49.25,76813.44,0.0,-0.99927,0.0,0.12389]
[1779133715565,49.25,76813.44,0.0,-0.99927,0.0,0.12389]
[1779133716039,49.25,76812.96,0.0,-0.99927,0.0,0.12381]
[1779133716060,49.25,76812.96,0.0,-0.99927,0.0,0.12381]
[1779133716123,49.25,76812.96,0.0,-0.99927,0.0,0.12381]
[1779133716311,49.25,76812.96,0.0,-0.99927,0.0,0.12381]
[1779133716648,49.25,76812.37,0.0,-0.99927,0.0,0.12372]
[1779133720676,49.25,76808.65,0.0,-0.99928,0.0,0.12311]
[1779133721610,49.25,76808.65,0.0,-0.99928,0.0,0.12311]
[1779133721671,49.25,76808.65,0.0,-0.99928,0.0,0.12311]
[1779133721809,49.25,76809.13,0.0,-0.99928,0.0,0.12319]
[1779133722013,49.25,76809.13,0.0,-0.99928,0.0,0.12319]
[1779133722063,49.25,76809.13,0.0,-0.99928,0.0,0.12319]
[1779133722129,49.25,76809.13,0.0,-0.99928,0.0,0.12319]
[1779133722310,49.25,76809.13,0.0,-0.99928,0.0,0.12319]
[1779133722690,49.25,76809.09,0.0,-0.99928,0.0,0.12318]
[1779133724704,49.25,76816.1,0.0,-0.99927,0.0,0.12433]
[1779133725711,49.25,76817.17,0.0,-0.99927,0.0,0.1245]
[1779133726718,49.25,76820.74,0.0,-0.99927,0.0,0.12509]
[1779133727750,49.25,76820.74,0.0,-0.99927,0.0,0.12509]
[1779133727767,49.25,76820.74,0.0,-0.99927,0.0,0.12509]
[1779133727725,49.25,76824.83,0.0,-0.99926,0.0,0.12577]
[1779133727809,49.25,76824.83,0.0,-0.99926,0.0,0.12577]
[1779133728156,49.25,76824.83,0.0,-0.99926,0.0,0.12577]
[1779133728269,49.25,76824.83,0.0,-0.99926,0.0,0.12577]
[1779133728310,49.25,76824.83,0.0,-0.99926,0.0,0.12577]
[1779133728732,49.25,76824.87,0.0,-0.99926,0.0,0.12578]
[1779133729739,49.25,76822.56,0.0,-0.99926,0.0,0.12539]
[1779133731695,49.25,76821.41,0.0,-0.99927,0.0,0.1252]
[1779133731758,49.25,76821.41,0.0,-0.99927,0.0,0.1252]
[1779133731812,49.25,76819.33,0.0,-0.99927,0.0,0.12486]
[1779133733053,49.25,76818.53,0.0,-0.99927,0.0,0.12473]
[1779133733079,49.25,76818.53,0.0,-0.99927,0.0,0.12473]
[1779133733090,49.25,76818.53,0.0,-0.99927,0.0,0.12473]
[1779133733313,49.25,76818.53,0.0,-0.99927,0.0,0.12473]
[1779133733767,49.25,76822.96,0.0,-0.99926,0.0,0.12546]
[1779133735781,49.25,76826.61,0.0,-0.99926,0.0,0.12607]
[1779133735918,49.25,76826.61,0.0,-0.99926,0.0,0.12607]
[1779133736006,49.25,76826.61,0.0,-0.99926,0.0,0.12607]
[1779133736061,49.25,76826.61,0.0,-0.99926,0.0,0.12607]
[1779133736912,49.25,76828.08,0.0,-0.99926,0.0,0.12631]
[1779133736979,49.25,76828.08,0.0,-0.99926,0.0,0.12631]
[1779133737067,49.25,76828.08,0.0,-0.99926,0.0,0.12631]
[1779133737795,49.25,76832.96,0.0,-0.99925,0.0,0.12713]
[1779133738802,49.25,76830.42,0.0,-0.99926,0.0,0.1267]
[1779133742830,49.25,76832.76,0.0,-0.99925,0.0,0.12709]
[1779133744788,49.25,76832.76,0.0,-0.99925,0.0,0.12709]
[1779133744799,49.25,76830.26,0.0,-0.99926,0.0,0.12668]
[1779133744810,49.25,76830.26,0.0,-0.99926,0.0,0.12668]
[1779133744929,49.25,76830.26,0.0,-0.99926,0.0,0.12668]
[1779133745059,49.25,76830.26,0.0,-0.99926,0.0,0.12668]
[1779133745070,49.25,76830.26,0.0,-0.99926,0.0,0.12668]
[1779133745201,49.25,76830.26,0.0,-0.99926,0.0,0.12668]
[1779133745310,49.25,76830.26,0.0,-0.99926,0.0,0.12668]
[1779133745402,49.25,76831.16,0.0,-0.99926,0.0,0.12683]
[1779133750886,49.25,76830.72,0.0,-0.99926,0.0,0.12675]
[1779133751050,49.25,76830.72,0.0,-0.99926,0.0,0.12675]
[1779133751066,49.25,76830.72,0.0,-0.99926,0.0,0.12675]
[1779133751151,49.25,76830.72,0.0,-0.99926,0.0,0.12675]
[1779133751167,49.25,76830.72,0.0,-0.99926,0.0,0.12675]
[1779133751309,49.25,76830.72,0.0,-0.99926,0.0,0.12675]
[1779133751358,49.25,76833.21,0.0,-0.99925,0.0,0.12717]
[1779133752497,49.25,76833.21,0.0,-0.99925,0.0,0.12717]
[1779133752601,49.25,76840.1,0.0,-0.99925,0.0,0.12833]
[1779133752900,49.25,76858.74,0.0,-0.99923,0.0,0.13152]
[1779133753907,49.25,76857.81,0.0,-0.99923,0.0,0.13136]
[1779133755747,49.25,76857.81,0.0,-0.99923,0.0,0.13136]
[1779133755788,49.25,76854.93,0.0,-0.99923,0.0,0.13086]
[1779133755923,49.25,76858.94,0.0,-0.99923,0.0,0.13155]
[1779133756928,49.25,76865.51,0.0,-0.99922,0.0,0.13269]
[1779133757831,49.25,76865.51,0.0,-0.99922,0.0,0.13269]
[1779133757877,49.25,76865.51,0.0,-0.99922,0.0,0.13269]
[1779133758060,49.25,76865.51,0.0,-0.99922,0.0,0.13269]
[1779133758942,49.25,76868.95,0.0,-0.99921,0.0,0.13329]
[1779133759949,49.25,76873.0,0.0,-0.99921,0.0,0.134]
[1779133762971,49.25,76877.06,0.0,-0.99921,0.0,0.13472]
[1779133763978,49.25,76879.35,0.0,-0.9992,0.0,0.13512]
[1779133764987,49.25,76874.87,0.0,-0.99921,0.0,0.13433]
[1779133766708,49.25,76874.87,0.0,-0.99921,0.0,0.13433]
[1779133766853,49.25,76873.93,0.0,-0.99921,0.0,0.13417]
[1779133766866,49.25,76873.93,0.0,-0.99921,0.0,0.13417]
[1779133767061,49.25,76873.93,0.0,-0.99921,0.0,0.13417]
[1779133767178,49.25,76873.93,0.0,-0.99921,0.0,0.13417]
[1779133767315,49.25,76873.93,0.0,-0.99921,0.0,0.13417]
[1779133767327,49.25,76873.93,0.0,-0.99921,0.0,0.13417]
[1779133767475,49.25,76873.93,0.0,-0.99921,0.0,0.13417]
[1779133767562,49.25,76873.93,0.0,-0.99921,0.0,0.13417]
[1779133767576,49.25,76874.73,0.0,-0.99921,0.0,0.13431]
[1779133773666,49.25,76874.4,0.0,-0.99921,0.0,0.13391]
[1779133773676,49.25,76874.4,0.0,-0.99921,0.0,0.13391]
[1779133773812,49.25,76874.4,0.0,-0.99921,0.0,0.13391]
[1779133773767,49.25,76870.13,0.0,-0.99921,0.0,0.13316]
[1779133774014,49.25,76870.13,0.0,-0.99921,0.0,0.13316]
[1779133774074,49.25,76870.13,0.0,-0.99921,0.0,0.13316]
[1779133774087,49.25,76870.13,0.0,-0.99921,0.0,0.13316]
[1779133774311,49.25,76870.13,0.0,-0.99921,0.0,0.13316]
[1779133774355,49.25,76869.66,0.0,-0.99922,0.0,0.13308]
[1779133778079,49.25,76865.95,0.0,-0.99922,0.0,0.13243]
[1779133779909,49.25,76866.38,0.0,-0.99922,0.0,0.1325]
[1779133780040,49.25,76866.38,0.0,-0.99922,0.0,0.1325]
[1779133780061,49.25,76866.38,0.0,-0.99922,0.0,0.1325]
[1779133780082,49.25,76866.38,0.0,-0.99922,0.0,0.1325]
[1779133780154,49.25,76866.38,0.0,-0.99922,0.0,0.1325]
[1779133780323,49.25,76866.38,0.0,-0.99922,0.0,0.1325]
[1779133780773,49.25,76866.38,0.0,-0.99922,0.0,0.1325]
[1779133780817,49.25,76867.2,0.0,-0.99922,0.0,0.13265]
[1779133781219,49.25,76867.2,0.0,-0.99922,0.0,0.13265]
[1779133781310,49.25,76867.2,0.0,-0.99922,0.0,0.13265]
[1779133781398,49.25,76867.2,0.0,-0.99922,0.0,0.13265]
[1779133781411,49.25,76850.21,0.0,-0.99924,0.0,0.12972]
[1779133782107,49.25,76844.06,0.0,-0.99924,0.0,0.12867]
[1779133783769,49.25,76836.75,0.0,-0.99925,0.0,0.12744]
[1779133784563,49.25,76836.75,0.0,-0.99925,0.0,0.12744]
[1779133784637,49.25,76836.75,0.0,-0.99925,0.0,0.12744]
[1779133784664,49.25,76831.99,0.0,-0.99926,0.0,0.12664]
[1779133786577,49.25,76832.45,0.0,-0.99926,0.0,0.12672]
[1779133786593,49.25,76832.45,0.0,-0.99926,0.0,0.12672]
[1779133786712,49.25,76832.45,0.0,-0.99926,0.0,0.12672]
[1779133786810,49.25,76832.45,0.0,-0.99926,0.0,0.12672]
[1779133786742,49.25,76832.86,0.0,-0.99926,0.0,0.12678]
[1779133788149,49.25,76836.11,0.0,-0.99925,0.0,0.12733]
[1779133790163,49.25,76831.35,0.0,-0.99926,0.0,0.12653]
[1779133791170,49.25,76828.02,0.0,-0.99926,0.0,0.12598]
[1779133792119,49.25,76828.02,0.0,-0.99926,0.0,0.12598]
[1779133792175,49.25,76828.02,0.0,-0.99926,0.0,0.12598]
[1779133792311,49.25,76828.02,0.0,-0.99926,0.0,0.12598]
[1779133792340,49.25,76828.02,0.0,-0.99926,0.0,0.12598]
[1779133792524,49.25,76828.02,0.0,-0.99926,0.0,0.12598]
[1779133792570,49.25,76828.02,0.0,-0.99926,0.0,0.12598]
[1779133792670,49.25,76827.71,0.0,-0.99926,0.0,0.12592]
[1779133798775,49.25,76826.61,0.0,-0.99926,0.0,0.12574]
[1779133798809,49.25,76826.61,0.0,-0.99926,0.0,0.12574]
[1779133798922,49.25,76826.02,0.0,-0.99926,0.0,0.12564]
[1779133798928,49.25,76826.02,0.0,-0.99926,0.0,0.12564]
[1779133799062,49.25,76826.02,0.0,-0.99926,0.0,0.12564]
[1779133799065,49.25,76826.02,0.0,-0.99926,0.0,0.12564]
[1779133799189,49.25,76826.02,0.0,-0.99926,0.0,0.12564]
[1779133799311,49.25,76826.02,0.0,-0.99926,0.0,0.12564]
[1779133799371,49.25,76826.02,0.0,-0.99926,0.0,0.12564]
[1779133799472,49.25,76826.4,0.0,-0.99926,0.0,0.12571]
[1779133801424,49.25,76830.56,0.0,-0.99926,0.0,0.1264]
[1779133802561,49.25,76830.56,0.0,-0.99926,0.0,0.1264]
[1779133802645,49.25,76830.56,0.0,-0.99926,0.0,0.1264]
[1779133802725,49.25,76833.68,0.0,-0.99925,0.0,0.12692]
[1779133803257,49.25,76846.63,0.0,-0.99924,0.0,0.12911]
[1779133804265,49.25,76846.22,0.0,-0.99924,0.0,0.12904]
[1779133805127,49.25,76846.22,0.0,-0.99924,0.0,0.12904]
[1779133805197,49.25,76846.22,0.0,-0.99924,0.0,0.12904]
[1779133805315,49.25,76846.22,0.0,-0.99924,0.0,0.12904]
[1779133805481,49.25,76846.22,0.0,-0.99924,0.0,0.12904]
[1779133805678,49.25,76846.22,0.0,-0.99924,0.0,0.12904]
[1779133805774,49.25,76846.22,0.0,-0.99924,0.0,0.12904]
[1779133805809,49.25,76846.22,0.0,-0.99924,0.0,0.12904]
[1779133805784,49.25,76846.55,0.0,-0.99924,0.0,0.12909]
[1779133807612,49.25,76846.97,0.0,-0.99924,0.0,0.12916]
[1779133807724,49.25,76840.09,0.0,-0.99925,0.0,0.128]
[1779133808294,49.25,76820.2,0.0,-0.99927,0.0,0.12468]
[1779133809301,49.25,76816.51,0.0,-0.99927,0.0,0.12407]
[1779133809972,49.25,76816.51,0.0,-0.99927,0.0,0.12407]
[1779133810105,49.25,76816.51,0.0,-0.99927,0.0,0.12407]
[1779133810238,49.25,76816.51,0.0,-0.99927,0.0,0.12407]
[1779133810471,49.25,76816.51,0.0,-0.99927,0.0,0.12407]
[1779133810532,49.25,76816.51,0.0,-0.99927,0.0,0.12407]
[1779133810803,49.25,76816.82,0.0,-0.99927,0.0,0.12413]
[1779133811506,49.25,76816.82,0.0,-0.99927,0.0,0.12413]
[1779133811571,49.25,76816.82,0.0,-0.99927,0.0,0.12413]
[1779133811672,49.25,76818.69,0.0,-0.99927,0.0,0.12443]
[1779133812322,49.25,76823.8,0.0,-0.99926,0.0,0.12528]
[1779133813564,49.25,76823.8,0.0,-0.99926,0.0,0.12528]
[1779133813822,49.25,76823.8,0.0,-0.99926,0.0,0.12528]
[1779133815497,49.25,76824.25,0.0,-0.99926,0.0,0.12535]
[1779133815563,49.25,76824.25,0.0,-0.99926,0.0,0.12535]
[1779133815573,49.25,76824.25,0.0,-0.99926,0.0,0.12535]
[1779133815598,49.25,76829.8,0.0,-0.99926,0.0,0.12627]
[1779133816225,49.25,76829.8,0.0,-0.99926,0.0,0.12627]
[1779133816300,49.25,76829.8,0.0,-0.99926,0.0,0.12627]
[1779133816309,49.25,76829.8,0.0,-0.99926,0.0,0.12627]
[1779133816729,49.25,76826.52,0.0,-0.99926,0.0,0.12573]
[1779133818382,49.25,76824.71,0.0,-0.99926,0.0,0.12543]
[1779133818558,49.25,76824.71,0.0,-0.99926,0.0,0.12543]
[1779133818560,49.25,76824.71,0.0,-0.99926,0.0,0.12543]
[1779133818633,49.25,76822.19,0.0,-0.99927,0.0,0.12501]
[1779133821561,49.25,76822.44,0.0,-0.99927,0.0,0.12505]
[1779133821792,49.25,76822.44,0.0,-0.99927,0.0,0.12505]
[1779133821810,49.25,76822.44,0.0,-0.99927,0.0,0.12505]
[1779133822151,49.25,76822.37,0.0,-0.99927,0.0,0.12504]
[1779133822314,49.25,76822.37,0.0,-0.99927,0.0,0.12504]
[1779133822407,49.25,76822.37,0.0,-0.99927,0.0,0.12504]
[1779133824406,49.25,76814.7,0.0,-0.99927,0.0,0.12378]
[1779133825569,49.25,76814.7,0.0,-0.99927,0.0,0.12378]
[1779133825729,49.25,76814.7,0.0,-0.99927,0.0,0.12378]
[1779133825760,49.25,76812.84,0.0,-0.99928,0.0,0.12347]
[1779133826365,49.25,76812.84,0.0,-0.99928,0.0,0.12347]
[1779133826473,49.25,76812.84,0.0,-0.99928,0.0,0.12347]
[1779133826562,49.25,76812.84,0.0,-0.99928,0.0,0.12347]
[1779133826632,49.25,76812.56,0.0,-0.99928,0.0,0.12343]
[1779133827751,49.25,76812.56,0.0,-0.99928,0.0,0.12343]
[1779133827810,49.25,76812.56,0.0,-0.99928,0.0,0.12343]
[1779133827873,49.25,76812.56,0.0,-0.99928,0.0,0.12343]
[1779133827886,49.25,76822.87,0.0,-0.99927,0.0,0.12512]
[1779133828024,49.25,76822.87,0.0,-0.99927,0.0,0.12512]
[1779133828059,49.25,76822.87,0.0,-0.99927,0.0,0.12512]
[1779133828211,49.25,76822.87,0.0,-0.99927,0.0,0.12512]
[1779133828311,49.25,76822.87,0.0,-0.99927,0.0,0.12512]
[1779133828425,49.25,76822.87,0.0,-0.99927,0.0,0.12512]
[1779133828434,49.25,76826.86,0.0,-0.99926,0.0,0.12578]
[1779133830448,49.25,76828.85,0.0,-0.99926,0.0,0.12611]
[1779133831232,49.25,76828.85,0.0,-0.99926,0.0,0.12611]
[1779133831292,49.25,76828.85,0.0,-0.99926,0.0,0.12611]
[1779133831309,49.25,76828.85,0.0,-0.99926,0.0,0.12611]
[1779133831564,49.25,76828.85,0.0,-0.99926,0.0,0.12611]
[1779133831683,49.25,76828.85,0.0,-0.99926,0.0,0.12611]
[1779133831748,49.25,76828.58,0.0,-0.99926,0.0,0.12574]
[1779133833565,49.25,76828.91,0.0,-0.99926,0.0,0.1258]
[1779133833876,49.25,76828.91,0.0,-0.99926,0.0,0.1258]
[1779133835483,49.25,76825.79,0.0,-0.99926,0.0,0.12528]
[1779133836007,49.25,76825.79,0.0,-0.99926,0.0,0.12528]
[1779133836060,49.25,76825.79,0.0,-0.99926,0.0,0.12528]
[1779133836073,49.25,76825.79,0.0,-0.99926,0.0,0.12528]
[1779133836310,49.25,76825.79,0.0,-0.99926,0.0,0.12528]
[1779133836490,49.25,76826.09,0.0,-0.99926,0.0,0.12533]
[1779133837591,49.25,76826.09,0.0,-0.99926,0.0,0.12533]
[1779133837725,49.25,76826.09,0.0,-0.99926,0.0,0.12533]
[1779133838504,49.25,76831.8,0.0,-0.99926,0.0,0.12628]
[1779133839511,49.25,76835.34,0.0,-0.99925,0.0,0.12687]
[1779133840518,49.25,76837.12,0.0,-0.99925,0.0,0.12717]
[1779133842443,49.25,76836.12,0.0,-0.99925,0.0,0.127]
[1779133842867,49.25,76836.12,0.0,-0.99925,0.0,0.127]
[1779133842912,49.25,76833.0,0.0,-0.99926,0.0,0.12648]
[1779133843061,49.25,76833.0,0.0,-0.99926,0.0,0.12648]
[1779133843539,49.25,76832.16,0.0,-0.99926,0.0,0.12634]
[1779133846560,49.25,76834.14,0.0,-0.99926,0.0,0.12667]
[1779133847892,49.25,76834.14,0.0,-0.99926,0.0,0.12667]
[1779133847925,49.25,76835.63,0.0,-0.99925,0.0,0.12692]
[1779133847954,49.25,76835.63,0.0,-0.99925,0.0,0.12692]
[1779133848058,49.25,76835.63,0.0,-0.99925,0.0,0.12692]
[1779133848574,49.25,76837.35,0.0,-0.99925,0.0,0.12721]
[1779133851595,49.25,76839.25,0.0,-0.99925,0.0,0.12753]
[1779133852097,49.25,76839.25,0.0,-0.99925,0.0,0.12753]
[1779133852221,49.25,76839.25,0.0,-0.99925,0.0,0.12753]
[1779133852309,49.25,76839.25,0.0,-0.99925,0.0,0.12753]
[1779133852602,49.25,76839.81,0.0,-0.99925,0.0,0.12762]
[1779133853609,49.25,76844.65,0.0,-0.99924,0.0,0.12844]
[1779133855929,49.25,76845.3,0.0,-0.99924,0.0,0.12855]
[1779133855987,49.25,76846.8,0.0,-0.99924,0.0,0.1288]
[1779133856060,49.25,76846.8,0.0,-0.99924,0.0,0.1288]
[1779133856630,49.25,76847.53,0.0,-0.99924,0.0,0.12893]
[1779133857637,49.25,76849.74,0.0,-0.99924,0.0,0.1293]
[1779133858644,49.25,76852.5,0.0,-0.99924,0.0,0.12977]
[1779133860658,49.25,76848.88,0.0,-0.99924,0.0,0.12916]
[1779133861928,49.25,76848.88,0.0,-0.99924,0.0,0.12916]
[1779133861997,49.25,76850.18,0.0,-0.99924,0.0,0.12938]
[1779133862060,49.25,76850.18,0.0,-0.99924,0.0,0.12938]
[1779133862111,49.25,76850.18,0.0,-0.99924,0.0,0.12938]
[1779133862675,49.25,76846.92,0.0,-0.99924,0.0,0.12882]
[1779133863680,49.25,76848.56,0.0,-0.99924,0.0,0.1291]
[1779133865560,49.25,76848.29,0.0,-0.99924,0.0,0.12906]
[1779133865799,49.25,76848.29,0.0,-0.99924,0.0,0.12906]
[1779133865898,49.25,76848.46,0.0,-0.99924,0.0,0.12909]
[1779133869434,49.25,76847.42,0.0,-0.99924,0.0,0.12891]
[1779133869561,49.25,76847.42,0.0,-0.99924,0.0,0.12891]
[1779133869574,49.25,76847.42,0.0,-0.99924,0.0,0.12891]
[1779133869723,49.25,76845.76,0.0,-0.99924,0.0,0.12863]
[1779133870464,49.25,76845.76,0.0,-0.99924,0.0,0.12863]
[1779133870733,49.25,76848.71,0.0,-0.99924,0.0,0.12913]
[1779133871739,49.25,76859.16,0.0,-0.99923,0.0,0.13092]
[1779133872746,49.25,76869.86,0.0,-0.99922,0.0,0.13277]
[1779133873717,49.25,76869.86,0.0,-0.99922,0.0,0.13277]
[1779133873772,49.25,76869.86,0.0,-0.99922,0.0,0.13277]
[1779133873917,49.25,76869.58,0.0,-0.99922,0.0,0.13272]
[1779133874333,49.25,76869.58,0.0,-0.99922,0.0,0.13272]
[1779133874430,49.25,76869.58,0.0,-0.99922,0.0,0.13272]
[1779133874760,49.25,76869.83,0.0,-0.99922,0.0,0.13277]
[1779133875859,49.25,76869.83,0.0,-0.99922,0.0,0.13277]
[1779133875880,49.25,76869.6,0.0,-0.99922,0.0,0.13273]
[1779133876052,49.25,76869.6,0.0,-0.99922,0.0,0.13273]
[1779133878562,49.25,76871.13,0.0,-0.99922,0.0,0.13299]
[1779133878717,49.25,76871.13,0.0,-0.99922,0.0,0.13299]
[1779133878788,49.25,76873.89,0.0,-0.99921,0.0,0.13348]
[1779133880570,49.25,76874.27,0.0,-0.99921,0.0,0.13354]
[1779133880725,49.25,76874.27,0.0,-0.99921,0.0,0.13354]
[1779133880913,49.25,76883.12,0.0,-0.9992,0.0,0.1351]
[1779133881809,49.25,76881.11,0.0,-0.9992,0.0,0.13475]
[1779133882816,49.25,76878.72,0.0,-0.99921,0.0,0.13432]
[1779133882995,49.25,76878.72,0.0,-0.99921,0.0,0.13432]
[1779133883038,49.25,76878.72,0.0,-0.99921,0.0,0.13432]
[1779133883060,49.25,76878.72,0.0,-0.99921,0.0,0.13432]
[1779133883171,49.25,76878.72,0.0,-0.99921,0.0,0.13432]
[1779133883824,49.25,76876.93,0.0,-0.99921,0.0,0.13401]
[1779133886125,49.25,76876.52,0.0,-0.99921,0.0,0.13394]
[1779133886226,49.25,76876.52,0.0,-0.99921,0.0,0.13394]
[1779133886233,49.25,76876.52,0.0,-0.99921,0.0,0.13394]
[1779133886310,49.25,76876.52,0.0,-0.99921,0.0,0.13394]
[1779133886409,49.25,76876.52,0.0,-0.99921,0.0,0.13394]
[1779133886845,49.25,76869.45,0.0,-0.99922,0.0,0.1327]
[1779133887310,49.25,76869.45,0.0,-0.99922,0.0,0.1327]
[1779133887513,49.25,76869.45,0.0,-0.99922,0.0,0.1327]
[1779133887852,49.25,76869.1,0.0,-0.99922,0.0,0.13264]
[1779133888860,49.25,76867.57,0.0,-0.99922,0.0,0.13237]
[1779133890874,49.25,76869.24,0.0,-0.99922,0.0,0.13266]
[1779133892388,49.25,76868.9,0.0,-0.99922,0.0,0.13226]
[1779133892888,49.25,76866.77,0.0,-0.99922,0.0,0.13189]
[1779133895909,49.25,76868.11,0.0,-0.99922,0.0,0.13213]
[1779133897923,49.25,76865.15,0.0,-0.99922,0.0,0.13161]
[1779133901951,49.25,76866.44,0.0,-0.99922,0.0,0.13184]
[1779133905979,49.25,76873.54,0.0,-0.99921,0.0,0.13307]
[1779133906986,49.25,76878.17,0.0,-0.99921,0.0,0.13388]
[1779133907993,49.25,76886.02,0.0,-0.9992,0.0,0.13527]
[1779133909000,49.25,76887.26,0.0,-0.9992,0.0,0.13549]
[1779133910009,49.25,76891.61,0.0,-0.99919,0.0,0.13627]
[1779133911014,49.25,76884.38,0.0,-0.9992,0.0,0.13498]
[1779133912021,49.25,76880.2,0.0,-0.99921,0.0,0.13424]
[1779133913028,49.25,76882.53,0.0,-0.9992,0.0,0.13465]
[1779133914037,49.25,76882.53,0.0,-0.9992,0.0,0.13465]
[1779133914145,49.25,76889.36,0.0,-0.9992,0.0,0.13586]
[1779133915047,49.25,76890.23,0.0,-0.9992,0.0,0.13602]
[1779133917742,49.25,76890.94,0.0,-0.9992,0.0,0.13615]
[1779133917855,49.25,76890.94,0.0,-0.9992,0.0,0.13615]
[1779133917955,49.25,76891.88,0.0,-0.99919,0.0,0.13631]
[1779133918063,49.25,76895.2,0.0,-0.99919,0.0,0.13691]
[1779133920077,49.25,76891.75,0.0,-0.99919,0.0,0.13629]
[1779133921167,49.25,76891.75,0.0,-0.99919,0.0,0.13629]
[1779133922091,49.25,76893.5,0.0,-0.99919,0.0,0.1366]
[1779133925812,49.25,76893.64,0.0,-0.99919,0.0,0.13663]
[1779133926124,49.25,76895.74,0.0,-0.99919,0.0,0.137]
[1779133928139,49.25,76894.73,0.0,-0.99919,0.0,0.13682]
[1779133929145,49.25,76896.08,0.0,-0.99919,0.0,0.13706]
[1779133931159,49.25,76897.19,0.0,-0.99919,0.0,0.13726]
[1779133932166,49.25,76899.49,0.0,-0.99919,0.0,0.13768]
[1779133934180,49.25,76898.32,0.0,-0.99919,0.0,0.13747]
[1779133936197,49.25,76897.25,0.0,-0.99919,0.0,0.13728]
[1779133937204,49.25,76904.1,0.0,-0.99918,0.0,0.13851]
[1779133938211,49.25,76913.46,0.0,-0.99917,0.0,0.14022]
[1779133939218,49.25,76918.47,0.0,-0.99916,0.0,0.14114]
[1779133940225,49.25,76921.11,0.0,-0.99916,0.0,0.14162]
[1779133942240,49.25,76923.38,0.0,-0.99916,0.0,0.14204]
[1779133943246,49.25,76925.44,0.0,-0.99916,0.0,0.14242]
[1779133944253,49.25,76922.75,0.0,-0.99916,0.0,0.14193]
[1779133945260,49.25,76921.62,0.0,-0.99916,0.0,0.14172]
[1779133947275,49.25,76924.61,0.0,-0.99916,0.0,0.14227]
[1779133948281,49.25,76927.9,0.0,-0.99915,0.0,0.14288]
[1779133949812,49.25,76927.9,0.0,-0.99915,0.0,0.14288]
[1779133949944,49.25,76927.9,0.0,-0.99915,0.0,0.14288]
[1779133950059,49.25,76931.03,0.0,-0.99915,0.0,0.14347]
[1779133951302,49.25,76932.54,0.0,-0.99915,0.0,0.14339]
[1779133952309,49.25,76931.08,0.0,-0.99915,0.0,0.14311]
[1779133953439,49.25,76931.08,0.0,-0.99915,0.0,0.14311]
[1779133956016,49.25,76932.46,0.0,-0.99915,0.0,0.14337]
[1779133955330,49.25,76936.05,0.0,-0.99914,0.0,0.14404]
[1779133956338,49.25,76939.04,0.0,-0.99914,0.0,0.1446]
[1779133957345,49.25,76940.31,0.0,-0.99914,0.0,0.14484]
[1779133958352,49.25,76934.88,0.0,-0.99915,0.0,0.14382]
[1779133959359,49.25,76931.82,0.0,-0.99915,0.0,0.14325]
[1779133961373,49.25,76928.12,0.0,-0.99915,0.0,0.14256]
[1779133963387,49.25,76929.41,0.0,-0.99915,0.0,0.1428]
[1779133966408,49.25,76932.33,0.0,-0.99915,0.0,0.14335]
[1779133967415,49.25,76931.26,0.0,-0.99915,0.0,0.14315]
[1779133972450,49.25,76931.16,0.0,-0.99915,0.0,0.14313]
[1779133974464,49.25,76926.84,0.0,-0.99916,0.0,0.14232]
[1779133978492,49.25,76924.59,0.0,-0.99916,0.0,0.14191]
[1779133979499,49.25,76922.53,0.0,-0.99916,0.0,0.14153]
[1779133981515,49.25,76923.83,0.0,-0.99916,0.0,0.14177]
[1779133983527,49.25,76932.41,0.0,-0.99915,0.0,0.14336]
[1779133984534,49.25,76932.99,0.0,-0.99915,0.0,0.14347]
[1779133986548,49.25,76929.21,0.0,-0.99915,0.0,0.14276]
[1779133987555,49.25,76925.38,0.0,-0.99916,0.0,0.14205]
[1779133988562,49.25,76923.52,0.0,-0.99916,0.0,0.14171]
[1779133989569,49.25,76921.82,0.0,-0.99916,0.0,0.1414]
[1779133991583,49.25,76920.25,0.0,-0.99916,0.0,0.14111]
[1779133994606,49.25,76911.03,0.0,-0.99917,0.0,0.13942]
[1779133995551,49.25,76911.03,0.0,-0.99917,0.0,0.13942]
[1779133995826,49.25,76909.02,0.0,-0.99918,0.0,0.13905]
[1779133997068,49.25,76909.02,0.0,-0.99918,0.0,0.13905]
[1779133996619,49.25,76903.11,0.0,-0.99918,0.0,0.13798]
[1779133997117,49.25,76903.11,0.0,-0.99918,0.0,0.13798]
[1779133997626,49.25,76902.73,0.0,-0.99918,0.0,0.13791]
[1779134000648,49.25,76908.31,0.0,-0.99918,0.0,0.13892]
[1779134001654,49.25,76911.02,0.0,-0.99917,0.0,0.13941]
[1779134004675,49.25,76905.69,0.0,-0.99918,0.0,0.13845]
[1779134005751,49.25,76907.5,0.0,-0.99918,0.0,0.13877]
[1779134007696,49.25,76905.93,0.0,-0.99918,0.0,0.13849]
[1779134008703,49.25,76907.26,0.0,-0.99918,0.0,0.13873]
[1779134009710,49.25,76908.99,0.0,-0.99918,0.0,0.13905]
[1779134010717,49.25,76903.19,0.0,-0.99918,0.0,0.13799]
[1779134011724,49.25,76904.3,0.0,-0.99918,0.0,0.13784]
[1779134012731,49.25,76903.36,0.0,-0.99919,0.0,0.13767]
[1779134015752,49.25,76901.37,0.0,-0.99919,0.0,0.13732]
[1779134016759,49.25,76902.41,0.0,-0.99919,0.0,0.1375]
[1779134017766,49.25,76897.65,0.0,-0.99919,0.0,0.13665]
[1779134019780,49.25,76892.12,0.0,-0.9992,0.0,0.13566]
[1779134020787,49.25,76889.07,0.0,-0.9992,0.0,0.13512]
[1779134022801,49.25,76886.95,0.0,-0.9992,0.0,0.13475]
[1779134023808,49.25,76888.34,0.0,-0.9992,0.0,0.13499]
[1779134024816,49.25,76886.97,0.0,-0.9992,0.0,0.13475]
[1779134025822,49.25,76880.65,0.0,-0.99921,0.0,0.13364]
[1779134026829,49.25,76878.11,0.0,-0.99921,0.0,0.13319]
[1779134027836,49.25,76875.91,0.0,-0.99922,0.0,0.13281]
[1779134028843,49.25,76877.66,0.0,-0.99921,0.0,0.13311]
[1779134029850,49.25,76878.8,0.0,-0.99921,0.0,0.13331]
[1779134030857,49.25,76876.7,0.0,-0.99922,0.0,0.13294]
[1779134031864,49.25,76878.97,0.0,-0.99921,0.0,0.13334]
[1779134032871,49.25,76877.72,0.0,-0.99921,0.0,0.13312]
[1779134034885,49.25,76879.75,0.0,-0.99921,0.0,0.13348]
[1779134035892,49.25,76877.36,0.0,-0.99921,0.0,0.13306]
[1779134036899,49.25,76876.49,0.0,-0.99922,0.0,0.13291]
[1779134037906,49.25,76874.88,0.0,-0.99922,0.0,0.13263]
[1779134038913,49.25,76870.78,0.0,-0.99922,0.0,0.13191]
[1779134041934,49.25,76869.23,0.0,-0.99922,0.0,0.13165]
[1779134042956,49.25,76864.57,0.0,-0.99923,0.0,0.13084]
[1779134043958,49.25,76862.08,0.0,-0.99923,0.0,0.13041]
[1779134044961,49.25,76860.53,0.0,-0.99923,0.0,0.13015]
[1779134046975,49.25,76859.69,0.0,-0.99923,0.0,0.13]
[1779134048991,49.25,76857.7,0.0,-0.99924,0.0,0.12966]
[1779134049997,49.25,76856.41,0.0,-0.99924,0.0,0.12944]
[1779134051004,49.25,76861.68,0.0,-0.99923,0.0,0.13034]
[1779134052014,49.25,76862.76,0.0,-0.99923,0.0,0.13053]
[1779134054027,49.25,76864.04,0.0,-0.99923,0.0,0.13075]
[1779134056041,49.25,76861.86,0.0,-0.99923,0.0,0.13037]
[1779134058056,49.25,76862.73,0.0,-0.99923,0.0,0.13052]
[1779134059062,49.25,76861.88,0.0,-0.99923,0.0,0.13038]
[1779134063102,49.25,76860.93,0.0,-0.99923,0.0,0.13022]
[1779134064104,49.25,76850.61,0.0,-0.99924,0.0,0.12846]
[1779134065110,49.25,76849.78,0.0,-0.99924,0.0,0.12832]
[1779134066117,49.25,76851.63,0.0,-0.99924,0.0,0.12863]
[1779134067125,49.25,76855.17,0.0,-0.99924,0.0,0.12923]
[1779134068132,49.25,76856.72,0.0,-0.99924,0.0,0.1295]
[1779134071153,49.25,76857.59,0.0,-0.99924,0.0,0.12931]
[1779134074176,49.25,76856.32,0.0,-0.99924,0.0,0.12909]
[1779134076217,49.25,76862.49,0.0,-0.99923,0.0,0.13015]
[1779134077200,49.25,76861.07,0.0,-0.99923,0.0,0.1299]
[1779134078207,49.25,76856.36,0.0,-0.99924,0.0,0.1291]
[1779134079214,49.25,76850.03,0.0,-0.99925,0.0,0.12803]
[1779134081066,49.25,76844.77,0.0,-0.99925,0.0,0.12714]
[1779134081233,49.25,76847.85,0.0,-0.99925,0.0,0.12766]
[1779134082241,49.25,76845.93,0.0,-0.99925,0.0,0.12734]
[1779134086269,49.25,76843.92,0.0,-0.99925,0.0,0.127]
[1779134087276,49.25,76842.9,0.0,-0.99925,0.0,0.12683]
[1779134088284,49.25,76842.08,0.0,-0.99925,0.0,0.12669]
[1779134089290,49.25,76842.92,0.0,-0.99925,0.0,0.12683]
[1779134090298,49.25,76841.73,0.0,-0.99926,0.0,0.12663]
[1779134091305,49.25,76837.85,0.0,-0.99926,0.0,0.12598]
[1779134096340,49.25,76838.38,0.0,-0.99926,0.0,0.12607]
[1779134099361,49.25,76839.39,0.0,-0.99926,0.0,0.12624]
[1779134100368,49.25,76840.91,0.0,-0.99926,0.0,0.1265]
[1779134101375,49.25,76852.86,0.0,-0.99924,0.0,0.12851]
[1779134102382,49.25,76855.37,0.0,-0.99924,0.0,0.12893]
[1779134103389,49.25,76851.35,0.0,-0.99925,0.0,0.12825]
[1779134105403,49.25,76850.14,0.0,-0.99925,0.0,0.12805]
[1779134107417,49.25,76852.23,0.0,-0.99924,0.0,0.1284]
[1779134108424,49.25,76854.31,0.0,-0.99924,0.0,0.12875]
[1779134110439,49.25,76855.46,0.0,-0.99924,0.0,0.12895]
[1779134112453,49.25,76854.38,0.0,-0.99924,0.0,0.12876]
[1779134114467,49.25,76857.72,0.0,-0.99924,0.0,0.12933]
[1779134115474,49.25,76860.2,0.0,-0.99924,0.0,0.12976]
[1779134119502,49.25,76862.03,0.0,-0.99923,0.0,0.13007]
[1779134123530,49.25,76866.01,0.0,-0.99923,0.0,0.13075]
[1779134124537,49.25,76866.96,0.0,-0.99923,0.0,0.13092]
[1779134125544,49.25,76863.21,0.0,-0.99923,0.0,0.13027]
[1779134126551,49.25,76860.44,0.0,-0.99924,0.0,0.1298]
[1779134127558,49.25,76861.69,0.0,-0.99923,0.0,0.13001]
[1779134128565,49.25,76862.5,0.0,-0.99923,0.0,0.13015]
[1779134133600,49.25,76862.3,0.0,-0.99924,0.0,0.12978]
[1779134138635,49.25,76852.27,0.0,-0.99925,0.0,0.12808]
[1779134139642,49.25,76846.24,0.0,-0.99925,0.0,0.12706]
[1779134140649,49.25,76847.76,0.0,-0.99925,0.0,0.12732]
[1779134143670,49.25,76843.03,0.0,-0.99926,0.0,0.12652]
[1779134144678,49.25,76839.49,0.0,-0.99926,0.0,0.12593]
[1779134145684,49.25,76835.91,0.0,-0.99926,0.0,0.12534]
[1779134147698,49.25,76834.5,0.0,-0.99926,0.0,0.1251]
[1779134152734,49.25,76833.8,0.0,-0.99927,0.0,0.12499]
[1779134153741,49.25,76832.51,0.0,-0.99927,0.0,0.12477]
[1779134154748,49.25,76830.1,0.0,-0.99927,0.0,0.12438]
[1779134155755,49.25,76834.37,0.0,-0.99926,0.0,0.12508]
[1779134157769,49.25,76839.96,0.0,-0.99926,0.0,0.12601]
[1779134161798,49.25,76843.99,0.0,-0.99925,0.0,0.12668]
[1779134162804,49.25,76846.32,0.0,-0.99925,0.0,0.12707]
[1779134163811,49.25,76849.54,0.0,-0.99925,0.0,0.12761]
[1779134165825,49.25,76851.84,0.0,-0.99925,0.0,0.128]
[1779134167840,49.25,76852.72,0.0,-0.99925,0.0,0.12815]
[1779134172876,49.25,76853.59,0.0,-0.99924,0.0,0.1283]
[1779134173883,49.25,76855.75,0.0,-0.99924,0.0,0.12867]
[1779134174890,49.25,76857.07,0.0,-0.99924,0.0,0.12889]
[1779134177911,49.25,76861.48,0.0,-0.99924,0.0,0.12964]
[1779134178918,49.25,76865.64,0.0,-0.99923,0.0,0.13035]
[1779134179925,49.25,76867.03,0.0,-0.99923,0.0,0.13059]
[1779134180932,49.25,76869.5,0.0,-0.99923,0.0,0.13102]
[1779134181939,49.25,76871.27,0.0,-0.99923,0.0,0.13132]
[1779134182946,49.25,76874.72,0.0,-0.99922,0.0,0.13192]
[1779134183953,49.25,76877.14,0.0,-0.99922,0.0,0.13234]
[1779134184960,49.25,76875.94,0.0,-0.99922,0.0,0.13213]
[1779134189995,49.25,76865.37,0.0,-0.99923,0.0,0.13031]
[1779134191002,49.25,76860.35,0.0,-0.99924,0.0,0.12911]
[1779134193016,49.25,76862.01,0.0,-0.99924,0.0,0.1294]
[1779134194023,49.25,76860.61,0.0,-0.99924,0.0,0.12916]
[1779134197211,49.25,76858.19,0.0,-0.99924,0.0,0.12875]
[1779134203087,49.25,76849.38,0.0,-0.99925,0.0,0.12726]
[1779134204094,49.25,76845.92,0.0,-0.99925,0.0,0.12668]
[1779134205101,49.25,76846.47,0.0,-0.99925,0.0,0.12677]
[1779134207115,49.25,76845.09,0.0,-0.99926,0.0,0.12654]
[1779134208122,49.25,76844.24,0.0,-0.99926,0.0,0.1264]
[1779134212151,49.25,76828.79,0.0,-0.99927,0.0,0.12384]
[1779134213158,49.25,76822.22,0.0,-0.99928,0.0,0.12277]
[1779134214165,49.25,76823.68,0.0,-0.99928,0.0,0.123]
[1779134217186,49.25,76822.27,0.0,-0.99928,0.0,0.12277]
[1779134219200,49.25,76823.08,0.0,-0.99928,0.0,0.12291]
[1779134221214,49.25,76838.16,0.0,-0.99926,0.0,0.12539]
[1779134222221,49.25,76839.87,0.0,-0.99926,0.0,0.12567]
[1779134223228,49.25,76836.9,0.0,-0.99926,0.0,0.12518]
[1779134223814,49.25,76836.9,0.0,-0.99926,0.0,0.12518]
[1779134224100,49.25,76836.9,0.0,-0.99926,0.0,0.12518]
[1779134224235,49.25,76837.35,0.0,-0.99926,0.0,0.12525]
[1779134226691,49.25,76837.99,0.0,-0.99926,0.0,0.12536]
[1779134232293,49.25,76837.98,0.0,-0.99926,0.0,0.12536]
[1779134232781,49.25,76837.98,0.0,-0.99926,0.0,0.12536]
[1779134234307,49.25,76841.96,0.0,-0.99926,0.0,0.12602]
[1779134235314,49.25,76843.49,0.0,-0.99926,0.0,0.12627]
[1779134236321,49.25,76842.36,0.0,-0.99926,0.0,0.12608]
[1779134239342,49.25,76847.16,0.0,-0.99925,0.0,0.12689]
[1779134245387,49.25,76846.98,0.0,-0.99925,0.0,0.12686]
[1779134250422,49.25,76846.61,0.0,-0.99925,0.0,0.12679]
[1779134252436,49.25,76847.63,0.0,-0.99925,0.0,0.12664]
[1779134257471,49.25,76847.16,0.0,-0.99926,0.0,0.12656]
[1779134258654,49.25,76847.16,0.0,-0.99926,0.0,0.12656]
[1779134258725,49.25,76843.91,0.0,-0.99926,0.0,0.12602]
[1779134259485,49.25,76840.27,0.0,-0.99926,0.0,0.12541]
[1779134260499,49.25,76836.05,0.0,-0.99927,0.0,0.12471]
[1779134261809,49.25,76836.05,0.0,-0.99927,0.0,0.12471]
[1779134261908,49.25,76834.58,0.0,-0.99927,0.0,0.12447]
[1779134264522,49.25,76833.77,0.0,-0.99927,0.0,0.12434]
[1779134265529,49.25,76830.38,0.0,-0.99927,0.0,0.12378]
[1779134269557,49.25,76831.31,0.0,-0.99927,0.0,0.12393]
[1779134270564,49.25,76830.31,0.0,-0.99927,0.0,0.12377]
[1779134275599,49.25,76830.92,0.0,-0.99927,0.0,0.12387]
[1779134279627,49.25,76831.77,0.0,-0.99927,0.0,0.12401]
[1779134280634,49.25,76833.54,0.0,-0.99927,0.0,0.1243]
[1779134282649,49.25,76834.96,0.0,-0.99927,0.0,0.12453]
[1779134283655,49.25,76835.74,0.0,-0.99927,0.0,0.12466]
[1779134284662,49.25,76837.02,0.0,-0.99927,0.0,0.12487]
[1779134289657,49.25,76837.0,0.0,-0.99927,0.0,0.12487]
[1779134290105,49.25,76837.0,0.0,-0.99927,0.0,0.12487]
[1779134290192,49.25,76838.58,0.0,-0.99926,0.0,0.12513]
[1779134291146,49.25,76838.58,0.0,-0.99926,0.0,0.12513]
[1779134291385,49.25,76838.58,0.0,-0.99926,0.0,0.12513]
[1779134291214,49.25,76844.27,0.0,-0.99926,0.0,0.12608]
[1779134291569,49.25,76844.27,0.0,-0.99926,0.0,0.12608]
[1779134291714,49.25,76840.16,0.0,-0.99926,0.0,0.12539]
[1779134292956,49.25,76840.16,0.0,-0.99926,0.0,0.12539]
[1779134293057,49.25,76841.28,0.0,-0.99926,0.0,0.12558]
[1779134296749,49.25,76842.02,0.0,-0.99926,0.0,0.1257]
[1779134298763,49.25,76841.1,0.0,-0.99926,0.0,0.12555]
[1779134303798,49.25,76842.64,0.0,-0.99926,0.0,0.1258]
[1779134308833,49.25,76843.09,0.0,-0.99926,0.0,0.12588]
[1779134310847,49.25,76844.41,0.0,-0.99926,0.0,0.1261]
[1779134314875,49.25,76840.0,0.0,-0.99926,0.0,0.12504]
[1779134315882,49.25,76839.11,0.0,-0.99927,0.0,0.12489]
[1779134317896,49.25,76837.98,0.0,-0.99927,0.0,0.12471]
[1779134322931,49.25,76837.26,0.0,-0.99927,0.0,0.12459]
[1779134327966,49.25,76837.59,0.0,-0.99927,0.0,0.12464]
[1779134330987,49.25,76838.73,0.0,-0.99927,0.0,0.12483]
[1779134331994,49.25,76839.57,0.0,-0.99927,0.0,0.12497]
[1779134338036,49.25,76839.96,0.0,-0.99926,0.0,0.12503]
[1779134340469,49.25,76839.75,0.0,-0.99926,0.0,0.125]
[1779134340050,49.25,76835.78,0.0,-0.99927,0.0,0.12434]
[1779134341057,49.25,76837.62,0.0,-0.99927,0.0,0.12465]
[1779134342149,49.25,76837.62,0.0,-0.99927,0.0,0.12465]
[1779134342185,49.25,76842.83,0.0,-0.99926,0.0,0.12551]
[1779134344078,49.25,76839.2,0.0,-0.99927,0.0,0.12491]
[1779134345085,49.25,76839.95,0.0,-0.99926,0.0,0.12503]
[1779134345970,49.25,76839.95,0.0,-0.99926,0.0,0.12503]
[1779134346092,49.25,76832.98,0.0,-0.99927,0.0,0.12388]
[1779134346645,49.25,76832.98,0.0,-0.99927,0.0,0.12388]
[1779134346808,49.25,76832.98,0.0,-0.99927,0.0,0.12388]
[1779134346855,49.25,76832.98,0.0,-0.99927,0.0,0.12388]
[1779134347099,49.25,76823.08,0.0,-0.99928,0.0,0.12227]
[1779134348106,49.25,76822.57,0.0,-0.99928,0.0,0.12219]
[1779134350120,49.25,76826.46,0.0,-0.99928,0.0,0.12282]
[1779134351127,49.25,76825.41,0.0,-0.99928,0.0,0.12265]
[1779134352134,49.25,76827.51,0.0,-0.99928,0.0,0.12299]
[1779134353141,49.25,76823.02,0.0,-0.99928,0.0,0.12226]
[1779134354151,49.25,76824.74,0.0,-0.99928,0.0,0.12254]
[1779134355155,49.25,76827.8,0.0,-0.99928,0.0,0.12304]
[1779134356162,49.25,76829.88,0.0,-0.99928,0.0,0.12338]
[1779134359183,49.25,76832.37,0.0,-0.99927,0.0,0.12378]
[1779134360190,49.25,76830.47,0.0,-0.99927,0.0,0.12347]
[1779134361197,49.25,76824.15,0.0,-0.99928,0.0,0.12244]
[1779134362204,49.25,76821.18,0.0,-0.99928,0.0,0.12196]
[1779134363212,49.25,76822.54,0.0,-0.99928,0.0,0.12218]
[1779134364218,49.25,76823.85,0.0,-0.99928,0.0,0.12239]
[1779134365225,49.25,76821.92,0.0,-0.99928,0.0,0.12208]
[1779134367239,49.25,76820.69,0.0,-0.99928,0.0,0.12188]
[1779134368246,49.25,76825.72,0.0,-0.99928,0.0,0.1227]
[1779134368987,49.25,76825.72,0.0,-0.99928,0.0,0.1227]
[1779134369253,49.25,76829.23,0.0,-0.99928,0.0,0.12327]
[1779134370263,49.25,76831.43,0.0,-0.99927,0.0,0.12363]
[1779134371269,49.25,76829.19,0.0,-0.99928,0.0,0.12294]
[1779134372276,49.25,76828.1,0.0,-0.99928,0.0,0.12276]
[1779134373283,49.25,76824.53,0.0,-0.99928,0.0,0.12218]
[1779134376304,49.25,76825.9,0.0,-0.99928,0.0,0.12241]
[1779134377311,49.25,76831.94,0.0,-0.99927,0.0,0.12339]
[1779134378318,49.25,76835.78,0.0,-0.99927,0.0,0.12402]
[1779134379325,49.25,76840.11,0.0,-0.99927,0.0,0.12473]
[1779134380332,49.25,76840.94,0.0,-0.99927,0.0,0.12487]
[1779134382346,49.25,76842.17,0.0,-0.99926,0.0,0.12508]
[1779134383354,49.25,76841.3,0.0,-0.99927,0.0,0.12493]
[1779134384360,49.25,76837.6,0.0,-0.99927,0.0,0.12432]
[1779134386380,49.25,76838.12,0.0,-0.99927,0.0,0.12441]
[1779134387381,49.25,76831.61,0.0,-0.99928,0.0,0.12334]
[1779134388388,49.25,76825.31,0.0,-0.99928,0.0,0.12231]
[1779134389395,49.25,76824.06,0.0,-0.99928,0.0,0.12211]
[1779134390402,49.25,76823.3,0.0,-0.99928,0.0,0.12199]
[1779134391409,49.25,76821.69,0.0,-0.99929,0.0,0.12172]
[1779134394430,49.25,76818.86,0.0,-0.99929,0.0,0.12127]
[1779134395112,49.25,76818.86,0.0,-0.99929,0.0,0.12127]
[1779134395438,49.25,76840.13,0.0,-0.99927,0.0,0.12474]
[1779134396445,49.25,76857.53,0.0,-0.99925,0.0,0.12764]
[1779134397452,49.25,76859.17,0.0,-0.99925,0.0,0.12792]
[1779134398459,49.25,76862.16,0.0,-0.99924,0.0,0.12843]
[1779134398832,49.25,76862.16,0.0,-0.99924,0.0,0.12843]
[1779134398946,49.25,76862.16,0.0,-0.99924,0.0,0.12843]
[1779134399466,49.25,76860.79,0.0,-0.99924,0.0,0.12819]
[1779134400493,49.25,76874.66,0.0,-0.99923,0.0,0.13056]
[1779134401210,49.25,76874.66,0.0,-0.99923,0.0,0.13056]
[1779134401218,49.25,76874.66,0.0,-0.99923,0.0,0.13056]
[1779134401503,49.25,76893.87,0.0,-0.99921,0.0,0.1339]
[1779134402518,49.25,76903.41,0.0,-0.9992,0.0,0.13559]
[1779134403520,49.25,76905.93,0.0,-0.99919,0.0,0.13604]
[1779134404523,49.25,76915.64,0.0,-0.99918,0.0,0.13778]
[1779134404961,49.25,76915.64,0.0,-0.99918,0.0,0.13778]
[1779134405530,49.25,76926.04,0.0,-0.99917,0.0,0.13967]
[1779134406537,49.25,76924.67,0.0,-0.99917,0.0,0.13942]
[1779134407062,49.25,76924.67,0.0,-0.99917,0.0,0.13942]
[1779134407544,49.25,76924.45,0.0,-0.99917,0.0,0.13938]
[1779134408553,49.25,76927.19,0.0,-0.99917,0.0,0.13988]
[1779134408957,49.25,76927.19,0.0,-0.99917,0.0,0.13988]
[1779134409089,49.25,76927.19,0.0,-0.99917,0.0,0.13988]
[1779134409559,49.25,76930.73,0.0,-0.99917,0.0,0.14053]
[1779134409732,49.25,76930.73,0.0,-0.99917,0.0,0.14053]
[1779134410566,49.25,76933.91,0.0,-0.99916,0.0,0.14112]
[1779134411574,49.25,76940.0,0.0,-0.99916,0.0,0.14224]
[1779134412583,49.25,76948.43,0.0,-0.99915,0.0,0.14382]
[1779134413665,49.25,76950.71,0.0,-0.99914,0.0,0.14425]
[1779134414614,49.25,76964.89,0.0,-0.99913,0.0,0.14694]
[1779134415621,49.25,76958.33,0.0,-0.99913,0.0,0.14569]
[1779134416628,49.25,76950.13,0.0,-0.99914,0.0,0.14414]
[1779134417635,49.25,76949.79,0.0,-0.99914,0.0,0.14407]
[1779134418642,49.25,76943.68,0.0,-0.99915,0.0,0.14293]
[1779134420656,49.25,76949.2,0.0,-0.99914,0.0,0.14396]
[1779134424684,49.25,76951.91,0.0,-0.99914,0.0,0.14447]
[1779134425691,49.25,76954.52,0.0,-0.99914,0.0,0.14496]
[1779134429719,49.25,76959.49,0.0,-0.99913,0.0,0.14591]
[1779134430726,49.25,76962.63,0.0,-0.99913,0.0,0.1465]
[1779134431733,49.25,76963.69,0.0,-0.99913,0.0,0.14634]
[1779134432741,49.25,76960.38,0.0,-0.99913,0.0,0.14571]
[1779134433748,49.25,76949.01,0.0,-0.99915,0.0,0.14356]
[1779134434986,49.25,76949.01,0.0,-0.99915,0.0,0.14356]
[1779134435065,49.25,76949.01,0.0,-0.99915,0.0,0.14356]
[1779134435074,49.25,76949.01,0.0,-0.99915,0.0,0.14356]
[1779134435204,49.25,76949.01,0.0,-0.99915,0.0,0.14356]
[1779134435314,49.25,76949.01,0.0,-0.99915,0.0,0.14356]
[1779134435416,49.25,76949.8,0.0,-0.99915,0.0,0.14371]
[1779134435763,49.25,76947.08,0.0,-0.99915,0.0,0.1432]
[1779134440797,49.25,76945.5,0.0,-0.99915,0.0,0.14291]
[1779134444301,49.25,76943.56,0.0,-0.99915,0.0,0.14255]
[1779134444309,49.25,76943.56,0.0,-0.99915,0.0,0.14255]
[1779134444322,49.25,76943.56,0.0,-0.99915,0.0,0.14255]
[1779134444570,49.25,76943.56,0.0,-0.99915,0.0,0.14255]
[1779134446145,49.25,76943.85,0.0,-0.99915,0.0,0.1426]
[1779134446291,49.25,76943.85,0.0,-0.99915,0.0,0.1426]
[1779134446574,49.25,76943.85,0.0,-0.99915,0.0,0.1426]
[1779134446388,49.25,76945.43,0.0,-0.99915,0.0,0.14289]
[1779134447847,49.25,76942.82,0.0,-0.99915,0.0,0.14241]
[1779134452884,49.25,76937.13,0.0,-0.99916,0.0,0.14135]
[1779134455095,49.25,76935.57,0.0,-0.99916,0.0,0.14107]
[1779134455150,49.25,76935.57,0.0,-0.99916,0.0,0.14107]
[1779134455316,49.25,76935.57,0.0,-0.99916,0.0,0.14107]
[1779134457154,49.25,76936.81,0.0,-0.99916,0.0,0.14129]
[1779134457267,49.25,76936.81,0.0,-0.99916,0.0,0.14129]
[1779134457314,49.25,76936.81,0.0,-0.99916,0.0,0.14129]
[1779134457368,49.25,76937.68,0.0,-0.99916,0.0,0.14145]
[1779134460245,49.25,76939.19,0.0,-0.99916,0.0,0.14173]
[1779134460256,49.25,76939.19,0.0,-0.99916,0.0,0.14173]
[1779134460311,49.25,76939.19,0.0,-0.99916,0.0,0.14173]
[1779134460412,49.25,76941.51,0.0,-0.99916,0.0,0.14216]
[1779134460946,49.25,76948.25,0.0,-0.99915,0.0,0.14342]
[1779134461951,49.25,76954.84,0.0,-0.99914,0.0,0.14466]
[1779134463355,49.25,76954.84,0.0,-0.99914,0.0,0.14466]
[1779134463425,49.25,76954.84,0.0,-0.99914,0.0,0.14466]
[1779134463561,49.25,76954.84,0.0,-0.99914,0.0,0.14466]
[1779134463661,49.25,76954.66,0.0,-0.99914,0.0,0.14462]
[1779134466987,49.25,76961.3,0.0,-0.99913,0.0,0.14588]
[1779134469206,49.25,76963.41,0.0,-0.99913,0.0,0.14628]
[1779134469310,49.25,76963.41,0.0,-0.99913,0.0,0.14628]
[1779134469325,49.25,76963.41,0.0,-0.99913,0.0,0.14628]
[1779134469563,49.25,76963.41,0.0,-0.99913,0.0,0.14628]
[1779134470661,49.25,76963.91,0.0,-0.99913,0.0,0.14638]
[1779134470677,49.25,76963.91,0.0,-0.99913,0.0,0.14638]
[1779134470674,49.25,76964.48,0.0,-0.99913,0.0,0.14649]
[1779134470813,49.25,76964.48,0.0,-0.99913,0.0,0.14649]
[1779134471015,49.25,76963.42,0.0,-0.99913,0.0,0.14628]
[1779134475043,49.25,76960.51,0.0,-0.99913,0.0,0.14573]
[1779134476050,49.25,76957.99,0.0,-0.99914,0.0,0.14525]
[1779134476850,49.25,76957.99,0.0,-0.99914,0.0,0.14525]
[1779134476916,49.25,76957.99,0.0,-0.99914,0.0,0.14525]
[1779134477065,49.25,76957.99,0.0,-0.99914,0.0,0.14525]
[1779134477126,49.25,76955.39,0.0,-0.99914,0.0,0.14476]
[1779134478067,49.25,76950.4,0.0,-0.99914,0.0,0.14382]
[1779134479338,49.25,76950.4,0.0,-0.99914,0.0,0.14382]
[1779134479425,49.25,76950.4,0.0,-0.99914,0.0,0.14382]
[1779134479559,49.25,76950.4,0.0,-0.99914,0.0,0.14382]
[1779134479585,49.25,76949.28,0.0,-0.99915,0.0,0.14361]
[1779134479866,49.25,76949.28,0.0,-0.99915,0.0,0.14361]
[1779134479921,49.25,76949.28,0.0,-0.99915,0.0,0.14361]
[1779134480059,49.25,76949.28,0.0,-0.99915,0.0,0.14361]
[1779134480081,49.25,76950.68,0.0,-0.99914,0.0,0.14388]
[1779134484109,49.25,76952.92,0.0,-0.99914,0.0,0.1443]
[1779134488570,49.25,76953.37,0.0,-0.99914,0.0,0.14438]
[1779134488677,49.25,76953.37,0.0,-0.99914,0.0,0.14438]
[1779134488809,49.25,76953.8,0.0,-0.99914,0.0,0.14446]
[1779134488900,49.25,76953.8,0.0,-0.99914,0.0,0.14446]
[1779134489627,49.25,76953.8,0.0,-0.99914,0.0,0.14446]
[1779134489685,49.25,76953.8,0.0,-0.99914,0.0,0.14446]
[1779134489810,49.25,76953.85,0.0,-0.99914,0.0,0.14447]
[1779134490152,49.25,76957.95,0.0,-0.99914,0.0,0.14525]
[1779134491159,49.25,76960.03,0.0,-0.99914,0.0,0.14527]
[1779134494321,49.25,76960.95,0.0,-0.99913,0.0,0.14545]
[1779134497226,49.25,76961.55,0.0,-0.99913,0.0,0.14556]
[1779134497308,49.25,76961.55,0.0,-0.99913,0.0,0.14556]
[1779134497337,49.25,76961.55,0.0,-0.99913,0.0,0.14556]
[1779134497563,49.25,76961.55,0.0,-0.99913,0.0,0.14556]
[1779134497608,49.25,76966.08,0.0,-0.99913,0.0,0.14642]
[1779134498296,49.25,76966.08,0.0,-0.99913,0.0,0.14642]
[1779134498306,49.25,76966.08,0.0,-0.99913,0.0,0.14642]
[1779134498565,49.25,76966.08,0.0,-0.99913,0.0,0.14642]
[1779134498662,49.25,76965.65,0.0,-0.99913,0.0,0.14634]
[1779134500222,49.25,76963.49,0.0,-0.99913,0.0,0.14593]
[1779134502236,49.25,76965.91,0.0,-0.99913,0.0,0.14639]
[1779134503810,49.25,76967.88,0.0,-0.99913,0.0,0.14677]
[1779134503874,49.25,76967.88,0.0,-0.99913,0.0,0.14677]
[1779134504001,49.25,76967.88,0.0,-0.99913,0.0,0.14677]
[1779134504061,49.25,76967.88,0.0,-0.99913,0.0,0.14677]
[1779134505256,49.25,76968.36,0.0,-0.99913,0.0,0.14686]
[1779134505309,49.25,76968.36,0.0,-0.99913,0.0,0.14686]
[1779134505565,49.25,76968.36,0.0,-0.99913,0.0,0.14686]
[1779134505663,49.25,76967.79,0.0,-0.99913,0.0,0.14675]
[1779134511281,49.25,76968.24,0.0,-0.99913,0.0,0.14683]
[1779134511310,49.25,76968.24,0.0,-0.99913,0.0,0.14683]
[1779134511339,49.25,76968.24,0.0,-0.99913,0.0,0.14683]
[1779134512499,49.25,76967.21,0.0,-0.99913,0.0,0.14664]
[1779134512508,49.25,76967.21,0.0,-0.99913,0.0,0.14664]
[1779134512559,49.25,76967.21,0.0,-0.99913,0.0,0.14664]
[1779134512609,49.25,76967.42,0.0,-0.99913,0.0,0.14668]
[1779134515058,49.25,76967.43,0.0,-0.99913,0.0,0.14668]
[1779134515200,49.25,76967.43,0.0,-0.99913,0.0,0.14668]
[1779134517067,49.25,76967.52,0.0,-0.99913,0.0,0.1467]
[1779134517246,49.25,76967.52,0.0,-0.99913,0.0,0.1467]
[1779134521059,49.25,76969.36,0.0,-0.99912,0.0,0.14705]
[1779134521095,49.25,76969.36,0.0,-0.99912,0.0,0.14705]
[1779134521729,49.25,76969.36,0.0,-0.99912,0.0,0.14705]
[1779134521810,49.25,76969.48,0.0,-0.99912,0.0,0.14707]
[1779134521865,49.25,76969.48,0.0,-0.99912,0.0,0.14707]
[1779134522062,49.25,76969.48,0.0,-0.99912,0.0,0.14707]
[1779134522377,49.25,76971.21,0.0,-0.99912,0.0,0.1474]
[1779134523063,49.25,76971.21,0.0,-0.99912,0.0,0.1474]
[1779134523301,49.25,76971.21,0.0,-0.99912,0.0,0.1474]
[1779134524391,49.25,76964.62,0.0,-0.99913,0.0,0.14614]
[1779134525398,49.25,76961.05,0.0,-0.99913,0.0,0.14547]
[1779134527061,49.25,76960.43,0.0,-0.99913,0.0,0.14535]
[1779134527090,49.25,76960.43,0.0,-0.99913,0.0,0.14535]
[1779134529062,49.25,76960.45,0.0,-0.99913,0.0,0.14535]
[1779134529188,49.25,76960.45,0.0,-0.99913,0.0,0.14535]
[1779134529196,49.25,76960.45,0.0,-0.99913,0.0,0.14535]
[1779134529311,49.25,76960.45,0.0,-0.99913,0.0,0.14535]
[1779134529317,49.25,76960.45,0.0,-0.99913,0.0,0.14535]
[1779134529567,49.25,76960.45,0.0,-0.99913,0.0,0.14535]
[1779134529613,49.25,76959.81,0.0,-0.99914,0.0,0.14523]
[1779134530433,49.25,76955.17,0.0,-0.99914,0.0,0.14435]
[1779134533067,49.25,76953.54,0.0,-0.99914,0.0,0.14405]
[1779134533205,49.25,76953.54,0.0,-0.99914,0.0,0.14405]
[1779134533454,49.25,76951.33,0.0,-0.99915,0.0,0.14363]
[1779134534484,49.25,76951.33,0.0,-0.99915,0.0,0.14363]
[1779134534523,49.25,76951.33,0.0,-0.99915,0.0,0.14363]
[1779134534561,49.25,76951.33,0.0,-0.99915,0.0,0.14363]
[1779134534628,49.25,76947.93,0.0,-0.99915,0.0,0.143]
[1779134535468,49.25,76944.96,0.0,-0.99915,0.0,0.14244]
[1779134537064,49.25,76944.59,0.0,-0.99915,0.0,0.14238]
[1779134537386,49.25,76944.59,0.0,-0.99915,0.0,0.14238]
[1779134542517,49.25,76944.6,0.0,-0.99915,0.0,0.14238]
[1779134547552,49.25,76939.6,0.0,-0.99916,0.0,0.14145]
[1779134550570,49.25,76938.17,0.0,-0.99916,0.0,0.14119]
[1779134550698,49.25,76938.17,0.0,-0.99916,0.0,0.14119]
[1779134550809,49.25,76937.67,0.0,-0.99916,0.0,0.14109]
[1779134552102,49.25,76937.55,0.0,-0.99916,0.0,0.14071]
[1779134552231,49.25,76937.55,0.0,-0.99916,0.0,0.14071]
[1779134552311,49.25,76937.55,0.0,-0.99916,0.0,0.14071]
[1779134552587,49.25,76936.88,0.0,-0.99917,0.0,0.14059]
[1779134557622,49.25,76937.86,0.0,-0.99916,0.0,0.14077]
[1779134558436,49.25,76937.86,0.0,-0.99916,0.0,0.14077]
[1779134558562,49.25,76937.86,0.0,-0.99916,0.0,0.14077]
[1779134558573,49.25,76937.86,0.0,-0.99916,0.0,0.14077]
[1779134558809,49.25,76937.93,0.0,-0.99916,0.0,0.14078]
[1779134558922,49.25,76937.93,0.0,-0.99916,0.0,0.14078]
[1779134559395,49.25,76937.93,0.0,-0.99916,0.0,0.14078]
[1779134559513,49.25,76937.93,0.0,-0.99916,0.0,0.14078]
[1779134559562,49.25,76937.93,0.0,-0.99916,0.0,0.14078]
[1779134559614,49.25,76937.93,0.0,-0.99916,0.0,0.14078]
[1779134561068,49.25,76937.93,0.0,-0.99916,0.0,0.14078]
[1779134561371,49.25,76937.93,0.0,-0.99916,0.0,0.14078]
[1779134562660,49.25,76941.65,0.0,-0.99916,0.0,0.14147]
[1779134565061,49.25,76941.7,0.0,-0.99916,0.0,0.14148]
[1779134565420,49.25,76941.7,0.0,-0.99916,0.0,0.14148]
[1779134567065,49.25,76940.32,0.0,-0.99916,0.0,0.14122]
[1779134567227,49.25,76940.32,0.0,-0.99916,0.0,0.14122]
[1779134567233,49.25,76940.32,0.0,-0.99916,0.0,0.14122]
[1779134567309,49.25,76940.32,0.0,-0.99916,0.0,0.14122]
[1779134567343,49.25,76940.32,0.0,-0.99916,0.0,0.14122]
[1779134567564,49.25,76940.32,0.0,-0.99916,0.0,0.14122]
[1779134567695,49.25,76940.38,0.0,-0.99916,0.0,0.14124]
[1779134571062,49.25,76941.68,0.0,-0.99916,0.0,0.14148]
[1779134571343,49.25,76941.68,0.0,-0.99916,0.0,0.14148]
[1779134573064,49.25,76941.79,0.0,-0.99916,0.0,0.1415]
[1779134573173,49.25,76941.79,0.0,-0.99916,0.0,0.1415]
[1779134575751,49.25,76939.1,0.0,-0.99916,0.0,0.141]
[1779134575936,49.25,76939.1,0.0,-0.99916,0.0,0.141]
[1779134576061,49.25,76939.1,0.0,-0.99916,0.0,0.141]
[1779134576072,49.25,76939.1,0.0,-0.99916,0.0,0.141]
[1779134576311,49.25,76939.1,0.0,-0.99916,0.0,0.141]
[1779134576758,49.25,76938.79,0.0,-0.99916,0.0,0.14094]
[1779134577064,49.25,76938.79,0.0,-0.99916,0.0,0.14094]
[1779134577097,49.25,76938.79,0.0,-0.99916,0.0,0.14094]
[1779134581065,49.25,76938.59,0.0,-0.99916,0.0,0.1409]
[1779134581211,49.25,76938.59,0.0,-0.99916,0.0,0.1409]
[1779134581812,49.25,76938.59,0.0,-0.99916,0.0,0.1409]
[1779134581947,49.25,76938.59,0.0,-0.99916,0.0,0.1409]
[1779134582060,49.25,76938.59,0.0,-0.99916,0.0,0.1409]
[1779134582160,49.25,76934.41,0.0,-0.99917,0.0,0.14014]
[1779134583061,49.25,76934.41,0.0,-0.99917,0.0,0.14014]
[1779134583251,49.25,76934.41,0.0,-0.99917,0.0,0.14014]
[1779134585121,49.25,76932.94,0.0,-0.99917,0.0,0.13987]
[1779134585242,49.25,76932.94,0.0,-0.99917,0.0,0.13987]
[1779134585311,49.25,76932.94,0.0,-0.99917,0.0,0.13987]
[1779134585382,49.25,76932.94,0.0,-0.99917,0.0,0.13987]
[1779134585821,49.25,76925.24,0.0,-0.99918,0.0,0.13846]
[1779134587030,49.25,76925.24,0.0,-0.99918,0.0,0.13846]
[1779134587061,49.25,76925.24,0.0,-0.99918,0.0,0.13846]
[1779134587094,49.25,76925.24,0.0,-0.99918,0.0,0.13846]
[1779134587311,49.25,76925.24,0.0,-0.99918,0.0,0.13846]
[1779134587380,49.25,76922.6,0.0,-0.99918,0.0,0.13799]
[1779134589063,49.25,76922.81,0.0,-0.99918,0.0,0.13802]
[1779134589276,49.25,76922.81,0.0,-0.99918,0.0,0.13802]
[1779134589310,49.25,76922.81,0.0,-0.99918,0.0,0.13802]
[1779134589673,49.25,76922.81,0.0,-0.99918,0.0,0.13802]
[1779134590856,49.25,76918.79,0.0,-0.99919,0.0,0.1373]
[1779134591863,49.25,76914.62,0.0,-0.99919,0.0,0.13655]
[1779134593061,49.25,76914.62,0.0,-0.99919,0.0,0.13655]
[1779134593194,49.25,76914.62,0.0,-0.99919,0.0,0.13655]
[1779134593308,49.25,76914.62,0.0,-0.99919,0.0,0.13655]
[1779134593420,49.25,76914.62,0.0,-0.99919,0.0,0.13655]
[1779134593521,49.25,76912.52,0.0,-0.99919,0.0,0.13617]
[1779134594157,49.25,76912.52,0.0,-0.99919,0.0,0.13617]
[1779134594301,49.25,76912.52,0.0,-0.99919,0.0,0.13617]
[1779134594310,49.25,76912.52,0.0,-0.99919,0.0,0.13617]
[1779134594315,49.25,76912.29,0.0,-0.99919,0.0,0.13613]
[1779134595979,49.25,76912.52,0.0,-0.99919,0.0,0.13617]
[1779134596137,49.25,76912.52,0.0,-0.99919,0.0,0.13617]
[1779134596309,49.25,76912.52,0.0,-0.99919,0.0,0.13617]
[1779134596327,49.25,76912.52,0.0,-0.99919,0.0,0.13617]
[1779134596339,49.25,76924.96,0.0,-0.99918,0.0,0.13841]
[1779134596903,49.25,76936.25,0.0,-0.99917,0.0,0.14047]
[1779134597910,49.25,76935.47,0.0,-0.99917,0.0,0.14033]
[1779134599060,49.25,76935.47,0.0,-0.99917,0.0,0.14033]
[1779134599078,49.25,76935.47,0.0,-0.99917,0.0,0.14033]
[1779134599194,49.25,76935.47,0.0,-0.99917,0.0,0.14033]
[1779134599310,49.25,76935.47,0.0,-0.99917,0.0,0.14033]
[1779134599687,49.25,76935.47,0.0,-0.99917,0.0,0.14033]
[1779134599766,49.25,76936.24,0.0,-0.99917,0.0,0.14047]
[1779134601938,49.25,76938.32,0.0,-0.99916,0.0,0.14086]
[1779134603058,49.25,76938.32,0.0,-0.99916,0.0,0.14086]
[1779134603279,49.25,76938.32,0.0,-0.99916,0.0,0.14086]
[1779134603307,49.25,76938.32,0.0,-0.99916,0.0,0.14086]
[1779134603443,49.25,76938.32,0.0,-0.99916,0.0,0.14086]
[1779134603919,49.25,76938.82,0.0,-0.99916,0.0,0.14095]
[1779134604049,49.25,76938.82,0.0,-0.99916,0.0,0.14095]
[1779134604147,49.25,76947.75,0.0,-0.99915,0.0,0.1426]
[1779134604963,49.25,76952.17,0.0,-0.99915,0.0,0.14343]
[1779134606856,49.25,76951.7,0.0,-0.99915,0.0,0.14334]
[1779134606863,49.25,76951.7,0.0,-0.99915,0.0,0.14334]
[1779134606997,49.25,76951.7,0.0,-0.99915,0.0,0.14334]
[1779134607060,49.25,76951.7,0.0,-0.99915,0.0,0.14334]
[1779134607204,49.25,76951.7,0.0,-0.99915,0.0,0.14334]
[1779134607311,49.25,76951.7,0.0,-0.99915,0.0,0.14334]
[1779134607482,49.25,76951.7,0.0,-0.99915,0.0,0.14334]
[1779134607583,49.25,76951.96,0.0,-0.99915,0.0,0.14339]
[1779134613019,49.25,76951.2,0.0,-0.99915,0.0,0.14288]
[1779134614289,49.25,76951.2,0.0,-0.99915,0.0,0.14288]
[1779134616150,49.25,76949.64,0.0,-0.99915,0.0,0.14259]
[1779134616259,49.25,76949.64,0.0,-0.99915,0.0,0.14259]
[1779134616309,49.25,76949.64,0.0,-0.99915,0.0,0.14259]
[1779134616352,49.25,76950.46,0.0,-0.99915,0.0,0.14274]
[1779134620070,49.25,76954.44,0.0,-0.99915,0.0,0.14349]
[1779134622830,49.25,76954.22,0.0,-0.99915,0.0,0.14345]
[1779134622838,49.25,76954.04,0.0,-0.99915,0.0,0.14341]
[1779134623060,49.25,76954.04,0.0,-0.99915,0.0,0.14341]
[1779134623091,49.25,76954.08,0.0,-0.99915,0.0,0.14342]
[1779134625105,49.25,76951.84,0.0,-0.99915,0.0,0.143]
[1779134630140,49.25,76952.74,0.0,-0.99915,0.0,0.14317]
[1779134637250,49.25,76952.9,0.0,-0.99915,0.0,0.1432]
[1779134638257,49.25,76960.83,0.0,-0.99914,0.0,0.14469]
[1779134639642,49.25,76960.83,0.0,-0.99914,0.0,0.14469]
[1779134639773,49.25,76960.83,0.0,-0.99914,0.0,0.14469]
[1779134639810,49.25,76960.83,0.0,-0.99914,0.0,0.14469]
[1779134639739,49.25,76964.86,0.0,-0.99913,0.0,0.14545]
[1779134640271,49.25,76963.66,0.0,-0.99914,0.0,0.14522]
[1779134645309,49.25,76963.77,0.0,-0.99914,0.0,0.14525]
[1779134650716,49.25,76965.16,0.0,-0.99913,0.0,0.14551]
[1779134650811,49.25,76965.16,0.0,-0.99913,0.0,0.14551]
[1779134650829,49.25,76965.16,0.0,-0.99913,0.0,0.14551]
[1779134650769,49.25,76965.52,0.0,-0.99913,0.0,0.14558]
[1779134651071,49.25,76965.52,0.0,-0.99913,0.0,0.14558]
[1779134651351,49.25,76961.94,0.0,-0.99914,0.0,0.1449]
[1779134657393,49.25,76960.76,0.0,-0.99914,0.0,0.14468]
[1779134658933,49.25,76960.27,0.0,-0.99914,0.0,0.14458]
[1779134658943,49.25,76960.27,0.0,-0.99914,0.0,0.14458]
[1779134659061,49.25,76960.27,0.0,-0.99914,0.0,0.14458]
[1779134659407,49.25,76958.98,0.0,-0.99914,0.0,0.14434]
[1779134660414,49.25,76957.03,0.0,-0.99914,0.0,0.14397]
[1779134663436,49.25,76954.72,0.0,-0.99915,0.0,0.14354]
[1779134664567,49.25,76954.72,0.0,-0.99915,0.0,0.14354]
[1779134664740,49.25,76954.72,0.0,-0.99915,0.0,0.14354]
[1779134664811,49.25,76954.72,0.0,-0.99915,0.0,0.14354]
[1779134664831,49.25,76955.16,0.0,-0.99915,0.0,0.14362]
[1779134665450,49.25,76946.41,0.0,-0.99916,0.0,0.14199]
[1779134666459,49.25,76944.28,0.0,-0.99916,0.0,0.1416]
[1779134667841,49.25,76944.28,0.0,-0.99916,0.0,0.1416]
[1779134667465,49.25,76939.41,0.0,-0.99916,0.0,0.1407]
[1779134667978,49.25,76939.41,0.0,-0.99916,0.0,0.1407]
[1779134668057,49.25,76939.41,0.0,-0.99916,0.0,0.1407]
[1779134668097,49.25,76939.41,0.0,-0.99916,0.0,0.1407]
[1779134668472,49.25,76937.15,0.0,-0.99917,0.0,0.14028]
[1779134669479,49.25,76933.22,0.0,-0.99917,0.0,0.13956]
[1779134670486,49.25,76928.67,0.0,-0.99918,0.0,0.13873]
[1779134671062,49.25,76928.67,0.0,-0.99918,0.0,0.13873]
[1779134671242,49.25,76928.67,0.0,-0.99918,0.0,0.13873]
[1779134671493,49.25,76928.32,0.0,-0.99918,0.0,0.13832]
[1779134671925,49.25,76928.32,0.0,-0.99918,0.0,0.13832]
[1779134671963,49.25,76928.32,0.0,-0.99918,0.0,0.13832]
[1779134672308,49.25,76928.32,0.0,-0.99918,0.0,0.13832]
[1779134672524,49.25,76928.32,0.0,-0.99918,0.0,0.13832]
[1779134672566,49.25,76928.32,0.0,-0.99918,0.0,0.13832]
[1779134672700,49.25,76928.32,0.0,-0.99918,0.0,0.13832]
[1779134672801,49.25,76922.67,0.0,-0.99919,0.0,0.13729]
[1779134675062,49.25,76922.74,0.0,-0.99919,0.0,0.13731]
[1779134675143,49.25,76922.74,0.0,-0.99919,0.0,0.13731]
[1779134675162,49.25,76922.74,0.0,-0.99919,0.0,0.13731]
[1779134675319,49.25,76922.74,0.0,-0.99919,0.0,0.13731]
[1779134675560,49.25,76922.74,0.0,-0.99919,0.0,0.13731]
[1779134675872,49.25,76922.74,0.0,-0.99919,0.0,0.13731]
[1779134675628,49.25,76920.02,0.0,-0.99919,0.0,0.13682]
[1779134677535,49.25,76915.65,0.0,-0.99919,0.0,0.13604]
[1779134678962,49.25,76915.41,0.0,-0.99919,0.0,0.13599]
[1779134679440,49.25,76915.41,0.0,-0.99919,0.0,0.13599]
[1779134679549,49.25,76893.11,0.0,-0.99922,0.0,0.13206]
[1779134680556,49.25,76892.32,0.0,-0.99922,0.0,0.13192]
[1779134681563,49.25,76895.43,0.0,-0.99922,0.0,0.13247]
[1779134682570,49.25,76897.37,0.0,-0.99921,0.0,0.1328]
[1779134682919,49.25,76897.37,0.0,-0.99921,0.0,0.1328]
[1779134682979,49.25,76897.37,0.0,-0.99921,0.0,0.1328]
[1779134683066,49.25,76897.37,0.0,-0.99921,0.0,0.1328]
[1779134683146,49.25,76897.37,0.0,-0.99921,0.0,0.1328]
[1779134683577,49.25,76897.42,0.0,-0.99921,0.0,0.13281]
[1779134687063,49.25,76897.73,0.0,-0.99921,0.0,0.13287]
[1779134687256,49.25,76897.73,0.0,-0.99921,0.0,0.13287]
[1779134687605,49.25,76897.63,0.0,-0.99921,0.0,0.13285]
[1779134691633,49.25,76906.27,0.0,-0.9992,0.0,0.13437]
[1779134692597,49.25,76906.27,0.0,-0.9992,0.0,0.13437]
[1779134692640,49.25,76905.77,0.0,-0.99921,0.0,0.13428]
[1779134696668,49.25,76904.67,0.0,-0.99921,0.0,0.13409]
[1779134699689,49.25,76902.26,0.0,-0.99921,0.0,0.13366]
[1779134700696,49.25,76895.18,0.0,-0.99922,0.0,0.13242]
[1779134701703,49.25,76898.31,0.0,-0.99921,0.0,0.13297]
[1779134706739,49.25,76898.91,0.0,-0.99921,0.0,0.13307]
[1779134710767,49.25,76897.92,0.0,-0.99921,0.0,0.1329]
[1779134712782,49.25,76896.88,0.0,-0.99921,0.0,0.13272]
[1779134716810,49.25,76893.51,0.0,-0.99922,0.0,0.13213]
[1779134718824,49.25,76892.35,0.0,-0.99922,0.0,0.13193]
[1779134723859,49.25,76893.09,0.0,-0.99922,0.0,0.13206]
[1779134726880,49.25,76883.55,0.0,-0.99923,0.0,0.13041]
[1779134727887,49.25,76886.76,0.0,-0.99923,0.0,0.13096]
[1779134728894,49.25,76889.23,0.0,-0.99922,0.0,0.13139]
[1779134732922,49.25,76883.06,0.0,-0.99923,0.0,0.12999]
[1779134733929,49.25,76877.7,0.0,-0.99924,0.0,0.12907]
[1779134737959,49.25,76878.01,0.0,-0.99924,0.0,0.12912]
[1779134738966,49.25,76871.7,0.0,-0.99924,0.0,0.12805]
[1779134740407,49.25,76871.7,0.0,-0.99924,0.0,0.12805]
[1779134740784,49.25,76864.53,0.0,-0.99925,0.0,0.12684]
[1779134740980,49.25,76866.11,0.0,-0.99925,0.0,0.12711]
[1779134742994,49.25,76865.03,0.0,-0.99925,0.0,0.12693]
[1779134748029,49.25,76860.29,0.0,-0.99926,0.0,0.12613]
[1779134749036,49.25,76854.39,0.0,-0.99926,0.0,0.12515]
[1779134750043,49.25,76852.39,0.0,-0.99926,0.0,0.12482]
[1779134751050,49.25,76850.86,0.0,-0.99927,0.0,0.12457]
[1779134753433,49.25,76850.03,0.0,-0.99927,0.0,0.12443]
[1779134753484,49.25,76845.47,0.0,-0.99927,0.0,0.12368]
[1779134754749,49.25,76845.47,0.0,-0.99927,0.0,0.12368]
[1779134754759,49.25,76845.47,0.0,-0.99927,0.0,0.12368]
[1779134754886,49.25,76845.47,0.0,-0.99927,0.0,0.12368]
[1779134754914,49.25,76831.85,0.0,-0.99929,0.0,0.12146]
[1779134755082,49.25,76830.59,0.0,-0.99929,0.0,0.12126]
[1779134757120,49.25,76830.31,0.0,-0.99929,0.0,0.12121]
[1779134757231,49.25,76830.31,0.0,-0.99929,0.0,0.12121]
[1779134759799,49.25,76836.84,0.0,-0.99928,0.0,0.12227]
[1779134760117,49.25,76839.36,0.0,-0.99928,0.0,0.12268]
[1779134762131,49.25,76841.54,0.0,-0.99928,0.0,0.12303]
[1779134764145,49.25,76844.24,0.0,-0.99927,0.0,0.12348]
[1779134765315,49.25,76844.24,0.0,-0.99927,0.0,0.12348]
[1779134765446,49.25,76844.24,0.0,-0.99927,0.0,0.12348]
[1779134765946,49.25,76844.88,0.0,-0.99927,0.0,0.12358]
[1779134771195,49.25,76836.06,0.0,-0.99928,0.0,0.12214]
[1779134772202,49.25,76833.78,0.0,-0.99928,0.0,0.12177]
[1779134774603,49.25,76834.67,0.0,-0.99928,0.0,0.12192]
[1779134779251,49.25,76836.05,0.0,-0.99928,0.0,0.12214]
[1779134780508,49.25,76836.05,0.0,-0.99928,0.0,0.12214]
[1779134780606,49.25,76836.05,0.0,-0.99928,0.0,0.12214]
[1779134780677,49.25,76839.38,0.0,-0.99928,0.0,0.12268]
[1779134781265,49.25,76843.84,0.0,-0.99927,0.0,0.12341]
[1779134782272,49.25,76849.4,0.0,-0.99927,0.0,0.12432]
[1779134783279,49.25,76853.11,0.0,-0.99926,0.0,0.12494]
[1779134785293,49.25,76856.11,0.0,-0.99926,0.0,0.12544]
[1779134787308,49.25,76855.06,0.0,-0.99926,0.0,0.12526]
[1779134791335,49.25,76856.09,0.0,-0.99926,0.0,0.12511]
[1779134795363,49.25,76857.85,0.0,-0.99926,0.0,0.1254]
[1779134799391,49.25,76860.83,0.0,-0.99926,0.0,0.12589]
[1779134800408,49.25,76866.61,0.0,-0.99925,0.0,0.12686]
[1779134801409,49.25,76871.14,0.0,-0.99925,0.0,0.12762]
[1779134803427,49.25,76871.32,0.0,-0.99925,0.0,0.12765]
[1779134807455,49.25,76872.48,0.0,-0.99925,0.0,0.12785]
[1779134808462,49.25,76875.54,0.0,-0.99924,0.0,0.12837]
[1779134809471,49.25,76880.23,0.0,-0.99924,0.0,0.12917]
[1779134810478,49.25,76881.57,0.0,-0.99924,0.0,0.1294]
[1779134811485,49.25,76887.42,0.0,-0.99923,0.0,0.1304]
[1779134812492,49.25,76890.63,0.0,-0.99923,0.0,0.13095]
[1779134814506,49.25,76890.33,0.0,-0.99923,0.0,0.1309]
[1779134815514,49.25,76887.45,0.0,-0.99923,0.0,0.1304]
[1779134816521,49.25,76885.19,0.0,-0.99923,0.0,0.13002]
[1779134817528,49.25,76886.16,0.0,-0.99923,0.0,0.13018]
[1779134818536,49.25,76883.09,0.0,-0.99923,0.0,0.12966]
[1779134822567,49.25,76888.75,0.0,-0.99923,0.0,0.13063]
[1779134825588,49.25,76890.53,0.0,-0.99923,0.0,0.13094]
[1779134827602,49.25,76893.27,0.0,-0.99922,0.0,0.13141]
[1779134832637,49.25,76892.98,0.0,-0.99922,0.0,0.13136]
[1779134833855,49.25,76894.57,0.0,-0.99922,0.0,0.13164]
[1779134836665,49.25,76892.81,0.0,-0.99922,0.0,0.13133]
[1779134841700,49.25,76893.17,0.0,-0.99922,0.0,0.13139]
[1779134846735,49.25,76893.06,0.0,-0.99922,0.0,0.13137]
[1779134849756,49.25,76895.94,0.0,-0.99922,0.0,0.13187]
[1779134850763,49.25,76897.83,0.0,-0.99922,0.0,0.1322]
[1779134852777,49.25,76901.18,0.0,-0.99922,0.0,0.13244]
[1779134853784,49.25,76904.65,0.0,-0.99921,0.0,0.13305]
[1779134854791,49.25,76905.61,0.0,-0.99921,0.0,0.13322]
[1779134857812,49.25,76906.81,0.0,-0.99921,0.0,0.13343]
[1779134862847,49.25,76908.28,0.0,-0.99921,0.0,0.13369]
[1779134867882,49.25,76910.07,0.0,-0.99921,0.0,0.134]
[1779134868889,49.25,76916.17,0.0,-0.9992,0.0,0.13508]
[1779134871913,49.25,76914.75,0.0,-0.9992,0.0,0.13483]
[1779134874934,49.25,76915.74,0.0,-0.9992,0.0,0.13501]
[1779134879969,49.25,76915.32,0.0,-0.9992,0.0,0.13493]
[1779134880976,49.25,76908.43,0.0,-0.99921,0.0,0.13372]
[1779134881983,49.25,76907.46,0.0,-0.99921,0.0,0.13355]
[1779134887028,49.25,76907.09,0.0,-0.99921,0.0,0.13348]
[1779134892063,49.25,76907.3,0.0,-0.99921,0.0,0.13352]
[1779134897098,49.25,76905.75,0.0,-0.99921,0.0,0.13324]
[1779134898105,49.25,76904.37,0.0,-0.99921,0.0,0.133]
[1779134899112,49.25,76902.53,0.0,-0.99921,0.0,0.13268]
[1779134903140,49.25,76906.18,0.0,-0.99921,0.0,0.13332]
[1779134904147,49.25,76907.91,0.0,-0.99921,0.0,0.13362]
[1779134906161,49.25,76909.16,0.0,-0.99921,0.0,0.13384]
[1779134910596,49.25,76909.25,0.0,-0.99921,0.0,0.13386]
[1779134911196,49.25,76911.78,0.0,-0.99921,0.0,0.13396]
[1779134912203,49.25,76912.98,0.0,-0.9992,0.0,0.13417]
[1779134914576,49.25,76912.63,0.0,-0.99921,0.0,0.13411]
[1779134914669,49.25,76912.61,0.0,-0.99921,0.0,0.13411]
[1779134916933,49.25,76912.77,0.0,-0.99921,0.0,0.13414]
[1779134917060,49.25,76912.77,0.0,-0.99921,0.0,0.13414]
[1779134917034,49.25,76912.77,0.0,-0.99921,0.0,0.13414]
[1779134922273,49.25,76914.91,0.0,-0.9992,0.0,0.13451]
[1779134927198,49.25,76915.37,0.0,-0.9992,0.0,0.1346]
[1779134927269,49.25,76915.37,0.0,-0.9992,0.0,0.1346]
[1779134927313,49.25,76915.37,0.0,-0.9992,0.0,0.1346]
[1779134927746,49.25,76915.37,0.0,-0.9992,0.0,0.1346]
[1779134927809,49.25,76915.37,0.0,-0.9992,0.0,0.1346]
[1779134927863,49.25,76915.37,0.0,-0.9992,0.0,0.1346]
[1779134928059,49.25,76915.37,0.0,-0.9992,0.0,0.1346]
[1779134928115,49.25,76915.21,0.0,-0.9992,0.0,0.13457]
[1779134933350,49.25,76915.25,0.0,-0.9992,0.0,0.13457]
[1779134937378,49.25,76918.56,0.0,-0.9992,0.0,0.13516]
[1779134940169,49.25,76920.18,0.0,-0.9992,0.0,0.13545]
[1779134940312,49.25,76920.18,0.0,-0.9992,0.0,0.13545]
[1779134940324,49.25,76920.18,0.0,-0.9992,0.0,0.13545]
[1779134940567,49.25,76920.18,0.0,-0.9992,0.0,0.13545]
[1779134940857,49.25,76920.18,0.0,-0.9992,0.0,0.13545]
[1779134940970,49.25,76920.18,0.0,-0.9992,0.0,0.13545]
[1779134941060,49.25,76920.18,0.0,-0.9992,0.0,0.13545]
[1779134941070,49.25,76919.96,0.0,-0.9992,0.0,0.13541]
[1779134946441,49.25,76920.86,0.0,-0.9992,0.0,0.13557]
[1779134953496,49.25,76920.57,0.0,-0.9992,0.0,0.13552]
[1779134955172,49.25,76920.57,0.0,-0.9992,0.0,0.13552]
[1779134955307,49.25,76920.57,0.0,-0.9992,0.0,0.13552]
[1779134955560,49.25,76920.57,0.0,-0.9992,0.0,0.13552]
[1779134956900,49.25,76920.26,0.0,-0.9992,0.0,0.13546]
[1779134956969,49.25,76920.26,0.0,-0.9992,0.0,0.13546]
[1779134957058,49.25,76920.26,0.0,-0.9992,0.0,0.13546]
[1779134957106,49.25,76920.26,0.0,-0.9992,0.0,0.13546]
[1779134962559,49.25,76919.91,0.0,-0.9992,0.0,0.1354]
[1779134968601,49.25,76916.98,0.0,-0.9992,0.0,0.13488]
[1779134969608,49.25,76914.2,0.0,-0.9992,0.0,0.13439]
[1779134970543,49.25,76914.2,0.0,-0.9992,0.0,0.13439]
[1779134970564,49.25,76914.2,0.0,-0.9992,0.0,0.13439]
[1779134970620,49.25,76914.2,0.0,-0.9992,0.0,0.13439]
[1779134970811,49.25,76914.2,0.0,-0.9992,0.0,0.13439]
[1779134971228,49.25,76914.0,0.0,-0.9992,0.0,0.13435]
[1779134971309,49.25,76914.0,0.0,-0.9992,0.0,0.13435]
[1779134971389,49.25,76914.0,0.0,-0.9992,0.0,0.13435]
[1779134971562,49.25,76914.0,0.0,-0.9992,0.0,0.13435]
[1779134971622,49.25,76913.92,0.0,-0.99921,0.0,0.13399]
[1779134980686,49.25,76908.84,0.0,-0.99921,0.0,0.1331]
[1779134981693,49.25,76900.98,0.0,-0.99922,0.0,0.13173]
[1779134982705,49.25,76898.51,0.0,-0.99922,0.0,0.1313]
[1779134983712,49.25,76893.77,0.0,-0.99923,0.0,0.13048]
[1779134984930,49.25,76893.77,0.0,-0.99923,0.0,0.13048]
[1779134985065,49.25,76893.77,0.0,-0.99923,0.0,0.13048]
[1779134985075,49.25,76893.77,0.0,-0.99923,0.0,0.13048]
[1779134985310,49.25,76893.85,0.0,-0.99923,0.0,0.13049]
[1779134985784,49.25,76893.85,0.0,-0.99923,0.0,0.13049]
[1779134985807,49.25,76893.85,0.0,-0.99923,0.0,0.13049]
[1779134985943,49.25,76893.85,0.0,-0.99923,0.0,0.13049]
[1779134986060,49.25,76893.85,0.0,-0.99923,0.0,0.13049]
[1779134986160,49.25,76893.85,0.0,-0.99923,0.0,0.13049]
[1779134987741,49.25,76898.98,0.0,-0.99922,0.0,0.13138]
[1779134989059,49.25,76898.98,0.0,-0.99922,0.0,0.13138]
[1779134989068,49.25,76898.98,0.0,-0.99922,0.0,0.13138]
[1779134989316,49.25,76899.27,0.0,-0.99922,0.0,0.13143]
[1779134994530,49.25,76899.35,0.0,-0.99922,0.0,0.13145]
[1779134994561,49.25,76899.35,0.0,-0.99922,0.0,0.13145]
[1779134994583,49.25,76899.35,0.0,-0.99922,0.0,0.13145]
[1779134994811,49.25,76899.35,0.0,-0.99922,0.0,0.13145]
[1779134994906,49.25,76899.85,0.0,-0.99922,0.0,0.13153]
[1779134996167,49.25,76899.85,0.0,-0.99922,0.0,0.13153]
[1779134996191,49.25,76902.95,0.0,-0.99922,0.0,0.13207]
[1779134996316,49.25,76902.95,0.0,-0.99922,0.0,0.13207]
[1779134996328,49.25,76902.95,0.0,-0.99922,0.0,0.13207]
[1779134996561,49.25,76902.95,0.0,-0.99922,0.0,0.13207]
[1779135001842,49.25,76904.46,0.0,-0.99922,0.0,0.13233]
[1779135002939,49.25,76904.46,0.0,-0.99922,0.0,0.13233]
[1779135003057,49.25,76904.46,0.0,-0.99922,0.0,0.13233]
[1779135003115,49.25,76907.39,0.0,-0.99921,0.0,0.13285]
[1779135003310,49.25,76907.39,0.0,-0.99921,0.0,0.13285]
[1779135003897,49.25,76907.39,0.0,-0.99921,0.0,0.13285]
[1779135004020,49.25,76907.39,0.0,-0.99921,0.0,0.13285]
[1779135004058,49.25,76907.39,0.0,-0.99921,0.0,0.13285]
[1779135004113,49.25,76908.23,0.0,-0.99921,0.0,0.13299]
[1779135009658,49.25,76907.86,0.0,-0.99921,0.0,0.13293]
[1779135009744,49.25,76907.86,0.0,-0.99921,0.0,0.13293]
[1779135009810,49.25,76907.86,0.0,-0.99921,0.0,0.13293]
[1779135009866,49.25,76907.86,0.0,-0.99921,0.0,0.13293]
[1779135011136,49.25,76907.8,0.0,-0.99921,0.0,0.13292]
[1779135011152,49.25,76907.8,0.0,-0.99921,0.0,0.13292]
[1779135011162,49.25,76907.87,0.0,-0.99921,0.0,0.13293]
[1779135012567,49.25,76908.28,0.0,-0.99921,0.0,0.133]
[1779135012925,49.25,76908.28,0.0,-0.99921,0.0,0.133]
[1779135013057,49.25,76908.28,0.0,-0.99921,0.0,0.133]
[1779135013300,49.25,76908.28,0.0,-0.99921,0.0,0.133]
[1779135016560,49.25,76906.65,0.0,-0.99921,0.0,0.13272]
[1779135016651,49.25,76906.65,0.0,-0.99921,0.0,0.13272]
[1779135016792,49.25,76906.65,0.0,-0.99921,0.0,0.13272]
[1779135016809,49.25,76906.65,0.0,-0.99921,0.0,0.13272]
[1779135016929,49.25,76906.65,0.0,-0.99921,0.0,0.13272]
[1779135017065,49.25,76906.65,0.0,-0.99921,0.0,0.13272]
[1779135017163,49.25,76907.22,0.0,-0.99921,0.0,0.13282]
[1779135020561,49.25,76907.45,0.0,-0.99921,0.0,0.13286]
[1779135020810,49.25,76907.45,0.0,-0.99921,0.0,0.13286]
[1779135026023,49.25,76908.73,0.0,-0.99921,0.0,0.13308]
[1779135028037,49.25,76912.59,0.0,-0.99921,0.0,0.13376]
[1779135029209,49.25,76912.59,0.0,-0.99921,0.0,0.13376]
[1779135029307,49.25,76912.59,0.0,-0.99921,0.0,0.13376]
[1779135029330,49.25,76912.98,0.0,-0.99921,0.0,0.13383]
[1779135030956,49.25,76913.41,0.0,-0.99921,0.0,0.1339]
[1779135031016,49.25,76913.41,0.0,-0.99921,0.0,0.1339]
[1779135031062,49.25,76913.41,0.0,-0.99921,0.0,0.1339]
[1779135031062,49.25,76917.06,0.0,-0.9992,0.0,0.1342]
[1779135032299,49.25,76917.06,0.0,-0.9992,0.0,0.1342]
[1779135032307,49.25,76917.06,0.0,-0.9992,0.0,0.1342]
[1779135032403,49.25,76917.13,0.0,-0.9992,0.0,0.13422]
[1779135032562,49.25,76917.13,0.0,-0.9992,0.0,0.13422]
[1779135033072,49.25,76918.41,0.0,-0.9992,0.0,0.13444]
[1779135037100,49.25,76921.49,0.0,-0.9992,0.0,0.13499]
[1779135037516,49.25,76921.49,0.0,-0.9992,0.0,0.13499]
[1779135037566,49.25,76921.49,0.0,-0.9992,0.0,0.13499]
[1779135037616,49.25,76921.49,0.0,-0.9992,0.0,0.13499]
[1779135037808,49.25,76921.49,0.0,-0.9992,0.0,0.13499]
[1779135038107,49.25,76925.22,0.0,-0.9992,0.0,0.13565]
[1779135039114,49.25,76933.17,0.0,-0.99919,0.0,0.13708]
[1779135040121,49.25,76934.4,0.0,-0.99918,0.0,0.1373]
[1779135040772,49.25,76934.4,0.0,-0.99918,0.0,0.1373]
[1779135040806,49.25,76934.4,0.0,-0.99918,0.0,0.1373]
[1779135040855,49.25,76934.4,0.0,-0.99918,0.0,0.1373]
[1779135041060,49.25,76934.4,0.0,-0.99918,0.0,0.1373]
[1779135041128,49.25,76934.45,0.0,-0.99918,0.0,0.13731]
[1779135046163,49.25,76934.69,0.0,-0.99918,0.0,0.13735]
[1779135050191,49.25,76936.82,0.0,-0.99918,0.0,0.13774]
[1779135051198,49.25,76939.88,0.0,-0.99918,0.0,0.13829]
[1779135052981,49.25,76940.44,0.0,-0.99918,0.0,0.13839]
[1779135053039,49.25,76940.44,0.0,-0.99918,0.0,0.13839]
[1779135053059,49.25,76940.44,0.0,-0.99918,0.0,0.13839]
[1779135053237,49.25,76940.44,0.0,-0.99918,0.0,0.13839]
[1779135054084,49.25,76939.69,0.0,-0.99918,0.0,0.13826]
[1779135054209,49.25,76939.69,0.0,-0.99918,0.0,0.13826]
[1779135054310,49.25,76939.69,0.0,-0.99918,0.0,0.13826]
[1779135054219,49.25,76939.5,0.0,-0.99918,0.0,0.13822]
[1779135056560,49.25,76940.16,0.0,-0.99918,0.0,0.13834]
[1779135056669,49.25,76940.16,0.0,-0.99918,0.0,0.13834]
[1779135059254,49.25,76944.67,0.0,-0.99917,0.0,0.13916]
[1779135060261,49.25,76949.7,0.0,-0.99917,0.0,0.14008]
[1779135060563,49.25,76949.7,0.0,-0.99917,0.0,0.14008]
[1779135060584,49.25,76949.7,0.0,-0.99917,0.0,0.14008]
[1779135062006,49.25,76949.64,0.0,-0.99917,0.0,0.14007]
[1779135062056,49.25,76949.64,0.0,-0.99917,0.0,0.14007]
[1779135062165,49.25,76949.64,0.0,-0.99917,0.0,0.14007]
[1779135062308,49.25,76949.64,0.0,-0.99917,0.0,0.14007]
[1779135062275,49.25,76949.89,0.0,-0.99917,0.0,0.14012]
[1779135062571,49.25,76949.89,0.0,-0.99917,0.0,0.14012]
[1779135062606,49.25,76949.89,0.0,-0.99917,0.0,0.14012]
[1779135063282,49.25,76953.58,0.0,-0.99916,0.0,0.1408]
[1779135065303,49.25,76956.68,0.0,-0.99916,0.0,0.14137]
[1779135066567,49.25,76957.6,0.0,-0.99916,0.0,0.14154]
[1779135066678,49.25,76957.6,0.0,-0.99916,0.0,0.14154]
[1779135067852,49.25,76957.64,0.0,-0.99916,0.0,0.14155]
[1779135067917,49.25,76957.64,0.0,-0.99916,0.0,0.14155]
[1779135068064,49.25,76957.64,0.0,-0.99916,0.0,0.14155]
[1779135068320,49.25,76959.86,0.0,-0.99915,0.0,0.14196]
[1779135070334,49.25,76947.9,0.0,-0.99917,0.0,0.13975]
[1779135071246,49.25,76947.9,0.0,-0.99917,0.0,0.13975]
[1779135071275,49.25,76947.9,0.0,-0.99917,0.0,0.13975]
[1779135071308,49.25,76947.9,0.0,-0.99917,0.0,0.13975]
[1779135071341,49.25,76945.84,0.0,-0.99917,0.0,0.13938]
[1779135073233,49.25,76945.88,0.0,-0.99917,0.0,0.13938]
[1779135073303,49.25,76945.88,0.0,-0.99917,0.0,0.13938]
[1779135073355,49.25,76944.22,0.0,-0.99917,0.0,0.13908]
[1779135073561,49.25,76944.22,0.0,-0.99917,0.0,0.13908]
[1779135074723,49.25,76943.55,0.0,-0.99917,0.0,0.13896]
[1779135074809,49.25,76943.55,0.0,-0.99917,0.0,0.13896]
[1779135074832,49.25,76943.55,0.0,-0.99917,0.0,0.13896]
[1779135074851,49.25,76943.55,0.0,-0.99917,0.0,0.13896]
[1779135075059,49.25,76943.55,0.0,-0.99917,0.0,0.13896]
[1779135075304,49.25,76943.55,0.0,-0.99917,0.0,0.13896]
[1779135075562,49.25,76943.55,0.0,-0.99917,0.0,0.13896]
[1779135075575,49.25,76943.55,0.0,-0.99917,0.0,0.13896]
[1779135078558,49.25,76943.36,0.0,-0.99917,0.0,0.13892]
[1779135078752,49.25,76943.36,0.0,-0.99917,0.0,0.13892]
[1779135078806,49.25,76943.36,0.0,-0.99917,0.0,0.13892]
[1779135079052,49.25,76943.36,0.0,-0.99917,0.0,0.13892]
[1779135082570,49.25,76942.63,0.0,-0.99918,0.0,0.13879]
[1779135082703,49.25,76942.63,0.0,-0.99918,0.0,0.13879]
[1779135082804,49.25,76932.81,0.0,-0.99919,0.0,0.13701]
[1779135083425,49.25,76935.22,0.0,-0.99918,0.0,0.13745]
[1779135085156,49.25,76935.22,0.0,-0.99918,0.0,0.13745]
[1779135085307,49.25,76935.22,0.0,-0.99918,0.0,0.13745]
[1779135085165,49.25,76935.69,0.0,-0.99918,0.0,0.13753]
[1779135085429,49.25,76935.69,0.0,-0.99918,0.0,0.13753]
[1779135085561,49.25,76935.69,0.0,-0.99918,0.0,0.13753]
[1779135085660,49.25,76934.3,0.0,-0.99918,0.0,0.13728]
[1779135086564,49.25,76934.3,0.0,-0.99918,0.0,0.13728]
[1779135086799,49.25,76934.3,0.0,-0.99918,0.0,0.13728]
[1779135086808,49.25,76934.3,0.0,-0.99918,0.0,0.13728]
[1779135086992,49.25,76934.3,0.0,-0.99918,0.0,0.13728]
[1779135090564,49.25,76934.76,0.0,-0.99918,0.0,0.13736]
[1779135090712,49.25,76934.76,0.0,-0.99918,0.0,0.13736]
[1779135090825,49.25,76934.76,0.0,-0.99918,0.0,0.13736]
[1779135091057,49.25,76934.76,0.0,-0.99918,0.0,0.13736]
[1779135091386,49.25,76934.76,0.0,-0.99918,0.0,0.13736]
[1779135091568,49.25,76934.76,0.0,-0.99919,0.0,0.13701]
[1779135091947,49.25,76934.76,0.0,-0.99919,0.0,0.13701]
[1779135094564,49.25,76935.0,0.0,-0.99919,0.0,0.13705]
[1779135094775,49.25,76935.0,0.0,-0.99919,0.0,0.13705]
[1779135094809,49.25,76935.0,0.0,-0.99919,0.0,0.13705]
[1779135095073,49.25,76935.0,0.0,-0.99919,0.0,0.13705]
[1779135095303,49.25,76935.0,0.0,-0.99919,0.0,0.13705]
[1779135095317,49.25,76940.02,0.0,-0.99918,0.0,0.13796]
[1779135095533,49.25,76940.02,0.0,-0.99918,0.0,0.13796]
[1779135095641,49.25,76940.02,0.0,-0.99918,0.0,0.13796]
[1779135095810,49.25,76940.02,0.0,-0.99918,0.0,0.13796]
[1779135095926,49.25,76940.02,0.0,-0.99918,0.0,0.13796]
[1779135096326,49.25,76940.02,0.0,-0.99918,0.0,0.13796]
[1779135096427,49.25,76940.34,0.0,-0.99918,0.0,0.13802]
[1779135096558,49.25,76940.34,0.0,-0.99918,0.0,0.13802]
[1779135096642,49.25,76941.94,0.0,-0.99918,0.0,0.13831]
[1779135098563,49.25,76942.64,0.0,-0.99918,0.0,0.13844]
[1779135098816,49.25,76942.64,0.0,-0.99918,0.0,0.13844]
[1779135102132,49.25,76942.65,0.0,-0.99918,0.0,0.13844]
[1779135102266,49.25,76942.65,0.0,-0.99918,0.0,0.13844]
[1779135102309,49.25,76942.65,0.0,-0.99918,0.0,0.13844]
[1779135102276,49.25,76945.0,0.0,-0.99917,0.0,0.13887]
[1779135102562,49.25,76945.0,0.0,-0.99917,0.0,0.13887]
[1779135102690,49.25,76945.0,0.0,-0.99917,0.0,0.13887]
[1779135104570,49.25,76945.51,0.0,-0.99917,0.0,0.13896]
[1779135104766,49.25,76945.51,0.0,-0.99917,0.0,0.13896]
[1779135104810,49.25,76945.51,0.0,-0.99917,0.0,0.13896]
[1779135105023,49.25,76945.51,0.0,-0.99917,0.0,0.13896]
[1779135108044,49.25,76946.38,0.0,-0.99917,0.0,0.13912]
[1779135108058,49.25,76946.38,0.0,-0.99917,0.0,0.13912]
[1779135108095,49.25,76946.38,0.0,-0.99917,0.0,0.13912]
[1779135108320,49.25,76946.38,0.0,-0.99917,0.0,0.13912]
[1779135108352,49.25,76947.73,0.0,-0.99917,0.0,0.13936]
[1779135108538,49.25,76947.73,0.0,-0.99917,0.0,0.13936]
[1779135108563,49.25,76947.73,0.0,-0.99917,0.0,0.13936]
[1779135108678,49.25,76947.73,0.0,-0.99917,0.0,0.13936]
[1779135110562,49.25,76949.82,0.0,-0.99917,0.0,0.13975]
[1779135110782,49.25,76949.82,0.0,-0.99917,0.0,0.13975]
[1779135110809,49.25,76949.82,0.0,-0.99917,0.0,0.13975]
[1779135110963,49.25,76949.82,0.0,-0.99917,0.0,0.13975]
[1779135112631,49.25,76961.12,0.0,-0.99916,0.0,0.14183]
[1779135113639,49.25,76971.78,0.0,-0.99914,0.0,0.14382]
[1779135114645,49.25,76977.01,0.0,-0.99914,0.0,0.14481]
[1779135117076,49.25,76977.0,0.0,-0.99914,0.0,0.14481]
[1779135117191,49.25,76977.0,0.0,-0.99914,0.0,0.14481]
[1779135117280,49.25,76977.07,0.0,-0.99914,0.0,0.14482]
[1779135117448,49.25,76977.07,0.0,-0.99914,0.0,0.14482]
[1779135122702,49.25,76978.47,0.0,-0.99913,0.0,0.14508]
[1779135123575,49.25,76978.47,0.0,-0.99913,0.0,0.14508]
[1779135123759,49.25,76978.47,0.0,-0.99913,0.0,0.14508]
[1779135124715,49.25,76980.55,0.0,-0.99913,0.0,0.14548]
[1779135129751,49.25,76973.66,0.0,-0.99914,0.0,0.14418]
[1779135131681,49.25,76973.57,0.0,-0.99914,0.0,0.14416]
[1779135131808,49.25,76973.57,0.0,-0.99914,0.0,0.14416]
[1779135131816,49.25,76973.57,0.0,-0.99914,0.0,0.14416]
[1779135132058,49.25,76973.57,0.0,-0.99914,0.0,0.14416]
[1779135132159,49.25,76976.96,0.0,-0.99914,0.0,0.1448]
[1779135132772,49.25,76979.91,0.0,-0.99913,0.0,0.14536]
[1779135133779,49.25,76983.28,0.0,-0.99913,0.0,0.146]
[1779135135373,49.25,76983.28,0.0,-0.99913,0.0,0.146]
[1779135135442,49.25,76983.82,0.0,-0.99913,0.0,0.1461]
[1779135135566,49.25,76983.82,0.0,-0.99913,0.0,0.1461]
[1779135135793,49.25,76983.99,0.0,-0.99913,0.0,0.14613]
[1779135140830,49.25,76984.41,0.0,-0.99913,0.0,0.14621]
[1779135145411,49.25,76982.91,0.0,-0.99913,0.0,0.14593]
[1779135145478,49.25,76983.83,0.0,-0.99913,0.0,0.1461]
[1779135145563,49.25,76983.83,0.0,-0.99913,0.0,0.1461]
[1779135145865,49.25,76983.56,0.0,-0.99913,0.0,0.14605]
[1779135150900,49.25,76983.62,0.0,-0.99913,0.0,0.14606]
[1779135153921,49.25,76976.66,0.0,-0.99914,0.0,0.14437]
[1779135155385,49.25,76976.66,0.0,-0.99914,0.0,0.14437]
[1779135155448,49.25,76976.66,0.0,-0.99914,0.0,0.14437]
[1779135155415,49.25,76973.27,0.0,-0.99914,0.0,0.14374]
[1779135155564,49.25,76973.27,0.0,-0.99914,0.0,0.14374]
[1779135155610,49.25,76973.27,0.0,-0.99914,0.0,0.14374]
[1779135155936,49.25,76972.56,0.0,-0.99914,0.0,0.1436]
[1779135157564,49.25,76972.46,0.0,-0.99914,0.0,0.14358]
[1779135157881,49.25,76972.46,0.0,-0.99914,0.0,0.14358]
[1779135157950,49.25,76972.42,0.0,-0.99914,0.0,0.14358]
[1779135159569,49.25,76972.26,0.0,-0.99914,0.0,0.14355]
[1779135159792,49.25,76972.26,0.0,-0.99914,0.0,0.14355]
[1779135159964,49.25,76972.64,0.0,-0.99914,0.0,0.14362]
[1779135161978,49.25,76970.72,0.0,-0.99915,0.0,0.14326]
[1779135162985,49.25,76966.29,0.0,-0.99915,0.0,0.14243]
[1779135163563,49.25,76966.29,0.0,-0.99915,0.0,0.14243]
[1779135163673,49.25,76966.29,0.0,-0.99915,0.0,0.14243]
[1779135163992,49.25,76966.15,0.0,-0.99915,0.0,0.1424]
[1779135165562,49.25,76966.14,0.0,-0.99915,0.0,0.1424]
[1779135165840,49.25,76966.14,0.0,-0.99915,0.0,0.1424]
[1779135166006,49.25,76966.03,0.0,-0.99915,0.0,0.14238]
[1779135167566,49.25,76965.01,0.0,-0.99915,0.0,0.14219]
[1779135167722,49.25,76965.01,0.0,-0.99915,0.0,0.14219]
[1779135168020,49.25,76967.13,0.0,-0.99915,0.0,0.14259]
[1779135170035,49.25,76968.71,0.0,-0.99915,0.0,0.14288]
[1779135170921,49.25,76968.71,0.0,-0.99915,0.0,0.14288]
[1779135170930,49.25,76968.71,0.0,-0.99915,0.0,0.14288]
[1779135171057,49.25,76968.71,0.0,-0.99915,0.0,0.14288]
[1779135171150,49.25,76968.71,0.0,-0.99915,0.0,0.14288]
[1779135171158,49.25,76972.26,0.0,-0.99914,0.0,0.14355]
[1779135173562,49.25,76973.06,0.0,-0.99914,0.0,0.1437]
[1779135173593,49.25,76973.06,0.0,-0.99914,0.0,0.1437]
[1779135174062,49.25,76973.87,0.0,-0.99914,0.0,0.14385]
[1779135174908,49.25,76973.87,0.0,-0.99914,0.0,0.14385]
[1779135174937,49.25,76973.87,0.0,-0.99914,0.0,0.14385]
[1779135175056,49.25,76973.87,0.0,-0.99914,0.0,0.14385]
[1779135175103,49.25,76973.87,0.0,-0.99914,0.0,0.14385]
[1779135175154,49.25,76977.25,0.0,-0.99914,0.0,0.14449]
[1779135176077,49.25,76980.74,0.0,-0.99913,0.0,0.14515]
[1779135177558,49.25,76980.62,0.0,-0.99913,0.0,0.14512]
[1779135177976,49.25,76980.62,0.0,-0.99913,0.0,0.14512]
[1779135178091,49.25,76981.07,0.0,-0.99913,0.0,0.14521]
[1779135179559,49.25,76981.33,0.0,-0.99913,0.0,0.14526]
[1779135179853,49.25,76981.33,0.0,-0.99913,0.0,0.14526]
[1779135180106,49.25,76983.06,0.0,-0.99913,0.0,0.14559]
[1779135183564,49.25,76984.12,0.0,-0.99913,0.0,0.14579]
[1779135183650,49.25,76984.12,0.0,-0.99913,0.0,0.14579]
[1779135184134,49.25,76984.6,0.0,-0.99913,0.0,0.14588]
[1779135186012,49.25,76985.55,0.0,-0.99913,0.0,0.14606]
[1779135186089,49.25,76985.55,0.0,-0.99913,0.0,0.14606]
[1779135186148,49.25,76987.25,0.0,-0.99913,0.0,0.14638]
[1779135187155,49.25,76990.15,0.0,-0.99912,0.0,0.14694]
[1779135189560,49.25,76990.49,0.0,-0.99912,0.0,0.147]
[1779135189875,49.25,76990.49,0.0,-0.99912,0.0,0.147]
[1779135190177,49.25,76987.71,0.0,-0.99913,0.0,0.14647]
[1779135191183,49.25,76985.49,0.0,-0.99913,0.0,0.14605]
[1779135191553,49.25,76985.49,0.0,-0.99913,0.0,0.14605]
[1779135191567,49.25,76985.49,0.0,-0.99913,0.0,0.14605]
[1779135192190,49.25,76984.58,0.0,-0.99913,0.0,0.14588]
[1779135194205,49.25,76986.21,0.0,-0.99913,0.0,0.14619]
[1779135195565,49.25,76986.24,0.0,-0.99913,0.0,0.14619]
[1779135195921,49.25,76986.24,0.0,-0.99913,0.0,0.14619]
[1779135196219,49.25,76986.21,0.0,-0.99913,0.0,0.14619]
[1779135199562,49.25,76985.8,0.0,-0.99913,0.0,0.14611]
[1779135199881,49.25,76985.8,0.0,-0.99913,0.0,0.14611]
[1779135200247,49.25,76985.05,0.0,-0.99913,0.0,0.14597]
[1779135201561,49.25,76985.25,0.0,-0.99913,0.0,0.146]
[1779135201859,49.25,76985.25,0.0,-0.99913,0.0,0.146]
[1779135202261,49.25,76985.47,0.0,-0.99913,0.0,0.14605]
[1779135203567,49.25,76985.57,0.0,-0.99913,0.0,0.14606]
[1779135203831,49.25,76985.57,0.0,-0.99913,0.0,0.14606]
[1779135204275,49.25,76986.5,0.0,-0.99913,0.0,0.14624]
[1779135209385,49.25,76986.6,0.0,-0.99913,0.0,0.14626]
[1779135209480,49.25,76988.8,0.0,-0.99912,0.0,0.14668]
[1779135211324,49.25,76987.21,0.0,-0.99913,0.0,0.14601]
[1779135216359,49.25,76990.43,0.0,-0.99912,0.0,0.14662]
[1779135217366,49.25,76991.48,0.0,-0.99912,0.0,0.14682]
[1779135218374,49.25,76993.12,0.0,-0.99912,0.0,0.14714]
[1779135220387,49.25,76994.16,0.0,-0.99912,0.0,0.14734]
[1779135225422,49.25,76995.73,0.0,-0.99912,0.0,0.14764]
[1779135226429,49.25,76997.78,0.0,-0.99912,0.0,0.14803]
[1779135227063,49.25,76997.78,0.0,-0.99912,0.0,0.14803]
[1779135227239,49.25,76997.78,0.0,-0.99912,0.0,0.14803]
[1779135227436,49.25,77003.93,0.0,-0.99911,0.0,0.14922]
[1779135230734,49.25,77004.46,0.0,-0.99911,0.0,0.14933]
[1779135236500,49.25,77003.86,0.0,-0.99911,0.0,0.14921]
[1779135238513,49.25,77005.77,0.0,-0.99911,0.0,0.14958]
[1779135241534,49.25,77004.29,0.0,-0.99911,0.0,0.14929]
[1779135243549,49.25,77007.26,0.0,-0.9991,0.0,0.14987]
[1779135244555,49.25,77008.76,0.0,-0.9991,0.0,0.15016]
[1779135249591,49.25,77006.04,0.0,-0.9991,0.0,0.14963]
[1779135250598,49.25,77004.64,0.0,-0.99911,0.0,0.14936]
[1779135252612,49.25,77003.58,0.0,-0.99911,0.0,0.14916]
[1779135253619,49.25,77000.35,0.0,-0.99911,0.0,0.14853]
[1779135258654,49.25,77001.18,0.0,-0.99911,0.0,0.14869]
[1779135264696,49.25,77001.35,0.0,-0.99911,0.0,0.14872]
[1779135268724,49.25,77008.01,0.0,-0.9991,0.0,0.15002]
[1779135269731,49.25,77010.54,0.0,-0.9991,0.0,0.15051]
[1779135274766,49.25,77011.14,0.0,-0.9991,0.0,0.15025]
[1779135276780,49.25,77013.17,0.0,-0.9991,0.0,0.15065]
[1779135277787,49.25,77014.36,0.0,-0.9991,0.0,0.15088]
[1779135282822,49.25,77014.3,0.0,-0.9991,0.0,0.15087]
[1779135287857,49.25,77014.78,0.0,-0.9991,0.0,0.15096]
[1779135292892,49.25,77014.14,0.0,-0.9991,0.0,0.15084]
[1779135296920,49.25,77010.95,0.0,-0.9991,0.0,0.15021]
[1779135297927,49.25,77005.92,0.0,-0.99911,0.0,0.14923]
[1779135299941,49.25,76998.56,0.0,-0.99912,0.0,0.14781]
[1779135301960,49.25,76998.01,0.0,-0.99912,0.0,0.1477]
[1779135304976,49.25,76993.81,0.0,-0.99912,0.0,0.1469]
[1779135309004,49.25,76995.02,0.0,-0.99912,0.0,0.14713]
[1779135312026,49.25,76996.95,0.0,-0.99912,0.0,0.1475]
[1779135313033,49.25,77006.1,0.0,-0.99911,0.0,0.14927]
[1779135314040,49.25,77009.8,0.0,-0.9991,0.0,0.14999]
[1779135315047,49.25,77009.94,0.0,-0.9991,0.0,0.15002]
[1779135317061,49.25,77013.85,0.0,-0.9991,0.0,0.15078]
[1779135319075,49.25,77027.17,0.0,-0.99908,0.0,0.15341]
[1779135320082,49.25,77028.72,0.0,-0.99908,0.0,0.15372]
[1779135325117,49.25,77028.28,0.0,-0.99908,0.0,0.15364]
[1779135327131,49.25,77029.38,0.0,-0.99908,0.0,0.15386]
[1779135329145,49.25,77034.54,0.0,-0.99907,0.0,0.15489]
[1779135330152,49.25,77031.76,0.0,-0.99907,0.0,0.15433]
[1779135333173,49.25,77033.39,0.0,-0.99907,0.0,0.15427]
[1779135339215,49.25,77033.29,0.0,-0.99907,0.0,0.15425]
[1779135340222,49.25,77020.19,0.0,-0.99909,0.0,0.15165]
[1779135341229,49.25,77016.94,0.0,-0.9991,0.0,0.15101]
[1779135343243,49.25,77015.3,0.0,-0.9991,0.0,0.15068]
[1779135347271,49.25,77004.16,0.0,-0.99911,0.0,0.14851]
[1779135348278,49.25,77000.8,0.0,-0.99912,0.0,0.14787]
[1779135350292,49.25,77002.65,0.0,-0.99911,0.0,0.14822]
[1779135352306,49.25,77001.39,0.0,-0.99912,0.0,0.14798]
[1779135357341,49.25,77000.72,0.0,-0.99912,0.0,0.14785]
[1779135362376,49.25,76997.33,0.0,-0.99912,0.0,0.1472]
[1779135363383,49.25,76995.78,0.0,-0.99912,0.0,0.1469]
[1779135365397,49.25,76998.75,0.0,-0.99912,0.0,0.14747]
[1779135366405,49.25,77001.09,0.0,-0.99912,0.0,0.14792]
[1779135369433,49.25,77002.81,0.0,-0.99911,0.0,0.14825]
[1779135370437,49.25,77008.26,0.0,-0.99911,0.0,0.14931]
[1779135371444,49.25,77012.92,0.0,-0.9991,0.0,0.15022]
[1779135372451,49.25,77014.22,0.0,-0.9991,0.0,0.15047]
[1779135374465,49.25,77021.47,0.0,-0.99909,0.0,0.1519]
[1779135375472,49.25,77022.81,0.0,-0.99909,0.0,0.15216]
[1779135376479,49.25,77025.7,0.0,-0.99908,0.0,0.15274]
[1779135380507,49.25,77022.14,0.0,-0.99909,0.0,0.15203]
[1779135382521,49.25,77020.29,0.0,-0.99909,0.0,0.15167]
[1779135386549,49.25,77014.92,0.0,-0.9991,0.0,0.15061]
[1779135387556,49.25,77005.08,0.0,-0.99911,0.0,0.14869]
[1779135388563,49.25,77006.44,0.0,-0.99911,0.0,0.14896]
[1779135393598,49.25,77004.08,0.0,-0.99911,0.0,0.14812]
[1779135397627,49.25,77009.33,0.0,-0.99911,0.0,0.14914]
[1779135400648,49.25,77011.37,0.0,-0.9991,0.0,0.14954]
[1779135402662,49.25,77012.74,0.0,-0.9991,0.0,0.1498]
[1779135403670,49.25,77018.55,0.0,-0.9991,0.0,0.15094]
[1779135408704,49.25,77018.4,0.0,-0.9991,0.0,0.15091]
[1779135409711,49.25,77023.27,0.0,-0.99909,0.0,0.15187]
[1779135411725,49.25,77025.47,0.0,-0.99909,0.0,0.15231]
[1779135416760,49.25,77025.77,0.0,-0.99909,0.0,0.15237]
[1779135420788,49.25,77024.68,0.0,-0.99909,0.0,0.15215]
[1779135423663,49.25,77026.35,0.0,-0.99909,0.0,0.15248]
[1779135428845,49.25,77026.85,0.0,-0.99909,0.0,0.15258]
[1779135431866,49.25,77025.77,0.0,-0.99909,0.0,0.15237]
[1779135436901,49.25,77025.38,0.0,-0.99909,0.0,0.15229]
[1779135441936,49.25,77025.81,0.0,-0.99909,0.0,0.15237]
[1779135444957,49.25,77023.34,0.0,-0.99909,0.0,0.15189]
[1779135445964,49.25,77022.22,0.0,-0.99909,0.0,0.15166]
[1779135447978,49.25,77021.13,0.0,-0.99909,0.0,0.15145]
[1779135448985,49.25,77018.88,0.0,-0.9991,0.0,0.15101]
[1779135449992,49.25,77014.79,0.0,-0.9991,0.0,0.1502]
[1779135452008,49.25,77009.78,0.0,-0.99911,0.0,0.14885]
[1779135453013,49.25,77001.93,0.0,-0.99912,0.0,0.14733]
[1779135454020,49.25,76999.08,0.0,-0.99912,0.0,0.14679]
[1779135460066,49.25,76999.49,0.0,-0.99912,0.0,0.14687]
[1779135465101,49.25,76998.01,0.0,-0.99912,0.0,0.14658]
[1779135467115,49.25,76999.03,0.0,-0.99912,0.0,0.14678]
[1779135468122,49.25,77006.47,0.0,-0.99911,0.0,0.14821]
[1779135469130,49.25,77011.48,0.0,-0.99911,0.0,0.14918]
[1779135470136,49.25,77015.04,0.0,-0.9991,0.0,0.14987]
[1779135472153,49.25,77014.5,0.0,-0.9991,0.0,0.14977]
[1779135477189,49.25,77013.43,0.0,-0.9991,0.0,0.14956]
[1779135482224,49.25,77012.69,0.0,-0.99911,0.0,0.14942]
[1779135483231,49.25,77013.85,0.0,-0.9991,0.0,0.14964]
[1779135488266,49.25,77013.88,0.0,-0.9991,0.0,0.14965]
[1779135490280,49.25,77009.33,0.0,-0.99911,0.0,0.14876]
[1779135491287,49.25,77005.54,0.0,-0.99911,0.0,0.14803]
[1779135492294,49.25,77004.18,0.0,-0.99912,0.0,0.14777]
[1779135493301,49.25,77002.46,0.0,-0.99912,0.0,0.14744]
[1779135495315,49.25,77003.88,0.0,-0.99912,0.0,0.14771]
[1779135496322,49.25,77013.54,0.0,-0.9991,0.0,0.14958]
[1779135497329,49.25,77017.12,0.0,-0.9991,0.0,0.15028]
[1779135498336,49.25,77018.5,0.0,-0.9991,0.0,0.15055]
[1779135503371,49.25,77018.33,0.0,-0.9991,0.0,0.15052]
[1779135505385,49.25,77019.38,0.0,-0.9991,0.0,0.15072]
[1779135506392,49.25,77020.59,0.0,-0.9991,0.0,0.15096]
[1779135511427,49.25,77020.31,0.0,-0.9991,0.0,0.15052]
[1779135516462,49.25,77019.47,0.0,-0.9991,0.0,0.15036]
[1779135521499,49.25,77019.11,0.0,-0.9991,0.0,0.15029]
[1779135525527,49.25,77017.88,0.0,-0.9991,0.0,0.15005]
[1779135531569,49.25,77018.27,0.0,-0.9991,0.0,0.15013]
[1779135536604,49.25,77018.26,0.0,-0.9991,0.0,0.15012]
[1779135541642,49.25,77021.1,0.0,-0.9991,0.0,0.15068]
[1779135542649,49.25,77022.77,0.0,-0.9991,0.0,0.15101]
[1779135543656,49.25,77023.93,0.0,-0.99909,0.0,0.15124]
[1779135548691,49.25,77024.09,0.0,-0.99909,0.0,0.15127]
[1779135553726,49.25,77025.3,0.0,-0.99909,0.0,0.15151]
[1779135560775,49.25,77024.36,0.0,-0.99909,0.0,0.15132]
[1779135564803,49.25,77022.88,0.0,-0.99909,0.0,0.15103]
[1779135570845,49.25,77023.18,0.0,-0.99909,0.0,0.15109]
[1779135577894,49.25,77022.49,0.0,-0.9991,0.0,0.15057]
[1779135578901,49.25,77020.97,0.0,-0.9991,0.0,0.15027]
[1779135579908,49.25,77019.37,0.0,-0.9991,0.0,0.14996]
[1779135581940,49.25,77018.17,0.0,-0.9991,0.0,0.14973]
[1779135582947,49.25,77008.23,0.0,-0.99912,0.0,0.1478]
[1779135583954,49.25,77005.38,0.0,-0.99912,0.0,0.14725]
[1779135588989,49.25,77006.28,0.0,-0.99912,0.0,0.14742]
[1779135593017,49.25,77007.91,0.0,-0.99912,0.0,0.14774]
[1779135596039,49.25,77011.06,0.0,-0.99911,0.0,0.14834]
[1779135597046,49.25,77009.9,0.0,-0.99911,0.0,0.14812]
[1779135602081,49.25,77010.4,0.0,-0.99911,0.0,0.14822]
[1779135604095,49.25,77009.14,0.0,-0.99911,0.0,0.14797]
[1779135609130,49.25,77010.38,0.0,-0.99911,0.0,0.14821]
[1779135614166,49.25,77009.84,0.0,-0.99911,0.0,0.14811]
[1779135619200,49.25,77010.71,0.0,-0.99911,0.0,0.14828]
[1779135622221,49.25,76998.64,0.0,-0.99913,0.0,0.14596]
[1779135623229,49.25,76995.75,0.0,-0.99913,0.0,0.14541]
[1779135625243,49.25,76995.29,0.0,-0.99913,0.0,0.14532]
[1779135628264,49.25,76994.28,0.0,-0.99913,0.0,0.14513]
[1779135631286,49.25,76995.02,0.0,-0.99913,0.0,0.1449]
[1779135636321,49.25,76990.27,0.0,-0.99914,0.0,0.144]
[1779135637330,49.25,76994.04,0.0,-0.99914,0.0,0.14471]
[1779135638337,49.25,76997.04,0.0,-0.99913,0.0,0.14528]
[1779135639344,49.25,76998.03,0.0,-0.99913,0.0,0.14547]
[1779135642365,49.25,76996.91,0.0,-0.99913,0.0,0.14526]
[1779135643372,49.25,76994.15,0.0,-0.99914,0.0,0.14473]
[1779135649415,49.25,76994.95,0.0,-0.99913,0.0,0.14489]
[1779135651428,49.25,76996.24,0.0,-0.99913,0.0,0.14513]
[1779135656463,49.25,76995.99,0.0,-0.99913,0.0,0.14508]
[1779135659484,49.25,76993.53,0.0,-0.99914,0.0,0.14462]
[1779135665526,49.25,76994.22,0.0,-0.99914,0.0,0.14475]
[1779135670561,49.25,76993.96,0.0,-0.99914,0.0,0.1447]
[1779135673582,49.25,76995.41,0.0,-0.99913,0.0,0.14497]
[1779135678617,49.25,76996.63,0.0,-0.99913,0.0,0.1452]
[1779135680631,49.25,77000.91,0.0,-0.99913,0.0,0.14602]
[1779135681638,49.25,77003.32,0.0,-0.99912,0.0,0.14648]
[1779135683652,49.25,77001.27,0.0,-0.99913,0.0,0.14609]
[1779135688687,49.25,77001.42,0.0,-0.99913,0.0,0.14612]
[1779135690701,49.25,77002.7,0.0,-0.99912,0.0,0.14636]
[1779135691708,49.25,77007.76,0.0,-0.99912,0.0,0.14696]
[1779135692715,49.25,77014.95,0.0,-0.99911,0.0,0.14834]
[1779135693722,49.25,77016.61,0.0,-0.99911,0.0,0.14867]
[1779135698757,49.25,77014.78,0.0,-0.99911,0.0,0.14831]
[1779135702788,49.25,77026.04,0.0,-0.9991,0.0,0.1505]
[1779135703795,49.25,77025.49,0.0,-0.9991,0.0,0.1504]
[1779135706816,49.25,77026.69,0.0,-0.9991,0.0,0.15063]
[1779135707823,49.25,77028.17,0.0,-0.9991,0.0,0.15092]
[1779135709837,49.25,77026.83,0.0,-0.9991,0.0,0.15066]
[1779135714872,49.25,77026.9,0.0,-0.9991,0.0,0.15067]
[1779135716886,49.25,77023.71,0.0,-0.9991,0.0,0.15005]
[1779135721921,49.25,77023.85,0.0,-0.9991,0.0,0.15008]
[1779135726956,49.25,77024.12,0.0,-0.9991,0.0,0.15013]
[1779135731991,49.25,77023.35,0.0,-0.9991,0.0,0.14998]
[1779135733001,49.25,77018.11,0.0,-0.99911,0.0,0.14896]
[1779135734007,49.25,77012.14,0.0,-0.99912,0.0,0.1478]
[1779135735014,49.25,77010.5,0.0,-0.99912,0.0,0.14748]
[1779135736021,49.25,77008.87,0.0,-0.99912,0.0,0.14717]
[1779135737028,49.25,77010.23,0.0,-0.99912,0.0,0.14743]
[1779135742063,49.25,77010.49,0.0,-0.99912,0.0,0.14748]
[1779135746091,49.25,77008.89,0.0,-0.99912,0.0,0.14717]
[1779135747098,49.25,77007.54,0.0,-0.99912,0.0,0.14692]
[1779135748105,49.25,77004.59,0.0,-0.99912,0.0,0.14635]
[1779135749112,49.25,77000.12,0.0,-0.99913,0.0,0.1455]
[1779135750119,49.25,76998.03,0.0,-0.99913,0.0,0.1451]
[1779135752133,49.25,76996.13,0.0,-0.99914,0.0,0.14437]
[1779135754149,49.25,76997.16,0.0,-0.99914,0.0,0.14457]
[1779135759184,49.25,76998.37,0.0,-0.99913,0.0,0.14479]
[1779135764219,49.25,76998.75,0.0,-0.99913,0.0,0.14487]
[1779135767240,49.25,76999.9,0.0,-0.99913,0.0,0.14508]
[1779135772275,49.25,76999.26,0.0,-0.99913,0.0,0.14496]
[1779135777310,49.25,76998.12,0.0,-0.99913,0.0,0.14475]
[1779135782345,49.25,76998.31,0.0,-0.99913,0.0,0.14478]
[1779135783352,49.25,76999.31,0.0,-0.99913,0.0,0.14497]
[1779135785366,49.25,77002.3,0.0,-0.99913,0.0,0.14554]
[1779135788388,49.25,77007.26,0.0,-0.99912,0.0,0.14649]
[1779135792416,49.25,77008.27,0.0,-0.99912,0.0,0.14668]
[1779135797451,49.25,77008.26,0.0,-0.99912,0.0,0.14668]
[1779135802486,49.25,77009.56,0.0,-0.99912,0.0,0.14693]
[1779135803493,49.25,77011.64,0.0,-0.99912,0.0,0.14733]
[1779135804504,49.25,77013.95,0.0,-0.99912,0.0,0.14777]
[1779135805510,49.25,77018.25,0.0,-0.99911,0.0,0.14861]
[1779135808531,49.25,77019.68,0.0,-0.99911,0.0,0.14888]
[1779135810545,49.25,77023.38,0.0,-0.9991,0.0,0.1496]
[1779135812559,49.25,77024.13,0.0,-0.9991,0.0,0.14937]
[1779135816587,49.25,77027.41,0.0,-0.9991,0.0,0.15001]
[1779135821622,49.25,77026.19,0.0,-0.9991,0.0,0.14977]
[1779135823636,49.25,77024.93,0.0,-0.9991,0.0,0.14953]
[1779135827664,49.25,77021.25,0.0,-0.99911,0.0,0.14881]
[1779135829678,49.25,77016.02,0.0,-0.99911,0.0,0.1478]
[1779135830685,49.25,77006.22,0.0,-0.99913,0.0,0.14592]
[1779135831692,49.25,77006.43,0.0,-0.99913,0.0,0.14596]
[1779135835720,49.25,77000.93,0.0,-0.99913,0.0,0.14491]
[1779135840755,49.25,77001.36,0.0,-0.99913,0.0,0.14499]
[1779135841763,49.25,77002.99,0.0,-0.99913,0.0,0.1453]
[1779135842770,49.25,77005.66,0.0,-0.99913,0.0,0.14581]
[1779135843777,49.25,77006.75,0.0,-0.99913,0.0,0.14602]
[1779135845791,49.25,77008.13,0.0,-0.99912,0.0,0.14628]
[1779135846798,49.25,77012.9,0.0,-0.99912,0.0,0.1472]
[1779135849819,49.25,77014.24,0.0,-0.99912,0.0,0.14745]
[1779135850826,49.25,77015.52,0.0,-0.99912,0.0,0.1477]
[1779135851833,49.25,77016.78,0.0,-0.99911,0.0,0.14794]
[1779135852840,49.25,77022.57,0.0,-0.99911,0.0,0.14907]
[1779135853847,49.25,77024.75,0.0,-0.9991,0.0,0.14949]
[1779135857875,49.25,77026.1,0.0,-0.9991,0.0,0.14975]
[1779135858883,49.25,77027.92,0.0,-0.9991,0.0,0.15011]
[1779135862910,49.25,77029.88,0.0,-0.9991,0.0,0.15049]
[1779135867946,49.25,77029.53,0.0,-0.9991,0.0,0.15043]
[1779135872981,49.25,77029.63,0.0,-0.9991,0.0,0.15006]
[1779135877009,49.25,77030.67,0.0,-0.9991,0.0,0.15027]
[1779135881037,49.25,77032.12,0.0,-0.9991,0.0,0.15055]
[1779135886072,49.25,77030.46,0.0,-0.9991,0.0,0.15023]
[1779135891107,49.25,77032.43,0.0,-0.9991,0.0,0.15061]
[1779135896142,49.25,77033.57,0.0,-0.99909,0.0,0.15084]
[1779135901177,49.25,77035.3,0.0,-0.99909,0.0,0.15118]
[1779135903193,49.25,77037.2,0.0,-0.99909,0.0,0.15155]
[1779135907219,49.25,77038.41,0.0,-0.99909,0.0,0.15179]
[1779135912255,49.25,77038.63,0.0,-0.99909,0.0,0.15183]
[1779135917292,49.25,77039.58,0.0,-0.99909,0.0,0.15202]
[1779135922327,49.25,77039.47,0.0,-0.99909,0.0,0.152]
[1779135925349,49.25,77038.18,0.0,-0.99909,0.0,0.15175]
[1779135930383,49.25,77037.95,0.0,-0.99909,0.0,0.1517]
[1779135932398,49.25,77034.46,0.0,-0.9991,0.0,0.15063]
[1779135933404,49.25,77033.06,0.0,-0.9991,0.0,0.15035]
[1779135934411,49.25,77034.51,0.0,-0.9991,0.0,0.15064]
[1779135939446,49.25,77033.84,0.0,-0.9991,0.0,0.15051]
[1779135944481,49.25,77033.77,0.0,-0.9991,0.0,0.15049]
[1779135950523,49.25,77033.63,0.0,-0.9991,0.0,0.15047]
[1779135954551,49.25,77035.92,0.0,-0.99909,0.0,0.15092]
[1779135960593,49.25,77036.04,0.0,-0.99909,0.0,0.15094]
[1779135965628,49.25,77036.03,0.0,-0.99909,0.0,0.15094]
[1779135967642,49.25,77032.03,0.0,-0.9991,0.0,0.15015]
[1779135969658,49.25,77028.72,0.0,-0.9991,0.0,0.14951]
[1779135970668,49.25,77026.65,0.0,-0.99911,0.0,0.1491]
[1779135971677,49.25,77021.42,0.0,-0.99911,0.0,0.14809]
[1779135973690,49.25,77019.75,0.0,-0.99911,0.0,0.14776]
[1779135978725,49.25,77019.1,0.0,-0.99912,0.0,0.14764]
[1779135983760,49.25,77018.7,0.0,-0.99912,0.0,0.14756]
[1779135990809,49.25,77018.71,0.0,-0.99912,0.0,0.14756]
[1779135991816,49.25,77025.77,0.0,-0.99911,0.0,0.14855]
[1779135992823,49.25,77027.29,0.0,-0.99911,0.0,0.14885]
[1779135994837,49.25,77028.99,0.0,-0.99911,0.0,0.14918]
[1779135995844,49.25,77033.08,0.0,-0.9991,0.0,0.14998]
[1779136000879,49.25,77033.54,0.0,-0.9991,0.0,0.15007]
[1779136005914,49.25,77033.17,0.0,-0.9991,0.0,0.14999]
[1779136010949,49.25,77032.74,0.0,-0.9991,0.0,0.14991]
[1779136016991,49.25,77033.21,0.0,-0.9991,0.0,0.15]
[1779136017998,49.25,77031.43,0.0,-0.9991,0.0,0.14965]
[1779136024041,49.25,77032.82,0.0,-0.9991,0.0,0.14993]
[1779136025048,49.25,77034.07,0.0,-0.9991,0.0,0.15017]
[1779136028069,49.25,77032.92,0.0,-0.9991,0.0,0.14995]
[1779136029076,49.25,77031.76,0.0,-0.9991,0.0,0.14972]
[1779136034111,49.25,77032.68,0.0,-0.9991,0.0,0.1499]
[1779136041160,49.25,77029.93,0.0,-0.9991,0.0,0.14936]
[1779136042167,49.25,77028.22,0.0,-0.99911,0.0,0.14903]
[1779136044181,49.25,77032.0,0.0,-0.9991,0.0,0.14977]
[1779136045188,49.25,77034.16,0.0,-0.9991,0.0,0.15019]
[1779136050225,49.25,77035.15,0.0,-0.9991,0.0,0.15038]
[1779136055259,49.25,77035.67,0.0,-0.9991,0.0,0.1501]
[1779136065329,49.25,77035.47,0.0,-0.9991,0.0,0.15006]
[1779136069357,49.25,77037.01,0.0,-0.9991,0.0,0.15037]
[1779136074392,49.25,77036.5,0.0,-0.9991,0.0,0.15027]
[1779136079427,49.25,77035.81,0.0,-0.9991,0.0,0.15013]
[1779136084462,49.25,77037.3,0.0,-0.9991,0.0,0.15042]
[1779136086476,49.25,77038.8,0.0,-0.9991,0.0,0.15072]
[1779136089323,49.25,77039.45,0.0,-0.99909,0.0,0.15084]
[1779136089383,49.25,77039.45,0.0,-0.99909,0.0,0.15084]
[1779136089404,49.25,77039.43,0.0,-0.99909,0.0,0.15084]
[1779136089497,49.25,77044.84,0.0,-0.99909,0.0,0.15191]
[1779136090504,49.25,77047.24,0.0,-0.99908,0.0,0.15238]
[1779136092518,49.25,77048.49,0.0,-0.99908,0.0,0.15263]
[1779136094063,49.25,77048.49,0.0,-0.99908,0.0,0.15263]
[1779136094164,49.25,77051.24,0.0,-0.99908,0.0,0.15318]
[1779136097554,49.25,77052.68,0.0,-0.99908,0.0,0.15347]
[1779136098561,49.25,77055.05,0.0,-0.99907,0.0,0.15394]
[1779136103596,49.25,77056.61,0.0,-0.99907,0.0,0.15425]
[1779136108631,49.25,77056.57,0.0,-0.99907,0.0,0.15425]
[1779136113120,49.25,77056.25,0.0,-0.99908,0.0,0.15379]
[1779136113768,49.25,77056.27,0.0,-0.99907,0.0,0.1538]
[1779136113888,49.25,77056.27,0.0,-0.99907,0.0,0.1538]
[1779136113975,49.25,77084.25,0.0,-0.99904,0.0,0.15949]
[1779136114683,49.25,77084.81,0.0,-0.99904,0.0,0.1596]
[1779136115690,49.25,77087.08,0.0,-0.99903,0.0,0.16007]
[1779136117094,49.25,77087.08,0.0,-0.99903,0.0,0.16007]
[1779136117168,49.25,77094.84,0.0,-0.99902,0.0,0.16169]
[1779136120124,49.25,77095.21,0.0,-0.99902,0.0,0.16177]
[1779136120308,49.25,77095.21,0.0,-0.99902,0.0,0.16177]
[1779136120326,49.25,77095.07,0.0,-0.99902,0.0,0.16174]
[1779136121732,49.25,77096.48,0.0,-0.99902,0.0,0.16203]
[1779136123746,49.25,77088.58,0.0,-0.99903,0.0,0.16039]
[1779136124753,49.25,77086.44,0.0,-0.99904,0.0,0.15994]
[1779136125760,49.25,77087.25,0.0,-0.99903,0.0,0.16011]
[1779136126960,49.25,77087.25,0.0,-0.99903,0.0,0.16011]
[1779136130064,49.25,77087.26,0.0,-0.99903,0.0,0.16011]
[1779136130127,49.25,77087.26,0.0,-0.99903,0.0,0.16011]
[1779136130311,49.25,77087.26,0.0,-0.99903,0.0,0.16011]
[1779136130563,49.25,77087.27,0.0,-0.99903,0.0,0.16011]
[1779136131807,49.25,77082.95,0.0,-0.99904,0.0,0.15922]
[1779136132814,49.25,77081.61,0.0,-0.99904,0.0,0.15894]
[1779136133821,49.25,77080.29,0.0,-0.99904,0.0,0.15867]
[1779136138859,49.25,77078.86,0.0,-0.99905,0.0,0.15838]
[1779136139864,49.25,77070.65,0.0,-0.99906,0.0,0.1567]
[1779136141803,49.25,77071.62,0.0,-0.99905,0.0,0.1569]
[1779136141811,49.25,77071.62,0.0,-0.99905,0.0,0.1569]
[1779136141891,49.25,77071.62,0.0,-0.99905,0.0,0.1569]
[1779136142061,49.25,77071.62,0.0,-0.99905,0.0,0.1569]
[1779136142148,49.25,77071.85,0.0,-0.99905,0.0,0.15694]
[1779136144899,49.25,77069.33,0.0,-0.99906,0.0,0.15643]
[1779136146913,49.25,77068.26,0.0,-0.99906,0.0,0.15621]
[1779136147920,49.25,77066.61,0.0,-0.99906,0.0,0.15588]
[1779136148888,49.25,77066.61,0.0,-0.99906,0.0,0.15588]
[1779136148945,49.25,77066.61,0.0,-0.99906,0.0,0.15588]
[1779136149060,49.25,77066.61,0.0,-0.99906,0.0,0.15588]
[1779136150941,49.25,77077.81,0.0,-0.99905,0.0,0.15816]
[1779136151619,49.25,77077.81,0.0,-0.99905,0.0,0.15816]
[1779136151771,49.25,77077.81,0.0,-0.99905,0.0,0.15816]
[1779136151811,49.25,77077.81,0.0,-0.99905,0.0,0.15816]
[1779136151948,49.25,77080.3,0.0,-0.99904,0.0,0.15867]
[1779136152955,49.25,77081.56,0.0,-0.99904,0.0,0.15893]
[1779136155976,49.25,77088.97,0.0,-0.99903,0.0,0.16047]
[1779136156983,49.25,77091.01,0.0,-0.99903,0.0,0.16089]
[1779136157845,49.25,77091.01,0.0,-0.99903,0.0,0.16089]
[1779136157986,49.25,77091.01,0.0,-0.99903,0.0,0.16089]
[1779136158062,49.25,77091.01,0.0,-0.99903,0.0,0.16089]
[1779136158997,49.25,77093.24,0.0,-0.99903,0.0,0.16136]
[1779136160012,49.25,77094.36,0.0,-0.99902,0.0,0.16159]
[1779136163027,49.25,77098.59,0.0,-0.99902,0.0,0.16248]
[1779136164401,49.25,77098.59,0.0,-0.99902,0.0,0.16248]
[1779136164466,49.25,77098.59,0.0,-0.99902,0.0,0.16248]
[1779136164449,49.25,77102.49,0.0,-0.99901,0.0,0.1633]
[1779136164566,49.25,77102.49,0.0,-0.99901,0.0,0.1633]
[1779136168062,49.25,77100.41,0.0,-0.99902,0.0,0.16286]
[1779136170068,49.25,77100.8,0.0,-0.99902,0.0,0.16294]
[1779136170206,49.25,77100.8,0.0,-0.99902,0.0,0.16294]
[1779136170311,49.25,77100.8,0.0,-0.99902,0.0,0.16294]
[1779136171083,49.25,77101.61,0.0,-0.99902,0.0,0.1627]
[1779136177125,49.25,77096.91,0.0,-0.99902,0.0,0.16172]
[1779136178067,49.25,77096.91,0.0,-0.99902,0.0,0.16172]
[1779136178132,49.25,77094.64,0.0,-0.99903,0.0,0.16124]
[1779136178852,49.25,77094.64,0.0,-0.99903,0.0,0.16124]
[1779136178919,49.25,77094.64,0.0,-0.99903,0.0,0.16124]
[1779136179060,49.25,77094.64,0.0,-0.99903,0.0,0.16124]
[1779136184174,49.25,77095.57,0.0,-0.99903,0.0,0.16144]
[1779136188202,49.25,77090.6,0.0,-0.99903,0.0,0.1604]
[1779136189312,49.25,77090.6,0.0,-0.99903,0.0,0.1604]
[1779136189313,49.25,77088.26,0.0,-0.99904,0.0,0.15992]
[1779136190216,49.25,77082.73,0.0,-0.99904,0.0,0.15877]
[1779136191223,49.25,77077.64,0.0,-0.99905,0.0,0.15773]
[1779136193290,49.25,77077.64,0.0,-0.99905,0.0,0.15773]
[1779136193311,49.25,77077.64,0.0,-0.99905,0.0,0.15773]
[1779136193349,49.25,77077.64,0.0,-0.99905,0.0,0.15773]
[1779136193563,49.25,77078.41,0.0,-0.99905,0.0,0.15789]
[1779136199279,49.25,77078.36,0.0,-0.99905,0.0,0.15788]
[1779136200286,49.25,77076.54,0.0,-0.99905,0.0,0.1575]
[1779136201293,49.25,77072.91,0.0,-0.99906,0.0,0.15676]
[1779136202300,49.25,77074.55,0.0,-0.99905,0.0,0.1571]
[1779136202723,49.25,77074.55,0.0,-0.99905,0.0,0.1571]
[1779136202812,49.25,77074.55,0.0,-0.99905,0.0,0.1571]
[1779136202876,49.25,77074.55,0.0,-0.99905,0.0,0.1571]
[1779136203060,49.25,77074.55,0.0,-0.99905,0.0,0.1571]
[1779136208342,49.25,77074.61,0.0,-0.99905,0.0,0.15711]
[1779136209570,49.25,77074.61,0.0,-0.99905,0.0,0.15711]
[1779136209771,49.25,77074.4,0.0,-0.99905,0.0,0.15707]
[1779136210356,49.25,77074.55,0.0,-0.99905,0.0,0.1571]
[1779136211363,49.25,77077.59,0.0,-0.99905,0.0,0.15772]
[1779136212370,49.25,77080.11,0.0,-0.99905,0.0,0.15823]
[1779136212654,49.25,77080.11,0.0,-0.99905,0.0,0.15823]
[1779136212662,49.25,77080.11,0.0,-0.99905,0.0,0.15823]
[1779136212810,49.25,77080.11,0.0,-0.99905,0.0,0.15823]
[1779136221954,49.25,77080.78,0.0,-0.99905,0.0,0.15837]
[1779136226468,49.25,77079.86,0.0,-0.99905,0.0,0.15818]
[1779136228911,49.25,77079.86,0.0,-0.99905,0.0,0.15818]
[1779136229025,49.25,77079.86,0.0,-0.99905,0.0,0.15818]
[1779136229061,49.25,77079.86,0.0,-0.99905,0.0,0.15818]
[1779136232510,49.25,77081.1,0.0,-0.99905,0.0,0.15804]
[1779136234524,49.25,77090.44,0.0,-0.99903,0.0,0.15997]
[1779136235240,49.25,77090.44,0.0,-0.99903,0.0,0.15997]
[1779136235315,49.25,77090.44,0.0,-0.99903,0.0,0.15997]
[1779136235394,49.25,77090.44,0.0,-0.99903,0.0,0.15997]
[1779136235561,49.25,77090.44,0.0,-0.99903,0.0,0.15997]
[1779136235531,49.25,77090.39,0.0,-0.99903,0.0,0.15996]
[1779136238552,49.25,77092.37,0.0,-0.99903,0.0,0.16037]
[1779136243587,49.25,77090.06,0.0,-0.99903,0.0,0.15989]
[1779136245602,49.25,77091.3,0.0,-0.99903,0.0,0.16014]
[1779136246134,49.25,77091.3,0.0,-0.99903,0.0,0.16014]
[1779136246307,49.25,77091.3,0.0,-0.99903,0.0,0.16014]
[1779136246603,49.25,77091.3,0.0,-0.99903,0.0,0.16014]
[1779136251644,49.25,77092.59,0.0,-0.99903,0.0,0.16041]
[1779136253246,49.25,77092.59,0.0,-0.99903,0.0,0.16041]
[1779136253255,49.25,77092.59,0.0,-0.99903,0.0,0.16041]
[1779136253308,49.25,77092.59,0.0,-0.99903,0.0,0.16041]
[1779136253338,49.25,77096.08,0.0,-0.99903,0.0,0.16114]
[1779136253658,49.25,77094.65,0.0,-0.99903,0.0,0.16084]
[1779136257689,49.25,77093.29,0.0,-0.99903,0.0,0.16056]
[1779136258811,49.25,77093.29,0.0,-0.99903,0.0,0.16056]
[1779136258919,49.25,77093.29,0.0,-0.99903,0.0,0.16056]
[1779136259061,49.25,77093.29,0.0,-0.99903,0.0,0.16056]
[1779136261717,49.25,77095.27,0.0,-0.99903,0.0,0.16097]
[1779136262726,49.25,77100.94,0.0,-0.99902,0.0,0.16216]
[1779136263898,49.25,77100.94,0.0,-0.99902,0.0,0.16216]
[1779136263995,49.25,77100.94,0.0,-0.99902,0.0,0.16216]
[1779136264058,49.25,77100.94,0.0,-0.99902,0.0,0.16216]
[1779136264096,49.25,77102.75,0.0,-0.99902,0.0,0.16254]
[1779136264739,49.25,77105.34,0.0,-0.99901,0.0,0.16308]
[1779136265746,49.25,77107.75,0.0,-0.99901,0.0,0.16359]
[1779136267760,49.25,77106.33,0.0,-0.99901,0.0,0.16329]
[1779136269875,49.25,77105.81,0.0,-0.99901,0.0,0.16318]
[1779136270497,49.25,77098.7,0.0,-0.99902,0.0,0.16169]
[1779136271487,49.25,77098.7,0.0,-0.99902,0.0,0.16169]
[1779136271551,49.25,77098.7,0.0,-0.99902,0.0,0.16169]
[1779136271561,49.25,77098.7,0.0,-0.99902,0.0,0.16169]
[1779136271537,49.25,77094.38,0.0,-0.99903,0.0,0.16078]
[1779136276828,49.25,77094.24,0.0,-0.99903,0.0,0.16076]
[1779136277835,49.25,77096.67,0.0,-0.99903,0.0,0.16126]
[1779136279006,49.25,77096.67,0.0,-0.99903,0.0,0.16126]
[1779136279058,49.25,77096.67,0.0,-0.99903,0.0,0.16126]
[1779136279133,49.25,77096.67,0.0,-0.99903,0.0,0.16126]
[1779136279311,49.25,77096.67,0.0,-0.99903,0.0,0.16126]
[1779136279312,49.25,77097.95,0.0,-0.99902,0.0,0.16153]
[1779136282871,49.25,77100.22,0.0,-0.99902,0.0,0.16201]
[1779136284284,49.25,77100.22,0.0,-0.99902,0.0,0.16201]
[1779136284310,49.25,77100.22,0.0,-0.99902,0.0,0.16201]
[1779136284373,49.25,77100.22,0.0,-0.99902,0.0,0.16201]
[1779136284565,49.25,77100.22,0.0,-0.99902,0.0,0.16201]
[1779136284885,49.25,77103.55,0.0,-0.99902,0.0,0.1627]
[1779136285892,49.25,77105.35,0.0,-0.99901,0.0,0.16308]
[1779136287906,49.25,77106.66,0.0,-0.99901,0.0,0.16336]
[1779136292116,49.25,77107.13,0.0,-0.99901,0.0,0.16346]
[1779136292308,49.25,77107.13,0.0,-0.99901,0.0,0.16346]
[1779136292320,49.25,77107.13,0.0,-0.99901,0.0,0.16346]
[1779136292566,49.25,77107.13,0.0,-0.99901,0.0,0.16346]
[1779136292605,49.25,77108.29,0.0,-0.99901,0.0,0.1633]
[1779136293948,49.25,77111.38,0.0,-0.99901,0.0,0.16395]
[1779136294956,49.25,77113.08,0.0,-0.99901,0.0,0.16431]
[1779136297976,49.25,77118.15,0.0,-0.999,0.0,0.16539]
[1779136298983,49.25,77121.35,0.0,-0.99899,0.0,0.16607]
[1779136300130,49.25,77121.35,0.0,-0.99899,0.0,0.16607]
[1779136300196,49.25,77121.35,0.0,-0.99899,0.0,0.16607]
[1779136300311,49.25,77121.35,0.0,-0.99899,0.0,0.16607]
[1779136300412,49.25,77121.19,0.0,-0.99899,0.0,0.16604]
[1779136302455,49.25,77121.83,0.0,-0.99899,0.0,0.16618]
[1779136302573,49.25,77117.67,0.0,-0.999,0.0,0.16529]
[1779136303013,49.25,77096.23,0.0,-0.99903,0.0,0.16077]
[1779136304026,49.25,77091.06,0.0,-0.99904,0.0,0.15969]
[1779136305040,49.25,77094.51,0.0,-0.99903,0.0,0.16041]
[1779136306682,49.25,77094.64,0.0,-0.99903,0.0,0.16043]
[1779136306751,49.25,77094.64,0.0,-0.99903,0.0,0.16043]
[1779136306808,49.25,77094.64,0.0,-0.99903,0.0,0.16043]
[1779136308607,49.25,77093.57,0.0,-0.99903,0.0,0.16021]
[1779136309066,49.25,77093.57,0.0,-0.99903,0.0,0.16021]
[1779136309164,49.25,77089.84,0.0,-0.99904,0.0,0.15944]
[1779136310135,49.25,77089.84,0.0,-0.99904,0.0,0.15944]
[1779136310250,49.25,77089.84,0.0,-0.99904,0.0,0.15944]
[1779136310309,49.25,77089.84,0.0,-0.99904,0.0,0.15944]
[1779136310348,49.25,77087.16,0.0,-0.99904,0.0,0.15889]
[1779136312568,49.25,77087.8,0.0,-0.99904,0.0,0.15902]
[1779136312574,49.25,77084.98,0.0,-0.99904,0.0,0.15844]
[1779136312752,49.25,77084.98,0.0,-0.99904,0.0,0.15844]
[1779136314103,49.25,77083.56,0.0,-0.99905,0.0,0.15815]
[1779136316117,49.25,77077.71,0.0,-0.99905,0.0,0.15695]
[1779136317124,49.25,77076.4,0.0,-0.99906,0.0,0.15668]
[1779136317863,49.25,77076.4,0.0,-0.99906,0.0,0.15668]
[1779136317953,49.25,77076.4,0.0,-0.99906,0.0,0.15668]
[1779136318059,49.25,77076.4,0.0,-0.99906,0.0,0.15668]
[1779136319138,49.25,77075.14,0.0,-0.99906,0.0,0.15643]
[1779136321152,49.25,77072.2,0.0,-0.99906,0.0,0.15583]
[1779136323474,49.25,77072.25,0.0,-0.99906,0.0,0.15584]
[1779136323482,49.25,77072.25,0.0,-0.99906,0.0,0.15584]
[1779136323567,49.25,77072.25,0.0,-0.99906,0.0,0.15584]
[1779136332229,49.25,77071.8,0.0,-0.99906,0.0,0.15575]
[1779136335250,49.25,77073.41,0.0,-0.99906,0.0,0.15607]
[1779136336257,49.25,77080.5,0.0,-0.99905,0.0,0.15752]
[1779136336857,49.25,77080.5,0.0,-0.99905,0.0,0.15752]
[1779136336917,49.25,77080.5,0.0,-0.99905,0.0,0.15752]
[1779136337062,49.25,77080.5,0.0,-0.99905,0.0,0.15752]
[1779136337199,49.25,77080.5,0.0,-0.99905,0.0,0.15752]
[1779136337264,49.25,77083.05,0.0,-0.99905,0.0,0.15804]
[1779136340563,49.25,77083.25,0.0,-0.99905,0.0,0.15808]
[1779136340715,49.25,77083.25,0.0,-0.99905,0.0,0.15808]
[1779136342563,49.25,77082.91,0.0,-0.99905,0.0,0.15801]
[1779136342923,49.25,77083.07,0.0,-0.99905,0.0,0.15805]
[1779136345320,49.25,77084.2,0.0,-0.99905,0.0,0.15828]
[1779136346564,49.25,77084.2,0.0,-0.99905,0.0,0.15828]
[1779136346621,49.25,77084.2,0.0,-0.99905,0.0,0.15828]
[1779136347335,49.25,77094.79,0.0,-0.99903,0.0,0.16047]
[1779136348342,49.25,77097.35,0.0,-0.99903,0.0,0.161]
[1779136350568,49.25,77097.37,0.0,-0.99903,0.0,0.161]
[1779136350649,49.25,77097.37,0.0,-0.99903,0.0,0.161]
[1779136354561,49.25,77096.18,0.0,-0.99903,0.0,0.16035]
[1779136354972,49.25,77096.13,0.0,-0.99903,0.0,0.16034]
[1779136355361,49.25,77096.13,0.0,-0.99903,0.0,0.16034]
[1779136355562,49.25,77096.13,0.0,-0.99903,0.0,0.16034]
[1779136355749,49.25,77095.47,0.0,-0.99903,0.0,0.1602]
[1779136358561,49.25,77095.88,0.0,-0.99903,0.0,0.16029]
[1779136359046,49.25,77095.84,0.0,-0.99903,0.0,0.16028]
[1779136364454,49.25,77095.68,0.0,-0.99903,0.0,0.16025]
[1779136369489,49.25,77095.83,0.0,-0.99903,0.0,0.16028]
[1779136374524,49.25,77095.84,0.0,-0.99903,0.0,0.16028]
[1779136379561,49.25,77095.38,0.0,-0.99903,0.0,0.16019]
[1779136380568,49.25,77093.28,0.0,-0.99904,0.0,0.15975]
[1779136383589,49.25,77094.5,0.0,-0.99903,0.0,0.16]
[1779136385763,49.25,77094.46,0.0,-0.99903,0.0,0.15999]
[1779136391645,49.25,77093.12,0.0,-0.99904,0.0,0.15972]
[1779136392652,49.25,77090.93,0.0,-0.99904,0.0,0.15926]
[1779136394666,49.25,77087.94,0.0,-0.99904,0.0,0.15865]
[1779136395673,49.25,77085.53,0.0,-0.99905,0.0,0.15815]
[1779136396680,49.25,77086.74,0.0,-0.99904,0.0,0.1584]
[1779136401715,49.25,77087.08,0.0,-0.99904,0.0,0.15847]
[1779136406750,49.25,77087.47,0.0,-0.99904,0.0,0.15855]
[1779136409771,49.25,77086.31,0.0,-0.99904,0.0,0.15831]
[1779136412564,49.25,77086.21,0.0,-0.99905,0.0,0.15789]
[1779136412783,49.25,77086.21,0.0,-0.99905,0.0,0.15789]
[1779136412792,49.25,77079.96,0.0,-0.99906,0.0,0.15661]
[1779136414806,49.25,77079.16,0.0,-0.99906,0.0,0.15645]
[1779136420848,49.25,77079.26,0.0,-0.99906,0.0,0.15647]
[1779136425883,49.25,77078.85,0.0,-0.99906,0.0,0.15639]
[1779136430919,49.25,77079.28,0.0,-0.99906,0.0,0.15648]
[1779136434551,49.25,77077.71,0.0,-0.99906,0.0,0.15616]
[1779136434947,49.25,77076.66,0.0,-0.99906,0.0,0.15594]
[1779136436963,49.25,77075.15,0.0,-0.99906,0.0,0.15564]
[1779136441997,49.25,77075.28,0.0,-0.99906,0.0,0.15566]
[1779136447033,49.25,77074.52,0.0,-0.99906,0.0,0.15551]
[1779136453075,49.25,77073.35,0.0,-0.99906,0.0,0.15527]
[1779136457103,49.25,77070.88,0.0,-0.99907,0.0,0.15478]
[1779136458110,49.25,77069.26,0.0,-0.99907,0.0,0.15445]
[1779136460124,49.25,77068.29,0.0,-0.99907,0.0,0.15425]
[1779136464152,49.25,77070.1,0.0,-0.99907,0.0,0.15462]
[1779136467175,49.25,77068.6,0.0,-0.99907,0.0,0.15432]
[1779136469598,49.25,77068.64,0.0,-0.99907,0.0,0.15432]
[1779136470196,49.25,77067.0,0.0,-0.99907,0.0,0.154]
[1779136473217,49.25,77056.28,0.0,-0.99909,0.0,0.15147]
[1779136474224,49.25,77052.65,0.0,-0.99909,0.0,0.15076]
[1779136475231,49.25,77054.16,0.0,-0.99909,0.0,0.15105]
[1779136480266,49.25,77053.75,0.0,-0.99909,0.0,0.15097]
[1779136484294,49.25,77052.55,0.0,-0.99909,0.0,0.15074]
[1779136485301,49.25,77050.96,0.0,-0.9991,0.0,0.15042]
[1779136487315,49.25,77057.22,0.0,-0.99909,0.0,0.15166]
[1779136488322,49.25,77058.52,0.0,-0.99909,0.0,0.15192]
[1779136493357,49.25,77057.77,0.0,-0.99909,0.0,0.15177]
[1779136498409,49.25,77057.63,0.0,-0.99909,0.0,0.15174]
[1779136499409,49.25,77044.91,0.0,-0.9991,0.0,0.14924]
[1779136500420,49.25,77043.05,0.0,-0.99911,0.0,0.14888]
[1779136501427,49.25,77044.21,0.0,-0.9991,0.0,0.1491]
[1779136502393,49.25,77044.21,0.0,-0.9991,0.0,0.1491]
[1779136502653,49.25,77044.21,0.0,-0.9991,0.0,0.1491]
[1779136502758,49.25,77044.21,0.0,-0.9991,0.0,0.1491]
[1779136503440,49.25,77042.74,0.0,-0.99911,0.0,0.14882]
[1779136509482,49.25,77042.99,0.0,-0.99911,0.0,0.14887]
[1779136510409,49.25,77042.99,0.0,-0.99911,0.0,0.14887]
[1779136510737,49.25,77042.99,0.0,-0.99911,0.0,0.14887]
[1779136510785,49.25,77035.4,0.0,-0.99912,0.0,0.14739]
[1779136511501,49.25,77031.73,0.0,-0.99912,0.0,0.14669]
[1779136512508,49.25,77029.26,0.0,-0.99912,0.0,0.14621]
[1779136513059,49.25,77029.26,0.0,-0.99912,0.0,0.14621]
[1779136513097,49.25,77029.26,0.0,-0.99912,0.0,0.14621]
[1779136513515,49.25,77019.92,0.0,-0.99913,0.0,0.14443]
[1779136514522,49.25,77020.18,0.0,-0.99913,0.0,0.14448]
[1779136517531,49.25,77020.03,0.0,-0.99913,0.0,0.14446]
[1779136517560,49.25,77020.03,0.0,-0.99913,0.0,0.14446]
[1779136517848,49.25,77020.03,0.0,-0.99913,0.0,0.14446]
[1779136517606,49.25,77026.54,0.0,-0.99913,0.0,0.14569]
[1779136518550,49.25,77028.24,0.0,-0.99912,0.0,0.14602]
[1779136519557,49.25,77032.38,0.0,-0.99912,0.0,0.14681]
[1779136520564,49.25,77034.5,0.0,-0.99912,0.0,0.14722]
[1779136521571,49.25,77036.35,0.0,-0.99911,0.0,0.14758]
[1779136523585,49.25,77037.92,0.0,-0.99911,0.0,0.14788]
[1779136526606,49.25,77037.09,0.0,-0.99911,0.0,0.14772]
[1779136530634,49.25,77035.81,0.0,-0.99911,0.0,0.14747]
[1779136535669,49.25,77034.6,0.0,-0.99912,0.0,0.14686]
[1779136536676,49.25,77033.66,0.0,-0.99912,0.0,0.14668]
[1779136540704,49.25,77032.06,0.0,-0.99912,0.0,0.14638]
[1779136541711,49.25,77032.85,0.0,-0.99912,0.0,0.14653]
[1779136545739,49.25,77034.0,0.0,-0.99912,0.0,0.14675]
[1779136548760,49.25,77033.01,0.0,-0.99912,0.0,0.14656]
[1779136552788,49.25,77034.74,0.0,-0.99912,0.0,0.14689]
[1779136557823,49.25,77035.26,0.0,-0.99912,0.0,0.14699]
[1779136562858,49.25,77035.22,0.0,-0.99912,0.0,0.14698]
[1779136567893,49.25,77034.52,0.0,-0.99912,0.0,0.14685]
[1779136569907,49.25,77032.74,0.0,-0.99912,0.0,0.14651]
[1779136570914,49.25,77030.72,0.0,-0.99912,0.0,0.14612]
[1779136571921,49.25,77031.8,0.0,-0.99912,0.0,0.14633]
[1779136572928,49.25,77034.05,0.0,-0.99912,0.0,0.14676]
[1779136577963,49.25,77034.99,0.0,-0.99912,0.0,0.14694]
[1779136581995,49.25,77042.67,0.0,-0.99911,0.0,0.14842]
[1779136583002,49.25,77050.69,0.0,-0.9991,0.0,0.14999]
[1779136584010,49.25,77050.83,0.0,-0.9991,0.0,0.15002]
[1779136589044,49.25,77050.19,0.0,-0.9991,0.0,0.14989]
[1779136592061,49.25,77050.53,0.0,-0.9991,0.0,0.14957]
[1779136597100,49.25,77052.65,0.0,-0.9991,0.0,0.14999]
[1779136598107,49.25,77054.61,0.0,-0.9991,0.0,0.15037]
[1779136602135,49.25,77055.62,0.0,-0.99909,0.0,0.15057]
[1779136607170,49.25,77055.76,0.0,-0.99909,0.0,0.1506]
[1779136609184,49.25,77059.62,0.0,-0.99909,0.0,0.15136]
[1779136611198,49.25,77061.32,0.0,-0.99909,0.0,0.1517]
[1779136614219,49.25,77065.9,0.0,-0.99908,0.0,0.15261]
[1779136615226,49.25,77071.25,0.0,-0.99907,0.0,0.15368]
[1779136616233,49.25,77073.82,0.0,-0.99907,0.0,0.15419]
[1779136621268,49.25,77073.51,0.0,-0.99907,0.0,0.15413]
[1779136622275,49.25,77072.45,0.0,-0.99907,0.0,0.15392]
[1779136628317,49.25,77071.85,0.0,-0.99907,0.0,0.1538]
[1779136629324,49.25,77067.71,0.0,-0.99908,0.0,0.15297]
[1779136630331,49.25,77064.89,0.0,-0.99908,0.0,0.15241]
[1779136631338,49.25,77063.7,0.0,-0.99908,0.0,0.15217]
[1779136634359,49.25,77061.05,0.0,-0.99909,0.0,0.15164]
[1779136635366,49.25,77057.26,0.0,-0.99909,0.0,0.1509]
[1779136636373,49.25,77054.28,0.0,-0.9991,0.0,0.15031]
[1779136639394,49.25,77054.64,0.0,-0.9991,0.0,0.15038]
[1779136644429,49.25,77054.94,0.0,-0.9991,0.0,0.15044]
[1779136645436,49.25,77056.59,0.0,-0.99909,0.0,0.15076]
[1779136646443,49.25,77055.27,0.0,-0.99909,0.0,0.1505]
[1779136647450,49.25,77056.66,0.0,-0.99909,0.0,0.15078]
[1779136648457,49.25,77057.66,0.0,-0.99909,0.0,0.15097]
[1779136654499,49.25,77057.66,0.0,-0.99909,0.0,0.15059]
[1779136657520,49.25,77056.45,0.0,-0.9991,0.0,0.15035]
[1779136659534,49.25,77055.61,0.0,-0.9991,0.0,0.15019]
[1779136664569,49.25,77055.38,0.0,-0.9991,0.0,0.15014]
[1779136667590,49.25,77053.04,0.0,-0.9991,0.0,0.14968]
[1779136672625,49.25,77053.16,0.0,-0.9991,0.0,0.14971]
[1779136677660,49.25,77046.35,0.0,-0.99911,0.0,0.14838]
[1779136678670,49.25,77043.28,0.0,-0.99911,0.0,0.14778]
[1779136679677,49.25,77036.85,0.0,-0.99912,0.0,0.14654]
[1779136680684,49.25,77032.19,0.0,-0.99913,0.0,0.14565]
[1779136682698,49.25,77036.95,0.0,-0.99912,0.0,0.14656]
[1779136684712,49.25,77038.67,0.0,-0.99912,0.0,0.14689]
[1779136689747,49.25,77039.26,0.0,-0.99912,0.0,0.14701]
[1779136694782,49.25,77038.85,0.0,-0.99912,0.0,0.14693]
[1779136700824,49.25,77038.6,0.0,-0.99912,0.0,0.14688]
[1779136702838,49.25,77037.53,0.0,-0.99912,0.0,0.14668]
[1779136703845,49.25,77048.09,0.0,-0.99911,0.0,0.14872]
[1779136704852,49.25,77051.54,0.0,-0.9991,0.0,0.14939]
[1779136706866,49.25,77053.28,0.0,-0.9991,0.0,0.14973]
[1779136707134,49.25,77053.28,0.0,-0.9991,0.0,0.14973]
[1779136707242,49.25,77053.28,0.0,-0.9991,0.0,0.14973]
[1779136707873,49.25,77051.61,0.0,-0.9991,0.0,0.1494]
[1779136712908,49.25,77050.07,0.0,-0.99911,0.0,0.14872]
[1779136713317,49.25,77050.07,0.0,-0.99911,0.0,0.14872]
[1779136713561,49.25,77050.07,0.0,-0.99911,0.0,0.14872]
[1779136715026,49.25,77050.01,0.0,-0.99911,0.0,0.14871]
[1779136715071,49.25,77046.86,0.0,-0.99911,0.0,0.1481]
[1779136721971,49.25,77046.77,0.0,-0.99911,0.0,0.14808]
[1779136724662,49.25,77046.28,0.0,-0.99911,0.0,0.14799]
[1779136724992,49.25,77041.2,0.0,-0.99912,0.0,0.14701]
[1779136725999,49.25,77038.55,0.0,-0.99912,0.0,0.1465]
[1779136729020,49.25,77037.47,0.0,-0.99912,0.0,0.14629]
[1779136730027,49.25,77036.33,0.0,-0.99912,0.0,0.14607]
[1779136735062,49.25,77036.4,0.0,-0.99912,0.0,0.14608]
[1779136740099,49.25,77036.52,0.0,-0.99912,0.0,0.14611]
[1779136741104,49.25,77035.72,0.0,-0.99912,0.0,0.14595]
[1779136742111,49.25,77036.6,0.0,-0.99912,0.0,0.14612]
[1779136743118,49.25,77039.32,0.0,-0.99912,0.0,0.14664]
[1779136744125,49.25,77042.33,0.0,-0.99912,0.0,0.14722]
[1779136745132,49.25,77043.44,0.0,-0.99911,0.0,0.14744]
[1779136746139,49.25,77044.4,0.0,-0.99911,0.0,0.14762]
[1779136749160,49.25,77043.58,0.0,-0.99911,0.0,0.14746]
[1779136752181,49.25,77044.47,0.0,-0.99911,0.0,0.14764]
[1779136755202,49.25,77041.7,0.0,-0.99912,0.0,0.1471]
[1779136760237,49.25,77041.94,0.0,-0.99912,0.0,0.14715]
[1779136765272,49.25,77040.32,0.0,-0.99912,0.0,0.14684]
[1779136768294,49.25,77038.47,0.0,-0.99912,0.0,0.14648]
[1779136773328,49.25,77038.39,0.0,-0.99912,0.0,0.14609]
[1779136778363,49.25,77038.36,0.0,-0.99912,0.0,0.14608]
[1779136780377,49.25,77035.43,0.0,-0.99913,0.0,0.14552]
[1779136783398,49.25,77036.31,0.0,-0.99913,0.0,0.14569]
[1779136785412,49.25,77034.38,0.0,-0.99913,0.0,0.14532]
[1779136786419,49.25,77031.54,0.0,-0.99913,0.0,0.14478]
[1779136789146,49.25,77031.64,0.0,-0.99913,0.0,0.1448]
[1779136789440,49.25,77026.46,0.0,-0.99914,0.0,0.14382]
[1779136790447,49.25,77024.86,0.0,-0.99914,0.0,0.14352]
[1779136795486,49.25,77026.76,0.0,-0.99914,0.0,0.14388]
[1779136796256,49.25,77026.76,0.0,-0.99914,0.0,0.14388]
[1779136797500,49.25,77027.83,0.0,-0.99914,0.0,0.14408]
[1779136798424,49.25,77027.83,0.0,-0.99914,0.0,0.14408]
[1779136798507,49.25,77025.89,0.0,-0.99914,0.0,0.14371]
[1779136801530,49.25,77026.65,0.0,-0.99914,0.0,0.14386]
[1779136802537,49.25,77028.09,0.0,-0.99914,0.0,0.14413]
[1779136804459,49.25,77028.43,0.0,-0.99913,0.0,0.14419]
[1779136818652,49.25,77027.96,0.0,-0.99914,0.0,0.1441]
[1779136820666,49.25,77026.05,0.0,-0.99914,0.0,0.14374]
[1779136821677,49.25,77026.05,0.0,-0.99914,0.0,0.14374]
[1779136823687,49.25,77025.04,0.0,-0.99914,0.0,0.14355]
[1779136824694,49.25,77023.34,0.0,-0.99914,0.0,0.14323]
[1779136829729,49.25,77020.75,0.0,-0.99914,0.0,0.14274]
[1779136830736,49.25,77016.01,0.0,-0.99915,0.0,0.14186]
[1779136831310,49.25,77016.01,0.0,-0.99915,0.0,0.14186]
[1779136831743,49.25,77014.21,0.0,-0.99915,0.0,0.14116]
[1779136834764,49.25,77013.42,0.0,-0.99916,0.0,0.14101]
[1779136835771,49.25,77009.87,0.0,-0.99916,0.0,0.14035]
[1779136836778,49.25,77006.39,0.0,-0.99916,0.0,0.13971]
[1779136841813,49.25,77006.44,0.0,-0.99916,0.0,0.13972]
[1779136843827,49.25,77005.04,0.0,-0.99917,0.0,0.13946]
[1779136845841,49.25,76998.45,0.0,-0.99917,0.0,0.13825]
[1779136846848,49.25,76997.2,0.0,-0.99917,0.0,0.13803]
[1779136847855,49.25,76995.53,0.0,-0.99918,0.0,0.13772]
[1779136848862,49.25,76994.17,0.0,-0.99918,0.0,0.13747]
[1779136849664,49.25,76994.17,0.0,-0.99918,0.0,0.13747]
[1779136849810,49.25,76994.17,0.0,-0.99918,0.0,0.13747]
[1779136849870,49.25,76985.81,0.0,-0.99919,0.0,0.13596]
[1779136850876,49.25,76982.46,0.0,-0.99919,0.0,0.13536]
[1779136851562,49.25,76982.46,0.0,-0.99919,0.0,0.13536]
[1779136851714,49.25,76982.46,0.0,-0.99919,0.0,0.13536]
[1779136851883,49.25,76981.64,0.0,-0.99919,0.0,0.13522]
[1779136854904,49.25,76980.79,0.0,-0.99919,0.0,0.13506]
[1779136857925,49.25,76962.41,0.0,-0.99921,0.0,0.13182]
[1779136858932,49.25,76961.42,0.0,-0.99922,0.0,0.13164]
[1779136859939,49.25,76969.56,0.0,-0.99921,0.0,0.13307]
[1779136860946,49.25,76971.25,0.0,-0.9992,0.0,0.13337]
[1779136863971,49.25,76974.84,0.0,-0.9992,0.0,0.134]
[1779136869006,49.25,76975.49,0.0,-0.9992,0.0,0.13412]
[1779136874058,49.25,76975.06,0.0,-0.9992,0.0,0.13404]
[1779136880084,49.25,76974.68,0.0,-0.9992,0.0,0.13398]
[1779136882098,49.25,76973.83,0.0,-0.9992,0.0,0.13383]
[1779136884112,49.25,76971.71,0.0,-0.9992,0.0,0.13345]
[1779136885119,49.25,76969.78,0.0,-0.99921,0.0,0.13311]
[1779136889148,49.25,76971.58,0.0,-0.9992,0.0,0.13343]
[1779136892168,49.25,76970.63,0.0,-0.99921,0.0,0.13291]
[1779136893175,49.25,76963.1,0.0,-0.99922,0.0,0.13159]
[1779136894182,49.25,76961.33,0.0,-0.99922,0.0,0.13128]
[1779136899222,49.25,76962.8,0.0,-0.99922,0.0,0.13154]
[1779136901274,49.25,76962.32,0.0,-0.99922,0.0,0.13145]
[1779136901275,49.25,76964.22,0.0,-0.99921,0.0,0.13179]
[1779136902243,49.25,76969.37,0.0,-0.99921,0.0,0.13269]
[1779136903250,49.25,76972.87,0.0,-0.9992,0.0,0.13331]
[1779136903777,49.25,76972.87,0.0,-0.9992,0.0,0.13331]
[1779136903888,49.25,76972.87,0.0,-0.9992,0.0,0.13331]
[1779136904257,49.25,76975.21,0.0,-0.9992,0.0,0.13372]
[1779136905264,49.25,76977.26,0.0,-0.9992,0.0,0.13408]
[1779136907119,49.25,76977.92,0.0,-0.9992,0.0,0.1342]
[1779136907278,49.25,76977.21,0.0,-0.9992,0.0,0.13408]
[1779136912081,49.25,76977.22,0.0,-0.9992,0.0,0.13408]
[1779136912202,49.25,76977.22,0.0,-0.9992,0.0,0.13408]
[1779136912313,49.25,76975.98,0.0,-0.9992,0.0,0.13386]
[1779136918222,49.25,76975.74,0.0,-0.9992,0.0,0.13381]
[1779136919362,49.25,76976.57,0.0,-0.9992,0.0,0.13396]
[1779136921376,49.25,76977.96,0.0,-0.9992,0.0,0.13421]
[1779136922383,49.25,76984.34,0.0,-0.99919,0.0,0.13535]
[1779136923391,49.25,76985.28,0.0,-0.99919,0.0,0.13552]
[1779136931446,49.25,76984.98,0.0,-0.99919,0.0,0.13546]
[1779136935014,49.25,76980.29,0.0,-0.9992,0.0,0.13462]
[1779136935474,49.25,76978.24,0.0,-0.9992,0.0,0.13426]
[1779136939536,49.25,76978.35,0.0,-0.9992,0.0,0.13428]
[1779136939637,49.25,76977.66,0.0,-0.9992,0.0,0.13416]
[1779136945544,49.25,76977.5,0.0,-0.9992,0.0,0.13413]
[1779136950579,49.25,76977.47,0.0,-0.9992,0.0,0.13412]
[1779136955177,49.25,76976.89,0.0,-0.9992,0.0,0.13367]
[1779136955216,49.25,76976.27,0.0,-0.9992,0.0,0.13356]
[1779136955614,49.25,76971.18,0.0,-0.99921,0.0,0.13266]
[1779136957628,49.25,76969.53,0.0,-0.99921,0.0,0.13237]
[1779136958635,49.25,76963.7,0.0,-0.99922,0.0,0.13135]
[1779136959642,49.25,76962.94,0.0,-0.99922,0.0,0.13122]
[1779136961656,49.25,76959.99,0.0,-0.99922,0.0,0.13071]
[1779136966691,49.25,76962.34,0.0,-0.99922,0.0,0.13111]
[1779136968614,49.25,76962.36,0.0,-0.99922,0.0,0.13112]
[1779136970721,49.25,76960.84,0.0,-0.99922,0.0,0.13085]
[1779136974749,49.25,76962.64,0.0,-0.99922,0.0,0.13117]
[1779136975756,49.25,76963.76,0.0,-0.99922,0.0,0.13136]
[1779136980791,49.25,76964.31,0.0,-0.99922,0.0,0.13146]
[1779136982805,49.25,76963.54,0.0,-0.99922,0.0,0.13132]
[1779136984822,49.25,76961.74,0.0,-0.99922,0.0,0.13101]
[1779136985828,49.25,76958.81,0.0,-0.99922,0.0,0.1305]
[1779136987842,49.25,76958.08,0.0,-0.99922,0.0,0.13037]
[1779136988849,49.25,76957.0,0.0,-0.99922,0.0,0.13019]
[1779136989856,49.25,76956.25,0.0,-0.99923,0.0,0.13006]
[1779136991870,49.25,76954.03,0.0,-0.99923,0.0,0.12967]
[1779136995167,49.25,76953.91,0.0,-0.99923,0.0,0.12965]
[1779136995182,49.25,76953.04,0.0,-0.99923,0.0,0.1295]
[1779136995898,49.25,76946.67,0.0,-0.99924,0.0,0.12841]
[1779136998919,49.25,76945.3,0.0,-0.99924,0.0,0.12818]
[1779136999926,49.25,76940.51,0.0,-0.99924,0.0,0.12736]
[1779137001311,49.25,76940.51,0.0,-0.99924,0.0,0.12736]
[1779137001401,49.25,76938.84,0.0,-0.99924,0.0,0.12708]
[1779137001940,49.25,76937.91,0.0,-0.99925,0.0,0.12692]
[1779137006978,49.25,76938.0,0.0,-0.99925,0.0,0.12694]
[1779137007681,49.25,76938.0,0.0,-0.99925,0.0,0.12694]
[1779137008008,49.25,76931.63,0.0,-0.99925,0.0,0.12586]
[1779137009000,49.25,76933.55,0.0,-0.99925,0.0,0.12619]
[1779137010009,49.25,76934.71,0.0,-0.99925,0.0,0.12638]
[1779137011693,49.25,76935.15,0.0,-0.99925,0.0,0.12612]
[1779137011823,49.25,76935.15,0.0,-0.99925,0.0,0.12612]
[1779137013028,49.25,76937.98,0.0,-0.99925,0.0,0.1266]
[1779137014035,49.25,76939.84,0.0,-0.99925,0.0,0.12691]
[1779137018063,49.25,76938.8,0.0,-0.99925,0.0,0.12674]
[1779137021084,49.25,76937.75,0.0,-0.99925,0.0,0.12656]
[1779137022357,49.25,76936.87,0.0,-0.99925,0.0,0.12641]
[1779137023098,49.25,76934.06,0.0,-0.99925,0.0,0.12594]
[1779137026119,49.25,76933.12,0.0,-0.99925,0.0,0.12578]
[1779137030147,49.25,76935.28,0.0,-0.99925,0.0,0.12614]
[1779137031154,49.25,76934.09,0.0,-0.99925,0.0,0.12594]
[1779137032161,49.25,76930.71,0.0,-0.99925,0.0,0.12538]
[1779137033168,49.25,76928.48,0.0,-0.99926,0.0,0.12501]
[1779137036189,49.25,76933.04,0.0,-0.99925,0.0,0.12577]
[1779137038203,49.25,76930.41,0.0,-0.99926,0.0,0.12533]
[1779137043239,49.25,76927.87,0.0,-0.99926,0.0,0.1249]
[1779137048274,49.25,76927.94,0.0,-0.99926,0.0,0.12492]
[1779137054316,49.25,76927.01,0.0,-0.99926,0.0,0.12476]
[1779137056098,49.25,76926.65,0.0,-0.99926,0.0,0.1247]
[1779137056383,49.25,76923.24,0.0,-0.99926,0.0,0.12413]
[1779137056657,49.25,76923.24,0.0,-0.99926,0.0,0.12413]
[1779137057337,49.25,76916.36,0.0,-0.99927,0.0,0.123]
[1779137058344,49.25,76915.09,0.0,-0.99927,0.0,0.12279]
[1779137061368,49.25,76917.54,0.0,-0.99927,0.0,0.12319]
[1779137061708,49.25,76917.54,0.0,-0.99927,0.0,0.12319]
[1779137062374,49.25,76918.39,0.0,-0.99927,0.0,0.12333]
[1779137065395,49.25,76920.54,0.0,-0.99927,0.0,0.12369]
[1779137067409,49.25,76921.3,0.0,-0.99926,0.0,0.12381]
[1779137072444,49.25,76920.89,0.0,-0.99927,0.0,0.12342]
[1779137073806,49.25,76920.36,0.0,-0.99927,0.0,0.12333]
[1779137079972,49.25,76919.96,0.0,-0.99927,0.0,0.12326]
[1779137083014,49.25,76920.14,0.0,-0.99927,0.0,0.12329]
[1779137083078,49.25,76919.39,0.0,-0.99927,0.0,0.12317]
[1779137083521,49.25,76918.33,0.0,-0.99927,0.0,0.12299]
[1779137084528,49.25,76917.47,0.0,-0.99927,0.0,0.12285]
[1779137086542,49.25,76916.23,0.0,-0.99927,0.0,0.12265]
[1779137088556,49.25,76914.35,0.0,-0.99927,0.0,0.12234]
[1779137090570,49.25,76913.53,0.0,-0.99928,0.0,0.12221]
[1779137092584,49.25,76912.77,0.0,-0.99928,0.0,0.12208]
[1779137097383,49.25,76912.74,0.0,-0.99928,0.0,0.12208]
[1779137098626,49.25,76914.36,0.0,-0.99927,0.0,0.12234]
[1779137101647,49.25,76917.86,0.0,-0.99927,0.0,0.12292]
[1779137105675,49.25,76915.63,0.0,-0.99927,0.0,0.12255]
[1779137109703,49.25,76914.62,0.0,-0.99927,0.0,0.12239]
[1779137113731,49.25,76913.49,0.0,-0.99928,0.0,0.1222]
[1779137117759,49.25,76911.17,0.0,-0.99928,0.0,0.12182]
[1779137121904,49.25,76910.56,0.0,-0.99928,0.0,0.12172]
[1779137121938,49.25,76906.95,0.0,-0.99928,0.0,0.12114]
[1779137122795,49.25,76905.4,0.0,-0.99928,0.0,0.12088]
[1779137127835,49.25,76905.67,0.0,-0.99928,0.0,0.12093]
[1779137128929,49.25,76905.67,0.0,-0.99928,0.0,0.12093]
[1779137128991,49.25,76906.78,0.0,-0.99928,0.0,0.12111]
[1779137135894,49.25,76905.95,0.0,-0.99928,0.0,0.12065]
[1779137139922,49.25,76906.97,0.0,-0.99928,0.0,0.12082]
[1779137141278,49.25,76906.97,0.0,-0.99928,0.0,0.12082]
[1779137141895,49.25,76906.97,0.0,-0.99928,0.0,0.12082]
[1779137142220,49.25,76906.97,0.0,-0.99928,0.0,0.12082]
[1779137142321,49.25,76906.33,0.0,-0.99928,0.0,0.12071]
[1779137142943,49.25,76903.07,0.0,-0.99929,0.0,0.12019]
[1779137143950,49.25,76902.11,0.0,-0.99929,0.0,0.12003]
[1779137145880,49.25,76902.27,0.0,-0.99929,0.0,0.12006]
[1779137145986,49.25,76902.27,0.0,-0.99929,0.0,0.12006]
[1779137147979,49.25,76900.04,0.0,-0.99929,0.0,0.1197]
[1779137148985,49.25,76898.08,0.0,-0.99929,0.0,0.11938]
[1779137149992,49.25,76896.28,0.0,-0.99929,0.0,0.1191]
[1779137150999,49.25,76885.77,0.0,-0.99931,0.0,0.11743]
[1779137152011,49.25,76885.06,0.0,-0.99931,0.0,0.11731]
[1779137153507,49.25,76885.06,0.0,-0.99931,0.0,0.11731]
[1779137153523,49.25,76885.54,0.0,-0.99931,0.0,0.11739]
[1779137154025,49.25,76882.33,0.0,-0.99931,0.0,0.11689]
[1779137155032,49.25,76881.39,0.0,-0.99931,0.0,0.11674]
[1779137157046,49.25,76880.66,0.0,-0.99931,0.0,0.11662]
[1779137158053,49.25,76879.02,0.0,-0.99931,0.0,0.11637]
[1779137159144,49.25,76879.02,0.0,-0.99931,0.0,0.11637]
[1779137159244,49.25,76874.28,0.0,-0.99932,0.0,0.11563]
[1779137160096,49.25,76874.28,0.0,-0.99932,0.0,0.11563]
[1779137160100,49.25,76870.42,0.0,-0.99932,0.0,0.11503]
[1779137160569,49.25,76870.42,0.0,-0.99932,0.0,0.11503]
[1779137160672,49.25,76870.42,0.0,-0.99932,0.0,0.11503]
[1779137161074,49.25,76864.99,0.0,-0.99933,0.0,0.11419]
[1779137162081,49.25,76862.79,0.0,-0.99933,0.0,0.11385]
[1779137163088,49.25,76864.55,0.0,-0.99933,0.0,0.11412]
[1779137165105,49.25,76866.92,0.0,-0.99932,0.0,0.11448]
[1779137170140,49.25,76864.61,0.0,-0.99933,0.0,0.11413]
[1779137171968,49.25,76864.05,0.0,-0.99933,0.0,0.11404]
[1779137172301,49.25,76864.05,0.0,-0.99933,0.0,0.11404]
[1779137172337,49.25,76859.68,0.0,-0.99933,0.0,0.11337]
[1779137173161,49.25,76856.37,0.0,-0.99933,0.0,0.11287]
[1779137176001,49.25,76855.89,0.0,-0.99933,0.0,0.11279]
[1779137176113,49.25,76855.89,0.0,-0.99933,0.0,0.11279]
[1779137176182,49.25,76855.07,0.0,-0.99934,0.0,0.11267]
[1779137179203,49.25,76853.66,0.0,-0.99934,0.0,0.11245]
[1779137180210,49.25,76850.68,0.0,-0.99934,0.0,0.112]
[1779137182224,49.25,76851.83,0.0,-0.99934,0.0,0.11218]
[1779137186252,49.25,76850.9,0.0,-0.99934,0.0,0.11204]
[1779137191284,49.25,76850.95,0.0,-0.99934,0.0,0.11204]
[1779137191527,49.25,76849.78,0.0,-0.99934,0.0,0.11157]
[1779137192294,49.25,76850.52,0.0,-0.99934,0.0,0.11168]
[1779137194308,49.25,76849.26,0.0,-0.99934,0.0,0.11149]
[1779137199343,49.25,76849.21,0.0,-0.99934,0.0,0.11148]
[1779137201924,49.25,76849.15,0.0,-0.99934,0.0,0.11147]
[1779137202364,49.25,76848.28,0.0,-0.99934,0.0,0.11134]
[1779137203376,49.25,76847.13,0.0,-0.99934,0.0,0.11117]
[1779137206397,49.25,76846.24,0.0,-0.99935,0.0,0.11103]
[1779137208027,49.25,76846.37,0.0,-0.99935,0.0,0.11105]
[1779137214134,49.25,76846.53,0.0,-0.99935,0.0,0.11108]
[1779137218481,49.25,76845.4,0.0,-0.99935,0.0,0.11091]
[1779137224287,49.25,76845.25,0.0,-0.99935,0.0,0.11088]
[1779137226537,49.25,76846.25,0.0,-0.99935,0.0,0.11103]
[1779137227544,49.25,76847.05,0.0,-0.99934,0.0,0.11115]
[1779137232579,49.25,76848.37,0.0,-0.99934,0.0,0.11135]
[1779137234593,49.25,76849.55,0.0,-0.99934,0.0,0.11153]
[1779137239628,49.25,76848.45,0.0,-0.99934,0.0,0.11136]
[1779137240635,49.25,76846.36,0.0,-0.99935,0.0,0.11105]
[1779137246677,49.25,76846.07,0.0,-0.99935,0.0,0.11101]
[1779137247684,49.25,76847.36,0.0,-0.99934,0.0,0.1112]
[1779137253726,49.25,76847.35,0.0,-0.99935,0.0,0.1109]
[1779137258761,49.25,76847.08,0.0,-0.99935,0.0,0.11086]
[1779137259768,49.25,76845.59,0.0,-0.99935,0.0,0.11064]
[1779137260775,49.25,76841.62,0.0,-0.99935,0.0,0.11004]
[1779137261782,49.25,76842.72,0.0,-0.99935,0.0,0.11021]
[1779137264803,49.25,76841.47,0.0,-0.99935,0.0,0.11002]
[1779137266541,49.25,76843.27,0.0,-0.99935,0.0,0.11029]
[1779137266817,49.25,76842.24,0.0,-0.99935,0.0,0.11013]
[1779137269838,49.25,76843.11,0.0,-0.99935,0.0,0.11026]
[1779137272859,49.25,76843.83,0.0,-0.99935,0.0,0.11037]
[1779137274873,49.25,76846.49,0.0,-0.99935,0.0,0.11077]
[1779137278901,49.25,76847.29,0.0,-0.99935,0.0,0.11089]
[1779137284943,49.25,76848.31,0.0,-0.99935,0.0,0.11104]
[1779137289978,49.25,76848.96,0.0,-0.99934,0.0,0.11114]
[1779137295013,49.25,76847.72,0.0,-0.99935,0.0,0.11095]
[1779137300050,49.25,76848.44,0.0,-0.99935,0.0,0.11106]
[1779137302064,49.25,76847.21,0.0,-0.99935,0.0,0.11088]
[1779137306092,49.25,76845.81,0.0,-0.99935,0.0,0.11067]
[1779137307099,49.25,76846.85,0.0,-0.99935,0.0,0.11082]
[1779137311127,49.25,76844.86,0.0,-0.99935,0.0,0.11023]
[1779137312021,49.25,76844.86,0.0,-0.99935,0.0,0.11023]
[1779137317169,49.25,76845.09,0.0,-0.99935,0.0,0.11026]
[1779137319184,49.25,76846.44,0.0,-0.99935,0.0,0.11046]
[1779137323144,49.25,76846.22,0.0,-0.99935,0.0,0.11043]
[1779137323937,49.25,76846.07,0.0,-0.99935,0.0,0.11041]
[1779137324575,49.25,76846.07,0.0,-0.99935,0.0,0.11041]
[1779137324579,49.25,76840.11,0.0,-0.99935,0.0,0.10952]
[1779137325237,49.25,76835.18,0.0,-0.99936,0.0,0.10879]
[1779137326244,49.25,76837.73,0.0,-0.99936,0.0,0.10917]
[1779137329264,49.25,76835.35,0.0,-0.99936,0.0,0.10882]
[1779137330271,49.25,76836.56,0.0,-0.99936,0.0,0.10899]
[1779137335306,49.25,76835.43,0.0,-0.99936,0.0,0.10883]
[1779137336313,49.25,76836.35,0.0,-0.99936,0.0,0.10896]
[1779137338327,49.25,76837.53,0.0,-0.99936,0.0,0.10914]
[1779137339334,49.25,76839.18,0.0,-0.99936,0.0,0.10938]
[1779137340341,49.25,76840.64,0.0,-0.99935,0.0,0.1096]
[1779137345376,49.25,76840.16,0.0,-0.99935,0.0,0.10953]
[1779137350411,49.25,76840.08,0.0,-0.99935,0.0,0.10952]
[1779137354632,49.25,76840.22,0.0,-0.99935,0.0,0.10954]
[1779137354732,49.25,76840.09,0.0,-0.99935,0.0,0.10952]
[1779137354966,49.25,76840.09,0.0,-0.99935,0.0,0.10952]
[1779137358467,49.25,76840.93,0.0,-0.99935,0.0,0.10964]
[1779137359846,49.25,76841.08,0.0,-0.99935,0.0,0.10966]
[1779137360481,49.25,76840.37,0.0,-0.99935,0.0,0.10956]
[1779137364913,49.25,76840.97,0.0,-0.99935,0.0,0.10965]
[1779137374582,49.25,76840.53,0.0,-0.99936,0.0,0.10929]
[1779137375085,49.25,76840.53,0.0,-0.99936,0.0,0.10929]
[1779137379617,49.25,76841.81,0.0,-0.99936,0.0,0.10947]
[1779137380318,49.25,76841.81,0.0,-0.99936,0.0,0.10947]
[1779137385659,49.25,76841.91,0.0,-0.99936,0.0,0.10949]
[1779137392708,49.25,76840.83,0.0,-0.99936,0.0,0.10933]
[1779137393448,49.25,76840.83,0.0,-0.99936,0.0,0.10933]
[1779137393973,49.25,76840.62,0.0,-0.99936,0.0,0.1093]
[1779137394722,49.25,76834.58,0.0,-0.99936,0.0,0.10841]
[1779137395729,49.25,76836.02,0.0,-0.99936,0.0,0.10862]
[1779137396736,49.25,76836.93,0.0,-0.99936,0.0,0.10875]
[1779137401771,49.25,76836.47,0.0,-0.99936,0.0,0.10869]
[1779137406806,49.25,76836.45,0.0,-0.99936,0.0,0.10868]
[1779137411841,49.25,76836.31,0.0,-0.99936,0.0,0.10866]
[1779137412982,49.25,76836.31,0.0,-0.99936,0.0,0.10866]
[1779137413065,49.25,76836.31,0.0,-0.99936,0.0,0.10866]
[1779137413855,49.25,76834.4,0.0,-0.99936,0.0,0.10838]
[1779137414862,49.25,76835.36,0.0,-0.99936,0.0,0.10852]
[1779137416964,49.25,76835.57,0.0,-0.99936,0.0,0.10855]
[1779137422920,49.25,76838.54,0.0,-0.99936,0.0,0.10899]
[1779137423926,49.25,76839.95,0.0,-0.99936,0.0,0.1092]
[1779137431985,49.25,76839.71,0.0,-0.99936,0.0,0.10887]
[1779137433999,49.25,76840.69,0.0,-0.99936,0.0,0.10901]
[1779137436013,49.25,76839.55,0.0,-0.99936,0.0,0.10884]
[1779137441048,49.25,76840.09,0.0,-0.99936,0.0,0.10892]
[1779137448097,49.25,76840.15,0.0,-0.99936,0.0,0.10893]
[1779137449104,49.25,76839.17,0.0,-0.99936,0.0,0.10879]
[1779137450111,49.25,76840.19,0.0,-0.99936,0.0,0.10894]
[1779137452356,49.25,76840.19,0.0,-0.99936,0.0,0.10894]
[1779137452639,49.25,76840.19,0.0,-0.99936,0.0,0.10894]
[1779137452740,49.25,76840.19,0.0,-0.99936,0.0,0.10894]
[1779137453132,49.25,76841.9,0.0,-0.99936,0.0,0.10919]
[1779137454139,49.25,76842.71,0.0,-0.99936,0.0,0.10931]
[1779137459135,49.25,76842.72,0.0,-0.99936,0.0,0.10931]
[1779137459174,49.25,76839.79,0.0,-0.99936,0.0,0.10888]
[1779137460182,49.25,76839.04,0.0,-0.99936,0.0,0.10877]
[1779137461058,49.25,76839.04,0.0,-0.99936,0.0,0.10877]
[1779137461190,49.25,76840.52,0.0,-0.99936,0.0,0.10899]
[1779137464211,49.25,76839.61,0.0,-0.99936,0.0,0.10885]
[1779137469246,49.25,76840.05,0.0,-0.99936,0.0,0.10892]
[1779137474281,49.25,76839.65,0.0,-0.99936,0.0,0.10886]
[1779137479316,49.25,76840.15,0.0,-0.99936,0.0,0.10893]
[1779137484351,49.25,76840.34,0.0,-0.99936,0.0,0.10896]
[1779137489061,49.25,76841.02,0.0,-0.99936,0.0,0.10906]
[1779137489348,49.25,76841.02,0.0,-0.99936,0.0,0.10906]
[1779137489386,49.25,76840.98,0.0,-0.99936,0.0,0.10906]
[1779137494422,49.25,76840.95,0.0,-0.99936,0.0,0.10875]
[1779137499457,49.25,76841.4,0.0,-0.99936,0.0,0.10882]
[1779137504492,49.25,76840.89,0.0,-0.99936,0.0,0.10875]
[1779137509527,49.25,76842.35,0.0,-0.99936,0.0,0.10896]
[1779137514563,49.25,76842.46,0.0,-0.99936,0.0,0.10898]
[1779137519597,49.25,76842.47,0.0,-0.99936,0.0,0.10898]
[1779137524632,49.25,76842.48,0.0,-0.99936,0.0,0.10898]
[1779137529667,49.25,76842.47,0.0,-0.99936,0.0,0.10898]
[1779137530674,49.25,76841.16,0.0,-0.99936,0.0,0.10879]
[1779137531681,49.25,76839.59,0.0,-0.99936,0.0,0.10855]
[1779137532688,49.25,76841.11,0.0,-0.99936,0.0,0.10878]
[1779137537723,49.25,76840.57,0.0,-0.99936,0.0,0.1087]
[1779137539737,49.25,76841.36,0.0,-0.99936,0.0,0.10882]
[1779137544772,49.25,76842.48,0.0,-0.99936,0.0,0.10898]
[1779137552828,49.25,76842.43,0.0,-0.99936,0.0,0.10868]
[1779137561891,49.25,76841.58,0.0,-0.99936,0.0,0.10855]
[1779137568940,49.25,76841.14,0.0,-0.99936,0.0,0.10849]
[1779137570970,49.25,76842.5,0.0,-0.99936,0.0,0.10869]
[1779137571969,49.25,76865.33,0.0,-0.99934,0.0,0.1121]
[1779137572976,49.25,76867.22,0.0,-0.99934,0.0,0.11239]
[1779137574990,49.25,76868.28,0.0,-0.99934,0.0,0.11255]
[1779137577004,49.25,76873.66,0.0,-0.99933,0.0,0.11337]
[1779137578011,49.25,76882.82,0.0,-0.99932,0.0,0.11478]
[1779137579018,49.25,76889.31,0.0,-0.99931,0.0,0.11579]
[1779137580026,49.25,76893.75,0.0,-0.99931,0.0,0.11649]
[1779137581033,49.25,76896.61,0.0,-0.99931,0.0,0.11694]
[1779137583047,49.25,76900.12,0.0,-0.9993,0.0,0.11749]
[1779137584054,49.25,76904.01,0.0,-0.9993,0.0,0.11811]
[1779137585061,49.25,76913.07,0.0,-0.99929,0.0,0.11955]
[1779137586068,49.25,76913.39,0.0,-0.99929,0.0,0.11961]
[1779137588082,49.25,76917.35,0.0,-0.99929,0.0,0.12024]
[1779137589089,49.25,76921.64,0.0,-0.99928,0.0,0.12094]
[1779137590096,49.25,76928.24,0.0,-0.99927,0.0,0.12201]
[1779137592110,49.25,76926.58,0.0,-0.99928,0.0,0.12174]
[1779137593117,49.25,76917.22,0.0,-0.99929,0.0,0.12022]
[1779137594124,49.25,76917.51,0.0,-0.99929,0.0,0.12027]
[1779137597145,49.25,76916.6,0.0,-0.99929,0.0,0.12012]
[1779137601173,49.25,76918.21,0.0,-0.99929,0.0,0.12038]
[1779137606208,49.25,76918.55,0.0,-0.99929,0.0,0.12044]
[1779137611243,49.25,76919.1,0.0,-0.99929,0.0,0.1202]
[1779137618292,49.25,76919.2,0.0,-0.99929,0.0,0.12022]
[1779137623328,49.25,76919.52,0.0,-0.99929,0.0,0.12027]
[1779137628363,49.25,76919.39,0.0,-0.99929,0.0,0.12025]
[1779137633399,49.25,76919.57,0.0,-0.99929,0.0,0.12028]
[1779137635413,49.25,76918.7,0.0,-0.99929,0.0,0.12014]
[1779137636420,49.25,76909.72,0.0,-0.9993,0.0,0.1187]
[1779137637427,49.25,76909.21,0.0,-0.9993,0.0,0.11862]
[1779137638434,49.25,76910.57,0.0,-0.9993,0.0,0.11883]
[1779137639441,49.25,76911.63,0.0,-0.99929,0.0,0.119]
[1779137641456,49.25,76913.44,0.0,-0.99929,0.0,0.11929]
[1779137642465,49.25,76918.54,0.0,-0.99929,0.0,0.12011]
[1779137643472,49.25,76919.41,0.0,-0.99929,0.0,0.12025]
[1779137646493,49.25,76921.83,0.0,-0.99928,0.0,0.12065]
[1779137648508,49.25,76922.78,0.0,-0.99928,0.0,0.1208]
[1779137649514,49.25,76924.31,0.0,-0.99928,0.0,0.12105]
[1779137650521,49.25,76925.38,0.0,-0.99928,0.0,0.12122]
[1779137651798,49.25,76926.53,0.0,-0.99928,0.0,0.12141]
[1779137652535,49.25,76927.93,0.0,-0.99928,0.0,0.12164]
[1779137654549,49.25,76930.16,0.0,-0.99927,0.0,0.122]
[1779137655556,49.25,76927.99,0.0,-0.99928,0.0,0.12165]
[1779137656563,49.25,76931.93,0.0,-0.99927,0.0,0.12229]
[1779137658577,49.25,76934.42,0.0,-0.99927,0.0,0.1227]
[1779137659584,49.25,76935.86,0.0,-0.99927,0.0,0.12294]
[1779137660591,49.25,76939.32,0.0,-0.99927,0.0,0.12351]
[1779137662606,49.25,76949.31,0.0,-0.99925,0.0,0.12517]
[1779137664620,49.25,76936.57,0.0,-0.99927,0.0,0.12305]
[1779137665627,49.25,76934.76,0.0,-0.99927,0.0,0.12276]
[1779137666634,49.25,76932.98,0.0,-0.99927,0.0,0.12246]
[1779137668648,49.25,76927.86,0.0,-0.99928,0.0,0.12163]
[1779137673684,49.25,76927.16,0.0,-0.99928,0.0,0.12119]
[1779137675698,49.25,76928.29,0.0,-0.99928,0.0,0.12137]
[1779137680733,49.25,76929.79,0.0,-0.99928,0.0,0.12162]
[1779137681740,49.25,76928.71,0.0,-0.99928,0.0,0.12144]
[1779137686776,49.25,76929.29,0.0,-0.99928,0.0,0.12153]
[1779137691810,49.25,76929.33,0.0,-0.99928,0.0,0.12154]
[1779137697852,49.25,76929.82,0.0,-0.99928,0.0,0.12162]
[1779137701880,49.25,76931.0,0.0,-0.99928,0.0,0.12181]
[1779137704901,49.25,76934.1,0.0,-0.99927,0.0,0.12232]
[1779137709936,49.25,76934.75,0.0,-0.99927,0.0,0.12243]
[1779137713964,49.25,76933.16,0.0,-0.99927,0.0,0.12217]
[1779137714971,49.25,76937.21,0.0,-0.99927,0.0,0.12283]
[1779137720008,49.25,76946.74,0.0,-0.99926,0.0,0.12441]
[1779137721015,49.25,76949.08,0.0,-0.99926,0.0,0.1248]
[1779137722022,49.25,76953.35,0.0,-0.99925,0.0,0.12551]
[1779137723029,49.25,76954.76,0.0,-0.99925,0.0,0.12575]
[1779137724040,49.25,76955.72,0.0,-0.99925,0.0,0.12591]
[1779137725043,49.25,76958.13,0.0,-0.99925,0.0,0.12632]
[1779137726050,49.25,76963.82,0.0,-0.99924,0.0,0.12728]
[1779137727057,49.25,76964.76,0.0,-0.99924,0.0,0.12744]
[1779137728064,49.25,76968.4,0.0,-0.99924,0.0,0.12806]
[1779137729071,49.25,76970.56,0.0,-0.99923,0.0,0.12843]
[1779137730078,49.25,76967.73,0.0,-0.99924,0.0,0.12795]
[1779137731085,49.25,76965.54,0.0,-0.99924,0.0,0.12724]
[1779137735113,49.25,76966.53,0.0,-0.99924,0.0,0.12741]
[1779137740148,49.25,76965.59,0.0,-0.99924,0.0,0.12725]
[1779137743170,49.25,76963.72,0.0,-0.99924,0.0,0.12693]
[1779137748205,49.25,76962.92,0.0,-0.99924,0.0,0.12679]
[1779137750219,49.25,76964.32,0.0,-0.99924,0.0,0.12703]
[1779137755254,49.25,76965.02,0.0,-0.99924,0.0,0.12715]
[1779137758275,49.25,76967.42,0.0,-0.99924,0.0,0.12756]
[1779137760289,49.25,76971.21,0.0,-0.99923,0.0,0.1282]
[1779137761296,49.25,76973.71,0.0,-0.99923,0.0,0.12863]
[1779137762303,49.25,76972.77,0.0,-0.99923,0.0,0.12847]
[1779137763310,49.25,76973.96,0.0,-0.99923,0.0,0.12868]
[1779137767338,49.25,76975.23,0.0,-0.99923,0.0,0.12889]
[1779137773382,49.25,76975.52,0.0,-0.99923,0.0,0.12894]
[1779137774389,49.25,76977.34,0.0,-0.99923,0.0,0.12926]
[1779137775396,49.25,76979.5,0.0,-0.99923,0.0,0.12963]
[1779137776403,49.25,76981.35,0.0,-0.99922,0.0,0.12995]
[1779137778417,49.25,76984.35,0.0,-0.99922,0.0,0.13047]
[1779137780431,49.25,76988.24,0.0,-0.99922,0.0,0.13115]
[1779137781438,49.25,76990.43,0.0,-0.99921,0.0,0.13153]
[1779137786473,49.25,76990.74,0.0,-0.99921,0.0,0.13158]
[1779137787480,49.25,76989.46,0.0,-0.99921,0.0,0.13136]
[1779137792515,49.25,76989.95,0.0,-0.99922,0.0,0.1311]
[1779137797550,49.25,76989.96,0.0,-0.99922,0.0,0.1311]
[1779137802586,49.25,76990.1,0.0,-0.99922,0.0,0.13113]
[1779137803553,49.25,76990.1,0.0,-0.99922,0.0,0.13113]
[1779137809635,49.25,76990.8,0.0,-0.99922,0.0,0.13125]
[1779137814670,49.25,76991.08,0.0,-0.99921,0.0,0.1313]
[1779137816684,49.25,76987.48,0.0,-0.99922,0.0,0.13067]
[1779137821720,49.25,76986.97,0.0,-0.99922,0.0,0.13058]
[1779137822727,49.25,76987.95,0.0,-0.99922,0.0,0.13075]
[1779137827763,49.25,76988.78,0.0,-0.99922,0.0,0.1309]
[1779137832798,49.25,76988.54,0.0,-0.99922,0.0,0.13085]
[1779137836163,49.25,76988.54,0.0,-0.99922,0.0,0.13085]
[1779137836826,49.25,76981.24,0.0,-0.99923,0.0,0.12959]
[1779137837833,49.25,76978.57,0.0,-0.99923,0.0,0.12913]
[1779137838841,49.25,76967.99,0.0,-0.99924,0.0,0.12732]
[1779137839848,49.25,76961.12,0.0,-0.99925,0.0,0.12615]
[1779137842869,49.25,76959.64,0.0,-0.99925,0.0,0.1259]
[1779137847905,49.25,76959.84,0.0,-0.99925,0.0,0.12594]
[1779137848912,49.25,76957.57,0.0,-0.99925,0.0,0.12556]
[1779137849919,49.25,76958.49,0.0,-0.99925,0.0,0.12571]
[1779137851933,49.25,76961.31,0.0,-0.99925,0.0,0.12585]
[1779137852940,49.25,76965.51,0.0,-0.99925,0.0,0.12656]
[1779137855961,49.25,76966.88,0.0,-0.99924,0.0,0.12679]
[1779137860996,49.25,76966.39,0.0,-0.99924,0.0,0.12671]
[1779137863919,49.25,76966.44,0.0,-0.99924,0.0,0.12672]
[1779137864029,49.25,76922.79,0.0,-0.99929,0.0,0.11951]
[1779137864526,49.25,76922.79,0.0,-0.99929,0.0,0.11951]
[1779137865036,49.25,76901.22,0.0,-0.99931,0.0,0.11609]
[1779137866043,49.25,76903.14,0.0,-0.99931,0.0,0.11639]
[1779137867050,49.25,76905.35,0.0,-0.99931,0.0,0.11674]
[1779137867319,49.25,76905.35,0.0,-0.99931,0.0,0.11674]
[1779137868057,49.25,76913.14,0.0,-0.9993,0.0,0.11797]
[1779137869064,49.25,76914.14,0.0,-0.9993,0.0,0.11813]
[1779137869567,49.25,76914.14,0.0,-0.9993,0.0,0.11813]
[1779137869927,49.25,76914.14,0.0,-0.9993,0.0,0.11813]
[1779137870062,49.25,76914.14,0.0,-0.9993,0.0,0.11813]
[1779137870071,49.25,76914.28,0.0,-0.9993,0.0,0.11815]
[1779137875106,49.25,76915.97,0.0,-0.9993,0.0,0.11842]
[1779137880141,49.25,76916.08,0.0,-0.9993,0.0,0.11844]
[1779137886183,49.25,76916.27,0.0,-0.9993,0.0,0.11847]
[1779137887013,49.25,76916.27,0.0,-0.9993,0.0,0.11847]
[1779137887211,49.25,76878.31,0.0,-0.99933,0.0,0.11255]
[1779137888209,49.25,76856.14,0.0,-0.99936,0.0,0.10922]
[1779137889215,49.25,76861.72,0.0,-0.99935,0.0,0.11005]
[1779137890704,49.25,76863.79,0.0,-0.99935,0.0,0.11036]
[1779137892236,49.25,76857.97,0.0,-0.99935,0.0,0.10949]
[1779137892817,49.25,76857.97,0.0,-0.99935,0.0,0.10949]
[1779137892976,49.25,76857.97,0.0,-0.99935,0.0,0.10949]
[1779137895809,49.25,76857.35,0.0,-0.99935,0.0,0.1094]
[1779137895839,49.25,76857.35,0.0,-0.99935,0.0,0.1094]
[1779137895921,49.25,76857.35,0.0,-0.99935,0.0,0.1094]
[1779137896010,49.25,76857.35,0.0,-0.99935,0.0,0.1094]
[1779137896059,49.25,76857.35,0.0,-0.99935,0.0,0.1094]
[1779137896264,49.25,76857.64,0.0,-0.99935,0.0,0.10944]
[1779137901299,49.25,76861.98,0.0,-0.99935,0.0,0.11009]
[1779137902316,49.25,76864.17,0.0,-0.99935,0.0,0.11042]
[1779137903318,49.25,76869.98,0.0,-0.99934,0.0,0.11129]
[1779137905332,49.25,76871.6,0.0,-0.99934,0.0,0.11153]
[1779137907251,49.25,76872.13,0.0,-0.99934,0.0,0.11161]
[1779137907314,49.25,76872.13,0.0,-0.99934,0.0,0.11161]
[1779137907321,49.25,76872.13,0.0,-0.99934,0.0,0.11161]
[1779137907560,49.25,76872.13,0.0,-0.99934,0.0,0.11161]
[1779137907860,49.25,76872.13,0.0,-0.99934,0.0,0.11161]
[1779137907918,49.25,76872.13,0.0,-0.99934,0.0,0.11161]
[1779137908045,49.25,76872.13,0.0,-0.99934,0.0,0.11161]
[1779137908059,49.25,76872.13,0.0,-0.99934,0.0,0.11161]
[1779137908139,49.25,76872.15,0.0,-0.99934,0.0,0.11162]
[1779137911374,49.25,76873.29,0.0,-0.99934,0.0,0.11149]
[1779137914032,49.25,76874.03,0.0,-0.99934,0.0,0.1116]
[1779137914065,49.25,76874.03,0.0,-0.99934,0.0,0.1116]
[1779137914121,49.25,76874.03,0.0,-0.99934,0.0,0.1116]
[1779137914313,49.25,76874.03,0.0,-0.99934,0.0,0.1116]
[1779137920437,49.25,76873.99,0.0,-0.99934,0.0,0.11159]
[1779137925309,49.25,76873.88,0.0,-0.99934,0.0,0.11158]
[1779137925371,49.25,76873.88,0.0,-0.99934,0.0,0.11158]
[1779137925569,49.25,76873.88,0.0,-0.99934,0.0,0.11158]
[1779137926296,49.25,76873.88,0.0,-0.99934,0.0,0.11158]
[1779137926308,49.25,76873.88,0.0,-0.99934,0.0,0.11158]
[1779137926315,49.25,76873.88,0.0,-0.99934,0.0,0.11158]
[1779137926559,49.25,76873.47,0.0,-0.99934,0.0,0.11151]
[1779137926659,49.25,76873.91,0.0,-0.99934,0.0,0.11158]
[1779137927486,49.25,76877.46,0.0,-0.99934,0.0,0.11212]
[1779137931809,49.25,76877.34,0.0,-0.99934,0.0,0.1121]
[1779137931932,49.25,76877.34,0.0,-0.99934,0.0,0.1121]
[1779137932068,49.25,76877.34,0.0,-0.99934,0.0,0.1121]
[1779137932083,49.25,76877.34,0.0,-0.99934,0.0,0.1121]
[1779137932314,49.25,76877.34,0.0,-0.99934,0.0,0.1121]
[1779137932356,49.25,76877.34,0.0,-0.99934,0.0,0.1121]
[1779137932167,49.25,76874.63,0.0,-0.99934,0.0,0.11169]
[1779137932372,49.25,76874.63,0.0,-0.99934,0.0,0.11169]
[1779137932562,49.25,76874.63,0.0,-0.99934,0.0,0.11169]
[1779137932633,49.25,76875.06,0.0,-0.99934,0.0,0.11175]
[1779137933528,49.25,76872.72,0.0,-0.99934,0.0,0.1114]
[1779137935839,49.25,76872.94,0.0,-0.99934,0.0,0.11143]
[1779137935948,49.25,76872.94,0.0,-0.99934,0.0,0.11143]
[1779137936065,49.25,76872.94,0.0,-0.99934,0.0,0.11143]
[1779137936162,49.25,76867.33,0.0,-0.99935,0.0,0.11059]
[1779137937026,49.25,76867.33,0.0,-0.99935,0.0,0.11059]
[1779137937059,49.25,76867.33,0.0,-0.99935,0.0,0.11059]
[1779137937145,49.25,76867.33,0.0,-0.99935,0.0,0.11059]
[1779137937309,49.25,76867.33,0.0,-0.99935,0.0,0.11059]
[1779137937328,49.25,76867.14,0.0,-0.99935,0.0,0.11056]
[1779137942591,49.25,76865.92,0.0,-0.99935,0.0,0.11038]
[1779137947626,49.25,76866.03,0.0,-0.99935,0.0,0.1104]
[1779137952661,49.25,76866.06,0.0,-0.99935,0.0,0.1104]
[1779137957697,49.25,76870.02,0.0,-0.99934,0.0,0.11099]
[1779137958704,49.25,76875.08,0.0,-0.99934,0.0,0.11176]
[1779137963739,49.25,76874.85,0.0,-0.99934,0.0,0.11172]
[1779137968773,49.25,76876.58,0.0,-0.99934,0.0,0.11199]
[1779137973808,49.25,76875.66,0.0,-0.99934,0.0,0.11154]
[1779137979850,49.25,76874.95,0.0,-0.99934,0.0,0.11144]
[1779137982871,49.25,76869.62,0.0,-0.99935,0.0,0.11063]
[1779137984886,49.25,76861.9,0.0,-0.99935,0.0,0.10948]
[1779137985892,49.25,76858.24,0.0,-0.99936,0.0,0.10894]
[1779137987906,49.25,76857.88,0.0,-0.99936,0.0,0.10888]
[1779137992941,49.25,76856.7,0.0,-0.99936,0.0,0.10871]
[1779137995045,49.25,76856.83,0.0,-0.99936,0.0,0.10873]
[1779137995057,49.25,76856.83,0.0,-0.99936,0.0,0.10873]
[1779137995321,49.25,76856.83,0.0,-0.99936,0.0,0.10873]
[1779137998984,49.25,76854.58,0.0,-0.99936,0.0,0.1084]
[1779138002006,49.25,76859.28,0.0,-0.99936,0.0,0.10909]
[1779138007042,49.25,76858.4,0.0,-0.99936,0.0,0.10896]
[1779138013085,49.25,76858.06,0.0,-0.99936,0.0,0.10891]
[1779138013748,49.25,76858.06,0.0,-0.99936,0.0,0.10891]
[1779138013811,49.25,76858.06,0.0,-0.99936,0.0,0.10891]
[1779138013814,49.25,76858.06,0.0,-0.99936,0.0,0.10891]
[1779138014078,49.25,76858.06,0.0,-0.99936,0.0,0.10891]
[1779138014681,49.25,76858.06,0.0,-0.99936,0.0,0.10891]
[1779138014734,49.25,76858.06,0.0,-0.99936,0.0,0.10891]
[1779138014808,49.25,76858.06,0.0,-0.99936,0.0,0.10891]
[1779138015105,49.25,76858.44,0.0,-0.99936,0.0,0.10897]
[1779138017119,49.25,76860.55,0.0,-0.99935,0.0,0.10928]
[1779138018997,49.25,76860.84,0.0,-0.99935,0.0,0.10932]
[1779138019054,49.25,76860.84,0.0,-0.99935,0.0,0.10932]
[1779138019312,49.25,76860.84,0.0,-0.99935,0.0,0.10932]
[1779138019451,49.25,76860.84,0.0,-0.99935,0.0,0.10932]
[1779138019410,49.25,76865.8,0.0,-0.99935,0.0,0.11006]
[1779138021147,49.25,76869.35,0.0,-0.99935,0.0,0.11059]
[1779138022084,49.25,76869.35,0.0,-0.99935,0.0,0.11059]
[1779138022187,49.25,76869.35,0.0,-0.99935,0.0,0.11059]
[1779138022313,49.25,76869.35,0.0,-0.99935,0.0,0.11059]
[1779138022398,49.25,76869.36,0.0,-0.99935,0.0,0.11059]
[1779138022809,49.25,76869.36,0.0,-0.99935,0.0,0.11059]
[1779138023175,49.25,76869.36,0.0,-0.99935,0.0,0.11059]
[1779138024807,49.25,76870.82,0.0,-0.99935,0.0,0.11081]
[1779138024849,49.25,76870.82,0.0,-0.99935,0.0,0.11081]
[1779138026815,49.25,76871.17,0.0,-0.99934,0.0,0.11087]
[1779138027197,49.25,76871.17,0.0,-0.99934,0.0,0.11087]
[1779138031219,49.25,76872.52,0.0,-0.99935,0.0,0.11077]
[1779138036256,49.25,76876.92,0.0,-0.99934,0.0,0.11143]
[1779138037756,49.25,76877.39,0.0,-0.99934,0.0,0.1115]
[1779138037813,49.25,76877.39,0.0,-0.99934,0.0,0.1115]
[1779138037824,49.25,76877.39,0.0,-0.99934,0.0,0.1115]
[1779138038059,49.25,76877.39,0.0,-0.99934,0.0,0.1115]
[1779138038382,49.25,76877.39,0.0,-0.99934,0.0,0.1115]
[1779138038410,49.25,76877.58,0.0,-0.99934,0.0,0.11153]
[1779138038500,49.25,76877.58,0.0,-0.99934,0.0,0.11153]
[1779138038564,49.25,76877.58,0.0,-0.99934,0.0,0.11153]
[1779138039277,49.25,76877.63,0.0,-0.99934,0.0,0.11154]
[1779138044316,49.25,76881.36,0.0,-0.99934,0.0,0.1121]
[1779138045284,49.25,76881.36,0.0,-0.99934,0.0,0.1121]
[1779138045294,49.25,76881.36,0.0,-0.99934,0.0,0.1121]
[1779138045308,49.25,76881.36,0.0,-0.99934,0.0,0.1121]
[1779138045437,49.25,76883.97,0.0,-0.99933,0.0,0.1125]
[1779138046048,49.25,76883.97,0.0,-0.99933,0.0,0.1125]
[1779138046063,49.25,76883.97,0.0,-0.99933,0.0,0.1125]
[1779138046148,49.25,76883.97,0.0,-0.99933,0.0,0.1125]
[1779138046310,49.25,76883.97,0.0,-0.99933,0.0,0.1125]
[1779138046330,49.25,76884.13,0.0,-0.99933,0.0,0.11252]
[1779138051366,49.25,76882.8,0.0,-0.99934,0.0,0.11232]
[1779138057408,49.25,76883.53,0.0,-0.99933,0.0,0.11243]
[1779138061436,49.25,76867.92,0.0,-0.99935,0.0,0.11008]
[1779138062411,49.25,76867.92,0.0,-0.99935,0.0,0.11008]
[1779138062421,49.25,76867.92,0.0,-0.99935,0.0,0.11008]
[1779138062443,49.25,76866.22,0.0,-0.99935,0.0,0.10982]
[1779138062559,49.25,76866.22,0.0,-0.99935,0.0,0.10982]
[1779138063686,49.25,76865.97,0.0,-0.99935,0.0,0.10979]
[1779138063703,49.25,76865.97,0.0,-0.99935,0.0,0.10979]
[1779138063811,49.25,76865.97,0.0,-0.99935,0.0,0.10979]
[1779138064457,49.25,76865.84,0.0,-0.99935,0.0,0.10977]
[1779138067010,49.25,76865.84,0.0,-0.99935,0.0,0.10977]
[1779138067057,49.25,76865.84,0.0,-0.99935,0.0,0.10977]
[1779138067078,49.25,76865.84,0.0,-0.99935,0.0,0.10977]
[1779138067315,49.25,76865.84,0.0,-0.99935,0.0,0.10977]
[1779138067491,49.25,76865.84,0.0,-0.99935,0.0,0.10977]
[1779138067559,49.25,76864.92,0.0,-0.99935,0.0,0.10963]
[1779138067893,49.25,76864.92,0.0,-0.99935,0.0,0.10963]
[1779138070808,49.25,76865.01,0.0,-0.99935,0.0,0.10964]
[1779138071101,49.25,76865.01,0.0,-0.99935,0.0,0.10964]
[1779138072808,49.25,76865.01,0.0,-0.99935,0.0,0.10964]
[1779138073012,49.25,76865.01,0.0,-0.99935,0.0,0.10964]
[1779138073471,49.25,76865.01,0.0,-0.99935,0.0,0.10964]
[1779138074256,49.25,76865.01,0.0,-0.99935,0.0,0.10964]
[1779138074358,49.25,76812.3,0.0,-0.9994,0.0,0.10204]
[1779138074604,49.25,76802.44,0.0,-0.99941,0.0,0.10067]
[1779138075537,49.25,76797.39,0.0,-0.99941,0.0,0.09998]
[1779138077175,49.25,76797.39,0.0,-0.99941,0.0,0.09998]
[1779138078558,49.25,76799.37,0.0,-0.99941,0.0,0.10025]
[1779138080220,49.25,76799.37,0.0,-0.99941,0.0,0.10025]
[1779138080309,49.25,76799.37,0.0,-0.99941,0.0,0.10025]
[1779138080338,49.25,76799.37,0.0,-0.99941,0.0,0.10025]
[1779138080410,49.25,76799.66,0.0,-0.99941,0.0,0.10029]
[1779138082063,49.25,76799.66,0.0,-0.99941,0.0,0.10029]
[1779138082223,49.25,76799.66,0.0,-0.99941,0.0,0.10029]
[1779138082593,49.25,76804.28,0.0,-0.99941,0.0,0.10093]
[1779138085313,49.25,76805.81,0.0,-0.99941,0.0,0.10114]
[1779138085347,49.25,76805.81,0.0,-0.99941,0.0,0.10114]
[1779138089315,49.25,76805.88,0.0,-0.99941,0.0,0.10115]
[1779138089443,49.25,76805.88,0.0,-0.99941,0.0,0.10115]
[1779138089499,49.25,76798.14,0.0,-0.99941,0.0,0.10008]
[1779138090586,49.25,76798.38,0.0,-0.99941,0.0,0.10012]
[1779138090638,49.25,76798.38,0.0,-0.99941,0.0,0.10012]
[1779138090854,49.25,76798.38,0.0,-0.99941,0.0,0.10012]
[1779138090945,49.25,76798.38,0.0,-0.99941,0.0,0.10012]
[1779138091062,49.25,76798.38,0.0,-0.99941,0.0,0.10012]
[1779138091162,49.25,76798.71,0.0,-0.99941,0.0,0.09988]
[1779138093310,49.25,76798.25,0.0,-0.99941,0.0,0.09982]
[1779138093624,49.25,76797.29,0.0,-0.99942,0.0,0.09969]
[1779138098705,49.25,76798.04,0.0,-0.99941,0.0,0.09979]
[1779138103740,49.25,76797.61,0.0,-0.99941,0.0,0.09973]
[1779138105200,49.25,76797.61,0.0,-0.99941,0.0,0.09973]
[1779138105308,49.25,76797.61,0.0,-0.99941,0.0,0.09973]
[1779138105320,49.25,76797.61,0.0,-0.99941,0.0,0.09973]
[1779138105561,49.25,76797.57,0.0,-0.99941,0.0,0.09973]
[1779138105721,49.25,76797.57,0.0,-0.99941,0.0,0.09973]
[1779138105742,49.25,76797.57,0.0,-0.99941,0.0,0.09973]
[1779138105810,49.25,76797.57,0.0,-0.99941,0.0,0.09973]
[1779138105876,49.25,76797.67,0.0,-0.99941,0.0,0.09974]
[1779138106761,49.25,76801.62,0.0,-0.99941,0.0,0.10028]
[1779138108775,49.25,76805.75,0.0,-0.99941,0.0,0.10085]
[1779138117838,49.25,76803.32,0.0,-0.99941,0.0,0.10052]
[1779138118971,49.25,76803.32,0.0,-0.99941,0.0,0.10052]
[1779138119028,49.25,76803.32,0.0,-0.99941,0.0,0.10052]
[1779138119058,49.25,76803.32,0.0,-0.99941,0.0,0.10052]
[1779138119204,49.25,76803.32,0.0,-0.99941,0.0,0.10052]
[1779138119569,49.25,76803.36,0.0,-0.99941,0.0,0.10052]
[1779138119706,49.25,76803.36,0.0,-0.99941,0.0,0.10052]
[1779138119809,49.25,76803.36,0.0,-0.99941,0.0,0.10052]
[1779138119852,49.25,76803.4,0.0,-0.99941,0.0,0.10053]
[1779138121308,49.25,76803.4,0.0,-0.99941,0.0,0.10053]
[1779138121433,49.25,76803.4,0.0,-0.99941,0.0,0.10053]
[1779138121479,49.25,76800.5,0.0,-0.99941,0.0,0.10013]
[1779138121563,49.25,76800.5,0.0,-0.99941,0.0,0.10013]
[1779138121673,49.25,76800.5,0.0,-0.99941,0.0,0.10013]
[1779138123050,49.25,76799.83,0.0,-0.99941,0.0,0.10004]
[1779138123062,49.25,76799.83,0.0,-0.99941,0.0,0.10004]
[1779138123140,49.25,76799.83,0.0,-0.99941,0.0,0.10004]
[1779138123315,49.25,76799.83,0.0,-0.99941,0.0,0.10004]
[1779138123387,49.25,76798.22,0.0,-0.99941,0.0,0.09982]
[1779138125310,49.25,76797.8,0.0,-0.99941,0.0,0.09976]
[1779138125511,49.25,76797.8,0.0,-0.99941,0.0,0.09976]
[1779138125563,49.25,76794.78,0.0,-0.99942,0.0,0.09935]
[1779138125626,49.25,76794.78,0.0,-0.99942,0.0,0.09935]
[1779138125895,49.25,76787.77,0.0,-0.99942,0.0,0.0984]
[1779138126902,49.25,76781.28,0.0,-0.99943,0.0,0.09752]
[1779138128249,49.25,76781.28,0.0,-0.99943,0.0,0.09752]
[1779138128311,49.25,76781.28,0.0,-0.99943,0.0,0.09752]
[1779138128315,49.25,76781.28,0.0,-0.99943,0.0,0.09752]
[1779138128404,49.25,76780.91,0.0,-0.99943,0.0,0.09747]
[1779138128569,49.25,76780.91,0.0,-0.99943,0.0,0.09747]
[1779138129314,49.25,76780.91,0.0,-0.99943,0.0,0.09747]
[1779138129361,49.25,76780.91,0.0,-0.99943,0.0,0.09747]
[1779138129928,49.25,76772.6,0.0,-0.99944,0.0,0.09636]
[1779138130935,49.25,76772.52,0.0,-0.99944,0.0,0.09635]
[1779138133311,49.25,76772.14,0.0,-0.99944,0.0,0.0963]
[1779138133393,49.25,76772.14,0.0,-0.99944,0.0,0.0963]
[1779138133574,49.25,76770.65,0.0,-0.99944,0.0,0.09611]
[1779138133712,49.25,76770.65,0.0,-0.99944,0.0,0.09611]
[1779138135970,49.25,76764.6,0.0,-0.99944,0.0,0.09531]
[1779138137023,49.25,76764.6,0.0,-0.99944,0.0,0.09531]
[1779138137058,49.25,76764.6,0.0,-0.99944,0.0,0.09531]
[1779138137100,49.25,76764.6,0.0,-0.99944,0.0,0.09531]
[1779138137316,49.25,76764.6,0.0,-0.99944,0.0,0.09531]
[1779138137427,49.25,76764.6,0.0,-0.99944,0.0,0.09531]
[1779138137561,49.25,76764.6,0.0,-0.99944,0.0,0.09531]
[1779138137525,49.25,76764.75,0.0,-0.99944,0.0,0.09533]
[1779138137700,49.25,76764.75,0.0,-0.99944,0.0,0.09533]
[1779138138991,49.25,76762.56,0.0,-0.99944,0.0,0.09504]
[1779138139998,49.25,76753.99,0.0,-0.99945,0.0,0.09392]
[1779138141314,49.25,76753.99,0.0,-0.99945,0.0,0.09392]
[1779138141344,49.25,76753.99,0.0,-0.99945,0.0,0.09392]
[1779138141359,49.25,76753.99,0.0,-0.99945,0.0,0.09392]
[1779138141559,49.25,76753.99,0.0,-0.99945,0.0,0.09392]
[1779138141441,49.25,76753.43,0.0,-0.99945,0.0,0.09385]
[1779138141780,49.25,76753.43,0.0,-0.99945,0.0,0.09385]
[1779138141945,49.25,76753.43,0.0,-0.99945,0.0,0.09385]
[1779138142024,49.25,76753.43,0.0,-0.99945,0.0,0.09385]
[1779138142059,49.25,76753.43,0.0,-0.99945,0.0,0.09385]
[1779138142109,49.25,76750.9,0.0,-0.99945,0.0,0.09353]
[1779138145313,49.25,76750.64,0.0,-0.99945,0.0,0.09349]
[1779138145491,49.25,76750.64,0.0,-0.99945,0.0,0.09349]
[1779138145559,49.25,76750.64,0.0,-0.99945,0.0,0.09349]
[1779138145522,49.25,76748.07,0.0,-0.99946,0.0,0.09316]
[1779138145605,49.25,76748.07,0.0,-0.99946,0.0,0.09316]
[1779138148056,49.25,76745.71,0.0,-0.99946,0.0,0.09286]
[1779138149317,49.25,76745.71,0.0,-0.99946,0.0,0.09286]
[1779138149386,49.25,76745.71,0.0,-0.99946,0.0,0.09286]
[1779138150070,49.25,76752.33,0.0,-0.99945,0.0,0.09371]
[1779138150676,49.25,76752.33,0.0,-0.99945,0.0,0.09371]
[1779138150791,49.25,76752.33,0.0,-0.99945,0.0,0.09371]
[1779138150809,49.25,76752.33,0.0,-0.99945,0.0,0.09371]
[1779138151314,49.25,76752.33,0.0,-0.99945,0.0,0.09371]
[1779138151376,49.25,76752.33,0.0,-0.99945,0.0,0.09371]
[1779138151477,49.25,76752.48,0.0,-0.99945,0.0,0.09347]
[1779138154452,49.25,76752.99,0.0,-0.99945,0.0,0.09353]
[1779138154512,49.25,76761.24,0.0,-0.99945,0.0,0.0946]
[1779138155381,49.25,76761.24,0.0,-0.99945,0.0,0.0946]
[1779138155458,49.25,76761.24,0.0,-0.99945,0.0,0.0946]
[1779138155559,49.25,76765.1,0.0,-0.99944,0.0,0.09511]
[1779138155867,49.25,76765.1,0.0,-0.99944,0.0,0.09511]
[1779138155944,49.25,76765.1,0.0,-0.99944,0.0,0.09511]
[1779138156113,49.25,76761.64,0.0,-0.99945,0.0,0.09466]
[1779138158099,49.25,76761.63,0.0,-0.99945,0.0,0.09465]
[1779138158206,49.25,76761.63,0.0,-0.99945,0.0,0.09465]
[1779138158378,49.25,76761.63,0.0,-0.99945,0.0,0.09465]
[1779138158493,49.25,76761.63,0.0,-0.99945,0.0,0.09465]
[1779138158531,49.25,76760.64,0.0,-0.99945,0.0,0.09453]
[1779138160314,49.25,76760.52,0.0,-0.99945,0.0,0.09451]
[1779138160583,49.25,76760.52,0.0,-0.99945,0.0,0.09451]
[1779138160339,49.25,76760.08,0.0,-0.99945,0.0,0.09445]
[1779138160807,49.25,76760.08,0.0,-0.99945,0.0,0.09445]
[1779138160971,49.25,76760.08,0.0,-0.99945,0.0,0.09445]
[1779138161148,49.25,76761.15,0.0,-0.99945,0.0,0.09459]
[1779138162155,49.25,76764.53,0.0,-0.99944,0.0,0.09503]
[1779138164229,49.25,76765.06,0.0,-0.99944,0.0,0.0951]
[1779138164254,49.25,76765.06,0.0,-0.99944,0.0,0.0951]
[1779138164322,49.25,76765.06,0.0,-0.99944,0.0,0.0951]
[1779138164428,49.25,76765.06,0.0,-0.99944,0.0,0.0951]
[1779138164559,49.25,76765.06,0.0,-0.99944,0.0,0.0951]
[1779138164574,49.25,76765.06,0.0,-0.99944,0.0,0.0951]
[1779138164509,49.25,76767.47,0.0,-0.99944,0.0,0.09542]
[1779138164809,49.25,76767.47,0.0,-0.99944,0.0,0.09542]
[1779138164902,49.25,76767.47,0.0,-0.99944,0.0,0.09542]
[1779138165176,49.25,76768.53,0.0,-0.99944,0.0,0.09556]
[1779138168314,49.25,76768.26,0.0,-0.99944,0.0,0.09552]
[1779138168560,49.25,76768.26,0.0,-0.99944,0.0,0.09552]
[1779138168413,49.25,76770.46,0.0,-0.99944,0.0,0.09581]
[1779138168665,49.25,76770.46,0.0,-0.99944,0.0,0.09581]
[1779138168661,49.25,76770.46,0.0,-0.99944,0.0,0.09581]
[1779138170943,49.25,76771.33,0.0,-0.99944,0.0,0.09593]
[1779138171408,49.25,76775.56,0.0,-0.99944,0.0,0.09649]
[1779138175246,49.25,76778.57,0.0,-0.99943,0.0,0.09689]
[1779138176108,49.25,76778.57,0.0,-0.99943,0.0,0.09689]
[1779138176308,49.25,76778.57,0.0,-0.99943,0.0,0.09689]
[1779138176320,49.25,76778.57,0.0,-0.99943,0.0,0.09689]
[1779138176560,49.25,76778.57,0.0,-0.99943,0.0,0.09689]
[1779138176561,49.25,76779.37,0.0,-0.99943,0.0,0.097]
[1779138178530,49.25,76779.39,0.0,-0.99943,0.0,0.097]
[1779138178682,49.25,76779.22,0.0,-0.99943,0.0,0.09698]
[1779138180317,49.25,76779.49,0.0,-0.99943,0.0,0.09701]
[1779138180994,49.25,76780.03,0.0,-0.99943,0.0,0.09708]
[1779138181058,49.25,76780.03,0.0,-0.99943,0.0,0.09708]
[1779138181112,49.25,76780.03,0.0,-0.99943,0.0,0.09708]
[1779138181309,49.25,76780.03,0.0,-0.99943,0.0,0.09708]
[1779138181428,49.25,76780.03,0.0,-0.99943,0.0,0.09708]
[1779138181513,49.25,76780.57,0.0,-0.99943,0.0,0.09716]
[1779138183734,49.25,76781.93,0.0,-0.99943,0.0,0.09734]
[1779138184066,49.25,76781.93,0.0,-0.99943,0.0,0.09734]
[1779138184111,49.25,76781.93,0.0,-0.99943,0.0,0.09734]
[1779138184310,49.25,76796.45,0.0,-0.99942,0.0,0.0993]
[1779138185317,49.25,76796.87,0.0,-0.99942,0.0,0.09936]
[1779138186311,49.25,76796.87,0.0,-0.99942,0.0,0.09936]
[1779138186449,49.25,76796.87,0.0,-0.99942,0.0,0.09936]
[1779138186510,49.25,76797.61,0.0,-0.99942,0.0,0.09946]
[1779138188338,49.25,76800.04,0.0,-0.99941,0.0,0.09979]
[1779138190312,49.25,76799.06,0.0,-0.99942,0.0,0.09966]
[1779138190498,49.25,76799.06,0.0,-0.99942,0.0,0.09966]
[1779138190552,49.25,76799.06,0.0,-0.99942,0.0,0.09966]
[1779138191359,49.25,76807.53,0.0,-0.99941,0.0,0.10082]
[1779138192314,49.25,76807.53,0.0,-0.99941,0.0,0.10082]
[1779138192540,49.25,76807.53,0.0,-0.99941,0.0,0.10082]
[1779138192632,49.25,76808.57,0.0,-0.99941,0.0,0.10096]
[1779138192739,49.25,76808.57,0.0,-0.99941,0.0,0.10096]
[1779138192970,49.25,76808.57,0.0,-0.99941,0.0,0.10096]
[1779138193373,49.25,76819.41,0.0,-0.9994,0.0,0.10247]
[1779138194380,49.25,76822.14,0.0,-0.9994,0.0,0.10286]
[1779138195416,49.25,76822.14,0.0,-0.9994,0.0,0.10286]
[1779138195584,49.25,76822.14,0.0,-0.9994,0.0,0.10286]
[1779138195596,49.25,76834.23,0.0,-0.99938,0.0,0.10457]
[1779138196409,49.25,76838.5,0.0,-0.99938,0.0,0.10518]
[1779138197416,49.25,76836.65,0.0,-0.99938,0.0,0.10492]
[1779138198316,49.25,76836.65,0.0,-0.99938,0.0,0.10492]
[1779138198402,49.25,76836.65,0.0,-0.99938,0.0,0.10492]
[1779138198423,49.25,76833.15,0.0,-0.99939,0.0,0.10442]
[1779138199583,49.25,76833.15,0.0,-0.99939,0.0,0.10442]
[1779138199430,49.25,76822.44,0.0,-0.99939,0.0,0.1029]
[1779138199746,49.25,76822.44,0.0,-0.99939,0.0,0.1029]
[1779138200437,49.25,76813.77,0.0,-0.9994,0.0,0.10168]
[1779138201444,49.25,76813.2,0.0,-0.9994,0.0,0.10161]
[1779138202314,49.25,76813.2,0.0,-0.9994,0.0,0.10161]
[1779138202454,49.25,76813.2,0.0,-0.9994,0.0,0.10161]
[1779138202550,49.25,76815.33,0.0,-0.9994,0.0,0.1019]
[1779138204312,49.25,76816.15,0.0,-0.9994,0.0,0.10202]
[1779138204421,49.25,76816.15,0.0,-0.9994,0.0,0.10202]
[1779138204465,49.25,76815.15,0.0,-0.9994,0.0,0.10188]
[1779138208312,49.25,76815.83,0.0,-0.9994,0.0,0.10197]
[1779138208531,49.25,76815.83,0.0,-0.9994,0.0,0.10197]
[1779138208568,49.25,76815.83,0.0,-0.9994,0.0,0.10197]
[1779138208650,49.25,76815.83,0.0,-0.9994,0.0,0.10197]
[1779138208670,49.25,76815.57,0.0,-0.9994,0.0,0.10194]
[1779138212314,49.25,76816.02,0.0,-0.9994,0.0,0.102]
[1779138212518,49.25,76816.02,0.0,-0.9994,0.0,0.102]
[1779138212528,49.25,76816.02,0.0,-0.9994,0.0,0.10172]
[1779138213676,49.25,76816.02,0.0,-0.9994,0.0,0.10172]
[1779138214401,49.25,76815.3,0.0,-0.9994,0.0,0.10162]
[1779138214576,49.25,76815.3,0.0,-0.9994,0.0,0.10162]
[1779138214535,49.25,76820.27,0.0,-0.9994,0.0,0.10231]
[1779138215542,49.25,76827.98,0.0,-0.99939,0.0,0.10339]
[1779138216349,49.25,76827.98,0.0,-0.99939,0.0,0.10339]
[1779138216559,49.25,76827.98,0.0,-0.99939,0.0,0.10339]
[1779138216568,49.25,76829.11,0.0,-0.99939,0.0,0.10355]
[1779138218563,49.25,76830.2,0.0,-0.99939,0.0,0.10371]
[1779138219570,49.25,76828.73,0.0,-0.99939,0.0,0.1035]
[1779138224606,49.25,76828.91,0.0,-0.99939,0.0,0.10353]
[1779138225613,49.25,76831.4,0.0,-0.99939,0.0,0.10388]
[1779138225855,49.25,76831.4,0.0,-0.99939,0.0,0.10388]
[1779138228872,49.25,76830.35,0.0,-0.99939,0.0,0.10373]
[1779138234676,49.25,76829.15,0.0,-0.99939,0.0,0.10356]
[1779138239711,49.25,76828.84,0.0,-0.99939,0.0,0.10352]
[1779138243739,49.25,76829.92,0.0,-0.99939,0.0,0.10367]
[1779138248311,49.25,76829.69,0.0,-0.99939,0.0,0.10364]
[1779138248675,49.25,76829.69,0.0,-0.99939,0.0,0.10364]
[1779138248382,49.25,76829.7,0.0,-0.99939,0.0,0.10364]
[1779138253809,49.25,76829.65,0.0,-0.99939,0.0,0.10363]
[1779138257837,49.25,76831.73,0.0,-0.99939,0.0,0.10393]
[1779138258844,49.25,76834.27,0.0,-0.99939,0.0,0.10429]
[1779138260923,49.25,76834.43,0.0,-0.99939,0.0,0.10431]
[1779138262878,49.25,76831.8,0.0,-0.99939,0.0,0.10394]
[1779138265899,49.25,76832.93,0.0,-0.99939,0.0,0.1041]
[1779138270934,49.25,76832.85,0.0,-0.99939,0.0,0.10409]
[1779138275969,49.25,76832.7,0.0,-0.99939,0.0,0.10378]
[1779138281004,49.25,76830.78,0.0,-0.99939,0.0,0.10351]
[1779138286039,49.25,76830.38,0.0,-0.99939,0.0,0.10345]
[1779138287046,49.25,76822.33,0.0,-0.9994,0.0,0.10232]
[1779138288053,49.25,76820.64,0.0,-0.9994,0.0,0.10208]
[1779138293088,49.25,76820.14,0.0,-0.9994,0.0,0.10201]
[1779138299130,49.25,76820.12,0.0,-0.9994,0.0,0.10201]
[1779138304165,49.25,76819.29,0.0,-0.9994,0.0,0.10189]
[1779138309200,49.25,76820.41,0.0,-0.9994,0.0,0.10205]
[1779138314235,49.25,76820.86,0.0,-0.9994,0.0,0.10211]
[1779138317256,49.25,76824.0,0.0,-0.9994,0.0,0.10255]
[1779138320277,49.25,76828.59,0.0,-0.99939,0.0,0.1032]
[1779138324305,49.25,76826.36,0.0,-0.99939,0.0,0.10288]
[1779138329340,49.25,76825.33,0.0,-0.9994,0.0,0.10274]
[1779138330347,49.25,76819.25,0.0,-0.9994,0.0,0.10189]
[1779138333368,49.25,76815.76,0.0,-0.99941,0.0,0.10112]
[1779138335382,49.25,76814.38,0.0,-0.99941,0.0,0.10093]
[1779138337396,49.25,76803.41,0.0,-0.99942,0.0,0.09942]
[1779138338403,49.25,76798.16,0.0,-0.99942,0.0,0.09871]
[1779138340417,49.25,76796.74,0.0,-0.99942,0.0,0.09851]
[1779138345452,49.25,76797.58,0.0,-0.99942,0.0,0.09863]
[1779138350487,49.25,76797.5,0.0,-0.99942,0.0,0.09862]
[1779138351139,49.25,76797.5,0.0,-0.99942,0.0,0.09862]
[1779138353508,49.25,76801.02,0.0,-0.99942,0.0,0.09909]
[1779138355522,49.25,76802.17,0.0,-0.99942,0.0,0.09925]
[1779138359714,49.25,76802.34,0.0,-0.99942,0.0,0.09927]
[1779138359809,49.25,76802.34,0.0,-0.99942,0.0,0.09927]
[1779138359811,49.25,76803.05,0.0,-0.99942,0.0,0.09937]
[1779138360319,49.25,76803.05,0.0,-0.99942,0.0,0.09937]
[1779138361652,49.25,76803.04,0.0,-0.99942,0.0,0.09937]
[1779138361814,49.25,76803.04,0.0,-0.99942,0.0,0.09937]
[1779138361659,49.25,76802.05,0.0,-0.99942,0.0,0.09923]
[1779138364444,49.25,76801.89,0.0,-0.99942,0.0,0.09921]
[1779138366308,49.25,76801.72,0.0,-0.99942,0.0,0.09919]
[1779138371634,49.25,76810.14,0.0,-0.99941,0.0,0.10034]
[1779138372641,49.25,76809.87,0.0,-0.99941,0.0,0.10031]
[1779138374655,49.25,76812.2,0.0,-0.99941,0.0,0.10063]
[1779138376051,49.25,76811.61,0.0,-0.99941,0.0,0.10055]
[1779138376061,49.25,76811.61,0.0,-0.99941,0.0,0.10055]
[1779138376184,49.25,76811.61,0.0,-0.99941,0.0,0.10055]
[1779138376312,49.25,76811.61,0.0,-0.99941,0.0,0.10055]
[1779138376669,49.25,76811.72,0.0,-0.99941,0.0,0.10056]
[1779138381704,49.25,76814.95,0.0,-0.99941,0.0,0.10101]
[1779138386739,49.25,76814.97,0.0,-0.99941,0.0,0.10101]
[1779138388592,49.25,76814.97,0.0,-0.99941,0.0,0.10101]
[1779138388793,49.25,76814.97,0.0,-0.99941,0.0,0.10101]
[1779138388808,49.25,76814.97,0.0,-0.99941,0.0,0.10101]
[1779138388879,49.25,76814.87,0.0,-0.99941,0.0,0.101]
[1779138394796,49.25,76815.34,0.0,-0.99941,0.0,0.10078]
[1779138396851,49.25,76792.3,0.0,-0.99943,0.0,0.09764]
[1779138396996,49.25,76792.3,0.0,-0.99943,0.0,0.09764]
[1779138397834,49.25,76767.59,0.0,-0.99945,0.0,0.09437]
[1779138398839,49.25,76771.73,0.0,-0.99944,0.0,0.09491]
[1779138400584,49.25,76771.92,0.0,-0.99944,0.0,0.09494]
[1779138402867,49.25,76777.98,0.0,-0.99944,0.0,0.09573]
[1779138404881,49.25,76778.7,0.0,-0.99944,0.0,0.09583]
[1779138405758,49.25,76778.7,0.0,-0.99944,0.0,0.09583]
[1779138405808,49.25,76778.7,0.0,-0.99944,0.0,0.09583]
[1779138405823,49.25,76778.7,0.0,-0.99944,0.0,0.09583]
[1779138405888,49.25,76779.02,0.0,-0.99944,0.0,0.09587]
[1779138406059,49.25,76779.02,0.0,-0.99944,0.0,0.09587]
[1779138406633,49.25,76779.02,0.0,-0.99944,0.0,0.09587]
[1779138406895,49.25,76783.01,0.0,-0.99944,0.0,0.0964]
[1779138407902,49.25,76789.07,0.0,-0.99943,0.0,0.09721]
[1779138408909,49.25,76795.04,0.0,-0.99943,0.0,0.09801]
[1779138412937,49.25,76797.55,0.0,-0.99942,0.0,0.09835]
[1779138413388,49.25,76797.55,0.0,-0.99942,0.0,0.09835]
[1779138413432,49.25,76797.55,0.0,-0.99942,0.0,0.09835]
[1779138413561,49.25,76797.55,0.0,-0.99942,0.0,0.09835]
[1779138413944,49.25,76797.31,0.0,-0.99942,0.0,0.09832]
[1779138414439,49.25,76797.31,0.0,-0.99942,0.0,0.09832]
[1779138419986,49.25,76799.44,0.0,-0.99942,0.0,0.0986]
[1779138420828,49.25,76799.44,0.0,-0.99942,0.0,0.0986]
[1779138420917,49.25,76799.44,0.0,-0.99942,0.0,0.0986]
[1779138420993,49.25,76799.5,0.0,-0.99942,0.0,0.09861]
[1779138421059,49.25,76799.5,0.0,-0.99942,0.0,0.09861]
[1779138427037,49.25,76799.09,0.0,-0.99942,0.0,0.09856]
[1779138430683,49.25,76798.78,0.0,-0.99942,0.0,0.09852]
[1779138430810,49.25,76798.78,0.0,-0.99942,0.0,0.09852]
[1779138430819,49.25,76798.78,0.0,-0.99942,0.0,0.09852]
[1779138430910,49.25,76798.78,0.0,-0.99942,0.0,0.09852]
[1779138431063,49.25,76798.78,0.0,-0.99942,0.0,0.09852]
[1779138438114,49.25,76800.68,0.0,-0.99942,0.0,0.09877]
[1779138445163,49.25,76798.65,0.0,-0.99942,0.0,0.0985]
[1779138447177,49.25,76795.6,0.0,-0.99942,0.0,0.09809]
[1779138448665,49.25,76795.6,0.0,-0.99942,0.0,0.09809]
[1779138448794,49.25,76795.6,0.0,-0.99942,0.0,0.09809]
[1779138448809,49.25,76795.6,0.0,-0.99942,0.0,0.09809]
[1779138448814,49.25,76794.54,0.0,-0.99943,0.0,0.09794]
[1779138454227,49.25,76794.69,0.0,-0.99943,0.0,0.09769]
[1779138455941,49.25,76794.69,0.0,-0.99943,0.0,0.09769]
[1779138456061,49.25,76792.97,0.0,-0.99943,0.0,0.09746]
[1779138456077,49.25,76792.97,0.0,-0.99943,0.0,0.09746]
[1779138456310,49.25,76792.97,0.0,-0.99943,0.0,0.09746]
[1779138456569,49.25,76792.97,0.0,-0.99943,0.0,0.09746]
[1779138456667,49.25,76791.93,0.0,-0.99943,0.0,0.09732]
[1779138462286,49.25,76793.92,0.0,-0.99943,0.0,0.09759]
[1779138467321,49.25,76794.24,0.0,-0.99943,0.0,0.09763]
[1779138472356,49.25,76794.18,0.0,-0.99943,0.0,0.09762]
[1779138476583,49.25,76794.07,0.0,-0.99943,0.0,0.09761]
[1779138476644,49.25,76794.07,0.0,-0.99943,0.0,0.09761]
[1779138476809,49.25,76794.07,0.0,-0.99943,0.0,0.09761]
[1779138476910,49.25,76794.19,0.0,-0.99943,0.0,0.09762]
[1779138482426,49.25,76797.17,0.0,-0.99942,0.0,0.09802]
[1779138485151,49.25,76798.33,0.0,-0.99942,0.0,0.09818]
[1779138485170,49.25,76798.33,0.0,-0.99942,0.0,0.09818]
[1779138485309,49.25,76798.33,0.0,-0.99942,0.0,0.09818]
[1779138485447,49.25,76798.7,0.0,-0.99942,0.0,0.09823]
[1779138488469,49.25,76801.1,0.0,-0.99942,0.0,0.09856]
[1779138489443,49.25,76801.1,0.0,-0.99942,0.0,0.09856]
[1779138489560,49.25,76801.1,0.0,-0.99942,0.0,0.09856]
[1779138489562,49.25,76801.1,0.0,-0.99942,0.0,0.09856]
[1779138489815,49.25,76801.1,0.0,-0.99942,0.0,0.09856]
[1779138489912,49.25,76801.63,0.0,-0.99942,0.0,0.09863]
[1779138494511,49.25,76804.89,0.0,-0.99942,0.0,0.09907]
[1779138499546,49.25,76804.61,0.0,-0.99942,0.0,0.09903]
[1779138503579,49.25,76811.05,0.0,-0.99941,0.0,0.09991]
[1779138504586,49.25,76821.41,0.0,-0.9994,0.0,0.10134]
[1779138505593,49.25,76822.48,0.0,-0.9994,0.0,0.10149]
[1779138506600,49.25,76825.02,0.0,-0.9994,0.0,0.10184]
[1779138507148,49.25,76825.02,0.0,-0.9994,0.0,0.10184]
[1779138507263,49.25,76825.02,0.0,-0.9994,0.0,0.10184]
[1779138507308,49.25,76825.02,0.0,-0.9994,0.0,0.10184]
[1779138507607,49.25,76824.34,0.0,-0.9994,0.0,0.10175]
[1779138512642,49.25,76822.82,0.0,-0.9994,0.0,0.10126]
[1779138515536,49.25,76822.87,0.0,-0.9994,0.0,0.10126]
[1779138515561,49.25,76822.87,0.0,-0.9994,0.0,0.10126]
[1779138515667,49.25,76822.87,0.0,-0.9994,0.0,0.10126]
[1779138515807,49.25,76822.87,0.0,-0.9994,0.0,0.10126]
[1779138515915,49.25,76822.78,0.0,-0.9994,0.0,0.10125]
[1779138522712,49.25,76822.54,0.0,-0.9994,0.0,0.10122]
[1779138527747,49.25,76822.19,0.0,-0.9994,0.0,0.10117]
[1779138531201,49.25,76822.39,0.0,-0.9994,0.0,0.1012]
[1779138531309,49.25,76822.39,0.0,-0.9994,0.0,0.1012]
[1779138531564,49.25,76822.39,0.0,-0.9994,0.0,0.1012]
[1779138531775,49.25,76823.04,0.0,-0.9994,0.0,0.10129]
[1779138532782,49.25,76825.67,0.0,-0.9994,0.0,0.10165]
[1779138533789,49.25,76828.8,0.0,-0.9994,0.0,0.10209]
[1779138538824,49.25,76828.61,0.0,-0.9994,0.0,0.10206]
[1779138543859,49.25,76830.51,0.0,-0.9994,0.0,0.10233]
[1779138547887,49.25,76833.33,0.0,-0.9994,0.0,0.10273]
[1779138548865,49.25,76833.33,0.0,-0.9994,0.0,0.10273]
[1779138548947,49.25,76833.33,0.0,-0.9994,0.0,0.10273]
[1779138549060,49.25,76833.33,0.0,-0.9994,0.0,0.10273]
[1779138549109,49.25,76833.03,0.0,-0.9994,0.0,0.10268]
[1779138555984,49.25,76836.89,0.0,-0.99939,0.0,0.10323]
[1779138557060,49.25,76836.89,0.0,-0.99939,0.0,0.10323]
[1779138557064,49.25,76838.89,0.0,-0.99939,0.0,0.10351]
[1779138557174,49.25,76838.89,0.0,-0.99939,0.0,0.10351]
[1779138557312,49.25,76838.89,0.0,-0.99939,0.0,0.10351]
[1779138557998,49.25,76838.52,0.0,-0.99939,0.0,0.10346]
[1779138563037,49.25,76838.56,0.0,-0.99939,0.0,0.10346]
[1779138565051,49.25,76841.64,0.0,-0.99939,0.0,0.1039]
[1779138567065,49.25,76839.57,0.0,-0.99939,0.0,0.10361]
[1779138569644,49.25,76840.13,0.0,-0.99939,0.0,0.10369]
[1779138569767,49.25,76840.13,0.0,-0.99939,0.0,0.10369]
[1779138569808,49.25,76840.13,0.0,-0.99939,0.0,0.10369]
[1779138570086,49.25,76840.35,0.0,-0.99939,0.0,0.10372]
[1779138575121,49.25,76837.95,0.0,-0.99939,0.0,0.10309]
[1779138581184,49.25,76838.29,0.0,-0.99939,0.0,0.10314]
[1779138581248,49.25,76838.29,0.0,-0.99939,0.0,0.10314]
[1779138581309,49.25,76838.29,0.0,-0.99939,0.0,0.10314]
[1779138581338,49.25,76838.29,0.0,-0.99939,0.0,0.10314]
[1779138588212,49.25,76839.21,0.0,-0.99939,0.0,0.10327]
[1779138593247,49.25,76838.45,0.0,-0.99939,0.0,0.10316]
[1779138599289,49.25,76838.58,0.0,-0.99939,0.0,0.10318]
[1779138604324,49.25,76838.42,0.0,-0.99939,0.0,0.10316]
[1779138605468,49.25,76838.42,0.0,-0.99939,0.0,0.10316]
[1779138605528,49.25,76838.42,0.0,-0.99939,0.0,0.10316]
[1779138605568,49.25,76838.42,0.0,-0.99939,0.0,0.10316]
[1779138605615,49.25,76838.24,0.0,-0.99939,0.0,0.10313]
[1779138608352,49.25,76828.93,0.0,-0.9994,0.0,0.10183]
[1779138609763,49.25,76828.93,0.0,-0.9994,0.0,0.10183]
[1779138609774,49.25,76828.93,0.0,-0.9994,0.0,0.10183]
[1779138609809,49.25,76828.93,0.0,-0.9994,0.0,0.10183]
[1779138609864,49.25,76828.78,0.0,-0.9994,0.0,0.1018]
[1779138611373,49.25,76823.85,0.0,-0.99941,0.0,0.10112]
[1779138613387,49.25,76821.51,0.0,-0.99941,0.0,0.10079]
[1779138616078,49.25,76821.47,0.0,-0.99941,0.0,0.10079]
[1779138616187,49.25,76821.47,0.0,-0.99941,0.0,0.10079]
[1779138616131,49.25,76821.6,0.0,-0.99941,0.0,0.10081]
[1779138616312,49.25,76821.6,0.0,-0.99941,0.0,0.10081]
[1779138616268,49.25,76821.6,0.0,-0.99941,0.0,0.10081]
[1779138623459,49.25,76822.04,0.0,-0.99941,0.0,0.10087]
[1779138624464,49.25,76825.03,0.0,-0.9994,0.0,0.10128]
[1779138628132,49.25,76826.68,0.0,-0.9994,0.0,0.10151]
[1779138628240,49.25,76827.01,0.0,-0.9994,0.0,0.10156]
[1779138628309,49.25,76827.01,0.0,-0.9994,0.0,0.10156]
[1779138628492,49.25,76827.31,0.0,-0.9994,0.0,0.1016]
[1779138629499,49.25,76831.65,0.0,-0.9994,0.0,0.10221]
[1779138630510,49.25,76833.64,0.0,-0.9994,0.0,0.10248]
[1779138633886,49.25,76833.82,0.0,-0.9994,0.0,0.10223]
[1779138634021,49.25,76833.82,0.0,-0.9994,0.0,0.10223]
[1779138634059,49.25,76833.82,0.0,-0.9994,0.0,0.10223]
[1779138634161,49.25,76840.5,0.0,-0.99939,0.0,0.10317]
[1779138636548,49.25,76842.38,0.0,-0.99939,0.0,0.10343]
[1779138638748,49.25,76842.44,0.0,-0.99939,0.0,0.10344]
[1779138638809,49.25,76842.44,0.0,-0.99939,0.0,0.10344]
[1779138638817,49.25,76842.44,0.0,-0.99939,0.0,0.10344]
[1779138639063,49.25,76842.44,0.0,-0.99939,0.0,0.10344]
[1779138639119,49.25,76828.87,0.0,-0.9994,0.0,0.10153]
[1779138641584,49.25,76829.08,0.0,-0.9994,0.0,0.10156]
[1779138645215,49.25,76829.2,0.0,-0.9994,0.0,0.10158]
[1779138645309,49.25,76829.28,0.0,-0.9994,0.0,0.10159]
[1779138645317,49.25,76829.28,0.0,-0.9994,0.0,0.10159]
[1779138645562,49.25,76829.28,0.0,-0.9994,0.0,0.10159]
[1779138645612,49.25,76829.32,0.0,-0.9994,0.0,0.1016]
[1779138654192,49.25,76829.32,0.0,-0.9994,0.0,0.1016]
[1779138654260,49.25,76829.71,0.0,-0.9994,0.0,0.10165]
[1779138654309,49.25,76829.71,0.0,-0.9994,0.0,0.10165]
[1779138654675,49.25,76829.61,0.0,-0.9994,0.0,0.10164]
[1779138664109,49.25,76829.61,0.0,-0.9994,0.0,0.10164]
[1779138664237,49.25,76829.61,0.0,-0.9994,0.0,0.10164]
[1779138664210,49.25,76828.07,0.0,-0.9994,0.0,0.10142]
[1779138664308,49.25,76828.07,0.0,-0.9994,0.0,0.10142]
[1779138664439,49.25,76828.07,0.0,-0.9994,0.0,0.10142]
[1779138664824,49.25,76828.07,0.0,-0.9994,0.0,0.10142]
[1779138664979,49.25,76828.07,0.0,-0.9994,0.0,0.10142]
[1779138665022,49.25,76828.55,0.0,-0.9994,0.0,0.10149]
[1779138665752,49.25,76823.4,0.0,-0.99941,0.0,0.10078]
[1779138668808,49.25,76823.51,0.0,-0.99941,0.0,0.10079]
[1779138669048,49.25,76823.51,0.0,-0.99941,0.0,0.10079]
[1779138669141,49.25,76823.51,0.0,-0.99941,0.0,0.10079]
[1779138669798,49.25,76823.51,0.0,-0.99941,0.0,0.10079]
[1779138670032,49.25,76823.51,0.0,-0.99941,0.0,0.10079]
[1779138670235,49.25,76821.72,0.0,-0.99941,0.0,0.10054]
[1779138671794,49.25,76818.63,0.0,-0.99941,0.0,0.10012]
[1779138672810,49.25,76818.63,0.0,-0.99941,0.0,0.10012]
[1779138673094,49.25,76818.63,0.0,-0.99941,0.0,0.10012]
[1779138673139,49.25,76818.7,0.0,-0.99941,0.0,0.10013]
[1779138674810,49.25,76818.8,0.0,-0.99941,0.0,0.10014]
[1779138675152,49.25,76818.8,0.0,-0.99941,0.0,0.10014]
[1779138675155,49.25,76818.74,0.0,-0.99941,0.0,0.10013]
[1779138675504,49.25,76818.74,0.0,-0.99941,0.0,0.10013]
[1779138675802,49.25,76818.74,0.0,-0.99941,0.0,0.10013]
[1779138675822,49.25,76806.32,0.0,-0.99942,0.0,0.09844]
[1779138677131,49.25,76806.32,0.0,-0.99942,0.0,0.09844]
[1779138677134,49.25,76801.28,0.0,-0.99943,0.0,0.09776]
[1779138677977,49.25,76801.28,0.0,-0.99943,0.0,0.09776]
[1779138678113,49.25,76801.28,0.0,-0.99943,0.0,0.09776]
[1779138678148,49.25,76796.22,0.0,-0.99943,0.0,0.09708]
[1779138681039,49.25,76796.29,0.0,-0.99943,0.0,0.09709]
[1779138681148,49.25,76796.29,0.0,-0.99943,0.0,0.09709]
[1779138681246,49.25,76796.22,0.0,-0.99943,0.0,0.09708]
[1779138683059,49.25,76796.22,0.0,-0.99943,0.0,0.09708]
[1779138683072,49.25,76796.22,0.0,-0.99943,0.0,0.09708]
[1779138683452,49.25,76796.22,0.0,-0.99943,0.0,0.09708]
[1779138685065,49.25,76796.32,0.0,-0.99943,0.0,0.09709]
[1779138685112,49.25,76796.32,0.0,-0.99943,0.0,0.09709]
[1779138685116,49.25,76803.8,0.0,-0.99942,0.0,0.0981]
[1779138686178,49.25,76803.8,0.0,-0.99942,0.0,0.0981]
[1779138686180,49.25,76812.2,0.0,-0.99942,0.0,0.09924]
[1779138686362,49.25,76812.2,0.0,-0.99942,0.0,0.09924]
[1779138686914,49.25,76813.33,0.0,-0.99942,0.0,0.09939]
[1779138689063,49.25,76813.72,0.0,-0.99942,0.0,0.09944]
[1779138689121,49.25,76814.18,0.0,-0.99942,0.0,0.09951]
[1779138689453,49.25,76814.18,0.0,-0.99942,0.0,0.09951]
[1779138690991,49.25,76814.18,0.0,-0.99942,0.0,0.09951]
[1779138691147,49.25,76814.18,0.0,-0.99942,0.0,0.09951]
[1779138691205,49.25,76816.21,0.0,-0.99941,0.0,0.09951]
[1779138691951,49.25,76818.44,0.0,-0.99941,0.0,0.09981]
[1779138693057,49.25,76818.44,0.0,-0.99941,0.0,0.09981]
[1779138693170,49.25,76818.44,0.0,-0.99941,0.0,0.09981]
[1779138693189,49.25,76820.63,0.0,-0.99941,0.0,0.10011]
[1779138694972,49.25,76822.64,0.0,-0.99941,0.0,0.10039]
[1779138700011,49.25,76825.04,0.0,-0.99941,0.0,0.10072]
[1779138702786,49.25,76824.79,0.0,-0.99941,0.0,0.10069]
[1779138709070,49.25,76824.67,0.0,-0.99941,0.0,0.10067]
[1779138717126,49.25,76825.11,0.0,-0.99941,0.0,0.10073]
[1779138718133,49.25,76827.24,0.0,-0.99941,0.0,0.10103]
[1779138719140,49.25,76828.45,0.0,-0.9994,0.0,0.10119]
[1779138720147,49.25,76833.01,0.0,-0.9994,0.0,0.10183]
[1779138721156,49.25,76834.21,0.0,-0.9994,0.0,0.102]
[1779138726192,49.25,76833.82,0.0,-0.9994,0.0,0.10194]
[1779138731229,49.25,76835.47,0.0,-0.9994,0.0,0.10217]
[1779138733243,49.25,76836.57,0.0,-0.9994,0.0,0.10233]
[1779138735257,49.25,76833.74,0.0,-0.9994,0.0,0.10193]
[1779138735351,49.25,76833.74,0.0,-0.9994,0.0,0.10193]
[1779138735436,49.25,76833.74,0.0,-0.9994,0.0,0.10193]
[1779138736264,49.25,76835.38,0.0,-0.9994,0.0,0.10216]
[1779138739286,49.25,76836.37,0.0,-0.9994,0.0,0.1023]
[1779138744321,49.25,76836.61,0.0,-0.9994,0.0,0.10233]
[1779138750369,49.25,76836.27,0.0,-0.9994,0.0,0.10229]
[1779138752383,49.25,76838.52,0.0,-0.9994,0.0,0.10232]
[1779138754398,49.25,76836.57,0.0,-0.9994,0.0,0.10204]
[1779138755836,49.25,76836.57,0.0,-0.9994,0.0,0.10204]
[1779138756411,49.25,76840.88,0.0,-0.99939,0.0,0.10265]
[1779138757418,49.25,76846.76,0.0,-0.99939,0.0,0.10348]
[1779138758425,49.25,76849.63,0.0,-0.99939,0.0,0.10389]
[1779138759432,49.25,76852.09,0.0,-0.99938,0.0,0.10424]
[1779138761446,49.25,76850.12,0.0,-0.99939,0.0,0.10396]
[1779138766481,49.25,76849.79,0.0,-0.99939,0.0,0.10391]
[1779138771516,49.25,76849.97,0.0,-0.99939,0.0,0.10393]
[1779138773530,49.25,76852.0,0.0,-0.99938,0.0,0.10422]
[1779138774537,49.25,76862.21,0.0,-0.99938,0.0,0.10569]
[1779138775544,49.25,76862.07,0.0,-0.99938,0.0,0.10567]
[1779138777558,49.25,76860.92,0.0,-0.99938,0.0,0.1055]
[1779138779572,49.25,76862.1,0.0,-0.99938,0.0,0.10567]
[1779138781300,49.25,76862.1,0.0,-0.99938,0.0,0.10567]
[1779138781306,49.25,76867.9,0.0,-0.99937,0.0,0.10651]
[1779138781586,49.25,76875.95,0.0,-0.99936,0.0,0.10769]
[1779138782593,49.25,76879.82,0.0,-0.99936,0.0,0.10826]
[1779138784053,49.25,76879.82,0.0,-0.99936,0.0,0.10826]
[1779138784130,49.25,76881.37,0.0,-0.99936,0.0,0.10849]
[1779138784919,49.25,76881.37,0.0,-0.99936,0.0,0.10849]
[1779138784938,49.25,76898.24,0.0,-0.99934,0.0,0.11101]
[1779138786062,49.25,76898.24,0.0,-0.99934,0.0,0.11101]
[1779138786162,49.25,76898.24,0.0,-0.99934,0.0,0.11101]
[1779138786169,49.25,76908.6,0.0,-0.99933,0.0,0.11258]
[1779138786624,49.25,76911.95,0.0,-0.99933,0.0,0.11309]
[1779138787629,49.25,76923.84,0.0,-0.99932,0.0,0.11493]
[1779138788636,49.25,76936.75,0.0,-0.9993,0.0,0.11696]
[1779138789785,49.25,76936.75,0.0,-0.9993,0.0,0.11696]
[1779138789879,49.25,76943.58,0.0,-0.9993,0.0,0.11804]
[1779138790650,49.25,76953.2,0.0,-0.99929,0.0,0.11958]
[1779138791657,49.25,76954.47,0.0,-0.99929,0.0,0.11979]
[1779138792664,49.25,76960.01,0.0,-0.99928,0.0,0.12069]
[1779138793805,49.25,76960.01,0.0,-0.99928,0.0,0.12069]
[1779138793885,49.25,76960.01,0.0,-0.99928,0.0,0.12069]
[1779138793963,49.25,76961.26,0.0,-0.99928,0.0,0.12089]
[1779138794680,49.25,76962.61,0.0,-0.99928,0.0,0.12111]
[1779138797207,49.25,76963.71,0.0,-0.99928,0.0,0.12129]
[1779138798708,49.25,76958.96,0.0,-0.99928,0.0,0.12052]
[1779138799416,49.25,76958.96,0.0,-0.99928,0.0,0.12052]
[1779138801228,49.25,76958.03,0.0,-0.99928,0.0,0.12036]
[1779138801258,49.25,76961.72,0.0,-0.99928,0.0,0.12096]
[1779138801965,49.25,76952.38,0.0,-0.99929,0.0,0.11945]
[1779138802736,49.25,76951.12,0.0,-0.99929,0.0,0.11925]
[1779138803743,49.25,76946.09,0.0,-0.99929,0.0,0.11844]
[1779138804751,49.25,76943.64,0.0,-0.9993,0.0,0.11805]
[1779138805759,49.25,76942.41,0.0,-0.9993,0.0,0.11785]
[1779138806767,49.25,76939.99,0.0,-0.9993,0.0,0.11747]
[1779138809786,49.25,76937.98,0.0,-0.9993,0.0,0.11715]
[1779138812807,49.25,76940.34,0.0,-0.9993,0.0,0.11721]
[1779138817842,49.25,76941.02,0.0,-0.9993,0.0,0.11731]
[1779138818849,49.25,76938.82,0.0,-0.9993,0.0,0.11697]
[1779138822018,49.25,76938.95,0.0,-0.9993,0.0,0.11699]
[1779138822421,49.25,76917.24,0.0,-0.99933,0.0,0.1136]
[1779138822882,49.25,76891.46,0.0,-0.99935,0.0,0.10969]
[1779138823889,49.25,76894.6,0.0,-0.99935,0.0,0.11016]
[1779138824896,49.25,76894.89,0.0,-0.99935,0.0,0.1102]
[1779138825657,49.25,76894.89,0.0,-0.99935,0.0,0.1102]
[1779138825903,49.25,76893.96,0.0,-0.99935,0.0,0.11006]
[1779138827815,49.25,76893.65,0.0,-0.99935,0.0,0.11002]
[1779138827917,49.25,76889.03,0.0,-0.99935,0.0,0.10933]
[1779138829223,49.25,76889.03,0.0,-0.99935,0.0,0.10933]
[1779138829318,49.25,76884.03,0.0,-0.99936,0.0,0.10858]
[1779138830561,49.25,76883.63,0.0,-0.99936,0.0,0.10852]
[1779138832952,49.25,76882.58,0.0,-0.99936,0.0,0.10837]
[1779138833809,49.25,76882.58,0.0,-0.99936,0.0,0.10837]
[1779138834028,49.25,76882.58,0.0,-0.99936,0.0,0.10837]
[1779138834091,49.25,76882.57,0.0,-0.99936,0.0,0.10837]
[1779138835973,49.25,76881.8,0.0,-0.99936,0.0,0.10825]
[1779138838139,49.25,76881.78,0.0,-0.99936,0.0,0.10825]
[1779138838189,49.25,76881.78,0.0,-0.99936,0.0,0.10825]
[1779138838312,49.25,76881.78,0.0,-0.99936,0.0,0.10825]
[1779138844030,49.25,76882.95,0.0,-0.99936,0.0,0.10842]
[1779138846045,49.25,76877.27,0.0,-0.99936,0.0,0.10759]
[1779138847052,49.25,76878.04,0.0,-0.99936,0.0,0.1077]
[1779138847713,49.25,76878.04,0.0,-0.99936,0.0,0.1077]
[1779138847785,49.25,76878.04,0.0,-0.99936,0.0,0.1077]
[1779138847814,49.25,76878.04,0.0,-0.99936,0.0,0.1077]
[1779138848059,49.25,76880.0,0.0,-0.99936,0.0,0.10799]
[1779138852254,49.25,76880.44,0.0,-0.99936,0.0,0.10805]
[1779138852316,49.25,76880.44,0.0,-0.99936,0.0,0.10805]
[1779138852327,49.25,76880.44,0.0,-0.99936,0.0,0.10805]
[1779138852416,49.25,76882.67,0.0,-0.99936,0.0,0.10838]
[1779138852564,49.25,76882.67,0.0,-0.99936,0.0,0.10838]
[1779138857122,49.25,76880.81,0.0,-0.99936,0.0,0.10811]
[1779138859137,49.25,76881.67,0.0,-0.99936,0.0,0.10823]
[1779138860008,49.25,76881.67,0.0,-0.99936,0.0,0.10823]
[1779138860063,49.25,76881.67,0.0,-0.99936,0.0,0.10823]
[1779138860184,49.25,76881.67,0.0,-0.99936,0.0,0.10823]
[1779138860312,49.25,76881.67,0.0,-0.99936,0.0,0.10823]
[1779138866185,49.25,76884.53,0.0,-0.99936,0.0,0.10866]
[1779138867193,49.25,76883.02,0.0,-0.99936,0.0,0.10843]
[1779138868199,49.25,76876.77,0.0,-0.99936,0.0,0.10751]
[1779138869207,49.25,76871.35,0.0,-0.99937,0.0,0.10672]
[1779138869520,49.25,76871.35,0.0,-0.99937,0.0,0.10672]
[1779138869565,49.25,76871.35,0.0,-0.99937,0.0,0.10672]
[1779138869840,49.25,76871.35,0.0,-0.99937,0.0,0.10672]
[1779138870063,49.25,76871.35,0.0,-0.99937,0.0,0.10672]
[1779138870213,49.25,76869.92,0.0,-0.99937,0.0,0.10651]
[1779138871220,49.25,76863.59,0.0,-0.99938,0.0,0.10531]
[1779138876255,49.25,76864.04,0.0,-0.99938,0.0,0.10537]
[1779138881291,49.25,76864.42,0.0,-0.99938,0.0,0.10543]
[1779138886325,49.25,76864.22,0.0,-0.99938,0.0,0.1054]
[1779138889725,49.25,76864.68,0.0,-0.99938,0.0,0.10546]
[1779138889799,49.25,76864.68,0.0,-0.99938,0.0,0.10546]
[1779138889813,49.25,76864.68,0.0,-0.99938,0.0,0.10546]
[1779138895388,49.25,76863.83,0.0,-0.99938,0.0,0.10534]
[1779138900423,49.25,76864.3,0.0,-0.99938,0.0,0.10541]
[1779138901430,49.25,76867.97,0.0,-0.99937,0.0,0.10594]
[1779138902437,49.25,76868.77,0.0,-0.99937,0.0,0.10605]
[1779138903149,49.25,76868.77,0.0,-0.99937,0.0,0.10605]
[1779138903273,49.25,76868.77,0.0,-0.99937,0.0,0.10605]
[1779138903314,49.25,76868.77,0.0,-0.99937,0.0,0.10605]
[1779138906465,49.25,76870.28,0.0,-0.99937,0.0,0.10627]
[1779138908479,49.25,76874.07,0.0,-0.99937,0.0,0.10682]
[1779138909486,49.25,76878.8,0.0,-0.99936,0.0,0.10752]
[1779138910774,49.25,76878.8,0.0,-0.99936,0.0,0.10752]
[1779138910812,49.25,76878.8,0.0,-0.99936,0.0,0.10752]
[1779138910833,49.25,76878.8,0.0,-0.99936,0.0,0.10752]
[1779138911064,49.25,76878.8,0.0,-0.99936,0.0,0.10752]
[1779138911163,49.25,76880.46,0.0,-0.99936,0.0,0.10776]
[1779138911500,49.25,76879.46,0.0,-0.99936,0.0,0.10761]
[1779138917543,49.25,76881.93,0.0,-0.99936,0.0,0.10798]
[1779138918550,49.25,76877.0,0.0,-0.99937,0.0,0.10725]
[1779138919557,49.25,76881.53,0.0,-0.99936,0.0,0.10792]
[1779138921104,49.25,76881.53,0.0,-0.99936,0.0,0.10792]
[1779138921160,49.25,76881.53,0.0,-0.99936,0.0,0.10792]
[1779138921310,49.25,76881.53,0.0,-0.99936,0.0,0.10792]
[1779138921345,49.25,76882.88,0.0,-0.99936,0.0,0.10812]
[1779138926606,49.25,76882.42,0.0,-0.99936,0.0,0.10805]
[1779138928620,49.25,76876.03,0.0,-0.99937,0.0,0.10711]
[1779138929628,49.25,76868.45,0.0,-0.99937,0.0,0.10601]
[1779138930689,49.25,76868.45,0.0,-0.99937,0.0,0.10601]
[1779138930808,49.25,76868.45,0.0,-0.99937,0.0,0.10601]
[1779138930822,49.25,76868.45,0.0,-0.99937,0.0,0.10601]
[1779138931063,49.25,76868.45,0.0,-0.99937,0.0,0.10601]
[1779138931163,49.25,76868.59,0.0,-0.99937,0.0,0.10574]
[1779138932650,49.25,76869.51,0.0,-0.99937,0.0,0.10587]
[1779138936678,49.25,76873.66,0.0,-0.99937,0.0,0.10647]
[1779138938324,49.25,76873.66,0.0,-0.99937,0.0,0.10647]
[1779138938378,49.25,76873.66,0.0,-0.99937,0.0,0.10647]
[1779138938566,49.25,76874.28,0.0,-0.99937,0.0,0.10656]
[1779138943727,49.25,76874.92,0.0,-0.99937,0.0,0.10665]
[1779138946085,49.25,76875.1,0.0,-0.99937,0.0,0.10668]
[1779138946212,49.25,76875.1,0.0,-0.99937,0.0,0.10668]
[1779138946260,49.25,76875.1,0.0,-0.99937,0.0,0.10668]
[1779138946311,49.25,76875.1,0.0,-0.99937,0.0,0.10668]
[1779138946406,49.25,76877.22,0.0,-0.99937,0.0,0.10699]
[1779138947757,49.25,76879.9,0.0,-0.99936,0.0,0.10738]
[1779138948763,49.25,76885.56,0.0,-0.99936,0.0,0.10821]
[1779138949770,49.25,76886.87,0.0,-0.99936,0.0,0.10841]
[1779138951625,49.25,76886.49,0.0,-0.99936,0.0,0.10835]
[1779138951901,49.25,76886.49,0.0,-0.99936,0.0,0.10835]
[1779138951964,49.25,76886.64,0.0,-0.99936,0.0,0.10837]
[1779138954808,49.25,76888.69,0.0,-0.99936,0.0,0.10868]
[1779138956826,49.25,76888.99,0.0,-0.99936,0.0,0.10872]
[1779138956984,49.25,76888.99,0.0,-0.99936,0.0,0.10872]
[1779138957079,49.25,76888.99,0.0,-0.99936,0.0,0.10872]
[1779138957723,49.25,76889.08,0.0,-0.99936,0.0,0.10873]
[1779138962864,49.25,76889.27,0.0,-0.99936,0.0,0.10876]
[1779138964878,49.25,76887.14,0.0,-0.99936,0.0,0.10845]
[1779138966431,49.25,76887.14,0.0,-0.99936,0.0,0.10845]
[1779138966522,49.25,76882.71,0.0,-0.99936,0.0,0.10779]
[1779138967813,49.25,76882.19,0.0,-0.99936,0.0,0.10772]
[1779138967919,49.25,76882.19,0.0,-0.99936,0.0,0.10772]
[1779138968060,49.25,76882.19,0.0,-0.99936,0.0,0.10772]
[1779138970942,49.25,76880.51,0.0,-0.99936,0.0,0.10747]
[1779138973743,49.25,76880.38,0.0,-0.99936,0.0,0.10745]
[1779138973810,49.25,76880.38,0.0,-0.99936,0.0,0.10745]
[1779138973897,49.25,76880.38,0.0,-0.99936,0.0,0.10745]
[1779138974059,49.25,76880.38,0.0,-0.99936,0.0,0.10745]
[1779138974159,49.25,76882.39,0.0,-0.99936,0.0,0.10775]
[1779138975977,49.25,76883.44,0.0,-0.99936,0.0,0.1079]
[1779138976984,49.25,76881.19,0.0,-0.99936,0.0,0.10757]
[1779138983030,49.25,76881.25,0.0,-0.99936,0.0,0.10758]
[1779138984624,49.25,76881.24,0.0,-0.99936,0.0,0.10758]
[1779138984704,49.25,76881.24,0.0,-0.99936,0.0,0.10758]
[1779138984809,49.25,76881.24,0.0,-0.99936,0.0,0.10758]
[1779138984818,49.25,76881.24,0.0,-0.99936,0.0,0.10758]
[1779138985062,49.25,76881.24,0.0,-0.99936,0.0,0.10758]
[1779138986983,49.25,76881.21,0.0,-0.99936,0.0,0.10757]
[1779138987059,49.25,76885.61,0.0,-0.99936,0.0,0.10822]
[1779138988065,49.25,76888.0,0.0,-0.99936,0.0,0.10857]
[1779138991763,49.25,76888.47,0.0,-0.99936,0.0,0.10835]
[1779138993100,49.25,76890.63,0.0,-0.99936,0.0,0.10866]
[1779138994002,49.25,76890.63,0.0,-0.99936,0.0,0.10866]
[1779138994057,49.25,76890.63,0.0,-0.99936,0.0,0.10866]
[1779138994196,49.25,76890.63,0.0,-0.99936,0.0,0.10866]
[1779138994315,49.25,76890.63,0.0,-0.99936,0.0,0.10866]
[1779138995114,49.25,76888.55,0.0,-0.99936,0.0,0.10836]
[1779139000370,49.25,76888.85,0.0,-0.99936,0.0,0.1084]
[1779139004177,49.25,76890.68,0.0,-0.99936,0.0,0.10867]
[1779139009212,49.25,76892.18,0.0,-0.99935,0.0,0.10889]
[1779139010219,49.25,76893.41,0.0,-0.99935,0.0,0.10908]
[1779139010860,49.25,76893.41,0.0,-0.99935,0.0,0.10908]
[1779139010925,49.25,76893.41,0.0,-0.99935,0.0,0.10908]
[1779139011059,49.25,76893.41,0.0,-0.99935,0.0,0.10908]
[1779139011226,49.25,76896.78,0.0,-0.99935,0.0,0.10958]
[1779139015254,49.25,76898.47,0.0,-0.99935,0.0,0.10983]
[1779139020289,49.25,76896.82,0.0,-0.99935,0.0,0.10959]
[1779139021297,49.25,76894.03,0.0,-0.99935,0.0,0.10917]
[1779139022285,49.25,76894.03,0.0,-0.99935,0.0,0.10917]
[1779139022309,49.25,76894.03,0.0,-0.99935,0.0,0.10917]
[1779139022463,49.25,76894.03,0.0,-0.99935,0.0,0.10917]
[1779139022561,49.25,76894.03,0.0,-0.99935,0.0,0.10917]
[1779139023310,49.25,76890.79,0.0,-0.99936,0.0,0.10869]
[1779139024317,49.25,76888.49,0.0,-0.99936,0.0,0.10835]
[1779139031366,49.25,76888.31,0.0,-0.99936,0.0,0.10832]
[1779139036777,49.25,76888.38,0.0,-0.99936,0.0,0.10833]
[1779139036791,49.25,76888.38,0.0,-0.99936,0.0,0.10833]
[1779139036809,49.25,76888.38,0.0,-0.99936,0.0,0.10833]
[1779139038415,49.25,76886.34,0.0,-0.99936,0.0,0.10803]
[1779139043450,49.25,76886.27,0.0,-0.99936,0.0,0.10802]
[1779139044457,49.25,76888.47,0.0,-0.99936,0.0,0.10835]
[1779139044643,49.25,76888.47,0.0,-0.99936,0.0,0.10835]
[1779139044798,49.25,76888.47,0.0,-0.99936,0.0,0.10835]
[1779139044809,49.25,76888.47,0.0,-0.99936,0.0,0.10835]
[1779139047626,49.25,76888.5,0.0,-0.99936,0.0,0.10835]
[1779139048485,49.25,76881.83,0.0,-0.99936,0.0,0.10737]
[1779139048780,49.25,76881.83,0.0,-0.99936,0.0,0.10737]
[1779139048808,49.25,76881.83,0.0,-0.99936,0.0,0.10737]
[1779139048920,49.25,76881.83,0.0,-0.99936,0.0,0.10737]
[1779139049060,49.25,76881.83,0.0,-0.99936,0.0,0.10737]
[1779139049492,49.25,76880.2,0.0,-0.99937,0.0,0.10713]
[1779139055535,49.25,76880.25,0.0,-0.99937,0.0,0.10684]
[1779139058556,49.25,76877.97,0.0,-0.99937,0.0,0.10651]
[1779139059863,49.25,76877.64,0.0,-0.99937,0.0,0.10646]
[1779139059965,49.25,76877.64,0.0,-0.99937,0.0,0.10646]
[1779139060061,49.25,76877.64,0.0,-0.99937,0.0,0.10646]
[1779139063591,49.25,76880.09,0.0,-0.99937,0.0,0.10682]
[1779139068627,49.25,76879.78,0.0,-0.99937,0.0,0.10677]
[1779139071375,49.25,76879.82,0.0,-0.99937,0.0,0.10678]
[1779139071648,49.25,76874.45,0.0,-0.99937,0.0,0.106]
[1779139072024,49.25,76874.45,0.0,-0.99937,0.0,0.106]
[1779139072058,49.25,76874.45,0.0,-0.99937,0.0,0.106]
[1779139072085,49.25,76874.45,0.0,-0.99937,0.0,0.106]
[1779139072655,49.25,76872.03,0.0,-0.99938,0.0,0.10565]
[1779139075676,49.25,76872.8,0.0,-0.99937,0.0,0.10576]
[1779139078805,49.25,76873.46,0.0,-0.99937,0.0,0.10585]
[1779139078914,49.25,76873.46,0.0,-0.99937,0.0,0.10585]
[1779139079059,49.25,76873.46,0.0,-0.99937,0.0,0.10585]
[1779139079177,49.25,76873.46,0.0,-0.99937,0.0,0.10585]
[1779139081809,49.25,76873.01,0.0,-0.99937,0.0,0.10579]
[1779139081841,49.25,76873.01,0.0,-0.99937,0.0,0.10579]
[1779139083809,49.25,76873.1,0.0,-0.99937,0.0,0.1058]
[1779139084124,49.25,76873.1,0.0,-0.99937,0.0,0.1058]
[1779139084739,49.25,76876.08,0.0,-0.99937,0.0,0.10623]
[1779139085746,49.25,76875.09,0.0,-0.99937,0.0,0.10609]
[1779139087810,49.25,76875.66,0.0,-0.99937,0.0,0.10617]
[1779139087959,49.25,76875.66,0.0,-0.99937,0.0,0.10617]
[1779139088025,49.25,76876.9,0.0,-0.99937,0.0,0.10635]
[1779139091717,49.25,76877.18,0.0,-0.99937,0.0,0.10639]
[1779139091788,49.25,76875.03,0.0,-0.99937,0.0,0.10608]
[1779139094809,49.25,76878.5,0.0,-0.99937,0.0,0.10659]
[1779139095719,49.25,76878.5,0.0,-0.99937,0.0,0.10659]
[1779139095899,49.25,76878.5,0.0,-0.99937,0.0,0.10659]
[1779139095982,49.25,76878.5,0.0,-0.99937,0.0,0.10659]
[1779139096039,49.25,76880.9,0.0,-0.99937,0.0,0.10694]
[1779139097830,49.25,76882.23,0.0,-0.99937,0.0,0.10713]
[1779139099812,49.25,76882.54,0.0,-0.99937,0.0,0.10718]
[1779139100219,49.25,76882.54,0.0,-0.99937,0.0,0.10718]
[1779139103814,49.25,76883.25,0.0,-0.99936,0.0,0.10728]
[1779139104004,49.25,76883.25,0.0,-0.99936,0.0,0.10728]
[1779139104097,49.25,76883.57,0.0,-0.99936,0.0,0.10733]
[1779139105812,49.25,76883.57,0.0,-0.99936,0.0,0.10733]
[1779139106073,49.25,76883.57,0.0,-0.99936,0.0,0.10733]
[1779139109812,49.25,76883.57,0.0,-0.99936,0.0,0.10733]
[1779139110224,49.25,76883.57,0.0,-0.99936,0.0,0.10733]
[1779139110634,49.25,76883.57,0.0,-0.99936,0.0,0.10733]
[1779139110810,49.25,76883.64,0.0,-0.99936,0.0,0.10734]
[1779139111014,49.25,76883.64,0.0,-0.99936,0.0,0.10734]
[1779139112935,49.25,76892.88,0.0,-0.99936,0.0,0.1084]
[1779139113810,49.25,76892.88,0.0,-0.99936,0.0,0.1084]
[1779139113928,49.25,76892.88,0.0,-0.99936,0.0,0.1084]
[1779139114548,49.25,76892.88,0.0,-0.99936,0.0,0.1084]
[1779139114552,49.25,76892.88,0.0,-0.99936,0.0,0.1084]
[1779139114653,49.25,76892.29,0.0,-0.99936,0.0,0.10831]
[1779139114741,49.25,76892.29,0.0,-0.99936,0.0,0.10831]
[1779139114970,49.25,76893.67,0.0,-0.99936,0.0,0.10852]
[1779139115979,49.25,76894.48,0.0,-0.99936,0.0,0.10864]
[1779139116984,49.25,76893.0,0.0,-0.99936,0.0,0.10842]
[1779139117816,49.25,76893.0,0.0,-0.99936,0.0,0.10842]
[1779139117892,49.25,76893.0,0.0,-0.99936,0.0,0.10842]
[1779139118998,49.25,76894.07,0.0,-0.99936,0.0,0.10858]
[1779139120994,49.25,76894.3,0.0,-0.99936,0.0,0.10861]
[1779139121809,49.25,76894.58,0.0,-0.99936,0.0,0.10865]
[1779139121951,49.25,76894.58,0.0,-0.99936,0.0,0.10865]
[1779139122021,49.25,76895.5,0.0,-0.99936,0.0,0.10879]
[1779139129542,49.25,76895.81,0.0,-0.99935,0.0,0.10883]
[1779139136119,49.25,76896.75,0.0,-0.99935,0.0,0.10897]
[1779139139141,49.25,76895.97,0.0,-0.99935,0.0,0.10886]
[1779139147196,49.25,76896.16,0.0,-0.99935,0.0,0.10889]
[1779139150217,49.25,76897.59,0.0,-0.99935,0.0,0.1091]
[1779139152231,49.25,76895.57,0.0,-0.99936,0.0,0.1088]
[1779139155252,49.25,76897.02,0.0,-0.99935,0.0,0.10901]
[1779139156259,49.25,76897.92,0.0,-0.99935,0.0,0.10915]
[1779139157266,49.25,76900.41,0.0,-0.99935,0.0,0.10952]
[1779139162301,49.25,76901.55,0.0,-0.99935,0.0,0.10969]
[1779139163308,49.25,76902.38,0.0,-0.99935,0.0,0.10981]
[1779139168343,49.25,76905.34,0.0,-0.99935,0.0,0.11026]
[1779139169527,49.25,76905.34,0.0,-0.99935,0.0,0.11026]
[1779139172371,49.25,76902.91,0.0,-0.99935,0.0,0.10959]
[1779139176399,49.25,76901.52,0.0,-0.99935,0.0,0.10938]
[1779139181434,49.25,76901.82,0.0,-0.99935,0.0,0.10943]
[1779139183449,49.25,76899.99,0.0,-0.99935,0.0,0.10916]
[1779139184456,49.25,76899.18,0.0,-0.99935,0.0,0.10904]
[1779139187477,49.25,76901.97,0.0,-0.99935,0.0,0.10945]
[1779139188484,49.25,76899.37,0.0,-0.99935,0.0,0.10906]
[1779139189491,49.25,76898.3,0.0,-0.99935,0.0,0.1089]
[1779139193519,49.25,76899.52,0.0,-0.99935,0.0,0.10909]
[1779139195533,49.25,76901.24,0.0,-0.99935,0.0,0.10934]
[1779139200568,49.25,76900.57,0.0,-0.99935,0.0,0.10924]
[1779139207617,49.25,76900.7,0.0,-0.99935,0.0,0.10926]
[1779139209631,49.25,76901.58,0.0,-0.99935,0.0,0.10939]
[1779139213660,49.25,76902.55,0.0,-0.99935,0.0,0.10954]
[1779139218696,49.25,76903.23,0.0,-0.99935,0.0,0.10964]
[1779139221716,49.25,76904.0,0.0,-0.99935,0.0,0.10975]
[1779139222724,49.25,76904.85,0.0,-0.99935,0.0,0.10988]
[1779139227759,49.25,76905.07,0.0,-0.99935,0.0,0.10991]
[1779139229773,49.25,76908.27,0.0,-0.99934,0.0,0.11039]
[1779139230780,49.25,76913.61,0.0,-0.99934,0.0,0.1112]
[1779139231787,49.25,76914.86,0.0,-0.99934,0.0,0.11108]
[1779139237830,49.25,76915.2,0.0,-0.99934,0.0,0.11114]
[1779139241857,49.25,76916.48,0.0,-0.99934,0.0,0.11133]
[1779139242864,49.25,76914.37,0.0,-0.99934,0.0,0.11101]
[1779139248538,49.25,76914.24,0.0,-0.99934,0.0,0.11099]
[1779139253941,49.25,76914.22,0.0,-0.99934,0.0,0.11099]
[1779139257969,49.25,76915.86,0.0,-0.99934,0.0,0.11123]
[1779139259983,49.25,76917.42,0.0,-0.99934,0.0,0.11147]
[1779139260990,49.25,76921.21,0.0,-0.99933,0.0,0.11205]
[1779139261997,49.25,76925.27,0.0,-0.99933,0.0,0.11267]
[1779139263004,49.25,76927.47,0.0,-0.99933,0.0,0.11301]
[1779139265022,49.25,76928.34,0.0,-0.99933,0.0,0.11314]
[1779139266029,49.25,76933.44,0.0,-0.99932,0.0,0.11393]
[1779139267036,49.25,76936.61,0.0,-0.99932,0.0,0.11442]
[1779139268044,49.25,76940.04,0.0,-0.99932,0.0,0.11495]
[1779139269050,49.25,76946.7,0.0,-0.99931,0.0,0.11599]
[1779139270057,49.25,76950.84,0.0,-0.9993,0.0,0.11664]
[1779139272071,49.25,76952.28,0.0,-0.9993,0.0,0.11687]
[1779139275092,49.25,76950.66,0.0,-0.9993,0.0,0.11662]
[1779139277106,49.25,76952.39,0.0,-0.9993,0.0,0.11689]
[1779139281134,49.25,76941.48,0.0,-0.99931,0.0,0.11517]
[1779139282141,49.25,76937.14,0.0,-0.99932,0.0,0.1145]
[1779139284155,49.25,76931.19,0.0,-0.99932,0.0,0.11358]
[1779139285162,49.25,76932.07,0.0,-0.99932,0.0,0.11371]
[1779139288183,49.25,76931.17,0.0,-0.99932,0.0,0.11357]
[1779139291204,49.25,76929.41,0.0,-0.99933,0.0,0.11299]
[1779139296246,49.25,76929.52,0.0,-0.99933,0.0,0.11301]
[1779139298260,49.25,76930.78,0.0,-0.99933,0.0,0.1132]
[1779139303296,49.25,76931.15,0.0,-0.99933,0.0,0.11326]
[1779139308332,49.25,76931.18,0.0,-0.99933,0.0,0.11327]
[1779139313367,49.25,76931.84,0.0,-0.99933,0.0,0.11337]
[1779139318402,49.25,76931.91,0.0,-0.99933,0.0,0.11338]
[1779139324444,49.25,76932.19,0.0,-0.99933,0.0,0.11342]
[1779139325451,49.25,76938.15,0.0,-0.99932,0.0,0.11434]
[1779139326458,49.25,76939.88,0.0,-0.99932,0.0,0.11461]
[1779139327465,49.25,76941.29,0.0,-0.99932,0.0,0.11483]
[1779139330486,49.25,76942.45,0.0,-0.99931,0.0,0.11501]
[1779139335521,49.25,76942.91,0.0,-0.99931,0.0,0.11508]
[1779139340556,49.25,76943.11,0.0,-0.99931,0.0,0.11511]
[1779139346598,49.25,76942.52,0.0,-0.99931,0.0,0.11502]
[1779139347608,49.25,76939.75,0.0,-0.99932,0.0,0.11459]
[1779139352640,49.25,76938.9,0.0,-0.99932,0.0,0.11415]
[1779139353647,49.25,76937.55,0.0,-0.99932,0.0,0.11394]
[1779139358682,49.25,76937.41,0.0,-0.99932,0.0,0.11392]
[1779139360696,49.25,76933.11,0.0,-0.99933,0.0,0.11325]
[1779139364724,49.25,76931.95,0.0,-0.99933,0.0,0.11307]
[1779139365731,49.25,76930.53,0.0,-0.99933,0.0,0.11286]
[1779139372780,49.25,76929.92,0.0,-0.99933,0.0,0.11276]
[1779139374794,49.25,76931.06,0.0,-0.99933,0.0,0.11294]
[1779139379829,49.25,76932.34,0.0,-0.99933,0.0,0.11313]
[1779139381843,49.25,76935.04,0.0,-0.99932,0.0,0.11355]
[1779139382850,49.25,76937.31,0.0,-0.99932,0.0,0.1139]
[1779139385871,49.25,76938.74,0.0,-0.99932,0.0,0.11412]
[1779139386878,49.25,76940.95,0.0,-0.99932,0.0,0.11447]
[1779139389900,49.25,76941.84,0.0,-0.99932,0.0,0.1146]
[1779139394934,49.25,76941.65,0.0,-0.99932,0.0,0.11457]
[1779139397955,49.25,76953.32,0.0,-0.99931,0.0,0.1164]
[1779139398962,49.25,76957.07,0.0,-0.9993,0.0,0.11699]
[1779139401434,49.25,76957.07,0.0,-0.9993,0.0,0.11699]
[1779139401657,49.25,76957.07,0.0,-0.9993,0.0,0.11699]
[1779139401818,49.25,76957.07,0.0,-0.9993,0.0,0.11699]
[1779139401983,49.25,76954.33,0.0,-0.9993,0.0,0.11656]
[1779139402990,49.25,76948.42,0.0,-0.99931,0.0,0.11563]
[1779139406011,49.25,76955.31,0.0,-0.9993,0.0,0.11672]
[1779139407566,49.25,76955.31,0.0,-0.9993,0.0,0.11672]
[1779139407799,49.25,76955.31,0.0,-0.9993,0.0,0.11672]
[1779139407881,49.25,76956.99,0.0,-0.9993,0.0,0.11698]
[1779139411053,49.25,76962.01,0.0,-0.9993,0.0,0.11746]
[1779139412057,49.25,76971.73,0.0,-0.99929,0.0,0.11901]
[1779139413064,49.25,76971.18,0.0,-0.99929,0.0,0.11893]
[1779139414878,49.25,76971.18,0.0,-0.99929,0.0,0.11893]
[1779139414985,49.25,76971.18,0.0,-0.99929,0.0,0.11893]
[1779139414972,49.25,76971.44,0.0,-0.99929,0.0,0.11897]
[1779139419106,49.25,76972.31,0.0,-0.99929,0.0,0.11911]
[1779139423059,49.25,76972.33,0.0,-0.99929,0.0,0.11911]
[1779139423141,49.25,76972.33,0.0,-0.99929,0.0,0.11911]
[1779139430183,49.25,76972.73,0.0,-0.99929,0.0,0.11918]
[1779139432447,49.25,76973.99,0.0,-0.99929,0.0,0.11938]
[1779139436284,49.25,76975.13,0.0,-0.99929,0.0,0.11956]
[1779139439246,49.25,76973.16,0.0,-0.99929,0.0,0.11924]
[1779139440253,49.25,76971.83,0.0,-0.99929,0.0,0.11903]
[1779139441260,49.25,76969.6,0.0,-0.99929,0.0,0.11867]
[1779139445289,49.25,76966.36,0.0,-0.99929,0.0,0.11815]
[1779139446296,49.25,76962.91,0.0,-0.9993,0.0,0.1176]
[1779139447303,49.25,76962.14,0.0,-0.9993,0.0,0.11748]
[1779139452338,49.25,76961.11,0.0,-0.9993,0.0,0.11732]
[1779139457966,49.25,76960.89,0.0,-0.9993,0.0,0.11728]
[1779139458380,49.25,76952.28,0.0,-0.99931,0.0,0.11592]
[1779139459387,49.25,76947.35,0.0,-0.99931,0.0,0.11515]
[1779139461011,49.25,76946.48,0.0,-0.99931,0.0,0.11501]
[1779139465429,49.25,76944.09,0.0,-0.99932,0.0,0.11464]
[1779139466436,49.25,76943.36,0.0,-0.99932,0.0,0.11453]
[1779139467443,49.25,76942.42,0.0,-0.99932,0.0,0.11438]
[1779139468450,49.25,76943.27,0.0,-0.99932,0.0,0.11451]
[1779139473485,49.25,76943.55,0.0,-0.99932,0.0,0.11424]
[1779139481058,49.25,76943.69,0.0,-0.99932,0.0,0.11426]
[1779139481541,49.25,76939.38,0.0,-0.99932,0.0,0.1136]
[1779139486576,49.25,76939.58,0.0,-0.99932,0.0,0.11363]
[1779139493625,49.25,76939.67,0.0,-0.99932,0.0,0.11364]
[1779139496646,49.25,76934.52,0.0,-0.99933,0.0,0.11285]
[1779139498660,49.25,76929.41,0.0,-0.99933,0.0,0.11207]
[1779139499667,49.25,76930.5,0.0,-0.99933,0.0,0.11223]
[1779139500675,49.25,76934.68,0.0,-0.99933,0.0,0.11287]
[1779139501684,49.25,76956.23,0.0,-0.99931,0.0,0.11623]
[1779139503071,49.25,76956.23,0.0,-0.99931,0.0,0.11623]
[1779139503094,49.25,76953.46,0.0,-0.99931,0.0,0.11579]
[1779139503707,49.25,76949.17,0.0,-0.99931,0.0,0.11512]
[1779139508742,49.25,76949.07,0.0,-0.99931,0.0,0.1151]
[1779139513472,49.25,76948.77,0.0,-0.99931,0.0,0.11506]
[1779139519819,49.25,76949.0,0.0,-0.99931,0.0,0.11509]
[1779139524649,49.25,76949.0,0.0,-0.99931,0.0,0.11509]
[1779139524854,49.25,76944.71,0.0,-0.99932,0.0,0.11442]
[1779139525861,49.25,76941.89,0.0,-0.99932,0.0,0.11399]
[1779139527059,49.25,76941.89,0.0,-0.99932,0.0,0.11399]
[1779139527875,49.25,76942.04,0.0,-0.99932,0.0,0.11401]
[1779139530896,49.25,76938.37,0.0,-0.99932,0.0,0.11344]
[1779139531903,49.25,76937.4,0.0,-0.99933,0.0,0.11298]
[1779139533917,49.25,76935.7,0.0,-0.99933,0.0,0.11272]
[1779139539959,49.25,76934.68,0.0,-0.99933,0.0,0.11257]
[1779139548015,49.25,76934.4,0.0,-0.99933,0.0,0.11252]
[1779139554057,49.25,76941.29,0.0,-0.99932,0.0,0.11358]
[1779139555064,49.25,76942.52,0.0,-0.99932,0.0,0.11377]
[1779139559773,49.25,76943.17,0.0,-0.99932,0.0,0.11387]
[1779139561065,49.25,76943.05,0.0,-0.99932,0.0,0.11385]
[1779139561896,49.25,76942.94,0.0,-0.99932,0.0,0.11384]
[1779139562057,49.25,76942.94,0.0,-0.99932,0.0,0.11384]
[1779139567149,49.25,76943.98,0.0,-0.99932,0.0,0.114]
[1779139572184,49.25,76943.57,0.0,-0.99932,0.0,0.11393]
[1779139573688,49.25,76944.01,0.0,-0.99932,0.0,0.114]
[1779139573770,49.25,76944.01,0.0,-0.99932,0.0,0.114]
[1779139573817,49.25,76944.01,0.0,-0.99932,0.0,0.114]
[1779139575205,49.25,76942.98,0.0,-0.99932,0.0,0.11384]
[1779139576212,49.25,76942.19,0.0,-0.99932,0.0,0.11372]
[1779139581247,49.25,76942.32,0.0,-0.99932,0.0,0.11374]
[1779139583553,49.25,76942.22,0.0,-0.99932,0.0,0.11373]
[1779139583617,49.25,76942.22,0.0,-0.99932,0.0,0.11373]
[1779139583810,49.25,76942.22,0.0,-0.99932,0.0,0.11373]
[1779139587063,49.25,76943.17,0.0,-0.99932,0.0,0.11387]
[1779139587152,49.25,76943.26,0.0,-0.99932,0.0,0.11389]
[1779139587321,49.25,76943.26,0.0,-0.99932,0.0,0.11389]
[1779139587352,49.25,76943.96,0.0,-0.99932,0.0,0.11399]
[1779139588297,49.25,76944.92,0.0,-0.99932,0.0,0.11414]
[1779139591293,49.25,76944.88,0.0,-0.99932,0.0,0.11414]
[1779139591309,49.25,76944.88,0.0,-0.99932,0.0,0.11414]
[1779139591377,49.25,76944.88,0.0,-0.99932,0.0,0.11414]
[1779139598367,49.25,76944.92,0.0,-0.99932,0.0,0.11383]
[1779139604409,49.25,76944.16,0.0,-0.99932,0.0,0.11371]
[1779139605306,49.25,76944.16,0.0,-0.99932,0.0,0.11371]
[1779139605361,49.25,76944.16,0.0,-0.99932,0.0,0.11371]
[1779139605562,49.25,76944.16,0.0,-0.99932,0.0,0.11371]
[1779139612465,49.25,76950.35,0.0,-0.99932,0.0,0.11467]
[1779139613305,49.25,76950.35,0.0,-0.99932,0.0,0.11467]
[1779139613322,49.25,76950.35,0.0,-0.99932,0.0,0.11467]
[1779139613561,49.25,76950.35,0.0,-0.99932,0.0,0.11467]
[1779139613662,49.25,76951.35,0.0,-0.99932,0.0,0.11483]
[1779139614479,49.25,76953.36,0.0,-0.99931,0.0,0.11514]
[1779139619514,49.25,76952.61,0.0,-0.99931,0.0,0.11503]
[1779139623544,49.25,76953.72,0.0,-0.99931,0.0,0.1152]
[1779139627753,49.25,76954.37,0.0,-0.99931,0.0,0.1153]
[1779139628962,49.25,76954.58,0.0,-0.99931,0.0,0.11533]
[1779139629059,49.25,76954.58,0.0,-0.99931,0.0,0.11533]
[1779139629075,49.25,76954.58,0.0,-0.99931,0.0,0.11533]
[1779139629159,49.25,76955.3,0.0,-0.99931,0.0,0.11545]
[1779139629309,49.25,76955.3,0.0,-0.99931,0.0,0.11545]
[1779139639978,49.25,76955.6,0.0,-0.99931,0.0,0.11549]
[1779139640066,49.25,76955.6,0.0,-0.99931,0.0,0.11549]
[1779139640077,49.25,76955.6,0.0,-0.99931,0.0,0.11549]
[1779139640310,49.25,76955.6,0.0,-0.99931,0.0,0.11549]
[1779139649726,49.25,76955.42,0.0,-0.99931,0.0,0.11547]
[1779139651233,49.25,76955.42,0.0,-0.99931,0.0,0.11547]
[1779139651252,49.25,76955.42,0.0,-0.99931,0.0,0.11547]
[1779139650733,49.25,76956.26,0.0,-0.99931,0.0,0.1156]
[1779139651308,49.25,76956.26,0.0,-0.99931,0.0,0.1156]
[1779139654761,49.25,76957.68,0.0,-0.99931,0.0,0.1155]
[1779139655751,49.25,76957.68,0.0,-0.99931,0.0,0.1155]
[1779139655762,49.25,76957.68,0.0,-0.99931,0.0,0.1155]
[1779139655810,49.25,76957.68,0.0,-0.99931,0.0,0.1155]
[1779139655844,49.25,76961.44,0.0,-0.99931,0.0,0.1161]
[1779139658789,49.25,76962.47,0.0,-0.99931,0.0,0.11626]
[1779139661810,49.25,76963.32,0.0,-0.99931,0.0,0.11639]
[1779139662817,49.25,76965.18,0.0,-0.9993,0.0,0.11669]
[1779139664065,49.25,76965.18,0.0,-0.9993,0.0,0.11669]
[1779139664173,49.25,76965.18,0.0,-0.9993,0.0,0.11669]
[1779139664228,49.25,76966.6,0.0,-0.9993,0.0,0.11691]
[1779139664312,49.25,76966.6,0.0,-0.9993,0.0,0.11691]
[1779139669866,49.25,76967.59,0.0,-0.9993,0.0,0.11707]
[1779139673660,49.25,76967.72,0.0,-0.9993,0.0,0.11709]
[1779139673675,49.25,76967.72,0.0,-0.9993,0.0,0.11709]
[1779139673813,49.25,76967.72,0.0,-0.9993,0.0,0.11709]
[1779139678929,49.25,76967.76,0.0,-0.9993,0.0,0.11709]
[1779139680943,49.25,76965.82,0.0,-0.9993,0.0,0.11679]
[1779139681994,49.25,76965.82,0.0,-0.9993,0.0,0.11679]
[1779139682063,49.25,76965.82,0.0,-0.9993,0.0,0.11679]
[1779139682073,49.25,76965.82,0.0,-0.9993,0.0,0.11679]
[1779139682311,49.25,76965.82,0.0,-0.9993,0.0,0.11679]
[1779139682139,49.25,76965.06,0.0,-0.9993,0.0,0.11667]
[1779139682957,49.25,76963.84,0.0,-0.9993,0.0,0.11647]
[1779139687992,49.25,76965.13,0.0,-0.9993,0.0,0.11668]
[1779139689605,49.25,76965.65,0.0,-0.9993,0.0,0.11676]
[1779139689806,49.25,76965.65,0.0,-0.9993,0.0,0.11676]
[1779139689862,49.25,76965.65,0.0,-0.9993,0.0,0.11676]
[1779139695041,49.25,76965.84,0.0,-0.9993,0.0,0.11679]
[1779139700033,49.25,76965.59,0.0,-0.9993,0.0,0.11675]
[1779139700046,49.25,76965.59,0.0,-0.9993,0.0,0.11675]
[1779139700063,49.25,76965.59,0.0,-0.9993,0.0,0.11675]
[1779139701083,49.25,76968.93,0.0,-0.9993,0.0,0.11728]
[1779139702090,49.25,76970.2,0.0,-0.9993,0.0,0.11748]
[1779139703097,49.25,76971.22,0.0,-0.9993,0.0,0.11764]
[1779139708132,49.25,76971.73,0.0,-0.9993,0.0,0.11773]
[1779139709778,49.25,76971.69,0.0,-0.9993,0.0,0.11772]
[1779139709787,49.25,76971.69,0.0,-0.9993,0.0,0.11772]
[1779139709810,49.25,76971.69,0.0,-0.9993,0.0,0.11772]
[1779139715181,49.25,76972.41,0.0,-0.9993,0.0,0.11751]
[1779139717195,49.25,76974.78,0.0,-0.9993,0.0,0.11789]
[1779139718202,49.25,76975.53,0.0,-0.99929,0.0,0.11801]
[1779139718434,49.25,76975.53,0.0,-0.99929,0.0,0.11801]
[1779139718501,49.25,76975.53,0.0,-0.99929,0.0,0.11801]
[1779139718562,49.25,76975.53,0.0,-0.99929,0.0,0.11801]
[1779139724247,49.25,76977.46,0.0,-0.99929,0.0,0.11832]
[1779139729282,49.25,76977.66,0.0,-0.99929,0.0,0.11835]
[1779139734318,49.25,76977.35,0.0,-0.99929,0.0,0.1183]
[1779139735324,49.25,76978.62,0.0,-0.99929,0.0,0.11851]
[1779139739124,49.25,76978.68,0.0,-0.99929,0.0,0.11852]
[1779139739134,49.25,76978.68,0.0,-0.99929,0.0,0.11852]
[1779139739138,49.25,76978.68,0.0,-0.99929,0.0,0.11852]
[1779139739311,49.25,76978.68,0.0,-0.99929,0.0,0.11852]
[1779139746728,49.25,76978.44,0.0,-0.99929,0.0,0.11848]
[1779139746770,49.25,76978.44,0.0,-0.99929,0.0,0.11848]
[1779139746810,49.25,76978.44,0.0,-0.99929,0.0,0.11848]
[1779139748415,49.25,76986.64,0.0,-0.99928,0.0,0.1198]
[1779139749423,49.25,76988.52,0.0,-0.99928,0.0,0.1201]
[1779139751448,49.25,76987.95,0.0,-0.99928,0.0,0.12001]
[1779139751514,49.25,76987.95,0.0,-0.99928,0.0,0.12001]
[1779139752084,49.25,76987.95,0.0,-0.99928,0.0,0.12001]
[1779139752151,49.25,76989.01,0.0,-0.99928,0.0,0.12018]
[1779139752729,49.25,76989.01,0.0,-0.99928,0.0,0.12018]
[1779139752828,49.25,76989.34,0.0,-0.99928,0.0,0.12024]
[1779139758486,49.25,76989.24,0.0,-0.99928,0.0,0.12022]
[1779139760500,49.25,76988.17,0.0,-0.99928,0.0,0.12005]
[1779139761514,49.25,76988.17,0.0,-0.99928,0.0,0.12005]
[1779139761598,49.25,76989.17,0.0,-0.99928,0.0,0.12021]
[1779139762516,49.25,76995.85,0.0,-0.99927,0.0,0.1213]
[1779139764076,49.25,76995.85,0.0,-0.99927,0.0,0.1213]
[1779139764142,49.25,76995.85,0.0,-0.99927,0.0,0.1213]
[1779139765418,49.25,76995.37,0.0,-0.99927,0.0,0.12122]
[1779139766475,49.25,76995.54,0.0,-0.99927,0.0,0.12125]
[1779139766573,49.25,76999.1,0.0,-0.99927,0.0,0.12183]
[1779139767744,49.25,77009.9,0.0,-0.99926,0.0,0.12362]
[1779139768563,49.25,77012.57,0.0,-0.99926,0.0,0.12407]
[1779139770374,49.25,77012.57,0.0,-0.99926,0.0,0.12407]
[1779139770378,49.25,77016.05,0.0,-0.99925,0.0,0.12465]
[1779139770577,49.25,77017.43,0.0,-0.99925,0.0,0.12488]
[1779139772720,49.25,77016.71,0.0,-0.99925,0.0,0.12443]
[1779139772811,49.25,77016.71,0.0,-0.99925,0.0,0.12443]
[1779139772831,49.25,77016.71,0.0,-0.99925,0.0,0.12443]
[1779139773057,49.25,77016.71,0.0,-0.99925,0.0,0.12443]
[1779139774606,49.25,77020.34,0.0,-0.99925,0.0,0.12503]
[1779139776620,49.25,77025.46,0.0,-0.99924,0.0,0.1259]
[1779139781655,49.25,77025.22,0.0,-0.99924,0.0,0.12586]
[1779139785683,49.25,77026.72,0.0,-0.99924,0.0,0.12611]
[1779139786690,49.25,77025.53,0.0,-0.99924,0.0,0.12591]
[1779139789712,49.25,77021.99,0.0,-0.99925,0.0,0.12531]
[1779139790718,49.25,77010.25,0.0,-0.99926,0.0,0.12335]
[1779139792182,49.25,77007.97,0.0,-0.99926,0.0,0.12297]
[1779139793209,49.25,77007.97,0.0,-0.99926,0.0,0.12297]
[1779139793220,49.25,77007.97,0.0,-0.99926,0.0,0.12297]
[1779139793307,49.25,77007.97,0.0,-0.99926,0.0,0.12297]
[1779139794167,49.25,77007.53,0.0,-0.99926,0.0,0.12289]
[1779139794276,49.25,77007.49,0.0,-0.99926,0.0,0.12289]
[1779139794805,49.25,77007.49,0.0,-0.99926,0.0,0.12289]
[1779139794905,49.25,76959.66,0.0,-0.99931,0.0,0.11518]
[1779139795534,49.25,76959.66,0.0,-0.99931,0.0,0.11518]
[1779139795757,49.25,76974.63,0.0,-0.9993,0.0,0.11755]
[1779139796764,49.25,76977.99,0.0,-0.99929,0.0,0.11808]
[1779139797831,49.25,76977.99,0.0,-0.99929,0.0,0.11808]
[1779139798222,49.25,76977.99,0.0,-0.99929,0.0,0.11808]
[1779139798309,49.25,76977.99,0.0,-0.99929,0.0,0.11808]
[1779139798374,49.25,76977.89,0.0,-0.99929,0.0,0.11807]
[1779139798778,49.25,76976.84,0.0,-0.9993,0.0,0.1179]
[1779139801017,49.25,76977.12,0.0,-0.99929,0.0,0.11794]
[1779139801058,49.25,76977.12,0.0,-0.99929,0.0,0.11794]
[1779139801094,49.25,76977.26,0.0,-0.99929,0.0,0.11797]
[1779139801560,49.25,76977.26,0.0,-0.99929,0.0,0.11797]
[1779139804058,49.25,76976.74,0.0,-0.9993,0.0,0.11788]
[1779139804140,49.25,76976.74,0.0,-0.9993,0.0,0.11788]
[1779139804228,49.25,76976.97,0.0,-0.9993,0.0,0.11792]
[1779139809855,49.25,76977.55,0.0,-0.99929,0.0,0.11801]
[1779139812169,49.25,76977.55,0.0,-0.99929,0.0,0.11801]
[1779139812308,49.25,76977.55,0.0,-0.99929,0.0,0.11801]
[1779139812314,49.25,76977.55,0.0,-0.99929,0.0,0.11801]
[1779139812560,49.25,76977.53,0.0,-0.99929,0.0,0.11801]
[1779139817615,49.25,76977.29,0.0,-0.99929,0.0,0.11797]
[1779139817662,49.25,76977.29,0.0,-0.99929,0.0,0.11797]
[1779139817810,49.25,76977.29,0.0,-0.99929,0.0,0.11797]
[1779139817911,49.25,76981.48,0.0,-0.99929,0.0,0.11864]
[1779139818918,49.25,76989.2,0.0,-0.99928,0.0,0.11989]
[1779139820932,49.25,76989.3,0.0,-0.99928,0.0,0.11991]
[1779139821939,49.25,76990.55,0.0,-0.99928,0.0,0.12011]
[1779139823322,49.25,76990.55,0.0,-0.99928,0.0,0.12011]
[1779139823491,49.25,76991.23,0.0,-0.99928,0.0,0.12022]
[1779139823841,49.25,76991.23,0.0,-0.99928,0.0,0.12022]
[1779139824061,49.25,76991.23,0.0,-0.99928,0.0,0.12022]
[1779139824076,49.25,76991.23,0.0,-0.99928,0.0,0.12022]
[1779139824312,49.25,76991.23,0.0,-0.99928,0.0,0.12022]
[1779139824326,49.25,76995.66,0.0,-0.99928,0.0,0.12094]
[1779139824960,49.25,77003.42,0.0,-0.99927,0.0,0.12221]
[1779139825967,49.25,77001.28,0.0,-0.99927,0.0,0.12186]
[1779139826975,49.25,77000.18,0.0,-0.99927,0.0,0.12168]
[1779139831002,49.25,77001.99,0.0,-0.99927,0.0,0.12165]
[1779139836037,49.25,77001.82,0.0,-0.99927,0.0,0.12162]
[1779139841072,49.25,77002.53,0.0,-0.99927,0.0,0.12174]
[1779139841961,49.25,77002.53,0.0,-0.99927,0.0,0.12174]
[1779139842058,49.25,77002.53,0.0,-0.99927,0.0,0.12174]
[1779139842071,49.25,77002.53,0.0,-0.99927,0.0,0.12174]
[1779139842310,49.25,77002.53,0.0,-0.99927,0.0,0.12174]
[1779139842433,49.25,77002.53,0.0,-0.99927,0.0,0.12174]
[1779139846058,49.25,77003.61,0.0,-0.99927,0.0,0.12192]
[1779139846316,49.25,77003.61,0.0,-0.99927,0.0,0.12192]
[1779139848121,49.25,77001.79,0.0,-0.99927,0.0,0.12162]
[1779139849128,49.25,77003.08,0.0,-0.99927,0.0,0.12183]
[1779139850059,49.25,77003.08,0.0,-0.99927,0.0,0.12183]
[1779139850208,49.25,77003.08,0.0,-0.99927,0.0,0.12183]
[1779139850321,49.25,77003.08,0.0,-0.99927,0.0,0.12183]
[1779139850406,49.25,77004.06,0.0,-0.99927,0.0,0.12199]
[1779139850562,49.25,77004.06,0.0,-0.99927,0.0,0.12199]
[1779139850569,49.25,77004.06,0.0,-0.99927,0.0,0.12199]
[1779139851142,49.25,77006.57,0.0,-0.99927,0.0,0.1224]
[1779139852149,49.25,77003.35,0.0,-0.99927,0.0,0.12187]
[1779139853156,49.25,77002.36,0.0,-0.99927,0.0,0.12171]
[1779139854063,49.25,77002.36,0.0,-0.99927,0.0,0.12171]
[1779139854158,49.25,77002.36,0.0,-0.99927,0.0,0.12171]
[1779139855170,49.25,77001.34,0.0,-0.99927,0.0,0.12154]
[1779139858058,49.25,77001.83,0.0,-0.99927,0.0,0.12162]
[1779139858429,49.25,77001.83,0.0,-0.99927,0.0,0.12162]
[1779139860063,49.25,77001.83,0.0,-0.99927,0.0,0.12162]
[1779139860195,49.25,77001.83,0.0,-0.99927,0.0,0.12162]
[1779139862229,49.25,77003.89,0.0,-0.99927,0.0,0.12196]
[1779139864062,49.25,77004.02,0.0,-0.99927,0.0,0.12198]
[1779139864221,49.25,77004.02,0.0,-0.99927,0.0,0.12198]
[1779139866060,49.25,77004.24,0.0,-0.99927,0.0,0.12202]
[1779139866259,49.25,77004.24,0.0,-0.99927,0.0,0.12202]
[1779139869278,49.25,77005.67,0.0,-0.99927,0.0,0.12225]
[1779139870061,49.25,77005.67,0.0,-0.99927,0.0,0.12225]
[1779139870203,49.25,77005.67,0.0,-0.99927,0.0,0.12225]
[1779139873684,49.25,77006.46,0.0,-0.99927,0.0,0.12239]
[1779139874065,49.25,77006.46,0.0,-0.99927,0.0,0.12239]
[1779139874200,49.25,77006.46,0.0,-0.99927,0.0,0.12239]
[1779139874313,49.25,77008.05,0.0,-0.99926,0.0,0.12265]
[1779139878341,49.25,77011.14,0.0,-0.99926,0.0,0.12316]
[1779139879348,49.25,77013.07,0.0,-0.99926,0.0,0.12348]
[1779139880355,49.25,77014.07,0.0,-0.99926,0.0,0.12365]
[1779139881385,49.25,77020.09,0.0,-0.99925,0.0,0.12466]
[1779139881631,49.25,77020.09,0.0,-0.99925,0.0,0.12466]
[1779139882380,49.25,77024.98,0.0,-0.99925,0.0,0.12548]
[1779139883387,49.25,77027.41,0.0,-0.99924,0.0,0.12589]
[1779139884394,49.25,77029.6,0.0,-0.99924,0.0,0.12626]
[1779139885426,49.25,77029.6,0.0,-0.99924,0.0,0.12626]
[1779139885538,49.25,77028.95,0.0,-0.99924,0.0,0.12615]
[1779139891443,49.25,77028.94,0.0,-0.99924,0.0,0.12581]
[1779139893564,49.25,77028.91,0.0,-0.99924,0.0,0.12581]
[1779139893945,49.25,77028.91,0.0,-0.99924,0.0,0.12581]
[1779139897485,49.25,77029.93,0.0,-0.99924,0.0,0.12598]
[1779139903527,49.25,77031.1,0.0,-0.99924,0.0,0.12618]
[1779139908562,49.25,77030.78,0.0,-0.99924,0.0,0.12612]
[1779139912590,49.25,77032.93,0.0,-0.99924,0.0,0.12649]
[1779139914604,49.25,77034.12,0.0,-0.99924,0.0,0.12669]
[1779139918632,49.25,77035.74,0.0,-0.99924,0.0,0.12697]
[1779139921653,49.25,77037.46,0.0,-0.99923,0.0,0.12726]
[1779139925681,49.25,77038.62,0.0,-0.99923,0.0,0.12746]
[1779139930716,49.25,77040.64,0.0,-0.99923,0.0,0.12781]
[1779139931723,49.25,77042.1,0.0,-0.99923,0.0,0.12806]
[1779139936758,49.25,77035.77,0.0,-0.99924,0.0,0.12697]
[1779139937765,49.25,77031.76,0.0,-0.99924,0.0,0.12629]
[1779139938772,49.25,77032.73,0.0,-0.99924,0.0,0.12645]
[1779139939779,49.25,77031.11,0.0,-0.99924,0.0,0.12618]
[1779139940786,49.25,77029.6,0.0,-0.99924,0.0,0.12592]
[1779139941793,49.25,77031.12,0.0,-0.99924,0.0,0.12618]
[1779139943807,49.25,77029.97,0.0,-0.99924,0.0,0.12598]
[1779139944814,49.25,77028.36,0.0,-0.99924,0.0,0.12571]
[1779139948842,49.25,77029.88,0.0,-0.99924,0.0,0.12597]
[1779139953878,49.25,77029.63,0.0,-0.99925,0.0,0.12559]
[1779139957906,49.25,77033.21,0.0,-0.99924,0.0,0.12619]
[1779139958913,49.25,77038.79,0.0,-0.99924,0.0,0.12715]
[1779139960928,49.25,77039.31,0.0,-0.99923,0.0,0.12723]
[1779139963949,49.25,77040.63,0.0,-0.99923,0.0,0.12746]
[1779139965963,49.25,77043.43,0.0,-0.99923,0.0,0.12794]
[1779139967977,49.25,77045.98,0.0,-0.99923,0.0,0.12838]
[1779139968991,49.25,77052.87,0.0,-0.99922,0.0,0.12957]
[1779139969998,49.25,77051.37,0.0,-0.99922,0.0,0.12931]
[1779139971005,49.25,77051.38,0.0,-0.99922,0.0,0.12931]
[1779139974026,49.25,77052.81,0.0,-0.99922,0.0,0.12956]
[1779139975033,49.25,77054.9,0.0,-0.99922,0.0,0.12993]
[1779139976040,49.25,77058.42,0.0,-0.99921,0.0,0.13054]
[1779139979061,49.25,77060.9,0.0,-0.99921,0.0,0.13098]
[1779139980068,49.25,77061.99,0.0,-0.99921,0.0,0.13117]
[1779139982082,49.25,77064.58,0.0,-0.99921,0.0,0.13162]
[1779139985104,49.25,77068.5,0.0,-0.9992,0.0,0.13232]
[1779139986110,49.25,77071.44,0.0,-0.9992,0.0,0.13284]
[1779139987278,49.25,77071.44,0.0,-0.9992,0.0,0.13284]
[1779139988124,49.25,77075.3,0.0,-0.99919,0.0,0.13353]
[1779139989131,49.25,77076.68,0.0,-0.99919,0.0,0.13377]
[1779139990138,49.25,77079.35,0.0,-0.99919,0.0,0.13425]
[1779139991145,49.25,77083.0,0.0,-0.99918,0.0,0.13491]
[1779139992152,49.25,77084.02,0.0,-0.99918,0.0,0.13509]
[1779139993159,49.25,77085.77,0.0,-0.99918,0.0,0.13541]
[1779139994166,49.25,77092.3,0.0,-0.99917,0.0,0.1366]
[1779139995173,49.25,77096.91,0.0,-0.99917,0.0,0.13744]
[1779139996198,49.25,77115.97,0.0,-0.99915,0.0,0.14097]
[1779139996860,49.25,77115.97,0.0,-0.99915,0.0,0.14097]
[1779139997195,49.25,77127.47,0.0,-0.99913,0.0,0.14314]
[1779139998201,49.25,77121.95,0.0,-0.99914,0.0,0.1421]
[1779139999208,49.25,77117.19,0.0,-0.99914,0.0,0.1412]
[1779140000215,49.25,77113.86,0.0,-0.99915,0.0,0.14058]
[1779140001222,49.25,77110.77,0.0,-0.99915,0.0,0.14]
[1779140002229,49.25,77108.36,0.0,-0.99915,0.0,0.13955]
[1779140005250,49.25,77107.13,0.0,-0.99916,0.0,0.13932]
[1779140009278,49.25,77105.97,0.0,-0.99916,0.0,0.13911]
[1779140010285,49.25,77108.58,0.0,-0.99915,0.0,0.13959]
[1779140011292,49.25,77112.0,0.0,-0.99915,0.0,0.13986]
[1779140012301,49.25,77114.31,0.0,-0.99915,0.0,0.14029]
[1779140013308,49.25,77118.23,0.0,-0.99914,0.0,0.14102]
[1779140014315,49.25,77121.77,0.0,-0.99914,0.0,0.14169]
[1779140019350,49.25,77123.64,0.0,-0.99914,0.0,0.14204]
[1779140020357,49.25,77122.33,0.0,-0.99914,0.0,0.14179]
[1779140023382,49.25,77124.45,0.0,-0.99914,0.0,0.14219]
[1779140024389,49.25,77122.35,0.0,-0.99914,0.0,0.1418]
[1779140027415,49.25,77121.2,0.0,-0.99914,0.0,0.14158]
[1779140028418,49.25,77116.68,0.0,-0.99915,0.0,0.14073]
[1779140029425,49.25,77113.46,0.0,-0.99915,0.0,0.14013]
[1779140030432,49.25,77110.27,0.0,-0.99915,0.0,0.13954]
[1779140031439,49.25,77107.74,0.0,-0.99916,0.0,0.13907]
[1779140036474,49.25,77106.41,0.0,-0.99916,0.0,0.13882]
[1779140039497,49.25,77104.86,0.0,-0.99916,0.0,0.13853]
[1779140042518,49.25,77107.29,0.0,-0.99916,0.0,0.13898]
[1779140047559,49.25,77109.23,0.0,-0.99916,0.0,0.13934]
[1779140048566,49.25,77107.7,0.0,-0.99916,0.0,0.13906]
[1779140050580,49.25,77109.74,0.0,-0.99916,0.0,0.13944]
[1779140053601,49.25,77108.22,0.0,-0.99916,0.0,0.13916]
[1779140054608,49.25,77099.02,0.0,-0.99917,0.0,0.13746]
[1779140054785,49.25,77099.02,0.0,-0.99917,0.0,0.13746]
[1779140055615,49.25,77083.1,0.0,-0.99919,0.0,0.13457]
[1779140055987,49.25,77083.1,0.0,-0.99919,0.0,0.13457]
[1779140056622,49.25,77081.95,0.0,-0.99919,0.0,0.13436]
[1779140057629,49.25,77080.29,0.0,-0.99919,0.0,0.13406]
[1779140058636,49.25,77071.59,0.0,-0.9992,0.0,0.13251]
[1779140059643,49.25,77067.55,0.0,-0.9992,0.0,0.1318]
[1779140061657,49.25,77065.56,0.0,-0.99921,0.0,0.13144]
[1779140062392,49.25,77065.56,0.0,-0.99921,0.0,0.13144]
[1779140062451,49.25,77065.56,0.0,-0.99921,0.0,0.13144]
[1779140064569,49.25,77066.98,0.0,-0.99921,0.0,0.1317]
[1779140064678,49.25,77056.98,0.0,-0.99922,0.0,0.12994]
[1779140065690,49.25,77054.19,0.0,-0.99922,0.0,0.12946]
[1779140068567,49.25,77054.22,0.0,-0.99922,0.0,0.12946]
[1779140068680,49.25,77054.22,0.0,-0.99922,0.0,0.12946]
[1779140068710,49.25,77054.23,0.0,-0.99922,0.0,0.12946]
[1779140072739,49.25,77042.0,0.0,-0.99924,0.0,0.12701]
[1779140073746,49.25,77024.88,0.0,-0.99925,0.0,0.12411]
[1779140074753,49.25,77023.63,0.0,-0.99926,0.0,0.1239]
[1779140075760,49.25,77021.42,0.0,-0.99926,0.0,0.12353]
[1779140076142,49.25,77021.42,0.0,-0.99926,0.0,0.12353]
[1779140076767,49.25,77018.8,0.0,-0.99926,0.0,0.1231]
[1779140077774,49.25,77015.51,0.0,-0.99926,0.0,0.12255]
[1779140078781,49.25,77016.77,0.0,-0.99926,0.0,0.12276]
[1779140080000,49.25,77016.77,0.0,-0.99926,0.0,0.12276]
[1779140080040,49.25,77016.77,0.0,-0.99926,0.0,0.12276]
[1779140080586,49.25,77015.75,0.0,-0.99926,0.0,0.12259]
[1779140081802,49.25,77014.39,0.0,-0.99927,0.0,0.12237]
[1779140082809,49.25,77015.29,0.0,-0.99926,0.0,0.12252]
[1779140083816,49.25,77031.97,0.0,-0.99925,0.0,0.1253]
[1779140084828,49.25,77032.72,0.0,-0.99925,0.0,0.12543]
[1779140085835,49.25,77026.83,0.0,-0.99925,0.0,0.12444]
[1779140086842,49.25,77027.85,0.0,-0.99925,0.0,0.12461]
[1779140087849,49.25,77025.46,0.0,-0.99925,0.0,0.12421]
[1779140092010,49.25,77024.16,0.0,-0.99926,0.0,0.12399]
[1779140093893,49.25,77019.91,0.0,-0.99926,0.0,0.12328]
[1779140095066,49.25,77019.91,0.0,-0.99926,0.0,0.12328]
[1779140095162,49.25,77019.89,0.0,-0.99926,0.0,0.12328]
[1779140095907,49.25,77016.08,0.0,-0.99926,0.0,0.12265]
[1779140098928,49.25,77014.31,0.0,-0.99927,0.0,0.12235]
[1779140101320,49.25,77013.81,0.0,-0.99927,0.0,0.12227]
[1779140101395,49.25,77014.45,0.0,-0.99927,0.0,0.12238]
[1779140101951,49.25,77010.17,0.0,-0.99927,0.0,0.12167]
[1779140102957,49.25,77006.05,0.0,-0.99927,0.0,0.121]
[1779140103964,49.25,77001.51,0.0,-0.99928,0.0,0.12025]
[1779140109447,49.25,77001.5,0.0,-0.99928,0.0,0.12025]
[1779140109615,49.25,77001.5,0.0,-0.99928,0.0,0.12025]
[1779140109706,49.25,77004.16,0.0,-0.99928,0.0,0.12069]
[1779140110008,49.25,77012.36,0.0,-0.99927,0.0,0.12203]
[1779140111321,49.25,77014.73,0.0,-0.99927,0.0,0.12242]
[1779140112021,49.25,77015.92,0.0,-0.99926,0.0,0.12262]
[1779140117244,49.25,77016.03,0.0,-0.99926,0.0,0.12264]
[1779140120787,49.25,77015.84,0.0,-0.99926,0.0,0.12261]
[1779140120791,49.25,77015.84,0.0,-0.99926,0.0,0.12261]
[1779140121083,49.25,77010.06,0.0,-0.99927,0.0,0.12165]
[1779140122090,49.25,77007.84,0.0,-0.99927,0.0,0.12129]
[1779140123531,49.25,77007.84,0.0,-0.99927,0.0,0.12129]
[1779140123609,49.25,77007.84,0.0,-0.99927,0.0,0.12129]
[1779140123710,49.25,77006.45,0.0,-0.99927,0.0,0.12106]
[1779140124756,49.25,77002.19,0.0,-0.99928,0.0,0.12037]
[1779140125111,49.25,77000.49,0.0,-0.99928,0.0,0.12009]
[1779140126883,49.25,77000.49,0.0,-0.99928,0.0,0.12009]
[1779140127004,49.25,77000.49,0.0,-0.99928,0.0,0.12009]
[1779140127137,49.25,77006.31,0.0,-0.99927,0.0,0.12104]
[1779140128142,49.25,77016.67,0.0,-0.99926,0.0,0.12275]
[1779140129059,49.25,77016.67,0.0,-0.99926,0.0,0.12275]
[1779140129213,49.25,77016.67,0.0,-0.99926,0.0,0.12275]
[1779140129255,49.25,77018.7,0.0,-0.99926,0.0,0.12308]
[1779140130159,49.25,77020.03,0.0,-0.99926,0.0,0.1233]
[1779140131166,49.25,77020.98,0.0,-0.99926,0.0,0.12313]
[1779140135195,49.25,77021.79,0.0,-0.99926,0.0,0.12326]
[1779140142244,49.25,77024.89,0.0,-0.99926,0.0,0.12378]
[1779140149569,49.25,77024.85,0.0,-0.99926,0.0,0.12377]
[1779140153321,49.25,77024.07,0.0,-0.99926,0.0,0.12364]
[1779140155335,49.25,77024.95,0.0,-0.99926,0.0,0.12379]
[1779140156342,49.25,77027.73,0.0,-0.99925,0.0,0.12425]
[1779140161380,49.25,77027.16,0.0,-0.99925,0.0,0.12416]
[1779140166050,49.25,77027.27,0.0,-0.99925,0.0,0.12418]
[1779140166753,49.25,77027.27,0.0,-0.99925,0.0,0.12418]
[1779140166816,49.25,77027.27,0.0,-0.99925,0.0,0.12418]
[1779140166809,49.25,77030.71,0.0,-0.99925,0.0,0.12475]
[1779140167422,49.25,77039.71,0.0,-0.99924,0.0,0.12628]
[1779140168429,49.25,77040.9,0.0,-0.99924,0.0,0.12648]
[1779140169108,49.25,77040.9,0.0,-0.99924,0.0,0.12648]
[1779140170443,49.25,77041.65,0.0,-0.99924,0.0,0.12661]
[1779140172457,49.25,77051.3,0.0,-0.99923,0.0,0.12826]
[1779140173116,49.25,77051.3,0.0,-0.99923,0.0,0.12826]
[1779140173381,49.25,77051.3,0.0,-0.99923,0.0,0.12826]
[1779140173653,49.25,77051.3,0.0,-0.99923,0.0,0.12826]
[1779140173712,49.25,77052.2,0.0,-0.99923,0.0,0.12842]
[1779140177492,49.25,77052.96,0.0,-0.99923,0.0,0.12855]
[1779140181520,49.25,77053.76,0.0,-0.99922,0.0,0.12869]
[1779140184541,49.25,77052.74,0.0,-0.99923,0.0,0.12851]
[1779140186555,49.25,77054.9,0.0,-0.99922,0.0,0.12888]
[1779140189844,49.25,77051.04,0.0,-0.99923,0.0,0.12822]
[1779140191181,49.25,77050.61,0.0,-0.99923,0.0,0.12814]
[1779140191591,49.25,77045.31,0.0,-0.99924,0.0,0.12689]
[1779140191917,49.25,77045.31,0.0,-0.99924,0.0,0.12689]
[1779140192597,49.25,77035.31,0.0,-0.99925,0.0,0.12519]
[1779140193604,49.25,77035.45,0.0,-0.99925,0.0,0.12521]
[1779140194612,49.25,77036.4,0.0,-0.99925,0.0,0.12538]
[1779140196583,49.25,77035.98,0.0,-0.99925,0.0,0.1253]
[1779140196767,49.25,77035.98,0.0,-0.99925,0.0,0.1253]
[1779140196821,49.25,77034.11,0.0,-0.99925,0.0,0.12499]
[1779140197133,49.25,77034.11,0.0,-0.99925,0.0,0.12499]
[1779140197693,49.25,77034.11,0.0,-0.99925,0.0,0.12499]
[1779140197776,49.25,77016.54,0.0,-0.99927,0.0,0.12206]
[1779140198644,49.25,77008.84,0.0,-0.99928,0.0,0.12079]
[1779140199651,49.25,77007.41,0.0,-0.99928,0.0,0.12056]
[1779140200658,49.25,77006.59,0.0,-0.99928,0.0,0.12043]
[1779140205694,49.25,77006.48,0.0,-0.99928,0.0,0.12041]
[1779140211736,49.25,77015.35,0.0,-0.99927,0.0,0.12186]
[1779140212743,49.25,77017.42,0.0,-0.99927,0.0,0.1222]
[1779140213302,49.25,77017.42,0.0,-0.99927,0.0,0.1222]
[1779140213513,49.25,77017.42,0.0,-0.99927,0.0,0.1222]
[1779140213532,49.25,77017.42,0.0,-0.99927,0.0,0.1222]
[1779140218785,49.25,77018.23,0.0,-0.99927,0.0,0.12234]
[1779140223820,49.25,77018.63,0.0,-0.99927,0.0,0.1224]
[1779140226841,49.25,77019.55,0.0,-0.99926,0.0,0.12256]
[1779140228855,49.25,77022.61,0.0,-0.99926,0.0,0.12306]
[1779140229862,49.25,77023.99,0.0,-0.99926,0.0,0.12329]
[1779140234899,49.25,77024.99,0.0,-0.99926,0.0,0.12346]
[1779140239935,49.25,77024.96,0.0,-0.99926,0.0,0.12346]
[1779140244969,49.25,77025.05,0.0,-0.99926,0.0,0.12347]
[1779140247990,49.25,77026.04,0.0,-0.99926,0.0,0.12364]
[1779140254032,49.25,77026.06,0.0,-0.99926,0.0,0.1233]
[1779140257053,49.25,77025.21,0.0,-0.99926,0.0,0.12316]
[1779140260866,49.25,77025.18,0.0,-0.99926,0.0,0.12316]
[1779140261081,49.25,77017.8,0.0,-0.99927,0.0,0.12193]
[1779140262088,49.25,77009.57,0.0,-0.99928,0.0,0.12058]
[1779140263095,49.25,77008.22,0.0,-0.99928,0.0,0.12036]
[1779140266116,49.25,77004.01,0.0,-0.99928,0.0,0.11968]
[1779140267313,49.25,77004.01,0.0,-0.99928,0.0,0.11968]
[1779140267948,49.25,77003.69,0.0,-0.99928,0.0,0.11963]
[1779140272158,49.25,77001.96,0.0,-0.99928,0.0,0.11935]
[1779140273165,49.25,77000.52,0.0,-0.99929,0.0,0.11911]
[1779140274172,49.25,76997.69,0.0,-0.99929,0.0,0.11866]
[1779140275916,49.25,76999.23,0.0,-0.99929,0.0,0.11891]
[1779140277193,49.25,76998.49,0.0,-0.99929,0.0,0.11879]
[1779140280214,49.25,76995.27,0.0,-0.99929,0.0,0.11827]
[1779140281221,49.25,76991.47,0.0,-0.9993,0.0,0.11766]
[1779140283235,49.25,76993.26,0.0,-0.99929,0.0,0.11795]
[1779140284242,49.25,76994.44,0.0,-0.99929,0.0,0.11814]
[1779140285249,49.25,76995.96,0.0,-0.99929,0.0,0.11838]
[1779140289277,49.25,76997.23,0.0,-0.99929,0.0,0.11858]
[1779140292298,49.25,76996.47,0.0,-0.99929,0.0,0.11846]
[1779140298783,49.25,76996.07,0.0,-0.99929,0.0,0.1184]
[1779140298828,49.25,76994.37,0.0,-0.99929,0.0,0.11813]
[1779140299357,49.25,76984.0,0.0,-0.9993,0.0,0.11647]
[1779140300362,49.25,76983.11,0.0,-0.9993,0.0,0.11633]
[1779140301369,49.25,76981.29,0.0,-0.99931,0.0,0.11605]
[1779140302376,49.25,76979.39,0.0,-0.99931,0.0,0.11575]
[1779140304390,49.25,76977.52,0.0,-0.99931,0.0,0.11545]
[1779140305397,49.25,76974.37,0.0,-0.99931,0.0,0.11496]
[1779140306150,49.25,76974.37,0.0,-0.99931,0.0,0.11496]
[1779140306404,49.25,76972.56,0.0,-0.99931,0.0,0.11468]
[1779140307411,49.25,76971.3,0.0,-0.99932,0.0,0.11448]
[1779140309425,49.25,76965.67,0.0,-0.99932,0.0,0.1136]
[1779140310432,49.25,76963.11,0.0,-0.99932,0.0,0.11321]
[1779140312446,49.25,76961.83,0.0,-0.99933,0.0,0.1127]
[1779140314460,49.25,76962.62,0.0,-0.99933,0.0,0.11282]
[1779140317481,49.25,76961.47,0.0,-0.99933,0.0,0.11265]
[1779140319011,49.25,76961.47,0.0,-0.99933,0.0,0.11265]
[1779140319495,49.25,76947.21,0.0,-0.99934,0.0,0.11047]
[1779140320199,49.25,76947.21,0.0,-0.99934,0.0,0.11047]
[1779140320766,49.25,76947.21,0.0,-0.99934,0.0,0.11047]
[1779140320779,49.25,76957.75,0.0,-0.99933,0.0,0.11207]
[1779140321515,49.25,76962.02,0.0,-0.99933,0.0,0.11273]
[1779140322522,49.25,76962.96,0.0,-0.99933,0.0,0.11287]
[1779140323529,49.25,76961.76,0.0,-0.99933,0.0,0.11269]
[1779140324536,49.25,76956.37,0.0,-0.99933,0.0,0.11186]
[1779140325543,49.25,76953.84,0.0,-0.99933,0.0,0.11148]
[1779140326550,49.25,76954.54,0.0,-0.99933,0.0,0.11158]
[1779140327557,49.25,76953.6,0.0,-0.99934,0.0,0.11144]
[1779140329571,49.25,76951.99,0.0,-0.99934,0.0,0.1112]
[1779140331234,49.25,76951.64,0.0,-0.99934,0.0,0.11114]
[1779140331585,49.25,76949.88,0.0,-0.99934,0.0,0.11088]
[1779140332307,49.25,76949.88,0.0,-0.99934,0.0,0.11088]
[1779140332593,49.25,76945.6,0.0,-0.99934,0.0,0.11023]
[1779140333599,49.25,76944.06,0.0,-0.99934,0.0,0.11]
[1779140335613,49.25,76942.62,0.0,-0.99935,0.0,0.10978]
[1779140336245,49.25,76942.62,0.0,-0.99935,0.0,0.10978]
[1779140336636,49.25,76941.02,0.0,-0.99935,0.0,0.10954]
[1779140337633,49.25,76939.73,0.0,-0.99935,0.0,0.10935]
[1779140338640,49.25,76938.71,0.0,-0.99935,0.0,0.1092]
[1779140339647,49.25,76931.06,0.0,-0.99936,0.0,0.10806]
[1779140340865,49.25,76931.06,0.0,-0.99936,0.0,0.10806]
[1779140340901,49.25,76931.06,0.0,-0.99936,0.0,0.10806]
[1779140340921,49.25,76927.5,0.0,-0.99936,0.0,0.10753]
[1779140341570,49.25,76927.5,0.0,-0.99936,0.0,0.10753]
[1779140341691,49.25,76927.5,0.0,-0.99936,0.0,0.10753]
[1779140341773,49.25,76923.07,0.0,-0.99936,0.0,0.10688]
[1779140342668,49.25,76924.41,0.0,-0.99936,0.0,0.10708]
[1779140344321,49.25,76923.9,0.0,-0.99936,0.0,0.107]
[1779140344682,49.25,76923.89,0.0,-0.99936,0.0,0.107]
[1779140346689,49.25,76924.56,0.0,-0.99936,0.0,0.1071]
[1779140346696,49.25,76926.65,0.0,-0.99936,0.0,0.10741]
[1779140347711,49.25,76930.94,0.0,-0.99936,0.0,0.10804]
[1779140348716,49.25,76938.62,0.0,-0.99935,0.0,0.10918]
[1779140349723,49.25,76938.77,0.0,-0.99935,0.0,0.10921]
[1779140351737,49.25,76942.56,0.0,-0.99935,0.0,0.10977]
[1779140352744,49.25,76943.34,0.0,-0.99935,0.0,0.10989]
[1779140353751,49.25,76951.25,0.0,-0.99934,0.0,0.11108]
[1779140354758,49.25,76960.01,0.0,-0.99933,0.0,0.11242]
[1779140355765,49.25,76960.03,0.0,-0.99933,0.0,0.11242]
[1779140359793,49.25,76960.97,0.0,-0.99933,0.0,0.11257]
[1779140360800,49.25,76963.38,0.0,-0.99933,0.0,0.11294]
[1779140364828,49.25,76968.67,0.0,-0.99932,0.0,0.11376]
[1779140365835,49.25,76973.93,0.0,-0.99932,0.0,0.11457]
[1779140366842,49.25,76974.8,0.0,-0.99931,0.0,0.11471]
[1779140367849,49.25,76977.31,0.0,-0.99931,0.0,0.1151]
[1779140368856,49.25,76978.86,0.0,-0.99931,0.0,0.11535]
[1779140369863,49.25,76983.09,0.0,-0.99931,0.0,0.11601]
[1779140370870,49.25,76984.19,0.0,-0.9993,0.0,0.11618]
[1779140371877,49.25,76985.93,0.0,-0.9993,0.0,0.11614]
[1779140373891,49.25,76988.2,0.0,-0.9993,0.0,0.1165]
[1779140374898,49.25,76989.86,0.0,-0.9993,0.0,0.11676]
[1779140377919,49.25,76987.47,0.0,-0.9993,0.0,0.11638]
[1779140378926,49.25,76988.41,0.0,-0.9993,0.0,0.11653]
[1779140382954,49.25,76989.66,0.0,-0.9993,0.0,0.11673]
[1779140387989,49.25,76990.35,0.0,-0.9993,0.0,0.11684]
[1779140395038,49.25,76990.4,0.0,-0.9993,0.0,0.11685]
[1779140397052,49.25,76992.82,0.0,-0.9993,0.0,0.11723]
[1779140401081,49.25,76988.71,0.0,-0.9993,0.0,0.11658]
[1779140402088,49.25,76983.99,0.0,-0.99931,0.0,0.11583]
[1779140403095,49.25,76978.9,0.0,-0.99931,0.0,0.11503]
[1779140404109,49.25,76977.6,0.0,-0.99931,0.0,0.11483]
[1779140405113,49.25,76975.3,0.0,-0.99932,0.0,0.11447]
[1779140407128,49.25,76968.61,0.0,-0.99932,0.0,0.11343]
[1779140408423,49.25,76966.69,0.0,-0.99932,0.0,0.11314]
[1779140413170,49.25,76952.94,0.0,-0.99934,0.0,0.11103]
[1779140414177,49.25,76949.08,0.0,-0.99934,0.0,0.11045]
[1779140415894,49.25,76949.08,0.0,-0.99934,0.0,0.11045]
[1779140416412,49.25,76948.97,0.0,-0.99934,0.0,0.11043]
[1779140416476,49.25,76963.21,0.0,-0.99933,0.0,0.1126]
[1779140417200,49.25,76971.41,0.0,-0.99932,0.0,0.11387]
[1779140418209,49.25,76980.43,0.0,-0.99931,0.0,0.11527]
[1779140419897,49.25,76980.43,0.0,-0.99931,0.0,0.11527]
[1779140419967,49.25,76983.27,0.0,-0.99931,0.0,0.11572]
[1779140426070,49.25,76982.86,0.0,-0.99931,0.0,0.11566]
[1779140426171,49.25,76982.28,0.0,-0.99931,0.0,0.11557]
[1779140426265,49.25,76982.2,0.0,-0.99931,0.0,0.11555]
[1779140429835,49.25,76982.45,0.0,-0.99931,0.0,0.11559]
[1779140429909,49.25,76966.07,0.0,-0.99932,0.0,0.11304]
[1779140430294,49.25,76962.12,0.0,-0.99933,0.0,0.11243]
[1779140431301,49.25,76960.4,0.0,-0.99933,0.0,0.11186]
[1779140433315,49.25,76959.04,0.0,-0.99933,0.0,0.11165]
[1779140437912,49.25,76959.0,0.0,-0.99933,0.0,0.11165]
[1779140438350,49.25,76964.12,0.0,-0.99933,0.0,0.11243]
[1779140439357,49.25,76966.66,0.0,-0.99933,0.0,0.11282]
[1779140440752,49.25,76967.66,0.0,-0.99933,0.0,0.11297]
[1779140441371,49.25,76968.95,0.0,-0.99932,0.0,0.11317]
[1779140446406,49.25,76969.24,0.0,-0.99932,0.0,0.11322]
[1779140451441,49.25,76969.56,0.0,-0.99932,0.0,0.11327]
[1779140456476,49.25,76970.01,0.0,-0.99932,0.0,0.11334]
[1779140461511,49.25,76970.91,0.0,-0.99932,0.0,0.11348]
[1779140463525,49.25,76976.42,0.0,-0.99932,0.0,0.11433]
[1779140466546,49.25,76977.68,0.0,-0.99932,0.0,0.11453]
[1779140467553,49.25,76983.91,0.0,-0.99931,0.0,0.1155]
[1779140469567,49.25,76984.68,0.0,-0.99931,0.0,0.11562]
[1779140470574,49.25,76986.37,0.0,-0.99931,0.0,0.11589]
[1779140471581,49.25,76989.81,0.0,-0.9993,0.0,0.11643]
[1779140474602,49.25,76990.63,0.0,-0.9993,0.0,0.11656]
[1779140479639,49.25,76992.96,0.0,-0.9993,0.0,0.11693]
[1779140484674,49.25,76993.35,0.0,-0.9993,0.0,0.117]
[1779140489709,49.25,76994.01,0.0,-0.9993,0.0,0.1171]
[1779140490716,49.25,77002.37,0.0,-0.99929,0.0,0.11844]
[1779140491723,49.25,77002.6,0.0,-0.99929,0.0,0.11815]
[1779140492730,49.25,77003.56,0.0,-0.99929,0.0,0.11831]
[1779140495751,49.25,77006.05,0.0,-0.99929,0.0,0.11871]
[1779140496530,49.25,77006.05,0.0,-0.99929,0.0,0.11871]
[1779140500735,49.25,77006.92,0.0,-0.99929,0.0,0.11885]
[1779140503807,49.25,77008.16,0.0,-0.99929,0.0,0.11905]
[1779140504814,49.25,77010.37,0.0,-0.99928,0.0,0.1194]
[1779140505821,49.25,77014.27,0.0,-0.99928,0.0,0.12004]
[1779140506828,49.25,77018.06,0.0,-0.99928,0.0,0.12065]
[1779140508842,49.25,77019.42,0.0,-0.99927,0.0,0.12088]
[1779140511863,49.25,77014.87,0.0,-0.99928,0.0,0.12013]
[1779140512870,49.25,77013.98,0.0,-0.99928,0.0,0.11999]
[1779140517905,49.25,77013.56,0.0,-0.99928,0.0,0.11992]
[1779140522940,49.25,77013.84,0.0,-0.99928,0.0,0.11997]
[1779140523947,49.25,77015.09,0.0,-0.99928,0.0,0.12017]
[1779140525961,49.25,77017.37,0.0,-0.99928,0.0,0.12054]
[1779140526968,49.25,77020.82,0.0,-0.99927,0.0,0.12111]
[1779140527975,49.25,77021.98,0.0,-0.99927,0.0,0.1213]
[1779140530996,49.25,77023.23,0.0,-0.99927,0.0,0.1215]
[1779140534017,49.25,77025.02,0.0,-0.99927,0.0,0.1218]
[1779140536031,49.25,77027.02,0.0,-0.99927,0.0,0.12213]
[1779140544087,49.25,77025.89,0.0,-0.99927,0.0,0.12194]
[1779140551136,49.25,77025.89,0.0,-0.99927,0.0,0.12161]
[1779140556171,49.25,77025.15,0.0,-0.99927,0.0,0.12149]
[1779140561206,49.25,77024.56,0.0,-0.99927,0.0,0.12139]
[1779140566241,49.25,77020.57,0.0,-0.99927,0.0,0.12074]
[1779140567248,49.25,77019.15,0.0,-0.99928,0.0,0.1205]
[1779140568255,49.25,77018.18,0.0,-0.99928,0.0,0.12035]
[1779140569061,49.25,77018.18,0.0,-0.99928,0.0,0.12035]
[1779140569154,49.25,77018.18,0.0,-0.99928,0.0,0.12035]
[1779140569262,49.25,77005.56,0.0,-0.99929,0.0,0.1183]
[1779140570269,49.25,77002.22,0.0,-0.99929,0.0,0.11777]
[1779140571276,49.25,77000.52,0.0,-0.9993,0.0,0.11749]
[1779140573290,49.25,76999.23,0.0,-0.9993,0.0,0.11729]
[1779140574297,49.25,76998.22,0.0,-0.9993,0.0,0.11713]
[1779140575304,49.25,76996.82,0.0,-0.9993,0.0,0.11691]
[1779140580339,49.25,76996.17,0.0,-0.9993,0.0,0.1168]
[1779140585375,49.25,76996.19,0.0,-0.9993,0.0,0.11681]
[1779140587389,49.25,76994.42,0.0,-0.9993,0.0,0.11652]
[1779140590412,49.25,76987.83,0.0,-0.99931,0.0,0.11548]
[1779140591419,49.25,76986.14,0.0,-0.99931,0.0,0.11522]
[1779140592426,49.25,76984.72,0.0,-0.99931,0.0,0.115]
[1779140593433,49.25,76982.32,0.0,-0.99931,0.0,0.11462]
[1779140598468,49.25,76981.66,0.0,-0.99931,0.0,0.11452]
[1779140603503,49.25,76982.14,0.0,-0.99931,0.0,0.11459]
[1779140608538,49.25,76981.3,0.0,-0.99932,0.0,0.11446]
[1779140613573,49.25,76980.01,0.0,-0.99932,0.0,0.11395]
[1779140617601,49.25,76979.01,0.0,-0.99932,0.0,0.11379]
[1779140619618,49.25,76976.85,0.0,-0.99932,0.0,0.11346]
[1779140620624,49.25,76975.22,0.0,-0.99932,0.0,0.1132]
[1779140623645,49.25,76971.44,0.0,-0.99933,0.0,0.11262]
[1779140624652,49.25,76968.66,0.0,-0.99933,0.0,0.11219]
[1779140625659,49.25,76966.71,0.0,-0.99933,0.0,0.1119]
[1779140627673,49.25,76974.84,0.0,-0.99932,0.0,0.11314]
[1779140628680,49.25,76976.36,0.0,-0.99932,0.0,0.11338]
[1779140629687,49.25,76976.51,0.0,-0.99932,0.0,0.1134]
[1779140631703,49.25,76978.54,0.0,-0.99932,0.0,0.11372]
[1779140633717,49.25,76979.86,0.0,-0.99932,0.0,0.11392]
[1779140638752,49.25,76980.7,0.0,-0.99932,0.0,0.11405]
[1779140640767,49.25,76981.99,0.0,-0.99932,0.0,0.11425]
[1779140643792,49.25,76984.62,0.0,-0.99931,0.0,0.11466]
[1779140646811,49.25,76970.15,0.0,-0.99933,0.0,0.11242]
[1779140647818,49.25,76961.74,0.0,-0.99934,0.0,0.11114]
[1779140648825,49.25,76961.62,0.0,-0.99934,0.0,0.11112]
[1779140649832,49.25,76961.17,0.0,-0.99934,0.0,0.11105]
[1779140651112,49.25,76961.17,0.0,-0.99934,0.0,0.11105]
[1779140652853,49.25,76959.24,0.0,-0.99934,0.0,0.11076]
[1779140653860,49.25,76958.04,0.0,-0.99934,0.0,0.11058]
[1779140655874,49.25,76954.96,0.0,-0.99934,0.0,0.11011]
[1779140658895,49.25,76954.03,0.0,-0.99934,0.0,0.10997]
[1779140664071,49.25,76953.7,0.0,-0.99934,0.0,0.10992]
[1779140664166,49.25,76957.6,0.0,-0.99934,0.0,0.11051]
[1779140664937,49.25,76960.15,0.0,-0.99934,0.0,0.1109]
[1779140666951,49.25,76961.09,0.0,-0.99934,0.0,0.11104]
[1779140671986,49.25,76961.79,0.0,-0.99934,0.0,0.11084]
[1779140674000,49.25,76969.42,0.0,-0.99933,0.0,0.112]
[1779140675007,49.25,76972.16,0.0,-0.99933,0.0,0.11242]
[1779140678029,49.25,76973.48,0.0,-0.99933,0.0,0.11262]
[1779140682056,49.25,76975.02,0.0,-0.99933,0.0,0.11286]
[1779140686084,49.25,76975.81,0.0,-0.99932,0.0,0.11298]
[1779140691121,49.25,76977.27,0.0,-0.99932,0.0,0.11321]
[1779140699176,49.25,76977.89,0.0,-0.99932,0.0,0.1133]
[1779140700183,49.25,76979.16,0.0,-0.99932,0.0,0.1135]
[1779140701190,49.25,76982.88,0.0,-0.99932,0.0,0.11408]
[1779140702197,49.25,76984.49,0.0,-0.99932,0.0,0.11433]
[1779140703204,49.25,76986.58,0.0,-0.99931,0.0,0.11465]
[1779140706225,49.25,76995.02,0.0,-0.99931,0.0,0.11598]
[1779140707232,49.25,76997.3,0.0,-0.9993,0.0,0.11634]
[1779140709246,49.25,76998.64,0.0,-0.9993,0.0,0.11655]
[1779140712407,49.25,76998.98,0.0,-0.9993,0.0,0.11661]
[1779140712825,49.25,76998.97,0.0,-0.9993,0.0,0.1166]
[1779140713274,49.25,77002.09,0.0,-0.9993,0.0,0.1171]
[1779140714180,49.25,77002.09,0.0,-0.9993,0.0,0.1171]
[1779140714344,49.25,77002.09,0.0,-0.9993,0.0,0.1171]
[1779140714373,49.25,77006.47,0.0,-0.99929,0.0,0.1178]
[1779140715288,49.25,77014.53,0.0,-0.99928,0.0,0.1191]
[1779140716295,49.25,77016.43,0.0,-0.99928,0.0,0.1194]
[1779140717302,49.25,77017.34,0.0,-0.99928,0.0,0.11955]
[1779140720323,49.25,77018.44,0.0,-0.99928,0.0,0.11973]
[1779140722338,49.25,77019.93,0.0,-0.99928,0.0,0.11997]
[1779140723344,49.25,77021.06,0.0,-0.99928,0.0,0.12016]
[1779140724351,49.25,77022.45,0.0,-0.99928,0.0,0.12038]
[1779140725358,49.25,77023.6,0.0,-0.99928,0.0,0.12057]
[1779140726365,49.25,77019.14,0.0,-0.99928,0.0,0.11984]
[1779140727372,49.25,77016.66,0.0,-0.99928,0.0,0.11944]
[1779140728379,49.25,77015.51,0.0,-0.99928,0.0,0.11926]
[1779140734421,49.25,77015.51,0.0,-0.99929,0.0,0.11893]
[1779140739461,49.25,77009.85,0.0,-0.99929,0.0,0.11802]
[1779140740468,49.25,77003.57,0.0,-0.9993,0.0,0.11701]
[1779140742482,49.25,77002.15,0.0,-0.9993,0.0,0.11679]
[1779140747517,49.25,77000.66,0.0,-0.9993,0.0,0.11655]
[1779140748524,49.25,76997.82,0.0,-0.9993,0.0,0.1161]
[1779140750538,49.25,76996.76,0.0,-0.99931,0.0,0.11594]
[1779140753559,49.25,76992.95,0.0,-0.99931,0.0,0.11534]
[1779140756580,49.25,76992.05,0.0,-0.99931,0.0,0.11519]
[1779140757587,49.25,76990.9,0.0,-0.99931,0.0,0.11501]
[1779140758594,49.25,76989.2,0.0,-0.99931,0.0,0.11475]
[1779140762622,49.25,76988.41,0.0,-0.99931,0.0,0.11462]
[1779140767657,49.25,76988.35,0.0,-0.99931,0.0,0.11461]
[1779140772692,49.25,76987.8,0.0,-0.99931,0.0,0.11453]
[1779140777727,49.25,76987.6,0.0,-0.99931,0.0,0.1145]
[1779140782762,49.25,76987.8,0.0,-0.99931,0.0,0.11453]
[1779140787797,49.25,76987.51,0.0,-0.99931,0.0,0.11448]
[1779140793839,49.25,76980.26,0.0,-0.99932,0.0,0.11304]
[1779140794846,49.25,76978.5,0.0,-0.99933,0.0,0.11277]
[1779140795853,49.25,76977.75,0.0,-0.99933,0.0,0.11266]
[1779140796860,49.25,76974.5,0.0,-0.99933,0.0,0.11216]
[1779140797867,49.25,76972.49,0.0,-0.99933,0.0,0.11185]
[1779140798874,49.25,76969.44,0.0,-0.99933,0.0,0.11138]
[1779140799883,49.25,76965.15,0.0,-0.99934,0.0,0.11073]
[1779140800889,49.25,76960.68,0.0,-0.99934,0.0,0.11006]
[1779140802903,49.25,76964.91,0.0,-0.99934,0.0,0.1107]
[1779140804917,49.25,76966.05,0.0,-0.99934,0.0,0.11087]
[1779140809952,49.25,76967.44,0.0,-0.99934,0.0,0.11108]
[1779140810743,49.25,76967.44,0.0,-0.99934,0.0,0.11108]
[1779140811095,49.25,76967.44,0.0,-0.99934,0.0,0.11108]
[1779140811141,49.25,76965.59,0.0,-0.99934,0.0,0.1108]
[1779140811971,49.25,76959.29,0.0,-0.99934,0.0,0.10985]
[1779140813189,49.25,76959.29,0.0,-0.99934,0.0,0.10985]
[1779140813283,49.25,76952.08,0.0,-0.99935,0.0,0.10877]
[1779140813986,49.25,76940.79,0.0,-0.99936,0.0,0.1071]
[1779140814741,49.25,76940.79,0.0,-0.99936,0.0,0.1071]
[1779140814854,49.25,76940.79,0.0,-0.99936,0.0,0.1071]
[1779140814961,49.25,76940.79,0.0,-0.99936,0.0,0.1071]
[1779140815082,49.25,76940.79,0.0,-0.99936,0.0,0.1071]
[1779140815156,49.25,76937.33,0.0,-0.99936,0.0,0.10659]
[1779140816000,49.25,76935.68,0.0,-0.99937,0.0,0.10635]
[1779140816812,49.25,76935.68,0.0,-0.99937,0.0,0.10635]
[1779140822042,49.25,76933.46,0.0,-0.99937,0.0,0.10602]
[1779140825762,49.25,76933.36,0.0,-0.99937,0.0,0.10601]
[1779140826074,49.25,76939.56,0.0,-0.99936,0.0,0.10691]
[1779140826647,49.25,76939.56,0.0,-0.99936,0.0,0.10691]
[1779140827081,49.25,76942.43,0.0,-0.99936,0.0,0.10734]
[1779140828088,49.25,76944.03,0.0,-0.99936,0.0,0.10757]
[1779140829095,49.25,76945.47,0.0,-0.99936,0.0,0.10779]
[1779140833987,49.25,76945.38,0.0,-0.99936,0.0,0.10777]
[1779140834126,49.25,76945.38,0.0,-0.99936,0.0,0.10777]
[1779140834130,49.25,76948.08,0.0,-0.99935,0.0,0.10817]
[1779140835137,49.25,76950.9,0.0,-0.99935,0.0,0.10859]
[1779140836144,49.25,76951.86,0.0,-0.99935,0.0,0.10873]
[1779140838158,49.25,76952.83,0.0,-0.99935,0.0,0.10888]
[1779140842186,49.25,76955.35,0.0,-0.99935,0.0,0.10926]
[1779140847221,49.25,76955.43,0.0,-0.99935,0.0,0.10927]
[1779140850242,49.25,76957.28,0.0,-0.99935,0.0,0.10955]
[1779140855277,49.25,76957.73,0.0,-0.99935,0.0,0.10931]
[1779140860312,49.25,76956.8,0.0,-0.99935,0.0,0.10917]
[1779140861155,49.25,76956.8,0.0,-0.99935,0.0,0.10917]
[1779140861319,49.25,76953.31,0.0,-0.99935,0.0,0.10865]
[1779140862326,49.25,76950.83,0.0,-0.99935,0.0,0.10828]
[1779140863333,49.25,76949.81,0.0,-0.99935,0.0,0.10813]
[1779140866812,49.25,76949.55,0.0,-0.99936,0.0,0.10809]
[1779140867437,49.25,76949.55,0.0,-0.99936,0.0,0.10809]
[1779140867569,49.25,76949.55,0.0,-0.99936,0.0,0.10809]
[1779140867631,49.25,76950.26,0.0,-0.99935,0.0,0.10819]
[1779140868368,49.25,76951.15,0.0,-0.99935,0.0,0.10833]
[1779140869375,49.25,76952.48,0.0,-0.99935,0.0,0.10852]
[1779140870382,49.25,76953.43,0.0,-0.99935,0.0,0.10867]
[1779140871389,49.25,76954.13,0.0,-0.99935,0.0,0.10877]
[1779140878438,49.25,76954.49,0.0,-0.99935,0.0,0.10882]
[1779140879209,49.25,76954.49,0.0,-0.99935,0.0,0.10882]
[1779140879445,49.25,76959.11,0.0,-0.99935,0.0,0.10951]
[1779140880917,49.25,76959.69,0.0,-0.99935,0.0,0.1096]
[1779140881459,49.25,76966.49,0.0,-0.99934,0.0,0.11063]
[1779140882466,49.25,76968.65,0.0,-0.99934,0.0,0.11095]
[1779140883473,49.25,76970.67,0.0,-0.99933,0.0,0.11126]
[1779140884809,49.25,76970.59,0.0,-0.99933,0.0,0.11125]
[1779140885487,49.25,76972.49,0.0,-0.99933,0.0,0.11154]
[1779140886494,49.25,76975.66,0.0,-0.99933,0.0,0.11202]
[1779140892538,49.25,76976.4,0.0,-0.99933,0.0,0.11214]
[1779140898581,49.25,76976.99,0.0,-0.99933,0.0,0.11223]
[1779140901601,49.25,76980.37,0.0,-0.99933,0.0,0.11275]
[1779140902608,49.25,76977.08,0.0,-0.99933,0.0,0.11224]
[1779140903615,49.25,76973.93,0.0,-0.99933,0.0,0.11176]
[1779140906636,49.25,76972.77,0.0,-0.99933,0.0,0.11158]
[1779140911671,49.25,76972.85,0.0,-0.99933,0.0,0.11128]
[1779140913685,49.25,76971.34,0.0,-0.99934,0.0,0.11106]
[1779140921741,49.25,76971.33,0.0,-0.99934,0.0,0.11105]
[1779140923756,49.25,76972.6,0.0,-0.99933,0.0,0.11125]
[1779140930358,49.25,76972.71,0.0,-0.99933,0.0,0.11126]
[1779140930819,49.25,76972.71,0.0,-0.99933,0.0,0.11126]
[1779140930892,49.25,76972.64,0.0,-0.99933,0.0,0.11125]
[1779140933834,49.25,76972.63,0.0,-0.99933,0.0,0.11125]
[1779140934061,49.25,76972.63,0.0,-0.99933,0.0,0.11125]
[1779140936848,49.25,76963.84,0.0,-0.99934,0.0,0.10992]
[1779140937720,49.25,76963.84,0.0,-0.99934,0.0,0.10992]
[1779140937782,49.25,76963.84,0.0,-0.99934,0.0,0.10992]
[1779140937812,49.25,76963.84,0.0,-0.99934,0.0,0.10992]
[1779140938216,49.25,76963.84,0.0,-0.99934,0.0,0.10992]
[1779140938284,49.25,76963.84,0.0,-0.99934,0.0,0.10992]
[1779140938314,49.25,76963.84,0.0,-0.99934,0.0,0.10992]
[1779140938375,49.25,76959.84,0.0,-0.99935,0.0,0.10932]
[1779140941232,49.25,76958.29,0.0,-0.99935,0.0,0.10909]
[1779140941887,49.25,76950.22,0.0,-0.99936,0.0,0.10789]
[1779140942894,49.25,76946.59,0.0,-0.99936,0.0,0.10735]
[1779140945178,49.25,76946.1,0.0,-0.99936,0.0,0.10728]
[1779140945646,49.25,76946.1,0.0,-0.99936,0.0,0.10728]
[1779140945808,49.25,76945.98,0.0,-0.99936,0.0,0.10726]
[1779140946060,49.25,76945.98,0.0,-0.99936,0.0,0.10726]
[1779140946606,49.25,76945.98,0.0,-0.99936,0.0,0.10726]
[1779140946691,49.25,76945.98,0.0,-0.99936,0.0,0.10726]
[1779140946809,49.25,76945.98,0.0,-0.99936,0.0,0.10726]
[1779140946926,49.25,76945.9,0.0,-0.99936,0.0,0.10725]
[1779140947933,49.25,76952.68,0.0,-0.99935,0.0,0.10825]
[1779140950442,49.25,76953.92,0.0,-0.99935,0.0,0.10844]
[1779140950515,49.25,76953.92,0.0,-0.99935,0.0,0.10844]
[1779140950570,49.25,76953.92,0.0,-0.99935,0.0,0.10844]
[1779140953360,49.25,76954.35,0.0,-0.99935,0.0,0.1085]
[1779140953371,49.25,76954.35,0.0,-0.99935,0.0,0.1085]
[1779140953562,49.25,76954.35,0.0,-0.99935,0.0,0.1085]
[1779140953625,49.25,76954.59,0.0,-0.99935,0.0,0.10854]
[1779140957898,49.25,76953.39,0.0,-0.99935,0.0,0.10836]
[1779140957981,49.25,76953.39,0.0,-0.99935,0.0,0.10836]
[1779140958061,49.25,76953.39,0.0,-0.99935,0.0,0.10836]
[1779140958306,49.25,76953.39,0.0,-0.99935,0.0,0.10836]
[1779140958561,49.25,76953.39,0.0,-0.99935,0.0,0.10836]
[1779140959010,49.25,76957.28,0.0,-0.99935,0.0,0.10894]
[1779140960019,49.25,76960.3,0.0,-0.99935,0.0,0.10939]
[1779140960833,49.25,76960.3,0.0,-0.99935,0.0,0.10939]
[1779140960924,49.25,76960.3,0.0,-0.99935,0.0,0.10939]
[1779140961060,49.25,76960.3,0.0,-0.99935,0.0,0.10939]
[1779140961154,49.25,76961.38,0.0,-0.99935,0.0,0.10955]
[1779140964971,49.25,76962.3,0.0,-0.99934,0.0,0.10969]
[1779140965061,49.25,76962.3,0.0,-0.99934,0.0,0.10969]
[1779140965129,49.25,76962.3,0.0,-0.99934,0.0,0.10969]
[1779140965314,49.25,76962.3,0.0,-0.99934,0.0,0.10969]
[1779140965329,49.25,76962.3,0.0,-0.99934,0.0,0.10969]
[1779140965559,49.25,76962.3,0.0,-0.99934,0.0,0.10969]
[1779140971995,49.25,76963.46,0.0,-0.99934,0.0,0.10986]
[1779140974547,49.25,76963.46,0.0,-0.99935,0.0,0.10956]
[1779140974560,49.25,76963.46,0.0,-0.99935,0.0,0.10956]
[1779140974626,49.25,76963.46,0.0,-0.99935,0.0,0.10956]
[1779140974714,49.25,76963.46,0.0,-0.99935,0.0,0.10956]
[1779140974812,49.25,76963.46,0.0,-0.99935,0.0,0.10956]
[1779140982034,49.25,76963.7,0.0,-0.99935,0.0,0.10959]
[1779140982060,49.25,76963.7,0.0,-0.99935,0.0,0.10959]
[1779140982183,49.25,76963.7,0.0,-0.99935,0.0,0.10959]
[1779140982311,49.25,76963.7,0.0,-0.99935,0.0,0.10959]
[1779140989222,49.25,76964.48,0.0,-0.99934,0.0,0.10971]
[1779140994556,49.25,76964.09,0.0,-0.99934,0.0,0.10965]
[1779141000901,49.25,76965.22,0.0,-0.99934,0.0,0.10982]
[1779141001064,49.25,76965.22,0.0,-0.99934,0.0,0.10982]
[1779141001074,49.25,76965.22,0.0,-0.99934,0.0,0.10982]
[1779141001313,49.25,76965.22,0.0,-0.99934,0.0,0.10982]
[1779141001590,49.25,76965.22,0.0,-0.99934,0.0,0.10982]
[1779141001669,49.25,76965.22,0.0,-0.99934,0.0,0.10982]
[1779141001631,49.25,76965.22,0.0,-0.99934,0.0,0.10982]
[1779141001812,49.25,76965.22,0.0,-0.99934,0.0,0.10982]
[1779141002313,49.25,76965.24,0.0,-0.99934,0.0,0.10983]
[1779141008355,49.25,76967.05,0.0,-0.99934,0.0,0.1101]
[1779141009638,49.25,76967.05,0.0,-0.99934,0.0,0.1101]
[1779141009676,49.25,76967.05,0.0,-0.99934,0.0,0.1101]
[1779141009811,49.25,76967.33,0.0,-0.99934,0.0,0.11014]
[1779141010571,49.25,76967.33,0.0,-0.99934,0.0,0.11014]
[1779141010637,49.25,76967.33,0.0,-0.99934,0.0,0.11014]
[1779141010737,49.25,76967.39,0.0,-0.99934,0.0,0.11015]
[1779141010810,49.25,76967.39,0.0,-0.99934,0.0,0.11015]
[1779141016411,49.25,76968.54,0.0,-0.99934,0.0,0.11032]
[1779141020683,49.25,76968.8,0.0,-0.99934,0.0,0.11036]
[1779141020694,49.25,76968.8,0.0,-0.99934,0.0,0.11036]
[1779141020811,49.25,76968.84,0.0,-0.99934,0.0,0.11037]
[1779141020875,49.25,76968.84,0.0,-0.99934,0.0,0.11037]
[1779141021687,49.25,76968.84,0.0,-0.99934,0.0,0.11037]
[1779141021777,49.25,76968.84,0.0,-0.99934,0.0,0.11037]
[1779141021736,49.25,76968.95,0.0,-0.99934,0.0,0.11038]
[1779141021811,49.25,76968.95,0.0,-0.99934,0.0,0.11038]
[1779141023309,49.25,76968.95,0.0,-0.99934,0.0,0.11038]
[1779141023687,49.25,76968.95,0.0,-0.99934,0.0,0.11038]
[1779141023788,49.25,76968.91,0.0,-0.99934,0.0,0.11038]
[1779141023808,49.25,76968.91,0.0,-0.99934,0.0,0.11038]
[1779141023921,49.25,76968.91,0.0,-0.99934,0.0,0.11038]
[1779141027309,49.25,76971.1,0.0,-0.99934,0.0,0.11071]
[1779141027642,49.25,76971.1,0.0,-0.99934,0.0,0.11071]
[1779141029502,49.25,76967.4,0.0,-0.99934,0.0,0.11015]
[1779141031098,49.25,76967.23,0.0,-0.99934,0.0,0.11013]
[1779141031210,49.25,76967.23,0.0,-0.99934,0.0,0.11013]
[1779141031311,49.25,76967.23,0.0,-0.99934,0.0,0.11013]
[1779141031516,49.25,76967.16,0.0,-0.99934,0.0,0.10981]
[1779141036551,49.25,76967.2,0.0,-0.99934,0.0,0.10981]
[1779141043360,49.25,76967.16,0.0,-0.99934,0.0,0.10981]
[1779141044711,49.25,76967.16,0.0,-0.99934,0.0,0.10981]
[1779141044765,49.25,76967.16,0.0,-0.99934,0.0,0.10981]
[1779141044808,49.25,76967.16,0.0,-0.99934,0.0,0.10981]
[1779141051110,49.25,76967.14,0.0,-0.99934,0.0,0.10981]
[1779141051186,49.25,76967.14,0.0,-0.99934,0.0,0.10981]
[1779141051312,49.25,76967.14,0.0,-0.99934,0.0,0.10981]
[1779141051414,49.25,76967.14,0.0,-0.99934,0.0,0.10981]
[1779141056692,49.25,76967.31,0.0,-0.99934,0.0,0.10983]
[1779141056862,49.25,76967.31,0.0,-0.99934,0.0,0.10983]
[1779141056934,49.25,76967.31,0.0,-0.99934,0.0,0.10983]
[1779141057066,49.25,76967.31,0.0,-0.99934,0.0,0.10983]
[1779141066345,49.25,76966.85,0.0,-0.99934,0.0,0.10976]
[1779141066448,49.25,76966.85,0.0,-0.99934,0.0,0.10976]
[1779141066561,49.25,76966.85,0.0,-0.99934,0.0,0.10976]
[1779141068207,49.25,76966.29,0.0,-0.99934,0.0,0.10968]
[1779141068275,49.25,76966.29,0.0,-0.99934,0.0,0.10968]
[1779141068314,49.25,76966.29,0.0,-0.99934,0.0,0.10968]
[1779141068777,49.25,76966.26,0.0,-0.99934,0.0,0.10967]
[1779141071541,49.25,76964.51,0.0,-0.99935,0.0,0.10941]
[1779141071561,49.25,76964.51,0.0,-0.99935,0.0,0.10941]
[1779141071714,49.25,76964.51,0.0,-0.99935,0.0,0.10941]
[1779141071797,49.25,76960.29,0.0,-0.99935,0.0,0.10878]
[1779141072517,49.25,76960.29,0.0,-0.99935,0.0,0.10878]
[1779141072563,49.25,76960.29,0.0,-0.99935,0.0,0.10878]
[1779141072636,49.25,76960.29,0.0,-0.99935,0.0,0.10878]
[1779141072813,49.25,76960.29,0.0,-0.99935,0.0,0.10878]
[1779141072804,49.25,76959.75,0.0,-0.99935,0.0,0.1087]
[1779141075313,49.25,76958.82,0.0,-0.99935,0.0,0.10856]
[1779141075532,49.25,76958.82,0.0,-0.99935,0.0,0.10856]
[1779141079311,49.25,76958.19,0.0,-0.99935,0.0,0.10847]
[1779141079482,49.25,76958.19,0.0,-0.99935,0.0,0.10847]
[1779141080465,49.25,76958.19,0.0,-0.99935,0.0,0.10847]
[1779141080562,49.25,76958.19,0.0,-0.99935,0.0,0.10847]
[1779141080615,49.25,76958.19,0.0,-0.99935,0.0,0.10847]
[1779141080810,49.25,76958.19,0.0,-0.99935,0.0,0.10847]
[1779141080861,49.25,76956.02,0.0,-0.99935,0.0,0.10814]
[1779141081868,49.25,76952.77,0.0,-0.99936,0.0,0.10766]
[1779141082877,49.25,76952.77,0.0,-0.99936,0.0,0.10766]
[1779141083028,49.25,76952.77,0.0,-0.99936,0.0,0.10766]
[1779141083060,49.25,76952.77,0.0,-0.99936,0.0,0.10766]
[1779141083196,49.25,76952.77,0.0,-0.99936,0.0,0.10766]
[1779141085309,49.25,76952.27,0.0,-0.99936,0.0,0.10759]
[1779141085659,49.25,76952.27,0.0,-0.99936,0.0,0.10759]
[1779141090948,49.25,76952.38,0.0,-0.99936,0.0,0.1076]
[1779141092942,49.25,76952.37,0.0,-0.99936,0.0,0.1073]
[1779141093060,49.25,76952.37,0.0,-0.99936,0.0,0.1073]
[1779141093074,49.25,76952.37,0.0,-0.99936,0.0,0.1073]
[1779141093312,49.25,76952.37,0.0,-0.99936,0.0,0.1073]
[1779141093403,49.25,76952.37,0.0,-0.99936,0.0,0.1073]
[1779141093426,49.25,76952.37,0.0,-0.99936,0.0,0.1073]
[1779141093565,49.25,76952.37,0.0,-0.99936,0.0,0.1073]
[1779141093664,49.25,76952.24,0.0,-0.99936,0.0,0.10728]
[1779141099004,49.25,76951.34,0.0,-0.99936,0.0,0.10715]
[1779141104041,49.25,76950.42,0.0,-0.99936,0.0,0.10701]
[1779141105326,49.25,76950.42,0.0,-0.99936,0.0,0.10701]
[1779141105359,49.25,76950.42,0.0,-0.99936,0.0,0.10701]
[1779141105433,49.25,76950.42,0.0,-0.99936,0.0,0.10701]
[1779141105563,49.25,76950.42,0.0,-0.99936,0.0,0.10701]
[1779141105713,49.25,76950.42,0.0,-0.99936,0.0,0.10701]
[1779141106573,49.25,76950.03,0.0,-0.99936,0.0,0.10696]
[1779141106633,49.25,76950.03,0.0,-0.99936,0.0,0.10696]
[1779141106811,49.25,76950.03,0.0,-0.99936,0.0,0.10696]
[1779141106666,49.25,76950.71,0.0,-0.99936,0.0,0.10706]
[1779141109311,49.25,76950.46,0.0,-0.99936,0.0,0.10702]
[1779141109623,49.25,76950.46,0.0,-0.99936,0.0,0.10702]
[1779141113312,49.25,76949.39,0.0,-0.99936,0.0,0.10686]
[1779141113597,49.25,76949.39,0.0,-0.99936,0.0,0.10686]
[1779141114466,49.25,76949.35,0.0,-0.99936,0.0,0.10686]
[1779141114537,49.25,76949.35,0.0,-0.99936,0.0,0.10686]
[1779141114564,49.25,76949.35,0.0,-0.99936,0.0,0.10686]
[1779141114651,49.25,76949.35,0.0,-0.99936,0.0,0.10686]
[1779141114811,49.25,76949.35,0.0,-0.99936,0.0,0.10686]
[1779141114820,49.25,76949.35,0.0,-0.99936,0.0,0.10686]
[1779141114752,49.25,76949.35,0.0,-0.99936,0.0,0.10686]
[1779141115061,49.25,76949.35,0.0,-0.99936,0.0,0.10686]
[1779141115118,49.25,76949.38,0.0,-0.99936,0.0,0.10686]
[1779141117312,49.25,76948.22,0.0,-0.99936,0.0,0.10669]
[1779141117457,49.25,76948.22,0.0,-0.99936,0.0,0.10669]
[1779141119312,49.25,76947.82,0.0,-0.99936,0.0,0.10663]
[1779141119610,49.25,76947.82,0.0,-0.99936,0.0,0.10663]
[1779141121312,49.25,76947.9,0.0,-0.99936,0.0,0.10664]
[1779141121477,49.25,76947.9,0.0,-0.99936,0.0,0.10664]
[1779141125312,49.25,76948.32,0.0,-0.99936,0.0,0.10671]
[1779141125441,49.25,76948.32,0.0,-0.99936,0.0,0.10671]
[1779141126195,49.25,76955.14,0.0,-0.99936,0.0,0.10771]
[1779141126907,49.25,76955.14,0.0,-0.99936,0.0,0.10771]
[1779141127060,49.25,76955.14,0.0,-0.99936,0.0,0.10771]
[1779141127074,49.25,76955.14,0.0,-0.99936,0.0,0.10771]
[1779141127803,49.25,76955.14,0.0,-0.99936,0.0,0.10771]
[1779141127812,49.25,76955.14,0.0,-0.99936,0.0,0.10771]
[1779141127872,49.25,76955.14,0.0,-0.99936,0.0,0.10771]
[1779141127823,49.25,76957.78,0.0,-0.99935,0.0,0.1081]
[1779141128061,49.25,76957.78,0.0,-0.99935,0.0,0.1081]
[1779141128209,49.25,76958.25,0.0,-0.99935,0.0,0.10817]
[1779141129310,49.25,76958.25,0.0,-0.99935,0.0,0.10817]
[1779141129691,49.25,76958.25,0.0,-0.99935,0.0,0.10817]
[1779141133311,49.25,76959.16,0.0,-0.99935,0.0,0.10831]
[1779141133341,49.25,76959.16,0.0,-0.99935,0.0,0.10831]
[1779141136265,49.25,76964.49,0.0,-0.99935,0.0,0.1091]
[1779141137020,49.25,76964.49,0.0,-0.99935,0.0,0.1091]
[1779141137095,49.25,76964.49,0.0,-0.99935,0.0,0.1091]
[1779141137272,49.25,76972.53,0.0,-0.99934,0.0,0.11031]
[1779141139312,49.25,76974.34,0.0,-0.99934,0.0,0.11059]
[1779141139356,49.25,76974.34,0.0,-0.99934,0.0,0.11059]
[1779141139362,49.25,76974.34,0.0,-0.99934,0.0,0.11059]
[1779141139488,49.25,76974.34,0.0,-0.99934,0.0,0.11059]
[1779141139564,49.25,76974.34,0.0,-0.99934,0.0,0.11059]
[1779141139768,49.25,76976.7,0.0,-0.99934,0.0,0.11094]
[1779141141316,49.25,76978.02,0.0,-0.99934,0.0,0.11114]
[1779141141570,49.25,76978.02,0.0,-0.99934,0.0,0.11114]
[1779141144321,49.25,76980.02,0.0,-0.99933,0.0,0.11145]
[1779141145313,49.25,76980.02,0.0,-0.99933,0.0,0.11145]
[1779141145492,49.25,76980.02,0.0,-0.99933,0.0,0.11145]
[1779141145561,49.25,76980.02,0.0,-0.99933,0.0,0.11145]
[1779141145624,49.25,76980.02,0.0,-0.99933,0.0,0.11145]
[1779141149310,49.25,76979.98,0.0,-0.99933,0.0,0.11144]
[1779141149486,49.25,76979.98,0.0,-0.99933,0.0,0.11144]
[1779141149560,49.25,76979.98,0.0,-0.99933,0.0,0.11144]
[1779141149916,49.25,76979.98,0.0,-0.99933,0.0,0.11144]
[1779141153315,49.25,76980.38,0.0,-0.99933,0.0,0.11119]
[1779141153664,49.25,76980.38,0.0,-0.99933,0.0,0.11119]
[1779141154391,49.25,76984.8,0.0,-0.99933,0.0,0.11187]
[1779141155398,49.25,76986.74,0.0,-0.99933,0.0,0.11217]
[1779141157313,49.25,76988.05,0.0,-0.99933,0.0,0.11237]
[1779141157445,49.25,76988.05,0.0,-0.99933,0.0,0.11237]
[1779141157560,49.25,76988.05,0.0,-0.99933,0.0,0.11237]
[1779141157687,49.25,76988.05,0.0,-0.99933,0.0,0.11237]
[1779141158024,49.25,76988.05,0.0,-0.99933,0.0,0.11237]
[1779141158062,49.25,76988.05,0.0,-0.99933,0.0,0.11237]
[1779141158146,49.25,76988.05,0.0,-0.99933,0.0,0.11237]
[1779141158311,49.25,76988.05,0.0,-0.99933,0.0,0.11237]
[1779141158419,49.25,76989.03,0.0,-0.99933,0.0,0.11252]
[1779141161310,49.25,76989.01,0.0,-0.99933,0.0,0.11252]
[1779141161441,49.25,76989.01,0.0,-0.99933,0.0,0.11252]
[1779141161513,49.25,76989.01,0.0,-0.99933,0.0,0.11252]
[1779141161574,49.25,76989.01,0.0,-0.99933,0.0,0.11252]
[1779141164269,49.25,76989.48,0.0,-0.99933,0.0,0.11259]
[1779141164311,49.25,76989.48,0.0,-0.99933,0.0,0.11259]
[1779141164323,49.25,76989.48,0.0,-0.99933,0.0,0.11259]
[1779141164565,49.25,76989.48,0.0,-0.99933,0.0,0.11259]
[1779141164660,49.25,76991.12,0.0,-0.99932,0.0,0.11284]
[1779141170503,49.25,76992.59,0.0,-0.99932,0.0,0.11307]
[1779141171510,49.25,76994.6,0.0,-0.99932,0.0,0.11338]
[1779141176688,49.25,76994.98,0.0,-0.99932,0.0,0.11344]
[1779141178357,49.25,76995.57,0.0,-0.99932,0.0,0.11353]
[1779141178472,49.25,76995.57,0.0,-0.99932,0.0,0.11353]
[1779141178563,49.25,76995.57,0.0,-0.99932,0.0,0.11353]
[1779141178566,49.25,76995.57,0.0,-0.99932,0.0,0.11353]
[1779141183594,49.25,76996.03,0.0,-0.99932,0.0,0.1136]
[1779141184993,49.25,76996.21,0.0,-0.99932,0.0,0.11363]
[1779141185061,49.25,76996.21,0.0,-0.99932,0.0,0.11363]
[1779141185070,49.25,76996.21,0.0,-0.99932,0.0,0.11363]
[1779141185221,49.25,76996.21,0.0,-0.99932,0.0,0.11363]
[1779141185312,49.25,76996.21,0.0,-0.99932,0.0,0.11363]
[1779141185608,49.25,76996.41,0.0,-0.99932,0.0,0.11366]
[1779141193664,49.25,76995.73,0.0,-0.99932,0.0,0.11355]
[1779141194361,49.25,76995.73,0.0,-0.99932,0.0,0.11355]
[1779141194458,49.25,76995.73,0.0,-0.99932,0.0,0.11355]
[1779141194565,49.25,76995.73,0.0,-0.99932,0.0,0.11355]
[1779141194671,49.25,76995.8,0.0,-0.99932,0.0,0.11356]
[1779141199706,49.25,77001.49,0.0,-0.99931,0.0,0.11445]
[1779141200095,49.25,77001.49,0.0,-0.99931,0.0,0.11445]
[1779141200234,49.25,77001.49,0.0,-0.99931,0.0,0.11445]
[1779141200312,49.25,77001.49,0.0,-0.99931,0.0,0.11445]
[1779141200713,49.25,77002.94,0.0,-0.99931,0.0,0.11468]
[1779141203734,49.25,77004.72,0.0,-0.99931,0.0,0.11496]
[1779141207479,49.25,77005.57,0.0,-0.99931,0.0,0.11509]
[1779141207486,49.25,77005.57,0.0,-0.99931,0.0,0.11509]
[1779141207561,49.25,77005.57,0.0,-0.99931,0.0,0.11509]
[1779141207763,49.25,77008.88,0.0,-0.99931,0.0,0.11561]
[1779141208557,49.25,77008.88,0.0,-0.99931,0.0,0.11561]
[1779141208770,49.25,77010.54,0.0,-0.9993,0.0,0.11587]
[1779141213805,49.25,77011.34,0.0,-0.99931,0.0,0.11568]
[1779141215819,49.25,77018.41,0.0,-0.9993,0.0,0.1168]
[1779141217833,49.25,77020.26,0.0,-0.9993,0.0,0.11709]
[1779141219069,49.25,77021.71,0.0,-0.99929,0.0,0.11733]
[1779141219119,49.25,77021.71,0.0,-0.99929,0.0,0.11733]
[1779141219311,49.25,77021.71,0.0,-0.99929,0.0,0.11733]
[1779141219847,49.25,77021.75,0.0,-0.99929,0.0,0.11733]
[1779141223875,49.25,77019.33,0.0,-0.9993,0.0,0.11695]
[1779141225318,49.25,77018.45,0.0,-0.9993,0.0,0.11681]
[1779141225450,49.25,77018.45,0.0,-0.9993,0.0,0.11681]
[1779141225565,49.25,77018.45,0.0,-0.9993,0.0,0.11681]
[1779141225672,49.25,77018.45,0.0,-0.9993,0.0,0.11681]
[1779141225890,49.25,77018.3,0.0,-0.9993,0.0,0.11678]
[1779141229309,49.25,77018.48,0.0,-0.9993,0.0,0.11681]
[1779141229565,49.25,77018.48,0.0,-0.9993,0.0,0.11681]
[1779141229918,49.25,77019.78,0.0,-0.9993,0.0,0.11702]
[1779141231312,49.25,77019.98,0.0,-0.9993,0.0,0.11705]
[1779141231500,49.25,77019.98,0.0,-0.9993,0.0,0.11705]
[1779141231934,49.25,77019.55,0.0,-0.9993,0.0,0.11698]
[1779141235309,49.25,77020.27,0.0,-0.9993,0.0,0.1171]
[1779141235583,49.25,77020.27,0.0,-0.9993,0.0,0.1171]
[1779141235962,49.25,77020.39,0.0,-0.9993,0.0,0.11711]
[1779141239312,49.25,77020.61,0.0,-0.9993,0.0,0.11715]
[1779141239601,49.25,77020.61,0.0,-0.9993,0.0,0.11715]
[1779141239990,49.25,77020.66,0.0,-0.9993,0.0,0.11716]
[1779141242322,49.25,77020.3,0.0,-0.9993,0.0,0.1171]
[1779141243011,49.25,77013.96,0.0,-0.9993,0.0,0.11609]
[1779141243036,49.25,77013.96,0.0,-0.9993,0.0,0.11609]
[1779141243043,49.25,77013.96,0.0,-0.9993,0.0,0.11609]
[1779141244018,49.25,77009.9,0.0,-0.99931,0.0,0.11545]
[1779141245025,49.25,77007.01,0.0,-0.99931,0.0,0.115]
[1779141246319,49.25,77007.01,0.0,-0.99931,0.0,0.115]
[1779141246426,49.25,77007.01,0.0,-0.99931,0.0,0.115]
[1779141246523,49.25,77006.27,0.0,-0.99931,0.0,0.11488]
[1779141248313,49.25,77005.72,0.0,-0.99931,0.0,0.11479]
[1779141248407,49.25,77005.72,0.0,-0.99931,0.0,0.11479]
[1779141248559,49.25,77005.72,0.0,-0.99931,0.0,0.11479]
[1779141248926,49.25,77005.72,0.0,-0.99931,0.0,0.11479]
[1779141248616,49.25,77004.63,0.0,-0.99931,0.0,0.11462]
[1779141250060,49.25,77001.41,0.0,-0.99932,0.0,0.11412]
[1779141251067,49.25,77000.19,0.0,-0.99932,0.0,0.11393]
[1779141252313,49.25,77000.19,0.0,-0.99932,0.0,0.11393]
[1779141252796,49.25,77000.19,0.0,-0.99932,0.0,0.11393]
[1779141252854,49.25,76998.88,0.0,-0.99932,0.0,0.11373]
[1779141254314,49.25,76998.76,0.0,-0.99932,0.0,0.11371]
[1779141254590,49.25,76998.76,0.0,-0.99932,0.0,0.11371]
[1779141254690,49.25,76998.79,0.0,-0.99932,0.0,0.11371]
[1779141257112,49.25,76997.04,0.0,-0.99932,0.0,0.11344]
[1779141258033,49.25,76997.04,0.0,-0.99932,0.0,0.11344]
[1779141258317,49.25,76997.04,0.0,-0.99932,0.0,0.11344]
[1779141258523,49.25,76997.04,0.0,-0.99932,0.0,0.11344]
[1779141258572,49.25,76994.77,0.0,-0.99932,0.0,0.11309]
[1779141259123,49.25,76992.92,0.0,-0.99932,0.0,0.1128]
[1779141262311,49.25,76992.89,0.0,-0.99932,0.0,0.1128]
[1779141262589,49.25,76992.89,0.0,-0.99932,0.0,0.1128]
[1779141262641,49.25,76992.56,0.0,-0.99932,0.0,0.11275]
[1779141267179,49.25,76994.07,0.0,-0.99932,0.0,0.11298]
[1779141272214,49.25,76994.35,0.0,-0.99932,0.0,0.11271]
[1779141274492,49.25,76993.98,0.0,-0.99932,0.0,0.11265]
[1779141276242,49.25,76998.3,0.0,-0.99932,0.0,0.11332]
[1779141277250,49.25,76994.61,0.0,-0.99932,0.0,0.11275]
[1779141278256,49.25,76993.51,0.0,-0.99933,0.0,0.11258]
[1779141280983,49.25,76992.51,0.0,-0.99933,0.0,0.11243]
[1779141281040,49.25,76994.25,0.0,-0.99932,0.0,0.1127]
[1779141281217,49.25,76994.25,0.0,-0.99932,0.0,0.1127]
[1779141281277,49.25,76996.23,0.0,-0.99932,0.0,0.113]
[1779141287065,49.25,76995.27,0.0,-0.99932,0.0,0.11285]
[1779141286312,49.25,76997.12,0.0,-0.99932,0.0,0.11314]
[1779141287201,49.25,76997.12,0.0,-0.99932,0.0,0.11314]
[1779141287876,49.25,77001.36,0.0,-0.99932,0.0,0.1138]
[1779141290964,49.25,77002.33,0.0,-0.99932,0.0,0.11395]
[1779141296383,49.25,77002.72,0.0,-0.99932,0.0,0.11401]
[1779141301417,49.25,76999.5,0.0,-0.99932,0.0,0.11351]
[1779141305445,49.25,76996.33,0.0,-0.99932,0.0,0.11302]
[1779141306452,49.25,76995.23,0.0,-0.99932,0.0,0.11285]
[1779141307459,49.25,76993.46,0.0,-0.99933,0.0,0.11257]
[1779141312494,49.25,76993.78,0.0,-0.99933,0.0,0.11262]
[1779141317529,49.25,76993.91,0.0,-0.99932,0.0,0.11264]
[1779141323573,49.25,76994.04,0.0,-0.99932,0.0,0.11266]
[1779141327600,49.25,76995.4,0.0,-0.99932,0.0,0.11287]
[1779141329614,49.25,77005.62,0.0,-0.99931,0.0,0.11446]
[1779141330621,49.25,77007.06,0.0,-0.99931,0.0,0.11469]
[1779141334649,49.25,77008.94,0.0,-0.99931,0.0,0.11466]
[1779141338677,49.25,77007.65,0.0,-0.99931,0.0,0.11446]
[1779141339684,49.25,77006.19,0.0,-0.99931,0.0,0.11423]
[1779141344719,49.25,77005.29,0.0,-0.99932,0.0,0.11409]
[1779141347740,49.25,77004.31,0.0,-0.99932,0.0,0.11394]
[1779141352776,49.25,77003.99,0.0,-0.99932,0.0,0.11389]
[1779141358817,49.25,77004.28,0.0,-0.99932,0.0,0.11394]
[1779141360831,49.25,77002.3,0.0,-0.99932,0.0,0.11363]
[1779141363852,49.25,77004.76,0.0,-0.99932,0.0,0.11401]
[1779141365866,49.25,77007.8,0.0,-0.99931,0.0,0.11449]
[1779141366873,49.25,77009.78,0.0,-0.99931,0.0,0.1148]
[1779141367880,49.25,77011.63,0.0,-0.99931,0.0,0.11509]
[1779141372915,49.25,77012.0,0.0,-0.99931,0.0,0.11514]
[1779141373922,49.25,77010.09,0.0,-0.99931,0.0,0.11484]
[1779141377950,49.25,77013.5,0.0,-0.99931,0.0,0.11538]
[1779141378958,49.25,77016.27,0.0,-0.9993,0.0,0.11582]
[1779141379964,49.25,77019.49,0.0,-0.9993,0.0,0.11633]
[1779141381978,49.25,77022.33,0.0,-0.9993,0.0,0.11678]
[1779141382985,49.25,77019.96,0.0,-0.9993,0.0,0.1164]
[1779141386006,49.25,77021.7,0.0,-0.9993,0.0,0.11668]
[1779141388024,49.25,77046.33,0.0,-0.99927,0.0,0.12065]
[1779141389029,49.25,77048.53,0.0,-0.99927,0.0,0.12102]
[1779141390973,49.25,77049.47,0.0,-0.99927,0.0,0.12117]
[1779141391081,49.25,77049.47,0.0,-0.99927,0.0,0.12117]
[1779141391044,49.25,77050.75,0.0,-0.99927,0.0,0.12105]
[1779141396079,49.25,77047.43,0.0,-0.99927,0.0,0.1205]
[1779141396934,49.25,77047.43,0.0,-0.99927,0.0,0.1205]
[1779141397069,49.25,77047.43,0.0,-0.99927,0.0,0.1205]
[1779141397446,49.25,77046.45,0.0,-0.99927,0.0,0.12034]
[1779141402121,49.25,77041.83,0.0,-0.99928,0.0,0.11959]
[1779141403128,49.25,77036.58,0.0,-0.99929,0.0,0.11874]
[1779141404135,49.25,77028.83,0.0,-0.99929,0.0,0.11749]
[1779141405142,49.25,77026.65,0.0,-0.9993,0.0,0.11714]
[1779141406151,49.25,77025.1,0.0,-0.9993,0.0,0.1169]
[1779141408165,49.25,77026.42,0.0,-0.9993,0.0,0.11711]
[1779141409172,49.25,77033.56,0.0,-0.99929,0.0,0.11825]
[1779141410179,49.25,77034.8,0.0,-0.99929,0.0,0.11845]
[1779141415214,49.25,77043.69,0.0,-0.99928,0.0,0.11989]
[1779141416221,49.25,77048.98,0.0,-0.99927,0.0,0.12076]
[1779141417228,49.25,77051.7,0.0,-0.99927,0.0,0.1212]
[1779141421258,49.25,77054.82,0.0,-0.99927,0.0,0.12172]
[1779141425287,49.25,77055.99,0.0,-0.99926,0.0,0.12191]
[1779141429315,49.25,77058.61,0.0,-0.99926,0.0,0.12235]
[1779141430322,49.25,77060.02,0.0,-0.99926,0.0,0.12258]
[1779141434350,49.25,77061.5,0.0,-0.99926,0.0,0.12283]
[1779141435357,49.25,77062.92,0.0,-0.99926,0.0,0.12306]
[1779141437371,49.25,77068.58,0.0,-0.99925,0.0,0.12401]
[1779141438378,49.25,77070.45,0.0,-0.99925,0.0,0.12433]
[1779141440392,49.25,77075.51,0.0,-0.99924,0.0,0.12518]
[1779141442406,49.25,77071.67,0.0,-0.99925,0.0,0.12453]
[1779141443413,49.25,77067.03,0.0,-0.99925,0.0,0.12375]
[1779141444420,49.25,77065.64,0.0,-0.99925,0.0,0.12352]
[1779141445427,49.25,77062.18,0.0,-0.99926,0.0,0.12294]
[1779141446434,49.25,77059.32,0.0,-0.99926,0.0,0.12246]
[1779141447441,49.25,77055.89,0.0,-0.99926,0.0,0.1219]
[1779141449455,49.25,77054.74,0.0,-0.99927,0.0,0.12171]
[1779141451469,49.25,77051.34,0.0,-0.99927,0.0,0.12081]
[1779141452476,49.25,77049.37,0.0,-0.99927,0.0,0.12049]
[1779141457511,49.25,77049.35,0.0,-0.99927,0.0,0.12049]
[1779141458518,49.25,77051.68,0.0,-0.99927,0.0,0.12087]
[1779141463553,49.25,77049.4,0.0,-0.99927,0.0,0.12049]
[1779141468591,49.25,77050.44,0.0,-0.99927,0.0,0.12067]
[1779141472619,49.25,77051.95,0.0,-0.99927,0.0,0.12091]
[1779141477654,49.25,77052.81,0.0,-0.99927,0.0,0.12105]
[1779141482689,49.25,77054.26,0.0,-0.99927,0.0,0.12129]
[1779141487724,49.25,77055.12,0.0,-0.99927,0.0,0.12143]
[1779141492759,49.25,77054.7,0.0,-0.99927,0.0,0.12137]
[1779141500815,49.25,77054.69,0.0,-0.99927,0.0,0.12136]
[1779141506857,49.25,77053.96,0.0,-0.99927,0.0,0.12124]
[1779141513906,49.25,77056.17,0.0,-0.99927,0.0,0.12127]
[1779141518941,49.25,77056.16,0.0,-0.99927,0.0,0.12127]
[1779141521962,49.25,77058.0,0.0,-0.99927,0.0,0.12158]
[1779141522970,49.25,77059.02,0.0,-0.99927,0.0,0.12174]
[1779141528006,49.25,77059.4,0.0,-0.99927,0.0,0.12181]
[1779141530019,49.25,77062.08,0.0,-0.99926,0.0,0.12225]
[1779141531026,49.25,77064.13,0.0,-0.99926,0.0,0.12259]
[1779141534047,49.25,77065.45,0.0,-0.99926,0.0,0.12281]
[1779141535054,49.25,77067.14,0.0,-0.99926,0.0,0.12309]
[1779141537075,49.25,77077.0,0.0,-0.99925,0.0,0.12475]
[1779141538082,49.25,77077.19,0.0,-0.99925,0.0,0.12478]
[1779141543118,49.25,77076.87,0.0,-0.99925,0.0,0.12473]
[1779141546139,49.25,77074.61,0.0,-0.99925,0.0,0.12435]
[1779141547146,49.25,77071.44,0.0,-0.99925,0.0,0.12381]
[1779141552181,49.25,77070.78,0.0,-0.99925,0.0,0.1237]
[1779141555202,49.25,77069.4,0.0,-0.99925,0.0,0.12347]
[1779141560237,49.25,77069.73,0.0,-0.99925,0.0,0.12353]
[1779141565272,49.25,77070.25,0.0,-0.99925,0.0,0.12361]
[1779141569300,49.25,77073.84,0.0,-0.99925,0.0,0.12422]
[1779141573328,49.25,77072.46,0.0,-0.99925,0.0,0.12365]
[1779141577356,49.25,77070.97,0.0,-0.99925,0.0,0.1234]
[1779141578363,49.25,77069.46,0.0,-0.99926,0.0,0.12314]
[1779141579370,49.25,77068.37,0.0,-0.99926,0.0,0.12296]
[1779141582391,49.25,77066.98,0.0,-0.99926,0.0,0.12273]
[1779141585412,49.25,77062.96,0.0,-0.99926,0.0,0.12206]
[1779141589440,49.25,77061.64,0.0,-0.99926,0.0,0.12184]
[1779141590447,49.25,77060.26,0.0,-0.99927,0.0,0.12162]
[1779141591454,49.25,77057.81,0.0,-0.99927,0.0,0.12121]
[1779141595482,49.25,77056.34,0.0,-0.99927,0.0,0.12097]
[1779141596489,49.25,77054.65,0.0,-0.99927,0.0,0.12069]
[1779141598503,49.25,77051.82,0.0,-0.99928,0.0,0.12023]
[1779141600520,49.25,77053.27,0.0,-0.99927,0.0,0.12047]
[1779141601529,49.25,77070.72,0.0,-0.99925,0.0,0.12335]
[1779141602899,49.25,77070.72,0.0,-0.99925,0.0,0.12335]
[1779141602948,49.25,77075.6,0.0,-0.99925,0.0,0.12417]
[1779141603886,49.25,77075.6,0.0,-0.99925,0.0,0.12417]
[1779141603891,49.25,77084.0,0.0,-0.99924,0.0,0.12559]
[1779141604575,49.25,77084.0,0.0,-0.99924,0.0,0.12559]
[1779141604717,49.25,77084.0,0.0,-0.99924,0.0,0.12559]
[1779141604818,49.25,77088.29,0.0,-0.99924,0.0,0.12633]
[1779141606564,49.25,77089.63,0.0,-0.99923,0.0,0.12655]
[1779141607809,49.25,77089.63,0.0,-0.99923,0.0,0.12655]
[1779141610592,49.25,77091.52,0.0,-0.99923,0.0,0.12688]
[1779141612606,49.25,77090.4,0.0,-0.99923,0.0,0.12669]
[1779141613613,49.25,77091.52,0.0,-0.99923,0.0,0.12688]
[1779141616643,49.25,77094.19,0.0,-0.99923,0.0,0.12734]
[1779141617650,49.25,77095.7,0.0,-0.99923,0.0,0.1276]
[1779141622685,49.25,77094.85,0.0,-0.99923,0.0,0.12745]
[1779141627720,49.25,77095.12,0.0,-0.99923,0.0,0.1275]
[1779141632755,49.25,77095.29,0.0,-0.99923,0.0,0.12718]
[1779141633762,49.25,77093.09,0.0,-0.99923,0.0,0.1268]
[1779141636783,49.25,77079.32,0.0,-0.99925,0.0,0.12446]
[1779141637790,49.25,77074.23,0.0,-0.99925,0.0,0.1236]
[1779141638797,49.25,77069.07,0.0,-0.99926,0.0,0.12274]
[1779141639804,49.25,77067.7,0.0,-0.99926,0.0,0.12251]
[1779141643833,49.25,77064.25,0.0,-0.99926,0.0,0.12194]
[1779141644840,49.25,77058.01,0.0,-0.99927,0.0,0.12091]
[1779141645847,49.25,77060.83,0.0,-0.99927,0.0,0.12138]
[1779141646854,49.25,77050.88,0.0,-0.99928,0.0,0.11974]
[1779141647861,49.25,77044.24,0.0,-0.99929,0.0,0.11867]
[1779141648868,49.25,77044.12,0.0,-0.99929,0.0,0.11865]
[1779141651104,49.25,77043.76,0.0,-0.99929,0.0,0.11859]
[1779141653903,49.25,77048.35,0.0,-0.99928,0.0,0.11933]
[1779141654910,49.25,77050.62,0.0,-0.99928,0.0,0.1197]
[1779141659072,49.25,77050.61,0.0,-0.99928,0.0,0.1197]
[1779141662966,49.25,77052.32,0.0,-0.99928,0.0,0.11998]
[1779141668001,49.25,77052.4,0.0,-0.99928,0.0,0.11999]
[1779141670016,49.25,77054.62,0.0,-0.99927,0.0,0.12035]
[1779141671024,49.25,77055.69,0.0,-0.99927,0.0,0.12053]
[1779141672029,49.25,77058.18,0.0,-0.99927,0.0,0.12094]
[1779141677064,49.25,77058.42,0.0,-0.99927,0.0,0.12098]
[1779141678071,49.25,77057.45,0.0,-0.99927,0.0,0.12082]
[1779141680085,49.25,77058.48,0.0,-0.99927,0.0,0.12099]
[1779141685120,49.25,77058.44,0.0,-0.99927,0.0,0.12098]
[1779141690304,49.25,77058.51,0.0,-0.99927,0.0,0.12099]
[1779141691162,49.25,77063.85,0.0,-0.99927,0.0,0.12154]
[1779141692169,49.25,77065.98,0.0,-0.99926,0.0,0.12189]
[1779141697204,49.25,77066.4,0.0,-0.99926,0.0,0.12196]
[1779141699218,49.25,77067.46,0.0,-0.99926,0.0,0.12214]
[1779141707274,49.25,77067.39,0.0,-0.99926,0.0,0.12213]
[1779141708281,49.25,77068.59,0.0,-0.99926,0.0,0.12232]
[1779141711302,49.25,77062.02,0.0,-0.99927,0.0,0.12124]
[1779141712309,49.25,77060.25,0.0,-0.99927,0.0,0.12095]
[1779141714323,49.25,77054.01,0.0,-0.99928,0.0,0.11992]
[1779141715330,49.25,77051.91,0.0,-0.99928,0.0,0.11958]
[1779141717344,49.25,77048.06,0.0,-0.99928,0.0,0.11896]
[1779141718351,49.25,77041.24,0.0,-0.99929,0.0,0.11786]
[1779141719358,49.25,77039.19,0.0,-0.99929,0.0,0.11753]
[1779141723387,49.25,77037.09,0.0,-0.99929,0.0,0.11719]
[1779141725575,49.25,77036.81,0.0,-0.99929,0.0,0.11715]
[1779141727414,49.25,77046.42,0.0,-0.99928,0.0,0.11869]
[1779141728421,49.25,77048.9,0.0,-0.99928,0.0,0.11909]
[1779141731442,49.25,77050.96,0.0,-0.99928,0.0,0.11943]
[1779141733457,49.25,77041.98,0.0,-0.99929,0.0,0.11797]
[1779141734464,49.25,77036.62,0.0,-0.99929,0.0,0.11712]
[1779141735471,49.25,77034.26,0.0,-0.9993,0.0,0.11674]
[1779141739499,49.25,77031.73,0.0,-0.9993,0.0,0.11634]
[1779141740506,49.25,77027.58,0.0,-0.9993,0.0,0.11568]
[1779141742520,49.25,77023.28,0.0,-0.99931,0.0,0.115]
[1779141743527,49.25,77020.87,0.0,-0.99931,0.0,0.11462]
[1779141744534,49.25,77027.07,0.0,-0.9993,0.0,0.1156]
[1779141746548,49.25,77026.97,0.0,-0.9993,0.0,0.11558]
[1779141747555,49.25,77036.93,0.0,-0.99929,0.0,0.11717]
[1779141748562,49.25,77041.08,0.0,-0.99929,0.0,0.11783]
[1779141751583,49.25,77042.64,0.0,-0.99929,0.0,0.11775]
[1779141754604,49.25,77039.29,0.0,-0.99929,0.0,0.11722]
[1779141756454,49.25,77039.29,0.0,-0.99929,0.0,0.11722]
[1779141755611,49.25,77037.34,0.0,-0.9993,0.0,0.11691]
[1779141756646,49.25,77017.25,0.0,-0.99932,0.0,0.11374]
[1779141757644,49.25,77005.11,0.0,-0.99933,0.0,0.11186]
[1779141758656,49.25,77004.03,0.0,-0.99933,0.0,0.1117]
[1779141760279,49.25,77004.03,0.0,-0.99933,0.0,0.1117]
[1779141760387,49.25,77004.03,0.0,-0.99933,0.0,0.1117]
[1779141760408,49.25,77007.0,0.0,-0.99933,0.0,0.11215]
[1779141761980,49.25,77006.88,0.0,-0.99933,0.0,0.11214]
[1779141762016,49.25,77005.95,0.0,-0.99933,0.0,0.11199]
[1779141762679,49.25,77018.78,0.0,-0.99932,0.0,0.11398]
[1779141763686,49.25,77017.67,0.0,-0.99932,0.0,0.1138]
[1779141766005,49.25,77017.73,0.0,-0.99932,0.0,0.11381]
[1779141768069,49.25,77017.71,0.0,-0.99932,0.0,0.11381]
[1779141768189,49.25,77017.71,0.0,-0.99932,0.0,0.11381]
[1779141768288,49.25,77017.01,0.0,-0.99932,0.0,0.1137]
[1779141768721,49.25,77007.62,0.0,-0.99933,0.0,0.11225]
[1779141769729,49.25,77008.57,0.0,-0.99933,0.0,0.1124]
[1779141770735,49.25,77002.22,0.0,-0.99933,0.0,0.11142]
[1779141772069,49.25,77002.22,0.0,-0.99933,0.0,0.11142]
[1779141772321,49.25,77002.22,0.0,-0.99933,0.0,0.11142]
[1779141772389,49.25,77003.41,0.0,-0.99933,0.0,0.1116]
[1779141774763,49.25,77008.62,0.0,-0.99933,0.0,0.1124]
[1779141776777,49.25,77006.82,0.0,-0.99933,0.0,0.11213]
[1779141779798,49.25,76998.81,0.0,-0.99933,0.0,0.1109]
[1779141780805,49.25,77005.57,0.0,-0.99933,0.0,0.11193]
[1779141782819,49.25,77008.39,0.0,-0.99933,0.0,0.11237]
[1779141783826,49.25,77005.35,0.0,-0.99933,0.0,0.1119]
[1779141784833,49.25,77003.23,0.0,-0.99933,0.0,0.11158]
[1779141785840,49.25,77004.34,0.0,-0.99933,0.0,0.11175]
[1779141786847,49.25,77002.63,0.0,-0.99933,0.0,0.11148]
[1779141787854,49.25,76997.71,0.0,-0.99934,0.0,0.11073]
[1779141789218,49.25,76996.07,0.0,-0.99934,0.0,0.11048]
[1779141791538,49.25,77004.77,0.0,-0.99933,0.0,0.11181]
[1779141791885,49.25,77010.32,0.0,-0.99932,0.0,0.11267]
[1779141792892,49.25,77017.6,0.0,-0.99932,0.0,0.11379]
[1779141793900,49.25,77025.33,0.0,-0.99931,0.0,0.115]
[1779141794907,49.25,77027.42,0.0,-0.99931,0.0,0.11533]
[1779141795914,49.25,77023.41,0.0,-0.99931,0.0,0.1147]
[1779141796921,49.25,77028.81,0.0,-0.9993,0.0,0.11555]
[1779141797928,49.25,77032.08,0.0,-0.9993,0.0,0.11607]
[1779141800570,49.25,77031.99,0.0,-0.9993,0.0,0.11606]
[1779141799945,49.25,77026.67,0.0,-0.99931,0.0,0.11521]
[1779141800961,49.25,77005.0,0.0,-0.99933,0.0,0.11185]
[1779141801968,49.25,76997.68,0.0,-0.99934,0.0,0.11073]
[1779141802975,49.25,76996.65,0.0,-0.99934,0.0,0.11057]
[1779141804284,49.25,76996.65,0.0,-0.99934,0.0,0.11057]
[1779141804405,49.25,76996.65,0.0,-0.99934,0.0,0.11057]
[1779141804425,49.25,76996.68,0.0,-0.99934,0.0,0.11058]
[1779141805761,49.25,76996.67,0.0,-0.99934,0.0,0.11058]
[1779141806297,49.25,76996.67,0.0,-0.99934,0.0,0.11058]
[1779141806407,49.25,76996.67,0.0,-0.99934,0.0,0.11058]
[1779141806488,49.25,77007.61,0.0,-0.99933,0.0,0.11225]
[1779141807006,49.25,77017.43,0.0,-0.99932,0.0,0.11377]
[1779141808017,49.25,77016.96,0.0,-0.99932,0.0,0.11369]
[1779141809551,49.25,77018.48,0.0,-0.99932,0.0,0.11393]
[1779141809860,49.25,77018.48,0.0,-0.99932,0.0,0.11393]
[1779141810235,49.25,77020.0,0.0,-0.99931,0.0,0.11417]
[1779141812067,49.25,77018.98,0.0,-0.99932,0.0,0.11369]
[1779141812112,49.25,77018.98,0.0,-0.99932,0.0,0.11369]
[1779141812167,49.25,77019.34,0.0,-0.99932,0.0,0.11375]
[1779141813051,49.25,77020.83,0.0,-0.99931,0.0,0.11398]
[1779141818089,49.25,77019.11,0.0,-0.99932,0.0,0.11371]
[1779141819096,49.25,77018.01,0.0,-0.99932,0.0,0.11354]
[1779141821112,49.25,77020.36,0.0,-0.99932,0.0,0.11391]
[1779141822119,49.25,77021.9,0.0,-0.99931,0.0,0.11415]
[1779141823126,49.25,77024.57,0.0,-0.99931,0.0,0.11457]
[1779141827159,49.25,77019.87,0.0,-0.99932,0.0,0.11383]
[1779141830180,49.25,77018.78,0.0,-0.99932,0.0,0.11366]
[1779141835215,49.25,77018.9,0.0,-0.99932,0.0,0.11368]
[1779141837229,49.25,77019.76,0.0,-0.99932,0.0,0.11381]
[1779141844278,49.25,77020.21,0.0,-0.99932,0.0,0.11388]
[1779141849313,49.25,77020.45,0.0,-0.99932,0.0,0.11392]
[1779141851327,49.25,77035.48,0.0,-0.9993,0.0,0.11629]
[1779141852334,49.25,77040.03,0.0,-0.9993,0.0,0.11701]
[1779141855041,49.25,77040.44,0.0,-0.99929,0.0,0.11708]
[1779141855355,49.25,77046.46,0.0,-0.99929,0.0,0.11804]
[1779141856362,49.25,77047.38,0.0,-0.99929,0.0,0.11819]
[1779141861397,49.25,77047.98,0.0,-0.99929,0.0,0.11829]
[1779141863357,49.25,77048.07,0.0,-0.99929,0.0,0.1183]
[1779141863411,49.25,77056.8,0.0,-0.99928,0.0,0.11972]
[1779141864419,49.25,77064.83,0.0,-0.99927,0.0,0.12103]
[1779141865425,49.25,77067.83,0.0,-0.99927,0.0,0.12153]
[1779141866432,49.25,77066.7,0.0,-0.99927,0.0,0.12134]
[1779141872474,49.25,77071.71,0.0,-0.99926,0.0,0.12183]
[1779141873481,49.25,77070.77,0.0,-0.99926,0.0,0.12168]
[1779141874488,49.25,77071.67,0.0,-0.99926,0.0,0.12183]
[1779141878516,49.25,77069.48,0.0,-0.99927,0.0,0.12147]
[1779141880530,49.25,77068.6,0.0,-0.99927,0.0,0.12132]
[1779141881537,49.25,77067.63,0.0,-0.99927,0.0,0.12116]
[1779141885565,49.25,77063.8,0.0,-0.99927,0.0,0.12053]
[1779141888586,49.25,77066.3,0.0,-0.99927,0.0,0.12094]
[1779141890600,49.25,77065.08,0.0,-0.99927,0.0,0.12074]
[1779141892614,49.25,77067.21,0.0,-0.99927,0.0,0.12109]
[1779141894628,49.25,77064.89,0.0,-0.99927,0.0,0.12071]
[1779141899663,49.25,77065.01,0.0,-0.99927,0.0,0.12073]
[1779141902685,49.25,77069.05,0.0,-0.99927,0.0,0.12139]
[1779141903691,49.25,77066.81,0.0,-0.99927,0.0,0.12103]
[1779141905705,49.25,77065.55,0.0,-0.99927,0.0,0.12082]
[1779141909734,49.25,77074.95,0.0,-0.99926,0.0,0.12237]
[1779141910740,49.25,77070.18,0.0,-0.99927,0.0,0.12158]
[1779141912754,49.25,77065.77,0.0,-0.99927,0.0,0.12085]
[1779141917789,49.25,77065.92,0.0,-0.99927,0.0,0.12088]
[1779141918796,49.25,77078.52,0.0,-0.99926,0.0,0.12297]
[1779141919803,49.25,77082.72,0.0,-0.99925,0.0,0.12367]
[1779141922824,49.25,77084.1,0.0,-0.99925,0.0,0.1239]
[1779141923831,49.25,77079.95,0.0,-0.99925,0.0,0.12321]
[1779141924838,49.25,77078.2,0.0,-0.99926,0.0,0.12291]
[1779141925851,49.25,77067.81,0.0,-0.99927,0.0,0.12119]
[1779141926856,49.25,77054.73,0.0,-0.99928,0.0,0.11905]
[1779141927862,49.25,77052.03,0.0,-0.99928,0.0,0.11861]
[1779141929876,49.25,77056.22,0.0,-0.99928,0.0,0.11929]
[1779141930883,49.25,77057.87,0.0,-0.99928,0.0,0.11956]
[1779141931890,49.25,77058.57,0.0,-0.99928,0.0,0.11935]
[1779141932897,49.25,77057.5,0.0,-0.99928,0.0,0.11917]
[1779141933904,49.25,77061.0,0.0,-0.99928,0.0,0.11974]
[1779141934911,49.25,77062.67,0.0,-0.99928,0.0,0.12001]
[1779141935918,49.25,77071.32,0.0,-0.99927,0.0,0.12144]
[1779141937403,49.25,77073.16,0.0,-0.99926,0.0,0.12174]
[1779141937932,49.25,77071.36,0.0,-0.99927,0.0,0.12144]
[1779141938939,49.25,77069.9,0.0,-0.99927,0.0,0.1212]
[1779141942967,49.25,77074.38,0.0,-0.99926,0.0,0.12194]
[1779141943974,49.25,77080.0,0.0,-0.99926,0.0,0.12288]
[1779141944982,49.25,77081.01,0.0,-0.99926,0.0,0.12305]
[1779141950016,49.25,77080.79,0.0,-0.99926,0.0,0.12301]
[1779141953226,49.25,77081.11,0.0,-0.99926,0.0,0.12306]
[1779141959080,49.25,77079.61,0.0,-0.99926,0.0,0.12281]
[1779141959890,49.25,77079.61,0.0,-0.99926,0.0,0.12281]
[1779141960087,49.25,77086.86,0.0,-0.99925,0.0,0.12403]
[1779141961094,49.25,77090.99,0.0,-0.99924,0.0,0.12472]
[1779141962101,49.25,77088.69,0.0,-0.99925,0.0,0.12433]
[1779141963108,49.25,77086.47,0.0,-0.99925,0.0,0.12396]
[1779141965125,49.25,77088.22,0.0,-0.99925,0.0,0.12426]
[1779141967144,49.25,77087.09,0.0,-0.99925,0.0,0.12407]
[1779141969158,49.25,77088.18,0.0,-0.99925,0.0,0.12425]
[1779141974193,49.25,77088.5,0.0,-0.99925,0.0,0.1243]
[1779141977788,49.25,77088.97,0.0,-0.99925,0.0,0.12438]
[1779141978064,49.25,77088.72,0.0,-0.99925,0.0,0.12434]
[1779141978221,49.25,77088.8,0.0,-0.99925,0.0,0.12435]
[1779141980307,49.25,77088.8,0.0,-0.99925,0.0,0.12435]
[1779141980570,49.25,77088.8,0.0,-0.99925,0.0,0.12435]
[1779141983256,49.25,77091.74,0.0,-0.99924,0.0,0.12485]
[1779141984799,49.25,77091.5,0.0,-0.99924,0.0,0.12481]
[1779141984813,49.25,77091.5,0.0,-0.99924,0.0,0.12481]
[1779141984850,49.25,77091.5,0.0,-0.99924,0.0,0.12481]
[1779141985041,49.25,77091.5,0.0,-0.99924,0.0,0.12481]
[1779141985062,49.25,77091.5,0.0,-0.99924,0.0,0.12481]
[1779141985119,49.25,77091.5,0.0,-0.99924,0.0,0.12481]
[1779141985311,49.25,77091.5,0.0,-0.99924,0.0,0.12481]
[1779141985466,49.25,77090.35,0.0,-0.99925,0.0,0.12462]
[1779141991312,49.25,77087.81,0.0,-0.99925,0.0,0.12385]
[1779141992466,49.25,77087.81,0.0,-0.99925,0.0,0.12385]
[1779141992564,49.25,77087.81,0.0,-0.99925,0.0,0.12385]
[1779141992573,49.25,77087.81,0.0,-0.99925,0.0,0.12385]
[1779141992809,49.25,77087.33,0.0,-0.99925,0.0,0.12376]
[1779141993439,49.25,77087.33,0.0,-0.99925,0.0,0.12376]
[1779141993554,49.25,77087.33,0.0,-0.99925,0.0,0.12376]
[1779141993560,49.25,77087.33,0.0,-0.99925,0.0,0.12376]
[1779141993596,49.25,77086.2,0.0,-0.99925,0.0,0.12358]
[1779141998734,49.25,77086.08,0.0,-0.99925,0.0,0.12356]
[1779141998809,49.25,77086.08,0.0,-0.99925,0.0,0.12356]
[1779141998860,49.25,77086.26,0.0,-0.99925,0.0,0.12359]
[1779141999059,49.25,77086.26,0.0,-0.99925,0.0,0.12359]
[1779141999118,49.25,77086.26,0.0,-0.99925,0.0,0.12359]
[1779141999206,49.25,77086.26,0.0,-0.99925,0.0,0.12359]
[1779141999310,49.25,77086.26,0.0,-0.99925,0.0,0.12359]
[1779141999368,49.25,77086.36,0.0,-0.99925,0.0,0.1236]
[1779142001382,49.25,77083.71,0.0,-0.99925,0.0,0.12316]
[1779142002853,49.25,77084.95,0.0,-0.99925,0.0,0.12337]
[1779142002987,49.25,77084.95,0.0,-0.99925,0.0,0.12337]
[1779142003061,49.25,77084.95,0.0,-0.99925,0.0,0.12337]
[1779142003704,49.25,77084.95,0.0,-0.99925,0.0,0.12337]
[1779142003751,49.25,77084.95,0.0,-0.99925,0.0,0.12337]
[1779142003808,49.25,77084.95,0.0,-0.99925,0.0,0.12337]
[1779142003794,49.25,77089.18,0.0,-0.99925,0.0,0.12408]
[1779142008876,49.25,77090.79,0.0,-0.99925,0.0,0.12435]
[1779142008968,49.25,77090.79,0.0,-0.99925,0.0,0.12435]
[1779142009058,49.25,77090.79,0.0,-0.99925,0.0,0.12435]
[1779142009920,49.25,77089.89,0.0,-0.99925,0.0,0.1242]
[1779142010063,49.25,77089.89,0.0,-0.99925,0.0,0.1242]
[1779142010075,49.25,77089.89,0.0,-0.99925,0.0,0.1242]
[1779142010311,49.25,77089.89,0.0,-0.99925,0.0,0.1242]
[1779142010445,49.25,77091.34,0.0,-0.99925,0.0,0.12444]
[1779142015480,49.25,77091.63,0.0,-0.99925,0.0,0.12449]
[1779142017372,49.25,77089.96,0.0,-0.99925,0.0,0.12421]
[1779142017432,49.25,77089.96,0.0,-0.99925,0.0,0.12421]
[1779142017560,49.25,77089.96,0.0,-0.99925,0.0,0.12421]
[1779142017866,49.25,77088.88,0.0,-0.99925,0.0,0.12403]
[1779142017920,49.25,77088.88,0.0,-0.99925,0.0,0.12403]
[1779142018064,49.25,77088.88,0.0,-0.99925,0.0,0.12403]
[1779142018504,49.25,77088.44,0.0,-0.99925,0.0,0.12395]
[1779142021525,49.25,77092.11,0.0,-0.99925,0.0,0.12457]
[1779142023001,49.25,77092.27,0.0,-0.99925,0.0,0.1246]
[1779142023147,49.25,77092.27,0.0,-0.99925,0.0,0.1246]
[1779142024404,49.25,77091.63,0.0,-0.99925,0.0,0.12449]
[1779142025427,49.25,77091.83,0.0,-0.99925,0.0,0.12452]
[1779142025545,49.25,77091.83,0.0,-0.99925,0.0,0.12452]
[1779142025563,49.25,77091.83,0.0,-0.99925,0.0,0.12452]
[1779142025646,49.25,77092.59,0.0,-0.99925,0.0,0.12465]
[1779142031781,49.25,77093.79,0.0,-0.99924,0.0,0.12485]
[1779142031806,49.25,77093.79,0.0,-0.99924,0.0,0.12485]
[1779142031829,49.25,77098.6,0.0,-0.99924,0.0,0.12567]
[1779142032071,49.25,77098.6,0.0,-0.99924,0.0,0.12567]
[1779142032602,49.25,77102.56,0.0,-0.99923,0.0,0.12635]
[1779142033222,49.25,77102.56,0.0,-0.99923,0.0,0.12635]
[1779142033309,49.25,77102.56,0.0,-0.99923,0.0,0.12635]
[1779142033319,49.25,77102.56,0.0,-0.99923,0.0,0.12635]
[1779142033562,49.25,77102.56,0.0,-0.99923,0.0,0.12635]
[1779142033609,49.25,77101.66,0.0,-0.99924,0.0,0.12619]
[1779142038644,49.25,77102.25,0.0,-0.99923,0.0,0.12629]
[1779142039651,49.25,77111.51,0.0,-0.99922,0.0,0.12789]
[1779142040658,49.25,77112.67,0.0,-0.99922,0.0,0.12809]
[1779142041791,49.25,77112.67,0.0,-0.99922,0.0,0.12809]
[1779142041812,49.25,77112.67,0.0,-0.99922,0.0,0.12809]
[1779142041930,49.25,77112.26,0.0,-0.99922,0.0,0.12802]
[1779142042058,49.25,77112.26,0.0,-0.99922,0.0,0.12802]
[1779142042189,49.25,77112.26,0.0,-0.99922,0.0,0.12802]
[1779142042474,49.25,77112.26,0.0,-0.99922,0.0,0.12802]
[1779142042499,49.25,77112.26,0.0,-0.99922,0.0,0.12802]
[1779142042563,49.25,77112.26,0.0,-0.99922,0.0,0.12802]
[1779142042785,49.25,77111.94,0.0,-0.99922,0.0,0.12796]
[1779142043680,49.25,77109.74,0.0,-0.99923,0.0,0.12758]
[1779142044562,49.25,77109.74,0.0,-0.99923,0.0,0.12758]
[1779142044906,49.25,77109.68,0.0,-0.99923,0.0,0.12757]
[1779142045060,49.25,77109.68,0.0,-0.99923,0.0,0.12757]
[1779142045373,49.25,77109.68,0.0,-0.99923,0.0,0.12757]
[1779142048562,49.25,77112.26,0.0,-0.99922,0.0,0.12802]
[1779142048633,49.25,77112.26,0.0,-0.99922,0.0,0.12802]
[1779142050917,49.25,77112.59,0.0,-0.99922,0.0,0.12808]
[1779142050978,49.25,77112.59,0.0,-0.99922,0.0,0.12808]
[1779142051060,49.25,77112.59,0.0,-0.99922,0.0,0.12808]
[1779142051736,49.25,77112.54,0.0,-0.99922,0.0,0.12772]
[1779142056771,49.25,77112.71,0.0,-0.99922,0.0,0.12775]
[1779142058785,49.25,77109.67,0.0,-0.99923,0.0,0.12722]
[1779142059409,49.25,77109.67,0.0,-0.99923,0.0,0.12722]
[1779142059528,49.25,77109.67,0.0,-0.99923,0.0,0.12722]
[1779142059565,49.25,77109.67,0.0,-0.99923,0.0,0.12722]
[1779142059792,49.25,77103.86,0.0,-0.99923,0.0,0.12622]
[1779142061171,49.25,77103.68,0.0,-0.99923,0.0,0.12619]
[1779142061282,49.25,77103.68,0.0,-0.99923,0.0,0.12619]
[1779142061310,49.25,77103.68,0.0,-0.99923,0.0,0.12619]
[1779142061806,49.25,77102.59,0.0,-0.99924,0.0,0.12601]
[1779142065834,49.25,77104.73,0.0,-0.99923,0.0,0.12637]
[1779142066464,49.25,77104.73,0.0,-0.99923,0.0,0.12637]
[1779142066565,49.25,77104.73,0.0,-0.99923,0.0,0.12637]
[1779142066572,49.25,77104.73,0.0,-0.99923,0.0,0.12637]
[1779142066811,49.25,77104.73,0.0,-0.99923,0.0,0.12637]
[1779142067062,49.25,77104.66,0.0,-0.99923,0.0,0.12636]
[1779142067123,49.25,77104.66,0.0,-0.99923,0.0,0.12636]
[1779142067311,49.25,77104.66,0.0,-0.99923,0.0,0.12636]
[1779142067848,49.25,77105.56,0.0,-0.99923,0.0,0.12652]
[1779142072883,49.25,77106.27,0.0,-0.99923,0.0,0.12664]
[1779142076490,49.25,77106.2,0.0,-0.99923,0.0,0.12663]
[1779142076562,49.25,77106.2,0.0,-0.99923,0.0,0.12663]
[1779142076575,49.25,77106.2,0.0,-0.99923,0.0,0.12663]
[1779142076809,49.25,77106.2,0.0,-0.99923,0.0,0.12663]
[1779142076962,49.25,77106.98,0.0,-0.99923,0.0,0.12676]
[1779142077058,49.25,77106.98,0.0,-0.99923,0.0,0.12676]
[1779142077094,49.25,77106.98,0.0,-0.99923,0.0,0.12676]
[1779142077311,49.25,77106.98,0.0,-0.99923,0.0,0.12676]
[1779142077650,49.25,77107.16,0.0,-0.99923,0.0,0.12679]
[1779142083609,49.25,77107.51,0.0,-0.99923,0.0,0.12685]
[1779142083717,49.25,77107.51,0.0,-0.99923,0.0,0.12685]
[1779142083811,49.25,77107.51,0.0,-0.99923,0.0,0.12685]
[1779142083897,49.25,77107.91,0.0,-0.99923,0.0,0.12692]
[1779142084028,49.25,77107.91,0.0,-0.99923,0.0,0.12692]
[1779142084034,49.25,77107.91,0.0,-0.99923,0.0,0.12692]
[1779142084059,49.25,77107.91,0.0,-0.99923,0.0,0.12692]
[1779142084129,49.25,77107.84,0.0,-0.99923,0.0,0.12691]
[1779142086563,49.25,77107.81,0.0,-0.99923,0.0,0.1269]
[1779142086698,49.25,77107.81,0.0,-0.99923,0.0,0.1269]
[1779142088562,49.25,77107.76,0.0,-0.99923,0.0,0.12689]
[1779142088941,49.25,77107.74,0.0,-0.99923,0.0,0.12689]
[1779142092564,49.25,77107.73,0.0,-0.99923,0.0,0.12689]
[1779142092714,49.25,77107.73,0.0,-0.99923,0.0,0.12689]
[1779142094170,49.25,77107.03,0.0,-0.99923,0.0,0.12677]
[1779142094309,49.25,77107.03,0.0,-0.99923,0.0,0.12677]
[1779142094338,49.25,77107.03,0.0,-0.99923,0.0,0.12677]
[1779142094565,49.25,77107.03,0.0,-0.99923,0.0,0.12677]
[1779142094650,49.25,77107.44,0.0,-0.99923,0.0,0.12684]
[1779142096561,49.25,77107.72,0.0,-0.99923,0.0,0.12689]
[1779142096598,49.25,77111.0,0.0,-0.99923,0.0,0.12745]
[1779142096977,49.25,77111.0,0.0,-0.99923,0.0,0.12745]
[1779142097059,49.25,77111.0,0.0,-0.99923,0.0,0.12745]
[1779142097316,49.25,77111.0,0.0,-0.99923,0.0,0.12745]
[1779142100563,49.25,77111.52,0.0,-0.99923,0.0,0.12754]
[1779142100753,49.25,77111.52,0.0,-0.99923,0.0,0.12754]
[1779142100809,49.25,77111.52,0.0,-0.99923,0.0,0.12754]
[1779142100892,49.25,77111.52,0.0,-0.99923,0.0,0.12754]
[1779142101233,49.25,77111.78,0.0,-0.99923,0.0,0.12759]
[1779142101306,49.25,77111.78,0.0,-0.99923,0.0,0.12759]
[1779142101560,49.25,77111.78,0.0,-0.99923,0.0,0.12759]
[1779142101646,49.25,77111.81,0.0,-0.99923,0.0,0.12759]
[1779142104561,49.25,77110.2,0.0,-0.99923,0.0,0.12731]
[1779142104918,49.25,77110.01,0.0,-0.99923,0.0,0.12728]
[1779142105058,49.25,77110.01,0.0,-0.99923,0.0,0.12728]
[1779142105176,49.25,77110.01,0.0,-0.99923,0.0,0.12728]
[1779142112169,49.25,77110.54,0.0,-0.99923,0.0,0.12702]
[1779142117204,49.25,77110.42,0.0,-0.99923,0.0,0.127]
[1779142120142,49.25,77111.21,0.0,-0.99923,0.0,0.12714]
[1779142120148,49.25,77111.21,0.0,-0.99923,0.0,0.12714]
[1779142120311,49.25,77111.21,0.0,-0.99923,0.0,0.12714]
[1779142120349,49.25,77110.93,0.0,-0.99923,0.0,0.12709]
[1779142122150,49.25,77111.34,0.0,-0.99923,0.0,0.12716]
[1779142122158,49.25,77111.34,0.0,-0.99923,0.0,0.12716]
[1779142122311,49.25,77111.34,0.0,-0.99923,0.0,0.12716]
[1779142124669,49.25,77112.19,0.0,-0.99923,0.0,0.12731]
[1779142124707,49.25,77112.19,0.0,-0.99923,0.0,0.12731]
[1779142124811,49.25,77112.19,0.0,-0.99923,0.0,0.12731]
[1779142124854,49.25,77113.69,0.0,-0.99923,0.0,0.12757]
[1779142126669,49.25,77112.4,0.0,-0.99923,0.0,0.12734]
[1779142126809,49.25,77112.4,0.0,-0.99923,0.0,0.12734]
[1779142126820,49.25,77112.4,0.0,-0.99923,0.0,0.12734]
[1779142127063,49.25,77112.04,0.0,-0.99923,0.0,0.12728]
[1779142127130,49.25,77112.04,0.0,-0.99923,0.0,0.12728]
[1779142130564,49.25,77112.05,0.0,-0.99923,0.0,0.12728]
[1779142130797,49.25,77112.05,0.0,-0.99923,0.0,0.12728]
[1779142130809,49.25,77112.05,0.0,-0.99923,0.0,0.12728]
[1779142131219,49.25,77111.96,0.0,-0.99923,0.0,0.12727]
[1779142132207,49.25,77112.14,0.0,-0.99923,0.0,0.1273]
[1779142132278,49.25,77112.14,0.0,-0.99923,0.0,0.1273]
[1779142132310,49.25,77112.14,0.0,-0.99923,0.0,0.1273]
[1779142132378,49.25,77112.63,0.0,-0.99923,0.0,0.12738]
[1779142134563,49.25,77112.77,0.0,-0.99923,0.0,0.12741]
[1779142134842,49.25,77112.77,0.0,-0.99923,0.0,0.12741]
[1779142137207,49.25,77113.0,0.0,-0.99923,0.0,0.12745]
[1779142137313,49.25,77113.0,0.0,-0.99923,0.0,0.12745]
[1779142137323,49.25,77113.0,0.0,-0.99923,0.0,0.12745]
[1779142137568,49.25,77113.0,0.0,-0.99923,0.0,0.12745]
[1779142137621,49.25,77113.0,0.0,-0.99923,0.0,0.12745]
[1779142137632,49.25,77113.0,0.0,-0.99923,0.0,0.12745]
[1779142137809,49.25,77113.0,0.0,-0.99923,0.0,0.12745]
[1779142137913,49.25,77113.0,0.0,-0.99923,0.0,0.12745]
[1779142137897,49.25,77115.46,0.0,-0.99922,0.0,0.12787]
[1779142140560,49.25,77116.71,0.0,-0.99922,0.0,0.12809]
[1779142140993,49.25,77118.49,0.0,-0.99922,0.0,0.1284]
[1779142143385,49.25,77118.81,0.0,-0.99922,0.0,0.12845]
[1779142143518,49.25,77118.81,0.0,-0.99922,0.0,0.12845]
[1779142143564,49.25,77118.81,0.0,-0.99922,0.0,0.12845]
[1779142143651,49.25,77118.81,0.0,-0.99922,0.0,0.12845]
[1779142143812,49.25,77118.81,0.0,-0.99922,0.0,0.12845]
[1779142143913,49.25,77118.81,0.0,-0.99922,0.0,0.12845]
[1779142144564,49.25,77118.81,0.0,-0.99922,0.0,0.12845]
[1779142144582,49.25,77118.81,0.0,-0.99922,0.0,0.12845]
[1779142145404,49.25,77113.93,0.0,-0.99923,0.0,0.12761]
[1779142146329,49.25,77113.93,0.0,-0.99923,0.0,0.12761]
[1779142146445,49.25,77113.93,0.0,-0.99923,0.0,0.12761]
[1779142146563,49.25,77113.93,0.0,-0.99923,0.0,0.12761]
[1779142146673,49.25,77113.93,0.0,-0.99923,0.0,0.12761]
[1779142146713,49.25,77113.93,0.0,-0.99923,0.0,0.12761]
[1779142146829,49.25,77113.93,0.0,-0.99923,0.0,0.12761]
[1779142146884,49.25,77104.16,0.0,-0.99924,0.0,0.12593]
[1779142147418,49.25,77096.96,0.0,-0.99924,0.0,0.12471]
[1779142147973,49.25,77096.96,0.0,-0.99924,0.0,0.12471]
[1779142147984,49.25,77096.96,0.0,-0.99924,0.0,0.12471]
[1779142148058,49.25,77096.96,0.0,-0.99924,0.0,0.12471]
[1779142148094,49.25,77096.96,0.0,-0.99924,0.0,0.12471]
[1779142148425,49.25,77096.39,0.0,-0.99925,0.0,0.12461]
[1779142149432,49.25,77096.0,0.0,-0.99925,0.0,0.12454]
[1779142150575,49.25,77096.0,0.0,-0.99925,0.0,0.12454]
[1779142150934,49.25,77096.0,0.0,-0.99925,0.0,0.12454]
[1779142150676,49.25,77093.34,0.0,-0.99925,0.0,0.12409]
[1779142151446,49.25,77091.04,0.0,-0.99925,0.0,0.12371]
[1779142154569,49.25,77091.24,0.0,-0.99925,0.0,0.12374]
[1779142154800,49.25,77091.17,0.0,-0.99925,0.0,0.12373]
[1779142154990,49.25,77091.17,0.0,-0.99925,0.0,0.12373]
[1779142155059,49.25,77091.17,0.0,-0.99925,0.0,0.12373]
[1779142155149,49.25,77091.17,0.0,-0.99925,0.0,0.12373]
[1779142156562,49.25,77091.24,0.0,-0.99925,0.0,0.12374]
[1779142156893,49.25,77091.24,0.0,-0.99925,0.0,0.12374]
[1779142156899,49.25,77091.24,0.0,-0.99925,0.0,0.12374]
[1779142158560,49.25,77091.35,0.0,-0.99925,0.0,0.12376]
[1779142158597,49.25,77091.35,0.0,-0.99925,0.0,0.12376]
[1779142158641,49.25,77091.35,0.0,-0.99925,0.0,0.12376]
[1779142158809,49.25,77091.35,0.0,-0.99925,0.0,0.12376]
[1779142158818,49.25,77093.68,0.0,-0.99925,0.0,0.12415]
[1779142158988,49.25,77093.68,0.0,-0.99925,0.0,0.12415]
[1779142159502,49.25,77095.4,0.0,-0.99925,0.0,0.12444]
[1779142162561,49.25,77096.67,0.0,-0.99924,0.0,0.12466]
[1779142163052,49.25,77095.38,0.0,-0.99925,0.0,0.12444]
[1779142168681,49.25,77096.78,0.0,-0.99924,0.0,0.12468]
[1779142174847,49.25,77096.96,0.0,-0.99925,0.0,0.12436]
[1779142174892,49.25,77093.68,0.0,-0.99925,0.0,0.12381]
[1779142175805,49.25,77093.68,0.0,-0.99925,0.0,0.12381]
[1779142175942,49.25,77093.68,0.0,-0.99925,0.0,0.12381]
[1779142175982,49.25,77093.75,0.0,-0.99925,0.0,0.12382]
[1779142176011,49.25,77093.75,0.0,-0.99925,0.0,0.12382]
[1779142176058,49.25,77093.75,0.0,-0.99925,0.0,0.12382]
[1779142176621,49.25,77093.82,0.0,-0.99925,0.0,0.12383]
[1779142177628,49.25,77092.22,0.0,-0.99925,0.0,0.12357]
[1779142179642,49.25,77088.39,0.0,-0.99926,0.0,0.12292]
[1779142184062,49.25,77087.3,0.0,-0.99926,0.0,0.12274]
[1779142184188,49.25,77087.3,0.0,-0.99926,0.0,0.12274]
[1779142184309,49.25,77087.3,0.0,-0.99926,0.0,0.12274]
[1779142184315,49.25,77087.3,0.0,-0.99926,0.0,0.12274]
[1779142184459,49.25,77087.3,0.0,-0.99926,0.0,0.12274]
[1779142184561,49.25,77087.3,0.0,-0.99926,0.0,0.12274]
[1779142184839,49.25,77087.3,0.0,-0.99926,0.0,0.12274]
[1779142184940,49.25,77087.21,0.0,-0.99926,0.0,0.12273]
[1779142186565,49.25,77088.02,0.0,-0.99926,0.0,0.12286]
[1779142186883,49.25,77088.02,0.0,-0.99926,0.0,0.12286]
[1779142186911,49.25,77087.84,0.0,-0.99926,0.0,0.12283]
[1779142189712,49.25,77093.92,0.0,-0.99925,0.0,0.12385]
[1779142190562,49.25,77093.92,0.0,-0.99925,0.0,0.12385]
[1779142190594,49.25,77093.92,0.0,-0.99925,0.0,0.12385]
[1779142190719,49.25,77096.24,0.0,-0.99925,0.0,0.12424]
[1779142191726,49.25,77098.66,0.0,-0.99924,0.0,0.12465]
[1779142192565,49.25,77098.66,0.0,-0.99924,0.0,0.12465]
[1779142192973,49.25,77098.66,0.0,-0.99924,0.0,0.12465]
[1779142192733,49.25,77098.14,0.0,-0.99925,0.0,0.12456]
[1779142196562,49.25,77098.03,0.0,-0.99925,0.0,0.12454]
[1779142196640,49.25,77098.03,0.0,-0.99925,0.0,0.12454]
[1779142196761,49.25,77098.11,0.0,-0.99925,0.0,0.12456]
[1779142200564,49.25,77096.95,0.0,-0.99925,0.0,0.12436]
[1779142200760,49.25,77096.95,0.0,-0.99925,0.0,0.12436]
[1779142200789,49.25,77097.12,0.0,-0.99925,0.0,0.12439]
[1779142204562,49.25,77097.27,0.0,-0.99925,0.0,0.12442]
[1779142204848,49.25,77097.27,0.0,-0.99925,0.0,0.12442]
[1779142204902,49.25,77097.42,0.0,-0.99925,0.0,0.12444]
[1779142206562,49.25,77097.42,0.0,-0.99925,0.0,0.12444]
[1779142206889,49.25,77097.42,0.0,-0.99925,0.0,0.12444]
[1779142206990,49.25,77097.71,0.0,-0.99925,0.0,0.12449]
[1779142209852,49.25,77099.04,0.0,-0.99924,0.0,0.12472]
[1779142210580,49.25,77099.04,0.0,-0.99924,0.0,0.12472]
[1779142210753,49.25,77099.04,0.0,-0.99924,0.0,0.12472]
[1779142210859,49.25,77098.17,0.0,-0.99925,0.0,0.12457]
[1779142212873,49.25,77094.05,0.0,-0.99925,0.0,0.12387]
[1779142214561,49.25,77093.89,0.0,-0.99925,0.0,0.12385]
[1779142214834,49.25,77093.89,0.0,-0.99925,0.0,0.12385]
[1779142214887,49.25,77093.75,0.0,-0.99925,0.0,0.12382]
[1779142215894,49.25,77091.81,0.0,-0.99925,0.0,0.1235]
[1779142218565,49.25,77091.7,0.0,-0.99925,0.0,0.12348]
[1779142218927,49.25,77091.7,0.0,-0.99925,0.0,0.12348]
[1779142218977,49.25,77091.81,0.0,-0.99925,0.0,0.1235]
[1779142220564,49.25,77091.72,0.0,-0.99925,0.0,0.12348]
[1779142220961,49.25,77091.72,0.0,-0.99925,0.0,0.12348]
[1779142221005,49.25,77091.65,0.0,-0.99925,0.0,0.12347]
[1779142222561,49.25,77091.78,0.0,-0.99925,0.0,0.12349]
[1779142222748,49.25,77091.78,0.0,-0.99925,0.0,0.12349]
[1779142222943,49.25,77091.83,0.0,-0.99925,0.0,0.1235]
[1779142224564,49.25,77091.75,0.0,-0.99925,0.0,0.12349]
[1779142224764,49.25,77091.75,0.0,-0.99925,0.0,0.12349]
[1779142224866,49.25,77091.75,0.0,-0.99925,0.0,0.12349]
[1779142225964,49.25,77086.79,0.0,-0.99926,0.0,0.12266]
[1779142226713,49.25,77086.79,0.0,-0.99926,0.0,0.12266]
[1779142226971,49.25,77085.34,0.0,-0.99926,0.0,0.12242]
[1779142228576,49.25,77085.68,0.0,-0.99926,0.0,0.12247]
[1779142228710,49.25,77085.68,0.0,-0.99926,0.0,0.12247]
[1779142232007,49.25,77087.79,0.0,-0.99926,0.0,0.12249]
[1779142234020,49.25,77085.89,0.0,-0.99926,0.0,0.12217]
[1779142238048,49.25,77087.58,0.0,-0.99926,0.0,0.12245]
[1779142241069,49.25,77090.44,0.0,-0.99926,0.0,0.12293]
[1779142242076,49.25,77094.03,0.0,-0.99925,0.0,0.12353]
[1779142243083,49.25,77091.79,0.0,-0.99925,0.0,0.12315]
[1779142248118,49.25,77092.29,0.0,-0.99925,0.0,0.12324]
[1779142252146,49.25,77090.51,0.0,-0.99926,0.0,0.12294]
[1779142253153,49.25,77086.31,0.0,-0.99926,0.0,0.12224]
[1779142258188,49.25,77085.48,0.0,-0.99926,0.0,0.1221]
[1779142261209,49.25,77084.12,0.0,-0.99926,0.0,0.12188]
[1779142263223,49.25,77082.92,0.0,-0.99926,0.0,0.12168]
[1779142264807,49.25,77072.04,0.0,-0.99928,0.0,0.11989]
[1779142265237,49.25,77070.04,0.0,-0.99928,0.0,0.11956]
[1779142266846,49.25,77071.76,0.0,-0.99928,0.0,0.11984]
[1779142267251,49.25,77073.48,0.0,-0.99927,0.0,0.12012]
[1779142277321,49.25,77072.36,0.0,-0.99928,0.0,0.11994]
[1779142278395,49.25,77069.5,0.0,-0.99928,0.0,0.11947]
[1779142282356,49.25,77066.86,0.0,-0.99928,0.0,0.11904]
[1779142287391,49.25,77067.54,0.0,-0.99928,0.0,0.11915]
[1779142289405,49.25,77066.04,0.0,-0.99928,0.0,0.11891]
[1779142292426,49.25,77067.3,0.0,-0.99928,0.0,0.11878]
[1779142297686,49.25,77067.16,0.0,-0.99928,0.0,0.11876]
[1779142298033,49.25,77069.36,0.0,-0.99928,0.0,0.11912]
[1779142298468,49.25,77070.43,0.0,-0.99928,0.0,0.11929]
[1779142303505,49.25,77071.16,0.0,-0.99928,0.0,0.11941]
[1779142305959,49.25,77072.26,0.0,-0.99928,0.0,0.11959]
[1779142306527,49.25,77080.45,0.0,-0.99927,0.0,0.12093]
[1779142307534,49.25,77084.13,0.0,-0.99926,0.0,0.12154]
[1779142308542,49.25,77086.96,0.0,-0.99926,0.0,0.12201]
[1779142311562,49.25,77089.38,0.0,-0.99926,0.0,0.12241]
[1779142312569,49.25,77090.99,0.0,-0.99926,0.0,0.12268]
[1779142314583,49.25,77089.27,0.0,-0.99926,0.0,0.12239]
[1779142319618,49.25,77091.16,0.0,-0.99926,0.0,0.12271]
[1779142320625,49.25,77093.04,0.0,-0.99925,0.0,0.12302]
[1779142321174,49.25,77093.04,0.0,-0.99925,0.0,0.12302]
[1779142323646,49.25,77091.86,0.0,-0.99926,0.0,0.12283]
[1779142326667,49.25,77093.7,0.0,-0.99925,0.0,0.12313]
[1779142331702,49.25,77093.38,0.0,-0.99925,0.0,0.12308]
[1779142334725,49.25,77090.05,0.0,-0.99926,0.0,0.12252]
[1779142336739,49.25,77096.69,0.0,-0.99925,0.0,0.12364]
[1779142337746,49.25,77098.07,0.0,-0.99925,0.0,0.12387]
[1779142338753,49.25,77102.19,0.0,-0.99924,0.0,0.12456]
[1779142339760,49.25,77099.25,0.0,-0.99925,0.0,0.12407]
[1779142344795,49.25,77097.14,0.0,-0.99925,0.0,0.12371]
[1779142347816,49.25,77094.46,0.0,-0.99925,0.0,0.12326]
[1779142352855,49.25,77089.37,0.0,-0.99926,0.0,0.12207]
[1779142353862,49.25,77086.83,0.0,-0.99926,0.0,0.12165]
[1779142356883,49.25,77092.85,0.0,-0.99926,0.0,0.12265]
[1779142357890,49.25,77093.96,0.0,-0.99926,0.0,0.12284]
[1779142362925,49.25,77093.63,0.0,-0.99926,0.0,0.12278]
[1779142367960,49.25,77090.55,0.0,-0.99926,0.0,0.12227]
[1779142368967,49.25,77088.3,0.0,-0.99926,0.0,0.1219]
[1779142374002,49.25,77091.57,0.0,-0.99926,0.0,0.12244]
[1779142377024,49.25,77096.0,0.0,-0.99925,0.0,0.12318]
[1779142378030,49.25,77099.47,0.0,-0.99925,0.0,0.12376]
[1779142383065,49.25,77099.75,0.0,-0.99925,0.0,0.12381]
[1779142388101,49.25,77099.71,0.0,-0.99925,0.0,0.1238]
[1779142393136,49.25,77099.03,0.0,-0.99925,0.0,0.12369]
[1779142394144,49.25,77097.56,0.0,-0.99925,0.0,0.12344]
[1779142395152,49.25,77098.62,0.0,-0.99925,0.0,0.12362]
[1779142396158,49.25,77100.56,0.0,-0.99925,0.0,0.12395]
[1779142400186,49.25,77095.06,0.0,-0.99925,0.0,0.12302]
[1779142402200,49.25,77097.21,0.0,-0.99925,0.0,0.12338]
[1779142405221,49.25,77098.4,0.0,-0.99925,0.0,0.12358]
[1779142407235,49.25,77099.45,0.0,-0.99925,0.0,0.12376]
[1779142412270,49.25,77099.03,0.0,-0.99925,0.0,0.12335]
[1779142413277,49.25,77102.36,0.0,-0.99925,0.0,0.12391]
[1779142414284,49.25,77104.41,0.0,-0.99925,0.0,0.12425]
[1779142415291,49.25,77107.56,0.0,-0.99924,0.0,0.12479]
[1779142416298,49.25,77111.58,0.0,-0.99924,0.0,0.12547]
[1779142421333,49.25,77109.54,0.0,-0.99924,0.0,0.12512]
[1779142422340,49.25,77108.5,0.0,-0.99924,0.0,0.12495]
[1779142428382,49.25,77108.05,0.0,-0.99924,0.0,0.12487]
[1779142433417,49.25,77108.27,0.0,-0.99924,0.0,0.12491]
[1779142438452,49.25,77109.31,0.0,-0.99924,0.0,0.12508]
[1779142440468,49.25,77111.7,0.0,-0.99924,0.0,0.12549]
[1779142445504,49.25,77111.67,0.0,-0.99924,0.0,0.12548]
[1779142450538,49.25,77111.16,0.0,-0.99924,0.0,0.1254]
[1779142454566,49.25,77107.33,0.0,-0.99924,0.0,0.12475]
[1779142455573,49.25,77105.8,0.0,-0.99924,0.0,0.12449]
[1779142458594,49.25,77104.12,0.0,-0.99925,0.0,0.1242]
[1779142461615,49.25,77106.0,0.0,-0.99924,0.0,0.12452]
[1779142467657,49.25,77100.41,0.0,-0.99925,0.0,0.12358]
[1779142468664,49.25,77098.52,0.0,-0.99925,0.0,0.12326]
[1779142470678,49.25,77098.24,0.0,-0.99925,0.0,0.12321]
[1779142471685,49.25,77099.21,0.0,-0.99925,0.0,0.12304]
[1779142475713,49.25,77097.76,0.0,-0.99926,0.0,0.12279]
[1779142480748,49.25,77098.35,0.0,-0.99926,0.0,0.12289]
[1779142482764,49.25,77099.77,0.0,-0.99925,0.0,0.12313]
[1779142484778,49.25,77101.29,0.0,-0.99925,0.0,0.12339]
[1779142489813,49.25,77100.34,0.0,-0.99925,0.0,0.12323]
[1779142493841,49.25,77099.25,0.0,-0.99925,0.0,0.12304]
[1779142499883,49.25,77094.08,0.0,-0.99926,0.0,0.12218]
[1779142500890,49.25,77085.78,0.0,-0.99927,0.0,0.12081]
[1779142501898,49.25,77082.28,0.0,-0.99927,0.0,0.12023]
[1779142502905,49.25,77088.77,0.0,-0.99927,0.0,0.1213]
[1779142505926,49.25,77087.47,0.0,-0.99927,0.0,0.12109]
[1779142506933,49.25,77085.94,0.0,-0.99927,0.0,0.12083]
[1779142508947,49.25,77084.88,0.0,-0.99927,0.0,0.12066]
[1779142509954,49.25,77081.76,0.0,-0.99927,0.0,0.12015]
[1779142512975,49.25,77079.97,0.0,-0.99927,0.0,0.11985]
[1779142514282,49.25,77072.03,0.0,-0.99928,0.0,0.11856]
[1779142514989,49.25,77070.51,0.0,-0.99928,0.0,0.11832]
[1779142515996,49.25,77071.66,0.0,-0.99928,0.0,0.1185]
[1779142517003,49.25,77072.94,0.0,-0.99928,0.0,0.11871]
[1779142518010,49.25,77064.88,0.0,-0.99929,0.0,0.11741]
[1779142519017,49.25,77061.7,0.0,-0.99929,0.0,0.1169]
[1779142521031,49.25,77060.59,0.0,-0.9993,0.0,0.11672]
[1779142523045,49.25,77057.65,0.0,-0.9993,0.0,0.11625]
[1779142524052,49.25,77056.02,0.0,-0.9993,0.0,0.11599]
[1779142525059,49.25,77052.72,0.0,-0.9993,0.0,0.11547]
[1779142526068,49.25,77050.18,0.0,-0.99931,0.0,0.11507]
[1779142526649,49.25,77050.18,0.0,-0.99931,0.0,0.11507]
[1779142527074,49.25,77047.17,0.0,-0.99931,0.0,0.1146]
[1779142528081,49.25,77050.97,0.0,-0.99931,0.0,0.11519]
[1779142530095,49.25,77053.18,0.0,-0.9993,0.0,0.11554]
[1779142535130,49.25,77047.69,0.0,-0.99931,0.0,0.11436]
[1779142537855,49.25,77046.77,0.0,-0.99931,0.0,0.11421]
[1779142538151,49.25,77045.24,0.0,-0.99931,0.0,0.11397]
[1779142540165,49.25,77048.92,0.0,-0.99931,0.0,0.11455]
[1779142541172,49.25,77050.02,0.0,-0.99931,0.0,0.11472]
[1779142542179,49.25,77051.27,0.0,-0.99931,0.0,0.11492]
[1779142543186,49.25,77055.37,0.0,-0.9993,0.0,0.11557]
[1779142545200,49.25,77056.53,0.0,-0.9993,0.0,0.11575]
[1779142550235,49.25,77057.21,0.0,-0.9993,0.0,0.11586]
[1779142554265,49.25,77056.23,0.0,-0.9993,0.0,0.1157]
[1779142556279,49.25,77061.51,0.0,-0.9993,0.0,0.11654]
[1779142557286,49.25,77065.85,0.0,-0.99929,0.0,0.11724]
[1779142560307,49.25,77067.4,0.0,-0.99929,0.0,0.11749]
[1779142561315,49.25,77065.53,0.0,-0.99929,0.0,0.11719]
[1779142563330,49.25,77061.4,0.0,-0.9993,0.0,0.11653]
[1779142564337,49.25,77060.34,0.0,-0.9993,0.0,0.11636]
[1779142568627,49.25,77060.78,0.0,-0.9993,0.0,0.11643]
[1779142574407,49.25,77060.59,0.0,-0.9993,0.0,0.1164]
[1779142581456,49.25,77060.61,0.0,-0.9993,0.0,0.1164]
[1779142585484,49.25,77064.02,0.0,-0.99929,0.0,0.11694]
[1779142588505,49.25,77065.09,0.0,-0.99929,0.0,0.11712]
[1779142589512,49.25,77067.71,0.0,-0.99929,0.0,0.11754]
[1779142594547,49.25,77064.27,0.0,-0.9993,0.0,0.11666]
[1779142596561,49.25,77063.01,0.0,-0.9993,0.0,0.11646]
[1779142602603,49.25,77063.0,0.0,-0.9993,0.0,0.11646]
[1779142604617,49.25,77060.53,0.0,-0.9993,0.0,0.11606]
[1779142609652,49.25,77061.01,0.0,-0.9993,0.0,0.11614]
[1779142612673,49.25,77068.29,0.0,-0.99929,0.0,0.1173]
[1779142613680,49.25,77067.9,0.0,-0.99929,0.0,0.11724]
[1779142615694,49.25,77070.12,0.0,-0.99929,0.0,0.1176]
[1779142616703,49.25,77071.77,0.0,-0.99929,0.0,0.11786]
[1779142617708,49.25,77074.01,0.0,-0.99929,0.0,0.11822]
[1779142621737,49.25,77076.0,0.0,-0.99928,0.0,0.11854]
[1779142626771,49.25,77076.09,0.0,-0.99928,0.0,0.11856]
[1779142631806,49.25,77076.07,0.0,-0.99928,0.0,0.11856]
[1779142636841,49.25,77073.96,0.0,-0.99929,0.0,0.11821]
[1779142640869,49.25,77071.98,0.0,-0.99929,0.0,0.1179]
[1779142642884,49.25,77073.36,0.0,-0.99929,0.0,0.11812]
[1779142644898,49.25,77072.01,0.0,-0.99929,0.0,0.1179]
[1779142647919,49.25,77073.02,0.0,-0.99929,0.0,0.11806]
[1779142649933,49.25,77071.83,0.0,-0.99929,0.0,0.11787]
[1779142650941,49.25,77068.86,0.0,-0.99929,0.0,0.11739]
[1779142651948,49.25,77067.35,0.0,-0.99929,0.0,0.11682]
[1779142652955,49.25,77060.08,0.0,-0.9993,0.0,0.11567]
[1779142653962,49.25,77056.07,0.0,-0.99931,0.0,0.11503]
[1779142654969,49.25,77055.64,0.0,-0.99931,0.0,0.11496]
[1779142660010,49.25,77055.38,0.0,-0.99931,0.0,0.11492]
[1779142662018,49.25,77057.73,0.0,-0.9993,0.0,0.11529]
[1779142663025,49.25,77059.06,0.0,-0.9993,0.0,0.11551]
[1779142668060,49.25,77059.53,0.0,-0.9993,0.0,0.11558]
[1779142673095,49.25,77060.09,0.0,-0.9993,0.0,0.11567]
[1779142678130,49.25,77059.84,0.0,-0.9993,0.0,0.11563]
[1779142683165,49.25,77060.06,0.0,-0.9993,0.0,0.11566]
[1779142685179,49.25,77062.1,0.0,-0.9993,0.0,0.11599]
[1779142689207,49.25,77059.18,0.0,-0.9993,0.0,0.11552]
[1779142690214,49.25,77060.54,0.0,-0.9993,0.0,0.11574]
[1779142691221,49.25,77062.2,0.0,-0.9993,0.0,0.116]
[1779142692228,49.25,77070.17,0.0,-0.99929,0.0,0.11728]
[1779142693235,49.25,77070.84,0.0,-0.99929,0.0,0.11738]
[1779142696256,49.25,77069.61,0.0,-0.99929,0.0,0.11719]
[1779142700284,49.25,77072.28,0.0,-0.99929,0.0,0.11762]
[1779142702298,49.25,77070.45,0.0,-0.99929,0.0,0.11732]
[1779142703305,49.25,77071.87,0.0,-0.99929,0.0,0.11755]
[1779142704312,49.25,77079.17,0.0,-0.99928,0.0,0.11873]
[1779142705319,49.25,77085.57,0.0,-0.99927,0.0,0.11977]
[1779142706326,49.25,77087.59,0.0,-0.99927,0.0,0.1201]
[1779142711361,49.25,77088.33,0.0,-0.99927,0.0,0.11989]
[1779142712368,49.25,77090.4,0.0,-0.99927,0.0,0.12023]
[1779142712584,49.25,77090.4,0.0,-0.99927,0.0,0.12023]
[1779142714382,49.25,77097.75,0.0,-0.99926,0.0,0.12144]
[1779142716396,49.25,77098.8,0.0,-0.99926,0.0,0.12161]
[1779142717403,49.25,77097.6,0.0,-0.99926,0.0,0.12142]
[1779142719417,49.25,77098.64,0.0,-0.99926,0.0,0.12159]
[1779142724452,49.25,77094.46,0.0,-0.99927,0.0,0.1209]
[1779142726466,49.25,77093.44,0.0,-0.99927,0.0,0.12073]
[1779142729490,49.25,77141.41,0.0,-0.99922,0.0,0.12887]
[1779142729857,49.25,77141.41,0.0,-0.99922,0.0,0.12887]
[1779142729939,49.25,77141.41,0.0,-0.99922,0.0,0.12887]
[1779142730508,49.25,77144.18,0.0,-0.99921,0.0,0.12935]
[1779142731510,49.25,77157.77,0.0,-0.9992,0.0,0.13175]
[1779142732517,49.25,77155.14,0.0,-0.9992,0.0,0.13128]
[1779142732827,49.25,77155.14,0.0,-0.9992,0.0,0.13128]
[1779142734532,49.25,77152.43,0.0,-0.9992,0.0,0.1308]
[1779142735539,49.25,77147.56,0.0,-0.99921,0.0,0.12994]
[1779142736546,49.25,77140.4,0.0,-0.99922,0.0,0.12869]
[1779142737553,49.25,77136.48,0.0,-0.99922,0.0,0.12801]
[1779142737894,49.25,77136.48,0.0,-0.99922,0.0,0.12801]
[1779142738068,49.25,77136.48,0.0,-0.99922,0.0,0.12801]
[1779142738560,49.25,77136.4,0.0,-0.99922,0.0,0.12799]
[1779142741581,49.25,77142.46,0.0,-0.99921,0.0,0.12905]
[1779142743147,49.25,77146.74,0.0,-0.99921,0.0,0.1298]
[1779142743595,49.25,77154.98,0.0,-0.9992,0.0,0.13126]
[1779142744605,49.25,77157.18,0.0,-0.9992,0.0,0.13165]
[1779142745886,49.25,77157.18,0.0,-0.9992,0.0,0.13165]
[1779142745987,49.25,77154.93,0.0,-0.9992,0.0,0.13125]
[1779142748633,49.25,77157.01,0.0,-0.9992,0.0,0.13162]
[1779142751680,49.25,77156.49,0.0,-0.9992,0.0,0.13152]
[1779142751784,49.25,77156.49,0.0,-0.9992,0.0,0.13152]
[1779142751815,49.25,77156.49,0.0,-0.9992,0.0,0.13152]
[1779142752661,49.25,77154.74,0.0,-0.9992,0.0,0.13121]
[1779142755682,49.25,77153.2,0.0,-0.9992,0.0,0.13094]
[1779142756788,49.25,77153.2,0.0,-0.9992,0.0,0.13094]
[1779142756795,49.25,77153.2,0.0,-0.9992,0.0,0.13094]
[1779142756807,49.25,77153.2,0.0,-0.9992,0.0,0.13094]
[1779142759710,49.25,77154.81,0.0,-0.9992,0.0,0.13123]
[1779142765752,49.25,77155.2,0.0,-0.9992,0.0,0.1313]
[1779142770787,49.25,77154.2,0.0,-0.9992,0.0,0.13112]
[1779142773338,49.25,77153.2,0.0,-0.9992,0.0,0.13058]
[1779142773449,49.25,77153.2,0.0,-0.9992,0.0,0.13058]
[1779142773568,49.25,77153.2,0.0,-0.9992,0.0,0.13058]
[1779142773545,49.25,77145.32,0.0,-0.99921,0.0,0.1292]
[1779142778844,49.25,77145.92,0.0,-0.99921,0.0,0.1293]
[1779142780500,49.25,77145.92,0.0,-0.99921,0.0,0.1293]
[1779142780567,49.25,77145.92,0.0,-0.99921,0.0,0.1293]
[1779142780546,49.25,77147.28,0.0,-0.99921,0.0,0.12954]
[1779142780636,49.25,77147.28,0.0,-0.99921,0.0,0.12954]
[1779142780811,49.25,77147.28,0.0,-0.99921,0.0,0.12954]
[1779142781865,49.25,77150.23,0.0,-0.99921,0.0,0.13006]
[1779142783879,49.25,77152.55,0.0,-0.9992,0.0,0.13047]
[1779142784886,49.25,77147.03,0.0,-0.99921,0.0,0.1295]
[1779142785893,49.25,77142.27,0.0,-0.99922,0.0,0.12866]
[1779142787079,49.25,77142.27,0.0,-0.99922,0.0,0.12866]
[1779142787196,49.25,77142.27,0.0,-0.99922,0.0,0.12866]
[1779142787311,49.25,77142.27,0.0,-0.99922,0.0,0.12866]
[1779142790066,49.25,77143.1,0.0,-0.99922,0.0,0.12881]
[1779142790441,49.25,77143.1,0.0,-0.99922,0.0,0.12881]
[1779142790582,49.25,77143.1,0.0,-0.99922,0.0,0.12881]
[1779142790480,49.25,77141.73,0.0,-0.99922,0.0,0.12857]
[1779142790808,49.25,77141.73,0.0,-0.99922,0.0,0.12857]
[1779142790928,49.25,77142.04,0.0,-0.99922,0.0,0.12862]
[1779142795571,49.25,77142.01,0.0,-0.99922,0.0,0.12862]
[1779142795620,49.25,77142.01,0.0,-0.99922,0.0,0.12862]
[1779142794957,49.25,77137.57,0.0,-0.99922,0.0,0.12785]
[1779142795964,49.25,77131.47,0.0,-0.99923,0.0,0.12679]
[1779142797132,49.25,77131.47,0.0,-0.99923,0.0,0.12679]
[1779142797206,49.25,77131.47,0.0,-0.99923,0.0,0.12679]
[1779142797313,49.25,77131.47,0.0,-0.99923,0.0,0.12679]
[1779142797407,49.25,77129.54,0.0,-0.99923,0.0,0.12646]
[1779142799485,49.25,77125.38,0.0,-0.99924,0.0,0.12575]
[1779142800484,49.25,77122.96,0.0,-0.99924,0.0,0.12533]
[1779142804333,49.25,77122.73,0.0,-0.99924,0.0,0.1253]
[1779142804417,49.25,77122.73,0.0,-0.99924,0.0,0.1253]
[1779142804562,49.25,77122.73,0.0,-0.99924,0.0,0.1253]
[1779142804809,49.25,77122.73,0.0,-0.99924,0.0,0.1253]
[1779142807042,49.25,77120.67,0.0,-0.99924,0.0,0.12494]
[1779142808049,49.25,77119.27,0.0,-0.99924,0.0,0.12471]
[1779142810063,49.25,77121.74,0.0,-0.99924,0.0,0.12513]
[1779142810967,49.25,77121.74,0.0,-0.99924,0.0,0.12513]
[1779142811013,49.25,77121.74,0.0,-0.99924,0.0,0.12513]
[1779142811061,49.25,77121.74,0.0,-0.99924,0.0,0.12513]
[1779142812078,49.25,77123.23,0.0,-0.99924,0.0,0.12538]
[1779142815098,49.25,77124.64,0.0,-0.99924,0.0,0.12562]
[1779142816344,49.25,77124.64,0.0,-0.99924,0.0,0.12562]
[1779142816445,49.25,77124.64,0.0,-0.99924,0.0,0.12562]
[1779142816564,49.25,77124.64,0.0,-0.99924,0.0,0.12562]
[1779142817112,49.25,77135.52,0.0,-0.99922,0.0,0.12749]
[1779142818119,49.25,77137.06,0.0,-0.99922,0.0,0.12776]
[1779142819126,49.25,77137.05,0.0,-0.99922,0.0,0.12776]
[1779142821141,49.25,77138.42,0.0,-0.99922,0.0,0.12799]
[1779142822148,49.25,77143.29,0.0,-0.99922,0.0,0.12884]
[1779142823155,49.25,77144.6,0.0,-0.99921,0.0,0.12907]
[1779142824651,49.25,77144.6,0.0,-0.99921,0.0,0.12907]
[1779142824803,49.25,77144.73,0.0,-0.99921,0.0,0.12909]
[1779142825060,49.25,77144.73,0.0,-0.99921,0.0,0.12909]
[1779142826176,49.25,77142.49,0.0,-0.99922,0.0,0.1287]
[1779142827183,49.25,77141.26,0.0,-0.99922,0.0,0.12849]
[1779142828060,49.25,77141.26,0.0,-0.99922,0.0,0.12849]
[1779142830432,49.25,77141.07,0.0,-0.99922,0.0,0.12845]
[1779142830565,49.25,77141.07,0.0,-0.99922,0.0,0.12845]
[1779142831067,49.25,77140.8,0.0,-0.99922,0.0,0.12841]
[1779142831211,49.25,77141.57,0.0,-0.99922,0.0,0.12819]
[1779142835180,49.25,77140.38,0.0,-0.99922,0.0,0.12798]
[1779142835309,49.25,77140.38,0.0,-0.99922,0.0,0.12798]
[1779142835410,49.25,77143.05,0.0,-0.99922,0.0,0.12845]
[1779142839267,49.25,77148.34,0.0,-0.99921,0.0,0.12937]
[1779142840345,49.25,77148.34,0.0,-0.99921,0.0,0.12937]
[1779142840413,49.25,77148.34,0.0,-0.99921,0.0,0.12937]
[1779142840568,49.25,77148.34,0.0,-0.99921,0.0,0.12937]
[1779142841692,49.25,77149.83,0.0,-0.99921,0.0,0.12963]
[1779142841700,49.25,77149.83,0.0,-0.99921,0.0,0.12963]
[1779142841806,49.25,77149.83,0.0,-0.99921,0.0,0.12963]
[1779142842288,49.25,77149.58,0.0,-0.99921,0.0,0.12959]
[1779142843303,49.25,77154.04,0.0,-0.99921,0.0,0.13037]
[1779142847325,49.25,77157.46,0.0,-0.9992,0.0,0.13098]
[1779142848332,49.25,77162.86,0.0,-0.99919,0.0,0.13194]
[1779142850271,49.25,77162.78,0.0,-0.99919,0.0,0.13192]
[1779142850309,49.25,77162.78,0.0,-0.99919,0.0,0.13192]
[1779142850419,49.25,77162.78,0.0,-0.99919,0.0,0.13192]
[1779142850562,49.25,77162.78,0.0,-0.99919,0.0,0.13192]
[1779142852606,49.25,77163.73,0.0,-0.99919,0.0,0.13209]
[1779142852684,49.25,77163.73,0.0,-0.99919,0.0,0.13209]
[1779142852661,49.25,77165.97,0.0,-0.99919,0.0,0.13249]
[1779142852809,49.25,77165.97,0.0,-0.99919,0.0,0.13249]
[1779142853367,49.25,77163.8,0.0,-0.99919,0.0,0.13211]
[1779142856388,49.25,77160.34,0.0,-0.9992,0.0,0.13149]
[1779142858402,49.25,77151.57,0.0,-0.99921,0.0,0.12994]
[1779142859423,49.25,77144.88,0.0,-0.99922,0.0,0.12877]
[1779142859977,49.25,77144.88,0.0,-0.99922,0.0,0.12877]
[1779142860419,49.25,77152.83,0.0,-0.99921,0.0,0.13016]
[1779142861426,49.25,77156.04,0.0,-0.9992,0.0,0.13073]
[1779142863534,49.25,77157.13,0.0,-0.9992,0.0,0.13092]
[1779142863607,49.25,77157.13,0.0,-0.9992,0.0,0.13092]
[1779142863624,49.25,77157.13,0.0,-0.9992,0.0,0.13092]
[1779142865811,49.25,77158.33,0.0,-0.9992,0.0,0.13113]
[1779142865933,49.25,77158.33,0.0,-0.9992,0.0,0.13113]
[1779142866044,49.25,77158.33,0.0,-0.9992,0.0,0.13113]
[1779142866059,49.25,77158.33,0.0,-0.9992,0.0,0.13113]
[1779142866307,49.25,77158.33,0.0,-0.9992,0.0,0.13113]
[1779142866468,49.25,77159.25,0.0,-0.9992,0.0,0.1313]
[1779142867812,49.25,77160.11,0.0,-0.9992,0.0,0.13145]
[1779142867974,49.25,77160.11,0.0,-0.9992,0.0,0.13145]
[1779142868483,49.25,77164.62,0.0,-0.99919,0.0,0.13225]
[1779142869489,49.25,77170.59,0.0,-0.99919,0.0,0.13332]
[1779142869816,49.25,77170.59,0.0,-0.99919,0.0,0.13332]
[1779142870026,49.25,77170.59,0.0,-0.99919,0.0,0.13332]
[1779142872055,49.25,77172.53,0.0,-0.99918,0.0,0.13367]
[1779142872164,49.25,77172.53,0.0,-0.99918,0.0,0.13367]
[1779142872310,49.25,77172.53,0.0,-0.99918,0.0,0.13367]
[1779142872511,49.25,77172.37,0.0,-0.99918,0.0,0.13364]
[1779142873809,49.25,77172.51,0.0,-0.99918,0.0,0.13367]
[1779142874075,49.25,77172.51,0.0,-0.99918,0.0,0.13367]
[1779142875812,49.25,77172.44,0.0,-0.99918,0.0,0.13366]
[1779142876190,49.25,77172.44,0.0,-0.99918,0.0,0.13366]
[1779142878553,49.25,77166.12,0.0,-0.99919,0.0,0.13252]
[1779142879561,49.25,77163.05,0.0,-0.99919,0.0,0.13197]
[1779142879810,49.25,77163.05,0.0,-0.99919,0.0,0.13197]
[1779142879831,49.25,77163.05,0.0,-0.99919,0.0,0.13197]
[1779142880568,49.25,77158.98,0.0,-0.9992,0.0,0.13125]
[1779142881575,49.25,77155.2,0.0,-0.9992,0.0,0.13058]
[1779142883149,49.25,77156.0,0.0,-0.9992,0.0,0.13072]
[1779142883161,49.25,77156.0,0.0,-0.9992,0.0,0.13072]
[1779142883308,49.25,77156.0,0.0,-0.9992,0.0,0.13072]
[1779142883425,49.25,77156.0,0.0,-0.9992,0.0,0.13072]
[1779142883589,49.25,77152.65,0.0,-0.99921,0.0,0.13013]
[1779142884596,49.25,77147.01,0.0,-0.99921,0.0,0.12914]
[1779142885813,49.25,77145.24,0.0,-0.99922,0.0,0.12883]
[1779142886041,49.25,77145.24,0.0,-0.99922,0.0,0.12883]
[1779142886059,49.25,77145.24,0.0,-0.99922,0.0,0.12883]
[1779142886186,49.25,77145.24,0.0,-0.99922,0.0,0.12883]
[1779142887273,49.25,77144.58,0.0,-0.99922,0.0,0.12871]
[1779142887285,49.25,77144.58,0.0,-0.99922,0.0,0.12871]
[1779142887311,49.25,77144.58,0.0,-0.99922,0.0,0.12871]
[1779142887618,49.25,77144.01,0.0,-0.99922,0.0,0.12861]
[1779142892653,49.25,77145.54,0.0,-0.99922,0.0,0.12853]
[1779142893067,49.25,77145.54,0.0,-0.99922,0.0,0.12853]
[1779142893228,49.25,77145.54,0.0,-0.99922,0.0,0.12853]
[1779142893308,49.25,77145.54,0.0,-0.99922,0.0,0.12853]
[1779142894149,49.25,77145.26,0.0,-0.99922,0.0,0.12848]
[1779142894263,49.25,77145.26,0.0,-0.99922,0.0,0.12848]
[1779142894307,49.25,77145.26,0.0,-0.99922,0.0,0.12848]
[1779142894669,49.25,77145.22,0.0,-0.99922,0.0,0.12847]
[1779142895676,49.25,77143.02,0.0,-0.99922,0.0,0.12809]
[1779142899704,49.25,77145.27,0.0,-0.99922,0.0,0.12848]
[1779142899756,49.25,77145.27,0.0,-0.99922,0.0,0.12848]
[1779142899809,49.25,77145.27,0.0,-0.99922,0.0,0.12848]
[1779142899883,49.25,77145.27,0.0,-0.99922,0.0,0.12848]
[1779142900060,49.25,77145.27,0.0,-0.99922,0.0,0.12848]
[1779142900108,49.25,77145.27,0.0,-0.99922,0.0,0.12848]
[1779142900698,49.25,77145.27,0.0,-0.99922,0.0,0.12848]
[1779142900711,49.25,77146.22,0.0,-0.99922,0.0,0.12865]
[1779142900807,49.25,77146.22,0.0,-0.99922,0.0,0.12865]
[1779142900827,49.25,77146.22,0.0,-0.99922,0.0,0.12865]
[1779142901058,49.25,77146.22,0.0,-0.99922,0.0,0.12865]
[1779142901718,49.25,77146.42,0.0,-0.99922,0.0,0.12868]
[1779142903815,49.25,77146.14,0.0,-0.99922,0.0,0.12863]
[1779142903952,49.25,77146.14,0.0,-0.99922,0.0,0.12863]
[1779142904065,49.25,77146.14,0.0,-0.99922,0.0,0.12863]
[1779142904074,49.25,77146.14,0.0,-0.99922,0.0,0.12863]
[1779142907807,49.25,77145.94,0.0,-0.99922,0.0,0.1286]
[1779142907955,49.25,77145.94,0.0,-0.99922,0.0,0.1286]
[1779142908057,49.25,77145.94,0.0,-0.99922,0.0,0.1286]
[1779142908068,49.25,77145.94,0.0,-0.99922,0.0,0.1286]
[1779142908126,49.25,77145.94,0.0,-0.99922,0.0,0.1286]
[1779142908199,49.25,77145.94,0.0,-0.99922,0.0,0.1286]
[1779142908308,49.25,77145.94,0.0,-0.99922,0.0,0.1286]
[1779142908401,49.25,77145.81,0.0,-0.99922,0.0,0.12857]
[1779142910781,49.25,77141.67,0.0,-0.99922,0.0,0.12785]
[1779142911807,49.25,77141.67,0.0,-0.99922,0.0,0.12785]
[1779142911872,49.25,77141.67,0.0,-0.99922,0.0,0.12785]
[1779142911973,49.25,77132.8,0.0,-0.99923,0.0,0.12632]
[1779142912795,49.25,77129.05,0.0,-0.99924,0.0,0.12568]
[1779142913810,49.25,77129.05,0.0,-0.99924,0.0,0.12568]
[1779142914067,49.25,77129.05,0.0,-0.99924,0.0,0.12568]
[1779142915292,49.25,77129.73,0.0,-0.99923,0.0,0.1258]
[1779142915309,49.25,77129.73,0.0,-0.99923,0.0,0.1258]
[1779142915351,49.25,77129.73,0.0,-0.99923,0.0,0.1258]
[1779142915562,49.25,77129.73,0.0,-0.99923,0.0,0.1258]
[1779142915581,49.25,77129.31,0.0,-0.99924,0.0,0.12573]
[1779142917812,49.25,77130.92,0.0,-0.99923,0.0,0.126]
[1779142917918,49.25,77130.92,0.0,-0.99923,0.0,0.126]
[1779142919812,49.25,77130.87,0.0,-0.99923,0.0,0.12599]
[1779142920150,49.25,77130.87,0.0,-0.99923,0.0,0.12599]
[1779142920851,49.25,77134.9,0.0,-0.99923,0.0,0.12668]
[1779142922496,49.25,77134.9,0.0,-0.99923,0.0,0.12668]
[1779142922559,49.25,77134.9,0.0,-0.99923,0.0,0.12668]
[1779142922699,49.25,77134.9,0.0,-0.99923,0.0,0.12668]
[1779142922808,49.25,77135.4,0.0,-0.99923,0.0,0.12677]
[1779142922875,49.25,77135.4,0.0,-0.99923,0.0,0.12677]
[1779142922902,49.25,77128.68,0.0,-0.99924,0.0,0.12562]
[1779142924533,49.25,77128.68,0.0,-0.99924,0.0,0.12562]
[1779142924563,49.25,77128.68,0.0,-0.99924,0.0,0.12562]
[1779142924578,49.25,77128.68,0.0,-0.99924,0.0,0.12562]
[1779142924632,49.25,77127.68,0.0,-0.99924,0.0,0.12545]
[1779142924816,49.25,77127.68,0.0,-0.99924,0.0,0.12545]
[1779142925307,49.25,77125.01,0.0,-0.99924,0.0,0.12499]
[1779142925809,49.25,77125.01,0.0,-0.99924,0.0,0.12499]
[1779142925853,49.25,77125.01,0.0,-0.99924,0.0,0.12499]
[1779142927815,49.25,77123.34,0.0,-0.99924,0.0,0.12471]
[1779142927882,49.25,77123.34,0.0,-0.99924,0.0,0.12471]
[1779142929814,49.25,77122.53,0.0,-0.99924,0.0,0.12457]
[1779142929862,49.25,77122.53,0.0,-0.99924,0.0,0.12457]
[1779142929915,49.25,77114.63,0.0,-0.99925,0.0,0.12324]
[1779142930922,49.25,77108.26,0.0,-0.99926,0.0,0.12217]
[1779142933447,49.25,77107.38,0.0,-0.99926,0.0,0.12203]
[1779142933455,49.25,77107.38,0.0,-0.99926,0.0,0.12203]
[1779142933560,49.25,77107.38,0.0,-0.99926,0.0,0.12203]
[1779142933739,49.25,77107.38,0.0,-0.99926,0.0,0.12203]
[1779142933811,49.25,77106.25,0.0,-0.99926,0.0,0.12184]
[1779142933974,49.25,77106.25,0.0,-0.99926,0.0,0.12184]
[1779142934161,49.25,77106.25,0.0,-0.99926,0.0,0.12184]
[1779142934807,49.25,77105.84,0.0,-0.99926,0.0,0.12177]
[1779142934908,49.25,77105.84,0.0,-0.99926,0.0,0.12177]
[1779142935872,49.25,77106.57,0.0,-0.99926,0.0,0.12189]
[1779142935951,49.25,77106.57,0.0,-0.99926,0.0,0.12189]
[1779142936059,49.25,77106.57,0.0,-0.99926,0.0,0.12189]
[1779142936160,49.25,77109.15,0.0,-0.99926,0.0,0.12232]
[1779142938702,49.25,77111.3,0.0,-0.99926,0.0,0.12268]
[1779142938978,49.25,77114.21,0.0,-0.99925,0.0,0.12317]
[1779142941325,49.25,77114.5,0.0,-0.99925,0.0,0.12322]
[1779142941410,49.25,77114.5,0.0,-0.99925,0.0,0.12322]
[1779142941563,49.25,77114.5,0.0,-0.99925,0.0,0.12322]
[1779142941664,49.25,77119.53,0.0,-0.99925,0.0,0.12406]
[1779142941999,49.25,77122.32,0.0,-0.99924,0.0,0.12454]
[1779142947034,49.25,77123.36,0.0,-0.99924,0.0,0.12471]
[1779142949280,49.25,77126.02,0.0,-0.99924,0.0,0.12516]
[1779142949974,49.25,77126.02,0.0,-0.99924,0.0,0.12516]
[1779142950063,49.25,77126.02,0.0,-0.99924,0.0,0.12516]
[1779142950115,49.25,77126.02,0.0,-0.99924,0.0,0.12516]
[1779142950310,49.25,77126.02,0.0,-0.99924,0.0,0.12516]
[1779142950394,49.25,77127.3,0.0,-0.99924,0.0,0.12538]
[1779142953076,49.25,77128.11,0.0,-0.99924,0.0,0.12517]
[1779142958111,49.25,77129.58,0.0,-0.99924,0.0,0.12542]
[1779142961467,49.25,77130.02,0.0,-0.99924,0.0,0.1255]
[1779142961480,49.25,77130.02,0.0,-0.99924,0.0,0.1255]
[1779142961561,49.25,77130.02,0.0,-0.99924,0.0,0.1255]
[1779142961568,49.25,77129.16,0.0,-0.99924,0.0,0.12535]
[1779142967175,49.25,77129.09,0.0,-0.99924,0.0,0.12534]
[1779142970225,49.25,77128.52,0.0,-0.99924,0.0,0.12524]
[1779142970298,49.25,77128.52,0.0,-0.99924,0.0,0.12524]
[1779142970309,49.25,77128.52,0.0,-0.99924,0.0,0.12524]
[1779142970378,49.25,77129.49,0.0,-0.99924,0.0,0.12541]
[1779142974226,49.25,77124.88,0.0,-0.99924,0.0,0.12463]
[1779142975562,49.25,77124.88,0.0,-0.99924,0.0,0.12463]
[1779142975625,49.25,77124.88,0.0,-0.99924,0.0,0.12463]
[1779142975807,49.25,77124.88,0.0,-0.99924,0.0,0.12463]
[1779142975651,49.25,77118.83,0.0,-0.99925,0.0,0.1236]
[1779142977247,49.25,77116.44,0.0,-0.99925,0.0,0.1232]
[1779142982282,49.25,77117.14,0.0,-0.99925,0.0,0.12332]
[1779142984296,49.25,77111.37,0.0,-0.99926,0.0,0.12235]
[1779142984926,49.25,77111.37,0.0,-0.99926,0.0,0.12235]
[1779142984990,49.25,77111.37,0.0,-0.99926,0.0,0.12235]
[1779142985058,49.25,77111.37,0.0,-0.99926,0.0,0.12235]
[1779142985303,49.25,77111.97,0.0,-0.99926,0.0,0.12245]
[1779142990462,49.25,77111.79,0.0,-0.99926,0.0,0.12242]
[1779142990516,49.25,77111.79,0.0,-0.99926,0.0,0.12242]
[1779142990564,49.25,77111.79,0.0,-0.99926,0.0,0.12242]
[1779142990617,49.25,77117.24,0.0,-0.99925,0.0,0.12334]
[1779142991345,49.25,77120.2,0.0,-0.99925,0.0,0.12383]
[1779142992352,49.25,77120.29,0.0,-0.99925,0.0,0.12385]
[1779142997387,49.25,77119.62,0.0,-0.99925,0.0,0.12374]
[1779142999499,49.25,77119.62,0.0,-0.99925,0.0,0.12374]
[1779142999564,49.25,77119.62,0.0,-0.99925,0.0,0.12374]
[1779142999567,49.25,77119.62,0.0,-0.99925,0.0,0.12374]
[1779142999810,49.25,77119.62,0.0,-0.99925,0.0,0.12374]
[1779142999814,49.25,77119.87,0.0,-0.99925,0.0,0.12378]
[1779143001415,49.25,77122.18,0.0,-0.99925,0.0,0.12417]
[1779143004362,49.25,77121.98,0.0,-0.99925,0.0,0.12413]
[1779143004442,49.25,77121.98,0.0,-0.99925,0.0,0.12413]
[1779143004514,49.25,77121.98,0.0,-0.99925,0.0,0.12413]
[1779143004562,49.25,77121.98,0.0,-0.99925,0.0,0.12413]
[1779143004663,49.25,77120.74,0.0,-0.99925,0.0,0.12392]
[1779143005443,49.25,77113.83,0.0,-0.99925,0.0,0.12276]
[1779143006450,49.25,77110.22,0.0,-0.99926,0.0,0.12216]
[1779143010478,49.25,77114.35,0.0,-0.99925,0.0,0.12285]
[1779143011485,49.25,77115.77,0.0,-0.99925,0.0,0.12275]
[1779143014551,49.25,77115.86,0.0,-0.99925,0.0,0.12276]
[1779143014568,49.25,77115.86,0.0,-0.99925,0.0,0.12276]
[1779143014659,49.25,77115.86,0.0,-0.99925,0.0,0.12276]
[1779143014808,49.25,77115.86,0.0,-0.99925,0.0,0.12276]
[1779143014760,49.25,77115.9,0.0,-0.99925,0.0,0.12277]
[1779143017527,49.25,77121.78,0.0,-0.99925,0.0,0.12376]
[1779143018534,49.25,77124.53,0.0,-0.99924,0.0,0.12422]
[1779143019174,49.25,77124.53,0.0,-0.99924,0.0,0.12422]
[1779143019308,49.25,77124.53,0.0,-0.99924,0.0,0.12422]
[1779143019326,49.25,77124.53,0.0,-0.99924,0.0,0.12422]
[1779143019562,49.25,77124.53,0.0,-0.99924,0.0,0.12422]
[1779143019663,49.25,77124.58,0.0,-0.99924,0.0,0.12423]
[1779143026590,49.25,77126.4,0.0,-0.99924,0.0,0.12454]
[1779143029611,49.25,77124.47,0.0,-0.99924,0.0,0.12421]
[1779143030647,49.25,77124.47,0.0,-0.99924,0.0,0.12421]
[1779143030786,49.25,77124.47,0.0,-0.99924,0.0,0.12421]
[1779143030807,49.25,77124.47,0.0,-0.99924,0.0,0.12421]
[1779143030780,49.25,77123.4,0.0,-0.99925,0.0,0.12403]
[1779143031625,49.25,77124.11,0.0,-0.99925,0.0,0.12415]
[1779143032632,49.25,77125.76,0.0,-0.99924,0.0,0.12443]
[1779143037667,49.25,77126.7,0.0,-0.99924,0.0,0.12459]
[1779143041458,49.25,77126.81,0.0,-0.99924,0.0,0.12461]
[1779143041562,49.25,77126.81,0.0,-0.99924,0.0,0.12461]
[1779143041567,49.25,77126.81,0.0,-0.99924,0.0,0.12461]
[1779143041809,49.25,77126.81,0.0,-0.99924,0.0,0.12461]
[1779143041843,49.25,77126.8,0.0,-0.99924,0.0,0.12461]
[1779143042702,49.25,77123.52,0.0,-0.99925,0.0,0.12405]
[1779143043709,49.25,77121.64,0.0,-0.99925,0.0,0.12373]
[1779143050758,49.25,77122.3,0.0,-0.99925,0.0,0.12384]
[1779143054967,49.25,77122.62,0.0,-0.99925,0.0,0.1239]
[1779143055036,49.25,77122.62,0.0,-0.99925,0.0,0.1239]
[1779143055065,49.25,77122.62,0.0,-0.99925,0.0,0.1239]
[1779143055179,49.25,77122.62,0.0,-0.99925,0.0,0.1239]
[1779143056800,49.25,77123.1,0.0,-0.99925,0.0,0.12398]
[1779143057809,49.25,77123.1,0.0,-0.99925,0.0,0.12398]
[1779143057813,49.25,77123.1,0.0,-0.99925,0.0,0.12398]
[1779143058190,49.25,77123.1,0.0,-0.99925,0.0,0.12398]
[1779143061808,49.25,77123.1,0.0,-0.99925,0.0,0.12398]
[1779143061835,49.25,77122.7,0.0,-0.99925,0.0,0.12391]
[1779143062176,49.25,77122.7,0.0,-0.99925,0.0,0.12391]
[1779143063808,49.25,77122.65,0.0,-0.99925,0.0,0.1239]
[1779143063909,49.25,77122.65,0.0,-0.99925,0.0,0.1239]
[1779143064307,49.25,77122.65,0.0,-0.99925,0.0,0.1239]
[1779143067807,49.25,77122.83,0.0,-0.99925,0.0,0.12393]
[1779143067908,49.25,77122.83,0.0,-0.99925,0.0,0.12393]
[1779143068022,49.25,77122.83,0.0,-0.99925,0.0,0.12393]
[1779143069808,49.25,77122.83,0.0,-0.99925,0.0,0.12393]
[1779143070102,49.25,77122.83,0.0,-0.99925,0.0,0.12393]
[1779143073808,49.25,77122.83,0.0,-0.99925,0.0,0.12393]
[1779143073920,49.25,77122.76,0.0,-0.99925,0.0,0.12358]
[1779143074261,49.25,77122.76,0.0,-0.99925,0.0,0.12358]
[1779143075807,49.25,77122.76,0.0,-0.99925,0.0,0.12358]
[1779143075908,49.25,77123.61,0.0,-0.99925,0.0,0.12372]
[1779143076154,49.25,77123.61,0.0,-0.99925,0.0,0.12372]
[1779143077809,49.25,77124.76,0.0,-0.99925,0.0,0.12392]
[1779143077910,49.25,77125.48,0.0,-0.99925,0.0,0.12404]
[1779143081810,49.25,77125.45,0.0,-0.99925,0.0,0.12403]
[1779143081859,49.25,77125.45,0.0,-0.99925,0.0,0.12403]
[1779143081833,49.25,77125.88,0.0,-0.99925,0.0,0.12411]
[1779143085809,49.25,77126.34,0.0,-0.99924,0.0,0.12418]
[1779143085910,49.25,77125.21,0.0,-0.99925,0.0,0.12399]
[1779143085958,49.25,77125.21,0.0,-0.99925,0.0,0.12399]
[1779143086005,49.25,77127.79,0.0,-0.99924,0.0,0.12443]
[1779143087810,49.25,77127.79,0.0,-0.99924,0.0,0.12443]
[1779143087862,49.25,77127.79,0.0,-0.99924,0.0,0.12443]
[1779143087908,49.25,77130.46,0.0,-0.99924,0.0,0.12488]
[1779143088019,49.25,77136.23,0.0,-0.99923,0.0,0.12587]
[1779143089026,49.25,77138.76,0.0,-0.99923,0.0,0.1263]
[1779143090033,49.25,77140.59,0.0,-0.99923,0.0,0.12662]
[1779143091749,49.25,77140.59,0.0,-0.99923,0.0,0.12662]
[1779143091807,49.25,77140.59,0.0,-0.99923,0.0,0.12662]
[1779143091850,49.25,77140.19,0.0,-0.99923,0.0,0.12655]
[1779143092046,49.25,77140.19,0.0,-0.99923,0.0,0.12655]
[1779143093807,49.25,77139.52,0.0,-0.99923,0.0,0.12643]
[1779143093830,49.25,77139.81,0.0,-0.99923,0.0,0.12648]
[1779143094017,49.25,77139.81,0.0,-0.99923,0.0,0.12648]
[1779143097816,49.25,77139.06,0.0,-0.99923,0.0,0.12635]
[1779143097917,49.25,77138.23,0.0,-0.99923,0.0,0.12621]
[1779143098321,49.25,77138.23,0.0,-0.99923,0.0,0.12621]
[1779143098422,49.25,77139.59,0.0,-0.99923,0.0,0.12644]
[1779143099808,49.25,77139.59,0.0,-0.99923,0.0,0.12644]
[1779143099909,49.25,77140.27,0.0,-0.99923,0.0,0.12656]
[1779143100017,49.25,77140.27,0.0,-0.99923,0.0,0.12656]
[1779143104131,49.25,77138.89,0.0,-0.99923,0.0,0.12632]
[1779143109166,49.25,77138.41,0.0,-0.99923,0.0,0.12624]
[1779143112427,49.25,77138.14,0.0,-0.99923,0.0,0.12619]
[1779143112777,49.25,77136.3,0.0,-0.99923,0.0,0.12588]
[1779143113194,49.25,77134.74,0.0,-0.99924,0.0,0.12561]
[1779143115208,49.25,77136.06,0.0,-0.99923,0.0,0.12584]
[1779143116215,49.25,77138.27,0.0,-0.99923,0.0,0.12622]
[1779143117225,49.25,77140.2,0.0,-0.99923,0.0,0.12655]
[1779143118231,49.25,77146.39,0.0,-0.99922,0.0,0.12762]
[1779143119238,49.25,77149.79,0.0,-0.99922,0.0,0.12821]
[1779143121809,49.25,77149.85,0.0,-0.99922,0.0,0.12822]
[1779143121876,49.25,77150.1,0.0,-0.99922,0.0,0.12826]
[1779143122057,49.25,77150.1,0.0,-0.99922,0.0,0.12826]
[1779143122259,49.25,77151.12,0.0,-0.99922,0.0,0.12844]
[1779143127294,49.25,77150.04,0.0,-0.99922,0.0,0.12825]
[1779143132329,49.25,77148.06,0.0,-0.99922,0.0,0.12755]
[1779143136357,49.25,77146.21,0.0,-0.99922,0.0,0.12723]
[1779143137364,49.25,77140.27,0.0,-0.99923,0.0,0.12621]
[1779143138371,49.25,77136.87,0.0,-0.99924,0.0,0.12563]
[1779143140386,49.25,77136.51,0.0,-0.99924,0.0,0.12557]
[1779143145421,49.25,77136.07,0.0,-0.99924,0.0,0.12549]
[1779143147064,49.25,77135.22,0.0,-0.99924,0.0,0.12535]
[1779143147307,49.25,77135.22,0.0,-0.99924,0.0,0.12535]
[1779143147706,49.25,77135.22,0.0,-0.99924,0.0,0.12535]
[1779143147715,49.25,77136.21,0.0,-0.99924,0.0,0.12552]
[1779143153477,49.25,77136.21,0.0,-0.99924,0.0,0.12552]
[1779143158512,49.25,77135.33,0.0,-0.99924,0.0,0.12537]
[1779143159524,49.25,77133.01,0.0,-0.99924,0.0,0.12497]
[1779143160178,49.25,77133.01,0.0,-0.99924,0.0,0.12497]
[1779143160531,49.25,77127.83,0.0,-0.99925,0.0,0.12409]
[1779143161539,49.25,77119.73,0.0,-0.99925,0.0,0.12273]
[1779143162545,49.25,77114.95,0.0,-0.99926,0.0,0.12193]
[1779143163552,49.25,77113.65,0.0,-0.99926,0.0,0.12171]
[1779143164560,49.25,77112.28,0.0,-0.99926,0.0,0.12149]
[1779143166574,49.25,77111.33,0.0,-0.99926,0.0,0.12133]
[1779143171610,49.25,77112.09,0.0,-0.99926,0.0,0.12146]
[1779143172868,49.25,77112.09,0.0,-0.99926,0.0,0.12146]
[1779143172888,49.25,77114.0,0.0,-0.99926,0.0,0.12177]
[1779143178659,49.25,77114.52,0.0,-0.99926,0.0,0.12186]
[1779143179666,49.25,77120.04,0.0,-0.99925,0.0,0.12278]
[1779143184701,49.25,77123.76,0.0,-0.99925,0.0,0.12341]
[1779143185708,49.25,77128.34,0.0,-0.99924,0.0,0.12418]
[1779143186715,49.25,77130.06,0.0,-0.99924,0.0,0.12447]
[1779143187723,49.25,77134.33,0.0,-0.99924,0.0,0.1252]
[1779143189736,49.25,77136.22,0.0,-0.99924,0.0,0.12552]
[1779143190743,49.25,77138.25,0.0,-0.99923,0.0,0.12586]
[1779143194771,49.25,77135.47,0.0,-0.99924,0.0,0.12504]
[1779143196218,49.25,77135.22,0.0,-0.99924,0.0,0.125]
[1779143201820,49.25,77135.96,0.0,-0.99924,0.0,0.12513]
[1779143206856,49.25,77135.81,0.0,-0.99924,0.0,0.1251]
[1779143208870,49.25,77134.52,0.0,-0.99924,0.0,0.12488]
[1779143212898,49.25,77136.25,0.0,-0.99924,0.0,0.12518]
[1779143213905,49.25,77138.61,0.0,-0.99924,0.0,0.12558]
[1779143218942,49.25,77138.18,0.0,-0.99924,0.0,0.12551]
[1779143222972,49.25,77137.09,0.0,-0.99924,0.0,0.12532]
[1779143227000,49.25,77138.4,0.0,-0.99924,0.0,0.12554]
[1779143232036,49.25,77137.7,0.0,-0.99924,0.0,0.12542]
[1779143237071,49.25,77135.04,0.0,-0.99924,0.0,0.12497]
[1779143238078,49.25,77131.67,0.0,-0.99924,0.0,0.1244]
[1779143239085,49.25,77129.5,0.0,-0.99925,0.0,0.12403]
[1779143240092,49.25,77128.33,0.0,-0.99925,0.0,0.12383]
[1779143247141,49.25,77128.64,0.0,-0.99925,0.0,0.12388]
[1779143250163,49.25,77130.0,0.0,-0.99925,0.0,0.12411]
[1779143254190,49.25,77130.93,0.0,-0.99925,0.0,0.12393]
[1779143257211,49.25,77132.04,0.0,-0.99924,0.0,0.12412]
[1779143259225,49.25,77134.03,0.0,-0.99924,0.0,0.12445]
[1779143264260,49.25,77134.22,0.0,-0.99924,0.0,0.12448]
[1779143269295,49.25,77136.05,0.0,-0.99924,0.0,0.1248]
[1779143271309,49.25,77135.04,0.0,-0.99924,0.0,0.12462]
[1779143276344,49.25,77134.79,0.0,-0.99924,0.0,0.12458]
[1779143281379,49.25,77134.89,0.0,-0.99924,0.0,0.1246]
[1779143286419,49.25,77135.93,0.0,-0.99924,0.0,0.12478]
[1779143289440,49.25,77137.03,0.0,-0.99924,0.0,0.12496]
[1779143292461,49.25,77139.7,0.0,-0.99924,0.0,0.12542]
[1779143293468,49.25,77141.64,0.0,-0.99923,0.0,0.12575]
[1779143297496,49.25,77142.76,0.0,-0.99923,0.0,0.12594]
[1779143300520,49.25,77141.35,0.0,-0.99923,0.0,0.1257]
[1779143301527,49.25,77133.62,0.0,-0.99924,0.0,0.12438]
[1779143302534,49.25,77131.73,0.0,-0.99925,0.0,0.12406]
[1779143303909,49.25,77131.77,0.0,-0.99925,0.0,0.12407]
[1779143309583,49.25,77131.03,0.0,-0.99925,0.0,0.12394]
[1779143312604,49.25,77133.13,0.0,-0.99925,0.0,0.12396]
[1779143314618,49.25,77134.37,0.0,-0.99924,0.0,0.12417]
[1779143315625,49.25,77132.22,0.0,-0.99925,0.0,0.1238]
[1779143320660,49.25,77132.88,0.0,-0.99925,0.0,0.12391]
[1779143325696,49.25,77132.79,0.0,-0.99925,0.0,0.1239]
[1779143328717,49.25,77131.64,0.0,-0.99925,0.0,0.1237]
[1779143329724,49.25,77128.79,0.0,-0.99925,0.0,0.12322]
[1779143332745,49.25,77122.67,0.0,-0.99926,0.0,0.1222]
[1779143333753,49.25,77119.76,0.0,-0.99926,0.0,0.12171]
[1779143337781,49.25,77121.56,0.0,-0.99926,0.0,0.12201]
[1779143342823,49.25,77120.77,0.0,-0.99926,0.0,0.12188]
[1779143345844,49.25,77119.77,0.0,-0.99926,0.0,0.12172]
[1779143346851,49.25,77117.01,0.0,-0.99926,0.0,0.12126]
[1779143351886,49.25,77117.62,0.0,-0.99926,0.0,0.12136]
[1779143353728,49.25,77117.87,0.0,-0.99926,0.0,0.1214]
[1779143357928,49.25,77116.52,0.0,-0.99926,0.0,0.12118]
[1779143364977,49.25,77117.08,0.0,-0.99926,0.0,0.12127]
[1779143365984,49.25,77119.29,0.0,-0.99926,0.0,0.12164]
[1779143371019,49.25,77115.94,0.0,-0.99927,0.0,0.12074]
[1779143372026,49.25,77111.23,0.0,-0.99927,0.0,0.11997]
[1779143377062,49.25,77106.82,0.0,-0.99928,0.0,0.11925]
[1779143378069,49.25,77102.29,0.0,-0.99928,0.0,0.11851]
[1779143379076,49.25,77101.14,0.0,-0.99928,0.0,0.11832]
[1779143381090,49.25,77099.37,0.0,-0.99928,0.0,0.11804]
[1779143383104,49.25,77101.06,0.0,-0.99928,0.0,0.11831]
[1779143389146,49.25,77100.18,0.0,-0.99928,0.0,0.11817]
[1779143392167,49.25,77099.19,0.0,-0.99928,0.0,0.11801]
[1779143393174,49.25,77097.05,0.0,-0.99929,0.0,0.11766]
[1779143395188,49.25,77095.31,0.0,-0.99929,0.0,0.11738]
[1779143396195,49.25,77091.78,0.0,-0.99929,0.0,0.11681]
[1779143398209,49.25,77094.27,0.0,-0.99929,0.0,0.11721]
[1779143399216,49.25,77096.06,0.0,-0.99929,0.0,0.1175]
[1779143400212,49.25,77096.06,0.0,-0.99929,0.0,0.1175]
[1779143401232,49.25,77108.36,0.0,-0.99927,0.0,0.1195]
[1779143402241,49.25,77116.95,0.0,-0.99927,0.0,0.12091]
[1779143403247,49.25,77117.96,0.0,-0.99926,0.0,0.12108]
[1779143404207,49.25,77117.96,0.0,-0.99926,0.0,0.12108]
[1779143404255,49.25,77116.17,0.0,-0.99927,0.0,0.12078]
[1779143404335,49.25,77116.17,0.0,-0.99927,0.0,0.12078]
[1779143405263,49.25,77117.15,0.0,-0.99927,0.0,0.12094]
[1779143406270,49.25,77118.08,0.0,-0.99926,0.0,0.1211]
[1779143409292,49.25,77114.47,0.0,-0.99927,0.0,0.1205]
[1779143410312,49.25,77114.47,0.0,-0.99927,0.0,0.1205]
[1779143410677,49.25,77114.47,0.0,-0.99927,0.0,0.1205]
[1779143410758,49.25,77110.32,0.0,-0.99927,0.0,0.11982]
[1779143416341,49.25,77109.09,0.0,-0.99927,0.0,0.11962]
[1779143420286,49.25,77107.15,0.0,-0.99928,0.0,0.1193]
[1779143422383,49.25,77105.91,0.0,-0.99928,0.0,0.1191]
[1779143427429,49.25,77107.1,0.0,-0.99928,0.0,0.11929]
[1779143428436,49.25,77109.1,0.0,-0.99927,0.0,0.11962]
[1779143433471,49.25,77107.97,0.0,-0.99928,0.0,0.1191]
[1779143434478,49.25,77110.17,0.0,-0.99927,0.0,0.11946]
[1779143436492,49.25,77108.0,0.0,-0.99928,0.0,0.11911]
[1779143437499,49.25,77105.91,0.0,-0.99928,0.0,0.11876]
[1779143441527,49.25,77104.18,0.0,-0.99928,0.0,0.11848]
[1779143442539,49.25,77098.61,0.0,-0.99929,0.0,0.11758]
[1779143443541,49.25,77097.27,0.0,-0.99929,0.0,0.11737]
[1779143448576,49.25,77096.18,0.0,-0.99929,0.0,0.11719]
[1779143449583,49.25,77097.32,0.0,-0.99929,0.0,0.11737]
[1779143450590,49.25,77096.21,0.0,-0.99929,0.0,0.1172]
[1779143452604,49.25,77092.37,0.0,-0.99929,0.0,0.11658]
[1779143454618,49.25,77090.67,0.0,-0.9993,0.0,0.11631]
[1779143456632,49.25,77089.82,0.0,-0.9993,0.0,0.11617]
[1779143461668,49.25,77085.01,0.0,-0.9993,0.0,0.11541]
[1779143462675,49.25,77080.76,0.0,-0.99931,0.0,0.11473]
[1779143463682,49.25,77079.82,0.0,-0.99931,0.0,0.11459]
[1779143464689,49.25,77076.75,0.0,-0.99931,0.0,0.1141]
[1779143466704,49.25,77078.03,0.0,-0.99931,0.0,0.1143]
[1779143467710,49.25,77076.0,0.0,-0.99931,0.0,0.11399]
[1779143468717,49.25,77076.94,0.0,-0.99931,0.0,0.11413]
[1779143471738,49.25,77075.86,0.0,-0.99931,0.0,0.11396]
[1779143475766,49.25,77078.04,0.0,-0.99931,0.0,0.11431]
[1779143479794,49.25,77077.1,0.0,-0.99931,0.0,0.11416]
[1779143481808,49.25,77078.06,0.0,-0.99931,0.0,0.11431]
[1779143482816,49.25,77078.98,0.0,-0.99931,0.0,0.11445]
[1779143483822,49.25,77084.8,0.0,-0.9993,0.0,0.11537]
[1779143484829,49.25,77087.01,0.0,-0.9993,0.0,0.11572]
[1779143486843,49.25,77087.32,0.0,-0.9993,0.0,0.11577]
[1779143487850,49.25,77088.34,0.0,-0.9993,0.0,0.11594]
[1779143488857,49.25,77087.37,0.0,-0.9993,0.0,0.11578]
[1779143491878,49.25,77088.88,0.0,-0.9993,0.0,0.1157]
[1779143492891,49.25,77092.32,0.0,-0.9993,0.0,0.11624]
[1779143493894,49.25,77095.37,0.0,-0.99929,0.0,0.11673]
[1779143496915,49.25,77096.72,0.0,-0.99929,0.0,0.11695]
[1779143498929,49.25,77097.73,0.0,-0.99929,0.0,0.11711]
[1779143499936,49.25,77094.53,0.0,-0.99929,0.0,0.1166]
[1779143500943,49.25,77091.82,0.0,-0.9993,0.0,0.11616]
[1779143507994,49.25,77091.51,0.0,-0.9993,0.0,0.11612]
[1779143509001,49.25,77092.77,0.0,-0.9993,0.0,0.11632]
[1779143510011,49.25,77094.41,0.0,-0.99929,0.0,0.11658]
[1779143511020,49.25,77093.43,0.0,-0.99929,0.0,0.11642]
[1779143512027,49.25,77095.21,0.0,-0.99929,0.0,0.11671]
[1779143513034,49.25,77098.65,0.0,-0.99929,0.0,0.11726]
[1779143514041,49.25,77106.46,0.0,-0.99928,0.0,0.11852]
[1779143515048,49.25,77112.24,0.0,-0.99927,0.0,0.11946]
[1779143516055,49.25,77116.08,0.0,-0.99927,0.0,0.12009]
[1779143517063,49.25,77115.2,0.0,-0.99927,0.0,0.11995]
[1779143520083,49.25,77116.64,0.0,-0.99927,0.0,0.12019]
[1779143524111,49.25,77114.18,0.0,-0.99927,0.0,0.11978]
[1779143529146,49.25,77114.45,0.0,-0.99927,0.0,0.11983]
[1779143534181,49.25,77115.43,0.0,-0.99927,0.0,0.11999]
[1779143535188,49.25,77111.99,0.0,-0.99927,0.0,0.11942]
[1779143536195,49.25,77109.5,0.0,-0.99928,0.0,0.11902]
[1779143541230,49.25,77109.43,0.0,-0.99928,0.0,0.11901]
[1779143544254,49.25,77110.55,0.0,-0.99928,0.0,0.11919]
[1779143548280,49.25,77113.01,0.0,-0.99927,0.0,0.11959]
[1779143558029,49.25,77113.31,0.0,-0.99928,0.0,0.11931]
[1779143561373,49.25,77108.76,0.0,-0.99928,0.0,0.11856]
[1779143562380,49.25,77100.84,0.0,-0.99929,0.0,0.11728]
[1779143563387,49.25,77099.79,0.0,-0.99929,0.0,0.11711]
[1779143568422,49.25,77097.23,0.0,-0.99929,0.0,0.1167]
[1779143571448,49.25,77095.73,0.0,-0.99929,0.0,0.11646]
[1779143572455,49.25,77094.2,0.0,-0.9993,0.0,0.11622]
[1779143575476,49.25,77092.29,0.0,-0.9993,0.0,0.11591]
[1779143579504,49.25,77090.73,0.0,-0.9993,0.0,0.11566]
[1779143580511,49.25,77088.3,0.0,-0.9993,0.0,0.11528]
[1779143581519,49.25,77083.22,0.0,-0.99931,0.0,0.11448]
[1779143583533,49.25,77077.11,0.0,-0.99931,0.0,0.11352]
[1779143584540,49.25,77073.6,0.0,-0.99932,0.0,0.11297]
[1779143587561,49.25,77078.22,0.0,-0.99931,0.0,0.11369]
[1779143592596,49.25,77078.84,0.0,-0.99931,0.0,0.11379]
[1779143596624,49.25,77080.47,0.0,-0.99931,0.0,0.11404]
[1779143597631,49.25,77079.61,0.0,-0.99931,0.0,0.11391]
[1779143602206,49.25,77084.18,0.0,-0.99931,0.0,0.11463]
[1779143602666,49.25,77086.28,0.0,-0.9993,0.0,0.11496]
[1779143603673,49.25,77083.03,0.0,-0.99931,0.0,0.11445]
[1779143604680,49.25,77081.98,0.0,-0.99931,0.0,0.11428]
[1779143605687,49.25,77080.03,0.0,-0.99931,0.0,0.11397]
[1779143610722,49.25,77082.46,0.0,-0.99931,0.0,0.11436]
[1779143612736,49.25,77079.49,0.0,-0.99931,0.0,0.11357]
[1779143613743,49.25,77080.35,0.0,-0.99931,0.0,0.1137]
[1779143618778,49.25,77080.83,0.0,-0.99931,0.0,0.11378]
[1779143623813,49.25,77081.11,0.0,-0.99931,0.0,0.11382]
[1779143626834,49.25,77082.53,0.0,-0.99931,0.0,0.11405]
[1779143627841,49.25,77088.07,0.0,-0.9993,0.0,0.11492]
[1779143628848,49.25,77090.79,0.0,-0.9993,0.0,0.11535]
[1779143629855,49.25,77092.46,0.0,-0.9993,0.0,0.11561]
[1779143633883,49.25,77093.81,0.0,-0.9993,0.0,0.11583]
[1779143634890,49.25,77095.1,0.0,-0.9993,0.0,0.11603]
[1779143636904,49.25,77097.67,0.0,-0.99929,0.0,0.11644]
[1779143637911,49.25,77098.74,0.0,-0.99929,0.0,0.11662]
[1779143642947,49.25,77097.19,0.0,-0.99929,0.0,0.11637]
[1779143645968,49.25,77102.44,0.0,-0.99929,0.0,0.11721]
[1779143646975,49.25,77105.0,0.0,-0.99929,0.0,0.11762]
[1779143648990,49.25,77107.48,0.0,-0.99928,0.0,0.11802]
[1779143649997,49.25,77106.05,0.0,-0.99929,0.0,0.11779]
[1779143652011,49.25,77105.08,0.0,-0.99929,0.0,0.11764]
[1779143653018,49.25,77101.89,0.0,-0.99929,0.0,0.11712]
[1779143657046,49.25,77101.0,0.0,-0.99929,0.0,0.11698]
[1779143658055,49.25,77097.47,0.0,-0.99929,0.0,0.11641]
[1779143659060,49.25,77095.89,0.0,-0.9993,0.0,0.11616]
[1779143661075,49.25,77088.34,0.0,-0.9993,0.0,0.11496]
[1779143662085,49.25,77089.09,0.0,-0.9993,0.0,0.11508]
[1779143664098,49.25,77088.0,0.0,-0.9993,0.0,0.11491]
[1779143666112,49.25,77085.6,0.0,-0.99931,0.0,0.11453]
[1779143667119,49.25,77083.67,0.0,-0.99931,0.0,0.11422]
[1779143671147,49.25,77082.43,0.0,-0.99931,0.0,0.11371]
[1779143672154,49.25,77080.09,0.0,-0.99931,0.0,0.11334]
[1779143675175,49.25,77079.23,0.0,-0.99931,0.0,0.11321]
[1779143676182,49.25,77076.13,0.0,-0.99932,0.0,0.11272]
[1779143677189,49.25,77074.76,0.0,-0.99932,0.0,0.11251]
[1779143678196,49.25,77073.81,0.0,-0.99932,0.0,0.11236]
[1779143679203,49.25,77072.58,0.0,-0.99932,0.0,0.11217]
[1779143680210,49.25,77071.21,0.0,-0.99932,0.0,0.11196]
[1779143682224,49.25,77072.23,0.0,-0.99932,0.0,0.11212]
[1779143687259,49.25,77071.83,0.0,-0.99932,0.0,0.11206]
[1779143691287,49.25,77070.19,0.0,-0.99932,0.0,0.1118]
[1779143692294,49.25,77068.55,0.0,-0.99933,0.0,0.11155]
[1779143694309,49.25,77064.83,0.0,-0.99933,0.0,0.11098]
[1779143695316,49.25,77062.4,0.0,-0.99933,0.0,0.11061]
[1779143697330,49.25,77061.24,0.0,-0.99933,0.0,0.11043]
[1779143698337,49.25,77063.08,0.0,-0.99933,0.0,0.11071]
[1779143703372,49.25,77063.21,0.0,-0.99933,0.0,0.11073]
[1779143708424,49.25,77067.86,0.0,-0.99933,0.0,0.11145]
[1779143709431,49.25,77070.92,0.0,-0.99932,0.0,0.11192]
[1779143710438,49.25,77071.87,0.0,-0.99932,0.0,0.11206]
[1779143711445,49.25,77073.27,0.0,-0.99932,0.0,0.11228]
[1779143712452,49.25,77078.29,0.0,-0.99932,0.0,0.11306]
[1779143713459,49.25,77082.23,0.0,-0.99931,0.0,0.11368]
[1779143715473,49.25,77083.7,0.0,-0.99931,0.0,0.11391]
[1779143719501,49.25,77085.48,0.0,-0.99931,0.0,0.11419]
[1779143720508,49.25,77082.14,0.0,-0.99931,0.0,0.11366]
[1779143723529,49.25,77083.66,0.0,-0.99931,0.0,0.1139]
[1779143724536,49.25,77085.29,0.0,-0.99931,0.0,0.11416]
[1779143726550,49.25,77086.56,0.0,-0.99931,0.0,0.11436]
[1779143731585,49.25,77086.61,0.0,-0.99931,0.0,0.11404]
[1779143736621,49.25,77086.41,0.0,-0.99931,0.0,0.11401]
[1779143741656,49.25,77086.45,0.0,-0.99931,0.0,0.11402]
[1779143747698,49.25,77086.18,0.0,-0.99931,0.0,0.11397]
[1779143751726,49.25,77085.04,0.0,-0.99931,0.0,0.1138]
[1779143752733,49.25,77083.04,0.0,-0.99931,0.0,0.11348]
[1779143755754,49.25,77083.96,0.0,-0.99931,0.0,0.11363]
[1779143760789,49.25,77084.43,0.0,-0.99931,0.0,0.1137]
[1779143763810,49.25,77087.24,0.0,-0.99931,0.0,0.11414]
[1779143764817,49.25,77089.97,0.0,-0.99931,0.0,0.11457]
[1779143765824,49.25,77092.84,0.0,-0.9993,0.0,0.11502]
[1779143769852,49.25,77093.99,0.0,-0.9993,0.0,0.11521]
[1779143774888,49.25,77094.4,0.0,-0.9993,0.0,0.11527]
[1779143779922,49.25,77095.14,0.0,-0.9993,0.0,0.11539]
[1779143784957,49.25,77094.34,0.0,-0.9993,0.0,0.11526]
[1779143786971,49.25,77097.74,0.0,-0.9993,0.0,0.1158]
[1779143787979,49.25,77102.67,0.0,-0.99929,0.0,0.11659]
[1779143788985,49.25,77108.47,0.0,-0.99929,0.0,0.11752]
[1779143789992,49.25,77115.5,0.0,-0.99928,0.0,0.11866]
[1779143790999,49.25,77117.27,0.0,-0.99928,0.0,0.11895]
[1779143792007,49.25,77118.47,0.0,-0.99928,0.0,0.11881]
[1779143797041,49.25,77120.77,0.0,-0.99928,0.0,0.11919]
[1779143798048,49.25,77121.71,0.0,-0.99927,0.0,0.11934]
[1779143799055,49.25,77118.75,0.0,-0.99928,0.0,0.11886]
[1779143800062,49.25,77113.67,0.0,-0.99928,0.0,0.11803]
[1779143802076,49.25,77112.78,0.0,-0.99928,0.0,0.11789]
[1779143808118,49.25,77113.16,0.0,-0.99928,0.0,0.11795]
[1779143813153,49.25,77114.33,0.0,-0.99928,0.0,0.11814]
[1779143815167,49.25,77116.56,0.0,-0.99928,0.0,0.1185]
[1779143816174,49.25,77117.53,0.0,-0.99928,0.0,0.11866]
[1779143817181,49.25,77115.32,0.0,-0.99928,0.0,0.1183]
[1779143822216,49.25,77115.17,0.0,-0.99928,0.0,0.11828]
[1779143826244,49.25,77117.09,0.0,-0.99928,0.0,0.11859]
[1779143828258,49.25,77116.07,0.0,-0.99928,0.0,0.11842]
[1779143830272,49.25,77108.94,0.0,-0.99929,0.0,0.11727]
[1779143831279,49.25,77103.52,0.0,-0.99929,0.0,0.1164]
[1779143833293,49.25,77102.53,0.0,-0.99929,0.0,0.11624]
[1779143838335,49.25,77101.63,0.0,-0.9993,0.0,0.1161]
[1779143839342,49.25,77103.66,0.0,-0.99929,0.0,0.11642]
[1779143844377,49.25,77103.89,0.0,-0.99929,0.0,0.11646]
[1779143845384,49.25,77102.99,0.0,-0.99929,0.0,0.11631]
[1779143846392,49.25,77101.64,0.0,-0.9993,0.0,0.1161]
[1779143847398,49.25,77095.53,0.0,-0.9993,0.0,0.11513]
[1779143848405,49.25,77091.86,0.0,-0.99931,0.0,0.11455]
[1779143850419,49.25,77090.88,0.0,-0.99931,0.0,0.11439]
[1779143852433,49.25,77091.61,0.0,-0.99931,0.0,0.11418]
[1779143855454,49.25,77092.47,0.0,-0.99931,0.0,0.11432]
[1779143860489,49.25,77092.62,0.0,-0.99931,0.0,0.11434]
[1779143865524,49.25,77092.92,0.0,-0.99931,0.0,0.11439]
[1779143868545,49.25,77090.64,0.0,-0.99931,0.0,0.11403]
[1779143869552,49.25,77086.31,0.0,-0.99931,0.0,0.11335]
[1779143871566,49.25,77087.27,0.0,-0.99931,0.0,0.1135]
[1779143872573,49.25,77089.88,0.0,-0.99931,0.0,0.11391]
[1779143877608,49.25,77090.08,0.0,-0.99931,0.0,0.11394]
[1779143879622,49.25,77095.13,0.0,-0.9993,0.0,0.11474]
[1779143880629,49.25,77097.87,0.0,-0.9993,0.0,0.11517]
[1779143881636,49.25,77099.22,0.0,-0.9993,0.0,0.11539]
[1779143882643,49.25,77108.47,0.0,-0.99929,0.0,0.11686]
[1779143883650,49.25,77110.73,0.0,-0.99929,0.0,0.11723]
[1779143886671,49.25,77107.55,0.0,-0.99929,0.0,0.11672]
[1779143887678,49.25,77105.21,0.0,-0.99929,0.0,0.11634]
[1779143888685,49.25,77104.24,0.0,-0.99929,0.0,0.11619]
[1779143893720,49.25,77101.5,0.0,-0.9993,0.0,0.11575]
[1779143894727,49.25,77102.63,0.0,-0.9993,0.0,0.11593]
[1779143896742,49.25,77101.23,0.0,-0.9993,0.0,0.1157]
[1779143897748,49.25,77099.11,0.0,-0.9993,0.0,0.11537]
[1779143901776,49.25,77100.29,0.0,-0.9993,0.0,0.11556]
[1779143902783,49.25,77103.07,0.0,-0.9993,0.0,0.116]
[1779143909832,49.25,77103.31,0.0,-0.9993,0.0,0.11604]
[1779143914867,49.25,77102.14,0.0,-0.9993,0.0,0.11552]
[1779143920909,49.25,77102.24,0.0,-0.9993,0.0,0.11554]
[1779143925944,49.25,77101.06,0.0,-0.9993,0.0,0.11535]
[1779143926951,49.25,77102.86,0.0,-0.9993,0.0,0.11564]
[1779143931986,49.25,77102.81,0.0,-0.9993,0.0,0.11563]
[1779143937514,49.25,77102.86,0.0,-0.9993,0.0,0.11564]
[1779143937545,49.25,77103.76,0.0,-0.9993,0.0,0.11578]
[1779143938028,49.25,77104.7,0.0,-0.9993,0.0,0.11593]
[1779143943063,49.25,77105.16,0.0,-0.9993,0.0,0.116]
[1779143945077,49.25,77103.65,0.0,-0.9993,0.0,0.11576]
[1779143946090,49.25,77101.13,0.0,-0.9993,0.0,0.11536]
[1779143947095,49.25,77096.9,0.0,-0.9993,0.0,0.11469]
[1779143948102,49.25,77093.44,0.0,-0.99931,0.0,0.11415]
[1779143949109,49.25,77092.32,0.0,-0.99931,0.0,0.11397]
[1779143954145,49.25,77091.86,0.0,-0.99931,0.0,0.1139]
[1779143959179,49.25,77091.13,0.0,-0.99931,0.0,0.11378]
[1779143962200,49.25,77097.34,0.0,-0.9993,0.0,0.11476]
[1779143963207,49.25,77101.09,0.0,-0.9993,0.0,0.11536]
[1779143966228,49.25,77100.77,0.0,-0.9993,0.0,0.11531]
[1779143970258,49.25,77101.72,0.0,-0.9993,0.0,0.11546]
[1779143971265,49.25,77102.4,0.0,-0.9993,0.0,0.11524]
[1779143973279,49.25,77101.37,0.0,-0.9993,0.0,0.11508]
[1779143974286,49.25,77098.61,0.0,-0.9993,0.0,0.11464]
[1779143979321,49.25,77098.73,0.0,-0.9993,0.0,0.11466]
[1779143984356,49.25,77101.93,0.0,-0.9993,0.0,0.11516]
[1779143985363,49.25,77105.07,0.0,-0.9993,0.0,0.11566]
[1779143986370,49.25,77106.43,0.0,-0.9993,0.0,0.11588]
[1779143991405,49.25,77105.44,0.0,-0.9993,0.0,0.11572]
[1779143992412,49.25,77103.52,0.0,-0.9993,0.0,0.11542]
[1779143997447,49.25,77104.76,0.0,-0.9993,0.0,0.11561]
[1779143998454,49.25,77106.96,0.0,-0.9993,0.0,0.11596]
[1779144001475,49.25,77108.67,0.0,-0.99929,0.0,0.11624]
[1779144002482,49.25,77107.47,0.0,-0.9993,0.0,0.11605]
[1779144003489,49.25,77106.16,0.0,-0.9993,0.0,0.11584]
[1779144004496,49.25,77105.28,0.0,-0.9993,0.0,0.1157]
[1779144008524,49.25,77106.96,0.0,-0.9993,0.0,0.11596]
[1779144012552,49.25,77105.3,0.0,-0.9993,0.0,0.1157]
[1779144014566,49.25,77104.32,0.0,-0.9993,0.0,0.11554]
[1779144020608,49.25,77104.43,0.0,-0.9993,0.0,0.11556]
[1779144024636,49.25,77101.69,0.0,-0.9993,0.0,0.11513]
[1779144029671,49.25,77101.81,0.0,-0.9993,0.0,0.11515]
[1779144033701,49.25,77097.22,0.0,-0.99931,0.0,0.1141]
[1779144034706,49.25,77086.31,0.0,-0.99932,0.0,0.11239]
[1779144035713,49.25,77080.77,0.0,-0.99932,0.0,0.11153]
[1779144036720,49.25,77078.39,0.0,-0.99933,0.0,0.11117]
[1779144041755,49.25,77077.41,0.0,-0.99933,0.0,0.11102]
[1779144044716,49.25,77077.41,0.0,-0.99933,0.0,0.11102]
[1779144044786,49.25,77067.76,0.0,-0.99934,0.0,0.10954]
[1779144045784,49.25,77054.68,0.0,-0.99935,0.0,0.10758]
[1779144046791,49.25,77049.85,0.0,-0.99936,0.0,0.10686]
[1779144048464,49.25,77049.57,0.0,-0.99936,0.0,0.10682]
[1779144048573,49.25,77049.57,0.0,-0.99936,0.0,0.10682]
[1779144049812,49.25,77046.7,0.0,-0.99936,0.0,0.10639]
[1779144050819,49.25,77044.32,0.0,-0.99936,0.0,0.10604]
[1779144051826,49.25,77038.97,0.0,-0.99937,0.0,0.10526]
[1779144052833,49.25,77034.84,0.0,-0.99937,0.0,0.10465]
[1779144054848,49.25,77037.72,0.0,-0.99937,0.0,0.10507]
[1779144055855,49.25,77039.23,0.0,-0.99937,0.0,0.10529]
[1779144059883,49.25,77040.3,0.0,-0.99936,0.0,0.10545]
[1779144060890,49.25,77041.73,0.0,-0.99936,0.0,0.10566]
[1779144062904,49.25,77040.04,0.0,-0.99936,0.0,0.10541]
[1779144066932,49.25,77035.47,0.0,-0.99937,0.0,0.10474]
[1779144067946,49.25,77032.15,0.0,-0.99937,0.0,0.10426]
[1779144068953,49.25,77028.29,0.0,-0.99938,0.0,0.1037]
[1779144070717,49.25,77028.35,0.0,-0.99938,0.0,0.10371]
[1779144072981,49.25,77030.36,0.0,-0.99937,0.0,0.104]
[1779144078709,49.25,77029.94,0.0,-0.99937,0.0,0.10394]
[1779144078951,49.25,77029.94,0.0,-0.99937,0.0,0.10394]
[1779144079023,49.25,77027.36,0.0,-0.99938,0.0,0.10357]
[1779144080030,49.25,77020.64,0.0,-0.99938,0.0,0.1026]
[1779144081483,49.25,77020.64,0.0,-0.99938,0.0,0.1026]
[1779144081566,49.25,77018.1,0.0,-0.99938,0.0,0.10224]
[1779144082664,49.25,77018.1,0.0,-0.99938,0.0,0.10224]
[1779144082789,49.25,77018.1,0.0,-0.99938,0.0,0.10224]
[1779144083051,49.25,77016.53,0.0,-0.99939,0.0,0.10202]
[1779144088086,49.25,77016.4,0.0,-0.99939,0.0,0.102]
[1779144093121,49.25,77016.28,0.0,-0.99939,0.0,0.10169]
[1779144095135,49.25,77018.35,0.0,-0.99939,0.0,0.10198]
[1779144099164,49.25,77017.09,0.0,-0.99939,0.0,0.1018]
[1779144100698,49.25,77018.77,0.0,-0.99939,0.0,0.10204]
[1779144106214,49.25,77020.92,0.0,-0.99938,0.0,0.10235]
[1779144108228,49.25,77022.51,0.0,-0.99938,0.0,0.10257]
[1779144109236,49.25,77024.46,0.0,-0.99938,0.0,0.10285]
[1779144112257,49.25,77025.34,0.0,-0.99938,0.0,0.10298]
[1779144113265,49.25,77026.58,0.0,-0.99938,0.0,0.10316]
[1779144115278,49.25,77027.55,0.0,-0.99938,0.0,0.1033]
[1779144116121,49.25,77027.55,0.0,-0.99938,0.0,0.1033]
[1779144116184,49.25,77027.55,0.0,-0.99938,0.0,0.1033]
[1779144116285,49.25,77030.02,0.0,-0.99938,0.0,0.10365]
[1779144117292,49.25,77033.33,0.0,-0.99937,0.0,0.10413]
[1779144120313,49.25,77034.46,0.0,-0.99937,0.0,0.1043]
[1779144121320,49.25,77033.29,0.0,-0.99937,0.0,0.10413]
[1779144127362,49.25,77032.85,0.0,-0.99937,0.0,0.10406]
[1779144128369,49.25,77031.52,0.0,-0.99937,0.0,0.10387]
[1779144129376,49.25,77030.2,0.0,-0.99938,0.0,0.10368]
[1779144132397,49.25,77028.63,0.0,-0.99938,0.0,0.10345]
[1779144134411,49.25,77024.83,0.0,-0.99938,0.0,0.10291]
[1779144135418,49.25,77019.05,0.0,-0.99939,0.0,0.10208]
[1779144136399,49.25,77019.05,0.0,-0.99939,0.0,0.10208]
[1779144136808,49.25,77019.05,0.0,-0.99939,0.0,0.10208]
[1779144136909,49.25,77018.71,0.0,-0.99939,0.0,0.10203]
[1779144137432,49.25,77017.54,0.0,-0.99939,0.0,0.10187]
[1779144139446,49.25,77012.75,0.0,-0.99939,0.0,0.10119]
[1779144140453,49.25,77011.23,0.0,-0.99939,0.0,0.10097]
[1779144141469,49.25,77009.38,0.0,-0.99939,0.0,0.10071]
[1779144143476,49.25,77007.66,0.0,-0.9994,0.0,0.10047]
[1779144145490,49.25,77006.48,0.0,-0.9994,0.0,0.1003]
[1779144148511,49.25,77004.37,0.0,-0.9994,0.0,0.10001]
[1779144149518,49.25,77000.55,0.0,-0.9994,0.0,0.09948]
[1779144150526,49.25,76993.41,0.0,-0.99941,0.0,0.09849]
[1779144151532,49.25,76992.69,0.0,-0.99941,0.0,0.0981]
[1779144152540,49.25,76991.36,0.0,-0.99941,0.0,0.09792]
[1779144154553,49.25,76990.32,0.0,-0.99941,0.0,0.09778]
[1779144156567,49.25,76991.5,0.0,-0.99941,0.0,0.09794]
[1779144158581,49.25,76990.67,0.0,-0.99941,0.0,0.09782]
[1779144162609,49.25,76991.46,0.0,-0.99941,0.0,0.09793]
[1779144164623,49.25,76992.17,0.0,-0.99941,0.0,0.09803]
[1779144169658,49.25,76993.11,0.0,-0.99941,0.0,0.09816]
[1779144170665,49.25,76993.83,0.0,-0.99941,0.0,0.09826]
[1779144174693,49.25,76993.1,0.0,-0.99941,0.0,0.09816]
[1779144176707,49.25,76990.74,0.0,-0.99941,0.0,0.09783]
[1779144181742,49.25,76990.64,0.0,-0.99941,0.0,0.09782]
[1779144185770,49.25,76988.63,0.0,-0.99941,0.0,0.09755]
[1779144187788,49.25,76990.69,0.0,-0.99941,0.0,0.09783]
[1779144189802,49.25,76992.14,0.0,-0.99941,0.0,0.09803]
[1779144190809,49.25,76990.3,0.0,-0.99941,0.0,0.09777]
[1779144191816,49.25,76991.44,0.0,-0.99941,0.0,0.09793]
[1779144192823,49.25,76992.16,0.0,-0.99941,0.0,0.09803]
[1779144193830,49.25,76997.38,0.0,-0.99941,0.0,0.09875]
[1779144194837,49.25,77000.65,0.0,-0.9994,0.0,0.0992]
[1779144196851,49.25,76999.46,0.0,-0.99941,0.0,0.09904]
[1779144197858,49.25,77000.83,0.0,-0.9994,0.0,0.09923]
[1779144199872,49.25,76997.02,0.0,-0.99941,0.0,0.0987]
[1779144200879,49.25,76995.87,0.0,-0.99941,0.0,0.09854]
[1779144205914,49.25,76991.77,0.0,-0.99941,0.0,0.09798]
[1779144206812,49.25,76991.77,0.0,-0.99941,0.0,0.09798]
[1779144206921,49.25,76990.52,0.0,-0.99941,0.0,0.0978]
[1779144209943,49.25,76989.82,0.0,-0.99941,0.0,0.09771]
[1779144210809,49.25,76989.82,0.0,-0.99941,0.0,0.09771]
[1779144211957,49.25,76988.62,0.0,-0.99942,0.0,0.09726]
[1779144214978,49.25,76987.64,0.0,-0.99942,0.0,0.09713]
[1779144220013,49.25,76988.79,0.0,-0.99942,0.0,0.09728]
[1779144221020,49.25,76989.67,0.0,-0.99942,0.0,0.0974]
[1779144226055,49.25,76989.85,0.0,-0.99942,0.0,0.09743]
[1779144228810,49.25,76989.74,0.0,-0.99942,0.0,0.09741]
[1779144229076,49.25,76986.1,0.0,-0.99942,0.0,0.09692]
[1779144230083,49.25,76983.8,0.0,-0.99942,0.0,0.0966]
[1779144232097,49.25,76984.98,0.0,-0.99942,0.0,0.09676]
[1779144235118,49.25,76983.72,0.0,-0.99942,0.0,0.09659]
[1779144236125,49.25,76984.5,0.0,-0.99942,0.0,0.0967]
[1779144239146,49.25,76983.18,0.0,-0.99942,0.0,0.09652]
[1779144240153,49.25,76984.57,0.0,-0.99942,0.0,0.09671]
[1779144245188,49.25,76987.72,0.0,-0.99942,0.0,0.09714]
[1779144246259,49.25,76987.72,0.0,-0.99942,0.0,0.09714]
[1779144246342,49.25,76992.45,0.0,-0.99941,0.0,0.09778]
[1779144248209,49.25,76994.23,0.0,-0.99941,0.0,0.09803]
[1779144257272,49.25,76994.38,0.0,-0.99941,0.0,0.09805]
[1779144259286,49.25,76996.7,0.0,-0.99941,0.0,0.09837]
[1779144260293,49.25,76997.66,0.0,-0.99941,0.0,0.0985]
[1779144261300,49.25,76998.99,0.0,-0.99941,0.0,0.09868]
[1779144266335,49.25,76999.18,0.0,-0.99941,0.0,0.09871]
[1779144272377,49.25,76999.09,0.0,-0.99941,0.0,0.09841]
[1779144276405,49.25,77000.56,0.0,-0.99941,0.0,0.09861]
[1779144281440,49.25,77001.0,0.0,-0.99941,0.0,0.09867]
[1779144286475,49.25,76999.91,0.0,-0.99941,0.0,0.09852]
[1779144287482,49.25,76998.85,0.0,-0.99941,0.0,0.09838]
[1779144289496,49.25,76997.73,0.0,-0.99941,0.0,0.09822]
[1779144290503,49.25,77001.58,0.0,-0.99941,0.0,0.09875]
[1779144291510,49.25,77002.66,0.0,-0.99941,0.0,0.0989]
[1779144296546,49.25,77002.2,0.0,-0.99941,0.0,0.09884]
[1779144299567,49.25,77000.29,0.0,-0.99941,0.0,0.09858]
[1779144304602,49.25,77000.25,0.0,-0.99941,0.0,0.09857]
[1779144308630,49.25,76999.13,0.0,-0.99941,0.0,0.09842]
[1779144314672,49.25,76998.83,0.0,-0.99941,0.0,0.09838]
[1779144320718,49.25,76998.28,0.0,-0.99941,0.0,0.0983]
[1779144324742,49.25,76999.96,0.0,-0.99941,0.0,0.09853]
[1779144326756,49.25,77001.26,0.0,-0.99941,0.0,0.09871]
[1779144331795,49.25,77001.33,0.0,-0.99941,0.0,0.09843]
[1779144336830,49.25,77001.16,0.0,-0.99941,0.0,0.09841]
[1779144342903,49.25,77000.85,0.0,-0.99941,0.0,0.09837]
[1779144346931,49.25,76996.8,0.0,-0.99941,0.0,0.09781]
[1779144348945,49.25,76996.01,0.0,-0.99941,0.0,0.0977]
[1779144353980,49.25,76993.07,0.0,-0.99942,0.0,0.0973]
[1779144354987,49.25,76990.37,0.0,-0.99942,0.0,0.09693]
[1779144360023,49.25,76990.39,0.0,-0.99942,0.0,0.09693]
[1779144360613,49.25,76990.39,0.0,-0.99942,0.0,0.09693]
[1779144361030,49.25,76986.86,0.0,-0.99942,0.0,0.09646]
[1779144362044,49.25,76983.9,0.0,-0.99942,0.0,0.09605]
[1779144365065,49.25,76983.14,0.0,-0.99942,0.0,0.09595]
[1779144367097,49.25,76983.77,0.0,-0.99942,0.0,0.09604]
[1779144373124,49.25,76983.02,0.0,-0.99942,0.0,0.09594]
[1779144378159,49.25,76983.01,0.0,-0.99942,0.0,0.09593]
[1779144383194,49.25,76983.03,0.0,-0.99942,0.0,0.09594]
[1779144388229,49.25,76983.1,0.0,-0.99942,0.0,0.09595]
[1779144390244,49.25,76981.78,0.0,-0.99943,0.0,0.09577]
[1779144392808,49.25,76981.84,0.0,-0.99943,0.0,0.0955]
[1779144393264,49.25,76982.83,0.0,-0.99943,0.0,0.09563]
[1779144398299,49.25,76983.26,0.0,-0.99943,0.0,0.09569]
[1779144400313,49.25,76984.05,0.0,-0.99943,0.0,0.09579]
[1779144408369,49.25,76984.13,0.0,-0.99943,0.0,0.09581]
[1779144413404,49.25,76983.82,0.0,-0.99943,0.0,0.09576]
[1779144414800,49.25,76983.82,0.0,-0.99943,0.0,0.09576]
[1779144416425,49.25,76988.19,0.0,-0.99942,0.0,0.09635]
[1779144417432,49.25,76989.8,0.0,-0.99942,0.0,0.09657]
[1779144421460,49.25,76988.61,0.0,-0.99942,0.0,0.09641]
[1779144422467,49.25,76986.33,0.0,-0.99942,0.0,0.0961]
[1779144427503,49.25,76986.49,0.0,-0.99942,0.0,0.09612]
[1779144437573,49.25,76985.57,0.0,-0.99942,0.0,0.096]
[1779144442608,49.25,76984.58,0.0,-0.99943,0.0,0.09587]
[1779144444622,49.25,76981.84,0.0,-0.99943,0.0,0.0955]
[1779144449657,49.25,76981.56,0.0,-0.99943,0.0,0.09546]
[1779144454692,49.25,76981.22,0.0,-0.99943,0.0,0.09513]
[1779144458148,49.25,76981.39,0.0,-0.99943,0.0,0.09516]
[1779144458811,49.25,76981.1,0.0,-0.99943,0.0,0.09512]
[1779144458912,49.25,76978.26,0.0,-0.99943,0.0,0.09474]
[1779144459630,49.25,76978.26,0.0,-0.99943,0.0,0.09474]
[1779144459926,49.25,76970.11,0.0,-0.99944,0.0,0.09366]
[1779144460738,49.25,76964.7,0.0,-0.99944,0.0,0.09295]
[1779144461745,49.25,76963.49,0.0,-0.99944,0.0,0.09279]
[1779144463574,49.25,76963.64,0.0,-0.99944,0.0,0.09281]
[1779144463879,49.25,76963.64,0.0,-0.99944,0.0,0.09281]
[1779144464086,49.25,76963.64,0.0,-0.99944,0.0,0.09281]
[1779144464168,49.25,76962.65,0.0,-0.99945,0.0,0.09268]
[1779144467787,49.25,76961.83,0.0,-0.99945,0.0,0.09257]
[1779144469801,49.25,76959.06,0.0,-0.99945,0.0,0.09221]
[1779144470808,49.25,76958.25,0.0,-0.99945,0.0,0.0921]
[1779144472822,49.25,76957.43,0.0,-0.99945,0.0,0.092]
[1779144475832,49.25,76957.09,0.0,-0.99945,0.0,0.09195]
[1779144475843,49.25,76954.7,0.0,-0.99945,0.0,0.09164]
[1779144476850,49.25,76952.02,0.0,-0.99945,0.0,0.0913]
[1779144477857,49.25,76951.03,0.0,-0.99946,0.0,0.09117]
[1779144480397,49.25,76951.09,0.0,-0.99946,0.0,0.09118]
[1779144480740,49.25,76951.19,0.0,-0.99945,0.0,0.09119]
[1779144480878,49.25,76947.19,0.0,-0.99946,0.0,0.09068]
[1779144481810,49.25,76947.19,0.0,-0.99946,0.0,0.09068]
[1779144481885,49.25,76944.36,0.0,-0.99946,0.0,0.09031]
[1779144482892,49.25,76949.29,0.0,-0.99946,0.0,0.09095]
[1779144484906,49.25,76950.89,0.0,-0.99946,0.0,0.09115]
[1779144485811,49.25,76950.89,0.0,-0.99946,0.0,0.09115]
[1779144485823,49.25,76950.89,0.0,-0.99946,0.0,0.09115]
[1779144486281,49.25,76950.89,0.0,-0.99946,0.0,0.09115]
[1779144486414,49.25,76950.89,0.0,-0.99946,0.0,0.09115]
[1779144486381,49.25,76953.0,0.0,-0.99945,0.0,0.09142]
[1779144486551,49.25,76953.0,0.0,-0.99945,0.0,0.09142]
[1779144486920,49.25,76949.22,0.0,-0.99946,0.0,0.09094]
[1779144487927,49.25,76939.06,0.0,-0.99946,0.0,0.08964]
[1779144488934,49.25,76938.05,0.0,-0.99947,0.0,0.08951]
[1779144490276,49.25,76938.05,0.0,-0.99947,0.0,0.08951]
[1779144490318,49.25,76938.05,0.0,-0.99947,0.0,0.08951]
[1779144492962,49.25,76939.59,0.0,-0.99946,0.0,0.08971]
[1779144498419,49.25,76940.31,0.0,-0.99946,0.0,0.0898]
[1779144498426,49.25,76943.47,0.0,-0.99946,0.0,0.0902]
[1779144503033,49.25,76945.35,0.0,-0.99946,0.0,0.09044]
[1779144504040,49.25,76948.89,0.0,-0.99946,0.0,0.09089]
[1779144508068,49.25,76950.84,0.0,-0.99946,0.0,0.09115]
[1779144513103,49.25,76951.54,0.0,-0.99946,0.0,0.09097]
[1779144518138,49.25,76951.41,0.0,-0.99946,0.0,0.09095]
[1779144520152,49.25,76952.41,0.0,-0.99946,0.0,0.09108]
[1779144521159,49.25,76954.27,0.0,-0.99945,0.0,0.09132]
[1779144522166,49.25,76952.83,0.0,-0.99946,0.0,0.09113]
[1779144525190,49.25,76954.18,0.0,-0.99945,0.0,0.09131]
[1779144526197,49.25,76955.08,0.0,-0.99945,0.0,0.09142]
[1779144531232,49.25,76955.14,0.0,-0.99945,0.0,0.09143]
[1779144536469,49.25,76954.95,0.0,-0.99945,0.0,0.09141]
[1779144536876,49.25,76954.81,0.0,-0.99945,0.0,0.09139]
[1779144536552,49.25,76954.81,0.0,-0.99945,0.0,0.09139]
[1779144542320,49.25,76954.76,0.0,-0.99945,0.0,0.09138]
[1779144543327,49.25,76952.21,0.0,-0.99946,0.0,0.09105]
[1779144544334,49.25,76949.21,0.0,-0.99946,0.0,0.09067]
[1779144545341,49.25,76948.18,0.0,-0.99946,0.0,0.09054]
[1779144548362,49.25,76946.65,0.0,-0.99946,0.0,0.09034]
[1779144552391,49.25,76945.88,0.0,-0.99946,0.0,0.09024]
[1779144557426,49.25,76946.2,0.0,-0.99946,0.0,0.09028]
[1779144560447,49.25,76945.47,0.0,-0.99946,0.0,0.09019]
[1779144565482,49.25,76945.48,0.0,-0.99946,0.0,0.09019]
[1779144567496,49.25,76944.23,0.0,-0.99946,0.0,0.09003]
[1779144572531,49.25,76944.64,0.0,-0.99946,0.0,0.08982]
[1779144576529,49.25,76944.69,0.0,-0.99946,0.0,0.08982]
[1779144578308,49.25,76944.61,0.0,-0.99946,0.0,0.08981]
[1779144578410,49.25,76944.73,0.0,-0.99946,0.0,0.08983]
[1779144583608,49.25,76945.97,0.0,-0.99946,0.0,0.08999]
[1779144586629,49.25,76943.06,0.0,-0.99946,0.0,0.08962]
[1779144587636,49.25,76939.71,0.0,-0.99947,0.0,0.08919]
[1779144589650,49.25,76937.71,0.0,-0.99947,0.0,0.08894]
[1779144594686,49.25,76938.01,0.0,-0.99947,0.0,0.08898]
[1779144599721,49.25,76939.41,0.0,-0.99947,0.0,0.08915]
[1779144600729,49.25,76940.6,0.0,-0.99947,0.0,0.0893]
[1779144601735,49.25,76941.77,0.0,-0.99947,0.0,0.08945]
[1779144602742,49.25,76943.1,0.0,-0.99946,0.0,0.08962]
[1779144605763,49.25,76944.19,0.0,-0.99946,0.0,0.08976]
[1779144610798,49.25,76944.17,0.0,-0.99946,0.0,0.08976]
[1779144612812,49.25,76943.11,0.0,-0.99946,0.0,0.08962]
[1779144616840,49.25,76942.14,0.0,-0.99947,0.0,0.0895]
[1779144621875,49.25,76941.74,0.0,-0.99947,0.0,0.08945]
[1779144622882,49.25,76943.66,0.0,-0.99946,0.0,0.08969]
[1779144624896,49.25,76942.44,0.0,-0.99947,0.0,0.08954]
[1779144625903,49.25,76941.56,0.0,-0.99947,0.0,0.08943]
[1779144631948,49.25,76941.78,0.0,-0.99947,0.0,0.08919]
[1779144633535,49.25,76941.78,0.0,-0.99947,0.0,0.08919]
[1779144633639,49.25,76941.78,0.0,-0.99947,0.0,0.08919]
[1779144633962,49.25,76940.44,0.0,-0.99947,0.0,0.08902]
[1779144634969,49.25,76939.08,0.0,-0.99947,0.0,0.08885]
[1779144637515,49.25,76938.9,0.0,-0.99947,0.0,0.08883]
[1779144637634,49.25,76938.53,0.0,-0.99947,0.0,0.08878]
[1779144638208,49.25,76938.53,0.0,-0.99947,0.0,0.08878]
[1779144638348,49.25,76938.53,0.0,-0.99947,0.0,0.08878]
[1779144638388,49.25,76934.49,0.0,-0.99947,0.0,0.08827]
[1779144639002,49.25,76930.61,0.0,-0.99948,0.0,0.08779]
[1779144641779,49.25,76930.84,0.0,-0.99948,0.0,0.08782]
[1779144641906,49.25,76930.84,0.0,-0.99948,0.0,0.08782]
[1779144643044,49.25,76929.64,0.0,-0.99948,0.0,0.08767]
[1779144644038,49.25,76930.38,0.0,-0.99948,0.0,0.08776]
[1779144645045,49.25,76931.4,0.0,-0.99948,0.0,0.08789]
[1779144650080,49.25,76931.38,0.0,-0.99948,0.0,0.08788]
[1779144655115,49.25,76932.39,0.0,-0.99947,0.0,0.08801]
[1779144657148,49.25,76932.75,0.0,-0.99947,0.0,0.08805]
[1779144657998,49.25,76932.14,0.0,-0.99948,0.0,0.08798]
[1779144658053,49.25,76932.14,0.0,-0.99948,0.0,0.08798]
[1779144658146,49.25,76908.94,0.0,-0.99949,0.0,0.08512]
[1779144659153,49.25,76888.31,0.0,-0.99951,0.0,0.08266]
[1779144660161,49.25,76886.61,0.0,-0.99951,0.0,0.08246]
[1779144661156,49.25,76886.61,0.0,-0.99951,0.0,0.08246]
[1779144661168,49.25,76891.63,0.0,-0.99951,0.0,0.08305]
[1779144662175,49.25,76900.7,0.0,-0.9995,0.0,0.08413]
[1779144663319,49.25,76900.7,0.0,-0.9995,0.0,0.08413]
[1779144663400,49.25,76905.35,0.0,-0.9995,0.0,0.08469]
[1779144664385,49.25,76905.35,0.0,-0.9995,0.0,0.08469]
[1779144664385,49.25,76905.35,0.0,-0.9995,0.0,0.08469]
[1779144664563,49.25,76905.35,0.0,-0.9995,0.0,0.08469]
[1779144664584,49.25,76906.65,0.0,-0.9995,0.0,0.08485]
[1779144670231,49.25,76906.93,0.0,-0.99949,0.0,0.08488]
[1779144671238,49.25,76910.71,0.0,-0.99949,0.0,0.08534]
[1779144672246,49.25,76919.78,0.0,-0.99948,0.0,0.08645]
[1779144674271,49.25,76922.4,0.0,-0.99948,0.0,0.08677]
[1779144675712,49.25,76923.48,0.0,-0.99948,0.0,0.0869]
[1779144675809,49.25,76923.48,0.0,-0.99948,0.0,0.0869]
[1779144675824,49.25,76923.48,0.0,-0.99948,0.0,0.0869]
[1779144675888,49.25,76923.48,0.0,-0.99948,0.0,0.0869]
[1779144676060,49.25,76923.48,0.0,-0.99948,0.0,0.0869]
[1779144676713,49.25,76923.41,0.0,-0.99948,0.0,0.08689]
[1779144676810,49.25,76923.41,0.0,-0.99948,0.0,0.08689]
[1779144676825,49.25,76923.41,0.0,-0.99948,0.0,0.08689]
[1779144677059,49.25,76923.41,0.0,-0.99948,0.0,0.08689]
[1779144678299,49.25,76924.33,0.0,-0.99948,0.0,0.08701]
[1779144679312,49.25,76928.81,0.0,-0.99948,0.0,0.08756]
[1779144680314,49.25,76926.28,0.0,-0.99948,0.0,0.08725]
[1779144681321,49.25,76923.59,0.0,-0.99948,0.0,0.08692]
[1779144681698,49.25,76923.59,0.0,-0.99948,0.0,0.08692]
[1779144681714,49.25,76923.59,0.0,-0.99948,0.0,0.08692]
[1779144681810,49.25,76923.59,0.0,-0.99948,0.0,0.08692]
[1779144682328,49.25,76925.78,0.0,-0.99948,0.0,0.08719]
[1779144683188,49.25,76925.78,0.0,-0.99948,0.0,0.08719]
[1779144683258,49.25,76925.78,0.0,-0.99948,0.0,0.08719]
[1779144683309,49.25,76925.78,0.0,-0.99948,0.0,0.08719]
[1779144683335,49.25,76926.19,0.0,-0.99948,0.0,0.08724]
[1779144685349,49.25,76929.29,0.0,-0.99948,0.0,0.08762]
[1779144687363,49.25,76937.06,0.0,-0.99947,0.0,0.08859]
[1779144688370,49.25,76941.68,0.0,-0.99947,0.0,0.08918]
[1779144689188,49.25,76941.68,0.0,-0.99947,0.0,0.08918]
[1779144689304,49.25,76941.68,0.0,-0.99947,0.0,0.08918]
[1779144689316,49.25,76941.68,0.0,-0.99947,0.0,0.08918]
[1779144690011,49.25,76941.57,0.0,-0.99947,0.0,0.08916]
[1779144690061,49.25,76941.57,0.0,-0.99947,0.0,0.08916]
[1779144690075,49.25,76941.57,0.0,-0.99947,0.0,0.08916]
[1779144690310,49.25,76941.57,0.0,-0.99947,0.0,0.08916]
[1779144690384,49.25,76939.35,0.0,-0.99947,0.0,0.08888]
[1779144695419,49.25,76938.14,0.0,-0.99947,0.0,0.08847]
[1779144697434,49.25,76936.02,0.0,-0.99947,0.0,0.0882]
[1779144697741,49.25,76936.02,0.0,-0.99947,0.0,0.0882]
[1779144697773,49.25,76936.02,0.0,-0.99947,0.0,0.0882]
[1779144697831,49.25,76936.02,0.0,-0.99947,0.0,0.0882]
[1779144699485,49.25,76935.08,0.0,-0.99947,0.0,0.08808]
[1779144699558,49.25,76935.08,0.0,-0.99947,0.0,0.08808]
[1779144699572,49.25,76935.08,0.0,-0.99947,0.0,0.08808]
[1779144699659,49.25,76934.5,0.0,-0.99947,0.0,0.08801]
[1779144699809,49.25,76934.5,0.0,-0.99947,0.0,0.08801]
[1779144701944,49.25,76931.12,0.0,-0.99948,0.0,0.08759]
[1779144702005,49.25,76931.12,0.0,-0.99948,0.0,0.08759]
[1779144702062,49.25,76931.12,0.0,-0.99948,0.0,0.08759]
[1779144704124,49.25,76928.51,0.0,-0.99948,0.0,0.08727]
[1779144704244,49.25,76928.51,0.0,-0.99948,0.0,0.08727]
[1779144704310,49.25,76928.51,0.0,-0.99948,0.0,0.08727]
[1779144704484,49.25,76927.79,0.0,-0.99948,0.0,0.08718]
[1779144706850,49.25,76927.52,0.0,-0.99948,0.0,0.08714]
[1779144706966,49.25,76927.52,0.0,-0.99948,0.0,0.08714]
[1779144707061,49.25,76927.52,0.0,-0.99948,0.0,0.08714]
[1779144709149,49.25,76925.6,0.0,-0.99948,0.0,0.08691]
[1779144709212,49.25,76925.6,0.0,-0.99948,0.0,0.08691]
[1779144709309,49.25,76925.6,0.0,-0.99948,0.0,0.08691]
[1779144709519,49.25,76923.17,0.0,-0.99948,0.0,0.08661]
[1779144711533,49.25,76919.83,0.0,-0.99949,0.0,0.0862]
[1779144713547,49.25,76915.04,0.0,-0.99949,0.0,0.08561]
[1779144714371,49.25,76915.04,0.0,-0.99949,0.0,0.08561]
[1779144714487,49.25,76915.04,0.0,-0.99949,0.0,0.08561]
[1779144714563,49.25,76915.04,0.0,-0.99949,0.0,0.08561]
[1779144714862,49.25,76914.38,0.0,-0.99949,0.0,0.08553]
[1779144714874,49.25,76914.38,0.0,-0.99949,0.0,0.08553]
[1779144715062,49.25,76914.38,0.0,-0.99949,0.0,0.08553]
[1779144715561,49.25,76914.44,0.0,-0.99949,0.0,0.08554]
[1779144720596,49.25,76914.79,0.0,-0.99949,0.0,0.08558]
[1779144722610,49.25,76919.77,0.0,-0.99949,0.0,0.08619]
[1779144723146,49.25,76919.77,0.0,-0.99949,0.0,0.08619]
[1779144723286,49.25,76919.77,0.0,-0.99949,0.0,0.08619]
[1779144723312,49.25,76919.77,0.0,-0.99949,0.0,0.08619]
[1779144723355,49.25,76919.77,0.0,-0.99949,0.0,0.08619]
[1779144723562,49.25,76919.77,0.0,-0.99949,0.0,0.08619]
[1779144723837,49.25,76919.84,0.0,-0.99949,0.0,0.0862]
[1779144723946,49.25,76919.84,0.0,-0.99949,0.0,0.0862]
[1779144724059,49.25,76919.84,0.0,-0.99949,0.0,0.0862]
[1779144728652,49.25,76918.23,0.0,-0.99949,0.0,0.086]
[1779144730724,49.25,76919.39,0.0,-0.99949,0.0,0.08614]
[1779144730810,49.25,76919.39,0.0,-0.99949,0.0,0.08614]
[1779144730861,49.25,76919.39,0.0,-0.99949,0.0,0.08614]
[1779144731205,49.25,76919.39,0.0,-0.99949,0.0,0.08614]
[1779144731322,49.25,76919.39,0.0,-0.99949,0.0,0.08614]
[1779144731565,49.25,76919.39,0.0,-0.99949,0.0,0.08614]
[1779144731673,49.25,76918.75,0.0,-0.99949,0.0,0.08606]
[1779144736709,49.25,76918.63,0.0,-0.99949,0.0,0.08605]
[1779144740933,49.25,76918.41,0.0,-0.99949,0.0,0.08602]
[1779144741041,49.25,76918.41,0.0,-0.99949,0.0,0.08602]
[1779144741062,49.25,76918.41,0.0,-0.99949,0.0,0.08602]
[1779144741380,49.25,76918.41,0.0,-0.99949,0.0,0.08602]
[1779144741473,49.25,76918.41,0.0,-0.99949,0.0,0.08602]
[1779144741559,49.25,76918.41,0.0,-0.99949,0.0,0.08602]
[1779144741584,49.25,76918.29,0.0,-0.99949,0.0,0.08601]
[1779144746778,49.25,76918.63,0.0,-0.99949,0.0,0.08605]
[1779144756848,49.25,76918.63,0.0,-0.99949,0.0,0.08579]
[1779144759331,49.25,76918.24,0.0,-0.99949,0.0,0.08574]
[1779144759560,49.25,76918.24,0.0,-0.99949,0.0,0.08574]
[1779144759575,49.25,76918.24,0.0,-0.99949,0.0,0.08574]
[1779144759808,49.25,76918.38,0.0,-0.99949,0.0,0.08576]
[1779144762185,49.25,76918.37,0.0,-0.99949,0.0,0.08576]
[1779144762312,49.25,76918.37,0.0,-0.99949,0.0,0.08576]
[1779144762562,49.25,76918.37,0.0,-0.99949,0.0,0.08576]
[1779144762618,49.25,76918.38,0.0,-0.99949,0.0,0.08576]
[1779144765851,49.25,76918.51,0.0,-0.99949,0.0,0.08578]
[1779144765969,49.25,76918.51,0.0,-0.99949,0.0,0.08578]
[1779144766058,49.25,76918.51,0.0,-0.99949,0.0,0.08578]
[1779144766323,49.25,76918.51,0.0,-0.99949,0.0,0.08578]
[1779144766565,49.25,76918.51,0.0,-0.99949,0.0,0.08578]
[1779144766639,49.25,76918.51,0.0,-0.99949,0.0,0.08578]
[1779144766694,49.25,76918.51,0.0,-0.99949,0.0,0.08578]
[1779144766666,49.25,76921.95,0.0,-0.99949,0.0,0.0862]
[1779144766810,49.25,76921.95,0.0,-0.99949,0.0,0.0862]
[1779144766919,49.25,76922.48,0.0,-0.99949,0.0,0.08626]
[1779144769313,49.25,76922.9,0.0,-0.99949,0.0,0.08631]
[1779144769729,49.25,76922.9,0.0,-0.99949,0.0,0.08631]
[1779144773311,49.25,76922.2,0.0,-0.99949,0.0,0.08623]
[1779144773334,49.25,76922.2,0.0,-0.99949,0.0,0.08623]
[1779144773513,49.25,76922.2,0.0,-0.99949,0.0,0.08623]
[1779144773560,49.25,76922.2,0.0,-0.99949,0.0,0.08623]
[1779144773648,49.25,76922.2,0.0,-0.99949,0.0,0.08623]
[1779144773663,49.25,76921.4,0.0,-0.99949,0.0,0.08613]
[1779144773809,49.25,76921.4,0.0,-0.99949,0.0,0.08613]
[1779144773968,49.25,76919.46,0.0,-0.99949,0.0,0.08589]
[1779144777313,49.25,76919.82,0.0,-0.99949,0.0,0.08594]
[1779144777760,49.25,76919.75,0.0,-0.99949,0.0,0.08593]
[1779144779855,49.25,76920.91,0.0,-0.99949,0.0,0.08607]
[1779144780000,49.25,76920.91,0.0,-0.99949,0.0,0.08607]
[1779144780062,49.25,76920.91,0.0,-0.99949,0.0,0.08607]
[1779144780498,49.25,76920.91,0.0,-0.99949,0.0,0.08607]
[1779144780565,49.25,76920.91,0.0,-0.99949,0.0,0.08607]
[1779144780600,49.25,76920.24,0.0,-0.99949,0.0,0.08599]
[1779144781022,49.25,76917.13,0.0,-0.99949,0.0,0.08561]
[1779144782029,49.25,76914.3,0.0,-0.99949,0.0,0.08526]
[1779144783314,49.25,76914.3,0.0,-0.99949,0.0,0.08526]
[1779144783367,49.25,76914.3,0.0,-0.99949,0.0,0.08526]
[1779144784199,49.25,76913.26,0.0,-0.99949,0.0,0.08514]
[1779144784308,49.25,76913.26,0.0,-0.99949,0.0,0.08514]
[1779144784322,49.25,76913.26,0.0,-0.99949,0.0,0.08514]
[1779144784561,49.25,76913.26,0.0,-0.99949,0.0,0.08514]
[1779144784599,49.25,76909.04,0.0,-0.9995,0.0,0.08463]
[1779144786476,49.25,76910.1,0.0,-0.9995,0.0,0.08476]
[1779144786538,49.25,76910.1,0.0,-0.9995,0.0,0.08476]
[1779144786560,49.25,76910.1,0.0,-0.9995,0.0,0.08476]
[1779144795122,49.25,76916.79,0.0,-0.99949,0.0,0.08557]
[1779144796406,49.25,76916.79,0.0,-0.99949,0.0,0.08557]
[1779144796422,49.25,76916.79,0.0,-0.99949,0.0,0.08557]
[1779144796561,49.25,76916.79,0.0,-0.99949,0.0,0.08557]
[1779144796741,49.25,76916.79,0.0,-0.99949,0.0,0.08557]
[1779144796662,49.25,76920.11,0.0,-0.99949,0.0,0.08597]
[1779144796809,49.25,76920.11,0.0,-0.99949,0.0,0.08597]
[1779144796850,49.25,76920.11,0.0,-0.99949,0.0,0.08597]
[1779144797062,49.25,76920.11,0.0,-0.99949,0.0,0.08597]
[1779144797163,49.25,76920.11,0.0,-0.99949,0.0,0.08597]
[1779144797264,49.25,76920.26,0.0,-0.99949,0.0,0.08599]
[1779144799312,49.25,76920.27,0.0,-0.99949,0.0,0.08599]
[1779144799472,49.25,76920.27,0.0,-0.99949,0.0,0.08599]
[1779144799562,49.25,76920.27,0.0,-0.99949,0.0,0.08599]
[1779144799693,49.25,76920.27,0.0,-0.99949,0.0,0.08599]
[1779144799571,49.25,76920.46,0.0,-0.99949,0.0,0.08602]
[1779144801164,49.25,76923.14,0.0,-0.99949,0.0,0.08634]
[1779144803309,49.25,76923.14,0.0,-0.99949,0.0,0.08634]
[1779144803763,49.25,76923.14,0.0,-0.99949,0.0,0.08634]
[1779144803410,49.25,76923.02,0.0,-0.99949,0.0,0.08633]
[1779144807312,49.25,76923.66,0.0,-0.99948,0.0,0.08641]
[1779144807599,49.25,76923.66,0.0,-0.99948,0.0,0.08641]
[1779144807684,49.25,76923.11,0.0,-0.99949,0.0,0.08634]
[1779144809139,49.25,76923.92,0.0,-0.99948,0.0,0.08644]
[1779144809194,49.25,76923.92,0.0,-0.99948,0.0,0.08644]
[1779144809311,49.25,76923.92,0.0,-0.99948,0.0,0.08644]
[1779144809382,49.25,76923.92,0.0,-0.99948,0.0,0.08644]
[1779144809563,49.25,76923.92,0.0,-0.99948,0.0,0.08644]
[1779144809616,49.25,76923.92,0.0,-0.99948,0.0,0.08644]
[1779144811652,49.25,76924.77,0.0,-0.99949,0.0,0.08629]
[1779144812377,49.25,76924.77,0.0,-0.99949,0.0,0.08629]
[1779144812559,49.25,76924.77,0.0,-0.99949,0.0,0.08629]
[1779144812570,49.25,76924.77,0.0,-0.99949,0.0,0.08629]
[1779144812606,49.25,76929.33,0.0,-0.99948,0.0,0.08685]
[1779144812809,49.25,76929.33,0.0,-0.99948,0.0,0.08685]
[1779144813316,49.25,76929.33,0.0,-0.99948,0.0,0.08685]
[1779144813455,49.25,76929.33,0.0,-0.99948,0.0,0.08685]
[1779144813563,49.25,76929.33,0.0,-0.99948,0.0,0.08685]
[1779144813683,49.25,76929.33,0.0,-0.99948,0.0,0.08685]
[1779144817561,49.25,76928.88,0.0,-0.99948,0.0,0.08679]
[1779144817628,49.25,76946.76,0.0,-0.99947,0.0,0.08902]
[1779144817854,49.25,76946.76,0.0,-0.99947,0.0,0.08902]
[1779144818287,49.25,76955.37,0.0,-0.99946,0.0,0.09012]
[1779144819294,49.25,76961.28,0.0,-0.99946,0.0,0.09087]
[1779144821065,49.25,76961.81,0.0,-0.99946,0.0,0.09094]
[1779144823004,49.25,76960.08,0.0,-0.99946,0.0,0.09072]
[1779144823062,49.25,76960.08,0.0,-0.99946,0.0,0.09072]
[1779144823322,49.25,76958.28,0.0,-0.99946,0.0,0.09049]
[1779144824314,49.25,76958.28,0.0,-0.99946,0.0,0.09049]
[1779144824565,49.25,76958.28,0.0,-0.99946,0.0,0.09049]
[1779144824586,49.25,76958.28,0.0,-0.99946,0.0,0.09049]
[1779144824624,49.25,76958.9,0.0,-0.99946,0.0,0.09057]
[1779144827060,49.25,76957.75,0.0,-0.99946,0.0,0.09042]
[1779144827364,49.25,76957.75,0.0,-0.99946,0.0,0.09042]
[1779144827560,49.25,76957.75,0.0,-0.99946,0.0,0.09042]
[1779144827720,49.25,76957.75,0.0,-0.99946,0.0,0.09042]
[1779144827841,49.25,76957.49,0.0,-0.99946,0.0,0.09039]
[1779144828058,49.25,76957.49,0.0,-0.99946,0.0,0.09039]
[1779144828434,49.25,76957.49,0.0,-0.99946,0.0,0.09039]
[1779144828560,49.25,76957.49,0.0,-0.99946,0.0,0.09039]
[1779144828773,49.25,76957.49,0.0,-0.99946,0.0,0.09039]
[1779144830371,49.25,76951.83,0.0,-0.99946,0.0,0.08967]
[1779144831067,49.25,76951.83,0.0,-0.99946,0.0,0.08967]
[1779144831174,49.25,76951.83,0.0,-0.99946,0.0,0.08967]
[1779144831378,49.25,76945.54,0.0,-0.99947,0.0,0.08887]
[1779144833392,49.25,76945.39,0.0,-0.99947,0.0,0.08885]
[1779144834996,49.25,76945.39,0.0,-0.99947,0.0,0.08885]
[1779144835062,49.25,76945.39,0.0,-0.99947,0.0,0.08885]
[1779144835127,49.25,76945.39,0.0,-0.99947,0.0,0.08885]
[1779144835310,49.25,76945.39,0.0,-0.99947,0.0,0.08885]
[1779144835347,49.25,76945.39,0.0,-0.99947,0.0,0.08885]
[1779144835565,49.25,76945.39,0.0,-0.99947,0.0,0.08885]
[1779144835678,49.25,76945.39,0.0,-0.99947,0.0,0.08885]
[1779144835715,49.25,76945.62,0.0,-0.99947,0.0,0.08888]
[1779144837063,49.25,76945.58,0.0,-0.99947,0.0,0.08887]
[1779144837182,49.25,76945.58,0.0,-0.99947,0.0,0.08887]
[1779144839064,49.25,76945.58,0.0,-0.99947,0.0,0.08887]
[1779144839356,49.25,76945.58,0.0,-0.99947,0.0,0.08887]
[1779144839560,49.25,76945.58,0.0,-0.99947,0.0,0.08887]
[1779144839703,49.25,76945.58,0.0,-0.99947,0.0,0.08887]
[1779144839804,49.25,76945.34,0.0,-0.99947,0.0,0.08884]
[1779144840442,49.25,76940.85,0.0,-0.99947,0.0,0.08828]
[1779144841451,49.25,76937.21,0.0,-0.99948,0.0,0.08783]
[1779144842458,49.25,76933.94,0.0,-0.99948,0.0,0.08742]
[1779144842919,49.25,76933.94,0.0,-0.99948,0.0,0.08742]
[1779144843046,49.25,76933.94,0.0,-0.99948,0.0,0.08742]
[1779144844137,49.25,76934.59,0.0,-0.99948,0.0,0.0875]
[1779144844167,49.25,76934.59,0.0,-0.99948,0.0,0.0875]
[1779144844260,49.25,76934.59,0.0,-0.99948,0.0,0.0875]
[1779144844384,49.25,76934.59,0.0,-0.99948,0.0,0.0875]
[1779144844472,49.25,76934.66,0.0,-0.99948,0.0,0.08751]
[1779144846313,49.25,76934.62,0.0,-0.99948,0.0,0.0875]
[1779144846439,49.25,76934.62,0.0,-0.99948,0.0,0.0875]
[1779144846564,49.25,76934.62,0.0,-0.99948,0.0,0.0875]
[1779144846711,49.25,76934.62,0.0,-0.99948,0.0,0.0875]
[1779144846812,49.25,76937.1,0.0,-0.99948,0.0,0.08781]
[1779144849803,49.25,76936.32,0.0,-0.99948,0.0,0.08771]
[1779144849808,49.25,76942.67,0.0,-0.99947,0.0,0.08851]
[1779144850514,49.25,76971.83,0.0,-0.99945,0.0,0.09224]
[1779144851521,49.25,76975.26,0.0,-0.99944,0.0,0.09269]
[1779144853302,49.25,76975.04,0.0,-0.99944,0.0,0.09266]
[1779144853417,49.25,76975.04,0.0,-0.99944,0.0,0.09266]
[1779144853536,49.25,76975.13,0.0,-0.99944,0.0,0.09267]
[1779144855319,49.25,76975.51,0.0,-0.99944,0.0,0.09272]
[1779144855393,49.25,76975.51,0.0,-0.99944,0.0,0.09272]
[1779144855550,49.25,76976.08,0.0,-0.99944,0.0,0.0928]
[1779144857312,49.25,76976.45,0.0,-0.99944,0.0,0.09284]
[1779144857570,49.25,76976.45,0.0,-0.99944,0.0,0.09284]
[1779144857625,49.25,76976.24,0.0,-0.99944,0.0,0.09282]
[1779144859315,49.25,76976.61,0.0,-0.99944,0.0,0.09286]
[1779144859636,49.25,76976.61,0.0,-0.99944,0.0,0.09286]
[1779144859715,49.25,76977.25,0.0,-0.99944,0.0,0.09295]
[1779144861311,49.25,76978.52,0.0,-0.99944,0.0,0.09312]
[1779144861512,49.25,76978.52,0.0,-0.99944,0.0,0.09312]
[1779144861561,49.25,76978.52,0.0,-0.99944,0.0,0.09312]
[1779144861816,49.25,76978.52,0.0,-0.99944,0.0,0.09312]
[1779144863314,49.25,76980.78,0.0,-0.99944,0.0,0.09341]
[1779144863336,49.25,76980.78,0.0,-0.99944,0.0,0.09341]
[1779144863563,49.25,76980.78,0.0,-0.99944,0.0,0.09341]
[1779144863685,49.25,76980.78,0.0,-0.99944,0.0,0.09341]
[1779144863756,49.25,76980.84,0.0,-0.99944,0.0,0.09342]
[1779144864613,49.25,76982.82,0.0,-0.99944,0.0,0.09368]
[1779144865308,49.25,76982.82,0.0,-0.99944,0.0,0.09368]
[1779144865495,49.25,76982.82,0.0,-0.99944,0.0,0.09368]
[1779144867315,49.25,76983.65,0.0,-0.99944,0.0,0.09379]
[1779144867341,49.25,76983.65,0.0,-0.99944,0.0,0.09379]
[1779144867634,49.25,76981.59,0.0,-0.99944,0.0,0.09352]
[1779144869321,49.25,76980.65,0.0,-0.99944,0.0,0.0934]
[1779144869572,49.25,76980.65,0.0,-0.99944,0.0,0.0934]
[1779144869648,49.25,76980.61,0.0,-0.99944,0.0,0.09339]
[1779144872669,49.25,76981.95,0.0,-0.99944,0.0,0.09329]
[1779144873311,49.25,76981.95,0.0,-0.99944,0.0,0.09329]
[1779144873434,49.25,76981.95,0.0,-0.99944,0.0,0.09329]
[1779144873568,49.25,76981.95,0.0,-0.99944,0.0,0.09329]
[1779144873808,49.25,76981.95,0.0,-0.99944,0.0,0.09329]
[1779144873821,49.25,76981.95,0.0,-0.99944,0.0,0.09329]
[1779144873820,49.25,76982.12,0.0,-0.99944,0.0,0.09331]
[1779144876594,49.25,76981.93,0.0,-0.99944,0.0,0.09329]
[1779144877312,49.25,76981.42,0.0,-0.99944,0.0,0.09322]
[1779144877482,49.25,76981.42,0.0,-0.99944,0.0,0.09322]
[1779144877704,49.25,76980.43,0.0,-0.99944,0.0,0.09309]
[1779144881316,49.25,76980.76,0.0,-0.99944,0.0,0.09313]
[1779144881461,49.25,76980.76,0.0,-0.99944,0.0,0.09313]
[1779144881732,49.25,76980.42,0.0,-0.99944,0.0,0.09309]
[1779144882769,49.25,76980.42,0.0,-0.99944,0.0,0.09309]
[1779144883157,49.25,76980.8,0.0,-0.99944,0.0,0.09314]
[1779144883317,49.25,76980.8,0.0,-0.99944,0.0,0.09314]
[1779144883460,49.25,76980.8,0.0,-0.99944,0.0,0.09314]
[1779144883561,49.25,76980.8,0.0,-0.99944,0.0,0.09314]
[1779144883685,49.25,76980.8,0.0,-0.99944,0.0,0.09314]
[1779144883746,49.25,76968.77,0.0,-0.99945,0.0,0.09157]
[1779144884753,49.25,76965.74,0.0,-0.99945,0.0,0.09118]
[1779144886767,49.25,76963.82,0.0,-0.99946,0.0,0.09093]
[1779144887312,49.25,76963.82,0.0,-0.99946,0.0,0.09093]
[1779144887455,49.25,76963.82,0.0,-0.99946,0.0,0.09093]
[1779144887774,49.25,76964.25,0.0,-0.99946,0.0,0.09099]
[1779144889315,49.25,76964.21,0.0,-0.99946,0.0,0.09098]
[1779144889432,49.25,76964.21,0.0,-0.99946,0.0,0.09098]
[1779144889528,49.25,76964.21,0.0,-0.99946,0.0,0.09098]
[1779144891320,49.25,76963.51,0.0,-0.99946,0.0,0.09089]
[1779144891499,49.25,76963.51,0.0,-0.99946,0.0,0.09089]
[1779144891802,49.25,76963.56,0.0,-0.99946,0.0,0.0909]
[1779144895315,49.25,76963.98,0.0,-0.99946,0.0,0.09095]
[1779144895443,49.25,76963.98,0.0,-0.99946,0.0,0.09095]
[1779144895830,49.25,76964.75,0.0,-0.99945,0.0,0.09105]
[1779144896838,49.25,76966.38,0.0,-0.99945,0.0,0.09126]
[1779144899858,49.25,76968.53,0.0,-0.99945,0.0,0.09154]
[1779144903890,49.25,76967.06,0.0,-0.99945,0.0,0.09135]
[1779144909568,49.25,76966.2,0.0,-0.99945,0.0,0.09124]
[1779144909727,49.25,76966.2,0.0,-0.99945,0.0,0.09124]
[1779144909782,49.25,76966.2,0.0,-0.99945,0.0,0.09124]
[1779144910939,49.25,76962.84,0.0,-0.99946,0.0,0.09081]
[1779144912658,49.25,76962.84,0.0,-0.99946,0.0,0.09081]
[1779144913961,49.25,76954.1,0.0,-0.99946,0.0,0.08969]
[1779144914968,49.25,76951.96,0.0,-0.99947,0.0,0.08942]
[1779144915975,49.25,76952.98,0.0,-0.99946,0.0,0.08955]
[1779144921674,49.25,76953.6,0.0,-0.99946,0.0,0.08962]
[1779144921775,49.25,76954.63,0.0,-0.99946,0.0,0.08976]
[1779144929067,49.25,76955.37,0.0,-0.99946,0.0,0.08985]
[1779144935109,49.25,76957.09,0.0,-0.99946,0.0,0.0898]
[1779144936116,49.25,76958.67,0.0,-0.99946,0.0,0.09]
[1779144941151,49.25,76959.56,0.0,-0.99946,0.0,0.09012]
[1779144946186,49.25,76961.81,0.0,-0.99946,0.0,0.0904]
[1779144951221,49.25,76962.5,0.0,-0.99946,0.0,0.09049]
[1779144956256,49.25,76963.01,0.0,-0.99946,0.0,0.09056]
[1779144957263,49.25,76964.67,0.0,-0.99946,0.0,0.09077]
[1779144962299,49.25,76964.85,0.0,-0.99946,0.0,0.09079]
[1779144965320,49.25,76963.61,0.0,-0.99946,0.0,0.09063]
[1779144970355,49.25,76964.44,0.0,-0.99946,0.0,0.09074]
[1779144975390,49.25,76964.08,0.0,-0.99946,0.0,0.0907]
[1779144980425,49.25,76963.54,0.0,-0.99946,0.0,0.09063]
[1779144985460,49.25,76963.96,0.0,-0.99946,0.0,0.09068]
[1779144993516,49.25,76964.23,0.0,-0.99946,0.0,0.09045]
[1779144998551,49.25,76964.68,0.0,-0.99946,0.0,0.0905]
[1779145001572,49.25,76966.04,0.0,-0.99946,0.0,0.09068]
[1779145004595,49.25,76964.93,0.0,-0.99946,0.0,0.09054]
[1779145006665,49.25,76966.02,0.0,-0.99946,0.0,0.09068]
[1779145012651,49.25,76965.19,0.0,-0.99946,0.0,0.09057]
[1779145017834,49.25,76965.2,0.0,-0.99946,0.0,0.09057]
[1779145025742,49.25,76965.23,0.0,-0.99946,0.0,0.09057]
[1779145030777,49.25,76965.87,0.0,-0.99946,0.0,0.09066]
[1779145036819,49.25,76966.2,0.0,-0.99946,0.0,0.0907]
[1779145041854,49.25,76966.54,0.0,-0.99946,0.0,0.09074]
[1779145042311,49.25,76966.54,0.0,-0.99946,0.0,0.09074]
[1779145042861,49.25,76967.89,0.0,-0.99946,0.0,0.09092]
[1779145043868,49.25,76969.42,0.0,-0.99945,0.0,0.09111]
[1779145044875,49.25,76971.95,0.0,-0.99945,0.0,0.09144]
[1779145045882,49.25,76974.37,0.0,-0.99945,0.0,0.09175]
[1779145047896,49.25,76977.01,0.0,-0.99945,0.0,0.0921]
[1779145050917,49.25,76978.76,0.0,-0.99945,0.0,0.09232]
[1779145051924,49.25,76980.58,0.0,-0.99945,0.0,0.09229]
[1779145053938,49.25,76981.81,0.0,-0.99945,0.0,0.09245]
[1779145058973,49.25,76982.76,0.0,-0.99944,0.0,0.09257]
[1779145065015,49.25,76982.24,0.0,-0.99945,0.0,0.09251]
[1779145070050,49.25,76982.96,0.0,-0.99944,0.0,0.0926]
[1779145071057,49.25,76988.97,0.0,-0.99944,0.0,0.09339]
[1779145072064,49.25,76991.47,0.0,-0.99944,0.0,0.09372]
[1779145072566,49.25,76991.47,0.0,-0.99944,0.0,0.09372]
[1779145072823,49.25,76991.47,0.0,-0.99944,0.0,0.09372]
[1779145072924,49.25,76991.47,0.0,-0.99944,0.0,0.09372]
[1779145073071,49.25,76994.67,0.0,-0.99943,0.0,0.09414]
[1779145075772,49.25,76997.49,0.0,-0.99943,0.0,0.09452]
[1779145076598,49.25,76997.49,0.0,-0.99943,0.0,0.09452]
[1779145082134,49.25,76996.77,0.0,-0.99943,0.0,0.09442]
[1779145084148,49.25,76995.61,0.0,-0.99943,0.0,0.09427]
[1779145085155,49.25,76996.74,0.0,-0.99943,0.0,0.09442]
[1779145086169,49.25,76993.79,0.0,-0.99944,0.0,0.09403]
[1779145087176,49.25,76991.34,0.0,-0.99944,0.0,0.0937]
[1779145089190,49.25,76990.29,0.0,-0.99944,0.0,0.09356]
[1779145094225,49.25,76989.8,0.0,-0.99944,0.0,0.0935]
[1779145098253,49.25,76990.87,0.0,-0.99944,0.0,0.09364]
[1779145106309,49.25,76991.17,0.0,-0.99944,0.0,0.09368]
[1779145111344,49.25,76991.65,0.0,-0.99944,0.0,0.09347]
[1779145116379,49.25,76992.4,0.0,-0.99944,0.0,0.09357]
[1779145121415,49.25,76993.55,0.0,-0.99944,0.0,0.09372]
[1779145123429,49.25,76997.56,0.0,-0.99943,0.0,0.09425]
[1779145124436,49.25,77000.09,0.0,-0.99943,0.0,0.09459]
[1779145125445,49.25,77003.17,0.0,-0.99943,0.0,0.095]
[1779145130482,49.25,77002.5,0.0,-0.99943,0.0,0.09491]
[1779145134510,49.25,77006.11,0.0,-0.99943,0.0,0.09539]
[1779145135517,49.25,77007.46,0.0,-0.99943,0.0,0.09558]
[1779145137310,49.25,77007.45,0.0,-0.99943,0.0,0.09557]
[1779145137783,49.25,77007.45,0.0,-0.99943,0.0,0.09557]
[1779145137884,49.25,77007.74,0.0,-0.99943,0.0,0.09561]
[1779145138538,49.25,77008.96,0.0,-0.99942,0.0,0.09578]
[1779145140552,49.25,77007.51,0.0,-0.99943,0.0,0.09558]
[1779145142642,49.25,77007.6,0.0,-0.99943,0.0,0.09559]
[1779145148609,49.25,77008.06,0.0,-0.99942,0.0,0.09566]
[1779145151630,49.25,77009.09,0.0,-0.99942,0.0,0.0958]
[1779145153645,49.25,77010.52,0.0,-0.99942,0.0,0.09599]
[1779145154652,49.25,77012.32,0.0,-0.99942,0.0,0.09623]
[1779145155659,49.25,77020.67,0.0,-0.99941,0.0,0.09737]
[1779145156666,49.25,77023.73,0.0,-0.99941,0.0,0.09779]
[1779145157673,49.25,77025.07,0.0,-0.99941,0.0,0.09797]
[1779145160694,49.25,77026.53,0.0,-0.99941,0.0,0.09818]
[1779145162708,49.25,77024.84,0.0,-0.99941,0.0,0.09794]
[1779145166736,49.25,77026.33,0.0,-0.99941,0.0,0.09815]
[1779145171771,49.25,77026.51,0.0,-0.99941,0.0,0.09789]
[1779145173785,49.25,77027.8,0.0,-0.99941,0.0,0.09806]
[1779145175801,49.25,77029.31,0.0,-0.99941,0.0,0.09827]
[1779145178822,49.25,77031.1,0.0,-0.99941,0.0,0.09852]
[1779145180836,49.25,77032.46,0.0,-0.9994,0.0,0.09871]
[1779145182851,49.25,77031.26,0.0,-0.99941,0.0,0.09854]
[1779145183858,49.25,77029.52,0.0,-0.99941,0.0,0.0983]
[1779145188893,49.25,77029.05,0.0,-0.99941,0.0,0.09824]
[1779145193928,49.25,77029.11,0.0,-0.99941,0.0,0.09824]
[1779145198963,49.25,77029.21,0.0,-0.99941,0.0,0.09826]
[1779145200997,49.25,77029.27,0.0,-0.99941,0.0,0.09827]
[1779145202136,49.25,77023.48,0.0,-0.99941,0.0,0.09747]
[1779145202991,49.25,77016.13,0.0,-0.99942,0.0,0.09647]
[1779145203998,49.25,77014.94,0.0,-0.99942,0.0,0.0963]
[1779145207019,49.25,77013.92,0.0,-0.99942,0.0,0.09617]
[1779145209639,49.25,77014.38,0.0,-0.99942,0.0,0.09623]
[1779145210040,49.25,77017.03,0.0,-0.99942,0.0,0.09659]
[1779145211047,49.25,77020.89,0.0,-0.99942,0.0,0.09711]
[1779145212054,49.25,77023.26,0.0,-0.99941,0.0,0.09744]
[1779145213061,49.25,77027.12,0.0,-0.99941,0.0,0.09797]
[1779145214068,49.25,77028.32,0.0,-0.99941,0.0,0.09814]
[1779145216082,49.25,77029.69,0.0,-0.99941,0.0,0.09832]
[1779145220110,49.25,77028.57,0.0,-0.99941,0.0,0.09817]
[1779145221118,49.25,77026.85,0.0,-0.99941,0.0,0.09793]
[1779145222124,49.25,77023.42,0.0,-0.99941,0.0,0.09746]
[1779145227159,49.25,77022.85,0.0,-0.99941,0.0,0.09738]
[1779145228166,49.25,77026.04,0.0,-0.99941,0.0,0.09782]
[1779145233201,49.25,77026.31,0.0,-0.99941,0.0,0.09757]
[1779145234208,49.25,77028.71,0.0,-0.99941,0.0,0.0979]
[1779145236222,49.25,77031.94,0.0,-0.99941,0.0,0.09835]
[1779145237229,49.25,77035.89,0.0,-0.9994,0.0,0.09889]
[1779145242264,49.25,77036.32,0.0,-0.9994,0.0,0.09895]
[1779145243271,49.25,77035.13,0.0,-0.9994,0.0,0.09879]
[1779145248306,49.25,77035.27,0.0,-0.9994,0.0,0.09881]
[1779145250320,49.25,77036.55,0.0,-0.9994,0.0,0.09899]
[1779145251327,49.25,77038.87,0.0,-0.9994,0.0,0.09931]
[1779145256362,49.25,77038.13,0.0,-0.9994,0.0,0.09921]
[1779145259383,49.25,77035.26,0.0,-0.9994,0.0,0.09881]
[1779145260390,49.25,77033.07,0.0,-0.99941,0.0,0.0985]
[1779145265425,49.25,77032.79,0.0,-0.99941,0.0,0.09846]
[1779145270460,49.25,77032.5,0.0,-0.99941,0.0,0.09842]
[1779145277509,49.25,77032.47,0.0,-0.99941,0.0,0.09842]
[1779145279524,49.25,77033.84,0.0,-0.99941,0.0,0.09861]
[1779145283552,49.25,77035.31,0.0,-0.9994,0.0,0.09881]
[1779145284559,49.25,77038.49,0.0,-0.9994,0.0,0.09926]
[1779145285861,49.25,77038.49,0.0,-0.9994,0.0,0.09926]
[1779145285946,49.25,77038.49,0.0,-0.9994,0.0,0.09926]
[1779145286051,49.25,77040.12,0.0,-0.9994,0.0,0.09948]
[1779145286575,49.25,77047.22,0.0,-0.99939,0.0,0.10048]
[1779145287582,49.25,77050.56,0.0,-0.99939,0.0,0.10095]
[1779145288589,49.25,77052.56,0.0,-0.99939,0.0,0.10124]
[1779145291613,49.25,77053.65,0.0,-0.99939,0.0,0.10109]
[1779145292620,49.25,77055.52,0.0,-0.99939,0.0,0.10136]
[1779145294634,49.25,77056.83,0.0,-0.99939,0.0,0.10155]
[1779145297656,49.25,77057.83,0.0,-0.99939,0.0,0.10169]
[1779145299670,49.25,77059.56,0.0,-0.99938,0.0,0.10194]
[1779145302691,49.25,77060.75,0.0,-0.99938,0.0,0.10211]
[1779145307726,49.25,77061.49,0.0,-0.99938,0.0,0.10221]
[1779145308736,49.25,77064.7,0.0,-0.99938,0.0,0.10267]
[1779145309742,49.25,77066.83,0.0,-0.99938,0.0,0.10298]
[1779145310749,49.25,77069.38,0.0,-0.99937,0.0,0.10335]
[1779145311756,49.25,77075.35,0.0,-0.99937,0.0,0.10421]
[1779145312764,49.25,77080.3,0.0,-0.99936,0.0,0.10494]
[1779145317798,49.25,77080.96,0.0,-0.99936,0.0,0.10503]
[1779145323304,49.25,77080.31,0.0,-0.99936,0.0,0.10494]
[1779145323436,49.25,77080.71,0.0,-0.99936,0.0,0.105]
[1779145323844,49.25,77083.68,0.0,-0.99936,0.0,0.10543]
[1779145324851,49.25,77088.91,0.0,-0.99936,0.0,0.1062]
[1779145325858,49.25,77089.94,0.0,-0.99935,0.0,0.10636]
[1779145327872,49.25,77090.02,0.0,-0.99935,0.0,0.10637]
[1779145330894,49.25,77091.21,0.0,-0.99935,0.0,0.10655]
[1779145332908,49.25,77094.86,0.0,-0.99935,0.0,0.10709]
[1779145333915,49.25,77098.71,0.0,-0.99935,0.0,0.10767]
[1779145334922,49.25,77100.38,0.0,-0.99934,0.0,0.10792]
[1779145336936,49.25,77105.01,0.0,-0.99934,0.0,0.10861]
[1779145337943,49.25,77107.92,0.0,-0.99934,0.0,0.10905]
[1779145339957,49.25,77108.5,0.0,-0.99934,0.0,0.10914]
[1779145340809,49.25,77108.5,0.0,-0.99934,0.0,0.10914]
[1779145341230,49.25,77108.5,0.0,-0.99934,0.0,0.10914]
[1779145341331,49.25,77108.55,0.0,-0.99934,0.0,0.10915]
[1779145341971,49.25,77109.59,0.0,-0.99934,0.0,0.10931]
[1779145347006,49.25,77108.28,0.0,-0.99934,0.0,0.10911]
[1779145348014,49.25,77107.06,0.0,-0.99934,0.0,0.10892]
[1779145349020,49.25,77105.3,0.0,-0.99934,0.0,0.10866]
[1779145350027,49.25,77100.46,0.0,-0.99934,0.0,0.10793]
[1779145351035,49.25,77097.33,0.0,-0.99935,0.0,0.10715]
[1779145352041,49.25,77093.07,0.0,-0.99935,0.0,0.10651]
[1779145358083,49.25,77092.22,0.0,-0.99935,0.0,0.10639]
[1779145360097,49.25,77090.17,0.0,-0.99936,0.0,0.10608]
[1779145362111,49.25,77087.69,0.0,-0.99936,0.0,0.10572]
[1779145365132,49.25,77086.25,0.0,-0.99936,0.0,0.10551]
[1779145368153,49.25,77085.27,0.0,-0.99936,0.0,0.10536]
[1779145373188,49.25,77085.53,0.0,-0.99936,0.0,0.1054]
[1779145374195,49.25,77086.76,0.0,-0.99936,0.0,0.10558]
[1779145375202,49.25,77091.1,0.0,-0.99936,0.0,0.10622]
[1779145376209,49.25,77094.02,0.0,-0.99935,0.0,0.10666]
[1779145381244,49.25,77094.96,0.0,-0.99935,0.0,0.1068]
[1779145382251,49.25,77096.99,0.0,-0.99935,0.0,0.1071]
[1779145383258,49.25,77091.6,0.0,-0.99936,0.0,0.1063]
[1779145384265,49.25,77084.97,0.0,-0.99936,0.0,0.10532]
[1779145385272,49.25,77083.74,0.0,-0.99936,0.0,0.10514]
[1779145386279,49.25,77081.21,0.0,-0.99937,0.0,0.10476]
[1779145389300,49.25,77079.43,0.0,-0.99937,0.0,0.1045]
[1779145393328,49.25,77082.44,0.0,-0.99936,0.0,0.10495]
[1779145394335,49.25,77083.46,0.0,-0.99936,0.0,0.10509]
[1779145395342,49.25,77082.38,0.0,-0.99936,0.0,0.10494]
[1779145400377,49.25,77082.74,0.0,-0.99936,0.0,0.10499]
[1779145405412,49.25,77081.98,0.0,-0.99936,0.0,0.10488]
[1779145407426,49.25,77073.28,0.0,-0.99937,0.0,0.10361]
[1779145408433,49.25,77067.01,0.0,-0.99938,0.0,0.1027]
[1779145409440,49.25,77068.16,0.0,-0.99938,0.0,0.10287]
[1779145412461,49.25,77065.36,0.0,-0.99938,0.0,0.10217]
[1779145413468,49.25,77059.64,0.0,-0.99939,0.0,0.10135]
[1779145414475,49.25,77056.36,0.0,-0.99939,0.0,0.10089]
[1779145415482,49.25,77054.27,0.0,-0.99939,0.0,0.10059]
[1779145417496,49.25,77052.22,0.0,-0.99939,0.0,0.1003]
[1779145422531,49.25,77050.92,0.0,-0.9994,0.0,0.10012]
[1779145427566,49.25,77053.47,0.0,-0.99939,0.0,0.10048]
[1779145430587,49.25,77059.64,0.0,-0.99939,0.0,0.10135]
[1779145431594,49.25,77066.94,0.0,-0.99938,0.0,0.1024]
[1779145432601,49.25,77068.26,0.0,-0.99938,0.0,0.10259]
[1779145433608,49.25,77070.04,0.0,-0.99938,0.0,0.10284]
[1779145434615,49.25,77072.14,0.0,-0.99938,0.0,0.10314]
[1779145436629,49.25,77073.86,0.0,-0.99937,0.0,0.10339]
[1779145437636,49.25,77074.92,0.0,-0.99937,0.0,0.10355]
[1779145439650,49.25,77076.13,0.0,-0.99937,0.0,0.10372]
[1779145440657,49.25,77077.11,0.0,-0.99937,0.0,0.10386]
[1779145442671,49.25,77075.79,0.0,-0.99937,0.0,0.10367]
[1779145447706,49.25,77076.34,0.0,-0.99937,0.0,0.10375]
[1779145450727,49.25,77075.16,0.0,-0.99937,0.0,0.10358]
[1779145455762,49.25,77075.13,0.0,-0.99937,0.0,0.10358]
[1779145458783,49.25,77076.45,0.0,-0.99937,0.0,0.10377]
[1779145460797,49.25,77085.01,0.0,-0.99936,0.0,0.10502]
[1779145461804,49.25,77087.05,0.0,-0.99936,0.0,0.10532]
[1779145462811,49.25,77088.07,0.0,-0.99936,0.0,0.10547]
[1779145465832,49.25,77089.17,0.0,-0.99936,0.0,0.10563]
[1779145469860,49.25,77087.57,0.0,-0.99936,0.0,0.10539]
[1779145474895,49.25,77086.82,0.0,-0.99936,0.0,0.10498]
[1779145479930,49.25,77087.03,0.0,-0.99936,0.0,0.10501]
[1779145485972,49.25,77086.81,0.0,-0.99936,0.0,0.10498]
[1779145490000,49.25,77088.21,0.0,-0.99936,0.0,0.10518]
[1779145495037,49.25,77091.38,0.0,-0.99936,0.0,0.10565]
[1779145496044,49.25,77094.09,0.0,-0.99936,0.0,0.10605]
[1779145498058,49.25,77095.49,0.0,-0.99936,0.0,0.10626]
[1779145499065,49.25,77096.59,0.0,-0.99935,0.0,0.10642]
[1779145505107,49.25,77097.53,0.0,-0.99935,0.0,0.10656]
[1779145506114,49.25,77095.79,0.0,-0.99935,0.0,0.1063]
[1779145507121,49.25,77094.0,0.0,-0.99936,0.0,0.10604]
[1779145509135,49.25,77090.65,0.0,-0.99936,0.0,0.10554]
[1779145510142,49.25,77088.52,0.0,-0.99936,0.0,0.10523]
[1779145515180,49.25,77086.58,0.0,-0.99936,0.0,0.10494]
[1779145518201,49.25,77085.36,0.0,-0.99936,0.0,0.10476]
[1779145519208,49.25,77079.84,0.0,-0.99937,0.0,0.10396]
[1779145520215,49.25,77076.88,0.0,-0.99937,0.0,0.10353]
[1779145521222,49.25,77072.99,0.0,-0.99938,0.0,0.10297]
[1779145522229,49.25,77068.41,0.0,-0.99938,0.0,0.10231]
[1779145524243,49.25,77067.05,0.0,-0.99938,0.0,0.10211]
[1779145526257,49.25,77068.4,0.0,-0.99938,0.0,0.10231]
[1779145529279,49.25,77066.96,0.0,-0.99938,0.0,0.1021]
[1779145530286,49.25,77065.09,0.0,-0.99938,0.0,0.10183]
[1779145531293,49.25,77063.6,0.0,-0.99939,0.0,0.10132]
[1779145536328,49.25,77063.81,0.0,-0.99939,0.0,0.10135]
[1779145538342,49.25,77061.02,0.0,-0.99939,0.0,0.10096]
[1779145541363,49.25,77059.94,0.0,-0.99939,0.0,0.1008]
[1779145542370,49.25,77058.8,0.0,-0.99939,0.0,0.10064]
[1779145544384,49.25,77060.12,0.0,-0.99939,0.0,0.10083]
[1779145548412,49.25,77058.87,0.0,-0.99939,0.0,0.10065]
[1779145549419,49.25,77057.63,0.0,-0.99939,0.0,0.10048]
[1779145551433,49.25,77055.66,0.0,-0.99939,0.0,0.1002]
[1779145552440,49.25,77053.95,0.0,-0.9994,0.0,0.09996]
[1779145557475,49.25,77056.23,0.0,-0.99939,0.0,0.10028]
[1779145562525,49.25,77059.3,0.0,-0.99939,0.0,0.10071]
[1779145564535,49.25,77060.35,0.0,-0.99939,0.0,0.10086]
[1779145565540,49.25,77061.63,0.0,-0.99939,0.0,0.10104]
[1779145566549,49.25,77064.6,0.0,-0.99939,0.0,0.10147]
[1779145567556,49.25,77065.72,0.0,-0.99939,0.0,0.10163]
[1779145572589,49.25,77065.74,0.0,-0.99939,0.0,0.10163]
[1779145577624,49.25,77065.53,0.0,-0.99939,0.0,0.1016]
[1779145582659,49.25,77064.6,0.0,-0.99939,0.0,0.10147]
[1779145587694,49.25,77064.32,0.0,-0.99939,0.0,0.10143]
[1779145592729,49.25,77064.71,0.0,-0.99939,0.0,0.10118]
[1779145594743,49.25,77062.98,0.0,-0.99939,0.0,0.10094]
[1779145595750,49.25,77064.6,0.0,-0.99939,0.0,0.10117]
[1779145597764,49.25,77066.9,0.0,-0.99939,0.0,0.1015]
[1779145599778,49.25,77063.94,0.0,-0.99939,0.0,0.10108]
[1779145600785,49.25,77062.53,0.0,-0.99939,0.0,0.10088]
[1779145604813,49.25,77064.76,0.0,-0.99939,0.0,0.10119]
[1779145606827,49.25,77066.42,0.0,-0.99939,0.0,0.10143]
[1779145609848,49.25,77068.35,0.0,-0.99938,0.0,0.1017]
[1779145615890,49.25,77068.63,0.0,-0.99938,0.0,0.10174]
[1779145616897,49.25,77072.96,0.0,-0.99938,0.0,0.10236]
[1779145617904,49.25,77075.08,0.0,-0.99938,0.0,0.10267]
[1779145620925,49.25,77079.28,0.0,-0.99937,0.0,0.10327]
[1779145621932,49.25,77080.4,0.0,-0.99937,0.0,0.10344]
[1779145626967,49.25,77080.95,0.0,-0.99937,0.0,0.10351]
[1779145627974,49.25,77079.82,0.0,-0.99937,0.0,0.10335]
[1779145629988,49.25,77083.93,0.0,-0.99937,0.0,0.10395]
[1779145635023,49.25,77084.22,0.0,-0.99937,0.0,0.10399]
[1779145640059,49.25,77083.87,0.0,-0.99937,0.0,0.10394]
[1779145643080,49.25,77088.89,0.0,-0.99937,0.0,0.10467]
[1779145644087,49.25,77086.4,0.0,-0.99937,0.0,0.10431]
[1779145649122,49.25,77086.79,0.0,-0.99937,0.0,0.10436]
[1779145654157,49.25,77088.31,0.0,-0.99937,0.0,0.10428]
[1779145658185,49.25,77086.74,0.0,-0.99937,0.0,0.10405]
[1779145663220,49.25,77086.67,0.0,-0.99937,0.0,0.10404]
[1779145668255,49.25,77086.97,0.0,-0.99937,0.0,0.10409]
[1779145673290,49.25,77086.29,0.0,-0.99937,0.0,0.10399]
[1779145674297,49.25,77085.23,0.0,-0.99937,0.0,0.10383]
[1779145675304,49.25,77083.37,0.0,-0.99937,0.0,0.10356]
[1779145679332,49.25,77081.67,0.0,-0.99937,0.0,0.10332]
[1779145683360,49.25,77082.93,0.0,-0.99937,0.0,0.1035]
[1779145684367,49.25,77084.08,0.0,-0.99937,0.0,0.10367]
[1779145687388,49.25,77085.49,0.0,-0.99937,0.0,0.10387]
[1779145692423,49.25,77085.22,0.0,-0.99937,0.0,0.10383]
[1779145697459,49.25,77084.09,0.0,-0.99937,0.0,0.10367]
[1779145703501,49.25,77077.6,0.0,-0.99938,0.0,0.10273]
[1779145704509,49.25,77079.62,0.0,-0.99938,0.0,0.10302]
[1779145705515,49.25,77078.68,0.0,-0.99938,0.0,0.10289]
[1779145710550,49.25,77078.88,0.0,-0.99938,0.0,0.10291]
[1779145715585,49.25,77076.96,0.0,-0.99938,0.0,0.10234]
[1779145716592,49.25,77074.28,0.0,-0.99938,0.0,0.10195]
[1779145721627,49.25,77074.41,0.0,-0.99938,0.0,0.10197]
[1779145726662,49.25,77074.54,0.0,-0.99938,0.0,0.10199]
[1779145731697,49.25,77074.36,0.0,-0.99938,0.0,0.10197]
[1779145732704,49.25,77075.91,0.0,-0.99938,0.0,0.10219]
[1779145737739,49.25,77075.78,0.0,-0.99938,0.0,0.10217]
[1779145742774,49.25,77075.73,0.0,-0.99938,0.0,0.10216]
[1779145743781,49.25,77077.86,0.0,-0.99938,0.0,0.10247]
[1779145748816,49.25,77077.62,0.0,-0.99938,0.0,0.10243]
[1779145754858,49.25,77077.92,0.0,-0.99938,0.0,0.10248]
[1779145760900,49.25,77077.89,0.0,-0.99938,0.0,0.10247]
[1779145765935,49.25,77077.78,0.0,-0.99938,0.0,0.10246]
[1779145771977,49.25,77077.74,0.0,-0.99938,0.0,0.10215]
[1779145776009,49.25,77079.97,0.0,-0.99938,0.0,0.10247]
[1779145778023,49.25,77077.57,0.0,-0.99938,0.0,0.10213]
[1779145779030,49.25,77073.83,0.0,-0.99938,0.0,0.10159]
[1779145781044,49.25,77072.88,0.0,-0.99939,0.0,0.10146]
[1779145785073,49.25,77074.22,0.0,-0.99938,0.0,0.10165]
[1779145790107,49.25,77073.48,0.0,-0.99939,0.0,0.10154]
[1779145794135,49.25,77076.5,0.0,-0.99938,0.0,0.10197]
[1779145795142,49.25,77081.84,0.0,-0.99938,0.0,0.10274]
[1779145799170,49.25,77090.38,0.0,-0.99937,0.0,0.10398]
[1779145800177,49.25,77099.47,0.0,-0.99936,0.0,0.10531]
[1779145801184,49.25,77099.46,0.0,-0.99936,0.0,0.10531]
[1779145803198,49.25,77100.8,0.0,-0.99936,0.0,0.1055]
[1779145808233,49.25,77100.85,0.0,-0.99936,0.0,0.10551]
[1779145809240,49.25,77099.77,0.0,-0.99936,0.0,0.10535]
[1779145814275,49.25,77099.0,0.0,-0.99936,0.0,0.10524]
[1779145819310,49.25,77096.99,0.0,-0.99936,0.0,0.10494]
[1779145820317,49.25,77095.14,0.0,-0.99936,0.0,0.10467]
[1779145825352,49.25,77094.57,0.0,-0.99937,0.0,0.10459]
[1779145830391,49.25,77093.9,0.0,-0.99937,0.0,0.10449]
[1779145835426,49.25,77089.28,0.0,-0.99937,0.0,0.10351]
[1779145836433,49.25,77086.94,0.0,-0.99937,0.0,0.10318]
[1779145837440,49.25,77085.75,0.0,-0.99938,0.0,0.103]
[1779145840461,49.25,77084.12,0.0,-0.99938,0.0,0.10277]
[1779145845496,49.25,77084.27,0.0,-0.99938,0.0,0.10279]
[1779145850531,49.25,77084.27,0.0,-0.99938,0.0,0.10279]
[1779145855566,49.25,77084.63,0.0,-0.99938,0.0,0.10284]
[1779145860601,49.25,77084.81,0.0,-0.99938,0.0,0.10287]
[1779145865636,49.25,77085.66,0.0,-0.99938,0.0,0.10299]
[1779145870671,49.25,77085.66,0.0,-0.99938,0.0,0.10299]
[1779145875706,49.25,77085.31,0.0,-0.99938,0.0,0.10294]
[1779145880742,49.25,77085.42,0.0,-0.99938,0.0,0.10296]
[1779145885776,49.25,77085.42,0.0,-0.99938,0.0,0.10296]
[1779145889804,49.25,77083.9,0.0,-0.99938,0.0,0.10274]
[1779145894839,49.25,77083.89,0.0,-0.99938,0.0,0.10243]
[1779145899874,49.25,77083.32,0.0,-0.99938,0.0,0.10235]
[1779145901888,49.25,77075.03,0.0,-0.99939,0.0,0.10117]
[1779145902895,49.25,77071.94,0.0,-0.99939,0.0,0.10073]
[1779145903903,49.25,77073.0,0.0,-0.99939,0.0,0.10088]
[1779145904909,49.25,77072.01,0.0,-0.99939,0.0,0.10074]
[1779145909944,49.25,77072.06,0.0,-0.99939,0.0,0.10075]
[1779145914979,49.25,77071.49,0.0,-0.99939,0.0,0.10067]
[1779145916993,49.25,77067.75,0.0,-0.99939,0.0,0.10014]
[1779145918000,49.25,77063.31,0.0,-0.9994,0.0,0.09951]
[1779145919007,49.25,77062.35,0.0,-0.9994,0.0,0.09938]
[1779145923036,49.25,77064.25,0.0,-0.9994,0.0,0.09965]
[1779145926057,49.25,77067.83,0.0,-0.99939,0.0,0.10015]
[1779145927064,49.25,77069.17,0.0,-0.99939,0.0,0.10034]
[1779145932099,49.25,77069.64,0.0,-0.99939,0.0,0.10041]
[1779145933106,49.25,77072.73,0.0,-0.99939,0.0,0.10084]
[1779145934114,49.25,77078.23,0.0,-0.99938,0.0,0.10162]
[1779145935121,49.25,77079.75,0.0,-0.99938,0.0,0.10184]
[1779145937135,49.25,77081.17,0.0,-0.99938,0.0,0.10204]
[1779145942170,49.25,77080.88,0.0,-0.99938,0.0,0.102]
[1779145947205,49.25,77081.16,0.0,-0.99938,0.0,0.10204]
[1779145952240,49.25,77081.23,0.0,-0.99938,0.0,0.10175]
[1779145956268,49.25,77076.21,0.0,-0.99939,0.0,0.10104]
[1779145961304,49.25,77075.16,0.0,-0.99939,0.0,0.10089]
[1779145965332,49.25,77072.87,0.0,-0.99939,0.0,0.10057]
[1779145966339,49.25,77071.25,0.0,-0.99939,0.0,0.10034]
[1779145971375,49.25,77071.82,0.0,-0.99939,0.0,0.10042]
[1779145972382,49.25,77070.72,0.0,-0.99939,0.0,0.10026]
[1779145977417,49.25,77069.98,0.0,-0.99939,0.0,0.10016]
[1779145982452,49.25,77070.26,0.0,-0.99939,0.0,0.1002]
[1779145990510,49.25,77070.28,0.0,-0.99939,0.0,0.1002]
[1779145995654,49.25,77070.43,0.0,-0.99939,0.0,0.10022]
[1779145997318,49.25,77070.38,0.0,-0.99939,0.0,0.10021]
[1779145997559,49.25,77068.61,0.0,-0.99939,0.0,0.09997]
[1779145999084,49.25,77068.5,0.0,-0.99939,0.0,0.09995]
[1779145999311,49.25,77068.5,0.0,-0.99939,0.0,0.09995]
[1779146001587,49.25,77068.33,0.0,-0.9994,0.0,0.09993]
[1779146006622,49.25,77068.2,0.0,-0.9994,0.0,0.09991]
[1779146008458,49.25,77068.2,0.0,-0.9994,0.0,0.09991]
[1779146008529,49.25,77068.2,0.0,-0.9994,0.0,0.09991]
[1779146008572,49.25,77068.2,0.0,-0.9994,0.0,0.09991]
[1779146009643,49.25,77065.53,0.0,-0.9994,0.0,0.09953]
[1779146010414,49.25,77065.53,0.0,-0.9994,0.0,0.09953]
[1779146010477,49.25,77065.53,0.0,-0.9994,0.0,0.09953]
[1779146010561,49.25,77065.53,0.0,-0.9994,0.0,0.09953]
[1779146010650,49.25,77063.47,0.0,-0.9994,0.0,0.09924]
[1779146016028,49.25,77062.5,0.0,-0.9994,0.0,0.09882]
[1779146016061,49.25,77062.5,0.0,-0.9994,0.0,0.09882]
[1779146016070,49.25,77062.5,0.0,-0.9994,0.0,0.09882]
[1779146016314,49.25,77062.5,0.0,-0.9994,0.0,0.09882]
[1779146018942,49.25,77062.74,0.0,-0.9994,0.0,0.09885]
[1779146019011,49.25,77062.74,0.0,-0.9994,0.0,0.09885]
[1779146018987,49.25,77062.62,0.0,-0.9994,0.0,0.09883]
[1779146019059,49.25,77062.62,0.0,-0.9994,0.0,0.09883]
[1779146019714,49.25,77058.33,0.0,-0.99941,0.0,0.09824]
[1779146020742,49.25,77058.33,0.0,-0.99941,0.0,0.09824]
[1779146020763,49.25,77058.33,0.0,-0.99941,0.0,0.09824]
[1779146020812,49.25,77058.33,0.0,-0.99941,0.0,0.09824]
[1779146020912,49.25,77055.77,0.0,-0.99941,0.0,0.09788]
[1779146026420,49.25,77056.03,0.0,-0.99941,0.0,0.09792]
[1779146026428,49.25,77056.03,0.0,-0.99941,0.0,0.09792]
[1779146026560,49.25,77056.03,0.0,-0.99941,0.0,0.09792]
[1779146026763,49.25,77056.14,0.0,-0.99941,0.0,0.09794]
[1779146031079,49.25,77056.16,0.0,-0.99941,0.0,0.09794]
[1779146031309,49.25,77056.16,0.0,-0.99941,0.0,0.09794]
[1779146031321,49.25,77056.16,0.0,-0.99941,0.0,0.09794]
[1779146034141,49.25,77055.31,0.0,-0.99941,0.0,0.09782]
[1779146034213,49.25,77055.31,0.0,-0.99941,0.0,0.09782]
[1779146034311,49.25,77055.31,0.0,-0.99941,0.0,0.09782]
[1779146034819,49.25,77055.43,0.0,-0.99941,0.0,0.09784]
[1779146038389,49.25,77056.59,0.0,-0.99941,0.0,0.098]
[1779146038460,49.25,77056.59,0.0,-0.99941,0.0,0.098]
[1779146038560,49.25,77056.59,0.0,-0.99941,0.0,0.098]
[1779146039788,49.25,77058.5,0.0,-0.99941,0.0,0.09826]
[1779146039803,49.25,77058.5,0.0,-0.99941,0.0,0.09826]
[1779146039810,49.25,77058.5,0.0,-0.99941,0.0,0.09826]
[1779146039854,49.25,77058.54,0.0,-0.99941,0.0,0.09827]
[1779146042875,49.25,77054.56,0.0,-0.99941,0.0,0.09772]
[1779146047930,49.25,77054.95,0.0,-0.99941,0.0,0.09777]
[1779146048937,49.25,77057.37,0.0,-0.99941,0.0,0.09811]
[1779146049178,49.25,77057.37,0.0,-0.99941,0.0,0.09811]
[1779146049236,49.25,77057.37,0.0,-0.99941,0.0,0.09811]
[1779146049315,49.25,77057.37,0.0,-0.99941,0.0,0.09811]
[1779146049679,49.25,77057.37,0.0,-0.99941,0.0,0.09811]
[1779146049740,49.25,77057.37,0.0,-0.99941,0.0,0.09811]
[1779146049809,49.25,77057.37,0.0,-0.99941,0.0,0.09811]
[1779146049944,49.25,77057.6,0.0,-0.99941,0.0,0.09814]
[1779146054979,49.25,77057.18,0.0,-0.99941,0.0,0.09808]
[1779146057390,49.25,77057.48,0.0,-0.99941,0.0,0.09812]
[1779146057494,49.25,77057.48,0.0,-0.99941,0.0,0.09812]
[1779146057563,49.25,77057.48,0.0,-0.99941,0.0,0.09812]
[1779146057871,49.25,77057.48,0.0,-0.99941,0.0,0.09812]
[1779146058004,49.25,77057.48,0.0,-0.99941,0.0,0.09812]
[1779146058037,49.25,77057.69,0.0,-0.99941,0.0,0.09815]
[1779146063342,49.25,77056.95,0.0,-0.99941,0.0,0.09805]
[1779146063355,49.25,77056.95,0.0,-0.99941,0.0,0.09805]
[1779146063561,49.25,77056.95,0.0,-0.99941,0.0,0.09805]
[1779146063585,49.25,77056.95,0.0,-0.99941,0.0,0.09805]
[1779146063694,49.25,77056.95,0.0,-0.99941,0.0,0.09805]
[1779146063809,49.25,77056.95,0.0,-0.99941,0.0,0.09805]
[1779146064043,49.25,77056.77,0.0,-0.99941,0.0,0.09802]
[1779146069497,49.25,77055.88,0.0,-0.99941,0.0,0.0979]
[1779146069569,49.25,77055.88,0.0,-0.99941,0.0,0.0979]
[1779146069627,49.25,77055.88,0.0,-0.99941,0.0,0.0979]
[1779146069810,49.25,77055.88,0.0,-0.99941,0.0,0.0979]
[1779146069866,49.25,77055.88,0.0,-0.99941,0.0,0.0979]
[1779146069921,49.25,77055.88,0.0,-0.99941,0.0,0.0979]
[1779146070060,49.25,77055.88,0.0,-0.99941,0.0,0.0979]
[1779146070008,49.25,77054.78,0.0,-0.99941,0.0,0.09775]
[1779146074278,49.25,77052.76,0.0,-0.99941,0.0,0.09718]
[1779146074312,49.25,77052.76,0.0,-0.99941,0.0,0.09718]
[1779146074336,49.25,77052.76,0.0,-0.99941,0.0,0.09718]
[1779146074428,49.25,77046.13,0.0,-0.99942,0.0,0.09628]
[1779146075311,49.25,77046.13,0.0,-0.99942,0.0,0.09628]
[1779146075361,49.25,77046.13,0.0,-0.99942,0.0,0.09628]
[1779146075562,49.25,77046.13,0.0,-0.99942,0.0,0.09628]
[1779146075630,49.25,77042.93,0.0,-0.99942,0.0,0.09584]
[1779146077313,49.25,77042.94,0.0,-0.99942,0.0,0.09584]
[1779146077794,49.25,77042.94,0.0,-0.99942,0.0,0.09584]
[1779146079313,49.25,77042.86,0.0,-0.99942,0.0,0.09583]
[1779146079445,49.25,77042.86,0.0,-0.99942,0.0,0.09583]
[1779146080532,49.25,77040.95,0.0,-0.99942,0.0,0.09557]
[1779146080561,49.25,77040.95,0.0,-0.99942,0.0,0.09557]
[1779146080820,49.25,77040.95,0.0,-0.99942,0.0,0.09557]
[1779146081062,49.25,77040.95,0.0,-0.99942,0.0,0.09557]
[1779146080865,49.25,77039.69,0.0,-0.99942,0.0,0.0954]
[1779146083311,49.25,77038.32,0.0,-0.99943,0.0,0.09522]
[1779146083758,49.25,77038.32,0.0,-0.99943,0.0,0.09522]
[1779146085313,49.25,77038.28,0.0,-0.99943,0.0,0.09521]
[1779146085492,49.25,77038.28,0.0,-0.99943,0.0,0.09521]
[1779146087313,49.25,77038.6,0.0,-0.99943,0.0,0.09526]
[1779146087445,49.25,77038.6,0.0,-0.99943,0.0,0.09526]
[1779146087542,49.25,77035.89,0.0,-0.99943,0.0,0.09489]
[1779146088939,49.25,77035.89,0.0,-0.99943,0.0,0.09489]
[1779146089013,49.25,77035.89,0.0,-0.99943,0.0,0.09489]
[1779146089059,49.25,77035.89,0.0,-0.99943,0.0,0.09489]
[1779146089044,49.25,77033.05,0.0,-0.99943,0.0,0.09451]
[1779146094253,49.25,77035.11,0.0,-0.99943,0.0,0.09479]
[1779146099289,49.25,77034.51,0.0,-0.99943,0.0,0.09471]
[1779146100662,49.25,77034.51,0.0,-0.99943,0.0,0.09471]
[1779146100675,49.25,77034.51,0.0,-0.99943,0.0,0.09471]
[1779146100811,49.25,77034.51,0.0,-0.99943,0.0,0.09471]
[1779146101051,49.25,77034.51,0.0,-0.99943,0.0,0.09471]
[1779146101062,49.25,77034.51,0.0,-0.99943,0.0,0.09471]
[1779146101170,49.25,77034.48,0.0,-0.99943,0.0,0.0947]
[1779146101314,49.25,77034.48,0.0,-0.99943,0.0,0.0947]
[1779146101354,49.25,77034.57,0.0,-0.99943,0.0,0.09472]
[1779146107345,49.25,77035.3,0.0,-0.99943,0.0,0.09481]
[1779146109790,49.25,77034.83,0.0,-0.99943,0.0,0.09475]
[1779146109817,49.25,77034.83,0.0,-0.99943,0.0,0.09475]
[1779146109948,49.25,77034.83,0.0,-0.99943,0.0,0.09475]
[1779146110212,49.25,77033.13,0.0,-0.99943,0.0,0.09452]
[1779146110292,49.25,77033.13,0.0,-0.99943,0.0,0.09452]
[1779146110311,49.25,77033.13,0.0,-0.99943,0.0,0.09452]
[1779146110366,49.25,77033.35,0.0,-0.99943,0.0,0.09455]
[1779146113313,49.25,77033.34,0.0,-0.99943,0.0,0.09455]
[1779146113430,49.25,77033.34,0.0,-0.99943,0.0,0.09455]
[1779146117318,49.25,77033.41,0.0,-0.99943,0.0,0.09456]
[1779146117703,49.25,77033.41,0.0,-0.99943,0.0,0.09456]
[1779146121011,49.25,77033.47,0.0,-0.99943,0.0,0.09457]
[1779146121314,49.25,77033.47,0.0,-0.99943,0.0,0.09457]
[1779146121465,49.25,77033.47,0.0,-0.99943,0.0,0.09457]
[1779146123312,49.25,77033.72,0.0,-0.99943,0.0,0.0946]
[1779146123471,49.25,77033.72,0.0,-0.99943,0.0,0.0946]
[1779146123499,49.25,77031.15,0.0,-0.99943,0.0,0.09426]
[1779146124584,49.25,77031.15,0.0,-0.99943,0.0,0.09426]
[1779146124713,49.25,77031.15,0.0,-0.99943,0.0,0.09426]
[1779146124809,49.25,77031.15,0.0,-0.99943,0.0,0.09426]
[1779146124910,49.25,77029.14,0.0,-0.99943,0.0,0.09399]
[1779146125314,49.25,77029.14,0.0,-0.99943,0.0,0.09399]
[1779146125432,49.25,77029.14,0.0,-0.99943,0.0,0.09399]
[1779146127314,49.25,77029.07,0.0,-0.99943,0.0,0.09398]
[1779146127593,49.25,77029.07,0.0,-0.99943,0.0,0.09398]
[1779146131315,49.25,77029.55,0.0,-0.99943,0.0,0.09404]
[1779146131423,49.25,77029.55,0.0,-0.99943,0.0,0.09404]
[1779146131565,49.25,77029.55,0.0,-0.99943,0.0,0.09404]
[1779146131740,49.25,77029.55,0.0,-0.99943,0.0,0.09404]
[1779146131812,49.25,77029.55,0.0,-0.99943,0.0,0.09404]
[1779146131913,49.25,77030.44,0.0,-0.99943,0.0,0.09388]
[1779146135319,49.25,77030.75,0.0,-0.99943,0.0,0.09392]
[1779146135355,49.25,77030.75,0.0,-0.99943,0.0,0.09392]
[1779146136039,49.25,77030.75,0.0,-0.99943,0.0,0.09392]
[1779146136060,49.25,77030.75,0.0,-0.99943,0.0,0.09392]
[1779146136073,49.25,77031.85,0.0,-0.99943,0.0,0.09407]
[1779146136159,49.25,77031.85,0.0,-0.99943,0.0,0.09407]
[1779146136310,49.25,77031.85,0.0,-0.99943,0.0,0.09407]
[1779146136436,49.25,77031.85,0.0,-0.99943,0.0,0.09407]
[1779146136550,49.25,77031.85,0.0,-0.99943,0.0,0.09407]
[1779146136563,49.25,77031.85,0.0,-0.99943,0.0,0.09407]
[1779146136675,49.25,77031.85,0.0,-0.99943,0.0,0.09407]
[1779146136761,49.25,77032.72,0.0,-0.99943,0.0,0.09419]
[1779146137314,49.25,77032.72,0.0,-0.99943,0.0,0.09419]
[1779146137774,49.25,77032.72,0.0,-0.99943,0.0,0.09419]
[1779146139314,49.25,77033.23,0.0,-0.99943,0.0,0.09426]
[1779146139504,49.25,77033.23,0.0,-0.99943,0.0,0.09426]
[1779146139991,49.25,77033.23,0.0,-0.99943,0.0,0.09426]
[1779146140057,49.25,77033.23,0.0,-0.99943,0.0,0.09426]
[1779146140092,49.25,77033.3,0.0,-0.99943,0.0,0.09426]
[1779146140251,49.25,77033.3,0.0,-0.99943,0.0,0.09426]
[1779146143314,49.25,77031.71,0.0,-0.99943,0.0,0.09405]
[1779146143444,49.25,77031.71,0.0,-0.99943,0.0,0.09405]
[1779146143570,49.25,77031.71,0.0,-0.99943,0.0,0.09405]
[1779146143808,49.25,77031.71,0.0,-0.99943,0.0,0.09405]
[1779146143853,49.25,77031.71,0.0,-0.99943,0.0,0.09405]
[1779146143906,49.25,77031.71,0.0,-0.99943,0.0,0.09405]
[1779146147311,49.25,77031.1,0.0,-0.99943,0.0,0.09397]
[1779146147514,49.25,77031.1,0.0,-0.99943,0.0,0.09397]
[1779146147626,49.25,77031.06,0.0,-0.99943,0.0,0.09397]
[1779146149315,49.25,77031.05,0.0,-0.99943,0.0,0.09396]
[1779146149578,49.25,77031.05,0.0,-0.99943,0.0,0.09396]
[1779146150139,49.25,77031.05,0.0,-0.99943,0.0,0.09396]
[1779146149640,49.25,77032.1,0.0,-0.99943,0.0,0.0941]
[1779146150307,49.25,77032.1,0.0,-0.99943,0.0,0.0941]
[1779146150561,49.25,77032.1,0.0,-0.99943,0.0,0.0941]
[1779146151314,49.25,77031.32,0.0,-0.99943,0.0,0.094]
[1779146151441,49.25,77031.32,0.0,-0.99943,0.0,0.094]
[1779146151654,49.25,77032.19,0.0,-0.99943,0.0,0.09412]
[1779146152661,49.25,77030.01,0.0,-0.99943,0.0,0.09383]
[1779146155315,49.25,77029.54,0.0,-0.99943,0.0,0.09376]
[1779146155765,49.25,77029.54,0.0,-0.99943,0.0,0.09376]
[1779146155865,49.25,77029.42,0.0,-0.99943,0.0,0.09375]
[1779146157029,49.25,77029.42,0.0,-0.99943,0.0,0.09375]
[1779146157058,49.25,77029.42,0.0,-0.99943,0.0,0.09375]
[1779146157142,49.25,77029.42,0.0,-0.99943,0.0,0.09375]
[1779146157314,49.25,77029.7,0.0,-0.99943,0.0,0.09379]
[1779146157475,49.25,77029.7,0.0,-0.99943,0.0,0.09379]
[1779146157696,49.25,77029.56,0.0,-0.99943,0.0,0.09377]
[1779146159316,49.25,77029.49,0.0,-0.99943,0.0,0.09376]
[1779146159749,49.25,77029.49,0.0,-0.99943,0.0,0.09376]
[1779146159830,49.25,77029.76,0.0,-0.99943,0.0,0.09379]
[1779146163315,49.25,77029.35,0.0,-0.99943,0.0,0.09374]
[1779146163397,49.25,77029.35,0.0,-0.99943,0.0,0.09374]
[1779146163738,49.25,77029.16,0.0,-0.99943,0.0,0.09371]
[1779146166767,49.25,77017.93,0.0,-0.99944,0.0,0.09223]
[1779146167314,49.25,77017.93,0.0,-0.99944,0.0,0.09223]
[1779146167447,49.25,77017.93,0.0,-0.99944,0.0,0.09223]
[1779146167613,49.25,77017.93,0.0,-0.99944,0.0,0.09223]
[1779146167808,49.25,77017.93,0.0,-0.99944,0.0,0.09223]
[1779146167932,49.25,77017.93,0.0,-0.99944,0.0,0.09223]
[1779146168033,49.25,77013.89,0.0,-0.99945,0.0,0.09171]
[1779146170794,49.25,77015.41,0.0,-0.99945,0.0,0.0919]
[1779146171312,49.25,77015.41,0.0,-0.99945,0.0,0.0919]
[1779146171438,49.25,77015.41,0.0,-0.99945,0.0,0.0919]
[1779146171801,49.25,77013.92,0.0,-0.99945,0.0,0.09171]
[1779146173313,49.25,77013.46,0.0,-0.99945,0.0,0.09165]
[1779146173330,49.25,77013.46,0.0,-0.99945,0.0,0.09165]
[1779146173815,49.25,77013.62,0.0,-0.99945,0.0,0.09167]
[1779146177319,49.25,77013.2,0.0,-0.99945,0.0,0.09162]
[1779146177354,49.25,77013.2,0.0,-0.99945,0.0,0.09162]
[1779146177440,49.25,77013.2,0.0,-0.99945,0.0,0.09162]
[1779146181314,49.25,77013.86,0.0,-0.99945,0.0,0.0917]
[1779146181420,49.25,77013.86,0.0,-0.99945,0.0,0.0917]
[1779146181871,49.25,77013.69,0.0,-0.99945,0.0,0.09168]
[1779146185319,49.25,77013.12,0.0,-0.99945,0.0,0.0916]
[1779146185652,49.25,77013.12,0.0,-0.99945,0.0,0.0916]
[1779146185905,49.25,77012.46,0.0,-0.99945,0.0,0.09152]
[1779146189316,49.25,77011.43,0.0,-0.99945,0.0,0.09139]
[1779146189861,49.25,77011.43,0.0,-0.99945,0.0,0.09139]
[1779146189934,49.25,77011.33,0.0,-0.99945,0.0,0.09137]
[1779146190941,49.25,77009.48,0.0,-0.99945,0.0,0.09113]
[1779146191313,49.25,77009.48,0.0,-0.99945,0.0,0.09113]
[1779146191390,49.25,77009.48,0.0,-0.99945,0.0,0.09113]
[1779146191948,49.25,77007.11,0.0,-0.99946,0.0,0.09055]
[1779146195315,49.25,77006.35,0.0,-0.99946,0.0,0.09046]
[1779146195796,49.25,77006.35,0.0,-0.99946,0.0,0.09046]
[1779146195979,49.25,77006.37,0.0,-0.99946,0.0,0.09046]
[1779146197316,49.25,77005.6,0.0,-0.99946,0.0,0.09036]
[1779146197454,49.25,77005.6,0.0,-0.99946,0.0,0.09036]
[1779146197993,49.25,77005.99,0.0,-0.99946,0.0,0.09041]
[1779146200009,49.25,77004.69,0.0,-0.99946,0.0,0.09024]
[1779146201315,49.25,77004.81,0.0,-0.99946,0.0,0.09026]
[1779146201479,49.25,77004.81,0.0,-0.99946,0.0,0.09026]
[1779146202021,49.25,77004.74,0.0,-0.99946,0.0,0.09025]
[1779146203084,49.25,77004.74,0.0,-0.99946,0.0,0.09025]
[1779146206633,49.25,77003.02,0.0,-0.99946,0.0,0.09003]
[1779146206669,49.25,77003.02,0.0,-0.99946,0.0,0.09003]
[1779146206838,49.25,77003.02,0.0,-0.99946,0.0,0.09003]
[1779146206963,49.25,77003.02,0.0,-0.99946,0.0,0.09003]
[1779146207058,49.25,77000.06,0.0,-0.99946,0.0,0.08965]
[1779146208065,49.25,76997.5,0.0,-0.99946,0.0,0.08932]
[1779146208323,49.25,76997.5,0.0,-0.99946,0.0,0.08932]
[1779146208390,49.25,76997.5,0.0,-0.99946,0.0,0.08932]
[1779146209072,49.25,76997.12,0.0,-0.99946,0.0,0.08928]
[1779146211086,49.25,76995.66,0.0,-0.99946,0.0,0.08909]
[1779146211313,49.25,76995.66,0.0,-0.99946,0.0,0.08909]
[1779146211445,49.25,76995.66,0.0,-0.99946,0.0,0.08909]
[1779146211570,49.25,76995.66,0.0,-0.99946,0.0,0.08909]
[1779146211885,49.25,76995.66,0.0,-0.99946,0.0,0.08909]
[1779146212093,49.25,76991.42,0.0,-0.99947,0.0,0.08855]
[1779146215114,49.25,76990.31,0.0,-0.99947,0.0,0.08841]
[1779146215313,49.25,76990.31,0.0,-0.99947,0.0,0.08841]
[1779146215485,49.25,76990.31,0.0,-0.99947,0.0,0.08841]
[1779146217128,49.25,76987.36,0.0,-0.99947,0.0,0.08804]
[1779146217313,49.25,76987.36,0.0,-0.99947,0.0,0.08804]
[1779146217831,49.25,76987.36,0.0,-0.99947,0.0,0.08804]
[1779146219143,49.25,76983.94,0.0,-0.99947,0.0,0.08761]
[1779146219314,49.25,76983.94,0.0,-0.99947,0.0,0.08761]
[1779146219373,49.25,76983.94,0.0,-0.99947,0.0,0.08761]
[1779146220150,49.25,76982.15,0.0,-0.99948,0.0,0.08739]
[1779146222164,49.25,76984.87,0.0,-0.99947,0.0,0.08773]
[1779146227199,49.25,76985.32,0.0,-0.99947,0.0,0.08779]
[1779146230220,49.25,76984.16,0.0,-0.99947,0.0,0.08764]
[1779146232234,49.25,76985.78,0.0,-0.99947,0.0,0.08784]
[1779146234248,49.25,76986.92,0.0,-0.99947,0.0,0.08799]
[1779146235255,49.25,76985.77,0.0,-0.99947,0.0,0.08784]
[1779146239283,49.25,76990.39,0.0,-0.99947,0.0,0.08842]
[1779146240290,49.25,76994.5,0.0,-0.99947,0.0,0.08894]
[1779146245325,49.25,76994.08,0.0,-0.99947,0.0,0.08889]
[1779146250360,49.25,76995.61,0.0,-0.99946,0.0,0.08908]
[1779146252374,49.25,76997.33,0.0,-0.99946,0.0,0.08903]
[1779146254388,49.25,76998.59,0.0,-0.99946,0.0,0.08919]
[1779146256930,49.25,76999.07,0.0,-0.99946,0.0,0.08926]
[1779146256995,49.25,76999.07,0.0,-0.99946,0.0,0.08926]
[1779146257023,49.25,76999.16,0.0,-0.99946,0.0,0.08927]
[1779146262445,49.25,76998.9,0.0,-0.99946,0.0,0.08923]
[1779146268487,49.25,76998.58,0.0,-0.99946,0.0,0.08919]
[1779146270501,49.25,76994.67,0.0,-0.99947,0.0,0.0887]
[1779146271508,49.25,76992.89,0.0,-0.99947,0.0,0.08847]
[1779146276543,49.25,76992.68,0.0,-0.99947,0.0,0.08845]
[1779146281578,49.25,76991.81,0.0,-0.99947,0.0,0.08834]
[1779146286613,49.25,76991.55,0.0,-0.99947,0.0,0.0883]
[1779146291648,49.25,76994.2,0.0,-0.99947,0.0,0.08864]
[1779146296683,49.25,76994.28,0.0,-0.99947,0.0,0.08865]
[1779146301718,49.25,76993.78,0.0,-0.99947,0.0,0.08858]
[1779146306755,49.25,76994.13,0.0,-0.99947,0.0,0.08863]
[1779146311790,49.25,76992.61,0.0,-0.99947,0.0,0.08817]
[1779146318839,49.25,76992.02,0.0,-0.99947,0.0,0.0881]
[1779146323874,49.25,76992.48,0.0,-0.99947,0.0,0.08815]
[1779146328909,49.25,76989.74,0.0,-0.99947,0.0,0.08781]
[1779146330923,49.25,76988.33,0.0,-0.99947,0.0,0.08763]
[1779146335958,49.25,76988.69,0.0,-0.99947,0.0,0.08768]
[1779146340993,49.25,76987.91,0.0,-0.99947,0.0,0.08758]
[1779146346030,49.25,76986.48,0.0,-0.99948,0.0,0.0874]
[1779146351065,49.25,76986.15,0.0,-0.99948,0.0,0.08736]
[1779146358114,49.25,76985.69,0.0,-0.99948,0.0,0.0873]
[1779146363149,49.25,76984.87,0.0,-0.99948,0.0,0.0872]
[1779146368184,49.25,76984.07,0.0,-0.99948,0.0,0.0871]
[1779146374226,49.25,76984.19,0.0,-0.99948,0.0,0.08685]
[1779146379261,49.25,76984.15,0.0,-0.99948,0.0,0.08685]
[1779146382283,49.25,76986.35,0.0,-0.99948,0.0,0.08712]
[1779146384296,49.25,76988.75,0.0,-0.99947,0.0,0.08742]
[1779146389331,49.25,76988.99,0.0,-0.99947,0.0,0.08745]
[1779146394366,49.25,76989.38,0.0,-0.99947,0.0,0.0875]
[1779146397387,49.25,76991.18,0.0,-0.99947,0.0,0.08773]
[1779146402424,49.25,76991.55,0.0,-0.99947,0.0,0.08777]
[1779146403429,49.25,76992.82,0.0,-0.99947,0.0,0.08793]
[1779146408464,49.25,76993.03,0.0,-0.99947,0.0,0.08796]
[1779146413499,49.25,76992.53,0.0,-0.99947,0.0,0.0879]
[1779146418534,49.25,76992.07,0.0,-0.99947,0.0,0.08784]
[1779146423569,49.25,76991.78,0.0,-0.99947,0.0,0.0878]
[1779146428604,49.25,76992.55,0.0,-0.99947,0.0,0.0879]
[1779146433639,49.25,76992.06,0.0,-0.99947,0.0,0.08757]
[1779146435653,49.25,76990.02,0.0,-0.99948,0.0,0.08732]
[1779146436660,49.25,76986.78,0.0,-0.99948,0.0,0.08691]
[1779146438674,49.25,76985.01,0.0,-0.99948,0.0,0.08669]
[1779146439682,49.25,76983.46,0.0,-0.99948,0.0,0.0865]
[1779146444716,49.25,76980.94,0.0,-0.99948,0.0,0.08619]
[1779146446730,49.25,76978.52,0.0,-0.99948,0.0,0.08589]
[1779146448744,49.25,76977.3,0.0,-0.99949,0.0,0.08574]
[1779146449751,49.25,76975.02,0.0,-0.99949,0.0,0.08546]
[1779146451765,49.25,76973.87,0.0,-0.99949,0.0,0.08532]
[1779146456800,49.25,76974.08,0.0,-0.99949,0.0,0.08535]
[1779146461837,49.25,76974.67,0.0,-0.99949,0.0,0.08542]
[1779146466872,49.25,76974.9,0.0,-0.99949,0.0,0.08545]
[1779146471907,49.25,76977.81,0.0,-0.99949,0.0,0.08581]
[1779146476942,49.25,76977.86,0.0,-0.99949,0.0,0.08581]
[1779146481977,49.25,76977.64,0.0,-0.99949,0.0,0.08579]
[1779146487012,49.25,76978.02,0.0,-0.99949,0.0,0.08583]
[1779146492066,49.25,76983.43,0.0,-0.99948,0.0,0.08624]
[1779146493073,49.25,76985.29,0.0,-0.99948,0.0,0.08647]
[1779146498108,49.25,76985.74,0.0,-0.99948,0.0,0.08652]
[1779146502136,49.25,76987.7,0.0,-0.99948,0.0,0.08677]
[1779146503143,49.25,76990.56,0.0,-0.99948,0.0,0.08712]
[1779146508178,49.25,76990.02,0.0,-0.99948,0.0,0.08705]
[1779146518249,49.25,76989.9,0.0,-0.99948,0.0,0.08704]
[1779146523286,49.25,76989.98,0.0,-0.99948,0.0,0.08705]
[1779146528321,49.25,76990.03,0.0,-0.99948,0.0,0.08705]
[1779146533357,49.25,76989.89,0.0,-0.99948,0.0,0.08704]
[1779146538392,49.25,76991.72,0.0,-0.99948,0.0,0.08727]
[1779146543427,49.25,76991.79,0.0,-0.99948,0.0,0.08727]
[1779146549469,49.25,76991.71,0.0,-0.99948,0.0,0.08726]
[1779146555511,49.25,76991.86,0.0,-0.99948,0.0,0.08702]
[1779146560546,49.25,76992.54,0.0,-0.99948,0.0,0.0871]
[1779146568603,49.25,76992.51,0.0,-0.99948,0.0,0.0871]
[1779146573638,49.25,76992.45,0.0,-0.99948,0.0,0.08709]
[1779146583708,49.25,76992.41,0.0,-0.99948,0.0,0.08709]
[1779146588743,49.25,76992.16,0.0,-0.99948,0.0,0.08706]
[1779146593779,49.25,76991.91,0.0,-0.99948,0.0,0.08703]
[1779146596800,49.25,76998.05,0.0,-0.99947,0.0,0.08779]
[1779146597808,49.25,77002.21,0.0,-0.99947,0.0,0.08832]
[1779146598814,49.25,77004.0,0.0,-0.99947,0.0,0.08854]
[1779146604856,49.25,77003.66,0.0,-0.99947,0.0,0.0885]
[1779146609891,49.25,77003.77,0.0,-0.99947,0.0,0.08851]
[1779146610898,49.25,77001.14,0.0,-0.99947,0.0,0.08818]
[1779146611905,49.25,76994.01,0.0,-0.99948,0.0,0.08702]
[1779146612912,49.25,76990.48,0.0,-0.99948,0.0,0.08659]
[1779146617947,49.25,76990.13,0.0,-0.99948,0.0,0.08654]
[1779146621976,49.25,76995.35,0.0,-0.99948,0.0,0.08719]
[1779146622983,49.25,76999.61,0.0,-0.99947,0.0,0.08772]
[1779146624999,49.25,77001.43,0.0,-0.99947,0.0,0.08795]
[1779146629028,49.25,77002.44,0.0,-0.99947,0.0,0.08808]
[1779146634063,49.25,77002.64,0.0,-0.99947,0.0,0.0881]
[1779146636077,49.25,77001.06,0.0,-0.99947,0.0,0.0879]
[1779146641112,49.25,77000.16,0.0,-0.99947,0.0,0.08779]
[1779146646147,49.25,77000.18,0.0,-0.99947,0.0,0.08779]
[1779146651182,49.25,76999.55,0.0,-0.99947,0.0,0.08772]
[1779146652189,49.25,76997.48,0.0,-0.99947,0.0,0.08746]
[1779146653196,49.25,76994.61,0.0,-0.99948,0.0,0.0871]
[1779146655210,49.25,76993.12,0.0,-0.99948,0.0,0.08691]
[1779146661252,49.25,76993.49,0.0,-0.99948,0.0,0.08696]
[1779146666287,49.25,76993.59,0.0,-0.99948,0.0,0.08697]
[1779146669308,49.25,76995.02,0.0,-0.99948,0.0,0.08715]
[1779146672331,49.25,76996.85,0.0,-0.99948,0.0,0.08711]
[1779146677364,49.25,76996.97,0.0,-0.99948,0.0,0.08713]
[1779146682399,49.25,76997.03,0.0,-0.99948,0.0,0.08714]
[1779146687434,49.25,76997.33,0.0,-0.99948,0.0,0.08717]
[1779146692469,49.25,76997.31,0.0,-0.99948,0.0,0.08717]
[1779146697504,49.25,76996.83,0.0,-0.99948,0.0,0.08711]
[1779146702539,49.25,76995.66,0.0,-0.99948,0.0,0.08697]
[1779146707574,49.25,76994.18,0.0,-0.99948,0.0,0.08678]
[1779146708581,49.25,76993.05,0.0,-0.99948,0.0,0.08664]
[1779146713616,49.25,76993.18,0.0,-0.99948,0.0,0.08666]
[1779146718651,49.25,76993.24,0.0,-0.99948,0.0,0.08666]
[1779146720665,49.25,76995.0,0.0,-0.99948,0.0,0.08688]
[1779146726707,49.25,76994.99,0.0,-0.99948,0.0,0.08688]
[1779146731742,49.25,76994.79,0.0,-0.99948,0.0,0.08659]
[1779146736777,49.25,76994.98,0.0,-0.99948,0.0,0.08662]
[1779146741812,49.25,76994.88,0.0,-0.99948,0.0,0.08661]
[1779146746850,49.25,76994.6,0.0,-0.99948,0.0,0.08657]
[1779146751885,49.25,76994.59,0.0,-0.99948,0.0,0.08657]
[1779146753899,49.25,76996.19,0.0,-0.99948,0.0,0.08677]
[1779146758934,49.25,76996.98,0.0,-0.99948,0.0,0.08687]
[1779146763971,49.25,76997.72,0.0,-0.99948,0.0,0.08696]
[1779146764978,49.25,77003.74,0.0,-0.99947,0.0,0.08771]
[1779146765985,49.25,77007.02,0.0,-0.99947,0.0,0.08812]
[1779146771020,49.25,77006.37,0.0,-0.99947,0.0,0.08804]
[1779146773034,49.25,77008.17,0.0,-0.99947,0.0,0.08827]
[1779146775149,49.25,77008.42,0.0,-0.99947,0.0,0.0883]
[1779146775309,49.25,77008.42,0.0,-0.99947,0.0,0.0883]
[1779146776823,49.25,77008.39,0.0,-0.99947,0.0,0.08829]
[1779146777060,49.25,77008.39,0.0,-0.99947,0.0,0.08829]
[1779146777314,49.25,77008.39,0.0,-0.99947,0.0,0.08829]
[1779146777403,49.25,77008.39,0.0,-0.99947,0.0,0.08829]
[1779146777570,49.25,77008.39,0.0,-0.99947,0.0,0.08829]
[1779146777671,49.25,77008.32,0.0,-0.99947,0.0,0.08829]
[1779146779076,49.25,77005.95,0.0,-0.99947,0.0,0.08799]
[1779146779990,49.25,77005.95,0.0,-0.99947,0.0,0.08799]
[1779146780060,49.25,77005.95,0.0,-0.99947,0.0,0.08799]
[1779146780094,49.25,77005.95,0.0,-0.99947,0.0,0.08799]
[1779146780308,49.25,77005.95,0.0,-0.99947,0.0,0.08799]
[1779146780324,49.25,77002.09,0.0,-0.99947,0.0,0.0875]
[1779146784358,49.25,77001.96,0.0,-0.99947,0.0,0.08749]
[1779146784467,49.25,77001.96,0.0,-0.99947,0.0,0.08749]
[1779146784559,49.25,77001.96,0.0,-0.99947,0.0,0.08749]
[1779146784568,49.25,77002.16,0.0,-0.99947,0.0,0.08751]
[1779146785068,49.25,77002.16,0.0,-0.99947,0.0,0.08751]
[1779146785203,49.25,77002.16,0.0,-0.99947,0.0,0.08751]
[1779146785309,49.25,77002.16,0.0,-0.99947,0.0,0.08751]
[1779146791160,49.25,77003.57,0.0,-0.99947,0.0,0.08742]
[1779146792945,49.25,77004.05,0.0,-0.99947,0.0,0.08748]
[1779146793055,49.25,77004.05,0.0,-0.99947,0.0,0.08748]
[1779146793239,49.25,77004.05,0.0,-0.99947,0.0,0.08748]
[1779146793297,49.25,77004.05,0.0,-0.99947,0.0,0.08748]
[1779146793309,49.25,77004.05,0.0,-0.99947,0.0,0.08748]
[1779146793387,49.25,77003.87,0.0,-0.99947,0.0,0.08746]
[1779146799221,49.25,77004.02,0.0,-0.99947,0.0,0.08748]
[1779146801422,49.25,77004.02,0.0,-0.99947,0.0,0.08748]
[1779146801431,49.25,77004.02,0.0,-0.99947,0.0,0.08748]
[1779146801558,49.25,77004.02,0.0,-0.99947,0.0,0.08748]
[1779146801685,49.25,77004.02,0.0,-0.99947,0.0,0.08748]
[1779146801807,49.25,77004.02,0.0,-0.99947,0.0,0.08748]
[1779146804735,49.25,77004.06,0.0,-0.99947,0.0,0.08748]
[1779146804807,49.25,77004.06,0.0,-0.99947,0.0,0.08748]
[1779146804772,49.25,77003.36,0.0,-0.99947,0.0,0.0874]
[1779146804840,49.25,77003.36,0.0,-0.99947,0.0,0.0874]
[1779146805058,49.25,77003.36,0.0,-0.99947,0.0,0.0874]
[1779146805263,49.25,77003.78,0.0,-0.99947,0.0,0.08745]
[1779146810298,49.25,77003.89,0.0,-0.99947,0.0,0.08746]
[1779146817347,49.25,77003.78,0.0,-0.99947,0.0,0.08745]
[1779146824414,49.25,77003.72,0.0,-0.99947,0.0,0.08744]
[1779146824466,49.25,77003.72,0.0,-0.99947,0.0,0.08744]
[1779146824559,49.25,77003.72,0.0,-0.99947,0.0,0.08744]
[1779146824746,49.25,77003.72,0.0,-0.99947,0.0,0.08744]
[1779146824809,49.25,77003.72,0.0,-0.99947,0.0,0.08744]
[1779146824816,49.25,77003.72,0.0,-0.99947,0.0,0.08744]
[1779146825062,49.25,77004.9,0.0,-0.99947,0.0,0.08759]
[1779146824847,49.25,77004.9,0.0,-0.99947,0.0,0.08759]
[1779146830438,49.25,77004.15,0.0,-0.99947,0.0,0.0875]
[1779146831199,49.25,77004.15,0.0,-0.99947,0.0,0.0875]
[1779146831308,49.25,77004.15,0.0,-0.99947,0.0,0.0875]
[1779146831475,49.25,77004.15,0.0,-0.99947,0.0,0.0875]
[1779146831559,49.25,77004.15,0.0,-0.99947,0.0,0.0875]
[1779146831974,49.25,77003.13,0.0,-0.99947,0.0,0.08737]
[1779146832058,49.25,77003.13,0.0,-0.99947,0.0,0.08737]
[1779146832105,49.25,77003.13,0.0,-0.99947,0.0,0.08737]
[1779146832309,49.25,77003.13,0.0,-0.99947,0.0,0.08737]
[1779146832452,49.25,77003.23,0.0,-0.99947,0.0,0.08738]
[1779146837487,49.25,77004.04,0.0,-0.99947,0.0,0.08748]
[1779146842522,49.25,77003.62,0.0,-0.99947,0.0,0.08743]
[1779146843112,49.25,77003.62,0.0,-0.99947,0.0,0.08743]
[1779146843167,49.25,77003.62,0.0,-0.99947,0.0,0.08743]
[1779146843238,49.25,77003.62,0.0,-0.99947,0.0,0.08743]
[1779146843309,49.25,77003.62,0.0,-0.99947,0.0,0.08743]
[1779146843498,49.25,77003.62,0.0,-0.99947,0.0,0.08743]
[1779146843560,49.25,77003.62,0.0,-0.99947,0.0,0.08743]
[1779146843612,49.25,77003.62,0.0,-0.99947,0.0,0.08743]
[1779146843807,49.25,77003.62,0.0,-0.99947,0.0,0.08743]
[1779146843713,49.25,77003.28,0.0,-0.99947,0.0,0.08739]
[1779146850578,49.25,77003.33,0.0,-0.99947,0.0,0.08739]
[1779146855613,49.25,77003.62,0.0,-0.99948,0.0,0.08717]
[1779146859193,49.25,77004.02,0.0,-0.99948,0.0,0.08722]
[1779146859310,49.25,77004.02,0.0,-0.99948,0.0,0.08722]
[1779146859322,49.25,77004.02,0.0,-0.99948,0.0,0.08722]
[1779146859561,49.25,77004.02,0.0,-0.99948,0.0,0.08722]
[1779146859587,49.25,77004.02,0.0,-0.99948,0.0,0.08722]
[1779146859655,49.25,77004.02,0.0,-0.99948,0.0,0.08722]
[1779146859810,49.25,77004.02,0.0,-0.99948,0.0,0.08722]
[1779146859662,49.25,77004.14,0.0,-0.99948,0.0,0.08723]
[1779146864676,49.25,77004.14,0.0,-0.99948,0.0,0.08723]
[1779146868909,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146869009,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146869059,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146869264,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146869307,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146869393,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146869560,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146869711,49.25,77004.96,0.0,-0.99947,0.0,0.08733]
[1779146874746,49.25,77004.19,0.0,-0.99948,0.0,0.08724]
[1779146876963,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146877060,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146877067,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146877282,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146877310,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146877405,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146877561,49.25,77004.92,0.0,-0.99947,0.0,0.08733]
[1779146877767,49.25,77004.84,0.0,-0.99947,0.0,0.08732]
[1779146879313,49.25,77005.09,0.0,-0.99947,0.0,0.08735]
[1779146879782,49.25,77005.09,0.0,-0.99947,0.0,0.08735]
[1779146881308,49.25,77004.84,0.0,-0.99947,0.0,0.08732]
[1779146881770,49.25,77004.84,0.0,-0.99947,0.0,0.08732]
[1779146885307,49.25,77004.77,0.0,-0.99947,0.0,0.08731]
[1779146885524,49.25,77004.77,0.0,-0.99947,0.0,0.08731]
[1779146887307,49.25,77004.77,0.0,-0.99947,0.0,0.08731]
[1779146887430,49.25,77004.77,0.0,-0.99947,0.0,0.08731]
[1779146887915,49.25,77004.87,0.0,-0.99947,0.0,0.08732]
[1779146888028,49.25,77004.87,0.0,-0.99947,0.0,0.08732]
[1779146888059,49.25,77004.87,0.0,-0.99947,0.0,0.08732]
[1779146888844,49.25,77004.81,0.0,-0.99947,0.0,0.08731]
[1779146897907,49.25,77005.74,0.0,-0.99947,0.0,0.08743]
[1779146899135,49.25,77005.05,0.0,-0.99947,0.0,0.08734]
[1779146899202,49.25,77005.05,0.0,-0.99947,0.0,0.08734]
[1779146899310,49.25,77005.05,0.0,-0.99947,0.0,0.08734]
[1779146899557,49.25,77005.05,0.0,-0.99947,0.0,0.08734]
[1779146899622,49.25,77005.05,0.0,-0.99947,0.0,0.08734]
[1779146899809,49.25,77005.05,0.0,-0.99947,0.0,0.08734]
[1779146899910,49.25,77005.05,0.0,-0.99947,0.0,0.08734]
[1779146905117,49.25,77005.57,0.0,-0.99947,0.0,0.08741]
[1779146905174,49.25,77005.57,0.0,-0.99947,0.0,0.08741]
[1779146905309,49.25,77005.57,0.0,-0.99947,0.0,0.08741]
[1779146905420,49.25,77005.57,0.0,-0.99947,0.0,0.08741]
[1779146905540,49.25,77005.57,0.0,-0.99947,0.0,0.08741]
[1779146905548,49.25,77005.57,0.0,-0.99947,0.0,0.08741]
[1779146905558,49.25,77005.57,0.0,-0.99947,0.0,0.08741]
[1779146905691,49.25,77005.57,0.0,-0.99947,0.0,0.08741]
[1779146905810,49.25,77005.57,0.0,-0.99947,0.0,0.08741]
[1779146905911,49.25,77003.97,0.0,-0.99948,0.0,0.08721]
[1779146909130,49.25,77003.81,0.0,-0.99948,0.0,0.08719]
[1779146909310,49.25,77003.81,0.0,-0.99948,0.0,0.08719]
[1779146909337,49.25,77004.21,0.0,-0.99948,0.0,0.08724]
[1779146914684,49.25,77004.23,0.0,-0.99948,0.0,0.08698]
[1779146914807,49.25,77004.23,0.0,-0.99948,0.0,0.08698]
[1779146914875,49.25,77004.23,0.0,-0.99948,0.0,0.08698]
[1779146914892,49.25,77004.16,0.0,-0.99948,0.0,0.08697]
[1779146917311,49.25,77004.99,0.0,-0.99948,0.0,0.08707]
[1779146917574,49.25,77004.99,0.0,-0.99948,0.0,0.08707]
[1779146919309,49.25,77005.63,0.0,-0.99948,0.0,0.08715]
[1779146919399,49.25,77005.63,0.0,-0.99948,0.0,0.08715]
[1779146919592,49.25,77005.63,0.0,-0.99948,0.0,0.08715]
[1779146919703,49.25,77005.63,0.0,-0.99948,0.0,0.08715]
[1779146919808,49.25,77005.63,0.0,-0.99948,0.0,0.08715]
[1779146919909,49.25,77007.14,0.0,-0.99947,0.0,0.08734]
[1779146923309,49.25,77008.21,0.0,-0.99947,0.0,0.08747]
[1779146923493,49.25,77008.21,0.0,-0.99947,0.0,0.08747]
[1779146926108,49.25,77006.23,0.0,-0.99948,0.0,0.08723]
[1779146927309,49.25,77006.23,0.0,-0.99948,0.0,0.08723]
[1779146927431,49.25,77006.23,0.0,-0.99948,0.0,0.08723]
[1779146927542,49.25,77006.23,0.0,-0.99948,0.0,0.08723]
[1779146927563,49.25,77006.23,0.0,-0.99948,0.0,0.08723]
[1779146927793,49.25,77006.23,0.0,-0.99948,0.0,0.08723]
[1779146927894,49.25,77004.0,0.0,-0.99948,0.0,0.08695]
[1779146928294,49.25,77004.0,0.0,-0.99948,0.0,0.08695]
[1779146928308,49.25,77004.0,0.0,-0.99948,0.0,0.08695]
[1779146928371,49.25,77004.0,0.0,-0.99948,0.0,0.08695]
[1779146928560,49.25,77004.0,0.0,-0.99948,0.0,0.08695]
[1779146928661,49.25,77003.68,0.0,-0.99948,0.0,0.08691]
[1779146931308,49.25,77003.38,0.0,-0.99948,0.0,0.08687]
[1779146931505,49.25,77003.38,0.0,-0.99948,0.0,0.08687]
[1779146933309,49.25,77003.39,0.0,-0.99948,0.0,0.08687]
[1779146933644,49.25,77003.39,0.0,-0.99948,0.0,0.08687]
[1779146934389,49.25,77003.96,0.0,-0.99948,0.0,0.08694]
[1779146934515,49.25,77003.96,0.0,-0.99948,0.0,0.08694]
[1779146934558,49.25,77003.96,0.0,-0.99948,0.0,0.08694]
[1779146934616,49.25,77003.34,0.0,-0.99948,0.0,0.08687]
[1779146937309,49.25,77003.62,0.0,-0.99948,0.0,0.0869]
[1779146937516,49.25,77003.62,0.0,-0.99948,0.0,0.0869]
[1779146943227,49.25,77003.49,0.0,-0.99948,0.0,0.08689]
[1779146946770,49.25,77003.43,0.0,-0.99948,0.0,0.08688]
[1779146946809,49.25,77003.43,0.0,-0.99948,0.0,0.08688]
[1779146946884,49.25,77003.43,0.0,-0.99948,0.0,0.08688]
[1779146946871,49.25,77005.31,0.0,-0.99948,0.0,0.08711]
[1779146947058,49.25,77005.31,0.0,-0.99948,0.0,0.08711]
[1779146947126,49.25,77005.31,0.0,-0.99948,0.0,0.08711]
[1779146947238,49.25,77005.31,0.0,-0.99948,0.0,0.08711]
[1779146947308,49.25,77005.31,0.0,-0.99948,0.0,0.08711]
[1779146947333,49.25,77007.5,0.0,-0.99947,0.0,0.08739]
[1779146950277,49.25,77014.11,0.0,-0.99947,0.0,0.08822]
[1779146951336,49.25,77014.11,0.0,-0.99947,0.0,0.08822]
[1779146951346,49.25,77014.11,0.0,-0.99947,0.0,0.08822]
[1779146951559,49.25,77014.11,0.0,-0.99947,0.0,0.08822]
[1779146951704,49.25,77014.11,0.0,-0.99947,0.0,0.08822]
[1779146951775,49.25,77020.58,0.0,-0.99946,0.0,0.08903]
[1779146951982,49.25,77020.58,0.0,-0.99946,0.0,0.08903]
[1779146952041,49.25,77020.58,0.0,-0.99946,0.0,0.08903]
[1779146952058,49.25,77020.58,0.0,-0.99946,0.0,0.08903]
[1779146952291,49.25,77020.12,0.0,-0.99946,0.0,0.08898]
[1779146954306,49.25,77015.51,0.0,-0.99947,0.0,0.08839]
[1779146955310,49.25,77015.51,0.0,-0.99947,0.0,0.08839]
[1779146955434,49.25,77015.51,0.0,-0.99947,0.0,0.08839]
[1779146955496,49.25,77013.28,0.0,-0.99947,0.0,0.08811]
[1779146959311,49.25,77013.18,0.0,-0.99947,0.0,0.0881]
[1779146959414,49.25,77013.18,0.0,-0.99947,0.0,0.0881]
[1779146960051,49.25,77013.19,0.0,-0.99947,0.0,0.0881]
[1779146960057,49.25,77013.19,0.0,-0.99947,0.0,0.0881]
[1779146960120,49.25,77013.19,0.0,-0.99947,0.0,0.0881]
[1779146960308,49.25,77013.19,0.0,-0.99947,0.0,0.0881]
[1779146960344,49.25,77013.19,0.0,-0.99947,0.0,0.0881]
[1779146960348,49.25,77012.05,0.0,-0.99947,0.0,0.08796]
[1779146963311,49.25,77010.47,0.0,-0.99947,0.0,0.08776]
[1779146963358,49.25,77010.47,0.0,-0.99947,0.0,0.08776]
[1779146963369,49.25,77010.32,0.0,-0.99947,0.0,0.08774]
[1779146967314,49.25,77010.56,0.0,-0.99947,0.0,0.08777]
[1779146967907,49.25,77010.56,0.0,-0.99947,0.0,0.08777]
[1779146967397,49.25,77010.57,0.0,-0.99947,0.0,0.08777]
[1779146969317,49.25,77010.65,0.0,-0.99947,0.0,0.08778]
[1779146969417,49.25,77010.65,0.0,-0.99947,0.0,0.08778]
[1779146969519,49.25,77010.32,0.0,-0.99947,0.0,0.08774]
[1779146973319,49.25,77007.93,0.0,-0.99948,0.0,0.08717]
[1779146973374,49.25,77007.93,0.0,-0.99948,0.0,0.08717]
[1779146973439,49.25,77007.98,0.0,-0.99948,0.0,0.08718]
[1779146977309,49.25,77008.0,0.0,-0.99948,0.0,0.08718]
[1779146977695,49.25,77008.0,0.0,-0.99948,0.0,0.08718]
[1779146977796,49.25,77008.16,0.0,-0.99948,0.0,0.0872]
[1779146979311,49.25,77008.22,0.0,-0.99948,0.0,0.08721]
[1779146979342,49.25,77008.22,0.0,-0.99948,0.0,0.08721]
[1779146979481,49.25,77007.25,0.0,-0.99948,0.0,0.08709]
[1779146980488,49.25,77004.46,0.0,-0.99948,0.0,0.08674]
[1779146983310,49.25,77003.09,0.0,-0.99948,0.0,0.08657]
[1779146983712,49.25,77003.09,0.0,-0.99948,0.0,0.08657]
[1779146983812,49.25,77003.19,0.0,-0.99948,0.0,0.08658]
[1779146985310,49.25,77003.12,0.0,-0.99948,0.0,0.08658]
[1779146985357,49.25,77003.12,0.0,-0.99948,0.0,0.08658]
[1779146985411,49.25,77003.12,0.0,-0.99948,0.0,0.08658]
[1779146989309,49.25,77003.21,0.0,-0.99948,0.0,0.08659]
[1779146989812,49.25,77003.21,0.0,-0.99948,0.0,0.08659]
[1779146989815,49.25,77003.21,0.0,-0.99948,0.0,0.08659]
[1779146991310,49.25,77003.21,0.0,-0.99948,0.0,0.08659]
[1779146991524,49.25,77003.21,0.0,-0.99948,0.0,0.08659]
[1779146992784,49.25,77003.21,0.0,-0.99948,0.0,0.08659]
[1779146992856,49.25,77003.21,0.0,-0.99948,0.0,0.08659]
[1779146992941,49.25,76996.86,0.0,-0.99948,0.0,0.0858]
[1779146993309,49.25,76996.86,0.0,-0.99948,0.0,0.0858]
[1779146993447,49.25,76996.86,0.0,-0.99948,0.0,0.0858]
[1779146993579,49.25,76993.34,0.0,-0.99949,0.0,0.08537]
[1779146994691,49.25,76993.34,0.0,-0.99949,0.0,0.08537]
[1779146994712,49.25,76993.34,0.0,-0.99949,0.0,0.08537]
[1779146994809,49.25,76993.34,0.0,-0.99949,0.0,0.08537]
[1779146994855,49.25,76993.34,0.0,-0.99949,0.0,0.08537]
[1779146994910,49.25,76991.96,0.0,-0.99949,0.0,0.0852]
[1779146995908,49.25,76991.96,0.0,-0.99949,0.0,0.0852]
[1779146996066,49.25,76990.65,0.0,-0.99949,0.0,0.08504]
[1779146996074,49.25,76990.65,0.0,-0.99949,0.0,0.08504]
[1779146997310,49.25,76989.19,0.0,-0.99949,0.0,0.08486]
[1779146997445,49.25,76989.19,0.0,-0.99949,0.0,0.08486]
[1779146997607,49.25,76987.08,0.0,-0.99949,0.0,0.08461]
[1779146998614,49.25,76985.5,0.0,-0.99949,0.0,0.08442]
[1779146999313,49.25,76985.5,0.0,-0.99949,0.0,0.08442]
[1779146999449,49.25,76985.5,0.0,-0.99949,0.0,0.08442]
[1779147000628,49.25,76980.29,0.0,-0.9995,0.0,0.08379]
[1779147001312,49.25,76980.29,0.0,-0.9995,0.0,0.08379]
[1779147001444,49.25,76980.29,0.0,-0.9995,0.0,0.08379]
[1779147001643,49.25,76976.54,0.0,-0.9995,0.0,0.08334]
[1779147002649,49.25,76970.37,0.0,-0.9995,0.0,0.0826]
[1779147004663,49.25,76968.86,0.0,-0.99951,0.0,0.08242]
[1779147005312,49.25,76968.86,0.0,-0.99951,0.0,0.08242]
[1779147005434,49.25,76968.86,0.0,-0.99951,0.0,0.08242]
[1779147005670,49.25,76968.81,0.0,-0.99951,0.0,0.08241]
[1779147007314,49.25,76968.87,0.0,-0.99951,0.0,0.08242]
[1779147007450,49.25,76968.87,0.0,-0.99951,0.0,0.08242]
[1779147007684,49.25,76968.89,0.0,-0.99951,0.0,0.08242]
[1779147010705,49.25,76971.95,0.0,-0.9995,0.0,0.08279]
[1779147011312,49.25,76971.95,0.0,-0.9995,0.0,0.08279]
[1779147011464,49.25,76971.95,0.0,-0.9995,0.0,0.08279]
[1779147011639,49.25,76971.95,0.0,-0.9995,0.0,0.08279]
[1779147011808,49.25,76971.95,0.0,-0.9995,0.0,0.08279]
[1779147012017,49.25,76971.95,0.0,-0.9995,0.0,0.08279]
[1779147011943,49.25,76972.71,0.0,-0.9995,0.0,0.08288]
[1779147012114,49.25,76972.71,0.0,-0.9995,0.0,0.08288]
[1779147012260,49.25,76972.71,0.0,-0.9995,0.0,0.08288]
[1779147012719,49.25,76977.42,0.0,-0.9995,0.0,0.08344]
[1779147013726,49.25,76979.6,0.0,-0.9995,0.0,0.0837]
[1779147015314,49.25,76979.6,0.0,-0.9995,0.0,0.0837]
[1779147015339,49.25,76979.6,0.0,-0.9995,0.0,0.0837]
[1779147015421,49.25,76979.6,0.0,-0.9995,0.0,0.0837]
[1779147017312,49.25,76979.9,0.0,-0.9995,0.0,0.08374]
[1779147017463,49.25,76979.9,0.0,-0.9995,0.0,0.08374]
[1779147017754,49.25,76979.92,0.0,-0.9995,0.0,0.08374]
[1779147021311,49.25,76979.99,0.0,-0.9995,0.0,0.08375]
[1779147021538,49.25,76979.99,0.0,-0.9995,0.0,0.08375]
[1779147021566,49.25,76979.99,0.0,-0.9995,0.0,0.08375]
[1779147025310,49.25,76978.9,0.0,-0.9995,0.0,0.08362]
[1779147025458,49.25,76978.9,0.0,-0.9995,0.0,0.08362]
[1779147025810,49.25,76978.87,0.0,-0.9995,0.0,0.08361]
[1779147027311,49.25,76978.9,0.0,-0.9995,0.0,0.08362]
[1779147027610,49.25,76978.9,0.0,-0.9995,0.0,0.08362]
[1779147027824,49.25,76978.86,0.0,-0.9995,0.0,0.08361]
[1779147031311,49.25,76978.75,0.0,-0.9995,0.0,0.0836]
[1779147031613,49.25,76978.75,0.0,-0.9995,0.0,0.0836]
[1779147032859,49.25,76978.76,0.0,-0.9995,0.0,0.08335]
[1779147035310,49.25,76978.8,0.0,-0.9995,0.0,0.08335]
[1779147035649,49.25,76978.8,0.0,-0.9995,0.0,0.08335]
[1779147037310,49.25,76978.8,0.0,-0.9995,0.0,0.08335]
[1779147037640,49.25,76978.8,0.0,-0.9995,0.0,0.08335]
[1779147037894,49.25,76978.73,0.0,-0.9995,0.0,0.08334]
[1779147041310,49.25,76978.65,0.0,-0.9995,0.0,0.08333]
[1779147041320,49.25,76978.65,0.0,-0.9995,0.0,0.08333]
[1779147041922,49.25,76978.67,0.0,-0.9995,0.0,0.08334]
[1779147043309,49.25,76978.05,0.0,-0.9995,0.0,0.08326]
[1779147043680,49.25,76978.05,0.0,-0.9995,0.0,0.08326]
[1779147043936,49.25,76978.19,0.0,-0.9995,0.0,0.08328]
[1779147047312,49.25,76978.37,0.0,-0.9995,0.0,0.0833]
[1779147047330,49.25,76978.37,0.0,-0.9995,0.0,0.0833]
[1779147049978,49.25,76977.72,0.0,-0.9995,0.0,0.08322]
[1779147051312,49.25,76977.68,0.0,-0.9995,0.0,0.08322]
[1779147051457,49.25,76977.68,0.0,-0.9995,0.0,0.08322]
[1779147051992,49.25,76977.52,0.0,-0.9995,0.0,0.0832]
[1779147057027,49.25,76977.55,0.0,-0.9995,0.0,0.0832]
[1779147059041,49.25,76974.95,0.0,-0.9995,0.0,0.08289]
[1779147064076,49.25,76974.73,0.0,-0.9995,0.0,0.08286]
[1779147069111,49.25,76974.22,0.0,-0.9995,0.0,0.0828]
[1779147074147,49.25,76974.37,0.0,-0.9995,0.0,0.08282]
[1779147079182,49.25,76969.34,0.0,-0.99951,0.0,0.08222]
[1779147080189,49.25,76965.06,0.0,-0.99951,0.0,0.08172]
[1779147082203,49.25,76962.19,0.0,-0.99951,0.0,0.08138]
[1779147084217,49.25,76961.04,0.0,-0.99951,0.0,0.08125]
[1779147085224,49.25,76962.19,0.0,-0.99951,0.0,0.08138]
[1779147087238,49.25,76963.35,0.0,-0.99951,0.0,0.08152]
[1779147088245,49.25,76971.02,0.0,-0.99951,0.0,0.08242]
[1779147089252,49.25,76974.62,0.0,-0.9995,0.0,0.08285]
[1779147094287,49.25,76977.56,0.0,-0.9995,0.0,0.08295]
[1779147095294,49.25,76979.56,0.0,-0.9995,0.0,0.08319]
[1779147096301,49.25,76982.28,0.0,-0.9995,0.0,0.08351]
[1779147097308,49.25,76983.38,0.0,-0.9995,0.0,0.08365]
[1779147105364,49.25,76983.47,0.0,-0.9995,0.0,0.08366]
[1779147110399,49.25,76986.87,0.0,-0.99949,0.0,0.08407]
[1779147114892,49.25,76988.24,0.0,-0.99949,0.0,0.08423]
[1779147121479,49.25,76988.43,0.0,-0.99949,0.0,0.08426]
[1779147122486,49.25,76992.58,0.0,-0.99949,0.0,0.08476]
[1779147123493,49.25,76996.25,0.0,-0.99949,0.0,0.08521]
[1779147125507,49.25,76992.72,0.0,-0.99949,0.0,0.08478]
[1779147127521,49.25,76988.6,0.0,-0.99949,0.0,0.08428]
[1779147128530,49.25,76986.79,0.0,-0.9995,0.0,0.08406]
[1779147129537,49.25,76985.73,0.0,-0.9995,0.0,0.08393]
[1779147130544,49.25,76984.27,0.0,-0.9995,0.0,0.08375]
[1779147135579,49.25,76983.48,0.0,-0.9995,0.0,0.08366]
[1779147140614,49.25,76982.64,0.0,-0.9995,0.0,0.08356]
[1779147145649,49.25,76982.44,0.0,-0.9995,0.0,0.08353]
[1779147149677,49.25,76970.63,0.0,-0.99951,0.0,0.08212]
[1779147150684,49.25,76965.59,0.0,-0.99951,0.0,0.08153]
[1779147151691,49.25,76963.34,0.0,-0.99951,0.0,0.08102]
[1779147153705,49.25,76956.59,0.0,-0.99952,0.0,0.08023]
[1779147154712,49.25,76955.26,0.0,-0.99952,0.0,0.08008]
[1779147155310,49.25,76955.26,0.0,-0.99952,0.0,0.08008]
[1779147155561,49.25,76955.26,0.0,-0.99952,0.0,0.08008]
[1779147156726,49.25,76954.22,0.0,-0.99952,0.0,0.07996]
[1779147159747,49.25,76952.73,0.0,-0.99952,0.0,0.07978]
[1779147161761,49.25,76950.16,0.0,-0.99952,0.0,0.07949]
[1779147163775,49.25,76947.51,0.0,-0.99953,0.0,0.07918]
[1779147168810,49.25,76947.19,0.0,-0.99953,0.0,0.07915]
[1779147169817,49.25,76946.12,0.0,-0.99953,0.0,0.07903]
[1779147174856,49.25,76945.95,0.0,-0.99953,0.0,0.07901]
[1779147175859,49.25,76944.84,0.0,-0.99953,0.0,0.07888]
[1779147177530,49.25,76944.78,0.0,-0.99953,0.0,0.07887]
[1779147177623,49.25,76944.78,0.0,-0.99953,0.0,0.07887]
[1779147177873,49.25,76943.64,0.0,-0.99953,0.0,0.07874]
[1779147178880,49.25,76942.28,0.0,-0.99953,0.0,0.07859]
[1779147179887,49.25,76940.27,0.0,-0.99953,0.0,0.07836]
[1779147184922,49.25,76940.25,0.0,-0.99953,0.0,0.07836]
[1779147189957,49.25,76941.1,0.0,-0.99953,0.0,0.07845]
[1779147191971,49.25,76943.05,0.0,-0.99953,0.0,0.07868]
[1779147194992,49.25,76940.32,0.0,-0.99953,0.0,0.07837]
[1779147198013,49.25,76942.56,0.0,-0.99953,0.0,0.07862]
[1779147201037,49.25,76941.15,0.0,-0.99953,0.0,0.07846]
[1779147203051,49.25,76942.57,0.0,-0.99953,0.0,0.07862]
[1779147204058,49.25,76944.31,0.0,-0.99953,0.0,0.07882]
[1779147206072,49.25,76945.65,0.0,-0.99953,0.0,0.07897]
[1779147210100,49.25,76947.91,0.0,-0.99953,0.0,0.07923]
[1779147215135,49.25,76948.01,0.0,-0.99953,0.0,0.079]
[1779147220171,49.25,76947.55,0.0,-0.99953,0.0,0.07894]
[1779147225206,49.25,76947.79,0.0,-0.99953,0.0,0.07897]
[1779147229234,49.25,76948.87,0.0,-0.99953,0.0,0.0791]
[1779147234269,49.25,76949.28,0.0,-0.99953,0.0,0.07914]
[1779147239304,49.25,76949.32,0.0,-0.99953,0.0,0.07915]
[1779147242325,49.25,76954.0,0.0,-0.99952,0.0,0.07968]
[1779147243332,49.25,76960.91,0.0,-0.99952,0.0,0.08048]
[1779147245346,49.25,76955.15,0.0,-0.99952,0.0,0.07982]
[1779147246353,49.25,76947.75,0.0,-0.99953,0.0,0.07897]
[1779147247360,49.25,76948.87,0.0,-0.99953,0.0,0.0791]
[1779147249013,49.25,76944.45,0.0,-0.99953,0.0,0.07859]
[1779147249374,49.25,76941.64,0.0,-0.99953,0.0,0.07827]
[1779147250381,49.25,76940.17,0.0,-0.99953,0.0,0.07811]
[1779147254409,49.25,76937.94,0.0,-0.99953,0.0,0.07785]
[1779147256423,49.25,76938.91,0.0,-0.99953,0.0,0.07796]
[1779147259444,49.25,76940.56,0.0,-0.99953,0.0,0.07815]
[1779147260451,49.25,76942.86,0.0,-0.99953,0.0,0.07841]
[1779147264479,49.25,76943.91,0.0,-0.99953,0.0,0.07853]
[1779147269514,49.25,76943.31,0.0,-0.99953,0.0,0.07846]
[1779147273544,49.25,76947.8,0.0,-0.99953,0.0,0.07873]
[1779147274549,49.25,76955.73,0.0,-0.99952,0.0,0.07964]
[1779147275556,49.25,76958.22,0.0,-0.99952,0.0,0.07993]
[1779147280594,49.25,76958.62,0.0,-0.99952,0.0,0.07997]
[1779147284619,49.25,76957.44,0.0,-0.99952,0.0,0.07984]
[1779147290661,49.25,76960.37,0.0,-0.99952,0.0,0.08017]
[1779147296703,49.25,76959.96,0.0,-0.99952,0.0,0.08013]
[1779147301738,49.25,76955.76,0.0,-0.99952,0.0,0.07964]
[1779147306773,49.25,76955.37,0.0,-0.99952,0.0,0.0796]
[1779147308787,49.25,76957.76,0.0,-0.99952,0.0,0.07987]
[1779147311808,49.25,76954.05,0.0,-0.99952,0.0,0.07944]
[1779147312815,49.25,76951.82,0.0,-0.99953,0.0,0.07919]
[1779147314829,49.25,76950.16,0.0,-0.99953,0.0,0.079]
[1779147315836,49.25,76949.17,0.0,-0.99953,0.0,0.07889]
[1779147320872,49.25,76949.58,0.0,-0.99953,0.0,0.07893]
[1779147325908,49.25,76949.87,0.0,-0.99953,0.0,0.07897]
[1779147330943,49.25,76950.3,0.0,-0.99953,0.0,0.07902]
[1779147331950,49.25,76953.28,0.0,-0.99953,0.0,0.07911]
[1779147332957,49.25,76955.92,0.0,-0.99952,0.0,0.07941]
[1779147337992,49.25,76956.56,0.0,-0.99952,0.0,0.07949]
[1779147343028,49.25,76952.11,0.0,-0.99953,0.0,0.07898]
[1779147344035,49.25,76949.5,0.0,-0.99953,0.0,0.07868]
[1779147349070,49.25,76950.16,0.0,-0.99953,0.0,0.07876]
[1779147351084,49.25,76952.22,0.0,-0.99953,0.0,0.07899]
[1779147352091,49.25,76954.73,0.0,-0.99953,0.0,0.07928]
[1779147357126,49.25,76955.2,0.0,-0.99952,0.0,0.07933]
[1779147362161,49.25,76955.8,0.0,-0.99952,0.0,0.0794]
[1779147363169,49.25,76954.39,0.0,-0.99953,0.0,0.07924]
[1779147364176,49.25,76958.03,0.0,-0.99952,0.0,0.07966]
[1779147365183,49.25,76961.64,0.0,-0.99952,0.0,0.08007]
[1779147367197,49.25,76959.7,0.0,-0.99952,0.0,0.07985]
[1779147372232,49.25,76959.36,0.0,-0.99952,0.0,0.07981]
[1779147374246,49.25,76961.53,0.0,-0.99952,0.0,0.08006]
[1779147375253,49.25,76964.84,0.0,-0.99952,0.0,0.08045]
[1779147380288,49.25,76965.13,0.0,-0.99952,0.0,0.08048]
[1779147385323,49.25,76964.95,0.0,-0.99952,0.0,0.08046]
[1779147390358,49.25,76964.76,0.0,-0.99952,0.0,0.08044]
[1779147395393,49.25,76964.32,0.0,-0.99952,0.0,0.08014]
[1779147400428,49.25,76964.36,0.0,-0.99952,0.0,0.08014]
[1779147405463,49.25,76964.63,0.0,-0.99952,0.0,0.08017]
[1779147411506,49.25,76964.46,0.0,-0.99952,0.0,0.08015]
[1779147416541,49.25,76965.23,0.0,-0.99952,0.0,0.08024]
[1779147421576,49.25,76963.95,0.0,-0.99952,0.0,0.08009]
[1779147426611,49.25,76970.32,0.0,-0.99952,0.0,0.08083]
[1779147427618,49.25,76974.02,0.0,-0.99951,0.0,0.08127]
[1779147428625,49.25,76975.17,0.0,-0.99951,0.0,0.0814]
[1779147432653,49.25,76976.68,0.0,-0.99951,0.0,0.08158]
[1779147434667,49.25,76978.95,0.0,-0.99951,0.0,0.08185]
[1779147435674,49.25,76983.79,0.0,-0.9995,0.0,0.08242]
[1779147440709,49.25,76984.51,0.0,-0.9995,0.0,0.08251]
[1779147446751,49.25,76984.58,0.0,-0.9995,0.0,0.08252]
[1779147449772,49.25,76986.74,0.0,-0.9995,0.0,0.08277]
[1779147457831,49.25,76987.35,0.0,-0.9995,0.0,0.08259]
[1779147462866,49.25,76987.06,0.0,-0.9995,0.0,0.08256]
[1779147467901,49.25,76984.0,0.0,-0.99951,0.0,0.08219]
[1779147472936,49.25,76984.7,0.0,-0.99951,0.0,0.08228]
[1779147474950,49.25,76986.24,0.0,-0.9995,0.0,0.08246]
[1779147479985,49.25,76986.92,0.0,-0.9995,0.0,0.08254]
[1779147487034,49.25,76986.9,0.0,-0.9995,0.0,0.08254]
[1779147493077,49.25,76986.15,0.0,-0.9995,0.0,0.08245]
[1779147494324,49.25,76986.15,0.0,-0.9995,0.0,0.08245]
[1779147494424,49.25,76987.09,0.0,-0.9995,0.0,0.08256]
[1779147494701,49.25,76987.09,0.0,-0.9995,0.0,0.08256]
[1779147498112,49.25,76989.4,0.0,-0.9995,0.0,0.08284]
[1779147499119,49.25,76990.54,0.0,-0.9995,0.0,0.08297]
[1779147500126,49.25,76994.45,0.0,-0.9995,0.0,0.08344]
[1779147501133,49.25,76998.81,0.0,-0.99949,0.0,0.08397]
[1779147506168,49.25,76999.11,0.0,-0.99949,0.0,0.084]
[1779147510196,49.25,76995.35,0.0,-0.9995,0.0,0.08355]
[1779147511203,49.25,76992.69,0.0,-0.9995,0.0,0.08297]
[1779147517245,49.25,76991.97,0.0,-0.9995,0.0,0.08289]
[1779147523287,49.25,76992.87,0.0,-0.9995,0.0,0.083]
[1779147526308,49.25,76994.18,0.0,-0.9995,0.0,0.08315]
[1779147534364,49.25,76994.06,0.0,-0.9995,0.0,0.08314]
[1779147539399,49.25,76994.21,0.0,-0.9995,0.0,0.08316]
[1779147544436,49.25,76994.51,0.0,-0.9995,0.0,0.08319]
[1779147549469,49.25,76994.26,0.0,-0.9995,0.0,0.08316]
[1779147550476,49.25,76990.03,0.0,-0.9995,0.0,0.08266]
[1779147551483,49.25,76987.71,0.0,-0.9995,0.0,0.08238]
[1779147556519,49.25,76987.13,0.0,-0.99951,0.0,0.08231]
[1779147563568,49.25,76987.37,0.0,-0.99951,0.0,0.08234]
[1779147567596,49.25,76990.35,0.0,-0.9995,0.0,0.08269]
[1779147572631,49.25,76990.91,0.0,-0.9995,0.0,0.08251]
[1779147577666,49.25,76991.02,0.0,-0.9995,0.0,0.08252]
[1779147579680,49.25,76993.51,0.0,-0.9995,0.0,0.08282]
[1779147584715,49.25,76994.27,0.0,-0.9995,0.0,0.08291]
[1779147589750,49.25,76993.75,0.0,-0.9995,0.0,0.08285]
[1779147594785,49.25,76994.28,0.0,-0.9995,0.0,0.08291]
[1779147600828,49.25,76996.14,0.0,-0.9995,0.0,0.08313]
[1779147601835,49.25,77000.9,0.0,-0.9995,0.0,0.0837]
[1779147606870,49.25,77001.31,0.0,-0.9995,0.0,0.08375]
[1779147607877,49.25,76997.86,0.0,-0.9995,0.0,0.08334]
[1779147608885,49.25,76991.87,0.0,-0.9995,0.0,0.08262]
[1779147609891,49.25,76989.54,0.0,-0.99951,0.0,0.08234]
[1779147614926,49.25,76989.64,0.0,-0.99951,0.0,0.08236]
[1779147619961,49.25,76989.74,0.0,-0.9995,0.0,0.08237]
[1779147624996,49.25,76989.99,0.0,-0.9995,0.0,0.0824]
[1779147630031,49.25,76989.92,0.0,-0.9995,0.0,0.08239]
[1779147635066,49.25,76990.2,0.0,-0.99951,0.0,0.08217]
[1779147636073,49.25,76995.5,0.0,-0.9995,0.0,0.0828]
[1779147637080,49.25,77000.02,0.0,-0.9995,0.0,0.08334]
[1779147642116,49.25,77000.62,0.0,-0.9995,0.0,0.08341]
[1779147644130,49.25,77002.07,0.0,-0.9995,0.0,0.08359]
[1779147649165,49.25,77001.4,0.0,-0.9995,0.0,0.08351]
[1779147653193,49.25,77006.61,0.0,-0.99949,0.0,0.08414]
[1779147654200,49.25,77008.15,0.0,-0.99949,0.0,0.08432]
[1779147658228,49.25,77009.22,0.0,-0.99949,0.0,0.08445]
[1779147663263,49.25,77008.49,0.0,-0.99949,0.0,0.08436]
[1779147668298,49.25,77007.77,0.0,-0.99949,0.0,0.08428]
[1779147670312,49.25,77011.71,0.0,-0.99949,0.0,0.08476]
[1779147671319,49.25,77013.86,0.0,-0.99949,0.0,0.08502]
[1779147676354,49.25,77017.66,0.0,-0.99948,0.0,0.08549]
[1779147677361,49.25,77020.8,0.0,-0.99948,0.0,0.08587]
[1779147680382,49.25,77022.6,0.0,-0.99948,0.0,0.08609]
[1779147685417,49.25,77023.45,0.0,-0.99948,0.0,0.0862]
[1779147690452,49.25,77021.69,0.0,-0.99948,0.0,0.08598]
[1779147691459,49.25,77022.42,0.0,-0.99948,0.0,0.08581]
[1779147692466,49.25,77024.09,0.0,-0.99948,0.0,0.08602]
[1779147694480,49.25,77025.54,0.0,-0.99948,0.0,0.08619]
[1779147696494,49.25,77026.83,0.0,-0.99948,0.0,0.08635]
[1779147697501,49.25,77028.33,0.0,-0.99948,0.0,0.08654]
[1779147698508,49.25,77030.61,0.0,-0.99948,0.0,0.08682]
[1779147703543,49.25,77031.34,0.0,-0.99948,0.0,0.08692]
[1779147705557,49.25,77028.64,0.0,-0.99948,0.0,0.08658]
[1779147710592,49.25,77029.48,0.0,-0.99948,0.0,0.08668]
[1779147713613,49.25,77030.91,0.0,-0.99948,0.0,0.08686]
[1779147718649,49.25,77030.87,0.0,-0.99948,0.0,0.08686]
[1779147720662,49.25,77029.05,0.0,-0.99948,0.0,0.08663]
[1779147725698,49.25,77028.97,0.0,-0.99948,0.0,0.08662]
[1779147730733,49.25,77038.5,0.0,-0.99947,0.0,0.08781]
[1779147731740,49.25,77044.58,0.0,-0.99946,0.0,0.08858]
[1779147733754,49.25,77043.38,0.0,-0.99947,0.0,0.08843]
[1779147739618,49.25,77043.69,0.0,-0.99947,0.0,0.08847]
[1779147739716,49.25,77045.28,0.0,-0.99946,0.0,0.08867]
[1779147744831,49.25,77045.53,0.0,-0.99946,0.0,0.0887]
[1779147748624,49.25,77045.2,0.0,-0.99946,0.0,0.08866]
[1779147751880,49.25,77046.53,0.0,-0.99946,0.0,0.08856]
[1779147756915,49.25,77046.82,0.0,-0.99946,0.0,0.0886]
[1779147761950,49.25,77046.83,0.0,-0.99946,0.0,0.0886]
[1779147766985,49.25,77047.22,0.0,-0.99946,0.0,0.08865]
[1779147772021,49.25,77046.99,0.0,-0.99946,0.0,0.08862]
[1779147777061,49.25,77043.84,0.0,-0.99947,0.0,0.08822]
[1779147778068,49.25,77042.51,0.0,-0.99947,0.0,0.08805]
[1779147781089,49.25,77044.56,0.0,-0.99947,0.0,0.08831]
[1779147786124,49.25,77043.62,0.0,-0.99947,0.0,0.08819]
[1779147791579,49.25,77043.76,0.0,-0.99947,0.0,0.08821]
[1779147791664,49.25,77043.76,0.0,-0.99947,0.0,0.08821]
[1779147791679,49.25,77043.74,0.0,-0.99947,0.0,0.08821]
[1779147792167,49.25,77042.49,0.0,-0.99947,0.0,0.08805]
[1779147793174,49.25,77041.15,0.0,-0.99947,0.0,0.08788]
[1779147798212,49.25,77041.17,0.0,-0.99947,0.0,0.08788]
[1779147803247,49.25,77041.32,0.0,-0.99947,0.0,0.0879]
[1779147806370,49.25,77036.89,0.0,-0.99947,0.0,0.08734]
[1779147807275,49.25,77034.54,0.0,-0.99947,0.0,0.08705]
[1779147812310,49.25,77034.88,0.0,-0.99948,0.0,0.08683]
[1779147817345,49.25,77034.88,0.0,-0.99948,0.0,0.08683]
[1779147823387,49.25,77035.46,0.0,-0.99948,0.0,0.0869]
[1779147824394,49.25,77037.19,0.0,-0.99947,0.0,0.08711]
[1779147825401,49.25,77038.76,0.0,-0.99947,0.0,0.08731]
[1779147830436,49.25,77039.48,0.0,-0.99947,0.0,0.0874]
[1779147831443,49.25,77041.21,0.0,-0.99947,0.0,0.08762]
[1779147832450,49.25,77042.66,0.0,-0.99947,0.0,0.0878]
[1779147837485,49.25,77042.55,0.0,-0.99947,0.0,0.08779]
[1779147842520,49.25,77041.78,0.0,-0.99947,0.0,0.08769]
[1779147843527,49.25,77043.2,0.0,-0.99947,0.0,0.08787]
[1779147845541,49.25,77049.13,0.0,-0.99946,0.0,0.08862]
[1779147846548,49.25,77050.88,0.0,-0.99946,0.0,0.08884]
[1779147848563,49.25,77052.59,0.0,-0.99946,0.0,0.08906]
[1779147853598,49.25,77052.03,0.0,-0.99946,0.0,0.08899]
[1779147857626,49.25,77060.57,0.0,-0.99945,0.0,0.09008]
[1779147858636,49.25,77066.65,0.0,-0.99945,0.0,0.09087]
[1779147859642,49.25,77067.17,0.0,-0.99945,0.0,0.09094]
[1779147861656,49.25,77067.48,0.0,-0.99945,0.0,0.09098]
[1779147863670,49.25,77068.76,0.0,-0.99945,0.0,0.09115]
[1779147864677,49.25,77067.32,0.0,-0.99945,0.0,0.09096]
[1779147869712,49.25,77068.26,0.0,-0.99945,0.0,0.09108]
[1779147874748,49.25,77067.46,0.0,-0.99945,0.0,0.0907]
[1779147880789,49.25,77066.9,0.0,-0.99945,0.0,0.09063]
[1779147885857,49.25,77066.86,0.0,-0.99945,0.0,0.09062]
[1779147896934,49.25,77067.13,0.0,-0.99945,0.0,0.09066]
[1779147901970,49.25,77066.88,0.0,-0.99945,0.0,0.09063]
[1779147902977,49.25,77065.73,0.0,-0.99945,0.0,0.09048]
[1779147903984,49.25,77066.98,0.0,-0.99945,0.0,0.09064]
[1779147904991,49.25,77065.68,0.0,-0.99945,0.0,0.09047]
[1779147908018,49.25,77063.26,0.0,-0.99945,0.0,0.09016]
[1779147909024,49.25,77058.44,0.0,-0.99946,0.0,0.08954]
[1779147911040,49.25,77057.32,0.0,-0.99946,0.0,0.08939]
[1779147915074,49.25,77054.59,0.0,-0.99946,0.0,0.08904]
[1779147916078,49.25,77052.49,0.0,-0.99946,0.0,0.08878]
[1779147917057,49.25,77052.49,0.0,-0.99946,0.0,0.08878]
[1779147917370,49.25,77052.49,0.0,-0.99946,0.0,0.08878]
[1779147917471,49.25,77050.12,0.0,-0.99946,0.0,0.08848]
[1779147919099,49.25,77047.17,0.0,-0.99947,0.0,0.0881]
[1779147920106,49.25,77045.16,0.0,-0.99947,0.0,0.08785]
[1779147922120,49.25,77039.35,0.0,-0.99947,0.0,0.08712]
[1779147923128,49.25,77035.3,0.0,-0.99948,0.0,0.08661]
[1779147926148,49.25,77034.27,0.0,-0.99948,0.0,0.08649]
[1779147928162,49.25,77028.8,0.0,-0.99948,0.0,0.08581]
[1779147929169,49.25,77024.99,0.0,-0.99949,0.0,0.08534]
[1779147930176,49.25,77024.06,0.0,-0.99949,0.0,0.08522]
[1779147934204,49.25,77022.45,0.0,-0.99949,0.0,0.08477]
[1779147936218,49.25,77023.48,0.0,-0.99949,0.0,0.08489]
[1779147941253,49.25,77023.05,0.0,-0.99949,0.0,0.08484]
[1779147944275,49.25,77025.98,0.0,-0.99949,0.0,0.0852]
[1779147945281,49.25,77028.22,0.0,-0.99948,0.0,0.08547]
[1779147950316,49.25,77028.49,0.0,-0.99948,0.0,0.08551]
[1779147955351,49.25,77028.61,0.0,-0.99948,0.0,0.08552]
[1779147959379,49.25,77027.63,0.0,-0.99948,0.0,0.0854]
[1779147962400,49.25,77026.37,0.0,-0.99949,0.0,0.08525]
[1779147965421,49.25,77031.25,0.0,-0.99948,0.0,0.08585]
[1779147966429,49.25,77036.31,0.0,-0.99948,0.0,0.08647]
[1779147967436,49.25,77034.83,0.0,-0.99948,0.0,0.08629]
[1779147970819,49.25,77032.54,0.0,-0.99948,0.0,0.08601]
[1779147971464,49.25,77030.27,0.0,-0.99948,0.0,0.08573]
[1779147972471,49.25,77031.42,0.0,-0.99948,0.0,0.08587]
[1779147980527,49.25,77030.56,0.0,-0.99948,0.0,0.08576]
[1779147982542,49.25,77032.93,0.0,-0.99948,0.0,0.08605]
[1779147987577,49.25,77031.81,0.0,-0.99948,0.0,0.08592]
[1779147990598,49.25,77030.77,0.0,-0.99948,0.0,0.08579]
[1779147995633,49.25,77030.31,0.0,-0.99948,0.0,0.08547]
[1779147996641,49.25,77031.36,0.0,-0.99948,0.0,0.0856]
[1779148002682,49.25,77031.07,0.0,-0.99948,0.0,0.08556]
[1779148007717,49.25,77029.78,0.0,-0.99948,0.0,0.0854]
[1779148008724,49.25,77025.67,0.0,-0.99949,0.0,0.0849]
[1779148009731,49.25,77023.88,0.0,-0.99949,0.0,0.08468]
[1779148012752,49.25,77022.36,0.0,-0.99949,0.0,0.0845]
[1779148013762,49.25,77016.93,0.0,-0.99949,0.0,0.08384]
[1779148014769,49.25,77009.07,0.0,-0.9995,0.0,0.08289]
[1779148015776,49.25,77003.09,0.0,-0.99951,0.0,0.08218]
[1779148016783,49.25,77000.17,0.0,-0.99951,0.0,0.08183]
[1779148017790,49.25,76998.47,0.0,-0.99951,0.0,0.08163]
[1779148018797,49.25,76994.22,0.0,-0.99951,0.0,0.08113]
[1779148019804,49.25,76993.07,0.0,-0.99951,0.0,0.081]
[1779148020811,49.25,76992.12,0.0,-0.99951,0.0,0.08088]
[1779148025846,49.25,76990.83,0.0,-0.99951,0.0,0.08073]
[1779148029874,49.25,76989.66,0.0,-0.99952,0.0,0.0806]
[1779148032895,49.25,76985.7,0.0,-0.99952,0.0,0.08014]
[1779148033902,49.25,76984.14,0.0,-0.99952,0.0,0.07996]
[1779148040951,49.25,76983.59,0.0,-0.99952,0.0,0.07989]
[1779148044980,49.25,76987.33,0.0,-0.99952,0.0,0.08033]
[1779148045987,49.25,76989.04,0.0,-0.99952,0.0,0.08052]
[1779148048008,49.25,76988.09,0.0,-0.99952,0.0,0.08041]
[1779148049014,49.25,76986.8,0.0,-0.99952,0.0,0.08026]
[1779148052036,49.25,76971.04,0.0,-0.99953,0.0,0.07821]
[1779148053043,49.25,76959.37,0.0,-0.99954,0.0,0.07689]
[1779148054050,49.25,76958.42,0.0,-0.99954,0.0,0.07678]
[1779148055057,49.25,76959.33,0.0,-0.99954,0.0,0.07689]
[1779148059085,49.25,76957.89,0.0,-0.99954,0.0,0.07673]
[1779148062106,49.25,76956.27,0.0,-0.99954,0.0,0.07654]
[1779148063113,49.25,76955.44,0.0,-0.99954,0.0,0.07645]
[1779148064120,49.25,76953.97,0.0,-0.99954,0.0,0.07629]
[1779148065519,49.25,76952.59,0.0,-0.99954,0.0,0.07614]
[1779148071169,49.25,76952.56,0.0,-0.99954,0.0,0.07613]
[1779148072176,49.25,76955.02,0.0,-0.99954,0.0,0.07641]
[1779148073183,49.25,76957.71,0.0,-0.99954,0.0,0.07671]
[1779148074190,49.25,76958.76,0.0,-0.99954,0.0,0.07682]
[1779148079225,49.25,76957.89,0.0,-0.99954,0.0,0.07673]
[1779148081239,49.25,76956.96,0.0,-0.99954,0.0,0.07662]
[1779148082246,49.25,76958.0,0.0,-0.99954,0.0,0.07674]
[1779148087281,49.25,76958.05,0.0,-0.99954,0.0,0.07674]
[1779148090302,49.25,76958.87,0.0,-0.99954,0.0,0.07683]
[1779148095337,49.25,76958.09,0.0,-0.99954,0.0,0.07675]
[1779148099365,49.25,76956.26,0.0,-0.99954,0.0,0.07654]
[1779148100372,49.25,76951.94,0.0,-0.99954,0.0,0.07606]
[1779148102386,49.25,76949.81,0.0,-0.99955,0.0,0.07583]
[1779148103393,49.25,76946.48,0.0,-0.99955,0.0,0.07546]
[1779148104401,49.25,76948.14,0.0,-0.99955,0.0,0.07564]
[1779148107421,49.25,76949.27,0.0,-0.99955,0.0,0.07577]
[1779148112456,49.25,76950.23,0.0,-0.99955,0.0,0.07564]
[1779148117491,49.25,76950.35,0.0,-0.99955,0.0,0.07565]
[1779148120513,49.25,76954.67,0.0,-0.99954,0.0,0.07613]
[1779148121519,49.25,76962.67,0.0,-0.99954,0.0,0.07702]
[1779148122526,49.25,76965.59,0.0,-0.99954,0.0,0.07735]
[1779148124540,49.25,76966.54,0.0,-0.99954,0.0,0.07745]
[1779148129575,49.25,76966.67,0.0,-0.99954,0.0,0.07747]
[1779148134610,49.25,76967.16,0.0,-0.99953,0.0,0.07752]
[1779148139645,49.25,76967.51,0.0,-0.99953,0.0,0.07756]
[1779148141659,49.25,76969.32,0.0,-0.99953,0.0,0.07777]
[1779148144680,49.25,76968.04,0.0,-0.99953,0.0,0.07762]
[1779148148708,49.25,76969.03,0.0,-0.99953,0.0,0.07774]
[1779148149715,49.25,76971.34,0.0,-0.99953,0.0,0.078]
[1779148150722,49.25,76976.41,0.0,-0.99953,0.0,0.07857]
[1779148151729,49.25,76978.04,0.0,-0.99953,0.0,0.07876]
[1779148157771,49.25,76977.45,0.0,-0.99953,0.0,0.07869]
[1779148160793,49.25,76976.22,0.0,-0.99953,0.0,0.07855]
[1779148161800,49.25,76973.79,0.0,-0.99953,0.0,0.07827]
[1779148162807,49.25,76972.73,0.0,-0.99953,0.0,0.07815]
[1779148167843,49.25,76972.65,0.0,-0.99953,0.0,0.07815]
[1779148168850,49.25,76974.9,0.0,-0.99953,0.0,0.0784]
[1779148172878,49.25,76975.58,0.0,-0.99953,0.0,0.07823]
[1779148178920,49.25,76976.07,0.0,-0.99953,0.0,0.07829]
[1779148183955,49.25,76975.69,0.0,-0.99953,0.0,0.07825]
[1779148186976,49.25,76974.7,0.0,-0.99953,0.0,0.07813]
[1779148187983,49.25,76973.26,0.0,-0.99953,0.0,0.07797]
[1779148188990,49.25,76971.6,0.0,-0.99953,0.0,0.07778]
[1779148189997,49.25,76972.54,0.0,-0.99953,0.0,0.07789]
[1779148195032,49.25,76970.51,0.0,-0.99953,0.0,0.07766]
[1779148200067,49.25,76970.92,0.0,-0.99953,0.0,0.07771]
[1779148203088,49.25,76972.72,0.0,-0.99953,0.0,0.07791]
[1779148207116,49.25,76973.57,0.0,-0.99953,0.0,0.07801]
[1779148217186,49.25,76972.95,0.0,-0.99953,0.0,0.07794]
[1779148222214,49.25,76973.59,0.0,-0.99953,0.0,0.07801]
[1779148227256,49.25,76972.26,0.0,-0.99953,0.0,0.07786]
[1779148228263,49.25,76969.14,0.0,-0.99953,0.0,0.07751]
[1779148232291,49.25,76969.86,0.0,-0.99954,0.0,0.07734]
[1779148235312,49.25,76970.84,0.0,-0.99954,0.0,0.07745]
[1779148240348,49.25,76971.27,0.0,-0.99953,0.0,0.0775]
[1779148245382,49.25,76971.92,0.0,-0.99953,0.0,0.07758]
[1779148250417,49.25,76968.18,0.0,-0.99954,0.0,0.07716]
[1779148251424,49.25,76965.29,0.0,-0.99954,0.0,0.07683]
[1779148255452,49.25,76964.15,0.0,-0.99954,0.0,0.0767]
[1779148257466,49.25,76956.5,0.0,-0.99955,0.0,0.07585]
[1779148258473,49.25,76949.86,0.0,-0.99955,0.0,0.07512]
[1779148262501,49.25,76948.2,0.0,-0.99955,0.0,0.07494]
[1779148264515,49.25,76946.78,0.0,-0.99955,0.0,0.07479]
[1779148266529,49.25,76945.83,0.0,-0.99955,0.0,0.07468]
[1779148267536,49.25,76944.15,0.0,-0.99955,0.0,0.0745]
[1779148269210,49.25,76942.16,0.0,-0.99956,0.0,0.07428]
[1779148272571,49.25,76940.04,0.0,-0.99956,0.0,0.07405]
[1779148277713,49.25,76939.74,0.0,-0.99956,0.0,0.07402]
[1779148282641,49.25,76938.58,0.0,-0.99956,0.0,0.0739]
[1779148284655,49.25,76941.81,0.0,-0.99956,0.0,0.07425]
[1779148285662,49.25,76952.17,0.0,-0.99955,0.0,0.07538]
[1779148286669,49.25,76955.26,0.0,-0.99955,0.0,0.07572]
[1779148288683,49.25,76954.13,0.0,-0.99955,0.0,0.07559]
[1779148291704,49.25,76954.83,0.0,-0.99955,0.0,0.07543]
[1779148296739,49.25,76955.1,0.0,-0.99955,0.0,0.07546]
[1779148297746,49.25,76953.96,0.0,-0.99955,0.0,0.07534]
[1779148300767,49.25,76954.82,0.0,-0.99955,0.0,0.07543]
[1779148302781,49.25,76955.64,0.0,-0.99955,0.0,0.07552]
[1779148307816,49.25,76955.03,0.0,-0.99955,0.0,0.07545]
[1779148312851,49.25,76954.74,0.0,-0.99955,0.0,0.07542]
[1779148316879,49.25,76951.49,0.0,-0.99955,0.0,0.07507]
[1779148319900,49.25,76952.9,0.0,-0.99955,0.0,0.07522]
[1779148325943,49.25,76953.02,0.0,-0.99955,0.0,0.07523]
[1779148326950,49.25,76946.29,0.0,-0.99955,0.0,0.0745]
[1779148327957,49.25,76944.42,0.0,-0.99956,0.0,0.07429]
[1779148328967,49.25,76943.59,0.0,-0.99956,0.0,0.0742]
[1779148330979,49.25,76940.27,0.0,-0.99956,0.0,0.07385]
[1779148335007,49.25,76939.48,0.0,-0.99956,0.0,0.07376]
[1779148340042,49.25,76939.22,0.0,-0.99956,0.0,0.07373]
[1779148346084,49.25,76938.63,0.0,-0.99956,0.0,0.07367]
[1779148351119,49.25,76938.74,0.0,-0.99956,0.0,0.07345]
[1779148356154,49.25,76938.88,0.0,-0.99956,0.0,0.07346]
[1779148360182,49.25,76930.19,0.0,-0.99957,0.0,0.07253]
[1779148361189,49.25,76923.06,0.0,-0.99957,0.0,0.07178]
[1779148362196,49.25,76927.25,0.0,-0.99957,0.0,0.07222]
[1779148363203,49.25,76929.0,0.0,-0.99957,0.0,0.07241]
[1779148368238,49.25,76928.79,0.0,-0.99957,0.0,0.07239]
[1779148373273,49.25,76928.83,0.0,-0.99957,0.0,0.07239]
[1779148376294,49.25,76930.6,0.0,-0.99957,0.0,0.07258]
[1779148377301,49.25,76931.89,0.0,-0.99957,0.0,0.07272]
[1779148382336,49.25,76931.55,0.0,-0.99957,0.0,0.07268]
[1779148387371,49.25,76930.82,0.0,-0.99957,0.0,0.0726]
[1779148392406,49.25,76934.11,0.0,-0.99956,0.0,0.07295]
[1779148394420,49.25,76935.23,0.0,-0.99956,0.0,0.07307]
[1779148398448,49.25,76933.64,0.0,-0.99956,0.0,0.0729]
[1779148403484,49.25,76933.97,0.0,-0.99956,0.0,0.07294]
[1779148408519,49.25,76933.63,0.0,-0.99956,0.0,0.0729]
[1779148413555,49.25,76931.76,0.0,-0.99957,0.0,0.07247]
[1779148414940,49.25,76930.84,0.0,-0.99957,0.0,0.07237]
[1779148420604,49.25,76931.21,0.0,-0.99957,0.0,0.07241]
[1779148424632,49.25,76929.64,0.0,-0.99957,0.0,0.07225]
[1779148425639,49.25,76926.91,0.0,-0.99957,0.0,0.07196]
[1779148431681,49.25,76927.01,0.0,-0.99957,0.0,0.07197]
[1779148434702,49.25,76925.53,0.0,-0.99957,0.0,0.07181]
[1779148435709,49.25,76924.7,0.0,-0.99957,0.0,0.07173]
[1779148439737,49.25,76923.51,0.0,-0.99957,0.0,0.0716]
[1779148440744,49.25,76921.7,0.0,-0.99957,0.0,0.07141]
[1779148441751,49.25,76920.0,0.0,-0.99957,0.0,0.07123]
[1779148444772,49.25,76911.57,0.0,-0.99958,0.0,0.07036]
[1779148445779,49.25,76908.78,0.0,-0.99958,0.0,0.07007]
[1779148447793,49.25,76907.42,0.0,-0.99958,0.0,0.06993]
[1779148448800,49.25,76904.56,0.0,-0.99958,0.0,0.06963]
[1779148450814,49.25,76903.78,0.0,-0.99959,0.0,0.06955]
[1779148452828,49.25,76902.21,0.0,-0.99959,0.0,0.06939]
[1779148453835,49.25,76900.95,0.0,-0.99959,0.0,0.06927]
[1779148455849,49.25,76899.8,0.0,-0.99959,0.0,0.06915]
[1779148456859,49.25,76898.52,0.0,-0.99959,0.0,0.06902]
[1779148457866,49.25,76896.38,0.0,-0.99959,0.0,0.0688]
[1779148459566,49.25,76895.81,0.0,-0.99959,0.0,0.06874]
[1779148459788,49.25,76895.81,0.0,-0.99959,0.0,0.06874]
[1779148462905,49.25,76894.72,0.0,-0.99959,0.0,0.06863]
[1779148464919,49.25,76893.27,0.0,-0.99959,0.0,0.06849]
[1779148470961,49.25,76895.23,0.0,-0.99959,0.0,0.06868]
[1779148473982,49.25,76900.0,0.0,-0.99959,0.0,0.06895]
[1779148474989,49.25,76902.97,0.0,-0.99959,0.0,0.06925]
[1779148475996,49.25,76903.81,0.0,-0.99959,0.0,0.06934]
[1779148477003,49.25,76906.12,0.0,-0.99959,0.0,0.06957]
[1779148478010,49.25,76908.64,0.0,-0.99958,0.0,0.06983]
[1779148479017,49.25,76909.6,0.0,-0.99958,0.0,0.06993]
[1779148482038,49.25,76910.59,0.0,-0.99958,0.0,0.07003]
[1779148483045,49.25,76911.46,0.0,-0.99958,0.0,0.07012]
[1779148484052,49.25,76915.13,0.0,-0.99958,0.0,0.0705]
[1779148485059,49.25,76917.62,0.0,-0.99958,0.0,0.07076]
[1779148486066,49.25,76918.48,0.0,-0.99958,0.0,0.07085]
[1779148490095,49.25,76916.72,0.0,-0.99958,0.0,0.07067]
[1779148495129,49.25,76917.1,0.0,-0.99958,0.0,0.0707]
[1779148496136,49.25,76918.44,0.0,-0.99958,0.0,0.07084]
[1779148503185,49.25,76918.55,0.0,-0.99958,0.0,0.07086]
[1779148510234,49.25,76918.35,0.0,-0.99958,0.0,0.07083]
[1779148518290,49.25,76922.66,0.0,-0.99957,0.0,0.07128]
[1779148519297,49.25,76926.22,0.0,-0.99957,0.0,0.07166]
[1779148520304,49.25,76933.57,0.0,-0.99957,0.0,0.07243]
[1779148522318,49.25,76933.38,0.0,-0.99957,0.0,0.07241]
[1779148529367,49.25,76933.26,0.0,-0.99957,0.0,0.0724]
[1779148534402,49.25,76933.59,0.0,-0.99957,0.0,0.07221]
[1779148541453,49.25,76933.7,0.0,-0.99957,0.0,0.07222]
[1779148543467,49.25,76935.83,0.0,-0.99957,0.0,0.07244]
[1779148550518,49.25,76934.94,0.0,-0.99957,0.0,0.07235]
[1779148555554,49.25,76935.27,0.0,-0.99957,0.0,0.07239]
[1779148559429,49.25,76935.69,0.0,-0.99957,0.0,0.07243]
[1779148559585,49.25,76940.56,0.0,-0.99956,0.0,0.07295]
[1779148560592,49.25,76942.51,0.0,-0.99956,0.0,0.07316]
[1779148562606,49.25,76940.7,0.0,-0.99956,0.0,0.07296]
[1779148563156,49.25,76940.7,0.0,-0.99956,0.0,0.07296]
[1779148568649,49.25,76940.09,0.0,-0.99956,0.0,0.0729]
[1779148574691,49.25,76939.91,0.0,-0.99956,0.0,0.07288]
[1779148580733,49.25,76939.61,0.0,-0.99956,0.0,0.07285]
[1779148581740,49.25,76940.53,0.0,-0.99956,0.0,0.07295]
[1779148582747,49.25,76942.42,0.0,-0.99956,0.0,0.07315]
[1779148583754,49.25,76943.61,0.0,-0.99956,0.0,0.07328]
[1779148584761,49.25,76942.59,0.0,-0.99956,0.0,0.07317]
[1779148587782,49.25,76941.7,0.0,-0.99956,0.0,0.07307]
[1779148592817,49.25,76941.4,0.0,-0.99956,0.0,0.07281]
[1779148594831,49.25,76940.51,0.0,-0.99956,0.0,0.07271]
[1779148599956,49.25,76940.15,0.0,-0.99957,0.0,0.07267]
[1779148601880,49.25,76940.97,0.0,-0.99956,0.0,0.07276]
[1779148607922,49.25,76941.07,0.0,-0.99956,0.0,0.07277]
[1779148612957,49.25,76941.5,0.0,-0.99956,0.0,0.07282]
[1779148623027,49.25,76941.5,0.0,-0.99956,0.0,0.07282]
[1779148626048,49.25,76952.49,0.0,-0.99956,0.0,0.074]
[1779148627055,49.25,76957.35,0.0,-0.99955,0.0,0.07453]
[1779148628064,49.25,76959.21,0.0,-0.99955,0.0,0.07473]
[1779148634105,49.25,76959.17,0.0,-0.99955,0.0,0.07473]
[1779148639140,49.25,76959.17,0.0,-0.99955,0.0,0.07473]
[1779148646189,49.25,76958.76,0.0,-0.99955,0.0,0.07468]
[1779148651224,49.25,76957.65,0.0,-0.99955,0.0,0.07433]
[1779148652284,49.25,76956.62,0.0,-0.99956,0.0,0.07421]
[1779148657266,49.25,76957.63,0.0,-0.99955,0.0,0.07432]
[1779148663308,49.25,76957.56,0.0,-0.99955,0.0,0.07432]
[1779148668343,49.25,76957.54,0.0,-0.99955,0.0,0.07431]
[1779148673378,49.25,76957.19,0.0,-0.99955,0.0,0.07428]
[1779148681441,49.25,76957.15,0.0,-0.99955,0.0,0.07427]
[1779148683314,49.25,76957.29,0.0,-0.99955,0.0,0.07429]
[1779148683448,49.25,76958.11,0.0,-0.99955,0.0,0.07438]
[1779148689490,49.25,76958.05,0.0,-0.99955,0.0,0.07437]
[1779148694525,49.25,76957.1,0.0,-0.99955,0.0,0.07427]
[1779148699065,49.25,76956.66,0.0,-0.99956,0.0,0.07422]
[1779148699069,49.25,76956.66,0.0,-0.99956,0.0,0.07422]
[1779148699308,49.25,76956.66,0.0,-0.99956,0.0,0.07422]
[1779148699561,49.25,76956.74,0.0,-0.99956,0.0,0.07423]
[1779148705603,49.25,76956.59,0.0,-0.99956,0.0,0.07421]
[1779148710638,49.25,76955.37,0.0,-0.99956,0.0,0.07408]
[1779148712655,49.25,76955.84,0.0,-0.99956,0.0,0.0739]
[1779148713769,49.25,76955.84,0.0,-0.99956,0.0,0.0739]
[1779148713808,49.25,76956.14,0.0,-0.99956,0.0,0.07393]
[1779148714284,49.25,76956.14,0.0,-0.99956,0.0,0.07393]
[1779148714308,49.25,76956.14,0.0,-0.99956,0.0,0.07393]
[1779148714669,49.25,76957.38,0.0,-0.99956,0.0,0.07406]
[1779148719704,49.25,76958.59,0.0,-0.99956,0.0,0.07419]
[1779148723090,49.25,76958.8,0.0,-0.99956,0.0,0.07422]
[1779148723309,49.25,76958.8,0.0,-0.99956,0.0,0.07422]
[1779148723567,49.25,76958.8,0.0,-0.99956,0.0,0.07422]
[1779148723732,49.25,76958.78,0.0,-0.99956,0.0,0.07421]
[1779148723807,49.25,76958.78,0.0,-0.99956,0.0,0.07421]
[1779148733802,49.25,76958.45,0.0,-0.99956,0.0,0.07418]
[1779148738837,49.25,76958.44,0.0,-0.99956,0.0,0.07418]
[1779148743872,49.25,76958.36,0.0,-0.99956,0.0,0.07417]
[1779148749914,49.25,76958.39,0.0,-0.99956,0.0,0.07417]
[1779148753643,49.25,76959.41,0.0,-0.99955,0.0,0.07428]
[1779148753811,49.25,76959.41,0.0,-0.99955,0.0,0.07428]
[1779148758977,49.25,76960.1,0.0,-0.99955,0.0,0.07436]
[1779148761998,49.25,76957.8,0.0,-0.99956,0.0,0.07411]
[1779148765441,49.25,76957.91,0.0,-0.99956,0.0,0.07412]
[1779148765561,49.25,76957.91,0.0,-0.99956,0.0,0.07412]
[1779148765945,49.25,76957.91,0.0,-0.99956,0.0,0.07412]
[1779148766056,49.25,76957.91,0.0,-0.99956,0.0,0.07412]
[1779148766157,49.25,76957.43,0.0,-0.99956,0.0,0.07407]
[1779148771466,49.25,76956.92,0.0,-0.99956,0.0,0.07401]
[1779148771569,49.25,76956.92,0.0,-0.99956,0.0,0.07401]
[1779148778695,49.25,76954.27,0.0,-0.99956,0.0,0.07349]
[1779148778809,49.25,76954.27,0.0,-0.99956,0.0,0.07349]
[1779148779168,49.25,76955.38,0.0,-0.99956,0.0,0.07361]
[1779148779315,49.25,76955.38,0.0,-0.99956,0.0,0.07361]
[1779148779416,49.25,76955.36,0.0,-0.99956,0.0,0.07361]
[1779148781689,49.25,76954.49,0.0,-0.99956,0.0,0.07352]
[1779148787173,49.25,76954.12,0.0,-0.99956,0.0,0.07348]
[1779148790492,49.25,76955.1,0.0,-0.99956,0.0,0.07358]
[1779148790562,49.25,76955.1,0.0,-0.99956,0.0,0.07358]
[1779148796237,49.25,76955.0,0.0,-0.99956,0.0,0.07357]
[1779148797038,49.25,76955.0,0.0,-0.99956,0.0,0.07357]
[1779148797058,49.25,76955.0,0.0,-0.99956,0.0,0.07357]
[1779148797476,49.25,76955.0,0.0,-0.99956,0.0,0.07357]
[1779148797560,49.25,76955.0,0.0,-0.99956,0.0,0.07357]
[1779148797577,49.25,76955.19,0.0,-0.99956,0.0,0.07359]
[1779148799259,49.25,76952.31,0.0,-0.99956,0.0,0.07328]
[1779148801581,49.25,76953.45,0.0,-0.99956,0.0,0.0734]
[1779148803286,49.25,76956.21,0.0,-0.99956,0.0,0.0737]
[1779148807314,49.25,76958.55,0.0,-0.99956,0.0,0.07395]
[1779148808321,49.25,76961.51,0.0,-0.99955,0.0,0.07428]
[1779148809328,49.25,76964.84,0.0,-0.99955,0.0,0.07464]
[1779148810336,49.25,76967.8,0.0,-0.99955,0.0,0.07496]
[1779148811357,49.25,76967.8,0.0,-0.99955,0.0,0.07496]
[1779148811559,49.25,76967.8,0.0,-0.99955,0.0,0.07496]
[1779148814365,49.25,76974.51,0.0,-0.99955,0.0,0.0757]
[1779148815405,49.25,76974.51,0.0,-0.99955,0.0,0.0757]
[1779148815559,49.25,76974.51,0.0,-0.99955,0.0,0.0757]
[1779148817116,49.25,76973.43,0.0,-0.99955,0.0,0.07558]
[1779148817312,49.25,76973.43,0.0,-0.99955,0.0,0.07558]
[1779148817387,49.25,76970.07,0.0,-0.99955,0.0,0.07521]
[1779148818393,49.25,76963.54,0.0,-0.99955,0.0,0.0745]
[1779148819336,49.25,76963.54,0.0,-0.99955,0.0,0.0745]
[1779148819560,49.25,76963.54,0.0,-0.99955,0.0,0.0745]
[1779148824435,49.25,76965.02,0.0,-0.99955,0.0,0.07466]
[1779148825226,49.25,76965.02,0.0,-0.99955,0.0,0.07466]
[1779148825311,49.25,76965.02,0.0,-0.99955,0.0,0.07466]
[1779148826112,49.25,76965.38,0.0,-0.99955,0.0,0.0747]
[1779148826308,49.25,76965.38,0.0,-0.99955,0.0,0.0747]
[1779148826449,49.25,76966.02,0.0,-0.99955,0.0,0.07477]
[1779148829513,49.25,76966.43,0.0,-0.99955,0.0,0.07481]
[1779148829559,49.25,76966.43,0.0,-0.99955,0.0,0.07481]
[1779148832492,49.25,76968.38,0.0,-0.99955,0.0,0.07479]
[1779148834506,49.25,76975.3,0.0,-0.99955,0.0,0.07555]
[1779148835513,49.25,76985.24,0.0,-0.99954,0.0,0.07665]
[1779148836520,49.25,76985.92,0.0,-0.99954,0.0,0.07673]
[1779148837239,49.25,76985.92,0.0,-0.99954,0.0,0.07673]
[1779148837309,49.25,76985.92,0.0,-0.99954,0.0,0.07673]
[1779148839464,49.25,76984.67,0.0,-0.99954,0.0,0.07659]
[1779148839557,49.25,76984.67,0.0,-0.99954,0.0,0.07659]
[1779148839658,49.25,76985.89,0.0,-0.99954,0.0,0.07673]
[1779148842607,49.25,76986.18,0.0,-0.99954,0.0,0.07676]
[1779148842811,49.25,76986.18,0.0,-0.99954,0.0,0.07676]
[1779148845590,49.25,76991.37,0.0,-0.99953,0.0,0.07734]
[1779148847423,49.25,76992.41,0.0,-0.99953,0.0,0.07746]
[1779148847561,49.25,76992.41,0.0,-0.99953,0.0,0.07746]
[1779148848152,49.25,76992.86,0.0,-0.99953,0.0,0.07751]
[1779148848307,49.25,76992.86,0.0,-0.99953,0.0,0.07751]
[1779148848611,49.25,76994.2,0.0,-0.99953,0.0,0.07766]
[1779148849618,49.25,76996.79,0.0,-0.99953,0.0,0.07796]
[1779148851632,49.25,77000.5,0.0,-0.99953,0.0,0.07838]
[1779148852639,49.25,76997.81,0.0,-0.99953,0.0,0.07807]
[1779148853010,49.25,76997.81,0.0,-0.99953,0.0,0.07807]
[1779148853056,49.25,76997.81,0.0,-0.99953,0.0,0.07807]
[1779148853646,49.25,76995.7,0.0,-0.99953,0.0,0.07783]
[1779148854653,49.25,76992.82,0.0,-0.99953,0.0,0.07751]
[1779148856750,49.25,76991.32,0.0,-0.99953,0.0,0.07734]
[1779148856806,49.25,76991.32,0.0,-0.99953,0.0,0.07734]
[1779148857020,49.25,76991.67,0.0,-0.99953,0.0,0.07738]
[1779148857056,49.25,76991.67,0.0,-0.99953,0.0,0.07738]
[1779148857675,49.25,76991.71,0.0,-0.99953,0.0,0.07738]
[1779148859689,49.25,76988.65,0.0,-0.99954,0.0,0.07704]
[1779148861703,49.25,76985.98,0.0,-0.99954,0.0,0.07674]
[1779148862710,49.25,76983.22,0.0,-0.99954,0.0,0.07643]
[1779148863164,49.25,76983.22,0.0,-0.99954,0.0,0.07643]
[1779148863311,49.25,76983.22,0.0,-0.99954,0.0,0.07643]
[1779148865731,49.25,76979.88,0.0,-0.99954,0.0,0.07606]
[1779148866739,49.25,76970.58,0.0,-0.99955,0.0,0.07503]
[1779148867745,49.25,76965.46,0.0,-0.99955,0.0,0.07447]
[1779148868459,49.25,76965.46,0.0,-0.99955,0.0,0.07447]
[1779148868752,49.25,76961.85,0.0,-0.99956,0.0,0.07408]
[1779148869733,49.25,76961.85,0.0,-0.99956,0.0,0.07408]
[1779148869810,49.25,76961.85,0.0,-0.99956,0.0,0.07408]
[1779148869913,49.25,76957.65,0.0,-0.99956,0.0,0.07362]
[1779148871773,49.25,76955.56,0.0,-0.99956,0.0,0.0734]
[1779148874795,49.25,76953.4,0.0,-0.99956,0.0,0.07317]
[1779148875802,49.25,76951.01,0.0,-0.99956,0.0,0.07291]
[1779148877091,49.25,76950.16,0.0,-0.99956,0.0,0.07282]
[1779148877121,49.25,76950.16,0.0,-0.99956,0.0,0.07282]
[1779148877308,49.25,76950.16,0.0,-0.99956,0.0,0.07282]
[1779148878209,49.25,76949.26,0.0,-0.99956,0.0,0.07272]
[1779148878264,49.25,76949.26,0.0,-0.99956,0.0,0.07272]
[1779148878307,49.25,76949.26,0.0,-0.99956,0.0,0.07272]
[1779148878823,49.25,76948.7,0.0,-0.99956,0.0,0.07266]
[1779148880837,49.25,76943.02,0.0,-0.99957,0.0,0.07206]
[1779148881844,49.25,76939.08,0.0,-0.99957,0.0,0.07164]
[1779148882551,49.25,76939.08,0.0,-0.99957,0.0,0.07164]
[1779148882556,49.25,76939.08,0.0,-0.99957,0.0,0.07164]
[1779148882661,49.25,76939.08,0.0,-0.99957,0.0,0.07164]
[1779148882808,49.25,76939.08,0.0,-0.99957,0.0,0.07164]
[1779148882851,49.25,76941.18,0.0,-0.99957,0.0,0.07187]
[1779148883739,49.25,76941.18,0.0,-0.99957,0.0,0.07187]
[1779148883806,49.25,76941.18,0.0,-0.99957,0.0,0.07187]
[1779148883855,49.25,76941.18,0.0,-0.99957,0.0,0.07187]
[1779148883858,49.25,76941.11,0.0,-0.99957,0.0,0.07186]
[1779148884058,49.25,76941.11,0.0,-0.99957,0.0,0.07186]
[1779148884866,49.25,76943.18,0.0,-0.99957,0.0,0.07208]
[1779148885872,49.25,76939.51,0.0,-0.99957,0.0,0.07169]
[1779148886879,49.25,76934.77,0.0,-0.99957,0.0,0.07119]
[1779148887596,49.25,76934.77,0.0,-0.99957,0.0,0.07119]
[1779148887702,49.25,76934.77,0.0,-0.99957,0.0,0.07119]
[1779148887808,49.25,76934.77,0.0,-0.99957,0.0,0.07119]
[1779148887925,49.25,76934.77,0.0,-0.99957,0.0,0.07119]
[1779148888638,49.25,76933.88,0.0,-0.99957,0.0,0.0711]
[1779148888659,49.25,76933.88,0.0,-0.99957,0.0,0.0711]
[1779148888807,49.25,76933.88,0.0,-0.99957,0.0,0.0711]
[1779148888893,49.25,76932.99,0.0,-0.99958,0.0,0.07101]
[1779148891308,49.25,76932.71,0.0,-0.99958,0.0,0.07098]
[1779148891358,49.25,76932.71,0.0,-0.99958,0.0,0.07098]
[1779148893309,49.25,76932.53,0.0,-0.99958,0.0,0.07073]
[1779148893421,49.25,76932.53,0.0,-0.99958,0.0,0.07073]
[1779148897308,49.25,76931.85,0.0,-0.99958,0.0,0.07066]
[1779148897410,49.25,76931.85,0.0,-0.99958,0.0,0.07066]
[1779148898312,49.25,76932.07,0.0,-0.99958,0.0,0.07068]
[1779148898415,49.25,76932.07,0.0,-0.99958,0.0,0.07068]
[1779148898558,49.25,76932.07,0.0,-0.99958,0.0,0.07068]
[1779148898963,49.25,76932.16,0.0,-0.99958,0.0,0.07069]
[1779148899308,49.25,76932.16,0.0,-0.99958,0.0,0.07069]
[1779148899344,49.25,76932.16,0.0,-0.99958,0.0,0.07069]
[1779148903310,49.25,76933.71,0.0,-0.99958,0.0,0.07086]
[1779148903421,49.25,76933.71,0.0,-0.99958,0.0,0.07086]
[1779148903485,49.25,76941.35,0.0,-0.99957,0.0,0.07166]
[1779148903998,49.25,76945.99,0.0,-0.99957,0.0,0.07215]
[1779148905011,49.25,76952.89,0.0,-0.99956,0.0,0.07288]
[1779148906339,49.25,76952.89,0.0,-0.99956,0.0,0.07288]
[1779148906420,49.25,76952.89,0.0,-0.99956,0.0,0.07288]
[1779148906559,49.25,76952.89,0.0,-0.99956,0.0,0.07288]
[1779148906976,49.25,76957.77,0.0,-0.99956,0.0,0.0734]
[1779148907046,49.25,76957.77,0.0,-0.99956,0.0,0.0734]
[1779148907056,49.25,76957.77,0.0,-0.99956,0.0,0.0734]
[1779148907136,49.25,76959.17,0.0,-0.99956,0.0,0.07355]
[1779148913972,49.25,76957.67,0.0,-0.99956,0.0,0.07339]
[1779148914056,49.25,76958.47,0.0,-0.99956,0.0,0.07348]
[1779148914085,49.25,76958.47,0.0,-0.99956,0.0,0.07348]
[1779148914308,49.25,76958.47,0.0,-0.99956,0.0,0.07348]
[1779148916919,49.25,76958.43,0.0,-0.99956,0.0,0.07347]
[1779148916083,49.25,76964.39,0.0,-0.99956,0.0,0.07412]
[1779148917032,49.25,76964.39,0.0,-0.99956,0.0,0.07412]
[1779148917057,49.25,76964.39,0.0,-0.99956,0.0,0.07412]
[1779148917090,49.25,76967.34,0.0,-0.99955,0.0,0.07444]
[1779148919228,49.25,76967.1,0.0,-0.99955,0.0,0.07441]
[1779148919271,49.25,76967.1,0.0,-0.99955,0.0,0.07441]
[1779148919315,49.25,76967.1,0.0,-0.99955,0.0,0.07441]
[1779148919427,49.25,76967.1,0.0,-0.99955,0.0,0.07441]
[1779148921118,49.25,76960.55,0.0,-0.99956,0.0,0.0737]
[1779148922466,49.25,76960.55,0.0,-0.99956,0.0,0.0737]
[1779148922558,49.25,76960.55,0.0,-0.99956,0.0,0.0737]
[1779148922571,49.25,76960.55,0.0,-0.99956,0.0,0.0737]
[1779148922808,49.25,76960.55,0.0,-0.99956,0.0,0.0737]
[1779148922908,49.25,76958.5,0.0,-0.99956,0.0,0.07348]
[1779148923309,49.25,76958.5,0.0,-0.99956,0.0,0.07348]
[1779148923428,49.25,76958.5,0.0,-0.99956,0.0,0.07348]
[1779148925313,49.25,76957.76,0.0,-0.99956,0.0,0.0734]
[1779148925457,49.25,76957.76,0.0,-0.99956,0.0,0.0734]
[1779148928239,49.25,76959.23,0.0,-0.99956,0.0,0.07356]
[1779148928308,49.25,76959.23,0.0,-0.99956,0.0,0.07356]
[1779148928351,49.25,76959.23,0.0,-0.99956,0.0,0.07356]
[1779148928560,49.25,76959.23,0.0,-0.99956,0.0,0.07356]
[1779148928661,49.25,76960.29,0.0,-0.99956,0.0,0.07368]
[1779148929312,49.25,76960.29,0.0,-0.99956,0.0,0.07368]
[1779148929429,49.25,76960.29,0.0,-0.99956,0.0,0.07368]
[1779148930183,49.25,76956.69,0.0,-0.99956,0.0,0.07329]
[1779148932332,49.25,76955.96,0.0,-0.99956,0.0,0.07321]
[1779148932391,49.25,76955.96,0.0,-0.99956,0.0,0.07321]
[1779148932565,49.25,76955.96,0.0,-0.99956,0.0,0.07321]
[1779148932679,49.25,76955.96,0.0,-0.99956,0.0,0.07321]
[1779148932776,49.25,76952.47,0.0,-0.99956,0.0,0.07284]
[1779148933095,49.25,76952.47,0.0,-0.99956,0.0,0.07284]
[1779148933211,49.25,76952.47,0.0,-0.99956,0.0,0.07284]
[1779148933314,49.25,76952.47,0.0,-0.99956,0.0,0.07284]
[1779148933365,49.25,76951.59,0.0,-0.99956,0.0,0.07274]
[1779148934211,49.25,76944.42,0.0,-0.99957,0.0,0.07198]
[1779148935315,49.25,76944.42,0.0,-0.99957,0.0,0.07198]
[1779148935393,49.25,76944.42,0.0,-0.99957,0.0,0.07198]
[1779148935415,49.25,76942.98,0.0,-0.99957,0.0,0.07183]
[1779148938194,49.25,76942.26,0.0,-0.99957,0.0,0.07175]
[1779148938261,49.25,76942.26,0.0,-0.99957,0.0,0.07175]
[1779148938308,49.25,76942.26,0.0,-0.99957,0.0,0.07175]
[1779148938327,49.25,76942.44,0.0,-0.99957,0.0,0.07177]
[1779148939315,49.25,76942.44,0.0,-0.99957,0.0,0.07177]
[1779148939442,49.25,76942.44,0.0,-0.99957,0.0,0.07177]
[1779148943313,49.25,76940.95,0.0,-0.99957,0.0,0.07161]
[1779148943398,49.25,76940.95,0.0,-0.99957,0.0,0.07161]
[1779148944281,49.25,76937.7,0.0,-0.99957,0.0,0.07127]
[1779148946394,49.25,76936.29,0.0,-0.99957,0.0,0.07112]
[1779148946501,49.25,76936.29,0.0,-0.99957,0.0,0.07112]
[1779148946560,49.25,76936.29,0.0,-0.99957,0.0,0.07112]
[1779148946649,49.25,76937.22,0.0,-0.99957,0.0,0.07122]
[1779148947316,49.25,76937.22,0.0,-0.99957,0.0,0.07122]
[1779148947439,49.25,76937.22,0.0,-0.99957,0.0,0.07122]
[1779148949310,49.25,76936.01,0.0,-0.99957,0.0,0.0711]
[1779148949386,49.25,76936.01,0.0,-0.99957,0.0,0.0711]
[1779148951312,49.25,76935.92,0.0,-0.99957,0.0,0.07109]
[1779148951357,49.25,76935.92,0.0,-0.99957,0.0,0.07109]
[1779148953311,49.25,76933.49,0.0,-0.99958,0.0,0.07061]
[1779148953432,49.25,76933.49,0.0,-0.99958,0.0,0.07061]
[1779148957311,49.25,76933.81,0.0,-0.99958,0.0,0.07064]
[1779148957429,49.25,76933.81,0.0,-0.99958,0.0,0.07064]
[1779148958574,49.25,76933.75,0.0,-0.99958,0.0,0.07063]
[1779148958590,49.25,76933.75,0.0,-0.99958,0.0,0.07063]
[1779148958807,49.25,76933.75,0.0,-0.99958,0.0,0.07063]
[1779148958876,49.25,76933.75,0.0,-0.99958,0.0,0.07063]
[1779148959310,49.25,76933.75,0.0,-0.99958,0.0,0.07063]
[1779148959336,49.25,76933.75,0.0,-0.99958,0.0,0.07063]
[1779148961400,49.25,76929.27,0.0,-0.99958,0.0,0.07017]
[1779148962657,49.25,76929.27,0.0,-0.99958,0.0,0.07017]
[1779148962770,49.25,76929.27,0.0,-0.99958,0.0,0.07017]
[1779148962805,49.25,76929.27,0.0,-0.99958,0.0,0.07017]
[1779148962914,49.25,76929.27,0.0,-0.99958,0.0,0.07017]
[1779148963014,49.25,76926.87,0.0,-0.99958,0.0,0.06992]
[1779148963414,49.25,76921.01,0.0,-0.99959,0.0,0.06932]
[1779148964381,49.25,76921.01,0.0,-0.99959,0.0,0.06932]
[1779148964422,49.25,76921.01,0.0,-0.99959,0.0,0.06932]
[1779148964557,49.25,76921.01,0.0,-0.99959,0.0,0.06932]
[1779148964629,49.25,76918.66,0.0,-0.99959,0.0,0.06908]
[1779148965315,49.25,76918.66,0.0,-0.99959,0.0,0.06908]
[1779148965379,49.25,76918.66,0.0,-0.99959,0.0,0.06908]
[1779148967443,49.25,76914.89,0.0,-0.99959,0.0,0.0687]
[1779148969319,49.25,76914.74,0.0,-0.99959,0.0,0.06868]
[1779148969440,49.25,76914.74,0.0,-0.99959,0.0,0.06868]
[1779148971317,49.25,76914.56,0.0,-0.99959,0.0,0.06866]
[1779148971440,49.25,76914.56,0.0,-0.99959,0.0,0.06866]
[1779148973485,49.25,76911.99,0.0,-0.99959,0.0,0.0684]
[1779148974298,49.25,76911.99,0.0,-0.99959,0.0,0.0684]
[1779148974308,49.25,76911.99,0.0,-0.99959,0.0,0.0684]
[1779148974408,49.25,76911.99,0.0,-0.99959,0.0,0.0684]
[1779148974558,49.25,76911.99,0.0,-0.99959,0.0,0.0684]
[1779148974633,49.25,76912.01,0.0,-0.99959,0.0,0.06841]
[1779148975323,49.25,76912.01,0.0,-0.99959,0.0,0.06841]
[1779148975366,49.25,76912.01,0.0,-0.99959,0.0,0.06841]
[1779148977323,49.25,76912.16,0.0,-0.99959,0.0,0.06842]
[1779148977419,49.25,76912.16,0.0,-0.99959,0.0,0.06842]
[1779148979325,49.25,76912.76,0.0,-0.99959,0.0,0.06848]
[1779148979433,49.25,76912.76,0.0,-0.99959,0.0,0.06848]
[1779148979558,49.25,76912.76,0.0,-0.99959,0.0,0.06848]
[1779148979634,49.25,76915.63,0.0,-0.99959,0.0,0.06877]
[1779148980534,49.25,76917.37,0.0,-0.99959,0.0,0.06895]
[1779148982548,49.25,76910.83,0.0,-0.99959,0.0,0.06829]
[1779148983108,49.25,76910.83,0.0,-0.99959,0.0,0.06829]
[1779148983198,49.25,76910.83,0.0,-0.99959,0.0,0.06829]
[1779148983307,49.25,76910.83,0.0,-0.99959,0.0,0.06829]
[1779148983555,49.25,76912.4,0.0,-0.99959,0.0,0.06845]
[1779148984563,49.25,76914.12,0.0,-0.99959,0.0,0.06862]
[1779148986576,49.25,76911.87,0.0,-0.99959,0.0,0.06839]
[1779148987583,49.25,76918.73,0.0,-0.99959,0.0,0.06909]
[1779148988462,49.25,76918.73,0.0,-0.99959,0.0,0.06909]
[1779148988522,49.25,76918.73,0.0,-0.99959,0.0,0.06909]
[1779148988559,49.25,76918.73,0.0,-0.99959,0.0,0.06909]
[1779148988590,49.25,76925.29,0.0,-0.99958,0.0,0.06976]
[1779148989597,49.25,76928.57,0.0,-0.99958,0.0,0.0701]
[1779148994636,49.25,76934.05,0.0,-0.99958,0.0,0.07067]
[1779148995643,49.25,76940.44,0.0,-0.99957,0.0,0.07133]
[1779148997657,49.25,76943.02,0.0,-0.99957,0.0,0.0716]
[1779148999784,49.25,76944.07,0.0,-0.99957,0.0,0.07171]
[1779148999805,49.25,76944.07,0.0,-0.99957,0.0,0.07171]
[1779148999895,49.25,76944.07,0.0,-0.99957,0.0,0.07171]
[1779149000057,49.25,76944.07,0.0,-0.99957,0.0,0.07171]
[1779148999977,49.25,76944.21,0.0,-0.99957,0.0,0.07173]
[1779149005713,49.25,76942.17,0.0,-0.99957,0.0,0.07151]
[1779149009132,49.25,76942.24,0.0,-0.99957,0.0,0.07152]
[1779149009306,49.25,76942.24,0.0,-0.99957,0.0,0.07152]
[1779149009741,49.25,76947.08,0.0,-0.99957,0.0,0.07203]
[1779149010526,49.25,76947.08,0.0,-0.99957,0.0,0.07203]
[1779149010559,49.25,76947.08,0.0,-0.99957,0.0,0.07203]
[1779149010577,49.25,76947.08,0.0,-0.99957,0.0,0.07203]
[1779149010806,49.25,76947.08,0.0,-0.99957,0.0,0.07203]
[1779149010868,49.25,76950.92,0.0,-0.99957,0.0,0.07244]
[1779149012762,49.25,76952.86,0.0,-0.99957,0.0,0.07242]
[1779149017797,49.25,76953.94,0.0,-0.99957,0.0,0.07253]
[1779149022832,49.25,76953.7,0.0,-0.99957,0.0,0.0725]
[1779149023706,49.25,76953.7,0.0,-0.99957,0.0,0.0725]
[1779149023807,49.25,76953.7,0.0,-0.99957,0.0,0.0725]
[1779149023812,49.25,76953.7,0.0,-0.99957,0.0,0.0725]
[1779149023839,49.25,76953.56,0.0,-0.99957,0.0,0.07249]
[1779149026939,49.25,76953.73,0.0,-0.99957,0.0,0.07251]
[1779149027057,49.25,76953.73,0.0,-0.99957,0.0,0.07251]
[1779149027002,49.25,76953.9,0.0,-0.99957,0.0,0.07253]
[1779149027867,49.25,76959.78,0.0,-0.99956,0.0,0.07315]
[1779149028874,49.25,76961.34,0.0,-0.99956,0.0,0.07332]
[1779149029309,49.25,76961.34,0.0,-0.99956,0.0,0.07332]
[1779149029359,49.25,76961.34,0.0,-0.99956,0.0,0.07332]
[1779149029467,49.25,76961.34,0.0,-0.99956,0.0,0.07332]
[1779149029558,49.25,76961.34,0.0,-0.99956,0.0,0.07332]
[1779149029634,49.25,76961.34,0.0,-0.99956,0.0,0.07332]
[1779149029881,49.25,76961.21,0.0,-0.99956,0.0,0.07331]
[1779149033306,49.25,76960.07,0.0,-0.99956,0.0,0.07319]
[1779149033420,49.25,76960.07,0.0,-0.99956,0.0,0.07319]
[1779149033518,49.25,76960.07,0.0,-0.99956,0.0,0.07319]
[1779149037307,49.25,76961.34,0.0,-0.99956,0.0,0.07332]
[1779149037420,49.25,76961.34,0.0,-0.99956,0.0,0.07332]
[1779149037937,49.25,76961.53,0.0,-0.99956,0.0,0.07334]
[1779149041306,49.25,76960.2,0.0,-0.99956,0.0,0.0732]
[1779149041425,49.25,76960.2,0.0,-0.99956,0.0,0.0732]
[1779149041965,49.25,76960.16,0.0,-0.99956,0.0,0.0732]
[1779149045309,49.25,76960.07,0.0,-0.99956,0.0,0.07319]
[1779149045336,49.25,76960.07,0.0,-0.99956,0.0,0.07319]
[1779149045993,49.25,76958.42,0.0,-0.99956,0.0,0.07301]
[1779149047000,49.25,76957.04,0.0,-0.99956,0.0,0.07286]
[1779149047688,49.25,76957.04,0.0,-0.99956,0.0,0.07286]
[1779149047797,49.25,76957.04,0.0,-0.99956,0.0,0.07286]
[1779149048008,49.25,76952.19,0.0,-0.99957,0.0,0.07234]
[1779149048531,49.25,76952.19,0.0,-0.99957,0.0,0.07234]
[1779149048636,49.25,76952.19,0.0,-0.99957,0.0,0.07234]
[1779149049026,49.25,76952.19,0.0,-0.99957,0.0,0.07234]
[1779149049033,49.25,76937.63,0.0,-0.99958,0.0,0.07081]
[1779149049195,49.25,76937.63,0.0,-0.99958,0.0,0.07081]
[1779149049703,49.25,76937.63,0.0,-0.99958,0.0,0.07081]
[1779149049826,49.25,76937.63,0.0,-0.99958,0.0,0.07081]
[1779149050021,49.25,76924.94,0.0,-0.99958,0.0,0.0695]
[1779149050735,49.25,76924.94,0.0,-0.99958,0.0,0.0695]
[1779149050847,49.25,76924.94,0.0,-0.99958,0.0,0.0695]
[1779149051028,49.25,76914.72,0.0,-0.99959,0.0,0.06846]
[1779149051569,49.25,76914.72,0.0,-0.99959,0.0,0.06846]
[1779149051691,49.25,76914.72,0.0,-0.99959,0.0,0.06846]
[1779149052035,49.25,76908.8,0.0,-0.9996,0.0,0.06786]
[1779149053042,49.25,76908.48,0.0,-0.9996,0.0,0.06783]
[1779149054049,49.25,76909.61,0.0,-0.99959,0.0,0.06795]
[1779149055307,49.25,76910.38,0.0,-0.99959,0.0,0.06802]
[1779149055344,49.25,76910.38,0.0,-0.99959,0.0,0.06802]
[1779149056065,49.25,76910.06,0.0,-0.99959,0.0,0.06799]
[1779149057574,49.25,76909.96,0.0,-0.99959,0.0,0.06798]
[1779149057620,49.25,76909.96,0.0,-0.99959,0.0,0.06798]
[1779149058079,49.25,76913.01,0.0,-0.99959,0.0,0.06829]
[1779149059086,49.25,76916.17,0.0,-0.99959,0.0,0.06861]
[1779149059995,49.25,76916.17,0.0,-0.99959,0.0,0.06861]
[1779149060106,49.25,76916.17,0.0,-0.99959,0.0,0.06861]
[1779149060093,49.25,76918.97,0.0,-0.99959,0.0,0.06889]
[1779149060210,49.25,76918.97,0.0,-0.99959,0.0,0.06889]
[1779149061102,49.25,76921.4,0.0,-0.99959,0.0,0.06914]
[1779149062109,49.25,76920.21,0.0,-0.99959,0.0,0.06902]
[1779149063308,49.25,76920.25,0.0,-0.99959,0.0,0.06902]
[1779149065130,49.25,76914.03,0.0,-0.99959,0.0,0.06839]
[1779149066137,49.25,76910.06,0.0,-0.99959,0.0,0.06799]
[1779149067144,49.25,76911.85,0.0,-0.99959,0.0,0.06817]
[1779149070165,49.25,76910.69,0.0,-0.99959,0.0,0.06805]
[1779149072179,49.25,76911.41,0.0,-0.99959,0.0,0.06791]
[1779149073186,49.25,76914.16,0.0,-0.99959,0.0,0.06818]
[1779149074193,49.25,76921.16,0.0,-0.99959,0.0,0.06889]
[1779149075200,49.25,76928.02,0.0,-0.99958,0.0,0.06959]
[1779149076207,49.25,76929.73,0.0,-0.99958,0.0,0.06977]
[1779149077439,49.25,76928.8,0.0,-0.99958,0.0,0.06967]
[1779149080235,49.25,76931.95,0.0,-0.99958,0.0,0.07]
[1779149081242,49.25,76933.03,0.0,-0.99958,0.0,0.07011]
[1779149084263,49.25,76929.68,0.0,-0.99958,0.0,0.06976]
[1779149085270,49.25,76925.39,0.0,-0.99959,0.0,0.06932]
[1779149086278,49.25,76923.56,0.0,-0.99959,0.0,0.06914]
[1779149091312,49.25,76922.6,0.0,-0.99959,0.0,0.06904]
[1779149092319,49.25,76921.64,0.0,-0.99959,0.0,0.06894]
[1779149094333,49.25,76916.76,0.0,-0.99959,0.0,0.06845]
[1779149095340,49.25,76912.53,0.0,-0.99959,0.0,0.06802]
[1779149097354,49.25,76910.92,0.0,-0.9996,0.0,0.06786]
[1779149099368,49.25,76921.18,0.0,-0.99959,0.0,0.0689]
[1779149100375,49.25,76933.0,0.0,-0.99958,0.0,0.07011]
[1779149101382,49.25,76933.3,0.0,-0.99958,0.0,0.07014]
[1779149102671,49.25,76936.28,0.0,-0.99958,0.0,0.07045]
[1779149103396,49.25,76941.59,0.0,-0.99958,0.0,0.071]
[1779149108432,49.25,76941.36,0.0,-0.99958,0.0,0.07097]
[1779149111453,49.25,76940.19,0.0,-0.99958,0.0,0.07085]
[1779149113467,49.25,76937.97,0.0,-0.99958,0.0,0.07062]
[1779149118502,49.25,76936.87,0.0,-0.99958,0.0,0.07051]
[1779149123538,49.25,76936.7,0.0,-0.99958,0.0,0.07049]
[1779149128573,49.25,76937.1,0.0,-0.99958,0.0,0.07053]
[1779149129580,49.25,76942.05,0.0,-0.99957,0.0,0.07105]
[1779149130587,49.25,76945.56,0.0,-0.99957,0.0,0.07141]
[1779149131594,49.25,76947.14,0.0,-0.99957,0.0,0.07135]
[1779149132601,49.25,76951.39,0.0,-0.99957,0.0,0.0718]
[1779149133608,49.25,76953.75,0.0,-0.99957,0.0,0.07205]
[1779149134616,49.25,76959.8,0.0,-0.99956,0.0,0.07269]
[1779149135623,49.25,76964.69,0.0,-0.99956,0.0,0.07322]
[1779149136632,49.25,76966.2,0.0,-0.99956,0.0,0.07338]
[1779149141665,49.25,76967.31,0.0,-0.99956,0.0,0.0735]
[1779149142672,49.25,76963.17,0.0,-0.99956,0.0,0.07305]
[1779149145693,49.25,76961.77,0.0,-0.99956,0.0,0.0729]
[1779149146700,49.25,76960.41,0.0,-0.99956,0.0,0.07276]
[1779149151735,49.25,76960.33,0.0,-0.99956,0.0,0.07275]
[1779149153750,49.25,76964.32,0.0,-0.99956,0.0,0.07318]
[1779149154756,49.25,76967.18,0.0,-0.99956,0.0,0.07348]
[1779149157777,49.25,76970.38,0.0,-0.99956,0.0,0.07383]
[1779149158784,49.25,76971.78,0.0,-0.99956,0.0,0.07398]
[1779149160798,49.25,76965.74,0.0,-0.99956,0.0,0.07333]
[1779149161805,49.25,76962.77,0.0,-0.99956,0.0,0.07301]
[1779149162812,49.25,76961.47,0.0,-0.99956,0.0,0.07287]
[1779149165833,49.25,76962.6,0.0,-0.99956,0.0,0.07299]
[1779149169861,49.25,76961.13,0.0,-0.99956,0.0,0.07284]
[1779149170868,49.25,76959.63,0.0,-0.99956,0.0,0.07267]
[1779149171875,49.25,76957.89,0.0,-0.99957,0.0,0.07249]
[1779149173889,49.25,76954.5,0.0,-0.99957,0.0,0.07213]
[1779149178924,49.25,76954.56,0.0,-0.99957,0.0,0.07214]
[1779149183959,49.25,76953.79,0.0,-0.99957,0.0,0.07205]
[1779149187987,49.25,76950.63,0.0,-0.99957,0.0,0.07172]
[1779149188994,49.25,76948.49,0.0,-0.99957,0.0,0.07149]
[1779149192015,49.25,76949.4,0.0,-0.99957,0.0,0.07136]
[1779149195036,49.25,76946.51,0.0,-0.99957,0.0,0.07106]
[1779149196043,49.25,76945.07,0.0,-0.99958,0.0,0.07091]
[1779149197051,49.25,76941.01,0.0,-0.99958,0.0,0.07049]
[1779149198058,49.25,76935.8,0.0,-0.99958,0.0,0.06995]
[1779149199066,49.25,76938.05,0.0,-0.99958,0.0,0.07018]
[1779149201081,49.25,76938.44,0.0,-0.99958,0.0,0.07022]
[1779149204102,49.25,76938.67,0.0,-0.99958,0.0,0.07024]
[1779149206116,49.25,76940.26,0.0,-0.99958,0.0,0.07041]
[1779149207123,49.25,76943.62,0.0,-0.99958,0.0,0.07076]
[1779149208130,49.25,76946.83,0.0,-0.99957,0.0,0.07109]
[1779149209137,49.25,76949.65,0.0,-0.99957,0.0,0.07139]
[1779149210144,49.25,76955.4,0.0,-0.99957,0.0,0.07199]
[1779149211151,49.25,76959.91,0.0,-0.99957,0.0,0.07247]
[1779149212158,49.25,76962.98,0.0,-0.99956,0.0,0.0728]
[1779149213165,49.25,76965.96,0.0,-0.99956,0.0,0.07312]
[1779149216808,49.25,76965.8,0.0,-0.99956,0.0,0.0731]
[1779149216841,49.25,76965.8,0.0,-0.99956,0.0,0.0731]
[1779149217193,49.25,76969.96,0.0,-0.99956,0.0,0.07355]
[1779149218200,49.25,76972.8,0.0,-0.99956,0.0,0.07386]
[1779149219207,49.25,76974.46,0.0,-0.99956,0.0,0.07404]
[1779149220214,49.25,76976.3,0.0,-0.99955,0.0,0.07424]
[1779149221221,49.25,76973.06,0.0,-0.99956,0.0,0.07389]
[1779149222228,49.25,76972.1,0.0,-0.99956,0.0,0.07378]
[1779149227263,49.25,76972.15,0.0,-0.99956,0.0,0.07379]
[1779149229277,49.25,76970.99,0.0,-0.99956,0.0,0.07366]
[1779149230284,49.25,76972.99,0.0,-0.99956,0.0,0.07388]
[1779149231291,49.25,76974.18,0.0,-0.99956,0.0,0.07401]
[1779149232298,49.25,76976.29,0.0,-0.99955,0.0,0.07424]
[1779149235319,49.25,76974.8,0.0,-0.99956,0.0,0.07407]
[1779149237333,49.25,76975.81,0.0,-0.99955,0.0,0.07418]
[1779149239347,49.25,76979.57,0.0,-0.99955,0.0,0.07459]
[1779149240354,49.25,76981.11,0.0,-0.99955,0.0,0.07476]
[1779149242368,49.25,76982.7,0.0,-0.99955,0.0,0.07494]
[1779149243375,49.25,76986.51,0.0,-0.99955,0.0,0.07536]
[1779149244383,49.25,76983.12,0.0,-0.99955,0.0,0.07498]
[1779149245389,49.25,76976.96,0.0,-0.99955,0.0,0.07431]
[1779149247403,49.25,76980.08,0.0,-0.99955,0.0,0.07465]
[1779149248410,49.25,76981.05,0.0,-0.99955,0.0,0.07476]
[1779149250424,49.25,76982.1,0.0,-0.99955,0.0,0.07487]
[1779149252438,49.25,76980.13,0.0,-0.99955,0.0,0.07442]
[1779149253445,49.25,76979.15,0.0,-0.99955,0.0,0.07431]
[1779149257473,49.25,76978.19,0.0,-0.99955,0.0,0.07421]
[1779149259487,49.25,76975.88,0.0,-0.99956,0.0,0.07396]
[1779149260494,49.25,76974.14,0.0,-0.99956,0.0,0.07377]
[1779149262508,49.25,76975.63,0.0,-0.99956,0.0,0.07393]
[1779149265529,49.25,76976.83,0.0,-0.99956,0.0,0.07406]
[1779149268551,49.25,76978.89,0.0,-0.99955,0.0,0.07428]
[1779149269558,49.25,76980.09,0.0,-0.99955,0.0,0.07442]
[1779149270565,49.25,76986.55,0.0,-0.99955,0.0,0.07512]
[1779149271572,49.25,76988.25,0.0,-0.99955,0.0,0.07531]
[1779149276607,49.25,76988.43,0.0,-0.99955,0.0,0.07533]
[1779149277614,49.25,77001.0,0.0,-0.99954,0.0,0.07673]
[1779149278621,49.25,77008.58,0.0,-0.99953,0.0,0.07758]
[1779149279628,49.25,77009.49,0.0,-0.99953,0.0,0.07769]
[1779149280635,49.25,77007.04,0.0,-0.99953,0.0,0.07741]
[1779149283656,49.25,77005.85,0.0,-0.99953,0.0,0.07727]
[1779149288693,49.25,77006.0,0.0,-0.99953,0.0,0.07729]
[1779149292721,49.25,77004.37,0.0,-0.99954,0.0,0.07711]
[1779149295742,49.25,77005.81,0.0,-0.99953,0.0,0.07727]
[1779149297756,49.25,77008.01,0.0,-0.99953,0.0,0.07752]
[1779149298763,49.25,77010.3,0.0,-0.99953,0.0,0.07778]
[1779149300777,49.25,77017.16,0.0,-0.99953,0.0,0.07856]
[1779149301784,49.25,77026.5,0.0,-0.99952,0.0,0.07964]
[1779149302791,49.25,77033.83,0.0,-0.99951,0.0,0.08049]
[1779149303798,49.25,77038.24,0.0,-0.99951,0.0,0.08101]
[1779149306819,49.25,77028.67,0.0,-0.99952,0.0,0.07989]
[1779149307826,49.25,77025.0,0.0,-0.99952,0.0,0.07946]
[1779149312861,49.25,77023.96,0.0,-0.99952,0.0,0.07909]
[1779149314875,49.25,77020.82,0.0,-0.99952,0.0,0.07873]
[1779149319910,49.25,77020.5,0.0,-0.99953,0.0,0.07869]
[1779149324945,49.25,77019.57,0.0,-0.99953,0.0,0.07859]
[1779149327966,49.25,77017.98,0.0,-0.99953,0.0,0.07841]
[1779149328973,49.25,77016.22,0.0,-0.99953,0.0,0.07821]
[1779149330987,49.25,77014.41,0.0,-0.99953,0.0,0.078]
[1779149331996,49.25,77015.88,0.0,-0.99953,0.0,0.07817]
[1779149337031,49.25,77015.42,0.0,-0.99953,0.0,0.07811]
[1779149340063,49.25,77015.46,0.0,-0.99953,0.0,0.07812]
[1779149340181,49.25,77015.46,0.0,-0.99953,0.0,0.07812]
[1779149340273,49.25,77013.64,0.0,-0.99953,0.0,0.07791]
[1779149341059,49.25,77010.52,0.0,-0.99953,0.0,0.07756]
[1779149342066,49.25,77000.54,0.0,-0.99954,0.0,0.07643]
[1779149343073,49.25,76998.48,0.0,-0.99954,0.0,0.0762]
[1779149349115,49.25,77001.36,0.0,-0.99954,0.0,0.07653]
[1779149350122,49.25,77002.9,0.0,-0.99954,0.0,0.0767]
[1779149355157,49.25,77002.13,0.0,-0.99954,0.0,0.07661]
[1779149358178,49.25,77007.3,0.0,-0.99953,0.0,0.07719]
[1779149359185,49.25,77012.06,0.0,-0.99953,0.0,0.07773]
[1779149361199,49.25,77011.1,0.0,-0.99953,0.0,0.07762]
[1779149362206,49.25,77008.93,0.0,-0.99953,0.0,0.07738]
[1779149363213,49.25,77001.16,0.0,-0.99954,0.0,0.0765]
[1779149364220,49.25,76989.38,0.0,-0.99955,0.0,0.0752]
[1779149365227,49.25,76987.65,0.0,-0.99955,0.0,0.07501]
[1779149366234,49.25,76987.46,0.0,-0.99955,0.0,0.07498]
[1779149368248,49.25,76985.76,0.0,-0.99955,0.0,0.0748]
[1779149372276,49.25,76986.66,0.0,-0.99955,0.0,0.07466]
[1779149373283,49.25,76991.41,0.0,-0.99955,0.0,0.07518]
[1779149375297,49.25,76989.13,0.0,-0.99955,0.0,0.07493]
[1779149379325,49.25,76987.96,0.0,-0.99955,0.0,0.0748]
[1779149381339,49.25,76985.72,0.0,-0.99955,0.0,0.07456]
[1779149384360,49.25,76984.79,0.0,-0.99955,0.0,0.07446]
[1779149387381,49.25,76987.35,0.0,-0.99955,0.0,0.07474]
[1779149388393,49.25,76989.54,0.0,-0.99955,0.0,0.07498]
[1779149390407,49.25,76991.12,0.0,-0.99955,0.0,0.07515]
[1779149392423,49.25,76989.65,0.0,-0.99955,0.0,0.07499]
[1779149395445,49.25,76990.96,0.0,-0.99955,0.0,0.07513]
[1779149396452,49.25,76991.93,0.0,-0.99955,0.0,0.07524]
[1779149398466,49.25,76996.14,0.0,-0.99954,0.0,0.0757]
[1779149399473,49.25,77003.08,0.0,-0.99954,0.0,0.07648]
[1779149400481,49.25,77010.4,0.0,-0.99953,0.0,0.0773]
[1779149401487,49.25,77012.11,0.0,-0.99953,0.0,0.07749]
[1779149402494,49.25,77014.2,0.0,-0.99953,0.0,0.07773]
[1779149403501,49.25,77016.15,0.0,-0.99953,0.0,0.07795]
[1779149404508,49.25,77021.16,0.0,-0.99953,0.0,0.07852]
[1779149405515,49.25,77025.68,0.0,-0.99952,0.0,0.07904]
[1779149410551,49.25,77026.2,0.0,-0.99952,0.0,0.0791]
[1779149412562,49.25,77026.23,0.0,-0.99952,0.0,0.07911]
[1779149412632,49.25,77026.23,0.0,-0.99952,0.0,0.07911]
[1779149412663,49.25,77034.08,0.0,-0.99952,0.0,0.08002]
[1779149413572,49.25,77042.15,0.0,-0.99951,0.0,0.08096]
[1779149414579,49.25,77045.21,0.0,-0.99951,0.0,0.08132]
[1779149416593,49.25,77047.32,0.0,-0.99951,0.0,0.08157]
[1779149419614,49.25,77045.15,0.0,-0.99951,0.0,0.08131]
[1779149420621,49.25,77043.92,0.0,-0.99951,0.0,0.08117]
[1779149422152,49.25,77042.47,0.0,-0.99951,0.0,0.081]
[1779149423291,49.25,77043.63,0.0,-0.99951,0.0,0.08114]
[1779149424649,49.25,77045.82,0.0,-0.99951,0.0,0.08139]
[1779149425656,49.25,77042.03,0.0,-0.99951,0.0,0.08095]
[1779149426663,49.25,77039.81,0.0,-0.99951,0.0,0.08069]
[1779149430693,49.25,77043.72,0.0,-0.99951,0.0,0.08115]
[1779149431700,49.25,77046.01,0.0,-0.99951,0.0,0.08116]
[1779149432707,49.25,77048.0,0.0,-0.99951,0.0,0.0814]
[1779149435728,49.25,77050.87,0.0,-0.99951,0.0,0.08174]
[1779149436735,49.25,77049.37,0.0,-0.99951,0.0,0.08156]
[1779149437742,49.25,77047.8,0.0,-0.99951,0.0,0.08137]
[1779149443784,49.25,77047.45,0.0,-0.99951,0.0,0.08133]
[1779149444793,49.25,77050.01,0.0,-0.99951,0.0,0.08164]
[1779149447812,49.25,77051.54,0.0,-0.9995,0.0,0.08182]
[1779149448819,49.25,77052.7,0.0,-0.9995,0.0,0.08195]
[1779149453854,49.25,77052.36,0.0,-0.9995,0.0,0.08191]
[1779149459896,49.25,77052.43,0.0,-0.9995,0.0,0.08192]
[1779149460903,49.25,77053.76,0.0,-0.9995,0.0,0.08208]
[1779149461910,49.25,77054.96,0.0,-0.9995,0.0,0.08222]
[1779149464931,49.25,77059.39,0.0,-0.9995,0.0,0.08275]
[1779149465938,49.25,77057.86,0.0,-0.9995,0.0,0.08257]
[1779149469966,49.25,77058.89,0.0,-0.9995,0.0,0.08269]
[1779149472987,49.25,77056.72,0.0,-0.9995,0.0,0.08243]
[1779149476011,49.25,77057.97,0.0,-0.9995,0.0,0.08258]
[1779149477018,49.25,77056.9,0.0,-0.9995,0.0,0.08246]
[1779149480040,49.25,77055.91,0.0,-0.9995,0.0,0.08234]
[1779149481047,49.25,77052.02,0.0,-0.9995,0.0,0.08187]
[1779149482054,49.25,77049.62,0.0,-0.99951,0.0,0.08159]
[1779149484068,49.25,77056.0,0.0,-0.9995,0.0,0.08235]
[1779149485075,49.25,77056.48,0.0,-0.9995,0.0,0.08241]
[1779149488096,49.25,77055.1,0.0,-0.9995,0.0,0.08224]
[1779149489103,49.25,77053.87,0.0,-0.9995,0.0,0.08209]
[1779149492124,49.25,77058.29,0.0,-0.9995,0.0,0.08237]
[1779149493132,49.25,77062.7,0.0,-0.9995,0.0,0.08289]
[1779149497159,49.25,77061.27,0.0,-0.9995,0.0,0.08272]
[1779149498166,49.25,77057.83,0.0,-0.9995,0.0,0.08231]
[1779149499173,49.25,77054.65,0.0,-0.9995,0.0,0.08193]
[1779149501187,49.25,77052.51,0.0,-0.99951,0.0,0.08168]
[1779149504208,49.25,77055.81,0.0,-0.9995,0.0,0.08207]
[1779149505215,49.25,77058.14,0.0,-0.9995,0.0,0.08235]
[1779149507229,49.25,77059.3,0.0,-0.9995,0.0,0.08249]
[1779149509244,49.25,77060.51,0.0,-0.9995,0.0,0.08263]
[1779149511258,49.25,77059.0,0.0,-0.9995,0.0,0.08245]
[1779149514279,49.25,77061.43,0.0,-0.9995,0.0,0.08274]
[1779149519314,49.25,77060.8,0.0,-0.9995,0.0,0.08267]
[1779149520321,49.25,77059.67,0.0,-0.9995,0.0,0.08253]
[1779149521328,49.25,77051.51,0.0,-0.99951,0.0,0.08156]
[1779149522335,49.25,77048.83,0.0,-0.99951,0.0,0.08124]
[1779149523343,49.25,77053.78,0.0,-0.9995,0.0,0.08183]
[1779149524349,49.25,77062.03,0.0,-0.9995,0.0,0.08281]
[1779149526363,49.25,77063.94,0.0,-0.9995,0.0,0.08304]
[1779149531398,49.25,77064.54,0.0,-0.9995,0.0,0.08312]
[1779149536433,49.25,77063.32,0.0,-0.9995,0.0,0.08297]
[1779149538447,49.25,77065.08,0.0,-0.9995,0.0,0.08318]
[1779149543482,49.25,77067.9,0.0,-0.99949,0.0,0.08352]
[1779149544489,49.25,77070.71,0.0,-0.99949,0.0,0.08386]
[1779149545497,49.25,77073.9,0.0,-0.99949,0.0,0.08425]
[1779149546503,49.25,77078.67,0.0,-0.99948,0.0,0.08484]
[1779149546805,49.25,77078.67,0.0,-0.99948,0.0,0.08484]
[1779149546864,49.25,77078.67,0.0,-0.99948,0.0,0.08484]
[1779149547510,49.25,77078.12,0.0,-0.99949,0.0,0.08477]
[1779149550531,49.25,77080.49,0.0,-0.99948,0.0,0.08506]
[1779149551538,49.25,77081.11,0.0,-0.99948,0.0,0.08487]
[1779149552545,49.25,77083.27,0.0,-0.99948,0.0,0.08514]
[1779149557580,49.25,77080.9,0.0,-0.99948,0.0,0.08485]
[1779149562616,49.25,77080.7,0.0,-0.99948,0.0,0.08482]
[1779149564631,49.25,77081.91,0.0,-0.99948,0.0,0.08497]
[1779149566644,49.25,77089.17,0.0,-0.99948,0.0,0.08587]
[1779149567651,49.25,77092.65,0.0,-0.99948,0.0,0.0863]
[1779149569111,49.25,77093.43,0.0,-0.99947,0.0,0.0864]
[1779149569305,49.25,77093.43,0.0,-0.99947,0.0,0.0864]
[1779149569665,49.25,77094.41,0.0,-0.99947,0.0,0.08652]
[1779149573697,49.25,77096.25,0.0,-0.99947,0.0,0.08675]
[1779149575138,49.25,77096.25,0.0,-0.99947,0.0,0.08675]
[1779149575204,49.25,77098.28,0.0,-0.99947,0.0,0.08701]
[1779149576359,49.25,77101.2,0.0,-0.99947,0.0,0.08737]
[1779149576927,49.25,77102.28,0.0,-0.99947,0.0,0.08751]
[1779149581752,49.25,77103.81,0.0,-0.99947,0.0,0.0877]
[1779149584773,49.25,77104.87,0.0,-0.99947,0.0,0.08784]
[1779149589808,49.25,77104.82,0.0,-0.99947,0.0,0.08783]
[1779149591107,49.25,77104.82,0.0,-0.99947,0.0,0.08783]
[1779149591140,49.25,77103.55,0.0,-0.99947,0.0,0.08767]
[1779149591822,49.25,77093.19,0.0,-0.99947,0.0,0.08637]
[1779149592829,49.25,77088.72,0.0,-0.99948,0.0,0.08581]
[1779149595851,49.25,77084.48,0.0,-0.99948,0.0,0.08529]
[1779149596857,49.25,77078.89,0.0,-0.99949,0.0,0.0846]
[1779149599878,49.25,77076.05,0.0,-0.99949,0.0,0.08425]
[1779149601892,49.25,77074.39,0.0,-0.99949,0.0,0.08405]
[1779149605179,49.25,77071.34,0.0,-0.99949,0.0,0.08368]
[1779149608941,49.25,77070.37,0.0,-0.99949,0.0,0.08356]
[1779149610955,49.25,77068.84,0.0,-0.99949,0.0,0.08338]
[1779149614983,49.25,77066.97,0.0,-0.9995,0.0,0.08289]
[1779149620018,49.25,77067.24,0.0,-0.9995,0.0,0.08292]
[1779149622032,49.25,77069.07,0.0,-0.9995,0.0,0.08314]
[1779149623039,49.25,77078.68,0.0,-0.99949,0.0,0.08431]
[1779149624046,49.25,77082.17,0.0,-0.99949,0.0,0.08474]
[1779149625053,49.25,77080.86,0.0,-0.99949,0.0,0.08458]
[1779149630088,49.25,77079.02,0.0,-0.99949,0.0,0.08435]
[1779149631095,49.25,77077.74,0.0,-0.99949,0.0,0.0842]
[1779149634116,49.25,77075.73,0.0,-0.99949,0.0,0.08395]
[1779149635123,49.25,77074.75,0.0,-0.99949,0.0,0.08383]
[1779149636130,49.25,77073.28,0.0,-0.99949,0.0,0.08365]
[1779149641166,49.25,77071.6,0.0,-0.99949,0.0,0.08345]
[1779149642173,49.25,77067.3,0.0,-0.9995,0.0,0.08293]
[1779149644186,49.25,77070.52,0.0,-0.99949,0.0,0.08332]
[1779149645193,49.25,77073.46,0.0,-0.99949,0.0,0.08367]
[1779149648214,49.25,77074.91,0.0,-0.99949,0.0,0.08385]
[1779149649221,49.25,77077.23,0.0,-0.99949,0.0,0.08413]
[1779149650228,49.25,77078.22,0.0,-0.99949,0.0,0.08425]
[1779149655263,49.25,77081.97,0.0,-0.99949,0.0,0.08471]
[1779149656270,49.25,77090.82,0.0,-0.99948,0.0,0.08581]
[1779149657277,49.25,77092.18,0.0,-0.99948,0.0,0.08598]
[1779149659291,49.25,77093.93,0.0,-0.99948,0.0,0.08619]
[1779149660299,49.25,77094.95,0.0,-0.99947,0.0,0.08632]
[1779149662312,49.25,77096.12,0.0,-0.99947,0.0,0.08647]
[1779149667347,49.25,77093.66,0.0,-0.99948,0.0,0.08616]
[1779149668354,49.25,77089.7,0.0,-0.99948,0.0,0.08567]
[1779149669361,49.25,77088.63,0.0,-0.99948,0.0,0.08553]
[1779149670368,49.25,77086.01,0.0,-0.99948,0.0,0.08521]
[1779149672382,49.25,77084.16,0.0,-0.99949,0.0,0.08472]
[1779149677421,49.25,77083.88,0.0,-0.99949,0.0,0.08468]
[1779149679435,49.25,77089.91,0.0,-0.99948,0.0,0.08543]
[1779149681449,49.25,77091.46,0.0,-0.99948,0.0,0.08562]
[1779149682456,49.25,77090.1,0.0,-0.99948,0.0,0.08545]
[1779149683463,49.25,77089.1,0.0,-0.99948,0.0,0.08533]
[1779149684470,49.25,77088.08,0.0,-0.99948,0.0,0.0852]
[1779149685477,49.25,77087.08,0.0,-0.99948,0.0,0.08508]
[1779149690512,49.25,77086.5,0.0,-0.99948,0.0,0.08501]
[1779149695547,49.25,77086.38,0.0,-0.99948,0.0,0.08499]
[1779149698568,49.25,77085.3,0.0,-0.99948,0.0,0.08486]
[1779149700591,49.25,77073.49,0.0,-0.99949,0.0,0.08342]
[1779149701598,49.25,77066.48,0.0,-0.9995,0.0,0.08257]
[1779149702606,49.25,77060.93,0.0,-0.9995,0.0,0.08191]
[1779149703612,49.25,77059.44,0.0,-0.9995,0.0,0.08173]
[1779149704619,49.25,77058.42,0.0,-0.99951,0.0,0.08161]
[1779149707640,49.25,77060.19,0.0,-0.9995,0.0,0.08182]
[1779149708650,49.25,77055.57,0.0,-0.99951,0.0,0.08127]
[1779149709656,49.25,77051.6,0.0,-0.99951,0.0,0.0808]
[1779149710665,49.25,77050.05,0.0,-0.99951,0.0,0.08062]
[1779149712677,49.25,77050.76,0.0,-0.99951,0.0,0.08071]
[1779149713684,49.25,77051.87,0.0,-0.99951,0.0,0.08084]
[1779149714691,49.25,77054.21,0.0,-0.99951,0.0,0.08111]
[1779149715698,49.25,77056.4,0.0,-0.99951,0.0,0.08137]
[1779149720733,49.25,77057.97,0.0,-0.99951,0.0,0.08156]
[1779149721740,49.25,77060.47,0.0,-0.9995,0.0,0.08185]
[1779149726775,49.25,77059.89,0.0,-0.9995,0.0,0.08179]
[1779149731810,49.25,77059.25,0.0,-0.99951,0.0,0.08145]
[1779149734831,49.25,77054.14,0.0,-0.99951,0.0,0.08085]
[1779149735838,49.25,77046.22,0.0,-0.99952,0.0,0.07992]
[1779149736845,49.25,77044.81,0.0,-0.99952,0.0,0.07976]
[1779149739866,49.25,77047.25,0.0,-0.99952,0.0,0.08004]
[1779149743895,49.25,77051.24,0.0,-0.99951,0.0,0.08051]
[1779149745374,49.25,77057.45,0.0,-0.99951,0.0,0.08124]
[1779149745908,49.25,77058.51,0.0,-0.99951,0.0,0.08137]
[1779149750955,49.25,77058.7,0.0,-0.99951,0.0,0.08139]
[1779149755990,49.25,77059.73,0.0,-0.99951,0.0,0.08151]
[1779149756997,49.25,77057.33,0.0,-0.99951,0.0,0.08123]
[1779149761026,49.25,77056.15,0.0,-0.99951,0.0,0.08109]
[1779149763042,49.25,77057.18,0.0,-0.99951,0.0,0.08121]
[1779149767070,49.25,77055.03,0.0,-0.99951,0.0,0.08095]
[1779149771098,49.25,77054.1,0.0,-0.99951,0.0,0.08085]
[1779149775126,49.25,77058.48,0.0,-0.99951,0.0,0.08136]
[1779149776133,49.25,77062.86,0.0,-0.9995,0.0,0.08188]
[1779149777140,49.25,77064.67,0.0,-0.9995,0.0,0.0821]
[1779149780161,49.25,77067.06,0.0,-0.9995,0.0,0.08238]
[1779149782175,49.25,77071.35,0.0,-0.9995,0.0,0.0829]
[1779149783182,49.25,77072.35,0.0,-0.9995,0.0,0.08302]
[1779149785196,49.25,77069.63,0.0,-0.9995,0.0,0.08269]
[1779149790231,49.25,77069.62,0.0,-0.9995,0.0,0.08269]
[1779149795266,49.25,77069.88,0.0,-0.9995,0.0,0.08246]
[1779149796273,49.25,77068.53,0.0,-0.9995,0.0,0.0823]
[1779149799294,49.25,77073.89,0.0,-0.9995,0.0,0.08295]
[1779149800301,49.25,77077.74,0.0,-0.99949,0.0,0.08341]
[1779149801308,49.25,77083.17,0.0,-0.99949,0.0,0.08407]
[1779149802315,49.25,77086.69,0.0,-0.99949,0.0,0.0845]
[1779149803323,49.25,77091.46,0.0,-0.99948,0.0,0.08509]
[1779149804329,49.25,77097.24,0.0,-0.99948,0.0,0.0858]
[1779149805388,49.25,77097.24,0.0,-0.99948,0.0,0.0858]
[1779149805469,49.25,77100.09,0.0,-0.99948,0.0,0.08616]
[1779149806176,49.25,77100.09,0.0,-0.99948,0.0,0.08616]
[1779149806343,49.25,77102.15,0.0,-0.99947,0.0,0.08641]
[1779149807350,49.25,77105.17,0.0,-0.99947,0.0,0.08679]
[1779149812386,49.25,77104.67,0.0,-0.99947,0.0,0.08673]
[1779149813392,49.25,77106.52,0.0,-0.99947,0.0,0.08696]
[1779149814399,49.25,77104.68,0.0,-0.99947,0.0,0.08673]
[1779149817581,49.25,77105.14,0.0,-0.99947,0.0,0.08679]
[1779149817689,49.25,77105.14,0.0,-0.99947,0.0,0.08679]
[1779149817709,49.25,77105.14,0.0,-0.99947,0.0,0.08679]
[1779149818428,49.25,77109.4,0.0,-0.99947,0.0,0.08733]
[1779149819434,49.25,77117.35,0.0,-0.99946,0.0,0.08833]
[1779149820441,49.25,77119.53,0.0,-0.99946,0.0,0.08861]
[1779149824469,49.25,77118.4,0.0,-0.99946,0.0,0.08847]
[1779149827490,49.25,77113.29,0.0,-0.99946,0.0,0.08782]
[1779149828497,49.25,77109.26,0.0,-0.99947,0.0,0.08731]
[1779149831518,49.25,77113.19,0.0,-0.99946,0.0,0.08781]
[1779149835546,49.25,77116.87,0.0,-0.99946,0.0,0.08827]
[1779149840585,49.25,77115.97,0.0,-0.99946,0.0,0.08816]
[1779149843605,49.25,77125.18,0.0,-0.99945,0.0,0.08934]
[1779149844612,49.25,77125.64,0.0,-0.99945,0.0,0.0894]
[1779149849647,49.25,77125.92,0.0,-0.99945,0.0,0.08943]
[1779149851661,49.25,77128.06,0.0,-0.99945,0.0,0.08943]
[1779149853676,49.25,77130.8,0.0,-0.99945,0.0,0.08979]
[1779149855973,49.25,77131.32,0.0,-0.99945,0.0,0.08985]
[1779149856700,49.25,77136.75,0.0,-0.99945,0.0,0.09056]
[1779149857707,49.25,77139.18,0.0,-0.99944,0.0,0.09088]
[1779149859721,49.25,77139.57,0.0,-0.99944,0.0,0.09093]
[1779149862459,49.25,77138.79,0.0,-0.99945,0.0,0.09083]
[1779149862742,49.25,77136.36,0.0,-0.99945,0.0,0.09051]
[1779149863749,49.25,77134.49,0.0,-0.99945,0.0,0.09027]
[1779149865763,49.25,77133.11,0.0,-0.99945,0.0,0.09009]
[1779149867777,49.25,77134.54,0.0,-0.99945,0.0,0.09027]
[1779149870798,49.25,77133.47,0.0,-0.99945,0.0,0.09013]
[1779149871805,49.25,77134.7,0.0,-0.99945,0.0,0.09029]
[1779149874826,49.25,77133.69,0.0,-0.99945,0.0,0.09016]
[1779149875833,49.25,77128.23,0.0,-0.99945,0.0,0.08945]
[1779149876840,49.25,77124.74,0.0,-0.99946,0.0,0.08901]
[1779149878854,49.25,77123.73,0.0,-0.99946,0.0,0.08888]
[1779149880868,49.25,77122.63,0.0,-0.99946,0.0,0.08874]
[1779149883889,49.25,77118.56,0.0,-0.99946,0.0,0.08822]
[1779149884896,49.25,77116.28,0.0,-0.99946,0.0,0.08793]
[1779149885903,49.25,77119.04,0.0,-0.99946,0.0,0.08828]
[1779149887917,49.25,77120.16,0.0,-0.99946,0.0,0.08842]
[1779149888924,49.25,77122.66,0.0,-0.99946,0.0,0.08874]
[1779149892956,49.25,77121.42,0.0,-0.99946,0.0,0.08858]
[1779149894970,49.25,77120.21,0.0,-0.99946,0.0,0.08843]
[1779149900007,49.25,77118.91,0.0,-0.99946,0.0,0.08826]
[1779149905040,49.25,77118.77,0.0,-0.99946,0.0,0.08824]
[1779149906047,49.25,77117.64,0.0,-0.99946,0.0,0.0881]
[1779149910075,49.25,77120.32,0.0,-0.99946,0.0,0.08844]
[1779149911082,49.25,77122.22,0.0,-0.99946,0.0,0.08841]
[1779149912089,49.25,77123.26,0.0,-0.99946,0.0,0.08854]
[1779149916117,49.25,77126.23,0.0,-0.99946,0.0,0.08892]
[1779149918131,49.25,77127.61,0.0,-0.99946,0.0,0.0891]
[1779149920146,49.25,77129.43,0.0,-0.99945,0.0,0.08933]
[1779149921152,49.25,77130.79,0.0,-0.99945,0.0,0.08951]
[1779149922159,49.25,77129.36,0.0,-0.99945,0.0,0.08932]
[1779149925180,49.25,77127.77,0.0,-0.99946,0.0,0.08912]
[1779149926188,49.25,77126.21,0.0,-0.99946,0.0,0.08892]
[1779149928201,49.25,77127.56,0.0,-0.99946,0.0,0.08909]
[1779149933236,49.25,77127.43,0.0,-0.99946,0.0,0.08908]
[1779149938273,49.25,77127.74,0.0,-0.99946,0.0,0.08912]
[1779149941294,49.25,77129.63,0.0,-0.99945,0.0,0.08936]
[1779149942301,49.25,77131.06,0.0,-0.99945,0.0,0.08954]
[1779149944315,49.25,77129.77,0.0,-0.99945,0.0,0.08938]
[1779149948344,49.25,77132.77,0.0,-0.99945,0.0,0.08976]
[1779149950724,49.25,77133.08,0.0,-0.99945,0.0,0.0898]
[1779149950730,49.25,77135.3,0.0,-0.99945,0.0,0.09009]
[1779149951365,49.25,77138.24,0.0,-0.99945,0.0,0.09048]
[1779149952372,49.25,77140.93,0.0,-0.99944,0.0,0.09083]
[1779149953379,49.25,77141.99,0.0,-0.99944,0.0,0.09097]
[1779149955393,49.25,77140.55,0.0,-0.99945,0.0,0.09078]
[1779149957407,49.25,77139.15,0.0,-0.99945,0.0,0.09059]
[1779149958414,49.25,77136.64,0.0,-0.99945,0.0,0.09027]
[1779149960428,49.25,77135.05,0.0,-0.99945,0.0,0.09006]
[1779149965463,49.25,77134.83,0.0,-0.99945,0.0,0.09003]
[1779149966470,49.25,77136.95,0.0,-0.99945,0.0,0.09031]
[1779149968484,49.25,77139.76,0.0,-0.99945,0.0,0.09067]
[1779149969272,49.25,77139.76,0.0,-0.99945,0.0,0.09067]
[1779149969386,49.25,77139.76,0.0,-0.99945,0.0,0.09067]
[1779149969491,49.25,77144.89,0.0,-0.99944,0.0,0.09135]
[1779149970498,49.25,77147.39,0.0,-0.99944,0.0,0.09168]
[1779149971505,49.25,77148.75,0.0,-0.99944,0.0,0.09157]
[1779149977065,49.25,77148.65,0.0,-0.99944,0.0,0.09156]
[1779149976540,49.25,77145.96,0.0,-0.99944,0.0,0.0912]
[1779149981575,49.25,77145.97,0.0,-0.99944,0.0,0.09121]
[1779149983589,49.25,77147.36,0.0,-0.99944,0.0,0.09139]
[1779149984512,49.25,77147.36,0.0,-0.99944,0.0,0.09139]
[1779149984596,49.25,77155.09,0.0,-0.99943,0.0,0.09241]
[1779149985603,49.25,77156.59,0.0,-0.99943,0.0,0.09261]
[1779149987617,49.25,77158.39,0.0,-0.99943,0.0,0.09285]
[1779149992652,49.25,77157.76,0.0,-0.99943,0.0,0.09277]
[1779149995673,49.25,77159.02,0.0,-0.99943,0.0,0.09293]
[1779150000708,49.25,77160.09,0.0,-0.99943,0.0,0.09308]
[1779150002167,49.25,77159.71,0.0,-0.99943,0.0,0.09303]
[1779150002723,49.25,77164.56,0.0,-0.99943,0.0,0.09368]
[1779150003730,49.25,77171.54,0.0,-0.99942,0.0,0.09462]
[1779150004741,49.25,77172.58,0.0,-0.99942,0.0,0.09476]
[1779150005750,49.25,77175.05,0.0,-0.99942,0.0,0.0951]
[1779150006807,49.25,77175.05,0.0,-0.99942,0.0,0.0951]
[1779150006827,49.25,77175.05,0.0,-0.99942,0.0,0.0951]
[1779150006910,49.25,77174.65,0.0,-0.99942,0.0,0.09504]
[1779150007764,49.25,77176.02,0.0,-0.99942,0.0,0.09523]
[1779150008772,49.25,77181.03,0.0,-0.99941,0.0,0.09592]
[1779150009779,49.25,77187.1,0.0,-0.99941,0.0,0.09675]
[1779150011793,49.25,77183.45,0.0,-0.99941,0.0,0.09625]
[1779150012149,49.25,77183.45,0.0,-0.99941,0.0,0.09625]
[1779150012800,49.25,77180.74,0.0,-0.99941,0.0,0.09588]
[1779150013807,49.25,77178.89,0.0,-0.99941,0.0,0.09562]
[1779150014814,49.25,77177.53,0.0,-0.99941,0.0,0.09544]
[1779150015821,49.25,77171.69,0.0,-0.99942,0.0,0.09464]
[1779150016828,49.25,77167.08,0.0,-0.99942,0.0,0.09402]
[1779150018307,49.25,77167.14,0.0,-0.99942,0.0,0.09403]
[1779150019024,49.25,77169.51,0.0,-0.99942,0.0,0.09435]
[1779150019849,49.25,77168.18,0.0,-0.99942,0.0,0.09417]
[1779150021863,49.25,77166.81,0.0,-0.99942,0.0,0.09398]
[1779150023877,49.25,77170.46,0.0,-0.99942,0.0,0.09447]
[1779150028913,49.25,77170.11,0.0,-0.99942,0.0,0.09443]
[1779150031934,49.25,77170.78,0.0,-0.99942,0.0,0.09423]
[1779150036969,49.25,77172.04,0.0,-0.99942,0.0,0.0944]
[1779150037549,49.25,77172.04,0.0,-0.99942,0.0,0.0944]
[1779150037977,49.25,77177.41,0.0,-0.99942,0.0,0.09513]
[1779150038983,49.25,77180.71,0.0,-0.99941,0.0,0.09558]
[1779150039990,49.25,77183.12,0.0,-0.99941,0.0,0.09591]
[1779150044020,49.25,77186.1,0.0,-0.99941,0.0,0.09632]
[1779150045806,49.25,77186.45,0.0,-0.99941,0.0,0.09637]
[1779150048156,49.25,77186.26,0.0,-0.99941,0.0,0.09634]
[1779150048052,49.25,77195.71,0.0,-0.9994,0.0,0.09766]
[1779150049055,49.25,77207.09,0.0,-0.99939,0.0,0.09926]
[1779150050062,49.25,77230.21,0.0,-0.99937,0.0,0.10258]
[1779150050249,49.25,77230.21,0.0,-0.99937,0.0,0.10258]
[1779150050375,49.25,77230.21,0.0,-0.99937,0.0,0.10258]
[1779150051069,49.25,77251.39,0.0,-0.99935,0.0,0.10572]
[1779150052076,49.25,77242.62,0.0,-0.99936,0.0,0.10441]
[1779150053083,49.25,77232.66,0.0,-0.99936,0.0,0.10294]
[1779150053814,49.25,77232.66,0.0,-0.99936,0.0,0.10294]
[1779150054092,49.25,77230.14,0.0,-0.99937,0.0,0.10257]
[1779150054710,49.25,77230.14,0.0,-0.99937,0.0,0.10257]
[1779150054810,49.25,77230.14,0.0,-0.99937,0.0,0.10257]
[1779150055098,49.25,77231.91,0.0,-0.99937,0.0,0.10283]
[1779150059127,49.25,77237.27,0.0,-0.99936,0.0,0.10362]
[1779150060134,49.25,77241.43,0.0,-0.99936,0.0,0.10423]
[1779150061142,49.25,77244.11,0.0,-0.99935,0.0,0.10463]
[1779150063156,49.25,77239.84,0.0,-0.99936,0.0,0.104]
[1779150067184,49.25,77237.39,0.0,-0.99936,0.0,0.10363]
[1779150068103,49.25,77237.39,0.0,-0.99936,0.0,0.10363]
[1779150068152,49.25,77237.39,0.0,-0.99936,0.0,0.10363]
[1779150068313,49.25,77237.42,0.0,-0.99936,0.0,0.10364]
[1779150069083,49.25,77237.42,0.0,-0.99936,0.0,0.10364]
[1779150069194,49.25,77237.42,0.0,-0.99936,0.0,0.10364]
[1779150069158,49.25,77237.42,0.0,-0.99936,0.0,0.10364]
[1779150069307,49.25,77237.42,0.0,-0.99936,0.0,0.10364]
[1779150069285,49.25,77237.42,0.0,-0.99936,0.0,0.10364]
[1779150073044,49.25,77237.53,0.0,-0.99936,0.0,0.10366]
[1779150073312,49.25,77247.98,0.0,-0.99935,0.0,0.10521]
[1779150074256,49.25,77264.53,0.0,-0.99933,0.0,0.1077]
[1779150075263,49.25,77269.76,0.0,-0.99933,0.0,0.1085]
[1779150077017,49.25,77269.76,0.0,-0.99933,0.0,0.1085]
[1779150077103,49.25,77274.08,0.0,-0.99932,0.0,0.10917]
[1779150079613,49.25,77275.7,0.0,-0.99932,0.0,0.10942]
[1779150079693,49.25,77292.18,0.0,-0.9993,0.0,0.11199]
[1779150080318,49.25,77307.16,0.0,-0.99929,0.0,0.11438]
[1779150081320,49.25,77316.79,0.0,-0.99928,0.0,0.11594]
[1779150083215,49.25,77316.79,0.0,-0.99928,0.0,0.11594]
[1779150083219,49.25,77314.81,0.0,-0.99928,0.0,0.11562]
[1779150085309,49.25,77314.47,0.0,-0.99928,0.0,0.11556]
[1779150085431,49.25,77314.47,0.0,-0.99928,0.0,0.11556]
[1779150085583,49.25,77314.47,0.0,-0.99928,0.0,0.11556]
[1779150085805,49.25,77314.47,0.0,-0.99928,0.0,0.11556]
[1779150085817,49.25,77313.91,0.0,-0.99928,0.0,0.11547]
[1779150086454,49.25,77311.65,0.0,-0.99928,0.0,0.11511]
[1779150088370,49.25,77303.93,0.0,-0.99929,0.0,0.11386]
[1779150089377,49.25,77301.54,0.0,-0.99929,0.0,0.11348]
[1779150093405,49.25,77304.94,0.0,-0.99929,0.0,0.11369]
[1779150094412,49.25,77308.84,0.0,-0.99929,0.0,0.11431]
[1779150096064,49.25,77308.84,0.0,-0.99929,0.0,0.11431]
[1779150096161,49.25,77312.03,0.0,-0.99929,0.0,0.11483]
[1779150096490,49.25,77321.55,0.0,-0.99928,0.0,0.11637]
[1779150097466,49.25,77340.34,0.0,-0.99925,0.0,0.11948]
[1779150098473,49.25,77356.19,0.0,-0.99924,0.0,0.12216]
[1779150099948,49.25,77356.19,0.0,-0.99924,0.0,0.12216]
[1779150100024,49.25,77356.73,0.0,-0.99924,0.0,0.12225]
[1779150102500,49.25,77354.39,0.0,-0.99924,0.0,0.12185]
[1779150103507,49.25,77345.88,0.0,-0.99925,0.0,0.12041]
[1779150104514,49.25,77327.69,0.0,-0.99927,0.0,0.11738]
[1779150105521,49.25,77319.84,0.0,-0.99928,0.0,0.1161]
[1779150106528,49.25,77317.29,0.0,-0.99928,0.0,0.11568]
[1779150107535,49.25,77311.92,0.0,-0.99929,0.0,0.11481]
[1779150108542,49.25,77305.8,0.0,-0.99929,0.0,0.11383]
[1779150109549,49.25,77300.69,0.0,-0.9993,0.0,0.11301]
[1779150110556,49.25,77295.77,0.0,-0.9993,0.0,0.11223]
[1779150113577,49.25,77293.2,0.0,-0.99931,0.0,0.11182]
[1779150115185,49.25,77293.2,0.0,-0.99931,0.0,0.11182]
[1779150115232,49.25,77293.2,0.0,-0.99931,0.0,0.11182]
[1779150115310,49.25,77293.18,0.0,-0.99931,0.0,0.11182]
[1779150117605,49.25,77288.04,0.0,-0.99931,0.0,0.11101]
[1779150120235,49.25,77288.06,0.0,-0.99931,0.0,0.11101]
[1779150120277,49.25,77288.06,0.0,-0.99931,0.0,0.11101]
[1779150120310,49.25,77287.96,0.0,-0.99931,0.0,0.111]
[1779150120626,49.25,77290.32,0.0,-0.99931,0.0,0.11137]
[1779150121635,49.25,77300.73,0.0,-0.9993,0.0,0.11302]
[1779150122643,49.25,77292.75,0.0,-0.99931,0.0,0.11175]
[1779150123650,49.25,77286.76,0.0,-0.99931,0.0,0.11081]
[1779150124829,49.25,77286.76,0.0,-0.99931,0.0,0.11081]
[1779150124948,49.25,77286.76,0.0,-0.99931,0.0,0.11081]
[1779150125057,49.25,77286.76,0.0,-0.99931,0.0,0.11081]
[1779150129257,49.25,77286.7,0.0,-0.99931,0.0,0.1108]
[1779150129269,49.25,77281.5,0.0,-0.99932,0.0,0.10999]
[1779150129560,49.25,77281.5,0.0,-0.99932,0.0,0.10999]
[1779150130044,49.25,77281.5,0.0,-0.99932,0.0,0.10999]
[1779150130059,49.25,77281.5,0.0,-0.99932,0.0,0.10999]
[1779150130083,49.25,77281.5,0.0,-0.99932,0.0,0.10999]
[1779150130138,49.25,77280.01,0.0,-0.99932,0.0,0.10976]
[1779150131706,49.25,77276.16,0.0,-0.99932,0.0,0.10916]
[1779150133720,49.25,77278.64,0.0,-0.99932,0.0,0.10955]
[1779150135580,49.25,77279.0,0.0,-0.99932,0.0,0.1096]
[1779150135633,49.25,77279.0,0.0,-0.99932,0.0,0.1096]
[1779150135808,49.25,77279.0,0.0,-0.99932,0.0,0.1096]
[1779150137748,49.25,77283.14,0.0,-0.99932,0.0,0.11024]
[1779150139711,49.25,77283.3,0.0,-0.99932,0.0,0.11027]
[1779150139783,49.25,77283.3,0.0,-0.99932,0.0,0.11027]
[1779150139808,49.25,77283.3,0.0,-0.99932,0.0,0.11027]
[1779150139865,49.25,77282.71,0.0,-0.99932,0.0,0.11018]
[1779150145804,49.25,77279.38,0.0,-0.99932,0.0,0.10966]
[1779150146811,49.25,77276.23,0.0,-0.99932,0.0,0.10917]
[1779150148798,49.25,77274.48,0.0,-0.99932,0.0,0.1089]
[1779150148808,49.25,77274.48,0.0,-0.99932,0.0,0.1089]
[1779150148857,49.25,77274.48,0.0,-0.99932,0.0,0.1089]
[1779150149058,49.25,77274.48,0.0,-0.99932,0.0,0.1089]
[1779150152515,49.25,77271.28,0.0,-0.99933,0.0,0.10809]
[1779150152557,49.25,77271.28,0.0,-0.99933,0.0,0.10809]
[1779150152627,49.25,77271.28,0.0,-0.99933,0.0,0.10809]
[1779150152807,49.25,77271.28,0.0,-0.99933,0.0,0.10809]
[1779150152853,49.25,77270.94,0.0,-0.99933,0.0,0.10803]
[1779150154867,49.25,77264.81,0.0,-0.99934,0.0,0.1071]
[1779150156109,49.25,77264.81,0.0,-0.99934,0.0,0.1071]
[1779150156182,49.25,77264.81,0.0,-0.99934,0.0,0.1071]
[1779150156307,49.25,77264.81,0.0,-0.99934,0.0,0.1071]
[1779150156276,49.25,77262.58,0.0,-0.99934,0.0,0.10676]
[1779150157038,49.25,77262.58,0.0,-0.99934,0.0,0.10676]
[1779150157056,49.25,77262.58,0.0,-0.99934,0.0,0.10676]
[1779150157064,49.25,77262.58,0.0,-0.99934,0.0,0.10676]
[1779150157308,49.25,77262.58,0.0,-0.99934,0.0,0.10676]
[1779150157156,49.25,77261.53,0.0,-0.99934,0.0,0.1066]
[1779150159902,49.25,77257.44,0.0,-0.99934,0.0,0.10599]
[1779150161660,49.25,77255.62,0.0,-0.99935,0.0,0.10571]
[1779150161710,49.25,77255.62,0.0,-0.99935,0.0,0.10571]
[1779150161807,49.25,77255.62,0.0,-0.99935,0.0,0.10571]
[1779150161848,49.25,77255.62,0.0,-0.99935,0.0,0.10571]
[1779150161943,49.25,77255.62,0.0,-0.99935,0.0,0.10571]
[1779150162060,49.25,77255.62,0.0,-0.99935,0.0,0.10571]
[1779150162184,49.25,77255.62,0.0,-0.99935,0.0,0.10571]
[1779150163196,49.25,77262.97,0.0,-0.99934,0.0,0.10682]
[1779150163768,49.25,77262.97,0.0,-0.99934,0.0,0.10682]
[1779150163809,49.25,77262.97,0.0,-0.99934,0.0,0.10682]
[1779150163829,49.25,77262.97,0.0,-0.99934,0.0,0.10682]
[1779150164059,49.25,77262.97,0.0,-0.99934,0.0,0.10682]
[1779150164115,49.25,77262.51,0.0,-0.99934,0.0,0.10675]
[1779150166952,49.25,77265.69,0.0,-0.99934,0.0,0.10723]
[1779150168804,49.25,77266.01,0.0,-0.99934,0.0,0.10728]
[1779150168917,49.25,77266.01,0.0,-0.99934,0.0,0.10728]
[1779150169057,49.25,77266.01,0.0,-0.99934,0.0,0.10728]
[1779150169124,49.25,77268.82,0.0,-0.99933,0.0,0.10771]
[1779150169970,49.25,77268.82,0.0,-0.99933,0.0,0.10771]
[1779150170028,49.25,77268.82,0.0,-0.99933,0.0,0.10771]
[1779150170060,49.25,77268.82,0.0,-0.99933,0.0,0.10771]
[1779150170071,49.25,77269.83,0.0,-0.99933,0.0,0.10787]
[1779150170980,49.25,77272.39,0.0,-0.99933,0.0,0.10826]
[1779150171987,49.25,77274.73,0.0,-0.99933,0.0,0.10862]
[1779150172606,49.25,77274.73,0.0,-0.99933,0.0,0.10862]
[1779150172714,49.25,77274.73,0.0,-0.99933,0.0,0.10862]
[1779150172806,49.25,77274.73,0.0,-0.99933,0.0,0.10862]
[1779150172880,49.25,77274.73,0.0,-0.99933,0.0,0.10862]
[1779150175008,49.25,77267.73,0.0,-0.99933,0.0,0.10754]
[1779150175472,49.25,77267.73,0.0,-0.99933,0.0,0.10754]
[1779150175523,49.25,77267.73,0.0,-0.99933,0.0,0.10754]
[1779150175558,49.25,77267.73,0.0,-0.99933,0.0,0.10754]
[1779150176057,49.25,77267.73,0.0,-0.99933,0.0,0.10754]
[1779150176160,49.25,77267.73,0.0,-0.99933,0.0,0.10754]
[1779150176261,49.25,77266.21,0.0,-0.99934,0.0,0.10731]
[1779150178060,49.25,77265.29,0.0,-0.99934,0.0,0.10717]
[1779150178120,49.25,77265.29,0.0,-0.99934,0.0,0.10717]
[1779150181334,49.25,77263.36,0.0,-0.99934,0.0,0.10688]
[1779150181054,49.25,77255.96,0.0,-0.99935,0.0,0.10576]
[1779150181412,49.25,77255.96,0.0,-0.99935,0.0,0.10576]
[1779150181559,49.25,77255.96,0.0,-0.99935,0.0,0.10576]
[1779150181645,49.25,77255.96,0.0,-0.99935,0.0,0.10576]
[1779150182059,49.25,77262.5,0.0,-0.99934,0.0,0.10675]
[1779150182850,49.25,77262.5,0.0,-0.99934,0.0,0.10675]
[1779150182971,49.25,77262.5,0.0,-0.99934,0.0,0.10675]
[1779150183033,49.25,77262.5,0.0,-0.99934,0.0,0.10675]
[1779150183066,49.25,77267.57,0.0,-0.99933,0.0,0.10752]
[1779150184066,49.25,77267.57,0.0,-0.99933,0.0,0.10752]
[1779150184096,49.25,77267.57,0.0,-0.99933,0.0,0.10752]
[1779150184121,49.25,77270.94,0.0,-0.99933,0.0,0.10803]
[1779150186087,49.25,77270.34,0.0,-0.99933,0.0,0.10794]
[1779150188058,49.25,77270.49,0.0,-0.99933,0.0,0.10797]
[1779150188174,49.25,77270.49,0.0,-0.99933,0.0,0.10797]
[1779150189108,49.25,77268.16,0.0,-0.99933,0.0,0.10761]
[1779150190064,49.25,77268.16,0.0,-0.99933,0.0,0.10761]
[1779150190185,49.25,77268.16,0.0,-0.99933,0.0,0.10761]
[1779150191497,49.25,77267.15,0.0,-0.99933,0.0,0.10746]
[1779150191538,49.25,77267.15,0.0,-0.99933,0.0,0.10746]
[1779150191560,49.25,77267.15,0.0,-0.99933,0.0,0.10746]
[1779150192067,49.25,77267.15,0.0,-0.99933,0.0,0.10746]
[1779150192149,49.25,77267.15,0.0,-0.99933,0.0,0.10746]
[1779150192219,49.25,77267.71,0.0,-0.99933,0.0,0.10754]
[1779150193136,49.25,77272.24,0.0,-0.99933,0.0,0.10823]
[1779150196058,49.25,77273.12,0.0,-0.99933,0.0,0.10837]
[1779150196196,49.25,77273.12,0.0,-0.99933,0.0,0.10837]
[1779150196306,49.25,77273.12,0.0,-0.99933,0.0,0.10837]
[1779150196567,49.25,77272.86,0.0,-0.99933,0.0,0.10833]
[1779150196632,49.25,77272.86,0.0,-0.99933,0.0,0.10833]
[1779150196741,49.25,77272.86,0.0,-0.99933,0.0,0.10833]
[1779150196807,49.25,77272.86,0.0,-0.99933,0.0,0.10833]
[1779150197164,49.25,77273.16,0.0,-0.99933,0.0,0.10838]
[1779150200063,49.25,77274.59,0.0,-0.99933,0.0,0.10859]
[1779150200137,49.25,77274.59,0.0,-0.99933,0.0,0.10859]
[1779150201192,49.25,77268.3,0.0,-0.99933,0.0,0.10763]
[1779150201550,49.25,77268.3,0.0,-0.99933,0.0,0.10763]
[1779150201560,49.25,77268.3,0.0,-0.99933,0.0,0.10763]
[1779150201591,49.25,77268.3,0.0,-0.99933,0.0,0.10763]
[1779150201807,49.25,77268.3,0.0,-0.99933,0.0,0.10763]
[1779150202200,49.25,77265.92,0.0,-0.99934,0.0,0.10727]
[1779150204060,49.25,77266.68,0.0,-0.99933,0.0,0.10738]
[1779150204136,49.25,77266.68,0.0,-0.99933,0.0,0.10738]
[1779150206227,49.25,77263.91,0.0,-0.99934,0.0,0.10696]
[1779150207234,49.25,77257.35,0.0,-0.99934,0.0,0.10597]
[1779150207780,49.25,77257.35,0.0,-0.99934,0.0,0.10597]
[1779150207805,49.25,77257.35,0.0,-0.99934,0.0,0.10597]
[1779150207889,49.25,77257.35,0.0,-0.99934,0.0,0.10597]
[1779150208241,49.25,77253.0,0.0,-0.99935,0.0,0.10532]
[1779150209306,49.25,77253.0,0.0,-0.99935,0.0,0.10532]
[1779150209329,49.25,77252.58,0.0,-0.99935,0.0,0.10526]
[1779150209423,49.25,77252.58,0.0,-0.99935,0.0,0.10526]
[1779150209560,49.25,77252.58,0.0,-0.99935,0.0,0.10526]
[1779150210060,49.25,77252.58,0.0,-0.99935,0.0,0.10526]
[1779150210134,49.25,77252.58,0.0,-0.99935,0.0,0.10526]
[1779150210255,49.25,77252.35,0.0,-0.99935,0.0,0.10522]
[1779150211262,49.25,77253.08,0.0,-0.99935,0.0,0.10502]
[1779150214209,49.25,77254.7,0.0,-0.99935,0.0,0.10526]
[1779150214230,49.25,77254.7,0.0,-0.99935,0.0,0.10526]
[1779150214307,49.25,77254.7,0.0,-0.99935,0.0,0.10526]
[1779150215290,49.25,77259.24,0.0,-0.99934,0.0,0.10594]
[1779150216061,49.25,77259.24,0.0,-0.99934,0.0,0.10594]
[1779150216192,49.25,77259.24,0.0,-0.99934,0.0,0.10594]
[1779150216312,49.25,77259.24,0.0,-0.99934,0.0,0.10594]
[1779150216326,49.25,77260.44,0.0,-0.99934,0.0,0.10612]
[1779150218311,49.25,77257.91,0.0,-0.99935,0.0,0.10574]
[1779150219189,49.25,77257.91,0.0,-0.99935,0.0,0.10574]
[1779150219300,49.25,77257.91,0.0,-0.99935,0.0,0.10574]
[1779150219309,49.25,77257.91,0.0,-0.99935,0.0,0.10574]
[1779150219318,49.25,77254.81,0.0,-0.99935,0.0,0.10527]
[1779150219420,49.25,77254.81,0.0,-0.99935,0.0,0.10527]
[1779150222062,49.25,77254.54,0.0,-0.99935,0.0,0.10523]
[1779150222189,49.25,77254.54,0.0,-0.99935,0.0,0.10523]
[1779150226060,49.25,77254.66,0.0,-0.99935,0.0,0.10525]
[1779150226188,49.25,77254.66,0.0,-0.99935,0.0,0.10525]
[1779150226367,49.25,77252.67,0.0,-0.99935,0.0,0.10496]
[1779150229749,49.25,77251.82,0.0,-0.99935,0.0,0.10483]
[1779150229806,49.25,77251.82,0.0,-0.99935,0.0,0.10483]
[1779150229863,49.25,77251.82,0.0,-0.99935,0.0,0.10483]
[1779150230061,49.25,77251.82,0.0,-0.99935,0.0,0.10483]
[1779150230161,49.25,77251.82,0.0,-0.99935,0.0,0.10483]
[1779150230395,49.25,77254.1,0.0,-0.99935,0.0,0.10517]
[1779150232060,49.25,77252.3,0.0,-0.99935,0.0,0.1049]
[1779150232180,49.25,77252.3,0.0,-0.99935,0.0,0.1049]
[1779150236065,49.25,77252.38,0.0,-0.99935,0.0,0.10491]
[1779150236181,49.25,77252.38,0.0,-0.99935,0.0,0.10491]
[1779150236437,49.25,77256.05,0.0,-0.99935,0.0,0.10546]
[1779150238068,49.25,77256.05,0.0,-0.99935,0.0,0.10546]
[1779150238187,49.25,77256.05,0.0,-0.99935,0.0,0.10546]
[1779150238273,49.25,77252.75,0.0,-0.99935,0.0,0.10497]
[1779150238897,49.25,77252.75,0.0,-0.99935,0.0,0.10497]
[1779150238998,49.25,77252.75,0.0,-0.99935,0.0,0.10497]
[1779150239058,49.25,77252.75,0.0,-0.99935,0.0,0.10497]
[1779150239091,49.25,77251.6,0.0,-0.99935,0.0,0.1048]
[1779150239458,49.25,77253.69,0.0,-0.99935,0.0,0.10511]
[1779150241073,49.25,77253.69,0.0,-0.99935,0.0,0.10511]
[1779150241179,49.25,77253.69,0.0,-0.99935,0.0,0.10511]
[1779150241311,49.25,77253.69,0.0,-0.99935,0.0,0.10511]
[1779150241409,49.25,77253.69,0.0,-0.99935,0.0,0.10511]
[1779150241472,49.25,77257.04,0.0,-0.99935,0.0,0.10561]
[1779150242479,49.25,77262.32,0.0,-0.99934,0.0,0.1064]
[1779150243474,49.25,77262.32,0.0,-0.99934,0.0,0.1064]
[1779150243530,49.25,77262.32,0.0,-0.99934,0.0,0.1064]
[1779150243559,49.25,77262.32,0.0,-0.99934,0.0,0.1064]
[1779150244060,49.25,77262.32,0.0,-0.99934,0.0,0.1064]
[1779150244181,49.25,77262.32,0.0,-0.99934,0.0,0.1064]
[1779150244235,49.25,77265.02,0.0,-0.99934,0.0,0.10681]
[1779150246068,49.25,77265.76,0.0,-0.99934,0.0,0.10692]
[1779150246195,49.25,77265.76,0.0,-0.99934,0.0,0.10692]
[1779150246233,49.25,77262.55,0.0,-0.99934,0.0,0.10644]
[1779150247316,49.25,77262.55,0.0,-0.99934,0.0,0.10644]
[1779150247367,49.25,77262.55,0.0,-0.99934,0.0,0.10644]
[1779150247405,49.25,77254.35,0.0,-0.99935,0.0,0.10521]
[1779150247568,49.25,77254.35,0.0,-0.99935,0.0,0.10521]
[1779150248568,49.25,77252.85,0.0,-0.99935,0.0,0.10498]
[1779150248627,49.25,77252.85,0.0,-0.99935,0.0,0.10498]
[1779150248688,49.25,77252.85,0.0,-0.99935,0.0,0.10498]
[1779150248742,49.25,77252.85,0.0,-0.99935,0.0,0.10498]
[1779150250843,49.25,77250.42,0.0,-0.99935,0.0,0.10462]
[1779150252062,49.25,77250.42,0.0,-0.99935,0.0,0.10462]
[1779150252147,49.25,77250.42,0.0,-0.99935,0.0,0.10462]
[1779150255142,49.25,77249.01,0.0,-0.99935,0.0,0.10441]
[1779150255175,49.25,77249.01,0.0,-0.99935,0.0,0.10441]
[1779150255307,49.25,77249.01,0.0,-0.99935,0.0,0.10441]
[1779150255398,49.25,77247.83,0.0,-0.99936,0.0,0.10424]
[1779150255573,49.25,77239.18,0.0,-0.99936,0.0,0.10296]
[1779150256581,49.25,77237.62,0.0,-0.99937,0.0,0.10273]
[1779150261618,49.25,77227.79,0.0,-0.99938,0.0,0.1013]
[1779150263156,49.25,77227.79,0.0,-0.99938,0.0,0.1013]
[1779150263284,49.25,77227.79,0.0,-0.99938,0.0,0.1013]
[1779150263338,49.25,77224.31,0.0,-0.99938,0.0,0.1008]
[1779150264639,49.25,77220.89,0.0,-0.99938,0.0,0.10031]
[1779150266821,49.25,77220.72,0.0,-0.99938,0.0,0.10029]
[1779150266937,49.25,77220.72,0.0,-0.99938,0.0,0.10029]
[1779150267057,49.25,77220.72,0.0,-0.99938,0.0,0.10029]
[1779150267156,49.25,77220.85,0.0,-0.99938,0.0,0.10031]
[1779150267660,49.25,77216.68,0.0,-0.99939,0.0,0.09971]
[1779150269674,49.25,77209.76,0.0,-0.99939,0.0,0.09873]
[1779150270681,49.25,77206.66,0.0,-0.9994,0.0,0.09829]
[1779150272445,49.25,77206.66,0.0,-0.9994,0.0,0.09829]
[1779150271688,49.25,77203.86,0.0,-0.9994,0.0,0.0976]
[1779150272560,49.25,77203.86,0.0,-0.9994,0.0,0.0976]
[1779150272806,49.25,77203.86,0.0,-0.9994,0.0,0.0976]
[1779150272893,49.25,77202.86,0.0,-0.9994,0.0,0.09746]
[1779150276723,49.25,77205.5,0.0,-0.9994,0.0,0.09783]
[1779150277730,49.25,77210.73,0.0,-0.99939,0.0,0.09857]
[1779150278737,49.25,77215.35,0.0,-0.99939,0.0,0.09922]
[1779150280518,49.25,77216.55,0.0,-0.99939,0.0,0.09939]
[1779150280558,49.25,77216.55,0.0,-0.99939,0.0,0.09939]
[1779150280635,49.25,77216.55,0.0,-0.99939,0.0,0.09939]
[1779150280808,49.25,77216.55,0.0,-0.99939,0.0,0.09939]
[1779150280847,49.25,77215.47,0.0,-0.99939,0.0,0.09924]
[1779150281758,49.25,77219.92,0.0,-0.99938,0.0,0.09987]
[1779150282765,49.25,77221.71,0.0,-0.99938,0.0,0.10012]
[1779150284350,49.25,77221.71,0.0,-0.99938,0.0,0.10012]
[1779150284370,49.25,77221.71,0.0,-0.99938,0.0,0.10012]
[1779150284455,49.25,77216.34,0.0,-0.99939,0.0,0.09936]
[1779150284567,49.25,77216.34,0.0,-0.99939,0.0,0.09936]
[1779150285786,49.25,77212.83,0.0,-0.99939,0.0,0.09886]
[1779150286793,49.25,77214.59,0.0,-0.99939,0.0,0.09911]
[1779150287795,49.25,77214.59,0.0,-0.99939,0.0,0.09911]
[1779150287806,49.25,77214.59,0.0,-0.99939,0.0,0.09911]
[1779150287865,49.25,77214.59,0.0,-0.99939,0.0,0.09911]
[1779150288061,49.25,77214.59,0.0,-0.99939,0.0,0.09911]
[1779150288067,49.25,77217.27,0.0,-0.99939,0.0,0.09949]
[1779150292270,49.25,77215.94,0.0,-0.99939,0.0,0.0993]
[1779150292305,49.25,77215.94,0.0,-0.99939,0.0,0.0993]
[1779150292324,49.25,77215.94,0.0,-0.99939,0.0,0.0993]
[1779150292372,49.25,77209.93,0.0,-0.99939,0.0,0.09845]
[1779150292562,49.25,77209.93,0.0,-0.99939,0.0,0.09845]
[1779150296036,49.25,77208.14,0.0,-0.9994,0.0,0.0982]
[1779150296057,49.25,77208.14,0.0,-0.9994,0.0,0.0982]
[1779150296075,49.25,77208.14,0.0,-0.9994,0.0,0.0982]
[1779150296307,49.25,77208.14,0.0,-0.9994,0.0,0.0982]
[1779150296381,49.25,77207.74,0.0,-0.9994,0.0,0.09814]
[1779150296863,49.25,77206.23,0.0,-0.9994,0.0,0.09793]
[1779150300893,49.25,77204.45,0.0,-0.9994,0.0,0.09768]
[1779150301827,49.25,77204.45,0.0,-0.9994,0.0,0.09768]
[1779150301922,49.25,77204.45,0.0,-0.9994,0.0,0.09768]
[1779150302058,49.25,77204.45,0.0,-0.9994,0.0,0.09768]
[1779150302174,49.25,77204.45,0.0,-0.9994,0.0,0.09768]
[1779150302272,49.25,77205.05,0.0,-0.9994,0.0,0.09777]
[1779150306057,49.25,77204.7,0.0,-0.9994,0.0,0.09772]
[1779150306176,49.25,77204.7,0.0,-0.9994,0.0,0.09772]
[1779150306271,49.25,77205.5,0.0,-0.9994,0.0,0.09783]
[1779150307940,49.25,77203.93,0.0,-0.9994,0.0,0.09761]
[1779150308948,49.25,77201.98,0.0,-0.9994,0.0,0.09734]
[1779150310059,49.25,77201.98,0.0,-0.9994,0.0,0.09734]
[1779150310177,49.25,77201.98,0.0,-0.9994,0.0,0.09734]
[1779150310263,49.25,77201.98,0.0,-0.9994,0.0,0.09734]
[1779150310306,49.25,77201.98,0.0,-0.9994,0.0,0.09734]
[1779150310396,49.25,77201.98,0.0,-0.9994,0.0,0.09734]
[1779150310494,49.25,77201.0,0.0,-0.9994,0.0,0.0972]
[1779150311968,49.25,77203.31,0.0,-0.9994,0.0,0.09752]
[1779150314057,49.25,77204.5,0.0,-0.9994,0.0,0.09769]
[1779150314171,49.25,77204.5,0.0,-0.9994,0.0,0.09769]
[1779150314264,49.25,77204.5,0.0,-0.9994,0.0,0.09769]
[1779150318059,49.25,77205.45,0.0,-0.9994,0.0,0.09782]
[1779150318174,49.25,77205.45,0.0,-0.9994,0.0,0.09782]
[1779150318218,49.25,77205.51,0.0,-0.9994,0.0,0.09783]
[1779150320060,49.25,77205.28,0.0,-0.9994,0.0,0.0978]
[1779150320175,49.25,77205.28,0.0,-0.9994,0.0,0.0978]
[1779150320267,49.25,77205.33,0.0,-0.9994,0.0,0.09781]
[1779150321031,49.25,77211.92,0.0,-0.99939,0.0,0.09873]
[1779150322038,49.25,77215.91,0.0,-0.99939,0.0,0.0993]
[1779150324057,49.25,77216.17,0.0,-0.99939,0.0,0.09933]
[1779150324071,49.25,77216.17,0.0,-0.99939,0.0,0.09933]
[1779150324136,49.25,77216.17,0.0,-0.99939,0.0,0.09933]
[1779150324309,49.25,77216.17,0.0,-0.99939,0.0,0.09933]
[1779150324434,49.25,77216.17,0.0,-0.99939,0.0,0.09933]
[1779150324394,49.25,77215.72,0.0,-0.99939,0.0,0.09927]
[1779150325059,49.25,77217.3,0.0,-0.99939,0.0,0.0995]
[1779150326066,49.25,77215.52,0.0,-0.99939,0.0,0.09924]
[1779150327073,49.25,77216.88,0.0,-0.99939,0.0,0.09944]
[1779150328056,49.25,77216.88,0.0,-0.99939,0.0,0.09944]
[1779150328151,49.25,77216.88,0.0,-0.99939,0.0,0.09944]
[1779150328158,49.25,77217.18,0.0,-0.99939,0.0,0.09948]
[1779150329087,49.25,77219.1,0.0,-0.99939,0.0,0.09975]
[1779150330519,49.25,77219.1,0.0,-0.99939,0.0,0.09975]
[1779150330094,49.25,77223.98,0.0,-0.99938,0.0,0.10045]
[1779150330557,49.25,77223.98,0.0,-0.99938,0.0,0.10045]
[1779150330569,49.25,77223.98,0.0,-0.99938,0.0,0.10045]
[1779150331101,49.25,77225.84,0.0,-0.99938,0.0,0.10041]
[1779150332108,49.25,77221.98,0.0,-0.99938,0.0,0.09986]
[1779150334062,49.25,77222.89,0.0,-0.99938,0.0,0.09999]
[1779150334177,49.25,77222.89,0.0,-0.99938,0.0,0.09999]
[1779150334271,49.25,77222.8,0.0,-0.99938,0.0,0.09998]
[1779150337146,49.25,77227.99,0.0,-0.99938,0.0,0.10072]
[1779150338153,49.25,77230.99,0.0,-0.99938,0.0,0.10115]
[1779150343189,49.25,77231.09,0.0,-0.99938,0.0,0.10117]
[1779150348224,49.25,77231.11,0.0,-0.99938,0.0,0.10117]
[1779150352252,49.25,77225.7,0.0,-0.99938,0.0,0.10039]
[1779150353259,49.25,77219.74,0.0,-0.99939,0.0,0.09954]
[1779150355273,49.25,77220.57,0.0,-0.99939,0.0,0.09966]
[1779150356280,49.25,77219.48,0.0,-0.99939,0.0,0.0995]
[1779150357287,49.25,77215.03,0.0,-0.99939,0.0,0.09887]
[1779150358294,49.25,77213.46,0.0,-0.99939,0.0,0.09865]
[1779150359301,49.25,77208.12,0.0,-0.9994,0.0,0.0979]
[1779150361315,49.25,77208.46,0.0,-0.9994,0.0,0.09795]
[1779150365343,49.25,77207.39,0.0,-0.9994,0.0,0.0978]
[1779150366350,49.25,77209.13,0.0,-0.9994,0.0,0.09804]
[1779150368364,49.25,77206.85,0.0,-0.9994,0.0,0.09772]
[1779150369371,49.25,77205.67,0.0,-0.9994,0.0,0.09756]
[1779150375413,49.25,77206.24,0.0,-0.9994,0.0,0.09764]
[1779150380449,49.25,77206.29,0.0,-0.9994,0.0,0.09764]
[1779150381456,49.25,77210.44,0.0,-0.9994,0.0,0.09822]
[1779150382463,49.25,77212.44,0.0,-0.99939,0.0,0.09851]
[1779150383470,49.25,77216.73,0.0,-0.99939,0.0,0.09911]
[1779150385484,49.25,77212.89,0.0,-0.99939,0.0,0.09857]
[1779150386491,49.25,77208.22,0.0,-0.9994,0.0,0.09791]
[1779150387498,49.25,77205.09,0.0,-0.9994,0.0,0.09747]
[1779150390519,49.25,77206.05,0.0,-0.9994,0.0,0.09761]
[1779150395554,49.25,77202.86,0.0,-0.9994,0.0,0.09687]
[1779150400589,49.25,77200.48,0.0,-0.99941,0.0,0.09654]
[1779150401596,49.25,77199.29,0.0,-0.99941,0.0,0.09637]
[1779150402603,49.25,77197.16,0.0,-0.99941,0.0,0.09608]
[1779150407638,49.25,77195.96,0.0,-0.99941,0.0,0.09591]
[1779150412673,49.25,77195.81,0.0,-0.99941,0.0,0.09589]
[1779150417708,49.25,77195.09,0.0,-0.99941,0.0,0.09579]
[1779150422743,49.25,77198.52,0.0,-0.99941,0.0,0.09627]
[1779150423750,49.25,77200.64,0.0,-0.99941,0.0,0.09656]
[1779150428785,49.25,77199.01,0.0,-0.99941,0.0,0.09633]
[1779150432813,49.25,77200.51,0.0,-0.99941,0.0,0.09654]
[1779150433820,49.25,77198.23,0.0,-0.99941,0.0,0.09623]
[1779150438855,49.25,77198.63,0.0,-0.99941,0.0,0.09628]
[1779150439862,49.25,77195.18,0.0,-0.99941,0.0,0.09581]
[1779150441876,49.25,77194.02,0.0,-0.99941,0.0,0.09565]
[1779150445904,49.25,77195.96,0.0,-0.99941,0.0,0.09591]
[1779150448925,49.25,77198.09,0.0,-0.99941,0.0,0.09621]
[1779150453960,49.25,77197.26,0.0,-0.99941,0.0,0.0958]
[1779150456981,49.25,77201.48,0.0,-0.99941,0.0,0.09638]
[1779150457988,49.25,77204.09,0.0,-0.9994,0.0,0.09674]
[1779150458995,49.25,77203.05,0.0,-0.99941,0.0,0.0966]
[1779150464030,49.25,77203.34,0.0,-0.99941,0.0,0.09664]
[1779150469065,49.25,77203.04,0.0,-0.99941,0.0,0.0966]
[1779150472086,49.25,77205.63,0.0,-0.9994,0.0,0.09695]
[1779150473093,49.25,77210.73,0.0,-0.9994,0.0,0.09767]
[1779150474100,49.25,77213.85,0.0,-0.9994,0.0,0.0981]
[1779150479135,49.25,77214.97,0.0,-0.99939,0.0,0.09826]
[1779150483163,49.25,77211.76,0.0,-0.9994,0.0,0.09781]
[1779150484170,49.25,77209.59,0.0,-0.9994,0.0,0.09751]
[1779150489206,49.25,77209.98,0.0,-0.9994,0.0,0.09756]
[1779150491220,49.25,77211.36,0.0,-0.9994,0.0,0.09775]
[1779150496270,49.25,77212.02,0.0,-0.9994,0.0,0.09785]
[1779150501292,49.25,77212.22,0.0,-0.9994,0.0,0.09787]
[1779150506327,49.25,77211.2,0.0,-0.9994,0.0,0.09773]
[1779150507334,49.25,77208.08,0.0,-0.9994,0.0,0.0973]
[1779150508341,49.25,77204.65,0.0,-0.9994,0.0,0.09682]
[1779150509348,49.25,77201.16,0.0,-0.99941,0.0,0.09634]
[1779150512369,49.25,77198.21,0.0,-0.99941,0.0,0.09563]
[1779150513376,49.25,77196.76,0.0,-0.99941,0.0,0.09544]
[1779150514383,49.25,77197.85,0.0,-0.99941,0.0,0.09558]
[1779150517404,49.25,77198.85,0.0,-0.99941,0.0,0.09572]
[1779150522440,49.25,77198.53,0.0,-0.99941,0.0,0.09568]
[1779150523447,49.25,77195.82,0.0,-0.99941,0.0,0.09531]
[1779150525461,49.25,77194.45,0.0,-0.99942,0.0,0.09512]
[1779150529489,49.25,77195.63,0.0,-0.99941,0.0,0.09528]
[1779150530496,49.25,77193.97,0.0,-0.99942,0.0,0.09505]
[1779150535531,49.25,77195.36,0.0,-0.99941,0.0,0.09524]
[1779150536538,49.25,77199.76,0.0,-0.99941,0.0,0.09585]
[1779150540566,49.25,77198.36,0.0,-0.99941,0.0,0.09565]
[1779150541573,49.25,77197.26,0.0,-0.99941,0.0,0.0955]
[1779150543587,49.25,77198.26,0.0,-0.99941,0.0,0.09564]
[1779150546615,49.25,77184.21,0.0,-0.99942,0.0,0.09373]
[1779150547616,49.25,77165.19,0.0,-0.99944,0.0,0.0912]
[1779150548623,49.25,77164.26,0.0,-0.99944,0.0,0.09107]
[1779150550268,49.25,77164.37,0.0,-0.99944,0.0,0.09109]
[1779150551644,49.25,77154.07,0.0,-0.99945,0.0,0.08974]
[1779150552652,49.25,77140.87,0.0,-0.99946,0.0,0.08805]
[1779150553659,49.25,77141.64,0.0,-0.99946,0.0,0.08814]
[1779150554666,49.25,77139.69,0.0,-0.99946,0.0,0.0879]
[1779150555674,49.25,77143.39,0.0,-0.99946,0.0,0.08837]
[1779150557687,49.25,77146.9,0.0,-0.99946,0.0,0.08882]
[1779150558694,49.25,77150.25,0.0,-0.99945,0.0,0.08925]
[1779150560708,49.25,77151.22,0.0,-0.99945,0.0,0.08937]
[1779150565750,49.25,77152.53,0.0,-0.99945,0.0,0.08954]
[1779150566757,49.25,77155.06,0.0,-0.99945,0.0,0.08987]
[1779150567764,49.25,77159.49,0.0,-0.99945,0.0,0.09045]
[1779150569778,49.25,77160.79,0.0,-0.99944,0.0,0.09062]
[1779150571792,49.25,77161.45,0.0,-0.99945,0.0,0.09042]
[1779150576156,49.25,77160.18,0.0,-0.99945,0.0,0.09026]
[1779150577446,49.25,77161.49,0.0,-0.99945,0.0,0.09043]
[1779150577834,49.25,77165.48,0.0,-0.99944,0.0,0.09095]
[1779150582869,49.25,77164.8,0.0,-0.99944,0.0,0.09086]
[1779150587904,49.25,77163.85,0.0,-0.99944,0.0,0.09074]
[1779150588911,49.25,77162.25,0.0,-0.99945,0.0,0.09053]
[1779150590925,49.25,77164.08,0.0,-0.99944,0.0,0.09077]
[1779150591932,49.25,77166.49,0.0,-0.99944,0.0,0.09108]
[1779150592939,49.25,77165.19,0.0,-0.99944,0.0,0.09091]
[1779150594953,49.25,77166.57,0.0,-0.99944,0.0,0.09109]
[1779150598981,49.25,77169.22,0.0,-0.99944,0.0,0.09144]
[1779150600995,49.25,77172.74,0.0,-0.99944,0.0,0.09191]
[1779150602002,49.25,77177.69,0.0,-0.99943,0.0,0.09257]
[1779150604016,49.25,77178.98,0.0,-0.99943,0.0,0.09274]
[1779150606562,49.25,77178.96,0.0,-0.99943,0.0,0.09274]
[1779150606643,49.25,77178.96,0.0,-0.99943,0.0,0.09274]
[1779150612073,49.25,77178.28,0.0,-0.99943,0.0,0.09265]
[1779150618115,49.25,77178.7,0.0,-0.99943,0.0,0.0927]
[1779150620129,49.25,77174.73,0.0,-0.99943,0.0,0.09217]
[1779150621136,49.25,77172.89,0.0,-0.99944,0.0,0.09193]
[1779150625164,49.25,77177.06,0.0,-0.99943,0.0,0.09248]
[1779150626171,49.25,77181.27,0.0,-0.99943,0.0,0.09305]
[1779150627178,49.25,77182.7,0.0,-0.99943,0.0,0.09324]
[1779150630199,49.25,77181.59,0.0,-0.99943,0.0,0.09309]
[1779150635234,49.25,77181.13,0.0,-0.99943,0.0,0.09274]
[1779150638255,49.25,77178.36,0.0,-0.99943,0.0,0.09237]
[1779150639262,49.25,77171.91,0.0,-0.99944,0.0,0.09151]
[1779150640269,49.25,77169.65,0.0,-0.99944,0.0,0.09122]
[1779150645304,49.25,77169.77,0.0,-0.99944,0.0,0.09123]
[1779150647318,49.25,77170.7,0.0,-0.99944,0.0,0.09136]
[1779150649332,49.25,77172.39,0.0,-0.99944,0.0,0.09158]
[1779150651346,49.25,77170.59,0.0,-0.99944,0.0,0.09134]
[1779150652353,49.25,77168.61,0.0,-0.99944,0.0,0.09108]
[1779150657389,49.25,77168.51,0.0,-0.99944,0.0,0.09107]
[1779150662424,49.25,77169.01,0.0,-0.99944,0.0,0.09113]
[1779150667468,49.25,77169.57,0.0,-0.99944,0.0,0.09121]
[1779150668475,49.25,77175.16,0.0,-0.99944,0.0,0.09194]
[1779150669482,49.25,77177.46,0.0,-0.99943,0.0,0.09225]
[1779150670489,49.25,77179.16,0.0,-0.99943,0.0,0.09248]
[1779150671496,49.25,77182.81,0.0,-0.99943,0.0,0.09296]
[1779150672503,49.25,77184.63,0.0,-0.99943,0.0,0.09321]
[1779150677538,49.25,77183.79,0.0,-0.99943,0.0,0.0931]
[1779150678545,49.25,77185.04,0.0,-0.99943,0.0,0.09326]
[1779150679552,49.25,77188.05,0.0,-0.99942,0.0,0.09367]
[1779150680584,49.25,77190.55,0.0,-0.99942,0.0,0.09401]
[1779150681591,49.25,77192.36,0.0,-0.99942,0.0,0.09425]
[1779150683605,49.25,77193.74,0.0,-0.99942,0.0,0.09444]
[1779150685619,49.25,77196.56,0.0,-0.99942,0.0,0.09482]
[1779150690654,49.25,77195.47,0.0,-0.99942,0.0,0.09467]
[1779150694682,49.25,77199.01,0.0,-0.99942,0.0,0.09486]
[1779150696696,49.25,77201.89,0.0,-0.99941,0.0,0.09526]
[1779150698712,49.25,77208.46,0.0,-0.99941,0.0,0.09616]
[1779150701733,49.25,77208.38,0.0,-0.99941,0.0,0.09615]
[1779150702740,49.25,77204.02,0.0,-0.99941,0.0,0.09555]
[1779150703747,49.25,77199.9,0.0,-0.99942,0.0,0.09499]
[1779150704754,49.25,77198.15,0.0,-0.99942,0.0,0.09475]
[1779150706768,49.25,77196.85,0.0,-0.99942,0.0,0.09457]
[1779150707775,49.25,77194.34,0.0,-0.99942,0.0,0.09423]
[1779150708783,49.25,77192.34,0.0,-0.99942,0.0,0.09396]
[1779150711804,49.25,77193.32,0.0,-0.99942,0.0,0.09409]
[1779150717846,49.25,77192.73,0.0,-0.99942,0.0,0.09401]
[1779150719860,49.25,77186.94,0.0,-0.99943,0.0,0.09323]
[1779150720867,49.25,77185.51,0.0,-0.99943,0.0,0.09304]
[1779150725902,49.25,77185.6,0.0,-0.99943,0.0,0.09305]
[1779150729932,49.25,77179.09,0.0,-0.99943,0.0,0.09218]
[1779150730939,49.25,77173.89,0.0,-0.99944,0.0,0.09149]
[1779150732535,49.25,77175.09,0.0,-0.99944,0.0,0.09165]
[1779150736981,49.25,77173.06,0.0,-0.99944,0.0,0.09138]
[1779150738995,49.25,77172.02,0.0,-0.99944,0.0,0.09125]
[1779150740008,49.25,77170.56,0.0,-0.99944,0.0,0.09105]
[1779150741010,49.25,77171.47,0.0,-0.99944,0.0,0.09117]
[1779150743023,49.25,77169.76,0.0,-0.99944,0.0,0.09095]
[1779150745043,49.25,77171.42,0.0,-0.99944,0.0,0.09117]
[1779150748064,49.25,77169.14,0.0,-0.99944,0.0,0.09087]
[1779150749071,49.25,77170.52,0.0,-0.99944,0.0,0.09105]
[1779150754106,49.25,77169.99,0.0,-0.99944,0.0,0.0907]
[1779150756120,49.25,77170.93,0.0,-0.99944,0.0,0.09082]
[1779150757127,49.25,77172.27,0.0,-0.99944,0.0,0.091]
[1779150759141,49.25,77174.61,0.0,-0.99944,0.0,0.0913]
[1779150760149,49.25,77175.81,0.0,-0.99944,0.0,0.09146]
[1779150761155,49.25,77176.77,0.0,-0.99944,0.0,0.09159]
[1779150763169,49.25,77175.81,0.0,-0.99944,0.0,0.09146]
[1779150768204,49.25,77175.83,0.0,-0.99944,0.0,0.09147]
[1779150769211,49.25,77174.89,0.0,-0.99944,0.0,0.09134]
[1779150770218,49.25,77176.7,0.0,-0.99944,0.0,0.09158]
[1779150775253,49.25,77182.21,0.0,-0.99943,0.0,0.09231]
[1779150776260,49.25,77183.73,0.0,-0.99943,0.0,0.09251]
[1779150781295,49.25,77183.95,0.0,-0.99943,0.0,0.09254]
[1779150784316,49.25,77185.39,0.0,-0.99943,0.0,0.09274]
[1779150785323,49.25,77182.67,0.0,-0.99943,0.0,0.09237]
[1779150786330,49.25,77177.72,0.0,-0.99944,0.0,0.09171]
[1779150787337,49.25,77173.51,0.0,-0.99944,0.0,0.09116]
[1779150792372,49.25,77173.74,0.0,-0.99944,0.0,0.09119]
[1779150794386,49.25,77174.85,0.0,-0.99944,0.0,0.09134]
[1779150797407,49.25,77172.69,0.0,-0.99944,0.0,0.09105]
[1779150799421,49.25,77173.7,0.0,-0.99944,0.0,0.09118]
[1779150804456,49.25,77173.35,0.0,-0.99944,0.0,0.09114]
[1779150809491,49.25,77173.25,0.0,-0.99944,0.0,0.09113]
[1779150814526,49.25,77176.03,0.0,-0.99944,0.0,0.09121]
[1779150815533,49.25,77180.25,0.0,-0.99944,0.0,0.09177]
[1779150816540,49.25,77181.84,0.0,-0.99944,0.0,0.09198]
[1779150819561,49.25,77180.39,0.0,-0.99944,0.0,0.09178]
[1779150824596,49.25,77181.06,0.0,-0.99944,0.0,0.09187]
[1779150829631,49.25,77181.22,0.0,-0.99944,0.0,0.09189]
[1779150830638,49.25,77177.28,0.0,-0.99944,0.0,0.09137]
[1779150831646,49.25,77175.26,0.0,-0.99944,0.0,0.09111]
[1779150833660,49.25,77173.8,0.0,-0.99944,0.0,0.09091]
[1779150838695,49.25,77174.0,0.0,-0.99944,0.0,0.09094]
[1779150841716,49.25,77171.79,0.0,-0.99944,0.0,0.09065]
[1779150843730,49.25,77172.75,0.0,-0.99944,0.0,0.09078]
[1779150846752,49.25,77174.0,0.0,-0.99944,0.0,0.09094]
[1779150847758,49.25,77176.03,0.0,-0.99944,0.0,0.09121]
[1779150852793,49.25,77175.42,0.0,-0.99944,0.0,0.09113]
[1779150857828,49.25,77176.18,0.0,-0.99944,0.0,0.09123]
[1779150862863,49.25,77176.46,0.0,-0.99944,0.0,0.09126]
[1779150865885,49.25,77172.76,0.0,-0.99944,0.0,0.09078]
[1779150866892,49.25,77171.75,0.0,-0.99944,0.0,0.09065]
[1779150871928,49.25,77172.61,0.0,-0.99944,0.0,0.09048]
[1779150876963,49.25,77172.49,0.0,-0.99944,0.0,0.09046]
[1779150877970,49.25,77171.24,0.0,-0.99945,0.0,0.0903]
[1779150883005,49.25,77170.14,0.0,-0.99945,0.0,0.09015]
[1779150888040,49.25,77169.78,0.0,-0.99945,0.0,0.09011]
[1779150893075,49.25,77169.41,0.0,-0.99945,0.0,0.09006]
[1779150896096,49.25,77167.21,0.0,-0.99945,0.0,0.08977]
[1779150898110,49.25,77166.17,0.0,-0.99945,0.0,0.08964]
[1779150900124,49.25,77169.9,0.0,-0.99945,0.0,0.09012]
[1779150901131,49.25,77172.11,0.0,-0.99945,0.0,0.09041]
[1779150902138,49.25,77173.56,0.0,-0.99944,0.0,0.0906]
[1779150905159,49.25,77183.69,0.0,-0.99944,0.0,0.09194]
[1779150906166,49.25,77186.96,0.0,-0.99943,0.0,0.09237]
[1779150911201,49.25,77187.27,0.0,-0.99943,0.0,0.09241]
[1779150915231,49.25,77196.25,0.0,-0.99942,0.0,0.09362]
[1779150916239,49.25,77202.12,0.0,-0.99942,0.0,0.09441]
[1779150917245,49.25,77200.25,0.0,-0.99942,0.0,0.09416]
[1779150920266,49.25,77202.0,0.0,-0.99942,0.0,0.0944]
[1779150922280,49.25,77200.38,0.0,-0.99942,0.0,0.09418]
[1779150925301,49.25,77201.63,0.0,-0.99942,0.0,0.09435]
[1779150928322,49.25,77200.33,0.0,-0.99942,0.0,0.09417]
[1779150929329,49.25,77199.04,0.0,-0.99942,0.0,0.09399]
[1779150931343,49.25,77199.71,0.0,-0.99942,0.0,0.09379]
[1779150936378,49.25,77200.18,0.0,-0.99942,0.0,0.09386]
[1779150940406,49.25,77203.11,0.0,-0.99942,0.0,0.09425]
[1779150941413,49.25,77207.53,0.0,-0.99942,0.0,0.09486]
[1779150946448,49.25,77207.27,0.0,-0.99942,0.0,0.09482]
[1779150950476,49.25,77209.91,0.0,-0.99941,0.0,0.09518]
[1779150953497,49.25,77212.03,0.0,-0.99941,0.0,0.09547]
[1779150954504,49.25,77215.52,0.0,-0.99941,0.0,0.09595]
[1779150956518,49.25,77213.81,0.0,-0.99941,0.0,0.09572]
[1779150957525,49.25,77211.9,0.0,-0.99941,0.0,0.09545]
[1779150958533,49.25,77208.04,0.0,-0.99942,0.0,0.09493]
[1779150961553,49.25,77206.66,0.0,-0.99942,0.0,0.09474]
[1779150962570,49.25,77201.05,0.0,-0.99942,0.0,0.09398]
[1779150963569,49.25,77178.75,0.0,-0.99944,0.0,0.091]
[1779150964576,49.25,77175.57,0.0,-0.99944,0.0,0.09058]
[1779150968604,49.25,77174.58,0.0,-0.99944,0.0,0.09045]
[1779150970618,49.25,77173.37,0.0,-0.99945,0.0,0.09029]
[1779150972632,49.25,77175.59,0.0,-0.99944,0.0,0.09058]
[1779150973639,49.25,77177.53,0.0,-0.99944,0.0,0.09084]
[1779150974646,49.25,77179.64,0.0,-0.99944,0.0,0.09112]
[1779150976660,49.25,77182.17,0.0,-0.99944,0.0,0.09145]
[1779150977667,49.25,77183.26,0.0,-0.99944,0.0,0.09159]
[1779150983710,49.25,77187.63,0.0,-0.99943,0.0,0.09217]
[1779150988744,49.25,77190.64,0.0,-0.99943,0.0,0.09258]
[1779150989751,49.25,77203.4,0.0,-0.99942,0.0,0.09429]
[1779150990758,49.25,77209.3,0.0,-0.99941,0.0,0.0951]
[1779150991765,49.25,77211.37,0.0,-0.99941,0.0,0.09509]
[1779150995793,49.25,77212.51,0.0,-0.99941,0.0,0.09524]
[1779150996800,49.25,77217.29,0.0,-0.99941,0.0,0.0959]
[1779151001835,49.25,77215.61,0.0,-0.99941,0.0,0.09567]
[1779151002842,49.25,77214.01,0.0,-0.99941,0.0,0.09545]
[1779151006870,49.25,77212.0,0.0,-0.99941,0.0,0.09517]
[1779151009891,49.25,77210.85,0.0,-0.99941,0.0,0.09502]
[1779151010898,49.25,77205.54,0.0,-0.99942,0.0,0.09429]
[1779151011905,49.25,77204.44,0.0,-0.99942,0.0,0.09414]
[1779151012912,49.25,77202.97,0.0,-0.99942,0.0,0.09394]
[1779151013919,49.25,77200.02,0.0,-0.99942,0.0,0.09355]
[1779151018958,49.25,77196.82,0.0,-0.99943,0.0,0.09312]
[1779151019965,49.25,77195.49,0.0,-0.99943,0.0,0.09294]
[1779151021981,49.25,77190.88,0.0,-0.99943,0.0,0.09232]
[1779151022988,49.25,77181.57,0.0,-0.99944,0.0,0.09109]
[1779151023995,49.25,77180.19,0.0,-0.99944,0.0,0.09091]
[1779151025006,49.25,77180.23,0.0,-0.99944,0.0,0.09091]
[1779151027016,49.25,77183.68,0.0,-0.99944,0.0,0.09137]
[1779151028023,49.25,77184.94,0.0,-0.99944,0.0,0.09153]
[1779151032051,49.25,77186.33,0.0,-0.99944,0.0,0.09172]
[1779151036079,49.25,77190.79,0.0,-0.99943,0.0,0.09231]
[1779151037086,49.25,77192.13,0.0,-0.99943,0.0,0.09249]
[1779151042121,49.25,77192.23,0.0,-0.99943,0.0,0.0925]
[1779151047157,49.25,77195.19,0.0,-0.99943,0.0,0.0929]
[1779151048164,49.25,77200.03,0.0,-0.99942,0.0,0.09355]
[1779151053199,49.25,77199.42,0.0,-0.99943,0.0,0.09318]
[1779151056220,49.25,77201.5,0.0,-0.99942,0.0,0.09346]
[1779151060248,49.25,77197.54,0.0,-0.99943,0.0,0.09292]
[1779151061255,49.25,77192.03,0.0,-0.99943,0.0,0.09219]
[1779151062262,49.25,77188.28,0.0,-0.99944,0.0,0.09169]
[1779151070318,49.25,77188.5,0.0,-0.99944,0.0,0.09172]
[1779151075353,49.25,77186.03,0.0,-0.99944,0.0,0.09139]
[1779151081395,49.25,77186.43,0.0,-0.99944,0.0,0.09144]
[1779151084416,49.25,77179.29,0.0,-0.99944,0.0,0.09051]
[1779151085423,49.25,77174.86,0.0,-0.99945,0.0,0.08993]
[1779151086430,49.25,77173.72,0.0,-0.99945,0.0,0.08978]
[1779151087437,49.25,77172.24,0.0,-0.99945,0.0,0.08959]
[1779151090458,49.25,77169.25,0.0,-0.99945,0.0,0.0892]
[1779151091465,49.25,77164.7,0.0,-0.99946,0.0,0.08861]
[1779151092472,49.25,77162.6,0.0,-0.99946,0.0,0.08834]
[1779151093479,49.25,77158.68,0.0,-0.99946,0.0,0.08784]
[1779151094486,49.25,77157.29,0.0,-0.99946,0.0,0.08767]
[1779151095493,49.25,77156.36,0.0,-0.99946,0.0,0.08755]
[1779151096500,49.25,77147.55,0.0,-0.99947,0.0,0.08643]
[1779151097507,49.25,77144.6,0.0,-0.99947,0.0,0.08606]
[1779151100528,49.25,77143.68,0.0,-0.99947,0.0,0.08595]
[1779151101810,49.25,77143.68,0.0,-0.99947,0.0,0.08595]
[1779151101931,49.25,77143.68,0.0,-0.99947,0.0,0.08595]
[1779151102542,49.25,77141.09,0.0,-0.99948,0.0,0.08563]
[1779151104556,49.25,77139.55,0.0,-0.99948,0.0,0.08543]
[1779151105563,49.25,77137.58,0.0,-0.99948,0.0,0.08519]
[1779151107577,49.25,77139.71,0.0,-0.99948,0.0,0.08545]
[1779151110598,49.25,77140.64,0.0,-0.99948,0.0,0.08557]
[1779151114626,49.25,77137.71,0.0,-0.99948,0.0,0.08494]
[1779151115633,49.25,77136.49,0.0,-0.99948,0.0,0.08479]
[1779151116640,49.25,77135.03,0.0,-0.99948,0.0,0.08461]
[1779151118654,49.25,77134.12,0.0,-0.99948,0.0,0.0845]
[1779151121676,49.25,77132.82,0.0,-0.99948,0.0,0.08434]
[1779151126711,49.25,77133.51,0.0,-0.99948,0.0,0.08442]
[1779151128725,49.25,77135.01,0.0,-0.99948,0.0,0.08461]
[1779151133760,49.25,77134.49,0.0,-0.99948,0.0,0.08454]
[1779151137788,49.25,77135.52,0.0,-0.99948,0.0,0.08467]
[1779151139802,49.25,77134.62,0.0,-0.99948,0.0,0.08456]
[1779151144837,49.25,77135.11,0.0,-0.99948,0.0,0.08462]
[1779151149872,49.25,77134.57,0.0,-0.99948,0.0,0.08455]
[1779151150879,49.25,77135.41,0.0,-0.99948,0.0,0.08465]
[1779151155914,49.25,77135.5,0.0,-0.99948,0.0,0.08467]
[1779151160949,49.25,77135.51,0.0,-0.99948,0.0,0.08467]
[1779151165984,49.25,77135.55,0.0,-0.99948,0.0,0.08467]
[1779151172027,49.25,77136.09,0.0,-0.99948,0.0,0.08447]
[1779151176055,49.25,77137.38,0.0,-0.99948,0.0,0.08463]
[1779151178069,49.25,77136.43,0.0,-0.99948,0.0,0.08451]
[1779151180083,49.25,77132.54,0.0,-0.99949,0.0,0.08404]
[1779151181090,49.25,77125.22,0.0,-0.99949,0.0,0.08314]
[1779151183106,49.25,77125.45,0.0,-0.99949,0.0,0.08317]
[1779151188139,49.25,77125.71,0.0,-0.99949,0.0,0.0832]
[1779151189146,49.25,77123.95,0.0,-0.99949,0.0,0.08299]
[1779151190153,49.25,77118.33,0.0,-0.9995,0.0,0.08231]
[1779151191160,49.25,77115.9,0.0,-0.9995,0.0,0.08202]
[1779151192167,49.25,77122.23,0.0,-0.99949,0.0,0.08278]
[1779151193174,49.25,77127.34,0.0,-0.99949,0.0,0.0834]
[1779151195188,49.25,77127.73,0.0,-0.99949,0.0,0.08345]
[1779151200244,49.25,77130.23,0.0,-0.99949,0.0,0.08375]
[1779151201251,49.25,77129.06,0.0,-0.99949,0.0,0.08361]
[1779151202258,49.25,77127.59,0.0,-0.99949,0.0,0.08343]
[1779151207295,49.25,77127.51,0.0,-0.99949,0.0,0.08342]
[1779151209309,49.25,77125.13,0.0,-0.99949,0.0,0.08313]
[1779151210316,49.25,77123.32,0.0,-0.99949,0.0,0.08291]
[1779151212330,49.25,77121.12,0.0,-0.9995,0.0,0.08265]
[1779151216358,49.25,77122.57,0.0,-0.99949,0.0,0.08282]
[1779151221393,49.25,77122.7,0.0,-0.99949,0.0,0.08284]
[1779151226429,49.25,77122.63,0.0,-0.99949,0.0,0.08283]
[1779151228443,49.25,77119.58,0.0,-0.9995,0.0,0.08246]
[1779151229450,49.25,77116.85,0.0,-0.9995,0.0,0.08213]
[1779151232471,49.25,77115.67,0.0,-0.9995,0.0,0.08173]
[1779151235492,49.25,77111.16,0.0,-0.9995,0.0,0.08119]
[1779151236499,49.25,77109.9,0.0,-0.99951,0.0,0.08104]
[1779151237600,49.25,77109.9,0.0,-0.99951,0.0,0.08104]
[1779151237640,49.25,77109.9,0.0,-0.99951,0.0,0.08104]
[1779151238513,49.25,77106.32,0.0,-0.99951,0.0,0.08062]
[1779151239520,49.25,77105.45,0.0,-0.99951,0.0,0.08052]
[1779151240527,49.25,77103.88,0.0,-0.99951,0.0,0.08033]
[1779151241536,49.25,77101.2,0.0,-0.99951,0.0,0.08002]
[1779151242544,49.25,77093.19,0.0,-0.99952,0.0,0.07908]
[1779151243551,49.25,77088.05,0.0,-0.99952,0.0,0.07849]
[1779151248368,49.25,77089.05,0.0,-0.99952,0.0,0.0786]
[1779151249593,49.25,77087.72,0.0,-0.99952,0.0,0.07845]
[1779151250600,49.25,77084.61,0.0,-0.99953,0.0,0.07809]
[1779151251607,49.25,77082.09,0.0,-0.99953,0.0,0.07781]
[1779151252614,49.25,77080.61,0.0,-0.99953,0.0,0.07764]
[1779151254628,49.25,77079.58,0.0,-0.99953,0.0,0.07752]
[1779151259663,49.25,77079.47,0.0,-0.99953,0.0,0.07751]
[1779151263691,49.25,77078.61,0.0,-0.99953,0.0,0.07741]
[1779151266712,49.25,77077.78,0.0,-0.99953,0.0,0.07731]
[1779151267719,49.25,77075.22,0.0,-0.99953,0.0,0.07702]
[1779151268726,49.25,77074.46,0.0,-0.99953,0.0,0.07694]
[1779151270740,49.25,77080.58,0.0,-0.99953,0.0,0.07763]
[1779151271747,49.25,77083.0,0.0,-0.99953,0.0,0.07791]
[1779151274768,49.25,77085.56,0.0,-0.99952,0.0,0.0782]
[1779151275775,49.25,77093.13,0.0,-0.99952,0.0,0.07908]
[1779151276782,49.25,77096.45,0.0,-0.99952,0.0,0.07946]
[1779151277789,49.25,77097.26,0.0,-0.99952,0.0,0.07956]
[1779151278796,49.25,77102.16,0.0,-0.99951,0.0,0.08013]
[1779151279803,49.25,77113.55,0.0,-0.9995,0.0,0.08148]
[1779151280810,49.25,77114.23,0.0,-0.9995,0.0,0.08156]
[1779151281817,49.25,77113.41,0.0,-0.9995,0.0,0.08146]
[1779151285845,49.25,77112.29,0.0,-0.9995,0.0,0.08133]
[1779151290880,49.25,77112.66,0.0,-0.9995,0.0,0.08137]
[1779151291887,49.25,77111.32,0.0,-0.99951,0.0,0.08096]
[1779151296922,49.25,77112.06,0.0,-0.99951,0.0,0.08104]
[1779151297929,49.25,77110.89,0.0,-0.99951,0.0,0.0809]
[1779151299943,49.25,77111.75,0.0,-0.99951,0.0,0.08101]
[1779151304980,49.25,77111.19,0.0,-0.99951,0.0,0.08094]
[1779151305987,49.25,77109.57,0.0,-0.99951,0.0,0.08075]
[1779151308001,49.25,77111.95,0.0,-0.99951,0.0,0.08103]
[1779151309008,49.25,77109.79,0.0,-0.99951,0.0,0.08077]
[1779151314043,49.25,77109.78,0.0,-0.99951,0.0,0.08077]
[1779151316057,49.25,77111.47,0.0,-0.99951,0.0,0.08097]
[1779151317064,49.25,77110.06,0.0,-0.99951,0.0,0.08081]
[1779151322099,49.25,77109.15,0.0,-0.99951,0.0,0.0807]
[1779151323106,49.25,77107.08,0.0,-0.99951,0.0,0.08045]
[1779151326127,49.25,77102.01,0.0,-0.99951,0.0,0.07986]
[1779151329151,49.25,77101.23,0.0,-0.99951,0.0,0.07977]
[1779151330158,49.25,77099.96,0.0,-0.99952,0.0,0.07962]
[1779151334186,49.25,77101.76,0.0,-0.99951,0.0,0.07983]
[1779151337208,49.25,77100.39,0.0,-0.99951,0.0,0.07967]
[1779151342243,49.25,77100.79,0.0,-0.99951,0.0,0.07972]
[1779151345264,49.25,77108.38,0.0,-0.99951,0.0,0.08061]
[1779151346271,49.25,77112.72,0.0,-0.99951,0.0,0.08112]
[1779151347278,49.25,77112.82,0.0,-0.99951,0.0,0.08113]
[1779151351306,49.25,77111.11,0.0,-0.99951,0.0,0.08067]
[1779151353320,49.25,77109.71,0.0,-0.99951,0.0,0.08051]
[1779151354327,49.25,77107.53,0.0,-0.99951,0.0,0.08025]
[1779151358355,49.25,77108.93,0.0,-0.99951,0.0,0.08042]
[1779151363390,49.25,77110.07,0.0,-0.99951,0.0,0.08055]
[1779151364397,49.25,77113.07,0.0,-0.99951,0.0,0.0809]
[1779151369432,49.25,77113.04,0.0,-0.99951,0.0,0.0809]
[1779151373460,49.25,77115.31,0.0,-0.9995,0.0,0.08117]
[1779151375474,49.25,77119.02,0.0,-0.9995,0.0,0.08161]
[1779151377488,49.25,77117.53,0.0,-0.9995,0.0,0.08143]
[1779151379502,49.25,77120.13,0.0,-0.9995,0.0,0.08175]
[1779151381517,49.25,77124.47,0.0,-0.9995,0.0,0.08227]
[1779151382524,49.25,77126.63,0.0,-0.9995,0.0,0.08253]
[1779151387559,49.25,77127.11,0.0,-0.9995,0.0,0.08258]
[1779151391587,49.25,77121.31,0.0,-0.9995,0.0,0.08189]
[1779151392594,49.25,77118.35,0.0,-0.9995,0.0,0.08153]
[1779151395615,49.25,77120.04,0.0,-0.9995,0.0,0.08173]
[1779151399643,49.25,77121.18,0.0,-0.9995,0.0,0.08187]
[1779151400650,49.25,77122.82,0.0,-0.9995,0.0,0.08207]
[1779151402664,49.25,77121.65,0.0,-0.9995,0.0,0.08193]
[1779151403671,49.25,77119.97,0.0,-0.9995,0.0,0.08173]
[1779151404678,49.25,77118.27,0.0,-0.9995,0.0,0.08152]
[1779151405685,49.25,77120.54,0.0,-0.9995,0.0,0.08179]
[1779151410720,49.25,77120.34,0.0,-0.9995,0.0,0.08177]
[1779151417769,49.25,77120.63,0.0,-0.9995,0.0,0.08155]
[1779151418776,49.25,77122.35,0.0,-0.9995,0.0,0.08175]
[1779151419783,49.25,77121.09,0.0,-0.9995,0.0,0.0816]
[1779151422804,49.25,77120.11,0.0,-0.9995,0.0,0.08148]
[1779151427839,49.25,77117.46,0.0,-0.9995,0.0,0.08117]
[1779151430862,49.25,77111.94,0.0,-0.99951,0.0,0.08051]
[1779151431869,49.25,77109.85,0.0,-0.99951,0.0,0.08027]
[1779151432876,49.25,77108.92,0.0,-0.99951,0.0,0.08016]
[1779151437911,49.25,77108.99,0.0,-0.99951,0.0,0.08017]
[1779151440932,49.25,77105.5,0.0,-0.99951,0.0,0.07976]
[1779151441939,49.25,77103.71,0.0,-0.99952,0.0,0.07955]
[1779151442946,49.25,77104.57,0.0,-0.99951,0.0,0.07965]
[1779151446974,49.25,77106.37,0.0,-0.99951,0.0,0.07986]
[1779151449995,49.25,77104.81,0.0,-0.99951,0.0,0.07968]
[1779151451002,49.25,77105.72,0.0,-0.99951,0.0,0.07978]
[1779151454028,49.25,77108.53,0.0,-0.99951,0.0,0.08011]
[1779151455035,49.25,77112.05,0.0,-0.99951,0.0,0.08053]
[1779151457049,49.25,77110.33,0.0,-0.99951,0.0,0.08032]
[1779151458056,49.25,77114.99,0.0,-0.99951,0.0,0.08087]
[1779151460070,49.25,77118.05,0.0,-0.9995,0.0,0.08124]
[1779151461077,49.25,77121.23,0.0,-0.9995,0.0,0.08162]
[1779151462084,49.25,77129.6,0.0,-0.9995,0.0,0.08262]
[1779151463091,49.25,77131.08,0.0,-0.99949,0.0,0.0828]
[1779151466112,49.25,77129.26,0.0,-0.9995,0.0,0.08258]
[1779151468126,49.25,77128.43,0.0,-0.9995,0.0,0.08248]
[1779151469133,49.25,77126.99,0.0,-0.9995,0.0,0.08231]
[1779151470140,49.25,77125.44,0.0,-0.9995,0.0,0.08212]
[1779151473161,49.25,77126.41,0.0,-0.9995,0.0,0.08198]
[1779151478196,49.25,77125.71,0.0,-0.9995,0.0,0.08189]
[1779151483231,49.25,77125.83,0.0,-0.9995,0.0,0.08191]
[1779151487259,49.25,77124.18,0.0,-0.9995,0.0,0.08171]
[1779151488266,49.25,77122.39,0.0,-0.9995,0.0,0.0815]
[1779151493301,49.25,77123.82,0.0,-0.9995,0.0,0.08167]
[1779151495315,49.25,77125.95,0.0,-0.9995,0.0,0.08192]
[1779151496322,49.25,77127.41,0.0,-0.9995,0.0,0.0821]
[1779151498336,49.25,77126.45,0.0,-0.9995,0.0,0.08198]
[1779151503371,49.25,77125.81,0.0,-0.9995,0.0,0.08191]
[1779151504378,49.25,77127.1,0.0,-0.9995,0.0,0.08206]
[1779151506392,49.25,77130.03,0.0,-0.9995,0.0,0.08241]
[1779151512434,49.25,77129.89,0.0,-0.9995,0.0,0.0824]
[1779151517469,49.25,77130.36,0.0,-0.9995,0.0,0.08245]
[1779151520490,49.25,77137.53,0.0,-0.99949,0.0,0.08332]
[1779151521498,49.25,77143.72,0.0,-0.99949,0.0,0.08408]
[1779151522505,49.25,77144.56,0.0,-0.99948,0.0,0.08418]
[1779151527540,49.25,77144.74,0.0,-0.99948,0.0,0.0842]
[1779151529554,49.25,77152.02,0.0,-0.99948,0.0,0.0851]
[1779151530561,49.25,77155.36,0.0,-0.99948,0.0,0.08552]
[1779151532575,49.25,77156.11,0.0,-0.99948,0.0,0.08534]
[1779151536603,49.25,77159.6,0.0,-0.99947,0.0,0.08578]
[1779151537610,49.25,77156.15,0.0,-0.99948,0.0,0.08535]
[1779151538617,49.25,77154.97,0.0,-0.99948,0.0,0.0852]
[1779151539625,49.25,77153.86,0.0,-0.99948,0.0,0.08506]
[1779151541638,49.25,77156.93,0.0,-0.99948,0.0,0.08544]
[1779151542645,49.25,77158.88,0.0,-0.99947,0.0,0.08569]
[1779151543652,49.25,77157.99,0.0,-0.99948,0.0,0.08557]
[1779151544659,49.25,77159.99,0.0,-0.99947,0.0,0.08582]
[1779151545666,49.25,77161.56,0.0,-0.99947,0.0,0.08602]
[1779151547680,49.25,77156.57,0.0,-0.99948,0.0,0.0854]
[1779151549694,49.25,77155.41,0.0,-0.99948,0.0,0.08525]
[1779151550701,49.25,77154.35,0.0,-0.99948,0.0,0.08512]
[1779151552715,49.25,77153.24,0.0,-0.99948,0.0,0.08498]
[1779151556743,49.25,77138.89,0.0,-0.99949,0.0,0.08322]
[1779151557750,49.25,77129.75,0.0,-0.9995,0.0,0.08212]
[1779151558757,49.25,77127.98,0.0,-0.9995,0.0,0.0819]
[1779151560208,49.25,77128.37,0.0,-0.9995,0.0,0.08195]
[1779151560771,49.25,77127.33,0.0,-0.9995,0.0,0.08183]
[1779151561780,49.25,77124.9,0.0,-0.9995,0.0,0.08154]
[1779151563793,49.25,77118.13,0.0,-0.99951,0.0,0.08073]
[1779151564800,49.25,77114.01,0.0,-0.99951,0.0,0.08025]
[1779151565807,49.25,77111.96,0.0,-0.99951,0.0,0.08]
[1779151566825,49.25,77109.37,0.0,-0.99951,0.0,0.0797]
[1779151567825,49.25,77108.16,0.0,-0.99951,0.0,0.07956]
[1779151569839,49.25,77106.69,0.0,-0.99952,0.0,0.07939]
[1779151572860,49.25,77107.96,0.0,-0.99952,0.0,0.07954]
[1779151574780,49.25,77111.97,0.0,-0.99951,0.0,0.08001]
[1779151577895,49.25,77113.07,0.0,-0.99951,0.0,0.08013]
[1779151580916,49.25,77116.31,0.0,-0.99951,0.0,0.08052]
[1779151581923,49.25,77118.98,0.0,-0.99951,0.0,0.08083]
[1779151584944,49.25,77119.79,0.0,-0.99951,0.0,0.08093]
[1779151587967,49.25,77122.23,0.0,-0.9995,0.0,0.08122]
[1779151588974,49.25,77124.46,0.0,-0.9995,0.0,0.08148]
[1779151589981,49.25,77125.67,0.0,-0.9995,0.0,0.08163]
[1779151591995,49.25,77126.57,0.0,-0.9995,0.0,0.08148]
[1779151595017,49.25,77128.95,0.0,-0.9995,0.0,0.08176]
[1779151597030,49.25,77131.03,0.0,-0.9995,0.0,0.08201]
[1779151598037,49.25,77134.42,0.0,-0.9995,0.0,0.08242]
[1779151601058,49.25,77132.9,0.0,-0.9995,0.0,0.08223]
[1779151607100,49.25,77131.0,0.0,-0.9995,0.0,0.08201]
[1779151612136,49.25,77130.52,0.0,-0.9995,0.0,0.08195]
[1779151617171,49.25,77130.56,0.0,-0.9995,0.0,0.08195]
[1779151619186,49.25,77129.3,0.0,-0.9995,0.0,0.0818]
[1779151621200,49.25,77127.26,0.0,-0.9995,0.0,0.08156]
[1779151626235,49.25,77127.12,0.0,-0.9995,0.0,0.08154]
[1779151631273,49.25,77128.19,0.0,-0.9995,0.0,0.08167]
[1779151632280,49.25,77129.09,0.0,-0.9995,0.0,0.08178]
[1779151637315,49.25,77128.96,0.0,-0.9995,0.0,0.08176]
[1779151641344,49.25,77129.84,0.0,-0.9995,0.0,0.08187]
[1779151644365,49.25,77123.02,0.0,-0.99951,0.0,0.08105]
[1779151645372,49.25,77119.3,0.0,-0.99951,0.0,0.08061]
[1779151646379,49.25,77122.93,0.0,-0.99951,0.0,0.08104]
[1779151647386,49.25,77129.4,0.0,-0.9995,0.0,0.08181]
[1779151648393,49.25,77137.0,0.0,-0.99949,0.0,0.08273]
[1779151649400,49.25,77141.3,0.0,-0.99949,0.0,0.08325]
[1779151653428,49.25,77145.85,0.0,-0.99949,0.0,0.08354]
[1779151654435,49.25,77147.74,0.0,-0.99949,0.0,0.08377]
[1779151655442,49.25,77149.42,0.0,-0.99949,0.0,0.08398]
[1779151656449,49.25,77150.43,0.0,-0.99948,0.0,0.0841]
[1779151657456,49.25,77151.39,0.0,-0.99948,0.0,0.08422]
[1779151662491,49.25,77151.05,0.0,-0.99948,0.0,0.08418]
[1779151667526,49.25,77150.67,0.0,-0.99948,0.0,0.08413]
[1779151671554,49.25,77148.72,0.0,-0.99949,0.0,0.08389]
[1779151675582,49.25,77149.99,0.0,-0.99949,0.0,0.08405]
[1779151679610,49.25,77151.37,0.0,-0.99948,0.0,0.08422]
[1779151680617,49.25,77153.27,0.0,-0.99948,0.0,0.08445]
[1779151681624,49.25,77158.18,0.0,-0.99948,0.0,0.08506]
[1779151682631,49.25,77159.14,0.0,-0.99948,0.0,0.08518]
[1779151683638,49.25,77157.43,0.0,-0.99948,0.0,0.08497]
[1779151688673,49.25,77153.94,0.0,-0.99948,0.0,0.08453]
[1779151689686,49.25,77150.19,0.0,-0.99949,0.0,0.08407]
[1779151691700,49.25,77148.53,0.0,-0.99949,0.0,0.08387]
[1779151696737,49.25,77141.53,0.0,-0.99949,0.0,0.08302]
[1779151697744,49.25,77137.34,0.0,-0.9995,0.0,0.08251]
[1779151698751,49.25,77136.49,0.0,-0.9995,0.0,0.08241]
[1779151700765,49.25,77135.66,0.0,-0.9995,0.0,0.08231]
[1779151702779,49.25,77140.42,0.0,-0.99949,0.0,0.08288]
[1779151703787,49.25,77142.08,0.0,-0.99949,0.0,0.08308]
[1779151706808,49.25,77145.59,0.0,-0.99949,0.0,0.08351]
[1779151707815,49.25,77148.56,0.0,-0.99949,0.0,0.08387]
[1779151708822,49.25,77150.39,0.0,-0.99948,0.0,0.0841]
[1779151709829,49.25,77151.86,0.0,-0.99948,0.0,0.08428]
[1779151710836,49.25,77152.93,0.0,-0.99948,0.0,0.08441]
[1779151711843,49.25,77154.41,0.0,-0.99948,0.0,0.08432]
[1779151713857,49.25,77156.86,0.0,-0.99948,0.0,0.08463]
[1779151714864,49.25,77160.89,0.0,-0.99948,0.0,0.08513]
[1779151718892,49.25,77162.44,0.0,-0.99948,0.0,0.08532]
[1779151719899,49.25,77161.55,0.0,-0.99948,0.0,0.08521]
[1779151724934,49.25,77162.46,0.0,-0.99948,0.0,0.08532]
[1779151727955,49.25,77163.69,0.0,-0.99948,0.0,0.08547]
[1779151729969,49.25,77167.0,0.0,-0.99947,0.0,0.08589]
[1779151731983,49.25,77163.05,0.0,-0.99948,0.0,0.08539]
[1779151732990,49.25,77159.15,0.0,-0.99948,0.0,0.08491]
[1779151738025,49.25,77159.24,0.0,-0.99948,0.0,0.08492]
[1779151740039,49.25,77157.75,0.0,-0.99948,0.0,0.08474]
[1779151741046,49.25,77155.98,0.0,-0.99948,0.0,0.08452]
[1779151742053,49.25,77150.17,0.0,-0.99949,0.0,0.0838]
[1779151743060,49.25,77148.06,0.0,-0.99949,0.0,0.08355]
[1779151747089,49.25,77150.75,0.0,-0.99949,0.0,0.08388]
[1779151748096,49.25,77152.81,0.0,-0.99948,0.0,0.08413]
[1779151753132,49.25,77152.24,0.0,-0.99949,0.0,0.08406]
[1779151755146,49.25,77153.23,0.0,-0.99948,0.0,0.08418]
[1779151760181,49.25,77155.96,0.0,-0.99948,0.0,0.08452]
[1779151765217,49.25,77155.65,0.0,-0.99948,0.0,0.08448]
[1779151767231,49.25,77154.4,0.0,-0.99948,0.0,0.08432]
[1779151771259,49.25,77157.7,0.0,-0.99948,0.0,0.08446]
[1779151772266,49.25,77156.63,0.0,-0.99948,0.0,0.08433]
[1779151777301,49.25,77156.94,0.0,-0.99948,0.0,0.08437]
[1779151782336,49.25,77156.74,0.0,-0.99948,0.0,0.08434]
[1779151784350,49.25,77157.78,0.0,-0.99948,0.0,0.08447]
[1779151785357,49.25,77163.9,0.0,-0.99948,0.0,0.08523]
[1779151786366,49.25,77168.51,0.0,-0.99947,0.0,0.08581]
[1779151787373,49.25,77178.09,0.0,-0.99947,0.0,0.08701]
[1779151788380,49.25,77183.23,0.0,-0.99946,0.0,0.08767]
[1779151789387,49.25,77185.41,0.0,-0.99946,0.0,0.08794]
[1779151790394,49.25,77184.49,0.0,-0.99946,0.0,0.08783]
[1779151795429,49.25,77180.11,0.0,-0.99946,0.0,0.08727]
[1779151796436,49.25,77174.17,0.0,-0.99947,0.0,0.08652]
[1779151797443,49.25,77175.35,0.0,-0.99947,0.0,0.08667]
[1779151798450,49.25,77174.08,0.0,-0.99947,0.0,0.08651]
[1779151799457,49.25,77172.97,0.0,-0.99947,0.0,0.08637]
[1779151800464,49.25,77173.86,0.0,-0.99947,0.0,0.08648]
[1779151804493,49.25,77177.59,0.0,-0.99947,0.0,0.08695]
[1779151805500,49.25,77179.53,0.0,-0.99946,0.0,0.08719]
[1779151807514,49.25,77180.58,0.0,-0.99946,0.0,0.08733]
[1779151811542,49.25,77179.36,0.0,-0.99946,0.0,0.08717]
[1779151813556,49.25,77175.84,0.0,-0.99947,0.0,0.08673]
[1779151818592,49.25,77175.38,0.0,-0.99947,0.0,0.08667]
[1779151823627,49.25,77180.62,0.0,-0.99946,0.0,0.08733]
[1779151824634,49.25,77182.31,0.0,-0.99946,0.0,0.08755]
[1779151825641,49.25,77181.13,0.0,-0.99946,0.0,0.0874]
[1779151828662,49.25,77185.7,0.0,-0.99946,0.0,0.08798]
[1779151833697,49.25,77185.89,0.0,-0.99946,0.0,0.08773]
[1779151834704,49.25,77192.31,0.0,-0.99946,0.0,0.08855]
[1779151839739,49.25,77195.38,0.0,-0.99945,0.0,0.08895]
[1779151840746,49.25,77197.83,0.0,-0.99945,0.0,0.08926]
[1779151841755,49.25,77200.74,0.0,-0.99945,0.0,0.08964]
[1779151842760,49.25,77205.52,0.0,-0.99944,0.0,0.09027]
[1779151844010,49.25,77210.1,0.0,-0.99944,0.0,0.09087]
[1779151845781,49.25,77211.12,0.0,-0.99944,0.0,0.091]
[1779151846788,49.25,77215.15,0.0,-0.99944,0.0,0.09154]
[1779151851823,49.25,77216.3,0.0,-0.99943,0.0,0.09169]
[1779151856858,49.25,77216.75,0.0,-0.99943,0.0,0.09175]
[1779151857865,49.25,77222.6,0.0,-0.99943,0.0,0.09253]
[1779151858873,49.25,77227.17,0.0,-0.99942,0.0,0.09314]
[1779151859880,49.25,77229.7,0.0,-0.99942,0.0,0.09348]
[1779151860888,49.25,77235.07,0.0,-0.99942,0.0,0.09421]
[1779151861905,49.25,77241.64,0.0,-0.99941,0.0,0.09511]
[1779151863056,49.25,77241.64,0.0,-0.99941,0.0,0.09511]
[1779151862906,49.25,77247.66,0.0,-0.99941,0.0,0.09594]
[1779151863168,49.25,77247.66,0.0,-0.99941,0.0,0.09594]
[1779151863913,49.25,77248.36,0.0,-0.99941,0.0,0.09604]
[1779151864920,49.25,77253.39,0.0,-0.9994,0.0,0.09674]
[1779151866934,49.25,77251.87,0.0,-0.9994,0.0,0.09652]
[1779151867941,49.25,77249.77,0.0,-0.9994,0.0,0.09623]
[1779151868948,49.25,77247.47,0.0,-0.99941,0.0,0.09591]
[1779151869955,49.25,77246.41,0.0,-0.99941,0.0,0.09577]
[1779151870962,49.25,77244.65,0.0,-0.99941,0.0,0.09552]
[1779151871969,49.25,77243.46,0.0,-0.99941,0.0,0.09536]
[1779151874991,49.25,77244.44,0.0,-0.99941,0.0,0.0955]
[1779151875997,49.25,77247.32,0.0,-0.99941,0.0,0.09589]
[1779151881032,49.25,77252.4,0.0,-0.9994,0.0,0.0966]
[1779151882039,49.25,77253.42,0.0,-0.9994,0.0,0.09674]
[1779151884053,49.25,77254.4,0.0,-0.9994,0.0,0.09688]
[1779151887074,49.25,77253.08,0.0,-0.9994,0.0,0.09669]
[1779151890095,49.25,77254.34,0.0,-0.9994,0.0,0.09687]
[1779151892109,49.25,77256.36,0.0,-0.9994,0.0,0.09685]
[1779151895130,49.25,77255.21,0.0,-0.9994,0.0,0.09669]
[1779151899158,49.25,77258.38,0.0,-0.9994,0.0,0.09713]
[1779151900165,49.25,77261.85,0.0,-0.9994,0.0,0.09762]
[1779151901172,49.25,77259.29,0.0,-0.9994,0.0,0.09726]
[1779151903186,49.25,77250.88,0.0,-0.99941,0.0,0.09609]
[1779151904198,49.25,77245.61,0.0,-0.99941,0.0,0.09536]
[1779151906212,49.25,77244.43,0.0,-0.99941,0.0,0.0952]
[1779151907219,49.25,77243.3,0.0,-0.99941,0.0,0.09504]
[1779151909233,49.25,77240.71,0.0,-0.99941,0.0,0.09469]
[1779151910867,49.25,77236.84,0.0,-0.99942,0.0,0.09416]
[1779151911247,49.25,77234.23,0.0,-0.99942,0.0,0.09381]
[1779151912254,49.25,77226.72,0.0,-0.99943,0.0,0.09279]
[1779151913261,49.25,77224.67,0.0,-0.99943,0.0,0.09252]
[1779151914268,49.25,77223.03,0.0,-0.99943,0.0,0.0923]
[1779151916282,49.25,77225.0,0.0,-0.99943,0.0,0.09256]
[1779151918296,49.25,77228.54,0.0,-0.99943,0.0,0.09304]
[1779151919303,49.25,77226.28,0.0,-0.99943,0.0,0.09273]
[1779151920310,49.25,77223.71,0.0,-0.99943,0.0,0.09239]
[1779151921317,49.25,77220.97,0.0,-0.99943,0.0,0.09202]
[1779151922324,49.25,77216.39,0.0,-0.99944,0.0,0.09141]
[1779151923331,49.25,77213.23,0.0,-0.99944,0.0,0.091]
[1779151924338,49.25,77211.87,0.0,-0.99944,0.0,0.09082]
[1779151929373,49.25,77211.55,0.0,-0.99944,0.0,0.09077]
[1779151933402,49.25,77203.62,0.0,-0.99945,0.0,0.08974]
[1779151934409,49.25,77198.16,0.0,-0.99945,0.0,0.08903]
[1779151939444,49.25,77197.48,0.0,-0.99945,0.0,0.08894]
[1779151941458,49.25,77196.43,0.0,-0.99945,0.0,0.0888]
[1779151945486,49.25,77194.24,0.0,-0.99946,0.0,0.08852]
[1779151948507,49.25,77192.05,0.0,-0.99946,0.0,0.08824]
[1779151951528,49.25,77190.09,0.0,-0.99946,0.0,0.08771]
[1779151955557,49.25,77188.51,0.0,-0.99946,0.0,0.08751]
[1779151960591,49.25,77188.17,0.0,-0.99946,0.0,0.08747]
[1779151963612,49.25,77189.54,0.0,-0.99946,0.0,0.08764]
[1779151964619,49.25,77191.01,0.0,-0.99946,0.0,0.08783]
[1779151969654,49.25,77186.77,0.0,-0.99946,0.0,0.08729]
[1779151970661,49.25,77185.56,0.0,-0.99946,0.0,0.08713]
[1779151971669,49.25,77181.63,0.0,-0.99947,0.0,0.08664]
[1779151972675,49.25,77176.45,0.0,-0.99947,0.0,0.08598]
[1779151973682,49.25,77173.95,0.0,-0.99947,0.0,0.08567]
[1779151975696,49.25,77177.24,0.0,-0.99947,0.0,0.08608]
[1779151976703,49.25,77181.5,0.0,-0.99947,0.0,0.08662]
[1779151977858,49.25,77179.88,0.0,-0.99947,0.0,0.08642]
[1779151979724,49.25,77180.76,0.0,-0.99947,0.0,0.08653]
[1779151981747,49.25,77181.76,0.0,-0.99947,0.0,0.08665]
[1779151982751,49.25,77185.42,0.0,-0.99946,0.0,0.08712]
[1779151983758,49.25,77187.82,0.0,-0.99946,0.0,0.08742]
[1779151985773,49.25,77189.26,0.0,-0.99946,0.0,0.08761]
[1779151990809,49.25,77189.93,0.0,-0.99946,0.0,0.08769]
[1779151995844,49.25,77189.99,0.0,-0.99946,0.0,0.0877]
[1779151997859,49.25,77185.03,0.0,-0.99946,0.0,0.08707]
[1779152002893,49.25,77186.26,0.0,-0.99946,0.0,0.08722]
[1779152005914,49.25,77187.76,0.0,-0.99946,0.0,0.08741]
[1779152006921,49.25,77190.39,0.0,-0.99946,0.0,0.08775]
[1779152009942,49.25,77188.6,0.0,-0.99946,0.0,0.08752]
[1779152013970,49.25,77186.46,0.0,-0.99947,0.0,0.08697]
[1779152017998,49.25,77188.6,0.0,-0.99946,0.0,0.08725]
[1779152020014,49.25,77187.01,0.0,-0.99946,0.0,0.08704]
[1779152022028,49.25,77188.05,0.0,-0.99946,0.0,0.08718]
[1779152023035,49.25,77189.71,0.0,-0.99946,0.0,0.08739]
[1779152025049,49.25,77187.49,0.0,-0.99946,0.0,0.0871]
[1779152029077,49.25,77184.46,0.0,-0.99947,0.0,0.08672]
[1779152030084,49.25,77177.53,0.0,-0.99947,0.0,0.08585]
[1779152032098,49.25,77177.06,0.0,-0.99947,0.0,0.08579]
[1779152033105,49.25,77175.9,0.0,-0.99947,0.0,0.08564]
[1779152034112,49.25,77174.69,0.0,-0.99948,0.0,0.08549]
[1779152035119,49.25,77173.62,0.0,-0.99948,0.0,0.08536]
[1779152037133,49.25,77175.57,0.0,-0.99947,0.0,0.0856]
[1779152039147,49.25,77174.49,0.0,-0.99948,0.0,0.08547]
[1779152041161,49.25,77173.15,0.0,-0.99948,0.0,0.0853]
[1779152042168,49.25,77170.25,0.0,-0.99948,0.0,0.08494]
[1779152043175,49.25,77162.9,0.0,-0.99948,0.0,0.08403]
[1779152044182,49.25,77161.75,0.0,-0.99949,0.0,0.08389]
[1779152046196,49.25,77159.72,0.0,-0.99949,0.0,0.08364]
[1779152047203,49.25,77156.65,0.0,-0.99949,0.0,0.08327]
[1779152052238,49.25,77157.29,0.0,-0.99949,0.0,0.08335]
[1779152053245,49.25,77156.05,0.0,-0.99949,0.0,0.08319]
[1779152054252,49.25,77156.97,0.0,-0.99949,0.0,0.08331]
[1779152056266,49.25,77155.9,0.0,-0.99949,0.0,0.08318]
[1779152057273,49.25,77153.47,0.0,-0.99949,0.0,0.08288]
[1779152058280,49.25,77151.96,0.0,-0.99949,0.0,0.0827]
[1779152062308,49.25,77149.63,0.0,-0.9995,0.0,0.08242]
[1779152064322,49.25,77144.31,0.0,-0.9995,0.0,0.08178]
[1779152065329,49.25,77140.09,0.0,-0.9995,0.0,0.08127]
[1779152066336,49.25,77143.24,0.0,-0.9995,0.0,0.08165]
[1779152071371,49.25,77142.69,0.0,-0.9995,0.0,0.08132]
[1779152076629,49.25,77142.81,0.0,-0.9995,0.0,0.08134]
[1779152078420,49.25,77143.85,0.0,-0.9995,0.0,0.08146]
[1779152079427,49.25,77143.04,0.0,-0.9995,0.0,0.08136]
[1779152083455,49.25,77142.02,0.0,-0.9995,0.0,0.08124]
[1779152084462,49.25,77140.77,0.0,-0.9995,0.0,0.08109]
[1779152089497,49.25,77140.41,0.0,-0.9995,0.0,0.08105]
[1779152090504,49.25,77137.41,0.0,-0.99951,0.0,0.08069]
[1779152091511,49.25,77135.34,0.0,-0.99951,0.0,0.08045]
[1779152093525,49.25,77136.63,0.0,-0.99951,0.0,0.0806]
[1779152094532,49.25,77140.21,0.0,-0.9995,0.0,0.08103]
[1779152095539,49.25,77144.28,0.0,-0.9995,0.0,0.08151]
[1779152098560,49.25,77143.5,0.0,-0.9995,0.0,0.08142]
[1779152103600,49.25,77144.91,0.0,-0.9995,0.0,0.08159]
[1779152105614,49.25,77145.86,0.0,-0.9995,0.0,0.0817]
[1779152110649,49.25,77145.96,0.0,-0.9995,0.0,0.08171]
[1779152111656,49.25,77148.22,0.0,-0.9995,0.0,0.08198]
[1779152112663,49.25,77150.73,0.0,-0.9995,0.0,0.08229]
[1779152115684,49.25,77154.24,0.0,-0.99949,0.0,0.08271]
[1779152116691,49.25,77155.92,0.0,-0.99949,0.0,0.08291]
[1779152118705,49.25,77156.73,0.0,-0.99949,0.0,0.08301]
[1779152119712,49.25,77157.78,0.0,-0.99949,0.0,0.08314]
[1779152120719,49.25,77159.74,0.0,-0.99949,0.0,0.08338]
[1779152125754,49.25,77159.64,0.0,-0.99949,0.0,0.08337]
[1779152128776,49.25,77153.91,0.0,-0.99949,0.0,0.08267]
[1779152133810,49.25,77153.0,0.0,-0.9995,0.0,0.0823]
[1779152135824,49.25,77150.43,0.0,-0.9995,0.0,0.08199]
[1779152136831,49.25,77148.46,0.0,-0.9995,0.0,0.08175]
[1779152140859,49.25,77144.85,0.0,-0.9995,0.0,0.08132]
[1779152141866,49.25,77143.18,0.0,-0.9995,0.0,0.08112]
[1779152144887,49.25,77141.46,0.0,-0.9995,0.0,0.08092]
[1779152148915,49.25,77142.28,0.0,-0.9995,0.0,0.08101]
[1779152149922,49.25,77140.47,0.0,-0.99951,0.0,0.0808]
[1779152154957,49.25,77140.74,0.0,-0.99951,0.0,0.08083]
[1779152162009,49.25,77142.41,0.0,-0.9995,0.0,0.08103]
[1779152163016,49.25,77151.55,0.0,-0.9995,0.0,0.08212]
[1779152164023,49.25,77153.08,0.0,-0.9995,0.0,0.08231]
[1779152166037,49.25,77151.79,0.0,-0.9995,0.0,0.08215]
[1779152170065,49.25,77153.41,0.0,-0.9995,0.0,0.08235]
[1779152171072,49.25,77155.13,0.0,-0.99949,0.0,0.08255]
[1779152176143,49.25,77154.69,0.0,-0.99949,0.0,0.0825]
[1779152179164,49.25,77153.11,0.0,-0.9995,0.0,0.08231]
[1779152181179,49.25,77154.43,0.0,-0.99949,0.0,0.08247]
[1779152182186,49.25,77152.74,0.0,-0.9995,0.0,0.08227]
[1779152183193,49.25,77151.49,0.0,-0.9995,0.0,0.08212]
[1779152188228,49.25,77152.12,0.0,-0.9995,0.0,0.08219]
[1779152190242,49.25,77153.67,0.0,-0.9995,0.0,0.08238]
[1779152191249,49.25,77155.79,0.0,-0.9995,0.0,0.08237]
[1779152197291,49.25,77155.95,0.0,-0.9995,0.0,0.08239]
[1779152201319,49.25,77154.75,0.0,-0.9995,0.0,0.08225]
[1779152206354,49.25,77154.47,0.0,-0.9995,0.0,0.08221]
[1779152209375,49.25,77153.46,0.0,-0.9995,0.0,0.08209]
[1779152213403,49.25,77154.36,0.0,-0.9995,0.0,0.0822]
[1779152218438,49.25,77153.41,0.0,-0.9995,0.0,0.08208]
[1779152219445,49.25,77154.27,0.0,-0.9995,0.0,0.08219]
[1779152224480,49.25,77153.84,0.0,-0.9995,0.0,0.08214]
[1779152226494,49.25,77141.34,0.0,-0.99951,0.0,0.08064]
[1779152227506,49.25,77132.27,0.0,-0.99951,0.0,0.07957]
[1779152228513,49.25,77133.03,0.0,-0.99951,0.0,0.07966]
[1779152230527,49.25,77131.61,0.0,-0.99951,0.0,0.0795]
[1779152232541,49.25,77129.91,0.0,-0.99952,0.0,0.0793]
[1779152237576,49.25,77129.98,0.0,-0.99952,0.0,0.07931]
[1779152238583,49.25,77132.29,0.0,-0.99951,0.0,0.07958]
[1779152243619,49.25,77132.12,0.0,-0.99951,0.0,0.07956]
[1779152245633,49.25,77130.73,0.0,-0.99951,0.0,0.07939]
[1779152247648,49.25,77129.81,0.0,-0.99952,0.0,0.07929]
[1779152249663,49.25,77123.35,0.0,-0.99952,0.0,0.07854]
[1779152250670,49.25,77120.83,0.0,-0.99952,0.0,0.07824]
[1779152255705,49.25,77120.4,0.0,-0.99952,0.0,0.07794]
[1779152256712,49.25,77117.9,0.0,-0.99953,0.0,0.07766]
[1779152260740,49.25,77116.73,0.0,-0.99953,0.0,0.07752]
[1779152261747,49.25,77115.59,0.0,-0.99953,0.0,0.07739]
[1779152262754,49.25,77114.83,0.0,-0.99953,0.0,0.07731]
[1779152265775,49.25,77113.74,0.0,-0.99953,0.0,0.07718]
[1779152270810,49.25,77114.11,0.0,-0.99953,0.0,0.07722]
[1779152271817,49.25,77113.22,0.0,-0.99953,0.0,0.07712]
[1779152272824,49.25,77114.35,0.0,-0.99953,0.0,0.07725]
[1779152277864,49.25,77115.2,0.0,-0.99953,0.0,0.07735]
[1779152278871,49.25,77116.21,0.0,-0.99953,0.0,0.07746]
[1779152280885,49.25,77115.24,0.0,-0.99953,0.0,0.07735]
[1779152281893,49.25,77116.11,0.0,-0.99953,0.0,0.07745]
[1779152282900,49.25,77123.08,0.0,-0.99952,0.0,0.07825]
[1779152283907,49.25,77124.83,0.0,-0.99952,0.0,0.07845]
[1779152287935,49.25,77125.95,0.0,-0.99952,0.0,0.07858]
[1779152289949,49.25,77128.31,0.0,-0.99952,0.0,0.07886]
[1779152290956,49.25,77131.27,0.0,-0.99952,0.0,0.0792]
[1779152291963,49.25,77133.73,0.0,-0.99951,0.0,0.07949]
[1779152294984,49.25,77132.69,0.0,-0.99951,0.0,0.07937]
[1779152295991,49.25,77134.29,0.0,-0.99951,0.0,0.07955]
[1779152301027,49.25,77134.39,0.0,-0.99951,0.0,0.07957]
[1779152306062,49.25,77133.53,0.0,-0.99951,0.0,0.07947]
[1779152308077,49.25,77131.85,0.0,-0.99952,0.0,0.07927]
[1779152313113,49.25,77133.87,0.0,-0.99952,0.0,0.07925]
[1779152316134,49.25,77132.91,0.0,-0.99952,0.0,0.07914]
[1779152320162,49.25,77131.58,0.0,-0.99952,0.0,0.07898]
[1779152325198,49.25,77131.42,0.0,-0.99952,0.0,0.07896]
[1779152328219,49.25,77128.73,0.0,-0.99952,0.0,0.07865]
[1779152329226,49.25,77126.63,0.0,-0.99952,0.0,0.07841]
[1779152330233,49.25,77128.94,0.0,-0.99952,0.0,0.07868]
[1779152333254,49.25,77126.94,0.0,-0.99952,0.0,0.07844]
[1779152338290,49.25,77126.41,0.0,-0.99952,0.0,0.07838]
[1779152342318,49.25,77125.51,0.0,-0.99952,0.0,0.07828]
[1779152343325,49.25,77123.86,0.0,-0.99952,0.0,0.07809]
[1779152344332,49.25,77121.24,0.0,-0.99952,0.0,0.07779]
[1779152345339,49.25,77118.65,0.0,-0.99953,0.0,0.07749]
[1779152346346,49.25,77117.42,0.0,-0.99953,0.0,0.07735]
[1779152347353,49.25,77115.06,0.0,-0.99953,0.0,0.07708]
[1779152348360,49.25,77113.89,0.0,-0.99953,0.0,0.07695]
[1779152349367,49.25,77104.64,0.0,-0.99954,0.0,0.0759]
[1779152350374,49.25,77101.13,0.0,-0.99954,0.0,0.07551]
[1779152351381,49.25,77102.06,0.0,-0.99954,0.0,0.07561]
[1779152352388,49.25,77103.58,0.0,-0.99954,0.0,0.07578]
[1779152353395,49.25,77102.63,0.0,-0.99954,0.0,0.07568]
[1779152357423,49.25,77100.43,0.0,-0.99954,0.0,0.07543]
[1779152358430,49.25,77101.16,0.0,-0.99954,0.0,0.07551]
[1779152359438,49.25,77103.28,0.0,-0.99954,0.0,0.07575]
[1779152360445,49.25,77106.02,0.0,-0.99954,0.0,0.07606]
[1779152361452,49.25,77107.73,0.0,-0.99953,0.0,0.07625]
[1779152362459,49.25,77108.71,0.0,-0.99953,0.0,0.07636]
[1779152363466,49.25,77109.8,0.0,-0.99953,0.0,0.07649]
[1779152368501,49.25,77110.49,0.0,-0.99953,0.0,0.07656]
[1779152369508,49.25,77109.62,0.0,-0.99953,0.0,0.07646]
[1779152370515,49.25,77110.68,0.0,-0.99953,0.0,0.07658]
[1779152372529,49.25,77109.42,0.0,-0.99954,0.0,0.07619]
[1779152373536,49.25,77110.47,0.0,-0.99953,0.0,0.07631]
[1779152375550,49.25,77109.68,0.0,-0.99953,0.0,0.07622]
[1779152377564,49.25,77103.24,0.0,-0.99954,0.0,0.0755]
[1779152378571,49.25,77099.66,0.0,-0.99954,0.0,0.0751]
[1779152380586,49.25,77092.59,0.0,-0.99955,0.0,0.07432]
[1779152381593,49.25,77090.22,0.0,-0.99955,0.0,0.07406]
[1779152384614,49.25,77089.55,0.0,-0.99955,0.0,0.07399]
[1779152391663,49.25,77088.48,0.0,-0.99955,0.0,0.07387]
[1779152393677,49.25,77087.58,0.0,-0.99955,0.0,0.07377]
[1779152394684,49.25,77088.54,0.0,-0.99955,0.0,0.07387]
[1779152399719,49.25,77089.96,0.0,-0.99955,0.0,0.07403]
[1779152400729,49.25,77089.96,0.0,-0.99955,0.0,0.07403]
[1779152400832,49.25,77087.8,0.0,-0.99955,0.0,0.07379]
[1779152401741,49.25,77087.11,0.0,-0.99955,0.0,0.07372]
[1779152402748,49.25,77089.19,0.0,-0.99955,0.0,0.07395]
[1779152404329,49.25,77089.19,0.0,-0.99955,0.0,0.07395]
[1779152404341,49.25,77089.89,0.0,-0.99955,0.0,0.07402]
[1779152405012,49.25,77089.89,0.0,-0.99955,0.0,0.07402]
[1779152405058,49.25,77089.89,0.0,-0.99955,0.0,0.07402]
[1779152405133,49.25,77084.72,0.0,-0.99955,0.0,0.07346]
[1779152405769,49.25,77076.41,0.0,-0.99956,0.0,0.07256]
[1779152406777,49.25,77073.54,0.0,-0.99956,0.0,0.07225]
[1779152408792,49.25,77072.56,0.0,-0.99956,0.0,0.07214]
[1779152410568,49.25,77072.56,0.0,-0.99956,0.0,0.07214]
[1779152410628,49.25,77072.56,0.0,-0.99956,0.0,0.07214]
[1779152410672,49.25,77070.88,0.0,-0.99956,0.0,0.07196]
[1779152410806,49.25,77064.83,0.0,-0.99957,0.0,0.07132]
[1779152411813,49.25,77062.01,0.0,-0.99957,0.0,0.07102]
[1779152413610,49.25,77060.13,0.0,-0.99957,0.0,0.07082]
[1779152413827,49.25,77060.85,0.0,-0.99957,0.0,0.0709]
[1779152414834,49.25,77062.74,0.0,-0.99957,0.0,0.0711]
[1779152415841,49.25,77061.22,0.0,-0.99957,0.0,0.07094]
[1779152417045,49.25,77061.22,0.0,-0.99957,0.0,0.07094]
[1779152417129,49.25,77059.27,0.0,-0.99957,0.0,0.07073]
[1779152417855,49.25,77042.01,0.0,-0.99958,0.0,0.06893]
[1779152418863,49.25,77034.8,0.0,-0.99959,0.0,0.06819]
[1779152419782,49.25,77034.8,0.0,-0.99959,0.0,0.06819]
[1779152419809,49.25,77034.8,0.0,-0.99959,0.0,0.06819]
[1779152419883,49.25,77034.8,0.0,-0.99959,0.0,0.06819]
[1779152419983,49.25,77034.27,0.0,-0.99959,0.0,0.06814]
[1779152420876,49.25,77036.07,0.0,-0.99959,0.0,0.06832]
[1779152421883,49.25,77039.05,0.0,-0.99958,0.0,0.06863]
[1779152422890,49.25,77035.78,0.0,-0.99959,0.0,0.06829]
[1779152423897,49.25,77030.13,0.0,-0.99959,0.0,0.06772]
[1779152424904,49.25,77029.41,0.0,-0.99959,0.0,0.06765]
[1779152425911,49.25,77030.85,0.0,-0.99959,0.0,0.06779]
[1779152429939,49.25,77033.34,0.0,-0.99959,0.0,0.06805]
[1779152430946,49.25,77036.2,0.0,-0.99959,0.0,0.06834]
[1779152431953,49.25,77037.86,0.0,-0.99959,0.0,0.06828]
[1779152432962,49.25,77032.39,0.0,-0.99959,0.0,0.06772]
[1779152434678,49.25,77035.47,0.0,-0.99959,0.0,0.06804]
[1779152435495,49.25,77038.21,0.0,-0.99959,0.0,0.06832]
[1779152435981,49.25,77039.52,0.0,-0.99959,0.0,0.06845]
[1779152436988,49.25,77037.17,0.0,-0.99959,0.0,0.06821]
[1779152437995,49.25,77033.79,0.0,-0.99959,0.0,0.06787]
[1779152441021,49.25,77036.56,0.0,-0.99959,0.0,0.06815]
[1779152447060,49.25,77036.79,0.0,-0.99959,0.0,0.06817]
[1779152449521,49.25,77038.13,0.0,-0.99959,0.0,0.06831]
[1779152453102,49.25,77036.85,0.0,-0.99959,0.0,0.06818]
[1779152455116,49.25,77035.78,0.0,-0.99959,0.0,0.06807]
[1779152457130,49.25,77034.83,0.0,-0.99959,0.0,0.06797]
[1779152461158,49.25,77029.41,0.0,-0.99959,0.0,0.06742]
[1779152462165,49.25,77026.87,0.0,-0.99959,0.0,0.06717]
[1779152463172,49.25,77028.2,0.0,-0.99959,0.0,0.0673]
[1779152466193,49.25,77029.11,0.0,-0.99959,0.0,0.06739]
[1779152468207,49.25,77028.19,0.0,-0.99959,0.0,0.0673]
[1779152471228,49.25,77028.95,0.0,-0.99959,0.0,0.06738]
[1779152472235,49.25,77028.24,0.0,-0.99959,0.0,0.06731]
[1779152473243,49.25,77029.34,0.0,-0.99959,0.0,0.06742]
[1779152476263,49.25,77027.93,0.0,-0.99959,0.0,0.06727]
[1779152479284,49.25,77026.47,0.0,-0.99959,0.0,0.06713]
[1779152480291,49.25,77023.32,0.0,-0.9996,0.0,0.06681]
[1779152481170,49.25,77023.32,0.0,-0.9996,0.0,0.06681]
[1779152481299,49.25,77020.74,0.0,-0.9996,0.0,0.06655]
[1779152482774,49.25,77020.74,0.0,-0.9996,0.0,0.06655]
[1779152482306,49.25,77019.46,0.0,-0.9996,0.0,0.06643]
[1779152482792,49.25,77019.46,0.0,-0.9996,0.0,0.06643]
[1779152483313,49.25,77022.96,0.0,-0.9996,0.0,0.06677]
[1779152484320,49.25,77027.76,0.0,-0.99959,0.0,0.06726]
[1779152486312,49.25,77028.35,0.0,-0.99959,0.0,0.06732]
[1779152489005,49.25,77028.19,0.0,-0.99959,0.0,0.0673]
[1779152489355,49.25,77022.13,0.0,-0.9996,0.0,0.06669]
[1779152490362,49.25,77019.09,0.0,-0.9996,0.0,0.06639]
[1779152491369,49.25,77022.65,0.0,-0.9996,0.0,0.06652]
[1779152493497,49.25,77021.99,0.0,-0.9996,0.0,0.06646]
[1779152493542,49.25,77021.2,0.0,-0.9996,0.0,0.06638]
[1779152494390,49.25,77014.52,0.0,-0.9996,0.0,0.06572]
[1779152495397,49.25,77010.73,0.0,-0.99961,0.0,0.06534]
[1779152496596,49.25,77009.38,0.0,-0.99961,0.0,0.06521]
[1779152502446,49.25,77009.19,0.0,-0.99961,0.0,0.06519]
[1779152503453,49.25,77010.38,0.0,-0.99961,0.0,0.06531]
[1779152507481,49.25,77011.97,0.0,-0.9996,0.0,0.06547]
[1779152508488,49.25,77014.12,0.0,-0.9996,0.0,0.06568]
[1779152509495,49.25,77016.47,0.0,-0.9996,0.0,0.06591]
[1779152510502,49.25,77017.69,0.0,-0.9996,0.0,0.06603]
[1779152511509,49.25,77018.7,0.0,-0.9996,0.0,0.06613]
[1779152515537,49.25,77027.75,0.0,-0.99959,0.0,0.06703]
[1779152516544,49.25,77037.49,0.0,-0.99959,0.0,0.06802]
[1779152517551,49.25,77038.66,0.0,-0.99959,0.0,0.06814]
[1779152518559,49.25,77039.7,0.0,-0.99959,0.0,0.06824]
[1779152521580,49.25,77036.28,0.0,-0.99959,0.0,0.06789]
[1779152522587,49.25,77037.89,0.0,-0.99959,0.0,0.06806]
[1779152527622,49.25,77038.36,0.0,-0.99959,0.0,0.06811]
[1779152531650,49.25,77039.3,0.0,-0.99959,0.0,0.0682]
[1779152532657,49.25,77041.94,0.0,-0.99959,0.0,0.06847]
[1779152533665,49.25,77043.67,0.0,-0.99958,0.0,0.06865]
[1779152534672,49.25,77045.64,0.0,-0.99958,0.0,0.06885]
[1779152535679,49.25,77051.98,0.0,-0.99958,0.0,0.06951]
[1779152536686,49.25,77054.08,0.0,-0.99958,0.0,0.06972]
[1779152538700,49.25,77057.23,0.0,-0.99957,0.0,0.07005]
[1779152540714,49.25,77061.68,0.0,-0.99957,0.0,0.07052]
[1779152545749,49.25,77061.43,0.0,-0.99957,0.0,0.07049]
[1779152546756,49.25,77062.72,0.0,-0.99957,0.0,0.07063]
[1779152547763,49.25,77066.81,0.0,-0.99957,0.0,0.07106]
[1779152548770,49.25,77069.05,0.0,-0.99957,0.0,0.0713]
[1779152549777,49.25,77070.02,0.0,-0.99957,0.0,0.0714]
[1779152551791,49.25,77070.61,0.0,-0.99957,0.0,0.07123]
[1779152552798,49.25,77072.85,0.0,-0.99957,0.0,0.07147]
[1779152553805,49.25,77074.54,0.0,-0.99956,0.0,0.07165]
[1779152554812,49.25,77075.39,0.0,-0.99956,0.0,0.07174]
[1779152559847,49.25,77075.39,0.0,-0.99956,0.0,0.07174]
[1779152560854,49.25,77079.72,0.0,-0.99956,0.0,0.0722]
[1779152561862,49.25,77080.61,0.0,-0.99956,0.0,0.0723]
[1779152562869,49.25,77081.99,0.0,-0.99956,0.0,0.07245]
[1779152565890,49.25,77080.9,0.0,-0.99956,0.0,0.07233]
[1779152567904,49.25,77081.91,0.0,-0.99956,0.0,0.07244]
[1779152571932,49.25,77085.01,0.0,-0.99956,0.0,0.07277]
[1779152575960,49.25,77086.23,0.0,-0.99956,0.0,0.0729]
[1779152580995,49.25,77086.13,0.0,-0.99956,0.0,0.07289]
[1779152584019,49.25,77083.25,0.0,-0.99956,0.0,0.07258]
[1779152585025,49.25,77084.69,0.0,-0.99956,0.0,0.07274]
[1779152589053,49.25,77083.55,0.0,-0.99956,0.0,0.07261]
[1779152590060,49.25,77082.54,0.0,-0.99956,0.0,0.07251]
[1779152591067,49.25,77079.54,0.0,-0.99956,0.0,0.07218]
[1779152592074,49.25,77057.64,0.0,-0.99958,0.0,0.06987]
[1779152593081,49.25,77041.02,0.0,-0.99959,0.0,0.06815]
[1779152594088,49.25,77040.94,0.0,-0.99959,0.0,0.06814]
[1779152596102,49.25,77036.91,0.0,-0.99959,0.0,0.06773]
[1779152601138,49.25,77037.62,0.0,-0.99959,0.0,0.06781]
[1779152603151,49.25,77035.99,0.0,-0.99959,0.0,0.06764]
[1779152604158,49.25,77038.26,0.0,-0.99959,0.0,0.06787]
[1779152605165,49.25,77039.08,0.0,-0.99959,0.0,0.06795]
[1779152606172,49.25,77037.66,0.0,-0.99959,0.0,0.06781]
[1779152611208,49.25,77029.92,0.0,-0.9996,0.0,0.06681]
[1779152612215,49.25,77016.79,0.0,-0.9996,0.0,0.0655]
[1779152613222,49.25,77012.0,0.0,-0.99961,0.0,0.06503]
[1779152614229,49.25,77011.23,0.0,-0.99961,0.0,0.06496]
[1779152615236,49.25,77013.23,0.0,-0.99961,0.0,0.06515]
[1779152616243,49.25,77011.21,0.0,-0.99961,0.0,0.06496]
[1779152618257,49.25,77012.77,0.0,-0.99961,0.0,0.06511]
[1779152619264,49.25,77013.76,0.0,-0.99961,0.0,0.06521]
[1779152621280,49.25,77014.6,0.0,-0.99961,0.0,0.06529]
[1779152626314,49.25,77015.81,0.0,-0.9996,0.0,0.06541]
[1779152627321,49.25,77020.45,0.0,-0.9996,0.0,0.06586]
[1779152628329,49.25,77024.56,0.0,-0.9996,0.0,0.06627]
[1779152629335,49.25,77025.96,0.0,-0.9996,0.0,0.06641]
[1779152631349,49.25,77027.34,0.0,-0.9996,0.0,0.06655]
[1779152635377,49.25,77028.21,0.0,-0.9996,0.0,0.06664]
[1779152636384,49.25,77026.75,0.0,-0.9996,0.0,0.06649]
[1779152639405,49.25,77028.12,0.0,-0.9996,0.0,0.06663]
[1779152640412,49.25,77029.57,0.0,-0.9996,0.0,0.06677]
[1779152642426,49.25,77027.84,0.0,-0.9996,0.0,0.0666]
[1779152643433,49.25,77028.67,0.0,-0.9996,0.0,0.06668]
[1779152644440,49.25,77030.9,0.0,-0.9996,0.0,0.06691]
[1779152646454,49.25,77029.87,0.0,-0.9996,0.0,0.0668]
[1779152647461,49.25,77030.66,0.0,-0.9996,0.0,0.06688]
[1779152649475,49.25,77031.64,0.0,-0.99959,0.0,0.06698]
[1779152650482,49.25,77030.46,0.0,-0.9996,0.0,0.06686]
[1779152652496,49.25,77026.57,0.0,-0.9996,0.0,0.06647]
[1779152653503,49.25,77023.93,0.0,-0.9996,0.0,0.06621]
[1779152654510,49.25,77022.57,0.0,-0.9996,0.0,0.06607]
[1779152655517,49.25,77021.36,0.0,-0.9996,0.0,0.06595]
[1779152658540,49.25,77007.04,0.0,-0.99961,0.0,0.06455]
[1779152659569,49.25,77007.04,0.0,-0.99961,0.0,0.06455]
[1779152659757,49.25,77007.04,0.0,-0.99961,0.0,0.06455]
[1779152659781,49.25,76998.07,0.0,-0.99962,0.0,0.06369]
[1779152660552,49.25,76996.56,0.0,-0.99962,0.0,0.06354]
[1779152661559,49.25,76998.17,0.0,-0.99962,0.0,0.06369]
[1779152666594,49.25,76998.39,0.0,-0.99962,0.0,0.06372]
[1779152669615,49.25,76997.2,0.0,-0.99962,0.0,0.0636]
[1779152670622,49.25,76994.85,0.0,-0.99962,0.0,0.06338]
[1779152674650,49.25,76993.31,0.0,-0.99962,0.0,0.06302]
[1779152679685,49.25,76993.11,0.0,-0.99962,0.0,0.063]
[1779152680692,49.25,76994.04,0.0,-0.99962,0.0,0.06309]
[1779152681699,49.25,76991.53,0.0,-0.99962,0.0,0.06285]
[1779152684720,49.25,76994.02,0.0,-0.99962,0.0,0.06309]
[1779152685727,49.25,76995.19,0.0,-0.99962,0.0,0.0632]
[1779152688748,49.25,76996.61,0.0,-0.99962,0.0,0.06333]
[1779152689755,49.25,77011.67,0.0,-0.99961,0.0,0.06479]
[1779152691769,49.25,77011.8,0.0,-0.99961,0.0,0.0648]
[1779152692776,49.25,77015.25,0.0,-0.99961,0.0,0.06514]
[1779152693783,49.25,77016.61,0.0,-0.99961,0.0,0.06527]
[1779152698820,49.25,77022.27,0.0,-0.9996,0.0,0.06583]
[1779152699827,49.25,77025.18,0.0,-0.9996,0.0,0.06611]
[1779152700834,49.25,77026.05,0.0,-0.9996,0.0,0.0662]
[1779152702848,49.25,77024.56,0.0,-0.9996,0.0,0.06605]
[1779152703855,49.25,77027.8,0.0,-0.9996,0.0,0.06637]
[1779152704862,49.25,77031.16,0.0,-0.9996,0.0,0.06671]
[1779152705869,49.25,77034.26,0.0,-0.99959,0.0,0.06702]
[1779152706876,49.25,77040.95,0.0,-0.99959,0.0,0.0677]
[1779152707883,49.25,77041.97,0.0,-0.99959,0.0,0.0678]
[1779152709897,49.25,77042.94,0.0,-0.99959,0.0,0.0679]
[1779152711911,49.25,77039.21,0.0,-0.99959,0.0,0.06752]
[1779152712918,49.25,77037.05,0.0,-0.99959,0.0,0.0673]
[1779152713925,49.25,77035.55,0.0,-0.99959,0.0,0.06715]
[1779152714932,49.25,77034.6,0.0,-0.99959,0.0,0.06705]
[1779152715939,49.25,77030.82,0.0,-0.9996,0.0,0.06668]
[1779152716946,49.25,77029.96,0.0,-0.9996,0.0,0.06659]
[1779152719968,49.25,77031.38,0.0,-0.9996,0.0,0.06673]
[1779152722989,49.25,77030.34,0.0,-0.9996,0.0,0.06663]
[1779152723996,49.25,77033.61,0.0,-0.99959,0.0,0.06696]
[1779152729033,49.25,77034.08,0.0,-0.99959,0.0,0.067]
[1779152731047,49.25,77032.59,0.0,-0.9996,0.0,0.06663]
[1779152732054,49.25,77033.87,0.0,-0.9996,0.0,0.06676]
[1779152734068,49.25,77034.9,0.0,-0.9996,0.0,0.06686]
[1779152735076,49.25,77051.36,0.0,-0.99958,0.0,0.06853]
[1779152736087,49.25,77058.69,0.0,-0.99958,0.0,0.06929]
[1779152737094,49.25,77057.71,0.0,-0.99958,0.0,0.06919]
[1779152738101,49.25,77058.68,0.0,-0.99958,0.0,0.06929]
[1779152739108,49.25,77060.76,0.0,-0.99958,0.0,0.0695]
[1779152740115,49.25,77063.58,0.0,-0.99958,0.0,0.06979]
[1779152742129,49.25,77061.16,0.0,-0.99958,0.0,0.06954]
[1779152743136,49.25,77059.07,0.0,-0.99958,0.0,0.06933]
[1779152745836,49.25,77060.32,0.0,-0.99958,0.0,0.06946]
[1779152746158,49.25,77061.93,0.0,-0.99958,0.0,0.06962]
[1779152748172,49.25,77063.73,0.0,-0.99958,0.0,0.06981]
[1779152750054,49.25,77065.07,0.0,-0.99958,0.0,0.06995]
[1779152754214,49.25,77067.1,0.0,-0.99957,0.0,0.07016]
[1779152757235,49.25,77070.01,0.0,-0.99957,0.0,0.07047]
[1779152758242,49.25,77072.95,0.0,-0.99957,0.0,0.07078]
[1779152763277,49.25,77074.52,0.0,-0.99957,0.0,0.07094]
[1779152764284,49.25,77077.45,0.0,-0.99957,0.0,0.07125]
[1779152769321,49.25,77077.32,0.0,-0.99957,0.0,0.07124]
[1779152770334,49.25,77071.17,0.0,-0.99957,0.0,0.07059]
[1779152771336,49.25,77064.56,0.0,-0.99958,0.0,0.0699]
[1779152772343,49.25,77061.57,0.0,-0.99958,0.0,0.06959]
[1779152773350,49.25,77060.71,0.0,-0.99958,0.0,0.0695]
[1779152774357,49.25,77052.87,0.0,-0.99958,0.0,0.06869]
[1779152775364,49.25,77048.93,0.0,-0.99959,0.0,0.06828]
[1779152777378,49.25,77047.89,0.0,-0.99959,0.0,0.06818]
[1779152780399,49.25,77046.64,0.0,-0.99959,0.0,0.06805]
[1779152782414,49.25,77045.54,0.0,-0.99959,0.0,0.06794]
[1779152783421,49.25,77044.31,0.0,-0.99959,0.0,0.06781]
[1779152788456,49.25,77044.55,0.0,-0.99959,0.0,0.06784]
[1779152789463,49.25,77043.5,0.0,-0.99959,0.0,0.06773]
[1779152791477,49.25,77044.12,0.0,-0.99959,0.0,0.06757]
[1779152792484,49.25,77041.4,0.0,-0.99959,0.0,0.06729]
[1779152793491,49.25,77039.11,0.0,-0.99959,0.0,0.06706]
[1779152794498,49.25,77034.45,0.0,-0.9996,0.0,0.0666]
[1779152795505,49.25,77032.08,0.0,-0.9996,0.0,0.06636]
[1779152798526,49.25,77030.9,0.0,-0.9996,0.0,0.06624]
[1779152800540,49.25,77023.65,0.0,-0.9996,0.0,0.06552]
[1779152801547,49.25,77022.54,0.0,-0.9996,0.0,0.06541]
[1779152802554,49.25,77021.14,0.0,-0.99961,0.0,0.06528]
[1779152803561,49.25,77022.73,0.0,-0.9996,0.0,0.06543]
[1779152806582,49.25,77021.96,0.0,-0.9996,0.0,0.06536]
[1779152811617,49.25,77022.19,0.0,-0.9996,0.0,0.06538]
[1779152813631,49.25,77021.08,0.0,-0.99961,0.0,0.06527]
[1779152815645,49.25,77019.41,0.0,-0.99961,0.0,0.06511]
[1779152816652,49.25,77015.18,0.0,-0.99961,0.0,0.06469]
[1779152820680,49.25,77012.31,0.0,-0.99961,0.0,0.06442]
[1779152821687,49.25,77010.39,0.0,-0.99961,0.0,0.06423]
[1779152822694,49.25,77007.16,0.0,-0.99961,0.0,0.06392]
[1779152825252,49.25,77006.67,0.0,-0.99961,0.0,0.06387]
[1779152825308,49.25,77006.67,0.0,-0.99961,0.0,0.06387]
[1779152825715,49.25,76999.6,0.0,-0.99962,0.0,0.06319]
[1779152827080,49.25,76999.6,0.0,-0.99962,0.0,0.06319]
[1779152826722,49.25,76997.27,0.0,-0.99962,0.0,0.06297]
[1779152827729,49.25,76997.56,0.0,-0.99962,0.0,0.063]
[1779152830671,49.25,76997.02,0.0,-0.99962,0.0,0.06295]
[1779152830810,49.25,76997.02,0.0,-0.99962,0.0,0.06295]
[1779152831064,49.25,76997.02,0.0,-0.99962,0.0,0.06295]
[1779152831157,49.25,76996.58,0.0,-0.99962,0.0,0.06291]
[1779152831687,49.25,76996.58,0.0,-0.99962,0.0,0.06291]
[1779152833771,49.25,77000.18,0.0,-0.99962,0.0,0.06325]
[1779152834778,49.25,77003.58,0.0,-0.99962,0.0,0.06357]
[1779152835365,49.25,77003.58,0.0,-0.99962,0.0,0.06357]
[1779152835405,49.25,77003.58,0.0,-0.99962,0.0,0.06357]
[1779152835563,49.25,77003.58,0.0,-0.99962,0.0,0.06357]
[1779152836008,49.25,77003.58,0.0,-0.99962,0.0,0.06357]
[1779152836032,49.25,77003.58,0.0,-0.99962,0.0,0.06357]
[1779152836059,49.25,77003.58,0.0,-0.99962,0.0,0.06357]
[1779152836127,49.25,77004.01,0.0,-0.99962,0.0,0.06362]
[1779152837799,49.25,77007.74,0.0,-0.99961,0.0,0.06397]
[1779152839813,49.25,77015.39,0.0,-0.99961,0.0,0.06472]
[1779152840821,49.25,77019.73,0.0,-0.99961,0.0,0.06514]
[1779152841179,49.25,77019.73,0.0,-0.99961,0.0,0.06514]
[1779152841246,49.25,77019.73,0.0,-0.99961,0.0,0.06514]
[1779152841312,49.25,77019.73,0.0,-0.99961,0.0,0.06514]
[1779152842549,49.25,77019.55,0.0,-0.99961,0.0,0.06512]
[1779152842561,49.25,77019.55,0.0,-0.99961,0.0,0.06512]
[1779152842618,49.25,77019.55,0.0,-0.99961,0.0,0.06512]
[1779152842808,49.25,77019.55,0.0,-0.99961,0.0,0.06512]
[1779152842834,49.25,77019.87,0.0,-0.99961,0.0,0.06515]
[1779152844853,49.25,77024.53,0.0,-0.9996,0.0,0.06561]
[1779152847136,49.25,77026.26,0.0,-0.9996,0.0,0.06578]
[1779152846867,49.25,77031.77,0.0,-0.9996,0.0,0.06633]
[1779152847248,49.25,77031.77,0.0,-0.9996,0.0,0.06633]
[1779152847312,49.25,77031.77,0.0,-0.9996,0.0,0.06633]
[1779152847874,49.25,77038.5,0.0,-0.99959,0.0,0.067]
[1779152848881,49.25,77040.61,0.0,-0.99959,0.0,0.06721]
[1779152850814,49.25,77038.57,0.0,-0.99959,0.0,0.06701]
[1779152850868,49.25,77038.57,0.0,-0.99959,0.0,0.06701]
[1779152851064,49.25,77038.57,0.0,-0.99959,0.0,0.06701]
[1779152851977,49.25,77038.43,0.0,-0.9996,0.0,0.06677]
[1779152852057,49.25,77038.43,0.0,-0.9996,0.0,0.06677]
[1779152852114,49.25,77038.43,0.0,-0.9996,0.0,0.06677]
[1779152852066,49.25,77038.43,0.0,-0.9996,0.0,0.06677]
[1779152852307,49.25,77038.43,0.0,-0.9996,0.0,0.06677]
[1779152852910,49.25,77039.95,0.0,-0.99959,0.0,0.06692]
[1779152853916,49.25,77045.73,0.0,-0.99959,0.0,0.06751]
[1779152855153,49.25,77045.73,0.0,-0.99959,0.0,0.06751]
[1779152855180,49.25,77045.73,0.0,-0.99959,0.0,0.06751]
[1779152855310,49.25,77046.14,0.0,-0.99959,0.0,0.06755]
[1779152855930,49.25,77048.6,0.0,-0.99959,0.0,0.0678]
[1779152856481,49.25,77048.6,0.0,-0.99959,0.0,0.0678]
[1779152856556,49.25,77048.6,0.0,-0.99959,0.0,0.0678]
[1779152856568,49.25,77048.6,0.0,-0.99959,0.0,0.0678]
[1779152856808,49.25,77048.6,0.0,-0.99959,0.0,0.0678]
[1779152856937,49.25,77049.88,0.0,-0.99959,0.0,0.06793]
[1779152861972,49.25,77049.67,0.0,-0.99959,0.0,0.06791]
[1779152862980,49.25,77051.73,0.0,-0.99959,0.0,0.06812]
[1779152864407,49.25,77053.13,0.0,-0.99959,0.0,0.06826]
[1779152864520,49.25,77053.13,0.0,-0.99959,0.0,0.06826]
[1779152864561,49.25,77053.13,0.0,-0.99959,0.0,0.06826]
[1779152865351,49.25,77052.92,0.0,-0.99959,0.0,0.06824]
[1779152865440,49.25,77052.92,0.0,-0.99959,0.0,0.06824]
[1779152865561,49.25,77052.92,0.0,-0.99959,0.0,0.06824]
[1779152866001,49.25,77053.06,0.0,-0.99959,0.0,0.06825]
[1779152871036,49.25,77052.04,0.0,-0.99959,0.0,0.06815]
[1779152872043,49.25,77056.63,0.0,-0.99958,0.0,0.06862]
[1779152872797,49.25,77056.63,0.0,-0.99958,0.0,0.06862]
[1779152872808,49.25,77056.63,0.0,-0.99958,0.0,0.06862]
[1779152872906,49.25,77056.63,0.0,-0.99958,0.0,0.06862]
[1779152873060,49.25,77056.63,0.0,-0.99958,0.0,0.06862]
[1779152873786,49.25,77057.5,0.0,-0.99958,0.0,0.06871]
[1779152873807,49.25,77057.5,0.0,-0.99958,0.0,0.06871]
[1779152873833,49.25,77057.5,0.0,-0.99958,0.0,0.06871]
[1779152874058,49.25,77057.5,0.0,-0.99958,0.0,0.06871]
[1779152874159,49.25,77057.49,0.0,-0.99958,0.0,0.06871]
[1779152877078,49.25,77059.65,0.0,-0.99958,0.0,0.06893]
[1779152879428,49.25,77057.75,0.0,-0.99958,0.0,0.06873]
[1779152879544,49.25,77057.75,0.0,-0.99958,0.0,0.06873]
[1779152879560,49.25,77057.75,0.0,-0.99958,0.0,0.06873]
[1779152880524,49.25,77056.95,0.0,-0.99958,0.0,0.06865]
[1779152880541,49.25,77056.95,0.0,-0.99958,0.0,0.06865]
[1779152880567,49.25,77056.95,0.0,-0.99958,0.0,0.06865]
[1779152881106,49.25,77057.21,0.0,-0.99958,0.0,0.06868]
[1779152884551,49.25,77058.26,0.0,-0.99958,0.0,0.06879]
[1779152884559,49.25,77058.26,0.0,-0.99958,0.0,0.06879]
[1779152884663,49.25,77058.26,0.0,-0.99958,0.0,0.06879]
[1779152884809,49.25,77058.26,0.0,-0.99958,0.0,0.06879]
[1779152887148,49.25,77062.8,0.0,-0.99958,0.0,0.06925]
[1779152888456,49.25,77064.61,0.0,-0.99958,0.0,0.06944]
[1779152888496,49.25,77064.61,0.0,-0.99958,0.0,0.06944]
[1779152888559,49.25,77064.61,0.0,-0.99958,0.0,0.06944]
[1779152889162,49.25,77064.59,0.0,-0.99958,0.0,0.06944]
[1779152894197,49.25,77069.24,0.0,-0.99958,0.0,0.06992]
[1779152895204,49.25,77074.69,0.0,-0.99957,0.0,0.0705]
[1779152896716,49.25,77074.91,0.0,-0.99957,0.0,0.07052]
[1779152896809,49.25,77074.91,0.0,-0.99957,0.0,0.07052]
[1779152896822,49.25,77074.91,0.0,-0.99957,0.0,0.07052]
[1779152897062,49.25,77074.91,0.0,-0.99957,0.0,0.07052]
[1779152897673,49.25,77074.96,0.0,-0.99957,0.0,0.07052]
[1779152897734,49.25,77074.96,0.0,-0.99957,0.0,0.07052]
[1779152897807,49.25,77074.96,0.0,-0.99957,0.0,0.07052]
[1779152898225,49.25,77074.86,0.0,-0.99957,0.0,0.07051]
[1779152901831,49.25,77073.85,0.0,-0.99957,0.0,0.07041]
[1779152901927,49.25,77073.85,0.0,-0.99957,0.0,0.07041]
[1779152902060,49.25,77073.85,0.0,-0.99957,0.0,0.07041]
[1779152902125,49.25,77069.27,0.0,-0.99958,0.0,0.06993]
[1779152902924,49.25,77069.27,0.0,-0.99958,0.0,0.06993]
[1779152903036,49.25,77069.27,0.0,-0.99958,0.0,0.06993]
[1779152903063,49.25,77069.27,0.0,-0.99958,0.0,0.06993]
[1779152903134,49.25,77068.42,0.0,-0.99958,0.0,0.06984]
[1779152903260,49.25,77065.29,0.0,-0.99958,0.0,0.06951]
[1779152904267,49.25,77062.69,0.0,-0.99958,0.0,0.06924]
[1779152909523,49.25,77062.44,0.0,-0.99958,0.0,0.06922]
[1779152909558,49.25,77062.44,0.0,-0.99958,0.0,0.06922]
[1779152909640,49.25,77062.44,0.0,-0.99958,0.0,0.06922]
[1779152909810,49.25,77062.44,0.0,-0.99958,0.0,0.06922]
[1779152910235,49.25,77062.44,0.0,-0.99958,0.0,0.06922]
[1779152910307,49.25,77062.2,0.0,-0.99958,0.0,0.06919]
[1779152910346,49.25,77062.2,0.0,-0.99958,0.0,0.06919]
[1779152910559,49.25,77062.2,0.0,-0.99958,0.0,0.06919]
[1779152910619,49.25,77062.3,0.0,-0.99958,0.0,0.0692]
[1779152912323,49.25,77058.41,0.0,-0.99958,0.0,0.06857]
[1779152913327,49.25,77058.41,0.0,-0.99958,0.0,0.06857]
[1779152913424,49.25,77058.41,0.0,-0.99958,0.0,0.06857]
[1779152913558,49.25,77058.41,0.0,-0.99958,0.0,0.06857]
[1779152913607,49.25,77058.41,0.0,-0.99958,0.0,0.06857]
[1779152914906,49.25,77058.9,0.0,-0.99958,0.0,0.06862]
[1779152915022,49.25,77058.9,0.0,-0.99958,0.0,0.06862]
[1779152915057,49.25,77058.9,0.0,-0.99958,0.0,0.06862]
[1779152915105,49.25,77063.28,0.0,-0.99958,0.0,0.06908]
[1779152917058,49.25,77065.16,0.0,-0.99958,0.0,0.06927]
[1779152917141,49.25,77065.16,0.0,-0.99958,0.0,0.06927]
[1779152919059,49.25,77065.87,0.0,-0.99958,0.0,0.06934]
[1779152919134,49.25,77065.87,0.0,-0.99958,0.0,0.06934]
[1779152923060,49.25,77065.57,0.0,-0.99958,0.0,0.06931]
[1779152923182,49.25,77065.57,0.0,-0.99958,0.0,0.06931]
[1779152923403,49.25,77062.45,0.0,-0.99958,0.0,0.06899]
[1779152924410,49.25,77060.31,0.0,-0.99958,0.0,0.06877]
[1779152925801,49.25,77060.31,0.0,-0.99958,0.0,0.06877]
[1779152925806,49.25,77060.31,0.0,-0.99958,0.0,0.06877]
[1779152925923,49.25,77060.31,0.0,-0.99958,0.0,0.06877]
[1779152926057,49.25,77060.31,0.0,-0.99958,0.0,0.06877]
[1779152926061,49.25,77063.0,0.0,-0.99958,0.0,0.06905]
[1779152927047,49.25,77063.0,0.0,-0.99958,0.0,0.06905]
[1779152927060,49.25,77063.0,0.0,-0.99958,0.0,0.06905]
[1779152927102,49.25,77063.0,0.0,-0.99958,0.0,0.06905]
[1779152928438,49.25,77059.16,0.0,-0.99958,0.0,0.06865]
[1779152929476,49.25,77059.16,0.0,-0.99958,0.0,0.06865]
[1779152929532,49.25,77059.16,0.0,-0.99958,0.0,0.06865]
[1779152929567,49.25,77059.16,0.0,-0.99958,0.0,0.06865]
[1779152929686,49.25,77059.16,0.0,-0.99958,0.0,0.06865]
[1779152929751,49.25,77052.27,0.0,-0.99959,0.0,0.06795]
[1779152930994,49.25,77052.27,0.0,-0.99959,0.0,0.06795]
[1779152931047,49.25,77052.27,0.0,-0.99959,0.0,0.06795]
[1779152931059,49.25,77052.27,0.0,-0.99959,0.0,0.06795]
[1779152931188,49.25,77047.53,0.0,-0.99959,0.0,0.06746]
[1779152933058,49.25,77047.31,0.0,-0.99959,0.0,0.06744]
[1779152933157,49.25,77047.31,0.0,-0.99959,0.0,0.06744]
[1779152937064,49.25,77047.18,0.0,-0.99959,0.0,0.06743]
[1779152937182,49.25,77047.18,0.0,-0.99959,0.0,0.06743]
[1779152937704,49.25,77048.43,0.0,-0.99959,0.0,0.06756]
[1779152937779,49.25,77048.43,0.0,-0.99959,0.0,0.06756]
[1779152937808,49.25,77048.43,0.0,-0.99959,0.0,0.06756]
[1779152937847,49.25,77048.21,0.0,-0.99959,0.0,0.06753]
[1779152941063,49.25,77049.69,0.0,-0.99959,0.0,0.06768]
[1779152941187,49.25,77049.69,0.0,-0.99959,0.0,0.06768]
[1779152943712,49.25,77049.62,0.0,-0.99959,0.0,0.06768]
[1779152943786,49.25,77049.62,0.0,-0.99959,0.0,0.06768]
[1779152943809,49.25,77049.62,0.0,-0.99959,0.0,0.06768]
[1779152943814,49.25,77056.0,0.0,-0.99959,0.0,0.06833]
[1779152944364,49.25,77056.0,0.0,-0.99959,0.0,0.06833]
[1779152944473,49.25,77056.0,0.0,-0.99959,0.0,0.06833]
[1779152944558,49.25,77056.0,0.0,-0.99959,0.0,0.06833]
[1779152944612,49.25,77057.0,0.0,-0.99958,0.0,0.06843]
[1779152950592,49.25,77056.7,0.0,-0.99958,0.0,0.0684]
[1779152955627,49.25,77056.62,0.0,-0.99958,0.0,0.06839]
[1779152957801,49.25,77056.76,0.0,-0.99958,0.0,0.0684]
[1779152957807,49.25,77056.76,0.0,-0.99958,0.0,0.0684]
[1779152957913,49.25,77056.76,0.0,-0.99958,0.0,0.0684]
[1779152958057,49.25,77056.76,0.0,-0.99958,0.0,0.0684]
[1779152958172,49.25,77056.76,0.0,-0.99958,0.0,0.0684]
[1779152958822,49.25,77056.5,0.0,-0.99959,0.0,0.06838]
[1779152958885,49.25,77056.5,0.0,-0.99959,0.0,0.06838]
[1779152959064,49.25,77056.5,0.0,-0.99959,0.0,0.06838]
[1779152959081,49.25,77055.97,0.0,-0.99959,0.0,0.06832]
[1779152959655,49.25,77045.67,0.0,-0.99959,0.0,0.06728]
[1779152961056,49.25,77045.67,0.0,-0.99959,0.0,0.06728]
[1779152961174,49.25,77045.67,0.0,-0.99959,0.0,0.06728]
[1779152961272,49.25,77037.55,0.0,-0.9996,0.0,0.06646]
[1779152961669,49.25,77034.82,0.0,-0.9996,0.0,0.06619]
[1779152962486,49.25,77034.82,0.0,-0.9996,0.0,0.06619]
[1779152962564,49.25,77034.82,0.0,-0.9996,0.0,0.06619]
[1779152962598,49.25,77034.82,0.0,-0.9996,0.0,0.06619]
[1779152962809,49.25,77034.82,0.0,-0.9996,0.0,0.06619]
[1779152963059,49.25,77034.82,0.0,-0.9996,0.0,0.06619]
[1779152963159,49.25,77034.82,0.0,-0.9996,0.0,0.06619]
[1779152963160,49.25,77034.36,0.0,-0.9996,0.0,0.06614]
[1779152967063,49.25,77035.17,0.0,-0.9996,0.0,0.06623]
[1779152967181,49.25,77035.17,0.0,-0.9996,0.0,0.06623]
[1779152967942,49.25,77036.21,0.0,-0.9996,0.0,0.06633]
[1779152968052,49.25,77036.21,0.0,-0.9996,0.0,0.06633]
[1779152968153,49.25,77038.8,0.0,-0.9996,0.0,0.06659]
[1779152968309,49.25,77038.8,0.0,-0.9996,0.0,0.06659]
[1779152971069,49.25,77038.64,0.0,-0.9996,0.0,0.06657]
[1779152971188,49.25,77038.64,0.0,-0.9996,0.0,0.06657]
[1779152971271,49.25,77039.31,0.0,-0.9996,0.0,0.06642]
[1779152973753,49.25,77041.78,0.0,-0.9996,0.0,0.06666]
[1779152975046,49.25,77041.78,0.0,-0.9996,0.0,0.06666]
[1779152975061,49.25,77041.78,0.0,-0.9996,0.0,0.06666]
[1779152975109,49.25,77041.78,0.0,-0.9996,0.0,0.06666]
[1779152975250,49.25,77041.78,0.0,-0.9996,0.0,0.06666]
[1779152975267,49.25,77042.37,0.0,-0.9996,0.0,0.06672]
[1779152975312,49.25,77042.37,0.0,-0.9996,0.0,0.06672]
[1779152975360,49.25,77042.37,0.0,-0.9996,0.0,0.06672]
[1779152975560,49.25,77042.37,0.0,-0.9996,0.0,0.06672]
[1779152975767,49.25,77045.59,0.0,-0.99959,0.0,0.06705]
[1779152977063,49.25,77045.59,0.0,-0.99959,0.0,0.06705]
[1779152977099,49.25,77045.59,0.0,-0.99959,0.0,0.06705]
[1779152977164,49.25,77050.36,0.0,-0.99959,0.0,0.06753]
[1779152977781,49.25,77055.64,0.0,-0.99959,0.0,0.06806]
[1779152978455,49.25,77055.64,0.0,-0.99959,0.0,0.06806]
[1779152978559,49.25,77055.64,0.0,-0.99959,0.0,0.06806]
[1779152978568,49.25,77055.64,0.0,-0.99959,0.0,0.06806]
[1779152978808,49.25,77055.64,0.0,-0.99959,0.0,0.06806]
[1779152978867,49.25,77055.64,0.0,-0.99959,0.0,0.06806]
[1779152978904,49.25,77056.61,0.0,-0.99959,0.0,0.06816]
[1779152981065,49.25,77057.47,0.0,-0.99959,0.0,0.06825]
[1779152981191,49.25,77057.47,0.0,-0.99959,0.0,0.06825]
[1779152981278,49.25,77057.58,0.0,-0.99959,0.0,0.06826]
[1779152982816,49.25,77059.28,0.0,-0.99958,0.0,0.06844]
[1779152985063,49.25,77059.5,0.0,-0.99958,0.0,0.06846]
[1779152985168,49.25,77059.5,0.0,-0.99958,0.0,0.06846]
[1779152985269,49.25,77059.57,0.0,-0.99958,0.0,0.06847]
[1779152989061,49.25,77059.36,0.0,-0.99958,0.0,0.06844]
[1779152989182,49.25,77059.36,0.0,-0.99958,0.0,0.06844]
[1779152989278,49.25,77059.77,0.0,-0.99958,0.0,0.06849]
[1779152991063,49.25,77059.57,0.0,-0.99958,0.0,0.06847]
[1779152991182,49.25,77059.57,0.0,-0.99958,0.0,0.06847]
[1779152991278,49.25,77060.11,0.0,-0.99958,0.0,0.06852]
[1779152992888,49.25,77057.45,0.0,-0.99959,0.0,0.06825]
[1779152995063,49.25,77057.63,0.0,-0.99959,0.0,0.06827]
[1779152995191,49.25,77057.63,0.0,-0.99959,0.0,0.06827]
[1779152995279,49.25,77057.26,0.0,-0.99959,0.0,0.06823]
[1779152995909,49.25,77059.18,0.0,-0.99958,0.0,0.06843]
[1779152996493,49.25,77059.18,0.0,-0.99958,0.0,0.06843]
[1779152996590,49.25,77059.18,0.0,-0.99958,0.0,0.06843]
[1779152997058,49.25,77059.18,0.0,-0.99958,0.0,0.06843]
[1779152997170,49.25,77059.18,0.0,-0.99958,0.0,0.06843]
[1779152997269,49.25,77062.01,0.0,-0.99958,0.0,0.06872]
[1779152999059,49.25,77063.49,0.0,-0.99958,0.0,0.06887]
[1779152999147,49.25,77063.49,0.0,-0.99958,0.0,0.06887]
[1779152999241,49.25,77063.12,0.0,-0.99958,0.0,0.06883]
[1779153000944,49.25,77065.18,0.0,-0.99958,0.0,0.06904]
[1779153003058,49.25,77065.44,0.0,-0.99958,0.0,0.06907]
[1779153003232,49.25,77065.44,0.0,-0.99958,0.0,0.06907]
[1779153003323,49.25,77065.52,0.0,-0.99958,0.0,0.06908]
[1779153005068,49.25,77065.55,0.0,-0.99958,0.0,0.06908]
[1779153005143,49.25,77065.55,0.0,-0.99958,0.0,0.06908]
[1779153005160,49.25,77066.48,0.0,-0.99958,0.0,0.06918]
[1779153005980,49.25,77068.41,0.0,-0.99958,0.0,0.06938]
[1779153006987,49.25,77069.95,0.0,-0.99958,0.0,0.06954]
[1779153009063,49.25,77071.34,0.0,-0.99958,0.0,0.06968]
[1779153009194,49.25,77071.34,0.0,-0.99958,0.0,0.06968]
[1779153009284,49.25,77070.89,0.0,-0.99958,0.0,0.06963]
[1779153011256,49.25,77070.86,0.0,-0.99958,0.0,0.06963]
[1779153011312,49.25,77070.86,0.0,-0.99958,0.0,0.06963]
[1779153011015,49.25,77073.56,0.0,-0.99957,0.0,0.06991]
[1779153011363,49.25,77073.56,0.0,-0.99957,0.0,0.06991]
[1779153013066,49.25,77074.85,0.0,-0.99957,0.0,0.07005]
[1779153013185,49.25,77074.85,0.0,-0.99957,0.0,0.07005]
[1779153013278,49.25,77075.04,0.0,-0.99957,0.0,0.07007]
[1779153015058,49.25,77075.31,0.0,-0.99957,0.0,0.0701]
[1779153015165,49.25,77075.31,0.0,-0.99957,0.0,0.0701]
[1779153015224,49.25,77077.42,0.0,-0.99957,0.0,0.07032]
[1779153016050,49.25,77079.44,0.0,-0.99957,0.0,0.07053]
[1779153016411,49.25,77079.44,0.0,-0.99957,0.0,0.07053]
[1779153016467,49.25,77079.44,0.0,-0.99957,0.0,0.07053]
[1779153016557,49.25,77079.44,0.0,-0.99957,0.0,0.07053]
[1779153016586,49.25,77079.44,0.0,-0.99957,0.0,0.07053]
[1779153017057,49.25,77079.56,0.0,-0.99957,0.0,0.07054]
[1779153019072,49.25,77079.8,0.0,-0.99957,0.0,0.07057]
[1779153019114,49.25,77079.8,0.0,-0.99957,0.0,0.07057]
[1779153019177,49.25,77080.55,0.0,-0.99957,0.0,0.07065]
[1779153020078,49.25,77088.21,0.0,-0.99956,0.0,0.07146]
[1779153021085,49.25,77095.18,0.0,-0.99956,0.0,0.07221]
[1779153022027,49.25,77095.18,0.0,-0.99956,0.0,0.07221]
[1779153022058,49.25,77095.18,0.0,-0.99956,0.0,0.07221]
[1779153022138,49.25,77095.18,0.0,-0.99956,0.0,0.07221]
[1779153022185,49.25,77096.04,0.0,-0.99956,0.0,0.0723]
[1779153023099,49.25,77099.08,0.0,-0.99956,0.0,0.07263]
[1779153025059,49.25,77099.94,0.0,-0.99956,0.0,0.07272]
[1779153025168,49.25,77099.94,0.0,-0.99956,0.0,0.07272]
[1779153025261,49.25,77102.67,0.0,-0.99955,0.0,0.07302]
[1779153026120,49.25,77108.31,0.0,-0.99955,0.0,0.07363]
[1779153028142,49.25,77106.81,0.0,-0.99955,0.0,0.07347]
[1779153029056,49.25,77106.81,0.0,-0.99955,0.0,0.07347]
[1779153029172,49.25,77106.81,0.0,-0.99955,0.0,0.07347]
[1779153029260,49.25,77099.99,0.0,-0.99956,0.0,0.07272]
[1779153030148,49.25,77099.99,0.0,-0.99956,0.0,0.07272]
[1779153030262,49.25,77099.99,0.0,-0.99956,0.0,0.07272]
[1779153030307,49.25,77099.99,0.0,-0.99956,0.0,0.07272]
[1779153030259,49.25,77092.14,0.0,-0.99956,0.0,0.07188]
[1779153030381,49.25,77092.14,0.0,-0.99956,0.0,0.07188]
[1779153031155,49.25,77091.85,0.0,-0.99956,0.0,0.07161]
[1779153032162,49.25,77091.93,0.0,-0.99956,0.0,0.07162]
[1779153033059,49.25,77091.93,0.0,-0.99956,0.0,0.07162]
[1779153033176,49.25,77091.93,0.0,-0.99956,0.0,0.07162]
[1779153033274,49.25,77091.86,0.0,-0.99956,0.0,0.07161]
[1779153035058,49.25,77091.86,0.0,-0.99956,0.0,0.07161]
[1779153035118,49.25,77091.86,0.0,-0.99956,0.0,0.07161]
[1779153035183,49.25,77091.02,0.0,-0.99956,0.0,0.07152]
[1779153039057,49.25,77090.51,0.0,-0.99956,0.0,0.07147]
[1779153039176,49.25,77090.51,0.0,-0.99956,0.0,0.07147]
[1779153039361,49.25,77090.51,0.0,-0.99956,0.0,0.07147]
[1779153039366,49.25,77095.57,0.0,-0.99956,0.0,0.07201]
[1779153040218,49.25,77097.86,0.0,-0.99956,0.0,0.07226]
[1779153041059,49.25,77097.86,0.0,-0.99956,0.0,0.07226]
[1779153041102,49.25,77097.86,0.0,-0.99956,0.0,0.07226]
[1779153041225,49.25,77098.78,0.0,-0.99956,0.0,0.07236]
[1779153046260,49.25,77098.29,0.0,-0.99956,0.0,0.0723]
[1779153048274,49.25,77096.04,0.0,-0.99956,0.0,0.07206]
[1779153049281,49.25,77094.9,0.0,-0.99956,0.0,0.07194]
[1779153052302,49.25,77098.36,0.0,-0.99956,0.0,0.07231]
[1779153057337,49.25,77098.15,0.0,-0.99956,0.0,0.07229]
[1779153058344,49.25,77093.97,0.0,-0.99956,0.0,0.07184]
[1779153059351,49.25,77091.48,0.0,-0.99956,0.0,0.07157]
[1779153060360,49.25,77089.46,0.0,-0.99957,0.0,0.07136]
[1779153061367,49.25,77080.89,0.0,-0.99957,0.0,0.07045]
[1779153062374,49.25,77079.25,0.0,-0.99957,0.0,0.07028]
[1779153064388,49.25,77082.09,0.0,-0.99957,0.0,0.07058]
[1779153065395,49.25,77083.18,0.0,-0.99957,0.0,0.07069]
[1779153069423,49.25,77078.78,0.0,-0.99957,0.0,0.07023]
[1779153071067,49.25,77078.78,0.0,-0.99957,0.0,0.07023]
[1779153071151,49.25,77078.78,0.0,-0.99957,0.0,0.07023]
[1779153071167,49.25,77072.87,0.0,-0.99958,0.0,0.06961]
[1779153071437,49.25,77071.75,0.0,-0.99958,0.0,0.06949]
[1779153074458,49.25,77068.76,0.0,-0.99958,0.0,0.06918]
[1779153075465,49.25,77067.38,0.0,-0.99958,0.0,0.06904]
[1779153078511,49.25,77065.8,0.0,-0.99958,0.0,0.06888]
[1779153079497,49.25,77067.94,0.0,-0.99958,0.0,0.0691]
[1779153082096,49.25,77069.38,0.0,-0.99958,0.0,0.06925]
[1779153083525,49.25,77073.29,0.0,-0.99958,0.0,0.06965]
[1779153086546,49.25,77075.65,0.0,-0.99957,0.0,0.0699]
[1779153087553,49.25,77077.33,0.0,-0.99957,0.0,0.07008]
[1779153090574,49.25,77081.06,0.0,-0.99957,0.0,0.07047]
[1779153091581,49.25,77082.71,0.0,-0.99957,0.0,0.07041]
[1779153095202,49.25,77083.11,0.0,-0.99957,0.0,0.07045]
[1779153095226,49.25,77083.11,0.0,-0.99957,0.0,0.07045]
[1779153095283,49.25,77083.17,0.0,-0.99957,0.0,0.07046]
[1779153095609,49.25,77088.46,0.0,-0.99957,0.0,0.07102]
[1779153096616,49.25,77090.0,0.0,-0.99957,0.0,0.07118]
[1779153097623,49.25,77096.44,0.0,-0.99956,0.0,0.07187]
[1779153098630,49.25,77097.87,0.0,-0.99956,0.0,0.07202]
[1779153103665,49.25,77097.56,0.0,-0.99956,0.0,0.07199]
[1779153107695,49.25,77100.51,0.0,-0.99956,0.0,0.0723]
[1779153109708,49.25,77101.63,0.0,-0.99956,0.0,0.07242]
[1779153110717,49.25,77103.01,0.0,-0.99956,0.0,0.07257]
[1779153113736,49.25,77104.06,0.0,-0.99956,0.0,0.07269]
[1779153116761,49.25,77102.3,0.0,-0.99956,0.0,0.0725]
[1779153119782,49.25,77100.65,0.0,-0.99956,0.0,0.07232]
[1779153121796,49.25,77095.62,0.0,-0.99956,0.0,0.07178]
[1779153123810,49.25,77093.71,0.0,-0.99956,0.0,0.07157]
[1779153126834,49.25,77094.81,0.0,-0.99956,0.0,0.07169]
[1779153131869,49.25,77093.24,0.0,-0.99956,0.0,0.07152]
[1779153132876,49.25,77091.38,0.0,-0.99957,0.0,0.07133]
[1779153137911,49.25,77092.43,0.0,-0.99956,0.0,0.07144]
[1779153138918,49.25,77095.07,0.0,-0.99956,0.0,0.07172]
[1779153139925,49.25,77096.86,0.0,-0.99956,0.0,0.07191]
[1779153140933,49.25,77090.83,0.0,-0.99957,0.0,0.07127]
[1779153141939,49.25,77088.41,0.0,-0.99957,0.0,0.07101]
[1779153142946,49.25,77085.58,0.0,-0.99957,0.0,0.07071]
[1779153143953,49.25,77083.06,0.0,-0.99957,0.0,0.07045]
[1779153148988,49.25,77082.27,0.0,-0.99957,0.0,0.07036]
[1779153151003,49.25,77083.26,0.0,-0.99957,0.0,0.07023]
[1779153152012,49.25,77084.22,0.0,-0.99957,0.0,0.07034]
[1779153153017,49.25,77088.36,0.0,-0.99957,0.0,0.07077]
[1779153158057,49.25,77090.47,0.0,-0.99957,0.0,0.07099]
[1779153163092,49.25,77090.58,0.0,-0.99957,0.0,0.07101]
[1779153164099,49.25,77089.21,0.0,-0.99957,0.0,0.07086]
[1779153165106,49.25,77087.09,0.0,-0.99957,0.0,0.07064]
[1779153167121,49.25,77085.8,0.0,-0.99957,0.0,0.0705]
[1779153169134,49.25,77084.33,0.0,-0.99957,0.0,0.07035]
[1779153173162,49.25,77080.62,0.0,-0.99957,0.0,0.06996]
[1779153175176,49.25,77076.97,0.0,-0.99958,0.0,0.06958]
[1779153176183,49.25,77073.13,0.0,-0.99958,0.0,0.06918]
[1779153177190,49.25,77066.16,0.0,-0.99958,0.0,0.06846]
[1779153178197,49.25,77060.03,0.0,-0.99959,0.0,0.06783]
[1779153179204,49.25,77060.0,0.0,-0.99959,0.0,0.06783]
[1779153185246,49.25,77059.96,0.0,-0.99959,0.0,0.06783]
[1779153189277,49.25,77056.32,0.0,-0.99959,0.0,0.06746]
[1779153190283,49.25,77053.34,0.0,-0.99959,0.0,0.06716]
[1779153191290,49.25,77052.36,0.0,-0.99959,0.0,0.06706]
[1779153192297,49.25,77051.42,0.0,-0.99959,0.0,0.06696]
[1779153193304,49.25,77040.97,0.0,-0.9996,0.0,0.06592]
[1779153194311,49.25,77035.92,0.0,-0.9996,0.0,0.06542]
[1779153195060,49.25,77035.92,0.0,-0.9996,0.0,0.06542]
[1779153195148,49.25,77035.92,0.0,-0.9996,0.0,0.06542]
[1779153195318,49.25,77035.69,0.0,-0.9996,0.0,0.0654]
[1779153198339,49.25,77036.75,0.0,-0.9996,0.0,0.0655]
[1779153205388,49.25,77035.92,0.0,-0.9996,0.0,0.06542]
[1779153206395,49.25,77034.19,0.0,-0.9996,0.0,0.06525]
[1779153210423,49.25,77037.31,0.0,-0.9996,0.0,0.06556]
[1779153211430,49.25,77043.5,0.0,-0.9996,0.0,0.06595]
[1779153212437,49.25,77051.72,0.0,-0.99959,0.0,0.06677]
[1779153213444,49.25,77053.72,0.0,-0.99959,0.0,0.06697]
[1779153214451,49.25,77050.84,0.0,-0.9996,0.0,0.06668]
[1779153215458,49.25,77048.3,0.0,-0.9996,0.0,0.06643]
[1779153219486,49.25,77049.29,0.0,-0.9996,0.0,0.06653]
[1779153220493,49.25,77050.27,0.0,-0.9996,0.0,0.06662]
[1779153225528,49.25,77052.44,0.0,-0.99959,0.0,0.06684]
[1779153226535,49.25,77053.46,0.0,-0.99959,0.0,0.06694]
[1779153231570,49.25,77054.76,0.0,-0.99959,0.0,0.06708]
[1779153232577,49.25,77056.77,0.0,-0.99959,0.0,0.06728]
[1779153237613,49.25,77056.06,0.0,-0.99959,0.0,0.06721]
[1779153242647,49.25,77056.39,0.0,-0.99959,0.0,0.06724]
[1779153247682,49.25,77057.39,0.0,-0.99959,0.0,0.06734]
[1779153248690,49.25,77060.38,0.0,-0.99959,0.0,0.06764]
[1779153249696,49.25,77062.04,0.0,-0.99959,0.0,0.06781]
[1779153252717,49.25,77065.71,0.0,-0.99959,0.0,0.06819]
[1779153253724,49.25,77069.0,0.0,-0.99958,0.0,0.06852]
[1779153254731,49.25,77069.93,0.0,-0.99958,0.0,0.06862]
[1779153255738,49.25,77068.47,0.0,-0.99958,0.0,0.06847]
[1779153256745,49.25,77067.02,0.0,-0.99958,0.0,0.06832]
[1779153257752,49.25,77065.7,0.0,-0.99959,0.0,0.06819]
[1779153259766,49.25,77063.33,0.0,-0.99959,0.0,0.06794]
[1779153260773,49.25,77060.87,0.0,-0.99959,0.0,0.06769]
[1779153261780,49.25,77057.94,0.0,-0.99959,0.0,0.0674]
[1779153266815,49.25,77060.21,0.0,-0.99959,0.0,0.06763]
[1779153268829,49.25,77066.5,0.0,-0.99959,0.0,0.06827]
[1779153272857,49.25,77067.74,0.0,-0.99959,0.0,0.06817]
[1779153277892,49.25,77067.77,0.0,-0.99959,0.0,0.06817]
[1779153279906,49.25,77069.79,0.0,-0.99958,0.0,0.06838]
[1779153281920,49.25,77068.03,0.0,-0.99959,0.0,0.0682]
[1779153282927,49.25,77069.05,0.0,-0.99958,0.0,0.0683]
[1779153285948,49.25,77067.81,0.0,-0.99959,0.0,0.06817]
[1779153287962,49.25,77069.2,0.0,-0.99958,0.0,0.06832]
[1779153291990,49.25,77070.69,0.0,-0.99958,0.0,0.06847]
[1779153297037,49.25,77069.5,0.0,-0.99958,0.0,0.06835]
[1779153300059,49.25,77068.33,0.0,-0.99959,0.0,0.06823]
[1779153301065,49.25,77069.26,0.0,-0.99958,0.0,0.06832]
[1779153305094,49.25,77071.79,0.0,-0.99958,0.0,0.06858]
[1779153307108,49.25,77070.45,0.0,-0.99958,0.0,0.06845]
[1779153308115,49.25,77068.23,0.0,-0.99959,0.0,0.06822]
[1779153312143,49.25,77069.84,0.0,-0.99958,0.0,0.06838]
[1779153313150,49.25,77074.38,0.0,-0.99958,0.0,0.06885]
[1779153316171,49.25,77077.8,0.0,-0.99958,0.0,0.0692]
[1779153317178,49.25,77080.21,0.0,-0.99958,0.0,0.06945]
[1779153321206,49.25,77076.61,0.0,-0.99958,0.0,0.06908]
[1779153322214,49.25,77074.44,0.0,-0.99958,0.0,0.06886]
[1779153323221,49.25,77075.59,0.0,-0.99958,0.0,0.06897]
[1779153329263,49.25,77075.72,0.0,-0.99958,0.0,0.06899]
[1779153334298,49.25,77075.62,0.0,-0.99958,0.0,0.06875]
[1779153336313,49.25,77072.65,0.0,-0.99958,0.0,0.06844]
[1779153337319,49.25,77068.79,0.0,-0.99959,0.0,0.06805]
[1779153338326,49.25,77067.8,0.0,-0.99959,0.0,0.06795]
[1779153343363,49.25,77057.67,0.0,-0.99959,0.0,0.06692]
[1779153344377,49.25,77028.59,0.0,-0.99961,0.0,0.06405]
[1779153345380,49.25,77006.42,0.0,-0.99963,0.0,0.06194]
[1779153346388,49.25,77001.85,0.0,-0.99963,0.0,0.06152]
[1779153347394,49.25,77002.68,0.0,-0.99963,0.0,0.06159]
[1779153347804,49.25,77002.68,0.0,-0.99963,0.0,0.06159]
[1779153348401,49.25,76985.86,0.0,-0.99964,0.0,0.06004]
[1779153349408,49.25,76966.39,0.0,-0.99965,0.0,0.05829]
[1779153350415,49.25,76969.0,0.0,-0.99965,0.0,0.05852]
[1779153351424,49.25,76984.16,0.0,-0.99964,0.0,0.05989]
[1779153351800,49.25,76984.16,0.0,-0.99964,0.0,0.05989]
[1779153351920,49.25,76984.16,0.0,-0.99964,0.0,0.05989]
[1779153352022,49.25,76984.16,0.0,-0.99964,0.0,0.05989]
[1779153352429,49.25,76991.97,0.0,-0.99963,0.0,0.0606]
[1779153353436,49.25,76991.86,0.0,-0.99963,0.0,0.06059]
[1779153354443,49.25,76994.28,0.0,-0.99963,0.0,0.06081]
[1779153359478,49.25,76997.07,0.0,-0.99963,0.0,0.06107]
[1779153360485,49.25,76999.59,0.0,-0.99963,0.0,0.06131]
[1779153361492,49.25,77003.8,0.0,-0.99963,0.0,0.0617]
[1779153362499,49.25,77005.4,0.0,-0.99963,0.0,0.06185]
[1779153363506,49.25,77006.98,0.0,-0.99963,0.0,0.062]
[1779153364213,49.25,77006.98,0.0,-0.99963,0.0,0.062]
[1779153365818,49.25,77006.83,0.0,-0.99963,0.0,0.06198]
[1779153366527,49.25,77007.02,0.0,-0.99963,0.0,0.062]
[1779153367332,49.25,77007.02,0.0,-0.99963,0.0,0.062]
[1779153367563,49.25,77007.02,0.0,-0.99963,0.0,0.062]
[1779153372569,49.25,77017.36,0.0,-0.99962,0.0,0.06298]
[1779153373576,49.25,77018.15,0.0,-0.99962,0.0,0.06305]
[1779153375676,49.25,77018.02,0.0,-0.99962,0.0,0.06304]
[1779153375810,49.25,77018.02,0.0,-0.99962,0.0,0.06304]
[1779153376270,49.25,77018.02,0.0,-0.99962,0.0,0.06304]
[1779153376307,49.25,77018.02,0.0,-0.99962,0.0,0.06304]
[1779153376711,49.25,77018.02,0.0,-0.99962,0.0,0.06304]
[1779153382640,49.25,77017.71,0.0,-0.99962,0.0,0.06301]
[1779153383132,49.25,77017.71,0.0,-0.99962,0.0,0.06301]
[1779153383314,49.25,77017.71,0.0,-0.99962,0.0,0.06301]
[1779153384654,49.25,77012.83,0.0,-0.99962,0.0,0.06255]
[1779153385949,49.25,77010.87,0.0,-0.99962,0.0,0.06236]
[1779153386061,49.25,77010.87,0.0,-0.99962,0.0,0.06236]
[1779153386148,49.25,77010.87,0.0,-0.99962,0.0,0.06236]
[1779153386311,49.25,77010.87,0.0,-0.99962,0.0,0.06236]
[1779153386668,49.25,77012.78,0.0,-0.99962,0.0,0.06254]
[1779153391703,49.25,77013.52,0.0,-0.99962,0.0,0.0624]
[1779153395245,49.25,77012.58,0.0,-0.99962,0.0,0.06231]
[1779153395312,49.25,77012.58,0.0,-0.99962,0.0,0.06231]
[1779153395731,49.25,77007.67,0.0,-0.99963,0.0,0.06185]
[1779153397144,49.25,77007.67,0.0,-0.99963,0.0,0.06185]
[1779153397310,49.25,77007.67,0.0,-0.99963,0.0,0.06185]
[1779153397350,49.25,77000.85,0.0,-0.99963,0.0,0.06122]
[1779153398752,49.25,76999.67,0.0,-0.99963,0.0,0.06111]
[1779153399759,49.25,76993.37,0.0,-0.99963,0.0,0.06052]
[1779153400766,49.25,76984.39,0.0,-0.99964,0.0,0.05971]
[1779153401773,49.25,76974.57,0.0,-0.99965,0.0,0.05882]
[1779153402781,49.25,76975.85,0.0,-0.99965,0.0,0.05893]
[1779153403788,49.25,76971.61,0.0,-0.99965,0.0,0.05856]
[1779153406809,49.25,76965.67,0.0,-0.99965,0.0,0.05803]
[1779153407816,49.25,76963.14,0.0,-0.99965,0.0,0.05781]
[1779153408823,49.25,76966.03,0.0,-0.99965,0.0,0.05806]
[1779153410837,49.25,76969.9,0.0,-0.99965,0.0,0.0584]
[1779153412181,49.25,76969.9,0.0,-0.99965,0.0,0.0584]
[1779153412316,49.25,76969.9,0.0,-0.99965,0.0,0.0584]
[1779153412378,49.25,76975.62,0.0,-0.99965,0.0,0.05891]
[1779153413858,49.25,76977.44,0.0,-0.99964,0.0,0.05908]
[1779153416365,49.25,76977.65,0.0,-0.99964,0.0,0.0591]
[1779153416563,49.25,76977.65,0.0,-0.99964,0.0,0.0591]
[1779153416613,49.25,76979.9,0.0,-0.99964,0.0,0.0593]
[1779153418766,49.25,76979.91,0.0,-0.99964,0.0,0.0593]
[1779153418806,49.25,76979.91,0.0,-0.99964,0.0,0.0593]
[1779153418893,49.25,76980.4,0.0,-0.99964,0.0,0.05934]
[1779153420907,49.25,76977.97,0.0,-0.99964,0.0,0.05913]
[1779153422056,49.25,76977.97,0.0,-0.99964,0.0,0.05913]
[1779153422313,49.25,76977.97,0.0,-0.99964,0.0,0.05913]
[1779153422411,49.25,76975.82,0.0,-0.99965,0.0,0.05893]
[1779153425340,49.25,76974.29,0.0,-0.99965,0.0,0.0588]
[1779153425563,49.25,76974.29,0.0,-0.99965,0.0,0.0588]
[1779153425661,49.25,76968.64,0.0,-0.99965,0.0,0.05829]
[1779153426120,49.25,76968.64,0.0,-0.99965,0.0,0.05829]
[1779153426312,49.25,76968.64,0.0,-0.99965,0.0,0.05829]
[1779153426385,49.25,76964.91,0.0,-0.99965,0.0,0.05796]
[1779153429971,49.25,76962.87,0.0,-0.99965,0.0,0.05778]
[1779153430978,49.25,76960.43,0.0,-0.99965,0.0,0.05757]
[1779153431985,49.25,76957.1,0.0,-0.99966,0.0,0.05728]
[1779153433227,49.25,76957.1,0.0,-0.99966,0.0,0.05728]
[1779153433310,49.25,76957.1,0.0,-0.99966,0.0,0.05728]
[1779153435864,49.25,76956.67,0.0,-0.99966,0.0,0.05724]
[1779153436058,49.25,76956.67,0.0,-0.99966,0.0,0.05724]
[1779153436159,49.25,76956.48,0.0,-0.99966,0.0,0.05722]
[1779153439525,49.25,76957.83,0.0,-0.99966,0.0,0.05734]
[1779153439562,49.25,76957.83,0.0,-0.99966,0.0,0.05734]
[1779153442055,49.25,76964.49,0.0,-0.99965,0.0,0.05792]
[1779153445012,49.25,76965.93,0.0,-0.99965,0.0,0.05805]
[1779153445059,49.25,76965.93,0.0,-0.99965,0.0,0.05805]
[1779153445447,49.25,76965.93,0.0,-0.99965,0.0,0.05805]
[1779153445560,49.25,76965.93,0.0,-0.99965,0.0,0.05805]
[1779153445662,49.25,76966.44,0.0,-0.99965,0.0,0.0581]
[1779153451742,49.25,76966.47,0.0,-0.99965,0.0,0.0581]
[1779153451811,49.25,76963.96,0.0,-0.99965,0.0,0.05768]
[1779153457166,49.25,76963.65,0.0,-0.99965,0.0,0.05765]
[1779153462228,49.25,76964.23,0.0,-0.99965,0.0,0.0577]
[1779153462310,49.25,76964.23,0.0,-0.99965,0.0,0.0577]
[1779153462410,49.25,76964.68,0.0,-0.99965,0.0,0.05774]
[1779153464291,49.25,76964.88,0.0,-0.99965,0.0,0.05776]
[1779153464891,49.25,76965.31,0.0,-0.99965,0.0,0.0578]
[1779153464919,49.25,76965.31,0.0,-0.99965,0.0,0.0578]
[1779153465058,49.25,76965.31,0.0,-0.99965,0.0,0.0578]
[1779153465112,49.25,76965.31,0.0,-0.99965,0.0,0.0578]
[1779153465156,49.25,76965.31,0.0,-0.99965,0.0,0.0578]
[1779153465308,49.25,76965.31,0.0,-0.99965,0.0,0.0578]
[1779153465408,49.25,76967.16,0.0,-0.99965,0.0,0.05796]
[1779153470259,49.25,76970.7,0.0,-0.99965,0.0,0.05828]
[1779153471266,49.25,76973.7,0.0,-0.99965,0.0,0.05854]
[1779153472273,49.25,76969.51,0.0,-0.99965,0.0,0.05817]
[1779153473282,49.25,76969.51,0.0,-0.99965,0.0,0.05817]
[1779153473309,49.25,76969.51,0.0,-0.99965,0.0,0.05817]
[1779153473374,49.25,76969.51,0.0,-0.99965,0.0,0.05817]
[1779153473561,49.25,76969.51,0.0,-0.99965,0.0,0.05817]
[1779153473849,49.25,76967.91,0.0,-0.99965,0.0,0.05803]
[1779153473898,49.25,76967.91,0.0,-0.99965,0.0,0.05803]
[1779153474059,49.25,76967.91,0.0,-0.99965,0.0,0.05803]
[1779153474287,49.25,76967.52,0.0,-0.99965,0.0,0.05799]
[1779153479322,49.25,76968.08,0.0,-0.99965,0.0,0.05804]
[1779153479856,49.25,76968.08,0.0,-0.99965,0.0,0.05804]
[1779153479922,49.25,76968.08,0.0,-0.99965,0.0,0.05804]
[1779153480059,49.25,76968.08,0.0,-0.99965,0.0,0.05804]
[1779153480145,49.25,76968.08,0.0,-0.99965,0.0,0.05804]
[1779153480449,49.25,76968.08,0.0,-0.99965,0.0,0.05804]
[1779153480501,49.25,76968.08,0.0,-0.99965,0.0,0.05804]
[1779153480568,49.25,76968.08,0.0,-0.99965,0.0,0.05804]
[1779153480669,49.25,76967.6,0.0,-0.99965,0.0,0.058]
[1779153482309,49.25,76968.58,0.0,-0.99965,0.0,0.05809]
[1779153482393,49.25,76968.58,0.0,-0.99965,0.0,0.05809]
[1779153486312,49.25,76967.37,0.0,-0.99965,0.0,0.05798]
[1779153486437,49.25,76967.37,0.0,-0.99965,0.0,0.05798]
[1779153486586,49.25,76967.37,0.0,-0.99965,0.0,0.05798]
[1779153486641,49.25,76967.37,0.0,-0.99965,0.0,0.05798]
[1779153486809,49.25,76967.37,0.0,-0.99965,0.0,0.05798]
[1779153486741,49.25,76968.11,0.0,-0.99965,0.0,0.05805]
[1779153490308,49.25,76969.21,0.0,-0.99965,0.0,0.05814]
[1779153490326,49.25,76969.21,0.0,-0.99965,0.0,0.05814]
[1779153492309,49.25,76971.91,0.0,-0.99965,0.0,0.05838]
[1779153492420,49.25,76971.91,0.0,-0.99965,0.0,0.05838]
[1779153493295,49.25,76972.57,0.0,-0.99965,0.0,0.05844]
[1779153493310,49.25,76972.57,0.0,-0.99965,0.0,0.05844]
[1779153493354,49.25,76972.57,0.0,-0.99965,0.0,0.05844]
[1779153493561,49.25,76972.57,0.0,-0.99965,0.0,0.05844]
[1779153493653,49.25,76972.57,0.0,-0.99965,0.0,0.05844]
[1779153494308,49.25,76972.57,0.0,-0.99965,0.0,0.05844]
[1779153494358,49.25,76972.57,0.0,-0.99965,0.0,0.05844]
[1779153496313,49.25,76972.53,0.0,-0.99965,0.0,0.05844]
[1779153496436,49.25,76972.53,0.0,-0.99965,0.0,0.05844]
[1779153496443,49.25,76970.31,0.0,-0.99965,0.0,0.05824]
[1779153497450,49.25,76964.88,0.0,-0.99965,0.0,0.05776]
[1779153498411,49.25,76964.88,0.0,-0.99965,0.0,0.05776]
[1779153498520,49.25,76964.88,0.0,-0.99965,0.0,0.05776]
[1779153498559,49.25,76964.88,0.0,-0.99965,0.0,0.05776]
[1779153498695,49.25,76964.88,0.0,-0.99965,0.0,0.05776]
[1779153498761,49.25,76964.88,0.0,-0.99965,0.0,0.05776]
[1779153498807,49.25,76964.88,0.0,-0.99965,0.0,0.05776]
[1779153498796,49.25,76960.61,0.0,-0.99966,0.0,0.05739]
[1779153503492,49.25,76957.18,0.0,-0.99966,0.0,0.05709]
[1779153504003,49.25,76957.18,0.0,-0.99966,0.0,0.05709]
[1779153504022,49.25,76957.18,0.0,-0.99966,0.0,0.05709]
[1779153504058,49.25,76957.18,0.0,-0.99966,0.0,0.05709]
[1779153505399,49.25,76956.42,0.0,-0.99966,0.0,0.05702]
[1779153505524,49.25,76956.42,0.0,-0.99966,0.0,0.05702]
[1779153505561,49.25,76956.42,0.0,-0.99966,0.0,0.05702]
[1779153505581,49.25,76957.98,0.0,-0.99966,0.0,0.05716]
[1779153511548,49.25,76958.02,0.0,-0.99966,0.0,0.05696]
[1779153516583,49.25,76956.24,0.0,-0.99966,0.0,0.05681]
[1779153521419,49.25,76956.35,0.0,-0.99966,0.0,0.05682]
[1779153521440,49.25,76956.35,0.0,-0.99966,0.0,0.05682]
[1779153521559,49.25,76956.35,0.0,-0.99966,0.0,0.05682]
[1779153521672,49.25,76956.35,0.0,-0.99966,0.0,0.05682]
[1779153522599,49.25,76958.07,0.0,-0.99966,0.0,0.05697]
[1779153522710,49.25,76958.07,0.0,-0.99966,0.0,0.05697]
[1779153522808,49.25,76958.07,0.0,-0.99966,0.0,0.05697]
[1779153522749,49.25,76959.29,0.0,-0.99966,0.0,0.05707]
[1779153523634,49.25,76965.65,0.0,-0.99965,0.0,0.05763]
[1779153524312,49.25,76965.65,0.0,-0.99965,0.0,0.05763]
[1779153524427,49.25,76965.65,0.0,-0.99965,0.0,0.05763]
[1779153524641,49.25,76969.02,0.0,-0.99965,0.0,0.05793]
[1779153525648,49.25,76975.69,0.0,-0.99965,0.0,0.05852]
[1779153526313,49.25,76975.69,0.0,-0.99965,0.0,0.05852]
[1779153526358,49.25,76975.69,0.0,-0.99965,0.0,0.05852]
[1779153526436,49.25,76975.69,0.0,-0.99965,0.0,0.05852]
[1779153526560,49.25,76975.69,0.0,-0.99965,0.0,0.05852]
[1779153526655,49.25,76976.7,0.0,-0.99965,0.0,0.05861]
[1779153528669,49.25,76977.66,0.0,-0.99965,0.0,0.0587]
[1779153530313,49.25,76977.04,0.0,-0.99965,0.0,0.05864]
[1779153530442,49.25,76977.04,0.0,-0.99965,0.0,0.05864]
[1779153532359,49.25,76977.84,0.0,-0.99965,0.0,0.05871]
[1779153532478,49.25,76977.84,0.0,-0.99965,0.0,0.05871]
[1779153532561,49.25,76977.84,0.0,-0.99965,0.0,0.05871]
[1779153532697,49.25,76977.81,0.0,-0.99965,0.0,0.05871]
[1779153534315,49.25,76978.11,0.0,-0.99965,0.0,0.05874]
[1779153534441,49.25,76978.11,0.0,-0.99965,0.0,0.05874]
[1779153538313,49.25,76977.52,0.0,-0.99965,0.0,0.05868]
[1779153538414,49.25,76977.52,0.0,-0.99965,0.0,0.05868]
[1779153540697,49.25,76979.01,0.0,-0.99965,0.0,0.05882]
[1779153540807,49.25,76979.01,0.0,-0.99965,0.0,0.05882]
[1779153540810,49.25,76979.01,0.0,-0.99965,0.0,0.05882]
[1779153540851,49.25,76973.46,0.0,-0.99965,0.0,0.05832]
[1779153541009,49.25,76973.46,0.0,-0.99965,0.0,0.05832]
[1779153541041,49.25,76973.46,0.0,-0.99965,0.0,0.05832]
[1779153541063,49.25,76973.46,0.0,-0.99965,0.0,0.05832]
[1779153541760,49.25,76969.44,0.0,-0.99965,0.0,0.05797]
[1779153542767,49.25,76963.91,0.0,-0.99965,0.0,0.05748]
[1779153543326,49.25,76963.91,0.0,-0.99965,0.0,0.05748]
[1779153543419,49.25,76963.91,0.0,-0.99965,0.0,0.05748]
[1779153543557,49.25,76963.91,0.0,-0.99965,0.0,0.05748]
[1779153543670,49.25,76963.91,0.0,-0.99965,0.0,0.05748]
[1779153543787,49.25,76963.91,0.0,-0.99965,0.0,0.05748]
[1779153543807,49.25,76963.91,0.0,-0.99965,0.0,0.05748]
[1779153543806,49.25,76957.29,0.0,-0.99966,0.0,0.0569]
[1779153543917,49.25,76957.29,0.0,-0.99966,0.0,0.0569]
[1779153544782,49.25,76956.04,0.0,-0.99966,0.0,0.05679]
[1779153545556,49.25,76956.04,0.0,-0.99966,0.0,0.05679]
[1779153545660,49.25,76956.04,0.0,-0.99966,0.0,0.05679]
[1779153545817,49.25,76956.04,0.0,-0.99966,0.0,0.05679]
[1779153545789,49.25,76956.53,0.0,-0.99966,0.0,0.05683]
[1779153546312,49.25,76956.53,0.0,-0.99966,0.0,0.05683]
[1779153546397,49.25,76956.53,0.0,-0.99966,0.0,0.05683]
[1779153548313,49.25,76955.83,0.0,-0.99966,0.0,0.05677]
[1779153548433,49.25,76955.83,0.0,-0.99966,0.0,0.05677]
[1779153549817,49.25,76947.01,0.0,-0.99966,0.0,0.05601]
[1779153550824,49.25,76943.74,0.0,-0.99967,0.0,0.05573]
[1779153551831,49.25,76931.47,0.0,-0.99967,0.0,0.0547]
[1779153552838,49.25,76928.66,0.0,-0.99967,0.0,0.05446]
[1779153553845,49.25,76919.88,0.0,-0.99968,0.0,0.05373]
[1779153554852,49.25,76911.9,0.0,-0.99968,0.0,0.05308]
[1779153555305,49.25,76911.9,0.0,-0.99968,0.0,0.05308]
[1779153555413,49.25,76911.9,0.0,-0.99968,0.0,0.05308]
[1779153555859,49.25,76909.09,0.0,-0.99968,0.0,0.05285]
[1779153557310,49.25,76910.23,0.0,-0.99968,0.0,0.05294]
[1779153557384,49.25,76910.23,0.0,-0.99968,0.0,0.05294]
[1779153561311,49.25,76910.77,0.0,-0.99968,0.0,0.05299]
[1779153561436,49.25,76910.77,0.0,-0.99968,0.0,0.05299]
[1779153561901,49.25,76908.71,0.0,-0.99968,0.0,0.05282]
[1779153563315,49.25,76908.71,0.0,-0.99968,0.0,0.05282]
[1779153563445,49.25,76908.71,0.0,-0.99968,0.0,0.05282]
[1779153567313,49.25,76908.97,0.0,-0.99968,0.0,0.05284]
[1779153567438,49.25,76908.97,0.0,-0.99968,0.0,0.05284]
[1779153567966,49.25,76907.97,0.0,-0.99968,0.0,0.05276]
[1779153568006,49.25,76907.97,0.0,-0.99968,0.0,0.05276]
[1779153568058,49.25,76907.97,0.0,-0.99968,0.0,0.05276]
[1779153568074,49.25,76908.09,0.0,-0.99968,0.0,0.05277]
[1779153569311,49.25,76908.09,0.0,-0.99968,0.0,0.05277]
[1779153569368,49.25,76908.09,0.0,-0.99968,0.0,0.05277]
[1779153573240,49.25,76909.8,0.0,-0.99968,0.0,0.05272]
[1779153573292,49.25,76909.8,0.0,-0.99968,0.0,0.05272]
[1779153573312,49.25,76909.8,0.0,-0.99968,0.0,0.05272]
[1779153573417,49.25,76909.8,0.0,-0.99968,0.0,0.05272]
[1779153574531,49.25,76910.26,0.0,-0.99968,0.0,0.05276]
[1779153574560,49.25,76910.26,0.0,-0.99968,0.0,0.05276]
[1779153574673,49.25,76910.26,0.0,-0.99968,0.0,0.05276]
[1779153574809,49.25,76910.26,0.0,-0.99968,0.0,0.05276]
[1779153574853,49.25,76909.13,0.0,-0.99969,0.0,0.05267]
[1779153574992,49.25,76905.84,0.0,-0.99969,0.0,0.0524]
[1779153577310,49.25,76905.6,0.0,-0.99969,0.0,0.05238]
[1779153577331,49.25,76905.6,0.0,-0.99969,0.0,0.05238]
[1779153577351,49.25,76905.6,0.0,-0.99969,0.0,0.05238]
[1779153577569,49.25,76905.6,0.0,-0.99969,0.0,0.05238]
[1779153577681,49.25,76905.6,0.0,-0.99969,0.0,0.05238]
[1779153577781,49.25,76910.39,0.0,-0.99968,0.0,0.05277]
[1779153580420,49.25,76909.93,0.0,-0.99968,0.0,0.05273]
[1779153580467,49.25,76909.93,0.0,-0.99968,0.0,0.05273]
[1779153580559,49.25,76909.93,0.0,-0.99968,0.0,0.05273]
[1779153580629,49.25,76910.78,0.0,-0.99968,0.0,0.0528]
[1779153581317,49.25,76910.78,0.0,-0.99968,0.0,0.0528]
[1779153581342,49.25,76910.78,0.0,-0.99968,0.0,0.0528]
[1779153581397,49.25,76913.56,0.0,-0.99968,0.0,0.05303]
[1779153584138,49.25,76912.96,0.0,-0.99968,0.0,0.05298]
[1779153584225,49.25,76912.96,0.0,-0.99968,0.0,0.05298]
[1779153584260,49.25,76914.84,0.0,-0.99968,0.0,0.05313]
[1779153585062,49.25,76928.39,0.0,-0.99967,0.0,0.05425]
[1779153586069,49.25,76933.04,0.0,-0.99967,0.0,0.05464]
[1779153587316,49.25,76933.04,0.0,-0.99967,0.0,0.05464]
[1779153587370,49.25,76933.04,0.0,-0.99967,0.0,0.05464]
[1779153589285,49.25,76933.09,0.0,-0.99967,0.0,0.05464]
[1779153589317,49.25,76933.09,0.0,-0.99967,0.0,0.05464]
[1779153589405,49.25,76933.09,0.0,-0.99967,0.0,0.05464]
[1779153589565,49.25,76933.09,0.0,-0.99967,0.0,0.05464]
[1779153589571,49.25,76933.11,0.0,-0.99967,0.0,0.05465]
[1779153591315,49.25,76933.26,0.0,-0.99967,0.0,0.05466]
[1779153591442,49.25,76933.26,0.0,-0.99967,0.0,0.05466]
[1779153591509,49.25,76935.35,0.0,-0.99967,0.0,0.05483]
[1779153594125,49.25,76937.44,0.0,-0.99967,0.0,0.05501]
[1779153595313,49.25,76937.44,0.0,-0.99967,0.0,0.05501]
[1779153595417,49.25,76937.44,0.0,-0.99967,0.0,0.05501]
[1779153595772,49.25,76937.44,0.0,-0.99967,0.0,0.05501]
[1779153595807,49.25,76937.44,0.0,-0.99967,0.0,0.05501]
[1779153595919,49.25,76937.44,0.0,-0.99967,0.0,0.05501]
[1779153596615,49.25,76936.37,0.0,-0.99967,0.0,0.05492]
[1779153596665,49.25,76936.37,0.0,-0.99967,0.0,0.05492]
[1779153596809,49.25,76936.37,0.0,-0.99967,0.0,0.05492]
[1779153596906,49.25,76934.53,0.0,-0.99967,0.0,0.05476]
[1779153598153,49.25,76932.8,0.0,-0.99967,0.0,0.05462]
[1779153599315,49.25,76932.8,0.0,-0.99967,0.0,0.05462]
[1779153599355,49.25,76932.8,0.0,-0.99967,0.0,0.05462]
[1779153599380,49.25,76928.9,0.0,-0.99967,0.0,0.05429]
[1779153601316,49.25,76927.91,0.0,-0.99968,0.0,0.05421]
[1779153601348,49.25,76927.91,0.0,-0.99968,0.0,0.05421]
[1779153601385,49.25,76927.91,0.0,-0.99968,0.0,0.05421]
[1779153601559,49.25,76927.91,0.0,-0.99968,0.0,0.05421]
[1779153601618,49.25,76927.91,0.0,-0.99968,0.0,0.05421]
[1779153601660,49.25,76925.88,0.0,-0.99968,0.0,0.05404]
[1779153602181,49.25,76920.15,0.0,-0.99968,0.0,0.05357]
[1779153605315,49.25,76919.85,0.0,-0.99968,0.0,0.05354]
[1779153605442,49.25,76919.85,0.0,-0.99968,0.0,0.05354]
[1779153605525,49.25,76922.0,0.0,-0.99968,0.0,0.05372]
[1779153606209,49.25,76925.97,0.0,-0.99968,0.0,0.05405]
[1779153607216,49.25,76927.51,0.0,-0.99968,0.0,0.05418]
[1779153609314,49.25,76927.28,0.0,-0.99968,0.0,0.05416]
[1779153609371,49.25,76927.28,0.0,-0.99968,0.0,0.05416]
[1779153609556,49.25,76928.87,0.0,-0.99967,0.0,0.05429]
[1779153611311,49.25,76928.0,0.0,-0.99968,0.0,0.05422]
[1779153611361,49.25,76928.0,0.0,-0.99968,0.0,0.05422]
[1779153611411,49.25,76928.0,0.0,-0.99968,0.0,0.05422]
[1779153613311,49.25,76927.24,0.0,-0.99968,0.0,0.05416]
[1779153613434,49.25,76927.24,0.0,-0.99968,0.0,0.05416]
[1779153613525,49.25,76927.32,0.0,-0.99968,0.0,0.05416]
[1779153617315,49.25,76927.91,0.0,-0.99968,0.0,0.05421]
[1779153617437,49.25,76927.91,0.0,-0.99968,0.0,0.05421]
[1779153617522,49.25,76927.94,0.0,-0.99968,0.0,0.05421]
[1779153619300,49.25,76923.13,0.0,-0.99968,0.0,0.05381]
[1779153621311,49.25,76924.02,0.0,-0.99968,0.0,0.05389]
[1779153621433,49.25,76924.02,0.0,-0.99968,0.0,0.05389]
[1779153621516,49.25,76923.84,0.0,-0.99968,0.0,0.05387]
[1779153623312,49.25,76922.61,0.0,-0.99968,0.0,0.05377]
[1779153623433,49.25,76922.61,0.0,-0.99968,0.0,0.05377]
[1779153623521,49.25,76922.29,0.0,-0.99968,0.0,0.05375]
[1779153624661,49.25,76922.29,0.0,-0.99968,0.0,0.05375]
[1779153624779,49.25,76922.29,0.0,-0.99968,0.0,0.05375]
[1779153624874,49.25,76923.11,0.0,-0.99968,0.0,0.05381]
[1779153625342,49.25,76919.05,0.0,-0.99968,0.0,0.05348]
[1779153626349,49.25,76916.8,0.0,-0.99968,0.0,0.05329]
[1779153627317,49.25,76916.8,0.0,-0.99968,0.0,0.05329]
[1779153627460,49.25,76916.8,0.0,-0.99968,0.0,0.05329]
[1779153627560,49.25,76916.8,0.0,-0.99968,0.0,0.05329]
[1779153627809,49.25,76916.8,0.0,-0.99968,0.0,0.05329]
[1779153627922,49.25,76916.8,0.0,-0.99968,0.0,0.05329]
[1779153627872,49.25,76916.66,0.0,-0.99968,0.0,0.05328]
[1779153628363,49.25,76913.31,0.0,-0.99968,0.0,0.05301]
[1779153629370,49.25,76911.45,0.0,-0.99968,0.0,0.05286]
[1779153630377,49.25,76906.85,0.0,-0.99969,0.0,0.05248]
[1779153631307,49.25,76906.85,0.0,-0.99969,0.0,0.05248]
[1779153631421,49.25,76906.85,0.0,-0.99969,0.0,0.05248]
[1779153631522,49.25,76905.19,0.0,-0.99969,0.0,0.05217]
[1779153633317,49.25,76904.42,0.0,-0.99969,0.0,0.05211]
[1779153633385,49.25,76904.42,0.0,-0.99969,0.0,0.05211]
[1779153633399,49.25,76905.04,0.0,-0.99969,0.0,0.05216]
[1779153635310,49.25,76904.61,0.0,-0.99969,0.0,0.05212]
[1779153635416,49.25,76904.61,0.0,-0.99969,0.0,0.05212]
[1779153635515,49.25,76904.61,0.0,-0.99969,0.0,0.05212]
[1779153636419,49.25,76899.51,0.0,-0.99969,0.0,0.05171]
[1779153638433,49.25,76902.33,0.0,-0.99969,0.0,0.05194]
[1779153639938,49.25,76902.33,0.0,-0.99969,0.0,0.05194]
[1779153639942,49.25,76904.43,0.0,-0.99969,0.0,0.05211]
[1779153640051,49.25,76904.43,0.0,-0.99969,0.0,0.05211]
[1779153640157,49.25,76904.43,0.0,-0.99969,0.0,0.05211]
[1779153640220,49.25,76904.43,0.0,-0.99969,0.0,0.05211]
[1779153640447,49.25,76905.01,0.0,-0.99969,0.0,0.05215]
[1779153642060,49.25,76905.4,0.0,-0.99969,0.0,0.05219]
[1779153642179,49.25,76905.4,0.0,-0.99969,0.0,0.05219]
[1779153642461,49.25,76908.95,0.0,-0.99969,0.0,0.05247]
[1779153644066,49.25,76908.66,0.0,-0.99969,0.0,0.05245]
[1779153644180,49.25,76908.66,0.0,-0.99969,0.0,0.05245]
[1779153644475,49.25,76908.32,0.0,-0.99969,0.0,0.05242]
[1779153645482,49.25,76906.08,0.0,-0.99969,0.0,0.05224]
[1779153646062,49.25,76906.08,0.0,-0.99969,0.0,0.05224]
[1779153646147,49.25,76906.08,0.0,-0.99969,0.0,0.05224]
[1779153646490,49.25,76904.96,0.0,-0.99969,0.0,0.05215]
[1779153647385,49.25,76904.96,0.0,-0.99969,0.0,0.05215]
[1779153647496,49.25,76902.04,0.0,-0.99969,0.0,0.05192]
[1779153648503,49.25,76895.6,0.0,-0.99969,0.0,0.0514]
[1779153649510,49.25,76902.21,0.0,-0.99969,0.0,0.05193]
[1779153650517,49.25,76905.63,0.0,-0.99969,0.0,0.0522]
[1779153651245,49.25,76905.63,0.0,-0.99969,0.0,0.0522]
[1779153651524,49.25,76907.96,0.0,-0.99969,0.0,0.05239]
[1779153652531,49.25,76913.32,0.0,-0.99968,0.0,0.05283]
[1779153653538,49.25,76917.47,0.0,-0.99968,0.0,0.05316]
[1779153654107,49.25,76917.47,0.0,-0.99968,0.0,0.05316]
[1779153654227,49.25,76917.47,0.0,-0.99968,0.0,0.05316]
[1779153654545,49.25,76921.76,0.0,-0.99968,0.0,0.05352]
[1779153655316,49.25,76921.76,0.0,-0.99968,0.0,0.05352]
[1779153655552,49.25,76922.9,0.0,-0.99968,0.0,0.05361]
[1779153657566,49.25,76915.88,0.0,-0.99968,0.0,0.05303]
[1779153658580,49.25,76914.43,0.0,-0.99968,0.0,0.05292]
[1779153659310,49.25,76914.43,0.0,-0.99968,0.0,0.05292]
[1779153659587,49.25,76912.52,0.0,-0.99968,0.0,0.05276]
[1779153661601,49.25,76908.7,0.0,-0.99969,0.0,0.05245]
[1779153662613,49.25,76906.77,0.0,-0.99969,0.0,0.0523]
[1779153665631,49.25,76902.88,0.0,-0.99969,0.0,0.05198]
[1779153666641,49.25,76900.92,0.0,-0.99969,0.0,0.05183]
[1779153671678,49.25,76899.59,0.0,-0.99969,0.0,0.05172]
[1779153673693,49.25,76898.65,0.0,-0.99969,0.0,0.05165]
[1779153676714,49.25,76899.9,0.0,-0.99969,0.0,0.05175]
[1779153678728,49.25,76898.86,0.0,-0.99969,0.0,0.05166]
[1779153683763,49.25,76897.2,0.0,-0.99969,0.0,0.05153]
[1779153685778,49.25,76893.63,0.0,-0.99969,0.0,0.05125]
[1779153687791,49.25,76894.68,0.0,-0.99969,0.0,0.05133]
[1779153690812,49.25,76893.3,0.0,-0.99969,0.0,0.05122]
[1779153691819,49.25,76894.13,0.0,-0.99969,0.0,0.05111]
[1779153696854,49.25,76894.69,0.0,-0.99969,0.0,0.05115]
[1779153700883,49.25,76892.25,0.0,-0.9997,0.0,0.05096]
[1779153701890,49.25,76893.79,0.0,-0.99969,0.0,0.05108]
[1779153702897,49.25,76883.12,0.0,-0.9997,0.0,0.05025]
[1779153703904,49.25,76883.73,0.0,-0.9997,0.0,0.05029]
[1779153704911,49.25,76882.21,0.0,-0.9997,0.0,0.05018]
[1779153705918,49.25,76878.53,0.0,-0.9997,0.0,0.04989]
[1779153706502,49.25,76878.53,0.0,-0.9997,0.0,0.04989]
[1779153706543,49.25,76878.53,0.0,-0.9997,0.0,0.04989]
[1779153706925,49.25,76876.88,0.0,-0.9997,0.0,0.04976]
[1779153707932,49.25,76875.79,0.0,-0.9997,0.0,0.04968]
[1779153709946,49.25,76873.85,0.0,-0.9997,0.0,0.04953]
[1779153711058,49.25,76872.09,0.0,-0.99971,0.0,0.0494]
[1779153711960,49.25,76870.64,0.0,-0.99971,0.0,0.04929]
[1779153716996,49.25,76871.25,0.0,-0.99971,0.0,0.04933]
[1779153719010,49.25,76870.13,0.0,-0.99971,0.0,0.04925]
[1779153720017,49.25,76867.9,0.0,-0.99971,0.0,0.04908]
[1779153721024,49.25,76861.98,0.0,-0.99971,0.0,0.04863]
[1779153722031,49.25,76859.12,0.0,-0.99971,0.0,0.04841]
[1779153725052,49.25,76860.28,0.0,-0.99971,0.0,0.0485]
[1779153727066,49.25,76859.36,0.0,-0.99971,0.0,0.04843]
[1779153728073,49.25,76856.37,0.0,-0.99971,0.0,0.04821]
[1779153729080,49.25,76854.7,0.0,-0.99971,0.0,0.04808]
[1779153733109,49.25,76858.51,0.0,-0.99971,0.0,0.04837]
[1779153734116,49.25,76860.13,0.0,-0.99971,0.0,0.04849]
[1779153735123,49.25,76859.24,0.0,-0.99971,0.0,0.04842]
[1779153736130,49.25,76857.09,0.0,-0.99971,0.0,0.04826]
[1779153737137,49.25,76860.68,0.0,-0.99971,0.0,0.04853]
[1779153739151,49.25,76859.58,0.0,-0.99971,0.0,0.04845]
[1779153741165,49.25,76858.67,0.0,-0.99971,0.0,0.04838]
[1779153743179,49.25,76857.61,0.0,-0.99971,0.0,0.0483]
[1779153744312,49.25,76857.61,0.0,-0.99971,0.0,0.0483]
[1779153744377,49.25,76857.61,0.0,-0.99971,0.0,0.0483]
[1779153744402,49.25,76854.98,0.0,-0.99971,0.0,0.0481]
[1779153745193,49.25,76851.27,0.0,-0.99972,0.0,0.04783]
[1779153748214,49.25,76846.27,0.0,-0.99972,0.0,0.04746]
[1779153749221,49.25,76840.57,0.0,-0.99972,0.0,0.04704]
[1779153750228,49.25,76839.65,0.0,-0.99972,0.0,0.04697]
[1779153751236,49.25,76842.01,0.0,-0.99972,0.0,0.04698]
[1779153753250,49.25,76840.45,0.0,-0.99972,0.0,0.04686]
[1779153754256,49.25,76838.39,0.0,-0.99972,0.0,0.04671]
[1779153756114,49.25,76836.72,0.0,-0.99972,0.0,0.04659]
[1779153761306,49.25,76836.27,0.0,-0.99972,0.0,0.04656]
[1779153764327,49.25,76837.9,0.0,-0.99972,0.0,0.04668]
[1779153765334,49.25,76840.59,0.0,-0.99972,0.0,0.04687]
[1779153767348,49.25,76842.3,0.0,-0.99972,0.0,0.047]
[1779153768355,49.25,76843.16,0.0,-0.99972,0.0,0.04706]
[1779153769362,49.25,76844.02,0.0,-0.99972,0.0,0.04712]
[1779153770369,49.25,76848.31,0.0,-0.99972,0.0,0.04744]
[1779153771376,49.25,76852.47,0.0,-0.99972,0.0,0.04775]
[1779153772383,49.25,76853.7,0.0,-0.99972,0.0,0.04784]
[1779153773390,49.25,76855.74,0.0,-0.99971,0.0,0.04799]
[1779153774397,49.25,76858.3,0.0,-0.99971,0.0,0.04818]
[1779153775404,49.25,76857.36,0.0,-0.99971,0.0,0.04811]
[1779153780440,49.25,76857.06,0.0,-0.99971,0.0,0.04809]
[1779153781446,49.25,76854.8,0.0,-0.99971,0.0,0.04792]
[1779153782454,49.25,76853.29,0.0,-0.99972,0.0,0.04781]
[1779153786482,49.25,76851.85,0.0,-0.99972,0.0,0.0477]
[1779153791517,49.25,76849.7,0.0,-0.99972,0.0,0.04754]
[1779153792524,49.25,76850.7,0.0,-0.99972,0.0,0.04762]
[1779153794538,49.25,76852.34,0.0,-0.99972,0.0,0.04774]
[1779153795545,49.25,76853.68,0.0,-0.99972,0.0,0.04784]
[1779153797559,49.25,76858.7,0.0,-0.99971,0.0,0.04821]
[1779153798566,49.25,76861.2,0.0,-0.99971,0.0,0.0484]
[1779153800212,49.25,76860.74,0.0,-0.99971,0.0,0.04836]
[1779153800308,49.25,76860.74,0.0,-0.99971,0.0,0.04836]
[1779153800580,49.25,76863.54,0.0,-0.99971,0.0,0.04858]
[1779153801587,49.25,76866.48,0.0,-0.99971,0.0,0.0488]
[1779153802594,49.25,76868.61,0.0,-0.99971,0.0,0.04896]
[1779153804608,49.25,76874.77,0.0,-0.99971,0.0,0.04943]
[1779153805615,49.25,76875.69,0.0,-0.9997,0.0,0.0495]
[1779153806622,49.25,76877.17,0.0,-0.9997,0.0,0.04961]
[1779153807629,49.25,76878.3,0.0,-0.9997,0.0,0.0497]
[1779153808636,49.25,76873.58,0.0,-0.99971,0.0,0.04934]
[1779153809643,49.25,76869.71,0.0,-0.99971,0.0,0.04904]
[1779153810650,49.25,76875.97,0.0,-0.9997,0.0,0.04952]
[1779153811657,49.25,76881.93,0.0,-0.9997,0.0,0.0498]
[1779153813671,49.25,76880.19,0.0,-0.9997,0.0,0.04967]
[1779153814678,49.25,76879.16,0.0,-0.9997,0.0,0.04959]
[1779153815685,49.25,76881.17,0.0,-0.9997,0.0,0.04975]
[1779153816692,49.25,76884.79,0.0,-0.9997,0.0,0.05002]
[1779153820721,49.25,76883.85,0.0,-0.9997,0.0,0.04995]
[1779153821732,49.25,76884.9,0.0,-0.9997,0.0,0.05003]
[1779153826767,49.25,76884.31,0.0,-0.9997,0.0,0.04999]
[1779153828785,49.25,76885.75,0.0,-0.9997,0.0,0.0501]
[1779153831806,49.25,76884.55,0.0,-0.9997,0.0,0.05001]
[1779153836841,49.25,76884.12,0.0,-0.9997,0.0,0.04997]
[1779153839862,49.25,76882.66,0.0,-0.9997,0.0,0.04986]
[1779153840869,49.25,76877.86,0.0,-0.9997,0.0,0.04949]
[1779153841876,49.25,76879.21,0.0,-0.9997,0.0,0.04959]
[1779153842883,49.25,76887.72,0.0,-0.9997,0.0,0.05025]
[1779153843890,49.25,76890.39,0.0,-0.9997,0.0,0.05046]
[1779153844897,49.25,76891.47,0.0,-0.9997,0.0,0.05054]
[1779153845904,49.25,76889.9,0.0,-0.9997,0.0,0.05042]
[1779153846911,49.25,76883.1,0.0,-0.9997,0.0,0.04989]
[1779153847919,49.25,76872.57,0.0,-0.99971,0.0,0.04909]
[1779153848929,49.25,76868.29,0.0,-0.99971,0.0,0.04876]
[1779153849936,49.25,76868.33,0.0,-0.99971,0.0,0.04877]
[1779153850943,49.25,76869.26,0.0,-0.99971,0.0,0.04884]
[1779153855978,49.25,76865.02,0.0,-0.99971,0.0,0.04852]
[1779153860010,49.25,76865.92,0.0,-0.99971,0.0,0.04858]
[1779153862020,49.25,76867.71,0.0,-0.99971,0.0,0.04872]
[1779153864034,49.25,76863.5,0.0,-0.99971,0.0,0.0484]
[1779153865041,49.25,76856.22,0.0,-0.99972,0.0,0.04786]
[1779153866048,49.25,76855.79,0.0,-0.99972,0.0,0.04783]
[1779153871083,49.25,76855.27,0.0,-0.99972,0.0,0.04762]
[1779153872090,49.25,76856.47,0.0,-0.99972,0.0,0.04771]
[1779153877125,49.25,76856.02,0.0,-0.99972,0.0,0.04767]
[1779153883167,49.25,76852.89,0.0,-0.99972,0.0,0.04744]
[1779153888202,49.25,76853.2,0.0,-0.99972,0.0,0.04747]
[1779153893237,49.25,76853.1,0.0,-0.99972,0.0,0.04746]
[1779153897266,49.25,76852.0,0.0,-0.99972,0.0,0.04738]
[1779153898272,49.25,76845.49,0.0,-0.99972,0.0,0.0469]
[1779153899279,49.25,76842.22,0.0,-0.99972,0.0,0.04666]
[1779153901293,49.25,76839.67,0.0,-0.99972,0.0,0.04648]
[1779153903307,49.25,76838.36,0.0,-0.99972,0.0,0.04638]
[1779153908342,49.25,76838.5,0.0,-0.99972,0.0,0.04639]
[1779153910356,49.25,76834.84,0.0,-0.99973,0.0,0.04613]
[1779153911363,49.25,76833.24,0.0,-0.99973,0.0,0.04601]
[1779153916398,49.25,76833.57,0.0,-0.99973,0.0,0.04604]
[1779153918661,49.25,76833.11,0.0,-0.99973,0.0,0.046]
[1779153918768,49.25,76833.11,0.0,-0.99973,0.0,0.046]
[1779153919421,49.25,76825.06,0.0,-0.99973,0.0,0.04543]
[1779153920812,49.25,76825.06,0.0,-0.99973,0.0,0.04543]
[1779153920900,49.25,76823.19,0.0,-0.99973,0.0,0.0453]
[1779153921434,49.25,76828.05,0.0,-0.99973,0.0,0.04564]
[1779153922441,49.25,76832.44,0.0,-0.99973,0.0,0.04596]
[1779153923448,49.25,76834.04,0.0,-0.99973,0.0,0.04607]
[1779153926469,49.25,76833.09,0.0,-0.99973,0.0,0.046]
[1779153931504,49.25,76832.85,0.0,-0.99973,0.0,0.04582]
[1779153933518,49.25,76831.57,0.0,-0.99973,0.0,0.04573]
[1779153936539,49.25,76830.52,0.0,-0.99973,0.0,0.04566]
[1779153937546,49.25,76828.75,0.0,-0.99973,0.0,0.04553]
[1779153940567,49.25,76824.47,0.0,-0.99973,0.0,0.04523]
[1779153941574,49.25,76822.79,0.0,-0.99973,0.0,0.04511]
[1779153943588,49.25,76821.79,0.0,-0.99973,0.0,0.04504]
[1779153948623,49.25,76821.31,0.0,-0.99973,0.0,0.045]
[1779153953658,49.25,76822.09,0.0,-0.99973,0.0,0.04506]
[1779153954665,49.25,76820.77,0.0,-0.99973,0.0,0.04497]
[1779153955672,49.25,76819.23,0.0,-0.99973,0.0,0.04486]
[1779153957689,49.25,76818.33,0.0,-0.99973,0.0,0.04479]
[1779153960710,49.25,76816.61,0.0,-0.99974,0.0,0.04467]
[1779153961717,49.25,76804.41,0.0,-0.99974,0.0,0.04383]
[1779153962724,49.25,76798.34,0.0,-0.99974,0.0,0.04341]
[1779153963739,49.25,76795.45,0.0,-0.99974,0.0,0.04322]
[1779153964791,49.25,76795.45,0.0,-0.99974,0.0,0.04322]
[1779153964829,49.25,76770.15,0.0,-0.99976,0.0,0.04153]
[1779153966050,49.25,76770.15,0.0,-0.99976,0.0,0.04153]
[1779153966076,49.25,76737.55,0.0,-0.99977,0.0,0.03945]
[1779153967047,49.25,76695.24,0.0,-0.99978,0.0,0.03689]
[1779153968091,49.25,76695.24,0.0,-0.99978,0.0,0.03689]
[1779153968220,49.25,76695.24,0.0,-0.99978,0.0,0.03689]
[1779153968281,49.25,76670.6,0.0,-0.99979,0.0,0.03547]
[1779153968788,49.25,76675.97,0.0,-0.99979,0.0,0.03578]
[1779153969802,49.25,76689.57,0.0,-0.99979,0.0,0.03656]
[1779153971263,49.25,76689.57,0.0,-0.99979,0.0,0.03656]
[1779153971285,49.25,76684.37,0.0,-0.99979,0.0,0.03626]
[1779153972109,49.25,76684.37,0.0,-0.99979,0.0,0.03626]
[1779153972359,49.25,76684.37,0.0,-0.99979,0.0,0.03626]
[1779153972206,49.25,76680.83,0.0,-0.99979,0.0,0.03605]
[1779153972818,49.25,76677.0,0.0,-0.99979,0.0,0.03583]
[1779153973825,49.25,76672.62,0.0,-0.99979,0.0,0.03558]
[1779153975839,49.25,76674.63,0.0,-0.99979,0.0,0.0357]
[1779153977853,49.25,76685.64,0.0,-0.99979,0.0,0.03633]
[1779153978860,49.25,76690.08,0.0,-0.99979,0.0,0.03659]
[1779153980876,49.25,76686.83,0.0,-0.99979,0.0,0.0364]
[1779153982891,49.25,76693.26,0.0,-0.99978,0.0,0.03677]
[1779153983898,49.25,76700.05,0.0,-0.99978,0.0,0.03717]
[1779153984905,49.25,76716.76,0.0,-0.99978,0.0,0.03817]
[1779153985912,49.25,76718.58,0.0,-0.99978,0.0,0.03828]
[1779153989940,49.25,76714.9,0.0,-0.99978,0.0,0.03806]
[1779153990947,49.25,76711.02,0.0,-0.99978,0.0,0.03783]
[1779153991954,49.25,76712.31,0.0,-0.99978,0.0,0.03777]
[1779153995982,49.25,76706.25,0.0,-0.99978,0.0,0.0374]
[1779153999003,49.25,76704.0,0.0,-0.99978,0.0,0.03727]
[1779154000818,49.25,76703.37,0.0,-0.99978,0.0,0.03723]
[1779154000855,49.25,76703.37,0.0,-0.99978,0.0,0.03723]
[1779154001059,49.25,76703.37,0.0,-0.99978,0.0,0.03723]
[1779154001296,49.25,76703.37,0.0,-0.99978,0.0,0.03723]
[1779154001310,49.25,76703.37,0.0,-0.99978,0.0,0.03723]
[1779154001397,49.25,76703.37,0.0,-0.99978,0.0,0.03723]
[1779154001371,49.25,76703.57,0.0,-0.99978,0.0,0.03725]
[1779154001563,49.25,76703.57,0.0,-0.99978,0.0,0.03725]
[1779154002025,49.25,76701.38,0.0,-0.99978,0.0,0.03712]
[1779154003032,49.25,76677.63,0.0,-0.99979,0.0,0.03574]
[1779154004039,49.25,76672.89,0.0,-0.99979,0.0,0.03547]
[1779154009074,49.25,76670.75,0.0,-0.99979,0.0,0.03535]
[1779154010081,49.25,76668.48,0.0,-0.99979,0.0,0.03522]
[1779154011088,49.25,76660.72,0.0,-0.9998,0.0,0.03479]
[1779154012095,49.25,76658.1,0.0,-0.9998,0.0,0.03464]
[1779154014109,49.25,76664.24,0.0,-0.9998,0.0,0.03498]
[1779154015116,49.25,76666.74,0.0,-0.99979,0.0,0.03512]
[1779154016054,49.25,76666.74,0.0,-0.99979,0.0,0.03512]
[1779154016101,49.25,76666.74,0.0,-0.99979,0.0,0.03512]
[1779154016312,49.25,76666.74,0.0,-0.99979,0.0,0.03512]
[1779154016351,49.25,76666.74,0.0,-0.99979,0.0,0.03512]
[1779154016413,49.25,76666.16,0.0,-0.9998,0.0,0.03509]
[1779154016437,49.25,76666.16,0.0,-0.9998,0.0,0.03509]
[1779154016566,49.25,76666.16,0.0,-0.9998,0.0,0.03509]
[1779154017130,49.25,76671.35,0.0,-0.99979,0.0,0.03538]
[1779154018137,49.25,76680.53,0.0,-0.99979,0.0,0.0359]
[1779154019144,49.25,76679.12,0.0,-0.99979,0.0,0.03582]
[1779154019582,49.25,76679.12,0.0,-0.99979,0.0,0.03582]
[1779154019632,49.25,76679.12,0.0,-0.99979,0.0,0.03582]
[1779154019659,49.25,76679.12,0.0,-0.99979,0.0,0.03582]
[1779154019768,49.25,76679.12,0.0,-0.99979,0.0,0.03582]
[1779154019812,49.25,76679.12,0.0,-0.99979,0.0,0.03582]
[1779154020151,49.25,76678.68,0.0,-0.99979,0.0,0.0358]
[1779154021158,49.25,76681.62,0.0,-0.99979,0.0,0.03597]
[1779154023172,49.25,76665.27,0.0,-0.9998,0.0,0.03504]
[1779154024179,49.25,76661.51,0.0,-0.9998,0.0,0.03483]
[1779154024960,49.25,76661.51,0.0,-0.9998,0.0,0.03483]
[1779154025025,49.25,76661.51,0.0,-0.9998,0.0,0.03483]
[1779154025062,49.25,76661.51,0.0,-0.9998,0.0,0.03483]
[1779154025209,49.25,76661.51,0.0,-0.9998,0.0,0.03483]
[1779154025237,49.25,76661.51,0.0,-0.9998,0.0,0.03483]
[1779154025313,49.25,76661.51,0.0,-0.9998,0.0,0.03483]
[1779154025331,49.25,76661.03,0.0,-0.9998,0.0,0.0348]
[1779154031228,49.25,76661.43,0.0,-0.9998,0.0,0.03483]
[1779154033661,49.25,76661.06,0.0,-0.9998,0.0,0.0348]
[1779154033678,49.25,76661.06,0.0,-0.9998,0.0,0.0348]
[1779154033810,49.25,76661.06,0.0,-0.9998,0.0,0.0348]
[1779154033843,49.25,76661.06,0.0,-0.9998,0.0,0.0348]
[1779154033907,49.25,76661.06,0.0,-0.9998,0.0,0.0348]
[1779154034060,49.25,76661.06,0.0,-0.9998,0.0,0.0348]
[1779154034249,49.25,76661.52,0.0,-0.9998,0.0,0.03483]
[1779154035256,49.25,76666.26,0.0,-0.9998,0.0,0.0351]
[1779154036263,49.25,76670.71,0.0,-0.99979,0.0,0.03535]
[1779154038327,49.25,76672.52,0.0,-0.99979,0.0,0.03545]
[1779154038333,49.25,76672.52,0.0,-0.99979,0.0,0.03545]
[1779154038375,49.25,76672.52,0.0,-0.99979,0.0,0.03545]
[1779154038370,49.25,76677.56,0.0,-0.99979,0.0,0.03573]
[1779154038565,49.25,76677.56,0.0,-0.99979,0.0,0.03573]
[1779154039284,49.25,76685.98,0.0,-0.99979,0.0,0.03622]
[1779154040291,49.25,76690.2,0.0,-0.99979,0.0,0.03646]
[1779154042040,49.25,76691.87,0.0,-0.99979,0.0,0.03656]
[1779154042062,49.25,76691.87,0.0,-0.99979,0.0,0.03656]
[1779154042092,49.25,76691.87,0.0,-0.99979,0.0,0.03656]
[1779154042105,49.25,76691.87,0.0,-0.99979,0.0,0.03656]
[1779154042210,49.25,76691.87,0.0,-0.99979,0.0,0.03656]
[1779154042313,49.25,76691.87,0.0,-0.99979,0.0,0.03656]
[1779154042366,49.25,76692.35,0.0,-0.99979,0.0,0.03659]
[1779154048351,49.25,76693.04,0.0,-0.99979,0.0,0.03663]
[1779154049344,49.25,76693.04,0.0,-0.99979,0.0,0.03663]
[1779154049413,49.25,76709.18,0.0,-0.99978,0.0,0.03758]
[1779154050368,49.25,76715.55,0.0,-0.99978,0.0,0.03796]
[1779154051375,49.25,76716.67,0.0,-0.99978,0.0,0.03789]
[1779154053069,49.25,76718.02,0.0,-0.99978,0.0,0.03797]
[1779154056410,49.25,76720.76,0.0,-0.99978,0.0,0.03814]
[1779154057162,49.25,76720.76,0.0,-0.99978,0.0,0.03814]
[1779154057277,49.25,76720.76,0.0,-0.99978,0.0,0.03814]
[1779154057312,49.25,76720.76,0.0,-0.99978,0.0,0.03814]
[1779154057395,49.25,76720.76,0.0,-0.99978,0.0,0.03814]
[1779154057417,49.25,76723.14,0.0,-0.99978,0.0,0.03828]
[1779154057498,49.25,76723.14,0.0,-0.99978,0.0,0.03828]
[1779154057563,49.25,76723.14,0.0,-0.99978,0.0,0.03828]
[1779154058424,49.25,76722.33,0.0,-0.99978,0.0,0.03823]
[1779154063459,49.25,76722.13,0.0,-0.99978,0.0,0.03822]
[1779154063781,49.25,76722.13,0.0,-0.99978,0.0,0.03822]
[1779154063809,49.25,76722.13,0.0,-0.99978,0.0,0.03822]
[1779154063833,49.25,76722.13,0.0,-0.99978,0.0,0.03822]
[1779154063981,49.25,76722.13,0.0,-0.99978,0.0,0.03822]
[1779154064060,49.25,76722.13,0.0,-0.99978,0.0,0.03822]
[1779154064089,49.25,76722.13,0.0,-0.99978,0.0,0.03822]
[1779154064309,49.25,76722.13,0.0,-0.99978,0.0,0.03822]
[1779154064466,49.25,76722.04,0.0,-0.99978,0.0,0.03821]
[1779154066481,49.25,76715.04,0.0,-0.99978,0.0,0.03779]
[1779154067059,49.25,76715.04,0.0,-0.99978,0.0,0.03779]
[1779154067173,49.25,76715.04,0.0,-0.99978,0.0,0.03779]
[1779154067488,49.25,76710.98,0.0,-0.99978,0.0,0.03755]
[1779154068294,49.25,76710.98,0.0,-0.99978,0.0,0.03755]
[1779154068311,49.25,76710.98,0.0,-0.99978,0.0,0.03755]
[1779154068403,49.25,76710.98,0.0,-0.99978,0.0,0.03755]
[1779154068392,49.25,76710.98,0.0,-0.99978,0.0,0.03755]
[1779154068565,49.25,76710.98,0.0,-0.99978,0.0,0.03755]
[1779154068611,49.25,76710.76,0.0,-0.99978,0.0,0.03754]
[1779154072124,49.25,76711.51,0.0,-0.99978,0.0,0.03758]
[1779154072238,49.25,76711.51,0.0,-0.99978,0.0,0.03758]
[1779154072309,49.25,76711.51,0.0,-0.99978,0.0,0.03758]
[1779154073530,49.25,76713.81,0.0,-0.99978,0.0,0.03772]
[1779154075181,49.25,76713.81,0.0,-0.99978,0.0,0.03772]
[1779154075289,49.25,76713.81,0.0,-0.99978,0.0,0.03772]
[1779154075309,49.25,76713.81,0.0,-0.99978,0.0,0.03772]
[1779154075376,49.25,76713.86,0.0,-0.99978,0.0,0.03772]
[1779154076038,49.25,76713.86,0.0,-0.99978,0.0,0.03772]
[1779154076052,49.25,76713.86,0.0,-0.99978,0.0,0.03772]
[1779154076060,49.25,76713.86,0.0,-0.99978,0.0,0.03772]
[1779154076130,49.25,76710.45,0.0,-0.99978,0.0,0.03752]
[1779154080579,49.25,76708.37,0.0,-0.99978,0.0,0.03739]
[1779154082042,49.25,76708.37,0.0,-0.99978,0.0,0.03739]
[1779154082060,49.25,76708.37,0.0,-0.99978,0.0,0.03739]
[1779154082152,49.25,76708.37,0.0,-0.99978,0.0,0.03739]
[1779154082286,49.25,76708.37,0.0,-0.99978,0.0,0.03739]
[1779154082312,49.25,76708.37,0.0,-0.99978,0.0,0.03739]
[1779154082397,49.25,76708.37,0.0,-0.99978,0.0,0.03739]
[1779154082472,49.25,76710.3,0.0,-0.99978,0.0,0.03751]
[1779154082564,49.25,76710.3,0.0,-0.99978,0.0,0.03751]
[1779154082593,49.25,76712.15,0.0,-0.99978,0.0,0.03762]
[1779154083600,49.25,76714.23,0.0,-0.99978,0.0,0.03774]
[1779154084607,49.25,76720.45,0.0,-0.99978,0.0,0.03812]
[1779154086621,49.25,76721.68,0.0,-0.99978,0.0,0.03819]
[1779154088347,49.25,76721.68,0.0,-0.99978,0.0,0.03819]
[1779154088403,49.25,76721.68,0.0,-0.99978,0.0,0.03819]
[1779154088417,49.25,76716.71,0.0,-0.99978,0.0,0.03789]
[1779154088563,49.25,76716.71,0.0,-0.99978,0.0,0.03789]
[1779154088628,49.25,76716.71,0.0,-0.99978,0.0,0.03789]
[1779154088680,49.25,76716.71,0.0,-0.99978,0.0,0.03789]
[1779154088757,49.25,76716.71,0.0,-0.99978,0.0,0.03789]
[1779154088812,49.25,76716.71,0.0,-0.99978,0.0,0.03789]
[1779154088908,49.25,76711.11,0.0,-0.99978,0.0,0.03756]
[1779154091063,49.25,76711.0,0.0,-0.99978,0.0,0.03755]
[1779154091155,49.25,76711.0,0.0,-0.99978,0.0,0.03755]
[1779154093067,49.25,76711.03,0.0,-0.99978,0.0,0.03755]
[1779154093181,49.25,76711.03,0.0,-0.99978,0.0,0.03755]
[1779154093317,49.25,76711.03,0.0,-0.99978,0.0,0.03755]
[1779154093370,49.25,76708.99,0.0,-0.99978,0.0,0.03743]
[1779154093670,49.25,76695.55,0.0,-0.99979,0.0,0.03664]
[1779154095062,49.25,76695.55,0.0,-0.99979,0.0,0.03664]
[1779154095095,49.25,76695.55,0.0,-0.99979,0.0,0.03664]
[1779154095356,49.25,76695.55,0.0,-0.99979,0.0,0.03664]
[1779154095420,49.25,76695.55,0.0,-0.99979,0.0,0.03664]
[1779154095457,49.25,76690.05,0.0,-0.99979,0.0,0.03632]
[1779154095562,49.25,76690.05,0.0,-0.99979,0.0,0.03632]
[1779154099252,49.25,76689.44,0.0,-0.99979,0.0,0.03628]
[1779154099287,49.25,76689.44,0.0,-0.99979,0.0,0.03628]
[1779154099308,49.25,76689.44,0.0,-0.99979,0.0,0.03628]
[1779154104747,49.25,76693.5,0.0,-0.99979,0.0,0.03652]
[1779154105687,49.25,76693.5,0.0,-0.99979,0.0,0.03652]
[1779154105803,49.25,76693.5,0.0,-0.99979,0.0,0.03652]
[1779154105807,49.25,76693.5,0.0,-0.99979,0.0,0.03652]
[1779154105840,49.25,76693.5,0.0,-0.99979,0.0,0.03652]
[1779154105928,49.25,76693.5,0.0,-0.99979,0.0,0.03652]
[1779154106066,49.25,76693.5,0.0,-0.99979,0.0,0.03652]
[1779154106179,49.25,76693.5,0.0,-0.99979,0.0,0.03652]
[1779154106220,49.25,76692.32,0.0,-0.99979,0.0,0.03645]
[1779154106761,49.25,76695.09,0.0,-0.99979,0.0,0.03661]
[1779154109065,49.25,76695.59,0.0,-0.99979,0.0,0.03664]
[1779154109123,49.25,76695.59,0.0,-0.99979,0.0,0.03664]
[1779154109380,49.25,76695.2,0.0,-0.99979,0.0,0.03662]
[1779154111068,49.25,76695.34,0.0,-0.99979,0.0,0.03663]
[1779154111097,49.25,76695.34,0.0,-0.99979,0.0,0.03663]
[1779154111166,49.25,76695.16,0.0,-0.99979,0.0,0.03648]
[1779154115064,49.25,76695.71,0.0,-0.99979,0.0,0.03651]
[1779154115193,49.25,76695.71,0.0,-0.99979,0.0,0.03651]
[1779154115276,49.25,76695.71,0.0,-0.99979,0.0,0.03651]
[1779154119065,49.25,76696.5,0.0,-0.99979,0.0,0.03656]
[1779154119194,49.25,76696.5,0.0,-0.99979,0.0,0.03656]
[1779154119282,49.25,76696.28,0.0,-0.99979,0.0,0.03655]
[1779154121064,49.25,76696.07,0.0,-0.99979,0.0,0.03653]
[1779154121096,49.25,76696.07,0.0,-0.99979,0.0,0.03653]
[1779154121163,49.25,76695.9,0.0,-0.99979,0.0,0.03652]
[1779154124887,49.25,76699.47,0.0,-0.99978,0.0,0.03673]
[1779154125576,49.25,76699.47,0.0,-0.99978,0.0,0.03673]
[1779154125652,49.25,76699.47,0.0,-0.99978,0.0,0.03673]
[1779154125808,49.25,76699.47,0.0,-0.99978,0.0,0.03673]
[1779154125855,49.25,76699.47,0.0,-0.99978,0.0,0.03673]
[1779154125894,49.25,76702.68,0.0,-0.99978,0.0,0.03692]
[1779154126901,49.25,76704.73,0.0,-0.99978,0.0,0.03704]
[1779154128306,49.25,76704.73,0.0,-0.99978,0.0,0.03704]
[1779154128386,49.25,76704.73,0.0,-0.99978,0.0,0.03704]
[1779154128412,49.25,76702.09,0.0,-0.99978,0.0,0.03689]
[1779154129078,49.25,76702.09,0.0,-0.99978,0.0,0.03689]
[1779154129746,49.25,76702.19,0.0,-0.99978,0.0,0.03689]
[1779154129816,49.25,76702.19,0.0,-0.99978,0.0,0.03689]
[1779154129922,49.25,76699.16,0.0,-0.99978,0.0,0.03671]
[1779154130930,49.25,76697.18,0.0,-0.99979,0.0,0.0366]
[1779154133074,49.25,76697.64,0.0,-0.99979,0.0,0.03662]
[1779154133196,49.25,76697.64,0.0,-0.99979,0.0,0.03662]
[1779154133273,49.25,76697.25,0.0,-0.99979,0.0,0.0366]
[1779154135312,49.25,76697.28,0.0,-0.99979,0.0,0.0366]
[1779154135442,49.25,76697.28,0.0,-0.99979,0.0,0.0366]
[1779154135517,49.25,76697.79,0.0,-0.99979,0.0,0.03663]
[1779154137328,49.25,76698.58,0.0,-0.99979,0.0,0.03668]
[1779154137457,49.25,76698.58,0.0,-0.99979,0.0,0.03668]
[1779154137534,49.25,76698.47,0.0,-0.99979,0.0,0.03667]
[1779154137979,49.25,76701.75,0.0,-0.99978,0.0,0.03687]
[1779154138986,49.25,76703.33,0.0,-0.99978,0.0,0.03696]
[1779154141313,49.25,76703.2,0.0,-0.99978,0.0,0.03695]
[1779154141436,49.25,76703.2,0.0,-0.99978,0.0,0.03695]
[1779154141521,49.25,76703.2,0.0,-0.99978,0.0,0.03695]
[1779154145313,49.25,76703.44,0.0,-0.99978,0.0,0.03696]
[1779154145430,49.25,76703.44,0.0,-0.99978,0.0,0.03696]
[1779154145515,49.25,76703.9,0.0,-0.99978,0.0,0.03699]
[1779154147316,49.25,76703.45,0.0,-0.99978,0.0,0.03697]
[1779154147444,49.25,76703.45,0.0,-0.99978,0.0,0.03697]
[1779154147521,49.25,76703.52,0.0,-0.99978,0.0,0.03697]
[1779154149058,49.25,76706.65,0.0,-0.99978,0.0,0.03715]
[1779154150065,49.25,76710.06,0.0,-0.99978,0.0,0.03736]
[1779154151318,49.25,76710.06,0.0,-0.99978,0.0,0.03736]
[1779154151385,49.25,76710.06,0.0,-0.99978,0.0,0.03736]
[1779154151407,49.25,76710.48,0.0,-0.99978,0.0,0.03738]
[1779154153315,49.25,76710.04,0.0,-0.99978,0.0,0.03735]
[1779154153397,49.25,76710.04,0.0,-0.99978,0.0,0.03735]
[1779154153408,49.25,76710.74,0.0,-0.99978,0.0,0.0374]
[1779154154093,49.25,76712.27,0.0,-0.99978,0.0,0.03749]
[1779154155100,49.25,76716.02,0.0,-0.99978,0.0,0.03771]
[1779154157318,49.25,76716.8,0.0,-0.99978,0.0,0.03776]
[1779154157441,49.25,76716.8,0.0,-0.99978,0.0,0.03776]
[1779154157534,49.25,76715.26,0.0,-0.99978,0.0,0.03767]
[1779154159315,49.25,76714.35,0.0,-0.99978,0.0,0.03761]
[1779154159382,49.25,76714.35,0.0,-0.99978,0.0,0.03761]
[1779154159414,49.25,76713.03,0.0,-0.99978,0.0,0.03753]
[1779154162149,49.25,76708.71,0.0,-0.99978,0.0,0.03728]
[1779154163142,49.25,76708.71,0.0,-0.99978,0.0,0.03728]
[1779154163260,49.25,76708.71,0.0,-0.99978,0.0,0.03728]
[1779154163318,49.25,76708.71,0.0,-0.99978,0.0,0.03728]
[1779154163381,49.25,76708.71,0.0,-0.99978,0.0,0.03728]
[1779154163413,49.25,76704.44,0.0,-0.99978,0.0,0.03702]
[1779154167317,49.25,76705.0,0.0,-0.99978,0.0,0.03706]
[1779154167443,49.25,76705.0,0.0,-0.99978,0.0,0.03706]
[1779154167519,49.25,76704.74,0.0,-0.99978,0.0,0.03704]
[1779154169315,49.25,76704.85,0.0,-0.99978,0.0,0.03705]
[1779154169414,49.25,76704.85,0.0,-0.99978,0.0,0.03705]
[1779154169415,49.25,76705.01,0.0,-0.99978,0.0,0.03706]
[1779154173317,49.25,76704.61,0.0,-0.99978,0.0,0.0369]
[1779154173443,49.25,76704.61,0.0,-0.99978,0.0,0.0369]
[1779154173518,49.25,76705.01,0.0,-0.99978,0.0,0.03692]
[1779154175319,49.25,76704.96,0.0,-0.99978,0.0,0.03692]
[1779154175450,49.25,76704.96,0.0,-0.99978,0.0,0.03692]
[1779154175525,49.25,76709.44,0.0,-0.99978,0.0,0.03718]
[1779154179315,49.25,76710.58,0.0,-0.99978,0.0,0.03725]
[1779154179387,49.25,76710.58,0.0,-0.99978,0.0,0.03725]
[1779154179398,49.25,76710.33,0.0,-0.99978,0.0,0.03723]
[1779154181282,49.25,76711.72,0.0,-0.99978,0.0,0.03732]
[1779154183313,49.25,76711.91,0.0,-0.99978,0.0,0.03733]
[1779154183439,49.25,76711.91,0.0,-0.99978,0.0,0.03733]
[1779154183524,49.25,76711.86,0.0,-0.99978,0.0,0.03733]
[1779154187319,49.25,76711.73,0.0,-0.99978,0.0,0.03732]
[1779154187452,49.25,76711.73,0.0,-0.99978,0.0,0.03732]
[1779154187531,49.25,76711.66,0.0,-0.99978,0.0,0.03731]
[1779154187632,49.25,76711.66,0.0,-0.99978,0.0,0.03731]
[1779154191313,49.25,76711.47,0.0,-0.99978,0.0,0.0373]
[1779154191439,49.25,76711.47,0.0,-0.99978,0.0,0.0373]
[1779154191522,49.25,76711.26,0.0,-0.99978,0.0,0.03729]
[1779154193312,49.25,76711.51,0.0,-0.99978,0.0,0.0373]
[1779154193435,49.25,76711.51,0.0,-0.99978,0.0,0.0373]
[1779154193522,49.25,76711.51,0.0,-0.99978,0.0,0.0373]
[1779154197311,49.25,76710.7,0.0,-0.99978,0.0,0.03726]
[1779154197426,49.25,76710.7,0.0,-0.99978,0.0,0.03726]
[1779154197518,49.25,76710.56,0.0,-0.99978,0.0,0.03725]
[1779154199314,49.25,76711.35,0.0,-0.99978,0.0,0.0373]
[1779154199435,49.25,76711.35,0.0,-0.99978,0.0,0.0373]
[1779154199527,49.25,76711.27,0.0,-0.99978,0.0,0.03729]
[1779154201155,49.25,76712.03,0.0,-0.99978,0.0,0.03734]
[1779154201307,49.25,76712.03,0.0,-0.99978,0.0,0.03734]
[1779154201406,49.25,76712.03,0.0,-0.99978,0.0,0.03734]
[1779154201422,49.25,76703.3,0.0,-0.99978,0.0,0.03682]
[1779154202430,49.25,76687.33,0.0,-0.99979,0.0,0.03589]
[1779154203437,49.25,76682.24,0.0,-0.99979,0.0,0.0356]
[1779154204444,49.25,76680.33,0.0,-0.99979,0.0,0.0355]
[1779154204666,49.25,76680.33,0.0,-0.99979,0.0,0.0355]
[1779154204779,49.25,76680.33,0.0,-0.99979,0.0,0.0355]
[1779154204809,49.25,76680.33,0.0,-0.99979,0.0,0.0355]
[1779154206458,49.25,76675.82,0.0,-0.99979,0.0,0.03524]
[1779154207465,49.25,76671.24,0.0,-0.9998,0.0,0.03498]
[1779154209479,49.25,76665.36,0.0,-0.9998,0.0,0.03466]
[1779154210486,49.25,76663.41,0.0,-0.9998,0.0,0.03455]
[1779154211495,49.25,76664.75,0.0,-0.9998,0.0,0.03462]
[1779154211979,49.25,76664.75,0.0,-0.9998,0.0,0.03462]
[1779154212057,49.25,76664.75,0.0,-0.9998,0.0,0.03462]
[1779154212067,49.25,76664.75,0.0,-0.9998,0.0,0.03462]
[1779154212502,49.25,76670.19,0.0,-0.9998,0.0,0.03493]
[1779154213509,49.25,76674.23,0.0,-0.99979,0.0,0.03515]
[1779154214523,49.25,76675.99,0.0,-0.99979,0.0,0.03525]
[1779154216537,49.25,76674.34,0.0,-0.99979,0.0,0.03516]
[1779154218551,49.25,76668.2,0.0,-0.9998,0.0,0.03481]
[1779154219558,49.25,76671.0,0.0,-0.9998,0.0,0.03497]
[1779154223586,49.25,76669.19,0.0,-0.9998,0.0,0.03487]
[1779154224595,49.25,76664.16,0.0,-0.9998,0.0,0.03459]
[1779154225602,49.25,76655.94,0.0,-0.9998,0.0,0.03414]
[1779154226611,49.25,76652.37,0.0,-0.9998,0.0,0.03394]
[1779154227618,49.25,76646.97,0.0,-0.9998,0.0,0.03365]
[1779154228375,49.25,76646.97,0.0,-0.9998,0.0,0.03365]
[1779154228668,49.25,76648.87,0.0,-0.9998,0.0,0.03375]
[1779154230680,49.25,76652.19,0.0,-0.9998,0.0,0.03393]
[1779154232285,49.25,76652.19,0.0,-0.9998,0.0,0.03393]
[1779154232374,49.25,76655.05,0.0,-0.9998,0.0,0.03396]
[1779154232694,49.25,76666.08,0.0,-0.9998,0.0,0.03457]
[1779154233701,49.25,76672.17,0.0,-0.9998,0.0,0.03491]
[1779154234708,49.25,76672.89,0.0,-0.9998,0.0,0.03495]
[1779154236723,49.25,76674.17,0.0,-0.9998,0.0,0.03502]
[1779154238736,49.25,76673.29,0.0,-0.9998,0.0,0.03497]
[1779154240750,49.25,76671.34,0.0,-0.9998,0.0,0.03486]
[1779154241757,49.25,76669.62,0.0,-0.9998,0.0,0.03476]
[1779154242765,49.25,76670.69,0.0,-0.9998,0.0,0.03482]
[1779154243772,49.25,76668.3,0.0,-0.9998,0.0,0.03469]
[1779154244778,49.25,76657.7,0.0,-0.9998,0.0,0.03411]
[1779154245785,49.25,76652.35,0.0,-0.9998,0.0,0.03382]
[1779154247680,49.25,76651.35,0.0,-0.9998,0.0,0.03376]
[1779154248807,49.25,76642.62,0.0,-0.99981,0.0,0.03329]
[1779154249814,49.25,76634.13,0.0,-0.99981,0.0,0.03284]
[1779154250821,49.25,76629.28,0.0,-0.99981,0.0,0.03258]
[1779154251828,49.25,76629.39,0.0,-0.99981,0.0,0.03259]
[1779154252835,49.25,76633.25,0.0,-0.99981,0.0,0.03279]
[1779154253842,49.25,76630.07,0.0,-0.99981,0.0,0.03263]
[1779154254849,49.25,76628.38,0.0,-0.99981,0.0,0.03254]
[1779154255856,49.25,76627.4,0.0,-0.99981,0.0,0.03249]
[1779154256863,49.25,76628.5,0.0,-0.99981,0.0,0.03254]
[1779154257870,49.25,76627.29,0.0,-0.99981,0.0,0.03248]
[1779154259453,49.25,76627.29,0.0,-0.99981,0.0,0.03248]
[1779154259554,49.25,76630.73,0.0,-0.99981,0.0,0.03266]
[1779154259886,49.25,76640.14,0.0,-0.99981,0.0,0.03316]
[1779154260892,49.25,76640.91,0.0,-0.99981,0.0,0.0332]
[1779154261899,49.25,76641.74,0.0,-0.99981,0.0,0.03324]
[1779154262906,49.25,76652.56,0.0,-0.9998,0.0,0.03383]
[1779154263913,49.25,76654.24,0.0,-0.9998,0.0,0.03392]
[1779154264920,49.25,76656.35,0.0,-0.9998,0.0,0.03403]
[1779154265927,49.25,76661.15,0.0,-0.9998,0.0,0.0343]
[1779154266934,49.25,76666.4,0.0,-0.9998,0.0,0.03459]
[1779154267941,49.25,76668.04,0.0,-0.9998,0.0,0.03468]
[1779154269463,49.25,76668.04,0.0,-0.9998,0.0,0.03468]
[1779154272976,49.25,76671.15,0.0,-0.9998,0.0,0.03485]
[1779154273983,49.25,76673.91,0.0,-0.9998,0.0,0.035]
[1779154276001,49.25,76672.61,0.0,-0.9998,0.0,0.03493]
[1779154279022,49.25,76670.88,0.0,-0.9998,0.0,0.03483]
[1779154284057,49.25,76669.46,0.0,-0.9998,0.0,0.03476]
[1779154288085,49.25,76668.59,0.0,-0.9998,0.0,0.03471]
[1779154289092,49.25,76666.22,0.0,-0.9998,0.0,0.03458]
[1779154290099,49.25,76664.58,0.0,-0.9998,0.0,0.03448]
[1779154291106,49.25,76662.99,0.0,-0.9998,0.0,0.03427]
[1779154293120,49.25,76665.08,0.0,-0.9998,0.0,0.03438]
[1779154294127,49.25,76667.62,0.0,-0.9998,0.0,0.03452]
[1779154297149,49.25,76671.84,0.0,-0.9998,0.0,0.03476]
[1779154298155,49.25,76678.8,0.0,-0.99979,0.0,0.03515]
[1779154299162,49.25,76680.23,0.0,-0.99979,0.0,0.03523]
[1779154301179,49.25,76682.44,0.0,-0.99979,0.0,0.03535]
[1779154302113,49.25,76682.44,0.0,-0.99979,0.0,0.03535]
[1779154302184,49.25,76695.81,0.0,-0.99979,0.0,0.03612]
[1779154303191,49.25,76703.02,0.0,-0.99979,0.0,0.03653]
[1779154304198,49.25,76708.75,0.0,-0.99978,0.0,0.03687]
[1779154305205,49.25,76710.62,0.0,-0.99978,0.0,0.03698]
[1779154306212,49.25,76706.89,0.0,-0.99978,0.0,0.03676]
[1779154307219,49.25,76705.02,0.0,-0.99979,0.0,0.03665]
[1779154309233,49.25,76699.15,0.0,-0.99979,0.0,0.03631]
[1779154310240,49.25,76696.56,0.0,-0.99979,0.0,0.03616]
[1779154315275,49.25,76697.74,0.0,-0.99979,0.0,0.03623]
[1779154320310,49.25,76697.27,0.0,-0.99979,0.0,0.0362]
[1779154323331,49.25,76699.5,0.0,-0.99979,0.0,0.03633]
[1779154324338,49.25,76701.91,0.0,-0.99979,0.0,0.03647]
[1779154325345,49.25,76700.9,0.0,-0.99979,0.0,0.03641]
[1779154326352,49.25,76701.95,0.0,-0.99979,0.0,0.03647]
[1779154327359,49.25,76704.98,0.0,-0.99979,0.0,0.03665]
[1779154332394,49.25,76705.29,0.0,-0.99979,0.0,0.03667]
[1779154333401,49.25,76706.89,0.0,-0.99978,0.0,0.03676]
[1779154337429,49.25,76708.1,0.0,-0.99978,0.0,0.03683]
[1779154338436,49.25,76713.21,0.0,-0.99978,0.0,0.03713]
[1779154339443,49.25,76715.44,0.0,-0.99978,0.0,0.03726]
[1779154340450,49.25,76717.1,0.0,-0.99978,0.0,0.03736]
[1779154341457,49.25,76723.79,0.0,-0.99978,0.0,0.03776]
[1779154342473,49.25,76725.55,0.0,-0.99978,0.0,0.03787]
[1779154343478,49.25,76724.01,0.0,-0.99978,0.0,0.03777]
[1779154344486,49.25,76732.36,0.0,-0.99978,0.0,0.03828]
[1779154345493,49.25,76736.67,0.0,-0.99977,0.0,0.03854]
[1779154346500,49.25,76739.61,0.0,-0.99977,0.0,0.03872]
[1779154347507,49.25,76742.15,0.0,-0.99977,0.0,0.03888]
[1779154348525,49.25,76744.92,0.0,-0.99977,0.0,0.03905]
[1779154349523,49.25,76746.56,0.0,-0.99977,0.0,0.03915]
[1779154350529,49.25,76747.54,0.0,-0.99977,0.0,0.03921]
[1779154351536,49.25,76749.62,0.0,-0.99977,0.0,0.0392]
[1779154353551,49.25,76751.53,0.0,-0.99977,0.0,0.03932]
[1779154354558,49.25,76757.41,0.0,-0.99977,0.0,0.03968]
[1779154355565,49.25,76755.86,0.0,-0.99977,0.0,0.03959]
[1779154356572,49.25,76757.6,0.0,-0.99977,0.0,0.0397]
[1779154358586,49.25,76760.32,0.0,-0.99977,0.0,0.03987]
[1779154362614,49.25,76758.95,0.0,-0.99977,0.0,0.03978]
[1779154365635,49.25,76760.42,0.0,-0.99976,0.0,0.03987]
[1779154366642,49.25,76762.62,0.0,-0.99976,0.0,0.04001]
[1779154368657,49.25,76766.43,0.0,-0.99976,0.0,0.04025]
[1779154369664,49.25,76763.89,0.0,-0.99976,0.0,0.04009]
[1779154371678,49.25,76760.26,0.0,-0.99977,0.0,0.03986]
[1779154372685,49.25,76758.84,0.0,-0.99977,0.0,0.03977]
[1779154377720,49.25,76759.11,0.0,-0.99977,0.0,0.03979]
[1779154379734,49.25,76760.57,0.0,-0.99976,0.0,0.03988]
[1779154380741,49.25,76763.24,0.0,-0.99976,0.0,0.04005]
[1779154381748,49.25,76765.44,0.0,-0.99976,0.0,0.04019]
[1779154382755,49.25,76766.99,0.0,-0.99976,0.0,0.04029]
[1779154383762,49.25,76771.57,0.0,-0.99976,0.0,0.04058]
[1779154384769,49.25,76772.91,0.0,-0.99976,0.0,0.04067]
[1779154385776,49.25,76771.22,0.0,-0.99976,0.0,0.04056]
[1779154388797,49.25,76770.17,0.0,-0.99976,0.0,0.04049]
[1779154389517,49.25,76770.17,0.0,-0.99976,0.0,0.04049]
[1779154389804,49.25,76771.69,0.0,-0.99976,0.0,0.04059]
[1779154391818,49.25,76770.35,0.0,-0.99976,0.0,0.0405]
[1779154394839,49.25,76776.39,0.0,-0.99976,0.0,0.04089]
[1779154395846,49.25,76785.25,0.0,-0.99975,0.0,0.04147]
[1779154396853,49.25,76787.41,0.0,-0.99975,0.0,0.04161]
[1779154397860,49.25,76791.04,0.0,-0.99975,0.0,0.04185]
[1779154398867,49.25,76793.91,0.0,-0.99975,0.0,0.04204]
[1779154401570,49.25,76794.13,0.0,-0.99975,0.0,0.04205]
[1779154401645,49.25,76794.13,0.0,-0.99975,0.0,0.04205]
[1779154401736,49.25,76794.04,0.0,-0.99975,0.0,0.04205]
[1779154401888,49.25,76799.94,0.0,-0.99975,0.0,0.04244]
[1779154402896,49.25,76804.5,0.0,-0.99975,0.0,0.04274]
[1779154404316,49.25,76804.5,0.0,-0.99975,0.0,0.04274]
[1779154404348,49.25,76804.5,0.0,-0.99975,0.0,0.04274]
[1779154404393,49.25,76804.5,0.0,-0.99975,0.0,0.04274]
[1779154404449,49.25,76804.61,0.0,-0.99975,0.0,0.04275]
[1779154404914,49.25,76799.17,0.0,-0.99975,0.0,0.04239]
[1779154405925,49.25,76791.67,0.0,-0.99975,0.0,0.04189]
[1779154407939,49.25,76792.6,0.0,-0.99975,0.0,0.04195]
[1779154409953,49.25,76795.03,0.0,-0.99975,0.0,0.04211]
[1779154410960,49.25,76797.59,0.0,-0.99975,0.0,0.04228]
[1779154414853,49.25,76796.09,0.0,-0.99975,0.0,0.04203]
[1779154414988,49.25,76798.76,0.0,-0.99975,0.0,0.04221]
[1779154420023,49.25,76800.21,0.0,-0.99975,0.0,0.0423]
[1779154422014,49.25,76800.55,0.0,-0.99975,0.0,0.04233]
[1779154422081,49.25,76800.55,0.0,-0.99975,0.0,0.04233]
[1779154422175,49.25,76800.61,0.0,-0.99975,0.0,0.04233]
[1779154423044,49.25,76804.31,0.0,-0.99975,0.0,0.04258]
[1779154426065,49.25,76802.97,0.0,-0.99975,0.0,0.04249]
[1779154430093,49.25,76804.22,0.0,-0.99975,0.0,0.04257]
[1779154434121,49.25,76808.77,0.0,-0.99975,0.0,0.04288]
[1779154435621,49.25,76812.14,0.0,-0.99974,0.0,0.04311]
[1779154439156,49.25,76813.95,0.0,-0.99974,0.0,0.04323]
[1779154440163,49.25,76815.76,0.0,-0.99974,0.0,0.04335]
[1779154445198,49.25,76814.43,0.0,-0.99974,0.0,0.04326]
[1779154449226,49.25,76815.94,0.0,-0.99974,0.0,0.04336]
[1779154451240,49.25,76814.53,0.0,-0.99974,0.0,0.04327]
[1779154456275,49.25,76814.69,0.0,-0.99974,0.0,0.04328]
[1779154461310,49.25,76814.77,0.0,-0.99974,0.0,0.04328]
[1779154467352,49.25,76814.73,0.0,-0.99974,0.0,0.04328]
[1779154473394,49.25,76815.48,0.0,-0.99974,0.0,0.04318]
[1779154478432,49.25,76815.82,0.0,-0.99974,0.0,0.0432]
[1779154482460,49.25,76814.81,0.0,-0.99974,0.0,0.04313]
[1779154483467,49.25,76816.54,0.0,-0.99974,0.0,0.04325]
[1779154484474,49.25,76817.58,0.0,-0.99974,0.0,0.04332]
[1779154489509,49.25,76817.41,0.0,-0.99974,0.0,0.04331]
[1779154495551,49.25,76817.38,0.0,-0.99974,0.0,0.04331]
[1779154500586,49.25,76816.6,0.0,-0.99974,0.0,0.04325]
[1779154501593,49.25,76818.6,0.0,-0.99974,0.0,0.04339]
[1779154503607,49.25,76817.13,0.0,-0.99974,0.0,0.04329]
[1779154504614,49.25,76813.56,0.0,-0.99974,0.0,0.04305]
[1779154505621,49.25,76811.86,0.0,-0.99975,0.0,0.04293]
[1779154507635,49.25,76813.74,0.0,-0.99974,0.0,0.04306]
[1779154508642,49.25,76816.06,0.0,-0.99974,0.0,0.04322]
[1779154509649,49.25,76817.73,0.0,-0.99974,0.0,0.04333]
[1779154510656,49.25,76818.72,0.0,-0.99974,0.0,0.0434]
[1779154519719,49.25,76818.88,0.0,-0.99974,0.0,0.04341]
[1779154520726,49.25,76820.56,0.0,-0.99974,0.0,0.04352]
[1779154522740,49.25,76822.42,0.0,-0.99974,0.0,0.04365]
[1779154523747,49.25,76816.18,0.0,-0.99974,0.0,0.04322]
[1779154524754,49.25,76814.14,0.0,-0.99974,0.0,0.04309]
[1779154526768,49.25,76809.83,0.0,-0.99975,0.0,0.04279]
[1779154528782,49.25,76808.33,0.0,-0.99975,0.0,0.04269]
[1779154531803,49.25,76821.87,0.0,-0.99974,0.0,0.04345]
[1779154532813,49.25,76823.61,0.0,-0.99974,0.0,0.04357]
[1779154533824,49.25,76822.43,0.0,-0.99974,0.0,0.04349]
[1779154536838,49.25,76823.71,0.0,-0.99974,0.0,0.04358]
[1779154537845,49.25,76825.55,0.0,-0.99974,0.0,0.04371]
[1779154542880,49.25,76825.59,0.0,-0.99974,0.0,0.04371]
[1779154544894,49.25,76824.39,0.0,-0.99974,0.0,0.04363]
[1779154549929,49.25,76825.1,0.0,-0.99974,0.0,0.04368]
[1779154550936,49.25,76826.6,0.0,-0.99974,0.0,0.04378]
[1779154555971,49.25,76826.92,0.0,-0.99974,0.0,0.0438]
[1779154561006,49.25,76825.39,0.0,-0.99974,0.0,0.0437]
[1779154562013,49.25,76835.97,0.0,-0.99974,0.0,0.04443]
[1779154563063,49.25,76835.97,0.0,-0.99974,0.0,0.04443]
[1779154563069,49.25,76843.65,0.0,-0.99973,0.0,0.04497]
[1779154563141,49.25,76843.65,0.0,-0.99973,0.0,0.04497]
[1779154564027,49.25,76851.03,0.0,-0.99973,0.0,0.04549]
[1779154565039,49.25,76858.68,0.0,-0.99973,0.0,0.04604]
[1779154566044,49.25,76858.04,0.0,-0.99973,0.0,0.04599]
[1779154567052,49.25,76850.65,0.0,-0.99973,0.0,0.04546]
[1779154568058,49.25,76840.66,0.0,-0.99973,0.0,0.04476]
[1779154569065,49.25,76832.78,0.0,-0.99974,0.0,0.04421]
[1779154570072,49.25,76827.59,0.0,-0.99974,0.0,0.04385]
[1779154571079,49.25,76829.33,0.0,-0.99974,0.0,0.04397]
[1779154572086,49.25,76828.03,0.0,-0.99974,0.0,0.04388]
[1779154574100,49.25,76829.12,0.0,-0.99974,0.0,0.04395]
[1779154576114,49.25,76832.33,0.0,-0.99974,0.0,0.04417]
[1779154577121,49.25,76834.47,0.0,-0.99974,0.0,0.04432]
[1779154579135,49.25,76836.47,0.0,-0.99974,0.0,0.04446]
[1779154580142,49.25,76839.25,0.0,-0.99973,0.0,0.04466]
[1779154583163,49.25,76840.31,0.0,-0.99973,0.0,0.04473]
[1779154584170,49.25,76841.68,0.0,-0.99973,0.0,0.04483]
[1779154587191,49.25,76843.23,0.0,-0.99973,0.0,0.04494]
[1779154588204,49.25,76847.25,0.0,-0.99973,0.0,0.04522]
[1779154589206,49.25,76858.12,0.0,-0.99973,0.0,0.04599]
[1779154590213,49.25,76859.82,0.0,-0.99973,0.0,0.04612]
[1779154591220,49.25,76862.24,0.0,-0.99973,0.0,0.04613]
[1779154592294,49.25,76862.24,0.0,-0.99973,0.0,0.04613]
[1779154592411,49.25,76862.24,0.0,-0.99973,0.0,0.04613]
[1779154592427,49.25,76868.72,0.0,-0.99972,0.0,0.0466]
[1779154593236,49.25,76869.88,0.0,-0.99972,0.0,0.04668]
[1779154594241,49.25,76875.62,0.0,-0.99972,0.0,0.0471]
[1779154595248,49.25,76878.91,0.0,-0.99972,0.0,0.04734]
[1779154600284,49.25,76878.17,0.0,-0.99972,0.0,0.04729]
[1779154605318,49.25,76878.03,0.0,-0.99972,0.0,0.04728]
[1779154607332,49.25,76871.38,0.0,-0.99972,0.0,0.04679]
[1779154608339,49.25,76868.91,0.0,-0.99972,0.0,0.04661]
[1779154613388,49.25,76860.07,0.0,-0.99973,0.0,0.04597]
[1779154614395,49.25,76854.19,0.0,-0.99973,0.0,0.04555]
[1779154615402,49.25,76852.25,0.0,-0.99973,0.0,0.04541]
[1779154616409,49.25,76848.33,0.0,-0.99973,0.0,0.04513]
[1779154617416,49.25,76843.88,0.0,-0.99973,0.0,0.04482]
[1779154618423,49.25,76840.97,0.0,-0.99973,0.0,0.04462]
[1779154619430,49.25,76833.62,0.0,-0.99974,0.0,0.0441]
[1779154620437,49.25,76828.86,0.0,-0.99974,0.0,0.04378]
[1779154622452,49.25,76829.98,0.0,-0.99974,0.0,0.04385]
[1779154624466,49.25,76828.87,0.0,-0.99974,0.0,0.04378]
[1779154627487,49.25,76817.22,0.0,-0.99975,0.0,0.04298]
[1779154628494,49.25,76813.27,0.0,-0.99975,0.0,0.04272]
[1779154629501,49.25,76811.22,0.0,-0.99975,0.0,0.04258]
[1779154630888,49.25,76808.04,0.0,-0.99975,0.0,0.04237]
[1779154631515,49.25,76805.74,0.0,-0.99975,0.0,0.04221]
[1779154632522,49.25,76811.0,0.0,-0.99975,0.0,0.04256]
[1779154634536,49.25,76814.24,0.0,-0.99975,0.0,0.04278]
[1779154635543,49.25,76817.67,0.0,-0.99974,0.0,0.04301]
[1779154636550,49.25,76820.65,0.0,-0.99974,0.0,0.04322]
[1779154638564,49.25,76821.54,0.0,-0.99974,0.0,0.04328]
[1779154641585,49.25,76820.24,0.0,-0.99974,0.0,0.04319]
[1779154642592,49.25,76819.08,0.0,-0.99974,0.0,0.04311]
[1779154643599,49.25,76820.94,0.0,-0.99974,0.0,0.04324]
[1779154648635,49.25,76820.72,0.0,-0.99974,0.0,0.04322]
[1779154651655,49.25,76821.62,0.0,-0.99974,0.0,0.04313]
[1779154655683,49.25,76819.54,0.0,-0.99975,0.0,0.04298]
[1779154658704,49.25,76818.55,0.0,-0.99975,0.0,0.04292]
[1779154661725,49.25,76809.1,0.0,-0.99975,0.0,0.04228]
[1779154662732,49.25,76799.03,0.0,-0.99975,0.0,0.04162]
[1779154663739,49.25,76797.84,0.0,-0.99975,0.0,0.04154]
[1779154668774,49.25,76798.37,0.0,-0.99975,0.0,0.04157]
[1779154670083,49.25,76799.66,0.0,-0.99975,0.0,0.04166]
[1779154670789,49.25,76800.93,0.0,-0.99975,0.0,0.04174]
[1779154672044,49.25,76805.82,0.0,-0.99975,0.0,0.04207]
[1779154677838,49.25,76805.76,0.0,-0.99975,0.0,0.04206]
[1779154680859,49.25,76802.62,0.0,-0.99975,0.0,0.04185]
[1779154681866,49.25,76801.67,0.0,-0.99975,0.0,0.04179]
[1779154682873,49.25,76802.51,0.0,-0.99975,0.0,0.04185]
[1779154685894,49.25,76804.16,0.0,-0.99975,0.0,0.04196]
[1779154687908,49.25,76802.65,0.0,-0.99975,0.0,0.04186]
[1779154688915,49.25,76800.74,0.0,-0.99975,0.0,0.04173]
[1779154693950,49.25,76801.25,0.0,-0.99975,0.0,0.04176]
[1779154696971,49.25,76802.76,0.0,-0.99975,0.0,0.04186]
[1779154697978,49.25,76804.61,0.0,-0.99975,0.0,0.04199]
[1779154698985,49.25,76802.95,0.0,-0.99975,0.0,0.04188]
[1779154699993,49.25,76801.89,0.0,-0.99975,0.0,0.04181]
[1779154700999,49.25,76799.89,0.0,-0.99975,0.0,0.04167]
[1779154702006,49.25,76801.46,0.0,-0.99975,0.0,0.04178]
[1779154707042,49.25,76801.46,0.0,-0.99975,0.0,0.04178]
[1779154708049,49.25,76803.63,0.0,-0.99975,0.0,0.04192]
[1779154709056,49.25,76805.21,0.0,-0.99975,0.0,0.04203]
[1779154711070,49.25,76806.41,0.0,-0.99975,0.0,0.04195]
[1779154712077,49.25,76809.84,0.0,-0.99975,0.0,0.04218]
[1779154713084,49.25,76810.71,0.0,-0.99975,0.0,0.04224]
[1779154715098,49.25,76809.6,0.0,-0.99975,0.0,0.04216]
[1779154717223,49.25,76809.64,0.0,-0.99975,0.0,0.04217]
[1779154717133,49.25,76808.03,0.0,-0.99975,0.0,0.04206]
[1779154718130,49.25,76778.2,0.0,-0.99976,0.0,0.04012]
[1779154719137,49.25,76778.42,0.0,-0.99976,0.0,0.04014]
[1779154720144,49.25,76785.32,0.0,-0.99976,0.0,0.04058]
[1779154721031,49.25,76785.32,0.0,-0.99976,0.0,0.04058]
[1779154722158,49.25,76788.08,0.0,-0.99976,0.0,0.04076]
[1779154723165,49.25,76788.9,0.0,-0.99976,0.0,0.04081]
[1779154724172,49.25,76790.32,0.0,-0.99976,0.0,0.0409]
[1779154725179,49.25,76791.76,0.0,-0.99976,0.0,0.04099]
[1779154726186,49.25,76792.97,0.0,-0.99976,0.0,0.04107]
[1779154727193,49.25,76796.01,0.0,-0.99976,0.0,0.04127]
[1779154732232,49.25,76795.92,0.0,-0.99976,0.0,0.04126]
[1779154736260,49.25,76797.2,0.0,-0.99976,0.0,0.04135]
[1779154739281,49.25,76776.23,0.0,-0.99976,0.0,0.04]
[1779154740288,49.25,76757.9,0.0,-0.99977,0.0,0.03885]
[1779154741295,49.25,76764.47,0.0,-0.99977,0.0,0.03926]
[1779154742872,49.25,76767.54,0.0,-0.99977,0.0,0.03945]
[1779154748622,49.25,76768.18,0.0,-0.99977,0.0,0.03949]
[1779154748715,49.25,76770.73,0.0,-0.99977,0.0,0.03965]
[1779154749351,49.25,76772.45,0.0,-0.99977,0.0,0.03976]
[1779154754388,49.25,76773.88,0.0,-0.99976,0.0,0.03985]
[1779154755395,49.25,76777.91,0.0,-0.99976,0.0,0.0401]
[1779154756402,49.25,76781.58,0.0,-0.99976,0.0,0.04034]
[1779154761437,49.25,76781.48,0.0,-0.99976,0.0,0.04033]
[1779154763451,49.25,76783.03,0.0,-0.99976,0.0,0.04043]
[1779154767479,49.25,76784.41,0.0,-0.99976,0.0,0.04052]
[1779154768486,49.25,76786.9,0.0,-0.99976,0.0,0.04068]
[1779154772515,49.25,76784.75,0.0,-0.99976,0.0,0.04039]
[1779154777552,49.25,76784.93,0.0,-0.99976,0.0,0.0404]
[1779154780581,49.25,76775.63,0.0,-0.99976,0.0,0.03981]
[1779154781586,49.25,76759.16,0.0,-0.99977,0.0,0.03879]
[1779154782593,49.25,76756.16,0.0,-0.99977,0.0,0.0386]
[1779154785614,49.25,76753.82,0.0,-0.99977,0.0,0.03846]
[1779154787628,49.25,76754.72,0.0,-0.99977,0.0,0.03851]
[1779154788635,49.25,76750.79,0.0,-0.99977,0.0,0.03827]
[1779154790649,49.25,76747.32,0.0,-0.99978,0.0,0.03806]
[1779154791656,49.25,76744.12,0.0,-0.99978,0.0,0.03787]
[1779154792663,49.25,76748.62,0.0,-0.99978,0.0,0.03814]
[1779154793675,49.25,76747.25,0.0,-0.99978,0.0,0.03806]
[1779154795684,49.25,76745.9,0.0,-0.99978,0.0,0.03798]
[1779154797698,49.25,76745.16,0.0,-0.99978,0.0,0.03793]
[1779154798705,49.25,76743.0,0.0,-0.99978,0.0,0.0378]
[1779154799712,49.25,76741.16,0.0,-0.99978,0.0,0.03769]
[1779154800719,49.25,76740.26,0.0,-0.99978,0.0,0.03764]
[1779154804747,49.25,76741.83,0.0,-0.99978,0.0,0.03773]
[1779154807768,49.25,76740.38,0.0,-0.99978,0.0,0.03765]
[1779154809782,49.25,76734.9,0.0,-0.99978,0.0,0.03732]
[1779154810789,49.25,76732.31,0.0,-0.99978,0.0,0.03716]
[1779154811796,49.25,76723.72,0.0,-0.99978,0.0,0.03666]
[1779154812803,49.25,76717.86,0.0,-0.99979,0.0,0.03632]
[1779154813810,49.25,76719.42,0.0,-0.99979,0.0,0.03641]
[1779154814817,49.25,76717.9,0.0,-0.99979,0.0,0.03632]
[1779154815824,49.25,76716.94,0.0,-0.99979,0.0,0.03626]
[1779154817838,49.25,76717.8,0.0,-0.99979,0.0,0.03631]
[1779154819852,49.25,76720.61,0.0,-0.99979,0.0,0.03648]
[1779154821866,49.25,76718.17,0.0,-0.99979,0.0,0.03633]
[1779154824887,49.25,76718.87,0.0,-0.99979,0.0,0.03638]
[1779154826901,49.25,76720.43,0.0,-0.99979,0.0,0.03647]
[1779154827908,49.25,76721.66,0.0,-0.99979,0.0,0.03654]
[1779154828915,49.25,76720.16,0.0,-0.99979,0.0,0.03645]
[1779154830929,49.25,76721.74,0.0,-0.99979,0.0,0.03654]
[1779154833950,49.25,76720.81,0.0,-0.99979,0.0,0.03635]
[1779154834957,49.25,76721.68,0.0,-0.99979,0.0,0.0364]
[1779154836971,49.25,76720.83,0.0,-0.99979,0.0,0.03635]
[1779154837978,49.25,76719.04,0.0,-0.99979,0.0,0.03625]
[1779154838985,49.25,76720.42,0.0,-0.99979,0.0,0.03633]
[1779154844020,49.25,76719.15,0.0,-0.99979,0.0,0.03626]
[1779154845027,49.25,76718.49,0.0,-0.99979,0.0,0.03622]
[1779154850065,49.25,76715.72,0.0,-0.99979,0.0,0.03606]
[1779154851071,49.25,76714.75,0.0,-0.99979,0.0,0.036]
[1779154853085,49.25,76713.3,0.0,-0.99979,0.0,0.03592]
[1779154855099,49.25,76714.18,0.0,-0.99979,0.0,0.03597]
[1779154857113,49.25,76713.13,0.0,-0.99979,0.0,0.03591]
[1779154859127,49.25,76717.79,0.0,-0.99979,0.0,0.03618]
[1779154860134,49.25,76721.89,0.0,-0.99979,0.0,0.03642]
[1779154864162,49.25,76722.66,0.0,-0.99979,0.0,0.03646]
[1779154865169,49.25,76727.47,0.0,-0.99978,0.0,0.03674]
[1779154868190,49.25,76726.06,0.0,-0.99978,0.0,0.03666]
[1779154871211,49.25,76723.24,0.0,-0.99979,0.0,0.03649]
[1779154873225,49.25,76722.39,0.0,-0.99979,0.0,0.03645]
[1779154875239,49.25,76721.7,0.0,-0.99979,0.0,0.0364]
[1779154876246,49.25,76720.33,0.0,-0.99979,0.0,0.03633]
[1779154880274,49.25,76721.21,0.0,-0.99979,0.0,0.03638]
[1779154885309,49.25,76721.3,0.0,-0.99979,0.0,0.03638]
[1779154887323,49.25,76725.11,0.0,-0.99978,0.0,0.0366]
[1779154888330,49.25,76727.82,0.0,-0.99978,0.0,0.03676]
[1779154893366,49.25,76726.82,0.0,-0.99979,0.0,0.03657]
[1779154896387,49.25,76722.08,0.0,-0.99979,0.0,0.03629]
[1779154897394,49.25,76716.88,0.0,-0.99979,0.0,0.03599]
[1779154898401,49.25,76715.5,0.0,-0.99979,0.0,0.03591]
[1779154899408,49.25,76716.21,0.0,-0.99979,0.0,0.03595]
[1779154901422,49.25,76714.93,0.0,-0.99979,0.0,0.03588]
[1779154905450,49.25,76718.56,0.0,-0.99979,0.0,0.03609]
[1779154908471,49.25,76721.35,0.0,-0.99979,0.0,0.03625]
[1779154910195,49.25,76724.9,0.0,-0.99979,0.0,0.03646]
[1779154910485,49.25,76727.17,0.0,-0.99978,0.0,0.03659]
[1779154911492,49.25,76724.16,0.0,-0.99979,0.0,0.03641]
[1779154914513,49.25,76731.17,0.0,-0.99978,0.0,0.03682]
[1779154915520,49.25,76730.91,0.0,-0.99978,0.0,0.03681]
[1779154916527,49.25,76731.66,0.0,-0.99978,0.0,0.03685]
[1779154919549,49.25,76732.67,0.0,-0.99978,0.0,0.03691]
[1779154922570,49.25,76734.52,0.0,-0.99978,0.0,0.03702]
[1779154923577,49.25,76733.31,0.0,-0.99978,0.0,0.03695]
[1779154924584,49.25,76734.01,0.0,-0.99978,0.0,0.03699]
[1779154926598,49.25,76736.66,0.0,-0.99978,0.0,0.03715]
[1779154927605,49.25,76739.4,0.0,-0.99978,0.0,0.03731]
[1779154928612,49.25,76740.18,0.0,-0.99978,0.0,0.03736]
[1779154929619,49.25,76741.03,0.0,-0.99978,0.0,0.03741]
[1779154934654,49.25,76741.58,0.0,-0.99978,0.0,0.03744]
[1779154935661,49.25,76739.85,0.0,-0.99978,0.0,0.03734]
[1779154936668,49.25,76737.34,0.0,-0.99978,0.0,0.03719]
[1779154937675,49.25,76741.03,0.0,-0.99978,0.0,0.03741]
[1779154938683,49.25,76741.82,0.0,-0.99978,0.0,0.03745]
[1779154940697,49.25,76744.04,0.0,-0.99978,0.0,0.03759]
[1779154942711,49.25,76743.03,0.0,-0.99978,0.0,0.03753]
[1779154943718,49.25,76741.93,0.0,-0.99978,0.0,0.03746]
[1779154944725,49.25,76740.96,0.0,-0.99978,0.0,0.0374]
[1779154945732,49.25,76741.75,0.0,-0.99978,0.0,0.03745]
[1779154950767,49.25,76743.69,0.0,-0.99978,0.0,0.03757]
[1779154951774,49.25,76749.24,0.0,-0.99978,0.0,0.03776]
[1779154952781,49.25,76753.91,0.0,-0.99978,0.0,0.03804]
[1779154953788,49.25,76749.71,0.0,-0.99978,0.0,0.03779]
[1779154954796,49.25,76744.62,0.0,-0.99978,0.0,0.03748]
[1779154955803,49.25,76743.27,0.0,-0.99978,0.0,0.0374]
[1779154958824,49.25,76742.35,0.0,-0.99978,0.0,0.03735]
[1779154961845,49.25,76743.36,0.0,-0.99978,0.0,0.03741]
[1779154963859,49.25,76742.47,0.0,-0.99978,0.0,0.03735]
[1779154966880,49.25,76743.85,0.0,-0.99978,0.0,0.03744]
[1779154968894,49.25,76763.7,0.0,-0.99977,0.0,0.03864]
[1779154969901,49.25,76769.19,0.0,-0.99977,0.0,0.03898]
[1779154970908,49.25,76767.95,0.0,-0.99977,0.0,0.0389]
[1779154974940,49.25,76774.24,0.0,-0.99977,0.0,0.03929]
[1779154975948,49.25,76780.07,0.0,-0.99977,0.0,0.03966]
[1779154977961,49.25,76781.2,0.0,-0.99977,0.0,0.03973]
[1779154978968,49.25,76778.59,0.0,-0.99977,0.0,0.03956]
[1779154979975,49.25,76776.24,0.0,-0.99977,0.0,0.03942]
[1779154982996,49.25,76779.99,0.0,-0.99977,0.0,0.03965]
[1779154986017,49.25,76780.89,0.0,-0.99977,0.0,0.03971]
[1779154987024,49.25,76783.65,0.0,-0.99976,0.0,0.03988]
[1779154991053,49.25,76786.49,0.0,-0.99976,0.0,0.04006]
[1779154995080,49.25,76783.83,0.0,-0.99976,0.0,0.03989]
[1779154996087,49.25,76783.05,0.0,-0.99976,0.0,0.03984]
[1779154999472,49.25,76780.48,0.0,-0.99977,0.0,0.03968]
[1779155000115,49.25,76782.36,0.0,-0.99976,0.0,0.0398]
[1779155001122,49.25,76785.54,0.0,-0.99976,0.0,0.04]
[1779155002129,49.25,76786.84,0.0,-0.99976,0.0,0.04008]
[1779155006157,49.25,76787.97,0.0,-0.99976,0.0,0.04016]
[1779155007164,49.25,76788.77,0.0,-0.99976,0.0,0.04021]
[1779155010185,49.25,76790.01,0.0,-0.99976,0.0,0.04029]
[1779155011192,49.25,76790.52,0.0,-0.99976,0.0,0.04017]
[1779155012199,49.25,76792.95,0.0,-0.99976,0.0,0.04033]
[1779155013206,49.25,76795.09,0.0,-0.99976,0.0,0.04046]
[1779155014213,49.25,76798.11,0.0,-0.99976,0.0,0.04066]
[1779155016227,49.25,76801.09,0.0,-0.99976,0.0,0.04085]
[1779155017235,49.25,76805.25,0.0,-0.99976,0.0,0.04112]
[1779155018243,49.25,76803.95,0.0,-0.99976,0.0,0.04104]
[1779155023277,49.25,76804.09,0.0,-0.99976,0.0,0.04104]
[1779155024284,49.25,76805.7,0.0,-0.99976,0.0,0.04115]
[1779155025291,49.25,76810.89,0.0,-0.99975,0.0,0.04149]
[1779155026298,49.25,76814.32,0.0,-0.99975,0.0,0.04171]
[1779155027305,49.25,76818.03,0.0,-0.99975,0.0,0.04196]
[1779155032340,49.25,76817.9,0.0,-0.99975,0.0,0.04195]
[1779155033347,49.25,76821.1,0.0,-0.99975,0.0,0.04216]
[1779155034354,49.25,76822.72,0.0,-0.99975,0.0,0.04227]
[1779155035361,49.25,76825.43,0.0,-0.99975,0.0,0.04245]
[1779155036368,49.25,76824.49,0.0,-0.99975,0.0,0.04239]
[1779155040396,49.25,76826.27,0.0,-0.99975,0.0,0.04251]
[1779155041403,49.25,76827.94,0.0,-0.99975,0.0,0.04262]
[1779155043417,49.25,76829.59,0.0,-0.99975,0.0,0.04273]
[1779155045432,49.25,76830.98,0.0,-0.99975,0.0,0.04282]
[1779155046554,49.25,76832.09,0.0,-0.99975,0.0,0.0429]
[1779155050466,49.25,76831.02,0.0,-0.99975,0.0,0.04283]
[1779155051473,49.25,76828.81,0.0,-0.99975,0.0,0.04268]
[1779155053487,49.25,76827.36,0.0,-0.99975,0.0,0.04258]
[1779155054494,49.25,76826.01,0.0,-0.99975,0.0,0.04249]
[1779155056508,49.25,76826.87,0.0,-0.99975,0.0,0.04255]
[1779155058522,49.25,76828.77,0.0,-0.99975,0.0,0.04268]
[1779155061543,49.25,76827.58,0.0,-0.99975,0.0,0.0426]
[1779155066578,49.25,76827.17,0.0,-0.99975,0.0,0.04257]
[1779155075641,49.25,76825.26,0.0,-0.99975,0.0,0.04229]
[1779155076648,49.25,76821.56,0.0,-0.99975,0.0,0.04204]
[1779155080677,49.25,76818.96,0.0,-0.99975,0.0,0.04187]
[1779155081684,49.25,76814.4,0.0,-0.99975,0.0,0.04157]
[1779155082691,49.25,76808.93,0.0,-0.99976,0.0,0.04121]
[1779155084705,49.25,76814.47,0.0,-0.99975,0.0,0.04157]
[1779155085712,49.25,76816.07,0.0,-0.99975,0.0,0.04168]
[1779155087726,49.25,76815.22,0.0,-0.99975,0.0,0.04162]
[1779155088733,49.25,76814.13,0.0,-0.99975,0.0,0.04155]
[1779155089740,49.25,76813.01,0.0,-0.99975,0.0,0.04148]
[1779155095782,49.25,76809.16,0.0,-0.99976,0.0,0.04122]
[1779155096789,49.25,76806.36,0.0,-0.99976,0.0,0.04104]
[1779155099810,49.25,76807.53,0.0,-0.99976,0.0,0.04112]
[1779155101824,49.25,76810.69,0.0,-0.99976,0.0,0.04132]
[1779155102831,49.25,76812.2,0.0,-0.99975,0.0,0.04142]
[1779155106859,49.25,76814.08,0.0,-0.99975,0.0,0.04155]
[1779155111894,49.25,76814.17,0.0,-0.99975,0.0,0.04155]
[1779155112901,49.25,76812.69,0.0,-0.99975,0.0,0.04145]
[1779155117936,49.25,76813.11,0.0,-0.99975,0.0,0.04148]
[1779155119950,49.25,76814.1,0.0,-0.99975,0.0,0.04155]
[1779155121275,49.25,76812.75,0.0,-0.99975,0.0,0.04146]
[1779155121964,49.25,76808.73,0.0,-0.99976,0.0,0.0412]
[1779155122971,49.25,76802.55,0.0,-0.99976,0.0,0.04079]
[1779155123978,49.25,76796.11,0.0,-0.99976,0.0,0.04038]
[1779155124985,49.25,76790.73,0.0,-0.99976,0.0,0.04004]
[1779155125992,49.25,76788.86,0.0,-0.99976,0.0,0.03992]
[1779155128011,49.25,76785.74,0.0,-0.99977,0.0,0.03972]
[1779155129013,49.25,76784.62,0.0,-0.99977,0.0,0.03965]
[1779155130020,49.25,76783.12,0.0,-0.99977,0.0,0.03956]
[1779155132034,49.25,76781.94,0.0,-0.99977,0.0,0.03934]
[1779155136062,49.25,76780.99,0.0,-0.99977,0.0,0.03928]
[1779155140090,49.25,76780.19,0.0,-0.99977,0.0,0.03923]
[1779155141097,49.25,76782.84,0.0,-0.99977,0.0,0.03939]
[1779155142104,49.25,76783.81,0.0,-0.99977,0.0,0.03946]
[1779155143111,49.25,76787.6,0.0,-0.99977,0.0,0.03969]
[1779155144118,49.25,76794.35,0.0,-0.99976,0.0,0.04012]
[1779155145125,49.25,76800.11,0.0,-0.99976,0.0,0.04049]
[1779155148146,49.25,76797.21,0.0,-0.99976,0.0,0.0403]
[1779155149157,49.25,76794.8,0.0,-0.99976,0.0,0.04015]
[1779155151167,49.25,76790.38,0.0,-0.99976,0.0,0.03987]
[1779155153181,49.25,76789.26,0.0,-0.99976,0.0,0.0398]
[1779155156202,49.25,76788.31,0.0,-0.99977,0.0,0.03974]
[1779155157209,49.25,76789.35,0.0,-0.99976,0.0,0.0398]
[1779155158216,49.25,76791.7,0.0,-0.99976,0.0,0.03995]
[1779155159223,49.25,76793.62,0.0,-0.99976,0.0,0.04007]
[1779155164258,49.25,76792.54,0.0,-0.99976,0.0,0.04001]
[1779155165266,49.25,76786.22,0.0,-0.99977,0.0,0.03961]
[1779155166273,49.25,76777.1,0.0,-0.99977,0.0,0.03904]
[1779155167280,49.25,76775.58,0.0,-0.99977,0.0,0.03894]
[1779155171308,49.25,76778.71,0.0,-0.99977,0.0,0.03914]
[1779155172315,49.25,76780.2,0.0,-0.99977,0.0,0.03923]
[1779155177352,49.25,76778.18,0.0,-0.99977,0.0,0.0391]
[1779155178359,49.25,76774.65,0.0,-0.99977,0.0,0.03889]
[1779155179366,49.25,76775.57,0.0,-0.99977,0.0,0.03894]
[1779155180373,49.25,76778.59,0.0,-0.99977,0.0,0.03913]
[1779155183394,49.25,76777.33,0.0,-0.99977,0.0,0.03905]
[1779155188429,49.25,76777.78,0.0,-0.99977,0.0,0.03908]
[1779155190443,49.25,76780.56,0.0,-0.99977,0.0,0.03925]
[1779155191450,49.25,76781.77,0.0,-0.99977,0.0,0.03918]
[1779155192457,49.25,76783.96,0.0,-0.99977,0.0,0.03932]
[1779155193464,49.25,76787.97,0.0,-0.99977,0.0,0.03957]
[1779155194471,49.25,76789.48,0.0,-0.99977,0.0,0.03967]
[1779155196485,49.25,76792.6,0.0,-0.99976,0.0,0.03986]
[1779155198499,49.25,76793.69,0.0,-0.99976,0.0,0.03993]
[1779155202532,49.25,76792.89,0.0,-0.99976,0.0,0.03988]
[1779155208574,49.25,76792.22,0.0,-0.99976,0.0,0.03984]
[1779155213609,49.25,76791.62,0.0,-0.99976,0.0,0.0398]
[1779155217637,49.25,76788.14,0.0,-0.99977,0.0,0.03958]
[1779155218646,49.25,76780.46,0.0,-0.99977,0.0,0.0391]
[1779155219651,49.25,76777.27,0.0,-0.99977,0.0,0.0389]
[1779155220658,49.25,76771.03,0.0,-0.99977,0.0,0.03852]
[1779155221665,49.25,76764.17,0.0,-0.99978,0.0,0.0381]
[1779155223679,49.25,76762.6,0.0,-0.99978,0.0,0.03801]
[1779155224686,49.25,76760.41,0.0,-0.99978,0.0,0.03787]
[1779155225693,49.25,76759.18,0.0,-0.99978,0.0,0.0378]
[1779155226700,49.25,76758.0,0.0,-0.99978,0.0,0.03773]
[1779155227707,49.25,76761.0,0.0,-0.99978,0.0,0.03791]
[1779155228715,49.25,76765.55,0.0,-0.99977,0.0,0.03818]
[1779155230728,49.25,76766.13,0.0,-0.99977,0.0,0.03822]
[1779155235763,49.25,76766.3,0.0,-0.99977,0.0,0.03823]
[1779155238784,49.25,76765.49,0.0,-0.99977,0.0,0.03818]
[1779155239791,49.25,76766.44,0.0,-0.99977,0.0,0.03824]
[1779155240798,49.25,76765.08,0.0,-0.99977,0.0,0.03816]
[1779155242814,49.25,76762.93,0.0,-0.99978,0.0,0.03803]
[1779155243821,49.25,76757.15,0.0,-0.99978,0.0,0.03768]
[1779155244828,49.25,76755.68,0.0,-0.99978,0.0,0.03759]
[1779155245835,49.25,76754.88,0.0,-0.99978,0.0,0.03754]
[1779155250221,49.25,76753.94,0.0,-0.99978,0.0,0.03748]
[1779155251877,49.25,76754.8,0.0,-0.99978,0.0,0.0374]
[1779155252884,49.25,76750.28,0.0,-0.99978,0.0,0.03713]
[1779155254898,49.25,76741.25,0.0,-0.99978,0.0,0.0366]
[1779155255905,49.25,76740.06,0.0,-0.99979,0.0,0.03653]
[1779155256912,49.25,76738.97,0.0,-0.99979,0.0,0.03646]
[1779155260940,49.25,76739.94,0.0,-0.99979,0.0,0.03652]
[1779155264970,49.25,76735.13,0.0,-0.99979,0.0,0.03624]
[1779155265977,49.25,76725.96,0.0,-0.99979,0.0,0.03571]
[1779155266984,49.25,76727.84,0.0,-0.99979,0.0,0.03582]
[1779155269456,49.25,76725.09,0.0,-0.99979,0.0,0.03566]
[1779155270007,49.25,76726.99,0.0,-0.99979,0.0,0.03577]
[1779155273026,49.25,76729.53,0.0,-0.99979,0.0,0.03592]
[1779155274033,49.25,76732.46,0.0,-0.99979,0.0,0.03608]
[1779155276047,49.25,76731.21,0.0,-0.99979,0.0,0.03601]
[1779155277054,49.25,76732.5,0.0,-0.99979,0.0,0.03609]
[1779155278061,49.25,76731.66,0.0,-0.99979,0.0,0.03604]
[1779155279068,49.25,76730.35,0.0,-0.99979,0.0,0.03596]
[1779155281082,49.25,76726.12,0.0,-0.99979,0.0,0.03572]
[1779155282089,49.25,76723.71,0.0,-0.99979,0.0,0.03558]
[1779155284103,49.25,76722.65,0.0,-0.99979,0.0,0.03552]
[1779155285110,49.25,76721.78,0.0,-0.99979,0.0,0.03547]
[1779155286117,49.25,76715.07,0.0,-0.99979,0.0,0.03509]
[1779155287124,49.25,76706.95,0.0,-0.9998,0.0,0.03464]
[1779155288131,49.25,76706.5,0.0,-0.9998,0.0,0.03461]
[1779155289519,49.25,76707.62,0.0,-0.9998,0.0,0.03467]
[1779155290145,49.25,76709.53,0.0,-0.9998,0.0,0.03478]
[1779155294173,49.25,76708.65,0.0,-0.9998,0.0,0.03473]
[1779155295180,49.25,76704.63,0.0,-0.9998,0.0,0.03451]
[1779155296188,49.25,76703.96,0.0,-0.9998,0.0,0.03447]
[1779155297194,49.25,76701.07,0.0,-0.9998,0.0,0.03431]
[1779155298745,49.25,76701.07,0.0,-0.9998,0.0,0.03431]
[1779155298780,49.25,76701.07,0.0,-0.9998,0.0,0.03431]
[1779155298789,49.25,76700.37,0.0,-0.9998,0.0,0.03427]
[1779155299208,49.25,76695.55,0.0,-0.9998,0.0,0.03401]
[1779155300215,49.25,76693.84,0.0,-0.9998,0.0,0.03391]
[1779155301222,49.25,76701.44,0.0,-0.9998,0.0,0.03433]
[1779155302229,49.25,76703.64,0.0,-0.9998,0.0,0.03445]
[1779155303521,49.25,76705.87,0.0,-0.9998,0.0,0.03458]
[1779155304243,49.25,76709.67,0.0,-0.9998,0.0,0.03479]
[1779155305255,49.25,76711.88,0.0,-0.9998,0.0,0.03491]
[1779155306258,49.25,76713.7,0.0,-0.99979,0.0,0.03501]
[1779155308272,49.25,76715.22,0.0,-0.99979,0.0,0.0351]
[1779155312301,49.25,76716.2,0.0,-0.99979,0.0,0.03502]
[1779155315322,49.25,76714.72,0.0,-0.99979,0.0,0.03494]
[1779155318343,49.25,76715.76,0.0,-0.99979,0.0,0.035]
[1779155321364,49.25,76717.14,0.0,-0.99979,0.0,0.03508]
[1779155327416,49.25,76714.8,0.0,-0.99979,0.0,0.03495]
[1779155329430,49.25,76712.02,0.0,-0.9998,0.0,0.03479]
[1779155332451,49.25,76712.85,0.0,-0.9998,0.0,0.03484]
[1779155337486,49.25,76713.65,0.0,-0.9998,0.0,0.03488]
[1779155340507,49.25,76712.9,0.0,-0.9998,0.0,0.03484]
[1779155341516,49.25,76715.03,0.0,-0.99979,0.0,0.03496]
[1779155342521,49.25,76716.75,0.0,-0.99979,0.0,0.03506]
[1779155343528,49.25,76712.19,0.0,-0.9998,0.0,0.0348]
[1779155347556,49.25,76711.08,0.0,-0.9998,0.0,0.03474]
[1779155352592,49.25,76710.66,0.0,-0.9998,0.0,0.03471]
[1779155354605,49.25,76701.94,0.0,-0.9998,0.0,0.03423]
[1779155355612,49.25,76696.62,0.0,-0.9998,0.0,0.03394]
[1779155358633,49.25,76696.52,0.0,-0.9998,0.0,0.03393]
[1779155363669,49.25,76696.55,0.0,-0.9998,0.0,0.03393]
[1779155364676,49.25,76695.67,0.0,-0.9998,0.0,0.03389]
[1779155368171,49.25,76695.76,0.0,-0.9998,0.0,0.03389]
[1779155368704,49.25,76689.25,0.0,-0.9998,0.0,0.03354]
[1779155369711,49.25,76686.97,0.0,-0.9998,0.0,0.03341]
[1779155370718,49.25,76683.32,0.0,-0.99981,0.0,0.03322]
[1779155371725,49.25,76674.44,0.0,-0.99981,0.0,0.03262]
[1779155372732,49.25,76678.59,0.0,-0.99981,0.0,0.03284]
[1779155373739,49.25,76680.73,0.0,-0.99981,0.0,0.03296]
[1779155374746,49.25,76679.78,0.0,-0.99981,0.0,0.0329]
[1779155376760,49.25,76678.77,0.0,-0.99981,0.0,0.03285]
[1779155377767,49.25,76673.33,0.0,-0.99981,0.0,0.03256]
[1779155378774,49.25,76671.65,0.0,-0.99981,0.0,0.03248]
[1779155379781,49.25,76666.2,0.0,-0.99981,0.0,0.03219]
[1779155379974,49.25,76666.2,0.0,-0.99981,0.0,0.03219]
[1779155379988,49.25,76666.2,0.0,-0.99981,0.0,0.03219]
[1779155380788,49.25,76660.56,0.0,-0.99981,0.0,0.0319]
[1779155381795,49.25,76659.53,0.0,-0.99981,0.0,0.03184]
[1779155382802,49.25,76658.66,0.0,-0.99981,0.0,0.0318]
[1779155383809,49.25,76659.34,0.0,-0.99981,0.0,0.03183]
[1779155385823,49.25,76658.62,0.0,-0.99981,0.0,0.0318]
[1779155390874,49.25,76658.05,0.0,-0.99981,0.0,0.03177]
[1779155392888,49.25,76658.92,0.0,-0.99981,0.0,0.03181]
[1779155394490,49.25,76659.57,0.0,-0.99981,0.0,0.03185]
[1779155394560,49.25,76659.57,0.0,-0.99981,0.0,0.03185]
[1779155394593,49.25,76659.57,0.0,-0.99981,0.0,0.03185]
[1779155395909,49.25,76662.6,0.0,-0.99981,0.0,0.032]
[1779155396916,49.25,76665.45,0.0,-0.99981,0.0,0.03215]
[1779155397923,49.25,76666.84,0.0,-0.99981,0.0,0.03222]
[1779155398088,49.25,76666.84,0.0,-0.99981,0.0,0.03222]
[1779155398930,49.25,76668.67,0.0,-0.99981,0.0,0.03232]
[1779155399937,49.25,76672.79,0.0,-0.99981,0.0,0.03254]
[1779155400944,49.25,76676.07,0.0,-0.99981,0.0,0.03271]
[1779155401951,49.25,76683.2,0.0,-0.99981,0.0,0.03309]
[1779155402958,49.25,76688.27,0.0,-0.9998,0.0,0.03336]
[1779155403965,49.25,76700.69,0.0,-0.9998,0.0,0.03403]
[1779155404973,49.25,76709.45,0.0,-0.9998,0.0,0.03452]
[1779155405979,49.25,76710.97,0.0,-0.9998,0.0,0.0346]
[1779155406986,49.25,76710.4,0.0,-0.9998,0.0,0.03457]
[1779155409000,49.25,76711.21,0.0,-0.9998,0.0,0.03461]
[1779155411017,49.25,76708.3,0.0,-0.9998,0.0,0.03445]
[1779155412024,49.25,76703.11,0.0,-0.9998,0.0,0.03417]
[1779155413031,49.25,76701.49,0.0,-0.9998,0.0,0.03408]
[1779155418066,49.25,76701.02,0.0,-0.9998,0.0,0.03405]
[1779155421088,49.25,76703.17,0.0,-0.9998,0.0,0.03417]
[1779155424108,49.25,76702.36,0.0,-0.9998,0.0,0.03412]
[1779155425117,49.25,76703.17,0.0,-0.9998,0.0,0.03417]
[1779155426124,49.25,76704.29,0.0,-0.9998,0.0,0.03423]
[1779155427131,49.25,76703.09,0.0,-0.9998,0.0,0.03417]
[1779155429316,49.25,76702.42,0.0,-0.9998,0.0,0.03413]
[1779155429596,49.25,76700.32,0.0,-0.9998,0.0,0.03401]
[1779155431069,49.25,76700.3,0.0,-0.9998,0.0,0.03401]
[1779155431159,49.25,76700.52,0.0,-0.9998,0.0,0.0339]
[1779155433173,49.25,76703.42,0.0,-0.9998,0.0,0.03405]
[1779155436572,49.25,76705.1,0.0,-0.9998,0.0,0.03415]
[1779155438208,49.25,76707.14,0.0,-0.9998,0.0,0.03426]
[1779155442452,49.25,76708.54,0.0,-0.9998,0.0,0.03434]
[1779155442497,49.25,76708.54,0.0,-0.9998,0.0,0.03434]
[1779155442559,49.25,76708.54,0.0,-0.9998,0.0,0.03434]
[1779155442597,49.25,76709.1,0.0,-0.9998,0.0,0.03437]
[1779155446265,49.25,76717.01,0.0,-0.9998,0.0,0.03481]
[1779155447272,49.25,76724.38,0.0,-0.99979,0.0,0.03522]
[1779155448279,49.25,76725.39,0.0,-0.99979,0.0,0.03528]
[1779155449852,49.25,76725.39,0.0,-0.99979,0.0,0.03528]
[1779155449910,49.25,76725.39,0.0,-0.99979,0.0,0.03528]
[1779155449880,49.25,76726.94,0.0,-0.99979,0.0,0.03537]
[1779155450060,49.25,76726.94,0.0,-0.99979,0.0,0.03537]
[1779155450293,49.25,76726.71,0.0,-0.99979,0.0,0.03535]
[1779155455328,49.25,76726.03,0.0,-0.99979,0.0,0.03532]
[1779155458349,49.25,76728.6,0.0,-0.99979,0.0,0.03546]
[1779155460328,49.25,76729.04,0.0,-0.99979,0.0,0.03549]
[1779155460440,49.25,76729.04,0.0,-0.99979,0.0,0.03549]
[1779155460563,49.25,76729.04,0.0,-0.99979,0.0,0.03549]
[1779155460595,49.25,76729.09,0.0,-0.99979,0.0,0.03549]
[1779155466406,49.25,76729.15,0.0,-0.99979,0.0,0.03549]
[1779155469427,49.25,76726.34,0.0,-0.99979,0.0,0.03533]
[1779155470999,49.25,76726.34,0.0,-0.99979,0.0,0.03533]
[1779155470434,49.25,76723.72,0.0,-0.99979,0.0,0.03518]
[1779155471060,49.25,76723.72,0.0,-0.99979,0.0,0.03518]
[1779155471311,49.25,76723.72,0.0,-0.99979,0.0,0.03518]
[1779155471441,49.25,76723.94,0.0,-0.99979,0.0,0.0352]
[1779155476476,49.25,76722.87,0.0,-0.99979,0.0,0.03514]
[1779155479499,49.25,76722.83,0.0,-0.99979,0.0,0.03513]
[1779155479561,49.25,76722.83,0.0,-0.99979,0.0,0.03513]
[1779155479580,49.25,76722.83,0.0,-0.99979,0.0,0.03513]
[1779155479810,49.25,76722.83,0.0,-0.99979,0.0,0.03513]
[1779155479838,49.25,76722.17,0.0,-0.99979,0.0,0.0351]
[1779155483525,49.25,76719.17,0.0,-0.99979,0.0,0.03493]
[1779155485757,49.25,76717.26,0.0,-0.9998,0.0,0.03482]
[1779155485808,49.25,76717.26,0.0,-0.9998,0.0,0.03482]
[1779155485861,49.25,76717.26,0.0,-0.9998,0.0,0.03482]
[1779155485992,49.25,76717.26,0.0,-0.9998,0.0,0.03482]
[1779155485961,49.25,76714.67,0.0,-0.9998,0.0,0.03468]
[1779155486546,49.25,76709.93,0.0,-0.9998,0.0,0.03441]
[1779155488560,49.25,76707.9,0.0,-0.9998,0.0,0.0343]
[1779155491581,49.25,76708.29,0.0,-0.9998,0.0,0.03419]
[1779155494602,49.25,76705.98,0.0,-0.9998,0.0,0.03407]
[1779155495318,49.25,76705.98,0.0,-0.9998,0.0,0.03407]
[1779155495374,49.25,76705.98,0.0,-0.9998,0.0,0.03407]
[1779155495560,49.25,76705.98,0.0,-0.9998,0.0,0.03407]
[1779155495609,49.25,76706.74,0.0,-0.9998,0.0,0.03411]
[1779155496616,49.25,76696.78,0.0,-0.9998,0.0,0.03357]
[1779155497623,49.25,76692.45,0.0,-0.9998,0.0,0.03333]
[1779155498630,49.25,76689.64,0.0,-0.99981,0.0,0.03318]
[1779155503665,49.25,76688.69,0.0,-0.99981,0.0,0.03313]
[1779155506487,49.25,76687.72,0.0,-0.99981,0.0,0.03308]
[1779155506548,49.25,76687.72,0.0,-0.99981,0.0,0.03308]
[1779155506573,49.25,76687.72,0.0,-0.99981,0.0,0.03308]
[1779155506686,49.25,76687.52,0.0,-0.99981,0.0,0.03307]
[1779155508700,49.25,76689.82,0.0,-0.99981,0.0,0.03319]
[1779155515749,49.25,76688.78,0.0,-0.99981,0.0,0.03313]
[1779155518777,49.25,76685.26,0.0,-0.99981,0.0,0.03295]
[1779155519783,49.25,76674.44,0.0,-0.99981,0.0,0.03238]
[1779155520790,49.25,76671.88,0.0,-0.99981,0.0,0.03224]
[1779155521797,49.25,76674.49,0.0,-0.99981,0.0,0.03238]
[1779155523632,49.25,76673.26,0.0,-0.99981,0.0,0.03231]
[1779155523655,49.25,76673.26,0.0,-0.99981,0.0,0.03231]
[1779155523809,49.25,76673.26,0.0,-0.99981,0.0,0.03231]
[1779155523814,49.25,76672.28,0.0,-0.99981,0.0,0.03226]
[1779155526832,49.25,76670.21,0.0,-0.99981,0.0,0.03215]
[1779155528846,49.25,76666.31,0.0,-0.99981,0.0,0.03195]
[1779155529470,49.25,76666.31,0.0,-0.99981,0.0,0.03195]
[1779155529562,49.25,76666.31,0.0,-0.99981,0.0,0.03195]
[1779155529581,49.25,76666.31,0.0,-0.99981,0.0,0.03195]
[1779155529808,49.25,76666.31,0.0,-0.99981,0.0,0.03195]
[1779155529853,49.25,76665.39,0.0,-0.99981,0.0,0.0319]
[1779155531867,49.25,76669.52,0.0,-0.99981,0.0,0.03212]
[1779155533881,49.25,76673.18,0.0,-0.99981,0.0,0.03231]
[1779155534332,49.25,76673.18,0.0,-0.99981,0.0,0.03231]
[1779155534407,49.25,76673.18,0.0,-0.99981,0.0,0.03231]
[1779155534563,49.25,76673.18,0.0,-0.99981,0.0,0.03231]
[1779155534888,49.25,76673.39,0.0,-0.99981,0.0,0.03232]
[1779155535895,49.25,76676.61,0.0,-0.99981,0.0,0.03249]
[1779155536902,49.25,76682.41,0.0,-0.99981,0.0,0.0328]
[1779155539589,49.25,76682.76,0.0,-0.99981,0.0,0.03281]
[1779155539696,49.25,76682.76,0.0,-0.99981,0.0,0.03281]
[1779155539809,49.25,76682.76,0.0,-0.99981,0.0,0.03281]
[1779155539923,49.25,76683.62,0.0,-0.99981,0.0,0.03286]
[1779155541938,49.25,76681.7,0.0,-0.99981,0.0,0.03276]
[1779155544387,49.25,76681.57,0.0,-0.99981,0.0,0.03275]
[1779155544413,49.25,76681.57,0.0,-0.99981,0.0,0.03275]
[1779155544574,49.25,76681.57,0.0,-0.99981,0.0,0.03275]
[1779155544959,49.25,76682.72,0.0,-0.99981,0.0,0.03281]
[1779155549994,49.25,76684.09,0.0,-0.99981,0.0,0.03288]
[1779155553016,49.25,76688.55,0.0,-0.99981,0.0,0.033]
[1779155554023,49.25,76692.71,0.0,-0.99981,0.0,0.03322]
[1779155556037,49.25,76697.04,0.0,-0.9998,0.0,0.03345]
[1779155557221,49.25,76698.6,0.0,-0.9998,0.0,0.03354]
[1779155557309,49.25,76698.6,0.0,-0.9998,0.0,0.03354]
[1779155557331,49.25,76698.6,0.0,-0.9998,0.0,0.03354]
[1779155557562,49.25,76698.6,0.0,-0.9998,0.0,0.03354]
[1779155558051,49.25,76696.61,0.0,-0.9998,0.0,0.03343]
[1779155559058,49.25,76694.79,0.0,-0.9998,0.0,0.03333]
[1779155564093,49.25,76695.92,0.0,-0.9998,0.0,0.03339]
[1779155569128,49.25,76696.23,0.0,-0.9998,0.0,0.03341]
[1779155574163,49.25,76696.18,0.0,-0.9998,0.0,0.03341]
[1779155575170,49.25,76692.56,0.0,-0.99981,0.0,0.03321]
[1779155576177,49.25,76689.33,0.0,-0.99981,0.0,0.03304]
[1779155577369,49.25,76689.33,0.0,-0.99981,0.0,0.03304]
[1779155577447,49.25,76689.33,0.0,-0.99981,0.0,0.03304]
[1779155577565,49.25,76689.33,0.0,-0.99981,0.0,0.03304]
[1779155577657,49.25,76691.5,0.0,-0.99981,0.0,0.03315]
[1779155581212,49.25,76696.12,0.0,-0.9998,0.0,0.0334]
[1779155582469,49.25,76696.12,0.0,-0.9998,0.0,0.0334]
[1779155582508,49.25,76696.12,0.0,-0.9998,0.0,0.0334]
[1779155582563,49.25,76696.12,0.0,-0.9998,0.0,0.0334]
[1779155582570,49.25,76697.41,0.0,-0.9998,0.0,0.03347]
[1779155586252,49.25,76699.2,0.0,-0.9998,0.0,0.03357]
[1779155589387,49.25,76699.93,0.0,-0.9998,0.0,0.03361]
[1779155589495,49.25,76699.93,0.0,-0.9998,0.0,0.03361]
[1779155589560,49.25,76699.93,0.0,-0.9998,0.0,0.03361]
[1779155589596,49.25,76699.1,0.0,-0.9998,0.0,0.03356]
[1779155595315,49.25,76701.14,0.0,-0.9998,0.0,0.03367]
[1779155599127,49.25,76700.74,0.0,-0.9998,0.0,0.03365]
[1779155599186,49.25,76701.35,0.0,-0.9998,0.0,0.03369]
[1779155599310,49.25,76701.35,0.0,-0.9998,0.0,0.03369]
[1779155599343,49.25,76701.53,0.0,-0.9998,0.0,0.0337]
[1779155603371,49.25,76708.37,0.0,-0.9998,0.0,0.03407]
[1779155604898,49.25,76708.37,0.0,-0.9998,0.0,0.03407]
[1779155605007,49.25,76708.37,0.0,-0.9998,0.0,0.03407]
[1779155605066,49.25,76708.37,0.0,-0.9998,0.0,0.03407]
[1779155605108,49.25,76711.14,0.0,-0.9998,0.0,0.03422]
[1779155605385,49.25,76706.81,0.0,-0.9998,0.0,0.03398]
[1779155606392,49.25,76702.79,0.0,-0.9998,0.0,0.03376]
[1779155608345,49.25,76701.72,0.0,-0.9998,0.0,0.03371]
[1779155608403,49.25,76701.72,0.0,-0.9998,0.0,0.03371]
[1779155608562,49.25,76701.72,0.0,-0.9998,0.0,0.03371]
[1779155608660,49.25,76699.73,0.0,-0.9998,0.0,0.0336]
[1779155609414,49.25,76696.97,0.0,-0.9998,0.0,0.03345]
[1779155614457,49.25,76696.71,0.0,-0.9998,0.0,0.03331]
[1779155614517,49.25,76696.71,0.0,-0.9998,0.0,0.03331]
[1779155614564,49.25,76696.71,0.0,-0.9998,0.0,0.03331]
[1779155614618,49.25,76696.19,0.0,-0.9998,0.0,0.03328]
[1779155615456,49.25,76693.75,0.0,-0.99981,0.0,0.03315]
[1779155616463,49.25,76690.53,0.0,-0.99981,0.0,0.03298]
[1779155618477,49.25,76692.85,0.0,-0.99981,0.0,0.0331]
[1779155623870,49.25,76693.55,0.0,-0.99981,0.0,0.03314]
[1779155623921,49.25,76693.55,0.0,-0.99981,0.0,0.03314]
[1779155624058,49.25,76693.55,0.0,-0.99981,0.0,0.03314]
[1779155624143,49.25,76696.24,0.0,-0.9998,0.0,0.03328]
[1779155624520,49.25,76697.88,0.0,-0.9998,0.0,0.03337]
[1779155628548,49.25,76701.81,0.0,-0.9998,0.0,0.03358]
[1779155629378,49.25,76701.81,0.0,-0.9998,0.0,0.03358]
[1779155629490,49.25,76701.81,0.0,-0.9998,0.0,0.03358]
[1779155629561,49.25,76701.81,0.0,-0.9998,0.0,0.03358]
[1779155629662,49.25,76706.18,0.0,-0.9998,0.0,0.03382]
[1779155632576,49.25,76708.5,0.0,-0.9998,0.0,0.03395]
[1779155634008,49.25,76708.5,0.0,-0.9998,0.0,0.03395]
[1779155634058,49.25,76708.5,0.0,-0.9998,0.0,0.03395]
[1779155634134,49.25,76708.5,0.0,-0.9998,0.0,0.03395]
[1779155634059,49.25,76712.47,0.0,-0.9998,0.0,0.03417]
[1779155634309,49.25,76712.47,0.0,-0.9998,0.0,0.03417]
[1779155634590,49.25,76712.77,0.0,-0.9998,0.0,0.03418]
[1779155639625,49.25,76713.08,0.0,-0.9998,0.0,0.0342]
[1779155640632,49.25,76707.78,0.0,-0.9998,0.0,0.03391]
[1779155641639,49.25,76702.72,0.0,-0.9998,0.0,0.03363]
[1779155642752,49.25,76702.72,0.0,-0.9998,0.0,0.03363]
[1779155642790,49.25,76702.72,0.0,-0.9998,0.0,0.03363]
[1779155642810,49.25,76702.72,0.0,-0.9998,0.0,0.03363]
[1779155642813,49.25,76702.37,0.0,-0.9998,0.0,0.03361]
[1779155647684,49.25,76700.09,0.0,-0.9998,0.0,0.03349]
[1779155649663,49.25,76699.69,0.0,-0.9998,0.0,0.03347]
[1779155649772,49.25,76699.69,0.0,-0.9998,0.0,0.03347]
[1779155649809,49.25,76699.69,0.0,-0.9998,0.0,0.03347]
[1779155649873,49.25,76699.82,0.0,-0.9998,0.0,0.03348]
[1779155651711,49.25,76694.24,0.0,-0.99981,0.0,0.03318]
[1779155653178,49.25,76694.24,0.0,-0.99981,0.0,0.03318]
[1779155652717,49.25,76688.86,0.0,-0.99981,0.0,0.03289]
[1779155653288,49.25,76688.86,0.0,-0.99981,0.0,0.03289]
[1779155653308,49.25,76688.86,0.0,-0.99981,0.0,0.03289]
[1779155653724,49.25,76687.86,0.0,-0.99981,0.0,0.03284]
[1779155654731,49.25,76686.41,0.0,-0.99981,0.0,0.03276]
[1779155657752,49.25,76683.36,0.0,-0.99981,0.0,0.0326]
[1779155658287,49.25,76683.36,0.0,-0.99981,0.0,0.0326]
[1779155658307,49.25,76683.36,0.0,-0.99981,0.0,0.0326]
[1779155658339,49.25,76683.36,0.0,-0.99981,0.0,0.0326]
[1779155658565,49.25,76683.36,0.0,-0.99981,0.0,0.0326]
[1779155658759,49.25,76682.14,0.0,-0.99981,0.0,0.03253]
[1779155663794,49.25,76682.74,0.0,-0.99981,0.0,0.03256]
[1779155665808,49.25,76686.04,0.0,-0.99981,0.0,0.03274]
[1779155666247,49.25,76686.04,0.0,-0.99981,0.0,0.03274]
[1779155666310,49.25,76686.04,0.0,-0.99981,0.0,0.03274]
[1779155666360,49.25,76686.04,0.0,-0.99981,0.0,0.03274]
[1779155666815,49.25,76686.57,0.0,-0.99981,0.0,0.03277]
[1779155667824,49.25,76682.76,0.0,-0.99981,0.0,0.03257]
[1779155669060,49.25,76682.76,0.0,-0.99981,0.0,0.03257]
[1779155669159,49.25,76682.76,0.0,-0.99981,0.0,0.03257]
[1779155669161,49.25,76682.62,0.0,-0.99981,0.0,0.03256]
[1779155671065,49.25,76682.45,0.0,-0.99981,0.0,0.03255]
[1779155671133,49.25,76682.45,0.0,-0.99981,0.0,0.03255]
[1779155671224,49.25,76682.12,0.0,-0.99981,0.0,0.03241]
[1779155671850,49.25,76684.98,0.0,-0.99981,0.0,0.03256]
[1779155675060,49.25,76683.89,0.0,-0.99981,0.0,0.0325]
[1779155675082,49.25,76683.89,0.0,-0.99981,0.0,0.0325]
[1779155675193,49.25,76683.89,0.0,-0.99981,0.0,0.0325]
[1779155675160,49.25,76686.28,0.0,-0.99981,0.0,0.03263]
[1779155675307,49.25,76686.28,0.0,-0.99981,0.0,0.03263]
[1779155675394,49.25,76686.28,0.0,-0.99981,0.0,0.03263]
[1779155675879,49.25,76687.67,0.0,-0.99981,0.0,0.0327]
[1779155679062,49.25,76687.99,0.0,-0.99981,0.0,0.03272]
[1779155679138,49.25,76687.99,0.0,-0.99981,0.0,0.03272]
[1779155679163,49.25,76688.67,0.0,-0.99981,0.0,0.03275]
[1779155683062,49.25,76689.21,0.0,-0.99981,0.0,0.03278]
[1779155683174,49.25,76689.21,0.0,-0.99981,0.0,0.03278]
[1779155683163,49.25,76689.14,0.0,-0.99981,0.0,0.03278]
[1779155685060,49.25,76689.33,0.0,-0.99981,0.0,0.03279]
[1779155685170,49.25,76689.33,0.0,-0.99981,0.0,0.03279]
[1779155685161,49.25,76689.14,0.0,-0.99981,0.0,0.03278]
[1779155685949,49.25,76687.5,0.0,-0.99981,0.0,0.03269]
[1779155689061,49.25,76687.61,0.0,-0.99981,0.0,0.0327]
[1779155689169,49.25,76687.61,0.0,-0.99981,0.0,0.0327]
[1779155689162,49.25,76687.56,0.0,-0.99981,0.0,0.0327]
[1779155691991,49.25,76688.66,0.0,-0.99981,0.0,0.03275]
[1779155692578,49.25,76688.66,0.0,-0.99981,0.0,0.03275]
[1779155692630,49.25,76688.66,0.0,-0.99981,0.0,0.03275]
[1779155692809,49.25,76688.66,0.0,-0.99981,0.0,0.03275]
[1779155692918,49.25,76688.66,0.0,-0.99981,0.0,0.03275]
[1779155693032,49.25,76688.66,0.0,-0.99981,0.0,0.03275]
[1779155693133,49.25,76687.8,0.0,-0.99981,0.0,0.03271]
[1779155694058,49.25,76687.8,0.0,-0.99981,0.0,0.03271]
[1779155697027,49.25,76692.85,0.0,-0.99981,0.0,0.03298]
[1779155698033,49.25,76697.22,0.0,-0.99981,0.0,0.03321]
[1779155702061,49.25,76693.78,0.0,-0.99981,0.0,0.03303]
[1779155703069,49.25,76690.41,0.0,-0.99981,0.0,0.03285]
[1779155708105,49.25,76689.64,0.0,-0.99981,0.0,0.03281]
[1779155710119,49.25,76690.84,0.0,-0.99981,0.0,0.03287]
[1779155713140,49.25,76689.91,0.0,-0.99981,0.0,0.03282]
[1779155716161,49.25,76690.82,0.0,-0.99981,0.0,0.03287]
[1779155717168,49.25,76689.92,0.0,-0.99981,0.0,0.03282]
[1779155719182,49.25,76688.89,0.0,-0.99981,0.0,0.03277]
[1779155721196,49.25,76684.7,0.0,-0.99981,0.0,0.03254]
[1779155722226,49.25,76679.83,0.0,-0.99981,0.0,0.03229]
[1779155726254,49.25,76681.01,0.0,-0.99981,0.0,0.03235]
[1779155729275,49.25,76679.93,0.0,-0.99981,0.0,0.03229]
[1779155730287,49.25,76675.13,0.0,-0.99981,0.0,0.03204]
[1779155731294,49.25,76671.06,0.0,-0.99981,0.0,0.03171]
[1779155733308,49.25,76671.64,0.0,-0.99981,0.0,0.03174]
[1779155735322,49.25,76669.68,0.0,-0.99982,0.0,0.03164]
[1779155740358,49.25,76669.89,0.0,-0.99981,0.0,0.03165]
[1779155742372,49.25,76670.99,0.0,-0.99981,0.0,0.03171]
[1779155745393,49.25,76670.09,0.0,-0.99981,0.0,0.03166]
[1779155748414,49.25,76672.41,0.0,-0.99981,0.0,0.03178]
[1779155749421,49.25,76674.69,0.0,-0.99981,0.0,0.0319]
[1779155750428,49.25,76677.42,0.0,-0.99981,0.0,0.03204]
[1779155752277,49.25,76679.87,0.0,-0.99981,0.0,0.03217]
[1779155752442,49.25,76681.2,0.0,-0.99981,0.0,0.03224]
[1779155753449,49.25,76683.36,0.0,-0.99981,0.0,0.03235]
[1779155754456,49.25,76684.25,0.0,-0.99981,0.0,0.0324]
[1779155756470,49.25,76685.85,0.0,-0.99981,0.0,0.03248]
[1779155757477,49.25,76683.64,0.0,-0.99981,0.0,0.03237]
[1779155758484,49.25,76678.99,0.0,-0.99981,0.0,0.03212]
[1779155759491,49.25,76676.27,0.0,-0.99981,0.0,0.03198]
[1779155760498,49.25,76675.33,0.0,-0.99981,0.0,0.03193]
[1779155761505,49.25,76674.42,0.0,-0.99981,0.0,0.03188]
[1779155762512,49.25,76671.23,0.0,-0.99981,0.0,0.03172]
[1779155763519,49.25,76668.5,0.0,-0.99982,0.0,0.03158]
[1779155765533,49.25,76662.94,0.0,-0.99982,0.0,0.0313]
[1779155768554,49.25,76661.76,0.0,-0.99982,0.0,0.03124]
[1779155770571,49.25,76666.23,0.0,-0.99982,0.0,0.03146]
[1779155771578,49.25,76668.77,0.0,-0.99982,0.0,0.03159]
[1779155777620,49.25,76668.81,0.0,-0.99982,0.0,0.0316]
[1779155779634,49.25,76675.72,0.0,-0.99981,0.0,0.03195]
[1779155780641,49.25,76678.17,0.0,-0.99981,0.0,0.03208]
[1779155785677,49.25,76678.04,0.0,-0.99981,0.0,0.03207]
[1779155790712,49.25,76678.59,0.0,-0.99981,0.0,0.0321]
[1779155795747,49.25,76678.53,0.0,-0.99981,0.0,0.03198]
[1779155799775,49.25,76680.23,0.0,-0.99981,0.0,0.03206]
[1779155805817,49.25,76682.35,0.0,-0.99981,0.0,0.03217]
[1779155806824,49.25,76688.0,0.0,-0.99981,0.0,0.03247]
[1779155807831,49.25,76690.02,0.0,-0.99981,0.0,0.03258]
[1779155808838,49.25,76687.7,0.0,-0.99981,0.0,0.03245]
[1779155813873,49.25,76687.17,0.0,-0.99981,0.0,0.03243]
[1779155814880,49.25,76681.44,0.0,-0.99981,0.0,0.03213]
[1779155817901,49.25,76677.65,0.0,-0.99981,0.0,0.03193]
[1779155819305,49.25,76676.62,0.0,-0.99981,0.0,0.03188]
[1779155820923,49.25,76670.13,0.0,-0.99982,0.0,0.03154]
[1779155822936,49.25,76662.96,0.0,-0.99982,0.0,0.03118]
[1779155823944,49.25,76656.22,0.0,-0.99982,0.0,0.03084]
[1779155825957,49.25,76656.1,0.0,-0.99982,0.0,0.03083]
[1779155826764,49.25,76656.1,0.0,-0.99982,0.0,0.03083]
[1779155827976,49.25,76653.88,0.0,-0.99982,0.0,0.03072]
[1779155828983,49.25,76652.26,0.0,-0.99982,0.0,0.03064]
[1779155831001,49.25,76654.08,0.0,-0.99982,0.0,0.03073]
[1779155832016,49.25,76655.56,0.0,-0.99982,0.0,0.0308]
[1779155837045,49.25,76654.6,0.0,-0.99982,0.0,0.03076]
[1779155842080,49.25,76654.91,0.0,-0.99982,0.0,0.03077]
[1779155844094,49.25,76656.03,0.0,-0.99982,0.0,0.03083]
[1779155845101,49.25,76657.79,0.0,-0.99982,0.0,0.03092]
[1779155847115,49.25,76659.04,0.0,-0.99982,0.0,0.03098]
[1779155847428,49.25,76659.04,0.0,-0.99982,0.0,0.03098]
[1779155848122,49.25,76661.06,0.0,-0.99982,0.0,0.03108]
[1779155849129,49.25,76664.4,0.0,-0.99982,0.0,0.03125]
[1779155853157,49.25,76665.75,0.0,-0.99982,0.0,0.0312]
[1779155855171,49.25,76667.06,0.0,-0.99982,0.0,0.03127]
[1779155857185,49.25,76672.29,0.0,-0.99982,0.0,0.03153]
[1779155859199,49.25,76673.32,0.0,-0.99982,0.0,0.03159]
[1779155860206,49.25,76672.11,0.0,-0.99982,0.0,0.03152]
[1779155861213,49.25,76671.22,0.0,-0.99982,0.0,0.03148]
[1779155863227,49.25,76672.35,0.0,-0.99982,0.0,0.03154]
[1779155865241,49.25,76675.04,0.0,-0.99981,0.0,0.03167]
[1779155866248,49.25,76678.41,0.0,-0.99981,0.0,0.03185]
[1779155869271,49.25,76677.42,0.0,-0.99981,0.0,0.0318]
[1779155870278,49.25,76675.01,0.0,-0.99981,0.0,0.03167]
[1779155871285,49.25,76676.14,0.0,-0.99981,0.0,0.03173]
[1779155872292,49.25,76678.0,0.0,-0.99981,0.0,0.03183]
[1779155873299,49.25,76679.63,0.0,-0.99981,0.0,0.03191]
[1779155874306,49.25,76677.16,0.0,-0.99981,0.0,0.03178]
[1779155878335,49.25,76675.34,0.0,-0.99981,0.0,0.03169]
[1779155879341,49.25,76673.07,0.0,-0.99982,0.0,0.03157]
[1779155880348,49.25,76677.38,0.0,-0.99981,0.0,0.03179]
[1779155881355,49.25,76680.28,0.0,-0.99981,0.0,0.03194]
[1779155882362,49.25,76677.82,0.0,-0.99981,0.0,0.03182]
[1779155884376,49.25,76679.87,0.0,-0.99981,0.0,0.03192]
[1779155885383,49.25,76681.66,0.0,-0.99981,0.0,0.03202]
[1779155889411,49.25,76680.72,0.0,-0.99981,0.0,0.03197]
[1779155890418,49.25,76678.92,0.0,-0.99981,0.0,0.03187]
[1779155895453,49.25,76679.56,0.0,-0.99981,0.0,0.03191]
[1779155896460,49.25,76676.8,0.0,-0.99981,0.0,0.03176]
[1779155897550,49.25,76674.77,0.0,-0.99981,0.0,0.03166]
[1779155903510,49.25,76676.8,0.0,-0.99981,0.0,0.03176]
[1779155904517,49.25,76686.55,0.0,-0.99981,0.0,0.03227]
[1779155905524,49.25,76687.73,0.0,-0.99981,0.0,0.03233]
[1779155906531,49.25,76687.78,0.0,-0.99981,0.0,0.03234]
[1779155908545,49.25,76685.56,0.0,-0.99981,0.0,0.03222]
[1779155911566,49.25,76688.72,0.0,-0.99981,0.0,0.03226]
[1779155915594,49.25,76689.71,0.0,-0.99981,0.0,0.03231]
[1779155918615,49.25,76688.45,0.0,-0.99981,0.0,0.03225]
[1779155919622,49.25,76686.19,0.0,-0.99981,0.0,0.03213]
[1779155923650,49.25,76687.94,0.0,-0.99981,0.0,0.03222]
[1779155926672,49.25,76680.71,0.0,-0.99981,0.0,0.03185]
[1779155927679,49.25,76678.56,0.0,-0.99981,0.0,0.03173]
[1779155930701,49.25,76675.87,0.0,-0.99982,0.0,0.0316]
[1779155935736,49.25,76674.99,0.0,-0.99982,0.0,0.03155]
[1779155936743,49.25,76673.49,0.0,-0.99982,0.0,0.03147]
[1779155941778,49.25,76667.29,0.0,-0.99982,0.0,0.03116]
[1779155942785,49.25,76663.2,0.0,-0.99982,0.0,0.03095]
[1779155946813,49.25,76661.4,0.0,-0.99982,0.0,0.03086]
[1779155947820,49.25,76660.46,0.0,-0.99982,0.0,0.03081]
[1779155949308,49.25,76660.46,0.0,-0.99982,0.0,0.03081]
[1779155949367,49.25,76658.82,0.0,-0.99982,0.0,0.03073]
[1779155949834,49.25,76657.74,0.0,-0.99982,0.0,0.03068]
[1779155950841,49.25,76652.26,0.0,-0.99982,0.0,0.03041]
[1779155951848,49.25,76650.8,0.0,-0.99982,0.0,0.03033]
[1779155952855,49.25,76649.48,0.0,-0.99982,0.0,0.03027]
[1779155956883,49.25,76646.79,0.0,-0.99982,0.0,0.03014]
[1779155957890,49.25,76643.64,0.0,-0.99983,0.0,0.02998]
[1779155959904,49.25,76641.78,0.0,-0.99983,0.0,0.02989]
[1779155960911,49.25,76643.85,0.0,-0.99983,0.0,0.02999]
[1779155962926,49.25,76645.03,0.0,-0.99982,0.0,0.03005]
[1779155964940,49.25,76649.18,0.0,-0.99982,0.0,0.03025]
[1779155965947,49.25,76651.49,0.0,-0.99982,0.0,0.03037]
[1779155968968,49.25,76650.23,0.0,-0.99982,0.0,0.0303]
[1779155972997,49.25,76649.02,0.0,-0.99982,0.0,0.03013]
[1779155974004,49.25,76647.24,0.0,-0.99982,0.0,0.03004]
[1779155975011,49.25,76645.09,0.0,-0.99983,0.0,0.02994]
[1779155977025,49.25,76645.95,0.0,-0.99983,0.0,0.02998]
[1779155979039,49.25,76644.56,0.0,-0.99983,0.0,0.02991]
[1779155981053,49.25,76638.55,0.0,-0.99983,0.0,0.02962]
[1779155982060,49.25,76636.26,0.0,-0.99983,0.0,0.02951]
[1779155986088,49.25,76623.54,0.0,-0.99983,0.0,0.0289]
[1779155987095,49.25,76617.43,0.0,-0.99983,0.0,0.02861]
[1779155988102,49.25,76616.45,0.0,-0.99983,0.0,0.02857]
[1779155989421,49.25,76616.45,0.0,-0.99983,0.0,0.02857]
[1779155999179,49.25,76616.07,0.0,-0.99983,0.0,0.02855]
[1779156001193,49.25,76611.94,0.0,-0.99984,0.0,0.02836]
[1779156002200,49.25,76610.43,0.0,-0.99984,0.0,0.02829]
[1779156004214,49.25,76608.58,0.0,-0.99984,0.0,0.0282]
[1779156005221,49.25,76602.11,0.0,-0.99984,0.0,0.0279]
[1779156006228,49.25,76597.11,0.0,-0.99984,0.0,0.02767]
[1779156008242,49.25,76598.16,0.0,-0.99984,0.0,0.02772]
[1779156009249,49.25,76601.06,0.0,-0.99984,0.0,0.02785]
[1779156010256,49.25,76605.82,0.0,-0.99984,0.0,0.02807]
[1779156015291,49.25,76605.94,0.0,-0.99984,0.0,0.02808]
[1779156016299,49.25,76603.81,0.0,-0.99984,0.0,0.02798]
[1779156017306,49.25,76602.62,0.0,-0.99984,0.0,0.02793]
[1779156020327,49.25,76603.79,0.0,-0.99984,0.0,0.02798]
[1779156021334,49.25,76602.5,0.0,-0.99984,0.0,0.02792]
[1779156022341,49.25,76601.22,0.0,-0.99984,0.0,0.02786]
[1779156026369,49.25,76599.8,0.0,-0.99984,0.0,0.0278]
[1779156027376,49.25,76598.58,0.0,-0.99984,0.0,0.02774]
[1779156028383,49.25,76597.57,0.0,-0.99984,0.0,0.0277]
[1779156028654,49.25,76597.57,0.0,-0.99984,0.0,0.0277]
[1779156029390,49.25,76600.28,0.0,-0.99984,0.0,0.02782]
[1779156030397,49.25,76601.76,0.0,-0.99984,0.0,0.02789]
[1779156031404,49.25,76602.85,0.0,-0.99984,0.0,0.02783]
[1779156032411,49.25,76604.52,0.0,-0.99984,0.0,0.0279]
[1779156034425,49.25,76607.55,0.0,-0.99984,0.0,0.02804]
[1779156036439,49.25,76609.57,0.0,-0.99984,0.0,0.02814]
[1779156038453,49.25,76613.15,0.0,-0.99984,0.0,0.0283]
[1779156040406,49.25,76613.74,0.0,-0.99984,0.0,0.02833]
[1779156040467,49.25,76615.44,0.0,-0.99983,0.0,0.02841]
[1779156041474,49.25,76617.96,0.0,-0.99983,0.0,0.02853]
[1779156043488,49.25,76616.57,0.0,-0.99983,0.0,0.02846]
[1779156044495,49.25,76618.77,0.0,-0.99983,0.0,0.02856]
[1779156045502,49.25,76627.94,0.0,-0.99983,0.0,0.029]
[1779156046509,49.25,76632.96,0.0,-0.99983,0.0,0.02924]
[1779156047518,49.25,76632.15,0.0,-0.99983,0.0,0.0292]
[1779156048524,49.25,76633.04,0.0,-0.99983,0.0,0.02924]
[1779156053559,49.25,76625.22,0.0,-0.99983,0.0,0.02887]
[1779156054566,49.25,76615.24,0.0,-0.99983,0.0,0.0284]
[1779156055573,49.25,76614.49,0.0,-0.99984,0.0,0.02836]
[1779156056580,49.25,76612.07,0.0,-0.99984,0.0,0.02825]
[1779156059601,49.25,76613.1,0.0,-0.99984,0.0,0.0283]
[1779156061615,49.25,76609.29,0.0,-0.99984,0.0,0.02812]
[1779156062622,49.25,76607.36,0.0,-0.99984,0.0,0.02803]
[1779156064636,49.25,76611.85,0.0,-0.99984,0.0,0.02824]
[1779156065643,49.25,76614.04,0.0,-0.99984,0.0,0.02834]
[1779156066650,49.25,76615.63,0.0,-0.99983,0.0,0.02842]
[1779156067658,49.25,76618.3,0.0,-0.99983,0.0,0.02854]
[1779156068665,49.25,76620.46,0.0,-0.99983,0.0,0.02864]
[1779156069672,49.25,76621.42,0.0,-0.99983,0.0,0.02869]
[1779156071688,49.25,76623.58,0.0,-0.99983,0.0,0.02879]
[1779156073700,49.25,76628.13,0.0,-0.99983,0.0,0.02901]
[1779156074707,49.25,76632.05,0.0,-0.99983,0.0,0.02919]
[1779156076724,49.25,76628.94,0.0,-0.99983,0.0,0.02904]
[1779156078738,49.25,76632.44,0.0,-0.99983,0.0,0.02921]
[1779156080752,49.25,76630.49,0.0,-0.99983,0.0,0.02912]
[1779156081759,49.25,76629.32,0.0,-0.99983,0.0,0.02906]
[1779156082766,49.25,76630.53,0.0,-0.99983,0.0,0.02912]
[1779156087801,49.25,76630.52,0.0,-0.99983,0.0,0.02912]
[1779156089815,49.25,76632.83,0.0,-0.99983,0.0,0.02923]
[1779156092836,49.25,76633.8,0.0,-0.99983,0.0,0.02916]
[1779156094850,49.25,76637.33,0.0,-0.99983,0.0,0.02933]
[1779156095858,49.25,76638.33,0.0,-0.99983,0.0,0.02938]
[1779156096865,49.25,76637.45,0.0,-0.99983,0.0,0.02934]
[1779156100893,49.25,76638.92,0.0,-0.99983,0.0,0.02941]
[1779156101900,49.25,76643.47,0.0,-0.99983,0.0,0.02963]
[1779156102907,49.25,76646.53,0.0,-0.99983,0.0,0.02978]
[1779156104434,49.25,76646.53,0.0,-0.99983,0.0,0.02978]
[1779156104502,49.25,76652.17,0.0,-0.99982,0.0,0.03005]
[1779156104921,49.25,76655.9,0.0,-0.99982,0.0,0.03023]
[1779156106939,49.25,76659.51,0.0,-0.99982,0.0,0.03041]
[1779156107944,49.25,76666.73,0.0,-0.99982,0.0,0.03077]
[1779156108951,49.25,76671.14,0.0,-0.99982,0.0,0.031]
[1779156109958,49.25,76668.62,0.0,-0.99982,0.0,0.03087]
[1779156110965,49.25,76664.51,0.0,-0.99982,0.0,0.03066]
[1779156111972,49.25,76661.22,0.0,-0.99982,0.0,0.0305]
[1779156112979,49.25,76648.61,0.0,-0.99983,0.0,0.02988]
[1779156113986,49.25,76642.26,0.0,-0.99983,0.0,0.02957]
[1779156116101,49.25,76642.17,0.0,-0.99983,0.0,0.02956]
[1779156117007,49.25,76641.33,0.0,-0.99983,0.0,0.02952]
[1779156118014,49.25,76640.35,0.0,-0.99983,0.0,0.02948]
[1779156120028,49.25,76638.05,0.0,-0.99983,0.0,0.02937]
[1779156121035,49.25,76634.19,0.0,-0.99983,0.0,0.02918]
[1779156122287,49.25,76630.94,0.0,-0.99983,0.0,0.02903]
[1779156123295,49.25,76634.25,0.0,-0.99983,0.0,0.02918]
[1779156124056,49.25,76631.74,0.0,-0.99983,0.0,0.02906]
[1779156127077,49.25,76630.34,0.0,-0.99983,0.0,0.029]
[1779156132112,49.25,76629.95,0.0,-0.99983,0.0,0.02898]
[1779156137147,49.25,76629.42,0.0,-0.99983,0.0,0.02895]
[1779156138154,49.25,76631.2,0.0,-0.99983,0.0,0.02904]
[1779156139161,49.25,76633.59,0.0,-0.99983,0.0,0.02915]
[1779156140168,49.25,76635.11,0.0,-0.99983,0.0,0.02923]
[1779156141175,49.25,76638.08,0.0,-0.99983,0.0,0.02937]
[1779156142182,49.25,76641.47,0.0,-0.99983,0.0,0.02953]
[1779156143189,49.25,76643.69,0.0,-0.99983,0.0,0.02964]
[1779156145203,49.25,76644.87,0.0,-0.99983,0.0,0.0297]
[1779156146210,49.25,76646.23,0.0,-0.99983,0.0,0.02976]
[1779156147217,49.25,76647.87,0.0,-0.99983,0.0,0.02984]
[1779156152252,49.25,76646.15,0.0,-0.99983,0.0,0.02964]
[1779156153259,49.25,76643.97,0.0,-0.99983,0.0,0.02954]
[1779156154266,49.25,76641.96,0.0,-0.99983,0.0,0.02944]
[1779156158294,49.25,76640.47,0.0,-0.99983,0.0,0.02937]
[1779156159301,49.25,76639.59,0.0,-0.99983,0.0,0.02933]
[1779156161315,49.25,76638.65,0.0,-0.99983,0.0,0.02928]
[1779156163329,49.25,76636.57,0.0,-0.99983,0.0,0.02918]
[1779156164336,49.25,76634.77,0.0,-0.99983,0.0,0.0291]
[1779156169371,49.25,76635.6,0.0,-0.99983,0.0,0.02914]
[1779156171385,49.25,76637.78,0.0,-0.99983,0.0,0.02924]
[1779156173399,49.25,76642.16,0.0,-0.99983,0.0,0.02945]
[1779156175413,49.25,76646.56,0.0,-0.99983,0.0,0.02966]
[1779156176420,49.25,76650.97,0.0,-0.99983,0.0,0.02988]
[1779156178436,49.25,76646.12,0.0,-0.99983,0.0,0.02964]
[1779156179443,49.25,76644.78,0.0,-0.99983,0.0,0.02958]
[1779156182464,49.25,76642.33,0.0,-0.99983,0.0,0.02946]
[1779156183471,49.25,76639.12,0.0,-0.99983,0.0,0.0293]
[1779156184478,49.25,76637.01,0.0,-0.99983,0.0,0.0292]
[1779156185485,49.25,76631.67,0.0,-0.99983,0.0,0.02895]
[1779156186492,49.25,76628.92,0.0,-0.99983,0.0,0.02882]
[1779156188506,49.25,76627.69,0.0,-0.99983,0.0,0.02876]
[1779156189513,49.25,76626.59,0.0,-0.99983,0.0,0.02871]
[1779156191527,49.25,76628.39,0.0,-0.99983,0.0,0.02879]
[1779156192534,49.25,76626.4,0.0,-0.99983,0.0,0.0287]
[1779156193541,49.25,76619.7,0.0,-0.99983,0.0,0.02839]
[1779156194548,49.25,76608.15,0.0,-0.99984,0.0,0.02785]
[1779156195555,49.25,76607.26,0.0,-0.99984,0.0,0.02781]
[1779156197569,49.25,76606.37,0.0,-0.99984,0.0,0.02777]
[1779156199583,49.25,76594.29,0.0,-0.99984,0.0,0.02723]
[1779156200590,49.25,76590.5,0.0,-0.99984,0.0,0.02706]
[1779156203611,49.25,76582.16,0.0,-0.99985,0.0,0.02669]
[1779156204618,49.25,76575.39,0.0,-0.99985,0.0,0.02639]
[1779156205625,49.25,76573.74,0.0,-0.99985,0.0,0.02632]
[1779156206632,49.25,76569.92,0.0,-0.99985,0.0,0.02615]
[1779156207639,49.25,76568.12,0.0,-0.99985,0.0,0.02608]
[1779156209654,49.25,76559.05,0.0,-0.99985,0.0,0.02569]
[1779156210661,49.25,76548.17,0.0,-0.99985,0.0,0.02523]
[1779156211668,49.25,76545.03,0.0,-0.99986,0.0,0.025]
[1779156212676,49.25,76543.09,0.0,-0.99986,0.0,0.02492]
[1779156213766,49.25,76543.09,0.0,-0.99986,0.0,0.02492]
[1779156213685,49.25,76537.21,0.0,-0.99986,0.0,0.02468]
[1779156214690,49.25,76534.01,0.0,-0.99986,0.0,0.02455]
[1779156217572,49.25,76534.19,0.0,-0.99986,0.0,0.02455]
[1779156217625,49.25,76534.19,0.0,-0.99986,0.0,0.02455]
[1779156217759,49.25,76534.19,0.0,-0.99986,0.0,0.02455]
[1779156217711,49.25,76535.09,0.0,-0.99986,0.0,0.02459]
[1779156217872,49.25,76535.09,0.0,-0.99986,0.0,0.02459]
[1779156219883,49.25,76534.22,0.0,-0.99986,0.0,0.02455]
[1779156221739,49.25,76536.33,0.0,-0.99986,0.0,0.02464]
[1779156222746,49.25,76538.2,0.0,-0.99986,0.0,0.02472]
[1779156224760,49.25,76539.01,0.0,-0.99986,0.0,0.02475]
[1779156225767,49.25,76536.94,0.0,-0.99986,0.0,0.02467]
[1779156226216,49.25,76536.94,0.0,-0.99986,0.0,0.02467]
[1779156226774,49.25,76543.39,0.0,-0.99986,0.0,0.02493]
[1779156227781,49.25,76547.56,0.0,-0.99985,0.0,0.0251]
[1779156229795,49.25,76547.57,0.0,-0.99985,0.0,0.0251]
[1779156230160,49.25,76547.57,0.0,-0.99985,0.0,0.0251]
[1779156232816,49.25,76540.67,0.0,-0.99986,0.0,0.02482]
[1779156233823,49.25,76531.96,0.0,-0.99986,0.0,0.02446]
[1779156234830,49.25,76531.42,0.0,-0.99986,0.0,0.02444]
[1779156235839,49.25,76530.93,0.0,-0.99986,0.0,0.02442]
[1779156238858,49.25,76530.0,0.0,-0.99986,0.0,0.02438]
[1779156241503,49.25,76530.52,0.0,-0.99986,0.0,0.0244]
[1779156241765,49.25,76530.52,0.0,-0.99986,0.0,0.0244]
[1779156241661,49.25,76529.74,0.0,-0.99986,0.0,0.02437]
[1779156242015,49.25,76529.74,0.0,-0.99986,0.0,0.02437]
[1779156242040,49.25,76518.86,0.0,-0.99986,0.0,0.02394]
[1779156242889,49.25,76512.49,0.0,-0.99986,0.0,0.02368]
[1779156243896,49.25,76514.25,0.0,-0.99986,0.0,0.02375]
[1779156245769,49.25,76514.25,0.0,-0.99986,0.0,0.02375]
[1779156245846,49.25,76514.25,0.0,-0.99986,0.0,0.02375]
[1779156247925,49.25,76511.85,0.0,-0.99986,0.0,0.02366]
[1779156248951,49.25,76510.24,0.0,-0.99986,0.0,0.02359]
[1779156249958,49.25,76510.92,0.0,-0.99986,0.0,0.02362]
[1779156250965,49.25,76509.95,0.0,-0.99986,0.0,0.02358]
[1779156251973,49.25,76512.43,0.0,-0.99986,0.0,0.02368]
[1779156253987,49.25,76508.86,0.0,-0.99986,0.0,0.02354]
[1779156254994,49.25,76508.03,0.0,-0.99986,0.0,0.02351]
[1779156256001,49.25,76508.72,0.0,-0.99986,0.0,0.02353]
[1779156261036,49.25,76508.11,0.0,-0.99986,0.0,0.02351]
[1779156263438,49.25,76506.7,0.0,-0.99987,0.0,0.02346]
[1779156264057,49.25,76507.8,0.0,-0.99986,0.0,0.0235]
[1779156265064,49.25,76506.92,0.0,-0.99986,0.0,0.02346]
[1779156268085,49.25,76508.24,0.0,-0.99986,0.0,0.02352]
[1779156269092,49.25,76506.51,0.0,-0.99987,0.0,0.02345]
[1779156271017,49.25,76506.07,0.0,-0.99987,0.0,0.02343]
[1779156271260,49.25,76506.07,0.0,-0.99987,0.0,0.02343]
[1779156271278,49.25,76499.02,0.0,-0.99987,0.0,0.02306]
[1779156272117,49.25,76487.34,0.0,-0.99987,0.0,0.02262]
[1779156273123,49.25,76488.59,0.0,-0.99987,0.0,0.02267]
[1779156274917,49.25,76488.59,0.0,-0.99987,0.0,0.02267]
[1779156275137,49.25,76478.15,0.0,-0.99987,0.0,0.02227]
[1779156276144,49.25,76471.88,0.0,-0.99987,0.0,0.02204]
[1779156277151,49.25,76468.4,0.0,-0.99987,0.0,0.02191]
[1779156278062,49.25,76468.4,0.0,-0.99987,0.0,0.02191]
[1779156278158,49.25,76458.6,0.0,-0.99988,0.0,0.02155]
[1779156278913,49.25,76458.6,0.0,-0.99988,0.0,0.02155]
[1779156279089,49.25,76458.6,0.0,-0.99988,0.0,0.02155]
[1779156279169,49.25,76443.33,0.0,-0.99988,0.0,0.02101]
[1779156280590,49.25,76443.33,0.0,-0.99988,0.0,0.02101]
[1779156280708,49.25,76443.33,0.0,-0.99988,0.0,0.02101]
[1779156280738,49.25,76440.2,0.0,-0.99988,0.0,0.0209]
[1779156281183,49.25,76433.8,0.0,-0.99988,0.0,0.02067]
[1779156282192,49.25,76434.61,0.0,-0.99988,0.0,0.0207]
[1779156283199,49.25,76436.03,0.0,-0.99988,0.0,0.02075]
[1779156284206,49.25,76438.03,0.0,-0.99988,0.0,0.02082]
[1779156287227,49.25,76435.51,0.0,-0.99988,0.0,0.02073]
[1779156288234,49.25,76433.72,0.0,-0.99988,0.0,0.02067]
[1779156290248,49.25,76434.57,0.0,-0.99988,0.0,0.0207]
[1779156291255,49.25,76441.77,0.0,-0.99988,0.0,0.02095]
[1779156292262,49.25,76449.55,0.0,-0.99988,0.0,0.02123]
[1779156293269,49.25,76454.04,0.0,-0.99988,0.0,0.02139]
[1779156294114,49.25,76454.04,0.0,-0.99988,0.0,0.02139]
[1779156294276,49.25,76464.34,0.0,-0.99988,0.0,0.02176]
[1779156295286,49.25,76476.45,0.0,-0.99987,0.0,0.02221]
[1779156296290,49.25,76479.52,0.0,-0.99987,0.0,0.02232]
[1779156297297,49.25,76481.38,0.0,-0.99987,0.0,0.02239]
[1779156298305,49.25,76488.64,0.0,-0.99987,0.0,0.02267]
[1779156299312,49.25,76496.0,0.0,-0.99987,0.0,0.02295]
[1779156300319,49.25,76494.8,0.0,-0.99987,0.0,0.0229]
[1779156301330,49.25,76485.91,0.0,-0.99987,0.0,0.02256]
[1779156302337,49.25,76479.35,0.0,-0.99987,0.0,0.02232]
[1779156304351,49.25,76482.82,0.0,-0.99987,0.0,0.02245]
[1779156305358,49.25,76488.09,0.0,-0.99987,0.0,0.02265]
[1779156306365,49.25,76492.24,0.0,-0.99987,0.0,0.0228]
[1779156307372,49.25,76491.41,0.0,-0.99987,0.0,0.02277]
[1779156312407,49.25,76493.24,0.0,-0.99987,0.0,0.02284]
[1779156313415,49.25,76494.61,0.0,-0.99987,0.0,0.02289]
[1779156314421,49.25,76492.48,0.0,-0.99987,0.0,0.02281]
[1779156316435,49.25,76491.37,0.0,-0.99987,0.0,0.02277]
[1779156317442,49.25,76492.63,0.0,-0.99987,0.0,0.02282]
[1779156318450,49.25,76494.22,0.0,-0.99987,0.0,0.02288]
[1779156320464,49.25,76495.11,0.0,-0.99987,0.0,0.02291]
[1779156324492,49.25,76492.39,0.0,-0.99987,0.0,0.02281]
[1779156326506,49.25,76490.47,0.0,-0.99987,0.0,0.02274]
[1779156327513,49.25,76484.06,0.0,-0.99987,0.0,0.02249]
[1779156330534,49.25,76482.26,0.0,-0.99987,0.0,0.02243]
[1779156331541,49.25,76484.4,0.0,-0.99987,0.0,0.02242]
[1779156332548,49.25,76483.44,0.0,-0.99987,0.0,0.02238]
[1779156334562,49.25,76487.27,0.0,-0.99987,0.0,0.02252]
[1779156335820,49.25,76487.27,0.0,-0.99987,0.0,0.02252]
[1779156335918,49.25,76488.38,0.0,-0.99987,0.0,0.02257]
[1779156336580,49.25,76493.56,0.0,-0.99987,0.0,0.02276]
[1779156337587,49.25,76495.98,0.0,-0.99987,0.0,0.02286]
[1779156338594,49.25,76497.3,0.0,-0.99987,0.0,0.02291]
[1779156339601,49.25,76498.99,0.0,-0.99987,0.0,0.02297]
[1779156341615,49.25,76503.02,0.0,-0.99987,0.0,0.02313]
[1779156342622,49.25,76503.93,0.0,-0.99987,0.0,0.02316]
[1779156343629,49.25,76506.5,0.0,-0.99987,0.0,0.02326]
[1779156344636,49.25,76508.84,0.0,-0.99987,0.0,0.02335]
[1779156345643,49.25,76511.29,0.0,-0.99987,0.0,0.02345]
[1779156346650,49.25,76512.7,0.0,-0.99986,0.0,0.0235]
[1779156347657,49.25,76518.17,0.0,-0.99986,0.0,0.02372]
[1779156348664,49.25,76519.73,0.0,-0.99986,0.0,0.02378]
[1779156349672,49.25,76520.51,0.0,-0.99986,0.0,0.02381]
[1779156350679,49.25,76525.74,0.0,-0.99986,0.0,0.02402]
[1779156351686,49.25,76528.62,0.0,-0.99986,0.0,0.02413]
[1779156352693,49.25,76530.39,0.0,-0.99986,0.0,0.0242]
[1779156353700,49.25,76531.69,0.0,-0.99986,0.0,0.02426]
[1779156354707,49.25,76533.92,0.0,-0.99986,0.0,0.02435]
[1779156355714,49.25,76532.8,0.0,-0.99986,0.0,0.0243]
[1779156358735,49.25,76531.06,0.0,-0.99986,0.0,0.02423]
[1779156360749,49.25,76533.08,0.0,-0.99986,0.0,0.02431]
[1779156361756,49.25,76531.01,0.0,-0.99986,0.0,0.02423]
[1779156362763,49.25,76529.63,0.0,-0.99986,0.0,0.02417]
[1779156364777,49.25,76536.27,0.0,-0.99986,0.0,0.02444]
[1779156365784,49.25,76539.47,0.0,-0.99986,0.0,0.02457]
[1779156366791,49.25,76545.2,0.0,-0.99986,0.0,0.02481]
[1779156367798,49.25,76554.35,0.0,-0.99985,0.0,0.02519]
[1779156368820,49.25,76555.37,0.0,-0.99985,0.0,0.02523]
[1779156369827,49.25,76557.13,0.0,-0.99985,0.0,0.0253]
[1779156370834,49.25,76556.16,0.0,-0.99985,0.0,0.02526]
[1779156371841,49.25,76554.58,0.0,-0.99985,0.0,0.0252]
[1779156374862,49.25,76555.8,0.0,-0.99985,0.0,0.02525]
[1779156377883,49.25,76554.27,0.0,-0.99985,0.0,0.02518]
[1779156378890,49.25,76557.07,0.0,-0.99985,0.0,0.0253]
[1779156379897,49.25,76559.55,0.0,-0.99985,0.0,0.02541]
[1779156381912,49.25,76560.69,0.0,-0.99985,0.0,0.02545]
[1779156386947,49.25,76562.12,0.0,-0.99985,0.0,0.02551]
[1779156387954,49.25,76561.21,0.0,-0.99985,0.0,0.02548]
[1779156392989,49.25,76564.82,0.0,-0.99985,0.0,0.02553]
[1779156393996,49.25,76569.51,0.0,-0.99985,0.0,0.02573]
[1779156395008,49.25,76573.45,0.0,-0.99985,0.0,0.02589]
[1779156396012,49.25,76575.07,0.0,-0.99985,0.0,0.02596]
[1779156397018,49.25,76576.53,0.0,-0.99985,0.0,0.02603]
[1779156398025,49.25,76579.49,0.0,-0.99985,0.0,0.02615]
[1779156399033,49.25,76583.86,0.0,-0.99985,0.0,0.02634]
[1779156402055,49.25,76585.23,0.0,-0.99985,0.0,0.0264]
[1779156403061,49.25,76589.09,0.0,-0.99985,0.0,0.02657]
[1779156404068,49.25,76587.86,0.0,-0.99985,0.0,0.02652]
[1779156405075,49.25,76586.87,0.0,-0.99985,0.0,0.02648]
[1779156406082,49.25,76588.82,0.0,-0.99985,0.0,0.02656]
[1779156407089,49.25,76592.93,0.0,-0.99984,0.0,0.02674]
[1779156408096,49.25,76596.25,0.0,-0.99984,0.0,0.02689]
[1779156410110,49.25,76596.95,0.0,-0.99984,0.0,0.02692]
[1779156411117,49.25,76603.29,0.0,-0.99984,0.0,0.0272]
[1779156412124,49.25,76606.92,0.0,-0.99984,0.0,0.02737]
[1779156414138,49.25,76606.92,0.0,-0.99984,0.0,0.02737]
[1779156419173,49.25,76606.56,0.0,-0.99984,0.0,0.02735]
[1779156420180,49.25,76609.5,0.0,-0.99984,0.0,0.02748]
[1779156421325,49.25,76609.5,0.0,-0.99984,0.0,0.02748]
[1779156421490,49.25,76609.5,0.0,-0.99984,0.0,0.02748]
[1779156421521,49.25,76610.73,0.0,-0.99984,0.0,0.02754]
[1779156422194,49.25,76620.81,0.0,-0.99984,0.0,0.028]
[1779156423202,49.25,76630.52,0.0,-0.99983,0.0,0.02845]
[1779156424209,49.25,76624.43,0.0,-0.99984,0.0,0.02816]
[1779156425216,49.25,76618.87,0.0,-0.99984,0.0,0.02791]
[1779156426223,49.25,76624.71,0.0,-0.99984,0.0,0.02818]
[1779156427961,49.25,76625.95,0.0,-0.99984,0.0,0.02824]
[1779156428674,49.25,76624.4,0.0,-0.99984,0.0,0.02816]
[1779156430252,49.25,76618.62,0.0,-0.99984,0.0,0.0279]
[1779156433272,49.25,76616.38,0.0,-0.99984,0.0,0.02779]
[1779156434280,49.25,76613.85,0.0,-0.99984,0.0,0.02768]
[1779156438307,49.25,76616.12,0.0,-0.99984,0.0,0.02778]
[1779156439314,49.25,76618.81,0.0,-0.99984,0.0,0.02791]
[1779156442336,49.25,76615.39,0.0,-0.99984,0.0,0.02775]
[1779156443343,49.25,76608.68,0.0,-0.99984,0.0,0.02744]
[1779156444350,49.25,76596.24,0.0,-0.99984,0.0,0.02689]
[1779156445358,49.25,76590.75,0.0,-0.99985,0.0,0.02665]
[1779156446364,49.25,76589.78,0.0,-0.99985,0.0,0.0266]
[1779156449385,49.25,76591.41,0.0,-0.99985,0.0,0.02667]
[1779156451399,49.25,76589.15,0.0,-0.99985,0.0,0.02647]
[1779156452406,49.25,76586.21,0.0,-0.99985,0.0,0.02634]
[1779156454420,49.25,76587.6,0.0,-0.99985,0.0,0.0264]
[1779156457441,49.25,76586.53,0.0,-0.99985,0.0,0.02636]
[1779156462479,49.25,76586.66,0.0,-0.99985,0.0,0.02636]
[1779156464493,49.25,76590.48,0.0,-0.99985,0.0,0.02653]
[1779156465500,49.25,76592.93,0.0,-0.99985,0.0,0.02664]
[1779156466507,49.25,76598.83,0.0,-0.99984,0.0,0.0269]
[1779156467514,49.25,76604.23,0.0,-0.99984,0.0,0.02714]
[1779156468521,49.25,76605.41,0.0,-0.99984,0.0,0.02719]
[1779156471542,49.25,76610.61,0.0,-0.99984,0.0,0.02742]
[1779156472550,49.25,76612.08,0.0,-0.99984,0.0,0.02749]
[1779156473556,49.25,76613.94,0.0,-0.99984,0.0,0.02757]
[1779156474563,49.25,76617.45,0.0,-0.99984,0.0,0.02773]
[1779156475570,49.25,76619.32,0.0,-0.99984,0.0,0.02782]
[1779156476577,49.25,76620.95,0.0,-0.99984,0.0,0.02789]
[1779156477584,49.25,76621.92,0.0,-0.99984,0.0,0.02794]
[1779156478591,49.25,76620.89,0.0,-0.99984,0.0,0.02789]
[1779156479598,49.25,76623.88,0.0,-0.99984,0.0,0.02803]
[1779156481612,49.25,76621.72,0.0,-0.99984,0.0,0.02793]
[1779156483626,49.25,76625.29,0.0,-0.99984,0.0,0.02809]
[1779156484633,49.25,76624.0,0.0,-0.99984,0.0,0.02804]
[1779156485641,49.25,76622.99,0.0,-0.99984,0.0,0.02799]
[1779156490675,49.25,76621.57,0.0,-0.99984,0.0,0.02792]
[1779156494704,49.25,76622.85,0.0,-0.99984,0.0,0.02798]
[1779156495711,49.25,76615.61,0.0,-0.99984,0.0,0.02765]
[1779156496718,49.25,76614.77,0.0,-0.99984,0.0,0.02761]
[1779156497725,49.25,76617.61,0.0,-0.99984,0.0,0.02774]
[1779156498732,49.25,76618.96,0.0,-0.99984,0.0,0.0278]
[1779156499739,49.25,76616.84,0.0,-0.99984,0.0,0.02771]
[1779156503767,49.25,76614.84,0.0,-0.99984,0.0,0.02762]
[1779156504774,49.25,76611.27,0.0,-0.99984,0.0,0.02745]
[1779156505781,49.25,76612.44,0.0,-0.99984,0.0,0.02751]
[1779156507795,49.25,76611.48,0.0,-0.99984,0.0,0.02746]
[1779156509809,49.25,76610.4,0.0,-0.99984,0.0,0.02741]
[1779156511823,49.25,76611.29,0.0,-0.99984,0.0,0.02735]
[1779156512830,49.25,76613.43,0.0,-0.99984,0.0,0.02744]
[1779156513837,49.25,76610.01,0.0,-0.99984,0.0,0.02729]
[1779156514844,49.25,76604.15,0.0,-0.99984,0.0,0.02703]
[1779156515851,49.25,76599.51,0.0,-0.99984,0.0,0.02682]
[1779156516858,49.25,76605.77,0.0,-0.99984,0.0,0.0271]
[1779156517865,49.25,76609.56,0.0,-0.99984,0.0,0.02727]
[1779156518872,49.25,76611.43,0.0,-0.99984,0.0,0.02735]
[1779156519879,49.25,76612.58,0.0,-0.99984,0.0,0.02741]
[1779156521893,49.25,76613.77,0.0,-0.99984,0.0,0.02746]
[1779156526928,49.25,76612.1,0.0,-0.99984,0.0,0.02738]
[1779156527935,49.25,76613.98,0.0,-0.99984,0.0,0.02747]
[1779156528943,49.25,76615.32,0.0,-0.99984,0.0,0.02753]
[1779156529949,49.25,76614.09,0.0,-0.99984,0.0,0.02747]
[1779156530956,49.25,76615.65,0.0,-0.99984,0.0,0.02754]
[1779156532970,49.25,76613.48,0.0,-0.99984,0.0,0.02745]
[1779156534984,49.25,76614.62,0.0,-0.99984,0.0,0.0275]
[1779156539012,49.25,76615.65,0.0,-0.99984,0.0,0.02754]
[1779156540022,49.25,76614.61,0.0,-0.99984,0.0,0.0275]
[1779156542036,49.25,76617.47,0.0,-0.99984,0.0,0.02763]
[1779156545057,49.25,76616.46,0.0,-0.99984,0.0,0.02758]
[1779156546064,49.25,76615.18,0.0,-0.99984,0.0,0.02752]
[1779156547071,49.25,76616.46,0.0,-0.99984,0.0,0.02758]
[1779156551099,49.25,76614.74,0.0,-0.99984,0.0,0.0275]
[1779156555127,49.25,76612.47,0.0,-0.99984,0.0,0.0274]
[1779156556134,49.25,76609.61,0.0,-0.99984,0.0,0.02727]
[1779156558148,49.25,76613.43,0.0,-0.99984,0.0,0.02744]
[1779156563183,49.25,76613.21,0.0,-0.99984,0.0,0.02743]
[1779156568218,49.25,76606.91,0.0,-0.99984,0.0,0.02715]
[1779156569225,49.25,76605.13,0.0,-0.99984,0.0,0.02707]
[1779156574260,49.25,76605.23,0.0,-0.99984,0.0,0.02697]
[1779156576274,49.25,76604.34,0.0,-0.99984,0.0,0.02693]
[1779156578288,49.25,76599.74,0.0,-0.99984,0.0,0.02673]
[1779156579295,49.25,76595.62,0.0,-0.99985,0.0,0.02654]
[1779156580302,49.25,76591.75,0.0,-0.99985,0.0,0.02638]
[1779156581309,49.25,76590.3,0.0,-0.99985,0.0,0.02631]
[1779156584330,49.25,76594.18,0.0,-0.99985,0.0,0.02648]
[1779156585337,49.25,76601.2,0.0,-0.99984,0.0,0.02679]
[1779156586344,49.25,76603.3,0.0,-0.99984,0.0,0.02688]
[1779156587351,49.25,76603.64,0.0,-0.99984,0.0,0.0269]
[1779156590372,49.25,76604.94,0.0,-0.99984,0.0,0.02696]
[1779156592117,49.25,76603.93,0.0,-0.99984,0.0,0.02691]
[1779156592387,49.25,76601.0,0.0,-0.99984,0.0,0.02678]
[1779156593394,49.25,76599.97,0.0,-0.99984,0.0,0.02674]
[1779156594401,49.25,76598.19,0.0,-0.99985,0.0,0.02666]
[1779156595408,49.25,76592.0,0.0,-0.99985,0.0,0.02639]
[1779156596415,49.25,76585.13,0.0,-0.99985,0.0,0.02609]
[1779156597422,49.25,76581.39,0.0,-0.99985,0.0,0.02593]
[1779156598429,49.25,76577.78,0.0,-0.99985,0.0,0.02577]
[1779156600443,49.25,76578.57,0.0,-0.99985,0.0,0.02581]
[1779156602457,49.25,76580.08,0.0,-0.99985,0.0,0.02587]
[1779156603464,49.25,76588.94,0.0,-0.99985,0.0,0.02625]
[1779156604472,49.25,76600.71,0.0,-0.99984,0.0,0.02677]
[1779156605478,49.25,76606.21,0.0,-0.99984,0.0,0.02701]
[1779156606529,49.25,76608.18,0.0,-0.99984,0.0,0.0271]
[1779156607492,49.25,76609.92,0.0,-0.99984,0.0,0.02718]
[1779156609506,49.25,76610.9,0.0,-0.99984,0.0,0.02722]
[1779156610513,49.25,76607.03,0.0,-0.99984,0.0,0.02705]
[1779156611520,49.25,76606.02,0.0,-0.99984,0.0,0.027]
[1779156614542,49.25,76604.15,0.0,-0.99984,0.0,0.02692]
[1779156616555,49.25,76605.5,0.0,-0.99984,0.0,0.02698]
[1779156619576,49.25,76606.7,0.0,-0.99984,0.0,0.02703]
[1779156621590,49.25,76607.63,0.0,-0.99984,0.0,0.02708]
[1779156623604,49.25,76603.5,0.0,-0.99984,0.0,0.02689]
[1779156624611,49.25,76605.51,0.0,-0.99984,0.0,0.02698]
[1779156627632,49.25,76606.82,0.0,-0.99984,0.0,0.02704]
[1779156628639,49.25,76607.96,0.0,-0.99984,0.0,0.02709]
[1779156630654,49.25,76608.86,0.0,-0.99984,0.0,0.02713]
[1779156631660,49.25,76609.41,0.0,-0.99984,0.0,0.02705]
[1779156637702,49.25,76610.36,0.0,-0.99984,0.0,0.02709]
[1779156638834,49.25,76613.12,0.0,-0.99984,0.0,0.02722]
[1779156642739,49.25,76610.99,0.0,-0.99984,0.0,0.02712]
[1779156643746,49.25,76611.99,0.0,-0.99984,0.0,0.02716]
[1779156647774,49.25,76613.0,0.0,-0.99984,0.0,0.02721]
[1779156650795,49.25,76610.45,0.0,-0.99984,0.0,0.0271]
[1779156654823,49.25,76611.48,0.0,-0.99984,0.0,0.02714]
[1779156655831,49.25,76612.89,0.0,-0.99984,0.0,0.0272]
[1779156658855,49.25,76610.53,0.0,-0.99984,0.0,0.0271]
[1779156662883,49.25,76613.48,0.0,-0.99984,0.0,0.02723]
[1779156665904,49.25,76610.22,0.0,-0.99984,0.0,0.02709]
[1779156666911,49.25,76606.32,0.0,-0.99984,0.0,0.02691]
[1779156671946,49.25,76603.98,0.0,-0.99984,0.0,0.02681]
[1779156672953,49.25,76602.68,0.0,-0.99984,0.0,0.02675]
[1779156674967,49.25,76603.65,0.0,-0.99984,0.0,0.02679]
[1779156677988,49.25,76604.61,0.0,-0.99984,0.0,0.02684]
[1779156681009,49.25,76605.99,0.0,-0.99984,0.0,0.0269]
[1779156686044,49.25,76606.53,0.0,-0.99984,0.0,0.02692]
[1779156688058,49.25,76604.26,0.0,-0.99984,0.0,0.02682]
[1779156693093,49.25,76604.14,0.0,-0.99984,0.0,0.02671]
[1779156695107,49.25,76605.13,0.0,-0.99984,0.0,0.02675]
[1779156696114,49.25,76606.84,0.0,-0.99984,0.0,0.02683]
[1779156697121,49.25,76605.19,0.0,-0.99984,0.0,0.02676]
[1779156698131,49.25,76601.32,0.0,-0.99985,0.0,0.02659]
[1779156700145,49.25,76603.62,0.0,-0.99984,0.0,0.02669]
[1779156705180,49.25,76603.84,0.0,-0.99984,0.0,0.0267]
[1779156707197,49.25,76599.01,0.0,-0.99985,0.0,0.02648]
[1779156708204,49.25,76584.68,0.0,-0.99985,0.0,0.02586]
[1779156709211,49.25,76581.04,0.0,-0.99985,0.0,0.02571]
[1779156714246,49.25,76581.19,0.0,-0.99985,0.0,0.02571]
[1779156716260,49.25,76582.83,0.0,-0.99985,0.0,0.02578]
[1779156717267,49.25,76581.62,0.0,-0.99985,0.0,0.02573]
[1779156718274,49.25,76582.68,0.0,-0.99985,0.0,0.02578]
[1779156719281,49.25,76585.27,0.0,-0.99985,0.0,0.02589]
[1779156721295,49.25,76586.75,0.0,-0.99985,0.0,0.02595]
[1779156722303,49.25,76588.83,0.0,-0.99985,0.0,0.02604]
[1779156723048,49.25,76588.83,0.0,-0.99985,0.0,0.02604]
[1779156723315,49.25,76588.83,0.0,-0.99985,0.0,0.02604]
[1779156723351,49.25,76593.03,0.0,-0.99985,0.0,0.02622]
[1779156724316,49.25,76588.44,0.0,-0.99985,0.0,0.02602]
[1779156725315,49.25,76588.44,0.0,-0.99985,0.0,0.02602]
[1779156729090,49.25,76585.36,0.0,-0.99985,0.0,0.02589]
[1779156729313,49.25,76585.36,0.0,-0.99985,0.0,0.02589]
[1779156730130,49.25,76585.93,0.0,-0.99985,0.0,0.02592]
[1779156730308,49.25,76585.93,0.0,-0.99985,0.0,0.02592]
[1779156730358,49.25,76585.32,0.0,-0.99985,0.0,0.02589]
[1779156735393,49.25,76586.44,0.0,-0.99985,0.0,0.02594]
[1779156741079,49.25,76585.98,0.0,-0.99985,0.0,0.02592]
[1779156741310,49.25,76585.98,0.0,-0.99985,0.0,0.02592]
[1779156743754,49.25,76587.21,0.0,-0.99985,0.0,0.02597]
[1779156743810,49.25,76587.21,0.0,-0.99985,0.0,0.02597]
[1779156743915,49.25,76587.21,0.0,-0.99985,0.0,0.02597]
[1779156744060,49.25,76587.21,0.0,-0.99985,0.0,0.02597]
[1779156744160,49.25,76589.26,0.0,-0.99985,0.0,0.02606]
[1779156744456,49.25,76595.16,0.0,-0.99985,0.0,0.02632]
[1779156746470,49.25,76596.64,0.0,-0.99985,0.0,0.02638]
[1779156748061,49.25,76596.64,0.0,-0.99985,0.0,0.02638]
[1779156748312,49.25,76596.64,0.0,-0.99985,0.0,0.02638]
[1779156748484,49.25,76590.45,0.0,-0.99985,0.0,0.02611]
[1779156749491,49.25,76588.3,0.0,-0.99985,0.0,0.02602]
[1779156751505,49.25,76588.5,0.0,-0.99985,0.0,0.02592]
[1779156756540,49.25,76589.48,0.0,-0.99985,0.0,0.02597]
[1779156759568,49.25,76591.36,0.0,-0.99985,0.0,0.02605]
[1779156759813,49.25,76591.36,0.0,-0.99985,0.0,0.02605]
[1779156761085,49.25,76592.61,0.0,-0.99985,0.0,0.0261]
[1779156761308,49.25,76592.61,0.0,-0.99985,0.0,0.0261]
[1779156761409,49.25,76594.13,0.0,-0.99985,0.0,0.02617]
[1779156762828,49.25,76593.96,0.0,-0.99985,0.0,0.02616]
[1779156762924,49.25,76603.34,0.0,-0.99985,0.0,0.02657]
[1779156764133,49.25,76603.34,0.0,-0.99985,0.0,0.02657]
[1779156764310,49.25,76603.34,0.0,-0.99985,0.0,0.02657]
[1779156764410,49.25,76607.67,0.0,-0.99984,0.0,0.02676]
[1779156766610,49.25,76610.57,0.0,-0.99984,0.0,0.02689]
[1779156769684,49.25,76612.14,0.0,-0.99984,0.0,0.02696]
[1779156769808,49.25,76612.14,0.0,-0.99984,0.0,0.02696]
[1779156772599,49.25,76614.14,0.0,-0.99984,0.0,0.02705]
[1779156772808,49.25,76614.14,0.0,-0.99984,0.0,0.02705]
[1779156772852,49.25,76614.14,0.0,-0.99984,0.0,0.02705]
[1779156773058,49.25,76614.14,0.0,-0.99984,0.0,0.02705]
[1779156773073,49.25,76613.8,0.0,-0.99984,0.0,0.02703]
[1779156774666,49.25,76616.43,0.0,-0.99984,0.0,0.02715]
[1779156777412,49.25,76617.32,0.0,-0.99984,0.0,0.02719]
[1779156776680,49.25,76624.5,0.0,-0.99984,0.0,0.02751]
[1779156777561,49.25,76624.5,0.0,-0.99984,0.0,0.02751]
[1779156777687,49.25,76626.94,0.0,-0.99984,0.0,0.02762]
[1779156782722,49.25,76627.07,0.0,-0.99984,0.0,0.02763]
[1779156786750,49.25,76616.91,0.0,-0.99984,0.0,0.02717]
[1779156787842,49.25,76616.91,0.0,-0.99984,0.0,0.02717]
[1779156788060,49.25,76616.91,0.0,-0.99984,0.0,0.02717]
[1779156788108,49.25,76613.87,0.0,-0.99984,0.0,0.02704]
[1779156790186,49.25,76613.36,0.0,-0.99984,0.0,0.02701]
[1779156790309,49.25,76613.36,0.0,-0.99984,0.0,0.02701]
[1779156790330,49.25,76610.98,0.0,-0.99984,0.0,0.02691]
[1779156790606,49.25,76610.98,0.0,-0.99984,0.0,0.02691]
[1779156790809,49.25,76610.98,0.0,-0.99984,0.0,0.02691]
[1779156790855,49.25,76609.24,0.0,-0.99984,0.0,0.02683]
[1779156793162,49.25,76608.91,0.0,-0.99984,0.0,0.02681]
[1779156793311,49.25,76608.91,0.0,-0.99984,0.0,0.02681]
[1779156793411,49.25,76611.72,0.0,-0.99984,0.0,0.02694]
[1779156793799,49.25,76615.03,0.0,-0.99984,0.0,0.02709]
[1779156795836,49.25,76615.49,0.0,-0.99984,0.0,0.02711]
[1779156796060,49.25,76615.49,0.0,-0.99984,0.0,0.02711]
[1779156796084,49.25,76617.18,0.0,-0.99984,0.0,0.02718]
[1779156797083,49.25,76617.18,0.0,-0.99984,0.0,0.02718]
[1779156797311,49.25,76617.18,0.0,-0.99984,0.0,0.02718]
[1779156799841,49.25,76623.53,0.0,-0.99984,0.0,0.02747]
[1779156800856,49.25,76623.53,0.0,-0.99984,0.0,0.02747]
[1779156801059,49.25,76623.53,0.0,-0.99984,0.0,0.02747]
[1779156801163,49.25,76626.72,0.0,-0.99984,0.0,0.02761]
[1779156801798,49.25,76626.72,0.0,-0.99984,0.0,0.02761]
[1779156801808,49.25,76626.72,0.0,-0.99984,0.0,0.02761]
[1779156801855,49.25,76630.76,0.0,-0.99984,0.0,0.0278]
[1779156804876,49.25,76636.5,0.0,-0.99984,0.0,0.02806]
[1779156806906,49.25,76638.45,0.0,-0.99984,0.0,0.02815]
[1779156807060,49.25,76638.45,0.0,-0.99984,0.0,0.02815]
[1779156807134,49.25,76633.25,0.0,-0.99984,0.0,0.02791]
[1779156808905,49.25,76631.18,0.0,-0.99984,0.0,0.02782]
[1779156812675,49.25,76627.51,0.0,-0.99984,0.0,0.02754]
[1779156812812,49.25,76627.51,0.0,-0.99984,0.0,0.02754]
[1779156813860,49.25,76625.56,0.0,-0.99984,0.0,0.02745]
[1779156814061,49.25,76625.56,0.0,-0.99984,0.0,0.02745]
[1779156814148,49.25,76626.07,0.0,-0.99984,0.0,0.02748]
[1779156819715,49.25,76626.37,0.0,-0.99984,0.0,0.02749]
[1779156819809,49.25,76626.37,0.0,-0.99984,0.0,0.02749]
[1779156820990,49.25,76626.67,0.0,-0.99984,0.0,0.0275]
[1779156821058,49.25,76626.67,0.0,-0.99984,0.0,0.0275]
[1779156821089,49.25,76626.29,0.0,-0.99984,0.0,0.02749]
[1779156826392,49.25,76626.1,0.0,-0.99984,0.0,0.02748]
[1779156826558,49.25,76626.4,0.0,-0.99984,0.0,0.02749]
[1779156829046,49.25,76630.65,0.0,-0.99984,0.0,0.02768]
[1779156830012,49.25,76630.65,0.0,-0.99984,0.0,0.02768]
[1779156830059,49.25,76630.65,0.0,-0.99984,0.0,0.02768]
[1779156830160,49.25,76631.15,0.0,-0.99984,0.0,0.02771]
[1779156832453,49.25,76631.31,0.0,-0.99984,0.0,0.02771]
[1779156832565,49.25,76632.09,0.0,-0.99984,0.0,0.02775]
[1779156835761,49.25,76631.43,0.0,-0.99984,0.0,0.02772]
[1779156835808,49.25,76631.43,0.0,-0.99984,0.0,0.02772]
[1779156836095,49.25,76635.98,0.0,-0.99984,0.0,0.02793]
[1779156836540,49.25,76635.98,0.0,-0.99984,0.0,0.02793]
[1779156836561,49.25,76635.98,0.0,-0.99984,0.0,0.02793]
[1779156838109,49.25,76635.99,0.0,-0.99984,0.0,0.02793]
[1779156841931,49.25,76636.51,0.0,-0.99984,0.0,0.02795]
[1779156842058,49.25,76636.51,0.0,-0.99984,0.0,0.02795]
[1779156843144,49.25,76644.13,0.0,-0.99983,0.0,0.02831]
[1779156843652,49.25,76644.13,0.0,-0.99983,0.0,0.02831]
[1779156844151,49.25,76648.95,0.0,-0.99983,0.0,0.02853]
[1779156846165,49.25,76651.63,0.0,-0.99983,0.0,0.02866]
[1779156846671,49.25,76651.63,0.0,-0.99983,0.0,0.02866]
[1779156848349,49.25,76653.14,0.0,-0.99983,0.0,0.02873]
[1779156848401,49.25,76653.14,0.0,-0.99983,0.0,0.02873]
[1779156848562,49.25,76653.14,0.0,-0.99983,0.0,0.02873]
[1779156852001,49.25,76654.55,0.0,-0.99983,0.0,0.02879]
[1779156852058,49.25,76654.55,0.0,-0.99983,0.0,0.02879]
[1779156856235,49.25,76656.87,0.0,-0.99983,0.0,0.0289]
[1779156860034,49.25,76656.16,0.0,-0.99983,0.0,0.02887]
[1779156860058,49.25,76656.16,0.0,-0.99983,0.0,0.02887]
[1779156861713,49.25,76655.35,0.0,-0.99983,0.0,0.02883]
[1779156861808,49.25,76655.35,0.0,-0.99983,0.0,0.02883]
[1779156862277,49.25,76653.23,0.0,-0.99983,0.0,0.02873]
[1779156865480,49.25,76651.99,0.0,-0.99983,0.0,0.02867]
[1779156865298,49.25,76658.18,0.0,-0.99983,0.0,0.02897]
[1779156865561,49.25,76658.18,0.0,-0.99983,0.0,0.02897]
[1779156866305,49.25,76660.98,0.0,-0.99983,0.0,0.0291]
[1779156868737,49.25,76661.86,0.0,-0.99983,0.0,0.02914]
[1779156868808,49.25,76661.86,0.0,-0.99983,0.0,0.02914]
[1779156872348,49.25,76656.61,0.0,-0.99983,0.0,0.02878]
[1779156872665,49.25,76656.61,0.0,-0.99983,0.0,0.02878]
[1779156872809,49.25,76656.61,0.0,-0.99983,0.0,0.02878]
[1779156873494,49.25,76656.61,0.0,-0.99983,0.0,0.02878]
[1779156873560,49.25,76655.91,0.0,-0.99983,0.0,0.02875]
[1779156874362,49.25,76656.32,0.0,-0.99983,0.0,0.02877]
[1779156879211,49.25,76657.54,0.0,-0.99983,0.0,0.02882]
[1779156879310,49.25,76657.54,0.0,-0.99983,0.0,0.02882]
[1779156881414,49.25,76660.74,0.0,-0.99983,0.0,0.02898]
[1779156885439,49.25,76662.74,0.0,-0.99983,0.0,0.02907]
[1779156886293,49.25,76662.74,0.0,-0.99983,0.0,0.02907]
[1779156886310,49.25,76662.74,0.0,-0.99983,0.0,0.02907]
[1779156888998,49.25,76663.33,0.0,-0.99983,0.0,0.0291]
[1779156889058,49.25,76663.33,0.0,-0.99983,0.0,0.0291]
[1779156889467,49.25,76665.07,0.0,-0.99983,0.0,0.02918]
[1779156891517,49.25,76664.72,0.0,-0.99983,0.0,0.02917]
[1779156891561,49.25,76666.04,0.0,-0.99983,0.0,0.02923]
[1779156895921,49.25,76665.8,0.0,-0.99983,0.0,0.02922]
[1779156896058,49.25,76665.8,0.0,-0.99983,0.0,0.02922]
[1779156897398,49.25,76667.12,0.0,-0.99983,0.0,0.02928]
[1779156897523,49.25,76666.45,0.0,-0.99983,0.0,0.02925]
[1779156897562,49.25,76666.45,0.0,-0.99983,0.0,0.02925]
[1779156900895,49.25,76666.23,0.0,-0.99983,0.0,0.02924]
[1779156901058,49.25,76666.23,0.0,-0.99983,0.0,0.02924]
[1779156904902,49.25,76666.52,0.0,-0.99983,0.0,0.02925]
[1779156905059,49.25,76666.52,0.0,-0.99983,0.0,0.02925]
[1779156905128,49.25,76662.17,0.0,-0.99983,0.0,0.02904]
[1779156905579,49.25,76658.94,0.0,-0.99983,0.0,0.02889]
[1779156906587,49.25,76654.03,0.0,-0.99983,0.0,0.02866]
[1779156908052,49.25,76654.03,0.0,-0.99983,0.0,0.02866]
[1779156908058,49.25,76654.03,0.0,-0.99983,0.0,0.02866]
[1779156908146,49.25,76645.74,0.0,-0.99984,0.0,0.02827]
[1779156909616,49.25,76645.27,0.0,-0.99984,0.0,0.02825]
[1779156909808,49.25,76645.27,0.0,-0.99984,0.0,0.02825]
[1779156909909,49.25,76645.36,0.0,-0.99984,0.0,0.02825]
[1779156910614,49.25,76647.51,0.0,-0.99983,0.0,0.02835]
[1779156915649,49.25,76642.08,0.0,-0.99984,0.0,0.0281]
[1779156916656,49.25,76636.7,0.0,-0.99984,0.0,0.02785]
[1779156918171,49.25,76636.7,0.0,-0.99984,0.0,0.02785]
[1779156918311,49.25,76636.7,0.0,-0.99984,0.0,0.02785]
[1779156918368,49.25,76635.6,0.0,-0.99984,0.0,0.0278]
[1779156924242,49.25,76636.39,0.0,-0.99984,0.0,0.02784]
[1779156924309,49.25,76636.39,0.0,-0.99984,0.0,0.02784]
[1779156924381,49.25,76643.86,0.0,-0.99984,0.0,0.02818]
[1779156924713,49.25,76635.46,0.0,-0.99984,0.0,0.0278]
[1779156925723,49.25,76625.52,0.0,-0.99984,0.0,0.02734]
[1779156926730,49.25,76626.29,0.0,-0.99984,0.0,0.02738]
[1779156927737,49.25,76622.98,0.0,-0.99984,0.0,0.02723]
[1779156928744,49.25,76619.31,0.0,-0.99984,0.0,0.02706]
[1779156930017,49.25,76619.31,0.0,-0.99984,0.0,0.02706]
[1779156930057,49.25,76619.31,0.0,-0.99984,0.0,0.02706]
[1779156930104,49.25,76619.02,0.0,-0.99984,0.0,0.02705]
[1779156931772,49.25,76622.32,0.0,-0.99984,0.0,0.02709]
[1779156933107,49.25,76622.32,0.0,-0.99984,0.0,0.02709]
[1779156933310,49.25,76622.32,0.0,-0.99984,0.0,0.02709]
[1779156933339,49.25,76620.95,0.0,-0.99984,0.0,0.02703]
[1779156934793,49.25,76630.65,0.0,-0.99984,0.0,0.02747]
[1779156936238,49.25,76630.65,0.0,-0.99984,0.0,0.02747]
[1779156936308,49.25,76630.65,0.0,-0.99984,0.0,0.02747]
[1779156936405,49.25,76636.27,0.0,-0.99984,0.0,0.02772]
[1779156940367,49.25,76634.76,0.0,-0.99984,0.0,0.02765]
[1779156940560,49.25,76634.76,0.0,-0.99984,0.0,0.02765]
[1779156940598,49.25,76634.38,0.0,-0.99984,0.0,0.02764]
[1779156940995,49.25,76634.38,0.0,-0.99984,0.0,0.02764]
[1779156941064,49.25,76634.38,0.0,-0.99984,0.0,0.02764]
[1779156941100,49.25,76631.94,0.0,-0.99984,0.0,0.02753]
[1779156941842,49.25,76635.94,0.0,-0.99984,0.0,0.02771]
[1779156945173,49.25,76636.75,0.0,-0.99984,0.0,0.02775]
[1779156945309,49.25,76636.75,0.0,-0.99984,0.0,0.02775]
[1779156945410,49.25,76636.48,0.0,-0.99984,0.0,0.02773]
[1779156945787,49.25,76636.48,0.0,-0.99984,0.0,0.02773]
[1779156945807,49.25,76636.48,0.0,-0.99984,0.0,0.02773]
[1779156946877,49.25,76632.81,0.0,-0.99984,0.0,0.02757]
[1779156948891,49.25,76648.15,0.0,-0.99983,0.0,0.02827]
[1779156949898,49.25,76658.5,0.0,-0.99983,0.0,0.02876]
[1779156950997,49.25,76658.5,0.0,-0.99983,0.0,0.02876]
[1779156951068,49.25,76666.05,0.0,-0.99983,0.0,0.02912]
[1779156951856,49.25,76666.05,0.0,-0.99983,0.0,0.02912]
[1779156952076,49.25,76666.05,0.0,-0.99983,0.0,0.02912]
[1779156952292,49.25,76666.05,0.0,-0.99983,0.0,0.02912]
[1779156952493,49.25,76666.05,0.0,-0.99983,0.0,0.02912]
[1779156952596,49.25,76666.05,0.0,-0.99983,0.0,0.02912]
[1779156952594,49.25,76669.65,0.0,-0.99983,0.0,0.02929]
[1779156954314,49.25,76670.67,0.0,-0.99983,0.0,0.02934]
[1779156954430,49.25,76670.67,0.0,-0.99983,0.0,0.02934]
[1779156958313,49.25,76670.58,0.0,-0.99983,0.0,0.02933]
[1779156958406,49.25,76670.58,0.0,-0.99983,0.0,0.02933]
[1779156958943,49.25,76670.37,0.0,-0.99983,0.0,0.02932]
[1779156959039,49.25,76670.37,0.0,-0.99983,0.0,0.02932]
[1779156959059,49.25,76670.37,0.0,-0.99983,0.0,0.02932]
[1779156959127,49.25,76670.18,0.0,-0.99983,0.0,0.02931]
[1779156960975,49.25,76667.45,0.0,-0.99983,0.0,0.02918]
[1779156961992,49.25,76667.45,0.0,-0.99983,0.0,0.02918]
[1779156962058,49.25,76667.45,0.0,-0.99983,0.0,0.02918]
[1779156962105,49.25,76667.45,0.0,-0.99983,0.0,0.02918]
[1779156962308,49.25,76667.45,0.0,-0.99983,0.0,0.02918]
[1779156962386,49.25,76659.69,0.0,-0.99983,0.0,0.02881]
[1779156962990,49.25,76654.16,0.0,-0.99983,0.0,0.02855]
[1779156963702,49.25,76654.16,0.0,-0.99983,0.0,0.02855]
[1779156963997,49.25,76649.58,0.0,-0.99983,0.0,0.02834]
[1779156966011,49.25,76651.68,0.0,-0.99983,0.0,0.02844]
[1779156967089,49.25,76651.68,0.0,-0.99983,0.0,0.02844]
[1779156967141,49.25,76651.68,0.0,-0.99983,0.0,0.02844]
[1779156967311,49.25,76651.68,0.0,-0.99983,0.0,0.02844]
[1779156967346,49.25,76651.11,0.0,-0.99983,0.0,0.02841]
[1779156973060,49.25,76651.34,0.0,-0.99983,0.0,0.02842]
[1779156977088,49.25,76647.58,0.0,-0.99984,0.0,0.02824]
[1779156978095,49.25,76642.89,0.0,-0.99984,0.0,0.02803]
[1779156979707,49.25,76643.13,0.0,-0.99984,0.0,0.02804]
[1779156979809,49.25,76643.13,0.0,-0.99984,0.0,0.02804]
[1779156979816,49.25,76643.13,0.0,-0.99984,0.0,0.02804]
[1779156980059,49.25,76643.13,0.0,-0.99984,0.0,0.02804]
[1779156980109,49.25,76642.21,0.0,-0.99984,0.0,0.028]
[1779156981116,49.25,76637.8,0.0,-0.99984,0.0,0.02779]
[1779156982999,49.25,76637.5,0.0,-0.99984,0.0,0.02778]
[1779156983058,49.25,76637.5,0.0,-0.99984,0.0,0.02778]
[1779156983101,49.25,76637.5,0.0,-0.99984,0.0,0.02778]
[1779156988123,49.25,76636.35,0.0,-0.99984,0.0,0.02773]
[1779156988175,49.25,76636.35,0.0,-0.99984,0.0,0.02773]
[1779156988310,49.25,76636.35,0.0,-0.99984,0.0,0.02773]
[1779156988356,49.25,76636.35,0.0,-0.99984,0.0,0.02773]
[1779156989172,49.25,76639.35,0.0,-0.99984,0.0,0.02786]
[1779156990179,49.25,76642.33,0.0,-0.99984,0.0,0.028]
[1779156991186,49.25,76648.2,0.0,-0.99984,0.0,0.02816]
[1779156992347,49.25,76648.2,0.0,-0.99984,0.0,0.02816]
[1779156992458,49.25,76648.2,0.0,-0.99984,0.0,0.02816]
[1779156992564,49.25,76648.2,0.0,-0.99984,0.0,0.02816]
[1779156992636,49.25,76653.08,0.0,-0.99983,0.0,0.02839]
[1779156993200,49.25,76655.27,0.0,-0.99983,0.0,0.02849]
[1779156994207,49.25,76657.15,0.0,-0.99983,0.0,0.02858]
[1779156998235,49.25,76661.98,0.0,-0.99983,0.0,0.02881]
[1779156999656,49.25,76661.98,0.0,-0.99983,0.0,0.02881]
[1779156999720,49.25,76662.8,0.0,-0.99983,0.0,0.02885]
[1779156999807,49.25,76662.8,0.0,-0.99983,0.0,0.02885]
[1779156999902,49.25,76662.8,0.0,-0.99983,0.0,0.02885]
[1779157003270,49.25,76666.55,0.0,-0.99983,0.0,0.02903]
[1779157004845,49.25,76666.25,0.0,-0.99983,0.0,0.02901]
[1779157004957,49.25,76666.25,0.0,-0.99983,0.0,0.02901]
[1779157005059,49.25,76666.25,0.0,-0.99983,0.0,0.02901]
[1779157005284,49.25,76666.39,0.0,-0.99983,0.0,0.02902]
[1779157007298,49.25,76664.12,0.0,-0.99983,0.0,0.02891]
[1779157012335,49.25,76670.27,0.0,-0.99983,0.0,0.0292]
[1779157013518,49.25,76670.27,0.0,-0.99983,0.0,0.0292]
[1779157013619,49.25,76674.55,0.0,-0.99983,0.0,0.02941]
[1779157014349,49.25,76679.1,0.0,-0.99983,0.0,0.02963]
[1779157014949,49.25,76679.1,0.0,-0.99983,0.0,0.02963]
[1779157015028,49.25,76679.1,0.0,-0.99983,0.0,0.02963]
[1779157015066,49.25,76679.1,0.0,-0.99983,0.0,0.02963]
[1779157015356,49.25,76682.53,0.0,-0.99983,0.0,0.0298]
[1779157019384,49.25,76688.23,0.0,-0.99982,0.0,0.03008]
[1779157021005,49.25,76689.78,0.0,-0.99982,0.0,0.03015]
[1779157021068,49.25,76689.78,0.0,-0.99982,0.0,0.03015]
[1779157021115,49.25,76689.78,0.0,-0.99982,0.0,0.03015]
[1779157021311,49.25,76689.78,0.0,-0.99982,0.0,0.03015]
[1779157021398,49.25,76690.66,0.0,-0.99982,0.0,0.0302]
[1779157026433,49.25,76692.33,0.0,-0.99982,0.0,0.03028]
[1779157030461,49.25,76696.23,0.0,-0.99982,0.0,0.03047]
[1779157031075,49.25,76696.23,0.0,-0.99982,0.0,0.03047]
[1779157031164,49.25,76696.23,0.0,-0.99982,0.0,0.03047]
[1779157031311,49.25,76696.23,0.0,-0.99982,0.0,0.03047]
[1779157031468,49.25,76696.49,0.0,-0.99982,0.0,0.03049]
[1779157034489,49.25,76701.33,0.0,-0.99982,0.0,0.03073]
[1779157035496,49.25,76708.01,0.0,-0.99982,0.0,0.03107]
[1779157036503,49.25,76709.86,0.0,-0.99982,0.0,0.03116]
[1779157037289,49.25,76709.86,0.0,-0.99982,0.0,0.03116]
[1779157037309,49.25,76709.86,0.0,-0.99982,0.0,0.03116]
[1779157037349,49.25,76709.86,0.0,-0.99982,0.0,0.03116]
[1779157037567,49.25,76709.86,0.0,-0.99982,0.0,0.03116]
[1779157037597,49.25,76712.74,0.0,-0.99982,0.0,0.03131]
[1779157038517,49.25,76718.74,0.0,-0.99981,0.0,0.03161]
[1779157040531,49.25,76720.55,0.0,-0.99981,0.0,0.03171]
[1779157041134,49.25,76720.55,0.0,-0.99981,0.0,0.03171]
[1779157041244,49.25,76720.55,0.0,-0.99981,0.0,0.03171]
[1779157041313,49.25,76720.55,0.0,-0.99981,0.0,0.03171]
[1779157041538,49.25,76723.56,0.0,-0.99981,0.0,0.03186]
[1779157043552,49.25,76714.52,0.0,-0.99982,0.0,0.0314]
[1779157044559,49.25,76714.45,0.0,-0.99982,0.0,0.03139]
[1779157045028,49.25,76714.45,0.0,-0.99982,0.0,0.03139]
[1779157045061,49.25,76714.45,0.0,-0.99982,0.0,0.03139]
[1779157045080,49.25,76714.45,0.0,-0.99982,0.0,0.03139]
[1779157045312,49.25,76714.45,0.0,-0.99982,0.0,0.03139]
[1779157045566,49.25,76714.39,0.0,-0.99982,0.0,0.03139]
[1779157047580,49.25,76716.86,0.0,-0.99981,0.0,0.03152]
[1779157049594,49.25,76714.62,0.0,-0.99982,0.0,0.0314]
[1779157049731,49.25,76714.62,0.0,-0.99982,0.0,0.0314]
[1779157049764,49.25,76714.62,0.0,-0.99982,0.0,0.0314]
[1779157049809,49.25,76714.62,0.0,-0.99982,0.0,0.0314]
[1779157050601,49.25,76707.38,0.0,-0.99982,0.0,0.03103]
[1779157051608,49.25,76705.59,0.0,-0.99982,0.0,0.03082]
[1779157054629,49.25,76701.79,0.0,-0.99982,0.0,0.03063]
[1779157055031,49.25,76701.79,0.0,-0.99982,0.0,0.03063]
[1779157055058,49.25,76701.79,0.0,-0.99982,0.0,0.03063]
[1779157055086,49.25,76701.79,0.0,-0.99982,0.0,0.03063]
[1779157055313,49.25,76701.79,0.0,-0.99982,0.0,0.03063]
[1779157055636,49.25,76700.87,0.0,-0.99982,0.0,0.03059]
[1779157060671,49.25,76702.62,0.0,-0.99982,0.0,0.03067]
[1779157061390,49.25,76702.62,0.0,-0.99982,0.0,0.03067]
[1779157061503,49.25,76702.62,0.0,-0.99982,0.0,0.03067]
[1779157061562,49.25,76702.62,0.0,-0.99982,0.0,0.03067]
[1779157061678,49.25,76703.24,0.0,-0.99982,0.0,0.0307]
[1779157065606,49.25,76704.38,0.0,-0.99982,0.0,0.03076]
[1779157065722,49.25,76704.38,0.0,-0.99982,0.0,0.03076]
[1779157065706,49.25,76710.26,0.0,-0.99982,0.0,0.03106]
[1779157065812,49.25,76710.26,0.0,-0.99982,0.0,0.03106]
[1779157066713,49.25,76710.1,0.0,-0.99982,0.0,0.03105]
[1779157068730,49.25,76712.96,0.0,-0.99982,0.0,0.0312]
[1779157069863,49.25,76712.96,0.0,-0.99982,0.0,0.0312]
[1779157069972,49.25,76712.96,0.0,-0.99982,0.0,0.0312]
[1779157070060,49.25,76712.96,0.0,-0.99982,0.0,0.0312]
[1779157070160,49.25,76714.14,0.0,-0.99982,0.0,0.03126]
[1779157071749,49.25,76712.48,0.0,-0.99982,0.0,0.03117]
[1779157073271,49.25,76712.48,0.0,-0.99982,0.0,0.03117]
[1779157073307,49.25,76712.48,0.0,-0.99982,0.0,0.03117]
[1779157073329,49.25,76712.48,0.0,-0.99982,0.0,0.03117]
[1779157073408,49.25,76720.67,0.0,-0.99981,0.0,0.03159]
[1779157076308,49.25,76720.95,0.0,-0.99981,0.0,0.03161]
[1779157076417,49.25,76720.95,0.0,-0.99981,0.0,0.03161]
[1779157076516,49.25,76722.16,0.0,-0.99981,0.0,0.03167]
[1779157078309,49.25,76723.05,0.0,-0.99981,0.0,0.03171]
[1779157078420,49.25,76723.05,0.0,-0.99981,0.0,0.03171]
[1779157078474,49.25,76723.4,0.0,-0.99981,0.0,0.03173]
[1779157081018,49.25,76722.75,0.0,-0.99981,0.0,0.0317]
[1779157081093,49.25,76722.75,0.0,-0.99981,0.0,0.0317]
[1779157081117,49.25,76721.97,0.0,-0.99981,0.0,0.03166]
[1779157081820,49.25,76728.52,0.0,-0.99981,0.0,0.032]
[1779157082826,49.25,76731.22,0.0,-0.99981,0.0,0.03214]
[1779157083813,49.25,76731.22,0.0,-0.99981,0.0,0.03214]
[1779157083930,49.25,76731.22,0.0,-0.99981,0.0,0.03214]
[1779157084058,49.25,76731.22,0.0,-0.99981,0.0,0.03214]
[1779157084158,49.25,76731.22,0.0,-0.99981,0.0,0.03214]
[1779157084506,49.25,76736.45,0.0,-0.99981,0.0,0.03241]
[1779157086313,49.25,76736.03,0.0,-0.99981,0.0,0.03239]
[1779157086433,49.25,76736.03,0.0,-0.99981,0.0,0.03239]
[1779157086511,49.25,76732.49,0.0,-0.99981,0.0,0.03221]
[1779157086859,49.25,76729.0,0.0,-0.99981,0.0,0.03202]
[1779157088873,49.25,76726.93,0.0,-0.99981,0.0,0.03192]
[1779157090083,49.25,76726.93,0.0,-0.99981,0.0,0.03192]
[1779157090172,49.25,76726.93,0.0,-0.99981,0.0,0.03192]
[1779157090311,49.25,76726.93,0.0,-0.99981,0.0,0.03192]
[1779157090424,49.25,76726.93,0.0,-0.99981,0.0,0.03192]
[1779157090523,49.25,76727.57,0.0,-0.99981,0.0,0.03195]
[1779157090887,49.25,76731.95,0.0,-0.99981,0.0,0.03218]
[1779157091894,49.25,76727.19,0.0,-0.99981,0.0,0.03193]
[1779157092901,49.25,76724.92,0.0,-0.99981,0.0,0.03181]
[1779157094310,49.25,76724.92,0.0,-0.99981,0.0,0.03181]
[1779157094403,49.25,76724.92,0.0,-0.99981,0.0,0.03181]
[1779157094502,49.25,76724.85,0.0,-0.99981,0.0,0.03181]
[1779157095922,49.25,76723.72,0.0,-0.99981,0.0,0.03175]
[1779157098315,49.25,76723.63,0.0,-0.99981,0.0,0.03174]
[1779157098355,49.25,76723.63,0.0,-0.99981,0.0,0.03174]
[1779157098414,49.25,76723.31,0.0,-0.99981,0.0,0.03173]
[1779157100313,49.25,76722.99,0.0,-0.99981,0.0,0.03171]
[1779157100425,49.25,76722.99,0.0,-0.99981,0.0,0.03171]
[1779157100522,49.25,76723.45,0.0,-0.99981,0.0,0.03173]
[1779157102707,49.25,76723.17,0.0,-0.99981,0.0,0.03172]
[1779157101964,49.25,76721.18,0.0,-0.99981,0.0,0.03162]
[1779157104312,49.25,76721.54,0.0,-0.99981,0.0,0.03164]
[1779157104433,49.25,76721.54,0.0,-0.99981,0.0,0.03164]
[1779157104505,49.25,76715.68,0.0,-0.99982,0.0,0.03134]
[1779157105752,49.25,76715.68,0.0,-0.99982,0.0,0.03134]
[1779157105770,49.25,76712.14,0.0,-0.99982,0.0,0.03115]
[1779157105992,49.25,76711.22,0.0,-0.99982,0.0,0.03111]
[1779157106999,49.25,76707.77,0.0,-0.99982,0.0,0.03093]
[1779157109014,49.25,76706.51,0.0,-0.99982,0.0,0.03087]
[1779157110021,49.25,76709.2,0.0,-0.99982,0.0,0.03101]
[1779157111028,49.25,76710.42,0.0,-0.99982,0.0,0.03095]
[1779157113042,49.25,76712.4,0.0,-0.99982,0.0,0.03105]
[1779157114049,49.25,76713.36,0.0,-0.99982,0.0,0.0311]
[1779157116063,49.25,76711.18,0.0,-0.99982,0.0,0.03099]
[1779157117070,49.25,76705.04,0.0,-0.99982,0.0,0.03068]
[1779157118077,49.25,76706.72,0.0,-0.99982,0.0,0.03076]
[1779157122105,49.25,76711.85,0.0,-0.99982,0.0,0.03102]
[1779157123112,49.25,76713.68,0.0,-0.99982,0.0,0.03111]
[1779157126133,49.25,76711.79,0.0,-0.99982,0.0,0.03102]
[1779157127140,49.25,76709.85,0.0,-0.99982,0.0,0.03092]
[1779157132175,49.25,76709.65,0.0,-0.99982,0.0,0.03091]
[1779157135196,49.25,76712.51,0.0,-0.99982,0.0,0.03105]
[1779157136203,49.25,76714.13,0.0,-0.99982,0.0,0.03114]
[1779157141238,49.25,76712.88,0.0,-0.99982,0.0,0.03107]
[1779157143252,49.25,76714.44,0.0,-0.99982,0.0,0.03115]
[1779157144259,49.25,76717.97,0.0,-0.99982,0.0,0.03133]
[1779157149294,49.25,76717.96,0.0,-0.99982,0.0,0.03133]
[1779157150301,49.25,76719.18,0.0,-0.99982,0.0,0.03139]
[1779157151308,49.25,76724.04,0.0,-0.99981,0.0,0.03164]
[1779157152315,49.25,76728.56,0.0,-0.99981,0.0,0.03188]
[1779157153322,49.25,76726.94,0.0,-0.99981,0.0,0.03179]
[1779157154083,49.25,76726.94,0.0,-0.99981,0.0,0.03179]
[1779157154195,49.25,76726.94,0.0,-0.99981,0.0,0.03179]
[1779157154329,49.25,76726.01,0.0,-0.99981,0.0,0.03174]
[1779157155336,49.25,76727.71,0.0,-0.99981,0.0,0.03183]
[1779157156343,49.25,76729.51,0.0,-0.99981,0.0,0.03193]
[1779157157350,49.25,76727.84,0.0,-0.99981,0.0,0.03184]
[1779157158357,49.25,76732.79,0.0,-0.99981,0.0,0.0321]
[1779157161378,49.25,76725.27,0.0,-0.99981,0.0,0.03171]
[1779157162385,49.25,76717.64,0.0,-0.99982,0.0,0.03131]
[1779157163392,49.25,76712.18,0.0,-0.99982,0.0,0.03104]
[1779157168427,49.25,76712.62,0.0,-0.99982,0.0,0.03106]
[1779157169434,49.25,76710.92,0.0,-0.99982,0.0,0.03097]
[1779157170441,49.25,76708.16,0.0,-0.99982,0.0,0.03083]
[1779157171448,49.25,76711.58,0.0,-0.99982,0.0,0.03089]
[1779157172455,49.25,76715.15,0.0,-0.99982,0.0,0.03107]
[1779157174469,49.25,76714.0,0.0,-0.99982,0.0,0.03101]
[1779157175476,49.25,76709.9,0.0,-0.99982,0.0,0.0308]
[1779157176483,49.25,76708.31,0.0,-0.99982,0.0,0.03072]
[1779157178497,49.25,76710.02,0.0,-0.99982,0.0,0.03081]
[1779157179504,49.25,76715.0,0.0,-0.99982,0.0,0.03106]
[1779157180511,49.25,76713.19,0.0,-0.99982,0.0,0.03097]
[1779157182525,49.25,76714.52,0.0,-0.99982,0.0,0.03103]
[1779157184539,49.25,76712.54,0.0,-0.99982,0.0,0.03093]
[1779157185546,49.25,76713.51,0.0,-0.99982,0.0,0.03098]
[1779157186553,49.25,76710.37,0.0,-0.99982,0.0,0.03082]
[1779157188567,49.25,76707.74,0.0,-0.99982,0.0,0.03069]
[1779157190581,49.25,76710.81,0.0,-0.99982,0.0,0.03085]
[1779157191588,49.25,76718.6,0.0,-0.99982,0.0,0.03124]
[1779157192595,49.25,76719.25,0.0,-0.99982,0.0,0.03128]
[1779157197630,49.25,76719.2,0.0,-0.99982,0.0,0.03127]
[1779157199644,49.25,76720.75,0.0,-0.99982,0.0,0.03135]
[1779157201658,49.25,76724.73,0.0,-0.99981,0.0,0.03156]
[1779157203672,49.25,76727.01,0.0,-0.99981,0.0,0.03167]
[1779157204679,49.25,76728.98,0.0,-0.99981,0.0,0.03178]
[1779157205686,49.25,76733.27,0.0,-0.99981,0.0,0.032]
[1779157206694,49.25,76734.62,0.0,-0.99981,0.0,0.03207]
[1779157207701,49.25,76736.68,0.0,-0.99981,0.0,0.03218]
[1779157208720,49.25,76746.8,0.0,-0.99981,0.0,0.03271]
[1779157209717,49.25,76754.43,0.0,-0.9998,0.0,0.03312]
[1779157210724,49.25,76755.41,0.0,-0.9998,0.0,0.03317]
[1779157211731,49.25,76751.77,0.0,-0.99981,0.0,0.03298]
[1779157215767,49.25,76750.3,0.0,-0.99981,0.0,0.0329]
[1779157218789,49.25,76749.36,0.0,-0.99981,0.0,0.03285]
[1779157223824,49.25,76749.99,0.0,-0.99981,0.0,0.03288]
[1779157226845,49.25,76741.25,0.0,-0.99981,0.0,0.03242]
[1779157227852,49.25,76741.24,0.0,-0.99981,0.0,0.03242]
[1779157228859,49.25,76744.18,0.0,-0.99981,0.0,0.03257]
[1779157230873,49.25,76747.67,0.0,-0.99981,0.0,0.03276]
[1779157231880,49.25,76749.3,0.0,-0.99981,0.0,0.03272]
[1779157232898,49.25,76751.32,0.0,-0.99981,0.0,0.03283]
[1779157233897,49.25,76754.75,0.0,-0.99981,0.0,0.03301]
[1779157235911,49.25,76756.81,0.0,-0.9998,0.0,0.03312]
[1779157239939,49.25,76755.87,0.0,-0.9998,0.0,0.03307]
[1779157243967,49.25,76760.22,0.0,-0.9998,0.0,0.03331]
[1779157244974,49.25,76761.69,0.0,-0.9998,0.0,0.03338]
[1779157249002,49.25,76763.12,0.0,-0.9998,0.0,0.03346]
[1779157252023,49.25,76764.66,0.0,-0.9998,0.0,0.03355]
[1779157254037,49.25,76765.96,0.0,-0.9998,0.0,0.03362]
[1779157257058,49.25,76764.97,0.0,-0.9998,0.0,0.03356]
[1779157262093,49.25,76765.59,0.0,-0.9998,0.0,0.0336]
[1779157265114,49.25,76763.71,0.0,-0.9998,0.0,0.03349]
[1779157266312,49.25,76763.71,0.0,-0.9998,0.0,0.03349]
[1779157266428,49.25,76763.71,0.0,-0.9998,0.0,0.03349]
[1779157266514,49.25,76760.02,0.0,-0.9998,0.0,0.03329]
[1779157267128,49.25,76758.34,0.0,-0.9998,0.0,0.0332]
[1779157269142,49.25,76756.87,0.0,-0.9998,0.0,0.03312]
[1779157270149,49.25,76754.41,0.0,-0.99981,0.0,0.03299]
[1779157272163,49.25,76753.48,0.0,-0.99981,0.0,0.03294]
[1779157273170,49.25,76752.54,0.0,-0.99981,0.0,0.03289]
[1779157274177,49.25,76749.42,0.0,-0.99981,0.0,0.03273]
[1779157275184,49.25,76748.19,0.0,-0.99981,0.0,0.03266]
[1779157276191,49.25,76750.63,0.0,-0.99981,0.0,0.03279]
[1779157281226,49.25,76748.74,0.0,-0.99981,0.0,0.03269]
[1779157282233,49.25,76745.47,0.0,-0.99981,0.0,0.03252]
[1779157283240,49.25,76742.64,0.0,-0.99981,0.0,0.03237]
[1779157285254,49.25,76744.22,0.0,-0.99981,0.0,0.03245]
[1779157287268,49.25,76742.98,0.0,-0.99981,0.0,0.03238]
[1779157290289,49.25,76743.92,0.0,-0.99981,0.0,0.03243]
[1779157291296,49.25,76752.42,0.0,-0.99981,0.0,0.03276]
[1779157292303,49.25,76752.87,0.0,-0.99981,0.0,0.03278]
[1779157294317,49.25,76754.63,0.0,-0.99981,0.0,0.03288]
[1779157299352,49.25,76754.52,0.0,-0.99981,0.0,0.03287]
[1779157300359,49.25,76759.75,0.0,-0.9998,0.0,0.03315]
[1779157301367,49.25,76761.95,0.0,-0.9998,0.0,0.03327]
[1779157303381,49.25,76759.32,0.0,-0.9998,0.0,0.03313]
[1779157304388,49.25,76757.22,0.0,-0.99981,0.0,0.03302]
[1779157309423,49.25,76756.49,0.0,-0.99981,0.0,0.03298]
[1779157311437,49.25,76752.96,0.0,-0.99981,0.0,0.03279]
[1779157313454,49.25,76749.16,0.0,-0.99981,0.0,0.03259]
[1779157314461,49.25,76750.12,0.0,-0.99981,0.0,0.03264]
[1779157317482,49.25,76748.42,0.0,-0.99981,0.0,0.03255]
[1779157318489,49.25,76741.22,0.0,-0.99981,0.0,0.03217]
[1779157319496,49.25,76738.44,0.0,-0.99981,0.0,0.03202]
[1779157322517,49.25,76739.47,0.0,-0.99981,0.0,0.03208]
[1779157324531,49.25,76748.86,0.0,-0.99981,0.0,0.03257]
[1779157325920,49.25,76751.36,0.0,-0.99981,0.0,0.0327]
[1779157327553,49.25,76752.58,0.0,-0.99981,0.0,0.03277]
[1779157331580,49.25,76751.56,0.0,-0.99981,0.0,0.03271]
[1779157333594,49.25,76752.57,0.0,-0.99981,0.0,0.03277]
[1779157336615,49.25,76753.55,0.0,-0.99981,0.0,0.03282]
[1779157338629,49.25,76761.12,0.0,-0.9998,0.0,0.03323]
[1779157339636,49.25,76766.12,0.0,-0.9998,0.0,0.0335]
[1779157340643,49.25,76767.87,0.0,-0.9998,0.0,0.03359]
[1779157345678,49.25,76768.07,0.0,-0.9998,0.0,0.0336]
[1779157346685,49.25,76769.28,0.0,-0.9998,0.0,0.03367]
[1779157347692,49.25,76770.61,0.0,-0.9998,0.0,0.03374]
[1779157350713,49.25,76771.8,0.0,-0.9998,0.0,0.03381]
[1779157351720,49.25,76769.57,0.0,-0.9998,0.0,0.03356]
[1779157352727,49.25,76767.41,0.0,-0.9998,0.0,0.03344]
[1779157357762,49.25,76763.96,0.0,-0.9998,0.0,0.03325]
[1779157358769,49.25,76763.05,0.0,-0.9998,0.0,0.0332]
[1779157363804,49.25,76762.72,0.0,-0.9998,0.0,0.03318]
[1779157368839,49.25,76763.5,0.0,-0.9998,0.0,0.03323]
[1779157370853,49.25,76762.59,0.0,-0.9998,0.0,0.03318]
[1779157373880,49.25,76763.69,0.0,-0.9998,0.0,0.03324]
[1779157374881,49.25,76764.97,0.0,-0.9998,0.0,0.03331]
[1779157376895,49.25,76766.57,0.0,-0.9998,0.0,0.03339]
[1779157377902,49.25,76769.79,0.0,-0.9998,0.0,0.03357]
[1779157378909,49.25,76771.26,0.0,-0.9998,0.0,0.03365]
[1779157379916,49.25,76770.35,0.0,-0.9998,0.0,0.0336]
[1779157383944,49.25,76769.01,0.0,-0.9998,0.0,0.03353]
[1779157384951,49.25,76767.37,0.0,-0.9998,0.0,0.03344]
[1779157386965,49.25,76768.75,0.0,-0.9998,0.0,0.03351]
[1779157390993,49.25,76767.76,0.0,-0.9998,0.0,0.03346]
[1779157392000,49.25,76766.69,0.0,-0.9998,0.0,0.0334]
[1779157400081,49.25,76767.21,0.0,-0.9998,0.0,0.03343]
[1779157405116,49.25,76767.54,0.0,-0.9998,0.0,0.03345]
[1779157409144,49.25,76766.5,0.0,-0.9998,0.0,0.03339]
[1779157414179,49.25,76764.66,0.0,-0.9998,0.0,0.03316]
[1779157415186,49.25,76762.88,0.0,-0.9998,0.0,0.03307]
[1779157417200,49.25,76764.4,0.0,-0.9998,0.0,0.03315]
[1779157418207,49.25,76766.79,0.0,-0.9998,0.0,0.03328]
[1779157420221,49.25,76767.97,0.0,-0.9998,0.0,0.03334]
[1779157423242,49.25,76771.27,0.0,-0.9998,0.0,0.03352]
[1779157424249,49.25,76777.62,0.0,-0.9998,0.0,0.03387]
[1779157426263,49.25,76776.9,0.0,-0.9998,0.0,0.03383]
[1779157427270,49.25,76778.75,0.0,-0.9998,0.0,0.03393]
[1779157428277,49.25,76780.85,0.0,-0.9998,0.0,0.03405]
[1779157430291,49.25,76782.18,0.0,-0.9998,0.0,0.03412]
[1779157435326,49.25,76780.79,0.0,-0.9998,0.0,0.03404]
[1779157437340,49.25,76782.27,0.0,-0.9998,0.0,0.03412]
[1779157441654,49.25,76780.39,0.0,-0.9998,0.0,0.03402]
[1779157446403,49.25,76779.16,0.0,-0.9998,0.0,0.03395]
[1779157448417,49.25,76781.8,0.0,-0.9998,0.0,0.0341]
[1779157449424,49.25,76784.65,0.0,-0.9998,0.0,0.03426]
[1779157453452,49.25,76785.98,0.0,-0.9998,0.0,0.03433]
[1779157454459,49.25,76787.81,0.0,-0.9998,0.0,0.03443]
[1779157455466,49.25,76789.26,0.0,-0.9998,0.0,0.03451]
[1779157456473,49.25,76791.0,0.0,-0.9998,0.0,0.03461]
[1779157457480,49.25,76792.87,0.0,-0.99979,0.0,0.03472]
[1779157458487,49.25,76794.19,0.0,-0.99979,0.0,0.03479]
[1779157460501,49.25,76795.24,0.0,-0.99979,0.0,0.03485]
[1779157462515,49.25,76796.42,0.0,-0.99979,0.0,0.03492]
[1779157463522,49.25,76798.09,0.0,-0.99979,0.0,0.03501]
[1779157465536,49.25,76799.22,0.0,-0.99979,0.0,0.03507]
[1779157466543,49.25,76800.43,0.0,-0.99979,0.0,0.03514]
[1779157467552,49.25,76800.43,0.0,-0.99979,0.0,0.03514]
[1779157469753,49.25,76801.12,0.0,-0.99979,0.0,0.03518]
[1779157469883,49.25,76801.12,0.0,-0.99979,0.0,0.03518]
[1779157469938,49.25,76801.64,0.0,-0.99979,0.0,0.03521]
[1779157470572,49.25,76804.59,0.0,-0.99979,0.0,0.03538]
[1779157471587,49.25,76816.09,0.0,-0.99979,0.0,0.03591]
[1779157472594,49.25,76831.28,0.0,-0.99978,0.0,0.0368]
[1779157473601,49.25,76840.85,0.0,-0.99978,0.0,0.03737]
[1779157474608,49.25,76844.57,0.0,-0.99978,0.0,0.03759]
[1779157475669,49.25,76844.57,0.0,-0.99978,0.0,0.03759]
[1779157475778,49.25,76844.57,0.0,-0.99978,0.0,0.03759]
[1779157475810,49.25,76845.61,0.0,-0.99978,0.0,0.03766]
[1779157476623,49.25,76852.27,0.0,-0.99977,0.0,0.03806]
[1779157477630,49.25,76856.37,0.0,-0.99977,0.0,0.03831]
[1779157478637,49.25,76858.01,0.0,-0.99977,0.0,0.03842]
[1779157481658,49.25,76856.77,0.0,-0.99977,0.0,0.03834]
[1779157482665,49.25,76859.22,0.0,-0.99977,0.0,0.03849]
[1779157484688,49.25,76866.75,0.0,-0.99977,0.0,0.03896]
[1779157485235,49.25,76866.75,0.0,-0.99977,0.0,0.03896]
[1779157485693,49.25,76889.57,0.0,-0.99976,0.0,0.04041]
[1779157486360,49.25,76889.57,0.0,-0.99976,0.0,0.04041]
[1779157486700,49.25,76897.73,0.0,-0.99975,0.0,0.04094]
[1779157487721,49.25,76898.48,0.0,-0.99975,0.0,0.04099]
[1779157489227,49.25,76899.27,0.0,-0.99975,0.0,0.04104]
[1779157489366,49.25,76899.27,0.0,-0.99975,0.0,0.04104]
[1779157489726,49.25,76899.47,0.0,-0.99975,0.0,0.04105]
[1779157490748,49.25,76905.55,0.0,-0.99975,0.0,0.04145]
[1779157491322,49.25,76905.55,0.0,-0.99975,0.0,0.04145]
[1779157491513,49.25,76905.55,0.0,-0.99975,0.0,0.04145]
[1779157491740,49.25,76929.43,0.0,-0.99974,0.0,0.04306]
[1779157492566,49.25,76929.43,0.0,-0.99974,0.0,0.04306]
[1779157492750,49.25,76932.01,0.0,-0.99974,0.0,0.04324]
[1779157493758,49.25,76928.74,0.0,-0.99974,0.0,0.04301]
[1779157494764,49.25,76932.76,0.0,-0.99974,0.0,0.04329]
[1779157495310,49.25,76932.76,0.0,-0.99974,0.0,0.04329]
[1779157495770,49.25,76932.76,0.0,-0.99974,0.0,0.04329]
[1779157495810,49.25,76932.76,0.0,-0.99974,0.0,0.04329]
[1779157495910,49.25,76937.0,0.0,-0.99974,0.0,0.04358]
[1779157497785,49.25,76939.62,0.0,-0.99974,0.0,0.04376]
[1779157498792,49.25,76943.25,0.0,-0.99974,0.0,0.04402]
[1779157500806,49.25,76938.04,0.0,-0.99974,0.0,0.04365]
[1779157501813,49.25,76942.5,0.0,-0.99974,0.0,0.04396]
[1779157502820,49.25,76923.94,0.0,-0.99974,0.0,0.04269]
[1779157503827,49.25,76909.98,0.0,-0.99975,0.0,0.04175]
[1779157504834,49.25,76903.97,0.0,-0.99975,0.0,0.04135]
[1779157505841,49.25,76899.05,0.0,-0.99975,0.0,0.04103]
[1779157510876,49.25,76898.42,0.0,-0.99975,0.0,0.04098]
[1779157511883,49.25,76905.08,0.0,-0.99975,0.0,0.04142]
[1779157512890,49.25,76911.76,0.0,-0.99975,0.0,0.04187]
[1779157514904,49.25,76911.22,0.0,-0.99975,0.0,0.04183]
[1779157516393,49.25,76912.29,0.0,-0.99975,0.0,0.0419]
[1779157516504,49.25,76912.29,0.0,-0.99975,0.0,0.0419]
[1779157516563,49.25,76912.29,0.0,-0.99975,0.0,0.0419]
[1779157521080,49.25,76911.63,0.0,-0.99975,0.0,0.04186]
[1779157521128,49.25,76911.63,0.0,-0.99975,0.0,0.04186]
[1779157521125,49.25,76910.44,0.0,-0.99975,0.0,0.04178]
[1779157521310,49.25,76910.44,0.0,-0.99975,0.0,0.04178]
[1779157521953,49.25,76905.41,0.0,-0.99975,0.0,0.04144]
[1779157522961,49.25,76901.16,0.0,-0.99975,0.0,0.04116]
[1779157523968,49.25,76894.74,0.0,-0.99976,0.0,0.04074]
[1779157524905,49.25,76894.74,0.0,-0.99976,0.0,0.04074]
[1779157525019,49.25,76894.74,0.0,-0.99976,0.0,0.04074]
[1779157525062,49.25,76894.74,0.0,-0.99976,0.0,0.04074]
[1779157525912,49.25,76894.92,0.0,-0.99976,0.0,0.04076]
[1779157525971,49.25,76894.92,0.0,-0.99976,0.0,0.04076]
[1779157526062,49.25,76894.92,0.0,-0.99976,0.0,0.04076]
[1779157526069,49.25,76894.35,0.0,-0.99976,0.0,0.04072]
[1779157531017,49.25,76897.27,0.0,-0.99976,0.0,0.04076]
[1779157531460,49.25,76897.27,0.0,-0.99976,0.0,0.04076]
[1779157531501,49.25,76897.27,0.0,-0.99976,0.0,0.04076]
[1779157531562,49.25,76897.27,0.0,-0.99976,0.0,0.04076]
[1779157532024,49.25,76899.37,0.0,-0.99976,0.0,0.04089]
[1779157534038,49.25,76885.61,0.0,-0.99976,0.0,0.04]
[1779157534935,49.25,76885.61,0.0,-0.99976,0.0,0.04]
[1779157535046,49.25,76885.61,0.0,-0.99976,0.0,0.04]
[1779157535060,49.25,76885.61,0.0,-0.99976,0.0,0.04]
[1779157535188,49.25,76890.25,0.0,-0.99976,0.0,0.0403]
[1779157537054,49.25,76891.18,0.0,-0.99976,0.0,0.04036]
[1779157537163,49.25,76891.18,0.0,-0.99976,0.0,0.04036]
[1779157537059,49.25,76892.14,0.0,-0.99976,0.0,0.04042]
[1779157537309,49.25,76892.14,0.0,-0.99976,0.0,0.04042]
[1779157538066,49.25,76889.68,0.0,-0.99976,0.0,0.04026]
[1779157538995,49.25,76889.68,0.0,-0.99976,0.0,0.04026]
[1779157539064,49.25,76889.68,0.0,-0.99976,0.0,0.04026]
[1779157539106,49.25,76889.68,0.0,-0.99976,0.0,0.04026]
[1779157539309,49.25,76889.27,0.0,-0.99976,0.0,0.04024]
[1779157541087,49.25,76884.17,0.0,-0.99976,0.0,0.03991]
[1779157542094,49.25,76880.19,0.0,-0.99976,0.0,0.03966]
[1779157543251,49.25,76878.93,0.0,-0.99976,0.0,0.03958]
[1779157543311,49.25,76878.93,0.0,-0.99976,0.0,0.03958]
[1779157543370,49.25,76878.93,0.0,-0.99976,0.0,0.03958]
[1779157543562,49.25,76878.93,0.0,-0.99976,0.0,0.03958]
[1779157543708,49.25,76878.93,0.0,-0.99976,0.0,0.03958]
[1779157543770,49.25,76878.93,0.0,-0.99976,0.0,0.03958]
[1779157543809,49.25,76878.93,0.0,-0.99976,0.0,0.03958]
[1779157544108,49.25,76879.58,0.0,-0.99976,0.0,0.03962]
[1779157549143,49.25,76876.5,0.0,-0.99976,0.0,0.03942]
[1779157551123,49.25,76877.73,0.0,-0.99976,0.0,0.0395]
[1779157551172,49.25,76877.73,0.0,-0.99976,0.0,0.0395]
[1779157551309,49.25,76877.95,0.0,-0.99976,0.0,0.03952]
[1779157552435,49.25,76878.42,0.0,-0.99976,0.0,0.03955]
[1779157552501,49.25,76878.42,0.0,-0.99976,0.0,0.03955]
[1779157552564,49.25,76878.42,0.0,-0.99976,0.0,0.03955]
[1779157553171,49.25,76877.75,0.0,-0.99976,0.0,0.0395]
[1779157555185,49.25,76874.11,0.0,-0.99977,0.0,0.03927]
[1779157557173,49.25,76872.6,0.0,-0.99977,0.0,0.03918]
[1779157557199,49.25,76869.95,0.0,-0.99977,0.0,0.03901]
[1779157557284,49.25,76869.95,0.0,-0.99977,0.0,0.03901]
[1779157557311,49.25,76869.95,0.0,-0.99977,0.0,0.03901]
[1779157558239,49.25,76869.95,0.0,-0.99977,0.0,0.03901]
[1779157558300,49.25,76870.46,0.0,-0.99977,0.0,0.03904]
[1779157558310,49.25,76870.46,0.0,-0.99977,0.0,0.03904]
[1779157559213,49.25,76870.11,0.0,-0.99977,0.0,0.03902]
[1779157562234,49.25,76865.98,0.0,-0.99977,0.0,0.03876]
[1779157563241,49.25,76860.99,0.0,-0.99977,0.0,0.03845]
[1779157564248,49.25,76864.89,0.0,-0.99977,0.0,0.0387]
[1779157565757,49.25,76863.71,0.0,-0.99977,0.0,0.03862]
[1779157565795,49.25,76863.71,0.0,-0.99977,0.0,0.03862]
[1779157565812,49.25,76863.71,0.0,-0.99977,0.0,0.03862]
[1779157565928,49.25,76863.71,0.0,-0.99977,0.0,0.03862]
[1779157566558,49.25,76863.71,0.0,-0.99977,0.0,0.03862]
[1779157566588,49.25,76863.71,0.0,-0.99977,0.0,0.03862]
[1779157566811,49.25,76863.71,0.0,-0.99977,0.0,0.03862]
[1779157566911,49.25,76865.22,0.0,-0.99977,0.0,0.03872]
[1779157569312,49.25,76864.01,0.0,-0.99977,0.0,0.03864]
[1779157569433,49.25,76864.01,0.0,-0.99977,0.0,0.03864]
[1779157569488,49.25,76859.14,0.0,-0.99977,0.0,0.03834]
[1779157570290,49.25,76854.58,0.0,-0.99977,0.0,0.03806]
[1779157572076,49.25,76854.58,0.0,-0.99977,0.0,0.03806]
[1779157572128,49.25,76854.58,0.0,-0.99977,0.0,0.03806]
[1779157572161,49.25,76853.62,0.0,-0.99977,0.0,0.038]
[1779157572312,49.25,76853.62,0.0,-0.99977,0.0,0.038]
[1779157573311,49.25,76853.43,0.0,-0.99977,0.0,0.03799]
[1779157573378,49.25,76853.43,0.0,-0.99977,0.0,0.03799]
[1779157573400,49.25,76853.43,0.0,-0.99977,0.0,0.03799]
[1779157573566,49.25,76853.43,0.0,-0.99977,0.0,0.03799]
[1779157575325,49.25,76849.25,0.0,-0.99978,0.0,0.03774]
[1779157577782,49.25,76847.73,0.0,-0.99978,0.0,0.03764]
[1779157577802,49.25,76847.73,0.0,-0.99978,0.0,0.03764]
[1779157577810,49.25,76847.73,0.0,-0.99978,0.0,0.03764]
[1779157578651,49.25,76846.55,0.0,-0.99978,0.0,0.03757]
[1779157578763,49.25,76846.55,0.0,-0.99978,0.0,0.03757]
[1779157578812,49.25,76846.55,0.0,-0.99978,0.0,0.03757]
[1779157578860,49.25,76845.97,0.0,-0.99978,0.0,0.03754]
[1779157583409,49.25,76844.92,0.0,-0.99978,0.0,0.03747]
[1779157583468,49.25,76844.92,0.0,-0.99978,0.0,0.03747]
[1779157583561,49.25,76844.92,0.0,-0.99978,0.0,0.03747]
[1779157584390,49.25,76850.31,0.0,-0.99977,0.0,0.0378]
[1779157586078,49.25,76850.31,0.0,-0.99977,0.0,0.0378]
[1779157586095,49.25,76850.31,0.0,-0.99977,0.0,0.0378]
[1779157586159,49.25,76851.4,0.0,-0.99977,0.0,0.03787]
[1779157586311,49.25,76851.4,0.0,-0.99977,0.0,0.03787]
[1779157588060,49.25,76851.79,0.0,-0.99977,0.0,0.03789]
[1779157588172,49.25,76851.79,0.0,-0.99977,0.0,0.03789]
[1779157588309,49.25,76851.16,0.0,-0.99977,0.0,0.03785]
[1779157593050,49.25,76848.45,0.0,-0.99978,0.0,0.03754]
[1779157593059,49.25,76848.45,0.0,-0.99978,0.0,0.03754]
[1779157593149,49.25,76848.45,0.0,-0.99978,0.0,0.03754]
[1779157593253,49.25,76848.45,0.0,-0.99978,0.0,0.03754]
[1779157593244,49.25,76848.1,0.0,-0.99978,0.0,0.03752]
[1779157593309,49.25,76848.1,0.0,-0.99978,0.0,0.03752]
[1779157593455,49.25,76851.71,0.0,-0.99978,0.0,0.03774]
[1779157595313,49.25,76852.24,0.0,-0.99977,0.0,0.03777]
[1779157595332,49.25,76852.24,0.0,-0.99977,0.0,0.03777]
[1779157595469,49.25,76849.53,0.0,-0.99978,0.0,0.03761]
[1779157596476,49.25,76846.43,0.0,-0.99978,0.0,0.03742]
[1779157597316,49.25,76846.43,0.0,-0.99978,0.0,0.03742]
[1779157597402,49.25,76846.43,0.0,-0.99978,0.0,0.03742]
[1779157597850,49.25,76846.43,0.0,-0.99978,0.0,0.03742]
[1779157597964,49.25,76846.43,0.0,-0.99978,0.0,0.03742]
[1779157598061,49.25,76846.43,0.0,-0.99978,0.0,0.03742]
[1779157598161,49.25,76844.24,0.0,-0.99978,0.0,0.03729]
[1779157603248,49.25,76845.48,0.0,-0.99978,0.0,0.03737]
[1779157603303,49.25,76845.71,0.0,-0.99978,0.0,0.03738]
[1779157603314,49.25,76845.71,0.0,-0.99978,0.0,0.03738]
[1779157608463,49.25,76846.89,0.0,-0.99978,0.0,0.03745]
[1779157608500,49.25,76846.89,0.0,-0.99978,0.0,0.03745]
[1779157608564,49.25,76846.89,0.0,-0.99978,0.0,0.03745]
[1779157608597,49.25,76848.99,0.0,-0.99978,0.0,0.03758]
[1779157612207,49.25,76849.17,0.0,-0.99978,0.0,0.03759]
[1779157612242,49.25,76849.17,0.0,-0.99978,0.0,0.03759]
[1779157612308,49.25,76849.17,0.0,-0.99978,0.0,0.03759]
[1779157612368,49.25,76849.1,0.0,-0.99978,0.0,0.03758]
[1779157615316,49.25,76849.12,0.0,-0.99978,0.0,0.03759]
[1779157615435,49.25,76849.12,0.0,-0.99978,0.0,0.03759]
[1779157617317,49.25,76849.16,0.0,-0.99978,0.0,0.03759]
[1779157617437,49.25,76849.16,0.0,-0.99978,0.0,0.03759]
[1779157619979,49.25,76848.63,0.0,-0.99978,0.0,0.03756]
[1779157620036,49.25,76848.63,0.0,-0.99978,0.0,0.03756]
[1779157620059,49.25,76848.63,0.0,-0.99978,0.0,0.03756]
[1779157620126,49.25,76846.15,0.0,-0.99978,0.0,0.03741]
[1779157621314,49.25,76846.15,0.0,-0.99978,0.0,0.03741]
[1779157621397,49.25,76846.45,0.0,-0.99978,0.0,0.03742]
[1779157623665,49.25,76848.36,0.0,-0.99978,0.0,0.03754]
[1779157625317,49.25,76848.36,0.0,-0.99978,0.0,0.03754]
[1779157624672,49.25,76842.43,0.0,-0.99978,0.0,0.03718]
[1779157625436,49.25,76842.43,0.0,-0.99978,0.0,0.03718]
[1779157625679,49.25,76838.0,0.0,-0.99978,0.0,0.03692]
[1779157626456,49.25,76838.0,0.0,-0.99978,0.0,0.03692]
[1779157626564,49.25,76838.0,0.0,-0.99978,0.0,0.03692]
[1779157628650,49.25,76840.51,0.0,-0.99978,0.0,0.03707]
[1779157628680,49.25,76840.51,0.0,-0.99978,0.0,0.03707]
[1779157628810,49.25,76840.51,0.0,-0.99978,0.0,0.03707]
[1779157629314,49.25,76840.51,0.0,-0.99978,0.0,0.03707]
[1779157628855,49.25,76839.82,0.0,-0.99978,0.0,0.03703]
[1779157629368,49.25,76839.82,0.0,-0.99978,0.0,0.03703]
[1779157631721,49.25,76842.03,0.0,-0.99978,0.0,0.03716]
[1779157633316,49.25,76842.03,0.0,-0.99978,0.0,0.03716]
[1779157633437,49.25,76842.1,0.0,-0.99978,0.0,0.03716]
[1779157635749,49.25,76848.58,0.0,-0.99978,0.0,0.03755]
[1779157636538,49.25,76848.58,0.0,-0.99978,0.0,0.03755]
[1779157636567,49.25,76848.58,0.0,-0.99978,0.0,0.03755]
[1779157636651,49.25,76848.58,0.0,-0.99978,0.0,0.03755]
[1779157637767,49.25,76848.72,0.0,-0.99978,0.0,0.03756]
[1779157637809,49.25,76848.72,0.0,-0.99978,0.0,0.03756]
[1779157637915,49.25,76848.72,0.0,-0.99978,0.0,0.03756]
[1779157638059,49.25,76848.72,0.0,-0.99978,0.0,0.03756]
[1779157638143,49.25,76849.1,0.0,-0.99978,0.0,0.03758]
[1779157639314,49.25,76849.1,0.0,-0.99978,0.0,0.03758]
[1779157639432,49.25,76849.39,0.0,-0.99978,0.0,0.0376]
[1779157639777,49.25,76843.31,0.0,-0.99978,0.0,0.03724]
[1779157641791,49.25,76842.58,0.0,-0.99978,0.0,0.03719]
[1779157643313,49.25,76842.58,0.0,-0.99978,0.0,0.03719]
[1779157643423,49.25,76842.02,0.0,-0.99978,0.0,0.03716]
[1779157645319,49.25,76841.4,0.0,-0.99978,0.0,0.03712]
[1779157645435,49.25,76842.45,0.0,-0.99978,0.0,0.03718]
[1779157647314,49.25,76841.88,0.0,-0.99978,0.0,0.03715]
[1779157647436,49.25,76841.88,0.0,-0.99978,0.0,0.03715]
[1779157651314,49.25,76841.56,0.0,-0.99978,0.0,0.03713]
[1779157651438,49.25,76841.61,0.0,-0.99978,0.0,0.03713]
[1779157654136,49.25,76841.86,0.0,-0.99978,0.0,0.03701]
[1779157654180,49.25,76841.86,0.0,-0.99978,0.0,0.03701]
[1779157654310,49.25,76841.86,0.0,-0.99978,0.0,0.03701]
[1779157654237,49.25,76848.43,0.0,-0.99978,0.0,0.0374]
[1779157654427,49.25,76848.43,0.0,-0.99978,0.0,0.0374]
[1779157654882,49.25,76850.3,0.0,-0.99978,0.0,0.03751]
[1779157655829,49.25,76850.3,0.0,-0.99978,0.0,0.03751]
[1779157655923,49.25,76850.3,0.0,-0.99978,0.0,0.03751]
[1779157656060,49.25,76850.3,0.0,-0.99978,0.0,0.03751]
[1779157656121,49.25,76849.77,0.0,-0.99978,0.0,0.03748]
[1779157657314,49.25,76849.77,0.0,-0.99978,0.0,0.03748]
[1779157656896,49.25,76846.94,0.0,-0.99978,0.0,0.03731]
[1779157657391,49.25,76846.94,0.0,-0.99978,0.0,0.03731]
[1779157657903,49.25,76843.89,0.0,-0.99978,0.0,0.03713]
[1779157659318,49.25,76843.89,0.0,-0.99978,0.0,0.03713]
[1779157659438,49.25,76844.37,0.0,-0.99978,0.0,0.03716]
[1779157663315,49.25,76844.05,0.0,-0.99978,0.0,0.03714]
[1779157663435,49.25,76844.0,0.0,-0.99978,0.0,0.03714]
[1779157665317,49.25,76843.38,0.0,-0.99978,0.0,0.0371]
[1779157665433,49.25,76843.65,0.0,-0.99978,0.0,0.03711]
[1779157665959,49.25,76850.96,0.0,-0.99978,0.0,0.03755]
[1779157667088,49.25,76850.96,0.0,-0.99978,0.0,0.03755]
[1779157667147,49.25,76850.96,0.0,-0.99978,0.0,0.03755]
[1779157667311,49.25,76850.96,0.0,-0.99978,0.0,0.03755]
[1779157667326,49.25,76855.18,0.0,-0.99977,0.0,0.03781]
[1779157668504,49.25,76855.9,0.0,-0.99977,0.0,0.03785]
[1779157668561,49.25,76855.9,0.0,-0.99977,0.0,0.03785]
[1779157668943,49.25,76855.9,0.0,-0.99977,0.0,0.03785]
[1779157669064,49.25,76855.9,0.0,-0.99977,0.0,0.03785]
[1779157669089,49.25,76855.9,0.0,-0.99977,0.0,0.03785]
[1779157669165,49.25,76858.0,0.0,-0.99977,0.0,0.03798]
[1779157669987,49.25,76860.28,0.0,-0.99977,0.0,0.03812]
[1779157671313,49.25,76860.28,0.0,-0.99977,0.0,0.03812]
[1779157670994,49.25,76858.18,0.0,-0.99977,0.0,0.03799]
[1779157671391,49.25,76858.18,0.0,-0.99977,0.0,0.03799]
[1779157672001,49.25,76852.11,0.0,-0.99978,0.0,0.03762]
[1779157672382,49.25,76852.11,0.0,-0.99978,0.0,0.03762]
[1779157672563,49.25,76852.11,0.0,-0.99978,0.0,0.03762]
[1779157673315,49.25,76852.11,0.0,-0.99978,0.0,0.03762]
[1779157673353,49.25,76852.11,0.0,-0.99978,0.0,0.03762]
[1779157673352,49.25,76847.99,0.0,-0.99978,0.0,0.03738]
[1779157676847,49.25,76848.55,0.0,-0.99978,0.0,0.03741]
[1779157676870,49.25,76848.55,0.0,-0.99978,0.0,0.03741]
[1779157677061,49.25,76848.55,0.0,-0.99978,0.0,0.03741]
[1779157677139,49.25,76847.72,0.0,-0.99978,0.0,0.03736]
[1779157680057,49.25,76845.82,0.0,-0.99978,0.0,0.03724]
[1779157685092,49.25,76846.73,0.0,-0.99978,0.0,0.0373]
[1779157686354,49.25,76846.73,0.0,-0.99978,0.0,0.0373]
[1779157686099,49.25,76850.57,0.0,-0.99978,0.0,0.03753]
[1779157686460,49.25,76850.57,0.0,-0.99978,0.0,0.03753]
[1779157686561,49.25,76850.57,0.0,-0.99978,0.0,0.03753]
[1779157687106,49.25,76848.85,0.0,-0.99978,0.0,0.03743]
[1779157689120,49.25,76847.25,0.0,-0.99978,0.0,0.03733]
[1779157692555,49.25,76846.2,0.0,-0.99978,0.0,0.03727]
[1779157692658,49.25,76846.2,0.0,-0.99978,0.0,0.03727]
[1779157692811,49.25,76846.2,0.0,-0.99978,0.0,0.03727]
[1779157693148,49.25,76846.34,0.0,-0.99978,0.0,0.03728]
[1779157698184,49.25,76844.82,0.0,-0.99978,0.0,0.03718]
[1779157701205,49.25,76843.02,0.0,-0.99978,0.0,0.03708]
[1779157702212,49.25,76841.23,0.0,-0.99978,0.0,0.03697]
[1779157702442,49.25,76841.23,0.0,-0.99978,0.0,0.03697]
[1779157702483,49.25,76841.23,0.0,-0.99978,0.0,0.03697]
[1779157702562,49.25,76841.23,0.0,-0.99978,0.0,0.03697]
[1779157702621,49.25,76841.23,0.0,-0.99978,0.0,0.03697]
[1779157703219,49.25,76841.45,0.0,-0.99978,0.0,0.03698]
[1779157705310,49.25,76840.09,0.0,-0.99978,0.0,0.0369]
[1779157705393,49.25,76836.79,0.0,-0.99978,0.0,0.03671]
[1779157705424,49.25,76836.79,0.0,-0.99978,0.0,0.03671]
[1779157706240,49.25,76834.15,0.0,-0.99978,0.0,0.03655]
[1779157707309,49.25,76834.15,0.0,-0.99978,0.0,0.03655]
[1779157707359,49.25,76835.34,0.0,-0.99978,0.0,0.03662]
[1779157707419,49.25,76835.34,0.0,-0.99978,0.0,0.03662]
[1779157709313,49.25,76835.18,0.0,-0.99978,0.0,0.03661]
[1779157709350,49.25,76835.18,0.0,-0.99978,0.0,0.03661]
[1779157710268,49.25,76833.49,0.0,-0.99978,0.0,0.03651]
[1779157712000,49.25,76832.38,0.0,-0.99978,0.0,0.03631]
[1779157712112,49.25,76832.38,0.0,-0.99978,0.0,0.03631]
[1779157712287,49.25,76827.17,0.0,-0.99979,0.0,0.036]
[1779157713289,49.25,76823.17,0.0,-0.99979,0.0,0.03577]
[1779157715142,49.25,76823.26,0.0,-0.99979,0.0,0.03578]
[1779157715263,49.25,76823.26,0.0,-0.99979,0.0,0.03578]
[1779157715311,49.25,76823.26,0.0,-0.99979,0.0,0.03578]
[1779157715328,49.25,76815.64,0.0,-0.99979,0.0,0.03534]
[1779157715417,49.25,76815.64,0.0,-0.99979,0.0,0.03534]
[1779157716310,49.25,76813.76,0.0,-0.99979,0.0,0.03523]
[1779157717313,49.25,76813.76,0.0,-0.99979,0.0,0.03523]
[1779157717318,49.25,76811.71,0.0,-0.99979,0.0,0.03511]
[1779157717427,49.25,76811.71,0.0,-0.99979,0.0,0.03511]
[1779157719311,49.25,76812.25,0.0,-0.99979,0.0,0.03514]
[1779157719376,49.25,76812.25,0.0,-0.99979,0.0,0.03514]
[1779157719411,49.25,76811.56,0.0,-0.99979,0.0,0.0351]
[1779157720339,49.25,76814.25,0.0,-0.99979,0.0,0.03526]
[1779157721346,49.25,76816.29,0.0,-0.99979,0.0,0.03537]
[1779157722353,49.25,76813.56,0.0,-0.99979,0.0,0.03522]
[1779157723314,49.25,76813.56,0.0,-0.99979,0.0,0.03522]
[1779157723365,49.25,76813.56,0.0,-0.99979,0.0,0.03522]
[1779157723414,49.25,76812.61,0.0,-0.99979,0.0,0.03516]
[1779157725310,49.25,76812.81,0.0,-0.99979,0.0,0.03518]
[1779157725395,49.25,76812.81,0.0,-0.99979,0.0,0.03518]
[1779157725410,49.25,76812.5,0.0,-0.99979,0.0,0.03516]
[1779157729309,49.25,76812.05,0.0,-0.99979,0.0,0.03513]
[1779157729402,49.25,76811.4,0.0,-0.99979,0.0,0.0351]
[1779157729428,49.25,76811.4,0.0,-0.99979,0.0,0.0351]
[1779157731309,49.25,76811.63,0.0,-0.99979,0.0,0.03511]
[1779157731359,49.25,76811.63,0.0,-0.99979,0.0,0.03511]
[1779157731416,49.25,76811.67,0.0,-0.99979,0.0,0.03511]
[1779157733310,49.25,76811.36,0.0,-0.99979,0.0,0.03509]
[1779157733355,49.25,76811.36,0.0,-0.99979,0.0,0.03509]
[1779157733374,49.25,76811.36,0.0,-0.99979,0.0,0.03509]
[1779157735309,49.25,76810.77,0.0,-0.99979,0.0,0.03506]
[1779157735382,49.25,76810.77,0.0,-0.99979,0.0,0.03506]
[1779157735410,49.25,76810.03,0.0,-0.99979,0.0,0.03502]
[1779157738616,49.25,76810.87,0.0,-0.99979,0.0,0.03507]
[1779157738727,49.25,76810.87,0.0,-0.99979,0.0,0.03507]
[1779157738808,49.25,76810.87,0.0,-0.99979,0.0,0.03507]
[1779157738834,49.25,76810.87,0.0,-0.99979,0.0,0.03507]
[1779157738884,49.25,76812.16,0.0,-0.99979,0.0,0.03514]
[1779157741310,49.25,76812.27,0.0,-0.99979,0.0,0.03515]
[1779157741424,49.25,76812.27,0.0,-0.99979,0.0,0.03515]
[1779157741338,49.25,76811.43,0.0,-0.99979,0.0,0.0351]
[1779157741486,49.25,76810.34,0.0,-0.99979,0.0,0.03504]
[1779157745314,49.25,76810.44,0.0,-0.99979,0.0,0.03504]
[1779157745423,49.25,76810.44,0.0,-0.99979,0.0,0.03504]
[1779157745415,49.25,76810.51,0.0,-0.99979,0.0,0.03505]
[1779157745514,49.25,76808.93,0.0,-0.99979,0.0,0.03496]
[1779157748535,49.25,76806.86,0.0,-0.99979,0.0,0.03484]
[1779157752065,49.25,76805.94,0.0,-0.99979,0.0,0.03479]
[1779157752563,49.25,76805.02,0.0,-0.99979,0.0,0.03473]
[1779157755584,49.25,76803.83,0.0,-0.99979,0.0,0.03467]
[1779157760619,49.25,76801.96,0.0,-0.9998,0.0,0.03456]
[1779157761626,49.25,76804.9,0.0,-0.99979,0.0,0.03473]
[1779157762633,49.25,76805.95,0.0,-0.99979,0.0,0.03479]
[1779157767668,49.25,76805.65,0.0,-0.99979,0.0,0.03477]
[1779157768675,49.25,76803.1,0.0,-0.99979,0.0,0.03463]
[1779157773710,49.25,76802.83,0.0,-0.9998,0.0,0.03448]
[1779157777738,49.25,76801.72,0.0,-0.9998,0.0,0.03442]
[1779157779753,49.25,76797.51,0.0,-0.9998,0.0,0.03418]
[1779157780759,49.25,76793.13,0.0,-0.9998,0.0,0.03394]
[1779157781766,49.25,76789.32,0.0,-0.9998,0.0,0.03373]
[1779157782773,49.25,76788.16,0.0,-0.9998,0.0,0.03367]
[1779157787808,49.25,76788.69,0.0,-0.9998,0.0,0.0337]
[1779157789822,49.25,76786.01,0.0,-0.9998,0.0,0.03355]
[1779157790829,49.25,76782.29,0.0,-0.9998,0.0,0.03335]
[1779157792843,49.25,76779.96,0.0,-0.9998,0.0,0.03322]
[1779157793999,49.25,76779.96,0.0,-0.9998,0.0,0.03322]
[1779157794113,49.25,76779.96,0.0,-0.9998,0.0,0.03322]
[1779157794214,49.25,76773.42,0.0,-0.99981,0.0,0.03287]
[1779157795867,49.25,76770.58,0.0,-0.99981,0.0,0.03272]
[1779157799895,49.25,76772.18,0.0,-0.99981,0.0,0.0328]
[1779157802444,49.25,76768.24,0.0,-0.99981,0.0,0.03259]
[1779157802916,49.25,76765.8,0.0,-0.99981,0.0,0.03246]
[1779157805937,49.25,76763.21,0.0,-0.99981,0.0,0.03233]
[1779157806944,49.25,76762.06,0.0,-0.99981,0.0,0.03226]
[1779157808958,49.25,76760.67,0.0,-0.99981,0.0,0.03219]
[1779157810077,49.25,76760.67,0.0,-0.99981,0.0,0.03219]
[1779157810141,49.25,76756.32,0.0,-0.99981,0.0,0.03196]
[1779157810972,49.25,76753.17,0.0,-0.99981,0.0,0.0318]
[1779157813993,49.25,76749.38,0.0,-0.99981,0.0,0.0316]
[1779157815000,49.25,76743.72,0.0,-0.99982,0.0,0.03131]
[1779157818025,49.25,76742.35,0.0,-0.99982,0.0,0.03124]
[1779157820039,49.25,76744.53,0.0,-0.99982,0.0,0.03135]
[1779157821046,49.25,76747.26,0.0,-0.99981,0.0,0.03149]
[1779157822053,49.25,76753.05,0.0,-0.99981,0.0,0.03179]
[1779157823060,49.25,76754.99,0.0,-0.99981,0.0,0.03189]
[1779157824067,49.25,76757.63,0.0,-0.99981,0.0,0.03203]
[1779157827089,49.25,76758.96,0.0,-0.99981,0.0,0.0321]
[1779157828096,49.25,76760.88,0.0,-0.99981,0.0,0.0322]
[1779157829103,49.25,76761.77,0.0,-0.99981,0.0,0.03225]
[1779157834138,49.25,76760.93,0.0,-0.99981,0.0,0.03208]
[1779157837159,49.25,76759.59,0.0,-0.99981,0.0,0.03201]
[1779157838166,49.25,76757.66,0.0,-0.99981,0.0,0.03191]
[1779157839173,49.25,76756.46,0.0,-0.99981,0.0,0.03185]
[1779157840180,49.25,76754.68,0.0,-0.99981,0.0,0.03175]
[1779157841187,49.25,76750.6,0.0,-0.99981,0.0,0.03154]
[1779157842194,49.25,76747.73,0.0,-0.99981,0.0,0.0314]
[1779157844209,49.25,76746.68,0.0,-0.99982,0.0,0.03134]
[1779157846223,49.25,76745.23,0.0,-0.99982,0.0,0.03127]
[1779157847231,49.25,76742.38,0.0,-0.99982,0.0,0.03112]
[1779157848237,49.25,76737.13,0.0,-0.99982,0.0,0.03086]
[1779157849244,49.25,76734.76,0.0,-0.99982,0.0,0.03074]
[1779157851258,49.25,76736.83,0.0,-0.99982,0.0,0.03084]
[1779157852265,49.25,76732.92,0.0,-0.99982,0.0,0.03064]
[1779157854279,49.25,76735.61,0.0,-0.99982,0.0,0.03078]
[1779157854682,49.25,76735.61,0.0,-0.99982,0.0,0.03078]
[1779157859314,49.25,76734.77,0.0,-0.99982,0.0,0.03074]
[1779157862341,49.25,76732.42,0.0,-0.99982,0.0,0.03062]
[1779157863348,49.25,76733.54,0.0,-0.99982,0.0,0.03067]
[1779157866369,49.25,76738.89,0.0,-0.99982,0.0,0.03094]
[1779157871404,49.25,76739.47,0.0,-0.99982,0.0,0.03097]
[1779157873418,49.25,76738.19,0.0,-0.99982,0.0,0.03091]
[1779157874425,49.25,76736.51,0.0,-0.99982,0.0,0.03082]
[1779157877446,49.25,76722.25,0.0,-0.99982,0.0,0.03011]
[1779157878453,49.25,76714.56,0.0,-0.99983,0.0,0.02973]
[1779157879461,49.25,76713.57,0.0,-0.99983,0.0,0.02968]
[1779157880467,49.25,76714.47,0.0,-0.99983,0.0,0.02973]
[1779157881474,49.25,76716.16,0.0,-0.99982,0.0,0.02981]
[1779157882481,49.25,76717.62,0.0,-0.99982,0.0,0.02988]
[1779157883488,49.25,76722.67,0.0,-0.99982,0.0,0.03013]
[1779157884495,49.25,76727.81,0.0,-0.99982,0.0,0.03039]
[1779157887516,49.25,76729.46,0.0,-0.99982,0.0,0.03047]
[1779157890537,49.25,76735.09,0.0,-0.99982,0.0,0.03075]
[1779157891544,49.25,76737.64,0.0,-0.99982,0.0,0.03076]
[1779157894565,49.25,76740.67,0.0,-0.99982,0.0,0.03091]
[1779157895572,49.25,76742.1,0.0,-0.99982,0.0,0.03099]
[1779157896579,49.25,76743.45,0.0,-0.99982,0.0,0.03105]
[1779157897586,49.25,76749.01,0.0,-0.99982,0.0,0.03134]
[1779157902621,49.25,76748.65,0.0,-0.99982,0.0,0.03132]
[1779157903628,49.25,76739.98,0.0,-0.99982,0.0,0.03088]
[1779157904635,49.25,76739.15,0.0,-0.99982,0.0,0.03084]
[1779157905642,49.25,76741.27,0.0,-0.99982,0.0,0.03094]
[1779157906649,49.25,76738.53,0.0,-0.99982,0.0,0.03081]
[1779157909670,49.25,76740.57,0.0,-0.99982,0.0,0.03091]
[1779157914705,49.25,76739.88,0.0,-0.99982,0.0,0.03087]
[1779157916719,49.25,76737.78,0.0,-0.99982,0.0,0.03077]
[1779157917726,49.25,76736.66,0.0,-0.99982,0.0,0.03071]
[1779157919740,49.25,76734.35,0.0,-0.99982,0.0,0.03059]
[1779157920748,49.25,76732.13,0.0,-0.99982,0.0,0.03048]
[1779157922761,49.25,76720.33,0.0,-0.99982,0.0,0.0299]
[1779157924775,49.25,76720.63,0.0,-0.99982,0.0,0.02991]
[1779157927796,49.25,76729.03,0.0,-0.99982,0.0,0.03033]
[1779157928803,49.25,76735.33,0.0,-0.99982,0.0,0.03064]
[1779157929810,49.25,76737.74,0.0,-0.99982,0.0,0.03077]
[1779157930817,49.25,76740.19,0.0,-0.99982,0.0,0.03089]
[1779157931824,49.25,76747.46,0.0,-0.99982,0.0,0.03126]
[1779157932831,49.25,76750.39,0.0,-0.99981,0.0,0.03141]
[1779157933838,49.25,76750.6,0.0,-0.99981,0.0,0.03142]
[1779157934845,49.25,76751.86,0.0,-0.99981,0.0,0.03149]
[1779157937866,49.25,76750.88,0.0,-0.99981,0.0,0.03144]
[1779157939880,49.25,76748.4,0.0,-0.99982,0.0,0.03131]
[1779157940663,49.25,76748.4,0.0,-0.99982,0.0,0.03131]
[1779157941032,49.25,76746.32,0.0,-0.99982,0.0,0.0312]
[1779157946929,49.25,76746.56,0.0,-0.99982,0.0,0.03121]
[1779157947937,49.25,76745.36,0.0,-0.99982,0.0,0.03115]
[1779157951965,49.25,76746.68,0.0,-0.99982,0.0,0.0311]
[1779157953979,49.25,76747.64,0.0,-0.99982,0.0,0.03115]
[1779157959014,49.25,76745.89,0.0,-0.99982,0.0,0.03106]
[1779157962036,49.25,76755.47,0.0,-0.99981,0.0,0.03155]
[1779157963043,49.25,76764.59,0.0,-0.99981,0.0,0.03202]
[1779157964050,49.25,76766.84,0.0,-0.99981,0.0,0.03214]
[1779157965295,49.25,76765.13,0.0,-0.99981,0.0,0.03205]
[1779157968078,49.25,76766.74,0.0,-0.99981,0.0,0.03214]
[1779157969085,49.25,76768.75,0.0,-0.99981,0.0,0.03224]
[1779157970093,49.25,76771.41,0.0,-0.99981,0.0,0.03238]
[1779157972106,49.25,76769.37,0.0,-0.99981,0.0,0.03227]
[1779157973113,49.25,76770.23,0.0,-0.99981,0.0,0.03232]
[1779157977141,49.25,76772.12,0.0,-0.99981,0.0,0.03242]
[1779157978148,49.25,76775.77,0.0,-0.99981,0.0,0.03261]
[1779157979155,49.25,76773.81,0.0,-0.99981,0.0,0.03251]
[1779157980162,49.25,76775.2,0.0,-0.99981,0.0,0.03258]
[1779157981169,49.25,76777.96,0.0,-0.99981,0.0,0.03273]
[1779157982176,49.25,76779.36,0.0,-0.99981,0.0,0.03281]
[1779157983183,49.25,76771.78,0.0,-0.99981,0.0,0.0324]
[1779157984190,49.25,76771.23,0.0,-0.99981,0.0,0.03237]
[1779157986205,49.25,76766.97,0.0,-0.99981,0.0,0.03215]
[1779157989226,49.25,76765.74,0.0,-0.99981,0.0,0.03208]
[1779157994261,49.25,76765.78,0.0,-0.99981,0.0,0.03209]
[1779157998289,49.25,76767.17,0.0,-0.99981,0.0,0.03216]
[1779158000303,49.25,76768.97,0.0,-0.99981,0.0,0.03225]
[1779158001310,49.25,76770.19,0.0,-0.99981,0.0,0.03232]
[1779158002317,49.25,76775.0,0.0,-0.99981,0.0,0.03257]
[1779158003324,49.25,76776.74,0.0,-0.99981,0.0,0.03267]
[1779158008440,49.25,76777.01,0.0,-0.99981,0.0,0.03268]
[1779158011380,49.25,76779.73,0.0,-0.99981,0.0,0.0327]
[1779158012389,49.25,76783.69,0.0,-0.99981,0.0,0.03291]
[1779158014401,49.25,76785.5,0.0,-0.9998,0.0,0.03301]
[1779158016415,49.25,76784.57,0.0,-0.9998,0.0,0.03296]
[1779158017422,49.25,76779.74,0.0,-0.99981,0.0,0.0327]
[1779158018429,49.25,76774.9,0.0,-0.99981,0.0,0.03244]
[1779158021450,49.25,76776.62,0.0,-0.99981,0.0,0.03253]
[1779158022457,49.25,76777.82,0.0,-0.99981,0.0,0.0326]
[1779158024471,49.25,76781.99,0.0,-0.99981,0.0,0.03282]
[1779158025478,49.25,76785.09,0.0,-0.9998,0.0,0.03299]
[1779158028499,49.25,76786.37,0.0,-0.9998,0.0,0.03305]
[1779158032527,49.25,76785.3,0.0,-0.9998,0.0,0.033]
[1779158034541,49.25,76778.64,0.0,-0.99981,0.0,0.03264]
[1779158036555,49.25,76777.47,0.0,-0.99981,0.0,0.03258]
[1779158041590,49.25,76778.33,0.0,-0.99981,0.0,0.03262]
[1779158047632,49.25,76775.7,0.0,-0.99981,0.0,0.03248]
[1779158048640,49.25,76774.07,0.0,-0.99981,0.0,0.0324]
[1779158051661,49.25,76772.99,0.0,-0.99981,0.0,0.03234]
[1779158054688,49.25,76771.69,0.0,-0.99981,0.0,0.03227]
[1779158055694,49.25,76766.96,0.0,-0.99981,0.0,0.03202]
[1779158056701,49.25,76763.97,0.0,-0.99981,0.0,0.03187]
[1779158058715,49.25,76765.16,0.0,-0.99981,0.0,0.03193]
[1779158060729,49.25,76764.18,0.0,-0.99981,0.0,0.03188]
[1779158061736,49.25,76767.38,0.0,-0.99981,0.0,0.03204]
[1779158062743,49.25,76771.27,0.0,-0.99981,0.0,0.03225]
[1779158067778,49.25,76771.5,0.0,-0.99981,0.0,0.03226]
[1779158072813,49.25,76769.72,0.0,-0.99981,0.0,0.03204]
[1779158073820,49.25,76768.57,0.0,-0.99981,0.0,0.03198]
[1779158074827,49.25,76764.29,0.0,-0.99981,0.0,0.03176]
[1779158076841,49.25,76761.35,0.0,-0.99981,0.0,0.03161]
[1779158077848,49.25,76759.15,0.0,-0.99981,0.0,0.03149]
[1779158082883,49.25,76758.05,0.0,-0.99981,0.0,0.03144]
[1779158086911,49.25,76758.94,0.0,-0.99981,0.0,0.03148]
[1779158089932,49.25,76757.72,0.0,-0.99981,0.0,0.03142]
[1779158093960,49.25,76746.01,0.0,-0.99982,0.0,0.03082]
[1779158094967,49.25,76734.97,0.0,-0.99982,0.0,0.03027]
[1779158095974,49.25,76735.11,0.0,-0.99982,0.0,0.03028]
[1779158096981,49.25,76734.6,0.0,-0.99982,0.0,0.03025]
[1779158102019,49.25,76739.14,0.0,-0.99982,0.0,0.03048]
[1779158103655,49.25,76739.14,0.0,-0.99982,0.0,0.03048]
[1779158107058,49.25,76740.73,0.0,-0.99982,0.0,0.03056]
[1779158108065,49.25,76742.43,0.0,-0.99982,0.0,0.03064]
[1779158109072,49.25,76743.91,0.0,-0.99982,0.0,0.03072]
[1779158111086,49.25,76740.38,0.0,-0.99982,0.0,0.03054]
[1779158113100,49.25,76738.74,0.0,-0.99982,0.0,0.03046]
[1779158116122,49.25,76739.87,0.0,-0.99982,0.0,0.03051]
[1779158118138,49.25,76738.71,0.0,-0.99982,0.0,0.03045]
[1779158119145,49.25,76740.3,0.0,-0.99982,0.0,0.03053]
[1779158120152,49.25,76739.22,0.0,-0.99982,0.0,0.03048]
[1779158122171,49.25,76734.05,0.0,-0.99982,0.0,0.03022]
[1779158123178,49.25,76726.8,0.0,-0.99982,0.0,0.02986]
[1779158124185,49.25,76726.08,0.0,-0.99982,0.0,0.02983]
[1779158125192,49.25,76727.52,0.0,-0.99982,0.0,0.0299]
[1779158126199,49.25,76729.92,0.0,-0.99982,0.0,0.03002]
[1779158130227,49.25,76732.04,0.0,-0.99982,0.0,0.03012]
[1779158135262,49.25,76737.12,0.0,-0.99982,0.0,0.03026]
[1779158137276,49.25,76734.96,0.0,-0.99982,0.0,0.03015]
[1779158140297,49.25,76736.67,0.0,-0.99982,0.0,0.03023]
[1779158144325,49.25,76737.74,0.0,-0.99982,0.0,0.03029]
[1779158145332,49.25,76742.4,0.0,-0.99982,0.0,0.03052]
[1779158146340,49.25,76743.61,0.0,-0.99982,0.0,0.03058]
[1779158148359,49.25,76742.38,0.0,-0.99982,0.0,0.03052]
[1779158149366,49.25,76743.35,0.0,-0.99982,0.0,0.03057]
[1779158151380,49.25,76745.17,0.0,-0.99982,0.0,0.03066]
[1779158152387,49.25,76746.01,0.0,-0.99982,0.0,0.0307]
[1779158153394,49.25,76746.98,0.0,-0.99982,0.0,0.03075]
[1779158156416,49.25,76746.03,0.0,-0.99982,0.0,0.0307]
[1779158158430,49.25,76746.91,0.0,-0.99982,0.0,0.03075]
[1779158160946,49.25,76747.13,0.0,-0.99982,0.0,0.03076]
[1779158161451,49.25,76745.24,0.0,-0.99982,0.0,0.03066]
[1779158163465,49.25,76749.02,0.0,-0.99982,0.0,0.03085]
[1779158164472,49.25,76749.86,0.0,-0.99982,0.0,0.0309]
[1779158166486,49.25,76750.7,0.0,-0.99982,0.0,0.03094]
[1779158171522,49.25,76750.55,0.0,-0.99982,0.0,0.03093]
[1779158172540,49.25,76744.71,0.0,-0.99982,0.0,0.03064]
[1779158173541,49.25,76733.02,0.0,-0.99982,0.0,0.03005]
[1779158174548,49.25,76729.52,0.0,-0.99982,0.0,0.02988]
[1779158175555,49.25,76728.73,0.0,-0.99982,0.0,0.02984]
[1779158176647,49.25,76726.9,0.0,-0.99982,0.0,0.02975]
[1779158181751,49.25,76726.31,0.0,-0.99983,0.0,0.02972]
[1779158181853,49.25,76723.31,0.0,-0.99983,0.0,0.02958]
[1779158182773,49.25,76722.45,0.0,-0.99983,0.0,0.02953]
[1779158185625,49.25,76714.73,0.0,-0.99983,0.0,0.02916]
[1779158186632,49.25,76714.19,0.0,-0.99983,0.0,0.02914]
[1779158191667,49.25,76710.27,0.0,-0.99983,0.0,0.02883]
[1779158192674,49.25,76700.3,0.0,-0.99983,0.0,0.02836]
[1779158193681,49.25,76693.68,0.0,-0.99984,0.0,0.02805]
[1779158194086,49.25,76693.68,0.0,-0.99984,0.0,0.02805]
[1779158194201,49.25,76693.68,0.0,-0.99984,0.0,0.02805]
[1779158194309,49.25,76693.68,0.0,-0.99984,0.0,0.02805]
[1779158194688,49.25,76692.62,0.0,-0.99984,0.0,0.028]
[1779158195695,49.25,76690.9,0.0,-0.99984,0.0,0.02792]
[1779158196702,49.25,76686.78,0.0,-0.99984,0.0,0.02773]
[1779158201737,49.25,76684.37,0.0,-0.99984,0.0,0.02762]
[1779158202744,49.25,76683.33,0.0,-0.99984,0.0,0.02758]
[1779158203751,49.25,76684.85,0.0,-0.99984,0.0,0.02765]
[1779158204758,49.25,76688.67,0.0,-0.99984,0.0,0.02782]
[1779158206772,49.25,76692.02,0.0,-0.99984,0.0,0.02798]
[1779158207779,49.25,76693.34,0.0,-0.99984,0.0,0.02804]
[1779158210046,49.25,76693.62,0.0,-0.99984,0.0,0.02805]
[1779158210059,49.25,76693.62,0.0,-0.99984,0.0,0.02805]
[1779158210076,49.25,76693.62,0.0,-0.99984,0.0,0.02805]
[1779158211807,49.25,76696.55,0.0,-0.99983,0.0,0.02819]
[1779158212814,49.25,76694.53,0.0,-0.99984,0.0,0.02809]
[1779158213821,49.25,76690.48,0.0,-0.99984,0.0,0.02791]
[1779158215835,49.25,76691.36,0.0,-0.99984,0.0,0.02795]
[1779158219863,49.25,76690.3,0.0,-0.99984,0.0,0.0279]
[1779158221877,49.25,76689.13,0.0,-0.99984,0.0,0.02784]
[1779158224898,49.25,76687.38,0.0,-0.99984,0.0,0.02776]
[1779158225905,49.25,76688.48,0.0,-0.99984,0.0,0.02781]
[1779158226912,49.25,76683.61,0.0,-0.99984,0.0,0.02759]
[1779158227919,49.25,76682.73,0.0,-0.99984,0.0,0.02755]
[1779158229933,49.25,76684.37,0.0,-0.99984,0.0,0.02762]
[1779158230940,49.25,76685.75,0.0,-0.99984,0.0,0.02769]
[1779158236982,49.25,76685.9,0.0,-0.99984,0.0,0.02769]
[1779158238996,49.25,76688.72,0.0,-0.99984,0.0,0.02782]
[1779158240011,49.25,76689.65,0.0,-0.99984,0.0,0.02787]
[1779158241010,49.25,76694.39,0.0,-0.99984,0.0,0.02809]
[1779158242451,49.25,76694.39,0.0,-0.99984,0.0,0.02809]
[1779158242519,49.25,76696.42,0.0,-0.99983,0.0,0.02818]
[1779158243024,49.25,76699.71,0.0,-0.99983,0.0,0.02833]
[1779158244031,49.25,76702.67,0.0,-0.99983,0.0,0.02847]
[1779158245038,49.25,76706.2,0.0,-0.99983,0.0,0.02864]
[1779158246431,49.25,76710.08,0.0,-0.99983,0.0,0.02882]
[1779158247052,49.25,76705.97,0.0,-0.99983,0.0,0.02863]
[1779158248059,49.25,76704.91,0.0,-0.99983,0.0,0.02858]
[1779158251080,49.25,76705.38,0.0,-0.99983,0.0,0.02849]
[1779158252087,49.25,76706.73,0.0,-0.99983,0.0,0.02855]
[1779158253094,49.25,76711.42,0.0,-0.99983,0.0,0.02877]
[1779158254101,49.25,76712.95,0.0,-0.99983,0.0,0.02885]
[1779158257122,49.25,76715.33,0.0,-0.99983,0.0,0.02896]
[1779158258129,49.25,76713.11,0.0,-0.99983,0.0,0.02885]
[1779158261150,49.25,76712.11,0.0,-0.99983,0.0,0.02881]
[1779158266185,49.25,76712.27,0.0,-0.99983,0.0,0.02881]
[1779158270213,49.25,76718.04,0.0,-0.99983,0.0,0.02909]
[1779158271220,49.25,76722.39,0.0,-0.99983,0.0,0.0293]
[1779158272227,49.25,76723.53,0.0,-0.99983,0.0,0.02936]
[1779158273234,49.25,76727.26,0.0,-0.99983,0.0,0.02954]
[1779158279276,49.25,76726.95,0.0,-0.99983,0.0,0.02952]
[1779158280283,49.25,76727.78,0.0,-0.99983,0.0,0.02956]
[1779158284311,49.25,76729.95,0.0,-0.99983,0.0,0.02967]
[1779158285320,49.25,76729.1,0.0,-0.99983,0.0,0.02963]
[1779158286325,49.25,76730.32,0.0,-0.99983,0.0,0.02969]
[1779158287332,49.25,76736.25,0.0,-0.99982,0.0,0.02998]
[1779158288773,49.25,76737.26,0.0,-0.99982,0.0,0.03003]
[1779158289346,49.25,76736.45,0.0,-0.99982,0.0,0.02999]
[1779158295388,49.25,76738.49,0.0,-0.99982,0.0,0.03009]
[1779158296395,49.25,76740.09,0.0,-0.99982,0.0,0.03017]
[1779158297402,49.25,76741.98,0.0,-0.99982,0.0,0.03026]
[1779158302437,49.25,76742.14,0.0,-0.99982,0.0,0.03027]
[1779158307472,49.25,76741.47,0.0,-0.99982,0.0,0.03024]
[1779158309490,49.25,76747.22,0.0,-0.99982,0.0,0.03052]
[1779158310496,49.25,76751.26,0.0,-0.99982,0.0,0.03073]
[1779158313517,49.25,76749.92,0.0,-0.99982,0.0,0.03054]
[1779158316539,49.25,76746.82,0.0,-0.99982,0.0,0.03038]
[1779158317546,49.25,76735.54,0.0,-0.99982,0.0,0.02982]
[1779158318553,49.25,76738.6,0.0,-0.99982,0.0,0.02997]
[1779158319560,49.25,76737.72,0.0,-0.99982,0.0,0.02993]
[1779158321574,49.25,76736.84,0.0,-0.99982,0.0,0.02989]
[1779158326609,49.25,76737.47,0.0,-0.99982,0.0,0.02992]
[1779158327616,49.25,76740.34,0.0,-0.99982,0.0,0.03006]
[1779158329630,49.25,76741.42,0.0,-0.99982,0.0,0.03011]
[1779158334665,49.25,76740.94,0.0,-0.99982,0.0,0.03009]
[1779158335673,49.25,76741.88,0.0,-0.99982,0.0,0.03014]
[1779158336680,49.25,76742.73,0.0,-0.99982,0.0,0.03018]
[1779158339702,49.25,76744.78,0.0,-0.99982,0.0,0.03028]
[1779158343730,49.25,76743.75,0.0,-0.99982,0.0,0.03023]
[1779158344737,49.25,76742.26,0.0,-0.99982,0.0,0.03016]
[1779158349772,49.25,76741.85,0.0,-0.99982,0.0,0.03014]
[1779158351786,49.25,76746.16,0.0,-0.99982,0.0,0.03035]
[1779158357828,49.25,76745.85,0.0,-0.99982,0.0,0.03033]
[1779158359842,49.25,76747.61,0.0,-0.99982,0.0,0.03042]
[1779158364877,49.25,76749.38,0.0,-0.99982,0.0,0.03051]
[1779158366891,49.25,76747.25,0.0,-0.99982,0.0,0.0304]
[1779158367898,49.25,76748.26,0.0,-0.99982,0.0,0.03045]
[1779158368905,49.25,76746.94,0.0,-0.99982,0.0,0.03039]
[1779158373940,49.25,76746.85,0.0,-0.99982,0.0,0.03027]
[1779158378975,49.25,76746.07,0.0,-0.99982,0.0,0.03023]
[1779158381996,49.25,76744.29,0.0,-0.99982,0.0,0.03014]
[1779158384013,49.25,76743.35,0.0,-0.99982,0.0,0.03009]
[1779158388041,49.25,76739.73,0.0,-0.99982,0.0,0.02991]
[1779158389049,49.25,76738.13,0.0,-0.99982,0.0,0.02983]
[1779158392069,49.25,76735.5,0.0,-0.99982,0.0,0.0297]
[1779158393076,49.25,76733.67,0.0,-0.99983,0.0,0.02962]
[1779158395090,49.25,76730.79,0.0,-0.99983,0.0,0.02947]
[1779158396097,49.25,76727.99,0.0,-0.99983,0.0,0.02934]
[1779158397104,49.25,76729.0,0.0,-0.99983,0.0,0.02939]
[1779158399118,49.25,76727.32,0.0,-0.99983,0.0,0.02931]
[1779158400125,49.25,76728.18,0.0,-0.99983,0.0,0.02935]
[1779158402139,49.25,76716.06,0.0,-0.99983,0.0,0.02877]
[1779158403149,49.25,76717.24,0.0,-0.99983,0.0,0.02882]
[1779158405401,49.25,76717.03,0.0,-0.99983,0.0,0.02881]
[1779158407174,49.25,76719.64,0.0,-0.99983,0.0,0.02894]
[1779158409188,49.25,76717.01,0.0,-0.99983,0.0,0.02881]
[1779158413216,49.25,76716.01,0.0,-0.99983,0.0,0.02876]
[1779158414223,49.25,76714.99,0.0,-0.99983,0.0,0.02872]
[1779158415230,49.25,76716.49,0.0,-0.99983,0.0,0.02879]
[1779158416237,49.25,76717.6,0.0,-0.99983,0.0,0.02884]
[1779158417244,49.25,76716.41,0.0,-0.99983,0.0,0.02878]
[1779158418251,49.25,76715.48,0.0,-0.99983,0.0,0.02874]
[1779158422279,49.25,76716.93,0.0,-0.99983,0.0,0.02881]
[1779158424293,49.25,76719.35,0.0,-0.99983,0.0,0.02892]
[1779158425300,49.25,76721.8,0.0,-0.99983,0.0,0.02904]
[1779158427314,49.25,76724.76,0.0,-0.99983,0.0,0.02918]
[1779158428321,49.25,76729.99,0.0,-0.99983,0.0,0.02944]
[1779158429328,49.25,76731.4,0.0,-0.99983,0.0,0.0295]
[1779158430336,49.25,76730.36,0.0,-0.99983,0.0,0.02945]
[1779158434364,49.25,76731.18,0.0,-0.99983,0.0,0.02938]
[1779158435371,49.25,76732.45,0.0,-0.99983,0.0,0.02944]
[1779158436378,49.25,76741.61,0.0,-0.99982,0.0,0.02989]
[1779158437385,49.25,76749.0,0.0,-0.99982,0.0,0.03025]
[1779158438392,49.25,76749.39,0.0,-0.99982,0.0,0.03027]
[1779158439399,49.25,76746.14,0.0,-0.99982,0.0,0.03011]
[1779158443429,49.25,76742.75,0.0,-0.99982,0.0,0.02994]
[1779158444438,49.25,76740.86,0.0,-0.99982,0.0,0.02985]
[1779158445444,49.25,76739.62,0.0,-0.99982,0.0,0.02979]
[1779158450479,49.25,76741.04,0.0,-0.99982,0.0,0.02986]
[1779158451486,49.25,76743.18,0.0,-0.99982,0.0,0.02996]
[1779158452493,49.25,76748.26,0.0,-0.99982,0.0,0.03022]
[1779158453500,49.25,76750.19,0.0,-0.99982,0.0,0.03031]
[1779158458535,49.25,76750.76,0.0,-0.99982,0.0,0.03034]
[1779158459542,49.25,76746.52,0.0,-0.99982,0.0,0.03013]
[1779158460549,49.25,76745.53,0.0,-0.99982,0.0,0.03008]
[1779158463570,49.25,76744.01,0.0,-0.99982,0.0,0.03001]
[1779158464577,49.25,76738.06,0.0,-0.99982,0.0,0.02971]
[1779158465585,49.25,76735.57,0.0,-0.99983,0.0,0.02959]
[1779158467599,49.25,76734.66,0.0,-0.99983,0.0,0.02955]
[1779158468606,49.25,76729.46,0.0,-0.99983,0.0,0.02929]
[1779158472634,49.25,76728.66,0.0,-0.99983,0.0,0.02926]
[1779158473641,49.25,76722.91,0.0,-0.99983,0.0,0.02898]
[1779158474648,49.25,76720.34,0.0,-0.99983,0.0,0.02886]
[1779158475655,49.25,76722.68,0.0,-0.99983,0.0,0.02897]
[1779158477671,49.25,76723.51,0.0,-0.99983,0.0,0.02901]
[1779158480690,49.25,76722.5,0.0,-0.99983,0.0,0.02896]
[1779158481697,49.25,76723.39,0.0,-0.99983,0.0,0.029]
[1779158485725,49.25,76725.5,0.0,-0.99983,0.0,0.0291]
[1779158488746,49.25,76723.61,0.0,-0.99983,0.0,0.02901]
[1779158489753,49.25,76724.9,0.0,-0.99983,0.0,0.02907]
[1779158490760,49.25,76727.94,0.0,-0.99983,0.0,0.02922]
[1779158491767,49.25,76726.5,0.0,-0.99983,0.0,0.02904]
[1779158492774,49.25,76725.08,0.0,-0.99983,0.0,0.02897]
[1779158493781,49.25,76724.13,0.0,-0.99983,0.0,0.02892]
[1779158496802,49.25,76722.97,0.0,-0.99983,0.0,0.02887]
[1779158501837,49.25,76723.01,0.0,-0.99983,0.0,0.02887]
[1779158502844,49.25,76725.79,0.0,-0.99983,0.0,0.029]
[1779158503851,49.25,76727.37,0.0,-0.99983,0.0,0.02908]
[1779158504858,49.25,76730.62,0.0,-0.99983,0.0,0.02923]
[1779158505865,49.25,76728.86,0.0,-0.99983,0.0,0.02915]
[1779158506872,49.25,76724.33,0.0,-0.99983,0.0,0.02893]
[1779158507879,49.25,76722.71,0.0,-0.99983,0.0,0.02886]
[1779158508886,49.25,76724.12,0.0,-0.99983,0.0,0.02892]
[1779158509893,49.25,76721.9,0.0,-0.99983,0.0,0.02882]
[1779158510900,49.25,76717.08,0.0,-0.99983,0.0,0.02859]
[1779158511907,49.25,76715.05,0.0,-0.99983,0.0,0.02849]
[1779158515935,49.25,76712.93,0.0,-0.99983,0.0,0.02839]
[1779158520992,49.25,76712.04,0.0,-0.99983,0.0,0.02835]
[1779158527034,49.25,76711.03,0.0,-0.99983,0.0,0.0283]
[1779158532069,49.25,76710.34,0.0,-0.99983,0.0,0.02827]
[1779158533076,49.25,76706.71,0.0,-0.99983,0.0,0.0281]
[1779158534083,49.25,76704.86,0.0,-0.99984,0.0,0.02802]
[1779158535090,49.25,76704.08,0.0,-0.99984,0.0,0.02798]
[1779158536097,49.25,76706.14,0.0,-0.99984,0.0,0.02807]
[1779158537106,49.25,76708.97,0.0,-0.99983,0.0,0.02821]
[1779158540125,49.25,76710.18,0.0,-0.99983,0.0,0.02826]
[1779158542139,49.25,76712.68,0.0,-0.99983,0.0,0.02838]
[1779158543146,49.25,76714.72,0.0,-0.99983,0.0,0.02848]
[1779158545160,49.25,76716.56,0.0,-0.99983,0.0,0.02856]
[1779158546167,49.25,76715.21,0.0,-0.99983,0.0,0.0285]
[1779158547174,49.25,76713.07,0.0,-0.99983,0.0,0.0284]
[1779158553216,49.25,76713.42,0.0,-0.99983,0.0,0.0283]
[1779158556237,49.25,76715.51,0.0,-0.99983,0.0,0.0284]
[1779158557244,49.25,76716.67,0.0,-0.99983,0.0,0.02846]
[1779158558251,49.25,76714.69,0.0,-0.99983,0.0,0.02836]
[1779158563286,49.25,76716.28,0.0,-0.99983,0.0,0.02844]
[1779158564293,49.25,76715.37,0.0,-0.99983,0.0,0.02839]
[1779158565300,49.25,76714.03,0.0,-0.99983,0.0,0.02833]
[1779158567314,49.25,76714.92,0.0,-0.99983,0.0,0.02837]
[1779158569328,49.25,76713.12,0.0,-0.99983,0.0,0.02829]
[1779158571342,49.25,76714.26,0.0,-0.99983,0.0,0.02834]
[1779158574363,49.25,76711.64,0.0,-0.99983,0.0,0.02822]
[1779158576377,49.25,76710.52,0.0,-0.99983,0.0,0.02817]
[1779158577384,49.25,76709.57,0.0,-0.99983,0.0,0.02812]
[1779158578391,49.25,76707.72,0.0,-0.99984,0.0,0.02804]
[1779158580405,49.25,76705.98,0.0,-0.99984,0.0,0.02796]
[1779158585440,49.25,76705.46,0.0,-0.99984,0.0,0.02793]
[1779158586447,49.25,76701.59,0.0,-0.99984,0.0,0.02775]
[1779158587992,49.25,76697.33,0.0,-0.99984,0.0,0.02756]
[1779158588462,49.25,76698.07,0.0,-0.99984,0.0,0.02759]
[1779158590475,49.25,76696.67,0.0,-0.99984,0.0,0.02753]
[1779158591482,49.25,76695.8,0.0,-0.99984,0.0,0.02749]
[1779158592494,49.25,76695.04,0.0,-0.99984,0.0,0.02745]
[1779158593499,49.25,76693.83,0.0,-0.99984,0.0,0.0274]
[1779158595513,49.25,76688.22,0.0,-0.99984,0.0,0.02714]
[1779158597527,49.25,76689.12,0.0,-0.99984,0.0,0.02718]
[1779158598534,49.25,76688.32,0.0,-0.99984,0.0,0.02715]
[1779158601555,49.25,76691.26,0.0,-0.99984,0.0,0.02728]
[1779158606590,49.25,76688.99,0.0,-0.99984,0.0,0.02718]
[1779158607597,49.25,76692.29,0.0,-0.99984,0.0,0.02733]
[1779158612632,49.25,76692.18,0.0,-0.99984,0.0,0.02721]
[1779158613639,49.25,76693.33,0.0,-0.99984,0.0,0.02727]
[1779158614648,49.25,76697.86,0.0,-0.99984,0.0,0.02747]
[1779158615653,49.25,76702.09,0.0,-0.99984,0.0,0.02767]
[1779158616660,49.25,76703.06,0.0,-0.99984,0.0,0.02771]
[1779158619681,49.25,76693.16,0.0,-0.99984,0.0,0.02726]
[1779158620688,49.25,76691.58,0.0,-0.99984,0.0,0.02719]
[1779158621695,49.25,76688.95,0.0,-0.99984,0.0,0.02707]
[1779158626731,49.25,76687.98,0.0,-0.99984,0.0,0.02702]
[1779158627738,49.25,76687.18,0.0,-0.99984,0.0,0.02699]
[1779158633784,49.25,76687.32,0.0,-0.99984,0.0,0.02699]
[1779158638820,49.25,76687.38,0.0,-0.99984,0.0,0.027]
[1779158644870,49.25,76687.66,0.0,-0.99984,0.0,0.02701]
[1779158646884,49.25,76688.5,0.0,-0.99984,0.0,0.02705]
[1779158648898,49.25,76689.3,0.0,-0.99984,0.0,0.02708]
[1779158651919,49.25,76688.11,0.0,-0.99984,0.0,0.02703]
[1779158653933,49.25,76686.57,0.0,-0.99984,0.0,0.02696]
[1779158654940,49.25,76687.49,0.0,-0.99984,0.0,0.027]
[1779158655947,49.25,76689.16,0.0,-0.99984,0.0,0.02708]
[1779158660982,49.25,76689.82,0.0,-0.99984,0.0,0.02711]
[1779158661989,49.25,76695.15,0.0,-0.99984,0.0,0.02735]
[1779158662996,49.25,76696.36,0.0,-0.99984,0.0,0.0274]
[1779158664006,49.25,76694.04,0.0,-0.99984,0.0,0.0273]
[1779158666018,49.25,76699.04,0.0,-0.99984,0.0,0.02753]
[1779158667026,49.25,76702.54,0.0,-0.99984,0.0,0.02769]
[1779158668032,49.25,76700.4,0.0,-0.99984,0.0,0.02759]
[1779158670047,49.25,76699.61,0.0,-0.99984,0.0,0.02755]
[1779158675082,49.25,76700.07,0.0,-0.99984,0.0,0.02746]
[1779158678102,49.25,76695.18,0.0,-0.99984,0.0,0.02724]
[1779158679109,49.25,76690.87,0.0,-0.99984,0.0,0.02705]
[1779158684144,49.25,76691.41,0.0,-0.99984,0.0,0.02707]
[1779158685151,49.25,76692.34,0.0,-0.99984,0.0,0.02711]
[1779158687165,49.25,76693.43,0.0,-0.99984,0.0,0.02716]
[1779158690186,49.25,76692.12,0.0,-0.99984,0.0,0.0271]
[1779158691193,49.25,76691.27,0.0,-0.99984,0.0,0.02706]
[1779158692200,49.25,76689.87,0.0,-0.99984,0.0,0.027]
[1779158693207,49.25,76691.17,0.0,-0.99984,0.0,0.02706]
[1779158694214,49.25,76693.62,0.0,-0.99984,0.0,0.02717]
[1779158695221,49.25,76694.82,0.0,-0.99984,0.0,0.02722]
[1779158697235,49.25,76696.76,0.0,-0.99984,0.0,0.02731]
[1779158702270,49.25,76695.85,0.0,-0.99984,0.0,0.02727]
[1779158703277,49.25,76694.22,0.0,-0.99984,0.0,0.0272]
[1779158704284,49.25,76692.74,0.0,-0.99984,0.0,0.02713]
[1779158709319,49.25,76692.29,0.0,-0.99984,0.0,0.02711]
[1779158710326,49.25,76693.05,0.0,-0.99984,0.0,0.02714]
[1779158715361,49.25,76694.66,0.0,-0.99984,0.0,0.02722]
[1779158719389,49.25,76691.88,0.0,-0.99984,0.0,0.02709]
[1779158720396,49.25,76690.97,0.0,-0.99984,0.0,0.02705]
[1779158721403,49.25,76690.14,0.0,-0.99984,0.0,0.02701]
[1779158726438,49.25,76693.04,0.0,-0.99984,0.0,0.02714]
[1779158727445,49.25,76692.06,0.0,-0.99984,0.0,0.0271]
[1779158732480,49.25,76692.03,0.0,-0.99984,0.0,0.02699]
[1779158736508,49.25,76692.89,0.0,-0.99984,0.0,0.02703]
[1779158739529,49.25,76696.5,0.0,-0.99984,0.0,0.02719]
[1779158740536,49.25,76698.45,0.0,-0.99984,0.0,0.02728]
[1779158742550,49.25,76711.81,0.0,-0.99984,0.0,0.02789]
[1779158743557,49.25,76720.94,0.0,-0.99983,0.0,0.02832]
[1779158744564,49.25,76722.34,0.0,-0.99983,0.0,0.02838]
[1779158745571,49.25,76723.58,0.0,-0.99983,0.0,0.02844]
[1779158749599,49.25,76727.61,0.0,-0.99983,0.0,0.02863]
[1779158750606,49.25,76732.1,0.0,-0.99983,0.0,0.02885]
[1779158751617,49.25,76719.35,0.0,-0.99983,0.0,0.02824]
[1779158752622,49.25,76702.07,0.0,-0.99984,0.0,0.02744]
[1779158753629,49.25,76698.91,0.0,-0.99984,0.0,0.0273]
[1779158754636,49.25,76698.96,0.0,-0.99984,0.0,0.0273]
[1779158759939,49.25,76699.4,0.0,-0.99984,0.0,0.02732]
[1779158763699,49.25,76700.78,0.0,-0.99984,0.0,0.02739]
[1779158765713,49.25,76702.41,0.0,-0.99984,0.0,0.02746]
[1779158766720,49.25,76704.09,0.0,-0.99984,0.0,0.02754]
[1779158769741,49.25,76707.02,0.0,-0.99984,0.0,0.02767]
[1779158772762,49.25,76713.47,0.0,-0.99984,0.0,0.02797]
[1779158777797,49.25,76712.42,0.0,-0.99984,0.0,0.02792]
[1779158782832,49.25,76711.09,0.0,-0.99984,0.0,0.02786]
[1779158786860,49.25,76713.51,0.0,-0.99984,0.0,0.02797]
[1779158787867,49.25,76716.67,0.0,-0.99983,0.0,0.02812]
[1779158788874,49.25,76720.48,0.0,-0.99983,0.0,0.0283]
[1779158790888,49.25,76722.85,0.0,-0.99983,0.0,0.02841]
[1779158791895,49.25,76727.64,0.0,-0.99983,0.0,0.02852]
[1779158792902,49.25,76728.43,0.0,-0.99983,0.0,0.02856]
[1779158794916,49.25,76727.57,0.0,-0.99983,0.0,0.02852]
[1779158799951,49.25,76728.8,0.0,-0.99983,0.0,0.02857]
[1779158805993,49.25,76729.13,0.0,-0.99983,0.0,0.02859]
[1779158807000,49.25,76728.17,0.0,-0.99983,0.0,0.02854]
[1779158809015,49.25,76729.14,0.0,-0.99983,0.0,0.02859]
[1779158810022,49.25,76730.1,0.0,-0.99983,0.0,0.02864]
[1779158811029,49.25,76732.0,0.0,-0.99983,0.0,0.02873]
[1779158812036,49.25,76733.28,0.0,-0.99983,0.0,0.02879]
[1779158813043,49.25,76730.86,0.0,-0.99983,0.0,0.02867]
[1779158814050,49.25,76729.71,0.0,-0.99983,0.0,0.02862]
[1779158816064,49.25,76727.64,0.0,-0.99983,0.0,0.02852]
[1779158817071,49.25,76725.11,0.0,-0.99983,0.0,0.0284]
[1779158822106,49.25,76724.75,0.0,-0.99983,0.0,0.02838]
[1779158824120,49.25,76722.56,0.0,-0.99983,0.0,0.02828]
[1779158825127,49.25,76718.23,0.0,-0.99983,0.0,0.02808]
[1779158826134,49.25,76714.51,0.0,-0.99984,0.0,0.02791]
[1779158827141,49.25,76710.38,0.0,-0.99984,0.0,0.02771]
[1779158832176,49.25,76710.51,0.0,-0.99984,0.0,0.02772]
[1779158834190,49.25,76709.54,0.0,-0.99984,0.0,0.02768]
[1779158837211,49.25,76711.5,0.0,-0.99984,0.0,0.02777]
[1779158838218,49.25,76713.55,0.0,-0.99984,0.0,0.02786]
[1779158843253,49.25,76713.43,0.0,-0.99984,0.0,0.02786]
[1779158846274,49.25,76711.86,0.0,-0.99984,0.0,0.02778]
[1779158851309,49.25,76711.94,0.0,-0.99984,0.0,0.02768]
[1779158855337,49.25,76701.01,0.0,-0.99984,0.0,0.02718]
[1779158856344,49.25,76693.39,0.0,-0.99984,0.0,0.02683]
[1779158857351,49.25,76692.26,0.0,-0.99984,0.0,0.02678]
[1779158862386,49.25,76691.34,0.0,-0.99984,0.0,0.02674]
[1779158864400,49.25,76690.37,0.0,-0.99984,0.0,0.0267]
[1779158866414,49.25,76691.62,0.0,-0.99984,0.0,0.02676]
[1779158871449,49.25,76692.16,0.0,-0.99984,0.0,0.02678]
[1779158874470,49.25,76691.19,0.0,-0.99984,0.0,0.02674]
[1779158878498,49.25,76689.76,0.0,-0.99984,0.0,0.02667]
[1779158879508,49.25,76682.74,0.0,-0.99985,0.0,0.02636]
[1779158880513,49.25,76680.26,0.0,-0.99985,0.0,0.02625]
[1779158881520,49.25,76675.85,0.0,-0.99985,0.0,0.02606]
[1779158882527,49.25,76674.08,0.0,-0.99985,0.0,0.02598]
[1779158883534,49.25,76673.29,0.0,-0.99985,0.0,0.02595]
[1779158888576,49.25,76673.34,0.0,-0.99985,0.0,0.02595]
[1779158891597,49.25,76672.49,0.0,-0.99985,0.0,0.02592]
[1779158891995,49.25,76672.49,0.0,-0.99985,0.0,0.02592]
[1779158892604,49.25,76669.93,0.0,-0.99985,0.0,0.0258]
[1779158894618,49.25,76670.83,0.0,-0.99985,0.0,0.02584]
[1779158896632,49.25,76673.67,0.0,-0.99985,0.0,0.02597]
[1779158898646,49.25,76672.16,0.0,-0.99985,0.0,0.0259]
[1779158899653,49.25,76671.33,0.0,-0.99985,0.0,0.02587]
[1779158904688,49.25,76671.38,0.0,-0.99985,0.0,0.02587]
[1779158905695,49.25,76666.76,0.0,-0.99985,0.0,0.02567]
[1779158906702,49.25,76663.71,0.0,-0.99985,0.0,0.02554]
[1779158908716,49.25,76663.0,0.0,-0.99985,0.0,0.02551]
[1779158910730,49.25,76664.9,0.0,-0.99985,0.0,0.02559]
[1779158911737,49.25,76663.96,0.0,-0.99985,0.0,0.02545]
[1779158913751,49.25,76656.01,0.0,-0.99985,0.0,0.02511]
[1779158914758,49.25,76657.45,0.0,-0.99985,0.0,0.02517]
[1779158915765,49.25,76656.93,0.0,-0.99985,0.0,0.02515]
[1779158917779,49.25,76655.94,0.0,-0.99985,0.0,0.02511]
[1779158920800,49.25,76657.06,0.0,-0.99985,0.0,0.02515]
[1779158921807,49.25,76658.13,0.0,-0.99985,0.0,0.0252]
[1779158922814,49.25,76659.31,0.0,-0.99985,0.0,0.02525]
[1779158923821,49.25,76662.1,0.0,-0.99985,0.0,0.02537]
[1779158927849,49.25,76662.92,0.0,-0.99985,0.0,0.0254]
[1779158930870,49.25,76666.28,0.0,-0.99985,0.0,0.02554]
[1779158931877,49.25,76667.39,0.0,-0.99985,0.0,0.02559]
[1779158932884,49.25,76666.65,0.0,-0.99985,0.0,0.02556]
[1779158933891,49.25,76665.95,0.0,-0.99985,0.0,0.02553]
[1779158938926,49.25,76665.65,0.0,-0.99985,0.0,0.02552]
[1779158941947,49.25,76664.85,0.0,-0.99985,0.0,0.02548]
[1779158942954,49.25,76661.98,0.0,-0.99985,0.0,0.02536]
[1779158943961,49.25,76660.52,0.0,-0.99985,0.0,0.0253]
[1779158948996,49.25,76659.75,0.0,-0.99985,0.0,0.02527]
[1779158950008,49.25,76657.27,0.0,-0.99985,0.0,0.02516]
[1779158951010,49.25,76653.31,0.0,-0.99985,0.0,0.025]
[1779158952017,49.25,76654.47,0.0,-0.99985,0.0,0.02504]
[1779158953024,49.25,76655.2,0.0,-0.99985,0.0,0.02508]
[1779158955038,49.25,76657.73,0.0,-0.99985,0.0,0.02518]
[1779158957052,49.25,76658.55,0.0,-0.99985,0.0,0.02522]
[1779158959066,49.25,76657.79,0.0,-0.99985,0.0,0.02518]
[1779158964101,49.25,76657.95,0.0,-0.99985,0.0,0.02519]
[1779158965108,49.25,76656.43,0.0,-0.99985,0.0,0.02513]
[1779158966115,49.25,76654.31,0.0,-0.99985,0.0,0.02504]
[1779158970143,49.25,76655.47,0.0,-0.99985,0.0,0.02509]
[1779158972157,49.25,76651.2,0.0,-0.99986,0.0,0.02481]
[1779158973164,49.25,76649.54,0.0,-0.99986,0.0,0.02474]
[1779158974171,49.25,76647.25,0.0,-0.99986,0.0,0.02464]
[1779158977192,49.25,76648.28,0.0,-0.99986,0.0,0.02469]
[1779158978199,49.25,76646.91,0.0,-0.99986,0.0,0.02463]
[1779158979206,49.25,76647.93,0.0,-0.99986,0.0,0.02467]
[1779158984244,49.25,76647.92,0.0,-0.99986,0.0,0.02467]
[1779158988272,49.25,76648.75,0.0,-0.99986,0.0,0.0247]
[1779158993307,49.25,76649.2,0.0,-0.99986,0.0,0.02472]
[1779158995321,49.25,76652.64,0.0,-0.99985,0.0,0.02487]
[1779158996239,49.25,76652.64,0.0,-0.99985,0.0,0.02487]
[1779158996329,49.25,76667.75,0.0,-0.99985,0.0,0.0255]
[1779158997336,49.25,76686.79,0.0,-0.99985,0.0,0.02633]
[1779158998343,49.25,76696.8,0.0,-0.99984,0.0,0.02677]
[1779158999350,49.25,76699.18,0.0,-0.99984,0.0,0.02688]
[1779159000357,49.25,76706.16,0.0,-0.99984,0.0,0.02719]
[1779159001364,49.25,76705.81,0.0,-0.99984,0.0,0.02718]
[1779159002371,49.25,76701.26,0.0,-0.99984,0.0,0.02697]
[1779159003378,49.25,76697.53,0.0,-0.99984,0.0,0.0268]
[1779159006401,49.25,76696.05,0.0,-0.99984,0.0,0.02674]
[1779159007408,49.25,76693.87,0.0,-0.99984,0.0,0.02664]
[1779159008415,49.25,76692.65,0.0,-0.99984,0.0,0.02659]
[1779159012443,49.25,76688.95,0.0,-0.99984,0.0,0.02642]
[1779159013451,49.25,76685.5,0.0,-0.99985,0.0,0.02627]
[1779159014457,49.25,76681.89,0.0,-0.99985,0.0,0.02611]
[1779159015464,49.25,76678.36,0.0,-0.99985,0.0,0.02596]
[1779159016564,49.25,76678.36,0.0,-0.99985,0.0,0.02596]
[1779159022513,49.25,76677.66,0.0,-0.99985,0.0,0.02593]
[1779159023520,49.25,76675.62,0.0,-0.99985,0.0,0.02584]
[1779159028555,49.25,76675.62,0.0,-0.99985,0.0,0.02584]
[1779159030569,49.25,76676.57,0.0,-0.99985,0.0,0.02588]
[1779159031576,49.25,76675.56,0.0,-0.99985,0.0,0.02573]
[1779159032584,49.25,76674.29,0.0,-0.99985,0.0,0.02568]
[1779159034598,49.25,76675.83,0.0,-0.99985,0.0,0.02575]
[1779159039633,49.25,76675.99,0.0,-0.99985,0.0,0.02575]
[1779159043661,49.25,76672.36,0.0,-0.99985,0.0,0.0256]
[1779159046682,49.25,76671.66,0.0,-0.99985,0.0,0.02557]
[1779159049703,49.25,76670.72,0.0,-0.99985,0.0,0.02553]
[1779159052724,49.25,76671.54,0.0,-0.99985,0.0,0.02556]
[1779159054738,49.25,76677.57,0.0,-0.99985,0.0,0.02582]
[1779159055745,49.25,76676.69,0.0,-0.99985,0.0,0.02578]
[1779159057759,49.25,76677.86,0.0,-0.99985,0.0,0.02583]
[1779159058766,49.25,76677.03,0.0,-0.99985,0.0,0.0258]
[1779159062223,49.25,76677.54,0.0,-0.99985,0.0,0.02582]
[1779159062795,49.25,76685.09,0.0,-0.99985,0.0,0.02615]
[1779159063801,49.25,76687.21,0.0,-0.99985,0.0,0.02624]
[1779159065170,49.25,76687.21,0.0,-0.99985,0.0,0.02624]
[1779159065816,49.25,76681.6,0.0,-0.99985,0.0,0.026]
[1779159066823,49.25,76676.35,0.0,-0.99985,0.0,0.02577]
[1779159067830,49.25,76675.45,0.0,-0.99985,0.0,0.02573]
[1779159070851,49.25,76676.75,0.0,-0.99985,0.0,0.02579]
[1779159073872,49.25,76678.15,0.0,-0.99985,0.0,0.02585]
[1779159079914,49.25,76678.91,0.0,-0.99985,0.0,0.02588]
[1779159084018,49.25,76677.48,0.0,-0.99985,0.0,0.02582]
[1779159089053,49.25,76677.59,0.0,-0.99985,0.0,0.02582]
[1779159091067,49.25,76678.37,0.0,-0.99985,0.0,0.02575]
[1779159094088,49.25,76677.1,0.0,-0.99985,0.0,0.0257]
[1779159100131,49.25,76677.15,0.0,-0.99985,0.0,0.0257]
[1779159103940,49.25,76677.37,0.0,-0.99985,0.0,0.02571]
[1779159104159,49.25,76682.91,0.0,-0.99985,0.0,0.02595]
[1779159105166,49.25,76686.86,0.0,-0.99985,0.0,0.02612]
[1779159106173,49.25,76687.89,0.0,-0.99985,0.0,0.02616]
[1779159111208,49.25,76687.79,0.0,-0.99985,0.0,0.02616]
[1779159116243,49.25,76683.01,0.0,-0.99985,0.0,0.02595]
[1779159117059,49.25,76683.01,0.0,-0.99985,0.0,0.02595]
[1779159117250,49.25,76678.61,0.0,-0.99985,0.0,0.02576]
[1779159120271,49.25,76677.6,0.0,-0.99985,0.0,0.02572]
[1779159123292,49.25,76676.5,0.0,-0.99985,0.0,0.02567]
[1779159125306,49.25,76675.53,0.0,-0.99985,0.0,0.02563]
[1779159126313,49.25,76674.76,0.0,-0.99985,0.0,0.0256]
[1779159131348,49.25,76675.29,0.0,-0.99985,0.0,0.02562]
[1779159133362,49.25,76672.33,0.0,-0.99985,0.0,0.02549]
[1779159134370,49.25,76669.69,0.0,-0.99985,0.0,0.02538]
[1779159135376,49.25,76667.7,0.0,-0.99985,0.0,0.0253]
[1779159136509,49.25,76662.52,0.0,-0.99985,0.0,0.02508]
[1779159137391,49.25,76661.57,0.0,-0.99985,0.0,0.02504]
[1779159139404,49.25,76660.25,0.0,-0.99985,0.0,0.02498]
[1779159141418,49.25,76658.9,0.0,-0.99985,0.0,0.02493]
[1779159142426,49.25,76657.17,0.0,-0.99985,0.0,0.02485]
[1779159143432,49.25,76652.39,0.0,-0.99986,0.0,0.02465]
[1779159144441,49.25,76650.69,0.0,-0.99986,0.0,0.02458]
[1779159145448,49.25,76649.85,0.0,-0.99986,0.0,0.02455]
[1779159146455,49.25,76647.07,0.0,-0.99986,0.0,0.02444]
[1779159149476,49.25,76641.45,0.0,-0.99986,0.0,0.02421]
[1779159150483,49.25,76638.18,0.0,-0.99986,0.0,0.02407]
[1779159151490,49.25,76635.98,0.0,-0.99986,0.0,0.02389]
[1779159156525,49.25,76636.78,0.0,-0.99986,0.0,0.02392]
[1779159158539,49.25,76634.45,0.0,-0.99986,0.0,0.02382]
[1779159159597,49.25,76634.45,0.0,-0.99986,0.0,0.02382]
[1779159163576,49.25,76630.9,0.0,-0.99986,0.0,0.02368]
[1779159164582,49.25,76629.95,0.0,-0.99986,0.0,0.02364]
[1779159167603,49.25,76629.02,0.0,-0.99986,0.0,0.02361]
[1779159169128,49.25,76628.46,0.0,-0.99986,0.0,0.02359]
[1779159169269,49.25,76628.46,0.0,-0.99986,0.0,0.02359]
[1779159169618,49.25,76621.13,0.0,-0.99986,0.0,0.0233]
[1779159170624,49.25,76613.3,0.0,-0.99987,0.0,0.02299]
[1779159171631,49.25,76612.56,0.0,-0.99987,0.0,0.02296]
[1779159172638,49.25,76615.0,0.0,-0.99987,0.0,0.02306]
[1779159173645,49.25,76613.88,0.0,-0.99987,0.0,0.02301]
[1779159174652,49.25,76612.32,0.0,-0.99987,0.0,0.02295]
[1779159175659,49.25,76604.4,0.0,-0.99987,0.0,0.02265]
[1779159176666,49.25,76602.38,0.0,-0.99987,0.0,0.02257]
[1779159180694,49.25,76595.41,0.0,-0.99987,0.0,0.0223]
[1779159181701,49.25,76593.06,0.0,-0.99987,0.0,0.02222]
[1779159182708,49.25,76593.72,0.0,-0.99987,0.0,0.02224]
[1779159184722,49.25,76591.04,0.0,-0.99987,0.0,0.02214]
[1779159187743,49.25,76592.68,0.0,-0.99987,0.0,0.0222]
[1779159188750,49.25,76592.08,0.0,-0.99987,0.0,0.02218]
[1779159189802,49.25,76592.08,0.0,-0.99987,0.0,0.02218]
[1779159189809,49.25,76592.08,0.0,-0.99987,0.0,0.02218]
[1779159189910,49.25,76591.1,0.0,-0.99987,0.0,0.02214]
[1779159189924,49.25,76591.1,0.0,-0.99987,0.0,0.02214]
[1779159190059,49.25,76591.1,0.0,-0.99987,0.0,0.02214]
[1779159190168,49.25,76591.1,0.0,-0.99987,0.0,0.02214]
[1779159192778,49.25,76593.27,0.0,-0.99987,0.0,0.02222]
[1779159193785,49.25,76597.09,0.0,-0.99987,0.0,0.02237]
[1779159194792,49.25,76605.1,0.0,-0.99987,0.0,0.02267]
[1779159195799,49.25,76605.58,0.0,-0.99987,0.0,0.02269]
[1779159196806,49.25,76602.15,0.0,-0.99987,0.0,0.02256]
[1779159197813,49.25,76604.3,0.0,-0.99987,0.0,0.02264]
[1779159198820,49.25,76605.38,0.0,-0.99987,0.0,0.02268]
[1779159200402,49.25,76605.1,0.0,-0.99987,0.0,0.02267]
[1779159200785,49.25,76605.1,0.0,-0.99987,0.0,0.02267]
[1779159200834,49.25,76597.8,0.0,-0.99987,0.0,0.0224]
[1779159201841,49.25,76593.55,0.0,-0.99987,0.0,0.02223]
[1779159203857,49.25,76592.86,0.0,-0.99987,0.0,0.02221]
[1779159204785,49.25,76592.86,0.0,-0.99987,0.0,0.02221]
[1779159204929,49.25,76592.86,0.0,-0.99987,0.0,0.02221]
[1779159204862,49.25,76589.22,0.0,-0.99987,0.0,0.02207]
[1779159205297,49.25,76589.22,0.0,-0.99987,0.0,0.02207]
[1779159205872,49.25,76586.24,0.0,-0.99987,0.0,0.02196]
[1779159206877,49.25,76581.54,0.0,-0.99987,0.0,0.02179]
[1779159207884,49.25,76583.54,0.0,-0.99987,0.0,0.02186]
[1779159208891,49.25,76589.0,0.0,-0.99987,0.0,0.02206]
[1779159209517,49.25,76589.0,0.0,-0.99987,0.0,0.02206]
[1779159209898,49.25,76583.88,0.0,-0.99987,0.0,0.02187]
[1779159210905,49.25,76580.3,0.0,-0.99987,0.0,0.02174]
[1779159211912,49.25,76581.52,0.0,-0.99987,0.0,0.0217]
[1779159213524,49.25,76581.89,0.0,-0.99987,0.0,0.02171]
[1779159213926,49.25,76579.84,0.0,-0.99987,0.0,0.02163]
[1779159214933,49.25,76584.2,0.0,-0.99987,0.0,0.02179]
[1779159215940,49.25,76589.22,0.0,-0.99987,0.0,0.02198]
[1779159216947,49.25,76590.28,0.0,-0.99987,0.0,0.02202]
[1779159221982,49.25,76589.98,0.0,-0.99987,0.0,0.02201]
[1779159222989,49.25,76592.34,0.0,-0.99987,0.0,0.0221]
[1779159223996,49.25,76593.05,0.0,-0.99987,0.0,0.02212]
[1779159225007,49.25,76593.86,0.0,-0.99987,0.0,0.02215]
[1779159228024,49.25,76593.13,0.0,-0.99987,0.0,0.02213]
[1779159231045,49.25,76599.07,0.0,-0.99987,0.0,0.02235]
[1779159232052,49.25,76604.1,0.0,-0.99987,0.0,0.02254]
[1779159233059,49.25,76599.61,0.0,-0.99987,0.0,0.02237]
[1779159234066,49.25,76595.6,0.0,-0.99987,0.0,0.02222]
[1779159236080,49.25,76595.52,0.0,-0.99987,0.0,0.02222]
[1779159238094,49.25,76594.78,0.0,-0.99987,0.0,0.02219]
[1779159239101,49.25,76594.07,0.0,-0.99987,0.0,0.02216]
[1779159241115,49.25,76590.14,0.0,-0.99987,0.0,0.02202]
[1779159242122,49.25,76585.31,0.0,-0.99987,0.0,0.02184]
[1779159244136,49.25,76583.56,0.0,-0.99987,0.0,0.02177]
[1779159247157,49.25,76585.39,0.0,-0.99987,0.0,0.02184]
[1779159248164,49.25,76586.08,0.0,-0.99987,0.0,0.02186]
[1779159250178,49.25,76585.22,0.0,-0.99987,0.0,0.02183]
[1779159252192,49.25,76583.63,0.0,-0.99987,0.0,0.02177]
[1779159253199,49.25,76579.84,0.0,-0.99987,0.0,0.02163]
[1779159254206,49.25,76579.11,0.0,-0.99987,0.0,0.02161]
[1779159255214,49.25,76562.85,0.0,-0.99988,0.0,0.02102]
[1779159256360,49.25,76562.85,0.0,-0.99988,0.0,0.02102]
[1779159256676,49.25,76562.85,0.0,-0.99988,0.0,0.02102]
[1779159256761,49.25,76552.59,0.0,-0.99988,0.0,0.02065]
[1779159257565,49.25,76552.59,0.0,-0.99988,0.0,0.02065]
[1779159257678,49.25,76552.59,0.0,-0.99988,0.0,0.02065]
[1779159257803,49.25,76552.59,0.0,-0.99988,0.0,0.02065]
[1779159257879,49.25,76551.36,0.0,-0.99988,0.0,0.02061]
[1779159258234,49.25,76550.31,0.0,-0.99988,0.0,0.02057]
[1779159259241,49.25,76549.6,0.0,-0.99988,0.0,0.02055]
[1779159260248,49.25,76548.32,0.0,-0.99988,0.0,0.0205]
[1779159261566,49.25,76548.32,0.0,-0.99988,0.0,0.0205]
[1779159262491,49.25,76549.58,0.0,-0.99988,0.0,0.02055]
[1779159263272,49.25,76553.03,0.0,-0.99988,0.0,0.02067]
[1779159264279,49.25,76556.31,0.0,-0.99988,0.0,0.02079]
[1779159265286,49.25,76557.09,0.0,-0.99988,0.0,0.02081]
[1779159266293,49.25,76558.2,0.0,-0.99988,0.0,0.02085]
[1779159267304,49.25,76559.96,0.0,-0.99988,0.0,0.02092]
[1779159268308,49.25,76560.76,0.0,-0.99988,0.0,0.02094]
[1779159271329,49.25,76564.91,0.0,-0.99988,0.0,0.021]
[1779159272336,49.25,76565.66,0.0,-0.99988,0.0,0.02103]
[1779159274350,49.25,76566.84,0.0,-0.99988,0.0,0.02107]
[1779159275357,49.25,76565.9,0.0,-0.99988,0.0,0.02104]
[1779159277371,49.25,76566.92,0.0,-0.99988,0.0,0.02108]
[1779159279385,49.25,76567.77,0.0,-0.99988,0.0,0.02111]
[1779159281399,49.25,76566.87,0.0,-0.99988,0.0,0.02107]
[1779159283413,49.25,76569.47,0.0,-0.99988,0.0,0.02117]
[1779159284420,49.25,76570.75,0.0,-0.99988,0.0,0.02121]
[1779159286435,49.25,76568.81,0.0,-0.99988,0.0,0.02114]
[1779159287442,49.25,76572.2,0.0,-0.99988,0.0,0.02127]
[1779159288449,49.25,76576.08,0.0,-0.99988,0.0,0.02141]
[1779159290463,49.25,76574.75,0.0,-0.99988,0.0,0.02136]
[1779159291470,49.25,76575.7,0.0,-0.99988,0.0,0.02139]
[1779159293484,49.25,76574.92,0.0,-0.99988,0.0,0.02136]
[1779159298519,49.25,76574.78,0.0,-0.99988,0.0,0.02136]
[1779159300533,49.25,76573.5,0.0,-0.99988,0.0,0.02131]
[1779159302547,49.25,76576.08,0.0,-0.99988,0.0,0.02141]
[1779159303554,49.25,76576.85,0.0,-0.99988,0.0,0.02144]
[1779159307582,49.25,76574.22,0.0,-0.99988,0.0,0.02134]
[1779159308589,49.25,76572.26,0.0,-0.99988,0.0,0.02127]
[1779159309596,49.25,76567.26,0.0,-0.99988,0.0,0.02109]
[1779159310603,49.25,76564.48,0.0,-0.99988,0.0,0.02099]
[1779159311611,49.25,76563.66,0.0,-0.99988,0.0,0.02096]
[1779159316645,49.25,76561.83,0.0,-0.99988,0.0,0.02089]
[1779159320673,49.25,76559.44,0.0,-0.99988,0.0,0.02081]
[1779159324701,49.25,76558.77,0.0,-0.99988,0.0,0.02079]
[1779159325708,49.25,76557.18,0.0,-0.99988,0.0,0.02073]
[1779159329736,49.25,76561.42,0.0,-0.99988,0.0,0.02088]
[1779159330743,49.25,76563.98,0.0,-0.99988,0.0,0.02097]
[1779159332757,49.25,76564.5,0.0,-0.99988,0.0,0.0209]
[1779159334771,49.25,76567.39,0.0,-0.99988,0.0,0.02101]
[1779159335778,49.25,76569.65,0.0,-0.99988,0.0,0.02109]
[1779159336785,49.25,76571.17,0.0,-0.99988,0.0,0.02114]
[1779159338799,49.25,76573.68,0.0,-0.99988,0.0,0.02123]
[1779159340178,49.25,76573.52,0.0,-0.99988,0.0,0.02123]
[1779159340813,49.25,76577.74,0.0,-0.99988,0.0,0.02138]
[1779159341820,49.25,76578.83,0.0,-0.99988,0.0,0.02142]
[1779159344014,49.25,76578.86,0.0,-0.99988,0.0,0.02142]
[1779159344841,49.25,76580.94,0.0,-0.99988,0.0,0.02149]
[1779159345848,49.25,76582.17,0.0,-0.99987,0.0,0.02154]
[1779159346855,49.25,76582.97,0.0,-0.99987,0.0,0.02157]
[1779159351890,49.25,76582.61,0.0,-0.99987,0.0,0.02156]
[1779159356925,49.25,76581.97,0.0,-0.99987,0.0,0.02153]
[1779159357932,49.25,76579.07,0.0,-0.99988,0.0,0.02143]
[1779159361960,49.25,76580.03,0.0,-0.99988,0.0,0.02146]
[1779159362967,49.25,76582.74,0.0,-0.99987,0.0,0.02156]
[1779159363974,49.25,76585.54,0.0,-0.99987,0.0,0.02166]
[1779159364981,49.25,76584.07,0.0,-0.99987,0.0,0.02161]
[1779159368003,49.25,76582.26,0.0,-0.99987,0.0,0.02154]
[1779159369009,49.25,76580.95,0.0,-0.99988,0.0,0.0215]
[1779159370016,49.25,76579.4,0.0,-0.99988,0.0,0.02144]
[1779159371023,49.25,76575.67,0.0,-0.99988,0.0,0.0213]
[1779159372030,49.25,76573.15,0.0,-0.99988,0.0,0.02121]
[1779159376058,49.25,76574.45,0.0,-0.99988,0.0,0.02126]
[1779159377065,49.25,76577.95,0.0,-0.99988,0.0,0.02139]
[1779159378073,49.25,76580.52,0.0,-0.99988,0.0,0.02148]
[1779159379079,49.25,76581.41,0.0,-0.99988,0.0,0.02151]
[1779159380086,49.25,76582.24,0.0,-0.99987,0.0,0.02154]
[1779159381093,49.25,76583.34,0.0,-0.99987,0.0,0.02158]
[1779159384114,49.25,76584.23,0.0,-0.99987,0.0,0.02162]
[1779159386128,49.25,76586.16,0.0,-0.99987,0.0,0.02169]
[1779159389149,49.25,76588.42,0.0,-0.99987,0.0,0.02177]
[1779159390156,49.25,76597.99,0.0,-0.99987,0.0,0.02213]
[1779159391163,49.25,76598.71,0.0,-0.99987,0.0,0.02206]
[1779159392170,49.25,76600.32,0.0,-0.99987,0.0,0.02212]
[1779159393177,49.25,76602.42,0.0,-0.99987,0.0,0.0222]
[1779159397205,49.25,76603.49,0.0,-0.99987,0.0,0.02224]
[1779159399219,49.25,76606.53,0.0,-0.99987,0.0,0.02236]
[1779159400226,49.25,76609.65,0.0,-0.99987,0.0,0.02247]
[1779159403247,49.25,76611.65,0.0,-0.99987,0.0,0.02255]
[1779159406270,49.25,76610.21,0.0,-0.99987,0.0,0.0225]
[1779159407276,49.25,76608.8,0.0,-0.99987,0.0,0.02244]
[1779159412311,49.25,76608.7,0.0,-0.99987,0.0,0.02244]
[1779159413318,49.25,76607.59,0.0,-0.99987,0.0,0.0224]
[1779159418353,49.25,76608.18,0.0,-0.99987,0.0,0.02242]
[1779159420068,49.25,76606.61,0.0,-0.99987,0.0,0.02236]
[1779159421374,49.25,76604.82,0.0,-0.99987,0.0,0.02229]
[1779159422381,49.25,76601.0,0.0,-0.99987,0.0,0.02215]
[1779159423388,49.25,76599.14,0.0,-0.99987,0.0,0.02208]
[1779159424395,49.25,76598.07,0.0,-0.99987,0.0,0.02204]
[1779159426409,49.25,76597.23,0.0,-0.99987,0.0,0.02201]
[1779159427416,49.25,76596.31,0.0,-0.99987,0.0,0.02197]
[1779159429431,49.25,76597.17,0.0,-0.99987,0.0,0.022]
[1779159434466,49.25,76596.56,0.0,-0.99987,0.0,0.02198]
[1779159439501,49.25,76597.37,0.0,-0.99987,0.0,0.02201]
[1779159440508,49.25,76596.64,0.0,-0.99987,0.0,0.02198]
[1779159443529,49.25,76598.91,0.0,-0.99987,0.0,0.02207]
[1779159447557,49.25,76595.99,0.0,-0.99987,0.0,0.02196]
[1779159452592,49.25,76595.11,0.0,-0.99987,0.0,0.02184]
[1779159453599,49.25,76588.47,0.0,-0.99987,0.0,0.02159]
[1779159454607,49.25,76586.87,0.0,-0.99987,0.0,0.02153]
[1779159455615,49.25,76582.15,0.0,-0.99988,0.0,0.02136]
[1779159456622,49.25,76577.34,0.0,-0.99988,0.0,0.02119]
[1779159457629,49.25,76576.23,0.0,-0.99988,0.0,0.02115]
[1779159459643,49.25,76575.45,0.0,-0.99988,0.0,0.02112]
[1779159460650,49.25,76573.94,0.0,-0.99988,0.0,0.02106]
[1779159461657,49.25,76567.58,0.0,-0.99988,0.0,0.02084]
[1779159462665,49.25,76565.48,0.0,-0.99988,0.0,0.02076]
[1779159463671,49.25,76563.5,0.0,-0.99988,0.0,0.02069]
[1779159464678,49.25,76559.84,0.0,-0.99988,0.0,0.02056]
[1779159466692,49.25,76561.07,0.0,-0.99988,0.0,0.02061]
[1779159468706,49.25,76561.88,0.0,-0.99988,0.0,0.02064]
[1779159473745,49.25,76560.25,0.0,-0.99988,0.0,0.02058]
[1779159475759,49.25,76559.48,0.0,-0.99988,0.0,0.02055]
[1779159477773,49.25,76562.27,0.0,-0.99988,0.0,0.02065]
[1779159481801,49.25,76561.54,0.0,-0.99988,0.0,0.02062]
[1779159482808,49.25,76563.03,0.0,-0.99988,0.0,0.02068]
[1779159484822,49.25,76561.47,0.0,-0.99988,0.0,0.02062]
[1779159489857,49.25,76561.94,0.0,-0.99988,0.0,0.02064]
[1779159492878,49.25,76560.67,0.0,-0.99988,0.0,0.02059]
[1779159494892,49.25,76561.53,0.0,-0.99988,0.0,0.02062]
[1779159498920,49.25,76562.42,0.0,-0.99988,0.0,0.02065]
[1779159504962,49.25,76562.21,0.0,-0.99988,0.0,0.02065]
[1779159509998,49.25,76562.44,0.0,-0.99988,0.0,0.02066]
[1779159511005,49.25,76562.87,0.0,-0.99988,0.0,0.02058]
[1779159514027,49.25,76561.31,0.0,-0.99988,0.0,0.02053]
[1779159515034,49.25,76558.56,0.0,-0.99988,0.0,0.02043]
[1779159516042,49.25,76555.05,0.0,-0.99988,0.0,0.02031]
[1779159517049,49.25,76554.26,0.0,-0.99988,0.0,0.02028]
[1779159522084,49.25,76554.05,0.0,-0.99988,0.0,0.02028]
[1779159524099,49.25,76555.46,0.0,-0.99988,0.0,0.02033]
[1779159525106,49.25,76554.66,0.0,-0.99988,0.0,0.0203]
[1779159526113,49.25,76556.89,0.0,-0.99988,0.0,0.02037]
[1779159527120,49.25,76559.14,0.0,-0.99988,0.0,0.02045]
[1779159528127,49.25,76559.83,0.0,-0.99988,0.0,0.02048]
[1779159533163,49.25,76560.1,0.0,-0.99988,0.0,0.02049]
[1779159535177,49.25,76568.56,0.0,-0.99988,0.0,0.02078]
[1779159536184,49.25,76571.59,0.0,-0.99988,0.0,0.02089]
[1779159537191,49.25,76572.46,0.0,-0.99988,0.0,0.02092]
[1779159542226,49.25,76571.38,0.0,-0.99988,0.0,0.02088]
[1779159547261,49.25,76567.27,0.0,-0.99988,0.0,0.02074]
[1779159548268,49.25,76564.56,0.0,-0.99988,0.0,0.02064]
[1779159549275,49.25,76565.65,0.0,-0.99988,0.0,0.02068]
[1779159552296,49.25,76564.95,0.0,-0.99988,0.0,0.02066]
[1779159553303,49.25,76560.19,0.0,-0.99988,0.0,0.02049]
[1779159554310,49.25,76557.53,0.0,-0.99988,0.0,0.0204]
[1779159560352,49.25,76557.6,0.0,-0.99988,0.0,0.0204]
[1779159562366,49.25,76558.5,0.0,-0.99988,0.0,0.02043]
[1779159567403,49.25,76558.61,0.0,-0.99988,0.0,0.02043]
[1779159572438,49.25,76557.18,0.0,-0.99988,0.0,0.0203]
[1779159577473,49.25,76557.82,0.0,-0.99988,0.0,0.02032]
[1779159583515,49.25,76557.96,0.0,-0.99988,0.0,0.02033]
[1779159589557,49.25,76565.25,0.0,-0.99988,0.0,0.02058]
[1779159590564,49.25,76571.11,0.0,-0.99988,0.0,0.02079]
[1779159591571,49.25,76569.36,0.0,-0.99988,0.0,0.02073]
[1779159592578,49.25,76562.38,0.0,-0.99988,0.0,0.02048]
[1779159593585,49.25,76561.7,0.0,-0.99988,0.0,0.02046]
[1779159598620,49.25,76561.72,0.0,-0.99988,0.0,0.02046]
[1779159599627,49.25,76559.82,0.0,-0.99988,0.0,0.02039]
[1779159601641,49.25,76555.21,0.0,-0.99988,0.0,0.02023]
[1779159602651,49.25,76549.9,0.0,-0.99988,0.0,0.02005]
[1779159603657,49.25,76547.8,0.0,-0.99988,0.0,0.01998]
[1779159604664,49.25,76546.18,0.0,-0.99988,0.0,0.01992]
[1779159606678,49.25,76548.44,0.0,-0.99988,0.0,0.02]
[1779159607685,49.25,76551.99,0.0,-0.99988,0.0,0.02012]
[1779159608692,49.25,76553.13,0.0,-0.99988,0.0,0.02016]
[1779159609699,49.25,76554.14,0.0,-0.99988,0.0,0.02019]
[1779159611713,49.25,76555.0,0.0,-0.99988,0.0,0.02022]
[1779159612720,49.25,76556.19,0.0,-0.99988,0.0,0.02027]
[1779159613727,49.25,76553.47,0.0,-0.99988,0.0,0.02017]
[1779159615741,49.25,76550.12,0.0,-0.99988,0.0,0.02006]
[1779159616748,49.25,76544.63,0.0,-0.99989,0.0,0.01987]
[1779159618762,49.25,76543.76,0.0,-0.99989,0.0,0.01984]
[1779159622790,49.25,76542.61,0.0,-0.99989,0.0,0.0198]
[1779159624804,49.25,76544.47,0.0,-0.99989,0.0,0.01986]
[1779159628832,49.25,76542.45,0.0,-0.99989,0.0,0.01979]
[1779159629839,49.25,76538.92,0.0,-0.99989,0.0,0.01968]
[1779159634874,49.25,76538.66,0.0,-0.99989,0.0,0.01958]
[1779159639909,49.25,76538.71,0.0,-0.99989,0.0,0.01959]
[1779159641923,49.25,76539.36,0.0,-0.99989,0.0,0.01961]
[1779159646958,49.25,76538.52,0.0,-0.99989,0.0,0.01958]
[1779159648972,49.25,76539.82,0.0,-0.99989,0.0,0.01962]
[1779159649979,49.25,76541.43,0.0,-0.99989,0.0,0.01968]
[1779159650986,49.25,76539.56,0.0,-0.99989,0.0,0.01961]
[1779159653000,49.25,76540.58,0.0,-0.99989,0.0,0.01965]
[1779159660049,49.25,76540.71,0.0,-0.99989,0.0,0.01965]
[1779159662063,49.25,76539.69,0.0,-0.99989,0.0,0.01962]
[1779159663070,49.25,76537.76,0.0,-0.99989,0.0,0.01955]
[1779159664077,49.25,76538.43,0.0,-0.99989,0.0,0.01958]
[1779159665084,49.25,76539.15,0.0,-0.99989,0.0,0.0196]
[1779159666091,49.25,76545.94,0.0,-0.99989,0.0,0.01983]
[1779159667099,49.25,76552.92,0.0,-0.99988,0.0,0.02007]
[1779159668106,49.25,76553.42,0.0,-0.99988,0.0,0.02008]
[1779159670120,49.25,76550.4,0.0,-0.99988,0.0,0.01998]
[1779159671127,49.25,76549.33,0.0,-0.99988,0.0,0.01994]
[1779159676163,49.25,76547.42,0.0,-0.99988,0.0,0.01988]
[1779159680190,49.25,76546.51,0.0,-0.99989,0.0,0.01985]
[1779159682204,49.25,76544.97,0.0,-0.99989,0.0,0.0198]
[1779159683211,49.25,76540.5,0.0,-0.99989,0.0,0.01965]
[1779159684218,49.25,76538.55,0.0,-0.99989,0.0,0.01958]
[1779159687239,49.25,76539.35,0.0,-0.99989,0.0,0.01961]
[1779159693281,49.25,76538.76,0.0,-0.99989,0.0,0.0195]
[1779159698316,49.25,76539.07,0.0,-0.99989,0.0,0.01951]
[1779159703351,49.25,76538.92,0.0,-0.99989,0.0,0.01951]
[1779159705365,49.25,76539.6,0.0,-0.99989,0.0,0.01953]
[1779159709394,49.25,76538.91,0.0,-0.99989,0.0,0.01951]
[1779159710401,49.25,76539.77,0.0,-0.99989,0.0,0.01954]
[1779159712415,49.25,76538.82,0.0,-0.99989,0.0,0.01951]
[1779159716443,49.25,76540.89,0.0,-0.99989,0.0,0.01958]
[1779159721480,49.25,76540.01,0.0,-0.99989,0.0,0.01955]
[1779159722487,49.25,76538.19,0.0,-0.99989,0.0,0.01949]
[1779159723494,49.25,76533.45,0.0,-0.99989,0.0,0.01933]
[1779159728530,49.25,76533.77,0.0,-0.99989,0.0,0.01934]
[1779159733565,49.25,76534.81,0.0,-0.99989,0.0,0.01937]
[1779159735579,49.25,76535.63,0.0,-0.99989,0.0,0.0194]
[1779159736586,49.25,76539.61,0.0,-0.99989,0.0,0.01953]
[1779159737593,49.25,76538.08,0.0,-0.99989,0.0,0.01948]
[1779159738600,49.25,76538.76,0.0,-0.99989,0.0,0.0195]
[1779159739607,49.25,76539.7,0.0,-0.99989,0.0,0.01954]
[1779159740614,49.25,76540.4,0.0,-0.99989,0.0,0.01956]
[1779159742628,49.25,76541.03,0.0,-0.99989,0.0,0.01958]
[1779159745649,49.25,76541.82,0.0,-0.99989,0.0,0.01961]
[1779159746656,49.25,76544.63,0.0,-0.99989,0.0,0.0197]
[1779159748670,49.25,76543.4,0.0,-0.99989,0.0,0.01966]
[1779159749678,49.25,76544.78,0.0,-0.99989,0.0,0.01971]
[1779159750685,49.25,76545.68,0.0,-0.99989,0.0,0.01974]
[1779159752289,49.25,76549.83,0.0,-0.99989,0.0,0.01979]
[1779159752699,49.25,76551.52,0.0,-0.99989,0.0,0.01985]
[1779159753706,49.25,76553.27,0.0,-0.99988,0.0,0.01991]
[1779159755720,49.25,76554.28,0.0,-0.99988,0.0,0.01995]
[1779159756727,49.25,76555.14,0.0,-0.99988,0.0,0.01997]
[1779159757734,49.25,76555.84,0.0,-0.99988,0.0,0.02]
[1779159758741,49.25,76559.67,0.0,-0.99988,0.0,0.02013]
[1779159759748,49.25,76557.34,0.0,-0.99988,0.0,0.02005]
[1779159761762,49.25,76552.52,0.0,-0.99988,0.0,0.01989]
[1779159762769,49.25,76554.19,0.0,-0.99988,0.0,0.01994]
[1779159763776,49.25,76555.92,0.0,-0.99988,0.0,0.02]
[1779159767500,49.25,76557.87,0.0,-0.99988,0.0,0.02007]
[1779159767804,49.25,76556.0,0.0,-0.99988,0.0,0.02]
[1779159772839,49.25,76556.91,0.0,-0.99988,0.0,0.02004]
[1779159773846,49.25,76557.58,0.0,-0.99988,0.0,0.02006]
[1779159776867,49.25,76556.0,0.0,-0.99988,0.0,0.02]
[1779159780895,49.25,76552.36,0.0,-0.99988,0.0,0.01988]
[1779159781902,49.25,76550.8,0.0,-0.99989,0.0,0.01983]
[1779159786937,49.25,76550.49,0.0,-0.99989,0.0,0.01982]
[1779159787944,49.25,76551.18,0.0,-0.99989,0.0,0.01984]
[1779159789958,49.25,76551.84,0.0,-0.99989,0.0,0.01986]
[1779159791972,49.25,76553.94,0.0,-0.99988,0.0,0.01993]
[1779159797007,49.25,76553.53,0.0,-0.99988,0.0,0.01992]
[1779159799021,49.25,76551.65,0.0,-0.99989,0.0,0.01986]
[1779159805063,49.25,76552.41,0.0,-0.99988,0.0,0.01988]
[1779159808084,49.25,76551.53,0.0,-0.99989,0.0,0.01985]
[1779159810098,49.25,76552.53,0.0,-0.99988,0.0,0.01989]
[1779159812112,49.25,76543.79,0.0,-0.99989,0.0,0.01951]
[1779159813119,49.25,76535.84,0.0,-0.99989,0.0,0.01924]
[1779159814126,49.25,76535.25,0.0,-0.99989,0.0,0.01922]
[1779159817148,49.25,76536.18,0.0,-0.99989,0.0,0.01925]
[1779159819162,49.25,76537.26,0.0,-0.99989,0.0,0.01929]
[1779159821442,49.25,76535.85,0.0,-0.99989,0.0,0.01924]
[1779159822183,49.25,76537.17,0.0,-0.99989,0.0,0.01929]
[1779159826212,49.25,76540.12,0.0,-0.99989,0.0,0.01938]
[1779159828225,49.25,76541.22,0.0,-0.99989,0.0,0.01942]
[1779159831246,49.25,76542.07,0.0,-0.99989,0.0,0.01945]
[1779159836281,49.25,76541.81,0.0,-0.99989,0.0,0.01944]
[1779159840309,49.25,76542.5,0.0,-0.99989,0.0,0.01946]
[1779159842323,49.25,76543.24,0.0,-0.99989,0.0,0.01949]
[1779159844337,49.25,76542.03,0.0,-0.99989,0.0,0.01945]
[1779159847358,49.25,76542.71,0.0,-0.99989,0.0,0.01947]
[1779159848365,49.25,76541.85,0.0,-0.99989,0.0,0.01944]
[1779159853400,49.25,76545.15,0.0,-0.99989,0.0,0.01955]
[1779159854407,49.25,76548.87,0.0,-0.99989,0.0,0.01968]
[1779159855414,49.25,76550.1,0.0,-0.99989,0.0,0.01972]
[1779159856421,49.25,76550.85,0.0,-0.99989,0.0,0.01975]
[1779159858435,49.25,76554.2,0.0,-0.99988,0.0,0.01986]
[1779159859442,49.25,76558.25,0.0,-0.99988,0.0,0.02]
[1779159864477,49.25,76558.42,0.0,-0.99988,0.0,0.02]
[1779159869512,49.25,76558.6,0.0,-0.99988,0.0,0.02001]
[1779159873540,49.25,76556.67,0.0,-0.99988,0.0,0.01986]
[1779159874547,49.25,76554.64,0.0,-0.99989,0.0,0.01979]
[1779159876564,49.25,76555.9,0.0,-0.99989,0.0,0.01983]
[1779159879584,49.25,76566.58,0.0,-0.99988,0.0,0.0202]
[1779159880591,49.25,76571.81,0.0,-0.99988,0.0,0.02038]
[1779159882605,49.25,76564.66,0.0,-0.99988,0.0,0.02013]
[1779159883612,49.25,76564.74,0.0,-0.99988,0.0,0.02014]
[1779159886633,49.25,76561.59,0.0,-0.99988,0.0,0.02003]
[1779159887640,49.25,76560.78,0.0,-0.99988,0.0,0.02]
[1779159892676,49.25,76560.85,0.0,-0.99988,0.0,0.02]
[1779159894690,49.25,76561.95,0.0,-0.99988,0.0,0.02004]
[1779159898718,49.25,76564.21,0.0,-0.99988,0.0,0.02012]
[1779159901739,49.25,76567.98,0.0,-0.99988,0.0,0.02025]
[1779159902746,49.25,76569.15,0.0,-0.99988,0.0,0.02029]
[1779159905767,49.25,76570.04,0.0,-0.99988,0.0,0.02032]
[1779159907781,49.25,76570.84,0.0,-0.99988,0.0,0.02035]
[1779159908788,49.25,76569.14,0.0,-0.99988,0.0,0.02029]
[1779159910149,49.25,76570.07,0.0,-0.99988,0.0,0.02032]
[1779159911809,49.25,76571.82,0.0,-0.99988,0.0,0.02038]
[1779159914830,49.25,76572.6,0.0,-0.99988,0.0,0.02041]
[1779159915837,49.25,76576.51,0.0,-0.99988,0.0,0.02054]
[1779159916844,49.25,76577.71,0.0,-0.99988,0.0,0.02059]
[1779159917851,49.25,76576.56,0.0,-0.99988,0.0,0.02055]
[1779159919865,49.25,76577.37,0.0,-0.99988,0.0,0.02057]
[1779159920872,49.25,76578.39,0.0,-0.99988,0.0,0.02061]
[1779159921879,49.25,76579.66,0.0,-0.99988,0.0,0.02066]
[1779159922886,49.25,76578.91,0.0,-0.99988,0.0,0.02063]
[1779159925907,49.25,76576.74,0.0,-0.99988,0.0,0.02055]
[1779159926915,49.25,76578.94,0.0,-0.99988,0.0,0.02063]
[1779159929936,49.25,76582.61,0.0,-0.99988,0.0,0.02076]
[1779159930943,49.25,76583.92,0.0,-0.99988,0.0,0.02081]
[1779159931950,49.25,76584.41,0.0,-0.99988,0.0,0.02074]
[1779159932957,49.25,76586.88,0.0,-0.99988,0.0,0.02082]
[1779159935978,49.25,76595.78,0.0,-0.99988,0.0,0.02114]
[1779159936985,49.25,76596.38,0.0,-0.99988,0.0,0.02116]
[1779159938999,49.25,76591.21,0.0,-0.99988,0.0,0.02098]
[1779159940010,49.25,76581.98,0.0,-0.99988,0.0,0.02065]
[1779159941013,49.25,76581.77,0.0,-0.99988,0.0,0.02064]
[1779159943027,49.25,76579.86,0.0,-0.99988,0.0,0.02058]
[1779159944034,49.25,76578.01,0.0,-0.99988,0.0,0.02051]
[1779159949069,49.25,76580.3,0.0,-0.99988,0.0,0.02059]
[1779159955111,49.25,76580.31,0.0,-0.99988,0.0,0.02059]
[1779159956118,49.25,76581.24,0.0,-0.99988,0.0,0.02062]
[1779159958132,49.25,76580.28,0.0,-0.99988,0.0,0.02059]
[1779159962160,49.25,76581.57,0.0,-0.99988,0.0,0.02064]
[1779159963167,49.25,76586.61,0.0,-0.99988,0.0,0.02081]
[1779159964174,49.25,76591.9,0.0,-0.99988,0.0,0.021]
[1779159967195,49.25,76593.65,0.0,-0.99988,0.0,0.02107]
[1779159968202,49.25,76598.29,0.0,-0.99988,0.0,0.02123]
[1779159969209,49.25,76599.62,0.0,-0.99988,0.0,0.02128]
[1779159972230,49.25,76597.87,0.0,-0.99988,0.0,0.02122]
[1779159973237,49.25,76600.24,0.0,-0.99988,0.0,0.0213]
[1779159974244,49.25,76602.07,0.0,-0.99988,0.0,0.02137]
[1779159975251,49.25,76604.07,0.0,-0.99988,0.0,0.02144]
[1779159976258,49.25,76602.84,0.0,-0.99988,0.0,0.0214]
[1779159977265,49.25,76604.0,0.0,-0.99988,0.0,0.02144]
[1779159978272,49.25,76604.95,0.0,-0.99988,0.0,0.02148]
[1779159981293,49.25,76605.7,0.0,-0.99987,0.0,0.0215]
[1779159982300,49.25,76603.73,0.0,-0.99988,0.0,0.02143]
[1779159984315,49.25,76602.42,0.0,-0.99988,0.0,0.02138]
[1779159989349,49.25,76601.79,0.0,-0.99988,0.0,0.02136]
[1779159991364,49.25,76602.83,0.0,-0.99988,0.0,0.02131]
[1779159992370,49.25,76607.58,0.0,-0.99987,0.0,0.02148]
[1779159993377,49.25,76610.08,0.0,-0.99987,0.0,0.02157]
[1779159995391,49.25,76610.95,0.0,-0.99987,0.0,0.02161]
[1779159996398,49.25,76617.92,0.0,-0.99987,0.0,0.02186]
[1779159997405,49.25,76621.75,0.0,-0.99987,0.0,0.02201]
[1779159999419,49.25,76623.41,0.0,-0.99987,0.0,0.02207]
[1779160000426,49.25,76625.33,0.0,-0.99987,0.0,0.02214]
[1779160002440,49.25,76624.47,0.0,-0.99987,0.0,0.02211]
[1779160004454,49.25,76626.74,0.0,-0.99987,0.0,0.02219]
[1779160005461,49.25,76629.62,0.0,-0.99987,0.0,0.0223]
[1779160006468,49.25,76631.55,0.0,-0.99987,0.0,0.02238]
[1779160011503,49.25,76628.53,0.0,-0.99987,0.0,0.02226]
[1779160012510,49.25,76625.48,0.0,-0.99987,0.0,0.02215]
[1779160013517,49.25,76622.32,0.0,-0.99987,0.0,0.02203]
[1779160014528,49.25,76619.44,0.0,-0.99987,0.0,0.02192]
[1779160017546,49.25,76620.49,0.0,-0.99987,0.0,0.02196]
[1779160018553,49.25,76623.94,0.0,-0.99987,0.0,0.02209]
[1779160019560,49.25,76627.21,0.0,-0.99987,0.0,0.02221]
[1779160022581,49.25,76629.34,0.0,-0.99987,0.0,0.02229]
[1779160026609,49.25,76627.75,0.0,-0.99987,0.0,0.02223]
[1779160027616,49.25,76626.34,0.0,-0.99987,0.0,0.02218]
[1779160032652,49.25,76626.34,0.0,-0.99987,0.0,0.02218]
[1779160033659,49.25,76624.17,0.0,-0.99987,0.0,0.0221]
[1779160038695,49.25,76624.38,0.0,-0.99987,0.0,0.0221]
[1779160040731,49.25,76625.97,0.0,-0.99987,0.0,0.02216]
[1779160041719,49.25,76635.6,0.0,-0.99987,0.0,0.02253]
[1779160042726,49.25,76634.08,0.0,-0.99987,0.0,0.02247]
[1779160044740,49.25,76635.22,0.0,-0.99987,0.0,0.02252]
[1779160045747,49.25,76636.46,0.0,-0.99987,0.0,0.02256]
[1779160048768,49.25,76635.65,0.0,-0.99987,0.0,0.02253]
[1779160049775,49.25,76631.71,0.0,-0.99987,0.0,0.02238]
[1779160051789,49.25,76630.43,0.0,-0.99987,0.0,0.02224]
[1779160052796,49.25,76629.46,0.0,-0.99987,0.0,0.0222]
[1779160056824,49.25,76628.34,0.0,-0.99987,0.0,0.02216]
[1779160059845,49.25,76626.98,0.0,-0.99987,0.0,0.02211]
[1779160060852,49.25,76625.82,0.0,-0.99987,0.0,0.02207]
[1779160063874,49.25,76619.04,0.0,-0.99987,0.0,0.02181]
[1779160064881,49.25,76611.27,0.0,-0.99987,0.0,0.02153]
[1779160065888,49.25,76606.83,0.0,-0.99988,0.0,0.02136]
[1779160067902,49.25,76603.98,0.0,-0.99988,0.0,0.02126]
[1779160069917,49.25,76605.15,0.0,-0.99988,0.0,0.0213]
[1779160074951,49.25,76605.55,0.0,-0.99988,0.0,0.02132]
[1779160075958,49.25,76611.57,0.0,-0.99987,0.0,0.02154]
[1779160076965,49.25,76618.08,0.0,-0.99987,0.0,0.02178]
[1779160077973,49.25,76615.65,0.0,-0.99987,0.0,0.02169]
[1779160078979,49.25,76613.99,0.0,-0.99987,0.0,0.02163]
[1779160080993,49.25,76613.08,0.0,-0.99987,0.0,0.02159]
[1779160082000,49.25,76610.21,0.0,-0.99987,0.0,0.02149]
[1779160083007,49.25,76608.54,0.0,-0.99988,0.0,0.02143]
[1779160085027,49.25,76600.62,0.0,-0.99988,0.0,0.02114]
[1779160086034,49.25,76596.66,0.0,-0.99988,0.0,0.021]
[1779160087041,49.25,76592.67,0.0,-0.99988,0.0,0.02085]
[1779160089055,49.25,76592.87,0.0,-0.99988,0.0,0.02086]
[1779160090062,49.25,76591.87,0.0,-0.99988,0.0,0.02083]
[1779160092076,49.25,76589.95,0.0,-0.99988,0.0,0.02076]
[1779160093084,49.25,76589.19,0.0,-0.99988,0.0,0.02073]
[1779160096105,49.25,76587.49,0.0,-0.99988,0.0,0.02067]
[1779160097112,49.25,76588.7,0.0,-0.99988,0.0,0.02071]
[1779160098119,49.25,76589.54,0.0,-0.99988,0.0,0.02074]
[1779160103157,49.25,76589.67,0.0,-0.99988,0.0,0.02075]
[1779160106178,49.25,76590.63,0.0,-0.99988,0.0,0.02078]
[1779160111213,49.25,76590.99,0.0,-0.99988,0.0,0.02071]
[1779160112220,49.25,76595.12,0.0,-0.99988,0.0,0.02085]
[1779160113227,49.25,76598.79,0.0,-0.99988,0.0,0.02099]
[1779160114234,49.25,76600.89,0.0,-0.99988,0.0,0.02106]
[1779160115241,49.25,76602.24,0.0,-0.99988,0.0,0.02111]
[1779160118265,49.25,76606.56,0.0,-0.99988,0.0,0.02127]
[1779160119272,49.25,76611.9,0.0,-0.99987,0.0,0.02146]
[1779160122293,49.25,76612.7,0.0,-0.99987,0.0,0.02149]
[1779160124307,49.25,76611.29,0.0,-0.99988,0.0,0.02144]
[1779160131356,49.25,76615.06,0.0,-0.99987,0.0,0.02158]
[1779160132363,49.25,76616.92,0.0,-0.99987,0.0,0.02164]
[1779160133370,49.25,76628.74,0.0,-0.99987,0.0,0.02208]
[1779160134377,49.25,76635.41,0.0,-0.99987,0.0,0.02234]
[1779160135384,49.25,76637.88,0.0,-0.99987,0.0,0.02243]
[1779160137406,49.25,76639.36,0.0,-0.99987,0.0,0.02249]
[1779160141432,49.25,76637.3,0.0,-0.99987,0.0,0.02241]
[1779160143446,49.25,76636.21,0.0,-0.99987,0.0,0.02237]
[1779160144453,49.25,76634.7,0.0,-0.99987,0.0,0.02231]
[1779160149488,49.25,76636.31,0.0,-0.99987,0.0,0.02237]
[1779160154722,49.25,76636.54,0.0,-0.99987,0.0,0.02238]
[1779160160565,49.25,76635.88,0.0,-0.99987,0.0,0.02235]
[1779160161572,49.25,76638.8,0.0,-0.99987,0.0,0.02247]
[1779160166607,49.25,76638.62,0.0,-0.99987,0.0,0.02246]
[1779160171642,49.25,76638.93,0.0,-0.99987,0.0,0.02238]
[1779160175670,49.25,76640.85,0.0,-0.99987,0.0,0.02245]
[1779160178691,49.25,76642.5,0.0,-0.99987,0.0,0.02251]
[1779160179698,49.25,76646.48,0.0,-0.99987,0.0,0.02267]
[1779160180705,49.25,76648.56,0.0,-0.99987,0.0,0.02275]
[1779160182719,49.25,76647.43,0.0,-0.99987,0.0,0.0227]
[1779160183726,49.25,76646.15,0.0,-0.99987,0.0,0.02265]
[1779160185740,49.25,76647.04,0.0,-0.99987,0.0,0.02269]
[1779160187754,49.25,76648.03,0.0,-0.99987,0.0,0.02273]
[1779160192789,49.25,76647.92,0.0,-0.99987,0.0,0.02272]
[1779160194803,49.25,76649.06,0.0,-0.99987,0.0,0.02276]
[1779160196817,49.25,76650.05,0.0,-0.99987,0.0,0.0228]
[1779160201885,49.25,76649.31,0.0,-0.99987,0.0,0.02277]
[1779160206920,49.25,76648.95,0.0,-0.99987,0.0,0.02276]
[1779160210948,49.25,76650.02,0.0,-0.99987,0.0,0.0228]
[1779160211955,49.25,76652.56,0.0,-0.99987,0.0,0.0229]
[1779160212962,49.25,76659.34,0.0,-0.99986,0.0,0.02317]
[1779160214976,49.25,76658.11,0.0,-0.99986,0.0,0.02312]
[1779160215983,49.25,76655.22,0.0,-0.99987,0.0,0.023]
[1779160216990,49.25,76650.37,0.0,-0.99987,0.0,0.02282]
[1779160217997,49.25,76655.64,0.0,-0.99987,0.0,0.02302]
[1779160219004,49.25,76661.31,0.0,-0.99986,0.0,0.02324]
[1779160220011,49.25,76662.64,0.0,-0.99986,0.0,0.02329]
[1779160222025,49.25,76663.66,0.0,-0.99986,0.0,0.02334]
[1779160226055,49.25,76665.02,0.0,-0.99986,0.0,0.02339]
[1779160227062,49.25,76663.78,0.0,-0.99986,0.0,0.02334]
[1779160228069,49.25,76656.05,0.0,-0.99987,0.0,0.02304]
[1779160229076,49.25,76655.17,0.0,-0.99987,0.0,0.023]
[1779160231090,49.25,76653.84,0.0,-0.99987,0.0,0.02285]
[1779160233104,49.25,76652.88,0.0,-0.99987,0.0,0.02282]
[1779160236125,49.25,76651.42,0.0,-0.99987,0.0,0.02276]
[1779160237132,49.25,76650.17,0.0,-0.99987,0.0,0.02271]
[1779160239146,49.25,76649.31,0.0,-0.99987,0.0,0.02268]
[1779160240153,49.25,76648.17,0.0,-0.99987,0.0,0.02264]
[1779160245190,49.25,76649.08,0.0,-0.99987,0.0,0.02267]
[1779160247206,49.25,76648.13,0.0,-0.99987,0.0,0.02263]
[1779160252241,49.25,76648.05,0.0,-0.99987,0.0,0.02263]
[1779160255262,49.25,76645.82,0.0,-0.99987,0.0,0.02255]
[1779160256276,49.25,76642.03,0.0,-0.99987,0.0,0.0224]
[1779160257280,49.25,76631.51,0.0,-0.99987,0.0,0.022]
[1779160258287,49.25,76627.5,0.0,-0.99987,0.0,0.02185]
[1779160261310,49.25,76626.58,0.0,-0.99987,0.0,0.02182]
[1779160263323,49.25,76630.37,0.0,-0.99987,0.0,0.02196]
[1779160264330,49.25,76636.68,0.0,-0.99987,0.0,0.0222]
[1779160265337,49.25,76638.56,0.0,-0.99987,0.0,0.02227]
[1779160268358,49.25,76639.79,0.0,-0.99987,0.0,0.02232]
[1779160272386,49.25,76640.65,0.0,-0.99987,0.0,0.02235]
[1779160275407,49.25,76642.57,0.0,-0.99987,0.0,0.02242]
[1779160280442,49.25,76641.07,0.0,-0.99987,0.0,0.02236]
[1779160282573,49.25,76642.99,0.0,-0.99987,0.0,0.02244]
[1779160287491,49.25,76644.03,0.0,-0.99987,0.0,0.02248]
[1779160290512,49.25,76650.7,0.0,-0.99987,0.0,0.02273]
[1779160293533,49.25,76651.22,0.0,-0.99987,0.0,0.02266]
[1779160296554,49.25,76652.17,0.0,-0.99987,0.0,0.0227]
[1779160301590,49.25,76651.02,0.0,-0.99987,0.0,0.02265]
[1779160306624,49.25,76650.47,0.0,-0.99987,0.0,0.02263]
[1779160308638,49.25,76653.71,0.0,-0.99987,0.0,0.02275]
[1779160309645,49.25,76655.82,0.0,-0.99987,0.0,0.02284]
[1779160310652,49.25,76656.7,0.0,-0.99987,0.0,0.02287]
[1779160312666,49.25,76657.84,0.0,-0.99987,0.0,0.02291]
[1779160314680,49.25,76659.59,0.0,-0.99987,0.0,0.02298]
[1779160315687,49.25,76661.71,0.0,-0.99986,0.0,0.02307]
[1779160320723,49.25,76661.1,0.0,-0.99987,0.0,0.02304]
[1779160322736,49.25,76662.77,0.0,-0.99986,0.0,0.02311]
[1779160326695,49.25,76662.73,0.0,-0.99986,0.0,0.02311]
[1779160327008,49.25,76662.73,0.0,-0.99986,0.0,0.02311]
[1779160327773,49.25,76674.66,0.0,-0.99986,0.0,0.02358]
[1779160328780,49.25,76677.64,0.0,-0.99986,0.0,0.0237]
[1779160330794,49.25,76680.85,0.0,-0.99986,0.0,0.02383]
[1779160331801,49.25,76682.52,0.0,-0.99986,0.0,0.02389]
[1779160332808,49.25,76690.33,0.0,-0.99986,0.0,0.02421]
[1779160333815,49.25,76690.97,0.0,-0.99986,0.0,0.02424]
[1779160338850,49.25,76691.71,0.0,-0.99986,0.0,0.02427]
[1779160343885,49.25,76692.42,0.0,-0.99986,0.0,0.0243]
[1779160344892,49.25,76690.48,0.0,-0.99986,0.0,0.02422]
[1779160345899,49.25,76688.79,0.0,-0.99986,0.0,0.02415]
[1779160346906,49.25,76687.09,0.0,-0.99986,0.0,0.02408]
[1779160352948,49.25,76688.32,0.0,-0.99986,0.0,0.02403]
[1779160353955,49.25,76689.97,0.0,-0.99986,0.0,0.0241]
[1779160356976,49.25,76685.27,0.0,-0.99986,0.0,0.02391]
[1779160357983,49.25,76682.68,0.0,-0.99986,0.0,0.0238]
[1779160359997,49.25,76681.08,0.0,-0.99986,0.0,0.02374]
[1779160361004,49.25,76683.38,0.0,-0.99986,0.0,0.02383]
[1779160362011,49.25,76684.85,0.0,-0.99986,0.0,0.02389]
[1779160368054,49.25,76685.27,0.0,-0.99986,0.0,0.02391]
[1779160370068,49.25,76688.26,0.0,-0.99986,0.0,0.02403]
[1779160371075,49.25,76689.84,0.0,-0.99986,0.0,0.02409]
[1779160374096,49.25,76691.28,0.0,-0.99986,0.0,0.02415]
[1779160375103,49.25,76693.69,0.0,-0.99986,0.0,0.02425]
[1779160378124,49.25,76692.7,0.0,-0.99986,0.0,0.02421]
[1779160383159,49.25,76697.24,0.0,-0.99986,0.0,0.02439]
[1779160384166,49.25,76700.52,0.0,-0.99986,0.0,0.02453]
[1779160390612,49.25,76701.0,0.0,-0.99986,0.0,0.02455]
[1779160390809,49.25,76701.0,0.0,-0.99986,0.0,0.02455]
[1779160392222,49.25,76704.03,0.0,-0.99985,0.0,0.02467]
[1779160394236,49.25,76705.75,0.0,-0.99985,0.0,0.02475]
[1779160396250,49.25,76707.02,0.0,-0.99985,0.0,0.0248]
[1779160397317,49.25,76707.02,0.0,-0.99985,0.0,0.0248]
[1779160397609,49.25,76707.02,0.0,-0.99985,0.0,0.0248]
[1779160397656,49.25,76708.05,0.0,-0.99985,0.0,0.02484]
[1779160398268,49.25,76717.15,0.0,-0.99985,0.0,0.02523]
[1779160400063,49.25,76717.15,0.0,-0.99985,0.0,0.02523]
[1779160400100,49.25,76713.9,0.0,-0.99985,0.0,0.02509]
[1779160400282,49.25,76712.68,0.0,-0.99985,0.0,0.02504]
[1779160401289,49.25,76710.97,0.0,-0.99985,0.0,0.02497]
[1779160404319,49.25,76713.0,0.0,-0.99985,0.0,0.02505]
[1779160406168,49.25,76717.15,0.0,-0.99985,0.0,0.02523]
[1779160409354,49.25,76715.0,0.0,-0.99985,0.0,0.02514]
[1779160414389,49.25,76714.63,0.0,-0.99985,0.0,0.02502]
[1779160419424,49.25,76718.19,0.0,-0.99985,0.0,0.02517]
[1779160420431,49.25,76720.24,0.0,-0.99985,0.0,0.02525]
[1779160423452,49.25,76721.24,0.0,-0.99985,0.0,0.0253]
[1779160428488,49.25,76720.79,0.0,-0.99985,0.0,0.02528]
[1779160430061,49.25,76720.79,0.0,-0.99985,0.0,0.02528]
[1779160430175,49.25,76720.79,0.0,-0.99985,0.0,0.02528]
[1779160430084,49.25,76720.47,0.0,-0.99985,0.0,0.02526]
[1779160435536,49.25,76719.7,0.0,-0.99985,0.0,0.02523]
[1779160440571,49.25,76715.96,0.0,-0.99985,0.0,0.02507]
[1779160441578,49.25,76712.93,0.0,-0.99985,0.0,0.02494]
[1779160443593,49.25,76712.0,0.0,-0.99985,0.0,0.02491]
[1779160446614,49.25,76710.6,0.0,-0.99985,0.0,0.02485]
[1779160451649,49.25,76709.87,0.0,-0.99985,0.0,0.02482]
[1779160452658,49.25,76711.13,0.0,-0.99985,0.0,0.02487]
[1779160457691,49.25,76710.93,0.0,-0.99985,0.0,0.02486]
[1779160462726,49.25,76711.17,0.0,-0.99985,0.0,0.02487]
[1779160464740,49.25,76709.95,0.0,-0.99985,0.0,0.02482]
[1779160469775,49.25,76711.72,0.0,-0.99985,0.0,0.02489]
[1779160474810,49.25,76711.64,0.0,-0.99985,0.0,0.02479]
[1779160479845,49.25,76712.22,0.0,-0.99985,0.0,0.02481]
[1779160480852,49.25,76715.54,0.0,-0.99985,0.0,0.02495]
[1779160481859,49.25,76717.23,0.0,-0.99985,0.0,0.02502]
[1779160486894,49.25,76716.36,0.0,-0.99985,0.0,0.02499]
[1779160488908,49.25,76717.27,0.0,-0.99985,0.0,0.02502]
[1779160489916,49.25,76718.45,0.0,-0.99985,0.0,0.02507]
[1779160494950,49.25,76718.28,0.0,-0.99985,0.0,0.02507]
[1779160500992,49.25,76719.98,0.0,-0.99985,0.0,0.02514]
[1779160501999,49.25,76717.31,0.0,-0.99985,0.0,0.02503]
[1779160503006,49.25,76713.74,0.0,-0.99985,0.0,0.02488]
[1779160506027,49.25,76712.16,0.0,-0.99985,0.0,0.02481]
[1779160507034,49.25,76708.19,0.0,-0.99986,0.0,0.02464]
[1779160508041,49.25,76702.0,0.0,-0.99986,0.0,0.02439]
[1779160514083,49.25,76701.4,0.0,-0.99986,0.0,0.02436]
[1779160515090,49.25,76699.92,0.0,-0.99986,0.0,0.0243]
[1779160520125,49.25,76699.23,0.0,-0.99986,0.0,0.02427]
[1779160525160,49.25,76700.04,0.0,-0.99986,0.0,0.02431]
[1779160528181,49.25,76698.95,0.0,-0.99986,0.0,0.02426]
[1779160533216,49.25,76699.2,0.0,-0.99986,0.0,0.02417]
[1779160538251,49.25,76699.04,0.0,-0.99986,0.0,0.02417]
[1779160543286,49.25,76699.18,0.0,-0.99986,0.0,0.02417]
[1779160546307,49.25,76700.64,0.0,-0.99986,0.0,0.02423]
[1779160547314,49.25,76709.4,0.0,-0.99986,0.0,0.02459]
[1779160548321,49.25,76716.96,0.0,-0.99985,0.0,0.02491]
[1779160549328,49.25,76717.89,0.0,-0.99985,0.0,0.02495]
[1779160551342,49.25,76718.89,0.0,-0.99985,0.0,0.02499]
[1779160555370,49.25,76717.86,0.0,-0.99985,0.0,0.02495]
[1779160557384,49.25,76715.18,0.0,-0.99985,0.0,0.02483]
[1779160562419,49.25,76714.9,0.0,-0.99985,0.0,0.02482]
[1779160567454,49.25,76715.12,0.0,-0.99985,0.0,0.02483]
[1779160572490,49.25,76714.96,0.0,-0.99985,0.0,0.02483]
[1779160577524,49.25,76712.7,0.0,-0.99985,0.0,0.02473]
[1779160581552,49.25,76711.59,0.0,-0.99985,0.0,0.02468]
[1779160586587,49.25,76712.99,0.0,-0.99985,0.0,0.02474]
[1779160593636,49.25,76714.65,0.0,-0.99985,0.0,0.02471]
[1779160594643,49.25,76715.75,0.0,-0.99985,0.0,0.02476]
[1779160595650,49.25,76717.69,0.0,-0.99985,0.0,0.02484]
[1779160596657,49.25,76720.81,0.0,-0.99985,0.0,0.02497]
[1779160597664,49.25,76723.8,0.0,-0.99985,0.0,0.02509]
[1779160602700,49.25,76724.85,0.0,-0.99985,0.0,0.02514]
[1779160608742,49.25,76724.71,0.0,-0.99985,0.0,0.02513]
[1779160611763,49.25,76723.62,0.0,-0.99985,0.0,0.02509]
[1779160612770,49.25,76724.81,0.0,-0.99985,0.0,0.02514]
[1779160614784,49.25,76725.71,0.0,-0.99985,0.0,0.02518]
[1779160616798,49.25,76728.77,0.0,-0.99985,0.0,0.02531]
[1779160617805,49.25,76730.59,0.0,-0.99985,0.0,0.02538]
[1779160618812,49.25,76732.17,0.0,-0.99985,0.0,0.02545]
[1779160623847,49.25,76732.31,0.0,-0.99985,0.0,0.02546]
[1779160628882,49.25,76732.45,0.0,-0.99985,0.0,0.02546]
[1779160629889,49.25,76734.02,0.0,-0.99985,0.0,0.02553]
[1779160630896,49.25,76735.56,0.0,-0.99985,0.0,0.0256]
[1779160633917,49.25,76742.96,0.0,-0.99985,0.0,0.02592]
[1779160634924,49.25,76744.55,0.0,-0.99985,0.0,0.02599]
[1779160639959,49.25,76744.38,0.0,-0.99985,0.0,0.02598]
[1779160640749,49.25,76744.38,0.0,-0.99985,0.0,0.02598]
[1779160640966,49.25,76747.83,0.0,-0.99985,0.0,0.02613]
[1779160641973,49.25,76749.56,0.0,-0.99985,0.0,0.02621]
[1779160644059,49.25,76749.89,0.0,-0.99985,0.0,0.02622]
[1779160645844,49.25,76750.77,0.0,-0.99984,0.0,0.02626]
[1779160646060,49.25,76750.77,0.0,-0.99984,0.0,0.02626]
[1779160648198,49.25,76751.3,0.0,-0.99984,0.0,0.02628]
[1779160648288,49.25,76751.3,0.0,-0.99984,0.0,0.02628]
[1779160648364,49.25,76752.85,0.0,-0.99984,0.0,0.02635]
[1779160649024,49.25,76755.41,0.0,-0.99984,0.0,0.02646]
[1779160650031,49.25,76756.59,0.0,-0.99984,0.0,0.02652]
[1779160651038,49.25,76757.99,0.0,-0.99984,0.0,0.02647]
[1779160652470,49.25,76759.82,0.0,-0.99984,0.0,0.02655]
[1779160653053,49.25,76761.25,0.0,-0.99984,0.0,0.02662]
[1779160655066,49.25,76766.48,0.0,-0.99984,0.0,0.02685]
[1779160656073,49.25,76769.29,0.0,-0.99984,0.0,0.02698]
[1779160657081,49.25,76770.28,0.0,-0.99984,0.0,0.02702]
[1779160658087,49.25,76775.36,0.0,-0.99984,0.0,0.02725]
[1779160659094,49.25,76777.93,0.0,-0.99984,0.0,0.02737]
[1779160664130,49.25,76774.05,0.0,-0.99984,0.0,0.02719]
[1779160665137,49.25,76770.43,0.0,-0.99984,0.0,0.02703]
[1779160666144,49.25,76774.48,0.0,-0.99984,0.0,0.02721]
[1779160667151,49.25,76778.43,0.0,-0.99984,0.0,0.02739]
[1779160668857,49.25,76777.97,0.0,-0.99984,0.0,0.02737]
[1779160669327,49.25,76777.97,0.0,-0.99984,0.0,0.02737]
[1779160669374,49.25,76785.89,0.0,-0.99984,0.0,0.02774]
[1779160670174,49.25,76790.7,0.0,-0.99983,0.0,0.02796]
[1779160672680,49.25,76791.57,0.0,-0.99983,0.0,0.028]
[1779160673195,49.25,76800.64,0.0,-0.99983,0.0,0.02843]
[1779160674202,49.25,76807.71,0.0,-0.99983,0.0,0.02877]
[1779160675209,49.25,76801.01,0.0,-0.99983,0.0,0.02845]
[1779160676216,49.25,76794.8,0.0,-0.99983,0.0,0.02815]
[1779160676686,49.25,76794.8,0.0,-0.99983,0.0,0.02815]
[1779160676792,49.25,76794.8,0.0,-0.99983,0.0,0.02815]
[1779160677394,49.25,76794.8,0.0,-0.99983,0.0,0.02815]
[1779160677497,49.25,76795.29,0.0,-0.99983,0.0,0.02818]
[1779160678230,49.25,76802.37,0.0,-0.99983,0.0,0.02851]
[1779160679237,49.25,76806.86,0.0,-0.99983,0.0,0.02873]
[1779160680343,49.25,76804.34,0.0,-0.99983,0.0,0.02861]
[1779160681409,49.25,76804.34,0.0,-0.99983,0.0,0.02861]
[1779160681504,49.25,76799.1,0.0,-0.99983,0.0,0.02836]
[1779160682258,49.25,76804.57,0.0,-0.99983,0.0,0.02862]
[1779160683265,49.25,76810.32,0.0,-0.99983,0.0,0.02889]
[1779160685280,49.25,76809.38,0.0,-0.99983,0.0,0.02885]
[1779160689308,49.25,76810.36,0.0,-0.99983,0.0,0.02889]
[1779160692329,49.25,76806.73,0.0,-0.99983,0.0,0.02872]
[1779160693336,49.25,76805.39,0.0,-0.99983,0.0,0.02866]
[1779160694343,49.25,76802.76,0.0,-0.99983,0.0,0.02853]
[1779160695350,49.25,76795.01,0.0,-0.99983,0.0,0.02816]
[1779160697364,49.25,76799.36,0.0,-0.99983,0.0,0.02837]
[1779160698371,49.25,76797.2,0.0,-0.99983,0.0,0.02827]
[1779160702400,49.25,76793.45,0.0,-0.99983,0.0,0.02809]
[1779160706429,49.25,76791.32,0.0,-0.99983,0.0,0.02799]
[1779160708444,49.25,76792.82,0.0,-0.99983,0.0,0.02806]
[1779160709451,49.25,76794.64,0.0,-0.99983,0.0,0.02815]
[1779160711465,49.25,76795.97,0.0,-0.99983,0.0,0.0281]
[1779160715493,49.25,76797.16,0.0,-0.99983,0.0,0.02815]
[1779160717507,49.25,76796.19,0.0,-0.99983,0.0,0.02811]
[1779160722542,49.25,76796.28,0.0,-0.99983,0.0,0.02811]
[1779160727577,49.25,76796.28,0.0,-0.99983,0.0,0.02811]
[1779160732282,49.25,76798.82,0.0,-0.99983,0.0,0.02823]
[1779160734626,49.25,76796.36,0.0,-0.99983,0.0,0.02811]
[1779160735633,49.25,76795.03,0.0,-0.99983,0.0,0.02805]
[1779160740668,49.25,76794.3,0.0,-0.99983,0.0,0.02802]
[1779160741675,49.25,76796.24,0.0,-0.99983,0.0,0.02811]
[1779160742682,49.25,76797.52,0.0,-0.99983,0.0,0.02817]
[1779160745705,49.25,76796.44,0.0,-0.99983,0.0,0.02812]
[1779160748726,49.25,76794.24,0.0,-0.99983,0.0,0.02801]
[1779160753761,49.25,76792.27,0.0,-0.99983,0.0,0.02792]
[1779160755775,49.25,76790.6,0.0,-0.99983,0.0,0.02784]
[1779160760812,49.25,76790.87,0.0,-0.99983,0.0,0.02786]
[1779160763833,49.25,76789.73,0.0,-0.99984,0.0,0.0278]
[1779160764840,49.25,76787.99,0.0,-0.99984,0.0,0.02772]
[1779160765847,49.25,76786.86,0.0,-0.99984,0.0,0.02767]
[1779160766854,49.25,76784.61,0.0,-0.99984,0.0,0.02757]
[1779160768868,49.25,76783.65,0.0,-0.99984,0.0,0.02752]
[1779160769875,49.25,76781.6,0.0,-0.99984,0.0,0.02743]
[1779160770882,49.25,76780.62,0.0,-0.99984,0.0,0.02738]
[1779160772896,49.25,76779.16,0.0,-0.99984,0.0,0.0272]
[1779160775917,49.25,76778.12,0.0,-0.99984,0.0,0.02716]
[1779160776924,49.25,76779.57,0.0,-0.99984,0.0,0.02722]
[1779160781959,49.25,76779.27,0.0,-0.99984,0.0,0.02721]
[1779160784980,49.25,76777.86,0.0,-0.99984,0.0,0.02715]
[1779160785987,49.25,76775.93,0.0,-0.99984,0.0,0.02706]
[1779160788001,49.25,76772.23,0.0,-0.99984,0.0,0.02689]
[1779160789008,49.25,76769.93,0.0,-0.99984,0.0,0.02679]
[1779160791022,49.25,76768.02,0.0,-0.99984,0.0,0.0267]
[1779160792029,49.25,76765.62,0.0,-0.99984,0.0,0.02659]
[1779160793036,49.25,76758.22,0.0,-0.99984,0.0,0.02627]
[1779160794043,49.25,76744.57,0.0,-0.99985,0.0,0.02567]
[1779160795064,49.25,76731.55,0.0,-0.99985,0.0,0.02511]
[1779160796063,49.25,76724.04,0.0,-0.99985,0.0,0.0248]
[1779160797070,49.25,76715.3,0.0,-0.99986,0.0,0.02443]
[1779160798077,49.25,76713.8,0.0,-0.99986,0.0,0.02437]
[1779160799084,49.25,76712.91,0.0,-0.99986,0.0,0.02433]
[1779160800091,49.25,76714.41,0.0,-0.99986,0.0,0.0244]
[1779160802106,49.25,76719.58,0.0,-0.99986,0.0,0.02461]
[1779160803113,49.25,76722.03,0.0,-0.99985,0.0,0.02471]
[1779160805394,49.25,76720.16,0.0,-0.99985,0.0,0.02463]
[1779160808148,49.25,76721.23,0.0,-0.99985,0.0,0.02468]
[1779160809156,49.25,76723.6,0.0,-0.99985,0.0,0.02478]
[1779160811172,49.25,76727.11,0.0,-0.99985,0.0,0.02492]
[1779160812179,49.25,76728.3,0.0,-0.99985,0.0,0.02497]
[1779160817214,49.25,76729.22,0.0,-0.99985,0.0,0.02501]
[1779160822250,49.25,76729.25,0.0,-0.99985,0.0,0.02501]
[1779160825271,49.25,76730.92,0.0,-0.99985,0.0,0.02509]
[1779160826282,49.25,76732.79,0.0,-0.99985,0.0,0.02516]
[1779160827285,49.25,76733.64,0.0,-0.99985,0.0,0.0252]
[1779160828292,49.25,76730.84,0.0,-0.99985,0.0,0.02508]
[1779160832320,49.25,76729.74,0.0,-0.99985,0.0,0.02493]
[1779160837356,49.25,76729.78,0.0,-0.99985,0.0,0.02493]
[1779160842391,49.25,76730.34,0.0,-0.99985,0.0,0.02496]
[1779160843398,49.25,76729.43,0.0,-0.99985,0.0,0.02492]
[1779160845412,49.25,76727.63,0.0,-0.99985,0.0,0.02484]
[1779160846419,49.25,76726.81,0.0,-0.99985,0.0,0.02481]
[1779160847426,49.25,76728.81,0.0,-0.99985,0.0,0.02489]
[1779160852461,49.25,76729.72,0.0,-0.99985,0.0,0.02493]
[1779160853468,49.25,76731.15,0.0,-0.99985,0.0,0.02499]
[1779160854475,49.25,76733.28,0.0,-0.99985,0.0,0.02508]
[1779160855482,49.25,76731.9,0.0,-0.99985,0.0,0.02502]
[1779160858503,49.25,76729.26,0.0,-0.99985,0.0,0.02491]
[1779160862531,49.25,76730.2,0.0,-0.99985,0.0,0.02495]
[1779160866559,49.25,76728.8,0.0,-0.99985,0.0,0.02489]
[1779160867566,49.25,76727.44,0.0,-0.99985,0.0,0.02484]
[1779160869580,49.25,76725.83,0.0,-0.99985,0.0,0.02477]
[1779160873608,49.25,76726.91,0.0,-0.99985,0.0,0.02481]
[1779160874615,49.25,76727.81,0.0,-0.99985,0.0,0.02485]
[1779160879650,49.25,76727.55,0.0,-0.99985,0.0,0.02484]
[1779160881664,49.25,76725.95,0.0,-0.99985,0.0,0.02477]
[1779160883681,49.25,76724.51,0.0,-0.99985,0.0,0.02471]
[1779160885235,49.25,76723.89,0.0,-0.99985,0.0,0.02469]
[1779160892741,49.25,76725.8,0.0,-0.99985,0.0,0.02466]
[1779160897781,49.25,76722.18,0.0,-0.99986,0.0,0.02451]
[1779160898788,49.25,76719.33,0.0,-0.99986,0.0,0.0244]
[1779160900802,49.25,76717.64,0.0,-0.99986,0.0,0.02433]
[1779160901809,49.25,76716.04,0.0,-0.99986,0.0,0.02426]
[1779160902816,49.25,76715.18,0.0,-0.99986,0.0,0.02423]
[1779160906844,49.25,76713.79,0.0,-0.99986,0.0,0.02417]
[1779160907851,49.25,76711.43,0.0,-0.99986,0.0,0.02407]
[1779160909865,49.25,76710.24,0.0,-0.99986,0.0,0.02402]
[1779160910872,49.25,76707.18,0.0,-0.99986,0.0,0.0239]
[1779160914900,49.25,76706.26,0.0,-0.99986,0.0,0.02386]
[1779160915907,49.25,76695.05,0.0,-0.99986,0.0,0.02341]
[1779160916914,49.25,76692.63,0.0,-0.99986,0.0,0.02332]
[1779160917921,49.25,76692.69,0.0,-0.99986,0.0,0.02332]
[1779160920942,49.25,76694.15,0.0,-0.99986,0.0,0.02338]
[1779160922956,49.25,76695.54,0.0,-0.99986,0.0,0.02343]
[1779160924970,49.25,76696.47,0.0,-0.99986,0.0,0.02347]
[1779160926984,49.25,76697.31,0.0,-0.99986,0.0,0.0235]
[1779160932019,49.25,76697.16,0.0,-0.99986,0.0,0.0235]
[1779160933026,49.25,76698.99,0.0,-0.99986,0.0,0.02357]
[1779160934033,49.25,76700.09,0.0,-0.99986,0.0,0.02361]
[1779160935040,49.25,76701.58,0.0,-0.99986,0.0,0.02367]
[1779160940075,49.25,76701.24,0.0,-0.99986,0.0,0.02366]
[1779160942089,49.25,76698.61,0.0,-0.99986,0.0,0.02355]
[1779160945112,49.25,76697.15,0.0,-0.99986,0.0,0.0235]
[1779160946119,49.25,76695.6,0.0,-0.99986,0.0,0.02343]
[1779160948133,49.25,76697.48,0.0,-0.99986,0.0,0.02351]
[1779160949584,49.25,76695.38,0.0,-0.99986,0.0,0.02343]
[1779160954175,49.25,76692.95,0.0,-0.99986,0.0,0.02323]
[1779160955182,49.25,76689.12,0.0,-0.99986,0.0,0.02308]
[1779160958203,49.25,76688.05,0.0,-0.99986,0.0,0.02304]
[1779160960217,49.25,76689.31,0.0,-0.99986,0.0,0.02309]
[1779160961224,49.25,76690.89,0.0,-0.99986,0.0,0.02315]
[1779160964245,49.25,76691.89,0.0,-0.99986,0.0,0.02319]
[1779160967266,49.25,76688.01,0.0,-0.99986,0.0,0.02304]
[1779160968273,49.25,76688.84,0.0,-0.99986,0.0,0.02307]
[1779160971294,49.25,76687.95,0.0,-0.99986,0.0,0.02304]
[1779160972301,49.25,76686.76,0.0,-0.99987,0.0,0.02299]
[1779160974315,49.25,76685.59,0.0,-0.99987,0.0,0.02294]
[1779160979350,49.25,76685.76,0.0,-0.99987,0.0,0.02295]
[1779160982371,49.25,76684.14,0.0,-0.99987,0.0,0.02289]
[1779160987406,49.25,76686.23,0.0,-0.99987,0.0,0.02297]
[1779160988413,49.25,76685.5,0.0,-0.99987,0.0,0.02294]
[1779160989420,49.25,76684.02,0.0,-0.99987,0.0,0.02288]
[1779160991434,49.25,76681.73,0.0,-0.99987,0.0,0.02279]
[1779160996469,49.25,76681.3,0.0,-0.99987,0.0,0.02278]
[1779161000497,49.25,76682.03,0.0,-0.99987,0.0,0.0228]
[1779161002511,49.25,76682.92,0.0,-0.99987,0.0,0.02284]
[1779161007546,49.25,76682.54,0.0,-0.99987,0.0,0.02282]
[1779161012581,49.25,76682.53,0.0,-0.99987,0.0,0.02273]
[1779161014595,49.25,76672.4,0.0,-0.99987,0.0,0.02234]
[1779161015603,49.25,76665.9,0.0,-0.99987,0.0,0.02209]
[1779161016609,49.25,76663.34,0.0,-0.99987,0.0,0.022]
[1779161017616,49.25,76662.58,0.0,-0.99987,0.0,0.02197]
[1779161018120,49.25,76662.58,0.0,-0.99987,0.0,0.02197]
[1779161018623,49.25,76660.01,0.0,-0.99987,0.0,0.02187]
[1779161019630,49.25,76659.34,0.0,-0.99987,0.0,0.02185]
[1779161020637,49.25,76661.2,0.0,-0.99987,0.0,0.02192]
[1779161021644,49.25,76662.75,0.0,-0.99987,0.0,0.02197]
[1779161024665,49.25,76668.94,0.0,-0.99987,0.0,0.02221]
[1779161026679,49.25,76670.01,0.0,-0.99987,0.0,0.02225]
[1779161029700,49.25,76667.15,0.0,-0.99987,0.0,0.02214]
[1779161030707,49.25,76664.35,0.0,-0.99987,0.0,0.02203]
[1779161031714,49.25,76660.54,0.0,-0.99987,0.0,0.02189]
[1779161033728,49.25,76659.45,0.0,-0.99987,0.0,0.02185]
[1779161035742,49.25,76658.32,0.0,-0.99987,0.0,0.02181]
[1779161036749,49.25,76656.41,0.0,-0.99987,0.0,0.02174]
[1779161038585,49.25,76656.29,0.0,-0.99987,0.0,0.02173]
[1779161038763,49.25,76645.89,0.0,-0.99988,0.0,0.02135]
[1779161039770,49.25,76639.05,0.0,-0.99988,0.0,0.0211]
[1779161040320,49.25,76639.05,0.0,-0.99988,0.0,0.0211]
[1779161040777,49.25,76637.95,0.0,-0.99988,0.0,0.02106]
[1779161041784,49.25,76641.54,0.0,-0.99988,0.0,0.02119]
[1779161042791,49.25,76644.19,0.0,-0.99988,0.0,0.02129]
[1779161043091,49.25,76644.19,0.0,-0.99988,0.0,0.02129]
[1779161043798,49.25,76641.55,0.0,-0.99988,0.0,0.02119]
[1779161046420,49.25,76642.2,0.0,-0.99988,0.0,0.02122]
[1779161046820,49.25,76644.24,0.0,-0.99988,0.0,0.02129]
[1779161051855,49.25,76644.28,0.0,-0.99988,0.0,0.02129]
[1779161056889,49.25,76644.86,0.0,-0.99988,0.0,0.02131]
[1779161059911,49.25,76653.29,0.0,-0.99987,0.0,0.02162]
[1779161060918,49.25,76656.22,0.0,-0.99987,0.0,0.02173]
[1779161061925,49.25,76663.16,0.0,-0.99987,0.0,0.02199]
[1779161063439,49.25,76663.16,0.0,-0.99987,0.0,0.02199]
[1779161063497,49.25,76663.16,0.0,-0.99987,0.0,0.02199]
[1779161063559,49.25,76663.16,0.0,-0.99987,0.0,0.02199]
[1779161063660,49.25,76667.0,0.0,-0.99987,0.0,0.02213]
[1779161066960,49.25,76669.56,0.0,-0.99987,0.0,0.02223]
[1779161068780,49.25,76669.56,0.0,-0.99987,0.0,0.02223]
[1779161068808,49.25,76669.56,0.0,-0.99987,0.0,0.02223]
[1779161068891,49.25,76669.56,0.0,-0.99987,0.0,0.02223]
[1779161068827,49.25,76669.84,0.0,-0.99987,0.0,0.02224]
[1779161069060,49.25,76669.84,0.0,-0.99987,0.0,0.02224]
[1779161069082,49.25,76669.48,0.0,-0.99987,0.0,0.02223]
[1779161071995,49.25,76669.82,0.0,-0.99987,0.0,0.02215]
[1779161074009,49.25,76665.26,0.0,-0.99987,0.0,0.02198]
[1779161075440,49.25,76665.26,0.0,-0.99987,0.0,0.02198]
[1779161075478,49.25,76665.26,0.0,-0.99987,0.0,0.02198]
[1779161075559,49.25,76665.26,0.0,-0.99987,0.0,0.02198]
[1779161075572,49.25,76661.42,0.0,-0.99987,0.0,0.02183]
[1779161081058,49.25,76661.55,0.0,-0.99987,0.0,0.02184]
[1779161083251,49.25,76661.78,0.0,-0.99987,0.0,0.02185]
[1779161083308,49.25,76661.78,0.0,-0.99987,0.0,0.02185]
[1779161083339,49.25,76661.78,0.0,-0.99987,0.0,0.02185]
[1779161083561,49.25,76661.78,0.0,-0.99987,0.0,0.02185]
[1779161083571,49.25,76663.62,0.0,-0.99987,0.0,0.02191]
[1779161086093,49.25,76666.05,0.0,-0.99987,0.0,0.02201]
[1779161091128,49.25,76667.65,0.0,-0.99987,0.0,0.02207]
[1779161096163,49.25,76667.91,0.0,-0.99987,0.0,0.02208]
[1779161101198,49.25,76666.85,0.0,-0.99987,0.0,0.02204]
[1779161102685,49.25,76666.85,0.0,-0.99987,0.0,0.02204]
[1779161102732,49.25,76666.85,0.0,-0.99987,0.0,0.02204]
[1779161102809,49.25,76666.85,0.0,-0.99987,0.0,0.02204]
[1779161102887,49.25,76671.61,0.0,-0.99987,0.0,0.02222]
[1779161104219,49.25,76676.03,0.0,-0.99987,0.0,0.02238]
[1779161106845,49.25,76677.54,0.0,-0.99987,0.0,0.02244]
[1779161106907,49.25,76677.54,0.0,-0.99987,0.0,0.02244]
[1779161106880,49.25,76677.38,0.0,-0.99987,0.0,0.02244]
[1779161107060,49.25,76677.38,0.0,-0.99987,0.0,0.02244]
[1779161107240,49.25,76673.65,0.0,-0.99987,0.0,0.02229]
[1779161111948,49.25,76672.15,0.0,-0.99987,0.0,0.02224]
[1779161111973,49.25,76671.06,0.0,-0.99987,0.0,0.02219]
[1779161112059,49.25,76671.06,0.0,-0.99987,0.0,0.02219]
[1779161112275,49.25,76672.35,0.0,-0.99987,0.0,0.02224]
[1779161117310,49.25,76671.94,0.0,-0.99987,0.0,0.02223]
[1779161122345,49.25,76672.23,0.0,-0.99987,0.0,0.02224]
[1779161123352,49.25,76670.28,0.0,-0.99987,0.0,0.02217]
[1779161125118,49.25,76670.92,0.0,-0.99987,0.0,0.02219]
[1779161125154,49.25,76670.92,0.0,-0.99987,0.0,0.02219]
[1779161125308,49.25,76670.92,0.0,-0.99987,0.0,0.02219]
[1779161125366,49.25,76670.89,0.0,-0.99987,0.0,0.02219]
[1779161128387,49.25,76672.87,0.0,-0.99987,0.0,0.02226]
[1779161132434,49.25,76672.64,0.0,-0.99987,0.0,0.02225]
[1779161132547,49.25,76672.64,0.0,-0.99987,0.0,0.02225]
[1779161132560,49.25,76672.64,0.0,-0.99987,0.0,0.02225]
[1779161132635,49.25,76672.97,0.0,-0.99987,0.0,0.02217]
[1779161138457,49.25,76672.9,0.0,-0.99987,0.0,0.02217]
[1779161141478,49.25,76676.41,0.0,-0.99987,0.0,0.0223]
[1779161142219,49.25,76676.41,0.0,-0.99987,0.0,0.0223]
[1779161142310,49.25,76676.41,0.0,-0.99987,0.0,0.0223]
[1779161142324,49.25,76676.41,0.0,-0.99987,0.0,0.0223]
[1779161142563,49.25,76676.41,0.0,-0.99987,0.0,0.0223]
[1779161142662,49.25,76679.23,0.0,-0.99987,0.0,0.02241]
[1779161148781,49.25,76680.42,0.0,-0.99987,0.0,0.02246]
[1779161148796,49.25,76680.42,0.0,-0.99987,0.0,0.02246]
[1779161148808,49.25,76680.42,0.0,-0.99987,0.0,0.02246]
[1779161148834,49.25,76677.81,0.0,-0.99987,0.0,0.02236]
[1779161155576,49.25,76677.62,0.0,-0.99987,0.0,0.02235]
[1779161160875,49.25,76675.93,0.0,-0.99987,0.0,0.02229]
[1779161160940,49.25,76675.93,0.0,-0.99987,0.0,0.02229]
[1779161160909,49.25,76676.37,0.0,-0.99987,0.0,0.0223]
[1779161161064,49.25,76676.37,0.0,-0.99987,0.0,0.0223]
[1779161161618,49.25,76676.71,0.0,-0.99987,0.0,0.02232]
[1779161163632,49.25,76679.73,0.0,-0.99987,0.0,0.02243]
[1779161164068,49.25,76679.73,0.0,-0.99987,0.0,0.02243]
[1779161164136,49.25,76679.73,0.0,-0.99987,0.0,0.02243]
[1779161164309,49.25,76679.73,0.0,-0.99987,0.0,0.02243]
[1779161164639,49.25,76681.07,0.0,-0.99987,0.0,0.02248]
[1779161165646,49.25,76682.97,0.0,-0.99987,0.0,0.02256]
[1779161169569,49.25,76683.18,0.0,-0.99987,0.0,0.02256]
[1779161169676,49.25,76683.18,0.0,-0.99987,0.0,0.02256]
[1779161169808,49.25,76683.18,0.0,-0.99987,0.0,0.02256]
[1779161169908,49.25,76682.8,0.0,-0.99987,0.0,0.02255]
[1779161175716,49.25,76684.35,0.0,-0.99987,0.0,0.02261]
[1779161177135,49.25,76685.28,0.0,-0.99987,0.0,0.02264]
[1779161177199,49.25,76685.28,0.0,-0.99987,0.0,0.02264]
[1779161177307,49.25,76685.28,0.0,-0.99987,0.0,0.02264]
[1779161177730,49.25,76685.07,0.0,-0.99987,0.0,0.02264]
[1779161181758,49.25,76687.2,0.0,-0.99987,0.0,0.02272]
[1779161183396,49.25,76687.62,0.0,-0.99987,0.0,0.02273]
[1779161183453,49.25,76687.62,0.0,-0.99987,0.0,0.02273]
[1779161183558,49.25,76687.62,0.0,-0.99987,0.0,0.02273]
[1779161183773,49.25,76687.52,0.0,-0.99987,0.0,0.02273]
[1779161187801,49.25,76685.35,0.0,-0.99987,0.0,0.02265]
[1779161188808,49.25,76682.7,0.0,-0.99987,0.0,0.02254]
[1779161189825,49.25,76682.7,0.0,-0.99987,0.0,0.02254]
[1779161189937,49.25,76682.7,0.0,-0.99987,0.0,0.02254]
[1779161190011,49.25,76681.66,0.0,-0.99987,0.0,0.02251]
[1779161190060,49.25,76681.66,0.0,-0.99987,0.0,0.02251]
[1779161190822,49.25,76678.77,0.0,-0.99987,0.0,0.02239]
[1779161191829,49.25,76674.82,0.0,-0.99987,0.0,0.02215]
[1779161194850,49.25,76673.0,0.0,-0.99987,0.0,0.02208]
[1779161199885,49.25,76673.67,0.0,-0.99987,0.0,0.02211]
[1779161200533,49.25,76673.67,0.0,-0.99987,0.0,0.02211]
[1779161200563,49.25,76673.67,0.0,-0.99987,0.0,0.02211]
[1779161200647,49.25,76673.67,0.0,-0.99987,0.0,0.02211]
[1779161200811,49.25,76673.67,0.0,-0.99987,0.0,0.02211]
[1779161200892,49.25,76673.71,0.0,-0.99987,0.0,0.02211]
[1779161205927,49.25,76673.71,0.0,-0.99987,0.0,0.02211]
[1779161209943,49.25,76674.94,0.0,-0.99987,0.0,0.02215]
[1779161209955,49.25,76674.64,0.0,-0.99987,0.0,0.02214]
[1779161210053,49.25,76674.64,0.0,-0.99987,0.0,0.02214]
[1779161210312,49.25,76674.64,0.0,-0.99987,0.0,0.02214]
[1779161210962,49.25,76674.7,0.0,-0.99987,0.0,0.02215]
[1779161213983,49.25,76673.05,0.0,-0.99987,0.0,0.02208]
[1779161215997,49.25,76675.15,0.0,-0.99987,0.0,0.02216]
[1779161216076,49.25,76675.15,0.0,-0.99987,0.0,0.02216]
[1779161216138,49.25,76675.15,0.0,-0.99987,0.0,0.02216]
[1779161216310,49.25,76675.15,0.0,-0.99987,0.0,0.02216]
[1779161217004,49.25,76674.49,0.0,-0.99987,0.0,0.02214]
[1779161222039,49.25,76680.28,0.0,-0.99987,0.0,0.02236]
[1779161222216,49.25,76680.28,0.0,-0.99987,0.0,0.02236]
[1779161222279,49.25,76680.28,0.0,-0.99987,0.0,0.02236]
[1779161222308,49.25,76680.28,0.0,-0.99987,0.0,0.02236]
[1779161223046,49.25,76681.98,0.0,-0.99987,0.0,0.02242]
[1779161225060,49.25,76685.69,0.0,-0.99987,0.0,0.02257]
[1779161226735,49.25,76685.69,0.0,-0.99987,0.0,0.02257]
[1779161226807,49.25,76685.69,0.0,-0.99987,0.0,0.02257]
[1779161226845,49.25,76685.69,0.0,-0.99987,0.0,0.02257]
[1779161226907,49.25,76688.13,0.0,-0.99987,0.0,0.02266]
[1779161227074,49.25,76689.8,0.0,-0.99987,0.0,0.02272]
[1779161232109,49.25,76690.9,0.0,-0.99987,0.0,0.02277]
[1779161233116,49.25,76694.56,0.0,-0.99987,0.0,0.02291]
[1779161234123,49.25,76698.61,0.0,-0.99986,0.0,0.02307]
[1779161235538,49.25,76698.61,0.0,-0.99986,0.0,0.02307]
[1779161235561,49.25,76698.61,0.0,-0.99986,0.0,0.02307]
[1779161235647,49.25,76698.61,0.0,-0.99986,0.0,0.02307]
[1779161235811,49.25,76698.61,0.0,-0.99986,0.0,0.02307]
[1779161235872,49.25,76701.91,0.0,-0.99986,0.0,0.0232]
[1779161237144,49.25,76698.84,0.0,-0.99986,0.0,0.02308]
[1779161239158,49.25,76701.9,0.0,-0.99986,0.0,0.0232]
[1779161244193,49.25,76703.59,0.0,-0.99986,0.0,0.02326]
[1779161245543,49.25,76703.59,0.0,-0.99986,0.0,0.02326]
[1779161245561,49.25,76703.59,0.0,-0.99986,0.0,0.02326]
[1779161245656,49.25,76703.59,0.0,-0.99986,0.0,0.02326]
[1779161245809,49.25,76703.59,0.0,-0.99986,0.0,0.02326]
[1779161245847,49.25,76704.89,0.0,-0.99986,0.0,0.02331]
[1779161251421,49.25,76705.16,0.0,-0.99986,0.0,0.02333]
[1779161251444,49.25,76705.16,0.0,-0.99986,0.0,0.02333]
[1779161251561,49.25,76705.16,0.0,-0.99986,0.0,0.02333]
[1779161251577,49.25,76707.37,0.0,-0.99986,0.0,0.02332]
[1779161253256,49.25,76708.91,0.0,-0.99986,0.0,0.02338]
[1779161257416,49.25,76708.6,0.0,-0.99986,0.0,0.02336]
[1779161257445,49.25,76708.6,0.0,-0.99986,0.0,0.02336]
[1779161257560,49.25,76708.6,0.0,-0.99986,0.0,0.02336]
[1779161257634,49.25,76706.5,0.0,-0.99986,0.0,0.02328]
[1779161263328,49.25,76705.74,0.0,-0.99986,0.0,0.02325]
[1779161265158,49.25,76706.1,0.0,-0.99986,0.0,0.02327]
[1779161265223,49.25,76706.1,0.0,-0.99986,0.0,0.02327]
[1779161265309,49.25,76706.1,0.0,-0.99986,0.0,0.02327]
[1779161265341,49.25,76706.43,0.0,-0.99986,0.0,0.02328]
[1779161266349,49.25,76702.17,0.0,-0.99986,0.0,0.02311]
[1779161267355,49.25,76698.2,0.0,-0.99987,0.0,0.02295]
[1779161269383,49.25,76697.88,0.0,-0.99987,0.0,0.02294]
[1779161269485,49.25,76697.88,0.0,-0.99987,0.0,0.02294]
[1779161269560,49.25,76697.88,0.0,-0.99987,0.0,0.02294]
[1779161269584,49.25,76696.57,0.0,-0.99987,0.0,0.02289]
[1779161271383,49.25,76694.82,0.0,-0.99987,0.0,0.02282]
[1779161276257,49.25,76694.88,0.0,-0.99987,0.0,0.02283]
[1779161276309,49.25,76694.88,0.0,-0.99987,0.0,0.02283]
[1779161276375,49.25,76694.88,0.0,-0.99987,0.0,0.02283]
[1779161276564,49.25,76694.88,0.0,-0.99987,0.0,0.02283]
[1779161276640,49.25,76695.18,0.0,-0.99987,0.0,0.02284]
[1779161283467,49.25,76695.96,0.0,-0.99987,0.0,0.02287]
[1779161288502,49.25,76695.51,0.0,-0.99987,0.0,0.02285]
[1779161291311,49.25,76695.83,0.0,-0.99987,0.0,0.02286]
[1779161291422,49.25,76695.83,0.0,-0.99987,0.0,0.02286]
[1779161291561,49.25,76695.83,0.0,-0.99987,0.0,0.02286]
[1779161291579,49.25,76695.83,0.0,-0.99987,0.0,0.02286]
[1779161291627,49.25,76695.14,0.0,-0.99987,0.0,0.02284]
[1779161294308,49.25,76695.73,0.0,-0.99987,0.0,0.02286]
[1779161294380,49.25,76695.73,0.0,-0.99987,0.0,0.02286]
[1779161294544,49.25,76695.42,0.0,-0.99987,0.0,0.02285]
[1779161298312,49.25,76694.95,0.0,-0.99987,0.0,0.02283]
[1779161298424,49.25,76694.95,0.0,-0.99987,0.0,0.02283]
[1779161298573,49.25,76693.24,0.0,-0.99987,0.0,0.02276]
[1779161300897,49.25,76692.74,0.0,-0.99987,0.0,0.02274]
[1779161301041,49.25,76692.74,0.0,-0.99987,0.0,0.02274]
[1779161301100,49.25,76692.74,0.0,-0.99987,0.0,0.02274]
[1779161301593,49.25,76684.89,0.0,-0.99987,0.0,0.02244]
[1779161302600,49.25,76683.46,0.0,-0.99987,0.0,0.02239]
[1779161304309,49.25,76682.97,0.0,-0.99987,0.0,0.02237]
[1779161304337,49.25,76682.97,0.0,-0.99987,0.0,0.02237]
[1779161304614,49.25,76682.9,0.0,-0.99987,0.0,0.02236]
[1779161308310,49.25,76683.46,0.0,-0.99987,0.0,0.02239]
[1779161308421,49.25,76683.46,0.0,-0.99987,0.0,0.02239]
[1779161308644,49.25,76683.29,0.0,-0.99987,0.0,0.02238]
[1779161312316,49.25,76683.32,0.0,-0.99987,0.0,0.02229]
[1779161312467,49.25,76683.32,0.0,-0.99987,0.0,0.02229]
[1779161312670,49.25,76683.26,0.0,-0.99987,0.0,0.02228]
[1779161314311,49.25,76683.32,0.0,-0.99987,0.0,0.02229]
[1779161314421,49.25,76683.32,0.0,-0.99987,0.0,0.02229]
[1779161314516,49.25,76683.32,0.0,-0.99987,0.0,0.02229]
[1779161318309,49.25,76682.87,0.0,-0.99987,0.0,0.02227]
[1779161318421,49.25,76682.87,0.0,-0.99987,0.0,0.02227]
[1779161318712,49.25,76682.88,0.0,-0.99987,0.0,0.02227]
[1779161322308,49.25,76683.42,0.0,-0.99987,0.0,0.02229]
[1779161322343,49.25,76683.42,0.0,-0.99987,0.0,0.02229]
[1779161322740,49.25,76683.58,0.0,-0.99987,0.0,0.0223]
[1779161325761,49.25,76682.54,0.0,-0.99987,0.0,0.02226]
[1779161328782,49.25,76683.6,0.0,-0.99987,0.0,0.0223]
[1779161334825,49.25,76682.98,0.0,-0.99987,0.0,0.02227]
[1779161339859,49.25,76683.2,0.0,-0.99987,0.0,0.02228]
[1779161344894,49.25,76682.9,0.0,-0.99987,0.0,0.02227]
[1779161349929,49.25,76682.13,0.0,-0.99987,0.0,0.02224]
[1779161354964,49.25,76682.98,0.0,-0.99987,0.0,0.02227]
[1779161361006,49.25,76683.49,0.0,-0.99987,0.0,0.02229]
[1779161366041,49.25,76683.18,0.0,-0.99987,0.0,0.02228]
[1779161372083,49.25,76682.76,0.0,-0.99987,0.0,0.02217]
[1779161378125,49.25,76679.75,0.0,-0.99987,0.0,0.02206]
[1779161379132,49.25,76678.27,0.0,-0.99987,0.0,0.022]
[1779161382153,49.25,76677.1,0.0,-0.99987,0.0,0.02196]
[1779161384167,49.25,76678.28,0.0,-0.99987,0.0,0.022]
[1779161386182,49.25,76681.67,0.0,-0.99987,0.0,0.02213]
[1779161387189,49.25,76684.52,0.0,-0.99987,0.0,0.02224]
[1779161388196,49.25,76685.74,0.0,-0.99987,0.0,0.02228]
[1779161389203,49.25,76687.07,0.0,-0.99987,0.0,0.02233]
[1779161389439,49.25,76687.07,0.0,-0.99987,0.0,0.02233]
[1779161389561,49.25,76687.07,0.0,-0.99987,0.0,0.02233]
[1779161390210,49.25,76689.26,0.0,-0.99987,0.0,0.02242]
[1779161391217,49.25,76690.5,0.0,-0.99987,0.0,0.02247]
[1779161395245,49.25,76693.77,0.0,-0.99987,0.0,0.02259]
[1779161396252,49.25,76694.67,0.0,-0.99987,0.0,0.02263]
[1779161399273,49.25,76695.72,0.0,-0.99987,0.0,0.02267]
[1779161403301,49.25,76705.7,0.0,-0.99986,0.0,0.02306]
[1779161404308,49.25,76712.3,0.0,-0.99986,0.0,0.02332]
[1779161405315,49.25,76714.36,0.0,-0.99986,0.0,0.0234]
[1779161406322,49.25,76715.38,0.0,-0.99986,0.0,0.02344]
[1779161408337,49.25,76717.22,0.0,-0.99986,0.0,0.02351]
[1779161413375,49.25,76717.33,0.0,-0.99986,0.0,0.02352]
[1779161415390,49.25,76716.38,0.0,-0.99986,0.0,0.02348]
[1779161417404,49.25,76715.36,0.0,-0.99986,0.0,0.02344]
[1779161419010,49.25,76717.55,0.0,-0.99986,0.0,0.02352]
[1779161424453,49.25,76718.02,0.0,-0.99986,0.0,0.02354]
[1779161427474,49.25,76716.6,0.0,-0.99986,0.0,0.02349]
[1779161428918,49.25,76716.6,0.0,-0.99986,0.0,0.02349]
[1779161429034,49.25,76716.6,0.0,-0.99986,0.0,0.02349]
[1779161429101,49.25,76718.41,0.0,-0.99986,0.0,0.02356]
[1779161429488,49.25,76720.06,0.0,-0.99986,0.0,0.02363]
[1779161430495,49.25,76722.26,0.0,-0.99986,0.0,0.02371]
[1779161432510,49.25,76723.0,0.0,-0.99986,0.0,0.02364]
[1779161433516,49.25,76724.1,0.0,-0.99986,0.0,0.02369]
[1779161438551,49.25,76723.74,0.0,-0.99986,0.0,0.02367]
[1779161440566,49.25,76725.59,0.0,-0.99986,0.0,0.02375]
[1779161441572,49.25,76730.55,0.0,-0.99986,0.0,0.02395]
[1779161442579,49.25,76731.86,0.0,-0.99986,0.0,0.024]
[1779161443586,49.25,76736.51,0.0,-0.99986,0.0,0.02419]
[1779161444593,49.25,76741.36,0.0,-0.99986,0.0,0.02439]
[1779161445600,49.25,76743.41,0.0,-0.99986,0.0,0.02448]
[1779161446607,49.25,76746.67,0.0,-0.99985,0.0,0.02461]
[1779161448091,49.25,76748.61,0.0,-0.99985,0.0,0.02469]
[1779161450057,49.25,76748.9,0.0,-0.99985,0.0,0.02471]
[1779161450180,49.25,76748.9,0.0,-0.99985,0.0,0.02471]
[1779161450276,49.25,76751.91,0.0,-0.99985,0.0,0.02483]
[1779161451642,49.25,76746.45,0.0,-0.99985,0.0,0.0246]
[1779161452649,49.25,76744.58,0.0,-0.99986,0.0,0.02453]
[1779161454663,49.25,76742.06,0.0,-0.99986,0.0,0.02442]
[1779161457684,49.25,76743.58,0.0,-0.99986,0.0,0.02449]
[1779161458691,49.25,76744.65,0.0,-0.99986,0.0,0.02453]
[1779161463726,49.25,76744.95,0.0,-0.99986,0.0,0.02454]
[1779161468761,49.25,76745.5,0.0,-0.99985,0.0,0.02457]
[1779161472789,49.25,76746.49,0.0,-0.99985,0.0,0.02461]
[1779161477825,49.25,76740.49,0.0,-0.99986,0.0,0.02436]
[1779161478832,49.25,76733.77,0.0,-0.99986,0.0,0.02408]
[1779161480847,49.25,76732.45,0.0,-0.99986,0.0,0.02403]
[1779161481854,49.25,76723.68,0.0,-0.99986,0.0,0.02367]
[1779161482861,49.25,76723.62,0.0,-0.99986,0.0,0.02367]
[1779161485882,49.25,76722.73,0.0,-0.99986,0.0,0.02363]
[1779161487896,49.25,76721.83,0.0,-0.99986,0.0,0.0236]
[1779161490918,49.25,76719.36,0.0,-0.99986,0.0,0.0235]
[1779161491925,49.25,76715.2,0.0,-0.99986,0.0,0.02324]
[1779161492932,49.25,76712.71,0.0,-0.99986,0.0,0.02314]
[1779161497967,49.25,76706.46,0.0,-0.99987,0.0,0.02289]
[1779161498974,49.25,76700.46,0.0,-0.99987,0.0,0.02266]
[1779161504042,49.25,76700.92,0.0,-0.99987,0.0,0.02268]
[1779161507042,49.25,76701.83,0.0,-0.99987,0.0,0.02271]
[1779161508049,49.25,76699.43,0.0,-0.99987,0.0,0.02262]
[1779161509056,49.25,76701.74,0.0,-0.99987,0.0,0.02271]
[1779161510063,49.25,76707.35,0.0,-0.99987,0.0,0.02293]
[1779161511070,49.25,76712.95,0.0,-0.99986,0.0,0.02315]
[1779161513084,49.25,76711.16,0.0,-0.99986,0.0,0.02308]
[1779161516105,49.25,76712.3,0.0,-0.99986,0.0,0.02312]
[1779161518119,49.25,76713.38,0.0,-0.99986,0.0,0.02316]
[1779161519126,49.25,76711.99,0.0,-0.99986,0.0,0.02311]
[1779161521140,49.25,76714.5,0.0,-0.99986,0.0,0.02321]
[1779161522147,49.25,76718.21,0.0,-0.99986,0.0,0.02335]
[1779161525168,49.25,76717.36,0.0,-0.99986,0.0,0.02332]
[1779161528189,49.25,76714.35,0.0,-0.99986,0.0,0.0232]
[1779161529196,49.25,76711.17,0.0,-0.99986,0.0,0.02308]
[1779161531210,49.25,76709.17,0.0,-0.99986,0.0,0.023]
[1779161534231,49.25,76710.04,0.0,-0.99986,0.0,0.02303]
[1779161536245,49.25,76711.45,0.0,-0.99986,0.0,0.02309]
[1779161538259,49.25,76712.66,0.0,-0.99986,0.0,0.02313]
[1779161540273,49.25,76713.94,0.0,-0.99986,0.0,0.02319]
[1779161545308,49.25,76714.62,0.0,-0.99986,0.0,0.02321]
[1779161549336,49.25,76716.46,0.0,-0.99986,0.0,0.02329]
[1779161550343,49.25,76718.13,0.0,-0.99986,0.0,0.02335]
[1779161554375,49.25,76718.98,0.0,-0.99986,0.0,0.02329]
[1779161557396,49.25,76720.7,0.0,-0.99986,0.0,0.02336]
[1779161558404,49.25,76719.36,0.0,-0.99986,0.0,0.0233]
[1779161561424,49.25,76715.13,0.0,-0.99986,0.0,0.02314]
[1779161562431,49.25,76711.68,0.0,-0.99986,0.0,0.023]
[1779161563438,49.25,76712.59,0.0,-0.99986,0.0,0.02304]
[1779161566459,49.25,76709.63,0.0,-0.99987,0.0,0.02292]
[1779161568473,49.25,76704.19,0.0,-0.99987,0.0,0.02271]
[1779161569480,49.25,76701.62,0.0,-0.99987,0.0,0.02261]
[1779161573509,49.25,76702.96,0.0,-0.99987,0.0,0.02266]
[1779161579550,49.25,76703.72,0.0,-0.99987,0.0,0.02269]
[1779161584585,49.25,76703.04,0.0,-0.99987,0.0,0.02266]
[1779161589620,49.25,76702.76,0.0,-0.99987,0.0,0.02265]
[1779161594655,49.25,76703.33,0.0,-0.99987,0.0,0.02267]
[1779161597676,49.25,76704.17,0.0,-0.99987,0.0,0.02271]
[1779161600697,49.25,76707.58,0.0,-0.99987,0.0,0.02284]
[1779161605734,49.25,76714.33,0.0,-0.99986,0.0,0.0231]
[1779161606741,49.25,76715.37,0.0,-0.99986,0.0,0.02314]
[1779161611776,49.25,76715.96,0.0,-0.99986,0.0,0.02307]
[1779161612783,49.25,76717.61,0.0,-0.99986,0.0,0.02314]
[1779161613790,49.25,76727.44,0.0,-0.99986,0.0,0.02353]
[1779161614797,49.25,76727.05,0.0,-0.99986,0.0,0.02351]
[1779161616814,49.25,76730.3,0.0,-0.99986,0.0,0.02364]
[1779161617821,49.25,76736.39,0.0,-0.99986,0.0,0.02389]
[1779161622856,49.25,76737.28,0.0,-0.99986,0.0,0.02392]
[1779161625877,49.25,76738.69,0.0,-0.99986,0.0,0.02398]
[1779161630912,49.25,76738.65,0.0,-0.99986,0.0,0.02398]
[1779161632926,49.25,76739.73,0.0,-0.99986,0.0,0.02402]
[1779161634940,49.25,76740.59,0.0,-0.99986,0.0,0.02406]
[1779161639975,49.25,76740.46,0.0,-0.99986,0.0,0.02405]
[1779161644010,49.25,76739.52,0.0,-0.99986,0.0,0.02401]
[1779161645011,49.25,76738.43,0.0,-0.99986,0.0,0.02397]
[1779161649039,49.25,76736.74,0.0,-0.99986,0.0,0.0239]
[1779161650046,49.25,76731.85,0.0,-0.99986,0.0,0.0237]
[1779161651053,49.25,76732.8,0.0,-0.99986,0.0,0.02374]
[1779161653067,49.25,76728.46,0.0,-0.99986,0.0,0.02357]
[1779161654074,49.25,76727.55,0.0,-0.99986,0.0,0.02353]
[1779161655081,49.25,76728.54,0.0,-0.99986,0.0,0.02357]
[1779161658102,49.25,76730.21,0.0,-0.99986,0.0,0.02364]
[1779161659109,49.25,76731.63,0.0,-0.99986,0.0,0.02369]
[1779161662130,49.25,76736.44,0.0,-0.99986,0.0,0.02389]
[1779161663137,49.25,76738.96,0.0,-0.99986,0.0,0.02399]
[1779161665151,49.25,76740.78,0.0,-0.99986,0.0,0.02407]
[1779161669179,49.25,76742.97,0.0,-0.99986,0.0,0.02416]
[1779161674214,49.25,76742.48,0.0,-0.99986,0.0,0.02403]
[1779161676228,49.25,76744.35,0.0,-0.99986,0.0,0.02411]
[1779161678242,49.25,76745.21,0.0,-0.99986,0.0,0.02415]
[1779161681263,49.25,76746.74,0.0,-0.99986,0.0,0.02421]
[1779161686299,49.25,76746.84,0.0,-0.99986,0.0,0.02421]
[1779161691334,49.25,76747.0,0.0,-0.99986,0.0,0.02422]
[1779161696369,49.25,76746.71,0.0,-0.99986,0.0,0.02421]
[1779161701404,49.25,76747.0,0.0,-0.99986,0.0,0.02422]
[1779161706439,49.25,76747.62,0.0,-0.99986,0.0,0.02425]
[1779161708453,49.25,76742.57,0.0,-0.99986,0.0,0.02404]
[1779161709460,49.25,76739.87,0.0,-0.99986,0.0,0.02393]
[1779161714495,49.25,76739.22,0.0,-0.99986,0.0,0.0239]
[1779161719530,49.25,76739.65,0.0,-0.99986,0.0,0.02392]
[1779161721545,49.25,76738.44,0.0,-0.99986,0.0,0.02387]
[1779161724565,49.25,76740.77,0.0,-0.99986,0.0,0.02396]
[1779161725572,49.25,76742.39,0.0,-0.99986,0.0,0.02403]
[1779161730607,49.25,76742.95,0.0,-0.99986,0.0,0.02405]
[1779161732621,49.25,76741.08,0.0,-0.99986,0.0,0.02388]
[1779161737656,49.25,76740.4,0.0,-0.99986,0.0,0.02385]
[1779161742691,49.25,76740.46,0.0,-0.99986,0.0,0.02385]
[1779161747726,49.25,76740.97,0.0,-0.99986,0.0,0.02387]
[1779161752761,49.25,76741.25,0.0,-0.99986,0.0,0.02388]
[1779161755782,49.25,76742.34,0.0,-0.99986,0.0,0.02393]
[1779161758803,49.25,76741.37,0.0,-0.99986,0.0,0.02389]
[1779161763838,49.25,76736.3,0.0,-0.99986,0.0,0.02368]
[1779161764845,49.25,76731.42,0.0,-0.99986,0.0,0.02349]
[1779161767868,49.25,76729.18,0.0,-0.99986,0.0,0.0234]
[1779161770890,49.25,76725.57,0.0,-0.99986,0.0,0.02326]
[1779161775924,49.25,76725.85,0.0,-0.99986,0.0,0.02327]
[1779161778945,49.25,76727.15,0.0,-0.99986,0.0,0.02332]
[1779161779952,49.25,76728.19,0.0,-0.99986,0.0,0.02336]
[1779161780959,49.25,76729.66,0.0,-0.99986,0.0,0.02342]
[1779161783981,49.25,76728.57,0.0,-0.99986,0.0,0.02337]
[1779161789018,49.25,76728.56,0.0,-0.99986,0.0,0.02337]
[1779161792040,49.25,76727.13,0.0,-0.99986,0.0,0.02322]
[1779161794056,49.25,76724.82,0.0,-0.99986,0.0,0.02313]
[1779161795063,49.25,76714.02,0.0,-0.99987,0.0,0.02271]
[1779161796070,49.25,76718.62,0.0,-0.99987,0.0,0.02288]
[1779161797077,49.25,76721.28,0.0,-0.99986,0.0,0.02299]
[1779161799091,49.25,76723.12,0.0,-0.99986,0.0,0.02306]
[1779161801105,49.25,76724.33,0.0,-0.99986,0.0,0.02311]
[1779161802112,49.25,76725.83,0.0,-0.99986,0.0,0.02317]
[1779161807147,49.25,76725.01,0.0,-0.99986,0.0,0.02314]
[1779161809161,49.25,76724.14,0.0,-0.99986,0.0,0.0231]
[1779161813189,49.25,76725.04,0.0,-0.99986,0.0,0.02314]
[1779161816210,49.25,76726.04,0.0,-0.99986,0.0,0.02318]
[1779161821245,49.25,76726.41,0.0,-0.99986,0.0,0.02319]
[1779161825273,49.25,76724.71,0.0,-0.99986,0.0,0.02312]
[1779161826280,49.25,76723.29,0.0,-0.99986,0.0,0.02307]
[1779161830308,49.25,76731.17,0.0,-0.99986,0.0,0.02338]
[1779161831315,49.25,76734.42,0.0,-0.99986,0.0,0.02351]
[1779161832322,49.25,76735.44,0.0,-0.99986,0.0,0.02355]
[1779161835343,49.25,76737.66,0.0,-0.99986,0.0,0.02364]
[1779161836350,49.25,76738.72,0.0,-0.99986,0.0,0.02368]
[1779161837357,49.25,76737.86,0.0,-0.99986,0.0,0.02365]
[1779161842392,49.25,76735.51,0.0,-0.99986,0.0,0.02355]
[1779161843399,49.25,76733.05,0.0,-0.99986,0.0,0.02345]
[1779161847427,49.25,76733.98,0.0,-0.99986,0.0,0.02349]
[1779161850448,49.25,76735.43,0.0,-0.99986,0.0,0.02355]
[1779161851455,49.25,76736.22,0.0,-0.99986,0.0,0.02348]
[1779161856491,49.25,76736.57,0.0,-0.99986,0.0,0.0235]
[1779161861526,49.25,76736.41,0.0,-0.99986,0.0,0.02349]
[1779161867569,49.25,76736.07,0.0,-0.99986,0.0,0.02348]
[1779161870590,49.25,76733.83,0.0,-0.99986,0.0,0.02339]
[1779161871597,49.25,76732.94,0.0,-0.99986,0.0,0.02335]
[1779161873611,49.25,76734.03,0.0,-0.99986,0.0,0.0234]
[1779161878646,49.25,76733.67,0.0,-0.99986,0.0,0.02338]
[1779161882738,49.25,76734.86,0.0,-0.99986,0.0,0.02343]
[1779161883773,49.25,76748.62,0.0,-0.99986,0.0,0.02398]
[1779161884754,49.25,76755.8,0.0,-0.99986,0.0,0.02428]
[1779161885761,49.25,76754.41,0.0,-0.99986,0.0,0.02422]
[1779161890796,49.25,76754.07,0.0,-0.99986,0.0,0.02421]
[1779161891803,49.25,76757.27,0.0,-0.99986,0.0,0.02434]
[1779161892810,49.25,76758.16,0.0,-0.99986,0.0,0.02438]
[1779161894824,49.25,76759.83,0.0,-0.99986,0.0,0.02444]
[1779161895831,49.25,76761.03,0.0,-0.99986,0.0,0.02449]
[1779161900866,49.25,76761.82,0.0,-0.99985,0.0,0.02453]
[1779161901873,49.25,76764.61,0.0,-0.99985,0.0,0.02464]
[1779161903887,49.25,76765.84,0.0,-0.99985,0.0,0.0247]
[1779161906908,49.25,76764.56,0.0,-0.99985,0.0,0.02464]
[1779161909929,49.25,76763.61,0.0,-0.99985,0.0,0.0246]
[1779161912950,49.25,76764.31,0.0,-0.99985,0.0,0.02453]
[1779161917985,49.25,76763.8,0.0,-0.99985,0.0,0.02451]
[1779161923020,49.25,76767.45,0.0,-0.99985,0.0,0.02466]
[1779161924027,49.25,76766.56,0.0,-0.99985,0.0,0.02462]
[1779161928055,49.25,76770.59,0.0,-0.99985,0.0,0.02479]
[1779161931076,49.25,76769.56,0.0,-0.99985,0.0,0.02475]
[1779161933090,49.25,76771.37,0.0,-0.99985,0.0,0.02482]
[1779161938125,49.25,76772.06,0.0,-0.99985,0.0,0.02485]
[1779161939132,49.25,76773.17,0.0,-0.99985,0.0,0.0249]
[1779161944167,49.25,76773.66,0.0,-0.99985,0.0,0.02492]
[1779161954241,49.25,76773.56,0.0,-0.99985,0.0,0.02492]
[1779161959276,49.25,76773.61,0.0,-0.99985,0.0,0.02492]
[1779161966325,49.25,76773.6,0.0,-0.99985,0.0,0.02492]
[1779161967332,49.25,76772.4,0.0,-0.99985,0.0,0.02487]
[1779161969347,49.25,76771.32,0.0,-0.99985,0.0,0.02482]
[1779161972367,49.25,76769.58,0.0,-0.99985,0.0,0.02465]
[1779161977402,49.25,76770.18,0.0,-0.99985,0.0,0.02467]
[1779161981430,49.25,76767.18,0.0,-0.99985,0.0,0.02455]
[1779161982437,49.25,76764.85,0.0,-0.99986,0.0,0.02445]
[1779161983444,49.25,76762.41,0.0,-0.99986,0.0,0.02435]
[1779161984451,49.25,76757.75,0.0,-0.99986,0.0,0.02416]
[1779161985458,49.25,76756.74,0.0,-0.99986,0.0,0.02411]
[1779161988479,49.25,76758.91,0.0,-0.99986,0.0,0.0242]
[1779161989486,49.25,76763.0,0.0,-0.99986,0.0,0.02437]
[1779161990494,49.25,76761.71,0.0,-0.99986,0.0,0.02432]
[1779161995528,49.25,76761.76,0.0,-0.99986,0.0,0.02432]
[1779162001570,49.25,76761.7,0.0,-0.99986,0.0,0.02432]
[1779162006605,49.25,76761.63,0.0,-0.99986,0.0,0.02432]
[1779162009626,49.25,76762.84,0.0,-0.99986,0.0,0.02437]
[1779162012647,49.25,76764.61,0.0,-0.99986,0.0,0.02444]
[1779162013655,49.25,76763.71,0.0,-0.99986,0.0,0.0244]
[1779162018689,49.25,76764.07,0.0,-0.99986,0.0,0.02442]
[1779162020704,49.25,76768.57,0.0,-0.99985,0.0,0.0246]
[1779162022718,49.25,76772.02,0.0,-0.99985,0.0,0.02475]
[1779162024732,49.25,76773.69,0.0,-0.99985,0.0,0.02482]
[1779162029767,49.25,76773.71,0.0,-0.99985,0.0,0.02482]
[1779162031781,49.25,76774.74,0.0,-0.99985,0.0,0.02476]
[1779162034802,49.25,76775.77,0.0,-0.99985,0.0,0.0248]
[1779162039837,49.25,76774.49,0.0,-0.99985,0.0,0.02475]
[1779162041851,49.25,76772.55,0.0,-0.99985,0.0,0.02467]
[1779162046886,49.25,76772.02,0.0,-0.99985,0.0,0.02464]
[1779162048900,49.25,76770.18,0.0,-0.99985,0.0,0.02457]
[1779162054942,49.25,76770.63,0.0,-0.99985,0.0,0.02459]
[1779162055949,49.25,76766.86,0.0,-0.99986,0.0,0.02443]
[1779162056956,49.25,76756.69,0.0,-0.99986,0.0,0.02401]
[1779162057963,49.25,76754.34,0.0,-0.99986,0.0,0.02391]
[1779162058970,49.25,76755.67,0.0,-0.99986,0.0,0.02397]
[1779162060984,49.25,76754.66,0.0,-0.99986,0.0,0.02393]
[1779162066024,49.25,76754.97,0.0,-0.99986,0.0,0.02394]
[1779162072066,49.25,76755.0,0.0,-0.99986,0.0,0.02394]
[1779162075087,49.25,76751.37,0.0,-0.99986,0.0,0.02379]
[1779162076094,49.25,76750.11,0.0,-0.99986,0.0,0.02374]
[1779162078108,49.25,76751.45,0.0,-0.99986,0.0,0.0238]
[1779162079115,49.25,76753.36,0.0,-0.99986,0.0,0.02388]
[1779162080122,49.25,76754.8,0.0,-0.99986,0.0,0.02393]
[1779162083143,49.25,76753.74,0.0,-0.99986,0.0,0.02389]
[1779162088178,49.25,76753.59,0.0,-0.99986,0.0,0.02388]
[1779162091199,49.25,76754.24,0.0,-0.99986,0.0,0.02381]
[1779162096234,49.25,76754.53,0.0,-0.99986,0.0,0.02382]
[1779162102276,49.25,76754.05,0.0,-0.99986,0.0,0.0238]
[1779162106304,49.25,76752.64,0.0,-0.99986,0.0,0.02375]
[1779162107311,49.25,76751.42,0.0,-0.99986,0.0,0.0237]
[1779162112346,49.25,76751.31,0.0,-0.99986,0.0,0.02369]
[1779162117381,49.25,76751.26,0.0,-0.99986,0.0,0.02369]
[1779162118388,49.25,76749.8,0.0,-0.99986,0.0,0.02363]
[1779162119395,49.25,76746.12,0.0,-0.99986,0.0,0.02348]
[1779162121409,49.25,76745.24,0.0,-0.99986,0.0,0.02345]
[1779162123424,49.25,76747.72,0.0,-0.99986,0.0,0.02355]
[1779162124430,49.25,76744.4,0.0,-0.99986,0.0,0.02341]
[1779162125437,49.25,76745.73,0.0,-0.99986,0.0,0.02347]
[1779162131479,49.25,76745.27,0.0,-0.99986,0.0,0.02345]
[1779162133493,49.25,76743.93,0.0,-0.99986,0.0,0.0234]
[1779162135507,49.25,76742.54,0.0,-0.99986,0.0,0.02334]
[1779162138530,49.25,76749.14,0.0,-0.99986,0.0,0.0236]
[1779162139537,49.25,76751.8,0.0,-0.99986,0.0,0.02371]
[1779162142558,49.25,76752.8,0.0,-0.99986,0.0,0.02375]
[1779162143565,49.25,76753.67,0.0,-0.99986,0.0,0.02379]
[1779162148602,49.25,76752.22,0.0,-0.99986,0.0,0.02373]
[1779162151621,49.25,76753.62,0.0,-0.99986,0.0,0.02369]
[1779162156015,49.25,76756.5,0.0,-0.99986,0.0,0.0238]
[1779162156656,49.25,76760.69,0.0,-0.99986,0.0,0.02397]
[1779162161692,49.25,76759.3,0.0,-0.99986,0.0,0.02392]
[1779162162699,49.25,76758.33,0.0,-0.99986,0.0,0.02388]
[1779162164714,49.25,76755.92,0.0,-0.99986,0.0,0.02378]
[1779162167735,49.25,76757.93,0.0,-0.99986,0.0,0.02386]
[1779162171763,49.25,76758.8,0.0,-0.99986,0.0,0.0239]
[1779162173777,49.25,76759.8,0.0,-0.99986,0.0,0.02394]
[1779162178812,49.25,76761.09,0.0,-0.99986,0.0,0.02399]
[1779162183847,49.25,76761.01,0.0,-0.99986,0.0,0.02399]
[1779162184854,49.25,76759.79,0.0,-0.99986,0.0,0.02394]
[1779162189889,49.25,76759.21,0.0,-0.99986,0.0,0.02391]
[1779162193917,49.25,76760.17,0.0,-0.99986,0.0,0.02395]
[1779162198952,49.25,76759.82,0.0,-0.99986,0.0,0.02394]
[1779162204994,49.25,76757.12,0.0,-0.99986,0.0,0.02383]
[1779162207008,49.25,76758.23,0.0,-0.99986,0.0,0.02387]
[1779162208015,49.25,76757.2,0.0,-0.99986,0.0,0.02383]
[1779162211036,49.25,76758.54,0.0,-0.99986,0.0,0.02378]
[1779162212043,49.25,76761.53,0.0,-0.99986,0.0,0.02391]
[1779162214058,49.25,76759.38,0.0,-0.99986,0.0,0.02382]
[1779162215065,49.25,76760.26,0.0,-0.99986,0.0,0.02385]
[1779162218086,49.25,76758.94,0.0,-0.99986,0.0,0.0238]
[1779162222114,49.25,76761.09,0.0,-0.99986,0.0,0.02389]
[1779162225135,49.25,76760.04,0.0,-0.99986,0.0,0.02385]
[1779162228157,49.25,76761.85,0.0,-0.99986,0.0,0.02392]
[1779162229164,49.25,76760.65,0.0,-0.99986,0.0,0.02387]
[1779162230171,49.25,76761.69,0.0,-0.99986,0.0,0.02391]
[1779162231178,49.25,76763.97,0.0,-0.99986,0.0,0.02401]
[1779162232185,49.25,76761.89,0.0,-0.99986,0.0,0.02392]
[1779162236213,49.25,76763.34,0.0,-0.99986,0.0,0.02398]
[1779162238227,49.25,76764.52,0.0,-0.99986,0.0,0.02403]
[1779162239234,49.25,76765.71,0.0,-0.99986,0.0,0.02408]
[1779162242255,49.25,76767.35,0.0,-0.99986,0.0,0.02414]
[1779162243262,49.25,76771.69,0.0,-0.99986,0.0,0.02432]
[1779162244269,49.25,76773.73,0.0,-0.99986,0.0,0.02441]
[1779162245276,49.25,76774.92,0.0,-0.99986,0.0,0.02446]
[1779162246283,49.25,76775.95,0.0,-0.99985,0.0,0.0245]
[1779162247290,49.25,76777.23,0.0,-0.99985,0.0,0.02455]
[1779162250311,49.25,76778.57,0.0,-0.99985,0.0,0.02461]
[1779162253335,49.25,76785.86,0.0,-0.99985,0.0,0.02492]
[1779162254342,49.25,76789.91,0.0,-0.99985,0.0,0.02509]
[1779162255349,49.25,76790.95,0.0,-0.99985,0.0,0.02513]
[1779162256356,49.25,76792.8,0.0,-0.99985,0.0,0.02521]
[1779162261391,49.25,76793.81,0.0,-0.99985,0.0,0.02525]
[1779162262466,49.25,76793.81,0.0,-0.99985,0.0,0.02525]
[1779162262489,49.25,76793.81,0.0,-0.99985,0.0,0.02525]
[1779162262511,49.25,76795.13,0.0,-0.99985,0.0,0.02531]
[1779162264412,49.25,76794.04,0.0,-0.99985,0.0,0.02526]
[1779162266426,49.25,76797.03,0.0,-0.99985,0.0,0.02539]
[1779162271461,49.25,76797.47,0.0,-0.99985,0.0,0.02531]
[1779162275489,49.25,76796.39,0.0,-0.99985,0.0,0.02526]
[1779162276496,49.25,76795.06,0.0,-0.99985,0.0,0.0252]
[1779162277516,49.25,76793.61,0.0,-0.99985,0.0,0.02514]
[1779162281541,49.25,76794.66,0.0,-0.99985,0.0,0.02519]
[1779162282548,49.25,76796.2,0.0,-0.99985,0.0,0.02525]
[1779162287583,49.25,76795.22,0.0,-0.99985,0.0,0.02521]
[1779162289597,49.25,76797.42,0.0,-0.99985,0.0,0.0253]
[1779162291611,49.25,76798.37,0.0,-0.99985,0.0,0.02534]
[1779162297653,49.25,76798.4,0.0,-0.99985,0.0,0.02535]
[1779162298660,49.25,76796.76,0.0,-0.99985,0.0,0.02528]
[1779162300674,49.25,76795.29,0.0,-0.99985,0.0,0.02521]
[1779162303699,49.25,76792.33,0.0,-0.99985,0.0,0.02509]
[1779162304705,49.25,76785.28,0.0,-0.99985,0.0,0.02479]
[1779162306719,49.25,76784.32,0.0,-0.99985,0.0,0.02475]
[1779162308733,49.25,76778.45,0.0,-0.99985,0.0,0.0245]
[1779162309740,49.25,76777.32,0.0,-0.99986,0.0,0.02445]
[1779162313769,49.25,76776.37,0.0,-0.99986,0.0,0.02441]
[1779162316790,49.25,76767.67,0.0,-0.99986,0.0,0.02406]
[1779162317799,49.25,76767.75,0.0,-0.99986,0.0,0.02406]
[1779162318804,49.25,76766.29,0.0,-0.99986,0.0,0.024]
[1779162323839,49.25,76765.74,0.0,-0.99986,0.0,0.02398]
[1779162324846,49.25,76767.02,0.0,-0.99986,0.0,0.02403]
[1779162327867,49.25,76769.13,0.0,-0.99986,0.0,0.02412]
[1779162328874,49.25,76771.76,0.0,-0.99986,0.0,0.02422]
[1779162330888,49.25,76770.01,0.0,-0.99986,0.0,0.02415]
[1779162331895,49.25,76771.14,0.0,-0.99986,0.0,0.0241]
[1779162332902,49.25,76769.39,0.0,-0.99986,0.0,0.02402]
[1779162336930,49.25,76767.97,0.0,-0.99986,0.0,0.02397]
[1779162338944,49.25,76769.17,0.0,-0.99986,0.0,0.02402]
[1779162339951,49.25,76771.49,0.0,-0.99986,0.0,0.02411]
[1779162340958,49.25,76776.22,0.0,-0.99986,0.0,0.02431]
[1779162342972,49.25,76777.37,0.0,-0.99986,0.0,0.02435]
[1779162348007,49.25,76780.4,0.0,-0.99985,0.0,0.02448]
[1779162353042,49.25,76780.81,0.0,-0.99985,0.0,0.0245]
[1779162358077,49.25,76781.41,0.0,-0.99985,0.0,0.02452]
[1779162360092,49.25,76779.61,0.0,-0.99986,0.0,0.02445]
[1779162361098,49.25,76772.38,0.0,-0.99986,0.0,0.02415]
[1779162362105,49.25,76771.02,0.0,-0.99986,0.0,0.02409]
[1779162363112,49.25,76773.54,0.0,-0.99986,0.0,0.0242]
[1779162364119,49.25,76778.12,0.0,-0.99986,0.0,0.02438]
[1779162365126,49.25,76781.02,0.0,-0.99985,0.0,0.02451]
[1779162366133,49.25,76782.67,0.0,-0.99985,0.0,0.02457]
[1779162367140,49.25,76786.49,0.0,-0.99985,0.0,0.02473]
[1779162368147,49.25,76789.76,0.0,-0.99985,0.0,0.02487]
[1779162369154,49.25,76791.1,0.0,-0.99985,0.0,0.02493]
[1779162370161,49.25,76789.72,0.0,-0.99985,0.0,0.02487]
[1779162371168,49.25,76788.82,0.0,-0.99985,0.0,0.02483]
[1779162375196,49.25,76786.71,0.0,-0.99985,0.0,0.02474]
[1779162376203,49.25,76783.44,0.0,-0.99985,0.0,0.02461]
[1779162379224,49.25,76780.2,0.0,-0.99985,0.0,0.02447]
[1779162384259,49.25,76780.07,0.0,-0.99985,0.0,0.02447]
[1779162386273,49.25,76781.46,0.0,-0.99985,0.0,0.02452]
[1779162390301,49.25,76778.55,0.0,-0.99986,0.0,0.0244]
[1779162395336,49.25,76779.2,0.0,-0.99986,0.0,0.02433]
[1779162396343,49.25,76780.63,0.0,-0.99986,0.0,0.02439]
[1779162397350,49.25,76782.59,0.0,-0.99985,0.0,0.02447]
[1779162402385,49.25,76783.19,0.0,-0.99985,0.0,0.02449]
[1779162406413,49.25,76785.14,0.0,-0.99985,0.0,0.02457]
[1779162408427,49.25,76784.27,0.0,-0.99985,0.0,0.02454]
[1779162413462,49.25,76784.05,0.0,-0.99985,0.0,0.02453]
[1779162418497,49.25,76784.01,0.0,-0.99985,0.0,0.02453]
[1779162421518,49.25,76780.32,0.0,-0.99986,0.0,0.02437]
[1779162423532,49.25,76777.67,0.0,-0.99986,0.0,0.02426]
[1779162426553,49.25,76776.18,0.0,-0.99986,0.0,0.0242]
[1779162427560,49.25,76777.08,0.0,-0.99986,0.0,0.02424]
[1779162431588,49.25,76775.99,0.0,-0.99986,0.0,0.02419]
[1779162436624,49.25,76775.62,0.0,-0.99986,0.0,0.02418]
[1779162438640,49.25,76776.73,0.0,-0.99986,0.0,0.02423]
[1779162444682,49.25,76776.8,0.0,-0.99986,0.0,0.02423]
[1779162446696,49.25,76778.2,0.0,-0.99986,0.0,0.02429]
[1779162447703,49.25,76779.29,0.0,-0.99986,0.0,0.02433]
[1779162452738,49.25,76780.38,0.0,-0.99986,0.0,0.02427]
[1779162453745,49.25,76785.27,0.0,-0.99985,0.0,0.02448]
[1779162456766,49.25,76789.97,0.0,-0.99985,0.0,0.02467]
[1779162457773,49.25,76791.15,0.0,-0.99985,0.0,0.02472]
[1779162461801,49.25,76792.35,0.0,-0.99985,0.0,0.02477]
[1779162466836,49.25,76791.86,0.0,-0.99985,0.0,0.02475]
[1779162470864,49.25,76790.91,0.0,-0.99985,0.0,0.02471]
[1779162475899,49.25,76784.59,0.0,-0.99985,0.0,0.02445]
[1779162476906,49.25,76781.02,0.0,-0.99986,0.0,0.0243]
[1779162481941,49.25,76780.41,0.0,-0.99986,0.0,0.02427]
[1779162486976,49.25,76779.63,0.0,-0.99986,0.0,0.02424]
[1779162492011,49.25,76779.7,0.0,-0.99986,0.0,0.02425]
[1779162497046,49.25,76781.15,0.0,-0.99986,0.0,0.02431]
[1779162502081,49.25,76780.28,0.0,-0.99986,0.0,0.02427]
[1779162506109,49.25,76781.67,0.0,-0.99986,0.0,0.02433]
[1779162508123,49.25,76782.93,0.0,-0.99986,0.0,0.02438]
[1779162512151,49.25,76780.72,0.0,-0.99986,0.0,0.02419]
[1779162517186,49.25,76780.88,0.0,-0.99986,0.0,0.02419]
[1779162522221,49.25,76781.52,0.0,-0.99986,0.0,0.02422]
[1779162527256,49.25,76781.45,0.0,-0.99986,0.0,0.02422]
[1779162532292,49.25,76781.36,0.0,-0.99986,0.0,0.02421]
[1779162534306,49.25,76782.5,0.0,-0.99986,0.0,0.02426]
[1779162539341,49.25,76781.91,0.0,-0.99986,0.0,0.02423]
[1779162545383,49.25,76780.9,0.0,-0.99986,0.0,0.02419]
[1779162546390,49.25,76773.3,0.0,-0.99986,0.0,0.02388]
[1779162547397,49.25,76767.09,0.0,-0.99986,0.0,0.02363]
[1779162548404,49.25,76761.39,0.0,-0.99986,0.0,0.0234]
[1779162550418,49.25,76759.99,0.0,-0.99986,0.0,0.02334]
[1779162552432,49.25,76759.13,0.0,-0.99986,0.0,0.02331]
[1779162553439,49.25,76758.19,0.0,-0.99986,0.0,0.02327]
[1779162557467,49.25,76755.9,0.0,-0.99986,0.0,0.02318]
[1779162558474,49.25,76757.11,0.0,-0.99986,0.0,0.02323]
[1779162559481,49.25,76758.92,0.0,-0.99986,0.0,0.0233]
[1779162561495,49.25,76760.38,0.0,-0.99986,0.0,0.02336]
[1779162562502,49.25,76761.33,0.0,-0.99986,0.0,0.0234]
[1779162565523,49.25,76762.27,0.0,-0.99986,0.0,0.02344]
[1779162569551,49.25,76767.37,0.0,-0.99986,0.0,0.02364]
[1779162570558,49.25,76769.15,0.0,-0.99986,0.0,0.02371]
[1779162571565,49.25,76769.78,0.0,-0.99986,0.0,0.02364]
[1779162575593,49.25,76770.65,0.0,-0.99986,0.0,0.02367]
[1779162577607,49.25,76771.82,0.0,-0.99986,0.0,0.02372]
[1779162578614,49.25,76773.2,0.0,-0.99986,0.0,0.02378]
[1779162583649,49.25,76772.43,0.0,-0.99986,0.0,0.02375]
[1779162588684,49.25,76772.78,0.0,-0.99986,0.0,0.02376]
[1779162593719,49.25,76772.72,0.0,-0.99986,0.0,0.02376]
[1779162595734,49.25,76773.56,0.0,-0.99986,0.0,0.02379]
[1779162600768,49.25,76773.41,0.0,-0.99986,0.0,0.02379]
[1779162605804,49.25,76774.0,0.0,-0.99986,0.0,0.02381]
[1779162610839,49.25,76774.28,0.0,-0.99986,0.0,0.02382]
[1779162615874,49.25,76774.81,0.0,-0.99986,0.0,0.02384]
[1779162616881,49.25,76778.03,0.0,-0.99986,0.0,0.02397]
[1779162617888,49.25,76783.43,0.0,-0.99986,0.0,0.0242]
[1779162618895,49.25,76787.2,0.0,-0.99986,0.0,0.02435]
[1779162619902,49.25,76789.37,0.0,-0.99985,0.0,0.02444]
[1779162624937,49.25,76790.18,0.0,-0.99985,0.0,0.02448]
[1779162625945,49.25,76796.62,0.0,-0.99985,0.0,0.02474]
[1779162626951,49.25,76798.64,0.0,-0.99985,0.0,0.02483]
[1779162629972,49.25,76800.13,0.0,-0.99985,0.0,0.02489]
[1779162630979,49.25,76803.85,0.0,-0.99985,0.0,0.02505]
[1779162631986,49.25,76806.14,0.0,-0.99985,0.0,0.02504]
[1779162637021,49.25,76806.97,0.0,-0.99985,0.0,0.02508]
[1779162642057,49.25,76807.66,0.0,-0.99985,0.0,0.02511]
[1779162653134,49.25,76807.0,0.0,-0.99985,0.0,0.02508]
[1779162655148,49.25,76805.72,0.0,-0.99985,0.0,0.02503]
[1779162661190,49.25,76801.54,0.0,-0.99985,0.0,0.02485]
[1779162662197,49.25,76797.19,0.0,-0.99985,0.0,0.02467]
[1779162663204,49.25,76792.06,0.0,-0.99985,0.0,0.02445]
[1779162664211,49.25,76789.75,0.0,-0.99986,0.0,0.02435]
[1779162668239,49.25,76785.85,0.0,-0.99986,0.0,0.02419]
[1779162669246,49.25,76782.29,0.0,-0.99986,0.0,0.02405]
[1779162674281,49.25,76783.42,0.0,-0.99986,0.0,0.02409]
[1779162679316,49.25,76783.13,0.0,-0.99986,0.0,0.02408]
[1779162682337,49.25,76784.68,0.0,-0.99986,0.0,0.02414]
[1779162683344,49.25,76788.82,0.0,-0.99986,0.0,0.02432]
[1779162688379,49.25,76788.38,0.0,-0.99986,0.0,0.0243]
[1779162692407,49.25,76784.41,0.0,-0.99986,0.0,0.02403]
[1779162693414,49.25,76782.69,0.0,-0.99986,0.0,0.02396]
[1779162694421,49.25,76781.75,0.0,-0.99986,0.0,0.02392]
[1779162699456,49.25,76780.84,0.0,-0.99986,0.0,0.02389]
[1779162704491,49.25,76779.05,0.0,-0.99986,0.0,0.02381]
[1779162705498,49.25,76777.56,0.0,-0.99986,0.0,0.02375]
[1779162706505,49.25,76776.33,0.0,-0.99986,0.0,0.0237]
[1779162708519,49.25,76775.44,0.0,-0.99986,0.0,0.02367]
[1779162713555,49.25,76774.82,0.0,-0.99986,0.0,0.02364]
[1779162718590,49.25,76773.68,0.0,-0.99986,0.0,0.0236]
[1779162720604,49.25,76771.33,0.0,-0.99986,0.0,0.0235]
[1779162725639,49.25,76771.09,0.0,-0.99986,0.0,0.02349]
[1779162727653,49.25,76768.5,0.0,-0.99986,0.0,0.02339]
[1779162729537,49.25,76762.69,0.0,-0.99986,0.0,0.02316]
[1779162729667,49.25,76761.84,0.0,-0.99986,0.0,0.02312]
[1779162730674,49.25,76759.73,0.0,-0.99986,0.0,0.02304]
[1779162733695,49.25,76760.81,0.0,-0.99986,0.0,0.02308]
[1779162737723,49.25,76763.5,0.0,-0.99986,0.0,0.02319]
[1779162739737,49.25,76765.32,0.0,-0.99986,0.0,0.02326]
[1779162742758,49.25,76764.36,0.0,-0.99986,0.0,0.02322]
[1779162743765,49.25,76763.4,0.0,-0.99986,0.0,0.02318]
[1779162745779,49.25,76767.7,0.0,-0.99986,0.0,0.02336]
[1779162746786,49.25,76770.17,0.0,-0.99986,0.0,0.02345]
[1779162747793,49.25,76771.71,0.0,-0.99986,0.0,0.02352]
[1779162749807,49.25,76773.25,0.0,-0.99986,0.0,0.02358]
[1779162750814,49.25,76774.57,0.0,-0.99986,0.0,0.02363]
[1779162755849,49.25,76774.39,0.0,-0.99986,0.0,0.02352]
[1779162757863,49.25,76787.55,0.0,-0.99986,0.0,0.02406]
[1779162758870,49.25,76791.34,0.0,-0.99986,0.0,0.02422]
[1779162759877,49.25,76790.81,0.0,-0.99986,0.0,0.02419]
[1779162763905,49.25,76787.93,0.0,-0.99986,0.0,0.02407]
[1779162764913,49.25,76786.0,0.0,-0.99986,0.0,0.024]
[1779162766926,49.25,76784.48,0.0,-0.99986,0.0,0.02393]
[1779162767933,49.25,76779.23,0.0,-0.99986,0.0,0.02372]
[1779162768940,49.25,76775.49,0.0,-0.99986,0.0,0.02357]
[1779162773975,49.25,76771.91,0.0,-0.99986,0.0,0.02342]
[1779162774982,49.25,76772.79,0.0,-0.99986,0.0,0.02346]
[1779162775989,49.25,76769.78,0.0,-0.99986,0.0,0.02334]
[1779162776996,49.25,76770.87,0.0,-0.99986,0.0,0.02338]
[1779162780017,49.25,76773.05,0.0,-0.99986,0.0,0.02347]
[1779162782033,49.25,76774.43,0.0,-0.99986,0.0,0.02353]
[1779162784047,49.25,76775.97,0.0,-0.99986,0.0,0.02359]
[1779162785054,49.25,76777.35,0.0,-0.99986,0.0,0.02364]
[1779162790089,49.25,76776.62,0.0,-0.99986,0.0,0.02361]
[1779162791096,49.25,76775.75,0.0,-0.99986,0.0,0.02358]
[1779162796131,49.25,76775.99,0.0,-0.99986,0.0,0.02359]
[1779162801166,49.25,76776.36,0.0,-0.99986,0.0,0.0236]
[1779162805194,49.25,76773.73,0.0,-0.99986,0.0,0.0235]
[1779162810229,49.25,76772.93,0.0,-0.99986,0.0,0.02347]
[1779162815264,49.25,76771.35,0.0,-0.99986,0.0,0.0233]
[1779162817278,49.25,76767.39,0.0,-0.99986,0.0,0.02315]
[1779162818285,49.25,76760.97,0.0,-0.99986,0.0,0.02289]
[1779162819292,49.25,76759.62,0.0,-0.99986,0.0,0.02284]
[1779162823320,49.25,76758.35,0.0,-0.99987,0.0,0.02279]
[1779162825334,49.25,76761.25,0.0,-0.99986,0.0,0.0229]
[1779162826342,49.25,76765.6,0.0,-0.99986,0.0,0.02308]
[1779162827348,49.25,76767.67,0.0,-0.99986,0.0,0.02316]
[1779162831376,49.25,76762.2,0.0,-0.99986,0.0,0.02294]
[1779162832383,49.25,76758.96,0.0,-0.99986,0.0,0.02281]
[1779162833390,49.25,76758.1,0.0,-0.99987,0.0,0.02278]
[1779162834397,49.25,76755.74,0.0,-0.99987,0.0,0.02269]
[1779162836412,49.25,76753.39,0.0,-0.99987,0.0,0.0226]
[1779162837419,49.25,76752.13,0.0,-0.99987,0.0,0.02255]
[1779162842454,49.25,76751.51,0.0,-0.99987,0.0,0.02252]
[1779162843461,49.25,76750.52,0.0,-0.99987,0.0,0.02249]
[1779162844468,49.25,76747.27,0.0,-0.99987,0.0,0.02236]
[1779162845475,49.25,76742.07,0.0,-0.99987,0.0,0.02216]
[1779162846482,49.25,76741.15,0.0,-0.99987,0.0,0.02213]
[1779162851517,49.25,76741.49,0.0,-0.99987,0.0,0.02214]
[1779162854538,49.25,76739.69,0.0,-0.99987,0.0,0.02207]
[1779162855545,49.25,76736.5,0.0,-0.99987,0.0,0.02195]
[1779162856552,49.25,76735.08,0.0,-0.99987,0.0,0.0219]
[1779162858566,49.25,76731.49,0.0,-0.99987,0.0,0.02176]
[1779162859573,49.25,76728.73,0.0,-0.99987,0.0,0.02166]
[1779162861587,49.25,76730.45,0.0,-0.99987,0.0,0.02172]
[1779162862594,49.25,76732.73,0.0,-0.99987,0.0,0.02181]
[1779162865615,49.25,76733.71,0.0,-0.99987,0.0,0.02185]
[1779162866622,49.25,76740.86,0.0,-0.99987,0.0,0.02212]
[1779162867629,49.25,76747.17,0.0,-0.99987,0.0,0.02236]
[1779162868636,49.25,76746.25,0.0,-0.99987,0.0,0.02232]
[1779162869643,49.25,76747.61,0.0,-0.99987,0.0,0.02237]
[1779162870650,49.25,76749.51,0.0,-0.99987,0.0,0.02245]
[1779162871657,49.25,76751.21,0.0,-0.99987,0.0,0.02242]
[1779162872664,49.25,76752.98,0.0,-0.99987,0.0,0.02249]
[1779162874678,49.25,76751.97,0.0,-0.99987,0.0,0.02245]
[1779162875685,49.25,76747.44,0.0,-0.99987,0.0,0.02227]
[1779162876692,49.25,76746.6,0.0,-0.99987,0.0,0.02224]
[1779162878706,49.25,76744.86,0.0,-0.99987,0.0,0.02217]
[1779162880720,49.25,76746.12,0.0,-0.99987,0.0,0.02222]
[1779162881727,49.25,76747.93,0.0,-0.99987,0.0,0.02229]
[1779162886762,49.25,76748.47,0.0,-0.99987,0.0,0.02231]
[1779162891797,49.25,76748.43,0.0,-0.99987,0.0,0.02231]
[1779162893811,49.25,76753.15,0.0,-0.99987,0.0,0.02249]
[1779162894818,49.25,76754.2,0.0,-0.99987,0.0,0.02253]
[1779162895825,49.25,76753.27,0.0,-0.99987,0.0,0.0225]
[1779162898846,49.25,76754.69,0.0,-0.99987,0.0,0.02255]
[1779162900860,49.25,76758.24,0.0,-0.99987,0.0,0.02269]
[1779162901867,49.25,76762.78,0.0,-0.99986,0.0,0.02287]
[1779162904888,49.25,76764.5,0.0,-0.99986,0.0,0.02293]
[1779162907909,49.25,76762.34,0.0,-0.99986,0.0,0.02285]
[1779162908916,49.25,76757.14,0.0,-0.99987,0.0,0.02265]
[1779162910930,49.25,76755.78,0.0,-0.99987,0.0,0.02259]
[1779162911937,49.25,76749.96,0.0,-0.99987,0.0,0.02237]
[1779162913376,49.25,76743.03,0.0,-0.99987,0.0,0.0221]
[1779162913951,49.25,76741.67,0.0,-0.99987,0.0,0.02205]
[1779162914958,49.25,76738.36,0.0,-0.99987,0.0,0.02193]
[1779162915965,49.25,76736.25,0.0,-0.99987,0.0,0.02185]
[1779162917979,49.25,76737.2,0.0,-0.99987,0.0,0.02188]
[1779162921000,49.25,76735.27,0.0,-0.99987,0.0,0.02181]
[1779162922007,49.25,76734.38,0.0,-0.99987,0.0,0.02178]
[1779162928049,49.25,76734.52,0.0,-0.99987,0.0,0.02178]
[1779162930063,49.25,76735.3,0.0,-0.99987,0.0,0.02181]
[1779162932077,49.25,76736.44,0.0,-0.99987,0.0,0.02176]
[1779162933084,49.25,76737.29,0.0,-0.99987,0.0,0.02179]
[1779162935098,49.25,76736.07,0.0,-0.99987,0.0,0.02175]
[1779162936105,49.25,76734.62,0.0,-0.99987,0.0,0.02169]
[1779162939126,49.25,76733.12,0.0,-0.99987,0.0,0.02164]
[1779162944161,49.25,76733.09,0.0,-0.99987,0.0,0.02164]
[1779162949196,49.25,76732.51,0.0,-0.99987,0.0,0.02161]
[1779162952217,49.25,76733.3,0.0,-0.99987,0.0,0.02164]
[1779162957252,49.25,76733.18,0.0,-0.99987,0.0,0.02164]
[1779162966315,49.25,76733.84,0.0,-0.99987,0.0,0.02166]
[1779162967322,49.25,76734.63,0.0,-0.99987,0.0,0.02169]
[1779162972357,49.25,76734.59,0.0,-0.99987,0.0,0.02169]
[1779162974371,49.25,76733.18,0.0,-0.99987,0.0,0.02164]
[1779162979406,49.25,76733.14,0.0,-0.99987,0.0,0.02164]
[1779162982427,49.25,76730.34,0.0,-0.99987,0.0,0.02153]
[1779162983434,49.25,76728.23,0.0,-0.99987,0.0,0.02146]
[1779162984441,49.25,76727.27,0.0,-0.99987,0.0,0.02142]
[1779162986455,49.25,76725.84,0.0,-0.99987,0.0,0.02137]
[1779162987462,49.25,76728.03,0.0,-0.99987,0.0,0.02145]
[1779162992497,49.25,76728.46,0.0,-0.99987,0.0,0.02137]
[1779162995518,49.25,76727.11,0.0,-0.99987,0.0,0.02132]
[1779162999546,49.25,76725.57,0.0,-0.99987,0.0,0.02127]
[1779163004581,49.25,76725.88,0.0,-0.99987,0.0,0.02128]
[1779163013644,49.25,76726.22,0.0,-0.99987,0.0,0.02129]
[1779163018679,49.25,76730.9,0.0,-0.99987,0.0,0.02146]
[1779163019686,49.25,76726.54,0.0,-0.99987,0.0,0.0213]
[1779163023714,49.25,76729.51,0.0,-0.99987,0.0,0.02141]
[1779163024721,49.25,76727.32,0.0,-0.99987,0.0,0.02133]
[1779163029757,49.25,76727.67,0.0,-0.99987,0.0,0.02134]
[1779163036806,49.25,76727.44,0.0,-0.99987,0.0,0.02133]
[1779163040834,49.25,76726.62,0.0,-0.99987,0.0,0.0213]
[1779163041841,49.25,76725.62,0.0,-0.99987,0.0,0.02127]
[1779163046876,49.25,76725.97,0.0,-0.99987,0.0,0.02128]
[1779163052253,49.25,76726.44,0.0,-0.99987,0.0,0.0213]
[1779163054932,49.25,76727.53,0.0,-0.99987,0.0,0.02125]
[1779163059967,49.25,76727.83,0.0,-0.99987,0.0,0.02126]
[1779163063995,49.25,76726.9,0.0,-0.99987,0.0,0.02122]
[1779163069030,49.25,76727.46,0.0,-0.99987,0.0,0.02124]
[1779163072052,49.25,76726.63,0.0,-0.99987,0.0,0.02121]
[1779163073059,49.25,76728.16,0.0,-0.99987,0.0,0.02127]
[1779163078095,49.25,76727.87,0.0,-0.99987,0.0,0.02126]
[1779163083130,49.25,76727.78,0.0,-0.99987,0.0,0.02126]
[1779163084137,49.25,76725.61,0.0,-0.99988,0.0,0.02118]
[1779163089172,49.25,76725.33,0.0,-0.99988,0.0,0.02117]
[1779163095214,49.25,76725.3,0.0,-0.99988,0.0,0.02116]
[1779163100249,49.25,76724.97,0.0,-0.99988,0.0,0.02115]
[1779163105284,49.25,76724.68,0.0,-0.99988,0.0,0.02114]
[1779163110319,49.25,76725.68,0.0,-0.99988,0.0,0.02118]
[1779163111326,49.25,76723.06,0.0,-0.99988,0.0,0.02099]
[1779163112333,49.25,76719.85,0.0,-0.99988,0.0,0.02088]
[1779163117368,49.25,76717.25,0.0,-0.99988,0.0,0.02078]
[1779163122403,49.25,76717.11,0.0,-0.99988,0.0,0.02078]
[1779163127439,49.25,76717.08,0.0,-0.99988,0.0,0.02078]
[1779163132474,49.25,76717.4,0.0,-0.99988,0.0,0.02079]
[1779163135495,49.25,76718.2,0.0,-0.99988,0.0,0.02082]
[1779163136502,49.25,76717.37,0.0,-0.99988,0.0,0.02079]
[1779163141537,49.25,76714.58,0.0,-0.99988,0.0,0.02069]
[1779163142544,49.25,76708.46,0.0,-0.99988,0.0,0.02047]
[1779163143551,49.25,76706.59,0.0,-0.99988,0.0,0.0204]
[1779163145565,49.25,76705.29,0.0,-0.99988,0.0,0.02036]
[1779163149593,49.25,76706.55,0.0,-0.99988,0.0,0.0204]
[1779163154628,49.25,76708.26,0.0,-0.99988,0.0,0.02046]
[1779163155636,49.25,76709.19,0.0,-0.99988,0.0,0.02049]
[1779163157649,49.25,76710.15,0.0,-0.99988,0.0,0.02053]
[1779163159663,49.25,76712.55,0.0,-0.99988,0.0,0.02061]
[1779163164698,49.25,76713.12,0.0,-0.99988,0.0,0.02063]
[1779163170740,49.25,76713.02,0.0,-0.99988,0.0,0.02063]
[1779163176782,49.25,76713.98,0.0,-0.99988,0.0,0.02058]
[1779163178003,49.25,76712.96,0.0,-0.99988,0.0,0.02054]
[1779163181818,49.25,76716.5,0.0,-0.99988,0.0,0.02067]
[1779163182826,49.25,76718.75,0.0,-0.99988,0.0,0.02075]
[1779163184840,49.25,76719.55,0.0,-0.99988,0.0,0.02077]
[1779163187861,49.25,76721.07,0.0,-0.99988,0.0,0.02083]
[1779163188868,49.25,76722.23,0.0,-0.99988,0.0,0.02087]
[1779163189875,49.25,76728.27,0.0,-0.99988,0.0,0.02109]
[1779163190882,49.25,76729.77,0.0,-0.99988,0.0,0.02114]
[1779163195917,49.25,76729.58,0.0,-0.99988,0.0,0.02114]
[1779163200957,49.25,76729.22,0.0,-0.99988,0.0,0.02112]
[1779163202967,49.25,76724.82,0.0,-0.99988,0.0,0.02096]
[1779163203974,49.25,76721.76,0.0,-0.99988,0.0,0.02085]
[1779163208002,49.25,76724.5,0.0,-0.99988,0.0,0.02095]
[1779163213037,49.25,76722.72,0.0,-0.99988,0.0,0.02089]
[1779163216058,49.25,76723.57,0.0,-0.99988,0.0,0.02092]
[1779163221093,49.25,76720.9,0.0,-0.99988,0.0,0.02082]
[1779163222100,49.25,76719.53,0.0,-0.99988,0.0,0.02077]
[1779163227135,49.25,76717.76,0.0,-0.99988,0.0,0.02071]
[1779163229149,49.25,76715.81,0.0,-0.99988,0.0,0.02064]
[1779163230156,49.25,76711.57,0.0,-0.99988,0.0,0.02049]
[1779163231163,49.25,76710.22,0.0,-0.99988,0.0,0.02035]
[1779163236199,49.25,76709.96,0.0,-0.99988,0.0,0.02034]
[1779163241234,49.25,76710.0,0.0,-0.99988,0.0,0.02035]
[1779163242241,49.25,76708.52,0.0,-0.99988,0.0,0.02029]
[1779163243248,49.25,76706.07,0.0,-0.99988,0.0,0.02021]
[1779163245262,49.25,76705.08,0.0,-0.99988,0.0,0.02017]
[1779163246269,49.25,76696.1,0.0,-0.99988,0.0,0.01986]
[1779163247276,49.25,76691.82,0.0,-0.99988,0.0,0.01971]
[1779163248283,49.25,76691.58,0.0,-0.99988,0.0,0.01971]
[1779163253318,49.25,76690.45,0.0,-0.99988,0.0,0.01967]
[1779163255332,49.25,76689.71,0.0,-0.99988,0.0,0.01964]
[1779163259360,49.25,76688.59,0.0,-0.99988,0.0,0.0196]
[1779163260367,49.25,76687.0,0.0,-0.99989,0.0,0.01955]
[1779163262381,49.25,76678.24,0.0,-0.99989,0.0,0.01925]
[1779163263388,49.25,76673.56,0.0,-0.99989,0.0,0.0191]
[1779163264395,49.25,76672.73,0.0,-0.99989,0.0,0.01907]
[1779163266409,49.25,76690.18,0.0,-0.99988,0.0,0.01966]
[1779163267416,49.25,76697.05,0.0,-0.99988,0.0,0.01989]
[1779163268423,49.25,76696.89,0.0,-0.99988,0.0,0.01989]
[1779163269475,49.25,76696.89,0.0,-0.99988,0.0,0.01989]
[1779163269576,49.25,76696.08,0.0,-0.99988,0.0,0.01986]
[1779163271444,49.25,76692.61,0.0,-0.99988,0.0,0.01974]
[1779163272451,49.25,76691.64,0.0,-0.99988,0.0,0.01971]
[1779163273459,49.25,76689.55,0.0,-0.99988,0.0,0.01964]
[1779163274465,49.25,76691.41,0.0,-0.99988,0.0,0.0197]
[1779163275472,49.25,76693.95,0.0,-0.99988,0.0,0.01979]
[1779163276479,49.25,76695.08,0.0,-0.99988,0.0,0.01983]
[1779163277247,49.25,76695.08,0.0,-0.99988,0.0,0.01983]
[1779163277487,49.25,76713.65,0.0,-0.99988,0.0,0.02047]
[1779163278494,49.25,76729.98,0.0,-0.99988,0.0,0.02106]
[1779163279501,49.25,76729.01,0.0,-0.99988,0.0,0.02103]
[1779163280508,49.25,76730.51,0.0,-0.99988,0.0,0.02108]
[1779163281257,49.25,76730.51,0.0,-0.99988,0.0,0.02108]
[1779163286550,49.25,76730.21,0.0,-0.99988,0.0,0.02107]
[1779163289571,49.25,76728.17,0.0,-0.99988,0.0,0.021]
[1779163292263,49.25,76728.49,0.0,-0.99988,0.0,0.02092]
[1779163292592,49.25,76758.48,0.0,-0.99987,0.0,0.02203]
[1779163293599,49.25,76774.39,0.0,-0.99987,0.0,0.02264]
[1779163294606,49.25,76774.85,0.0,-0.99987,0.0,0.02266]
[1779163295957,49.25,76774.85,0.0,-0.99987,0.0,0.02266]
[1779163296053,49.25,76768.5,0.0,-0.99987,0.0,0.02241]
[1779163297628,49.25,76767.52,0.0,-0.99987,0.0,0.02237]
[1779163301655,49.25,76766.59,0.0,-0.99987,0.0,0.02234]
[1779163303819,49.25,76768.06,0.0,-0.99987,0.0,0.02239]
[1779163304678,49.25,76769.51,0.0,-0.99987,0.0,0.02245]
[1779163306692,49.25,76774.64,0.0,-0.99987,0.0,0.02265]
[1779163308706,49.25,76776.09,0.0,-0.99987,0.0,0.02271]
[1779163313741,49.25,76762.21,0.0,-0.99987,0.0,0.02217]
[1779163314749,49.25,76755.78,0.0,-0.99987,0.0,0.02193]
[1779163318776,49.25,76752.63,0.0,-0.99987,0.0,0.02181]
[1779163319783,49.25,76749.94,0.0,-0.99987,0.0,0.02171]
[1779163323811,49.25,76748.45,0.0,-0.99987,0.0,0.02165]
[1779163326832,49.25,76746.14,0.0,-0.99987,0.0,0.02156]
[1779163327839,49.25,76744.28,0.0,-0.99987,0.0,0.02149]
[1779163332874,49.25,76744.14,0.0,-0.99987,0.0,0.02149]
[1779163334889,49.25,76742.48,0.0,-0.99987,0.0,0.02143]
[1779163336138,49.25,76740.93,0.0,-0.99987,0.0,0.02137]
[1779163338921,49.25,76736.18,0.0,-0.99987,0.0,0.0212]
[1779163340935,49.25,76735.11,0.0,-0.99988,0.0,0.02116]
[1779163345970,49.25,76735.23,0.0,-0.99988,0.0,0.02116]
[1779163346977,49.25,76737.55,0.0,-0.99987,0.0,0.02125]
[1779163348991,49.25,76731.09,0.0,-0.99988,0.0,0.02101]
[1779163351005,49.25,76729.37,0.0,-0.99988,0.0,0.02086]
[1779163353026,49.25,76728.44,0.0,-0.99988,0.0,0.02082]
[1779163355041,49.25,76725.24,0.0,-0.99988,0.0,0.02071]
[1779163356047,49.25,76719.52,0.0,-0.99988,0.0,0.0205]
[1779163357054,49.25,76717.26,0.0,-0.99988,0.0,0.02042]
[1779163359068,49.25,76716.18,0.0,-0.99988,0.0,0.02039]
[1779163361082,49.25,76718.95,0.0,-0.99988,0.0,0.02048]
[1779163367125,49.25,76719.5,0.0,-0.99988,0.0,0.0205]
[1779163369139,49.25,76720.74,0.0,-0.99988,0.0,0.02055]
[1779163372160,49.25,76718.83,0.0,-0.99988,0.0,0.02048]
[1779163375184,49.25,76705.97,0.0,-0.99988,0.0,0.02003]
[1779163375550,49.25,76705.97,0.0,-0.99988,0.0,0.02003]
[1779163376191,49.25,76693.3,0.0,-0.99988,0.0,0.01959]
[1779163377198,49.25,76696.75,0.0,-0.99988,0.0,0.01971]
[1779163378205,49.25,76700.35,0.0,-0.99988,0.0,0.01983]
[1779163379184,49.25,76700.35,0.0,-0.99988,0.0,0.01983]
[1779163379213,49.25,76697.34,0.0,-0.99988,0.0,0.01973]
[1779163380220,49.25,76694.07,0.0,-0.99988,0.0,0.01962]
[1779163381227,49.25,76687.51,0.0,-0.99989,0.0,0.0194]
[1779163382234,49.25,76684.08,0.0,-0.99989,0.0,0.01928]
[1779163384248,49.25,76682.65,0.0,-0.99989,0.0,0.01923]
[1779163385255,49.25,76681.1,0.0,-0.99989,0.0,0.01918]
[1779163386262,49.25,76677.64,0.0,-0.99989,0.0,0.01907]
[1779163387269,49.25,76678.96,0.0,-0.99989,0.0,0.01911]
[1779163390291,49.25,76678.17,0.0,-0.99989,0.0,0.01908]
[1779163392304,49.25,76681.26,0.0,-0.99989,0.0,0.01919]
[1779163395325,49.25,76682.72,0.0,-0.99989,0.0,0.01923]
[1779163396332,49.25,76681.94,0.0,-0.99989,0.0,0.01921]
[1779163397339,49.25,76682.95,0.0,-0.99989,0.0,0.01924]
[1779163402374,49.25,76683.16,0.0,-0.99989,0.0,0.01925]
[1779163407409,49.25,76683.18,0.0,-0.99989,0.0,0.01925]
[1779163411437,49.25,76690.21,0.0,-0.99989,0.0,0.0194]
[1779163412444,49.25,76692.75,0.0,-0.99989,0.0,0.01949]
[1779163413451,49.25,76692.92,0.0,-0.99989,0.0,0.01949]
[1779163414541,49.25,76695.98,0.0,-0.99988,0.0,0.0196]
[1779163416474,49.25,76697.16,0.0,-0.99988,0.0,0.01964]
[1779163418488,49.25,76697.9,0.0,-0.99988,0.0,0.01966]
[1779163419495,49.25,76698.76,0.0,-0.99988,0.0,0.01969]
[1779163421509,49.25,76700.53,0.0,-0.99988,0.0,0.01975]
[1779163423523,49.25,76701.59,0.0,-0.99988,0.0,0.01979]
[1779163425537,49.25,76703.66,0.0,-0.99988,0.0,0.01986]
[1779163427551,49.25,76704.68,0.0,-0.99988,0.0,0.0199]
[1779163428559,49.25,76710.35,0.0,-0.99988,0.0,0.02009]
[1779163429566,49.25,76714.66,0.0,-0.99988,0.0,0.02024]
[1779163431580,49.25,76716.15,0.0,-0.99988,0.0,0.0203]
[1779163434601,49.25,76718.66,0.0,-0.99988,0.0,0.02039]
[1779163438629,49.25,76717.87,0.0,-0.99988,0.0,0.02036]
[1779163440643,49.25,76716.52,0.0,-0.99988,0.0,0.02031]
[1779163441650,49.25,76713.33,0.0,-0.99988,0.0,0.0202]
[1779163445678,49.25,76712.46,0.0,-0.99988,0.0,0.02017]
[1779163446685,49.25,76718.32,0.0,-0.99988,0.0,0.02037]
[1779163447692,49.25,76719.8,0.0,-0.99988,0.0,0.02043]
[1779163448701,49.25,76723.8,0.0,-0.99988,0.0,0.02057]
[1779163449708,49.25,76731.51,0.0,-0.99988,0.0,0.02084]
[1779163450715,49.25,76731.9,0.0,-0.99988,0.0,0.02086]
[1779163451745,49.25,76733.31,0.0,-0.99988,0.0,0.02091]
[1779163452745,49.25,76739.86,0.0,-0.99988,0.0,0.02115]
[1779163453752,49.25,76740.8,0.0,-0.99987,0.0,0.02118]
[1779163456773,49.25,76739.92,0.0,-0.99988,0.0,0.02115]
[1779163461808,49.25,76740.05,0.0,-0.99987,0.0,0.02115]
[1779163464829,49.25,76737.79,0.0,-0.99988,0.0,0.02107]
[1779163465836,49.25,76736.49,0.0,-0.99988,0.0,0.02102]
[1779163467850,49.25,76737.54,0.0,-0.99988,0.0,0.02106]
[1779163468857,49.25,76736.71,0.0,-0.99988,0.0,0.02103]
[1779163471878,49.25,76737.37,0.0,-0.99988,0.0,0.02097]
[1779163475906,49.25,76738.47,0.0,-0.99988,0.0,0.02101]
[1779163478930,49.25,76737.47,0.0,-0.99988,0.0,0.02097]
[1779163480944,49.25,76740.97,0.0,-0.99988,0.0,0.0211]
[1779163481951,49.25,76744.51,0.0,-0.99987,0.0,0.02123]
[1779163482958,49.25,76743.14,0.0,-0.99987,0.0,0.02118]
[1779163484972,49.25,76744.09,0.0,-0.99987,0.0,0.02121]
[1779163487993,49.25,76746.21,0.0,-0.99987,0.0,0.02129]
[1779163491014,49.25,76747.16,0.0,-0.99987,0.0,0.02132]
[1779163495042,49.25,76748.63,0.0,-0.99987,0.0,0.02138]
[1779163501084,49.25,76749.18,0.0,-0.99987,0.0,0.0214]
[1779163504119,49.25,76741.15,0.0,-0.99988,0.0,0.0211]
[1779163505126,49.25,76734.93,0.0,-0.99988,0.0,0.02088]
[1779163508148,49.25,76734.23,0.0,-0.99988,0.0,0.02085]
[1779163513332,49.25,76734.3,0.0,-0.99988,0.0,0.02085]
[1779163513400,49.25,76735.44,0.0,-0.99988,0.0,0.0209]
[1779163519225,49.25,76735.94,0.0,-0.99988,0.0,0.02091]
[1779163520234,49.25,76737.54,0.0,-0.99988,0.0,0.02097]
[1779163521241,49.25,76741.27,0.0,-0.99988,0.0,0.02111]
[1779163524262,49.25,76742.07,0.0,-0.99988,0.0,0.02114]
[1779163529297,49.25,76742.11,0.0,-0.99988,0.0,0.02114]
[1779163530304,49.25,76743.5,0.0,-0.99987,0.0,0.02119]
[1779163531311,49.25,76744.45,0.0,-0.99988,0.0,0.02113]
[1779163532318,49.25,76743.01,0.0,-0.99988,0.0,0.02108]
[1779163534332,49.25,76746.63,0.0,-0.99987,0.0,0.02121]
[1779163539367,49.25,76747.13,0.0,-0.99987,0.0,0.02123]
[1779163544402,49.25,76746.61,0.0,-0.99987,0.0,0.02121]
[1779163545409,49.25,76748.67,0.0,-0.99987,0.0,0.02129]
[1779163546416,49.25,76752.2,0.0,-0.99987,0.0,0.02142]
[1779163547423,49.25,76753.31,0.0,-0.99987,0.0,0.02146]
[1779163549437,49.25,76756.44,0.0,-0.99987,0.0,0.02158]
[1779163550444,49.25,76760.77,0.0,-0.99987,0.0,0.02174]
[1779163551451,49.25,76762.77,0.0,-0.99987,0.0,0.02181]
[1779163552458,49.25,76763.74,0.0,-0.99987,0.0,0.02185]
[1779163553465,49.25,76767.05,0.0,-0.99987,0.0,0.02197]
[1779163555346,49.25,76768.79,0.0,-0.99987,0.0,0.02204]
[1779163556486,49.25,76770.34,0.0,-0.99987,0.0,0.0221]
[1779163561521,49.25,76766.32,0.0,-0.99987,0.0,0.02195]
[1779163564542,49.25,76763.04,0.0,-0.99987,0.0,0.02182]
[1779163565549,49.25,76756.76,0.0,-0.99987,0.0,0.02159]
[1779163566556,49.25,76751.98,0.0,-0.99987,0.0,0.02141]
[1779163567563,49.25,76750.09,0.0,-0.99987,0.0,0.02134]
[1779163569577,49.25,76749.02,0.0,-0.99987,0.0,0.0213]
[1779163576627,49.25,76749.12,0.0,-0.99987,0.0,0.0213]
[1779163580655,49.25,76747.2,0.0,-0.99987,0.0,0.02123]
[1779163586697,49.25,76747.02,0.0,-0.99987,0.0,0.02123]
[1779163592739,49.25,76746.66,0.0,-0.99988,0.0,0.02112]
[1779163593747,49.25,76745.66,0.0,-0.99988,0.0,0.02109]
[1779163594754,49.25,76744.32,0.0,-0.99988,0.0,0.02104]
[1779163595761,49.25,76740.95,0.0,-0.99988,0.0,0.02091]
[1779163596768,49.25,76739.37,0.0,-0.99988,0.0,0.02086]
[1779163602810,49.25,76738.26,0.0,-0.99988,0.0,0.02082]
[1779163603817,49.25,76735.35,0.0,-0.99988,0.0,0.02071]
[1779163607845,49.25,76734.53,0.0,-0.99988,0.0,0.02068]
[1779163608852,49.25,76729.7,0.0,-0.99988,0.0,0.02051]
[1779163610866,49.25,76725.64,0.0,-0.99988,0.0,0.02037]
[1779163611873,49.25,76723.25,0.0,-0.99988,0.0,0.02028]
[1779163612880,49.25,76724.21,0.0,-0.99988,0.0,0.02032]
[1779163617915,49.25,76725.98,0.0,-0.99988,0.0,0.02038]
[1779163618922,49.25,76726.85,0.0,-0.99988,0.0,0.02041]
[1779163623958,49.25,76727.52,0.0,-0.99988,0.0,0.02043]
[1779163625972,49.25,76726.57,0.0,-0.99988,0.0,0.0204]
[1779163631007,49.25,76723.73,0.0,-0.99988,0.0,0.0203]
[1779163632014,49.25,76717.54,0.0,-0.99988,0.0,0.02008]
[1779163633021,49.25,76716.74,0.0,-0.99988,0.0,0.02005]
[1779163637049,49.25,76718.53,0.0,-0.99988,0.0,0.02012]
[1779163638056,49.25,76722.24,0.0,-0.99988,0.0,0.02025]
[1779163641229,49.25,76725.13,0.0,-0.99988,0.0,0.02035]
[1779163642084,49.25,76729.62,0.0,-0.99988,0.0,0.02051]
[1779163644105,49.25,76732.31,0.0,-0.99988,0.0,0.0206]
[1779163645326,49.25,76734.01,0.0,-0.99988,0.0,0.02066]
[1779163646119,49.25,76731.8,0.0,-0.99988,0.0,0.02058]
[1779163647126,49.25,76728.28,0.0,-0.99988,0.0,0.02046]
[1779163650147,49.25,76730.16,0.0,-0.99988,0.0,0.02053]
[1779163655182,49.25,76730.74,0.0,-0.99988,0.0,0.02046]
[1779163660217,49.25,76731.0,0.0,-0.99988,0.0,0.02047]
[1779163661224,49.25,76732.18,0.0,-0.99988,0.0,0.02051]
[1779163662231,49.25,76735.24,0.0,-0.99988,0.0,0.02062]
[1779163665252,49.25,76736.06,0.0,-0.99988,0.0,0.02065]
[1779163666259,49.25,76739.94,0.0,-0.99988,0.0,0.02079]
[1779163667266,49.25,76741.16,0.0,-0.99988,0.0,0.02083]
[1779163668273,49.25,76743.31,0.0,-0.99988,0.0,0.02091]
[1779163673308,49.25,76744.31,0.0,-0.99988,0.0,0.02094]
[1779163675322,49.25,76752.32,0.0,-0.99987,0.0,0.02124]
[1779163676329,49.25,76754.38,0.0,-0.99987,0.0,0.02131]
[1779163677336,49.25,76756.26,0.0,-0.99987,0.0,0.02138]
[1779163679350,49.25,76760.35,0.0,-0.99987,0.0,0.02153]
[1779163680357,49.25,76767.11,0.0,-0.99987,0.0,0.02179]
[1779163681364,49.25,76768.46,0.0,-0.99987,0.0,0.02184]
[1779163682371,49.25,76778.82,0.0,-0.99987,0.0,0.02223]
[1779163683378,49.25,76781.77,0.0,-0.99987,0.0,0.02235]
[1779163684385,49.25,76789.06,0.0,-0.99987,0.0,0.02263]
[1779163685392,49.25,76792.81,0.0,-0.99986,0.0,0.02277]
[1779163686399,49.25,76795.58,0.0,-0.99986,0.0,0.02288]
[1779163689421,49.25,76791.75,0.0,-0.99986,0.0,0.02273]
[1779163691434,49.25,76790.42,0.0,-0.99987,0.0,0.02268]
[1779163696469,49.25,76789.64,0.0,-0.99987,0.0,0.02265]
[1779163701504,49.25,76789.7,0.0,-0.99987,0.0,0.02265]
[1779163705532,49.25,76791.61,0.0,-0.99986,0.0,0.02273]
[1779163710567,49.25,76791.32,0.0,-0.99987,0.0,0.02272]
[1779163713588,49.25,76793.29,0.0,-0.99987,0.0,0.02269]
[1779163714595,49.25,76795.97,0.0,-0.99986,0.0,0.0228]
[1779163716609,49.25,76792.82,0.0,-0.99987,0.0,0.02268]
[1779163717616,49.25,76795.35,0.0,-0.99986,0.0,0.02278]
[1779163721644,49.25,76794.43,0.0,-0.99986,0.0,0.02274]
[1779163726680,49.25,76794.07,0.0,-0.99986,0.0,0.02273]
[1779163731714,49.25,76794.72,0.0,-0.99986,0.0,0.02275]
[1779163736749,49.25,76794.07,0.0,-0.99986,0.0,0.02273]
[1779163740777,49.25,76794.99,0.0,-0.99986,0.0,0.02276]
[1779163743798,49.25,76800.2,0.0,-0.99986,0.0,0.02297]
[1779163745813,49.25,76792.77,0.0,-0.99987,0.0,0.02267]
[1779163746820,49.25,76789.79,0.0,-0.99987,0.0,0.02256]
[1779163748834,49.25,76785.49,0.0,-0.99987,0.0,0.02239]
[1779163749841,49.25,76783.96,0.0,-0.99987,0.0,0.02233]
[1779163754876,49.25,76783.91,0.0,-0.99987,0.0,0.02233]
[1779163758905,49.25,76782.89,0.0,-0.99987,0.0,0.02229]
[1779163761926,49.25,76780.24,0.0,-0.99987,0.0,0.02219]
[1779163766960,49.25,76779.36,0.0,-0.99987,0.0,0.02216]
[1779163768974,49.25,76780.35,0.0,-0.99987,0.0,0.02219]
[1779163770989,49.25,76788.34,0.0,-0.99987,0.0,0.0225]
[1779163771995,49.25,76793.19,0.0,-0.99987,0.0,0.02259]
[1779163776023,49.25,76791.77,0.0,-0.99987,0.0,0.02254]
[1779163778037,49.25,76794.16,0.0,-0.99987,0.0,0.02263]
[1779163780051,49.25,76792.59,0.0,-0.99987,0.0,0.02257]
[1779163782065,49.25,76791.62,0.0,-0.99987,0.0,0.02253]
[1779163785086,49.25,76796.97,0.0,-0.99986,0.0,0.02274]
[1779163786093,49.25,76800.22,0.0,-0.99986,0.0,0.02287]
[1779163787100,49.25,76801.49,0.0,-0.99986,0.0,0.02292]
[1779163792135,49.25,76801.96,0.0,-0.99986,0.0,0.02294]
[1779163796163,49.25,76799.56,0.0,-0.99986,0.0,0.02284]
[1779163798177,49.25,76800.48,0.0,-0.99986,0.0,0.02288]
[1779163801198,49.25,76801.58,0.0,-0.99986,0.0,0.02292]
[1779163804219,49.25,76800.55,0.0,-0.99986,0.0,0.02288]
[1779163809254,49.25,76799.64,0.0,-0.99986,0.0,0.02285]
[1779163810261,49.25,76797.75,0.0,-0.99986,0.0,0.02277]
[1779163814290,49.25,76798.66,0.0,-0.99986,0.0,0.02281]
[1779163815297,49.25,76799.78,0.0,-0.99986,0.0,0.02285]
[1779163816304,49.25,76801.87,0.0,-0.99986,0.0,0.02293]
[1779163818318,49.25,76803.18,0.0,-0.99986,0.0,0.02299]
[1779163821339,49.25,76804.48,0.0,-0.99986,0.0,0.02304]
[1779163823353,49.25,76805.46,0.0,-0.99986,0.0,0.02308]
[1779163824360,49.25,76806.85,0.0,-0.99986,0.0,0.02313]
[1779163829395,49.25,76807.07,0.0,-0.99986,0.0,0.02314]
[1779163833423,49.25,76804.9,0.0,-0.99986,0.0,0.02295]
[1779163834430,49.25,76802.24,0.0,-0.99986,0.0,0.02285]
[1779163837451,49.25,76803.19,0.0,-0.99986,0.0,0.02289]
[1779163842486,49.25,76803.97,0.0,-0.99986,0.0,0.02292]
[1779163843500,49.25,76806.47,0.0,-0.99986,0.0,0.02302]
[1779163844507,49.25,76807.66,0.0,-0.99986,0.0,0.02306]
[1779163846521,49.25,76814.03,0.0,-0.99986,0.0,0.02332]
[1779163847528,49.25,76815.35,0.0,-0.99986,0.0,0.02337]
[1779163848320,49.25,76815.35,0.0,-0.99986,0.0,0.02337]
[1779163848535,49.25,76819.49,0.0,-0.99986,0.0,0.02354]
[1779163850550,49.25,76817.43,0.0,-0.99986,0.0,0.02345]
[1779163851809,49.25,76816.67,0.0,-0.99986,0.0,0.02342]
[1779163853570,49.25,76814.79,0.0,-0.99986,0.0,0.02335]
[1779163855584,49.25,76817.45,0.0,-0.99986,0.0,0.02346]
[1779163856591,49.25,76818.78,0.0,-0.99986,0.0,0.02351]
[1779163858605,49.25,76821.52,0.0,-0.99986,0.0,0.02362]
[1779163859612,49.25,76830.35,0.0,-0.99986,0.0,0.02398]
[1779163860619,49.25,76829.43,0.0,-0.99986,0.0,0.02394]
[1779163861626,49.25,76826.88,0.0,-0.99986,0.0,0.02384]
[1779163862633,49.25,76825.75,0.0,-0.99986,0.0,0.02379]
[1779163867668,49.25,76826.07,0.0,-0.99986,0.0,0.02381]
[1779163868676,49.25,76827.82,0.0,-0.99986,0.0,0.02388]
[1779163869683,49.25,76830.06,0.0,-0.99986,0.0,0.02397]
[1779163870690,49.25,76832.34,0.0,-0.99986,0.0,0.02406]
[1779163871811,49.25,76832.61,0.0,-0.99986,0.0,0.02407]
[1779163871921,49.25,76832.61,0.0,-0.99986,0.0,0.02407]
[1779163872705,49.25,76831.69,0.0,-0.99986,0.0,0.02404]
[1779163874719,49.25,76833.46,0.0,-0.99986,0.0,0.02411]
[1779163875726,49.25,76834.79,0.0,-0.99986,0.0,0.02416]
[1779163877740,49.25,76838.03,0.0,-0.99985,0.0,0.0243]
[1779163880761,49.25,76836.8,0.0,-0.99986,0.0,0.02425]
[1779163884789,49.25,76840.02,0.0,-0.99985,0.0,0.02438]
[1779163885796,49.25,76850.76,0.0,-0.99985,0.0,0.02483]
[1779163886231,49.25,76850.76,0.0,-0.99985,0.0,0.02483]
[1779163886259,49.25,76850.76,0.0,-0.99985,0.0,0.02483]
[1779163886803,49.25,76854.46,0.0,-0.99985,0.0,0.02499]
[1779163887838,49.25,76860.58,0.0,-0.99985,0.0,0.02525]
[1779163889811,49.25,76860.58,0.0,-0.99985,0.0,0.02525]
[1779163889812,49.25,76875.74,0.0,-0.99984,0.0,0.02591]
[1779163889926,49.25,76875.74,0.0,-0.99984,0.0,0.02591]
[1779163891550,49.25,76875.49,0.0,-0.99984,0.0,0.0259]
[1779163892168,49.25,76875.54,0.0,-0.99985,0.0,0.0258]
[1779163892239,49.25,76880.93,0.0,-0.99984,0.0,0.02603]
[1779163892850,49.25,76883.54,0.0,-0.99984,0.0,0.02615]
[1779163895500,49.25,76883.59,0.0,-0.99984,0.0,0.02615]
[1779163895594,49.25,76883.92,0.0,-0.99984,0.0,0.02617]
[1779163896530,49.25,76883.92,0.0,-0.99984,0.0,0.02617]
[1779163896562,49.25,76883.92,0.0,-0.99984,0.0,0.02617]
[1779163898892,49.25,76887.72,0.0,-0.99984,0.0,0.02634]
[1779163900510,49.25,76887.72,0.0,-0.99984,0.0,0.02634]
[1779163900564,49.25,76887.72,0.0,-0.99984,0.0,0.02634]
[1779163900619,49.25,76887.72,0.0,-0.99984,0.0,0.02634]
[1779163900809,49.25,76887.72,0.0,-0.99984,0.0,0.02634]
[1779163900717,49.25,76887.1,0.0,-0.99984,0.0,0.02631]
[1779163905941,49.25,76887.64,0.0,-0.99984,0.0,0.02633]
[1779163906948,49.25,76889.63,0.0,-0.99984,0.0,0.02642]
[1779163907955,49.25,76885.55,0.0,-0.99984,0.0,0.02624]
[1779163910856,49.25,76885.71,0.0,-0.99984,0.0,0.02625]
[1779163910952,49.25,76885.71,0.0,-0.99984,0.0,0.02625]
[1779163911062,49.25,76885.71,0.0,-0.99984,0.0,0.02625]
[1779163911447,49.25,76885.71,0.0,-0.99984,0.0,0.02625]
[1779163911557,49.25,76885.71,0.0,-0.99984,0.0,0.02625]
[1779163911571,49.25,76885.71,0.0,-0.99984,0.0,0.02625]
[1779163911656,49.25,76885.62,0.0,-0.99984,0.0,0.02624]
[1779163917024,49.25,76879.43,0.0,-0.99984,0.0,0.02597]
[1779163918548,49.25,76879.43,0.0,-0.99984,0.0,0.02597]
[1779163918568,49.25,76879.43,0.0,-0.99984,0.0,0.02597]
[1779163918592,49.25,76879.43,0.0,-0.99984,0.0,0.02597]
[1779163918814,49.25,76879.43,0.0,-0.99984,0.0,0.02597]
[1779163918650,49.25,76876.46,0.0,-0.99985,0.0,0.02584]
[1779163919458,49.25,76876.46,0.0,-0.99985,0.0,0.02584]
[1779163919574,49.25,76876.46,0.0,-0.99985,0.0,0.02584]
[1779163919810,49.25,76876.46,0.0,-0.99985,0.0,0.02584]
[1779163919670,49.25,76875.96,0.0,-0.99985,0.0,0.02581]
[1779163920046,49.25,76872.75,0.0,-0.99985,0.0,0.02567]
[1779163921053,49.25,76865.56,0.0,-0.99985,0.0,0.02536]
[1779163923067,49.25,76864.86,0.0,-0.99985,0.0,0.02533]
[1779163925195,49.25,76863.54,0.0,-0.99985,0.0,0.02527]
[1779163925214,49.25,76863.54,0.0,-0.99985,0.0,0.02527]
[1779163925313,49.25,76863.54,0.0,-0.99985,0.0,0.02527]
[1779163925503,49.25,76863.54,0.0,-0.99985,0.0,0.02527]
[1779163925534,49.25,76863.54,0.0,-0.99985,0.0,0.02527]
[1779163925561,49.25,76863.54,0.0,-0.99985,0.0,0.02527]
[1779163925618,49.25,76862.97,0.0,-0.99985,0.0,0.02525]
[1779163928102,49.25,76859.7,0.0,-0.99985,0.0,0.02511]
[1779163930116,49.25,76856.77,0.0,-0.99985,0.0,0.02498]
[1779163931123,49.25,76853.19,0.0,-0.99985,0.0,0.02483]
[1779163932130,49.25,76851.0,0.0,-0.99985,0.0,0.02474]
[1779163933256,49.25,76851.0,0.0,-0.99985,0.0,0.02474]
[1779163933312,49.25,76851.0,0.0,-0.99985,0.0,0.02474]
[1779163933320,49.25,76851.0,0.0,-0.99985,0.0,0.02474]
[1779163933587,49.25,76851.0,0.0,-0.99985,0.0,0.02474]
[1779163934295,49.25,76849.39,0.0,-0.99985,0.0,0.02467]
[1779163934309,49.25,76849.39,0.0,-0.99985,0.0,0.02467]
[1779163934347,49.25,76849.39,0.0,-0.99985,0.0,0.02467]
[1779163934562,49.25,76849.39,0.0,-0.99985,0.0,0.02467]
[1779163934655,49.25,76849.97,0.0,-0.99985,0.0,0.02469]
[1779163937165,49.25,76853.39,0.0,-0.99985,0.0,0.02484]
[1779163938172,49.25,76856.53,0.0,-0.99985,0.0,0.02497]
[1779163940232,49.25,76855.95,0.0,-0.99985,0.0,0.02495]
[1779163940314,49.25,76855.95,0.0,-0.99985,0.0,0.02495]
[1779163940352,49.25,76855.95,0.0,-0.99985,0.0,0.02495]
[1779163940563,49.25,76855.95,0.0,-0.99985,0.0,0.02495]
[1779163940566,49.25,76851.1,0.0,-0.99985,0.0,0.02474]
[1779163940877,49.25,76851.1,0.0,-0.99985,0.0,0.02474]
[1779163940954,49.25,76851.1,0.0,-0.99985,0.0,0.02474]
[1779163941059,49.25,76851.1,0.0,-0.99985,0.0,0.02474]
[1779163941193,49.25,76849.48,0.0,-0.99985,0.0,0.02467]
[1779163943207,49.25,76851.38,0.0,-0.99985,0.0,0.02475]
[1779163948242,49.25,76851.2,0.0,-0.99985,0.0,0.02475]
[1779163951264,49.25,76853.29,0.0,-0.99985,0.0,0.02473]
[1779163952962,49.25,76854.87,0.0,-0.99985,0.0,0.0248]
[1779163953014,49.25,76854.87,0.0,-0.99985,0.0,0.0248]
[1779163953062,49.25,76854.87,0.0,-0.99985,0.0,0.0248]
[1779163953455,49.25,76854.87,0.0,-0.99985,0.0,0.0248]
[1779163953554,49.25,76854.87,0.0,-0.99985,0.0,0.0248]
[1779163953809,49.25,76854.87,0.0,-0.99985,0.0,0.0248]
[1779163953659,49.25,76855.25,0.0,-0.99985,0.0,0.02481]
[1779163957074,49.25,76854.19,0.0,-0.99985,0.0,0.02477]
[1779163957129,49.25,76854.19,0.0,-0.99985,0.0,0.02477]
[1779163957312,49.25,76854.19,0.0,-0.99985,0.0,0.02477]
[1779163957329,49.25,76852.08,0.0,-0.99985,0.0,0.02468]
[1779163958857,49.25,76852.08,0.0,-0.99985,0.0,0.02468]
[1779163958915,49.25,76852.8,0.0,-0.99985,0.0,0.02471]
[1779163959062,49.25,76852.8,0.0,-0.99985,0.0,0.02471]
[1779163959319,49.25,76851.95,0.0,-0.99985,0.0,0.02467]
[1779163962294,49.25,76852.37,0.0,-0.99985,0.0,0.02469]
[1779163962312,49.25,76852.37,0.0,-0.99985,0.0,0.02469]
[1779163962315,49.25,76852.37,0.0,-0.99985,0.0,0.02469]
[1779163962563,49.25,76852.37,0.0,-0.99985,0.0,0.02469]
[1779163962663,49.25,76849.3,0.0,-0.99985,0.0,0.02456]
[1779163963162,49.25,76849.3,0.0,-0.99985,0.0,0.02456]
[1779163963235,49.25,76849.3,0.0,-0.99985,0.0,0.02456]
[1779163963310,49.25,76849.3,0.0,-0.99985,0.0,0.02456]
[1779163963347,49.25,76848.32,0.0,-0.99985,0.0,0.02452]
[1779163967382,49.25,76847.59,0.0,-0.99985,0.0,0.02449]
[1779163967498,49.25,76847.59,0.0,-0.99985,0.0,0.02449]
[1779163967565,49.25,76847.59,0.0,-0.99985,0.0,0.02449]
[1779163967648,49.25,76847.59,0.0,-0.99985,0.0,0.02449]
[1779163971461,49.25,76848.72,0.0,-0.99985,0.0,0.02454]
[1779163971563,49.25,76848.72,0.0,-0.99985,0.0,0.02454]
[1779163971575,49.25,76848.72,0.0,-0.99985,0.0,0.02454]
[1779163971675,49.25,76848.72,0.0,-0.99985,0.0,0.02454]
[1779163971810,49.25,76848.72,0.0,-0.99985,0.0,0.02454]
[1779163971773,49.25,76849.07,0.0,-0.99985,0.0,0.02455]
[1779163975563,49.25,76849.46,0.0,-0.99985,0.0,0.02457]
[1779163975680,49.25,76849.46,0.0,-0.99985,0.0,0.02457]
[1779163979564,49.25,76850.05,0.0,-0.99985,0.0,0.02459]
[1779163979686,49.25,76850.05,0.0,-0.99985,0.0,0.02459]
[1779163980253,49.25,76849.96,0.0,-0.99985,0.0,0.02459]
[1779163980308,49.25,76849.96,0.0,-0.99985,0.0,0.02459]
[1779163980316,49.25,76849.96,0.0,-0.99985,0.0,0.02459]
[1779163980562,49.25,76849.96,0.0,-0.99985,0.0,0.02459]
[1779163980662,49.25,76849.4,0.0,-0.99985,0.0,0.02457]
[1779163981571,49.25,76849.4,0.0,-0.99985,0.0,0.02457]
[1779163981644,49.25,76849.4,0.0,-0.99985,0.0,0.02457]
[1779163984841,49.25,76849.64,0.0,-0.99985,0.0,0.02458]
[1779163984870,49.25,76845.8,0.0,-0.99985,0.0,0.02441]
[1779163985060,49.25,76845.8,0.0,-0.99985,0.0,0.02441]
[1779163985457,49.25,76845.8,0.0,-0.99985,0.0,0.02441]
[1779163985518,49.25,76845.8,0.0,-0.99985,0.0,0.02441]
[1779163985561,49.25,76845.8,0.0,-0.99985,0.0,0.02441]
[1779163985659,49.25,76844.35,0.0,-0.99985,0.0,0.02435]
[1779163989060,49.25,76843.76,0.0,-0.99985,0.0,0.02433]
[1779163989074,49.25,76843.76,0.0,-0.99985,0.0,0.02433]
[1779163989310,49.25,76843.76,0.0,-0.99985,0.0,0.02433]
[1779163991543,49.25,76841.78,0.0,-0.99986,0.0,0.02425]
[1779163992205,49.25,76841.78,0.0,-0.99986,0.0,0.02425]
[1779163992264,49.25,76841.78,0.0,-0.99986,0.0,0.02425]
[1779163992309,49.25,76841.78,0.0,-0.99986,0.0,0.02425]
[1779163992550,49.25,76842.81,0.0,-0.99985,0.0,0.02429]
[1779163993552,49.25,76842.81,0.0,-0.99985,0.0,0.02429]
[1779163993561,49.25,76842.81,0.0,-0.99985,0.0,0.02429]
[1779163993654,49.25,76842.81,0.0,-0.99985,0.0,0.02429]
[1779163993815,49.25,76842.81,0.0,-0.99985,0.0,0.02429]
[1779163997924,49.25,76842.97,0.0,-0.99985,0.0,0.0243]
[1779163998002,49.25,76841.87,0.0,-0.99986,0.0,0.02425]
[1779163998061,49.25,76841.87,0.0,-0.99986,0.0,0.02425]
[1779163998181,49.25,76841.87,0.0,-0.99986,0.0,0.02425]
[1779164000081,49.25,76843.51,0.0,-0.99985,0.0,0.02432]
[1779164000145,49.25,76843.51,0.0,-0.99985,0.0,0.02432]
[1779164000311,49.25,76843.51,0.0,-0.99985,0.0,0.02432]
[1779164000606,49.25,76843.53,0.0,-0.99985,0.0,0.02432]
[1779164001568,49.25,76843.53,0.0,-0.99985,0.0,0.02432]
[1779164001686,49.25,76843.53,0.0,-0.99985,0.0,0.02432]
[1779164007656,49.25,76843.45,0.0,-0.99985,0.0,0.02432]
[1779164011684,49.25,76844.51,0.0,-0.99986,0.0,0.02426]
[1779164012397,49.25,76844.51,0.0,-0.99986,0.0,0.02426]
[1779164012427,49.25,76844.51,0.0,-0.99986,0.0,0.02426]
[1779164012560,49.25,76844.51,0.0,-0.99986,0.0,0.02426]
[1779164013314,49.25,76844.51,0.0,-0.99986,0.0,0.02426]
[1779164013339,49.25,76844.51,0.0,-0.99986,0.0,0.02426]
[1779164013564,49.25,76844.51,0.0,-0.99986,0.0,0.02426]
[1779164013698,49.25,76843.85,0.0,-0.99986,0.0,0.02423]
[1779164014705,49.25,76845.79,0.0,-0.99985,0.0,0.02431]
[1779164019740,49.25,76846.85,0.0,-0.99985,0.0,0.02435]
[1779164024746,49.25,76845.27,0.0,-0.99985,0.0,0.02429]
[1779164024809,49.25,76845.27,0.0,-0.99985,0.0,0.02429]
[1779164024862,49.25,76845.27,0.0,-0.99985,0.0,0.02429]
[1779164025060,49.25,76846.52,0.0,-0.99985,0.0,0.02434]
[1779164025136,49.25,76846.52,0.0,-0.99985,0.0,0.02434]
[1779164025693,49.25,76846.52,0.0,-0.99985,0.0,0.02434]
[1779164025801,49.25,76846.52,0.0,-0.99985,0.0,0.02434]
[1779164025808,49.25,76846.52,0.0,-0.99985,0.0,0.02434]
[1779164025897,49.25,76846.56,0.0,-0.99985,0.0,0.02434]
[1779164027566,49.25,76846.22,0.0,-0.99985,0.0,0.02433]
[1779164027685,49.25,76846.22,0.0,-0.99985,0.0,0.02433]
[1779164029569,49.25,76846.49,0.0,-0.99985,0.0,0.02434]
[1779164029688,49.25,76846.49,0.0,-0.99985,0.0,0.02434]
[1779164031568,49.25,76846.63,0.0,-0.99985,0.0,0.02435]
[1779164031695,49.25,76846.63,0.0,-0.99985,0.0,0.02435]
[1779164031824,49.25,76849.07,0.0,-0.99985,0.0,0.02445]
[1779164032741,49.25,76849.07,0.0,-0.99985,0.0,0.02445]
[1779164032761,49.25,76849.07,0.0,-0.99985,0.0,0.02445]
[1779164032809,49.25,76849.07,0.0,-0.99985,0.0,0.02445]
[1779164032831,49.25,76849.01,0.0,-0.99985,0.0,0.02444]
[1779164035567,49.25,76848.74,0.0,-0.99985,0.0,0.02443]
[1779164035668,49.25,76848.74,0.0,-0.99985,0.0,0.02443]
[1779164037568,49.25,76847.49,0.0,-0.99985,0.0,0.02438]
[1779164037688,49.25,76847.49,0.0,-0.99985,0.0,0.02438]
[1779164038290,49.25,76848.66,0.0,-0.99985,0.0,0.02443]
[1779164038312,49.25,76848.66,0.0,-0.99985,0.0,0.02443]
[1779164038395,49.25,76848.66,0.0,-0.99985,0.0,0.02443]
[1779164038876,49.25,76849.26,0.0,-0.99985,0.0,0.02445]
[1779164041566,49.25,76848.56,0.0,-0.99985,0.0,0.02443]
[1779164041691,49.25,76848.56,0.0,-0.99985,0.0,0.02443]
[1779164041894,49.25,76848.66,0.0,-0.99985,0.0,0.02443]
[1779164043566,49.25,76848.13,0.0,-0.99985,0.0,0.02441]
[1779164043694,49.25,76848.13,0.0,-0.99985,0.0,0.02441]
[1779164043909,49.25,76847.66,0.0,-0.99985,0.0,0.02439]
[1779164044915,49.25,76844.62,0.0,-0.99986,0.0,0.02426]
[1779164045567,49.25,76844.62,0.0,-0.99986,0.0,0.02426]
[1779164045605,49.25,76844.62,0.0,-0.99986,0.0,0.02426]
[1779164045922,49.25,76845.17,0.0,-0.99985,0.0,0.02428]
[1779164049565,49.25,76844.22,0.0,-0.99986,0.0,0.02424]
[1779164049685,49.25,76844.22,0.0,-0.99986,0.0,0.02424]
[1779164049950,49.25,76844.6,0.0,-0.99986,0.0,0.02426]
[1779164053565,49.25,76845.15,0.0,-0.99985,0.0,0.02428]
[1779164053693,49.25,76845.15,0.0,-0.99985,0.0,0.02428]
[1779164053978,49.25,76845.49,0.0,-0.99985,0.0,0.0243]
[1779164057565,49.25,76845.55,0.0,-0.99985,0.0,0.0243]
[1779164057689,49.25,76845.55,0.0,-0.99985,0.0,0.0243]
[1779164057772,49.25,76845.26,0.0,-0.99985,0.0,0.02429]
[1779164059567,49.25,76845.32,0.0,-0.99985,0.0,0.02429]
[1779164059699,49.25,76845.32,0.0,-0.99985,0.0,0.02429]
[1779164059743,49.25,76844.32,0.0,-0.99986,0.0,0.02425]
[1779164061034,49.25,76838.55,0.0,-0.99986,0.0,0.02401]
[1779164063564,49.25,76838.57,0.0,-0.99986,0.0,0.02401]
[1779164063658,49.25,76838.57,0.0,-0.99986,0.0,0.02401]
[1779164063735,49.25,76838.39,0.0,-0.99986,0.0,0.024]
[1779164064055,49.25,76836.12,0.0,-0.99986,0.0,0.02391]
[1779164065570,49.25,76836.12,0.0,-0.99986,0.0,0.02391]
[1779164065609,49.25,76836.12,0.0,-0.99986,0.0,0.02391]
[1779164065659,49.25,76835.75,0.0,-0.99986,0.0,0.02389]
[1779164069574,49.25,76836.35,0.0,-0.99986,0.0,0.02392]
[1779164069696,49.25,76836.35,0.0,-0.99986,0.0,0.02392]
[1779164069774,49.25,76835.97,0.0,-0.99986,0.0,0.0239]
[1779164072111,49.25,76837.1,0.0,-0.99986,0.0,0.02385]
[1779164073122,49.25,76837.1,0.0,-0.99986,0.0,0.02385]
[1779164073567,49.25,76837.1,0.0,-0.99986,0.0,0.02385]
[1779164073689,49.25,76837.1,0.0,-0.99986,0.0,0.02385]
[1779164073772,49.25,76837.02,0.0,-0.99986,0.0,0.02384]
[1779164075565,49.25,76836.93,0.0,-0.99986,0.0,0.02384]
[1779164075693,49.25,76836.93,0.0,-0.99986,0.0,0.02384]
[1779164075786,49.25,76837.33,0.0,-0.99986,0.0,0.02386]
[1779164077987,49.25,76836.8,0.0,-0.99986,0.0,0.02384]
[1779164078060,49.25,76836.9,0.0,-0.99986,0.0,0.02384]
[1779164078101,49.25,76836.9,0.0,-0.99986,0.0,0.02384]
[1779164079566,49.25,76837.47,0.0,-0.99986,0.0,0.02386]
[1779164079692,49.25,76837.47,0.0,-0.99986,0.0,0.02386]
[1779164079778,49.25,76837.83,0.0,-0.99986,0.0,0.02388]
[1779164081566,49.25,76838.56,0.0,-0.99986,0.0,0.02391]
[1779164081690,49.25,76838.56,0.0,-0.99986,0.0,0.02391]
[1779164081775,49.25,76838.62,0.0,-0.99986,0.0,0.02391]
[1779164085020,49.25,76838.81,0.0,-0.99986,0.0,0.02392]
[1779164085060,49.25,76838.81,0.0,-0.99986,0.0,0.02392]
[1779164085066,49.25,76838.81,0.0,-0.99986,0.0,0.02392]
[1779164085563,49.25,76838.81,0.0,-0.99986,0.0,0.02392]
[1779164085595,49.25,76838.81,0.0,-0.99986,0.0,0.02392]
[1779164085669,49.25,76838.81,0.0,-0.99986,0.0,0.02392]
[1779164085809,49.25,76838.81,0.0,-0.99986,0.0,0.02392]
[1779164085950,49.25,76838.81,0.0,-0.99986,0.0,0.02392]
[1779164085834,49.25,76835.79,0.0,-0.99986,0.0,0.02379]
[1779164087565,49.25,76835.85,0.0,-0.99986,0.0,0.0238]
[1779164087680,49.25,76835.85,0.0,-0.99986,0.0,0.0238]
[1779164089566,49.25,76836.53,0.0,-0.99986,0.0,0.02382]
[1779164089679,49.25,76836.53,0.0,-0.99986,0.0,0.02382]
[1779164089779,49.25,76836.54,0.0,-0.99986,0.0,0.02383]
[1779164090648,49.25,76836.54,0.0,-0.99986,0.0,0.02383]
[1779164090753,49.25,76836.54,0.0,-0.99986,0.0,0.02383]
[1779164090810,49.25,76836.54,0.0,-0.99986,0.0,0.02383]
[1779164090918,49.25,76836.54,0.0,-0.99986,0.0,0.02383]
[1779164091572,49.25,76835.69,0.0,-0.99986,0.0,0.02379]
[1779164091617,49.25,76835.69,0.0,-0.99986,0.0,0.02379]
[1779164091674,49.25,76836.87,0.0,-0.99986,0.0,0.02384]
[1779164093567,49.25,76837.28,0.0,-0.99986,0.0,0.02386]
[1779164093682,49.25,76837.28,0.0,-0.99986,0.0,0.02386]
[1779164093888,49.25,76837.38,0.0,-0.99986,0.0,0.02386]
[1779164097568,49.25,76837.23,0.0,-0.99986,0.0,0.02385]
[1779164097744,49.25,76837.23,0.0,-0.99986,0.0,0.02385]
[1779164097841,49.25,76837.12,0.0,-0.99986,0.0,0.02385]
[1779164101587,49.25,76836.07,0.0,-0.99986,0.0,0.02381]
[1779164101700,49.25,76836.07,0.0,-0.99986,0.0,0.02381]
[1779164101799,49.25,76836.07,0.0,-0.99986,0.0,0.02381]
[1779164102904,49.25,76834.72,0.0,-0.99986,0.0,0.02375]
[1779164103566,49.25,76834.72,0.0,-0.99986,0.0,0.02375]
[1779164103679,49.25,76834.72,0.0,-0.99986,0.0,0.02375]
[1779164103892,49.25,76828.97,0.0,-0.99986,0.0,0.02352]
[1779164104336,49.25,76825.94,0.0,-0.99986,0.0,0.0234]
[1779164105565,49.25,76825.94,0.0,-0.99986,0.0,0.0234]
[1779164105615,49.25,76825.94,0.0,-0.99986,0.0,0.0234]
[1779164105665,49.25,76826.58,0.0,-0.99986,0.0,0.02342]
[1779164109562,49.25,76826.5,0.0,-0.99986,0.0,0.02342]
[1779164109677,49.25,76826.5,0.0,-0.99986,0.0,0.02342]
[1779164109775,49.25,76826.56,0.0,-0.99986,0.0,0.02342]
[1779164111385,49.25,76824.61,0.0,-0.99986,0.0,0.02334]
[1779164113578,49.25,76824.52,0.0,-0.99986,0.0,0.02334]
[1779164113783,49.25,76824.52,0.0,-0.99986,0.0,0.02334]
[1779164113846,49.25,76824.52,0.0,-0.99986,0.0,0.02334]
[1779164113917,49.25,76824.52,0.0,-0.99986,0.0,0.02334]
[1779164114009,49.25,76824.21,0.0,-0.99986,0.0,0.02333]
[1779164114406,49.25,76819.79,0.0,-0.99986,0.0,0.02315]
[1779164115413,49.25,76817.22,0.0,-0.99986,0.0,0.02305]
[1779164116420,49.25,76819.63,0.0,-0.99986,0.0,0.02314]
[1779164117565,49.25,76819.63,0.0,-0.99986,0.0,0.02314]
[1779164117689,49.25,76819.63,0.0,-0.99986,0.0,0.02314]
[1779164117778,49.25,76818.2,0.0,-0.99986,0.0,0.02309]
[1779164120448,49.25,76819.76,0.0,-0.99986,0.0,0.02315]
[1779164121568,49.25,76819.76,0.0,-0.99986,0.0,0.02315]
[1779164121686,49.25,76819.76,0.0,-0.99986,0.0,0.02315]
[1779164121772,49.25,76820.51,0.0,-0.99986,0.0,0.02318]
[1779164123569,49.25,76820.83,0.0,-0.99986,0.0,0.02319]
[1779164123663,49.25,76820.83,0.0,-0.99986,0.0,0.02319]
[1779164123668,49.25,76820.85,0.0,-0.99986,0.0,0.02319]
[1779164126890,49.25,76820.74,0.0,-0.99986,0.0,0.02319]
[1779164127060,49.25,76820.78,0.0,-0.99986,0.0,0.02319]
[1779164127169,49.25,76820.78,0.0,-0.99986,0.0,0.02319]
[1779164127497,49.25,76820.2,0.0,-0.99986,0.0,0.02317]
[1779164129567,49.25,76820.91,0.0,-0.99986,0.0,0.02319]
[1779164129687,49.25,76820.91,0.0,-0.99986,0.0,0.02319]
[1779164129778,49.25,76820.64,0.0,-0.99986,0.0,0.02318]
[1779164131525,49.25,76821.62,0.0,-0.99986,0.0,0.02312]
[1779164137429,49.25,76820.99,0.0,-0.99986,0.0,0.0231]
[1779164137745,49.25,76823.33,0.0,-0.99986,0.0,0.02319]
[1779164138574,49.25,76827.75,0.0,-0.99986,0.0,0.02337]
[1779164143612,49.25,76827.5,0.0,-0.99986,0.0,0.02336]
[1779164148770,49.25,76827.56,0.0,-0.99986,0.0,0.02336]
[1779164157710,49.25,76827.88,0.0,-0.99986,0.0,0.02337]
[1779164161739,49.25,76823.47,0.0,-0.99986,0.0,0.0232]
[1779164162746,49.25,76822.06,0.0,-0.99986,0.0,0.02314]
[1779164163753,49.25,76820.13,0.0,-0.99986,0.0,0.02306]
[1779164165767,49.25,76818.19,0.0,-0.99986,0.0,0.02299]
[1779164170802,49.25,76818.96,0.0,-0.99986,0.0,0.02302]
[1779164173572,49.25,76819.19,0.0,-0.99986,0.0,0.02303]
[1779164173697,49.25,76819.19,0.0,-0.99986,0.0,0.02303]
[1779164177564,49.25,76818.91,0.0,-0.99986,0.0,0.02301]
[1779164181879,49.25,76817.83,0.0,-0.99986,0.0,0.02297]
[1779164182886,49.25,76812.41,0.0,-0.99986,0.0,0.02276]
[1779164183893,49.25,76811.05,0.0,-0.99986,0.0,0.0227]
[1779164184900,49.25,76809.23,0.0,-0.99987,0.0,0.02263]
[1779164189935,49.25,76807.74,0.0,-0.99987,0.0,0.02258]
[1779164192956,49.25,76803.96,0.0,-0.99987,0.0,0.02233]
[1779164194970,49.25,76805.11,0.0,-0.99987,0.0,0.02238]
[1779164196984,49.25,76806.42,0.0,-0.99987,0.0,0.02243]
[1779164201022,49.25,76804.96,0.0,-0.99987,0.0,0.02237]
[1779164204043,49.25,76806.54,0.0,-0.99987,0.0,0.02243]
[1779164206057,49.25,76807.47,0.0,-0.99987,0.0,0.02247]
[1779164211092,49.25,76807.3,0.0,-0.99987,0.0,0.02246]
[1779164214113,49.25,76808.28,0.0,-0.99987,0.0,0.0225]
[1779164215120,49.25,76809.37,0.0,-0.99987,0.0,0.02254]
[1779164217134,49.25,76810.69,0.0,-0.99987,0.0,0.02259]
[1779164219148,49.25,76813.0,0.0,-0.99986,0.0,0.02268]
[1779164224184,49.25,76812.67,0.0,-0.99986,0.0,0.02267]
[1779164229219,49.25,76812.59,0.0,-0.99986,0.0,0.02267]
[1779164232240,49.25,76814.48,0.0,-0.99986,0.0,0.02274]
[1779164237275,49.25,76814.66,0.0,-0.99986,0.0,0.02275]
[1779164238282,49.25,76812.69,0.0,-0.99986,0.0,0.02267]
[1779164240296,49.25,76814.28,0.0,-0.99986,0.0,0.02273]
[1779164242310,49.25,76816.92,0.0,-0.99986,0.0,0.02284]
[1779164244324,49.25,76817.96,0.0,-0.99986,0.0,0.02288]
[1779164245331,49.25,76819.08,0.0,-0.99986,0.0,0.02292]
[1779164246338,49.25,76822.42,0.0,-0.99986,0.0,0.02305]
[1779164247345,49.25,76823.46,0.0,-0.99986,0.0,0.0231]
[1779164251373,49.25,76824.65,0.0,-0.99986,0.0,0.02304]
[1779164252380,49.25,76826.08,0.0,-0.99986,0.0,0.0231]
[1779164255401,49.25,76827.48,0.0,-0.99986,0.0,0.02316]
[1779164256408,49.25,76828.41,0.0,-0.99986,0.0,0.02319]
[1779164261443,49.25,76828.62,0.0,-0.99986,0.0,0.0232]
[1779164266478,49.25,76828.78,0.0,-0.99986,0.0,0.02321]
[1779164267485,49.25,76823.86,0.0,-0.99986,0.0,0.02301]
[1779164268492,49.25,76819.71,0.0,-0.99986,0.0,0.02285]
[1779164269499,49.25,76817.35,0.0,-0.99986,0.0,0.02276]
[1779164271513,49.25,76816.13,0.0,-0.99986,0.0,0.02271]
[1779164273527,49.25,76814.47,0.0,-0.99987,0.0,0.02264]
[1779164278562,49.25,76814.74,0.0,-0.99987,0.0,0.02265]
[1779164280576,49.25,76816.0,0.0,-0.99986,0.0,0.0227]
[1779164283597,49.25,76814.82,0.0,-0.99987,0.0,0.02266]
[1779164286618,49.25,76804.75,0.0,-0.99987,0.0,0.02227]
[1779164287625,49.25,76803.55,0.0,-0.99987,0.0,0.02222]
[1779164292660,49.25,76803.06,0.0,-0.99987,0.0,0.0222]
[1779164294675,49.25,76796.07,0.0,-0.99987,0.0,0.02193]
[1779164295682,49.25,76791.36,0.0,-0.99987,0.0,0.02176]
[1779164297211,49.25,76789.95,0.0,-0.99987,0.0,0.0217]
[1779164302735,49.25,76786.42,0.0,-0.99987,0.0,0.02157]
[1779164304752,49.25,76783.23,0.0,-0.99987,0.0,0.02145]
[1779164305758,49.25,76779.58,0.0,-0.99987,0.0,0.02132]
[1779164309789,49.25,76778.36,0.0,-0.99987,0.0,0.02127]
[1779164310796,49.25,76775.15,0.0,-0.99987,0.0,0.02115]
[1779164311696,49.25,76775.15,0.0,-0.99987,0.0,0.02115]
[1779164311803,49.25,76769.81,0.0,-0.99988,0.0,0.02087]
[1779164312810,49.25,76765.59,0.0,-0.99988,0.0,0.02071]
[1779164315571,49.25,76765.36,0.0,-0.99988,0.0,0.02071]
[1779164315831,49.25,76763.86,0.0,-0.99988,0.0,0.02065]
[1779164317622,49.25,76764.28,0.0,-0.99988,0.0,0.02067]
[1779164317812,49.25,76764.28,0.0,-0.99988,0.0,0.02067]
[1779164317845,49.25,76764.22,0.0,-0.99988,0.0,0.02067]
[1779164321873,49.25,76769.9,0.0,-0.99988,0.0,0.02087]
[1779164322880,49.25,76772.79,0.0,-0.99988,0.0,0.02098]
[1779164323920,49.25,76772.79,0.0,-0.99988,0.0,0.02098]
[1779164324036,49.25,76772.79,0.0,-0.99988,0.0,0.02098]
[1779164324062,49.25,76772.79,0.0,-0.99988,0.0,0.02098]
[1779164324117,49.25,76772.74,0.0,-0.99988,0.0,0.02097]
[1779164328461,49.25,76772.95,0.0,-0.99988,0.0,0.02098]
[1779164328552,49.25,76772.95,0.0,-0.99988,0.0,0.02098]
[1779164328560,49.25,76772.95,0.0,-0.99988,0.0,0.02098]
[1779164333957,49.25,76772.92,0.0,-0.99988,0.0,0.02098]
[1779164338966,49.25,76771.43,0.0,-0.99988,0.0,0.02093]
[1779164339059,49.25,76771.43,0.0,-0.99988,0.0,0.02093]
[1779164339079,49.25,76771.43,0.0,-0.99988,0.0,0.02093]
[1779164344030,49.25,76756.54,0.0,-0.99988,0.0,0.02039]
[1779164345037,49.25,76749.82,0.0,-0.99988,0.0,0.02015]
[1779164347051,49.25,76747.58,0.0,-0.99988,0.0,0.02008]
[1779164351058,49.25,76746.01,0.0,-0.99988,0.0,0.02002]
[1779164351111,49.25,76746.01,0.0,-0.99988,0.0,0.02002]
[1779164351309,49.25,76746.7,0.0,-0.99988,0.0,0.02004]
[1779164351348,49.25,76746.7,0.0,-0.99988,0.0,0.02004]
[1779164351406,49.25,76746.7,0.0,-0.99988,0.0,0.02004]
[1779164351563,49.25,76746.7,0.0,-0.99988,0.0,0.02004]
[1779164352087,49.25,76747.58,0.0,-0.99988,0.0,0.02008]
[1779164356114,49.25,76744.72,0.0,-0.99988,0.0,0.01998]
[1779164361154,49.25,76744.65,0.0,-0.99988,0.0,0.01997]
[1779164361400,49.25,76744.65,0.0,-0.99988,0.0,0.01997]
[1779164361520,49.25,76744.65,0.0,-0.99988,0.0,0.01997]
[1779164361563,49.25,76744.65,0.0,-0.99988,0.0,0.01997]
[1779164361990,49.25,76744.65,0.0,-0.99988,0.0,0.01997]
[1779164362060,49.25,76744.65,0.0,-0.99988,0.0,0.01997]
[1779164362100,49.25,76744.65,0.0,-0.99988,0.0,0.01997]
[1779164362159,49.25,76744.19,0.0,-0.99988,0.0,0.01996]
[1779164362308,49.25,76744.19,0.0,-0.99988,0.0,0.01996]
[1779164368003,49.25,76744.34,0.0,-0.99988,0.0,0.01996]
[1779164368058,49.25,76744.34,0.0,-0.99988,0.0,0.01996]
[1779164368113,49.25,76744.34,0.0,-0.99988,0.0,0.01996]
[1779164368309,49.25,76744.03,0.0,-0.99988,0.0,0.01995]
[1779164368688,49.25,76744.03,0.0,-0.99988,0.0,0.01995]
[1779164368793,49.25,76744.03,0.0,-0.99988,0.0,0.01995]
[1779164368807,49.25,76744.03,0.0,-0.99988,0.0,0.01995]
[1779164369208,49.25,76745.61,0.0,-0.99988,0.0,0.02001]
[1779164372229,49.25,76745.67,0.0,-0.99988,0.0,0.01992]
[1779164374243,49.25,76743.32,0.0,-0.99988,0.0,0.01984]
[1779164375250,49.25,76740.24,0.0,-0.99988,0.0,0.01973]
[1779164375600,49.25,76740.24,0.0,-0.99988,0.0,0.01973]
[1779164375701,49.25,76740.24,0.0,-0.99988,0.0,0.01973]
[1779164375810,49.25,76740.24,0.0,-0.99988,0.0,0.01973]
[1779164375873,49.25,76740.24,0.0,-0.99988,0.0,0.01973]
[1779164375922,49.25,76740.24,0.0,-0.99988,0.0,0.01973]
[1779164376060,49.25,76740.24,0.0,-0.99988,0.0,0.01973]
[1779164376257,49.25,76740.45,0.0,-0.99988,0.0,0.01974]
[1779164381292,49.25,76740.63,0.0,-0.99988,0.0,0.01975]
[1779164386327,49.25,76741.05,0.0,-0.99988,0.0,0.01976]
[1779164391067,49.25,76740.55,0.0,-0.99988,0.0,0.01974]
[1779164391176,49.25,76740.55,0.0,-0.99988,0.0,0.01974]
[1779164391308,49.25,76740.55,0.0,-0.99988,0.0,0.01974]
[1779164397237,49.25,76740.97,0.0,-0.99988,0.0,0.01976]
[1779164397298,49.25,76740.97,0.0,-0.99988,0.0,0.01976]
[1779164397311,49.25,76740.97,0.0,-0.99988,0.0,0.01976]
[1779164397607,49.25,76742.77,0.0,-0.99988,0.0,0.01982]
[1779164397650,49.25,76742.77,0.0,-0.99988,0.0,0.01982]
[1779164397809,49.25,76742.77,0.0,-0.99988,0.0,0.01982]
[1779164397836,49.25,76743.08,0.0,-0.99988,0.0,0.01983]
[1779164400426,49.25,76738.36,0.0,-0.99988,0.0,0.01967]
[1779164403447,49.25,76741.62,0.0,-0.99988,0.0,0.01978]
[1779164404745,49.25,76741.62,0.0,-0.99988,0.0,0.01978]
[1779164404790,49.25,76741.62,0.0,-0.99988,0.0,0.01978]
[1779164404812,49.25,76741.62,0.0,-0.99988,0.0,0.01978]
[1779164405224,49.25,76741.62,0.0,-0.99988,0.0,0.01978]
[1779164405275,49.25,76741.62,0.0,-0.99988,0.0,0.01978]
[1779164405309,49.25,76741.62,0.0,-0.99988,0.0,0.01978]
[1779164405260,49.25,76740.59,0.0,-0.99988,0.0,0.01974]
[1779164405461,49.25,76740.69,0.0,-0.99988,0.0,0.01975]
[1779164410496,49.25,76740.73,0.0,-0.99988,0.0,0.01975]
[1779164413517,49.25,76738.25,0.0,-0.99988,0.0,0.01966]
[1779164415141,49.25,76738.25,0.0,-0.99988,0.0,0.01966]
[1779164415160,49.25,76738.25,0.0,-0.99988,0.0,0.01966]
[1779164415312,49.25,76738.25,0.0,-0.99988,0.0,0.01966]
[1779164415424,49.25,76738.24,0.0,-0.99988,0.0,0.01966]
[1779164415592,49.25,76738.24,0.0,-0.99988,0.0,0.01966]
[1779164415648,49.25,76738.24,0.0,-0.99988,0.0,0.01966]
[1779164415809,49.25,76738.24,0.0,-0.99988,0.0,0.01966]
[1779164416135,49.25,76738.6,0.0,-0.99988,0.0,0.01968]
[1779164416538,49.25,76735.7,0.0,-0.99988,0.0,0.01958]
[1779164417563,49.25,76735.7,0.0,-0.99988,0.0,0.01958]
[1779164417679,49.25,76735.7,0.0,-0.99988,0.0,0.01958]
[1779164419559,49.25,76737.66,0.0,-0.99988,0.0,0.01964]
[1779164421571,49.25,76738.18,0.0,-0.99988,0.0,0.01966]
[1779164421687,49.25,76738.18,0.0,-0.99988,0.0,0.01966]
[1779164425562,49.25,76738.51,0.0,-0.99988,0.0,0.01967]
[1779164425662,49.25,76738.51,0.0,-0.99988,0.0,0.01967]
[1779164426375,49.25,76739.87,0.0,-0.99988,0.0,0.01972]
[1779164426484,49.25,76739.87,0.0,-0.99988,0.0,0.01972]
[1779164426561,49.25,76739.87,0.0,-0.99988,0.0,0.01972]
[1779164426608,49.25,76741.85,0.0,-0.99988,0.0,0.01979]
[1779164427576,49.25,76741.85,0.0,-0.99988,0.0,0.01979]
[1779164427662,49.25,76741.85,0.0,-0.99988,0.0,0.01979]
[1779164428565,49.25,76741.5,0.0,-0.99988,0.0,0.01978]
[1779164428696,49.25,76741.5,0.0,-0.99988,0.0,0.01978]
[1779164428779,49.25,76745.32,0.0,-0.99988,0.0,0.01991]
[1779164429629,49.25,76757.75,0.0,-0.99988,0.0,0.02034]
[1779164431564,49.25,76759.22,0.0,-0.99988,0.0,0.0204]
[1779164431683,49.25,76759.22,0.0,-0.99988,0.0,0.0204]
[1779164431753,49.25,76760.11,0.0,-0.99988,0.0,0.02034]
[1779164432865,49.25,76760.11,0.0,-0.99988,0.0,0.02034]
[1779164432919,49.25,76760.11,0.0,-0.99988,0.0,0.02034]
[1779164433061,49.25,76760.11,0.0,-0.99988,0.0,0.02034]
[1779164433119,49.25,76762.13,0.0,-0.99988,0.0,0.02041]
[1779164433657,49.25,76764.22,0.0,-0.99988,0.0,0.02048]
[1779164439159,49.25,76765.92,0.0,-0.99988,0.0,0.02055]
[1779164443317,49.25,76766.64,0.0,-0.99988,0.0,0.02057]
[1779164443391,49.25,76766.57,0.0,-0.99988,0.0,0.02057]
[1779164443561,49.25,76766.57,0.0,-0.99988,0.0,0.02057]
[1779164443598,49.25,76766.57,0.0,-0.99988,0.0,0.02057]
[1779164443958,49.25,76766.57,0.0,-0.99988,0.0,0.02057]
[1779164444060,49.25,76766.57,0.0,-0.99988,0.0,0.02057]
[1779164444075,49.25,76766.57,0.0,-0.99988,0.0,0.02057]
[1779164444312,49.25,76766.57,0.0,-0.99988,0.0,0.02057]
[1779164444148,49.25,76765.99,0.0,-0.99988,0.0,0.02055]
[1779164445564,49.25,76765.92,0.0,-0.99988,0.0,0.02055]
[1779164445616,49.25,76765.92,0.0,-0.99988,0.0,0.02055]
[1779164446748,49.25,76768.99,0.0,-0.99988,0.0,0.02066]
[1779164449420,49.25,76769.35,0.0,-0.99988,0.0,0.02067]
[1779164449533,49.25,76769.35,0.0,-0.99988,0.0,0.02067]
[1779164449562,49.25,76769.35,0.0,-0.99988,0.0,0.02067]
[1779164449678,49.25,76769.35,0.0,-0.99988,0.0,0.02067]
[1779164449769,49.25,76769.19,0.0,-0.99988,0.0,0.02066]
[1779164451565,49.25,76769.13,0.0,-0.99988,0.0,0.02066]
[1779164451674,49.25,76769.13,0.0,-0.99988,0.0,0.02066]
[1779164452790,49.25,76773.79,0.0,-0.99988,0.0,0.02083]
[1779164453572,49.25,76773.79,0.0,-0.99988,0.0,0.02083]
[1779164453613,49.25,76773.79,0.0,-0.99988,0.0,0.02083]
[1779164454073,49.25,76773.79,0.0,-0.99988,0.0,0.02083]
[1779164454127,49.25,76773.79,0.0,-0.99988,0.0,0.02083]
[1779164454311,49.25,76773.79,0.0,-0.99988,0.0,0.02083]
[1779164454330,49.25,76776.95,0.0,-0.99988,0.0,0.02094]
[1779164459839,49.25,76778.09,0.0,-0.99988,0.0,0.02098]
[1779164464874,49.25,76777.9,0.0,-0.99988,0.0,0.02098]
[1779164469910,49.25,76776.37,0.0,-0.99988,0.0,0.02092]
[1779164471001,49.25,76776.37,0.0,-0.99988,0.0,0.02092]
[1779164471061,49.25,76776.37,0.0,-0.99988,0.0,0.02092]
[1779164471309,49.25,76776.37,0.0,-0.99988,0.0,0.02092]
[1779164471390,49.25,76772.05,0.0,-0.99988,0.0,0.02077]
[1779164472205,49.25,76772.05,0.0,-0.99988,0.0,0.02077]
[1779164472216,49.25,76772.05,0.0,-0.99988,0.0,0.02077]
[1779164472314,49.25,76772.05,0.0,-0.99988,0.0,0.02077]
[1779164472306,49.25,76769.84,0.0,-0.99988,0.0,0.02069]
[1779164477215,49.25,76769.35,0.0,-0.99988,0.0,0.02067]
[1779164477309,49.25,76769.35,0.0,-0.99988,0.0,0.02067]
[1779164477323,49.25,76769.35,0.0,-0.99988,0.0,0.02067]
[1779164477564,49.25,76768.31,0.0,-0.99988,0.0,0.02063]
[1779164477684,49.25,76768.31,0.0,-0.99988,0.0,0.02063]
[1779164481563,49.25,76768.07,0.0,-0.99988,0.0,0.02062]
[1779164481633,49.25,76768.07,0.0,-0.99988,0.0,0.02062]
[1779164483567,49.25,76765.38,0.0,-0.99988,0.0,0.02053]
[1779164483687,49.25,76765.38,0.0,-0.99988,0.0,0.02053]
[1779164484065,49.25,76765.38,0.0,-0.99988,0.0,0.02053]
[1779164484092,49.25,76765.38,0.0,-0.99988,0.0,0.02053]
[1779164484311,49.25,76765.38,0.0,-0.99988,0.0,0.02053]
[1779164484412,49.25,76762.07,0.0,-0.99988,0.0,0.02041]
[1779164485015,49.25,76758.04,0.0,-0.99988,0.0,0.02027]
[1779164485563,49.25,76758.04,0.0,-0.99988,0.0,0.02027]
[1779164485685,49.25,76758.04,0.0,-0.99988,0.0,0.02027]
[1779164489043,49.25,76762.77,0.0,-0.99988,0.0,0.02043]
[1779164489564,49.25,76762.77,0.0,-0.99988,0.0,0.02043]
[1779164489671,49.25,76762.77,0.0,-0.99988,0.0,0.02043]
[1779164490413,49.25,76762.77,0.0,-0.99988,0.0,0.02043]
[1779164490050,49.25,76765.42,0.0,-0.99988,0.0,0.02053]
[1779164490524,49.25,76765.42,0.0,-0.99988,0.0,0.02053]
[1779164490562,49.25,76765.42,0.0,-0.99988,0.0,0.02053]
[1779164491057,49.25,76765.6,0.0,-0.99988,0.0,0.02044]
[1779164491567,49.25,76765.6,0.0,-0.99988,0.0,0.02044]
[1779164491641,49.25,76765.6,0.0,-0.99988,0.0,0.02044]
[1779164495424,49.25,76765.56,0.0,-0.99988,0.0,0.02044]
[1779164495529,49.25,76764.45,0.0,-0.99988,0.0,0.0204]
[1779164495565,49.25,76764.45,0.0,-0.99988,0.0,0.0204]
[1779164495650,49.25,76764.45,0.0,-0.99988,0.0,0.0204]
[1779164496092,49.25,76761.3,0.0,-0.99988,0.0,0.02029]
[1779164499571,49.25,76761.01,0.0,-0.99988,0.0,0.02028]
[1779164499614,49.25,76761.01,0.0,-0.99988,0.0,0.02028]
[1779164500120,49.25,76763.14,0.0,-0.99988,0.0,0.02036]
[1779164501128,49.25,76761.19,0.0,-0.99988,0.0,0.02029]
[1779164503568,49.25,76761.21,0.0,-0.99988,0.0,0.02029]
[1779164503696,49.25,76761.21,0.0,-0.99988,0.0,0.02029]
[1779164505798,49.25,76761.19,0.0,-0.99988,0.0,0.02029]
[1779164505809,49.25,76761.19,0.0,-0.99988,0.0,0.02029]
[1779164505855,49.25,76761.19,0.0,-0.99988,0.0,0.02029]
[1779164506162,49.25,76761.94,0.0,-0.99988,0.0,0.02031]
[1779164507209,49.25,76761.94,0.0,-0.99988,0.0,0.02031]
[1779164507304,49.25,76761.94,0.0,-0.99988,0.0,0.02031]
[1779164507311,49.25,76761.94,0.0,-0.99988,0.0,0.02031]
[1779164507412,49.25,76760.1,0.0,-0.99988,0.0,0.02025]
[1779164508176,49.25,76756.11,0.0,-0.99988,0.0,0.02011]
[1779164509566,49.25,76755.39,0.0,-0.99988,0.0,0.02008]
[1779164509727,49.25,76755.39,0.0,-0.99988,0.0,0.02008]
[1779164511149,49.25,76754.1,0.0,-0.99988,0.0,0.02004]
[1779164511216,49.25,76754.1,0.0,-0.99988,0.0,0.02004]
[1779164511234,49.25,76754.1,0.0,-0.99988,0.0,0.02004]
[1779164511303,49.25,76752.28,0.0,-0.99988,0.0,0.01997]
[1779164513565,49.25,76752.17,0.0,-0.99988,0.0,0.01997]
[1779164513690,49.25,76752.17,0.0,-0.99988,0.0,0.01997]
[1779164517575,49.25,76752.14,0.0,-0.99988,0.0,0.01997]
[1779164517701,49.25,76752.14,0.0,-0.99988,0.0,0.01997]
[1779164519284,49.25,76750.62,0.0,-0.99988,0.0,0.01992]
[1779164519310,49.25,76750.62,0.0,-0.99988,0.0,0.01992]
[1779164519393,49.25,76750.62,0.0,-0.99988,0.0,0.01992]
[1779164519386,49.25,76748.84,0.0,-0.99988,0.0,0.01986]
[1779164519567,49.25,76748.84,0.0,-0.99988,0.0,0.01986]
[1779164520260,49.25,76748.52,0.0,-0.99988,0.0,0.01984]
[1779164521267,49.25,76737.57,0.0,-0.99988,0.0,0.01947]
[1779164521564,49.25,76737.57,0.0,-0.99988,0.0,0.01947]
[1779164521603,49.25,76737.57,0.0,-0.99988,0.0,0.01947]
[1779164522065,49.25,76737.57,0.0,-0.99988,0.0,0.01947]
[1779164522174,49.25,76737.57,0.0,-0.99988,0.0,0.01947]
[1779164522309,49.25,76737.57,0.0,-0.99988,0.0,0.01947]
[1779164522410,49.25,76734.9,0.0,-0.99989,0.0,0.01938]
[1779164525562,49.25,76735.01,0.0,-0.99989,0.0,0.01938]
[1779164525679,49.25,76735.01,0.0,-0.99989,0.0,0.01938]
[1779164529563,49.25,76734.04,0.0,-0.99989,0.0,0.01935]
[1779164529680,49.25,76734.04,0.0,-0.99989,0.0,0.01935]
[1779164531481,49.25,76733.23,0.0,-0.99989,0.0,0.01932]
[1779164531565,49.25,76733.23,0.0,-0.99989,0.0,0.01932]
[1779164531602,49.25,76733.23,0.0,-0.99989,0.0,0.01932]
[1779164531810,49.25,76733.23,0.0,-0.99989,0.0,0.01932]
[1779164532344,49.25,76732.97,0.0,-0.99989,0.0,0.01931]
[1779164533569,49.25,76733.31,0.0,-0.99989,0.0,0.01932]
[1779164533705,49.25,76733.31,0.0,-0.99989,0.0,0.01932]
[1779164535365,49.25,76731.23,0.0,-0.99989,0.0,0.01925]
[1779164535569,49.25,76731.23,0.0,-0.99989,0.0,0.01925]
[1779164535693,49.25,76731.23,0.0,-0.99989,0.0,0.01925]
[1779164539565,49.25,76730.73,0.0,-0.99989,0.0,0.01924]
[1779164539685,49.25,76730.73,0.0,-0.99989,0.0,0.01924]
[1779164541390,49.25,76730.86,0.0,-0.99989,0.0,0.01924]
[1779164541422,49.25,76730.86,0.0,-0.99989,0.0,0.01924]
[1779164541444,49.25,76730.8,0.0,-0.99989,0.0,0.01924]
[1779164541563,49.25,76730.8,0.0,-0.99989,0.0,0.01924]
[1779164541670,49.25,76730.8,0.0,-0.99989,0.0,0.01924]
[1779164543421,49.25,76730.77,0.0,-0.99989,0.0,0.01924]
[1779164543562,49.25,76730.77,0.0,-0.99989,0.0,0.01924]
[1779164543687,49.25,76730.77,0.0,-0.99989,0.0,0.01924]
[1779164545561,49.25,76730.7,0.0,-0.99989,0.0,0.01924]
[1779164545678,49.25,76730.7,0.0,-0.99989,0.0,0.01924]
[1779164546442,49.25,76730.9,0.0,-0.99989,0.0,0.01924]
[1779164547561,49.25,76730.59,0.0,-0.99989,0.0,0.01923]
[1779164547684,49.25,76730.59,0.0,-0.99989,0.0,0.01923]
[1779164548456,49.25,76730.95,0.0,-0.99989,0.0,0.01924]
[1779164549566,49.25,76731.03,0.0,-0.99989,0.0,0.01925]
[1779164549694,49.25,76731.03,0.0,-0.99989,0.0,0.01925]
[1779164550470,49.25,76731.18,0.0,-0.99989,0.0,0.01925]
[1779164553562,49.25,76731.49,0.0,-0.99989,0.0,0.01918]
[1779164553679,49.25,76731.49,0.0,-0.99989,0.0,0.01918]
[1779164554498,49.25,76731.51,0.0,-0.99989,0.0,0.01918]
[1779164557566,49.25,76731.52,0.0,-0.99989,0.0,0.01918]
[1779164557681,49.25,76731.52,0.0,-0.99989,0.0,0.01918]
[1779164557776,49.25,76731.31,0.0,-0.99989,0.0,0.01917]
[1779164559570,49.25,76731.44,0.0,-0.99989,0.0,0.01918]
[1779164559677,49.25,76731.44,0.0,-0.99989,0.0,0.01918]
[1779164559777,49.25,76731.44,0.0,-0.99989,0.0,0.01918]
[1779164563431,49.25,76731.46,0.0,-0.99989,0.0,0.01918]
[1779164563537,49.25,76731.46,0.0,-0.99989,0.0,0.01918]
[1779164563559,49.25,76731.46,0.0,-0.99989,0.0,0.01918]
[1779164563679,49.25,76731.46,0.0,-0.99989,0.0,0.01918]
[1779164563740,49.25,76731.33,0.0,-0.99989,0.0,0.01917]
[1779164565561,49.25,76731.42,0.0,-0.99989,0.0,0.01917]
[1779164565672,49.25,76731.42,0.0,-0.99989,0.0,0.01917]
[1779164565771,49.25,76731.42,0.0,-0.99989,0.0,0.01917]
[1779164568527,49.25,76731.82,0.0,-0.99989,0.0,0.01919]
[1779164569127,49.25,76731.82,0.0,-0.99989,0.0,0.01919]
[1779164569211,49.25,76726.5,0.0,-0.99989,0.0,0.01901]
[1779164569607,49.25,76712.27,0.0,-0.99989,0.0,0.01854]
[1779164570614,49.25,76706.67,0.0,-0.99989,0.0,0.01836]
[1779164571562,49.25,76706.67,0.0,-0.99989,0.0,0.01836]
[1779164571604,49.25,76706.67,0.0,-0.99989,0.0,0.01836]
[1779164571684,49.25,76706.67,0.0,-0.99989,0.0,0.01836]
[1779164571919,49.25,76706.9,0.0,-0.99989,0.0,0.01837]
[1779164574642,49.25,76703.22,0.0,-0.99989,0.0,0.01825]
[1779164575563,49.25,76703.22,0.0,-0.99989,0.0,0.01825]
[1779164575688,49.25,76703.22,0.0,-0.99989,0.0,0.01825]
[1779164575880,49.25,76703.22,0.0,-0.99989,0.0,0.01825]
[1779164575923,49.25,76703.22,0.0,-0.99989,0.0,0.01825]
[1779164576058,49.25,76703.22,0.0,-0.99989,0.0,0.01825]
[1779164576159,49.25,76702.77,0.0,-0.99989,0.0,0.01823]
[1779164576656,49.25,76701.26,0.0,-0.99989,0.0,0.01819]
[1779164579564,49.25,76701.16,0.0,-0.99989,0.0,0.01818]
[1779164579612,49.25,76701.16,0.0,-0.99989,0.0,0.01818]
[1779164580393,49.25,76701.16,0.0,-0.99989,0.0,0.01818]
[1779164580494,49.25,76695.38,0.0,-0.99989,0.0,0.018]
[1779164581565,49.25,76694.88,0.0,-0.99989,0.0,0.01798]
[1779164581679,49.25,76694.88,0.0,-0.99989,0.0,0.01798]
[1779164581691,49.25,76694.95,0.0,-0.99989,0.0,0.01799]
[1779164582698,49.25,76693.73,0.0,-0.99989,0.0,0.01795]
[1779164583561,49.25,76693.73,0.0,-0.99989,0.0,0.01795]
[1779164583678,49.25,76693.73,0.0,-0.99989,0.0,0.01795]
[1779164583705,49.25,76693.77,0.0,-0.99989,0.0,0.01795]
[1779164585568,49.25,76693.48,0.0,-0.99989,0.0,0.01794]
[1779164585696,49.25,76693.48,0.0,-0.99989,0.0,0.01794]
[1779164585721,49.25,76686.85,0.0,-0.9999,0.0,0.01773]
[1779164587566,49.25,76685.83,0.0,-0.9999,0.0,0.0177]
[1779164587689,49.25,76685.83,0.0,-0.9999,0.0,0.0177]
[1779164587735,49.25,76691.88,0.0,-0.99989,0.0,0.01789]
[1779164588742,49.25,76693.72,0.0,-0.99989,0.0,0.01795]
[1779164589649,49.25,76693.72,0.0,-0.99989,0.0,0.01795]
[1779164589686,49.25,76693.72,0.0,-0.99989,0.0,0.01795]
[1779164589807,49.25,76693.72,0.0,-0.99989,0.0,0.01795]
[1779164589922,49.25,76693.72,0.0,-0.99989,0.0,0.01795]
[1779164590018,49.25,76689.75,0.0,-0.9999,0.0,0.01782]
[1779164592770,49.25,76687.39,0.0,-0.9999,0.0,0.01775]
[1779164597805,49.25,76687.09,0.0,-0.9999,0.0,0.01774]
[1779164600826,49.25,76685.06,0.0,-0.9999,0.0,0.01767]
[1779164603847,49.25,76683.84,0.0,-0.9999,0.0,0.01764]
[1779164607875,49.25,76684.78,0.0,-0.9999,0.0,0.01767]
[1779164612910,49.25,76684.43,0.0,-0.9999,0.0,0.01758]
[1779164615931,49.25,76681.94,0.0,-0.9999,0.0,0.0175]
[1779164616938,49.25,76677.15,0.0,-0.9999,0.0,0.01735]
[1779164617945,49.25,76676.12,0.0,-0.9999,0.0,0.01732]
[1779164623987,49.25,76676.02,0.0,-0.9999,0.0,0.01732]
[1779164624994,49.25,76674.22,0.0,-0.9999,0.0,0.01726]
[1779164627008,49.25,76672.63,0.0,-0.9999,0.0,0.01721]
[1779164628015,49.25,76670.76,0.0,-0.9999,0.0,0.01716]
[1779164629022,49.25,76668.1,0.0,-0.9999,0.0,0.01708]
[1779164630029,49.25,76664.39,0.0,-0.9999,0.0,0.01697]
[1779164631036,49.25,76657.97,0.0,-0.9999,0.0,0.01677]
[1779164633050,49.25,76659.44,0.0,-0.9999,0.0,0.01682]
[1779164633828,49.25,76659.44,0.0,-0.9999,0.0,0.01682]
[1779164633926,49.25,76659.44,0.0,-0.9999,0.0,0.01682]
[1779164634057,49.25,76659.44,0.0,-0.9999,0.0,0.01682]
[1779164636071,49.25,76662.4,0.0,-0.9999,0.0,0.01691]
[1779164637078,49.25,76665.42,0.0,-0.9999,0.0,0.017]
[1779164638085,49.25,76666.46,0.0,-0.9999,0.0,0.01703]
[1779164643121,49.25,76668.2,0.0,-0.9999,0.0,0.01708]
[1779164644127,49.25,76670.71,0.0,-0.9999,0.0,0.01716]
[1779164647150,49.25,76674.81,0.0,-0.9999,0.0,0.01728]
[1779164648157,49.25,76677.7,0.0,-0.9999,0.0,0.01737]
[1779164649164,49.25,76678.87,0.0,-0.9999,0.0,0.0174]
[1779164651178,49.25,76677.02,0.0,-0.9999,0.0,0.01735]
[1779164652185,49.25,76673.55,0.0,-0.9999,0.0,0.01724]
[1779164653192,49.25,76671.3,0.0,-0.9999,0.0,0.01717]
[1779164658227,49.25,76671.4,0.0,-0.9999,0.0,0.01718]
[1779164660241,49.25,76674.91,0.0,-0.9999,0.0,0.01728]
[1779164662255,49.25,76676.44,0.0,-0.9999,0.0,0.01733]
[1779164666283,49.25,76678.63,0.0,-0.9999,0.0,0.0174]
[1779164667290,49.25,76676.62,0.0,-0.9999,0.0,0.01734]
[1779164671318,49.25,76677.58,0.0,-0.9999,0.0,0.01729]
[1779164676356,49.25,76677.75,0.0,-0.9999,0.0,0.01729]
[1779164681391,49.25,76677.97,0.0,-0.9999,0.0,0.0173]
[1779164686426,49.25,76678.02,0.0,-0.9999,0.0,0.0173]
[1779164689447,49.25,76677.03,0.0,-0.9999,0.0,0.01727]
[1779164691461,49.25,76674.79,0.0,-0.9999,0.0,0.0172]
[1779164692468,49.25,76673.86,0.0,-0.9999,0.0,0.01717]
[1779164697503,49.25,76676.42,0.0,-0.9999,0.0,0.01725]
[1779164698510,49.25,76680.83,0.0,-0.9999,0.0,0.01739]
[1779164699517,49.25,76683.53,0.0,-0.9999,0.0,0.01747]
[1779164700524,49.25,76685.16,0.0,-0.9999,0.0,0.01752]
[1779164701531,49.25,76683.99,0.0,-0.9999,0.0,0.01748]
[1779164707573,49.25,76675.72,0.0,-0.9999,0.0,0.01723]
[1779164708580,49.25,76674.31,0.0,-0.9999,0.0,0.01719]
[1779164711601,49.25,76677.68,0.0,-0.9999,0.0,0.01729]
[1779164712608,49.25,76684.02,0.0,-0.9999,0.0,0.01748]
[1779164714622,49.25,76684.6,0.0,-0.9999,0.0,0.0175]
[1779164716636,49.25,76682.66,0.0,-0.9999,0.0,0.01744]
[1779164717643,49.25,76681.09,0.0,-0.9999,0.0,0.01739]
[1779164721672,49.25,76678.5,0.0,-0.9999,0.0,0.01732]
[1779164726707,49.25,76678.02,0.0,-0.9999,0.0,0.0173]
[1779164732749,49.25,76678.23,0.0,-0.9999,0.0,0.01723]
[1779164734763,49.25,76674.64,0.0,-0.9999,0.0,0.01712]
[1779164735771,49.25,76673.6,0.0,-0.9999,0.0,0.01709]
[1779164738792,49.25,76674.86,0.0,-0.9999,0.0,0.01713]
[1779164739799,49.25,76676.58,0.0,-0.9999,0.0,0.01718]
[1779164744834,49.25,76677.12,0.0,-0.9999,0.0,0.0172]
[1779164747855,49.25,76678.73,0.0,-0.9999,0.0,0.01724]
[1779164749869,49.25,76677.63,0.0,-0.9999,0.0,0.01721]
[1779164754904,49.25,76677.81,0.0,-0.9999,0.0,0.01722]
[1779164760946,49.25,76677.81,0.0,-0.9999,0.0,0.01722]
[1779164761953,49.25,76676.92,0.0,-0.9999,0.0,0.01719]
[1779164763967,49.25,76675.71,0.0,-0.9999,0.0,0.01715]
[1779164765981,49.25,76676.71,0.0,-0.9999,0.0,0.01718]
[1779164770010,49.25,76677.68,0.0,-0.9999,0.0,0.01721]
[1779164771016,49.25,76678.74,0.0,-0.9999,0.0,0.01724]
[1779164776051,49.25,76679.04,0.0,-0.9999,0.0,0.01725]
[1779164777058,49.25,76677.87,0.0,-0.9999,0.0,0.01722]
[1779164778065,49.25,76676.71,0.0,-0.9999,0.0,0.01718]
[1779164779072,49.25,76673.29,0.0,-0.9999,0.0,0.01708]
[1779164780079,49.25,76675.41,0.0,-0.9999,0.0,0.01714]
[1779164781086,49.25,76676.72,0.0,-0.9999,0.0,0.01718]
[1779164782093,49.25,76674.75,0.0,-0.9999,0.0,0.01712]
[1779164787128,49.25,76674.58,0.0,-0.9999,0.0,0.01712]
[1779164789142,49.25,76668.87,0.0,-0.9999,0.0,0.01695]
[1779164790149,49.25,76666.09,0.0,-0.9999,0.0,0.01686]
[1779164791156,49.25,76663.6,0.0,-0.9999,0.0,0.01671]
[1779164792163,49.25,76662.19,0.0,-0.9999,0.0,0.01667]
[1779164796191,49.25,76661.05,0.0,-0.9999,0.0,0.01664]
[1779164801226,49.25,76660.09,0.0,-0.9999,0.0,0.01661]
[1779164802233,49.25,76659.06,0.0,-0.9999,0.0,0.01658]
[1779164803240,49.25,76657.7,0.0,-0.9999,0.0,0.01654]
[1779164806261,49.25,76658.66,0.0,-0.9999,0.0,0.01657]
[1779164807268,49.25,76659.54,0.0,-0.9999,0.0,0.01659]
[1779164811296,49.25,76658.64,0.0,-0.9999,0.0,0.01657]
[1779164814317,49.25,76652.96,0.0,-0.9999,0.0,0.0164]
[1779164815324,49.25,76651.12,0.0,-0.9999,0.0,0.01635]
[1779164818744,49.25,76653.49,0.0,-0.9999,0.0,0.01642]
[1779164820359,49.25,76652.28,0.0,-0.9999,0.0,0.01638]
[1779164822373,49.25,76651.4,0.0,-0.9999,0.0,0.01636]
[1779164825394,49.25,76649.58,0.0,-0.9999,0.0,0.0163]
[1779164826517,49.25,76649.58,0.0,-0.9999,0.0,0.0163]
[1779164826560,49.25,76649.58,0.0,-0.9999,0.0,0.0163]
[1779164826605,49.25,76649.58,0.0,-0.9999,0.0,0.0163]
[1779164826618,49.25,76650.55,0.0,-0.9999,0.0,0.01633]
[1779164832443,49.25,76652.19,0.0,-0.9999,0.0,0.01638]
[1779164837478,49.25,76655.1,0.0,-0.9999,0.0,0.01646]
[1779164838485,49.25,76657.47,0.0,-0.9999,0.0,0.01653]
[1779164841506,49.25,76659.25,0.0,-0.9999,0.0,0.01658]
[1779164842513,49.25,76660.18,0.0,-0.9999,0.0,0.01661]
[1779164843520,49.25,76661.08,0.0,-0.9999,0.0,0.01664]
[1779164847558,49.25,76661.12,0.0,-0.9999,0.0,0.01664]
[1779164847657,49.25,76662.83,0.0,-0.9999,0.0,0.01669]
[1779164848555,49.25,76664.03,0.0,-0.9999,0.0,0.01673]
[1779164849562,49.25,76661.58,0.0,-0.9999,0.0,0.01665]
[1779164850569,49.25,76660.67,0.0,-0.9999,0.0,0.01663]
[1779164855606,49.25,76659.76,0.0,-0.9999,0.0,0.01652]
[1779164856613,49.25,76661.76,0.0,-0.9999,0.0,0.01658]
[1779164857622,49.25,76660.75,0.0,-0.9999,0.0,0.01655]
[1779164859634,49.25,76662.55,0.0,-0.9999,0.0,0.01661]
[1779164861651,49.25,76664.07,0.0,-0.9999,0.0,0.01665]
[1779164864679,49.25,76665.95,0.0,-0.9999,0.0,0.01671]
[1779164865687,49.25,76667.05,0.0,-0.9999,0.0,0.01674]
[1779164868708,49.25,76669.88,0.0,-0.9999,0.0,0.01682]
[1779164871729,49.25,76668.87,0.0,-0.9999,0.0,0.01679]
[1779164876764,49.25,76669.31,0.0,-0.9999,0.0,0.01681]
[1779164878780,49.25,76670.59,0.0,-0.9999,0.0,0.01685]
[1779164883813,49.25,76669.91,0.0,-0.9999,0.0,0.01682]
[1779164884820,49.25,76667.75,0.0,-0.9999,0.0,0.01676]
[1779164889855,49.25,76667.89,0.0,-0.9999,0.0,0.01676]
[1779164894890,49.25,76666.83,0.0,-0.9999,0.0,0.01673]
[1779164895897,49.25,76664.96,0.0,-0.9999,0.0,0.01668]
[1779164900932,49.25,76664.74,0.0,-0.9999,0.0,0.01667]
[1779164903953,49.25,76665.7,0.0,-0.9999,0.0,0.0167]
[1779164908990,49.25,76665.85,0.0,-0.9999,0.0,0.0167]
[1779164914027,49.25,76666.02,0.0,-0.9999,0.0,0.01663]
[1779164916041,49.25,76668.1,0.0,-0.9999,0.0,0.0167]
[1779164917048,49.25,76670.89,0.0,-0.9999,0.0,0.01678]
[1779164918057,49.25,76671.83,0.0,-0.9999,0.0,0.01681]
[1779164922085,49.25,76673.02,0.0,-0.9999,0.0,0.01684]
[1779164924099,49.25,76674.63,0.0,-0.9999,0.0,0.01689]
[1779164925106,49.25,76679.13,0.0,-0.9999,0.0,0.01702]
[1779164926113,49.25,76680.25,0.0,-0.9999,0.0,0.01706]
[1779164931149,49.25,76680.59,0.0,-0.9999,0.0,0.01707]
[1779164936184,49.25,76683.25,0.0,-0.9999,0.0,0.01715]
[1779164941219,49.25,76680.41,0.0,-0.9999,0.0,0.01706]
[1779164942226,49.25,76675.21,0.0,-0.9999,0.0,0.01691]
[1779164943233,49.25,76669.53,0.0,-0.9999,0.0,0.01674]
[1779164948268,49.25,76669.14,0.0,-0.9999,0.0,0.01673]
[1779164953303,49.25,76668.62,0.0,-0.9999,0.0,0.01671]
[1779164956324,49.25,76666.47,0.0,-0.9999,0.0,0.01665]
[1779164961359,49.25,76666.43,0.0,-0.9999,0.0,0.01665]
[1779164966394,49.25,76666.57,0.0,-0.9999,0.0,0.01665]
[1779164968408,49.25,76667.74,0.0,-0.9999,0.0,0.01668]
[1779164969415,49.25,76668.77,0.0,-0.9999,0.0,0.01671]
[1779164971429,49.25,76671.66,0.0,-0.9999,0.0,0.01672]
[1779164972436,49.25,76673.45,0.0,-0.9999,0.0,0.01678]
[1779164977471,49.25,76673.82,0.0,-0.9999,0.0,0.01679]
[1779164981499,49.25,76674.72,0.0,-0.9999,0.0,0.01682]
[1779164989555,49.25,76674.64,0.0,-0.9999,0.0,0.01681]
[1779164990563,49.25,76675.7,0.0,-0.9999,0.0,0.01684]
[1779164992576,49.25,76677.2,0.0,-0.9999,0.0,0.01689]
[1779164993583,49.25,76678.38,0.0,-0.9999,0.0,0.01693]
[1779164998618,49.25,76678.9,0.0,-0.9999,0.0,0.01694]
[1779165000632,49.25,76681.35,0.0,-0.9999,0.0,0.01701]
[1779165002646,49.25,76683.14,0.0,-0.9999,0.0,0.01707]
[1779165004660,49.25,76686.11,0.0,-0.9999,0.0,0.01716]
[1779165005667,49.25,76688.01,0.0,-0.9999,0.0,0.01722]
[1779165008688,49.25,76686.63,0.0,-0.9999,0.0,0.01717]
[1779165012716,49.25,76683.7,0.0,-0.9999,0.0,0.01709]
[1779165013723,49.25,76682.44,0.0,-0.9999,0.0,0.01705]
[1779165017751,49.25,76683.85,0.0,-0.9999,0.0,0.01709]
[1779165018758,49.25,76685.44,0.0,-0.9999,0.0,0.01714]
[1779165022786,49.25,76687.19,0.0,-0.9999,0.0,0.01719]
[1779165023793,49.25,76688.3,0.0,-0.9999,0.0,0.01722]
[1779165025807,49.25,76697.43,0.0,-0.9999,0.0,0.01751]
[1779165026814,49.25,76701.84,0.0,-0.9999,0.0,0.01764]
[1779165029561,49.25,76701.76,0.0,-0.9999,0.0,0.01764]
[1779165029671,49.25,76701.76,0.0,-0.9999,0.0,0.01764]
[1779165029835,49.25,76702.65,0.0,-0.9999,0.0,0.01767]
[1779165034870,49.25,76702.03,0.0,-0.9999,0.0,0.01757]
[1779165035877,49.25,76700.79,0.0,-0.9999,0.0,0.01753]
[1779165039905,49.25,76702.06,0.0,-0.9999,0.0,0.01757]
[1779165040912,49.25,76703.12,0.0,-0.9999,0.0,0.0176]
[1779165041919,49.25,76704.13,0.0,-0.9999,0.0,0.01763]
[1779165042926,49.25,76707.58,0.0,-0.9999,0.0,0.01774]
[1779165044940,49.25,76708.76,0.0,-0.9999,0.0,0.01778]
[1779165045950,49.25,76711.02,0.0,-0.99989,0.0,0.01785]
[1779165047963,49.25,76716.82,0.0,-0.99989,0.0,0.01803]
[1779165048970,49.25,76718.41,0.0,-0.99989,0.0,0.01808]
[1779165051991,49.25,76719.81,0.0,-0.99989,0.0,0.01813]
[1779165055012,49.25,76721.68,0.0,-0.99989,0.0,0.01819]
[1779165059040,49.25,76723.51,0.0,-0.99989,0.0,0.01825]
[1779165062061,49.25,76725.18,0.0,-0.99989,0.0,0.0183]
[1779165063068,49.25,76723.97,0.0,-0.99989,0.0,0.01826]
[1779165064075,49.25,76725.06,0.0,-0.99989,0.0,0.0183]
[1779165069110,49.25,76725.27,0.0,-0.99989,0.0,0.0183]
[1779165071124,49.25,76724.0,0.0,-0.99989,0.0,0.01826]
[1779165076159,49.25,76724.93,0.0,-0.99989,0.0,0.01829]
[1779165078173,49.25,76722.02,0.0,-0.99989,0.0,0.0182]
[1779165079180,49.25,76720.56,0.0,-0.99989,0.0,0.01815]
[1779165082201,49.25,76722.94,0.0,-0.99989,0.0,0.01823]
[1779165086229,49.25,76724.07,0.0,-0.99989,0.0,0.01827]
[1779165091264,49.25,76725.98,0.0,-0.99989,0.0,0.01824]
[1779165094285,49.25,76726.89,0.0,-0.99989,0.0,0.01827]
[1779165097306,49.25,76727.94,0.0,-0.99989,0.0,0.01831]
[1779165102341,49.25,76728.05,0.0,-0.99989,0.0,0.01831]
[1779165107376,49.25,76726.55,0.0,-0.99989,0.0,0.01826]
[1779165112411,49.25,76727.05,0.0,-0.99989,0.0,0.01828]
[1779165116439,49.25,76728.93,0.0,-0.99989,0.0,0.01834]
[1779165117446,49.25,76729.92,0.0,-0.99989,0.0,0.01837]
[1779165118453,49.25,76731.46,0.0,-0.99989,0.0,0.01842]
[1779165119460,49.25,76733.73,0.0,-0.99989,0.0,0.0185]
[1779165121474,49.25,76735.43,0.0,-0.99989,0.0,0.01855]
[1779165122481,49.25,76737.35,0.0,-0.99989,0.0,0.01861]
[1779165128523,49.25,76736.5,0.0,-0.99989,0.0,0.01859]
[1779165130537,49.25,76740.82,0.0,-0.99989,0.0,0.01873]
[1779165131544,49.25,76742.66,0.0,-0.99989,0.0,0.01879]
[1779165134565,49.25,76744.33,0.0,-0.99989,0.0,0.01884]
[1779165146649,49.25,76744.19,0.0,-0.99989,0.0,0.01884]
[1779165150677,49.25,76745.9,0.0,-0.99989,0.0,0.0189]
[1779165152691,49.25,76746.65,0.0,-0.99989,0.0,0.01884]
[1779165155712,49.25,76748.04,0.0,-0.99989,0.0,0.01888]
[1779165158733,49.25,76749.41,0.0,-0.99989,0.0,0.01893]
[1779165163768,49.25,76748.69,0.0,-0.99989,0.0,0.0189]
[1779165166716,49.25,76749.48,0.0,-0.99989,0.0,0.01893]
[1779165171824,49.25,76747.11,0.0,-0.99989,0.0,0.01885]
[1779165176859,49.25,76746.37,0.0,-0.99989,0.0,0.01883]
[1779165177866,49.25,76742.14,0.0,-0.99989,0.0,0.01869]
[1779165178873,49.25,76739.05,0.0,-0.99989,0.0,0.01859]
[1779165182586,49.25,76738.74,0.0,-0.99989,0.0,0.01858]
[1779165182699,49.25,76738.74,0.0,-0.99989,0.0,0.01858]
[1779165182901,49.25,76732.01,0.0,-0.99989,0.0,0.01836]
[1779165183908,49.25,76728.27,0.0,-0.99989,0.0,0.01824]
[1779165189950,49.25,76728.03,0.0,-0.99989,0.0,0.01823]
[1779165190957,49.25,76729.18,0.0,-0.99989,0.0,0.01827]
[1779165191964,49.25,76734.96,0.0,-0.99989,0.0,0.01845]
[1779165192971,49.25,76737.35,0.0,-0.99989,0.0,0.01853]
[1779165193978,49.25,76739.01,0.0,-0.99989,0.0,0.01858]
[1779165198006,49.25,76739.98,0.0,-0.99989,0.0,0.01862]
[1779165202034,49.25,76745.74,0.0,-0.99989,0.0,0.01881]
[1779165203041,49.25,76748.41,0.0,-0.99989,0.0,0.01889]
[1779165208079,49.25,76748.42,0.0,-0.99989,0.0,0.01889]
[1779165209560,49.25,76749.15,0.0,-0.99989,0.0,0.01892]
[1779165209652,49.25,76749.15,0.0,-0.99989,0.0,0.01892]
[1779165210094,49.25,76753.15,0.0,-0.99989,0.0,0.01905]
[1779165211100,49.25,76754.9,0.0,-0.99989,0.0,0.01903]
[1779165212107,49.25,76756.75,0.0,-0.99989,0.0,0.01909]
[1779165213114,49.25,76759.05,0.0,-0.99989,0.0,0.01917]
[1779165216135,49.25,76758.06,0.0,-0.99989,0.0,0.01913]
[1779165218149,49.25,76759.86,0.0,-0.99989,0.0,0.01919]
[1779165223184,49.25,76760.02,0.0,-0.99989,0.0,0.0192]
[1779165227212,49.25,76760.96,0.0,-0.99989,0.0,0.01923]
[1779165232248,49.25,76760.56,0.0,-0.99989,0.0,0.01922]
[1779165235269,49.25,76756.43,0.0,-0.99989,0.0,0.01908]
[1779165237313,49.25,76748.48,0.0,-0.99989,0.0,0.01881]
[1779165240334,49.25,76749.44,0.0,-0.99989,0.0,0.01884]
[1779165241342,49.25,76750.95,0.0,-0.99989,0.0,0.01889]
[1779165244362,49.25,76754.54,0.0,-0.99989,0.0,0.01901]
[1779165245650,49.25,76756.8,0.0,-0.99989,0.0,0.01909]
[1779165247383,49.25,76757.84,0.0,-0.99989,0.0,0.01912]
[1779165249397,49.25,76759.16,0.0,-0.99989,0.0,0.01917]
[1779165250404,49.25,76760.52,0.0,-0.99989,0.0,0.01921]
[1779165255439,49.25,76761.0,0.0,-0.99989,0.0,0.01923]
[1779165257453,49.25,76759.69,0.0,-0.99989,0.0,0.01919]
[1779165262488,49.25,76758.85,0.0,-0.99989,0.0,0.01916]
[1779165268530,49.25,76758.56,0.0,-0.99989,0.0,0.01915]
[1779165273565,49.25,76758.97,0.0,-0.99989,0.0,0.01908]
[1779165277593,49.25,76757.67,0.0,-0.99989,0.0,0.01903]
[1779165278600,49.25,76759.93,0.0,-0.99989,0.0,0.01911]
[1779165282628,49.25,76758.81,0.0,-0.99989,0.0,0.01907]
[1779165283635,49.25,76756.7,0.0,-0.99989,0.0,0.019]
[1779165284642,49.25,76753.44,0.0,-0.99989,0.0,0.01889]
[1779165288670,49.25,76752.58,0.0,-0.99989,0.0,0.01886]
[1779165292698,49.25,76753.63,0.0,-0.99989,0.0,0.0189]
[1779165297733,49.25,76750.79,0.0,-0.99989,0.0,0.0188]
[1779165298740,49.25,76751.67,0.0,-0.99989,0.0,0.01883]
[1779165303775,49.25,76752.37,0.0,-0.99989,0.0,0.01886]
[1779165305789,49.25,76753.71,0.0,-0.99989,0.0,0.0189]
[1779165306796,49.25,76756.4,0.0,-0.99989,0.0,0.01899]
[1779165311831,49.25,76756.59,0.0,-0.99989,0.0,0.019]
[1779165312838,49.25,76754.91,0.0,-0.99989,0.0,0.01894]
[1779165317873,49.25,76755.35,0.0,-0.99989,0.0,0.01896]
[1779165320894,49.25,76758.74,0.0,-0.99989,0.0,0.01907]
[1779165321901,49.25,76759.84,0.0,-0.99989,0.0,0.01911]
[1779165322908,49.25,76761.0,0.0,-0.99989,0.0,0.01915]
[1779165323915,49.25,76766.78,0.0,-0.99989,0.0,0.01934]
[1779165324922,49.25,76768.91,0.0,-0.99988,0.0,0.01941]
[1779165328950,49.25,76778.87,0.0,-0.99988,0.0,0.01975]
[1779165329957,49.25,76781.43,0.0,-0.99988,0.0,0.01984]
[1779165332978,49.25,76782.5,0.0,-0.99988,0.0,0.01979]
[1779165336296,49.25,76782.97,0.0,-0.99988,0.0,0.01981]
[1779165336385,49.25,76782.5,0.0,-0.99988,0.0,0.01979]
[1779165336481,49.25,76782.5,0.0,-0.99988,0.0,0.01979]
[1779165341034,49.25,76784.22,0.0,-0.99988,0.0,0.01985]
[1779165346069,49.25,76784.94,0.0,-0.99988,0.0,0.01988]
[1779165350097,49.25,76788.02,0.0,-0.99988,0.0,0.01998]
[1779165351104,49.25,76793.63,0.0,-0.99988,0.0,0.02018]
[1779165352111,49.25,76798.21,0.0,-0.99988,0.0,0.02034]
[1779165353118,49.25,76801.02,0.0,-0.99988,0.0,0.02044]
[1779165358153,49.25,76801.87,0.0,-0.99988,0.0,0.02047]
[1779165362181,49.25,76803.17,0.0,-0.99988,0.0,0.02052]
[1779165363188,49.25,76810.24,0.0,-0.99988,0.0,0.02078]
[1779165364195,49.25,76811.15,0.0,-0.99988,0.0,0.02081]
[1779165367216,49.25,76812.31,0.0,-0.99988,0.0,0.02085]
[1779165373258,49.25,76812.29,0.0,-0.99988,0.0,0.02085]
[1779165378293,49.25,76812.76,0.0,-0.99988,0.0,0.02087]
[1779165379300,49.25,76814.44,0.0,-0.99988,0.0,0.02093]
[1779165380307,49.25,76816.88,0.0,-0.99987,0.0,0.02102]
[1779165381314,49.25,76818.6,0.0,-0.99987,0.0,0.02108]
[1779165381559,49.25,76818.6,0.0,-0.99987,0.0,0.02108]
[1779165381680,49.25,76818.6,0.0,-0.99987,0.0,0.02108]
[1779165382321,49.25,76818.43,0.0,-0.99987,0.0,0.02108]
[1779165384335,49.25,76819.65,0.0,-0.99987,0.0,0.02112]
[1779165389370,49.25,76822.19,0.0,-0.99987,0.0,0.02121]
[1779165393398,49.25,76825.05,0.0,-0.99987,0.0,0.02123]
[1779165398433,49.25,76825.84,0.0,-0.99987,0.0,0.02126]
[1779165401454,49.25,76820.88,0.0,-0.99987,0.0,0.02107]
[1779165402461,49.25,76819.79,0.0,-0.99987,0.0,0.02103]
[1779165405482,49.25,76818.44,0.0,-0.99987,0.0,0.02098]
[1779165410517,49.25,76817.38,0.0,-0.99988,0.0,0.02094]
[1779165411524,49.25,76815.76,0.0,-0.99988,0.0,0.02089]
[1779165418573,49.25,76815.3,0.0,-0.99988,0.0,0.02087]
[1779165423611,49.25,76815.72,0.0,-0.99988,0.0,0.02088]
[1779165430660,49.25,76815.76,0.0,-0.99988,0.0,0.02089]
[1779165431667,49.25,76814.7,0.0,-0.99988,0.0,0.02085]
[1779165436702,49.25,76814.0,0.0,-0.99988,0.0,0.02082]
[1779165443751,49.25,76809.41,0.0,-0.99988,0.0,0.02065]
[1779165444758,49.25,76805.17,0.0,-0.99988,0.0,0.0205]
[1779165446772,49.25,76802.75,0.0,-0.99988,0.0,0.02042]
[1779165447779,49.25,76800.19,0.0,-0.99988,0.0,0.02032]
[1779165448786,49.25,76795.88,0.0,-0.99988,0.0,0.02017]
[1779165449793,49.25,76794.87,0.0,-0.99988,0.0,0.02014]
[1779165450800,49.25,76796.27,0.0,-0.99988,0.0,0.02019]
[1779165453821,49.25,76796.85,0.0,-0.99988,0.0,0.02012]
[1779165460870,49.25,76796.64,0.0,-0.99988,0.0,0.02011]
[1779165461877,49.25,76795.73,0.0,-0.99988,0.0,0.02008]
[1779165464898,49.25,76796.94,0.0,-0.99988,0.0,0.02012]
[1779165466912,49.25,76795.48,0.0,-0.99988,0.0,0.02007]
[1779165469933,49.25,76796.34,0.0,-0.99988,0.0,0.0201]
[1779165474968,49.25,76795.89,0.0,-0.99988,0.0,0.02008]
[1779165475975,49.25,76798.14,0.0,-0.99988,0.0,0.02016]
[1779165477989,49.25,76797.04,0.0,-0.99988,0.0,0.02012]
[1779165478996,49.25,76793.94,0.0,-0.99988,0.0,0.02001]
[1779165482017,49.25,76788.31,0.0,-0.99988,0.0,0.01982]
[1779165483024,49.25,76786.74,0.0,-0.99988,0.0,0.01976]
[1779165486045,49.25,76784.55,0.0,-0.99988,0.0,0.01969]
[1779165488059,49.25,76785.91,0.0,-0.99988,0.0,0.01973]
[1779165489066,49.25,76789.53,0.0,-0.99988,0.0,0.01986]
[1779165490073,49.25,76790.87,0.0,-0.99988,0.0,0.01991]
[1779165491080,49.25,76791.7,0.0,-0.99988,0.0,0.01994]
[1779165492087,49.25,76793.15,0.0,-0.99988,0.0,0.01999]
[1779165497122,49.25,76791.86,0.0,-0.99988,0.0,0.01994]
[1779165499136,49.25,76792.67,0.0,-0.99988,0.0,0.01997]
[1779165504171,49.25,76793.48,0.0,-0.99988,0.0,0.02]
[1779165509207,49.25,76794.3,0.0,-0.99988,0.0,0.02003]
[1779165511221,49.25,76792.97,0.0,-0.99988,0.0,0.01989]
[1779165514242,49.25,76791.93,0.0,-0.99988,0.0,0.01986]
[1779165515249,49.25,76790.67,0.0,-0.99988,0.0,0.01981]
[1779165516256,49.25,76788.45,0.0,-0.99988,0.0,0.01973]
[1779165517263,49.25,76787.3,0.0,-0.99988,0.0,0.01969]
[1779165519277,49.25,76785.3,0.0,-0.99988,0.0,0.01963]
[1779165522298,49.25,76782.99,0.0,-0.99988,0.0,0.01955]
[1779165524312,49.25,76781.93,0.0,-0.99988,0.0,0.01951]
[1779165526328,49.25,76782.99,0.0,-0.99988,0.0,0.01955]
[1779165530355,49.25,76780.48,0.0,-0.99988,0.0,0.01946]
[1779165531362,49.25,76779.34,0.0,-0.99988,0.0,0.01942]
[1779165535390,49.25,76777.75,0.0,-0.99988,0.0,0.01937]
[1779165537404,49.25,76775.39,0.0,-0.99989,0.0,0.01929]
[1779165539418,49.25,76773.6,0.0,-0.99989,0.0,0.01923]
[1779165540425,49.25,76772.25,0.0,-0.99989,0.0,0.01918]
[1779165542439,49.25,76771.3,0.0,-0.99989,0.0,0.01915]
[1779165547474,49.25,76771.54,0.0,-0.99989,0.0,0.01916]
[1779165550496,49.25,76772.41,0.0,-0.99989,0.0,0.01919]
[1779165551502,49.25,76776.91,0.0,-0.99989,0.0,0.01934]
[1779165552509,49.25,76779.12,0.0,-0.99988,0.0,0.01941]
[1779165555530,49.25,76780.21,0.0,-0.99988,0.0,0.01945]
[1779165559558,49.25,76786.74,0.0,-0.99988,0.0,0.01968]
[1779165560565,49.25,76787.8,0.0,-0.99988,0.0,0.01971]
[1779165562579,49.25,76789.36,0.0,-0.99988,0.0,0.01977]
[1779165565600,49.25,76793.41,0.0,-0.99988,0.0,0.01991]
[1779165566607,49.25,76794.23,0.0,-0.99988,0.0,0.01994]
[1779165567614,49.25,76795.34,0.0,-0.99988,0.0,0.01997]
[1779165568621,49.25,76798.62,0.0,-0.99988,0.0,0.02009]
[1779165569628,49.25,76799.75,0.0,-0.99988,0.0,0.02013]
[1779165575670,49.25,76799.12,0.0,-0.99988,0.0,0.02002]
[1779165577684,49.25,76801.27,0.0,-0.99988,0.0,0.02009]
[1779165582719,49.25,76801.31,0.0,-0.99988,0.0,0.02009]
[1779165587754,49.25,76800.93,0.0,-0.99988,0.0,0.02008]
[1779165592789,49.25,76800.39,0.0,-0.99988,0.0,0.02006]
[1779165595135,49.25,76797.41,0.0,-0.99988,0.0,0.01996]
[1779165595810,49.25,76791.09,0.0,-0.99988,0.0,0.01974]
[1779165596817,49.25,76789.99,0.0,-0.99988,0.0,0.0197]
[1779165598831,49.25,76789.8,0.0,-0.99988,0.0,0.01969]
[1779165603866,49.25,76789.78,0.0,-0.99988,0.0,0.01969]
[1779165604873,49.25,76790.85,0.0,-0.99988,0.0,0.01973]
[1779165609917,49.25,76796.46,0.0,-0.99988,0.0,0.01992]
[1779165610922,49.25,76802.04,0.0,-0.99988,0.0,0.02012]
[1779165611930,49.25,76802.96,0.0,-0.99988,0.0,0.02015]
[1779165612936,49.25,76804.35,0.0,-0.99988,0.0,0.0202]
[1779165617971,49.25,76804.16,0.0,-0.99988,0.0,0.0202]
[1779165618978,49.25,76809.56,0.0,-0.99988,0.0,0.02039]
[1779165619985,49.25,76812.5,0.0,-0.99988,0.0,0.02049]
[1779165623006,49.25,76827.98,0.0,-0.99987,0.0,0.02105]
[1779165624017,49.25,76835.19,0.0,-0.99987,0.0,0.02132]
[1779165625024,49.25,76836.29,0.0,-0.99987,0.0,0.02136]
[1779165626261,49.25,76837.18,0.0,-0.99987,0.0,0.02139]
[1779165632073,49.25,76837.65,0.0,-0.99987,0.0,0.02132]
[1779165633080,49.25,76838.54,0.0,-0.99987,0.0,0.02135]
[1779165638499,49.25,76839.05,0.0,-0.99987,0.0,0.02137]
[1779165644157,49.25,76838.99,0.0,-0.99987,0.0,0.02137]
[1779165651206,49.25,76837.93,0.0,-0.99987,0.0,0.02133]
[1779165655234,49.25,76839.04,0.0,-0.99987,0.0,0.02137]
[1779165660269,49.25,76839.73,0.0,-0.99987,0.0,0.0214]
[1779165665304,49.25,76841.53,0.0,-0.99987,0.0,0.02146]
[1779165670346,49.25,76841.87,0.0,-0.99987,0.0,0.02148]
[1779165675385,49.25,76846.06,0.0,-0.99987,0.0,0.02163]
[1779165676392,49.25,76850.07,0.0,-0.99987,0.0,0.02178]
[1779165678406,49.25,76849.04,0.0,-0.99987,0.0,0.02175]
[1779165681427,49.25,76850.12,0.0,-0.99987,0.0,0.02179]
[1779165683441,49.25,76851.04,0.0,-0.99987,0.0,0.02182]
[1779165686462,49.25,76852.04,0.0,-0.99987,0.0,0.02186]
[1779165691497,49.25,76851.09,0.0,-0.99987,0.0,0.02173]
[1779165693511,49.25,76847.99,0.0,-0.99987,0.0,0.02161]
[1779165694518,49.25,76844.84,0.0,-0.99987,0.0,0.02149]
[1779165695525,49.25,76840.5,0.0,-0.99987,0.0,0.02133]
[1779165697539,49.25,76838.73,0.0,-0.99987,0.0,0.02126]
[1779165698546,49.25,76836.67,0.0,-0.99987,0.0,0.02119]
[1779165703581,49.25,76835.86,0.0,-0.99987,0.0,0.02116]
[1779165709623,49.25,76835.47,0.0,-0.99987,0.0,0.02114]
[1779165714658,49.25,76834.79,0.0,-0.99987,0.0,0.02112]
[1779165719693,49.25,76834.64,0.0,-0.99987,0.0,0.02111]
[1779165724728,49.25,76834.3,0.0,-0.99987,0.0,0.0211]
[1779165727749,49.25,76833.33,0.0,-0.99987,0.0,0.02106]
[1779165729763,49.25,76834.66,0.0,-0.99987,0.0,0.02111]
[1779165731777,49.25,76830.74,0.0,-0.99987,0.0,0.02097]
[1779165742854,49.25,76830.71,0.0,-0.99987,0.0,0.02097]
[1779165746882,49.25,76828.65,0.0,-0.99988,0.0,0.02089]
[1779165747889,49.25,76827.59,0.0,-0.99988,0.0,0.02085]
[1779165751917,49.25,76825.34,0.0,-0.99988,0.0,0.02068]
[1779165756953,49.25,76825.77,0.0,-0.99988,0.0,0.0207]
[1779165761988,49.25,76826.45,0.0,-0.99988,0.0,0.02072]
[1779165768031,49.25,76826.35,0.0,-0.99988,0.0,0.02072]
[1779165773067,49.25,76826.31,0.0,-0.99988,0.0,0.02072]
[1779165777096,49.25,76825.0,0.0,-0.99988,0.0,0.02067]
[1779165782130,49.25,76825.54,0.0,-0.99988,0.0,0.02069]
[1779165784144,49.25,76828.6,0.0,-0.99988,0.0,0.0208]
[1779165785151,49.25,76831.15,0.0,-0.99988,0.0,0.02089]
[1779165790186,49.25,76831.54,0.0,-0.99988,0.0,0.02091]
[1779165795221,49.25,76831.97,0.0,-0.99988,0.0,0.02092]
[1779165800256,49.25,76832.4,0.0,-0.99987,0.0,0.02094]
[1779165803277,49.25,76830.94,0.0,-0.99988,0.0,0.02088]
[1779165804284,49.25,76827.52,0.0,-0.99988,0.0,0.02076]
[1779165805291,49.25,76826.2,0.0,-0.99988,0.0,0.02071]
[1779165812340,49.25,76826.06,0.0,-0.99988,0.0,0.02061]
[1779165817375,49.25,76826.4,0.0,-0.99988,0.0,0.02063]
[1779165822410,49.25,76827.59,0.0,-0.99988,0.0,0.02067]
[1779165828452,49.25,76827.87,0.0,-0.99988,0.0,0.02068]
[1779165833487,49.25,76828.5,0.0,-0.99988,0.0,0.0207]
[1779165838522,49.25,76828.32,0.0,-0.99988,0.0,0.0207]
[1779165843559,49.25,76828.05,0.0,-0.99988,0.0,0.02069]
[1779165848594,49.25,76828.04,0.0,-0.99988,0.0,0.02069]
[1779165853629,49.25,76827.96,0.0,-0.99988,0.0,0.02068]
[1779165860678,49.25,76828.25,0.0,-0.99988,0.0,0.02069]
[1779165867727,49.25,76830.41,0.0,-0.99988,0.0,0.02077]
[1779165871755,49.25,76828.22,0.0,-0.99988,0.0,0.0206]
[1779165879811,49.25,76828.15,0.0,-0.99988,0.0,0.0206]
[1779165884847,49.25,76827.92,0.0,-0.99988,0.0,0.02059]
[1779165889883,49.25,76824.05,0.0,-0.99988,0.0,0.02045]
[1779165891897,49.25,76825.39,0.0,-0.99988,0.0,0.0205]
[1779165892904,49.25,76827.21,0.0,-0.99988,0.0,0.02056]
[1779165893911,49.25,76826.2,0.0,-0.99988,0.0,0.02053]
[1779165896932,49.25,76824.87,0.0,-0.99988,0.0,0.02048]
[1779165901967,49.25,76824.72,0.0,-0.99988,0.0,0.02048]
[1779165904988,49.25,76825.67,0.0,-0.99988,0.0,0.02051]
[1779165905995,49.25,76829.28,0.0,-0.99988,0.0,0.02064]
[1779165907002,49.25,76830.53,0.0,-0.99988,0.0,0.02068]
[1779165911032,49.25,76834.16,0.0,-0.99988,0.0,0.02082]
[1779165912039,49.25,76842.18,0.0,-0.99987,0.0,0.02111]
[1779165913046,49.25,76842.24,0.0,-0.99987,0.0,0.02111]
[1779165918081,49.25,76843.07,0.0,-0.99987,0.0,0.02114]
[1779165921102,49.25,76844.92,0.0,-0.99987,0.0,0.02121]
[1779165925130,49.25,76850.19,0.0,-0.99987,0.0,0.02141]
[1779165926137,49.25,76854.93,0.0,-0.99987,0.0,0.02159]
[1779165927431,49.25,76854.93,0.0,-0.99987,0.0,0.02159]
[1779165927485,49.25,76855.61,0.0,-0.99987,0.0,0.02161]
[1779165928309,49.25,76855.61,0.0,-0.99987,0.0,0.02161]
[1779165932179,49.25,76852.13,0.0,-0.99987,0.0,0.02139]
[1779165933186,49.25,76851.1,0.0,-0.99987,0.0,0.02135]
[1779165936578,49.25,76849.81,0.0,-0.99987,0.0,0.0213]
[1779165943256,49.25,76850.3,0.0,-0.99987,0.0,0.02132]
[1779165948291,49.25,76850.84,0.0,-0.99987,0.0,0.02134]
[1779165951312,49.25,76852.89,0.0,-0.99987,0.0,0.02141]
[1779165957354,49.25,76851.29,0.0,-0.99987,0.0,0.02135]
[1779165960375,49.25,76852.47,0.0,-0.99987,0.0,0.0214]
[1779165964940,49.25,76852.73,0.0,-0.99987,0.0,0.02141]
[1779165965053,49.25,76852.73,0.0,-0.99987,0.0,0.02141]
[1779165965020,49.25,76852.84,0.0,-0.99987,0.0,0.02141]
[1779165965410,49.25,76857.58,0.0,-0.99987,0.0,0.02159]
[1779165966417,49.25,76862.23,0.0,-0.99987,0.0,0.02177]
[1779165968431,49.25,76863.96,0.0,-0.99987,0.0,0.02183]
[1779165970445,49.25,76865.35,0.0,-0.99987,0.0,0.02188]
[1779165975480,49.25,76866.85,0.0,-0.99987,0.0,0.02194]
[1779165979508,49.25,76868.33,0.0,-0.99987,0.0,0.022]
[1779165984547,49.25,76867.35,0.0,-0.99987,0.0,0.02196]
[1779165988575,49.25,76862.51,0.0,-0.99987,0.0,0.02178]
[1779165989582,49.25,76859.49,0.0,-0.99987,0.0,0.02166]
[1779165990589,49.25,76856.03,0.0,-0.99987,0.0,0.02153]
[1779165991596,49.25,76851.04,0.0,-0.99987,0.0,0.02125]
[1779165992603,49.25,76849.38,0.0,-0.99987,0.0,0.02119]
[1779165993610,49.25,76842.47,0.0,-0.99987,0.0,0.02093]
[1779165994617,49.25,76839.15,0.0,-0.99988,0.0,0.02081]
[1779165995624,49.25,76835.73,0.0,-0.99988,0.0,0.02069]
[1779165996631,49.25,76830.92,0.0,-0.99988,0.0,0.02052]
[1779165999652,49.25,76832.15,0.0,-0.99988,0.0,0.02056]
[1779166000659,49.25,76830.97,0.0,-0.99988,0.0,0.02052]
[1779166002673,49.25,76832.19,0.0,-0.99988,0.0,0.02056]
[1779166005694,49.25,76831.13,0.0,-0.99988,0.0,0.02052]
[1779166006703,49.25,76833.43,0.0,-0.99988,0.0,0.02061]
[1779166007710,49.25,76835.97,0.0,-0.99988,0.0,0.0207]
[1779166008717,49.25,76837.17,0.0,-0.99988,0.0,0.02074]
[1779166009724,49.25,76835.5,0.0,-0.99988,0.0,0.02068]
[1779166010731,49.25,76830.28,0.0,-0.99988,0.0,0.02049]
[1779166014759,49.25,76829.32,0.0,-0.99988,0.0,0.02046]
[1779166019794,49.25,76827.28,0.0,-0.99988,0.0,0.02038]
[1779166021808,49.25,76825.93,0.0,-0.99988,0.0,0.02034]
[1779166025837,49.25,76828.15,0.0,-0.99988,0.0,0.02042]
[1779166029865,49.25,76827.11,0.0,-0.99988,0.0,0.02038]
[1779166033893,49.25,76827.99,0.0,-0.99988,0.0,0.02041]
[1779166035907,49.25,76828.95,0.0,-0.99988,0.0,0.02044]
[1779166038928,49.25,76829.96,0.0,-0.99988,0.0,0.02048]
[1779166041949,49.25,76830.79,0.0,-0.99988,0.0,0.02051]
[1779166043963,49.25,76832.86,0.0,-0.99988,0.0,0.02059]
[1779166044970,49.25,76834.33,0.0,-0.99988,0.0,0.02064]
[1779166045977,49.25,76833.07,0.0,-0.99988,0.0,0.02059]
[1779166046984,49.25,76831.91,0.0,-0.99988,0.0,0.02055]
[1779166051012,49.25,76829.18,0.0,-0.99988,0.0,0.02036]
[1779166052019,49.25,76827.09,0.0,-0.99988,0.0,0.02029]
[1779166054033,49.25,76824.35,0.0,-0.99988,0.0,0.02019]
[1779166055040,49.25,76821.84,0.0,-0.99988,0.0,0.0201]
[1779166058061,49.25,76821.0,0.0,-0.99988,0.0,0.02007]
[1779166059068,49.25,76819.5,0.0,-0.99988,0.0,0.02002]
[1779166062090,49.25,76814.74,0.0,-0.99988,0.0,0.01985]
[1779166063097,49.25,76812.79,0.0,-0.99988,0.0,0.01978]
[1779166067125,49.25,76811.79,0.0,-0.99988,0.0,0.01975]
[1779166070148,49.25,76810.9,0.0,-0.99988,0.0,0.01972]
[1779166072173,49.25,76829.73,0.0,-0.99988,0.0,0.02038]
[1779166073180,49.25,76842.31,0.0,-0.99988,0.0,0.02084]
[1779166074187,49.25,76840.99,0.0,-0.99988,0.0,0.02079]
[1779166079222,49.25,76841.83,0.0,-0.99988,0.0,0.02082]
[1779166081236,49.25,76842.7,0.0,-0.99988,0.0,0.02085]
[1779166082243,49.25,76839.53,0.0,-0.99988,0.0,0.02073]
[1779166083250,49.25,76837.37,0.0,-0.99988,0.0,0.02066]
[1779166084257,49.25,76835.99,0.0,-0.99988,0.0,0.02061]
[1779166085264,49.25,76834.87,0.0,-0.99988,0.0,0.02057]
[1779166087278,49.25,76831.87,0.0,-0.99988,0.0,0.02046]
[1779166088285,49.25,76830.76,0.0,-0.99988,0.0,0.02042]
[1779166093320,49.25,76830.41,0.0,-0.99988,0.0,0.02041]
[1779166096341,49.25,76827.62,0.0,-0.99988,0.0,0.02031]
[1779166099362,49.25,76826.66,0.0,-0.99988,0.0,0.02027]
[1779166102383,49.25,76825.42,0.0,-0.99988,0.0,0.02023]
[1779166104397,49.25,76824.02,0.0,-0.99988,0.0,0.02018]
[1779166106411,49.25,76828.77,0.0,-0.99988,0.0,0.02035]
[1779166110439,49.25,76829.63,0.0,-0.99988,0.0,0.02038]
[1779166111446,49.25,76828.09,0.0,-0.99988,0.0,0.02023]
[1779166116481,49.25,76829.19,0.0,-0.99988,0.0,0.02027]
[1779166121516,49.25,76829.64,0.0,-0.99988,0.0,0.02029]
[1779166124537,49.25,76832.04,0.0,-0.99988,0.0,0.02037]
[1779166125545,49.25,76835.14,0.0,-0.99988,0.0,0.02048]
[1779166127558,49.25,76837.83,0.0,-0.99988,0.0,0.02058]
[1779166129572,49.25,76839.49,0.0,-0.99988,0.0,0.02064]
[1779166130579,49.25,76842.69,0.0,-0.99988,0.0,0.02076]
[1779166131586,49.25,76845.09,0.0,-0.99988,0.0,0.02084]
[1779166136621,49.25,76843.01,0.0,-0.99988,0.0,0.02077]
[1779166140650,49.25,76843.9,0.0,-0.99988,0.0,0.0208]
[1779166141658,49.25,76845.0,0.0,-0.99988,0.0,0.02084]
[1779166142664,49.25,76847.23,0.0,-0.99987,0.0,0.02092]
[1779166145685,49.25,76844.56,0.0,-0.99988,0.0,0.02083]
[1779166148706,49.25,76843.12,0.0,-0.99988,0.0,0.02077]
[1779166149713,49.25,76844.22,0.0,-0.99988,0.0,0.02081]
[1779166154749,49.25,76843.95,0.0,-0.99988,0.0,0.0208]
[1779166159784,49.25,76844.12,0.0,-0.99988,0.0,0.02081]
[1779166161798,49.25,76846.54,0.0,-0.99987,0.0,0.0209]
[1779166162805,49.25,76850.23,0.0,-0.99987,0.0,0.02103]
[1779166165826,49.25,76851.24,0.0,-0.99987,0.0,0.02107]
[1779166166833,49.25,76848.64,0.0,-0.99987,0.0,0.02097]
[1779166170862,49.25,76847.61,0.0,-0.99987,0.0,0.02094]
[1779166175897,49.25,76847.4,0.0,-0.99988,0.0,0.02084]
[1779166181941,49.25,76847.19,0.0,-0.99988,0.0,0.02083]
[1779166184962,49.25,76848.37,0.0,-0.99988,0.0,0.02087]
[1779166189997,49.25,76847.83,0.0,-0.99988,0.0,0.02085]
[1779166194028,49.25,76843.73,0.0,-0.99988,0.0,0.0207]
[1779166195035,49.25,76841.04,0.0,-0.99988,0.0,0.0206]
[1779166198056,49.25,76842.49,0.0,-0.99988,0.0,0.02066]
[1779166202084,49.25,76841.57,0.0,-0.99988,0.0,0.02062]
[1779166204098,49.25,76842.64,0.0,-0.99988,0.0,0.02066]
[1779166208126,49.25,76840.81,0.0,-0.99988,0.0,0.0206]
[1779166213161,49.25,76839.86,0.0,-0.99988,0.0,0.02056]
[1779166218303,49.25,76839.15,0.0,-0.99988,0.0,0.02054]
[1779166224238,49.25,76837.28,0.0,-0.99988,0.0,0.02047]
[1779166225245,49.25,76832.09,0.0,-0.99988,0.0,0.02028]
[1779166226252,49.25,76830.44,0.0,-0.99988,0.0,0.02023]
[1779166230280,49.25,76829.56,0.0,-0.99988,0.0,0.02019]
[1779166231287,49.25,76827.32,0.0,-0.99988,0.0,0.02003]
[1779166232294,49.25,76824.5,0.0,-0.99988,0.0,0.01993]
[1779166236322,49.25,76825.49,0.0,-0.99988,0.0,0.01996]
[1779166241357,49.25,76825.76,0.0,-0.99988,0.0,0.01997]
[1779166247399,49.25,76825.89,0.0,-0.99988,0.0,0.01997]
[1779166251427,49.25,76827.0,0.0,-0.99988,0.0,0.02001]
[1779166256462,49.25,76827.38,0.0,-0.99988,0.0,0.02003]
[1779166261497,49.25,76826.55,0.0,-0.99988,0.0,0.02]
[1779166268546,49.25,76827.16,0.0,-0.99988,0.0,0.02002]
[1779166273581,49.25,76826.74,0.0,-0.99988,0.0,0.02]
[1779166278616,49.25,76827.02,0.0,-0.99988,0.0,0.02001]
[1779166282644,49.25,76835.63,0.0,-0.99988,0.0,0.02032]
[1779166283651,49.25,76837.4,0.0,-0.99988,0.0,0.02038]
[1779166285665,49.25,76842.41,0.0,-0.99988,0.0,0.02056]
[1779166286672,49.25,76843.79,0.0,-0.99988,0.0,0.02061]
[1779166287679,49.25,76847.04,0.0,-0.99988,0.0,0.02073]
[1779166288686,49.25,76850.92,0.0,-0.99988,0.0,0.02087]
[1779166289693,49.25,76852.71,0.0,-0.99987,0.0,0.02094]
[1779166290700,49.25,76856.02,0.0,-0.99987,0.0,0.02106]
[1779166292155,49.25,76857.41,0.0,-0.99987,0.0,0.02102]
[1779166294728,49.25,76858.56,0.0,-0.99987,0.0,0.02106]
[1779166295735,49.25,76864.73,0.0,-0.99987,0.0,0.02129]
[1779166296742,49.25,76867.38,0.0,-0.99987,0.0,0.02139]
[1779166297749,49.25,76868.31,0.0,-0.99987,0.0,0.02142]
[1779166298756,49.25,76869.38,0.0,-0.99987,0.0,0.02146]
[1779166299763,49.25,76870.9,0.0,-0.99987,0.0,0.02152]
[1779166304798,49.25,76870.62,0.0,-0.99987,0.0,0.02151]
[1779166309833,49.25,76868.54,0.0,-0.99987,0.0,0.02143]
[1779166310891,49.25,76868.54,0.0,-0.99987,0.0,0.02143]
[1779166310993,49.25,76863.94,0.0,-0.99987,0.0,0.02126]
[1779166311848,49.25,76858.4,0.0,-0.99987,0.0,0.02105]
[1779166312855,49.25,76856.82,0.0,-0.99987,0.0,0.02099]
[1779166313862,49.25,76857.71,0.0,-0.99987,0.0,0.02103]
[1779166314899,49.25,76857.71,0.0,-0.99987,0.0,0.02103]
[1779166314960,49.25,76860.21,0.0,-0.99987,0.0,0.02112]
[1779166318897,49.25,76867.31,0.0,-0.99987,0.0,0.02138]
[1779166320278,49.25,76871.29,0.0,-0.99987,0.0,0.02153]
[1779166324940,49.25,76873.69,0.0,-0.99987,0.0,0.02162]
[1779166325947,49.25,76874.67,0.0,-0.99987,0.0,0.02166]
[1779166327341,49.25,76878.29,0.0,-0.99987,0.0,0.0218]
[1779166330982,49.25,76879.38,0.0,-0.99987,0.0,0.02184]
[1779166335010,49.25,76877.99,0.0,-0.99987,0.0,0.02179]
[1779166336017,49.25,76881.82,0.0,-0.99987,0.0,0.02193]
[1779166341055,49.25,76881.86,0.0,-0.99987,0.0,0.02193]
[1779166344076,49.25,76876.11,0.0,-0.99987,0.0,0.02171]
[1779166345381,49.25,76874.87,0.0,-0.99987,0.0,0.02167]
[1779166349111,49.25,76876.69,0.0,-0.99987,0.0,0.02174]
[1779166350118,49.25,76879.04,0.0,-0.99987,0.0,0.02183]
[1779166355154,49.25,76876.43,0.0,-0.99987,0.0,0.02163]
[1779166356161,49.25,76880.38,0.0,-0.99987,0.0,0.02178]
[1779166357168,49.25,76877.79,0.0,-0.99987,0.0,0.02168]
[1779166358176,49.25,76876.34,0.0,-0.99987,0.0,0.02163]
[1779166363210,49.25,76869.22,0.0,-0.99987,0.0,0.02136]
[1779166364217,49.25,76864.76,0.0,-0.99987,0.0,0.02119]
[1779166366231,49.25,76863.66,0.0,-0.99987,0.0,0.02115]
[1779166372274,49.25,76863.96,0.0,-0.99987,0.0,0.02116]
[1779166375295,49.25,76860.41,0.0,-0.99987,0.0,0.02103]
[1779166376302,49.25,76857.53,0.0,-0.99987,0.0,0.02093]
[1779166381337,49.25,76857.64,0.0,-0.99987,0.0,0.02093]
[1779166382344,49.25,76858.87,0.0,-0.99987,0.0,0.02098]
[1779166383351,49.25,76860.81,0.0,-0.99987,0.0,0.02105]
[1779166384358,49.25,76863.8,0.0,-0.99987,0.0,0.02116]
[1779166385365,49.25,76866.19,0.0,-0.99987,0.0,0.02125]
[1779166386372,49.25,76868.9,0.0,-0.99987,0.0,0.02135]
[1779166387379,49.25,76869.86,0.0,-0.99987,0.0,0.02138]
[1779166388386,49.25,76868.59,0.0,-0.99987,0.0,0.02134]
[1779166390400,49.25,76866.18,0.0,-0.99987,0.0,0.02125]
[1779166394428,49.25,76867.13,0.0,-0.99987,0.0,0.02128]
[1779166395435,49.25,76868.14,0.0,-0.99987,0.0,0.02132]
[1779166397449,49.25,76867.11,0.0,-0.99987,0.0,0.02128]
[1779166399463,49.25,76865.81,0.0,-0.99987,0.0,0.02123]
[1779166405505,49.25,76865.4,0.0,-0.99987,0.0,0.02122]
[1779166407519,49.25,76866.41,0.0,-0.99987,0.0,0.02126]
[1779166409533,49.25,76865.4,0.0,-0.99987,0.0,0.02122]
[1779166411547,49.25,76865.92,0.0,-0.99987,0.0,0.02114]
[1779166414568,49.25,76866.97,0.0,-0.99987,0.0,0.02118]
[1779166418596,49.25,76865.92,0.0,-0.99987,0.0,0.02114]
[1779166420610,49.25,76867.06,0.0,-0.99987,0.0,0.02118]
[1779166427659,49.25,76867.03,0.0,-0.99987,0.0,0.02118]
[1779166432694,49.25,76866.32,0.0,-0.99987,0.0,0.02116]
[1779166440750,49.25,76866.2,0.0,-0.99987,0.0,0.02115]
[1779166441757,49.25,76869.59,0.0,-0.99987,0.0,0.02128]
[1779166442764,49.25,76873.51,0.0,-0.99987,0.0,0.02143]
[1779166443771,49.25,76878.0,0.0,-0.99987,0.0,0.02159]
[1779166444778,49.25,76879.42,0.0,-0.99987,0.0,0.02165]
[1779166445785,49.25,76880.52,0.0,-0.99987,0.0,0.02169]
[1779166446792,49.25,76881.63,0.0,-0.99987,0.0,0.02173]
[1779166451827,49.25,76882.12,0.0,-0.99987,0.0,0.02175]
[1779166453841,49.25,76880.38,0.0,-0.99987,0.0,0.02168]
[1779166456862,49.25,76877.89,0.0,-0.99987,0.0,0.02159]
[1779166457869,49.25,76874.26,0.0,-0.99987,0.0,0.02145]
[1779166458876,49.25,76870.79,0.0,-0.99987,0.0,0.02132]
[1779166459883,49.25,76868.07,0.0,-0.99987,0.0,0.02122]
[1779166462904,49.25,76866.97,0.0,-0.99987,0.0,0.02118]
[1779166463911,49.25,76869.03,0.0,-0.99987,0.0,0.02126]
[1779166464918,49.25,76870.43,0.0,-0.99987,0.0,0.02131]
[1779166469953,49.25,76870.56,0.0,-0.99987,0.0,0.02131]
[1779166473386,49.25,76872.24,0.0,-0.99987,0.0,0.02128]
[1779166473981,49.25,76876.01,0.0,-0.99987,0.0,0.02142]
[1779166474965,49.25,76876.01,0.0,-0.99987,0.0,0.02142]
[1779166475995,49.25,76873.77,0.0,-0.99987,0.0,0.02134]
[1779166477002,49.25,76874.68,0.0,-0.99987,0.0,0.02137]
[1779166478977,49.25,76874.87,0.0,-0.99987,0.0,0.02138]
[1779166482037,49.25,76877.05,0.0,-0.99987,0.0,0.02146]
[1779166487072,49.25,76876.37,0.0,-0.99987,0.0,0.02144]
[1779166492107,49.25,76875.24,0.0,-0.99987,0.0,0.02139]
[1779166493114,49.25,76871.55,0.0,-0.99987,0.0,0.02126]
[1779166498149,49.25,76871.33,0.0,-0.99987,0.0,0.02125]
[1779166503184,49.25,76872.09,0.0,-0.99987,0.0,0.02128]
[1779166508222,49.25,76871.96,0.0,-0.99987,0.0,0.02127]
[1779166512247,49.25,76873.33,0.0,-0.99987,0.0,0.02132]
[1779166514261,49.25,76874.23,0.0,-0.99987,0.0,0.02136]
[1779166515268,49.25,76875.59,0.0,-0.99987,0.0,0.02141]
[1779166521310,49.25,76875.31,0.0,-0.99987,0.0,0.0214]
[1779166526345,49.25,76875.45,0.0,-0.99987,0.0,0.0214]
[1779166531380,49.25,76874.85,0.0,-0.99987,0.0,0.02129]
[1779166534401,49.25,76876.08,0.0,-0.99987,0.0,0.02133]
[1779166535409,49.25,76875.11,0.0,-0.99987,0.0,0.02129]
[1779166540445,49.25,76866.01,0.0,-0.99987,0.0,0.02096]
[1779166541465,49.25,76863.41,0.0,-0.99987,0.0,0.02086]
[1779166546500,49.25,76864.64,0.0,-0.99987,0.0,0.02091]
[1779166551535,49.25,76864.77,0.0,-0.99987,0.0,0.02091]
[1779166552542,49.25,76870.02,0.0,-0.99987,0.0,0.02111]
[1779166553549,49.25,76872.71,0.0,-0.99987,0.0,0.02121]
[1779166555563,49.25,76867.16,0.0,-0.99987,0.0,0.021]
[1779166557577,49.25,76866.12,0.0,-0.99987,0.0,0.02096]
[1779166561605,49.25,76868.58,0.0,-0.99987,0.0,0.02105]
[1779166566640,49.25,76866.89,0.0,-0.99987,0.0,0.02099]
[1779166571675,49.25,76870.89,0.0,-0.99987,0.0,0.02114]
[1779166572682,49.25,76875.12,0.0,-0.99987,0.0,0.0213]
[1779166573689,49.25,76877.1,0.0,-0.99987,0.0,0.02137]
[1779166576711,49.25,76878.78,0.0,-0.99987,0.0,0.02143]
[1779166579731,49.25,76880.9,0.0,-0.99987,0.0,0.02151]
[1779166582752,49.25,76882.97,0.0,-0.99987,0.0,0.02159]
[1779166583759,49.25,76884.66,0.0,-0.99987,0.0,0.02165]
[1779166586780,49.25,76883.55,0.0,-0.99987,0.0,0.02161]
[1779166587787,49.25,76882.15,0.0,-0.99987,0.0,0.02156]
[1779166590808,49.25,76880.85,0.0,-0.99987,0.0,0.02151]
[1779166595843,49.25,76882.79,0.0,-0.99987,0.0,0.02149]
[1779166596850,49.25,76885.11,0.0,-0.99987,0.0,0.02157]
[1779166598864,49.25,76886.59,0.0,-0.99987,0.0,0.02163]
[1779166601885,49.25,76885.06,0.0,-0.99987,0.0,0.02157]
[1779166603899,49.25,76884.11,0.0,-0.99987,0.0,0.02154]
[1779166606920,49.25,76885.25,0.0,-0.99987,0.0,0.02158]
[1779166611955,49.25,76885.3,0.0,-0.99987,0.0,0.02158]
[1779166617997,49.25,76885.56,0.0,-0.99987,0.0,0.02159]
[1779166621022,49.25,76883.05,0.0,-0.99987,0.0,0.0215]
[1779166623036,49.25,76880.46,0.0,-0.99987,0.0,0.0214]
[1779166626057,49.25,76879.5,0.0,-0.99987,0.0,0.02136]
[1779166627064,49.25,76878.23,0.0,-0.99987,0.0,0.02132]
[1779166628071,49.25,76877.1,0.0,-0.99987,0.0,0.02127]
[1779166633106,49.25,76876.28,0.0,-0.99987,0.0,0.02124]
[1779166634113,49.25,76875.34,0.0,-0.99987,0.0,0.02121]
[1779166639148,49.25,76875.46,0.0,-0.99987,0.0,0.02121]
[1779166642169,49.25,76874.13,0.0,-0.99987,0.0,0.02116]
[1779166643176,49.25,76871.3,0.0,-0.99987,0.0,0.02106]
[1779166644183,49.25,76869.69,0.0,-0.99987,0.0,0.021]
[1779166645190,49.25,76868.47,0.0,-0.99987,0.0,0.02095]
[1779166646197,49.25,76871.17,0.0,-0.99987,0.0,0.02105]
[1779166651232,49.25,76871.98,0.0,-0.99987,0.0,0.02099]
[1779166654253,49.25,76869.18,0.0,-0.99987,0.0,0.02089]
[1779166658281,49.25,76868.25,0.0,-0.99987,0.0,0.02085]
[1779166659288,49.25,76866.91,0.0,-0.99988,0.0,0.0208]
[1779166660295,49.25,76865.95,0.0,-0.99988,0.0,0.02077]
[1779166662309,49.25,76863.68,0.0,-0.99988,0.0,0.02069]
[1779166663316,49.25,76862.8,0.0,-0.99988,0.0,0.02065]
[1779166668351,49.25,76863.2,0.0,-0.99988,0.0,0.02067]
[1779166674393,49.25,76863.06,0.0,-0.99988,0.0,0.02066]
[1779166679428,49.25,76863.01,0.0,-0.99988,0.0,0.02066]
[1779166681442,49.25,76860.15,0.0,-0.99988,0.0,0.02056]
[1779166686477,49.25,76860.82,0.0,-0.99988,0.0,0.02058]
[1779166688491,49.25,76859.84,0.0,-0.99988,0.0,0.02055]
[1779166693526,49.25,76859.82,0.0,-0.99988,0.0,0.02055]
[1779166694533,49.25,76861.02,0.0,-0.99988,0.0,0.02059]
[1779166698561,49.25,76862.16,0.0,-0.99988,0.0,0.02063]
[1779166703596,49.25,76861.63,0.0,-0.99988,0.0,0.02061]
[1779166708631,49.25,76861.15,0.0,-0.99988,0.0,0.0206]
[1779166711652,49.25,76861.64,0.0,-0.99988,0.0,0.02052]
[1779166713666,49.25,76863.14,0.0,-0.99988,0.0,0.02057]
[1779166714673,49.25,76864.99,0.0,-0.99988,0.0,0.02064]
[1779166719708,49.25,76864.55,0.0,-0.99988,0.0,0.02063]
[1779166724743,49.25,76864.44,0.0,-0.99988,0.0,0.02062]
[1779166729778,49.25,76864.47,0.0,-0.99988,0.0,0.02062]
[1779166734813,49.25,76864.24,0.0,-0.99988,0.0,0.02061]
[1779166736828,49.25,76862.1,0.0,-0.99988,0.0,0.02054]
[1779166737834,49.25,76860.17,0.0,-0.99988,0.0,0.02047]
[1779166740855,49.25,76862.47,0.0,-0.99988,0.0,0.02055]
[1779166745890,49.25,76863.16,0.0,-0.99988,0.0,0.02058]
[1779166746897,49.25,76861.11,0.0,-0.99988,0.0,0.0205]
[1779166747904,49.25,76862.18,0.0,-0.99988,0.0,0.02054]
[1779166749918,49.25,76863.11,0.0,-0.99988,0.0,0.02057]
[1779166750925,49.25,76861.99,0.0,-0.99988,0.0,0.02053]
[1779166752939,49.25,76860.74,0.0,-0.99988,0.0,0.02049]
[1779166755960,49.25,76862.2,0.0,-0.99988,0.0,0.02054]
[1779166757974,49.25,76863.14,0.0,-0.99988,0.0,0.02057]
[1779166758981,49.25,76866.05,0.0,-0.99988,0.0,0.02068]
[1779166759988,49.25,76867.2,0.0,-0.99988,0.0,0.02072]
[1779166763009,49.25,76868.4,0.0,-0.99988,0.0,0.02077]
[1779166771065,49.25,76870.13,0.0,-0.99988,0.0,0.02074]
[1779166772073,49.25,76871.1,0.0,-0.99988,0.0,0.02077]
[1779166773079,49.25,76872.42,0.0,-0.99988,0.0,0.02082]
[1779166776100,49.25,76873.99,0.0,-0.99987,0.0,0.02088]
[1779166778114,49.25,76872.2,0.0,-0.99988,0.0,0.02081]
[1779166783149,49.25,76869.21,0.0,-0.99988,0.0,0.0207]
[1779166788184,49.25,76870.23,0.0,-0.99988,0.0,0.02074]
[1779166793219,49.25,76870.07,0.0,-0.99988,0.0,0.02073]
[1779166797247,49.25,76870.94,0.0,-0.99988,0.0,0.02077]
[1779166801275,49.25,76871.9,0.0,-0.99988,0.0,0.0208]
[1779166802282,49.25,76876.14,0.0,-0.99987,0.0,0.02096]
[1779166803289,49.25,76879.49,0.0,-0.99987,0.0,0.02108]
[1779166804296,49.25,76875.54,0.0,-0.99987,0.0,0.02093]
[1779166806310,49.25,76880.11,0.0,-0.99987,0.0,0.0211]
[1779166807317,49.25,76882.95,0.0,-0.99987,0.0,0.02121]
[1779166808324,49.25,76884.6,0.0,-0.99987,0.0,0.02127]
[1779166809331,49.25,76885.6,0.0,-0.99987,0.0,0.02131]
[1779166814366,49.25,76888.0,0.0,-0.99987,0.0,0.0214]
[1779166820409,49.25,76884.11,0.0,-0.99987,0.0,0.02125]
[1779166821416,49.25,76880.9,0.0,-0.99987,0.0,0.02113]
[1779166822423,49.25,76878.39,0.0,-0.99987,0.0,0.02104]
[1779166824437,49.25,76877.46,0.0,-0.99987,0.0,0.021]
[1779166827458,49.25,76876.48,0.0,-0.99987,0.0,0.02097]
[1779166828465,49.25,76877.63,0.0,-0.99987,0.0,0.02101]
[1779166831486,49.25,76879.27,0.0,-0.99987,0.0,0.02098]
[1779166836521,49.25,76880.0,0.0,-0.99987,0.0,0.021]
[1779166837528,49.25,76878.24,0.0,-0.99987,0.0,0.02094]
[1779166840549,49.25,76876.91,0.0,-0.99987,0.0,0.02089]
[1779166841556,49.25,76873.93,0.0,-0.99988,0.0,0.02078]
[1779166842563,49.25,76870.92,0.0,-0.99988,0.0,0.02067]
[1779166843571,49.25,76869.33,0.0,-0.99988,0.0,0.02061]
[1779166844578,49.25,76868.3,0.0,-0.99988,0.0,0.02058]
[1779166847599,49.25,76867.37,0.0,-0.99988,0.0,0.02054]
[1779166852634,49.25,76867.53,0.0,-0.99988,0.0,0.02055]
[1779166854648,49.25,76865.79,0.0,-0.99988,0.0,0.02049]
[1779166858676,49.25,76868.09,0.0,-0.99988,0.0,0.02057]
[1779166863711,49.25,76872.7,0.0,-0.99988,0.0,0.02074]
[1779166866732,49.25,76870.78,0.0,-0.99988,0.0,0.02067]
[1779166867739,49.25,76869.08,0.0,-0.99988,0.0,0.0206]
[1779166868746,49.25,76866.36,0.0,-0.99988,0.0,0.02051]
[1779166870760,49.25,76864.97,0.0,-0.99988,0.0,0.02046]
[1779166871768,49.25,76864.09,0.0,-0.99988,0.0,0.02042]
[1779166876923,49.25,76863.81,0.0,-0.99988,0.0,0.02041]
[1779166878816,49.25,76865.52,0.0,-0.99988,0.0,0.02048]
[1779166883851,49.25,76866.16,0.0,-0.99988,0.0,0.0205]
[1779166885865,49.25,76864.82,0.0,-0.99988,0.0,0.02045]
[1779166888886,49.25,76862.32,0.0,-0.99988,0.0,0.02036]
[1779166889893,49.25,76865.12,0.0,-0.99988,0.0,0.02046]
[1779166891908,49.25,76865.88,0.0,-0.99988,0.0,0.0204]
[1779166893922,49.25,76867.11,0.0,-0.99988,0.0,0.02044]
[1779166898957,49.25,76865.61,0.0,-0.99988,0.0,0.02039]
[1779166902985,49.25,76867.15,0.0,-0.99988,0.0,0.02044]
[1779166903992,49.25,76869.19,0.0,-0.99988,0.0,0.02052]
[1779166909027,49.25,76869.56,0.0,-0.99988,0.0,0.02053]
[1779166914062,49.25,76864.96,0.0,-0.99988,0.0,0.02036]
[1779166919097,49.25,76857.62,0.0,-0.99988,0.0,0.0201]
[1779166920104,49.25,76853.82,0.0,-0.99988,0.0,0.01997]
[1779166922118,49.25,76854.23,0.0,-0.99988,0.0,0.01998]
[1779166926146,49.25,76856.32,0.0,-0.99988,0.0,0.02006]
[1779166930174,49.25,76853.46,0.0,-0.99988,0.0,0.01996]
[1779166931181,49.25,76852.3,0.0,-0.99988,0.0,0.01992]
[1779166932188,49.25,76854.0,0.0,-0.99988,0.0,0.01998]
[1779166933195,49.25,76856.1,0.0,-0.99988,0.0,0.02005]
[1779166934202,49.25,76853.82,0.0,-0.99988,0.0,0.01997]
[1779166939237,49.25,76853.43,0.0,-0.99988,0.0,0.01996]
[1779166944272,49.25,76854.49,0.0,-0.99988,0.0,0.01999]
[1779166949309,49.25,76854.94,0.0,-0.99988,0.0,0.02001]
[1779166952329,49.25,76856.08,0.0,-0.99988,0.0,0.01996]
[1779166957364,49.25,76853.75,0.0,-0.99988,0.0,0.01988]
[1779166962399,49.25,76853.93,0.0,-0.99988,0.0,0.01988]
[1779166964413,49.25,76852.47,0.0,-0.99988,0.0,0.01983]
[1779166967434,49.25,76851.35,0.0,-0.99988,0.0,0.01979]
[1779166969448,49.25,76850.02,0.0,-0.99988,0.0,0.01975]
[1779166974483,49.25,76850.32,0.0,-0.99988,0.0,0.01976]
[1779166980525,49.25,76850.19,0.0,-0.99988,0.0,0.01975]
[1779166984553,49.25,76847.0,0.0,-0.99988,0.0,0.01964]
[1779166985560,49.25,76844.65,0.0,-0.99988,0.0,0.01956]
[1779166986567,49.25,76841.04,0.0,-0.99988,0.0,0.01944]
[1779166987574,49.25,76835.7,0.0,-0.99988,0.0,0.01925]
[1779166988581,49.25,76833.52,0.0,-0.99989,0.0,0.01918]
[1779166989598,49.25,76824.6,0.0,-0.99989,0.0,0.01888]
[1779166990602,49.25,76817.83,0.0,-0.99989,0.0,0.01865]
[1779166991609,49.25,76814.61,0.0,-0.99989,0.0,0.01855]
[1779166992616,49.25,76815.79,0.0,-0.99989,0.0,0.01859]
[1779166997651,49.25,76817.98,0.0,-0.99989,0.0,0.01866]
[1779167002686,49.25,76820.37,0.0,-0.99989,0.0,0.01874]
[1779167003693,49.25,76821.79,0.0,-0.99989,0.0,0.01878]
[1779167005707,49.25,76822.62,0.0,-0.99989,0.0,0.01881]
[1779167006714,49.25,76824.76,0.0,-0.99989,0.0,0.01888]
[1779167011749,49.25,76824.16,0.0,-0.99989,0.0,0.01878]
[1779167016784,49.25,76825.7,0.0,-0.99989,0.0,0.01883]
[1779167017791,49.25,76828.25,0.0,-0.99989,0.0,0.01891]
[1779167018798,49.25,76825.66,0.0,-0.99989,0.0,0.01883]
[1779167019805,49.25,76824.12,0.0,-0.99989,0.0,0.01878]
[1779167023837,49.25,76825.0,0.0,-0.99989,0.0,0.01881]
[1779167025851,49.25,76823.86,0.0,-0.99989,0.0,0.01877]
[1779167026858,49.25,76825.13,0.0,-0.99989,0.0,0.01881]
[1779167027865,49.25,76827.82,0.0,-0.99989,0.0,0.0189]
[1779167030887,49.25,76828.67,0.0,-0.99989,0.0,0.01893]
[1779167035923,49.25,76830.84,0.0,-0.99989,0.0,0.019]
[1779167036929,49.25,76831.85,0.0,-0.99989,0.0,0.01904]
[1779167037936,49.25,76833.42,0.0,-0.99989,0.0,0.01909]
[1779167042971,49.25,76834.4,0.0,-0.99989,0.0,0.01912]
[1779167043978,49.25,76840.33,0.0,-0.99988,0.0,0.01932]
[1779167044985,49.25,76842.43,0.0,-0.99988,0.0,0.0194]
[1779167046999,49.25,76843.3,0.0,-0.99988,0.0,0.01943]
[1779167051029,49.25,76845.34,0.0,-0.99988,0.0,0.0195]
[1779167053043,49.25,76846.42,0.0,-0.99988,0.0,0.01953]
[1779167054050,49.25,76849.13,0.0,-0.99988,0.0,0.01963]
[1779167055057,49.25,76850.47,0.0,-0.99988,0.0,0.01967]
[1779167056066,49.25,76854.86,0.0,-0.99988,0.0,0.01983]
[1779167059087,49.25,76858.36,0.0,-0.99988,0.0,0.01995]
[1779167060094,49.25,76860.35,0.0,-0.99988,0.0,0.02002]
[1779167061101,49.25,76861.27,0.0,-0.99988,0.0,0.02005]
[1779167064122,49.25,76864.8,0.0,-0.99988,0.0,0.02018]
[1779167065129,49.25,76866.22,0.0,-0.99988,0.0,0.02023]
[1779167066136,49.25,76867.58,0.0,-0.99988,0.0,0.02028]
[1779167070164,49.25,76870.15,0.0,-0.99988,0.0,0.02037]
[1779167072178,49.25,76867.95,0.0,-0.99988,0.0,0.0202]
[1779167073185,49.25,76864.7,0.0,-0.99988,0.0,0.02008]
[1779167078220,49.25,76864.18,0.0,-0.99988,0.0,0.02006]
[1779167084262,49.25,76864.31,0.0,-0.99988,0.0,0.02007]
[1779167089297,49.25,76864.7,0.0,-0.99988,0.0,0.02008]
[1779167092318,49.25,76863.48,0.0,-0.99988,0.0,0.02004]
[1779167097897,49.25,76862.66,0.0,-0.99988,0.0,0.02001]
[1779167097998,49.25,76857.98,0.0,-0.99988,0.0,0.01985]
[1779167098360,49.25,76854.17,0.0,-0.99988,0.0,0.01971]
[1779167100374,49.25,76854.53,0.0,-0.99988,0.0,0.01972]
[1779167105415,49.25,76854.81,0.0,-0.99988,0.0,0.01973]
[1779167106422,49.25,76855.97,0.0,-0.99988,0.0,0.01977]
[1779167111488,49.25,76856.77,0.0,-0.99988,0.0,0.0198]
[1779167113471,49.25,76850.8,0.0,-0.99988,0.0,0.0196]
[1779167114478,49.25,76848.6,0.0,-0.99988,0.0,0.01952]
[1779167117499,49.25,76847.57,0.0,-0.99988,0.0,0.01948]
[1779167119513,49.25,76848.45,0.0,-0.99988,0.0,0.01951]
[1779167124548,49.25,76848.94,0.0,-0.99988,0.0,0.01953]
[1779167129583,49.25,76849.63,0.0,-0.99988,0.0,0.01955]
[1779167130590,49.25,76855.42,0.0,-0.99988,0.0,0.01976]
[1779167131597,49.25,76856.26,0.0,-0.99988,0.0,0.0197]
[1779167135625,49.25,76857.7,0.0,-0.99988,0.0,0.01975]
[1779167136632,49.25,76858.55,0.0,-0.99988,0.0,0.01978]
[1779167139653,49.25,76857.33,0.0,-0.99988,0.0,0.01973]
[1779167145695,49.25,76857.21,0.0,-0.99988,0.0,0.01973]
[1779167150732,49.25,76853.41,0.0,-0.99988,0.0,0.0196]
[1779167154760,49.25,76852.26,0.0,-0.99988,0.0,0.01956]
[1779167155767,49.25,76848.78,0.0,-0.99988,0.0,0.01944]
[1779167160802,49.25,76839.7,0.0,-0.99989,0.0,0.01913]
[1779167161809,49.25,76830.74,0.0,-0.99989,0.0,0.01883]
[1779167162816,49.25,76830.36,0.0,-0.99989,0.0,0.01881]
[1779167166844,49.25,76828.04,0.0,-0.99989,0.0,0.01874]
[1779167167851,49.25,76828.9,0.0,-0.99989,0.0,0.01876]
[1779167172886,49.25,76828.74,0.0,-0.99989,0.0,0.01876]
[1779167177922,49.25,76828.99,0.0,-0.99989,0.0,0.01877]
[1779167182957,49.25,76828.39,0.0,-0.99989,0.0,0.01875]
[1779167184971,49.25,76827.33,0.0,-0.99989,0.0,0.01871]
[1779167187992,49.25,76825.43,0.0,-0.99989,0.0,0.01865]
[1779167188999,49.25,76823.78,0.0,-0.99989,0.0,0.0186]
[1779167190007,49.25,76822.37,0.0,-0.99989,0.0,0.01855]
[1779167192020,49.25,76822.86,0.0,-0.99989,0.0,0.01848]
[1779167194034,49.25,76823.95,0.0,-0.99989,0.0,0.01852]
[1779167195042,49.25,76822.24,0.0,-0.99989,0.0,0.01846]
[1779167197057,49.25,76823.46,0.0,-0.99989,0.0,0.0185]
[1779167199071,49.25,76822.07,0.0,-0.99989,0.0,0.01845]
[1779167201085,49.25,76826.05,0.0,-0.99989,0.0,0.01859]
[1779167202092,49.25,76828.53,0.0,-0.99989,0.0,0.01867]
[1779167203101,49.25,76829.7,0.0,-0.99989,0.0,0.01871]
[1779167204106,49.25,76831.19,0.0,-0.99989,0.0,0.01876]
[1779167205113,49.25,76833.21,0.0,-0.99989,0.0,0.01882]
[1779167210148,49.25,76833.59,0.0,-0.99989,0.0,0.01884]
[1779167215183,49.25,76833.95,0.0,-0.99989,0.0,0.01885]
[1779167216190,49.25,76834.86,0.0,-0.99989,0.0,0.01888]
[1779167218204,49.25,76835.79,0.0,-0.99989,0.0,0.01891]
[1779167223239,49.25,76838.38,0.0,-0.99989,0.0,0.019]
[1779167224246,49.25,76840.99,0.0,-0.99989,0.0,0.01908]
[1779167225253,49.25,76842.73,0.0,-0.99989,0.0,0.01914]
[1779167226260,49.25,76841.02,0.0,-0.99989,0.0,0.01909]
[1779167231295,49.25,76843.79,0.0,-0.99989,0.0,0.01918]
[1779167232302,49.25,76845.93,0.0,-0.99988,0.0,0.01925]
[1779167234316,49.25,76846.85,0.0,-0.99988,0.0,0.01928]
[1779167235323,49.25,76847.77,0.0,-0.99988,0.0,0.01931]
[1779167236330,49.25,76848.67,0.0,-0.99988,0.0,0.01935]
[1779167239353,49.25,76849.51,0.0,-0.99988,0.0,0.01937]
[1779167243380,49.25,76848.5,0.0,-0.99988,0.0,0.01934]
[1779167244387,49.25,76847.5,0.0,-0.99988,0.0,0.01931]
[1779167247408,49.25,76845.09,0.0,-0.99988,0.0,0.01922]
[1779167251436,49.25,76845.65,0.0,-0.99989,0.0,0.01915]
[1779167256471,49.25,76847.86,0.0,-0.99988,0.0,0.01923]
[1779167258485,49.25,76848.76,0.0,-0.99988,0.0,0.01926]
[1779167259492,49.25,76852.36,0.0,-0.99988,0.0,0.01938]
[1779167260499,49.25,76854.3,0.0,-0.99988,0.0,0.01945]
[1779167261506,49.25,76855.52,0.0,-0.99988,0.0,0.01949]
[1779167263520,49.25,76854.57,0.0,-0.99988,0.0,0.01946]
[1779167270569,49.25,76853.72,0.0,-0.99988,0.0,0.01943]
[1779167273590,49.25,76846.15,0.0,-0.99989,0.0,0.01917]
[1779167274597,49.25,76844.68,0.0,-0.99989,0.0,0.01912]
[1779167275604,49.25,76844.29,0.0,-0.99989,0.0,0.01911]
[1779167280639,49.25,76843.58,0.0,-0.99989,0.0,0.01908]
[1779167282653,49.25,76841.16,0.0,-0.99989,0.0,0.019]
[1779167283660,49.25,76839.19,0.0,-0.99989,0.0,0.01894]
[1779167286681,49.25,76836.38,0.0,-0.99989,0.0,0.01884]
[1779167287688,49.25,76835.22,0.0,-0.99989,0.0,0.0188]
[1779167288695,49.25,76834.1,0.0,-0.99989,0.0,0.01877]
[1779167289702,49.25,76831.95,0.0,-0.99989,0.0,0.0187]
[1779167294737,49.25,76830.38,0.0,-0.99989,0.0,0.01864]
[1779167299772,49.25,76830.38,0.0,-0.99989,0.0,0.01864]
[1779167304807,49.25,76830.09,0.0,-0.99989,0.0,0.01863]
[1779167307829,49.25,76829.24,0.0,-0.99989,0.0,0.01861]
[1779167311857,49.25,76829.84,0.0,-0.99989,0.0,0.01854]
[1779167316892,49.25,76830.16,0.0,-0.99989,0.0,0.01855]
[1779167321927,49.25,76830.07,0.0,-0.99989,0.0,0.01855]
[1779167324949,49.25,76831.42,0.0,-0.99989,0.0,0.01859]
[1779167325956,49.25,76832.68,0.0,-0.99989,0.0,0.01863]
[1779167326963,49.25,76834.03,0.0,-0.99989,0.0,0.01868]
[1779167329639,49.25,76834.7,0.0,-0.99989,0.0,0.0187]
[1779167329985,49.25,76850.61,0.0,-0.99988,0.0,0.01924]
[1779167330992,49.25,76857.17,0.0,-0.99988,0.0,0.01946]
[1779167331999,49.25,76855.36,0.0,-0.99988,0.0,0.0194]
[1779167333260,49.25,76855.36,0.0,-0.99988,0.0,0.0194]
[1779167333288,49.25,76858.35,0.0,-0.99988,0.0,0.0195]
[1779167334013,49.25,76859.33,0.0,-0.99988,0.0,0.01954]
[1779167339048,49.25,76857.23,0.0,-0.99988,0.0,0.01946]
[1779167340055,49.25,76855.8,0.0,-0.99988,0.0,0.01941]
[1779167341062,49.25,76858.47,0.0,-0.99988,0.0,0.01951]
[1779167343079,49.25,76861.9,0.0,-0.99988,0.0,0.01962]
[1779167345093,49.25,76863.18,0.0,-0.99988,0.0,0.01967]
[1779167350128,49.25,76863.21,0.0,-0.99988,0.0,0.01967]
[1779167355163,49.25,76863.58,0.0,-0.99988,0.0,0.01968]
[1779167358184,49.25,76862.43,0.0,-0.99988,0.0,0.01964]
[1779167363219,49.25,76863.47,0.0,-0.99988,0.0,0.01968]
[1779167366240,49.25,76862.54,0.0,-0.99988,0.0,0.01965]
[1779167367247,49.25,76863.9,0.0,-0.99988,0.0,0.01969]
[1779167372282,49.25,76863.36,0.0,-0.99988,0.0,0.01959]
[1779167373289,49.25,76861.39,0.0,-0.99988,0.0,0.01952]
[1779167375303,49.25,76862.27,0.0,-0.99988,0.0,0.01955]
[1779167379332,49.25,76863.44,0.0,-0.99988,0.0,0.01959]
[1779167380338,49.25,76867.51,0.0,-0.99988,0.0,0.01973]
[1779167381345,49.25,76871.4,0.0,-0.99988,0.0,0.01987]
[1779167383359,49.25,76876.58,0.0,-0.99988,0.0,0.02005]
[1779167384366,49.25,76877.54,0.0,-0.99988,0.0,0.02008]
[1779167388395,49.25,76872.14,0.0,-0.99988,0.0,0.01989]
[1779167389401,49.25,76869.08,0.0,-0.99988,0.0,0.01978]
[1779167390408,49.25,76865.88,0.0,-0.99988,0.0,0.01967]
[1779167392422,49.25,76867.17,0.0,-0.99988,0.0,0.01972]
[1779167393429,49.25,76868.65,0.0,-0.99988,0.0,0.01977]
[1779167394436,49.25,76869.75,0.0,-0.99988,0.0,0.01981]
[1779167399471,49.25,76870.33,0.0,-0.99988,0.0,0.01983]
[1779167400478,49.25,76873.84,0.0,-0.99988,0.0,0.01995]
[1779167401486,49.25,76874.84,0.0,-0.99988,0.0,0.01999]
[1779167402492,49.25,76871.31,0.0,-0.99988,0.0,0.01986]
[1779167403499,49.25,76869.89,0.0,-0.99988,0.0,0.01981]
[1779167407527,49.25,76868.47,0.0,-0.99988,0.0,0.01976]
[1779167408535,49.25,76867.04,0.0,-0.99988,0.0,0.01971]
[1779167409541,49.25,76870.71,0.0,-0.99988,0.0,0.01984]
[1779167410548,49.25,76873.11,0.0,-0.99988,0.0,0.01993]
[1779167414576,49.25,76874.88,0.0,-0.99988,0.0,0.01999]
[1779167415583,49.25,76876.68,0.0,-0.99988,0.0,0.02005]
[1779167420620,49.25,76871.56,0.0,-0.99988,0.0,0.01987]
[1779167425656,49.25,76869.15,0.0,-0.99988,0.0,0.01979]
[1779167426663,49.25,76865.55,0.0,-0.99988,0.0,0.01966]
[1779167427985,49.25,76865.55,0.0,-0.99988,0.0,0.01966]
[1779167428677,49.25,76847.11,0.0,-0.99989,0.0,0.01903]
[1779167429684,49.25,76843.22,0.0,-0.99989,0.0,0.0189]
[1779167430691,49.25,76842.85,0.0,-0.99989,0.0,0.01889]
[1779167431878,49.25,76842.85,0.0,-0.99989,0.0,0.01889]
[1779167431893,49.25,76837.33,0.0,-0.99989,0.0,0.01862]
[1779167432705,49.25,76834.74,0.0,-0.99989,0.0,0.01853]
[1779167434719,49.25,76834.78,0.0,-0.99989,0.0,0.01853]
[1779167437740,49.25,76833.58,0.0,-0.99989,0.0,0.01849]
[1779167443782,49.25,76834.94,0.0,-0.99989,0.0,0.01854]
[1779167444789,49.25,76837.54,0.0,-0.99989,0.0,0.01862]
[1779167447489,49.25,76839.44,0.0,-0.99989,0.0,0.01869]
[1779167449824,49.25,76840.45,0.0,-0.99989,0.0,0.01872]
[1779167450831,49.25,76842.81,0.0,-0.99989,0.0,0.0188]
[1779167451838,49.25,76845.04,0.0,-0.99989,0.0,0.01887]
[1779167452845,49.25,76849.72,0.0,-0.99989,0.0,0.01903]
[1779167454859,49.25,76850.76,0.0,-0.99989,0.0,0.01907]
[1779167457880,49.25,76851.81,0.0,-0.99989,0.0,0.0191]
[1779167462915,49.25,76851.64,0.0,-0.99989,0.0,0.0191]
[1779167467951,49.25,76851.71,0.0,-0.99989,0.0,0.0191]
[1779167472986,49.25,76851.76,0.0,-0.99989,0.0,0.0191]
[1779167475001,49.25,76850.81,0.0,-0.99989,0.0,0.01907]
[1779167480038,49.25,76850.15,0.0,-0.99989,0.0,0.01905]
[1779167485073,49.25,76846.32,0.0,-0.99989,0.0,0.01892]
[1779167486080,49.25,76843.99,0.0,-0.99989,0.0,0.01884]
[1779167490108,49.25,76845.57,0.0,-0.99989,0.0,0.01889]
[1779167491115,49.25,76846.31,0.0,-0.99989,0.0,0.01883]
[1779167496636,49.25,76845.99,0.0,-0.99989,0.0,0.01882]
[1779167499171,49.25,76842.37,0.0,-0.99989,0.0,0.0187]
[1779167502192,49.25,76841.33,0.0,-0.99989,0.0,0.01866]
[1779167507227,49.25,76841.46,0.0,-0.99989,0.0,0.01867]
[1779167509241,49.25,76842.29,0.0,-0.99989,0.0,0.0187]
[1779167512263,49.25,76843.12,0.0,-0.99989,0.0,0.01872]
[1779167518304,49.25,76843.55,0.0,-0.99989,0.0,0.01874]
[1779167523339,49.25,76843.13,0.0,-0.99989,0.0,0.01872]
[1779167528374,49.25,76843.11,0.0,-0.99989,0.0,0.01872]
[1779167533409,49.25,76843.51,0.0,-0.99989,0.0,0.01874]
[1779167538444,49.25,76838.54,0.0,-0.99989,0.0,0.01857]
[1779167539451,49.25,76834.45,0.0,-0.99989,0.0,0.01844]
[1779167540458,49.25,76832.57,0.0,-0.99989,0.0,0.01838]
[1779167542472,49.25,76833.44,0.0,-0.99989,0.0,0.0184]
[1779167543479,49.25,76834.96,0.0,-0.99989,0.0,0.01845]
[1779167546500,49.25,76836.26,0.0,-0.99989,0.0,0.0185]
[1779167551535,49.25,76839.3,0.0,-0.99989,0.0,0.01851]
[1779167552542,49.25,76840.16,0.0,-0.99989,0.0,0.01854]
[1779167557578,49.25,76839.45,0.0,-0.99989,0.0,0.01852]
[1779167558584,49.25,76837.26,0.0,-0.99989,0.0,0.01845]
[1779167560598,49.25,76835.31,0.0,-0.99989,0.0,0.01838]
[1779167563619,49.25,76836.26,0.0,-0.99989,0.0,0.01841]
[1779167568654,49.25,76836.07,0.0,-0.99989,0.0,0.01841]
[1779167570668,49.25,76834.05,0.0,-0.99989,0.0,0.01834]
[1779167571675,49.25,76832.07,0.0,-0.99989,0.0,0.01828]
[1779167575703,49.25,76833.15,0.0,-0.99989,0.0,0.01831]
[1779167580738,49.25,76832.45,0.0,-0.99989,0.0,0.01829]
[1779167581745,49.25,76831.28,0.0,-0.99989,0.0,0.01825]
[1779167583759,49.25,76833.09,0.0,-0.99989,0.0,0.01831]
[1779167584766,49.25,76831.69,0.0,-0.99989,0.0,0.01826]
[1779167593829,49.25,76832.24,0.0,-0.99989,0.0,0.01828]
[1779167595843,49.25,76833.67,0.0,-0.99989,0.0,0.01833]
[1779167597857,49.25,76837.02,0.0,-0.99989,0.0,0.01844]
[1779167598864,49.25,76836.19,0.0,-0.99989,0.0,0.01841]
[1779167601885,49.25,76837.57,0.0,-0.99989,0.0,0.01846]
[1779167606920,49.25,76843.23,0.0,-0.99989,0.0,0.01864]
[1779167607927,49.25,76848.22,0.0,-0.99989,0.0,0.01881]
[1779167609941,49.25,76850.66,0.0,-0.99989,0.0,0.01889]
[1779167612962,49.25,76852.73,0.0,-0.99989,0.0,0.01887]
[1779167614976,49.25,76845.47,0.0,-0.99989,0.0,0.01863]
[1779167615983,49.25,76835.91,0.0,-0.99989,0.0,0.01832]
[1779167616990,49.25,76838.41,0.0,-0.99989,0.0,0.0184]
[1779167619004,49.25,76834.96,0.0,-0.99989,0.0,0.01829]
[1779167620011,49.25,76836.03,0.0,-0.99989,0.0,0.01832]
[1779167622025,49.25,76834.35,0.0,-0.99989,0.0,0.01827]
[1779167623032,49.25,76832.42,0.0,-0.99989,0.0,0.0182]
[1779167626053,49.25,76833.44,0.0,-0.99989,0.0,0.01824]
[1779167628067,49.25,76834.28,0.0,-0.99989,0.0,0.01826]
[1779167633102,49.25,76837.13,0.0,-0.99989,0.0,0.01836]
[1779167636124,49.25,76831.35,0.0,-0.99989,0.0,0.01817]
[1779167641159,49.25,76830.4,0.0,-0.99989,0.0,0.01814]
[1779167642166,49.25,76826.81,0.0,-0.99989,0.0,0.01802]
[1779167643173,49.25,76822.47,0.0,-0.99989,0.0,0.01788]
[1779167646194,49.25,76823.71,0.0,-0.99989,0.0,0.01792]
[1779167650224,49.25,76825.63,0.0,-0.99989,0.0,0.01798]
[1779167652238,49.25,76821.23,0.0,-0.99989,0.0,0.01784]
[1779167653373,49.25,76818.18,0.0,-0.99989,0.0,0.01775]
[1779167654497,49.25,76818.18,0.0,-0.99989,0.0,0.01775]
[1779167655259,49.25,76807.51,0.0,-0.9999,0.0,0.01741]
[1779167656266,49.25,76802.88,0.0,-0.9999,0.0,0.01727]
[1779167657273,49.25,76800.86,0.0,-0.9999,0.0,0.01721]
[1779167658398,49.25,76800.86,0.0,-0.9999,0.0,0.01721]
[1779167658462,49.25,76796.64,0.0,-0.9999,0.0,0.01708]
[1779167659287,49.25,76791.81,0.0,-0.9999,0.0,0.01693]
[1779167660330,49.25,76791.81,0.0,-0.9999,0.0,0.01693]
[1779167661308,49.25,76788.03,0.0,-0.9999,0.0,0.01682]
[1779167662313,49.25,76786.54,0.0,-0.9999,0.0,0.01677]
[1779167663320,49.25,76787.9,0.0,-0.9999,0.0,0.01681]
[1779167664294,49.25,76787.9,0.0,-0.9999,0.0,0.01681]
[1779167664327,49.25,76790.79,0.0,-0.9999,0.0,0.0169]
[1779167668355,49.25,76792.08,0.0,-0.9999,0.0,0.01694]
[1779167670369,49.25,76791.09,0.0,-0.9999,0.0,0.01691]
[1779167671376,49.25,76791.88,0.0,-0.9999,0.0,0.01685]
[1779167672383,49.25,76793.1,0.0,-0.9999,0.0,0.01689]
[1779167674397,49.25,76794.81,0.0,-0.9999,0.0,0.01694]
[1779167675404,49.25,76796.19,0.0,-0.9999,0.0,0.01698]
[1779167678425,49.25,76797.95,0.0,-0.9999,0.0,0.01704]
[1779167679432,49.25,76800.32,0.0,-0.9999,0.0,0.01711]
[1779167682453,49.25,76801.2,0.0,-0.9999,0.0,0.01714]
[1779167684467,49.25,76802.89,0.0,-0.9999,0.0,0.01719]
[1779167685474,49.25,76803.7,0.0,-0.9999,0.0,0.01721]
[1779167687488,49.25,76805.11,0.0,-0.9999,0.0,0.01726]
[1779167692523,49.25,76805.59,0.0,-0.9999,0.0,0.01727]
[1779167697558,49.25,76806.15,0.0,-0.9999,0.0,0.01729]
[1779167698565,49.25,76808.86,0.0,-0.9999,0.0,0.01737]
[1779167699572,49.25,76811.1,0.0,-0.9999,0.0,0.01744]
[1779167701586,49.25,76812.11,0.0,-0.9999,0.0,0.01747]
[1779167702593,49.25,76810.28,0.0,-0.9999,0.0,0.01742]
[1779167703600,49.25,76808.28,0.0,-0.9999,0.0,0.01736]
[1779167704607,49.25,76804.59,0.0,-0.9999,0.0,0.01724]
[1779167705616,49.25,76806.75,0.0,-0.9999,0.0,0.01731]
[1779167706623,49.25,76807.77,0.0,-0.9999,0.0,0.01734]
[1779167712668,49.25,76807.69,0.0,-0.9999,0.0,0.01734]
[1779167713675,49.25,76803.42,0.0,-0.9999,0.0,0.01721]
[1779167714682,49.25,76800.1,0.0,-0.9999,0.0,0.0171]
[1779167719717,49.25,76798.83,0.0,-0.9999,0.0,0.01706]
[1779167722738,49.25,76800.89,0.0,-0.9999,0.0,0.01713]
[1779167723745,49.25,76802.54,0.0,-0.9999,0.0,0.01718]
[1779167724752,49.25,76803.82,0.0,-0.9999,0.0,0.01722]
[1779167726769,49.25,76809.43,0.0,-0.9999,0.0,0.01739]
[1779167729790,49.25,76810.58,0.0,-0.9999,0.0,0.01743]
[1779167731804,49.25,76812.32,0.0,-0.9999,0.0,0.0174]
[1779167736840,49.25,76811.98,0.0,-0.9999,0.0,0.01739]
[1779167738854,49.25,76809.59,0.0,-0.9999,0.0,0.01732]
[1779167740873,49.25,76803.37,0.0,-0.9999,0.0,0.01712]
[1779167741875,49.25,76801.09,0.0,-0.9999,0.0,0.01705]
[1779167745903,49.25,76800.24,0.0,-0.9999,0.0,0.01703]
[1779167748924,49.25,76801.08,0.0,-0.9999,0.0,0.01705]
[1779167750938,49.25,76801.93,0.0,-0.9999,0.0,0.01708]
[1779167755973,49.25,76797.27,0.0,-0.9999,0.0,0.01694]
[1779167756980,49.25,76791.28,0.0,-0.9999,0.0,0.01676]
[1779167758994,49.25,76790.12,0.0,-0.9999,0.0,0.01672]
[1779167764029,49.25,76787.25,0.0,-0.9999,0.0,0.01664]
[1779167765036,49.25,76785.73,0.0,-0.9999,0.0,0.01659]
[1779167766043,49.25,76782.3,0.0,-0.9999,0.0,0.01649]
[1779167767050,49.25,76779.04,0.0,-0.9999,0.0,0.01639]
[1779167768057,49.25,76772.85,0.0,-0.9999,0.0,0.01621]
[1779167769064,49.25,76770.11,0.0,-0.9999,0.0,0.01613]
[1779167771078,49.25,76769.26,0.0,-0.9999,0.0,0.01611]
[1779167773092,49.25,76766.21,0.0,-0.9999,0.0,0.01602]
[1779167776113,49.25,76765.41,0.0,-0.99991,0.0,0.016]
[1779167778127,49.25,76762.27,0.0,-0.99991,0.0,0.01591]
[1779167780478,49.25,76762.97,0.0,-0.99991,0.0,0.01593]
[1779167781148,49.25,76767.84,0.0,-0.9999,0.0,0.01607]
[1779167782155,49.25,76768.72,0.0,-0.9999,0.0,0.01609]
[1779167787192,49.25,76768.22,0.0,-0.9999,0.0,0.01608]
[1779167789204,49.25,76768.99,0.0,-0.9999,0.0,0.0161]
[1779167790211,49.25,76771.02,0.0,-0.9999,0.0,0.01616]
[1779167795246,49.25,76769.31,0.0,-0.9999,0.0,0.01603]
[1779167798267,49.25,76767.5,0.0,-0.99991,0.0,0.01598]
[1779167801288,49.25,76769.22,0.0,-0.9999,0.0,0.01603]
[1779167802295,49.25,76771.66,0.0,-0.9999,0.0,0.0161]
[1779167807330,49.25,76771.59,0.0,-0.9999,0.0,0.0161]
[1779167811358,49.25,76774.18,0.0,-0.9999,0.0,0.01617]
[1779167812365,49.25,76777.33,0.0,-0.9999,0.0,0.01627]
[1779167815386,49.25,76776.36,0.0,-0.9999,0.0,0.01624]
[1779167816393,49.25,76778.29,0.0,-0.9999,0.0,0.01629]
[1779167817400,49.25,76779.12,0.0,-0.9999,0.0,0.01632]
[1779167818407,49.25,76779.95,0.0,-0.9999,0.0,0.01634]
[1779167821431,49.25,76774.43,0.0,-0.9999,0.0,0.01618]
[1779167822436,49.25,76766.06,0.0,-0.99991,0.0,0.01594]
[1779167823443,49.25,76764.74,0.0,-0.99991,0.0,0.0159]
[1779167828478,49.25,76765.32,0.0,-0.99991,0.0,0.01592]
[1779167831499,49.25,76764.46,0.0,-0.99991,0.0,0.01589]
[1779167832506,49.25,76762.05,0.0,-0.99991,0.0,0.01583]
[1779167835527,49.25,76761.35,0.0,-0.99991,0.0,0.01581]
[1779167838548,49.25,76760.47,0.0,-0.99991,0.0,0.01578]
[1779167840562,49.25,76759.66,0.0,-0.99991,0.0,0.01576]
[1779167842576,49.25,76760.39,0.0,-0.99991,0.0,0.01578]
[1779167846614,49.25,76759.57,0.0,-0.99991,0.0,0.01575]
[1779167847618,49.25,76750.73,0.0,-0.99991,0.0,0.01551]
[1779167848626,49.25,76750.08,0.0,-0.99991,0.0,0.01549]
[1779167852655,49.25,76751.11,0.0,-0.99991,0.0,0.01544]
[1779167853662,49.25,76752.3,0.0,-0.99991,0.0,0.01548]
[1779167857690,49.25,76753.25,0.0,-0.99991,0.0,0.0155]
[1779167858697,49.25,76753.97,0.0,-0.99991,0.0,0.01552]
[1779167859822,49.25,76751.17,0.0,-0.99991,0.0,0.01544]
[1779167865746,49.25,76750.79,0.0,-0.99991,0.0,0.01543]
[1779167870781,49.25,76749.57,0.0,-0.99991,0.0,0.0154]
[1779167871788,49.25,76745.27,0.0,-0.99991,0.0,0.01528]
[1779167872795,49.25,76743.77,0.0,-0.99991,0.0,0.01524]
[1779167875816,49.25,76744.91,0.0,-0.99991,0.0,0.01527]
[1779167880851,49.25,76744.5,0.0,-0.99991,0.0,0.01526]
[1779167884883,49.25,76746.32,0.0,-0.99991,0.0,0.01531]
[1779167885890,49.25,76749.65,0.0,-0.99991,0.0,0.0154]
[1779167886897,49.25,76757.09,0.0,-0.99991,0.0,0.01561]
[1779167887904,49.25,76759.82,0.0,-0.99991,0.0,0.01569]
[1779167891932,49.25,76757.23,0.0,-0.99991,0.0,0.01561]
[1779167892939,49.25,76750.61,0.0,-0.99991,0.0,0.01543]
[1779167894953,49.25,76750.57,0.0,-0.99991,0.0,0.01543]
[1779167901261,49.25,76750.63,0.0,-0.99991,0.0,0.01543]
[1779167903010,49.25,76752.07,0.0,-0.99991,0.0,0.01547]
[1779167908048,49.25,76752.33,0.0,-0.99991,0.0,0.01548]
[1779167909055,49.25,76751.23,0.0,-0.99991,0.0,0.01545]
[1779167910062,49.25,76745.37,0.0,-0.99991,0.0,0.01528]
[1779167915098,49.25,76744.91,0.0,-0.99991,0.0,0.0152]
[1779167919125,49.25,76744.11,0.0,-0.99991,0.0,0.01518]
[1779167922146,49.25,76745.03,0.0,-0.99991,0.0,0.0152]
[1779167923153,49.25,76746.14,0.0,-0.99991,0.0,0.01523]
[1779167924160,49.25,76745.31,0.0,-0.99991,0.0,0.01521]
[1779167929195,49.25,76745.78,0.0,-0.99991,0.0,0.01522]
[1779167934230,49.25,76745.99,0.0,-0.99991,0.0,0.01523]
[1779167939265,49.25,76745.9,0.0,-0.99991,0.0,0.01523]
[1779167944300,49.25,76745.49,0.0,-0.99991,0.0,0.01522]
[1779167945307,49.25,76746.73,0.0,-0.99991,0.0,0.01525]
[1779167946314,49.25,76750.34,0.0,-0.99991,0.0,0.01535]
[1779167947321,49.25,76748.74,0.0,-0.99991,0.0,0.0153]
[1779167948328,49.25,76745.47,0.0,-0.99991,0.0,0.01521]
[1779167949335,49.25,76741.8,0.0,-0.99991,0.0,0.01511]
[1779167950342,49.25,76740.53,0.0,-0.99991,0.0,0.01508]
[1779167954552,49.25,76740.69,0.0,-0.99991,0.0,0.01508]
[1779167954622,49.25,76723.51,0.0,-0.99991,0.0,0.01462]
[1779167955377,49.25,76704.67,0.0,-0.99992,0.0,0.01413]
[1779167956384,49.25,76702.63,0.0,-0.99992,0.0,0.01408]
[1779167958399,49.25,76702.87,0.0,-0.99992,0.0,0.01408]
[1779167958459,49.25,76704.51,0.0,-0.99992,0.0,0.01413]
[1779167959405,49.25,76705.45,0.0,-0.99992,0.0,0.01415]
[1779167962426,49.25,76710.74,0.0,-0.99992,0.0,0.01429]
[1779167963433,49.25,76712.78,0.0,-0.99992,0.0,0.01434]
[1779167964440,49.25,76714.28,0.0,-0.99992,0.0,0.01438]
[1779167966454,49.25,76713.1,0.0,-0.99992,0.0,0.01435]
[1779167969475,49.25,76714.7,0.0,-0.99991,0.0,0.01439]
[1779167970482,49.25,76715.74,0.0,-0.99991,0.0,0.01442]
[1779167976524,49.25,76716.94,0.0,-0.99992,0.0,0.01438]
[1779167977531,49.25,76716.17,0.0,-0.99992,0.0,0.01436]
[1779167978538,49.25,76714.22,0.0,-0.99992,0.0,0.01431]
[1779167979545,49.25,76714.94,0.0,-0.99992,0.0,0.01433]
[1779167980552,49.25,76712.42,0.0,-0.99992,0.0,0.01426]
[1779167981559,49.25,76714.09,0.0,-0.99992,0.0,0.01431]
[1779167983573,49.25,76713.32,0.0,-0.99992,0.0,0.01429]
[1779167987601,49.25,76712.28,0.0,-0.99992,0.0,0.01426]
[1779167988608,49.25,76708.24,0.0,-0.99992,0.0,0.01415]
[1779167989615,49.25,76707.31,0.0,-0.99992,0.0,0.01413]
[1779167991629,49.25,76706.08,0.0,-0.99992,0.0,0.0141]
[1779167992636,49.25,76703.52,0.0,-0.99992,0.0,0.01403]
[1779167997671,49.25,76704.1,0.0,-0.99992,0.0,0.01405]
[1779168001699,49.25,76705.73,0.0,-0.99992,0.0,0.01409]
[1779168004721,49.25,76706.34,0.0,-0.99992,0.0,0.0141]
[1779168008748,49.25,76706.94,0.0,-0.99992,0.0,0.01412]
[1779168010762,49.25,76707.84,0.0,-0.99992,0.0,0.01414]
[1779168015798,49.25,76706.33,0.0,-0.99992,0.0,0.0141]
[1779168016806,49.25,76707.03,0.0,-0.99992,0.0,0.01412]
[1779168018819,49.25,76705.43,0.0,-0.99992,0.0,0.01408]
[1779168019826,49.25,76704.67,0.0,-0.99992,0.0,0.01406]
[1779168022847,49.25,76704.06,0.0,-0.99992,0.0,0.01405]
[1779168023854,49.25,76702.14,0.0,-0.99992,0.0,0.014]
[1779168025868,49.25,76701.17,0.0,-0.99992,0.0,0.01397]
[1779168028889,49.25,76700.52,0.0,-0.99992,0.0,0.01396]
[1779168031910,49.25,76701.74,0.0,-0.99992,0.0,0.01392]
[1779168033924,49.25,76702.4,0.0,-0.99992,0.0,0.01394]
[1779168036946,49.25,76701.79,0.0,-0.99992,0.0,0.01392]
[1779168038960,49.25,76704.62,0.0,-0.99992,0.0,0.01399]
[1779168043995,49.25,76705.94,0.0,-0.99992,0.0,0.01403]
[1779168046009,49.25,76704.89,0.0,-0.99992,0.0,0.014]
[1779168048023,49.25,76703.18,0.0,-0.99992,0.0,0.01396]
[1779168049030,49.25,76702.22,0.0,-0.99992,0.0,0.01393]
[1779168051044,49.25,76701.07,0.0,-0.99992,0.0,0.0139]
[1779168056079,49.25,76700.54,0.0,-0.99992,0.0,0.01389]
[1779168060107,49.25,76699.64,0.0,-0.99992,0.0,0.01387]
[1779168062121,49.25,76701.44,0.0,-0.99992,0.0,0.01391]
[1779168063128,49.25,76700.49,0.0,-0.99992,0.0,0.01389]
[1779168065142,49.25,76699.5,0.0,-0.99992,0.0,0.01386]
[1779168067156,49.25,76700.38,0.0,-0.99992,0.0,0.01389]
[1779168068163,49.25,76699.0,0.0,-0.99992,0.0,0.01385]
[1779168068790,49.25,76699.0,0.0,-0.99992,0.0,0.01385]
[1779168069157,49.25,76699.0,0.0,-0.99992,0.0,0.01385]
[1779168069170,49.25,76695.98,0.0,-0.99992,0.0,0.01378]
[1779168070561,49.25,76696.26,0.0,-0.99992,0.0,0.01378]
[1779168071185,49.25,76697.29,0.0,-0.99992,0.0,0.01381]
[1779168076220,49.25,76696.35,0.0,-0.99992,0.0,0.01378]
[1779168077227,49.25,76691.4,0.0,-0.99992,0.0,0.01366]
[1779168078234,49.25,76688.04,0.0,-0.99992,0.0,0.01358]
[1779168083269,49.25,76687.18,0.0,-0.99992,0.0,0.01356]
[1779168084276,49.25,76688.52,0.0,-0.99992,0.0,0.01359]
[1779168085283,49.25,76686.0,0.0,-0.99992,0.0,0.01353]
[1779168086290,49.25,76683.38,0.0,-0.99992,0.0,0.01346]
[1779168089311,49.25,76684.18,0.0,-0.99992,0.0,0.01348]
[1779168090318,49.25,76687.07,0.0,-0.99992,0.0,0.01355]
[1779168091325,49.25,76689.17,0.0,-0.99992,0.0,0.01354]
[1779168092332,49.25,76691.78,0.0,-0.99992,0.0,0.0136]
[1779168094346,49.25,76690.81,0.0,-0.99992,0.0,0.01358]
[1779168095373,49.25,76690.81,0.0,-0.99992,0.0,0.01358]
[1779168095419,49.25,76683.59,0.0,-0.99992,0.0,0.0134]
[1779168096360,49.25,76669.62,0.0,-0.99992,0.0,0.01306]
[1779168097367,49.25,76667.54,0.0,-0.99992,0.0,0.01301]
[1779168098374,49.25,76668.33,0.0,-0.99992,0.0,0.01303]
[1779168099381,49.25,76666.94,0.0,-0.99992,0.0,0.013]
[1779168101395,49.25,76667.97,0.0,-0.99992,0.0,0.01303]
[1779168106430,49.25,76669.59,0.0,-0.99992,0.0,0.01306]
[1779168108445,49.25,76668.56,0.0,-0.99992,0.0,0.01304]
[1779168110315,49.25,76669.94,0.0,-0.99992,0.0,0.01307]
[1779168110896,49.25,76669.16,0.0,-0.99992,0.0,0.01305]
[1779168112334,49.25,76669.17,0.0,-0.99992,0.0,0.01305]
[1779168112443,49.25,76669.17,0.0,-0.99992,0.0,0.01305]
[1779168112544,49.25,76674.43,0.0,-0.99992,0.0,0.01318]
[1779168113479,49.25,76675.83,0.0,-0.99992,0.0,0.01321]
[1779168114486,49.25,76677.82,0.0,-0.99992,0.0,0.01326]
[1779168116500,49.25,76673.84,0.0,-0.99992,0.0,0.01317]
[1779168117508,49.25,76670.61,0.0,-0.99992,0.0,0.01309]
[1779168122543,49.25,76669.27,0.0,-0.99992,0.0,0.01306]
[1779168123550,49.25,76670.03,0.0,-0.99992,0.0,0.01307]
[1779168124557,49.25,76671.22,0.0,-0.99992,0.0,0.0131]
[1779168125564,49.25,76670.19,0.0,-0.99992,0.0,0.01308]
[1779168128585,49.25,76671.05,0.0,-0.99992,0.0,0.0131]
[1779168130599,49.25,76669.52,0.0,-0.99992,0.0,0.01306]
[1779168131606,49.25,76667.11,0.0,-0.99992,0.0,0.013]
[1779168132613,49.25,76666.38,0.0,-0.99992,0.0,0.01299]
[1779168133620,49.25,76664.99,0.0,-0.99992,0.0,0.01295]
[1779168136641,49.25,76665.6,0.0,-0.99992,0.0,0.01297]
[1779168137648,49.25,76666.67,0.0,-0.99992,0.0,0.01299]
[1779168139662,49.25,76667.45,0.0,-0.99992,0.0,0.01301]
[1779168142683,49.25,76669.02,0.0,-0.99992,0.0,0.01305]
[1779168143690,49.25,76674.62,0.0,-0.99992,0.0,0.01318]
[1779168144697,49.25,76675.84,0.0,-0.99992,0.0,0.01321]
[1779168145704,49.25,76677.78,0.0,-0.99992,0.0,0.01326]
[1779168146711,49.25,76682.7,0.0,-0.99992,0.0,0.01338]
[1779168148107,49.25,76682.7,0.0,-0.99992,0.0,0.01338]
[1779168149732,49.25,76685.49,0.0,-0.99992,0.0,0.01345]
[1779168154767,49.25,76684.91,0.0,-0.99992,0.0,0.01337]
[1779168155774,49.25,76682.99,0.0,-0.99992,0.0,0.01332]
[1779168156781,49.25,76679.13,0.0,-0.99992,0.0,0.01323]
[1779168159802,49.25,76678.48,0.0,-0.99992,0.0,0.01321]
[1779168160809,49.25,76676.87,0.0,-0.99992,0.0,0.01318]
[1779168165844,49.25,76677.09,0.0,-0.99992,0.0,0.01318]
[1779168166851,49.25,76680.48,0.0,-0.99992,0.0,0.01326]
[1779168168865,49.25,76681.39,0.0,-0.99992,0.0,0.01328]
[1779168170879,49.25,76683.24,0.0,-0.99992,0.0,0.01333]
[1779168171886,49.25,76684.99,0.0,-0.99992,0.0,0.01337]
[1779168176921,49.25,76684.59,0.0,-0.99992,0.0,0.01336]
[1779168181956,49.25,76684.68,0.0,-0.99992,0.0,0.01336]
[1779168182963,49.25,76683.24,0.0,-0.99992,0.0,0.01333]
[1779168183970,49.25,76678.68,0.0,-0.99992,0.0,0.01322]
[1779168184978,49.25,76677.72,0.0,-0.99992,0.0,0.0132]
[1779168185987,49.25,76675.75,0.0,-0.99992,0.0,0.01315]
[1779168188001,49.25,76677.37,0.0,-0.99992,0.0,0.01319]
[1779168193041,49.25,76676.81,0.0,-0.99992,0.0,0.01317]
[1779168195055,49.25,76675.85,0.0,-0.99992,0.0,0.01315]
[1779168196062,49.25,76675.19,0.0,-0.99992,0.0,0.01313]
[1779168198076,49.25,76671.23,0.0,-0.99992,0.0,0.01304]
[1779168199083,49.25,76670.46,0.0,-0.99992,0.0,0.01302]
[1779168200090,49.25,76671.12,0.0,-0.99992,0.0,0.01304]
[1779168205125,49.25,76670.94,0.0,-0.99992,0.0,0.01303]
[1779168207139,49.25,76671.54,0.0,-0.99992,0.0,0.01305]
[1779168209153,49.25,76670.74,0.0,-0.99992,0.0,0.01303]
[1779168210160,49.25,76667.5,0.0,-0.99992,0.0,0.01295]
[1779168212174,49.25,76666.08,0.0,-0.99992,0.0,0.01286]
[1779168213181,49.25,76666.99,0.0,-0.99992,0.0,0.01288]
[1779168216202,49.25,76666.14,0.0,-0.99992,0.0,0.01286]
[1779168218216,49.25,76663.65,0.0,-0.99992,0.0,0.0128]
[1779168219223,49.25,76661.3,0.0,-0.99993,0.0,0.01274]
[1779168220207,49.25,76661.3,0.0,-0.99993,0.0,0.01274]
[1779168221385,49.25,76661.85,0.0,-0.99993,0.0,0.01276]
[1779168221403,49.25,76661.85,0.0,-0.99993,0.0,0.01276]
[1779168221238,49.25,76660.41,0.0,-0.99993,0.0,0.01272]
[1779168221736,49.25,76660.41,0.0,-0.99993,0.0,0.01272]
[1779168222260,49.25,76638.07,0.0,-0.99993,0.0,0.01221]
[1779168222802,49.25,76638.07,0.0,-0.99993,0.0,0.01221]
[1779168223254,49.25,76623.03,0.0,-0.99993,0.0,0.01188]
[1779168224261,49.25,76616.11,0.0,-0.99993,0.0,0.01173]
[1779168225268,49.25,76616.9,0.0,-0.99993,0.0,0.01174]
[1779168225490,49.25,76616.9,0.0,-0.99993,0.0,0.01174]
[1779168226275,49.25,76612.93,0.0,-0.99993,0.0,0.01166]
[1779168227282,49.25,76613.72,0.0,-0.99993,0.0,0.01167]
[1779168230303,49.25,76612.26,0.0,-0.99993,0.0,0.01164]
[1779168231310,49.25,76614.92,0.0,-0.99993,0.0,0.0117]
[1779168233324,49.25,76613.8,0.0,-0.99993,0.0,0.01168]
[1779168238359,49.25,76613.43,0.0,-0.99993,0.0,0.01167]
[1779168240373,49.25,76614.73,0.0,-0.99993,0.0,0.0117]
[1779168241392,49.25,76609.83,0.0,-0.99993,0.0,0.01159]
[1779168242393,49.25,76598.12,0.0,-0.99993,0.0,0.01134]
[1779168243399,49.25,76592.96,0.0,-0.99993,0.0,0.01123]
[1779168244406,49.25,76592.25,0.0,-0.99993,0.0,0.01122]
[1779168246605,49.25,76592.19,0.0,-0.99993,0.0,0.01122]
[1779168246637,49.25,76592.19,0.0,-0.99993,0.0,0.01122]
[1779168247430,49.25,76589.3,0.0,-0.99993,0.0,0.01116]
[1779168248437,49.25,76588.44,0.0,-0.99993,0.0,0.01114]
[1779168249444,49.25,76590.3,0.0,-0.99993,0.0,0.01118]
[1779168250451,49.25,76593.17,0.0,-0.99993,0.0,0.01124]
[1779168250575,49.25,76593.17,0.0,-0.99993,0.0,0.01124]
[1779168251458,49.25,76592.27,0.0,-0.99993,0.0,0.01122]
[1779168253472,49.25,76593.08,0.0,-0.99993,0.0,0.01124]
[1779168255486,49.25,76593.87,0.0,-0.99993,0.0,0.01125]
[1779168259514,49.25,76597.48,0.0,-0.99993,0.0,0.01133]
[1779168260521,49.25,76598.98,0.0,-0.99993,0.0,0.01136]
[1779168262535,49.25,76601.28,0.0,-0.99993,0.0,0.01141]
[1779168265168,49.25,76602.17,0.0,-0.99993,0.0,0.01143]
[1779168265556,49.25,76606.19,0.0,-0.99993,0.0,0.01151]
[1779168266563,49.25,76613.29,0.0,-0.99993,0.0,0.01166]
[1779168267570,49.25,76616.71,0.0,-0.99993,0.0,0.01174]
[1779168268577,49.25,76614.59,0.0,-0.99993,0.0,0.01169]
[1779168270591,49.25,76618.77,0.0,-0.99993,0.0,0.01178]
[1779168271598,49.25,76619.51,0.0,-0.99993,0.0,0.01174]
[1779168274619,49.25,76620.32,0.0,-0.99993,0.0,0.01176]
[1779168277269,49.25,76620.25,0.0,-0.99993,0.0,0.01176]
[1779168277315,49.25,76621.96,0.0,-0.99993,0.0,0.01179]
[1779168278251,49.25,76620.22,0.0,-0.99993,0.0,0.01176]
[1779168278654,49.25,76618.25,0.0,-0.99993,0.0,0.01171]
[1779168280668,49.25,76619.75,0.0,-0.99993,0.0,0.01175]
[1779168282682,49.25,76619.03,0.0,-0.99993,0.0,0.01173]
[1779168283689,49.25,76617.82,0.0,-0.99993,0.0,0.0117]
[1779168287717,49.25,76619.46,0.0,-0.99993,0.0,0.01174]
[1779168289731,49.25,76627.54,0.0,-0.99993,0.0,0.01192]
[1779168290738,49.25,76630.03,0.0,-0.99993,0.0,0.01197]
[1779168294767,49.25,76628.85,0.0,-0.99993,0.0,0.01195]
[1779168297787,49.25,76628.06,0.0,-0.99993,0.0,0.01193]
[1779168298794,49.25,76629.37,0.0,-0.99993,0.0,0.01196]
[1779168299801,49.25,76628.29,0.0,-0.99993,0.0,0.01193]
[1779168300808,49.25,76623.48,0.0,-0.99993,0.0,0.01183]
[1779168301815,49.25,76615.36,0.0,-0.99993,0.0,0.01165]
[1779168302822,49.25,76615.66,0.0,-0.99993,0.0,0.01166]
[1779168305843,49.25,76614.38,0.0,-0.99993,0.0,0.01163]
[1779168309871,49.25,76618.02,0.0,-0.99993,0.0,0.01171]
[1779168310878,49.25,76622.04,0.0,-0.99993,0.0,0.0118]
[1779168312892,49.25,76623.76,0.0,-0.99993,0.0,0.01183]
[1779168314906,49.25,76629.18,0.0,-0.99993,0.0,0.01195]
[1779168315913,49.25,76632.38,0.0,-0.99993,0.0,0.01202]
[1779168316920,49.25,76633.33,0.0,-0.99993,0.0,0.01204]
[1779168317927,49.25,76636.53,0.0,-0.99993,0.0,0.01212]
[1779168318934,49.25,76639.04,0.0,-0.99993,0.0,0.01217]
[1779168322962,49.25,76640.11,0.0,-0.99993,0.0,0.0122]
[1779168323969,49.25,76641.34,0.0,-0.99993,0.0,0.01222]
[1779168326521,49.25,76641.81,0.0,-0.99993,0.0,0.01223]
[1779168325983,49.25,76645.35,0.0,-0.99993,0.0,0.01231]
[1779168326990,49.25,76652.83,0.0,-0.99993,0.0,0.01249]
[1779168327997,49.25,76661.35,0.0,-0.99993,0.0,0.01268]
[1779168329004,49.25,76663.41,0.0,-0.99993,0.0,0.01273]
[1779168331019,49.25,76667.24,0.0,-0.99992,0.0,0.01276]
[1779168332026,49.25,76665.13,0.0,-0.99993,0.0,0.01271]
[1779168337062,49.25,76664.35,0.0,-0.99993,0.0,0.01269]
[1779168341089,49.25,76665.46,0.0,-0.99993,0.0,0.01272]
[1779168342096,49.25,76666.96,0.0,-0.99992,0.0,0.01275]
[1779168343103,49.25,76667.75,0.0,-0.99992,0.0,0.01277]
[1779168345117,49.25,76670.44,0.0,-0.99992,0.0,0.01283]
[1779168347131,49.25,76671.73,0.0,-0.99992,0.0,0.01286]
[1779168349145,49.25,76675.62,0.0,-0.99992,0.0,0.01296]
[1779168350175,49.25,76679.14,0.0,-0.99992,0.0,0.01304]
[1779168355210,49.25,76679.64,0.0,-0.99992,0.0,0.01305]
[1779168356217,49.25,76673.64,0.0,-0.99992,0.0,0.01291]
[1779168357224,49.25,76671.53,0.0,-0.99992,0.0,0.01286]
[1779168362260,49.25,76669.16,0.0,-0.99992,0.0,0.0128]
[1779168363267,49.25,76666.38,0.0,-0.99993,0.0,0.01274]
[1779168366288,49.25,76662.26,0.0,-0.99993,0.0,0.01264]
[1779168367295,49.25,76657.92,0.0,-0.99993,0.0,0.01254]
[1779168368302,49.25,76660.36,0.0,-0.99993,0.0,0.0126]
[1779168369309,49.25,76664.0,0.0,-0.99993,0.0,0.01268]
[1779168371330,49.25,76660.41,0.0,-0.99993,0.0,0.0126]
[1779168372337,49.25,76661.59,0.0,-0.99993,0.0,0.01263]
[1779168374351,49.25,76663.06,0.0,-0.99993,0.0,0.01266]
[1779168375358,49.25,76665.19,0.0,-0.99993,0.0,0.01271]
[1779168376365,49.25,76671.33,0.0,-0.99992,0.0,0.01285]
[1779168377372,49.25,76673.29,0.0,-0.99992,0.0,0.0129]
[1779168379386,49.25,76673.85,0.0,-0.99992,0.0,0.01291]
[1779168384422,49.25,76674.17,0.0,-0.99992,0.0,0.01292]
[1779168385429,49.25,76675.75,0.0,-0.99992,0.0,0.01296]
[1779168387443,49.25,76670.74,0.0,-0.99992,0.0,0.01284]
[1779168388450,49.25,76667.45,0.0,-0.99992,0.0,0.01276]
[1779168393485,49.25,76667.13,0.0,-0.99993,0.0,0.01269]
[1779168394492,49.25,76666.1,0.0,-0.99993,0.0,0.01267]
[1779168395499,49.25,76664.87,0.0,-0.99993,0.0,0.01264]
[1779168396506,49.25,76663.87,0.0,-0.99993,0.0,0.01262]
[1779168397513,49.25,76662.77,0.0,-0.99993,0.0,0.01259]
[1779168399527,49.25,76660.47,0.0,-0.99993,0.0,0.01254]
[1779168400534,49.25,76658.55,0.0,-0.99993,0.0,0.0125]
[1779168401541,49.25,76657.43,0.0,-0.99993,0.0,0.01247]
[1779168404562,49.25,76658.84,0.0,-0.99993,0.0,0.0125]
[1779168407583,49.25,76657.99,0.0,-0.99993,0.0,0.01248]
[1779168408590,49.25,76655.79,0.0,-0.99993,0.0,0.01243]
[1779168411611,49.25,76656.61,0.0,-0.99993,0.0,0.01245]
[1779168416648,49.25,76657.06,0.0,-0.99993,0.0,0.01246]
[1779168417655,49.25,76658.16,0.0,-0.99993,0.0,0.01249]
[1779168418662,49.25,76660.01,0.0,-0.99993,0.0,0.01253]
[1779168423697,49.25,76660.59,0.0,-0.99993,0.0,0.01254]
[1779168426718,49.25,76665.89,0.0,-0.99993,0.0,0.01266]
[1779168429739,49.25,76668.76,0.0,-0.99993,0.0,0.01273]
[1779168432760,49.25,76667.94,0.0,-0.99993,0.0,0.01271]
[1779168433767,49.25,76666.65,0.0,-0.99993,0.0,0.01268]
[1779168434774,49.25,76663.36,0.0,-0.99993,0.0,0.01261]
[1779168439809,49.25,76663.44,0.0,-0.99993,0.0,0.01261]
[1779168444844,49.25,76663.75,0.0,-0.99993,0.0,0.01262]
[1779168449879,49.25,76662.86,0.0,-0.99993,0.0,0.01259]
[1779168450886,49.25,76660.71,0.0,-0.99993,0.0,0.01254]
[1779168451894,49.25,76659.52,0.0,-0.99993,0.0,0.01246]
[1779168454917,49.25,76662.52,0.0,-0.99993,0.0,0.01253]
[1779168455924,49.25,76666.19,0.0,-0.99993,0.0,0.01261]
[1779168456931,49.25,76667.89,0.0,-0.99993,0.0,0.01265]
[1779168457938,49.25,76669.99,0.0,-0.99993,0.0,0.0127]
[1779168458945,49.25,76668.09,0.0,-0.99993,0.0,0.01265]
[1779168461966,49.25,76674.77,0.0,-0.99992,0.0,0.01281]
[1779168462973,49.25,76676.78,0.0,-0.99992,0.0,0.01286]
[1779168463980,49.25,76677.6,0.0,-0.99992,0.0,0.01288]
[1779168469015,49.25,76677.83,0.0,-0.99992,0.0,0.01288]
[1779168472048,49.25,76685.67,0.0,-0.99992,0.0,0.01307]
[1779168473050,49.25,76696.24,0.0,-0.99992,0.0,0.01333]
[1779168474672,49.25,76696.71,0.0,-0.99992,0.0,0.01334]
[1779168476071,49.25,76698.64,0.0,-0.99992,0.0,0.01338]
[1779168477078,49.25,76699.46,0.0,-0.99992,0.0,0.0134]
[1779168478085,49.25,76707.88,0.0,-0.99992,0.0,0.01361]
[1779168479097,49.25,76711.18,0.0,-0.99992,0.0,0.01369]
[1779168480104,49.25,76718.29,0.0,-0.99992,0.0,0.01387]
[1779168481111,49.25,76723.92,0.0,-0.99992,0.0,0.01402]
[1779168482118,49.25,76727.32,0.0,-0.99992,0.0,0.0141]
[1779168483125,49.25,76733.27,0.0,-0.99992,0.0,0.01426]
[1779168484132,49.25,76737.71,0.0,-0.99991,0.0,0.01437]
[1779168485139,49.25,76746.21,0.0,-0.99991,0.0,0.0146]
[1779168486146,49.25,76745.96,0.0,-0.99991,0.0,0.01459]
[1779168487566,49.25,76745.96,0.0,-0.99991,0.0,0.01459]
[1779168487685,49.25,76745.96,0.0,-0.99991,0.0,0.01459]
[1779168487666,49.25,76750.04,0.0,-0.99991,0.0,0.0147]
[1779168488160,49.25,76752.35,0.0,-0.99991,0.0,0.01476]
[1779168489167,49.25,76749.02,0.0,-0.99991,0.0,0.01467]
[1779168490174,49.25,76750.79,0.0,-0.99991,0.0,0.01472]
[1779168494202,49.25,76744.04,0.0,-0.99991,0.0,0.01454]
[1779168495209,49.25,76741.69,0.0,-0.99991,0.0,0.01448]
[1779168499237,49.25,76742.55,0.0,-0.99991,0.0,0.0145]
[1779168502258,49.25,76743.77,0.0,-0.99991,0.0,0.01453]
[1779168503265,49.25,76747.99,0.0,-0.99991,0.0,0.01464]
[1779168504272,49.25,76750.02,0.0,-0.99991,0.0,0.0147]
[1779168505279,49.25,76750.99,0.0,-0.99991,0.0,0.01472]
[1779168506286,49.25,76753.18,0.0,-0.99991,0.0,0.01478]
[1779168507293,49.25,76754.34,0.0,-0.99991,0.0,0.01481]
[1779168508300,49.25,76755.31,0.0,-0.99991,0.0,0.01484]
[1779168511321,49.25,76756.53,0.0,-0.99991,0.0,0.0148]
[1779168512328,49.25,76760.46,0.0,-0.99991,0.0,0.01491]
[1779168513335,49.25,76762.57,0.0,-0.99991,0.0,0.01497]
[1779168514342,49.25,76763.59,0.0,-0.99991,0.0,0.01499]
[1779168517839,49.25,76763.25,0.0,-0.99991,0.0,0.01498]
[1779168520384,49.25,76760.14,0.0,-0.99991,0.0,0.0149]
[1779168522398,49.25,76758.77,0.0,-0.99991,0.0,0.01486]
[1779168523642,49.25,76762.02,0.0,-0.99991,0.0,0.01495]
[1779168524412,49.25,76763.45,0.0,-0.99991,0.0,0.01499]
[1779168526426,49.25,76764.34,0.0,-0.99991,0.0,0.01501]
[1779168531461,49.25,76763.71,0.0,-0.99991,0.0,0.015]
[1779168532468,49.25,76761.78,0.0,-0.99991,0.0,0.01494]
[1779168533475,49.25,76757.88,0.0,-0.99991,0.0,0.01484]
[1779168538511,49.25,76757.52,0.0,-0.99991,0.0,0.01483]
[1779168542539,49.25,76758.86,0.0,-0.99991,0.0,0.01487]
[1779168543546,49.25,76756.82,0.0,-0.99991,0.0,0.01481]
[1779168544554,49.25,76755.06,0.0,-0.99991,0.0,0.01476]
[1779168546567,49.25,76756.04,0.0,-0.99991,0.0,0.01479]
[1779168551603,49.25,76755.85,0.0,-0.99991,0.0,0.01478]
[1779168556638,49.25,76755.65,0.0,-0.99991,0.0,0.01478]
[1779168557645,49.25,76756.76,0.0,-0.99991,0.0,0.01481]
[1779168562680,49.25,76757.34,0.0,-0.99991,0.0,0.01482]
[1779168563687,49.25,76758.8,0.0,-0.99991,0.0,0.01486]
[1779168567717,49.25,76759.69,0.0,-0.99991,0.0,0.01489]
[1779168568724,49.25,76762.41,0.0,-0.99991,0.0,0.01496]
[1779168573759,49.25,76761.63,0.0,-0.99991,0.0,0.01487]
[1779168578794,49.25,76759.45,0.0,-0.99991,0.0,0.01481]
[1779168580808,49.25,76760.37,0.0,-0.99991,0.0,0.01484]
[1779168581815,49.25,76762.25,0.0,-0.99991,0.0,0.01489]
[1779168582822,49.25,76764.28,0.0,-0.99991,0.0,0.01494]
[1779168583830,49.25,76768.46,0.0,-0.99991,0.0,0.01506]
[1779168588865,49.25,76768.01,0.0,-0.99991,0.0,0.01504]
[1779168592893,49.25,76769.02,0.0,-0.99991,0.0,0.01507]
[1779168597928,49.25,76768.65,0.0,-0.99991,0.0,0.01506]
[1779168598935,49.25,76766.96,0.0,-0.99991,0.0,0.01501]
[1779168599942,49.25,76769.02,0.0,-0.99991,0.0,0.01507]
[1779168601956,49.25,76763.37,0.0,-0.99991,0.0,0.01492]
[1779168602963,49.25,76760.59,0.0,-0.99991,0.0,0.01484]
[1779168606991,49.25,76757.17,0.0,-0.99991,0.0,0.01475]
[1779168607999,49.25,76751.28,0.0,-0.99991,0.0,0.01459]
[1779168611027,49.25,76750.26,0.0,-0.99991,0.0,0.01457]
[1779168612034,49.25,76748.95,0.0,-0.99991,0.0,0.01453]
[1779168614048,49.25,76748.11,0.0,-0.99991,0.0,0.01451]
[1779168617069,49.25,76749.02,0.0,-0.99991,0.0,0.01453]
[1779168618076,49.25,76730.34,0.0,-0.99992,0.0,0.01405]
[1779168619083,49.25,76721.94,0.0,-0.99992,0.0,0.01383]
[1779168620090,49.25,76722.39,0.0,-0.99992,0.0,0.01384]
[1779168621362,49.25,76722.39,0.0,-0.99992,0.0,0.01384]
[1779168621438,49.25,76721.33,0.0,-0.99992,0.0,0.01382]
[1779168623111,49.25,76719.03,0.0,-0.99992,0.0,0.01376]
[1779168624118,49.25,76724.08,0.0,-0.99992,0.0,0.01389]
[1779168625125,49.25,76726.38,0.0,-0.99992,0.0,0.01395]
[1779168628147,49.25,76727.42,0.0,-0.99992,0.0,0.01397]
[1779168631168,49.25,76725.21,0.0,-0.99992,0.0,0.01385]
[1779168632175,49.25,76722.49,0.0,-0.99992,0.0,0.01378]
[1779168633182,49.25,76723.89,0.0,-0.99992,0.0,0.01382]
[1779168637210,49.25,76725.42,0.0,-0.99992,0.0,0.01385]
[1779168638217,49.25,76731.08,0.0,-0.99992,0.0,0.014]
[1779168639224,49.25,76734.37,0.0,-0.99992,0.0,0.01408]
[1779168643781,49.25,76735.27,0.0,-0.99992,0.0,0.01411]
[1779168645268,49.25,76743.7,0.0,-0.99992,0.0,0.01432]
[1779168646275,49.25,76749.22,0.0,-0.99991,0.0,0.01447]
[1779168648289,49.25,76750.2,0.0,-0.99991,0.0,0.01449]
[1779168649296,49.25,76753.2,0.0,-0.99991,0.0,0.01457]
[1779168650305,49.25,76755.39,0.0,-0.99991,0.0,0.01463]
[1779168651312,49.25,76767.32,0.0,-0.99991,0.0,0.01495]
[1779168652608,49.25,76774.12,0.0,-0.99991,0.0,0.01514]
[1779168653326,49.25,76774.19,0.0,-0.99991,0.0,0.01514]
[1779168655340,49.25,76776.23,0.0,-0.99991,0.0,0.0152]
[1779168656347,49.25,76777.47,0.0,-0.99991,0.0,0.01523]
[1779168658361,49.25,76778.41,0.0,-0.99991,0.0,0.01526]
[1779168659368,49.25,76771.44,0.0,-0.99991,0.0,0.01507]
[1779168660375,49.25,76766.54,0.0,-0.99991,0.0,0.01493]
[1779168664403,49.25,76764.18,0.0,-0.99991,0.0,0.01487]
[1779168665410,49.25,76763.33,0.0,-0.99991,0.0,0.01484]
[1779168667424,49.25,76764.96,0.0,-0.99991,0.0,0.01489]
[1779168670445,49.25,76767.38,0.0,-0.99991,0.0,0.01495]
[1779168671452,49.25,76772.36,0.0,-0.99991,0.0,0.01509]
[1779168672459,49.25,76774.5,0.0,-0.99991,0.0,0.01515]
[1779168676487,49.25,76772.45,0.0,-0.99991,0.0,0.01509]
[1779168679508,49.25,76774.83,0.0,-0.99991,0.0,0.01516]
[1779168680515,49.25,76776.25,0.0,-0.99991,0.0,0.0152]
[1779168685550,49.25,76775.02,0.0,-0.99991,0.0,0.01516]
[1779168690585,49.25,76775.94,0.0,-0.99991,0.0,0.01519]
[1779168692600,49.25,76773.31,0.0,-0.99991,0.0,0.01504]
[1779168694613,49.25,76776.22,0.0,-0.99991,0.0,0.01512]
[1779168699648,49.25,76773.52,0.0,-0.99991,0.0,0.01505]
[1779168702669,49.25,76772.06,0.0,-0.99991,0.0,0.01501]
[1779168703676,49.25,76770.28,0.0,-0.99991,0.0,0.01496]
[1779168708711,49.25,76770.27,0.0,-0.99991,0.0,0.01496]
[1779168710726,49.25,76769.3,0.0,-0.99991,0.0,0.01494]
[1779168715760,49.25,76768.16,0.0,-0.99991,0.0,0.0149]
[1779168716767,49.25,76766.13,0.0,-0.99991,0.0,0.01485]
[1779168717775,49.25,76762.97,0.0,-0.99991,0.0,0.01476]
[1779168720795,49.25,76760.87,0.0,-0.99991,0.0,0.01471]
[1779168722809,49.25,76760.01,0.0,-0.99991,0.0,0.01469]
[1779168727846,49.25,76759.11,0.0,-0.99991,0.0,0.01466]
[1779168729886,49.25,76766.43,0.0,-0.99991,0.0,0.01486]
[1779168730893,49.25,76780.31,0.0,-0.99991,0.0,0.01524]
[1779168731900,49.25,76781.31,0.0,-0.99991,0.0,0.01526]
[1779168732907,49.25,76782.66,0.0,-0.99991,0.0,0.0153]
[1779168736935,49.25,76783.95,0.0,-0.99991,0.0,0.01534]
[1779168737942,49.25,76786.82,0.0,-0.99991,0.0,0.01542]
[1779168738949,49.25,76789.15,0.0,-0.99991,0.0,0.01548]
[1779168739561,49.25,76789.15,0.0,-0.99991,0.0,0.01548]
[1779168739653,49.25,76789.15,0.0,-0.99991,0.0,0.01548]
[1779168739956,49.25,76790.64,0.0,-0.99991,0.0,0.01552]
[1779168740963,49.25,76791.63,0.0,-0.99991,0.0,0.01555]
[1779168744991,49.25,76793.72,0.0,-0.99991,0.0,0.01561]
[1779168745998,49.25,76794.7,0.0,-0.99991,0.0,0.01564]
[1779168747005,49.25,76791.96,0.0,-0.99991,0.0,0.01556]
[1779168750026,49.25,76786.22,0.0,-0.99991,0.0,0.0154]
[1779168751033,49.25,76778.96,0.0,-0.99991,0.0,0.01513]
[1779168752040,49.25,76779.28,0.0,-0.99991,0.0,0.01514]
[1779168756068,49.25,76784.85,0.0,-0.99991,0.0,0.01529]
[1779168758082,49.25,76785.81,0.0,-0.99991,0.0,0.01532]
[1779168760096,49.25,76786.69,0.0,-0.99991,0.0,0.01534]
[1779168764124,49.25,76785.81,0.0,-0.99991,0.0,0.01532]
[1779168766138,49.25,76781.33,0.0,-0.99991,0.0,0.01519]
[1779168767145,49.25,76773.21,0.0,-0.99991,0.0,0.01497]
[1779168768152,49.25,76771.52,0.0,-0.99991,0.0,0.01492]
[1779168773187,49.25,76771.05,0.0,-0.99991,0.0,0.01491]
[1779168776210,49.25,76772.36,0.0,-0.99991,0.0,0.01495]
[1779168779233,49.25,76770.89,0.0,-0.99991,0.0,0.01491]
[1779168780238,49.25,76771.75,0.0,-0.99991,0.0,0.01493]
[1779168782253,49.25,76773.31,0.0,-0.99991,0.0,0.01497]
[1779168784266,49.25,76774.7,0.0,-0.99991,0.0,0.01501]
[1779168785273,49.25,76773.27,0.0,-0.99991,0.0,0.01497]
[1779168789301,49.25,76774.93,0.0,-0.99991,0.0,0.01502]
[1779168790308,49.25,76777.03,0.0,-0.99991,0.0,0.01507]
[1779168791315,49.25,76778.01,0.0,-0.99991,0.0,0.0151]
[1779168792322,49.25,76779.38,0.0,-0.99991,0.0,0.01514]
[1779168794336,49.25,76778.33,0.0,-0.99991,0.0,0.01511]
[1779168796350,49.25,76779.17,0.0,-0.99991,0.0,0.01513]
[1779168798364,49.25,76777.1,0.0,-0.99991,0.0,0.01508]
[1779168799371,49.25,76771.06,0.0,-0.99991,0.0,0.01491]
[1779168800378,49.25,76769.1,0.0,-0.99991,0.0,0.01486]
[1779168801385,49.25,76771.06,0.0,-0.99991,0.0,0.01491]
[1779168802392,49.25,76774.73,0.0,-0.99991,0.0,0.01501]
[1779168803399,49.25,76778.36,0.0,-0.99991,0.0,0.01511]
[1779168804406,49.25,76780.9,0.0,-0.99991,0.0,0.01518]
[1779168805413,49.25,76782.01,0.0,-0.99991,0.0,0.01521]
[1779168806420,49.25,76783.31,0.0,-0.99991,0.0,0.01525]
[1779168809441,49.25,76779.75,0.0,-0.99991,0.0,0.01515]
[1779168811455,49.25,76780.27,0.0,-0.99991,0.0,0.01509]
[1779168812462,49.25,76783.05,0.0,-0.99991,0.0,0.01517]
[1779168816490,49.25,76784.05,0.0,-0.99991,0.0,0.0152]
[1779168819511,49.25,76785.12,0.0,-0.99991,0.0,0.01522]
[1779168820518,49.25,76786.4,0.0,-0.99991,0.0,0.01526]
[1779168823539,49.25,76787.38,0.0,-0.99991,0.0,0.01529]
[1779168828574,49.25,76788.13,0.0,-0.99991,0.0,0.01531]
[1779168832602,49.25,76789.09,0.0,-0.99991,0.0,0.01533]
[1779168834616,49.25,76788.05,0.0,-0.99991,0.0,0.01531]
[1779168835623,49.25,76787.05,0.0,-0.99991,0.0,0.01528]
[1779168837637,49.25,76784.77,0.0,-0.99991,0.0,0.01522]
[1779168838644,49.25,76783.53,0.0,-0.99991,0.0,0.01518]
[1779168842672,49.25,76786.5,0.0,-0.99991,0.0,0.01526]
[1779168843679,49.25,76787.49,0.0,-0.99991,0.0,0.01529]
[1779168846700,49.25,76789.38,0.0,-0.99991,0.0,0.01534]
[1779168847707,49.25,76791.0,0.0,-0.99991,0.0,0.01539]
[1779168849722,49.25,76798.0,0.0,-0.99991,0.0,0.01558]
[1779168850729,49.25,76799.94,0.0,-0.99991,0.0,0.01564]
[1779168852743,49.25,76800.81,0.0,-0.99991,0.0,0.01566]
[1779168855764,49.25,76798.89,0.0,-0.99991,0.0,0.01561]
[1779168857778,49.25,76797.99,0.0,-0.99991,0.0,0.01558]
[1779168858785,49.25,76800.42,0.0,-0.99991,0.0,0.01565]
[1779168859792,49.25,76805.4,0.0,-0.99991,0.0,0.01579]
[1779168861806,49.25,76804.47,0.0,-0.99991,0.0,0.01577]
[1779168864827,49.25,76802.54,0.0,-0.99991,0.0,0.01571]
[1779168865834,49.25,76800.65,0.0,-0.99991,0.0,0.01566]
[1779168867848,49.25,76797.01,0.0,-0.99991,0.0,0.01556]
[1779168868855,49.25,76795.55,0.0,-0.99991,0.0,0.01552]
[1779168869862,49.25,76783.74,0.0,-0.99991,0.0,0.01519]
[1779168870869,49.25,76777.48,0.0,-0.99991,0.0,0.01501]
[1779168871876,49.25,76778.65,0.0,-0.99991,0.0,0.01498]
[1779168874897,49.25,76784.81,0.0,-0.99991,0.0,0.01514]
[1779168877918,49.25,76785.46,0.0,-0.99991,0.0,0.01516]
[1779168878925,49.25,76786.48,0.0,-0.99991,0.0,0.01519]
[1779168880939,49.25,76785.02,0.0,-0.99991,0.0,0.01515]
[1779168884968,49.25,76783.58,0.0,-0.99991,0.0,0.01511]
[1779168890008,49.25,76783.5,0.0,-0.99991,0.0,0.01511]
[1779168892021,49.25,76781.57,0.0,-0.99991,0.0,0.01505]
[1779168893028,49.25,76779.41,0.0,-0.99991,0.0,0.015]
[1779168895042,49.25,76777.21,0.0,-0.99991,0.0,0.01494]
[1779168896049,49.25,76769.5,0.0,-0.99991,0.0,0.01473]
[1779168897056,49.25,76768.4,0.0,-0.99991,0.0,0.0147]
[1779168902098,49.25,76767.5,0.0,-0.99991,0.0,0.01467]
[1779168903099,49.25,76763.7,0.0,-0.99991,0.0,0.01457]
[1779168904106,49.25,76758.98,0.0,-0.99991,0.0,0.01445]
[1779168906120,49.25,76754.35,0.0,-0.99991,0.0,0.01433]
[1779168907127,49.25,76750.99,0.0,-0.99992,0.0,0.01424]
[1779168908134,49.25,76747.5,0.0,-0.99992,0.0,0.01415]
[1779168913169,49.25,76747.39,0.0,-0.99992,0.0,0.01415]
[1779168914847,49.25,76745.27,0.0,-0.99992,0.0,0.01409]
[1779168920218,49.25,76744.84,0.0,-0.99992,0.0,0.01408]
[1779168925253,49.25,76745.08,0.0,-0.99992,0.0,0.01409]
[1779168931295,49.25,76744.71,0.0,-0.99992,0.0,0.01401]
[1779168934316,49.25,76747.73,0.0,-0.99992,0.0,0.01409]
[1779168935323,49.25,76751.56,0.0,-0.99992,0.0,0.01419]
[1779168936330,49.25,76755.51,0.0,-0.99992,0.0,0.01429]
[1779168937337,49.25,76756.76,0.0,-0.99991,0.0,0.01432]
[1779168939351,49.25,76761.35,0.0,-0.99991,0.0,0.01444]
[1779168940358,49.25,76763.65,0.0,-0.99991,0.0,0.0145]
[1779168942372,49.25,76765.14,0.0,-0.99991,0.0,0.01454]
[1779168943379,49.25,76766.02,0.0,-0.99991,0.0,0.01456]
[1779168944386,49.25,76767.11,0.0,-0.99991,0.0,0.01459]
[1779168945393,49.25,76768.32,0.0,-0.99991,0.0,0.01463]
[1779168946400,49.25,76769.63,0.0,-0.99991,0.0,0.01466]
[1779168948414,49.25,76774.91,0.0,-0.99991,0.0,0.0148]
[1779168949421,49.25,76776.11,0.0,-0.99991,0.0,0.01483]
[1779168950428,49.25,76777.05,0.0,-0.99991,0.0,0.01486]
[1779168951435,49.25,76779.61,0.0,-0.99991,0.0,0.01493]
[1779168952442,49.25,76780.52,0.0,-0.99991,0.0,0.01495]
[1779168954456,49.25,76779.65,0.0,-0.99991,0.0,0.01493]
[1779168955463,49.25,76781.51,0.0,-0.99991,0.0,0.01498]
[1779168958484,49.25,76782.63,0.0,-0.99991,0.0,0.01501]
[1779168962512,49.25,76777.72,0.0,-0.99991,0.0,0.01488]
[1779168963519,49.25,76775.85,0.0,-0.99991,0.0,0.01483]
[1779168964526,49.25,76777.61,0.0,-0.99991,0.0,0.01488]
[1779168965533,49.25,76784.18,0.0,-0.99991,0.0,0.01505]
[1779168966540,49.25,76788.26,0.0,-0.99991,0.0,0.01517]
[1779168970636,49.25,76789.17,0.0,-0.99991,0.0,0.01519]
[1779168972650,49.25,76787.0,0.0,-0.99991,0.0,0.01513]
[1779168973657,49.25,76785.14,0.0,-0.99991,0.0,0.01508]
[1779168974664,49.25,76784.03,0.0,-0.99991,0.0,0.01505]
[1779168975671,49.25,76785.42,0.0,-0.99991,0.0,0.01509]
[1779168976678,49.25,76781.84,0.0,-0.99991,0.0,0.01499]
[1779168977685,49.25,76777.04,0.0,-0.99991,0.0,0.01486]
[1779168978804,49.25,76775.7,0.0,-0.99991,0.0,0.01482]
[1779168979699,49.25,76778.1,0.0,-0.99991,0.0,0.01489]
[1779168980706,49.25,76779.89,0.0,-0.99991,0.0,0.01494]
[1779168981713,49.25,76784.96,0.0,-0.99991,0.0,0.01508]
[1779168982720,49.25,76787.48,0.0,-0.99991,0.0,0.01514]
[1779168983727,49.25,76789.44,0.0,-0.99991,0.0,0.0152]
[1779168984734,49.25,76791.84,0.0,-0.99991,0.0,0.01527]
[1779168987755,49.25,76792.76,0.0,-0.99991,0.0,0.01529]
[1779168991783,49.25,76795.02,0.0,-0.99991,0.0,0.01528]
[1779168998833,49.25,76792.77,0.0,-0.99991,0.0,0.01522]
[1779169003868,49.25,76792.78,0.0,-0.99991,0.0,0.01522]
[1779169005882,49.25,76794.05,0.0,-0.99991,0.0,0.01525]
[1779169007896,49.25,76795.57,0.0,-0.99991,0.0,0.0153]
[1779169012931,49.25,76795.47,0.0,-0.99991,0.0,0.01529]
[1779169016959,49.25,76796.59,0.0,-0.99991,0.0,0.01532]
[1779169017966,49.25,76802.12,0.0,-0.99991,0.0,0.01548]
[1779169018973,49.25,76803.03,0.0,-0.99991,0.0,0.0155]
[1779169019980,49.25,76801.78,0.0,-0.99991,0.0,0.01547]
[1779169020987,49.25,76802.7,0.0,-0.99991,0.0,0.0155]
[1779169023001,49.25,76806.11,0.0,-0.99991,0.0,0.01559]
[1779169025022,49.25,76808.83,0.0,-0.99991,0.0,0.01567]
[1779169026029,49.25,76811.4,0.0,-0.99991,0.0,0.01574]
[1779169027036,49.25,76820.07,0.0,-0.9999,0.0,0.01599]
[1779169028043,49.25,76829.38,0.0,-0.9999,0.0,0.01626]
[1779169029066,49.25,76829.38,0.0,-0.9999,0.0,0.01626]
[1779169029195,49.25,76829.38,0.0,-0.9999,0.0,0.01626]
[1779169029270,49.25,76836.67,0.0,-0.9999,0.0,0.01648]
[1779169031064,49.25,76839.07,0.0,-0.9999,0.0,0.01655]
[1779169035092,49.25,76840.57,0.0,-0.9999,0.0,0.01659]
[1779169037106,49.25,76839.47,0.0,-0.9999,0.0,0.01656]
[1779169038113,49.25,76832.23,0.0,-0.9999,0.0,0.01635]
[1779169040275,49.25,76832.44,0.0,-0.9999,0.0,0.01635]
[1779169042248,49.25,76831.28,0.0,-0.9999,0.0,0.01632]
[1779169045162,49.25,76829.93,0.0,-0.9999,0.0,0.01628]
[1779169047176,49.25,76828.6,0.0,-0.9999,0.0,0.01624]
[1779169052211,49.25,76828.85,0.0,-0.9999,0.0,0.01617]
[1779169056239,49.25,76830.31,0.0,-0.9999,0.0,0.01621]
[1779169057248,49.25,76836.02,0.0,-0.9999,0.0,0.01638]
[1779169058254,49.25,76845.51,0.0,-0.9999,0.0,0.01666]
[1779169059261,49.25,76849.39,0.0,-0.9999,0.0,0.01678]
[1779169060268,49.25,76847.55,0.0,-0.9999,0.0,0.01673]
[1779169061275,49.25,76848.57,0.0,-0.9999,0.0,0.01676]
[1779169065303,49.25,76849.93,0.0,-0.9999,0.0,0.0168]
[1779169066310,49.25,76852.92,0.0,-0.9999,0.0,0.01689]
[1779169067317,49.25,76851.66,0.0,-0.9999,0.0,0.01685]
[1779169068324,49.25,76849.88,0.0,-0.9999,0.0,0.0168]
[1779169069331,49.25,76846.51,0.0,-0.9999,0.0,0.01669]
[1779169071345,49.25,76850.01,0.0,-0.9999,0.0,0.0168]
[1779169072352,49.25,76852.36,0.0,-0.9999,0.0,0.01687]
[1779169077387,49.25,76848.21,0.0,-0.9999,0.0,0.01675]
[1779169078394,49.25,76846.57,0.0,-0.9999,0.0,0.0167]
[1779169082422,49.25,76849.48,0.0,-0.9999,0.0,0.01678]
[1779169083429,49.25,76851.09,0.0,-0.9999,0.0,0.01683]
[1779169087457,49.25,76852.1,0.0,-0.9999,0.0,0.01686]
[1779169091972,49.25,76851.23,0.0,-0.9999,0.0,0.01684]
[1779169092092,49.25,76851.23,0.0,-0.9999,0.0,0.01684]
[1779169092181,49.25,76851.23,0.0,-0.9999,0.0,0.01684]
[1779169092185,49.25,76851.4,0.0,-0.9999,0.0,0.01684]
[1779169092492,49.25,76856.08,0.0,-0.9999,0.0,0.01698]
[1779169093499,49.25,76860.3,0.0,-0.9999,0.0,0.01711]
[1779169094508,49.25,76861.82,0.0,-0.9999,0.0,0.01716]
[1779169095560,49.25,76861.82,0.0,-0.9999,0.0,0.01716]
[1779169101555,49.25,76864.08,0.0,-0.9999,0.0,0.01723]
[1779169102562,49.25,76864.94,0.0,-0.9999,0.0,0.01726]
[1779169104576,49.25,76863.92,0.0,-0.9999,0.0,0.01723]
[1779169105583,49.25,76865.01,0.0,-0.9999,0.0,0.01726]
[1779169108605,49.25,76867.18,0.0,-0.9999,0.0,0.01733]
[1779169110619,49.25,76868.37,0.0,-0.9999,0.0,0.01736]
[1779169111632,49.25,76871.37,0.0,-0.9999,0.0,0.01738]
[1779169112642,49.25,76879.64,0.0,-0.99989,0.0,0.01764]
[1779169113642,49.25,76886.63,0.0,-0.99989,0.0,0.01786]
[1779169114649,49.25,76895.35,0.0,-0.99989,0.0,0.01814]
[1779169115572,49.25,76895.35,0.0,-0.99989,0.0,0.01814]
[1779169115649,49.25,76895.35,0.0,-0.99989,0.0,0.01814]
[1779169115656,49.25,76895.69,0.0,-0.99989,0.0,0.01815]
[1779169117671,49.25,76890.9,0.0,-0.99989,0.0,0.018]
[1779169118677,49.25,76885.98,0.0,-0.99989,0.0,0.01784]
[1779169119684,49.25,76878.86,0.0,-0.99989,0.0,0.01761]
[1779169120691,49.25,76878.36,0.0,-0.99989,0.0,0.0176]
[1779169121698,49.25,76877.3,0.0,-0.99989,0.0,0.01756]
[1779169122705,49.25,76878.4,0.0,-0.99989,0.0,0.0176]
[1779169123713,49.25,76875.05,0.0,-0.99989,0.0,0.01749]
[1779169125048,49.25,76873.84,0.0,-0.9999,0.0,0.01745]
[1779169125726,49.25,76872.76,0.0,-0.9999,0.0,0.01742]
[1779169126733,49.25,76871.33,0.0,-0.9999,0.0,0.01738]
[1779169127740,49.25,76869.3,0.0,-0.9999,0.0,0.01731]
[1779169128747,49.25,76866.66,0.0,-0.9999,0.0,0.01723]
[1779169129754,49.25,76864.19,0.0,-0.9999,0.0,0.01715]
[1779169130761,49.25,76863.15,0.0,-0.9999,0.0,0.01712]
[1779169132775,49.25,76863.97,0.0,-0.9999,0.0,0.01715]
[1779169135796,49.25,76865.73,0.0,-0.9999,0.0,0.0172]
[1779169136803,49.25,76872.1,0.0,-0.9999,0.0,0.0174]
[1779169137810,49.25,76871.21,0.0,-0.9999,0.0,0.01737]
[1779169139058,49.25,76872.26,0.0,-0.9999,0.0,0.0174]
[1779169140831,49.25,76873.86,0.0,-0.9999,0.0,0.01745]
[1779169141838,49.25,76874.8,0.0,-0.99989,0.0,0.01748]
[1779169146873,49.25,76875.29,0.0,-0.99989,0.0,0.0175]
[1779169148887,49.25,76871.77,0.0,-0.9999,0.0,0.01739]
[1779169149894,49.25,76865.24,0.0,-0.9999,0.0,0.01719]
[1779169150901,49.25,76863.99,0.0,-0.9999,0.0,0.01715]
[1779169151908,49.25,76864.88,0.0,-0.9999,0.0,0.01717]
[1779169152915,49.25,76864.06,0.0,-0.9999,0.0,0.01715]
[1779169157950,49.25,76868.14,0.0,-0.9999,0.0,0.01728]
[1779169158957,49.25,76874.27,0.0,-0.9999,0.0,0.01747]
[1779169159964,49.25,76876.26,0.0,-0.99989,0.0,0.01753]
[1779169162985,49.25,76877.25,0.0,-0.99989,0.0,0.01756]
[1779169168020,49.25,76876.97,0.0,-0.99989,0.0,0.01755]
[1779169170034,49.25,76875.89,0.0,-0.99989,0.0,0.01752]
[1779169171041,49.25,76874.46,0.0,-0.9999,0.0,0.01739]
[1779169172048,49.25,76873.48,0.0,-0.9999,0.0,0.01736]
[1779169176077,49.25,76868.24,0.0,-0.9999,0.0,0.0172]
[1779169177083,49.25,76863.57,0.0,-0.9999,0.0,0.01705]
[1779169179097,49.25,76868.16,0.0,-0.9999,0.0,0.0172]
[1779169180104,49.25,76870.52,0.0,-0.9999,0.0,0.01727]
[1779169183125,49.25,76869.5,0.0,-0.9999,0.0,0.01724]
[1779169185139,49.25,76870.46,0.0,-0.9999,0.0,0.01727]
[1779169186146,49.25,76869.36,0.0,-0.9999,0.0,0.01723]
[1779169187153,49.25,76867.31,0.0,-0.9999,0.0,0.01717]
[1779169188160,49.25,76866.03,0.0,-0.9999,0.0,0.01713]
[1779169189167,49.25,76867.0,0.0,-0.9999,0.0,0.01716]
[1779169192188,49.25,76868.39,0.0,-0.9999,0.0,0.0172]
[1779169193195,49.25,76866.02,0.0,-0.9999,0.0,0.01713]
[1779169196216,49.25,76867.53,0.0,-0.9999,0.0,0.01718]
[1779169197223,49.25,76869.6,0.0,-0.9999,0.0,0.01724]
[1779169202258,49.25,76865.74,0.0,-0.9999,0.0,0.01712]
[1779169203265,49.25,76864.72,0.0,-0.9999,0.0,0.01709]
[1779169204272,49.25,76863.76,0.0,-0.9999,0.0,0.01706]
[1779169205279,49.25,76865.26,0.0,-0.9999,0.0,0.01711]
[1779169206286,49.25,76868.94,0.0,-0.9999,0.0,0.01722]
[1779169207298,49.25,76873.13,0.0,-0.9999,0.0,0.01735]
[1779169208301,49.25,76881.41,0.0,-0.99989,0.0,0.01761]
[1779169209308,49.25,76883.94,0.0,-0.99989,0.0,0.01769]
[1779169210315,49.25,76884.35,0.0,-0.99989,0.0,0.0177]
[1779169213336,49.25,76879.3,0.0,-0.99989,0.0,0.01754]
[1779169214343,49.25,76871.55,0.0,-0.9999,0.0,0.0173]
[1779169215350,49.25,76866.04,0.0,-0.9999,0.0,0.01713]
[1779169216357,49.25,76861.68,0.0,-0.9999,0.0,0.017]
[1779169217364,49.25,76859.7,0.0,-0.9999,0.0,0.01694]
[1779169219378,49.25,76859.82,0.0,-0.9999,0.0,0.01694]
[1779169220385,49.25,76860.64,0.0,-0.9999,0.0,0.01696]
[1779169221392,49.25,76859.48,0.0,-0.9999,0.0,0.01693]
[1779169226427,49.25,76866.66,0.0,-0.9999,0.0,0.01715]
[1779169227434,49.25,76869.77,0.0,-0.9999,0.0,0.01725]
[1779169228441,49.25,76871.09,0.0,-0.9999,0.0,0.01729]
[1779169233477,49.25,76871.35,0.0,-0.9999,0.0,0.01721]
[1779169234483,49.25,76872.57,0.0,-0.9999,0.0,0.01725]
[1779169239518,49.25,76872.35,0.0,-0.9999,0.0,0.01724]
[1779169242903,49.25,76873.89,0.0,-0.9999,0.0,0.01729]
[1779169244553,49.25,76875.36,0.0,-0.9999,0.0,0.01734]
[1779169249588,49.25,76875.43,0.0,-0.9999,0.0,0.01734]
[1779169254623,49.25,76876.13,0.0,-0.9999,0.0,0.01736]
[1779169255630,49.25,76877.7,0.0,-0.9999,0.0,0.01741]
[1779169256883,49.25,76877.7,0.0,-0.9999,0.0,0.01741]
[1779169256906,49.25,76877.7,0.0,-0.9999,0.0,0.01741]
[1779169256954,49.25,76876.81,0.0,-0.9999,0.0,0.01738]
[1779169257644,49.25,76889.38,0.0,-0.99989,0.0,0.01778]
[1779169258651,49.25,76890.64,0.0,-0.99989,0.0,0.01782]
[1779169261672,49.25,76888.49,0.0,-0.99989,0.0,0.01775]
[1779169262679,49.25,76887.13,0.0,-0.99989,0.0,0.01771]
[1779169264695,49.25,76889.47,0.0,-0.99989,0.0,0.01778]
[1779169266708,49.25,76887.82,0.0,-0.99989,0.0,0.01773]
[1779169268722,49.25,76885.5,0.0,-0.99989,0.0,0.01766]
[1779169273774,49.25,76886.46,0.0,-0.99989,0.0,0.01769]
[1779169277802,49.25,76887.8,0.0,-0.99989,0.0,0.01773]
[1779169278809,49.25,76888.94,0.0,-0.99989,0.0,0.01777]
[1779169279816,49.25,76890.04,0.0,-0.99989,0.0,0.0178]
[1779169285858,49.25,76890.13,0.0,-0.99989,0.0,0.0178]
[1779169290893,49.25,76890.07,0.0,-0.99989,0.0,0.0178]
[1779169295930,49.25,76887.59,0.0,-0.99989,0.0,0.01764]
[1779169296937,49.25,76879.62,0.0,-0.9999,0.0,0.01739]
[1779169297944,49.25,76880.21,0.0,-0.9999,0.0,0.01741]
[1779169299278,49.25,76883.82,0.0,-0.99989,0.0,0.01752]
[1779169299958,49.25,76889.81,0.0,-0.99989,0.0,0.01771]
[1779169303986,49.25,76888.1,0.0,-0.99989,0.0,0.01766]
[1779169307007,49.25,76890.66,0.0,-0.99989,0.0,0.01774]
[1779169309022,49.25,76894.23,0.0,-0.99989,0.0,0.01785]
[1779169310029,49.25,76896.34,0.0,-0.99989,0.0,0.01792]
[1779169314057,49.25,76893.9,0.0,-0.99989,0.0,0.01784]
[1779169315064,49.25,76890.96,0.0,-0.99989,0.0,0.01775]
[1779169316071,49.25,76888.65,0.0,-0.99989,0.0,0.01767]
[1779169319092,49.25,76885.16,0.0,-0.99989,0.0,0.01756]
[1779169322113,49.25,76884.25,0.0,-0.99989,0.0,0.01754]
[1779169325134,49.25,76885.68,0.0,-0.99989,0.0,0.01758]
[1779169330175,49.25,76884.81,0.0,-0.99989,0.0,0.01755]
[1779169334206,49.25,76882.58,0.0,-0.99989,0.0,0.01748]
[1779169339242,49.25,76882.81,0.0,-0.99989,0.0,0.01749]
[1779169340260,49.25,76884.03,0.0,-0.99989,0.0,0.01753]
[1779169341266,49.25,76891.24,0.0,-0.99989,0.0,0.01776]
[1779169342273,49.25,76897.4,0.0,-0.99989,0.0,0.01795]
[1779169344288,49.25,76896.84,0.0,-0.99989,0.0,0.01794]
[1779169345295,49.25,76897.91,0.0,-0.99989,0.0,0.01797]
[1779169347522,49.25,76898.21,0.0,-0.99989,0.0,0.01798]
[1779169347532,49.25,76898.21,0.0,-0.99989,0.0,0.01798]
[1779169347311,49.25,76902.94,0.0,-0.99989,0.0,0.01813]
[1779169348316,49.25,76911.77,0.0,-0.99989,0.0,0.01842]
[1779169349323,49.25,76912.19,0.0,-0.99989,0.0,0.01844]
[1779169350138,49.25,76912.19,0.0,-0.99989,0.0,0.01844]
[1779169350285,49.25,76912.19,0.0,-0.99989,0.0,0.01844]
[1779169350311,49.25,76912.19,0.0,-0.99989,0.0,0.01844]
[1779169350330,49.25,76913.77,0.0,-0.99989,0.0,0.01849]
[1779169351337,49.25,76913.79,0.0,-0.99989,0.0,0.0184]
[1779169352347,49.25,76913.79,0.0,-0.99989,0.0,0.0184]
[1779169352568,49.25,76913.79,0.0,-0.99989,0.0,0.0184]
[1779169352365,49.25,76914.73,0.0,-0.99989,0.0,0.01844]
[1779169355365,49.25,76917.37,0.0,-0.99989,0.0,0.01852]
[1779169356372,49.25,76919.53,0.0,-0.99989,0.0,0.01859]
[1779169357379,49.25,76921.68,0.0,-0.99989,0.0,0.01867]
[1779169358033,49.25,76921.68,0.0,-0.99989,0.0,0.01867]
[1779169358386,49.25,76937.05,0.0,-0.99988,0.0,0.01919]
[1779169359393,49.25,76948.02,0.0,-0.99988,0.0,0.01957]
[1779169360402,49.25,76947.93,0.0,-0.99988,0.0,0.01956]
[1779169361644,49.25,76947.26,0.0,-0.99988,0.0,0.01954]
[1779169364428,49.25,76944.62,0.0,-0.99988,0.0,0.01945]
[1779169366448,49.25,76945.62,0.0,-0.99988,0.0,0.01948]
[1779169366500,49.25,76945.62,0.0,-0.99988,0.0,0.01948]
[1779169366560,49.25,76945.62,0.0,-0.99988,0.0,0.01948]
[1779169367449,49.25,76939.76,0.0,-0.99988,0.0,0.01928]
[1779169368456,49.25,76930.8,0.0,-0.99989,0.0,0.01897]
[1779169370470,49.25,76930.97,0.0,-0.99989,0.0,0.01898]
[1779169370925,49.25,76930.97,0.0,-0.99989,0.0,0.01898]
[1779169371062,49.25,76930.97,0.0,-0.99989,0.0,0.01898]
[1779169371078,49.25,76930.97,0.0,-0.99989,0.0,0.01898]
[1779169371311,49.25,76930.97,0.0,-0.99989,0.0,0.01898]
[1779169371968,49.25,76930.84,0.0,-0.99989,0.0,0.01897]
[1779169372061,49.25,76930.84,0.0,-0.99989,0.0,0.01897]
[1779169372078,49.25,76930.84,0.0,-0.99989,0.0,0.01897]
[1779169372311,49.25,76930.84,0.0,-0.99989,0.0,0.01897]
[1779169372484,49.25,76929.99,0.0,-0.99989,0.0,0.01895]
[1779169376513,49.25,76927.8,0.0,-0.99989,0.0,0.01887]
[1779169377520,49.25,76924.28,0.0,-0.99989,0.0,0.01875]
[1779169380225,49.25,76922.68,0.0,-0.99989,0.0,0.0187]
[1779169380310,49.25,76922.68,0.0,-0.99989,0.0,0.0187]
[1779169380335,49.25,76922.68,0.0,-0.99989,0.0,0.0187]
[1779169380567,49.25,76922.68,0.0,-0.99989,0.0,0.0187]
[1779169382555,49.25,76925.46,0.0,-0.99989,0.0,0.01879]
[1779169382684,49.25,76925.46,0.0,-0.99989,0.0,0.01879]
[1779169382813,49.25,76925.46,0.0,-0.99989,0.0,0.01879]
[1779169382822,49.25,76925.46,0.0,-0.99989,0.0,0.01879]
[1779169383061,49.25,76925.46,0.0,-0.99989,0.0,0.01879]
[1779169383562,49.25,76925.71,0.0,-0.99989,0.0,0.0188]
[1779169388597,49.25,76921.69,0.0,-0.99989,0.0,0.01867]
[1779169389604,49.25,76914.47,0.0,-0.99989,0.0,0.01843]
[1779169390611,49.25,76911.14,0.0,-0.99989,0.0,0.01832]
[1779169391118,49.25,76911.14,0.0,-0.99989,0.0,0.01832]
[1779169391132,49.25,76911.14,0.0,-0.99989,0.0,0.01832]
[1779169391311,49.25,76911.14,0.0,-0.99989,0.0,0.01832]
[1779169391618,49.25,76910.39,0.0,-0.99989,0.0,0.0183]
[1779169392170,49.25,76910.39,0.0,-0.99989,0.0,0.0183]
[1779169392220,49.25,76910.39,0.0,-0.99989,0.0,0.0183]
[1779169392310,49.25,76910.39,0.0,-0.99989,0.0,0.0183]
[1779169392626,49.25,76909.11,0.0,-0.99989,0.0,0.01826]
[1779169394640,49.25,76903.91,0.0,-0.99989,0.0,0.01809]
[1779169396483,49.25,76903.91,0.0,-0.99989,0.0,0.01809]
[1779169396565,49.25,76903.91,0.0,-0.99989,0.0,0.01809]
[1779169396593,49.25,76903.91,0.0,-0.99989,0.0,0.01809]
[1779169396809,49.25,76904.75,0.0,-0.99989,0.0,0.01811]
[1779169397661,49.25,76908.61,0.0,-0.99989,0.0,0.01824]
[1779169398668,49.25,76911.81,0.0,-0.99989,0.0,0.01835]
[1779169399714,49.25,76911.81,0.0,-0.99989,0.0,0.01835]
[1779169399789,49.25,76911.81,0.0,-0.99989,0.0,0.01835]
[1779169399808,49.25,76911.81,0.0,-0.99989,0.0,0.01835]
[1779169399864,49.25,76912.92,0.0,-0.99989,0.0,0.01838]
[1779169401588,49.25,76912.92,0.0,-0.99989,0.0,0.01838]
[1779169401681,49.25,76912.82,0.0,-0.99989,0.0,0.01838]
[1779169401813,49.25,76912.82,0.0,-0.99989,0.0,0.01838]
[1779169406341,49.25,76914.38,0.0,-0.99989,0.0,0.01843]
[1779169406463,49.25,76914.38,0.0,-0.99989,0.0,0.01843]
[1779169406565,49.25,76914.38,0.0,-0.99989,0.0,0.01843]
[1779169407836,49.25,76914.68,0.0,-0.99989,0.0,0.01844]
[1779169407901,49.25,76914.68,0.0,-0.99989,0.0,0.01844]
[1779169408059,49.25,76914.68,0.0,-0.99989,0.0,0.01844]
[1779169408141,49.25,76915.29,0.0,-0.99989,0.0,0.01846]
[1779169408739,49.25,76917.39,0.0,-0.99989,0.0,0.01853]
[1779169411244,49.25,76918.22,0.0,-0.99989,0.0,0.01856]
[1779169411310,49.25,76918.22,0.0,-0.99989,0.0,0.01856]
[1779169411322,49.25,76918.22,0.0,-0.99989,0.0,0.01856]
[1779169411567,49.25,76918.22,0.0,-0.99989,0.0,0.01856]
[1779169411585,49.25,76918.22,0.0,-0.99989,0.0,0.01856]
[1779169411649,49.25,76909.72,0.0,-0.99989,0.0,0.01819]
[1779169412260,49.25,76909.72,0.0,-0.99989,0.0,0.01819]
[1779169412305,49.25,76909.72,0.0,-0.99989,0.0,0.01819]
[1779169412559,49.25,76909.72,0.0,-0.99989,0.0,0.01819]
[1779169412405,49.25,76910.58,0.0,-0.99989,0.0,0.01822]
[1779169413817,49.25,76910.32,0.0,-0.99989,0.0,0.01821]
[1779169413937,49.25,76910.32,0.0,-0.99989,0.0,0.01821]
[1779169414780,49.25,76912.61,0.0,-0.99989,0.0,0.01829]
[1779169417810,49.25,76912.66,0.0,-0.99989,0.0,0.01829]
[1779169417848,49.25,76912.66,0.0,-0.99989,0.0,0.01829]
[1779169419718,49.25,76911.64,0.0,-0.99989,0.0,0.01825]
[1779169419809,49.25,76911.64,0.0,-0.99989,0.0,0.01825]
[1779169419835,49.25,76911.64,0.0,-0.99989,0.0,0.01825]
[1779169420062,49.25,76911.64,0.0,-0.99989,0.0,0.01825]
[1779169420138,49.25,76913.2,0.0,-0.99989,0.0,0.01831]
[1779169421810,49.25,76913.81,0.0,-0.99989,0.0,0.01833]
[1779169421917,49.25,76913.81,0.0,-0.99989,0.0,0.01833]
[1779169423844,49.25,76911.65,0.0,-0.99989,0.0,0.01828]
[1779169424851,49.25,76908.95,0.0,-0.99989,0.0,0.0182]
[1779169425809,49.25,76908.95,0.0,-0.99989,0.0,0.0182]
[1779169425855,49.25,76908.95,0.0,-0.99989,0.0,0.0182]
[1779169425923,49.25,76908.95,0.0,-0.99989,0.0,0.0182]
[1779169426059,49.25,76908.95,0.0,-0.99989,0.0,0.0182]
[1779169426141,49.27,76908.2,0.0,-0.99989,0.0,0.01824]
[1779169427872,49.29,76910.58,0.0,-0.99989,0.0,0.01845]
[1779169429654,49.29,76910.58,0.0,-0.99989,0.0,0.01845]
[1779169429767,49.31,76910.17,0.0,-0.99989,0.0,0.01852]
[1779169429810,49.31,76910.17,0.0,-0.99989,0.0,0.01852]
[1779169429848,49.31,76910.17,0.0,-0.99989,0.0,0.01852]
[1779169430288,49.32,76906.48,0.0,-0.99989,0.0,0.01848]
[1779169430834,49.32,76906.48,0.0,-0.99989,0.0,0.01848]
[1779169430951,49.32,76906.48,0.0,-0.99989,0.0,0.01848]
[1779169431058,49.32,76906.48,0.0,-0.99989,0.0,0.01848]
[1779169431148,49.34,76907.01,0.0,-0.99989,0.0,0.01858]
[1779169433813,49.38,76906.42,0.0,-0.99989,0.0,0.01875]
[1779169433938,49.38,76906.42,0.0,-0.99989,0.0,0.01875]
[1779169435815,49.42,76906.65,0.0,-0.99989,0.0,0.01897]
[1779169435914,49.42,76906.65,0.0,-0.99989,0.0,0.01897]
[1779169439816,49.46,76906.45,0.0,-0.99988,0.0,0.01921]
[1779169439927,49.46,76906.45,0.0,-0.99988,0.0,0.01921]
[1779169439955,49.46,76906.45,0.0,-0.99988,0.0,0.01921]
[1779169440059,49.46,76906.45,0.0,-0.99988,0.0,0.01921]
[1779169440071,49.46,76906.45,0.0,-0.99988,0.0,0.01921]
[1779169440309,49.46,76906.45,0.0,-0.99988,0.0,0.01921]
[1779169440382,49.47,76906.66,0.0,-0.99988,0.0,0.01923]
[1779169441810,49.47,76906.66,0.0,-0.99988,0.0,0.01923]
[1779169441934,49.47,76906.66,0.0,-0.99988,0.0,0.01923]
[1779169441970,49.47,76902.06,0.0,-0.99988,0.0,0.01907]
[1779169443984,49.49,76897.09,0.0,-0.99988,0.0,0.01903]
[1779169445157,49.49,76897.09,0.0,-0.99988,0.0,0.01903]
[1779169445218,49.49,76897.09,0.0,-0.99988,0.0,0.01903]
[1779169445309,49.49,76897.09,0.0,-0.99988,0.0,0.01903]
[1779169445451,49.49,76897.09,0.0,-0.99988,0.0,0.01903]
[1779169445610,49.49,76897.09,0.0,-0.99988,0.0,0.01903]
[1779169445706,49.49,76895.38,0.0,-0.99989,0.0,0.01897]
[1779169445810,49.49,76895.38,0.0,-0.99989,0.0,0.01897]
[1779169445998,49.49,76895.13,0.0,-0.99989,0.0,0.01897]
[1779169447811,49.49,76893.73,0.0,-0.99989,0.0,0.01892]
[1779169447937,49.49,76893.73,0.0,-0.99989,0.0,0.01892]
[1779169453047,49.49,76893.68,0.0,-0.99989,0.0,0.01892]
[1779169457076,49.49,76891.06,0.0,-0.99989,0.0,0.01883]
[1779169458083,49.49,76886.65,0.0,-0.99989,0.0,0.01868]
[1779169459361,49.49,76886.65,0.0,-0.99989,0.0,0.01868]
[1779169459485,49.49,76886.65,0.0,-0.99989,0.0,0.01868]
[1779169459561,49.49,76886.65,0.0,-0.99989,0.0,0.01868]
[1779169459621,49.49,76884.86,0.0,-0.99989,0.0,0.01862]
[1779169460909,49.49,76883.85,0.0,-0.99989,0.0,0.01859]
[1779169461040,49.49,76883.85,0.0,-0.99989,0.0,0.01859]
[1779169461058,49.49,76883.85,0.0,-0.99989,0.0,0.01859]
[1779169461104,49.49,76881.63,0.0,-0.99989,0.0,0.01852]
[1779169466139,49.49,76881.21,0.0,-0.99989,0.0,0.0185]
[1779169471174,49.49,76881.22,0.0,-0.99989,0.0,0.01842]
[1779169472870,49.49,76881.61,0.0,-0.99989,0.0,0.01843]
[1779169472937,49.49,76881.61,0.0,-0.99989,0.0,0.01843]
[1779169473059,49.49,76881.61,0.0,-0.99989,0.0,0.01843]
[1779169473212,49.49,76881.61,0.0,-0.99989,0.0,0.01843]
[1779169473309,49.49,76873.25,0.0,-0.99989,0.0,0.01815]
[1779169474026,49.49,76873.25,0.0,-0.99989,0.0,0.01815]
[1779169474059,49.49,76873.25,0.0,-0.99989,0.0,0.01815]
[1779169474141,49.49,76873.25,0.0,-0.99989,0.0,0.01815]
[1779169474309,49.49,76873.25,0.0,-0.99989,0.0,0.01815]
[1779169474410,49.49,76870.71,0.0,-0.99989,0.0,0.01807]
[1779169475203,49.49,76868.83,0.0,-0.99989,0.0,0.01801]
[1779169475827,49.49,76868.83,0.0,-0.99989,0.0,0.01801]
[1779169475844,49.49,76868.83,0.0,-0.99989,0.0,0.01801]
[1779169476210,49.49,76866.21,0.0,-0.99989,0.0,0.01793]
[1779169479810,49.49,76864.82,0.0,-0.99989,0.0,0.01788]
[1779169479860,49.49,76864.82,0.0,-0.99989,0.0,0.01788]
[1779169480238,49.49,76862.0,0.0,-0.99989,0.0,0.01779]
[1779169481245,49.49,76860.18,0.0,-0.99989,0.0,0.01774]
[1779169482744,49.49,76861.12,0.0,-0.99989,0.0,0.01777]
[1779169482807,49.49,76861.12,0.0,-0.99989,0.0,0.01777]
[1779169482854,49.49,76861.12,0.0,-0.99989,0.0,0.01777]
[1779169483025,49.49,76861.12,0.0,-0.99989,0.0,0.01777]
[1779169483060,49.49,76861.12,0.0,-0.99989,0.0,0.01777]
[1779169483176,49.49,76861.12,0.0,-0.99989,0.0,0.01777]
[1779169483308,49.49,76861.12,0.0,-0.99989,0.0,0.01777]
[1779169483372,49.49,76860.5,0.0,-0.99989,0.0,0.01775]
[1779169485812,49.49,76860.59,0.0,-0.99989,0.0,0.01775]
[1779169485880,49.49,76860.59,0.0,-0.99989,0.0,0.01775]
[1779169487815,49.49,76860.47,0.0,-0.99989,0.0,0.01774]
[1779169487959,49.49,76860.47,0.0,-0.99989,0.0,0.01774]
[1779169491815,49.49,76860.42,0.0,-0.99989,0.0,0.01774]
[1779169491966,49.49,76860.42,0.0,-0.99989,0.0,0.01774]
[1779169495813,49.49,76861.22,0.0,-0.99989,0.0,0.01777]
[1779169495949,49.49,76861.22,0.0,-0.99989,0.0,0.01777]
[1779169497125,49.49,76862.03,0.0,-0.99989,0.0,0.01779]
[1779169497270,49.49,76862.03,0.0,-0.99989,0.0,0.01779]
[1779169497309,49.49,76862.03,0.0,-0.99989,0.0,0.01779]
[1779169497360,49.49,76860.75,0.0,-0.99989,0.0,0.01775]
[1779169499816,49.49,76861.09,0.0,-0.99989,0.0,0.01776]
[1779169499954,49.49,76861.09,0.0,-0.99989,0.0,0.01776]
[1779169503815,49.49,76862.25,0.0,-0.99989,0.0,0.0178]
[1779169503934,49.49,76862.25,0.0,-0.99989,0.0,0.0178]
[1779169505039,49.49,76862.13,0.0,-0.99989,0.0,0.0178]
[1779169505054,49.49,76862.13,0.0,-0.99989,0.0,0.0178]
[1779169505310,49.49,76862.13,0.0,-0.99989,0.0,0.0178]
[1779169505416,49.49,76861.73,0.0,-0.99989,0.0,0.01778]
[1779169505814,49.49,76861.73,0.0,-0.99989,0.0,0.01778]
[1779169505947,49.49,76861.73,0.0,-0.99989,0.0,0.01778]
[1779169509817,49.49,76862.01,0.0,-0.99989,0.0,0.01779]
[1779169509941,49.49,76862.01,0.0,-0.99989,0.0,0.01779]
[1779169513473,49.5,76864.44,0.0,-0.99989,0.0,0.01792]
[1779169513815,49.5,76864.44,0.0,-0.99989,0.0,0.01792]
[1779169513870,49.5,76864.44,0.0,-0.99989,0.0,0.01792]
[1779169514480,49.5,76867.85,0.0,-0.99989,0.0,0.01804]
[1779169515406,49.5,76867.85,0.0,-0.99989,0.0,0.01804]
[1779169515463,49.5,76867.85,0.0,-0.99989,0.0,0.01804]
[1779169515558,49.5,76867.85,0.0,-0.99989,0.0,0.01804]
[1779169515659,49.5,76869.67,0.0,-0.99989,0.0,0.0181]
[1779169515816,49.5,76869.67,0.0,-0.99989,0.0,0.0181]
[1779169515952,49.5,76869.67,0.0,-0.99989,0.0,0.0181]
[1779169519815,49.51,76869.13,0.0,-0.99989,0.0,0.01809]
[1779169519903,49.51,76869.13,0.0,-0.99989,0.0,0.01809]
[1779169523813,49.51,76869.59,0.0,-0.99989,0.0,0.01811]
[1779169524015,49.51,76869.59,0.0,-0.99989,0.0,0.01811]
[1779169525286,49.51,76869.67,0.0,-0.99989,0.0,0.01811]
[1779169525308,49.51,76869.67,0.0,-0.99989,0.0,0.01811]
[1779169525369,49.51,76869.67,0.0,-0.99989,0.0,0.01811]
[1779169525571,49.51,76869.67,0.0,-0.99989,0.0,0.01811]
[1779169525580,49.51,76870.65,0.0,-0.99989,0.0,0.01814]
[1779169525814,49.51,76870.65,0.0,-0.99989,0.0,0.01814]
[1779169525947,49.51,76870.65,0.0,-0.99989,0.0,0.01814]
[1779169527816,49.51,76872.19,0.0,-0.99989,0.0,0.0182]
[1779169527951,49.51,76872.19,0.0,-0.99989,0.0,0.0182]
[1779169530715,49.51,76873.91,0.0,-0.99989,0.0,0.01829]
[1779169530610,49.52,76868.42,0.0,-0.99989,0.0,0.01812]
[1779169530809,49.52,76868.42,0.0,-0.99989,0.0,0.01812]
[1779169530829,49.52,76868.42,0.0,-0.99989,0.0,0.01812]
[1779169531625,49.52,76868.42,0.0,-0.99989,0.0,0.01812]
[1779169531653,49.52,76868.42,0.0,-0.99989,0.0,0.01812]
[1779169531749,49.52,76865.51,0.0,-0.99989,0.0,0.01797]
[1779169531809,49.52,76865.51,0.0,-0.99989,0.0,0.01797]
[1779169533815,49.52,76865.05,0.0,-0.99989,0.0,0.01796]
[1779169533920,49.52,76865.05,0.0,-0.99989,0.0,0.01796]
[1779169535517,49.52,76865.54,0.0,-0.99989,0.0,0.01799]
[1779169535558,49.52,76865.54,0.0,-0.99989,0.0,0.01799]
[1779169535575,49.52,76865.54,0.0,-0.99989,0.0,0.01799]
[1779169535645,49.53,76861.86,0.0,-0.99989,0.0,0.01788]
[1779169535810,49.53,76861.86,0.0,-0.99989,0.0,0.01788]
[1779169536703,49.53,76861.86,0.0,-0.99989,0.0,0.01788]
[1779169536810,49.53,76861.06,0.0,-0.99989,0.0,0.01788]
[1779169536825,49.53,76861.06,0.0,-0.99989,0.0,0.01788]
[1779169539812,49.54,76859.99,0.0,-0.99989,0.0,0.01787]
[1779169539922,49.54,76859.99,0.0,-0.99989,0.0,0.01787]
[1779169541818,49.54,76859.33,0.0,-0.99989,0.0,0.01788]
[1779169541958,49.54,76859.33,0.0,-0.99989,0.0,0.01788]
[1779169545819,49.55,76859.36,0.0,-0.99989,0.0,0.0179]
[1779169545955,49.55,76859.36,0.0,-0.99989,0.0,0.0179]
[1779169551065,49.57,76859.66,0.0,-0.99989,0.0,0.018]
[1779169552318,49.57,76858.61,0.0,-0.99989,0.0,0.01798]
[1779169552450,49.57,76858.61,0.0,-0.99989,0.0,0.01798]
[1779169552575,49.57,76858.61,0.0,-0.99989,0.0,0.01798]
[1779169552764,49.57,76855.79,0.0,-0.99989,0.0,0.0179]
[1779169557799,49.59,76855.49,0.0,-0.99989,0.0,0.01797]
[1779169559685,49.59,76851.47,0.0,-0.99989,0.0,0.01786]
[1779169559813,49.59,76847.83,0.0,-0.99989,0.0,0.01775]
[1779169561673,49.59,76847.83,0.0,-0.99989,0.0,0.01775]
[1779169561774,49.59,76848.77,0.0,-0.99989,0.0,0.0178]
[1779169561814,49.59,76848.77,0.0,-0.99989,0.0,0.0178]
[1779169562059,49.59,76848.77,0.0,-0.99989,0.0,0.0178]
[1779169562154,49.59,76849.47,0.0,-0.99989,0.0,0.01782]
[1779169563842,49.6,76855.96,0.0,-0.99989,0.0,0.01804]
[1779169567775,49.6,76856.22,0.0,-0.99989,0.0,0.01806]
[1779169567776,49.6,76856.79,0.0,-0.99989,0.0,0.01808]
[1779169567896,49.6,76856.79,0.0,-0.99989,0.0,0.01808]
[1779169568058,49.6,76856.79,0.0,-0.99989,0.0,0.01808]
[1779169568159,49.6,76857.22,0.0,-0.99989,0.0,0.0181]
[1779169573901,49.6,76857.25,0.0,-0.99989,0.0,0.0181]
[1779169574008,49.6,76857.25,0.0,-0.99989,0.0,0.0181]
[1779169574059,49.6,76857.25,0.0,-0.99989,0.0,0.0181]
[1779169574099,49.6,76856.58,0.0,-0.99989,0.0,0.01807]
[1779169580835,49.61,76855.36,0.0,-0.99989,0.0,0.01808]
[1779169580920,49.61,76855.36,0.0,-0.99989,0.0,0.01808]
[1779169581059,49.61,76855.36,0.0,-0.99989,0.0,0.01808]
[1779169581176,49.61,76855.36,0.0,-0.99989,0.0,0.01808]
[1779169581274,49.61,76855.38,0.0,-0.99989,0.0,0.01809]
[1779169583812,49.61,76855.92,0.0,-0.99989,0.0,0.01812]
[1779169583932,49.62,76854.93,0.0,-0.99989,0.0,0.0181]
[1779169583986,49.62,76847.97,0.0,-0.99989,0.0,0.01788]
[1779169584967,49.62,76847.97,0.0,-0.99989,0.0,0.01788]
[1779169585000,49.62,76847.97,0.0,-0.99989,0.0,0.01788]
[1779169585068,49.62,76845.88,0.0,-0.99989,0.0,0.01781]
[1779169586000,49.62,76842.26,0.0,-0.99989,0.0,0.0177]
[1779169587812,49.62,76842.26,0.0,-0.99989,0.0,0.0177]
[1779169587895,49.62,76842.33,0.0,-0.99989,0.0,0.0177]
[1779169588015,49.62,76841.78,0.0,-0.99989,0.0,0.01768]
[1779169589809,49.62,76841.78,0.0,-0.99989,0.0,0.01768]
[1779169589931,49.62,76842.12,0.0,-0.99989,0.0,0.01769]
[1779169590054,49.62,76842.12,0.0,-0.99989,0.0,0.01769]
[1779169590307,49.62,76842.12,0.0,-0.99989,0.0,0.01769]
[1779169590368,49.62,76842.12,0.0,-0.99989,0.0,0.01769]
[1779169590408,49.62,76842.08,0.0,-0.99989,0.0,0.01769]
[1779169593813,49.62,76842.38,0.0,-0.99989,0.0,0.01762]
[1779169593937,49.62,76841.94,0.0,-0.99989,0.0,0.0176]
[1779169594057,49.62,76839.74,0.0,-0.99989,0.0,0.01753]
[1779169595812,49.62,76839.74,0.0,-0.99989,0.0,0.01753]
[1779169595830,49.62,76840.28,0.0,-0.99989,0.0,0.01755]
[1779169595929,49.62,76840.28,0.0,-0.99989,0.0,0.01755]
[1779169596071,49.62,76835.09,0.0,-0.9999,0.0,0.01739]
[1779169597078,49.62,76832.28,0.0,-0.9999,0.0,0.0173]
[1779169598085,49.62,76833.91,0.0,-0.9999,0.0,0.01737]
[1779169599816,49.62,76833.91,0.0,-0.9999,0.0,0.01737]
[1779169599930,49.62,76833.33,0.0,-0.9999,0.0,0.01736]
[1779169600099,49.62,76832.88,0.0,-0.9999,0.0,0.01735]
[1779169603814,49.63,76833.21,0.0,-0.9999,0.0,0.01738]
[1779169603856,49.63,76833.13,0.0,-0.9999,0.0,0.01739]
[1779169604127,49.63,76832.33,0.0,-0.9999,0.0,0.01738]
[1779169605810,49.63,76832.33,0.0,-0.9999,0.0,0.01738]
[1779169605135,49.63,76829.03,0.0,-0.9999,0.0,0.01729]
[1779169605931,49.63,76829.03,0.0,-0.9999,0.0,0.01729]
[1779169606060,49.63,76829.03,0.0,-0.9999,0.0,0.01729]
[1779169606308,49.63,76829.03,0.0,-0.9999,0.0,0.01729]
[1779169606401,49.63,76829.03,0.0,-0.9999,0.0,0.01729]
[1779169606501,49.64,76829.56,0.0,-0.9999,0.0,0.01732]
[1779169609808,49.64,76828.77,0.0,-0.9999,0.0,0.01733]
[1779169609921,49.64,76828.77,0.0,-0.9999,0.0,0.01733]
[1779169610170,49.65,76828.73,0.0,-0.9999,0.0,0.01735]
[1779169612831,49.65,76828.46,0.0,-0.9999,0.0,0.01736]
[1779169612837,49.65,76822.76,0.0,-0.9999,0.0,0.01719]
[1779169613808,49.65,76822.76,0.0,-0.9999,0.0,0.01719]
[1779169613190,49.66,76820.46,0.0,-0.9999,0.0,0.01714]
[1779169613956,49.66,76820.46,0.0,-0.9999,0.0,0.01714]
[1779169614197,49.66,76821.01,0.0,-0.9999,0.0,0.01717]
[1779169619232,49.66,76820.81,0.0,-0.9999,0.0,0.01719]
[1779169624267,49.66,76820.64,0.0,-0.9999,0.0,0.01718]
[1779169625585,49.66,76820.64,0.0,-0.9999,0.0,0.01718]
[1779169625697,49.66,76820.64,0.0,-0.9999,0.0,0.01718]
[1779169626817,49.66,76819.71,0.0,-0.9999,0.0,0.01715]
[1779169631316,49.67,76822.01,0.0,-0.9999,0.0,0.01725]
[1779169633330,49.67,76820.78,0.0,-0.9999,0.0,0.01721]
[1779169636351,49.67,76819.62,0.0,-0.9999,0.0,0.01718]
[1779169641386,49.67,76819.56,0.0,-0.9999,0.0,0.01719]
[1779169645414,49.67,76822.38,0.0,-0.9999,0.0,0.01728]
[1779169648435,49.67,76821.04,0.0,-0.9999,0.0,0.01723]
[1779169653470,49.67,76820.37,0.0,-0.9999,0.0,0.01713]
[1779169654477,49.67,76821.34,0.0,-0.9999,0.0,0.01716]
[1779169655485,49.67,76822.34,0.0,-0.9999,0.0,0.01719]
[1779169659513,49.67,76823.51,0.0,-0.9999,0.0,0.01723]
[1779169662534,49.67,76824.42,0.0,-0.9999,0.0,0.01726]
[1779169664548,49.67,76823.53,0.0,-0.9999,0.0,0.01723]
[1779169669583,49.67,76823.58,0.0,-0.9999,0.0,0.01723]
[1779169671597,49.67,76834.38,0.0,-0.99989,0.0,0.01757]
[1779169672604,49.67,76842.18,0.0,-0.99989,0.0,0.01781]
[1779169673611,49.67,76842.67,0.0,-0.99989,0.0,0.01783]
[1779169674835,49.67,76842.67,0.0,-0.99989,0.0,0.01783]
[1779169674886,49.67,76842.67,0.0,-0.99989,0.0,0.01783]
[1779169674932,49.67,76843.18,0.0,-0.99989,0.0,0.01785]
[1779169676632,49.67,76844.31,0.0,-0.99989,0.0,0.01788]
[1779169678646,49.67,76849.51,0.0,-0.99989,0.0,0.01805]
[1779169679653,49.67,76851.68,0.0,-0.99989,0.0,0.01812]
[1779169682674,49.67,76852.97,0.0,-0.99989,0.0,0.01816]
[1779169684692,49.67,76849.87,0.0,-0.99989,0.0,0.01806]
[1779169685696,49.67,76847.7,0.0,-0.99989,0.0,0.01799]
[1779169686703,49.67,76848.62,0.0,-0.99989,0.0,0.01802]
[1779169691738,49.67,76848.68,0.0,-0.99989,0.0,0.01802]
[1779169696773,49.67,76848.59,0.0,-0.99989,0.0,0.01802]
[1779169698787,49.67,76850.17,0.0,-0.99989,0.0,0.01807]
[1779169702815,49.67,76851.77,0.0,-0.99989,0.0,0.01812]
[1779169707852,49.68,76851.66,0.0,-0.99989,0.0,0.01815]
[1779169710873,49.69,76859.23,0.0,-0.99989,0.0,0.01844]
[1779169711880,49.69,76864.4,0.0,-0.99989,0.0,0.01853]
[1779169712887,49.69,76866.93,0.0,-0.99989,0.0,0.01863]
[1779169714901,49.7,76866.99,0.0,-0.99989,0.0,0.01867]
[1779169716915,49.7,76867.89,0.0,-0.99989,0.0,0.01872]
[1779169717809,49.7,76867.89,0.0,-0.99989,0.0,0.01872]
[1779169717891,49.7,76867.89,0.0,-0.99989,0.0,0.01872]
[1779169717922,49.71,76871.18,0.0,-0.99989,0.0,0.01885]
[1779169718929,49.71,76876.44,0.0,-0.99988,0.0,0.01904]
[1779169719936,49.71,76881.23,0.0,-0.99988,0.0,0.01922]
[1779169720944,49.72,76882.4,0.0,-0.99988,0.0,0.01929]
[1779169721951,49.72,76885.98,0.0,-0.99988,0.0,0.01943]
[1779169722958,49.73,76888.45,0.0,-0.99988,0.0,0.01953]
[1779169727993,49.74,76889.07,0.0,-0.99988,0.0,0.01963]
[1779169732021,49.75,76890.02,0.0,-0.99988,0.0,0.01973]
[1779169736049,49.76,76893.37,0.0,-0.99988,0.0,0.01991]
[1779169737056,49.77,76895.4,0.0,-0.99988,0.0,0.02]
[1779169739070,49.77,76894.5,0.0,-0.99988,0.0,0.02]
[1779169742091,49.81,76895.57,0.0,-0.99988,0.0,0.02024]
[1779169743098,49.81,76897.98,0.0,-0.99988,0.0,0.02034]
[1779169748140,49.94,76895.84,0.0,-0.99987,0.0,0.02099]
[1779169749147,49.95,76892.65,0.0,-0.99987,0.0,0.02089]
[1779169751161,49.95,76894.43,0.0,-0.99987,0.0,0.021]
[1779169754182,49.96,76890.85,0.0,-0.99987,0.0,0.02092]
[1779169755189,49.97,76888.84,0.0,-0.99987,0.0,0.02087]
[1779169758210,49.98,76890.12,0.0,-0.99987,0.0,0.02097]
[1779169759217,49.98,76895.28,0.0,-0.99987,0.0,0.02118]
[1779169761231,49.99,76896.37,0.0,-0.99987,0.0,0.02126]
[1779169763647,49.99,76896.12,0.0,-0.99987,0.0,0.02127]
[1779169763841,49.99,76896.12,0.0,-0.99987,0.0,0.02127]
[1779169763880,49.99,76896.45,0.0,-0.99987,0.0,0.0213]
[1779169764252,50.0,76906.73,0.0,-0.99987,0.0,0.02171]
[1779169765259,50.0,76916.96,0.0,-0.99986,0.0,0.02212]
[1779169766266,50.0,76918.29,0.0,-0.99986,0.0,0.02219]
[1779169769287,50.01,76923.1,0.0,-0.99986,0.0,0.02242]
[1779169770294,50.01,76926.39,0.0,-0.99986,0.0,0.02257]
[1779169771301,50.02,76925.04,0.0,-0.99986,0.0,0.02244]
[1779169774322,50.03,76926.77,0.0,-0.99986,0.0,0.02257]
[1779169777913,50.04,76926.79,0.0,-0.99986,0.0,0.02261]
[1779169781062,50.05,76926.54,0.0,-0.99986,0.0,0.02268]
[1779169781188,50.05,76926.54,0.0,-0.99986,0.0,0.02268]
[1779169781371,50.05,76926.99,0.0,-0.99986,0.0,0.02272]
[1779169782378,50.06,76928.69,0.0,-0.99986,0.0,0.02281]
[1779169784393,50.06,76927.74,0.0,-0.99986,0.0,0.02282]
[1779169789427,50.08,76926.45,0.0,-0.99986,0.0,0.02287]
[1779169790434,50.08,76924.59,0.0,-0.99986,0.0,0.02282]
[1779169792448,50.09,76922.64,0.0,-0.99986,0.0,0.02279]
[1779169793455,50.1,76919.46,0.0,-0.99986,0.0,0.02268]
[1779169795469,50.1,76910.24,0.0,-0.99986,0.0,0.02236]
[1779169796476,50.11,76907.37,0.0,-0.99986,0.0,0.02227]
[1779169798490,50.11,76910.93,0.0,-0.99986,0.0,0.02246]
[1779169799497,50.12,76912.95,0.0,-0.99986,0.0,0.02256]
[1779169801511,50.12,76915.67,0.0,-0.99986,0.0,0.02271]
[1779169802519,50.13,76916.64,0.0,-0.99986,0.0,0.02277]
[1779169804532,50.14,76910.77,0.0,-0.99986,0.0,0.02258]
[1779169806546,50.14,76909.85,0.0,-0.99986,0.0,0.02259]
[1779169807555,50.15,76911.31,0.0,-0.99986,0.0,0.02267]
[1779169808562,50.15,76916.1,0.0,-0.99986,0.0,0.02288]
[1779169812590,50.16,76917.56,0.0,-0.99986,0.0,0.02302]
[1779169814604,50.17,76919.54,0.0,-0.99986,0.0,0.02315]
[1779169817626,50.18,76914.74,0.0,-0.99986,0.0,0.02302]
[1779169818632,50.19,76915.82,0.0,-0.99986,0.0,0.02309]
[1779169821653,50.2,76912.7,0.0,-0.99986,0.0,0.02303]
[1779169822674,50.2,76908.78,0.0,-0.99986,0.0,0.0229]
[1779169823946,50.2,76905.4,0.0,-0.99986,0.0,0.02279]
[1779169829722,50.23,76904.35,0.0,-0.99986,0.0,0.02288]
[1779169830729,50.23,76902.96,0.0,-0.99986,0.0,0.02285]
[1779169831737,50.23,76903.77,0.0,-0.99986,0.0,0.0228]
[1779169832743,50.24,76904.72,0.0,-0.99986,0.0,0.02286]
[1779169836771,50.25,76905.6,0.0,-0.99986,0.0,0.02298]
[1779169837778,50.26,76906.62,0.0,-0.99986,0.0,0.02305]
[1779169842813,50.28,76906.26,0.0,-0.99986,0.0,0.02315]
[1779169843820,50.28,76903.63,0.0,-0.99986,0.0,0.02307]
[1779169844827,50.28,76901.53,0.0,-0.99986,0.0,0.02301]
[1779169846841,50.29,76898.11,0.0,-0.99986,0.0,0.02292]
[1779169852883,50.31,76897.5,0.0,-0.99986,0.0,0.02303]
[1779169853890,50.32,76896.01,0.0,-0.99986,0.0,0.023]
[1779169856912,50.33,76897.12,0.0,-0.99986,0.0,0.02311]
[1779169857919,50.33,76895.59,0.0,-0.99986,0.0,0.02307]
[1779169860940,50.35,76900.13,0.0,-0.99986,0.0,0.02333]
[1779169861947,50.35,76902.01,0.0,-0.99986,0.0,0.02343]
[1779169862954,50.35,76900.68,0.0,-0.99986,0.0,0.0234]
[1779169864968,50.36,76901.81,0.0,-0.99986,0.0,0.02349]
[1779169870009,50.38,76902.25,0.0,-0.99985,0.0,0.02363]
[1779169872017,50.39,76899.07,0.0,-0.99986,0.0,0.02355]
[1779169873024,50.39,76897.63,0.0,-0.99986,0.0,0.02351]
[1779169874031,50.4,76893.77,0.0,-0.99986,0.0,0.02338]
[1779169876045,50.4,76894.94,0.0,-0.99986,0.0,0.02348]
[1779169881080,50.42,76894.46,0.0,-0.99985,0.0,0.02358]
[1779169886116,50.45,76894.59,0.0,-0.99985,0.0,0.02373]
[1779169888130,50.46,76893.67,0.0,-0.99985,0.0,0.02374]
[1779169893165,50.48,76895.11,0.0,-0.99985,0.0,0.02382]
[1779169894172,50.48,76895.95,0.0,-0.99985,0.0,0.02388]
[1779169895179,50.48,76897.44,0.0,-0.99985,0.0,0.02396]
[1779169896186,50.49,76904.54,0.0,-0.99985,0.0,0.02428]
[1779169897193,50.49,76913.15,0.0,-0.99985,0.0,0.02467]
[1779169898200,50.5,76914.08,0.0,-0.99985,0.0,0.02474]
[1779169901222,50.51,76916.44,0.0,-0.99985,0.0,0.02492]
[1779169902229,50.51,76917.58,0.0,-0.99985,0.0,0.02499]
[1779169904243,50.52,76918.68,0.0,-0.99984,0.0,0.02509]
[1779169905250,50.52,76916.78,0.0,-0.99985,0.0,0.02504]
[1779169909278,50.54,76918.19,0.0,-0.99984,0.0,0.0252]
[1779169911292,50.55,76912.24,0.0,-0.99985,0.0,0.025]
[1779169912299,50.55,76908.48,0.0,-0.99985,0.0,0.02487]
[1779169913306,50.56,76906.23,0.0,-0.99985,0.0,0.0248]
[1779169914313,50.56,76905.25,0.0,-0.99985,0.0,0.02478]
[1779169915320,50.56,76903.7,0.0,-0.99985,0.0,0.02474]
[1779169916327,50.57,76897.75,0.0,-0.99985,0.0,0.02452]
[1779169917334,50.57,76895.99,0.0,-0.99985,0.0,0.02447]
[1779169922369,50.59,76897.26,0.0,-0.99985,0.0,0.02465]
[1779169927404,50.61,76897.28,0.0,-0.99985,0.0,0.02479]
[1779169931432,50.63,76896.46,0.0,-0.99985,0.0,0.02486]
[1779169935460,50.65,76898.09,0.0,-0.99985,0.0,0.02504]
[1779169936467,50.65,76897.11,0.0,-0.99985,0.0,0.02502]
[1779169941502,50.67,76897.72,0.0,-0.99984,0.0,0.02518]
[1779169946537,50.69,76897.55,0.0,-0.99984,0.0,0.02531]
[1779169951572,50.71,76895.57,0.0,-0.99984,0.0,0.02525]
[1779169952579,50.72,76893.34,0.0,-0.99984,0.0,0.02518]
[1779169953586,50.72,76888.23,0.0,-0.99985,0.0,0.02499]
[1779169954593,50.73,76886.2,0.0,-0.99985,0.0,0.02493]
[1779169959630,50.75,76886.82,0.0,-0.99984,0.0,0.0251]
[1779169964664,50.77,76884.99,0.0,-0.99984,0.0,0.02516]
[1779169969699,50.79,76885.05,0.0,-0.99984,0.0,0.0253]
[1779169973727,50.81,76885.95,0.0,-0.99984,0.0,0.02545]
[1779169975741,50.82,76887.8,0.0,-0.99984,0.0,0.02559]
[1779169977755,50.83,76888.84,0.0,-0.99984,0.0,0.02569]
[1779169979769,50.83,76889.67,0.0,-0.99984,0.0,0.02578]
[1779169980776,50.84,76890.77,0.0,-0.99984,0.0,0.02586]
[1779169982791,50.85,76875.73,0.0,-0.99984,0.0,0.02526]
[1779169983798,50.85,76871.04,0.0,-0.99984,0.0,0.02509]
[1779169985812,50.86,76872.4,0.0,-0.99984,0.0,0.0252]
[1779169994875,50.9,76874.43,0.0,-0.99984,0.0,0.02555]
[1779169995882,50.9,76879.75,0.0,-0.99984,0.0,0.02581]
[1779169996889,50.91,76882.5,0.0,-0.99984,0.0,0.02596]
[1779169997896,50.91,76884.05,0.0,-0.99984,0.0,0.02605]
[1779169998904,50.92,76885.61,0.0,-0.99984,0.0,0.02615]
[1779170001925,50.93,76886.52,0.0,-0.99984,0.0,0.02628]
[1779170005953,50.95,76885.59,0.0,-0.99984,0.0,0.02636]
[1779170006960,50.95,76886.55,0.0,-0.99984,0.0,0.02643]
[1779170011995,50.97,76885.98,0.0,-0.99984,0.0,0.02644]
[1779170016023,50.99,76887.38,0.0,-0.99983,0.0,0.02662]
[1779170023073,50.99,76887.5,0.0,-0.99983,0.0,0.02662]
[1779170030121,50.99,76888.02,0.0,-0.99983,0.0,0.02665]
[1779170035157,50.99,76888.98,0.0,-0.99983,0.0,0.02669]
[1779170038177,50.99,76887.72,0.0,-0.99983,0.0,0.02663]
[1779170040191,50.99,76890.6,0.0,-0.99983,0.0,0.02676]
[1779170042205,50.99,76885.85,0.0,-0.99984,0.0,0.02655]
[1779170047240,51.0,76885.83,0.0,-0.99983,0.0,0.02664]
[1779170050261,51.02,76883.5,0.0,-0.99983,0.0,0.02663]
[1779170051268,51.02,76884.32,0.0,-0.99983,0.0,0.02669]
[1779170056303,51.02,76883.79,0.0,-0.99983,0.0,0.02667]
[1779170058317,51.02,76879.33,0.0,-0.99984,0.0,0.02647]
[1779170059324,51.02,76874.17,0.0,-0.99984,0.0,0.02624]
[1779170063352,51.02,76875.08,0.0,-0.99984,0.0,0.02628]
[1779170065366,51.02,76876.66,0.0,-0.99984,0.0,0.02635]
[1779170066373,51.02,76879.65,0.0,-0.99984,0.0,0.02648]
[1779170067380,51.02,76881.47,0.0,-0.99984,0.0,0.02656]
[1779170072416,51.02,76883.16,0.0,-0.99984,0.0,0.02652]
[1779170074430,51.02,76880.96,0.0,-0.99984,0.0,0.02642]
[1779170077451,51.02,76882.23,0.0,-0.99984,0.0,0.02648]
[1779170079465,51.02,76885.37,0.0,-0.99983,0.0,0.02662]
[1779170084500,51.02,76885.62,0.0,-0.99983,0.0,0.02663]
[1779170085507,51.02,76882.51,0.0,-0.99984,0.0,0.02649]
[1779170086954,51.02,76880.0,0.0,-0.99984,0.0,0.02638]
[1779170092556,51.02,76880.14,0.0,-0.99984,0.0,0.02639]
[1779170097591,51.02,76880.08,0.0,-0.99984,0.0,0.02638]
[1779170098598,51.02,76876.06,0.0,-0.99984,0.0,0.0262]
[1779170099605,51.02,76873.91,0.0,-0.99984,0.0,0.02611]
[1779170102626,51.02,76869.14,0.0,-0.99984,0.0,0.0259]
[1779170103634,51.02,76864.11,0.0,-0.99984,0.0,0.02568]
[1779170104640,51.02,76862.36,0.0,-0.99984,0.0,0.0256]
[1779170105647,51.02,76863.77,0.0,-0.99984,0.0,0.02566]
[1779170110682,51.02,76863.89,0.0,-0.99984,0.0,0.02567]
[1779170111689,51.02,76865.15,0.0,-0.99984,0.0,0.02572]
[1779170116724,51.02,76865.08,0.0,-0.99984,0.0,0.02572]
[1779170121759,51.02,76861.56,0.0,-0.99984,0.0,0.02557]
[1779170124780,51.02,76860.22,0.0,-0.99984,0.0,0.02551]
[1779170125787,51.02,76854.11,0.0,-0.99984,0.0,0.02525]
[1779170128808,51.02,76855.78,0.0,-0.99984,0.0,0.02532]
[1779170129815,51.02,76856.74,0.0,-0.99984,0.0,0.02536]
[1779170131829,51.02,76857.52,0.0,-0.99984,0.0,0.02528]
[1779170136865,51.02,76857.32,0.0,-0.99984,0.0,0.02527]
[1779170139886,51.02,76858.54,0.0,-0.99984,0.0,0.02532]
[1779170141900,51.02,76857.67,0.0,-0.99984,0.0,0.02529]
[1779170144921,51.02,76860.14,0.0,-0.99984,0.0,0.02539]
[1779170148949,51.02,76860.89,0.0,-0.99984,0.0,0.02543]
[1779170152977,51.02,76862.58,0.0,-0.99984,0.0,0.0255]
[1779170153984,51.02,76863.88,0.0,-0.99984,0.0,0.02555]
[1779170154991,51.02,76864.83,0.0,-0.99984,0.0,0.0256]
[1779170155998,51.02,76866.79,0.0,-0.99984,0.0,0.02568]
[1779170159019,51.02,76865.02,0.0,-0.99984,0.0,0.0256]
[1779170160026,51.02,76863.83,0.0,-0.99984,0.0,0.02555]
[1779170165061,51.02,76863.73,0.0,-0.99984,0.0,0.02555]
[1779170168082,51.02,76862.96,0.0,-0.99984,0.0,0.02551]
[1779170174124,51.02,76863.58,0.0,-0.99984,0.0,0.02554]
[1779170175131,51.02,76862.71,0.0,-0.99984,0.0,0.0255]
[1779170176138,51.02,76861.73,0.0,-0.99984,0.0,0.02546]
[1779170181173,51.02,76861.9,0.0,-0.99984,0.0,0.02547]
[1779170185202,51.02,76864.36,0.0,-0.99984,0.0,0.02558]
[1779170190237,51.02,76865.03,0.0,-0.99984,0.0,0.0256]
[1779170195272,51.02,76865.02,0.0,-0.99984,0.0,0.02549]
[1779170196279,51.02,76866.11,0.0,-0.99984,0.0,0.02554]
[1779170197286,51.02,76867.28,0.0,-0.99984,0.0,0.02559]
[1779170199300,51.02,76868.29,0.0,-0.99984,0.0,0.02563]
[1779170202321,51.02,76869.25,0.0,-0.99984,0.0,0.02567]
[1779170204335,51.02,76868.45,0.0,-0.99984,0.0,0.02564]
[1779170205342,51.02,76869.28,0.0,-0.99984,0.0,0.02567]
[1779170208363,51.02,76866.56,0.0,-0.99984,0.0,0.02556]
[1779170209370,51.02,76862.61,0.0,-0.99984,0.0,0.02538]
[1779170210377,51.02,76860.24,0.0,-0.99984,0.0,0.02528]
[1779170213398,51.02,76864.14,0.0,-0.99984,0.0,0.02545]
[1779170214405,51.02,76868.38,0.0,-0.99984,0.0,0.02563]
[1779170216419,51.02,76868.87,0.0,-0.99984,0.0,0.02566]
[1779170217426,51.02,76867.75,0.0,-0.99984,0.0,0.02561]
[1779170222462,51.02,76864.86,0.0,-0.99984,0.0,0.02548]
[1779170223468,51.02,76863.01,0.0,-0.99984,0.0,0.0254]
[1779170225482,51.02,76864.07,0.0,-0.99984,0.0,0.02545]
[1779170226489,51.02,76865.28,0.0,-0.99984,0.0,0.0255]
[1779170228503,51.02,76866.7,0.0,-0.99984,0.0,0.02556]
[1779170229510,51.02,76867.89,0.0,-0.99984,0.0,0.02561]
[1779170231524,51.02,76870.36,0.0,-0.99984,0.0,0.02572]
[1779170236562,51.02,76867.88,0.0,-0.99984,0.0,0.02561]
[1779170241597,51.02,76867.52,0.0,-0.99984,0.0,0.0256]
[1779170242604,51.02,76859.74,0.0,-0.99984,0.0,0.02526]
[1779170243611,51.02,76858.11,0.0,-0.99984,0.0,0.02519]
[1779170248646,51.02,76858.43,0.0,-0.99984,0.0,0.02521]
[1779170254688,51.02,76858.56,0.0,-0.99984,0.0,0.0251]
[1779170259723,51.02,76858.91,0.0,-0.99984,0.0,0.02511]
[1779170264758,51.02,76859.62,0.0,-0.99984,0.0,0.02514]
[1779170265765,51.02,76860.45,0.0,-0.99984,0.0,0.02518]
[1779170270800,51.02,76860.95,0.0,-0.99984,0.0,0.0252]
[1779170273822,51.02,76862.04,0.0,-0.99984,0.0,0.02525]
[1779170278857,51.02,76862.03,0.0,-0.99984,0.0,0.02525]
[1779170279864,51.02,76863.04,0.0,-0.99984,0.0,0.02529]
[1779170284899,51.02,76863.83,0.0,-0.99984,0.0,0.02532]
[1779170285906,51.02,76866.44,0.0,-0.99984,0.0,0.02544]
[1779170289934,51.02,76867.23,0.0,-0.99984,0.0,0.02547]
[1779170292955,51.02,76868.41,0.0,-0.99984,0.0,0.02552]
[1779170293962,51.02,76869.4,0.0,-0.99984,0.0,0.02556]
[1779170294969,51.02,76871.6,0.0,-0.99984,0.0,0.02566]
[1779170295977,51.02,76876.17,0.0,-0.99984,0.0,0.02586]
[1779170301011,51.02,76874.97,0.0,-0.99984,0.0,0.02581]
[1779170305039,51.02,76876.04,0.0,-0.99984,0.0,0.02585]
[1779170310074,51.02,76875.91,0.0,-0.99984,0.0,0.02585]
[1779170311081,51.02,76876.72,0.0,-0.99984,0.0,0.02577]
[1779170314102,51.02,76877.72,0.0,-0.99984,0.0,0.02581]
[1779170316116,51.02,76879.0,0.0,-0.99984,0.0,0.02587]
[1779170318130,51.02,76876.84,0.0,-0.99984,0.0,0.02577]
[1779170323165,51.02,76875.62,0.0,-0.99984,0.0,0.02572]
[1779170328201,51.02,76875.92,0.0,-0.99984,0.0,0.02573]
[1779170329208,51.02,76874.0,0.0,-0.99984,0.0,0.02565]
[1779170333236,51.02,76875.27,0.0,-0.99984,0.0,0.0257]
[1779170334243,51.02,76876.47,0.0,-0.99984,0.0,0.02576]
[1779170337264,51.02,76877.64,0.0,-0.99984,0.0,0.02581]
[1779170342299,51.02,76878.11,0.0,-0.99984,0.0,0.02583]
[1779170345320,51.02,76879.15,0.0,-0.99984,0.0,0.02587]
[1779170351362,51.02,76880.02,0.0,-0.99984,0.0,0.02591]
[1779170354383,51.02,76877.68,0.0,-0.99984,0.0,0.02581]
[1779170355390,51.02,76875.64,0.0,-0.99984,0.0,0.02572]
[1779170356397,51.02,76876.41,0.0,-0.99984,0.0,0.02575]
[1779170359418,51.02,76875.45,0.0,-0.99984,0.0,0.02571]
[1779170361432,51.02,76876.48,0.0,-0.99984,0.0,0.02576]
[1779170362439,51.02,76875.67,0.0,-0.99984,0.0,0.02572]
[1779170367474,51.02,76875.26,0.0,-0.99984,0.0,0.0257]
[1779170371502,51.02,76875.74,0.0,-0.99984,0.0,0.02561]
[1779170373516,51.02,76870.21,0.0,-0.99984,0.0,0.02537]
[1779170374523,51.02,76861.94,0.0,-0.99984,0.0,0.02502]
[1779170375530,51.02,76860.66,0.0,-0.99985,0.0,0.02496]
[1779170376537,51.02,76860.45,0.0,-0.99985,0.0,0.02495]
[1779170379562,51.02,76857.54,0.0,-0.99985,0.0,0.02483]
[1779170383590,51.02,76858.78,0.0,-0.99985,0.0,0.02488]
[1779170384600,51.02,76858.03,0.0,-0.99985,0.0,0.02485]
[1779170389632,51.02,76858.39,0.0,-0.99985,0.0,0.02486]
[1779170392653,51.02,76856.97,0.0,-0.99985,0.0,0.0248]
[1779170395674,51.02,76857.79,0.0,-0.99985,0.0,0.02484]
[1779170396681,51.02,76856.94,0.0,-0.99985,0.0,0.0248]
[1779170399702,51.02,76855.8,0.0,-0.99985,0.0,0.02475]
[1779170401716,51.02,76857.24,0.0,-0.99985,0.0,0.02482]
[1779170402723,51.02,76855.92,0.0,-0.99985,0.0,0.02476]
[1779170404737,51.02,76854.73,0.0,-0.99985,0.0,0.02471]
[1779170405744,51.02,76851.33,0.0,-0.99985,0.0,0.02457]
[1779170406751,51.02,76849.6,0.0,-0.99985,0.0,0.02449]
[1779170408766,51.02,76851.27,0.0,-0.99985,0.0,0.02456]
[1779170410780,51.02,76850.38,0.0,-0.99985,0.0,0.02453]
[1779170412795,51.02,76853.32,0.0,-0.99985,0.0,0.02465]
[1779170413801,51.02,76854.77,0.0,-0.99985,0.0,0.02471]
[1779170419843,51.02,76855.18,0.0,-0.99985,0.0,0.02473]
[1779170422864,51.02,76857.22,0.0,-0.99985,0.0,0.02481]
[1779170423872,51.02,76861.71,0.0,-0.99984,0.0,0.02501]
[1779170424879,51.02,76857.86,0.0,-0.99985,0.0,0.02484]
[1779170425887,51.02,76854.18,0.0,-0.99985,0.0,0.02469]
[1779170427684,51.02,76852.44,0.0,-0.99985,0.0,0.02461]
[1779170432935,51.02,76850.03,0.0,-0.99985,0.0,0.0244]
[1779170433942,51.02,76842.6,0.0,-0.99985,0.0,0.02409]
[1779170434949,51.02,76839.74,0.0,-0.99985,0.0,0.02398]
[1779170436963,51.02,76845.56,0.0,-0.99985,0.0,0.02422]
[1779170437970,51.02,76847.38,0.0,-0.99985,0.0,0.02429]
[1779170438977,51.02,76848.65,0.0,-0.99985,0.0,0.02434]
[1779170440991,51.02,76850.77,0.0,-0.99985,0.0,0.02443]
[1779170441998,51.02,76852.23,0.0,-0.99985,0.0,0.02449]
[1779170447034,51.02,76851.97,0.0,-0.99985,0.0,0.02448]
[1779170448041,51.02,76851.23,0.0,-0.99985,0.0,0.02445]
[1779170449048,51.02,76849.31,0.0,-0.99985,0.0,0.02437]
[1779170450055,51.02,76845.85,0.0,-0.99985,0.0,0.02423]
[1779170455090,51.02,76841.55,0.0,-0.99985,0.0,0.02405]
[1779170456097,51.02,76836.66,0.0,-0.99985,0.0,0.02385]
[1779170458111,51.02,76835.93,0.0,-0.99985,0.0,0.02382]
[1779170459120,51.02,76838.1,0.0,-0.99985,0.0,0.02391]
[1779170460127,51.02,76842.15,0.0,-0.99985,0.0,0.02408]
[1779170461134,51.02,76841.13,0.0,-0.99985,0.0,0.02403]
[1779170463148,51.02,76838.99,0.0,-0.99985,0.0,0.02395]
[1779170465162,51.02,76841.45,0.0,-0.99985,0.0,0.02405]
[1779170466169,51.02,76842.51,0.0,-0.99985,0.0,0.02409]
[1779170469190,51.02,76840.95,0.0,-0.99985,0.0,0.02403]
[1779170470197,51.02,76838.51,0.0,-0.99985,0.0,0.02393]
[1779170475232,51.02,76838.12,0.0,-0.99985,0.0,0.02391]
[1779170478253,51.02,76840.61,0.0,-0.99985,0.0,0.02401]
[1779170480267,51.02,76842.11,0.0,-0.99985,0.0,0.02407]
[1779170481633,51.02,76844.29,0.0,-0.99985,0.0,0.02416]
[1779170482281,51.02,76843.36,0.0,-0.99985,0.0,0.02413]
[1779170483288,51.02,76840.28,0.0,-0.99985,0.0,0.024]
[1779170486309,51.02,76841.32,0.0,-0.99985,0.0,0.02404]
[1779170487316,51.02,76842.26,0.0,-0.99985,0.0,0.02408]
[1779170488323,51.02,76843.9,0.0,-0.99985,0.0,0.02415]
[1779170489330,51.02,76844.66,0.0,-0.99985,0.0,0.02418]
[1779170493358,51.02,76845.55,0.0,-0.99985,0.0,0.02411]
[1779170495372,51.02,76844.24,0.0,-0.99985,0.0,0.02405]
[1779170496379,51.02,76845.55,0.0,-0.99985,0.0,0.02411]
[1779170497386,51.02,76848.6,0.0,-0.99985,0.0,0.02423]
[1779170498393,51.02,76850.75,0.0,-0.99985,0.0,0.02432]
[1779170500407,51.02,76852.61,0.0,-0.99985,0.0,0.0244]
[1779170503430,51.02,76853.35,0.0,-0.99985,0.0,0.02443]
[1779170504437,51.02,76851.35,0.0,-0.99985,0.0,0.02435]
[1779170505444,51.02,76852.58,0.0,-0.99985,0.0,0.0244]
[1779170509472,51.02,76850.7,0.0,-0.99985,0.0,0.02432]
[1779170510479,51.02,76849.66,0.0,-0.99985,0.0,0.02428]
[1779170511486,51.02,76848.64,0.0,-0.99985,0.0,0.02423]
[1779170513500,51.02,76849.76,0.0,-0.99985,0.0,0.02428]
[1779170518535,51.02,76849.91,0.0,-0.99985,0.0,0.02429]
[1779170523573,51.02,76846.86,0.0,-0.99985,0.0,0.02416]
[1779170524580,51.02,76852.96,0.0,-0.99985,0.0,0.02441]
[1779170527601,51.02,76855.49,0.0,-0.99985,0.0,0.02452]
[1779170532636,51.02,76856.23,0.0,-0.99985,0.0,0.02455]
[1779170537671,51.02,76855.59,0.0,-0.99985,0.0,0.02452]
[1779170544720,51.02,76856.21,0.0,-0.99985,0.0,0.02455]
[1779170549755,51.02,76855.94,0.0,-0.99985,0.0,0.02454]
[1779170552776,51.02,76856.62,0.0,-0.99985,0.0,0.02445]
[1779170553783,51.02,76871.44,0.0,-0.99984,0.0,0.02508]
[1779170554790,51.02,76875.72,0.0,-0.99984,0.0,0.02526]
[1779170555797,51.02,76877.95,0.0,-0.99984,0.0,0.02536]
[1779170557812,51.02,76883.45,0.0,-0.99984,0.0,0.0256]
[1779170558818,51.02,76886.49,0.0,-0.99984,0.0,0.02573]
[1779170559825,51.02,76888.77,0.0,-0.99984,0.0,0.02583]
[1779170564861,51.02,76889.17,0.0,-0.99984,0.0,0.02585]
[1779170566875,51.02,76892.97,0.0,-0.99984,0.0,0.02601]
[1779170567882,51.02,76893.93,0.0,-0.99984,0.0,0.02606]
[1779170569896,51.02,76896.11,0.0,-0.99984,0.0,0.02615]
[1779170571910,51.02,76897.11,0.0,-0.99984,0.0,0.0262]
[1779170572917,51.02,76899.04,0.0,-0.99984,0.0,0.02628]
[1779170574931,51.02,76904.23,0.0,-0.99983,0.0,0.02652]
[1779170576945,51.02,76905.26,0.0,-0.99983,0.0,0.02656]
[1779170578959,51.02,76910.39,0.0,-0.99983,0.0,0.02679]
[1779170580973,51.02,76909.05,0.0,-0.99983,0.0,0.02673]
[1779170583994,51.02,76910.33,0.0,-0.99983,0.0,0.02679]
[1779170589029,51.02,76910.2,0.0,-0.99983,0.0,0.02679]
[1779170590036,51.02,76904.74,0.0,-0.99983,0.0,0.02654]
[1779170591043,51.02,76895.9,0.0,-0.99984,0.0,0.02614]
[1779170592050,51.02,76894.3,0.0,-0.99984,0.0,0.02607]
[1779170599099,51.02,76894.38,0.0,-0.99984,0.0,0.02608]
[1779170605141,51.02,76894.03,0.0,-0.99984,0.0,0.02606]
[1779170606148,51.02,76893.04,0.0,-0.99984,0.0,0.02602]
[1779170607155,51.02,76893.96,0.0,-0.99984,0.0,0.02606]
[1779170610176,51.02,76902.02,0.0,-0.99984,0.0,0.02642]
[1779170611183,51.02,76908.29,0.0,-0.99983,0.0,0.02658]
[1779170612190,51.02,76910.13,0.0,-0.99983,0.0,0.02666]
[1779170613324,51.02,76913.65,0.0,-0.99983,0.0,0.02682]
[1779170614204,51.02,76915.7,0.0,-0.99983,0.0,0.02691]
[1779170615211,51.02,76917.06,0.0,-0.99983,0.0,0.02698]
[1779170616218,51.02,76918.99,0.0,-0.99983,0.0,0.02707]
[1779170620246,51.02,76920.21,0.0,-0.99983,0.0,0.02712]
[1779170625282,51.02,76920.22,0.0,-0.99983,0.0,0.02712]
[1779170627719,51.02,76921.2,0.0,-0.99983,0.0,0.02717]
[1779170632331,51.02,76919.95,0.0,-0.99983,0.0,0.02711]
[1779170636359,51.02,76921.43,0.0,-0.99983,0.0,0.02718]
[1779170641394,51.02,76919.18,0.0,-0.99983,0.0,0.02707]
[1779170642401,51.02,76916.35,0.0,-0.99983,0.0,0.02694]
[1779170643408,51.02,76915.3,0.0,-0.99983,0.0,0.0269]
[1779170644415,51.02,76917.2,0.0,-0.99983,0.0,0.02698]
[1779170645422,51.02,76919.4,0.0,-0.99983,0.0,0.02708]
[1779170647436,51.02,76921.42,0.0,-0.99983,0.0,0.02718]
[1779170651464,51.02,76918.73,0.0,-0.99983,0.0,0.02705]
[1779170652471,51.02,76912.26,0.0,-0.99983,0.0,0.02676]
[1779170653478,51.02,76909.67,0.0,-0.99983,0.0,0.02664]
[1779170654485,51.02,76907.84,0.0,-0.99983,0.0,0.02656]
[1779170659520,51.02,76907.02,0.0,-0.99983,0.0,0.02652]
[1779170662549,51.02,76905.53,0.0,-0.99984,0.0,0.02646]
[1779170667584,51.02,76906.04,0.0,-0.99984,0.0,0.02648]
[1779170669598,51.02,76907.21,0.0,-0.99983,0.0,0.02653]
[1779170671612,51.02,76908.42,0.0,-0.99984,0.0,0.02647]
[1779170672619,51.02,76914.8,0.0,-0.99983,0.0,0.02675]
[1779170674633,51.02,76915.54,0.0,-0.99983,0.0,0.02679]
[1779170679668,51.02,76916.42,0.0,-0.99983,0.0,0.02683]
[1779170684703,51.02,76917.05,0.0,-0.99983,0.0,0.02686]
[1779170686717,51.02,76918.09,0.0,-0.99983,0.0,0.0269]
[1779170687724,51.02,76920.02,0.0,-0.99983,0.0,0.02699]
[1779170693766,51.02,76919.92,0.0,-0.99983,0.0,0.02699]
[1779170694773,51.02,76921.99,0.0,-0.99983,0.0,0.02708]
[1779170697794,51.02,76922.94,0.0,-0.99983,0.0,0.02712]
[1779170698801,51.02,76923.94,0.0,-0.99983,0.0,0.02717]
[1779170699808,51.02,76926.69,0.0,-0.99983,0.0,0.0273]
[1779170700815,51.02,76928.06,0.0,-0.99983,0.0,0.02736]
[1779170701823,51.02,76929.91,0.0,-0.99983,0.0,0.02745]
[1779170706857,51.02,76930.15,0.0,-0.99983,0.0,0.02746]
[1779170710885,51.02,76924.61,0.0,-0.99983,0.0,0.0272]
[1779170711892,51.02,76919.97,0.0,-0.99983,0.0,0.02699]
[1779170713906,51.02,76920.87,0.0,-0.99983,0.0,0.02703]
[1779170715920,51.02,76922.1,0.0,-0.99983,0.0,0.02709]
[1779170717938,51.02,76920.55,0.0,-0.99983,0.0,0.02702]
[1779170718945,51.02,76916.87,0.0,-0.99983,0.0,0.02685]
[1779170719952,51.02,76913.22,0.0,-0.99983,0.0,0.02668]
[1779170721966,51.02,76917.85,0.0,-0.99983,0.0,0.02689]
[1779170722973,51.02,76920.73,0.0,-0.99983,0.0,0.02702]
[1779170723980,51.02,76920.37,0.0,-0.99983,0.0,0.02701]
[1779170724987,51.02,76917.95,0.0,-0.99983,0.0,0.0269]
[1779170725994,51.02,76914.9,0.0,-0.99983,0.0,0.02676]
[1779170727001,51.02,76909.46,0.0,-0.99983,0.0,0.02651]
[1779170728008,51.02,76908.5,0.0,-0.99984,0.0,0.02647]
[1779170729015,51.02,76907.53,0.0,-0.99984,0.0,0.02643]
[1779170730022,51.02,76906.44,0.0,-0.99984,0.0,0.02638]
[1779170734050,51.02,76907.4,0.0,-0.99984,0.0,0.0263]
[1779170735057,51.02,76904.92,0.0,-0.99984,0.0,0.02619]
[1779170736064,51.02,76903.67,0.0,-0.99984,0.0,0.02614]
[1779170742106,51.02,76903.67,0.0,-0.99984,0.0,0.02614]
[1779170747142,51.02,76903.91,0.0,-0.99984,0.0,0.02615]
[1779170752177,51.02,76904.21,0.0,-0.99984,0.0,0.02616]
[1779170757212,51.02,76903.56,0.0,-0.99984,0.0,0.02613]
[1779170759226,51.02,76902.74,0.0,-0.99984,0.0,0.02609]
[1779170760243,51.02,76901.08,0.0,-0.99984,0.0,0.02602]
[1779170761243,51.02,76894.07,0.0,-0.99984,0.0,0.02571]
[1779170762250,51.02,76889.08,0.0,-0.99984,0.0,0.0255]
[1779170764264,51.02,76888.0,0.0,-0.99984,0.0,0.02545]
[1779170766278,51.02,76883.96,0.0,-0.99984,0.0,0.02527]
[1779170771313,51.02,76884.52,0.0,-0.99984,0.0,0.0253]
[1779170772320,51.02,76876.56,0.0,-0.99985,0.0,0.02496]
[1779170773327,51.02,76874.29,0.0,-0.99985,0.0,0.02486]
[1779170778364,51.02,76873.73,0.0,-0.99985,0.0,0.02484]
[1779170780378,51.02,76874.98,0.0,-0.99985,0.0,0.02489]
[1779170782071,51.02,76876.98,0.0,-0.99984,0.0,0.02498]
[1779170785413,51.02,76877.95,0.0,-0.99984,0.0,0.02502]
[1779170786420,51.02,76879.29,0.0,-0.99984,0.0,0.02507]
[1779170793469,51.02,76879.71,0.0,-0.99984,0.0,0.02498]
[1779170794476,51.02,76881.39,0.0,-0.99984,0.0,0.02505]
[1779170795483,51.02,76884.34,0.0,-0.99984,0.0,0.02518]
[1779170800518,51.02,76884.24,0.0,-0.99984,0.0,0.02517]
[1779170803539,51.02,76892.18,0.0,-0.99984,0.0,0.02551]
[1779170804546,51.02,76894.43,0.0,-0.99984,0.0,0.02561]
[1779170807567,51.02,76893.63,0.0,-0.99984,0.0,0.02558]
[1779170811595,51.02,76895.27,0.0,-0.99984,0.0,0.02565]
[1779170812602,51.02,76896.83,0.0,-0.99984,0.0,0.02572]
[1779170814616,51.02,76898.57,0.0,-0.99984,0.0,0.02579]
[1779170819656,51.02,76899.07,0.0,-0.99984,0.0,0.02582]
[1779170821670,51.02,76900.06,0.0,-0.99984,0.0,0.02586]
[1779170822677,51.02,76900.93,0.0,-0.99984,0.0,0.0259]
[1779170827712,51.02,76904.63,0.0,-0.99984,0.0,0.02606]
[1779170828719,51.02,76905.68,0.0,-0.99984,0.0,0.02611]
[1779170829726,51.02,76906.49,0.0,-0.99984,0.0,0.02614]
[1779170830733,51.02,76909.0,0.0,-0.99984,0.0,0.02625]
[1779170831740,51.02,76909.99,0.0,-0.99984,0.0,0.0263]
[1779170836806,51.02,76910.73,0.0,-0.99984,0.0,0.02633]
[1779170840833,51.02,76913.22,0.0,-0.99984,0.0,0.02644]
[1779170843854,51.02,76914.09,0.0,-0.99983,0.0,0.02648]
[1779170847883,51.02,76909.42,0.0,-0.99984,0.0,0.02627]
[1779170848890,51.02,76903.15,0.0,-0.99984,0.0,0.02599]
[1779170850904,51.02,76903.96,0.0,-0.99984,0.0,0.02603]
[1779170853925,51.02,76904.73,0.0,-0.99984,0.0,0.02595]
[1779170854932,51.02,76909.25,0.0,-0.99984,0.0,0.02615]
[1779170859969,51.02,76909.14,0.0,-0.99984,0.0,0.02614]
[1779170862990,51.02,76906.13,0.0,-0.99984,0.0,0.02601]
[1779170863998,51.02,76904.74,0.0,-0.99984,0.0,0.02595]
[1779170869041,51.02,76897.04,0.0,-0.99984,0.0,0.02561]
[1779170870048,51.02,76892.92,0.0,-0.99984,0.0,0.02543]
[1779170871055,51.02,76892.56,0.0,-0.99984,0.0,0.02542]
[1779170876455,51.02,76892.81,0.0,-0.99984,0.0,0.02543]
[1779170877103,51.02,76896.08,0.0,-0.99984,0.0,0.02557]
[1779170878110,51.02,76899.61,0.0,-0.99984,0.0,0.02572]
[1779170880124,51.02,76899.32,0.0,-0.99984,0.0,0.02571]
[1779170881131,51.02,76898.17,0.0,-0.99984,0.0,0.02566]
[1779170882138,51.02,76899.26,0.0,-0.99984,0.0,0.02571]
[1779170883145,51.02,76900.47,0.0,-0.99984,0.0,0.02576]
[1779170886167,51.02,76899.24,0.0,-0.99984,0.0,0.02571]
[1779170887174,51.02,76897.01,0.0,-0.99984,0.0,0.02561]
[1779170888181,51.02,76893.1,0.0,-0.99984,0.0,0.02544]
[1779170893216,51.02,76892.31,0.0,-0.99984,0.0,0.0254]
[1779170898251,51.02,76892.89,0.0,-0.99984,0.0,0.02543]
[1779170900265,51.02,76896.11,0.0,-0.99984,0.0,0.02557]
[1779170901272,51.02,76896.94,0.0,-0.99984,0.0,0.02561]
[1779170905300,51.02,76894.77,0.0,-0.99984,0.0,0.02551]
[1779170908321,51.02,76902.19,0.0,-0.99984,0.0,0.02584]
[1779170909328,51.02,76907.35,0.0,-0.99984,0.0,0.02606]
[1779170910335,51.02,76908.16,0.0,-0.99984,0.0,0.0261]
[1779170915371,51.02,76900.25,0.0,-0.99984,0.0,0.02563]
[1779170916377,51.02,76899.32,0.0,-0.99984,0.0,0.02559]
[1779170921412,51.02,76898.8,0.0,-0.99984,0.0,0.02557]
[1779170924433,51.02,76897.71,0.0,-0.99984,0.0,0.02552]
[1779170927456,51.02,76892.66,0.0,-0.99984,0.0,0.0253]
[1779170928463,51.02,76886.46,0.0,-0.99984,0.0,0.02504]
[1779170933498,51.02,76890.0,0.0,-0.99984,0.0,0.02519]
[1779170934505,51.02,76891.65,0.0,-0.99984,0.0,0.02526]
[1779170935512,51.02,76892.75,0.0,-0.99984,0.0,0.02531]
[1779170936523,51.02,76888.61,0.0,-0.99984,0.0,0.02513]
[1779170937530,51.02,76887.56,0.0,-0.99984,0.0,0.02509]
[1779170939544,51.02,76889.97,0.0,-0.99984,0.0,0.02519]
[1779170941558,51.02,76892.67,0.0,-0.99984,0.0,0.02531]
[1779170942565,51.02,76894.99,0.0,-0.99984,0.0,0.02541]
[1779170943572,51.02,76896.22,0.0,-0.99984,0.0,0.02546]
[1779170944579,51.02,76897.51,0.0,-0.99984,0.0,0.02551]
[1779170949614,51.02,76896.84,0.0,-0.99984,0.0,0.02549]
[1779170951628,51.02,76898.0,0.0,-0.99984,0.0,0.02554]
[1779170956663,51.02,76897.84,0.0,-0.99984,0.0,0.02553]
[1779170958677,51.02,76894.34,0.0,-0.99984,0.0,0.02538]
[1779170959684,51.02,76890.03,0.0,-0.99984,0.0,0.02519]
[1779170960691,51.02,76888.96,0.0,-0.99984,0.0,0.02515]
[1779170965726,51.02,76888.88,0.0,-0.99984,0.0,0.02514]
[1779170968747,51.02,76889.77,0.0,-0.99984,0.0,0.02518]
[1779170969754,51.02,76890.98,0.0,-0.99984,0.0,0.02523]
[1779170971768,51.02,76889.8,0.0,-0.99984,0.0,0.02507]
[1779170976803,51.02,76883.49,0.0,-0.99985,0.0,0.0248]
[1779170977810,51.02,76882.11,0.0,-0.99985,0.0,0.02474]
[1779170980831,51.02,76883.63,0.0,-0.99985,0.0,0.02481]
[1779170985866,51.02,76884.36,0.0,-0.99985,0.0,0.02484]
[1779170988887,51.02,76885.54,0.0,-0.99985,0.0,0.02489]
[1779170993216,51.02,76885.36,0.0,-0.99985,0.0,0.02488]
[1779170993671,51.02,76885.99,0.0,-0.99985,0.0,0.02491]
[1779170993924,51.02,76913.26,0.0,-0.99984,0.0,0.02609]
[1779170994931,51.02,76943.62,0.0,-0.99983,0.0,0.02747]
[1779170995938,51.02,76940.13,0.0,-0.99983,0.0,0.02731]
[1779170997179,51.02,76940.13,0.0,-0.99983,0.0,0.02731]
[1779170997250,51.02,76937.63,0.0,-0.99983,0.0,0.02719]
[1779170998200,51.02,76937.63,0.0,-0.99983,0.0,0.02719]
[1779170998309,51.02,76937.63,0.0,-0.99983,0.0,0.02719]
[1779170998279,51.02,76937.95,0.0,-0.99983,0.0,0.02721]
[1779171001981,51.02,76932.46,0.0,-0.99983,0.0,0.02695]
[1779171002987,51.02,76922.54,0.0,-0.99983,0.0,0.0265]
[1779171003994,51.02,76922.53,0.0,-0.99983,0.0,0.0265]
[1779171007647,51.02,76922.27,0.0,-0.99983,0.0,0.02649]
[1779171007714,51.02,76922.27,0.0,-0.99983,0.0,0.02649]
[1779171007812,51.02,76922.27,0.0,-0.99983,0.0,0.02649]
[1779171009159,51.02,76923.85,0.0,-0.99983,0.0,0.02656]
[1779171009235,51.02,76923.85,0.0,-0.99983,0.0,0.02656]
[1779171009309,51.02,76923.85,0.0,-0.99983,0.0,0.02656]
[1779171009358,51.02,76923.85,0.0,-0.99983,0.0,0.02656]
[1779171014624,51.02,76924.97,0.0,-0.99983,0.0,0.02661]
[1779171014694,51.02,76924.97,0.0,-0.99983,0.0,0.02661]
[1779171014812,51.02,76924.97,0.0,-0.99983,0.0,0.02661]
[1779171019099,51.02,76919.61,0.0,-0.99984,0.0,0.02637]
[1779171019987,51.02,76919.61,0.0,-0.99984,0.0,0.02637]
[1779171020058,51.02,76919.61,0.0,-0.99984,0.0,0.02637]
[1779171020098,51.02,76919.61,0.0,-0.99984,0.0,0.02637]
[1779171020310,51.02,76919.61,0.0,-0.99984,0.0,0.02637]
[1779171021344,51.02,76918.33,0.0,-0.99984,0.0,0.02631]
[1779171021484,51.02,76917.97,0.0,-0.99984,0.0,0.0263]
[1779171021560,51.02,76917.97,0.0,-0.99984,0.0,0.0263]
[1779171022120,51.02,76917.85,0.0,-0.99984,0.0,0.02629]
[1779171027155,51.02,76919.86,0.0,-0.99984,0.0,0.02638]
[1779171029169,51.02,76931.02,0.0,-0.99983,0.0,0.02689]
[1779171031004,51.02,76931.86,0.0,-0.99983,0.0,0.02693]
[1779171031063,51.02,76931.86,0.0,-0.99983,0.0,0.02693]
[1779171031150,51.02,76931.86,0.0,-0.99983,0.0,0.02693]
[1779171031318,51.02,76931.86,0.0,-0.99983,0.0,0.02693]
[1779171031183,51.02,76933.21,0.0,-0.99983,0.0,0.02687]
[1779171032752,51.02,76933.17,0.0,-0.99983,0.0,0.02686]
[1779171032809,51.02,76933.17,0.0,-0.99983,0.0,0.02686]
[1779171032912,51.02,76933.17,0.0,-0.99983,0.0,0.02686]
[1779171033061,51.02,76933.17,0.0,-0.99983,0.0,0.02686]
[1779171033197,51.02,76933.35,0.0,-0.99983,0.0,0.02687]
[1779171038234,51.02,76929.42,0.0,-0.99983,0.0,0.02669]
[1779171038626,51.02,76929.42,0.0,-0.99983,0.0,0.02669]
[1779171038767,51.02,76929.42,0.0,-0.99983,0.0,0.02669]
[1779171038812,51.02,76929.42,0.0,-0.99983,0.0,0.02669]
[1779171039241,51.02,76927.06,0.0,-0.99983,0.0,0.02659]
[1779171040248,51.02,76924.33,0.0,-0.99983,0.0,0.02646]
[1779171040519,51.02,76924.33,0.0,-0.99983,0.0,0.02646]
[1779171040561,51.02,76924.33,0.0,-0.99983,0.0,0.02646]
[1779171040686,51.02,76924.33,0.0,-0.99983,0.0,0.02646]
[1779171040810,51.02,76924.33,0.0,-0.99983,0.0,0.02646]
[1779171041255,51.02,76923.82,0.0,-0.99983,0.0,0.02644]
[1779171042262,51.02,76921.73,0.0,-0.99984,0.0,0.02635]
[1779171043219,51.02,76921.73,0.0,-0.99984,0.0,0.02635]
[1779171043299,51.02,76921.73,0.0,-0.99984,0.0,0.02635]
[1779171043314,51.02,76921.73,0.0,-0.99984,0.0,0.02635]
[1779171043320,51.02,76918.46,0.0,-0.99984,0.0,0.0262]
[1779171045285,51.02,76920.87,0.0,-0.99984,0.0,0.02631]
[1779171046320,51.02,76920.87,0.0,-0.99984,0.0,0.02631]
[1779171046390,51.02,76920.87,0.0,-0.99984,0.0,0.02631]
[1779171046360,51.02,76920.96,0.0,-0.99984,0.0,0.02631]
[1779171046565,51.02,76920.96,0.0,-0.99984,0.0,0.02631]
[1779171047299,51.02,76919.29,0.0,-0.99984,0.0,0.02624]
[1779171048162,51.02,76919.29,0.0,-0.99984,0.0,0.02624]
[1779171048290,51.02,76919.29,0.0,-0.99984,0.0,0.02624]
[1779171048310,51.02,76919.29,0.0,-0.99984,0.0,0.02624]
[1779171048347,51.02,76916.79,0.0,-0.99984,0.0,0.02613]
[1779171049313,51.02,76913.48,0.0,-0.99984,0.0,0.02598]
[1779171050320,51.02,76908.47,0.0,-0.99984,0.0,0.02576]
[1779171052334,51.02,76906.69,0.0,-0.99984,0.0,0.02568]
[1779171052702,51.02,76906.69,0.0,-0.99984,0.0,0.02568]
[1779171052808,51.02,76906.69,0.0,-0.99984,0.0,0.02568]
[1779171052814,51.02,76906.69,0.0,-0.99984,0.0,0.02568]
[1779171053058,51.02,76906.69,0.0,-0.99984,0.0,0.02568]
[1779171053341,51.02,76902.69,0.0,-0.99984,0.0,0.02551]
[1779171056369,51.02,76914.63,0.0,-0.99984,0.0,0.02603]
[1779171057245,51.02,76914.63,0.0,-0.99984,0.0,0.02603]
[1779171057258,51.02,76914.63,0.0,-0.99984,0.0,0.02603]
[1779171057376,51.02,76915.32,0.0,-0.99984,0.0,0.02606]
[1779171058583,51.02,76914.7,0.0,-0.99984,0.0,0.02604]
[1779171058596,51.02,76914.7,0.0,-0.99984,0.0,0.02604]
[1779171059371,51.02,76914.7,0.0,-0.99984,0.0,0.02604]
[1779171059390,51.02,76915.04,0.0,-0.99984,0.0,0.02605]
[1779171059632,51.02,76915.04,0.0,-0.99984,0.0,0.02605]
[1779171063418,51.02,76919.42,0.0,-0.99984,0.0,0.02624]
[1779171064534,51.02,76919.42,0.0,-0.99984,0.0,0.02624]
[1779171064561,51.02,76919.42,0.0,-0.99984,0.0,0.02624]
[1779171064668,51.02,76919.42,0.0,-0.99984,0.0,0.02624]
[1779171064761,51.02,76921.5,0.0,-0.99984,0.0,0.02634]
[1779171065582,51.02,76921.5,0.0,-0.99984,0.0,0.02634]
[1779171065761,51.02,76921.5,0.0,-0.99984,0.0,0.02634]
[1779171065811,51.02,76921.5,0.0,-0.99984,0.0,0.02634]
[1779171065820,51.02,76921.33,0.0,-0.99984,0.0,0.02633]
[1779171067562,51.02,76922.45,0.0,-0.99984,0.0,0.02638]
[1779171067633,51.02,76922.45,0.0,-0.99984,0.0,0.02638]
[1779171069562,51.02,76923.25,0.0,-0.99984,0.0,0.02642]
[1779171069633,51.02,76923.25,0.0,-0.99984,0.0,0.02642]
[1779171070467,51.02,76925.86,0.0,-0.99983,0.0,0.02653]
[1779171071569,51.02,76925.86,0.0,-0.99983,0.0,0.02653]
[1779171071690,51.02,76925.86,0.0,-0.99983,0.0,0.02653]
[1779171072481,51.02,76922.55,0.0,-0.99984,0.0,0.02638]
[1779171073488,51.02,76920.04,0.0,-0.99984,0.0,0.02627]
[1779171074497,51.02,76915.27,0.0,-0.99984,0.0,0.02606]
[1779171075541,51.02,76915.27,0.0,-0.99984,0.0,0.02606]
[1779171075562,51.02,76915.27,0.0,-0.99984,0.0,0.02606]
[1779171075679,51.02,76915.27,0.0,-0.99984,0.0,0.02606]
[1779171075808,51.02,76915.27,0.0,-0.99984,0.0,0.02606]
[1779171075877,51.02,76907.74,0.0,-0.99984,0.0,0.02573]
[1779171076987,51.02,76907.74,0.0,-0.99984,0.0,0.02573]
[1779171077058,51.02,76907.74,0.0,-0.99984,0.0,0.02573]
[1779171077064,51.02,76907.74,0.0,-0.99984,0.0,0.02573]
[1779171077310,51.02,76907.74,0.0,-0.99984,0.0,0.02573]
[1779171077314,51.02,76905.63,0.0,-0.99984,0.0,0.02564]
[1779171082553,51.02,76906.54,0.0,-0.99984,0.0,0.02568]
[1779171087588,51.02,76906.73,0.0,-0.99984,0.0,0.02568]
[1779171091616,51.02,76907.37,0.0,-0.99984,0.0,0.0256]
[1779171096651,51.02,76906.71,0.0,-0.99984,0.0,0.02557]
[1779171098384,51.02,76906.71,0.0,-0.99984,0.0,0.02557]
[1779171098522,51.02,76906.68,0.0,-0.99984,0.0,0.02557]
[1779171098561,51.02,76906.68,0.0,-0.99984,0.0,0.02557]
[1779171098665,51.02,76908.87,0.0,-0.99984,0.0,0.02566]
[1779171099527,51.02,76908.87,0.0,-0.99984,0.0,0.02566]
[1779171099552,51.02,76908.87,0.0,-0.99984,0.0,0.02566]
[1779171099561,51.02,76908.87,0.0,-0.99984,0.0,0.02566]
[1779171099672,51.02,76909.39,0.0,-0.99984,0.0,0.02568]
[1779171104707,51.02,76908.57,0.0,-0.99984,0.0,0.02565]
[1779171111756,51.02,76907.73,0.0,-0.99984,0.0,0.02561]
[1779171115784,51.02,76899.55,0.0,-0.99984,0.0,0.02526]
[1779171116791,51.02,76888.65,0.0,-0.99985,0.0,0.02479]
[1779171117574,51.02,76888.65,0.0,-0.99985,0.0,0.02479]
[1779171117612,51.02,76888.65,0.0,-0.99985,0.0,0.02479]
[1779171117809,51.02,76888.65,0.0,-0.99985,0.0,0.02479]
[1779171117828,51.02,76887.84,0.0,-0.99985,0.0,0.02476]
[1779171119812,51.02,76885.9,0.0,-0.99985,0.0,0.02468]
[1779171121645,51.02,76885.22,0.0,-0.99985,0.0,0.02465]
[1779171121710,51.02,76885.22,0.0,-0.99985,0.0,0.02465]
[1779171121784,51.02,76885.22,0.0,-0.99985,0.0,0.02465]
[1779171121811,51.02,76885.22,0.0,-0.99985,0.0,0.02465]
[1779171121824,51.02,76885.22,0.0,-0.99985,0.0,0.02465]
[1779171121943,51.02,76885.22,0.0,-0.99985,0.0,0.02465]
[1779171122058,51.02,76885.22,0.0,-0.99985,0.0,0.02465]
[1779171122135,51.02,76885.36,0.0,-0.99985,0.0,0.02465]
[1779171122833,51.02,76882.86,0.0,-0.99985,0.0,0.02455]
[1779171125561,51.02,76882.99,0.0,-0.99985,0.0,0.02455]
[1779171125755,51.02,76882.99,0.0,-0.99985,0.0,0.02455]
[1779171129568,51.02,76883.85,0.0,-0.99985,0.0,0.02459]
[1779171129667,51.02,76883.85,0.0,-0.99985,0.0,0.02459]
[1779171131561,51.02,76882.43,0.0,-0.99985,0.0,0.02453]
[1779171131679,51.02,76882.43,0.0,-0.99985,0.0,0.02453]
[1779171132708,51.02,76882.0,0.0,-0.99985,0.0,0.02451]
[1779171132808,51.02,76882.0,0.0,-0.99985,0.0,0.02451]
[1779171132820,51.02,76882.0,0.0,-0.99985,0.0,0.02451]
[1779171133058,51.02,76882.0,0.0,-0.99985,0.0,0.02451]
[1779171133093,51.02,76882.35,0.0,-0.99985,0.0,0.02453]
[1779171135568,51.02,76880.85,0.0,-0.99985,0.0,0.02446]
[1779171135654,51.02,76880.85,0.0,-0.99985,0.0,0.02446]
[1779171137562,51.02,76881.2,0.0,-0.99985,0.0,0.02448]
[1779171137686,51.02,76881.2,0.0,-0.99985,0.0,0.02448]
[1779171141966,51.02,76884.71,0.0,-0.99985,0.0,0.02463]
[1779171142908,51.02,76884.71,0.0,-0.99985,0.0,0.02463]
[1779171142931,51.02,76884.71,0.0,-0.99985,0.0,0.02463]
[1779171143059,51.02,76884.71,0.0,-0.99985,0.0,0.02463]
[1779171143068,51.02,76887.18,0.0,-0.99985,0.0,0.02473]
[1779171144244,51.02,76887.18,0.0,-0.99985,0.0,0.02473]
[1779171144312,51.02,76887.18,0.0,-0.99985,0.0,0.02473]
[1779171144324,51.02,76887.18,0.0,-0.99985,0.0,0.02473]
[1779171144333,51.02,76887.33,0.0,-0.99985,0.0,0.02474]
[1779171144566,51.02,76887.33,0.0,-0.99985,0.0,0.02474]
[1779171145994,51.02,76891.59,0.0,-0.99984,0.0,0.02492]
[1779171146691,51.02,76891.59,0.0,-0.99984,0.0,0.02492]
[1779171146708,51.02,76891.59,0.0,-0.99984,0.0,0.02492]
[1779171146808,51.02,76891.59,0.0,-0.99984,0.0,0.02492]
[1779171146933,51.02,76891.59,0.0,-0.99984,0.0,0.02492]
[1779171147424,51.02,76891.59,0.0,-0.99984,0.0,0.02492]
[1779171147001,51.02,76895.15,0.0,-0.99984,0.0,0.02507]
[1779171147563,51.02,76895.15,0.0,-0.99984,0.0,0.02507]
[1779171147576,51.02,76895.15,0.0,-0.99984,0.0,0.02507]
[1779171147807,51.02,76895.15,0.0,-0.99984,0.0,0.02507]
[1779171148331,51.02,76894.52,0.0,-0.99984,0.0,0.02504]
[1779171149565,51.02,76894.86,0.0,-0.99984,0.0,0.02506]
[1779171149702,51.02,76894.86,0.0,-0.99984,0.0,0.02506]
[1779171151029,51.02,76899.28,0.0,-0.99984,0.0,0.02513]
[1779171152036,51.02,76905.42,0.0,-0.99984,0.0,0.0254]
[1779171153079,51.02,76905.42,0.0,-0.99984,0.0,0.0254]
[1779171153179,51.02,76905.42,0.0,-0.99984,0.0,0.0254]
[1779171153309,51.02,76905.42,0.0,-0.99984,0.0,0.0254]
[1779171153433,51.02,76905.42,0.0,-0.99984,0.0,0.0254]
[1779171153410,51.02,76907.34,0.0,-0.99984,0.0,0.02548]
[1779171154097,51.02,76907.34,0.0,-0.99984,0.0,0.02548]
[1779171154168,51.02,76907.34,0.0,-0.99984,0.0,0.02548]
[1779171154309,51.02,76907.34,0.0,-0.99984,0.0,0.02548]
[1779171154361,51.02,76907.55,0.0,-0.99984,0.0,0.02549]
[1779171155561,51.02,76907.7,0.0,-0.99984,0.0,0.02549]
[1779171155653,51.02,76907.7,0.0,-0.99984,0.0,0.02549]
[1779171156064,51.02,76909.46,0.0,-0.99984,0.0,0.02557]
[1779171157567,51.02,76909.73,0.0,-0.99984,0.0,0.02558]
[1779171157708,51.02,76909.73,0.0,-0.99984,0.0,0.02558]
[1779171160092,51.02,76912.14,0.0,-0.99984,0.0,0.02569]
[1779171161390,51.02,76912.14,0.0,-0.99984,0.0,0.02569]
[1779171161523,51.02,76916.35,0.0,-0.99984,0.0,0.02587]
[1779171161568,51.02,76916.35,0.0,-0.99984,0.0,0.02587]
[1779171161705,51.02,76916.35,0.0,-0.99984,0.0,0.02587]
[1779171162118,51.02,76914.38,0.0,-0.99984,0.0,0.02579]
[1779171162688,51.02,76914.38,0.0,-0.99984,0.0,0.02579]
[1779171162755,51.02,76914.38,0.0,-0.99984,0.0,0.02579]
[1779171162810,51.02,76914.38,0.0,-0.99984,0.0,0.02579]
[1779171163125,51.02,76914.64,0.0,-0.99984,0.0,0.0258]
[1779171165139,51.02,76916.69,0.0,-0.99984,0.0,0.02589]
[1779171165569,51.02,76916.69,0.0,-0.99984,0.0,0.02589]
[1779171165792,51.02,76916.69,0.0,-0.99984,0.0,0.02589]
[1779171166146,51.02,76921.61,0.0,-0.99984,0.0,0.02611]
[1779171168162,51.02,76927.47,0.0,-0.99984,0.0,0.02637]
[1779171168996,51.02,76927.47,0.0,-0.99984,0.0,0.02637]
[1779171169061,51.02,76927.47,0.0,-0.99984,0.0,0.02637]
[1779171169168,51.03,76929.51,0.0,-0.99983,0.0,0.02649]
[1779171169809,51.03,76929.51,0.0,-0.99983,0.0,0.02649]
[1779171169944,51.03,76929.51,0.0,-0.99983,0.0,0.02649]
[1779171170058,51.03,76929.51,0.0,-0.99983,0.0,0.02649]
[1779171170175,51.03,76928.98,0.0,-0.99983,0.0,0.02646]
[1779171171563,51.03,76929.86,0.0,-0.99983,0.0,0.0265]
[1779171171760,51.03,76929.86,0.0,-0.99983,0.0,0.0265]
[1779171173568,51.03,76929.38,0.0,-0.99983,0.0,0.02648]
[1779171173703,51.03,76929.38,0.0,-0.99983,0.0,0.02648]
[1779171175172,51.03,76930.01,0.0,-0.99983,0.0,0.02651]
[1779171175218,51.03,76930.01,0.0,-0.99983,0.0,0.02651]
[1779171175308,51.03,76930.01,0.0,-0.99983,0.0,0.02651]
[1779171175316,51.03,76929.58,0.0,-0.99983,0.0,0.02649]
[1779171177569,51.03,76929.9,0.0,-0.99983,0.0,0.02651]
[1779171177697,51.03,76929.9,0.0,-0.99983,0.0,0.02651]
[1779171181589,51.03,76929.83,0.0,-0.99983,0.0,0.02653]
[1779171181742,51.03,76929.83,0.0,-0.99983,0.0,0.02653]
[1779171184279,51.04,76930.05,0.0,-0.99983,0.0,0.02657]
[1779171184309,51.04,76930.05,0.0,-0.99983,0.0,0.02657]
[1779171184351,51.04,76930.05,0.0,-0.99983,0.0,0.02657]
[1779171184381,51.04,76930.56,0.0,-0.99983,0.0,0.0266]
[1779171184560,51.04,76930.56,0.0,-0.99983,0.0,0.0266]
[1779171185569,51.04,76930.35,0.0,-0.99983,0.0,0.02659]
[1779171185696,51.04,76930.35,0.0,-0.99983,0.0,0.02659]
[1779171187567,51.04,76930.48,0.0,-0.99983,0.0,0.02662]
[1779171187708,51.04,76930.48,0.0,-0.99983,0.0,0.02662]
[1779171191324,51.05,76927.8,0.0,-0.99983,0.0,0.02659]
[1779171191564,51.05,76927.8,0.0,-0.99983,0.0,0.02659]
[1779171191738,51.05,76927.8,0.0,-0.99983,0.0,0.02659]
[1779171192379,51.05,76927.8,0.0,-0.99983,0.0,0.02659]
[1779171192506,51.05,76927.8,0.0,-0.99983,0.0,0.02659]
[1779171192480,51.05,76928.79,0.0,-0.99983,0.0,0.02664]
[1779171192562,51.05,76928.79,0.0,-0.99983,0.0,0.02664]
[1779171193338,51.05,76928.45,0.0,-0.99983,0.0,0.02662]
[1779171195565,51.06,76929.2,0.0,-0.99983,0.0,0.02669]
[1779171195644,51.06,76929.2,0.0,-0.99983,0.0,0.02669]
[1779171198375,51.07,76931.43,0.0,-0.99983,0.0,0.02688]
[1779171199611,51.07,76931.83,0.0,-0.99983,0.0,0.0269]
[1779171199682,51.07,76931.83,0.0,-0.99983,0.0,0.0269]
[1779171199808,51.07,76931.83,0.0,-0.99983,0.0,0.0269]
[1779171199866,51.07,76931.83,0.0,-0.99983,0.0,0.0269]
[1779171199896,51.07,76931.83,0.0,-0.99983,0.0,0.0269]
[1779171200004,51.07,76931.83,0.0,-0.99983,0.0,0.0269]
[1779171200061,51.07,76931.83,0.0,-0.99983,0.0,0.0269]
[1779171200389,51.08,76935.68,0.0,-0.99983,0.0,0.0271]
[1779171201396,51.08,76938.99,0.0,-0.99983,0.0,0.02729]
[1779171202404,51.09,76940.64,0.0,-0.99983,0.0,0.02739]
[1779171203412,51.09,76942.78,0.0,-0.99983,0.0,0.02753]
[1779171204126,51.09,76942.78,0.0,-0.99983,0.0,0.02753]
[1779171204189,51.09,76942.78,0.0,-0.99983,0.0,0.02753]
[1779171204309,51.09,76942.78,0.0,-0.99983,0.0,0.02753]
[1779171204419,51.09,76943.83,0.0,-0.99983,0.0,0.02761]
[1779171207440,51.11,76945.67,0.0,-0.99983,0.0,0.02779]
[1779171208378,51.11,76945.67,0.0,-0.99983,0.0,0.02779]
[1779171208391,51.11,76945.67,0.0,-0.99983,0.0,0.02779]
[1779171208561,51.11,76945.67,0.0,-0.99983,0.0,0.02779]
[1779171208447,51.11,76946.96,0.0,-0.99983,0.0,0.02788]
[1779171213230,51.13,76945.77,0.0,-0.99983,0.0,0.02783]
[1779171213309,51.13,76945.77,0.0,-0.99983,0.0,0.02783]
[1779171213421,51.13,76945.77,0.0,-0.99983,0.0,0.02783]
[1779171213559,51.13,76945.77,0.0,-0.99983,0.0,0.02783]
[1779171213565,51.14,76944.73,0.0,-0.99983,0.0,0.02784]
[1779171219524,51.17,76945.83,0.0,-0.99982,0.0,0.02808]
[1779171221538,51.18,76948.91,0.0,-0.99982,0.0,0.02829]
[1779171222760,51.18,76948.65,0.0,-0.99982,0.0,0.02831]
[1779171222809,51.18,76948.65,0.0,-0.99982,0.0,0.02831]
[1779171222879,51.18,76948.65,0.0,-0.99982,0.0,0.02831]
[1779171223058,51.18,76948.65,0.0,-0.99982,0.0,0.02831]
[1779171223552,51.18,76948.45,0.0,-0.99982,0.0,0.02833]
[1779171227580,51.2,76946.45,0.0,-0.99982,0.0,0.02836]
[1779171227847,51.2,76946.45,0.0,-0.99982,0.0,0.02836]
[1779171227947,51.2,76946.45,0.0,-0.99982,0.0,0.02836]
[1779171228063,51.2,76946.45,0.0,-0.99982,0.0,0.02836]
[1779171228587,51.21,76945.21,0.0,-0.99982,0.0,0.02833]
[1779171234629,51.23,76944.12,0.0,-0.99982,0.0,0.02847]
[1779171242685,51.27,76944.53,0.0,-0.99982,0.0,0.02874]
[1779171247882,51.28,76944.62,0.0,-0.99982,0.0,0.02886]
[1779171248051,51.28,76944.62,0.0,-0.99982,0.0,0.02886]
[1779171248059,51.28,76944.62,0.0,-0.99982,0.0,0.02886]
[1779171248130,51.29,76945.08,0.0,-0.99982,0.0,0.02892]
[1779171250741,51.3,76949.29,0.0,-0.99982,0.0,0.02921]
[1779171255776,51.32,76948.34,0.0,-0.99982,0.0,0.02931]
[1779171260811,51.34,76949.04,0.0,-0.99981,0.0,0.0295]
[1779171262007,51.34,76949.04,0.0,-0.99981,0.0,0.0295]
[1779171262056,51.34,76949.04,0.0,-0.99981,0.0,0.0295]
[1779171262310,51.34,76949.04,0.0,-0.99981,0.0,0.0295]
[1779171262396,51.35,76949.56,0.0,-0.99981,0.0,0.02955]
[1779171267860,51.37,76949.13,0.0,-0.99981,0.0,0.0297]
[1779171275525,51.38,76948.78,0.0,-0.99981,0.0,0.02967]
[1779171275569,51.38,76948.78,0.0,-0.99981,0.0,0.02967]
[1779171275620,51.38,76948.78,0.0,-0.99981,0.0,0.02967]
[1779171275626,51.4,76947.96,0.0,-0.99981,0.0,0.02974]
[1779171279563,51.4,76948.54,0.0,-0.99981,0.0,0.0298]
[1779171279699,51.41,76949.18,0.0,-0.99981,0.0,0.02989]
[1779171279944,51.42,76949.66,0.0,-0.99981,0.0,0.02994]
[1779171283560,51.42,76949.58,0.0,-0.99981,0.0,0.02999]
[1779171283594,51.43,76950.34,0.0,-0.99981,0.0,0.03009]
[1779171283696,51.43,76950.34,0.0,-0.99981,0.0,0.03009]
[1779171287561,51.44,76950.3,0.0,-0.99981,0.0,0.03014]
[1779171287660,51.44,76949.45,0.0,-0.99981,0.0,0.03013]
[1779171288000,51.45,76949.99,0.0,-0.99981,0.0,0.03018]
[1779171291559,51.45,76950.25,0.0,-0.99981,0.0,0.03025]
[1779171291637,51.46,76950.25,0.0,-0.99981,0.0,0.03031]
[1779171291712,51.46,76950.25,0.0,-0.99981,0.0,0.03031]
[1779171292028,51.46,76954.35,0.0,-0.99981,0.0,0.03052]
[1779171292696,51.46,76954.35,0.0,-0.99981,0.0,0.03052]
[1779171292810,51.46,76954.35,0.0,-0.99981,0.0,0.03052]
[1779171292820,51.46,76954.35,0.0,-0.99981,0.0,0.03052]
[1779171293312,51.46,76954.35,0.0,-0.99981,0.0,0.03052]
[1779171293574,51.46,76954.35,0.0,-0.99981,0.0,0.03052]
[1779171293581,51.46,76956.95,0.0,-0.99981,0.0,0.03068]
[1779171294042,51.47,76943.56,0.0,-0.99981,0.0,0.03003]
[1779171295562,51.47,76943.56,0.0,-0.99981,0.0,0.03003]
[1779171295575,51.47,76935.25,0.0,-0.99981,0.0,0.02964]
[1779171295710,51.47,76935.25,0.0,-0.99981,0.0,0.02964]
[1779171296057,51.48,76938.14,0.0,-0.99981,0.0,0.02982]
[1779171297563,51.48,76938.14,0.0,-0.99981,0.0,0.02982]
[1779171297639,51.48,76938.14,0.0,-0.99981,0.0,0.02982]
[1779171298071,51.48,76938.18,0.0,-0.99981,0.0,0.02987]
[1779171300085,51.49,76936.92,0.0,-0.99981,0.0,0.02987]
[1779171301565,51.49,76936.92,0.0,-0.99981,0.0,0.02987]
[1779171301567,51.5,76937.15,0.0,-0.99981,0.0,0.02991]
[1779171301729,51.5,76937.15,0.0,-0.99981,0.0,0.02991]
[1779171302438,51.5,76937.15,0.0,-0.99981,0.0,0.02991]
[1779171302563,51.5,76937.15,0.0,-0.99981,0.0,0.02991]
[1779171302539,51.5,76942.31,0.0,-0.99981,0.0,0.0302]
[1779171302678,51.5,76942.31,0.0,-0.99981,0.0,0.0302]
[1779171303106,51.5,76949.4,0.0,-0.99981,0.0,0.03058]
[1779171304113,51.51,76953.56,0.0,-0.99981,0.0,0.03082]
[1779171305565,51.51,76953.56,0.0,-0.99981,0.0,0.03082]
[1779171305656,51.51,76954.68,0.0,-0.9998,0.0,0.03094]
[1779171305764,51.51,76954.68,0.0,-0.9998,0.0,0.03094]
[1779171307134,51.52,76952.9,0.0,-0.99981,0.0,0.03087]
[1779171311162,51.53,76955.15,0.0,-0.9998,0.0,0.03109]
[1779171316197,51.55,76955.05,0.0,-0.9998,0.0,0.03122]
[1779171319218,51.56,76956.02,0.0,-0.9998,0.0,0.03135]
[1779171326267,51.58,76950.33,0.0,-0.9998,0.0,0.03123]
[1779171327275,51.59,76946.93,0.0,-0.9998,0.0,0.03108]
[1779171328282,51.59,76947.87,0.0,-0.9998,0.0,0.03116]
[1779171333317,51.61,76947.87,0.0,-0.9998,0.0,0.03115]
[1779171338352,51.62,76948.27,0.0,-0.9998,0.0,0.03131]
[1779171340366,51.63,76945.88,0.0,-0.9998,0.0,0.03124]
[1779171345401,51.65,76945.01,0.0,-0.9998,0.0,0.03132]
[1779171346408,51.65,76942.19,0.0,-0.9998,0.0,0.0312]
[1779171347415,51.66,76940.59,0.0,-0.9998,0.0,0.03115]
[1779171350436,51.67,76941.46,0.0,-0.9998,0.0,0.03128]
[1779171355471,51.68,76941.55,0.0,-0.9998,0.0,0.03141]
[1779171359499,51.7,76940.59,0.0,-0.9998,0.0,0.03147]
[1779171364534,51.71,76940.09,0.0,-0.9998,0.0,0.03158]
[1779171367555,51.73,76941.71,0.0,-0.9998,0.0,0.03174]
[1779171368562,51.73,76943.5,0.0,-0.9998,0.0,0.03187]
[1779171370576,51.74,76942.38,0.0,-0.9998,0.0,0.03186]
[1779171375611,51.75,76941.83,0.0,-0.9998,0.0,0.03196]
[1779171380647,51.77,76942.05,0.0,-0.9998,0.0,0.0321]
[1779171385682,51.79,76941.83,0.0,-0.9998,0.0,0.03225]
[1779171386692,51.79,76940.65,0.0,-0.9998,0.0,0.03219]
[1779171387698,51.8,76938.0,0.0,-0.9998,0.0,0.0321]
[1779171390719,51.81,76938.86,0.0,-0.9998,0.0,0.03222]
[1779171393740,51.82,76937.5,0.0,-0.9998,0.0,0.03209]
[1779171396761,51.83,76933.29,0.0,-0.9998,0.0,0.03194]
[1779171399565,51.83,76932.65,0.0,-0.9998,0.0,0.03194]
[1779171399708,51.83,76932.65,0.0,-0.9998,0.0,0.03194]
[1779171404818,51.85,76931.52,0.0,-0.9998,0.0,0.03206]
[1779171409852,51.87,76929.5,0.0,-0.9998,0.0,0.03209]
[1779171411866,51.88,76932.51,0.0,-0.9998,0.0,0.0323]
[1779171412873,51.88,76934.29,0.0,-0.99979,0.0,0.03243]
[1779171416901,51.89,76935.58,0.0,-0.99979,0.0,0.0326]
[1779171420929,51.91,76934.59,0.0,-0.99979,0.0,0.03265]
[1779171426477,51.92,76934.25,0.0,-0.99979,0.0,0.03274]
[1779171433017,51.95,76934.34,0.0,-0.99979,0.0,0.03295]
[1779171438052,51.96,76934.4,0.0,-0.99979,0.0,0.03308]
[1779171444094,51.98,76935.09,0.0,-0.99979,0.0,0.03327]
[1779171445101,51.98,76933.85,0.0,-0.99979,0.0,0.03323]
[1779171446108,51.99,76931.17,0.0,-0.99979,0.0,0.0331]
[1779171447115,51.99,76934.77,0.0,-0.99979,0.0,0.03333]
[1779171448122,51.99,76937.2,0.0,-0.99979,0.0,0.03348]
[1779171450136,52.0,76939.07,0.0,-0.99979,0.0,0.03364]
[1779171452150,52.01,76941.36,0.0,-0.99979,0.0,0.03366]
[1779171457185,52.02,76939.33,0.0,-0.99979,0.0,0.03367]
[1779171458192,52.02,76937.27,0.0,-0.99979,0.0,0.03358]
[1779171463227,52.04,76934.34,0.0,-0.99979,0.0,0.03354]
[1779171464234,52.04,76925.12,0.0,-0.99979,0.0,0.03306]
[1779171465241,52.05,76919.83,0.0,-0.99979,0.0,0.0328]
[1779171467255,52.05,76911.43,0.0,-0.99979,0.0,0.03241]
[1779171468262,52.06,76907.92,0.0,-0.9998,0.0,0.03225]
[1779171470276,52.06,76902.67,0.0,-0.9998,0.0,0.03202]
[1779171471283,52.07,76898.33,0.0,-0.9998,0.0,0.03182]
[1779171472290,52.07,76894.4,0.0,-0.9998,0.0,0.03165]
[1779171473297,52.07,76890.03,0.0,-0.9998,0.0,0.03145]
[1779171475311,52.08,76897.27,0.0,-0.9998,0.0,0.03188]
[1779171476318,52.08,76899.08,0.0,-0.9998,0.0,0.032]
[1779171479339,52.09,76901.68,0.0,-0.9998,0.0,0.03223]
[1779171480346,52.1,76902.78,0.0,-0.99979,0.0,0.03231]
[1779171481353,52.1,76903.81,0.0,-0.99979,0.0,0.03239]
[1779171482361,52.11,76898.63,0.0,-0.9998,0.0,0.03215]
[1779171483368,52.11,76897.83,0.0,-0.9998,0.0,0.03213]
[1779171484382,52.11,76901.62,0.0,-0.99979,0.0,0.03236]
[1779171485382,52.12,76905.33,0.0,-0.99979,0.0,0.03259]
[1779171486389,52.12,76909.41,0.0,-0.99979,0.0,0.03283]
[1779171487759,52.12,76910.26,0.0,-0.99979,0.0,0.0329]
[1779171489410,52.13,76908.62,0.0,-0.99979,0.0,0.03287]
[1779171491424,52.14,76904.93,0.0,-0.99979,0.0,0.03273]
[1779171492431,52.14,76903.88,0.0,-0.99979,0.0,0.0327]
[1779171493438,52.14,76901.22,0.0,-0.99979,0.0,0.03258]
[1779171496459,52.15,76898.51,0.0,-0.99979,0.0,0.03252]
[1779171498473,52.16,76901.1,0.0,-0.99979,0.0,0.03272]
[1779171499480,52.16,76904.89,0.0,-0.99979,0.0,0.03295]
[1779171504516,52.18,76906.08,0.0,-0.99979,0.0,0.03315]
[1779171507537,52.19,76906.97,0.0,-0.99979,0.0,0.03328]
[1779171509551,52.2,76905.8,0.0,-0.99979,0.0,0.03327]
[1779171511565,52.21,76906.81,0.0,-0.99979,0.0,0.03323]
[1779171516600,52.22,76909.39,0.0,-0.99979,0.0,0.03351]
[1779171517607,52.23,76912.87,0.0,-0.99979,0.0,0.03373]
[1779171518614,52.23,76917.2,0.0,-0.99978,0.0,0.034]
[1779171520628,52.24,76918.02,0.0,-0.99978,0.0,0.03409]
[1779171521635,52.24,76919.28,0.0,-0.99978,0.0,0.03419]
[1779171526670,52.26,76919.81,0.0,-0.99978,0.0,0.03435]
[1779171527677,52.26,76926.22,0.0,-0.99978,0.0,0.03473]
[1779171528684,52.26,76930.01,0.0,-0.99978,0.0,0.03497]
[1779171529691,52.26,76935.44,0.0,-0.99977,0.0,0.03531]
[1779171534727,52.28,76936.58,0.0,-0.99977,0.0,0.03549]
[1779171538755,52.29,76935.66,0.0,-0.99977,0.0,0.03553]
[1779171543790,52.3,76936.03,0.0,-0.99977,0.0,0.03566]
[1779171546811,52.31,76934.72,0.0,-0.99977,0.0,0.03565]
[1779171547818,52.31,76933.0,0.0,-0.99977,0.0,0.03557]
[1779171548825,52.32,76929.29,0.0,-0.99977,0.0,0.03538]
[1779171550839,52.32,76930.57,0.0,-0.99977,0.0,0.0355]
[1779171555874,52.33,76930.1,0.0,-0.99977,0.0,0.03558]
[1779171559902,52.35,76931.0,0.0,-0.99977,0.0,0.03575]
[1779171560909,52.35,76933.4,0.0,-0.99977,0.0,0.03591]
[1779171563930,52.36,76932.37,0.0,-0.99977,0.0,0.03592]
[1779171566951,52.37,76931.22,0.0,-0.99977,0.0,0.03592]
[1779171568965,52.37,76930.37,0.0,-0.99977,0.0,0.03591]
[1779171572993,52.38,76928.53,0.0,-0.99977,0.0,0.03574]
[1779171574000,52.38,76925.17,0.0,-0.99977,0.0,0.03557]
[1779171575007,52.39,76924.26,0.0,-0.99977,0.0,0.03554]
[1779171576014,52.39,76923.23,0.0,-0.99977,0.0,0.0355]
[1779171581052,52.4,76923.8,0.0,-0.99977,0.0,0.03565]
[1779171582063,52.41,76925.49,0.0,-0.99977,0.0,0.03577]
[1779171583070,52.41,76927.04,0.0,-0.99977,0.0,0.03588]
[1779171587098,52.42,76926.18,0.0,-0.99977,0.0,0.03592]
[1779171593142,52.44,76925.87,0.0,-0.99977,0.0,0.03604]
[1779171595156,52.44,76926.79,0.0,-0.99977,0.0,0.03614]
[1779171600191,52.45,76927.04,0.0,-0.99977,0.0,0.03626]
[1779171604219,52.46,76929.44,0.0,-0.99977,0.0,0.03649]
[1779171605226,52.47,76930.9,0.0,-0.99977,0.0,0.0366]
[1779171607245,52.47,76928.79,0.0,-0.99977,0.0,0.03652]
[1779171612275,52.48,76928.6,0.0,-0.99977,0.0,0.03662]
[1779171613282,52.49,76926.45,0.0,-0.99977,0.0,0.03651]
[1779171614289,52.49,76924.49,0.0,-0.99977,0.0,0.03642]
[1779171616303,52.49,76925.53,0.0,-0.99977,0.0,0.03653]
[1779171618317,52.5,76926.37,0.0,-0.99977,0.0,0.03662]
[1779171619324,52.5,76928.45,0.0,-0.99976,0.0,0.03676]
[1779171620331,52.5,76931.45,0.0,-0.99976,0.0,0.03696]
[1779171625366,52.52,76932.63,0.0,-0.99976,0.0,0.03714]
[1779171626373,52.52,76934.07,0.0,-0.99976,0.0,0.03725]
[1779171627380,52.52,76936.23,0.0,-0.99976,0.0,0.0374]
[1779171628387,52.52,76937.91,0.0,-0.99976,0.0,0.03752]
[1779171630401,52.53,76940.55,0.0,-0.99976,0.0,0.03772]
[1779171631408,52.53,76941.34,0.0,-0.99976,0.0,0.03762]
[1779171636443,52.54,76942.03,0.0,-0.99976,0.0,0.03776]
[1779171637450,52.54,76942.9,0.0,-0.99976,0.0,0.03783]
[1779171640471,52.55,76938.7,0.0,-0.99976,0.0,0.03763]
[1779171641478,52.55,76934.75,0.0,-0.99976,0.0,0.03741]
[1779171642485,52.55,76931.71,0.0,-0.99976,0.0,0.03725]
[1779171643492,52.56,76930.01,0.0,-0.99976,0.0,0.03717]
[1779171648527,52.57,76930.09,0.0,-0.99976,0.0,0.03727]
[1779171650541,52.57,76929.02,0.0,-0.99976,0.0,0.03724]
[1779171655576,52.58,76928.17,0.0,-0.99976,0.0,0.03729]
[1779171660614,52.59,76928.34,0.0,-0.99976,0.0,0.03739]
[1779171663635,52.6,76933.22,0.0,-0.99976,0.0,0.03774]
[1779171664642,52.6,76934.65,0.0,-0.99976,0.0,0.03785]
[1779171665649,52.6,76938.79,0.0,-0.99976,0.0,0.03812]
[1779171666656,52.61,76941.48,0.0,-0.99975,0.0,0.0383]
[1779171668670,52.61,76942.69,0.0,-0.99975,0.0,0.03841]
[1779171670684,52.61,76945.13,0.0,-0.99975,0.0,0.0386]
[1779171671691,52.62,76947.92,0.0,-0.99975,0.0,0.03878]
[1779171673705,52.62,76948.82,0.0,-0.99975,0.0,0.03887]
[1779171678740,52.63,76948.58,0.0,-0.99975,0.0,0.03894]
[1779171683786,52.64,76948.14,0.0,-0.99975,0.0,0.03898]
[1779171687803,52.64,76943.74,0.0,-0.99975,0.0,0.03877]
[1779171688810,52.64,76939.02,0.0,-0.99975,0.0,0.03849]
[1779171689817,52.65,76939.99,0.0,-0.99975,0.0,0.03857]
[1779171690824,52.65,76941.4,0.0,-0.99975,0.0,0.03867]
[1779171693845,52.65,76939.95,0.0,-0.99975,0.0,0.03846]
[1779171698880,52.66,76941.38,0.0,-0.99975,0.0,0.03863]
[1779171700894,52.67,76940.16,0.0,-0.99975,0.0,0.03859]
[1779171705929,52.67,76940.93,0.0,-0.99975,0.0,0.03872]
[1779171706936,52.68,76941.84,0.0,-0.99975,0.0,0.03879]
[1779171707943,52.68,76946.25,0.0,-0.99975,0.0,0.03908]
[1779171711971,52.68,76945.02,0.0,-0.99975,0.0,0.03906]
[1779171714992,52.69,76947.11,0.0,-0.99975,0.0,0.03924]
[1779171715999,52.69,76949.03,0.0,-0.99975,0.0,0.03937]
[1779171718013,52.69,76950.37,0.0,-0.99975,0.0,0.03948]
[1779171719020,52.7,76951.26,0.0,-0.99975,0.0,0.03955]
[1779171720027,52.7,76955.36,0.0,-0.99974,0.0,0.03983]
[1779171721034,52.7,76953.4,0.0,-0.99974,0.0,0.03972]
[1779171723048,52.7,76952.53,0.0,-0.99974,0.0,0.03969]
[1779171724055,52.7,76948.29,0.0,-0.99975,0.0,0.03943]
[1779171729090,52.71,76947.84,0.0,-0.99975,0.0,0.03949]
[1779171734125,52.72,76947.97,0.0,-0.99975,0.0,0.03956]
[1779171739160,52.73,76948.14,0.0,-0.99974,0.0,0.03964]
[1779171744195,52.73,76948.38,0.0,-0.99974,0.0,0.03973]
[1779171748223,52.74,76953.03,0.0,-0.99974,0.0,0.04008]
[1779171749230,52.74,76956.81,0.0,-0.99974,0.0,0.04033]
[1779171750238,52.74,76957.9,0.0,-0.99974,0.0,0.04041]
[1779171751245,52.74,76959.51,0.0,-0.99974,0.0,0.04035]
[1779171752252,52.75,76963.0,0.0,-0.99974,0.0,0.04059]
[1779171760309,52.75,76962.52,0.0,-0.99974,0.0,0.04065]
[1779171765347,52.76,76962.2,0.0,-0.99974,0.0,0.04068]
[1779171768365,52.76,76958.69,0.0,-0.99974,0.0,0.04049]
[1779171769372,52.76,76952.71,0.0,-0.99974,0.0,0.04011]
[1779171770379,52.77,76951.79,0.0,-0.99974,0.0,0.04007]
[1779171771386,52.77,76949.98,0.0,-0.99974,0.0,0.03996]
[1779171772393,52.77,76950.87,0.0,-0.99974,0.0,0.04003]
[1779171774407,52.77,76949.83,0.0,-0.99974,0.0,0.03999]
[1779171780449,52.78,76950.09,0.0,-0.99974,0.0,0.04008]
[1779171785484,52.79,76950.08,0.0,-0.99974,0.0,0.04014]
[1779171787498,52.79,76951.57,0.0,-0.99974,0.0,0.04026]
[1779171793540,52.8,76951.11,0.0,-0.99974,0.0,0.04031]
[1779171798575,52.8,76950.6,0.0,-0.99974,0.0,0.04033]
[1779171803610,52.81,76950.61,0.0,-0.99974,0.0,0.04039]
[1779171807638,52.81,76951.58,0.0,-0.99974,0.0,0.0405]
[1779171812673,52.82,76950.55,0.0,-0.99974,0.0,0.04032]
[1779171816701,52.83,76951.86,0.0,-0.99974,0.0,0.04045]
[1779171821736,52.83,76951.9,0.0,-0.99974,0.0,0.04051]
[1779171826771,52.84,76952.0,0.0,-0.99974,0.0,0.04058]
[1779171831807,52.84,76951.56,0.0,-0.99974,0.0,0.04061]
[1779171836842,52.85,76953.42,0.0,-0.99974,0.0,0.04079]
[1779171841877,52.86,76953.42,0.0,-0.99974,0.0,0.04084]
[1779171843892,52.86,76950.85,0.0,-0.99974,0.0,0.0407]
[1779171844898,52.86,76945.75,0.0,-0.99974,0.0,0.04038]
[1779171845905,52.86,76942.06,0.0,-0.99974,0.0,0.04016]
[1779171849933,52.87,76940.76,0.0,-0.99974,0.0,0.04013]
[1779171854968,52.87,76940.93,0.0,-0.99974,0.0,0.0402]
[1779171860006,52.88,76941.63,0.0,-0.99974,0.0,0.04031]
[1779171861010,52.88,76940.54,0.0,-0.99974,0.0,0.04025]
[1779171863033,52.89,76938.93,0.0,-0.99974,0.0,0.04017]
[1779171864032,52.89,76926.02,0.0,-0.99975,0.0,0.03937]
[1779171865039,52.89,76925.82,0.0,-0.99975,0.0,0.03937]
[1779171868060,52.89,76927.37,0.0,-0.99975,0.0,0.03951]
[1779171873095,52.9,76925.89,0.0,-0.99975,0.0,0.03933]
[1779171874102,52.9,76926.72,0.0,-0.99975,0.0,0.03939]
[1779171880144,52.91,76926.8,0.0,-0.99975,0.0,0.03949]
[1779171885180,52.92,76926.35,0.0,-0.99975,0.0,0.03952]
[1779171888200,52.93,76928.1,0.0,-0.99974,0.0,0.03968]
[1779171889207,52.93,76929.52,0.0,-0.99974,0.0,0.03979]
[1779171891221,52.93,76928.06,0.0,-0.99974,0.0,0.03972]
[1779171892228,52.93,76922.68,0.0,-0.99975,0.0,0.0394]
[1779171893235,52.94,76915.95,0.0,-0.99975,0.0,0.03901]
[1779171894242,52.94,76916.1,0.0,-0.99975,0.0,0.03904]
[1779171897263,52.94,76914.27,0.0,-0.99975,0.0,0.03898]
[1779171900284,52.95,76915.22,0.0,-0.99975,0.0,0.03909]
[1779171901291,52.95,76917.28,0.0,-0.99975,0.0,0.03924]
[1779171902298,52.95,76920.53,0.0,-0.99975,0.0,0.03946]
[1779171904126,52.96,76922.92,0.0,-0.99974,0.0,0.03962]
[1779171904312,52.96,76920.97,0.0,-0.99975,0.0,0.03952]
[1779171909347,52.97,76921.24,0.0,-0.99974,0.0,0.03962]
[1779171914382,52.98,76920.99,0.0,-0.99974,0.0,0.03969]
[1779171920424,52.99,76920.94,0.0,-0.99974,0.0,0.03979]
[1779171924452,52.99,76922.96,0.0,-0.99974,0.0,0.03998]
[1779171929487,53.0,76922.81,0.0,-0.99974,0.0,0.04006]
[1779171931501,53.01,76923.84,0.0,-0.99974,0.0,0.03998]
[1779171933515,53.01,76924.78,0.0,-0.99974,0.0,0.04008]
[1779171938550,53.02,76924.32,0.0,-0.99974,0.0,0.04013]
[1779171942578,53.03,76925.28,0.0,-0.99974,0.0,0.04026]
[1779171947613,53.04,76925.47,0.0,-0.99974,0.0,0.04035]
[1779171948620,53.04,76923.66,0.0,-0.99974,0.0,0.04025]
[1779171955669,53.05,76930.08,0.0,-0.99974,0.0,0.04078]
[1779171960705,53.06,76929.96,0.0,-0.99974,0.0,0.04086]
[1779171965739,53.07,76931.06,0.0,-0.99973,0.0,0.04101]
[1779171967753,53.07,76932.74,0.0,-0.99973,0.0,0.04115]
[1779171968760,53.07,76934.1,0.0,-0.99973,0.0,0.04125]
[1779171974802,53.08,76934.2,0.0,-0.99973,0.0,0.04135]
[1779171977823,53.09,76935.46,0.0,-0.99973,0.0,0.04147]
[1779171981851,53.09,76934.58,0.0,-0.99973,0.0,0.04147]
[1779171985879,53.1,76935.84,0.0,-0.99973,0.0,0.04161]
[1779171989907,53.1,76936.86,0.0,-0.99973,0.0,0.04173]
[1779171990914,53.1,76935.97,0.0,-0.99973,0.0,0.04168]
[1779171992928,53.11,76936.86,0.0,-0.99973,0.0,0.04159]
[1779171993935,53.11,76938.73,0.0,-0.99973,0.0,0.04172]
[1779171996956,53.11,76936.46,0.0,-0.99973,0.0,0.04161]
[1779172001993,53.12,76937.04,0.0,-0.99973,0.0,0.04171]
[1779172007029,53.13,76937.26,0.0,-0.99973,0.0,0.04178]
[1779172010050,53.13,76942.6,0.0,-0.99973,0.0,0.04217]
[1779172011057,53.13,76944.41,0.0,-0.99973,0.0,0.0423]
[1779172016092,53.13,76944.75,0.0,-0.99973,0.0,0.04237]
[1779172021127,53.14,76948.98,0.0,-0.99972,0.0,0.0427]
[1779172022135,53.14,76955.44,0.0,-0.99972,0.0,0.04315]
[1779172027169,53.14,76956.25,0.0,-0.99972,0.0,0.04324]
[1779172032204,53.15,76956.92,0.0,-0.99972,0.0,0.04332]
[1779172036232,53.15,76958.11,0.0,-0.99972,0.0,0.04343]
[1779172039253,53.15,76960.46,0.0,-0.99972,0.0,0.04361]
[1779172043281,53.15,76958.67,0.0,-0.99972,0.0,0.04351]
[1779172048316,53.16,76958.17,0.0,-0.99972,0.0,0.04351]
[1779172053351,53.16,76957.62,0.0,-0.99972,0.0,0.04332]
[1779172058386,53.16,76958.07,0.0,-0.99972,0.0,0.04338]
[1779172061413,53.17,76965.89,0.0,-0.99971,0.0,0.04393]
[1779172061679,53.17,76965.89,0.0,-0.99971,0.0,0.04393]
[1779172062416,53.17,76972.3,0.0,-0.99971,0.0,0.04439]
[1779172063423,53.17,76970.82,0.0,-0.99971,0.0,0.04429]
[1779172065137,53.17,76970.04,0.0,-0.99971,0.0,0.04424]
[1779172065207,53.17,76970.04,0.0,-0.99971,0.0,0.04424]
[1779172065241,53.17,76970.04,0.0,-0.99971,0.0,0.04424]
[1779172065437,53.17,76971.26,0.0,-0.99971,0.0,0.04433]
[1779172066448,53.17,76974.42,0.0,-0.99971,0.0,0.04455]
[1779172068795,53.17,76976.94,0.0,-0.99971,0.0,0.04474]
[1779172070476,53.17,76978.33,0.0,-0.99971,0.0,0.04484]
[1779172072490,53.17,76981.75,0.0,-0.99971,0.0,0.04509]
[1779172073497,53.17,76983.83,0.0,-0.99971,0.0,0.04524]
[1779172075511,53.17,76980.94,0.0,-0.99971,0.0,0.04503]
[1779172080546,53.17,76981.65,0.0,-0.99971,0.0,0.04509]
[1779172081553,53.17,76984.4,0.0,-0.9997,0.0,0.04529]
[1779172085582,53.17,76987.31,0.0,-0.9997,0.0,0.0455]
[1779172089117,53.17,76985.4,0.0,-0.9997,0.0,0.04537]
[1779172089610,53.17,76983.23,0.0,-0.99971,0.0,0.04522]
[1779172090617,53.17,76981.12,0.0,-0.99971,0.0,0.04507]
[1779172091624,53.17,76979.97,0.0,-0.99971,0.0,0.04499]
[1779172092633,53.17,76978.69,0.0,-0.99971,0.0,0.0449]
[1779172093640,53.17,76974.91,0.0,-0.99971,0.0,0.04464]
[1779172094648,53.17,76972.26,0.0,-0.99971,0.0,0.04446]
[1779172095932,53.18,76968.8,0.0,-0.99971,0.0,0.04422]
[1779172096662,53.18,76957.12,0.0,-0.99972,0.0,0.04342]
[1779172097669,53.18,76949.3,0.0,-0.99972,0.0,0.04289]
[1779172098676,53.18,76947.38,0.0,-0.99972,0.0,0.04277]
[1779172102704,53.18,76950.14,0.0,-0.99972,0.0,0.04299]
[1779172103711,53.18,76954.23,0.0,-0.99972,0.0,0.04327]
[1779172107741,53.18,76955.64,0.0,-0.99972,0.0,0.04339]
[1779172108748,53.18,76957.83,0.0,-0.99972,0.0,0.04355]
[1779172113783,53.19,76957.68,0.0,-0.99972,0.0,0.04338]
[1779172118818,53.19,76959.08,0.0,-0.99972,0.0,0.04351]
[1779172119825,53.19,76960.03,0.0,-0.99972,0.0,0.04358]
[1779172123853,53.19,76966.65,0.0,-0.99971,0.0,0.04405]
[1779172126874,53.19,76967.49,0.0,-0.99971,0.0,0.04412]
[1779172131909,53.19,76968.0,0.0,-0.99971,0.0,0.04418]
[1779172138958,53.2,76967.68,0.0,-0.99971,0.0,0.04418]
[1779172139966,53.2,76964.61,0.0,-0.99971,0.0,0.04397]
[1779172140973,53.2,76963.33,0.0,-0.99971,0.0,0.04388]
[1779172142993,53.2,76962.25,0.0,-0.99971,0.0,0.04382]
[1779172148028,53.2,76961.58,0.0,-0.99972,0.0,0.04379]
[1779172151049,53.2,76963.35,0.0,-0.99971,0.0,0.04393]
[1779172155077,53.2,76961.4,0.0,-0.99971,0.0,0.04381]
[1779172156084,53.2,76959.74,0.0,-0.99972,0.0,0.0437]
[1779172161119,53.21,76959.34,0.0,-0.99972,0.0,0.04369]
[1779172162126,53.21,76957.83,0.0,-0.99972,0.0,0.04359]
[1779172171190,53.21,76957.84,0.0,-0.99972,0.0,0.04345]
[1779172176225,53.21,76952.61,0.0,-0.99972,0.0,0.04312]
[1779172177232,53.21,76946.01,0.0,-0.99972,0.0,0.04268]
[1779172182267,53.22,76945.54,0.0,-0.99972,0.0,0.04268]
[1779172183274,53.22,76946.96,0.0,-0.99972,0.0,0.04278]
[1779172188309,53.22,76946.78,0.0,-0.99972,0.0,0.0428]
[1779172189316,53.22,76947.75,0.0,-0.99972,0.0,0.04287]
[1779172192337,53.22,76949.18,0.0,-0.99972,0.0,0.04299]
[1779172193344,53.22,76950.2,0.0,-0.99972,0.0,0.04306]
[1779172194351,53.23,76951.73,0.0,-0.99972,0.0,0.04317]
[1779172195358,53.23,76953.13,0.0,-0.99972,0.0,0.04327]
[1779172196365,53.23,76953.99,0.0,-0.99972,0.0,0.04334]
[1779172197372,53.23,76955.39,0.0,-0.99972,0.0,0.04344]
[1779172198379,53.23,76959.33,0.0,-0.99972,0.0,0.04371]
[1779172201404,53.23,76951.71,0.0,-0.99972,0.0,0.0432]
[1779172202411,53.23,76946.44,0.0,-0.99972,0.0,0.04285]
[1779172203422,53.23,76946.52,0.0,-0.99972,0.0,0.04286]
[1779172205432,53.23,76955.14,0.0,-0.99972,0.0,0.04346]
[1779172206440,53.23,76959.29,0.0,-0.99972,0.0,0.04375]
[1779172207447,53.23,76961.0,0.0,-0.99971,0.0,0.04388]
[1779172212482,53.23,76958.9,0.0,-0.99972,0.0,0.04376]
[1779172213489,53.24,76957.57,0.0,-0.99972,0.0,0.04367]
[1779172215503,53.24,76958.82,0.0,-0.99972,0.0,0.04377]
[1779172217517,53.24,76963.43,0.0,-0.99971,0.0,0.04409]
[1779172219531,53.24,76966.28,0.0,-0.99971,0.0,0.0443]
[1779172220538,53.24,76968.77,0.0,-0.99971,0.0,0.04448]
[1779172221545,53.24,76970.88,0.0,-0.99971,0.0,0.04463]
[1779172223559,53.24,76973.14,0.0,-0.99971,0.0,0.04479]
[1779172224566,53.24,76974.2,0.0,-0.99971,0.0,0.04487]
[1779172227587,53.24,76978.64,0.0,-0.99971,0.0,0.04519]
[1779172229601,53.24,76980.24,0.0,-0.9997,0.0,0.04531]
[1779172230608,53.24,76983.29,0.0,-0.9997,0.0,0.04552]
[1779172231620,53.24,76984.8,0.0,-0.9997,0.0,0.04544]
[1779172232622,53.24,76979.89,0.0,-0.99971,0.0,0.04509]
[1779172233629,53.24,76981.46,0.0,-0.99971,0.0,0.0452]
[1779172238664,53.24,76983.45,0.0,-0.9997,0.0,0.04535]
[1779172239674,53.24,76985.06,0.0,-0.9997,0.0,0.04546]
[1779172240679,53.24,76999.63,0.0,-0.9997,0.0,0.04651]
[1779172241686,53.24,77001.89,0.0,-0.99969,0.0,0.04668]
[1779172242693,53.24,76999.45,0.0,-0.9997,0.0,0.0465]
[1779172245311,53.24,76999.28,0.0,-0.9997,0.0,0.04649]
[1779172245506,53.24,76999.28,0.0,-0.9997,0.0,0.04649]
[1779172245550,53.24,77000.33,0.0,-0.9997,0.0,0.04656]
[1779172245714,53.24,77001.9,0.0,-0.99969,0.0,0.04668]
[1779172247728,53.24,77002.77,0.0,-0.99969,0.0,0.04674]
[1779172248735,53.24,77001.91,0.0,-0.99969,0.0,0.04668]
[1779172249742,53.24,77003.37,0.0,-0.99969,0.0,0.04679]
[1779172250749,53.24,77000.66,0.0,-0.9997,0.0,0.04659]
[1779172251756,53.24,76992.78,0.0,-0.9997,0.0,0.04602]
[1779172252763,53.24,76993.38,0.0,-0.9997,0.0,0.04606]
[1779172255784,53.24,76992.23,0.0,-0.9997,0.0,0.04598]
[1779172258805,53.24,76986.29,0.0,-0.9997,0.0,0.04555]
[1779172260819,53.24,76993.36,0.0,-0.9997,0.0,0.04606]
[1779172261826,53.24,76997.01,0.0,-0.9997,0.0,0.04633]
[1779172262833,53.24,76992.7,0.0,-0.9997,0.0,0.04601]
[1779172263840,53.24,76989.76,0.0,-0.9997,0.0,0.0458]
[1779172264847,53.24,76992.59,0.0,-0.9997,0.0,0.04601]
[1779172265855,53.24,76995.07,0.0,-0.9997,0.0,0.04619]
[1779172266861,53.24,76993.12,0.0,-0.9997,0.0,0.04604]
[1779172267868,53.24,76996.27,0.0,-0.9997,0.0,0.04627]
[1779172268875,53.24,76999.39,0.0,-0.9997,0.0,0.0465]
[1779172270889,53.24,77004.57,0.0,-0.99969,0.0,0.04688]
[1779172272903,53.24,77003.4,0.0,-0.99969,0.0,0.04679]
[1779172274917,53.24,77004.6,0.0,-0.99969,0.0,0.04688]
[1779172276931,53.24,77007.89,0.0,-0.99969,0.0,0.04712]
[1779172278945,53.24,77004.72,0.0,-0.99969,0.0,0.04689]
[1779172279952,53.24,77002.29,0.0,-0.99969,0.0,0.04671]
[1779172280959,53.24,77001.44,0.0,-0.9997,0.0,0.04665]
[1779172282973,53.24,77002.62,0.0,-0.99969,0.0,0.04673]
[1779172285994,53.24,76997.56,0.0,-0.9997,0.0,0.04637]
[1779172287002,53.24,76989.49,0.0,-0.9997,0.0,0.04578]
[1779172288009,53.24,76984.96,0.0,-0.9997,0.0,0.04546]
[1779172289015,53.24,76987.93,0.0,-0.9997,0.0,0.04568]
[1779172290022,53.24,76990.94,0.0,-0.9997,0.0,0.04589]
[1779172291029,53.24,76991.75,0.0,-0.9997,0.0,0.04576]
[1779172292036,53.24,76988.74,0.0,-0.9997,0.0,0.04554]
[1779172293043,53.24,76987.74,0.0,-0.9997,0.0,0.04547]
[1779172295057,53.24,76988.69,0.0,-0.9997,0.0,0.04554]
[1779172298078,53.24,76987.6,0.0,-0.9997,0.0,0.04547]
[1779172299085,53.24,76989.49,0.0,-0.9997,0.0,0.04561]
[1779172300092,53.24,76993.56,0.0,-0.9997,0.0,0.0459]
[1779172304120,53.24,76992.51,0.0,-0.9997,0.0,0.04583]
[1779172307141,53.24,76993.87,0.0,-0.9997,0.0,0.04593]
[1779172312176,53.24,76994.36,0.0,-0.9997,0.0,0.04596]
[1779172314190,53.24,76995.73,0.0,-0.9997,0.0,0.04606]
[1779172315197,53.24,76998.27,0.0,-0.9997,0.0,0.04625]
[1779172316204,53.24,77000.4,0.0,-0.9997,0.0,0.0464]
[1779172322246,53.24,77000.52,0.0,-0.9997,0.0,0.04641]
[1779172323253,53.24,77001.42,0.0,-0.9997,0.0,0.04648]
[1779172327564,53.24,76998.91,0.0,-0.9997,0.0,0.04629]
[1779172328288,53.24,76995.43,0.0,-0.9997,0.0,0.04604]
[1779172329295,53.24,76993.62,0.0,-0.9997,0.0,0.04591]
[1779172331309,53.24,76992.61,0.0,-0.9997,0.0,0.04584]
[1779172332316,53.24,76986.33,0.0,-0.9997,0.0,0.04539]
[1779172333323,53.24,76984.01,0.0,-0.9997,0.0,0.04523]
[1779172338358,53.25,76988.27,0.0,-0.9997,0.0,0.04555]
[1779172339365,53.25,76992.37,0.0,-0.9997,0.0,0.04584]
[1779172342387,53.25,76991.42,0.0,-0.9997,0.0,0.04578]
[1779172343393,53.25,76989.52,0.0,-0.9997,0.0,0.04564]
[1779172344400,53.25,76987.43,0.0,-0.9997,0.0,0.04549]
[1779172345407,53.25,76985.09,0.0,-0.9997,0.0,0.04533]
[1779172346414,53.25,76983.35,0.0,-0.9997,0.0,0.04521]
[1779172349435,53.25,76985.89,0.0,-0.9997,0.0,0.0454]
[1779172354470,53.25,76985.12,0.0,-0.99971,0.0,0.04516]
[1779172359505,53.25,76984.97,0.0,-0.99971,0.0,0.04516]
[1779172364540,53.25,76983.03,0.0,-0.99971,0.0,0.04503]
[1779172365547,53.25,76978.8,0.0,-0.99971,0.0,0.04474]
[1779172366554,53.25,76977.24,0.0,-0.99971,0.0,0.04463]
[1779172371589,53.25,76977.41,0.0,-0.99971,0.0,0.04466]
[1779172372596,53.25,76974.33,0.0,-0.99971,0.0,0.04445]
[1779172373603,53.25,76965.94,0.0,-0.99971,0.0,0.04387]
[1779172374610,53.25,76964.98,0.0,-0.99971,0.0,0.04381]
[1779172375617,53.25,76963.78,0.0,-0.99972,0.0,0.04373]
[1779172380652,53.26,76963.32,0.0,-0.99972,0.0,0.04372]
[1779172383673,53.26,76964.98,0.0,-0.99971,0.0,0.04385]
[1779172384680,53.26,76970.19,0.0,-0.99971,0.0,0.04422]
[1779172385687,53.26,76975.6,0.0,-0.99971,0.0,0.0446]
[1779172387701,53.26,76978.67,0.0,-0.99971,0.0,0.04482]
[1779172391729,53.26,76979.53,0.0,-0.99971,0.0,0.04488]
[1779172394750,53.26,76982.33,0.0,-0.99971,0.0,0.04508]
[1779172395757,53.26,76987.44,0.0,-0.9997,0.0,0.04544]
[1779172396764,53.26,76998.09,0.0,-0.9997,0.0,0.04621]
[1779172397771,53.26,76999.4,0.0,-0.9997,0.0,0.0463]
[1779172399785,53.26,77001.56,0.0,-0.9997,0.0,0.04646]
[1779172400792,53.26,77003.98,0.0,-0.99969,0.0,0.04663]
[1779172401799,53.26,77007.29,0.0,-0.99969,0.0,0.04688]
[1779172402806,53.26,77009.8,0.0,-0.99969,0.0,0.04706]
[1779172403813,53.26,77004.76,0.0,-0.99969,0.0,0.04669]
[1779172405628,53.26,77005.73,0.0,-0.99969,0.0,0.04676]
[1779172410862,53.26,77006.22,0.0,-0.99969,0.0,0.0468]
[1779172413883,53.26,77006.92,0.0,-0.99969,0.0,0.04665]
[1779172414890,53.26,77002.41,0.0,-0.9997,0.0,0.04632]
[1779172415897,53.26,76998.47,0.0,-0.9997,0.0,0.04604]
[1779172420932,53.26,76997.22,0.0,-0.9997,0.0,0.04595]
[1779172423251,53.26,76993.14,0.0,-0.9997,0.0,0.04566]
[1779172423953,53.26,76991.78,0.0,-0.9997,0.0,0.04556]
[1779172425967,53.26,76992.62,0.0,-0.9997,0.0,0.04562]
[1779172428988,53.26,76996.42,0.0,-0.9997,0.0,0.04589]
[1779172429995,53.26,76999.22,0.0,-0.9997,0.0,0.04609]
[1779172432009,53.26,77000.72,0.0,-0.9997,0.0,0.0462]
[1779172433016,53.26,77001.59,0.0,-0.9997,0.0,0.04626]
[1779172434023,53.26,77002.97,0.0,-0.9997,0.0,0.04636]
[1779172439058,53.26,77003.5,0.0,-0.9997,0.0,0.0464]
[1779172441073,53.26,77005.58,0.0,-0.9997,0.0,0.04655]
[1779172442080,53.26,77008.84,0.0,-0.99969,0.0,0.04679]
[1779172443087,53.26,77009.97,0.0,-0.99969,0.0,0.04687]
[1779172444094,53.26,77013.17,0.0,-0.99969,0.0,0.04711]
[1779172446108,53.26,77010.53,0.0,-0.99969,0.0,0.04692]
[1779172447115,53.26,77004.85,0.0,-0.9997,0.0,0.0465]
[1779172448122,53.26,77001.63,0.0,-0.9997,0.0,0.04627]
[1779172450136,53.26,76994.52,0.0,-0.9997,0.0,0.04576]
[1779172451143,53.26,76984.2,0.0,-0.99971,0.0,0.04502]
[1779172452150,53.26,76983.22,0.0,-0.99971,0.0,0.04496]
[1779172454164,53.26,76984.7,0.0,-0.99971,0.0,0.04507]
[1779172456178,53.26,76968.16,0.0,-0.99971,0.0,0.04392]
[1779172457185,53.26,76961.91,0.0,-0.99972,0.0,0.04349]
[1779172459199,53.26,76964.24,0.0,-0.99972,0.0,0.04367]
[1779172463229,53.27,76965.99,0.0,-0.99971,0.0,0.04381]
[1779172464236,53.27,76966.98,0.0,-0.99971,0.0,0.04389]
[1779172466250,53.27,76965.94,0.0,-0.99971,0.0,0.04382]
[1779172470454,53.27,76964.81,0.0,-0.99971,0.0,0.04377]
[1779172475315,53.27,76965.53,0.0,-0.99972,0.0,0.04366]
[1779172480350,53.27,76965.98,0.0,-0.99972,0.0,0.04369]
[1779172484378,53.27,76965.09,0.0,-0.99972,0.0,0.04363]
[1779172487399,53.27,76963.85,0.0,-0.99972,0.0,0.04354]
[1779172489413,53.27,76965.78,0.0,-0.99972,0.0,0.04368]
[1779172492434,53.27,76964.39,0.0,-0.99972,0.0,0.04358]
[1779172497469,53.27,76964.15,0.0,-0.99972,0.0,0.04356]
[1779172502506,53.27,76964.88,0.0,-0.99972,0.0,0.04361]
[1779172504520,53.27,76963.12,0.0,-0.99972,0.0,0.04349]
[1779172505527,53.27,76960.26,0.0,-0.99972,0.0,0.0433]
[1779172509555,53.27,76962.95,0.0,-0.99972,0.0,0.04348]
[1779172514590,53.27,76963.86,0.0,-0.99972,0.0,0.04354]
[1779172515597,53.27,76964.87,0.0,-0.99972,0.0,0.04361]
[1779172520632,53.27,76964.11,0.0,-0.99972,0.0,0.04357]
[1779172523653,53.28,76965.23,0.0,-0.99972,0.0,0.04366]
[1779172524660,53.28,76964.31,0.0,-0.99972,0.0,0.0436]
[1779172529695,53.28,76962.57,0.0,-0.99972,0.0,0.04351]
[1779172534730,53.28,76963.29,0.0,-0.99972,0.0,0.04339]
[1779172539765,53.28,76962.9,0.0,-0.99972,0.0,0.04339]
[1779172542786,53.28,76961.9,0.0,-0.99972,0.0,0.04333]
[1779172543793,53.28,76955.98,0.0,-0.99972,0.0,0.04293]
[1779172544800,53.28,76951.32,0.0,-0.99972,0.0,0.04262]
[1779172545807,53.29,76945.58,0.0,-0.99973,0.0,0.04225]
[1779172547821,53.29,76948.21,0.0,-0.99972,0.0,0.04243]
[1779172552856,53.29,76948.07,0.0,-0.99972,0.0,0.04246]
[1779172557891,53.29,76948.52,0.0,-0.99972,0.0,0.04253]
[1779172558898,53.3,76944.32,0.0,-0.99973,0.0,0.04225]
[1779172560912,53.3,76942.13,0.0,-0.99973,0.0,0.04212]
[1779172561919,53.3,76936.42,0.0,-0.99973,0.0,0.04175]
[1779172563933,53.3,76935.09,0.0,-0.99973,0.0,0.04169]
[1779172568968,53.31,76934.74,0.0,-0.99973,0.0,0.04172]
[1779172571989,53.31,76931.79,0.0,-0.99973,0.0,0.04156]
[1779172572996,53.31,76932.77,0.0,-0.99973,0.0,0.04163]
[1779172574003,53.31,76934.01,0.0,-0.99973,0.0,0.04172]
[1779172575010,53.31,76937.49,0.0,-0.99973,0.0,0.04196]
[1779172576017,53.31,76938.51,0.0,-0.99973,0.0,0.04204]
[1779172577024,53.31,76936.27,0.0,-0.99973,0.0,0.0419]
[1779172578031,53.32,76937.16,0.0,-0.99973,0.0,0.04197]
[1779172584073,53.32,76937.52,0.0,-0.99973,0.0,0.04206]
[1779172589165,53.33,76937.52,0.0,-0.99973,0.0,0.0421]
[1779172591122,53.33,76934.65,0.0,-0.99973,0.0,0.04176]
[1779172592129,53.33,76933.7,0.0,-0.99973,0.0,0.04171]
[1779172597164,53.34,76933.62,0.0,-0.99973,0.0,0.04176]
[1779172598171,53.34,76931.25,0.0,-0.99973,0.0,0.04161]
[1779172599178,53.34,76929.74,0.0,-0.99973,0.0,0.04153]
[1779172600185,53.34,76927.96,0.0,-0.99973,0.0,0.04142]
[1779172601192,53.34,76926.41,0.0,-0.99973,0.0,0.04133]
[1779172607237,53.35,76927.3,0.0,-0.99973,0.0,0.04147]
[1779172613280,53.36,76926.85,0.0,-0.99973,0.0,0.04151]
[1779172618315,53.36,76928.98,0.0,-0.99973,0.0,0.04171]
[1779172619322,53.37,76932.26,0.0,-0.99973,0.0,0.04194]
[1779172624357,53.37,76933.23,0.0,-0.99973,0.0,0.04206]
[1779172626371,53.37,76932.29,0.0,-0.99973,0.0,0.04202]
[1779172628385,53.38,76934.12,0.0,-0.99973,0.0,0.04217]
[1779172629543,53.38,76934.12,0.0,-0.99973,0.0,0.04217]
[1779172630401,53.38,76902.5,0.0,-0.99974,0.0,0.04013]
[1779172631408,53.38,76890.13,0.0,-0.99974,0.0,0.03937]
[1779172632415,53.38,76890.37,0.0,-0.99974,0.0,0.0394]
[1779172633420,53.38,76890.37,0.0,-0.99974,0.0,0.0394]
[1779172633422,53.38,76892.02,0.0,-0.99974,0.0,0.03953]
[1779172634429,53.39,76895.63,0.0,-0.99974,0.0,0.03977]
[1779172635436,53.39,76897.54,0.0,-0.99974,0.0,0.03991]
[1779172640071,53.4,76897.82,0.0,-0.99974,0.0,0.03999]
[1779172640471,53.4,76901.5,0.0,-0.99974,0.0,0.04024]
[1779172641478,53.4,76904.66,0.0,-0.99974,0.0,0.04046]
[1779172643492,53.4,76905.42,0.0,-0.99974,0.0,0.04054]
[1779172645506,53.41,76903.81,0.0,-0.99974,0.0,0.04047]
[1779172646513,53.41,76900.14,0.0,-0.99974,0.0,0.04025]
[1779172647885,53.41,76897.65,0.0,-0.99974,0.0,0.04011]
[1779172652071,53.42,76897.05,0.0,-0.99974,0.0,0.03996]
[1779172652555,53.42,76894.91,0.0,-0.99974,0.0,0.03984]
[1779172657590,53.43,76894.59,0.0,-0.99974,0.0,0.0399]
[1779172660613,53.43,76895.62,0.0,-0.99974,0.0,0.04002]
[1779172661618,53.43,76893.82,0.0,-0.99974,0.0,0.03992]
[1779172662625,53.44,76892.43,0.0,-0.99974,0.0,0.03985]
[1779172666653,53.44,76891.74,0.0,-0.99974,0.0,0.03987]
[1779172671690,53.45,76891.28,0.0,-0.99974,0.0,0.03993]
[1779172673704,53.49,76892.17,0.0,-0.99974,0.0,0.04031]
[1779172675718,53.52,76893.12,0.0,-0.99974,0.0,0.04068]
[1779172676725,53.54,76899.2,0.0,-0.99973,0.0,0.04122]
[1779172677732,53.54,76904.91,0.0,-0.99973,0.0,0.0416]
[1779172678740,53.54,76905.97,0.0,-0.99973,0.0,0.04169]
[1779172683774,53.55,76909.62,0.0,-0.99973,0.0,0.04199]
[1779172684781,53.55,76912.62,0.0,-0.99973,0.0,0.0422]
[1779172685788,53.55,76909.88,0.0,-0.99973,0.0,0.04203]
[1779172686795,53.55,76908.51,0.0,-0.99973,0.0,0.04195]
[1779172691830,53.56,76909.33,0.0,-0.99973,0.0,0.04207]
[1779172694851,53.56,76910.26,0.0,-0.99973,0.0,0.04217]
[1779172696865,53.56,76916.32,0.0,-0.99972,0.0,0.04259]
[1779172697872,53.57,76918.83,0.0,-0.99972,0.0,0.04277]
[1779172702909,53.57,76921.04,0.0,-0.99972,0.0,0.04297]
[1779172703916,53.57,76921.86,0.0,-0.99972,0.0,0.04304]
[1779172704923,53.57,76923.04,0.0,-0.99972,0.0,0.04313]
[1779172708951,53.58,76924.31,0.0,-0.99972,0.0,0.04325]
[1779172713986,53.58,76923.48,0.0,-0.99972,0.0,0.04306]
[1779172714993,53.58,76932.07,0.0,-0.99971,0.0,0.04365]
[1779172716007,53.58,76935.61,0.0,-0.99971,0.0,0.0439]
[1779172717010,53.58,76942.23,0.0,-0.99971,0.0,0.04437]
[1779172719024,53.59,76941.41,0.0,-0.99971,0.0,0.04433]
[1779172720032,53.59,76953.04,0.0,-0.9997,0.0,0.04515]
[1779172721039,53.59,76958.76,0.0,-0.9997,0.0,0.04556]
[1779172722046,53.59,76959.0,0.0,-0.9997,0.0,0.04558]
[1779172724061,53.59,76965.9,0.0,-0.9997,0.0,0.04608]
[1779172725067,53.59,76974.55,0.0,-0.99969,0.0,0.04671]
[1779172727081,53.59,76974.03,0.0,-0.99969,0.0,0.04667]
[1779172729095,53.59,76968.19,0.0,-0.9997,0.0,0.04625]
[1779172731109,53.59,76976.59,0.0,-0.99969,0.0,0.04686]
[1779172732116,53.59,76980.57,0.0,-0.99969,0.0,0.04715]
[1779172733124,53.59,76982.8,0.0,-0.99969,0.0,0.04731]
[1779172736144,53.59,76983.75,0.0,-0.99969,0.0,0.04738]
[1779172741179,53.59,76983.87,0.0,-0.99969,0.0,0.04739]
[1779172743193,53.59,76985.42,0.0,-0.99969,0.0,0.04751]
[1779172744200,53.59,76986.69,0.0,-0.99969,0.0,0.0476]
[1779172745207,53.59,76983.94,0.0,-0.99969,0.0,0.0474]
[1779172746214,53.59,76978.73,0.0,-0.99969,0.0,0.04702]
[1779172747221,53.59,76975.82,0.0,-0.99969,0.0,0.0468]
[1779172748228,53.59,76976.71,0.0,-0.99969,0.0,0.04687]
[1779172751670,53.59,76976.32,0.0,-0.99969,0.0,0.04684]
[1779172751699,53.59,76977.52,0.0,-0.99969,0.0,0.04693]
[1779172752256,53.59,76980.89,0.0,-0.99969,0.0,0.04717]
[1779172753263,53.59,76983.71,0.0,-0.99969,0.0,0.04738]
[1779172755581,53.59,76984.18,0.0,-0.99969,0.0,0.04742]
[1779172758298,53.59,76985.85,0.0,-0.99969,0.0,0.04754]
[1779172759305,53.59,76987.85,0.0,-0.99969,0.0,0.04769]
[1779172760312,53.59,76989.58,0.0,-0.99969,0.0,0.04782]
[1779172761319,53.59,76993.27,0.0,-0.99968,0.0,0.04809]
[1779172765347,53.59,76994.78,0.0,-0.99968,0.0,0.0482]
[1779172769375,53.59,76996.77,0.0,-0.99968,0.0,0.04835]
[1779172771389,53.59,76997.21,0.0,-0.99968,0.0,0.04818]
[1779172776424,53.59,76998.25,0.0,-0.99968,0.0,0.04826]
[1779172780452,53.59,76999.96,0.0,-0.99968,0.0,0.04839]
[1779172781459,53.59,77000.94,0.0,-0.99968,0.0,0.04846]
[1779172786494,53.59,77000.4,0.0,-0.99968,0.0,0.04842]
[1779172787501,53.59,77001.81,0.0,-0.99968,0.0,0.04853]
[1779172788508,53.59,77004.54,0.0,-0.99968,0.0,0.04873]
[1779172789515,53.59,77005.93,0.0,-0.99968,0.0,0.04884]
[1779172791529,53.59,77006.85,0.0,-0.99968,0.0,0.04891]
[1779172793543,53.59,77001.84,0.0,-0.99968,0.0,0.04853]
[1779172795557,53.59,77002.75,0.0,-0.99968,0.0,0.0486]
[1779172800592,53.59,77003.23,0.0,-0.99968,0.0,0.04864]
[1779172805627,53.59,77002.33,0.0,-0.99968,0.0,0.04857]
[1779172807641,53.59,77003.99,0.0,-0.99968,0.0,0.04869]
[1779172808648,53.59,77005.79,0.0,-0.99968,0.0,0.04883]
[1779172811669,53.59,77003.93,0.0,-0.99968,0.0,0.04869]
[1779172812676,53.59,77001.98,0.0,-0.99968,0.0,0.04854]
[1779172813683,53.59,76992.62,0.0,-0.99969,0.0,0.04784]
[1779172814897,53.59,76990.39,0.0,-0.99969,0.0,0.04768]
[1779172818718,53.59,76991.84,0.0,-0.99969,0.0,0.04778]
[1779172821739,53.59,76990.17,0.0,-0.99969,0.0,0.04766]
[1779172826774,53.59,76989.82,0.0,-0.99969,0.0,0.04763]
[1779172828788,53.59,76990.94,0.0,-0.99969,0.0,0.04772]
[1779172831809,53.59,76991.41,0.0,-0.99969,0.0,0.04755]
[1779172837851,53.59,76991.84,0.0,-0.99969,0.0,0.04758]
[1779172842886,53.59,76991.77,0.0,-0.99969,0.0,0.04758]
[1779172847921,53.59,76991.77,0.0,-0.99969,0.0,0.04758]
[1779172849936,53.59,76990.32,0.0,-0.99969,0.0,0.04747]
[1779172850944,53.59,76988.7,0.0,-0.99969,0.0,0.04735]
[1779172855978,53.59,76988.28,0.0,-0.99969,0.0,0.04732]
[1779172857992,53.59,76985.92,0.0,-0.99969,0.0,0.04715]
[1779172858999,53.59,76987.35,0.0,-0.99969,0.0,0.04725]
[1779172865043,53.59,76987.69,0.0,-0.99969,0.0,0.04728]
[1779172870078,53.59,76988.02,0.0,-0.99969,0.0,0.0473]
[1779172873099,53.59,76989.33,0.0,-0.99969,0.0,0.0474]
[1779172878135,53.59,76989.42,0.0,-0.99969,0.0,0.0474]
[1779172883170,53.59,76988.42,0.0,-0.99969,0.0,0.04733]
[1779172887199,53.59,76989.57,0.0,-0.99969,0.0,0.04741]
[1779172888206,53.59,76988.67,0.0,-0.99969,0.0,0.04735]
[1779172891227,53.59,76989.4,0.0,-0.99969,0.0,0.0472]
[1779172892234,53.59,76990.94,0.0,-0.99969,0.0,0.04732]
[1779172897269,53.59,76991.36,0.0,-0.99969,0.0,0.04735]
[1779172901300,53.59,76989.37,0.0,-0.99969,0.0,0.0472]
[1779172903314,53.59,76990.79,0.0,-0.99969,0.0,0.0473]
[1779172908349,53.59,76989.65,0.0,-0.99969,0.0,0.04722]
[1779172913384,53.59,76989.95,0.0,-0.99969,0.0,0.04724]
[1779172918419,53.59,76989.59,0.0,-0.99969,0.0,0.04722]
[1779172923454,53.59,76990.07,0.0,-0.99969,0.0,0.04725]
[1779172925468,53.59,76991.12,0.0,-0.99969,0.0,0.04733]
[1779172927482,53.59,76992.34,0.0,-0.99969,0.0,0.04742]
[1779172928489,53.59,76993.57,0.0,-0.99969,0.0,0.04751]
[1779172930503,53.59,76995.62,0.0,-0.99969,0.0,0.04766]
[1779172935538,53.59,76995.61,0.0,-0.99969,0.0,0.04766]
[1779172936545,53.59,76994.06,0.0,-0.99969,0.0,0.04755]
[1779172937553,53.59,76991.51,0.0,-0.99969,0.0,0.04736]
[1779172938560,53.59,76990.03,0.0,-0.99969,0.0,0.04725]
[1779172940574,53.59,76991.38,0.0,-0.99969,0.0,0.04735]
[1779172943595,53.59,76992.44,0.0,-0.99969,0.0,0.04743]
[1779172949637,53.59,76992.66,0.0,-0.99969,0.0,0.04744]
[1779172953666,53.59,76993.18,0.0,-0.99969,0.0,0.04728]
[1779172957694,53.59,76992.28,0.0,-0.99969,0.0,0.04721]
[1779172959708,53.59,76990.62,0.0,-0.99969,0.0,0.04709]
[1779172960715,53.59,76992.35,0.0,-0.99969,0.0,0.04722]
[1779172963736,53.59,76993.35,0.0,-0.99969,0.0,0.04729]
[1779172964743,53.59,76994.67,0.0,-0.99969,0.0,0.04739]
[1779172965750,53.59,76996.88,0.0,-0.99969,0.0,0.04755]
[1779172967764,53.59,76999.17,0.0,-0.99969,0.0,0.04772]
[1779172968771,53.59,77002.42,0.0,-0.99968,0.0,0.04797]
[1779172972799,53.59,77001.5,0.0,-0.99968,0.0,0.0479]
[1779172977834,53.59,77002.13,0.0,-0.99968,0.0,0.04794]
[1779172979849,53.59,77003.08,0.0,-0.99968,0.0,0.04801]
[1779172984883,53.59,77002.98,0.0,-0.99968,0.0,0.04801]
[1779172985890,53.59,77000.79,0.0,-0.99969,0.0,0.04784]
[1779172988911,53.59,76999.33,0.0,-0.99969,0.0,0.04774]
[1779172993946,53.59,77000.13,0.0,-0.99969,0.0,0.0478]
[1779172998981,53.59,77000.94,0.0,-0.99969,0.0,0.04786]
[1779173004016,53.59,77000.96,0.0,-0.99969,0.0,0.04786]
[1779173009051,53.59,77000.95,0.0,-0.99969,0.0,0.04786]
[1779173014086,53.59,77000.97,0.0,-0.99969,0.0,0.04766]
[1779173023150,53.59,77001.5,0.0,-0.99969,0.0,0.0477]
[1779173026171,53.59,77000.45,0.0,-0.99969,0.0,0.04762]
[1779173031206,53.59,77002.0,0.0,-0.99969,0.0,0.04773]
[1779173036241,53.59,77001.85,0.0,-0.99969,0.0,0.04772]
[1779173040269,53.59,76998.38,0.0,-0.99969,0.0,0.04746]
[1779173041276,53.59,76990.52,0.0,-0.99969,0.0,0.04689]
[1779173042283,53.59,76987.46,0.0,-0.99969,0.0,0.04666]
[1779173043290,53.59,76985.17,0.0,-0.99969,0.0,0.0465]
[1779173048325,53.59,76985.06,0.0,-0.99969,0.0,0.04649]
[1779173052353,53.59,76986.33,0.0,-0.99969,0.0,0.04658]
[1779173054367,53.59,76987.4,0.0,-0.99969,0.0,0.04666]
[1779173055374,53.59,76990.88,0.0,-0.99969,0.0,0.04691]
[1779173056381,53.59,76992.05,0.0,-0.99969,0.0,0.047]
[1779173058395,53.59,77004.24,0.0,-0.99968,0.0,0.0479]
[1779173059402,53.59,77007.26,0.0,-0.99968,0.0,0.04813]
[1779173060409,53.59,77007.74,0.0,-0.99968,0.0,0.04816]
[1779173065444,53.59,77008.83,0.0,-0.99968,0.0,0.04824]
[1779173070479,53.59,77010.52,0.0,-0.99968,0.0,0.04837]
[1779173071486,53.59,77014.01,0.0,-0.99968,0.0,0.04843]
[1779173073500,53.59,77018.67,0.0,-0.99968,0.0,0.04878]
[1779173074507,53.59,77020.93,0.0,-0.99968,0.0,0.04895]
[1779173075514,53.59,77024.3,0.0,-0.99968,0.0,0.04921]
[1779173076521,53.59,77026.73,0.0,-0.99967,0.0,0.04939]
[1779173077528,53.59,77035.38,0.0,-0.99967,0.0,0.05006]
[1779173078535,53.59,77039.72,0.0,-0.99967,0.0,0.0504]
[1779173079814,53.59,77039.72,0.0,-0.99967,0.0,0.0504]
[1779173080041,53.59,77039.72,0.0,-0.99967,0.0,0.0504]
[1779173080137,53.59,77039.99,0.0,-0.99967,0.0,0.05042]
[1779173081557,53.59,77045.52,0.0,-0.99966,0.0,0.05085]
[1779173082564,53.59,77050.27,0.0,-0.99966,0.0,0.05123]
[1779173083571,53.59,77051.87,0.0,-0.99966,0.0,0.05136]
[1779173084578,53.59,77044.19,0.0,-0.99966,0.0,0.05075]
[1779173085585,53.59,77041.41,0.0,-0.99967,0.0,0.05053]
[1779173086592,53.59,77038.8,0.0,-0.99967,0.0,0.05033]
[1779173088606,53.59,77035.36,0.0,-0.99967,0.0,0.05006]
[1779173089615,53.59,77031.18,0.0,-0.99967,0.0,0.04974]
[1779173095657,53.59,77031.03,0.0,-0.99967,0.0,0.04972]
[1779173097671,53.59,77028.65,0.0,-0.99967,0.0,0.04954]
[1779173099686,53.59,77030.76,0.0,-0.99967,0.0,0.0497]
[1779173104720,53.59,77024.73,0.0,-0.99968,0.0,0.04924]
[1779173105727,53.59,77017.35,0.0,-0.99968,0.0,0.04868]
[1779173106740,53.59,77016.84,0.0,-0.99968,0.0,0.04864]
[1779173111774,53.59,77016.73,0.0,-0.99968,0.0,0.04863]
[1779173114795,53.59,77017.7,0.0,-0.99968,0.0,0.04871]
[1779173116809,53.59,77022.88,0.0,-0.99968,0.0,0.0491]
[1779173117816,53.59,77027.37,0.0,-0.99967,0.0,0.04944]
[1779173122851,53.59,77027.53,0.0,-0.99967,0.0,0.04946]
[1779173124865,53.59,77029.19,0.0,-0.99967,0.0,0.04958]
[1779173126879,53.59,77030.61,0.0,-0.99967,0.0,0.04969]
[1779173127886,53.59,77032.31,0.0,-0.99967,0.0,0.04982]
[1779173128893,53.59,77033.58,0.0,-0.99967,0.0,0.04992]
[1779173132921,53.59,77034.12,0.0,-0.99967,0.0,0.04975]
[1779173137959,53.59,77033.53,0.0,-0.99967,0.0,0.04971]
[1779173142994,53.59,77033.86,0.0,-0.99967,0.0,0.04973]
[1779173146015,53.59,77032.45,0.0,-0.99967,0.0,0.04963]
[1779173147022,53.59,77026.64,0.0,-0.99968,0.0,0.04918]
[1779173152057,53.59,77026.38,0.0,-0.99968,0.0,0.04916]
[1779173157092,53.59,77027.09,0.0,-0.99968,0.0,0.04921]
[1779173161120,53.59,77028.1,0.0,-0.99967,0.0,0.04929]
[1779173164141,53.59,77026.75,0.0,-0.99968,0.0,0.04919]
[1779173165148,53.59,77027.74,0.0,-0.99967,0.0,0.04926]
[1779173168169,53.59,77026.67,0.0,-0.99968,0.0,0.04918]
[1779173170183,53.59,77027.77,0.0,-0.99967,0.0,0.04927]
[1779173175218,53.59,77027.55,0.0,-0.99968,0.0,0.04925]
[1779173179246,53.59,77029.1,0.0,-0.99967,0.0,0.04937]
[1779173184281,53.59,77028.2,0.0,-0.99967,0.0,0.0493]
[1779173188309,53.59,77029.17,0.0,-0.99967,0.0,0.04937]
[1779173193347,53.59,77020.33,0.0,-0.99968,0.0,0.0485]
[1779173194354,53.59,77010.24,0.0,-0.99969,0.0,0.04774]
[1779173195363,53.59,76993.17,0.0,-0.99969,0.0,0.04649]
[1779173196370,53.59,76985.63,0.0,-0.9997,0.0,0.04594]
[1779173197377,53.59,76986.07,0.0,-0.9997,0.0,0.04598]
[1779173198384,53.59,76980.41,0.0,-0.9997,0.0,0.04557]
[1779173200398,53.59,76983.04,0.0,-0.9997,0.0,0.04577]
[1779173205433,53.59,76988.89,0.0,-0.9997,0.0,0.0462]
[1779173206440,53.59,76992.72,0.0,-0.99969,0.0,0.04648]
[1779173207447,53.59,76993.85,0.0,-0.99969,0.0,0.04656]
[1779173211475,53.59,76998.91,0.0,-0.99969,0.0,0.04693]
[1779173212482,53.59,77009.06,0.0,-0.99969,0.0,0.04768]
[1779173213489,53.59,77010.93,0.0,-0.99969,0.0,0.04782]
[1779173214496,53.59,77011.3,0.0,-0.99968,0.0,0.04784]
[1779173217517,53.59,77015.3,0.0,-0.99968,0.0,0.04814]
[1779173218524,53.59,77018.41,0.0,-0.99968,0.0,0.04838]
[1779173221545,53.59,77019.39,0.0,-0.99968,0.0,0.04845]
[1779173223559,53.59,77020.6,0.0,-0.99968,0.0,0.04854]
[1779173224566,53.59,77019.52,0.0,-0.99968,0.0,0.04846]
[1779173226580,53.59,77020.6,0.0,-0.99968,0.0,0.04854]
[1779173227587,53.59,77022.0,0.0,-0.99968,0.0,0.04865]
[1779173231617,53.59,77023.75,0.0,-0.99968,0.0,0.04878]
[1779173236651,53.59,77024.14,0.0,-0.99968,0.0,0.04881]
[1779173241686,53.59,77024.6,0.0,-0.99968,0.0,0.04884]
[1779173243843,53.59,77023.56,0.0,-0.99968,0.0,0.04876]
[1779173244707,53.59,77025.35,0.0,-0.99968,0.0,0.0489]
[1779173245714,53.59,77024.51,0.0,-0.99968,0.0,0.04884]
[1779173249742,53.59,77025.66,0.0,-0.99968,0.0,0.04892]
[1779173252763,53.59,77026.81,0.0,-0.99968,0.0,0.0488]
[1779173255784,53.59,77024.72,0.0,-0.99968,0.0,0.04865]
[1779173261826,53.59,77025.81,0.0,-0.99968,0.0,0.04873]
[1779173266861,53.59,77026.36,0.0,-0.99968,0.0,0.04877]
[1779173272903,53.59,77025.92,0.0,-0.99968,0.0,0.04874]
[1779173277938,53.59,77026.32,0.0,-0.99968,0.0,0.04877]
[1779173281966,53.59,77024.87,0.0,-0.99968,0.0,0.04866]
[1779173287002,53.59,77024.56,0.0,-0.99968,0.0,0.04863]
[1779173292036,53.59,77022.38,0.0,-0.99968,0.0,0.04847]
[1779173294050,53.59,77019.11,0.0,-0.99968,0.0,0.04822]
[1779173295057,53.59,77016.23,0.0,-0.99968,0.0,0.04801]
[1779173300092,53.59,77015.62,0.0,-0.99968,0.0,0.04796]
[1779173304120,53.59,77017.06,0.0,-0.99968,0.0,0.04807]
[1779173310163,53.59,77017.35,0.0,-0.99968,0.0,0.04809]
[1779173311169,53.59,77021.7,0.0,-0.99968,0.0,0.04821]
[1779173312176,53.59,77025.28,0.0,-0.99968,0.0,0.04848]
[1779173315197,53.59,77026.13,0.0,-0.99968,0.0,0.04855]
[1779173317211,53.59,77019.88,0.0,-0.99968,0.0,0.04808]
[1779173318218,53.59,77018.57,0.0,-0.99968,0.0,0.04798]
[1779173319225,53.59,77019.65,0.0,-0.99968,0.0,0.04806]
[1779173324260,53.59,77020.47,0.0,-0.99968,0.0,0.04812]
[1779173325268,53.59,77023.41,0.0,-0.99968,0.0,0.04834]
[1779173326274,53.59,77026.4,0.0,-0.99968,0.0,0.04857]
[1779173327281,53.59,77027.78,0.0,-0.99968,0.0,0.04867]
[1779173330302,53.59,77028.78,0.0,-0.99968,0.0,0.04875]
[1779173335337,53.59,77028.35,0.0,-0.99968,0.0,0.04872]
[1779173336344,53.59,77021.93,0.0,-0.99968,0.0,0.04823]
[1779173337351,53.59,77016.8,0.0,-0.99968,0.0,0.04785]
[1779173340372,53.59,77017.7,0.0,-0.99968,0.0,0.04792]
[1779173343393,53.59,77015.11,0.0,-0.99969,0.0,0.04772]
[1779173348428,53.59,77014.81,0.0,-0.99969,0.0,0.0477]
[1779173349435,53.59,77015.65,0.0,-0.99969,0.0,0.04776]
[1779173351449,53.59,77017.1,0.0,-0.99968,0.0,0.04787]
[1779173354470,53.59,77016.11,0.0,-0.99968,0.0,0.0478]
[1779173358499,53.59,77011.19,0.0,-0.99969,0.0,0.04743]
[1779173359506,53.59,77008.74,0.0,-0.99969,0.0,0.04725]
[1779173361520,53.59,77010.02,0.0,-0.99969,0.0,0.04735]
[1779173363534,53.59,77009.07,0.0,-0.99969,0.0,0.04728]
[1779173365548,53.59,77007.12,0.0,-0.99969,0.0,0.04713]
[1779173369576,53.59,77005.48,0.0,-0.99969,0.0,0.04701]
[1779173374611,53.59,77005.43,0.0,-0.99969,0.0,0.04681]
[1779173379646,53.59,77005.59,0.0,-0.99969,0.0,0.04682]
[1779173385688,53.59,77006.44,0.0,-0.99969,0.0,0.04688]
[1779173390723,53.59,77006.85,0.0,-0.99969,0.0,0.04691]
[1779173393744,53.59,77008.66,0.0,-0.99969,0.0,0.04705]
[1779173397773,53.59,77012.75,0.0,-0.99969,0.0,0.04735]
[1779173398780,53.59,77011.68,0.0,-0.99969,0.0,0.04727]
[1779173401801,53.59,77013.47,0.0,-0.99969,0.0,0.0474]
[1779173404822,53.59,77011.06,0.0,-0.99969,0.0,0.04722]
[1779173411871,53.59,77015.45,0.0,-0.99969,0.0,0.04755]
[1779173412878,53.59,77020.11,0.0,-0.99968,0.0,0.04789]
[1779173414892,53.59,77017.35,0.0,-0.99969,0.0,0.04769]
[1779173415899,53.59,77018.38,0.0,-0.99969,0.0,0.04776]
[1779173417913,53.59,77019.44,0.0,-0.99968,0.0,0.04784]
[1779173422948,53.59,77019.47,0.0,-0.99968,0.0,0.04784]
[1779173427983,53.59,77021.45,0.0,-0.99968,0.0,0.04799]
[1779173429997,53.59,77020.56,0.0,-0.99968,0.0,0.04793]
[1779173434029,53.59,77021.24,0.0,-0.99968,0.0,0.04777]
[1779173438057,53.59,77026.87,0.0,-0.99968,0.0,0.0482]
[1779173439064,53.59,77028.46,0.0,-0.99968,0.0,0.04831]
[1779173440071,53.59,77030.81,0.0,-0.99968,0.0,0.04849]
[1779173441078,53.59,77031.8,0.0,-0.99968,0.0,0.04857]
[1779173446114,53.59,77032.43,0.0,-0.99968,0.0,0.04861]
[1779173447122,53.59,77031.41,0.0,-0.99968,0.0,0.04854]
[1779173451153,53.59,77032.58,0.0,-0.99968,0.0,0.04863]
[1779173452160,53.59,77033.77,0.0,-0.99968,0.0,0.04872]
[1779173454174,53.59,77032.57,0.0,-0.99968,0.0,0.04862]
[1779173459209,53.59,77032.64,0.0,-0.99968,0.0,0.04863]
[1779173464244,53.59,77031.94,0.0,-0.99968,0.0,0.04858]
[1779173467265,53.59,77033.84,0.0,-0.99968,0.0,0.04872]
[1779173472300,53.59,77033.67,0.0,-0.99968,0.0,0.04871]
[1779173475321,53.59,77037.04,0.0,-0.99968,0.0,0.04896]
[1779173476328,53.59,77039.15,0.0,-0.99968,0.0,0.04912]
[1779173477335,53.59,77037.35,0.0,-0.99968,0.0,0.04899]
[1779173478342,53.59,77034.35,0.0,-0.99968,0.0,0.04876]
[1779173483377,53.59,77029.77,0.0,-0.99968,0.0,0.04841]
[1779173484384,53.59,77023.76,0.0,-0.99968,0.0,0.04796]
[1779173488412,53.59,77022.86,0.0,-0.99968,0.0,0.04789]
[1779173493447,53.59,77023.32,0.0,-0.99969,0.0,0.04773]
[1779173497475,53.59,77024.44,0.0,-0.99968,0.0,0.04781]
[1779173499489,53.59,77023.08,0.0,-0.99969,0.0,0.04771]
[1779173501506,53.59,77021.97,0.0,-0.99969,0.0,0.04763]
[1779173507548,53.59,77021.37,0.0,-0.99969,0.0,0.04758]
[1779173508555,53.59,77019.85,0.0,-0.99969,0.0,0.04747]
[1779173511576,53.59,77017.67,0.0,-0.99969,0.0,0.04731]
[1779173513590,53.59,77016.37,0.0,-0.99969,0.0,0.04721]
[1779173518625,53.59,77016.54,0.0,-0.99969,0.0,0.04722]
[1779173523662,53.59,77016.16,0.0,-0.99969,0.0,0.0472]
[1779173529722,53.59,77016.85,0.0,-0.99969,0.0,0.04725]
[1779173531736,53.59,77021.15,0.0,-0.99969,0.0,0.04757]
[1779173532743,53.59,77033.76,0.0,-0.99968,0.0,0.04851]
[1779173533750,53.59,77034.54,0.0,-0.99968,0.0,0.04857]
[1779173534757,53.59,77035.46,0.0,-0.99968,0.0,0.04864]
[1779173539792,53.59,77037.22,0.0,-0.99968,0.0,0.04877]
[1779173540799,53.59,77038.06,0.0,-0.99968,0.0,0.04884]
[1779173545834,53.59,77039.04,0.0,-0.99968,0.0,0.04891]
[1779173546841,53.59,77037.82,0.0,-0.99968,0.0,0.04882]
[1779173551876,53.59,77038.39,0.0,-0.99968,0.0,0.04865]
[1779173556911,53.59,77038.77,0.0,-0.99968,0.0,0.04868]
[1779173557918,53.59,77039.77,0.0,-0.99968,0.0,0.04876]
[1779173559932,53.59,77038.49,0.0,-0.99968,0.0,0.04866]
[1779173564968,53.59,77038.9,0.0,-0.99968,0.0,0.04869]
[1779173570007,53.59,77038.51,0.0,-0.99968,0.0,0.04866]
[1779173574030,53.59,77033.0,0.0,-0.99968,0.0,0.04825]
[1779173579065,53.59,77033.59,0.0,-0.99968,0.0,0.04829]
[1779173580072,53.59,77029.99,0.0,-0.99968,0.0,0.04802]
[1779173581079,53.59,77027.01,0.0,-0.99968,0.0,0.0478]
[1779173586115,53.59,77026.77,0.0,-0.99968,0.0,0.04778]
[1779173588128,53.59,77023.59,0.0,-0.99969,0.0,0.04754]
[1779173589135,53.59,77022.38,0.0,-0.99969,0.0,0.04746]
[1779173592156,53.59,77021.24,0.0,-0.99969,0.0,0.04737]
[1779173593163,53.59,77020.36,0.0,-0.99969,0.0,0.04731]
[1779173597191,53.59,77019.29,0.0,-0.99969,0.0,0.04723]
[1779173602226,53.59,77019.47,0.0,-0.99969,0.0,0.04724]
[1779173606254,53.59,77018.32,0.0,-0.99969,0.0,0.04716]
[1779173607261,53.59,77014.61,0.0,-0.99969,0.0,0.04688]
[1779173608268,53.59,77010.47,0.0,-0.99969,0.0,0.04658]
[1779173609276,53.59,77009.55,0.0,-0.99969,0.0,0.04651]
[1779173610282,53.59,77011.56,0.0,-0.99969,0.0,0.04666]
[1779173611289,53.59,77012.09,0.0,-0.99969,0.0,0.0465]
[1779173616324,53.59,77011.55,0.0,-0.99969,0.0,0.04646]
[1779173621359,53.59,77011.53,0.0,-0.99969,0.0,0.04646]
[1779173625387,53.59,77015.34,0.0,-0.99969,0.0,0.04674]
[1779173626623,53.59,77017.85,0.0,-0.99969,0.0,0.04692]
[1779173630422,53.59,77016.97,0.0,-0.99969,0.0,0.04686]
[1779173634450,53.59,77013.36,0.0,-0.99969,0.0,0.04659]
[1779173636464,53.59,77012.39,0.0,-0.99969,0.0,0.04652]
[1779173638478,53.59,77008.44,0.0,-0.9997,0.0,0.04624]
[1779173639485,53.59,77006.65,0.0,-0.9997,0.0,0.04611]
[1779173641499,53.59,77007.84,0.0,-0.9997,0.0,0.04619]
[1779173642506,53.59,77008.86,0.0,-0.9997,0.0,0.04627]
[1779173643513,53.59,77010.91,0.0,-0.99969,0.0,0.04641]
[1779173647541,53.59,77012.14,0.0,-0.99969,0.0,0.0465]
[1779173649555,53.59,77013.32,0.0,-0.99969,0.0,0.04659]
[1779173650562,53.59,77014.35,0.0,-0.99969,0.0,0.04666]
[1779173651569,53.59,77012.65,0.0,-0.99969,0.0,0.04654]
[1779173653583,53.59,77011.18,0.0,-0.99969,0.0,0.04643]
[1779173658618,53.59,77011.45,0.0,-0.99969,0.0,0.04645]
[1779173660633,53.59,77012.55,0.0,-0.99969,0.0,0.04653]
[1779173665671,53.59,77012.49,0.0,-0.99969,0.0,0.04653]
[1779173671713,53.59,77010.92,0.0,-0.9997,0.0,0.04622]
[1779173673727,53.59,77003.8,0.0,-0.9997,0.0,0.04571]
[1779173675741,53.59,77002.83,0.0,-0.9997,0.0,0.04564]
[1779173676748,53.59,77005.22,0.0,-0.9997,0.0,0.04581]
[1779173681783,53.59,77005.13,0.0,-0.9997,0.0,0.04581]
[1779173688832,53.59,77004.42,0.0,-0.9997,0.0,0.04576]
[1779173689839,53.59,77002.51,0.0,-0.9997,0.0,0.04562]
[1779173690846,53.59,77003.32,0.0,-0.9997,0.0,0.04568]
[1779173694875,53.59,77004.56,0.0,-0.9997,0.0,0.04577]
[1779173700917,53.59,77004.83,0.0,-0.9997,0.0,0.04579]
[1779173701924,53.59,77007.1,0.0,-0.9997,0.0,0.04595]
[1779173702931,53.59,77010.0,0.0,-0.9997,0.0,0.04616]
[1779173703938,53.59,77013.12,0.0,-0.99969,0.0,0.04639]
[1779173704945,53.59,77014.13,0.0,-0.99969,0.0,0.04646]
[1779173709980,53.59,77015.56,0.0,-0.99969,0.0,0.04656]
[1779173715015,53.59,77017.36,0.0,-0.99969,0.0,0.0467]
[1779173720050,53.59,77017.96,0.0,-0.99969,0.0,0.04674]
[1779173725085,53.59,77017.78,0.0,-0.99969,0.0,0.04673]
[1779173731127,53.59,77021.74,0.0,-0.99969,0.0,0.04682]
[1779173732134,53.59,77024.04,0.0,-0.99969,0.0,0.04699]
[1779173734148,53.59,77024.86,0.0,-0.99969,0.0,0.04705]
[1779173736162,53.59,77023.48,0.0,-0.99969,0.0,0.04694]
[1779173741197,53.59,77023.87,0.0,-0.99969,0.0,0.04697]
[1779173746233,53.59,77023.71,0.0,-0.99969,0.0,0.04696]
[1779173749254,53.59,77022.6,0.0,-0.99969,0.0,0.04688]
[1779173750261,53.59,77017.0,0.0,-0.99969,0.0,0.04647]
[1779173751268,53.59,77015.56,0.0,-0.99969,0.0,0.04637]
[1779173756304,53.59,77015.01,0.0,-0.99969,0.0,0.04633]
[1779173759329,53.59,77014.05,0.0,-0.9997,0.0,0.04626]
[1779173760336,53.59,77011.63,0.0,-0.9997,0.0,0.04608]
[1779173763357,53.59,77012.56,0.0,-0.9997,0.0,0.04615]
[1779173769401,53.59,77012.16,0.0,-0.9997,0.0,0.04612]
[1779173774436,53.59,77011.11,0.0,-0.9997,0.0,0.04604]
[1779173775443,53.59,77010.26,0.0,-0.9997,0.0,0.04598]
[1779173777457,53.59,77008.57,0.0,-0.9997,0.0,0.04586]
[1779173778465,53.59,77007.5,0.0,-0.9997,0.0,0.04579]
[1779173783499,53.59,77007.69,0.0,-0.9997,0.0,0.0458]
[1779173785513,53.59,77008.66,0.0,-0.9997,0.0,0.04587]
[1779173786520,53.59,77007.32,0.0,-0.9997,0.0,0.04577]
[1779173789541,53.59,77008.5,0.0,-0.9997,0.0,0.04586]
[1779173791555,53.59,77009.73,0.0,-0.9997,0.0,0.04575]
[1779173796590,53.59,77009.28,0.0,-0.9997,0.0,0.04572]
[1779173797597,53.59,77008.24,0.0,-0.9997,0.0,0.04564]
[1779173802632,53.59,77009.31,0.0,-0.9997,0.0,0.04572]
[1779173806660,53.59,77008.39,0.0,-0.9997,0.0,0.04565]
[1779173808674,53.59,77007.4,0.0,-0.9997,0.0,0.04558]
[1779173814716,53.59,77007.27,0.0,-0.9997,0.0,0.04557]
[1779173819751,53.59,77007.49,0.0,-0.9997,0.0,0.04559]
[1779173823779,53.59,77006.62,0.0,-0.9997,0.0,0.04553]
[1779173825794,53.59,77002.14,0.0,-0.9997,0.0,0.04521]
[1779173831838,53.59,77002.93,0.0,-0.9997,0.0,0.04526]
[1779173836873,53.59,77002.74,0.0,-0.9997,0.0,0.04525]
[1779173839894,53.59,77003.76,0.0,-0.9997,0.0,0.04532]
[1779173844929,53.59,77003.63,0.0,-0.9997,0.0,0.04531]
[1779173851978,53.59,77003.65,0.0,-0.9997,0.0,0.04512]
[1779173854999,53.59,77001.8,0.0,-0.9997,0.0,0.04499]
[1779173860034,53.59,77001.57,0.0,-0.9997,0.0,0.04497]
[1779173861041,53.59,77000.06,0.0,-0.9997,0.0,0.04487]
[1779173862048,53.59,76999.18,0.0,-0.99971,0.0,0.04481]
[1779173865069,53.59,77001.68,0.0,-0.9997,0.0,0.04498]
[1779173866076,53.59,77002.79,0.0,-0.9997,0.0,0.04506]
[1779173867083,53.59,77001.6,0.0,-0.9997,0.0,0.04498]
[1779173868090,53.59,76999.75,0.0,-0.9997,0.0,0.04485]
[1779173870104,53.59,76998.63,0.0,-0.99971,0.0,0.04477]
[1779173871111,53.59,77000.84,0.0,-0.9997,0.0,0.04492]
[1779173872118,53.59,76999.97,0.0,-0.9997,0.0,0.04486]
[1779173874132,53.59,76998.67,0.0,-0.99971,0.0,0.04477]
[1779173879168,53.59,76998.88,0.0,-0.99971,0.0,0.04478]
[1779173881182,53.59,76995.23,0.0,-0.99971,0.0,0.04453]
[1779173883196,53.59,76993.74,0.0,-0.99971,0.0,0.04442]
[1779173884203,53.59,76992.69,0.0,-0.99971,0.0,0.04435]
[1779173885210,53.59,76991.77,0.0,-0.99971,0.0,0.04429]
[1779173888232,53.59,76990.95,0.0,-0.99971,0.0,0.04423]
[1779173889239,53.59,76989.17,0.0,-0.99971,0.0,0.04411]
[1779173891253,53.59,76990.71,0.0,-0.99971,0.0,0.04421]
[1779173895283,53.59,76989.48,0.0,-0.99971,0.0,0.04413]
[1779173897297,53.59,76988.56,0.0,-0.99971,0.0,0.04406]
[1779173902333,53.59,76987.9,0.0,-0.99971,0.0,0.04402]
[1779173907368,53.59,76988.37,0.0,-0.99971,0.0,0.04405]
[1779173912403,53.59,76987.67,0.0,-0.99971,0.0,0.04381]
[1779173916431,53.59,76986.74,0.0,-0.99971,0.0,0.04375]
[1779173920459,53.59,76979.54,0.0,-0.99972,0.0,0.04326]
[1779173921466,53.59,76975.75,0.0,-0.99972,0.0,0.043]
[1779173926501,53.59,76975.53,0.0,-0.99972,0.0,0.04299]
[1779173927508,53.59,76973.24,0.0,-0.99972,0.0,0.04283]
[1779173932543,53.59,76964.1,0.0,-0.99972,0.0,0.04222]
[1779173933550,53.59,76966.2,0.0,-0.99972,0.0,0.04236]
[1779173938585,53.59,76967.02,0.0,-0.99972,0.0,0.04241]
[1779173939592,53.59,76971.33,0.0,-0.99972,0.0,0.0427]
[1779173940915,53.59,76973.09,0.0,-0.99972,0.0,0.04282]
[1779173947648,53.59,76973.09,0.0,-0.99972,0.0,0.04282]
[1779173952683,53.59,76972.88,0.0,-0.99972,0.0,0.04281]
[1779173956711,53.59,76971.59,0.0,-0.99972,0.0,0.04272]
[1779173961746,53.6,76971.85,0.0,-0.99972,0.0,0.04276]
[1779173966781,53.6,76971.49,0.0,-0.99972,0.0,0.04276]
[1779173968795,53.6,76975.26,0.0,-0.99972,0.0,0.04303]
[1779173971816,53.6,76975.74,0.0,-0.99972,0.0,0.04289]
[1779173977858,53.6,76976.41,0.0,-0.99972,0.0,0.04296]
[1779173981888,53.6,76973.83,0.0,-0.99972,0.0,0.0428]
[1779173983901,53.61,76975.99,0.0,-0.99972,0.0,0.04295]
[1779173985915,53.61,76977.35,0.0,-0.99972,0.0,0.04306]
[1779173989943,53.61,76974.64,0.0,-0.99972,0.0,0.04289]
[1779173992964,53.61,76973.52,0.0,-0.99972,0.0,0.04283]
[1779173995985,53.61,76972.3,0.0,-0.99972,0.0,0.04276]
[1779173996992,53.61,76971.1,0.0,-0.99972,0.0,0.04268]
[1779173997999,53.61,76972.14,0.0,-0.99972,0.0,0.04276]
[1779174001026,53.61,76968.6,0.0,-0.99972,0.0,0.04253]
[1779174002033,53.61,76961.12,0.0,-0.99972,0.0,0.04204]
[1779174003203,53.61,76961.12,0.0,-0.99972,0.0,0.04204]
[1779174003266,53.61,76957.73,0.0,-0.99973,0.0,0.04182]
[1779174004047,53.62,76952.61,0.0,-0.99973,0.0,0.04149]
[1779174009082,53.62,76954.31,0.0,-0.99973,0.0,0.04162]
[1779174010089,53.62,76956.3,0.0,-0.99973,0.0,0.04175]
[1779174011096,53.62,76955.49,0.0,-0.99973,0.0,0.04169]
[1779174016131,53.62,76956.13,0.0,-0.99973,0.0,0.04174]
[1779174017139,53.62,76954.21,0.0,-0.99973,0.0,0.04161]
[1779174018145,53.62,76955.45,0.0,-0.99973,0.0,0.04169]
[1779174023180,53.62,76956.79,0.0,-0.99973,0.0,0.04178]
[1779174026201,53.62,76958.38,0.0,-0.99973,0.0,0.04189]
[1779174028215,53.62,76955.54,0.0,-0.99973,0.0,0.0417]
[1779174029222,53.62,76953.58,0.0,-0.99973,0.0,0.04157]
[1779174030229,53.62,76952.21,0.0,-0.99973,0.0,0.04148]
[1779174031236,53.62,76949.77,0.0,-0.99973,0.0,0.04114]
[1779174032243,53.62,76946.13,0.0,-0.99973,0.0,0.0409]
[1779174033250,53.62,76944.35,0.0,-0.99973,0.0,0.04079]
[1779174034257,53.62,76943.62,0.0,-0.99973,0.0,0.04074]
[1779174036271,53.62,76944.7,0.0,-0.99973,0.0,0.04081]
[1779174038285,53.62,76942.13,0.0,-0.99973,0.0,0.04064]
[1779174040299,53.62,76938.46,0.0,-0.99974,0.0,0.04041]
[1779174041306,53.62,76934.71,0.0,-0.99974,0.0,0.04017]
[1779174042313,53.62,76932.5,0.0,-0.99974,0.0,0.04003]
[1779174044327,53.62,76929.56,0.0,-0.99974,0.0,0.03984]
[1779174049362,53.62,76929.66,0.0,-0.99974,0.0,0.03985]
[1779174052383,53.62,76930.35,0.0,-0.99974,0.0,0.03989]
[1779174053390,53.62,76929.36,0.0,-0.99974,0.0,0.03983]
[1779174055404,53.62,76930.36,0.0,-0.99974,0.0,0.03989]
[1779174056411,53.62,76934.39,0.0,-0.99974,0.0,0.04015]
[1779174057418,53.62,76936.03,0.0,-0.99974,0.0,0.04025]
[1779174058425,53.62,76936.77,0.0,-0.99974,0.0,0.0403]
[1779174061446,53.62,76940.53,0.0,-0.99973,0.0,0.04054]
[1779174062453,53.62,76942.68,0.0,-0.99973,0.0,0.04068]
[1779174064467,53.62,76951.57,0.0,-0.99973,0.0,0.04126]
[1779174065475,53.62,76954.35,0.0,-0.99973,0.0,0.04144]
[1779174067718,53.62,76954.71,0.0,-0.99973,0.0,0.04146]
[1779174067845,53.62,76954.71,0.0,-0.99973,0.0,0.04146]
[1779174067946,53.62,76954.71,0.0,-0.99973,0.0,0.04146]
[1779174071520,53.62,76953.86,0.0,-0.99973,0.0,0.04141]
[1779174072524,53.62,76959.05,0.0,-0.99973,0.0,0.04175]
[1779174073531,53.62,76961.06,0.0,-0.99973,0.0,0.04188]
[1779174074538,53.62,76961.81,0.0,-0.99972,0.0,0.04193]
[1779174075510,53.62,76961.81,0.0,-0.99972,0.0,0.04193]
[1779174075643,53.62,76961.81,0.0,-0.99972,0.0,0.04193]
[1779174075655,53.62,76961.86,0.0,-0.99972,0.0,0.04193]
[1779174078566,53.62,76960.84,0.0,-0.99973,0.0,0.04187]
[1779174079573,53.62,76962.39,0.0,-0.99972,0.0,0.04197]
[1779174083601,53.62,76960.5,0.0,-0.99973,0.0,0.04184]
[1779174085615,53.62,76958.01,0.0,-0.99973,0.0,0.04168]
[1779174088636,53.62,76956.55,0.0,-0.99973,0.0,0.04158]
[1779174089643,53.62,76955.29,0.0,-0.99973,0.0,0.0415]
[1779174090650,53.62,76954.58,0.0,-0.99973,0.0,0.04145]
[1779174093671,53.62,76955.94,0.0,-0.99973,0.0,0.04136]
[1779174094678,53.62,76955.19,0.0,-0.99973,0.0,0.04131]
[1779174099713,53.62,76961.16,0.0,-0.99973,0.0,0.04171]
[1779174100720,53.62,76964.88,0.0,-0.99972,0.0,0.04195]
[1779174101727,53.62,76967.57,0.0,-0.99972,0.0,0.04213]
[1779174102734,53.62,76968.62,0.0,-0.99972,0.0,0.0422]
[1779174104748,53.62,76967.71,0.0,-0.99972,0.0,0.04214]
[1779174105756,53.62,76966.83,0.0,-0.99972,0.0,0.04208]
[1779174109448,53.62,76959.15,0.0,-0.99973,0.0,0.04157]
[1779174109784,53.62,76959.77,0.0,-0.99973,0.0,0.04161]
[1779174110791,53.62,76958.96,0.0,-0.99973,0.0,0.04156]
[1779174115827,53.62,76959.21,0.0,-0.99973,0.0,0.04158]
[1779174117840,53.62,76959.86,0.0,-0.99973,0.0,0.04162]
[1779174119854,53.62,76960.63,0.0,-0.99973,0.0,0.04167]
[1779174124890,53.62,76960.07,0.0,-0.99973,0.0,0.04163]
[1779174129926,53.62,76960.38,0.0,-0.99973,0.0,0.04165]
[1779174135969,53.62,76960.48,0.0,-0.99973,0.0,0.04166]
[1779174141004,53.62,76960.37,0.0,-0.99973,0.0,0.04165]
[1779174143018,53.62,76962.17,0.0,-0.99973,0.0,0.04177]
[1779174145032,53.62,76961.08,0.0,-0.99973,0.0,0.0417]
[1779174146039,53.62,76958.55,0.0,-0.99973,0.0,0.04153]
[1779174147046,53.62,76957.01,0.0,-0.99973,0.0,0.04143]
[1779174151074,53.62,76957.75,0.0,-0.99973,0.0,0.0413]
[1779174155102,53.62,76956.12,0.0,-0.99973,0.0,0.04119]
[1779174156507,53.62,76948.51,0.0,-0.99973,0.0,0.0407]
[1779174157116,53.62,76947.61,0.0,-0.99973,0.0,0.04064]
[1779174158227,53.62,76947.61,0.0,-0.99973,0.0,0.04064]
[1779174158317,53.62,76946.43,0.0,-0.99973,0.0,0.04057]
[1779174164165,53.62,76946.19,0.0,-0.99973,0.0,0.04055]
[1779174165958,53.62,76946.21,0.0,-0.99973,0.0,0.04055]
[1779174166182,53.62,76948.09,0.0,-0.99973,0.0,0.04067]
[1779174167189,53.62,76951.41,0.0,-0.99973,0.0,0.04089]
[1779174172224,53.62,76951.39,0.0,-0.99973,0.0,0.04089]
[1779174175386,53.62,76951.44,0.0,-0.99973,0.0,0.04089]
[1779174175428,53.62,76949.03,0.0,-0.99973,0.0,0.04073]
[1779174176252,53.62,76945.66,0.0,-0.99973,0.0,0.04052]
[1779174178266,53.62,76946.33,0.0,-0.99973,0.0,0.04056]
[1779174180281,53.62,76944.27,0.0,-0.99974,0.0,0.04043]
[1779174182811,53.62,76944.6,0.0,-0.99974,0.0,0.04045]
[1779174182818,53.62,76944.6,0.0,-0.99974,0.0,0.04045]
[1779174183131,53.62,76944.6,0.0,-0.99974,0.0,0.04045]
[1779174183301,53.62,76940.36,0.0,-0.99974,0.0,0.04018]
[1779174184308,53.62,76937.75,0.0,-0.99974,0.0,0.04001]
[1779174189343,53.62,76932.54,0.0,-0.99974,0.0,0.03968]
[1779174190350,53.62,76931.01,0.0,-0.99974,0.0,0.03958]
[1779174191358,53.62,76929.8,0.0,-0.99974,0.0,0.03951]
[1779174192365,53.62,76933.05,0.0,-0.99974,0.0,0.03971]
[1779174193372,53.62,76935.57,0.0,-0.99974,0.0,0.03987]
[1779174194382,53.62,76934.87,0.0,-0.99974,0.0,0.03983]
[1779174195390,53.62,76933.47,0.0,-0.99974,0.0,0.03974]
[1779174196397,53.62,76932.67,0.0,-0.99974,0.0,0.03969]
[1779174201432,53.62,76933.79,0.0,-0.99974,0.0,0.03976]
[1779174202439,53.62,76932.9,0.0,-0.99974,0.0,0.0397]
[1779174207474,53.62,76932.17,0.0,-0.99974,0.0,0.03966]
[1779174210495,53.62,76931.15,0.0,-0.99974,0.0,0.03959]
[1779174211502,53.62,76930.25,0.0,-0.99974,0.0,0.03936]
[1779174212509,53.62,76927.69,0.0,-0.99974,0.0,0.0392]
[1779174213516,53.62,76926.88,0.0,-0.99974,0.0,0.03915]
[1779174218552,53.62,76921.73,0.0,-0.99975,0.0,0.03883]
[1779174219558,53.62,76919.67,0.0,-0.99975,0.0,0.03871]
[1779174220565,53.62,76920.27,0.0,-0.99975,0.0,0.03874]
[1779174221572,53.62,76924.56,0.0,-0.99975,0.0,0.03901]
[1779174222579,53.62,76926.06,0.0,-0.99974,0.0,0.0391]
[1779174227614,53.62,76926.79,0.0,-0.99974,0.0,0.03915]
[1779174229628,53.62,76925.93,0.0,-0.99974,0.0,0.03909]
[1779174232649,53.62,76928.05,0.0,-0.99974,0.0,0.03923]
[1779174233656,53.62,76926.93,0.0,-0.99974,0.0,0.03916]
[1779174237684,53.62,76928.03,0.0,-0.99974,0.0,0.03922]
[1779174241712,53.62,76933.12,0.0,-0.99974,0.0,0.03954]
[1779174242719,53.62,76940.58,0.0,-0.99974,0.0,0.04002]
[1779174243726,53.62,76939.68,0.0,-0.99974,0.0,0.03996]
[1779174244733,53.62,76940.45,0.0,-0.99974,0.0,0.04001]
[1779174246747,53.62,76941.13,0.0,-0.99974,0.0,0.04005]
[1779174249768,53.62,76940.13,0.0,-0.99974,0.0,0.03999]
[1779174255811,53.62,76932.57,0.0,-0.99974,0.0,0.03951]
[1779174257176,53.62,76930.33,0.0,-0.99974,0.0,0.03937]
[1779174262860,53.62,76931.0,0.0,-0.99974,0.0,0.03941]
[1779174268902,53.62,76930.33,0.0,-0.99974,0.0,0.03937]
[1779174273937,53.62,76930.31,0.0,-0.99974,0.0,0.03919]
[1779174277967,53.62,76929.67,0.0,-0.99974,0.0,0.03915]
[1779174281995,53.62,76930.44,0.0,-0.99974,0.0,0.0392]
[1779174287030,53.62,76930.72,0.0,-0.99974,0.0,0.03922]
[1779174292065,53.62,76929.98,0.0,-0.99974,0.0,0.03917]
[1779174294079,53.62,76929.0,0.0,-0.99974,0.0,0.03911]
[1779174295086,53.62,76927.83,0.0,-0.99974,0.0,0.03904]
[1779174297100,53.62,76929.63,0.0,-0.99974,0.0,0.03915]
[1779174298107,53.62,76930.41,0.0,-0.99974,0.0,0.0392]
[1779174301128,53.62,76929.75,0.0,-0.99974,0.0,0.03916]
[1779174302135,53.62,76929.12,0.0,-0.99974,0.0,0.03912]
[1779174303142,53.62,76926.86,0.0,-0.99975,0.0,0.03898]
[1779174304149,53.62,76926.16,0.0,-0.99975,0.0,0.03894]
[1779174308177,53.62,76925.27,0.0,-0.99975,0.0,0.03888]
[1779174312205,53.62,76927.32,0.0,-0.99974,0.0,0.03901]
[1779174313212,53.62,76926.68,0.0,-0.99975,0.0,0.03897]
[1779174317240,53.62,76934.48,0.0,-0.99974,0.0,0.03946]
[1779174318247,53.62,76935.19,0.0,-0.99974,0.0,0.0395]
[1779174323563,53.62,76935.36,0.0,-0.99974,0.0,0.03951]
[1779174323683,53.62,76935.36,0.0,-0.99974,0.0,0.03951]
[1779174323636,53.62,76936.83,0.0,-0.99974,0.0,0.0396]
[1779174325296,53.62,76937.55,0.0,-0.99974,0.0,0.03965]
[1779174326316,53.62,76938.25,0.0,-0.99974,0.0,0.03969]
[1779174327315,53.62,76942.39,0.0,-0.99974,0.0,0.03995]
[1779174328714,53.62,76942.39,0.0,-0.99974,0.0,0.03995]
[1779174328322,53.62,76943.45,0.0,-0.99974,0.0,0.04002]
[1779174331346,53.62,76941.92,0.0,-0.99974,0.0,0.03975]
[1779174332506,53.62,76941.92,0.0,-0.99974,0.0,0.03975]
[1779174337523,53.62,76942.05,0.0,-0.99974,0.0,0.03976]
[1779174337602,53.62,76940.03,0.0,-0.99974,0.0,0.03963]
[1779174338392,53.62,76937.28,0.0,-0.99974,0.0,0.03946]
[1779174338839,53.62,76937.28,0.0,-0.99974,0.0,0.03946]
[1779174339399,53.62,76937.06,0.0,-0.99974,0.0,0.03944]
[1779174340406,53.62,76936.0,0.0,-0.99974,0.0,0.03938]
[1779174341413,53.62,76934.98,0.0,-0.99974,0.0,0.03931]
[1779174343427,53.62,76936.15,0.0,-0.99974,0.0,0.03939]
[1779174344434,53.62,76934.3,0.0,-0.99974,0.0,0.03927]
[1779174348462,53.62,76936.7,0.0,-0.99974,0.0,0.03942]
[1779174349469,53.62,76937.46,0.0,-0.99974,0.0,0.03947]
[1779174350313,53.62,76937.46,0.0,-0.99974,0.0,0.03947]
[1779174350440,53.62,76937.46,0.0,-0.99974,0.0,0.03947]
[1779174350476,53.62,76939.84,0.0,-0.99974,0.0,0.03962]
[1779174351483,53.62,76944.23,0.0,-0.99974,0.0,0.0399]
[1779174352490,53.62,76946.62,0.0,-0.99974,0.0,0.04005]
[1779174353497,53.62,76947.22,0.0,-0.99974,0.0,0.04009]
[1779174354504,53.62,76948.16,0.0,-0.99974,0.0,0.04015]
[1779174355511,53.62,76950.14,0.0,-0.99974,0.0,0.04027]
[1779174356518,53.62,76949.09,0.0,-0.99974,0.0,0.04021]
[1779174357525,53.62,76950.12,0.0,-0.99974,0.0,0.04027]
[1779174362560,53.62,76950.67,0.0,-0.99974,0.0,0.04031]
[1779174367595,53.62,76949.78,0.0,-0.99974,0.0,0.04025]
[1779174368107,53.62,76949.78,0.0,-0.99974,0.0,0.04025]
[1779174368602,53.62,76945.56,0.0,-0.99974,0.0,0.03998]
[1779174370616,53.62,76946.67,0.0,-0.99974,0.0,0.04005]
[1779174374133,53.62,76946.86,0.0,-0.99974,0.0,0.04006]
[1779174376658,53.62,76947.75,0.0,-0.99974,0.0,0.04012]
[1779174378678,53.62,76948.7,0.0,-0.99974,0.0,0.04018]
[1779174381698,53.62,76948.1,0.0,-0.99974,0.0,0.04014]
[1779174382705,53.62,76949.16,0.0,-0.99974,0.0,0.04021]
[1779174384719,53.62,76948.56,0.0,-0.99974,0.0,0.04017]
[1779174387740,53.62,76949.32,0.0,-0.99974,0.0,0.04022]
[1779174388747,53.62,76946.55,0.0,-0.99974,0.0,0.04004]
[1779174389754,53.62,76945.93,0.0,-0.99974,0.0,0.04]
[1779174392775,53.62,76944.86,0.0,-0.99974,0.0,0.03976]
[1779174393782,53.62,76945.91,0.0,-0.99974,0.0,0.03983]
[1779174394789,53.62,76944.67,0.0,-0.99974,0.0,0.03975]
[1779174396803,53.62,76943.86,0.0,-0.99974,0.0,0.0397]
[1779174399159,53.62,76945.18,0.0,-0.99974,0.0,0.03978]
[1779174399824,53.62,76945.95,0.0,-0.99974,0.0,0.03983]
[1779174401249,53.62,76945.95,0.0,-0.99974,0.0,0.03983]
[1779174401564,53.62,76945.95,0.0,-0.99974,0.0,0.03983]
[1779174401577,53.62,76945.17,0.0,-0.99974,0.0,0.03978]
[1779174406873,53.62,76946.06,0.0,-0.99974,0.0,0.03984]
[1779174408525,53.62,76946.06,0.0,-0.99974,0.0,0.03984]
[1779174408563,53.62,76946.06,0.0,-0.99974,0.0,0.03984]
[1779174408881,53.62,76945.64,0.0,-0.99974,0.0,0.03981]
[1779174409059,53.62,76945.64,0.0,-0.99974,0.0,0.03981]
[1779174409130,53.62,76946.23,0.0,-0.99974,0.0,0.03985]
[1779174414929,53.62,76947.56,0.0,-0.99974,0.0,0.03993]
[1779174417950,53.62,76945.67,0.0,-0.99974,0.0,0.03981]
[1779174420247,53.62,76946.61,0.0,-0.99974,0.0,0.03987]
[1779174420313,53.62,76946.61,0.0,-0.99974,0.0,0.03987]
[1779174420411,53.62,76959.87,0.0,-0.99973,0.0,0.04072]
[1779174420971,53.62,76961.71,0.0,-0.99973,0.0,0.04084]
[1779174421978,53.62,76963.8,0.0,-0.99973,0.0,0.04098]
[1779174424518,53.62,76962.91,0.0,-0.99973,0.0,0.04092]
[1779174424565,53.62,76962.91,0.0,-0.99973,0.0,0.04092]
[1779174424715,53.62,76962.91,0.0,-0.99973,0.0,0.04092]
[1779174424811,53.62,76962.91,0.0,-0.99973,0.0,0.04092]
[1779174424786,53.62,76962.19,0.0,-0.99973,0.0,0.04087]
[1779174427013,53.62,76965.19,0.0,-0.99973,0.0,0.04107]
[1779174433055,53.62,76965.63,0.0,-0.99973,0.0,0.04109]
[1779174434508,53.62,76965.63,0.0,-0.99973,0.0,0.04109]
[1779174434563,53.62,76965.63,0.0,-0.99973,0.0,0.04109]
[1779174440599,53.62,76964.85,0.0,-0.99973,0.0,0.04104]
[1779174440810,53.62,76964.85,0.0,-0.99973,0.0,0.04104]
[1779174441083,53.62,76965.9,0.0,-0.99973,0.0,0.04111]
[1779174441310,53.62,76965.9,0.0,-0.99973,0.0,0.04111]
[1779174441410,53.62,76965.87,0.0,-0.99973,0.0,0.04111]
[1779174443520,53.62,76966.1,0.0,-0.99973,0.0,0.04113]
[1779174445464,53.62,76966.11,0.0,-0.99973,0.0,0.04113]
[1779174445563,53.62,76966.11,0.0,-0.99973,0.0,0.04113]
[1779174451184,53.62,76967.8,0.0,-0.99973,0.0,0.04106]
[1779174453141,53.62,76968.88,0.0,-0.99973,0.0,0.04113]
[1779174453310,53.62,76968.88,0.0,-0.99973,0.0,0.04113]
[1779174454717,53.62,76970.45,0.0,-0.99973,0.0,0.04123]
[1779174454814,53.62,76970.45,0.0,-0.99973,0.0,0.04123]
[1779174454818,53.62,76970.29,0.0,-0.99973,0.0,0.04122]
[1779174460247,53.62,76975.84,0.0,-0.99973,0.0,0.04158]
[1779174461384,53.62,76975.84,0.0,-0.99973,0.0,0.04158]
[1779174461567,53.62,76975.84,0.0,-0.99973,0.0,0.04158]
[1779174461656,53.62,76978.15,0.0,-0.99973,0.0,0.04174]
[1779174464275,53.62,76980.13,0.0,-0.99972,0.0,0.04187]
[1779174466493,53.62,76980.35,0.0,-0.99972,0.0,0.04188]
[1779174466560,53.62,76980.35,0.0,-0.99972,0.0,0.04188]
[1779174466661,53.62,76980.45,0.0,-0.99972,0.0,0.04189]
[1779174470317,53.62,76995.49,0.0,-0.99972,0.0,0.0429]
[1779174471324,53.62,77003.53,0.0,-0.99971,0.0,0.04345]
[1779174472331,53.62,77004.1,0.0,-0.99971,0.0,0.04348]
[1779174474270,53.62,77003.84,0.0,-0.99971,0.0,0.04347]
[1779174474313,53.62,77003.84,0.0,-0.99971,0.0,0.04347]
[1779174477413,53.62,77004.58,0.0,-0.99971,0.0,0.04352]
[1779174477560,53.62,77004.58,0.0,-0.99971,0.0,0.04352]
[1779174477627,53.62,77004.56,0.0,-0.99971,0.0,0.04352]
[1779174482772,53.62,77006.21,0.0,-0.99971,0.0,0.04363]
[1779174482809,53.62,77006.21,0.0,-0.99971,0.0,0.04363]
[1779174488445,53.62,77007.49,0.0,-0.99971,0.0,0.04372]
[1779174491467,53.62,77004.98,0.0,-0.99971,0.0,0.04354]
[1779174492286,53.62,77004.98,0.0,-0.99971,0.0,0.04354]
[1779174492311,53.62,77004.98,0.0,-0.99971,0.0,0.04354]
[1779174493017,53.62,77003.65,0.0,-0.99971,0.0,0.04345]
[1779174493058,53.62,77003.65,0.0,-0.99971,0.0,0.04345]
[1779174493159,53.62,77003.65,0.0,-0.99971,0.0,0.04345]
[1779174498515,53.62,77003.82,0.0,-0.99971,0.0,0.04347]
[1779174499164,53.62,77003.82,0.0,-0.99971,0.0,0.04347]
[1779174499310,53.62,77003.82,0.0,-0.99971,0.0,0.04347]
[1779174504175,53.62,77003.03,0.0,-0.99971,0.0,0.04341]
[1779174504312,53.62,77003.03,0.0,-0.99971,0.0,0.04341]
[1779174504557,53.62,77002.91,0.0,-0.99971,0.0,0.0434]
[1779174508585,53.62,77008.36,0.0,-0.99971,0.0,0.04378]
[1779174509196,53.62,77008.36,0.0,-0.99971,0.0,0.04378]
[1779174509311,53.62,77008.36,0.0,-0.99971,0.0,0.04378]
[1779174511608,53.62,77009.74,0.0,-0.99971,0.0,0.04368]
[1779174515701,53.62,77008.97,0.0,-0.99971,0.0,0.04363]
[1779174515809,53.62,77008.97,0.0,-0.99971,0.0,0.04363]
[1779174517084,53.62,77007.48,0.0,-0.99971,0.0,0.04353]
[1779174517311,53.62,77007.48,0.0,-0.99971,0.0,0.04353]
[1779174517650,53.62,77006.85,0.0,-0.99971,0.0,0.04348]
[1779174522685,53.62,77006.67,0.0,-0.99971,0.0,0.04347]
[1779174524127,53.62,77007.68,0.0,-0.99971,0.0,0.04354]
[1779174524313,53.62,77007.68,0.0,-0.99971,0.0,0.04354]
[1779174529734,53.62,77007.34,0.0,-0.99971,0.0,0.04352]
[1779174534769,53.62,77008.12,0.0,-0.99971,0.0,0.04357]
[1779174539810,53.62,77011.01,0.0,-0.99971,0.0,0.04377]
[1779174541325,53.62,77012.2,0.0,-0.99971,0.0,0.04385]
[1779174541563,53.62,77012.2,0.0,-0.99971,0.0,0.04385]
[1779174542218,53.62,77011.46,0.0,-0.99971,0.0,0.0438]
[1779174542308,53.62,77011.46,0.0,-0.99971,0.0,0.0438]
[1779174542825,53.62,77012.68,0.0,-0.99971,0.0,0.04389]
[1779174544839,53.62,77021.45,0.0,-0.99971,0.0,0.0445]
[1779174545479,53.62,77021.45,0.0,-0.99971,0.0,0.0445]
[1779174545564,53.62,77021.45,0.0,-0.99971,0.0,0.0445]
[1779174546853,53.62,77019.42,0.0,-0.99971,0.0,0.04436]
[1779174551339,53.62,77018.61,0.0,-0.99971,0.0,0.0443]
[1779174551563,53.62,77018.61,0.0,-0.99971,0.0,0.0443]
[1779174552087,53.62,77018.89,0.0,-0.99971,0.0,0.04432]
[1779174552311,53.62,77018.89,0.0,-0.99971,0.0,0.04432]
[1779174552895,53.62,77019.2,0.0,-0.99971,0.0,0.04434]
[1779174553899,53.62,77019.2,0.0,-0.99971,0.0,0.04434]
[1779174553906,53.62,77034.6,0.0,-0.9997,0.0,0.04543]
[1779174554912,53.62,77054.54,0.0,-0.99969,0.0,0.04687]
[1779174555919,53.62,77056.52,0.0,-0.99969,0.0,0.04702]
[1779174556970,53.62,77058.9,0.0,-0.99969,0.0,0.04719]
[1779174557911,53.62,77058.9,0.0,-0.99969,0.0,0.04719]
[1779174557938,53.62,77068.18,0.0,-0.99968,0.0,0.04789]
[1779174558945,53.62,77071.13,0.0,-0.99968,0.0,0.04811]
[1779174559907,53.62,77071.13,0.0,-0.99968,0.0,0.04811]
[1779174559952,53.62,77070.91,0.0,-0.99968,0.0,0.04809]
[1779174561966,53.62,77073.92,0.0,-0.99968,0.0,0.04832]
[1779174562973,53.62,77076.87,0.0,-0.99968,0.0,0.04854]
[1779174563980,53.62,77073.69,0.0,-0.99968,0.0,0.0483]
[1779174564987,53.62,77059.86,0.0,-0.99969,0.0,0.04727]
[1779174567001,53.62,77058.48,0.0,-0.99969,0.0,0.04716]
[1779174568486,53.62,77056.91,0.0,-0.99969,0.0,0.04705]
[1779174568573,53.62,77056.91,0.0,-0.99969,0.0,0.04705]
[1779174569016,53.62,77054.92,0.0,-0.99969,0.0,0.0469]
[1779174570557,53.62,77054.68,0.0,-0.99969,0.0,0.04688]
[1779174570809,53.62,77054.68,0.0,-0.99969,0.0,0.04688]
[1779174575058,53.62,77054.56,0.0,-0.99969,0.0,0.04667]
[1779174576065,53.62,77051.8,0.0,-0.99969,0.0,0.04647]
[1779174577673,53.62,77051.8,0.0,-0.99969,0.0,0.04647]
[1779174577810,53.62,77051.8,0.0,-0.99969,0.0,0.04647]
[1779174579086,53.62,77046.02,0.0,-0.9997,0.0,0.04605]
[1779174580093,53.62,77044.19,0.0,-0.9997,0.0,0.04592]
[1779174581100,53.62,77041.01,0.0,-0.9997,0.0,0.04569]
[1779174582217,53.62,77041.01,0.0,-0.9997,0.0,0.04569]
[1779174582310,53.62,77041.01,0.0,-0.9997,0.0,0.04569]
[1779174582318,53.62,77038.75,0.0,-0.9997,0.0,0.04553]
[1779174583224,53.62,77038.75,0.0,-0.9997,0.0,0.04553]
[1779174583308,53.62,77038.75,0.0,-0.9997,0.0,0.04553]
[1779174583410,53.62,77038.93,0.0,-0.9997,0.0,0.04554]
[1779174589156,53.62,77037.86,0.0,-0.9997,0.0,0.04546]
[1779174592177,53.62,77033.5,0.0,-0.9997,0.0,0.04515]
[1779174593184,53.62,77030.07,0.0,-0.9997,0.0,0.04491]
[1779174594460,53.62,77030.07,0.0,-0.9997,0.0,0.04491]
[1779174594560,53.62,77030.07,0.0,-0.9997,0.0,0.04491]
[1779174597212,53.62,77025.02,0.0,-0.99971,0.0,0.04455]
[1779174598226,53.62,77025.02,0.0,-0.99971,0.0,0.04455]
[1779174598312,53.62,77025.02,0.0,-0.99971,0.0,0.04455]
[1779174598584,53.62,77025.02,0.0,-0.99971,0.0,0.04455]
[1779174598809,53.62,77025.02,0.0,-0.99971,0.0,0.04455]
[1779174598886,53.62,77023.33,0.0,-0.99971,0.0,0.04444]
[1779174603254,53.62,77026.37,0.0,-0.99971,0.0,0.04465]
[1779174604340,53.62,77026.37,0.0,-0.99971,0.0,0.04465]
[1779174604569,53.62,77026.37,0.0,-0.99971,0.0,0.04465]
[1779174606275,53.62,77029.06,0.0,-0.9997,0.0,0.04484]
[1779174610304,53.62,77027.24,0.0,-0.9997,0.0,0.04471]
[1779174614332,53.62,77030.92,0.0,-0.9997,0.0,0.04497]
[1779174615342,53.62,77033.07,0.0,-0.9997,0.0,0.04512]
[1779174616578,53.62,77033.07,0.0,-0.9997,0.0,0.04512]
[1779174616813,53.62,77033.07,0.0,-0.9997,0.0,0.04512]
[1779174616817,53.62,77035.5,0.0,-0.9997,0.0,0.0453]
[1779174617353,53.62,77035.5,0.0,-0.9997,0.0,0.0453]
[1779174618360,53.62,77030.72,0.0,-0.9997,0.0,0.04496]
[1779174621280,53.62,77030.37,0.0,-0.9997,0.0,0.04493]
[1779174624402,53.62,77028.07,0.0,-0.9997,0.0,0.04477]
[1779174625680,53.62,77028.07,0.0,-0.9997,0.0,0.04477]
[1779174630144,53.62,77025.98,0.0,-0.99971,0.0,0.04462]
[1779174630311,53.62,77025.98,0.0,-0.99971,0.0,0.04462]
[1779174632224,53.62,77026.54,0.0,-0.99971,0.0,0.04447]
[1779174632308,53.62,77026.54,0.0,-0.99971,0.0,0.04447]
[1779174632458,53.62,77026.85,0.0,-0.99971,0.0,0.04449]
[1779174637493,53.62,77025.71,0.0,-0.99971,0.0,0.04441]
[1779174642967,53.62,77024.91,0.0,-0.99971,0.0,0.04435]
[1779174643059,53.62,77024.91,0.0,-0.99971,0.0,0.04435]
[1779174647463,53.62,77024.55,0.0,-0.99971,0.0,0.04433]
[1779174647563,53.62,77024.55,0.0,-0.99971,0.0,0.04433]
[1779174647565,53.62,77024.77,0.0,-0.99971,0.0,0.04434]
[1779174652904,53.62,77024.11,0.0,-0.99971,0.0,0.0443]
[1779174653072,53.62,77024.11,0.0,-0.99971,0.0,0.0443]
[1779174657226,53.62,77022.5,0.0,-0.99971,0.0,0.04419]
[1779174657635,53.62,77001.79,0.0,-0.99972,0.0,0.04276]
[1779174658642,53.62,76998.05,0.0,-0.99972,0.0,0.04251]
[1779174659649,53.62,76996.14,0.0,-0.99972,0.0,0.04238]
[1779174661230,53.62,76996.14,0.0,-0.99972,0.0,0.04238]
[1779174662670,53.62,76993.61,0.0,-0.99972,0.0,0.04221]
[1779174665691,53.62,76983.72,0.0,-0.99973,0.0,0.04156]
[1779174666699,53.62,76984.55,0.0,-0.99973,0.0,0.04161]
[1779174671734,53.62,76983.6,0.0,-0.99973,0.0,0.04155]
[1779174675762,53.62,76987.47,0.0,-0.99972,0.0,0.0418]
[1779174676205,53.62,76987.47,0.0,-0.99972,0.0,0.0418]
[1779174676311,53.62,76987.47,0.0,-0.99972,0.0,0.0418]
[1779174676769,53.62,76990.46,0.0,-0.99972,0.0,0.042]
[1779174678783,53.62,76993.0,0.0,-0.99972,0.0,0.04217]
[1779174679381,53.62,76993.0,0.0,-0.99972,0.0,0.04217]
[1779174679565,53.62,76993.0,0.0,-0.99972,0.0,0.04217]
[1779174679790,53.62,76993.28,0.0,-0.99972,0.0,0.04219]
[1779174681804,53.62,76999.01,0.0,-0.99972,0.0,0.04258]
[1779174682811,53.62,77006.22,0.0,-0.99972,0.0,0.04306]
[1779174683818,53.62,77010.93,0.0,-0.99971,0.0,0.04339]
[1779174684825,53.62,77014.39,0.0,-0.99971,0.0,0.04362]
[1779174685832,53.62,77027.01,0.0,-0.99971,0.0,0.0445]
[1779174686839,53.62,77035.75,0.0,-0.9997,0.0,0.04512]
[1779174687846,53.62,77038.74,0.0,-0.9997,0.0,0.04533]
[1779174690095,53.62,77039.38,0.0,-0.9997,0.0,0.04538]
[1779174690309,53.62,77039.03,0.0,-0.9997,0.0,0.04535]
[1779174694895,53.62,77030.11,0.0,-0.99971,0.0,0.04453]
[1779174695902,53.62,77028.31,0.0,-0.99971,0.0,0.0444]
[1779174696909,53.62,77024.01,0.0,-0.99971,0.0,0.0441]
[1779174698431,53.62,77024.03,0.0,-0.99971,0.0,0.0441]
[1779174698561,53.62,77024.03,0.0,-0.99971,0.0,0.0441]
[1779174700937,53.62,77025.88,0.0,-0.99971,0.0,0.04423]
[1779174702190,53.62,77027.4,0.0,-0.99971,0.0,0.04434]
[1779174702313,53.62,77027.4,0.0,-0.99971,0.0,0.04434]
[1779174702951,53.62,77027.22,0.0,-0.99971,0.0,0.04432]
[1779174704146,53.62,77027.22,0.0,-0.99971,0.0,0.04432]
[1779174704308,53.62,77026.89,0.0,-0.99971,0.0,0.0443]
[1779174709326,53.62,77025.61,0.0,-0.99971,0.0,0.04421]
[1779174709561,53.62,77025.61,0.0,-0.99971,0.0,0.04421]
[1779174709733,53.62,77025.61,0.0,-0.99971,0.0,0.04421]
[1779174709808,53.62,77025.61,0.0,-0.99971,0.0,0.04421]
[1779174709832,53.62,77025.61,0.0,-0.99971,0.0,0.04421]
[1779174715039,53.62,77026.87,0.0,-0.99971,0.0,0.0443]
[1779174718121,53.62,77028.43,0.0,-0.99971,0.0,0.04441]
[1779174718309,53.62,77029.44,0.0,-0.99971,0.0,0.04448]
[1779174721083,53.62,77032.14,0.0,-0.9997,0.0,0.04467]
[1779174721964,53.62,77032.14,0.0,-0.9997,0.0,0.04467]
[1779174722061,53.62,77032.14,0.0,-0.9997,0.0,0.04467]
[1779174722162,53.62,77031.74,0.0,-0.9997,0.0,0.04464]
[1779174723096,53.62,77027.28,0.0,-0.99971,0.0,0.04433]
[1779174724153,53.62,77027.28,0.0,-0.99971,0.0,0.04433]
[1779174724310,53.62,77026.17,0.0,-0.99971,0.0,0.04425]
[1779174727124,53.62,77024.08,0.0,-0.99971,0.0,0.0441]
[1779174727705,53.62,77024.08,0.0,-0.99971,0.0,0.0441]
[1779174727810,53.62,77024.08,0.0,-0.99971,0.0,0.0441]
[1779174728131,53.62,77023.77,0.0,-0.99971,0.0,0.04408]
[1779174733166,53.62,77023.95,0.0,-0.99971,0.0,0.0441]
[1779174738201,53.62,77022.72,0.0,-0.99971,0.0,0.04401]
[1779174739482,53.62,77023.81,0.0,-0.99971,0.0,0.04409]
[1779174739562,53.62,77023.81,0.0,-0.99971,0.0,0.04409]
[1779174745111,53.62,77023.58,0.0,-0.99971,0.0,0.04407]
[1779174745164,53.62,77025.5,0.0,-0.99971,0.0,0.0442]
[1779174745309,53.62,77025.5,0.0,-0.99971,0.0,0.0442]
[1779174746836,53.62,77024.92,0.0,-0.99971,0.0,0.04416]
[1779174747060,53.62,77024.92,0.0,-0.99971,0.0,0.04416]
[1779174747161,53.62,77025.88,0.0,-0.99971,0.0,0.04423]
[1779174752134,53.62,77025.75,0.0,-0.99971,0.0,0.04422]
[1779174752175,53.62,77026.2,0.0,-0.99971,0.0,0.04406]
[1779174752310,53.62,77026.2,0.0,-0.99971,0.0,0.04406]
[1779174757997,53.62,77026.28,0.0,-0.99971,0.0,0.04407]
[1779174758061,53.62,77026.28,0.0,-0.99971,0.0,0.04407]
[1779174759844,53.62,77027.76,0.0,-0.99971,0.0,0.04417]
[1779174760058,53.62,77027.76,0.0,-0.99971,0.0,0.04417]
[1779174760159,53.62,77027.58,0.0,-0.99971,0.0,0.04416]
[1779174765393,53.62,77028.31,0.0,-0.99971,0.0,0.04421]
[1779174767412,53.62,77029.43,0.0,-0.99971,0.0,0.04429]
[1779174767562,53.62,77029.43,0.0,-0.99971,0.0,0.04429]
[1779174768414,53.62,77032.69,0.0,-0.99971,0.0,0.04451]
[1779174769421,53.62,77034.81,0.0,-0.9997,0.0,0.04466]
[1779174770928,53.62,77034.81,0.0,-0.9997,0.0,0.04466]
[1779174771060,53.62,77034.81,0.0,-0.9997,0.0,0.04466]
[1779174771079,53.62,77037.5,0.0,-0.9997,0.0,0.04485]
[1779174771730,53.62,77037.5,0.0,-0.9997,0.0,0.04485]
[1779174771809,53.62,77037.5,0.0,-0.9997,0.0,0.04485]
[1779174775467,53.62,77039.38,0.0,-0.9997,0.0,0.04499]
[1779174777437,53.62,77040.04,0.0,-0.9997,0.0,0.04503]
[1779174777558,53.62,77040.04,0.0,-0.9997,0.0,0.04503]
[1779174777865,53.62,77040.04,0.0,-0.9997,0.0,0.04503]
[1779174778060,53.62,77040.04,0.0,-0.9997,0.0,0.04503]
[1779174778140,53.62,77039.81,0.0,-0.9997,0.0,0.04502]
[1779174778488,53.62,77037.81,0.0,-0.9997,0.0,0.04487]
[1779174783523,53.62,77038.43,0.0,-0.9997,0.0,0.04492]
[1779174784447,53.62,77038.43,0.0,-0.9997,0.0,0.04492]
[1779174784560,53.62,77038.43,0.0,-0.9997,0.0,0.04492]
[1779174784772,53.62,77038.43,0.0,-0.9997,0.0,0.04492]
[1779174784807,53.62,77038.43,0.0,-0.9997,0.0,0.04492]
[1779174784873,53.62,77043.62,0.0,-0.9997,0.0,0.04529]
[1779174786544,53.62,77046.02,0.0,-0.9997,0.0,0.04546]
[1779174788142,53.62,77046.02,0.0,-0.9997,0.0,0.04546]
[1779174788166,53.62,77046.33,0.0,-0.9997,0.0,0.04548]
[1779174788308,53.62,77046.33,0.0,-0.9997,0.0,0.04548]
[1779174788818,53.62,77046.33,0.0,-0.9997,0.0,0.04548]
[1779174789067,53.62,77046.33,0.0,-0.9997,0.0,0.04548]
[1779174789115,53.62,77050.11,0.0,-0.9997,0.0,0.04575]
[1779174794600,53.62,77050.73,0.0,-0.9997,0.0,0.0458]
[1779174797107,53.62,77052.1,0.0,-0.9997,0.0,0.0459]
[1779174799809,53.62,77053.68,0.0,-0.9997,0.0,0.04601]
[1779174801165,53.62,77054.02,0.0,-0.9997,0.0,0.04603]
[1779174801210,53.62,77054.35,0.0,-0.99969,0.0,0.04606]
[1779174801309,53.62,77054.35,0.0,-0.99969,0.0,0.04606]
[1779174802656,53.62,77056.5,0.0,-0.99969,0.0,0.04621]
[1779174804670,53.62,77061.93,0.0,-0.99969,0.0,0.04661]
[1779174806684,53.62,77063.92,0.0,-0.99969,0.0,0.04676]
[1779174809282,53.62,77068.69,0.0,-0.99969,0.0,0.04711]
[1779174809810,53.62,77068.69,0.0,-0.99969,0.0,0.04711]
[1779174810712,53.62,77071.78,0.0,-0.99969,0.0,0.04734]
[1779174811719,53.62,77071.76,0.0,-0.99969,0.0,0.04713]
[1779174813733,53.62,77065.36,0.0,-0.99969,0.0,0.04666]
[1779174814387,53.62,77065.36,0.0,-0.99969,0.0,0.04666]
[1779174814564,53.62,77065.36,0.0,-0.99969,0.0,0.04666]
[1779174814740,53.62,77064.99,0.0,-0.99969,0.0,0.04663]
[1779174815341,53.62,77064.99,0.0,-0.99969,0.0,0.04663]
[1779174815563,53.62,77064.99,0.0,-0.99969,0.0,0.04663]
[1779174819775,53.62,77068.51,0.0,-0.99969,0.0,0.04689]
[1779174823431,53.62,77069.98,0.0,-0.99969,0.0,0.047]
[1779174823561,53.62,77069.98,0.0,-0.99969,0.0,0.047]
[1779174824174,53.62,77069.98,0.0,-0.99969,0.0,0.047]
[1779174824190,53.62,77071.83,0.0,-0.99969,0.0,0.04714]
[1779174824312,53.62,77071.83,0.0,-0.99969,0.0,0.04714]
[1779174829845,53.62,77066.18,0.0,-0.99969,0.0,0.04672]
[1779174830855,53.62,77064.83,0.0,-0.99969,0.0,0.04662]
[1779174831916,53.62,77064.83,0.0,-0.99969,0.0,0.04662]
[1779174832005,53.62,77064.83,0.0,-0.99969,0.0,0.04662]
[1779174832059,53.62,77064.83,0.0,-0.99969,0.0,0.04662]
[1779174832121,53.62,77061.29,0.0,-0.99969,0.0,0.04636]
[1779174833398,53.62,77061.9,0.0,-0.99969,0.0,0.04641]
[1779174833558,53.62,77061.9,0.0,-0.99969,0.0,0.04641]
[1779174838911,53.62,77062.71,0.0,-0.99969,0.0,0.04647]
[1779174839918,53.62,77065.3,0.0,-0.99969,0.0,0.04666]
[1779174840382,53.62,77065.3,0.0,-0.99969,0.0,0.04666]
[1779174840564,53.62,77065.3,0.0,-0.99969,0.0,0.04666]
[1779174840896,53.62,77065.3,0.0,-0.99969,0.0,0.04666]
[1779174841059,53.62,77065.3,0.0,-0.99969,0.0,0.04666]
[1779174841142,53.62,77065.41,0.0,-0.99969,0.0,0.04666]
[1779174841932,53.62,77067.26,0.0,-0.99969,0.0,0.0468]
[1779174846968,53.62,77069.4,0.0,-0.99969,0.0,0.04696]
[1779174848981,53.62,77071.43,0.0,-0.99969,0.0,0.04711]
[1779174849645,53.62,77071.43,0.0,-0.99969,0.0,0.04711]
[1779174849811,53.62,77071.43,0.0,-0.99969,0.0,0.04711]
[1779174849988,53.62,77071.87,0.0,-0.99969,0.0,0.04714]
[1779174850355,53.62,77071.87,0.0,-0.99969,0.0,0.04714]
[1779174850561,53.62,77071.87,0.0,-0.99969,0.0,0.04714]
[1779174853009,53.62,77074.26,0.0,-0.99969,0.0,0.04732]
[1779174854016,53.62,77076.58,0.0,-0.99968,0.0,0.04749]
[1779174854831,53.62,77076.58,0.0,-0.99968,0.0,0.04749]
[1779174855058,53.62,77076.58,0.0,-0.99968,0.0,0.04749]
[1779174855158,53.62,77078.08,0.0,-0.99968,0.0,0.0476]
[1779174855970,53.62,77078.08,0.0,-0.99968,0.0,0.0476]
[1779174856060,53.62,77078.08,0.0,-0.99968,0.0,0.0476]
[1779174857037,53.62,77080.49,0.0,-0.99968,0.0,0.04778]
[1779174862072,53.62,77081.17,0.0,-0.99968,0.0,0.04783]
[1779174865100,53.62,77083.2,0.0,-0.99968,0.0,0.04799]
[1779174866742,53.62,77083.68,0.0,-0.99968,0.0,0.04802]
[1779174866808,53.62,77083.68,0.0,-0.99968,0.0,0.04802]
[1779174867114,53.62,77084.23,0.0,-0.99968,0.0,0.04806]
[1779174867479,53.62,77084.23,0.0,-0.99968,0.0,0.04806]
[1779174867561,53.62,77084.23,0.0,-0.99968,0.0,0.04806]
[1779174871142,53.62,77086.87,0.0,-0.99968,0.0,0.04806]
[1779174873156,53.62,77089.2,0.0,-0.99968,0.0,0.04823]
[1779174874447,53.62,77087.88,0.0,-0.99968,0.0,0.04813]
[1779174874565,53.62,77087.88,0.0,-0.99968,0.0,0.04813]
[1779174875270,53.62,77087.88,0.0,-0.99968,0.0,0.04813]
[1779174875312,53.62,77087.88,0.0,-0.99968,0.0,0.04813]
[1779174875291,53.62,77088.57,0.0,-0.99968,0.0,0.04818]
[1779174879255,53.62,77087.43,0.0,-0.99968,0.0,0.0481]
[1779174879309,53.62,77087.43,0.0,-0.99968,0.0,0.0481]
[1779174879352,53.62,77088.8,0.0,-0.99968,0.0,0.0482]
[1779174880456,53.62,77089.76,0.0,-0.99968,0.0,0.04827]
[1779174880561,53.62,77089.76,0.0,-0.99968,0.0,0.04827]
[1779174884234,53.62,77087.17,0.0,-0.99968,0.0,0.04808]
[1779174884580,53.62,77087.17,0.0,-0.99968,0.0,0.04808]
[1779174884809,53.62,77087.17,0.0,-0.99968,0.0,0.04808]
[1779174885250,53.62,77087.17,0.0,-0.99968,0.0,0.04808]
[1779174885309,53.62,77087.17,0.0,-0.99968,0.0,0.04808]
[1779174885347,53.62,77086.46,0.0,-0.99968,0.0,0.04802]
[1779174891282,53.62,77086.13,0.0,-0.99968,0.0,0.048]
[1779174896317,53.62,77085.35,0.0,-0.99968,0.0,0.04794]
[1779174897255,53.62,77085.35,0.0,-0.99968,0.0,0.04794]
[1779174897312,53.62,77085.35,0.0,-0.99968,0.0,0.04794]
[1779174897356,53.62,77084.77,0.0,-0.99968,0.0,0.0479]
[1779174898022,53.62,77084.77,0.0,-0.99968,0.0,0.0479]
[1779174898061,53.62,77084.77,0.0,-0.99968,0.0,0.0479]
[1779174898331,53.62,77088.0,0.0,-0.99968,0.0,0.04814]
[1779174900346,53.62,77090.24,0.0,-0.99968,0.0,0.04831]
[1779174901353,53.62,77094.02,0.0,-0.99968,0.0,0.0486]
[1779174902166,53.62,77094.02,0.0,-0.99968,0.0,0.0486]
[1779174902316,53.62,77094.02,0.0,-0.99968,0.0,0.0486]
[1779174902360,53.62,77097.17,0.0,-0.99967,0.0,0.04884]
[1779174902922,53.62,77097.17,0.0,-0.99967,0.0,0.04884]
[1779174903059,53.62,77097.17,0.0,-0.99967,0.0,0.04884]
[1779174907399,53.62,77099.86,0.0,-0.99967,0.0,0.04904]
[1779174909163,53.62,77099.86,0.0,-0.99967,0.0,0.04904]
[1779174909310,53.62,77099.86,0.0,-0.99967,0.0,0.04904]
[1779174909372,53.62,77101.93,0.0,-0.99967,0.0,0.0492]
[1779174910556,53.62,77103.33,0.0,-0.99967,0.0,0.04931]
[1779174910807,53.62,77103.33,0.0,-0.99967,0.0,0.04931]
[1779174914448,53.62,77107.95,0.0,-0.99967,0.0,0.04967]
[1779174915456,53.62,77110.09,0.0,-0.99967,0.0,0.04983]
[1779174916463,53.62,77112.06,0.0,-0.99967,0.0,0.04999]
[1779174918441,53.62,77111.76,0.0,-0.99967,0.0,0.04996]
[1779174918559,53.62,77111.76,0.0,-0.99967,0.0,0.04996]
[1779174918659,53.62,77111.37,0.0,-0.99967,0.0,0.04993]
[1779174919532,53.62,77111.37,0.0,-0.99967,0.0,0.04993]
[1779174919563,53.62,77111.37,0.0,-0.99967,0.0,0.04993]
[1779174921498,53.62,77114.11,0.0,-0.99967,0.0,0.05015]
[1779174924891,53.62,77114.56,0.0,-0.99967,0.0,0.05018]
[1779174925059,53.62,77114.56,0.0,-0.99967,0.0,0.05018]
[1779174925156,53.62,77114.79,0.0,-0.99967,0.0,0.0502]
[1779174925457,53.62,77114.79,0.0,-0.99967,0.0,0.0502]
[1779174925584,53.62,77114.79,0.0,-0.99967,0.0,0.0502]
[1779174926550,53.62,77119.45,0.0,-0.99966,0.0,0.05057]
[1779174929022,53.62,77119.93,0.0,-0.99966,0.0,0.0506]
[1779174929059,53.62,77119.93,0.0,-0.99966,0.0,0.0506]
[1779174929348,53.62,77119.93,0.0,-0.99966,0.0,0.0506]
[1779174929064,53.62,77120.28,0.0,-0.99966,0.0,0.05063]
[1779174929562,53.62,77120.28,0.0,-0.99966,0.0,0.05063]
[1779174931585,53.62,77122.34,0.0,-0.99966,0.0,0.05058]
[1779174936620,53.62,77122.01,0.0,-0.99966,0.0,0.05055]
[1779174937628,53.62,77117.98,0.0,-0.99966,0.0,0.05024]
[1779174939480,53.62,77117.37,0.0,-0.99967,0.0,0.05019]
[1779174939560,53.62,77117.37,0.0,-0.99967,0.0,0.05019]
[1779174939835,53.62,77117.37,0.0,-0.99967,0.0,0.05019]
[1779174940061,53.62,77117.37,0.0,-0.99967,0.0,0.05019]
[1779174940113,53.62,77119.4,0.0,-0.99966,0.0,0.05035]
[1779174945684,53.62,77118.51,0.0,-0.99966,0.0,0.05028]
[1779174949135,53.62,77118.74,0.0,-0.99966,0.0,0.0503]
[1779174949309,53.62,77118.74,0.0,-0.99966,0.0,0.0503]
[1779174949338,53.62,77116.52,0.0,-0.99967,0.0,0.05012]
[1779174949960,53.62,77116.52,0.0,-0.99967,0.0,0.05012]
[1779174950060,53.62,77116.52,0.0,-0.99967,0.0,0.05012]
[1779174953740,53.62,77120.03,0.0,-0.99966,0.0,0.0504]
[1779174958775,53.62,77120.73,0.0,-0.99966,0.0,0.05045]
[1779174960393,53.62,77120.73,0.0,-0.99966,0.0,0.05045]
[1779174960559,53.62,77119.58,0.0,-0.99966,0.0,0.05036]
[1779174961380,53.62,77119.58,0.0,-0.99966,0.0,0.05036]
[1779174960789,53.62,77115.02,0.0,-0.99967,0.0,0.05]
[1779174961560,53.62,77115.02,0.0,-0.99967,0.0,0.05]
[1779174967405,53.62,77115.82,0.0,-0.99967,0.0,0.05007]
[1779174967409,53.62,77112.47,0.0,-0.99967,0.0,0.04981]
[1779174967563,53.62,77112.47,0.0,-0.99967,0.0,0.04981]
[1779174968312,53.62,77112.47,0.0,-0.99967,0.0,0.04981]
[1779174968413,53.62,77110.76,0.0,-0.99967,0.0,0.04967]
[1779174968561,53.62,77110.76,0.0,-0.99967,0.0,0.04967]
[1779174968845,53.62,77106.87,0.0,-0.99967,0.0,0.04937]
[1779174970334,53.62,77106.87,0.0,-0.99967,0.0,0.04937]
[1779174970432,53.62,77096.54,0.0,-0.99968,0.0,0.04858]
[1779174970571,53.62,77096.54,0.0,-0.99968,0.0,0.04858]
[1779174970859,53.62,77098.63,0.0,-0.99968,0.0,0.04874]
[1779174971682,53.62,77098.63,0.0,-0.99968,0.0,0.04874]
[1779174971810,53.62,77098.63,0.0,-0.99968,0.0,0.04874]
[1779174971866,53.62,77100.68,0.0,-0.99967,0.0,0.0489]
[1779174972873,53.62,77104.0,0.0,-0.99967,0.0,0.04915]
[1779174973765,53.62,77104.0,0.0,-0.99967,0.0,0.04915]
[1779174973809,53.62,77104.0,0.0,-0.99967,0.0,0.04915]
[1779174979404,53.62,77102.99,0.0,-0.99967,0.0,0.04907]
[1779174978915,53.62,77100.77,0.0,-0.99967,0.0,0.0489]
[1779174979562,53.62,77100.77,0.0,-0.99967,0.0,0.0489]
[1779174981284,53.62,77101.98,0.0,-0.99967,0.0,0.049]
[1779174981308,53.62,77101.98,0.0,-0.99967,0.0,0.049]
[1779174981325,53.62,77102.58,0.0,-0.99967,0.0,0.04904]
[1779174985964,53.62,77098.38,0.0,-0.99968,0.0,0.04872]
[1779174986971,53.62,77094.84,0.0,-0.99968,0.0,0.04845]
[1779174987481,53.62,77094.84,0.0,-0.99968,0.0,0.04845]
[1779174987562,53.62,77094.84,0.0,-0.99968,0.0,0.04845]
[1779174987978,53.62,77096.84,0.0,-0.99968,0.0,0.0486]
[1779174988985,53.62,77092.41,0.0,-0.99968,0.0,0.04827]
[1779174990999,53.62,77089.9,0.0,-0.99968,0.0,0.04808]
[1779174991796,53.62,77089.9,0.0,-0.99968,0.0,0.04808]
[1779174991809,53.62,77089.9,0.0,-0.99968,0.0,0.04808]
[1779174992416,53.62,77089.9,0.0,-0.99968,0.0,0.04808]
[1779174992010,53.62,77084.09,0.0,-0.99968,0.0,0.04744]
[1779174993055,53.62,77084.09,0.0,-0.99968,0.0,0.04744]
[1779174993309,53.62,77084.09,0.0,-0.99968,0.0,0.04744]
[1779174998049,53.62,77081.46,0.0,-0.99969,0.0,0.04724]
[1779174999056,53.62,77080.07,0.0,-0.99969,0.0,0.04714]
[1779175000417,53.62,77080.07,0.0,-0.99969,0.0,0.04714]
[1779175000558,53.62,77079.39,0.0,-0.99969,0.0,0.04709]
[1779175001070,53.62,77079.49,0.0,-0.99969,0.0,0.0471]
[1779175001663,53.62,77079.49,0.0,-0.99969,0.0,0.0471]
[1779175001810,53.62,77079.49,0.0,-0.99969,0.0,0.0471]
[1779175005098,53.62,77078.01,0.0,-0.99969,0.0,0.04699]
[1779175006731,53.62,77078.66,0.0,-0.99969,0.0,0.04703]
[1779175006810,53.62,77078.66,0.0,-0.99969,0.0,0.04703]
[1779175012147,53.62,77078.83,0.0,-0.99969,0.0,0.04705]
[1779175013266,53.62,77078.83,0.0,-0.99969,0.0,0.04705]
[1779175013308,53.62,77078.83,0.0,-0.99969,0.0,0.04705]
[1779175013363,53.62,77080.51,0.0,-0.99969,0.0,0.04717]
[1779175014356,53.62,77080.51,0.0,-0.99969,0.0,0.04717]
[1779175014561,53.62,77080.26,0.0,-0.99969,0.0,0.04715]
[1779175016175,53.62,77078.67,0.0,-0.99969,0.0,0.04703]
[1779175017182,53.62,77077.21,0.0,-0.99969,0.0,0.04693]
[1779175017551,53.62,77077.21,0.0,-0.99969,0.0,0.04693]
[1779175017560,53.62,77077.21,0.0,-0.99969,0.0,0.04693]
[1779175018199,53.62,77077.21,0.0,-0.99969,0.0,0.04693]
[1779175018311,53.62,77077.21,0.0,-0.99969,0.0,0.04693]
[1779175018409,53.62,77071.73,0.0,-0.99969,0.0,0.04652]
[1779175022217,53.62,77074.5,0.0,-0.99969,0.0,0.04673]
[1779175027369,53.62,77074.33,0.0,-0.99969,0.0,0.04671]
[1779175027377,53.62,77076.81,0.0,-0.99969,0.0,0.0469]
[1779175027559,53.62,77076.81,0.0,-0.99969,0.0,0.0469]
[1779175028259,53.62,77078.5,0.0,-0.99969,0.0,0.04702]
[1779175028890,53.62,77078.5,0.0,-0.99969,0.0,0.04702]
[1779175029061,53.62,77078.5,0.0,-0.99969,0.0,0.04702]
[1779175032287,53.62,77079.89,0.0,-0.99969,0.0,0.04712]
[1779175035401,53.62,77079.71,0.0,-0.99969,0.0,0.04711]
[1779175035501,53.62,77079.71,0.0,-0.99969,0.0,0.04711]
[1779175035432,53.62,77079.81,0.0,-0.99969,0.0,0.04712]
[1779175036315,53.62,77082.85,0.0,-0.99969,0.0,0.04734]
[1779175037119,53.62,77082.85,0.0,-0.99969,0.0,0.04734]
[1779175037310,53.62,77082.85,0.0,-0.99969,0.0,0.04734]
[1779175037322,53.62,77084.75,0.0,-0.99968,0.0,0.04749]
[1779175042357,53.62,77089.35,0.0,-0.99968,0.0,0.04783]
[1779175043408,53.62,77089.35,0.0,-0.99968,0.0,0.04783]
[1779175043509,53.62,77092.92,0.0,-0.99968,0.0,0.0481]
[1779175043565,53.62,77092.92,0.0,-0.99968,0.0,0.0481]
[1779175046385,53.62,77094.97,0.0,-0.99968,0.0,0.04825]
[1779175046993,53.62,77094.97,0.0,-0.99968,0.0,0.04825]
[1779175047309,53.62,77094.97,0.0,-0.99968,0.0,0.04825]
[1779175047392,53.62,77098.6,0.0,-0.99968,0.0,0.04853]
[1779175048399,53.62,77100.99,0.0,-0.99968,0.0,0.04871]
[1779175048725,53.62,77100.99,0.0,-0.99968,0.0,0.04871]
[1779175048809,53.62,77100.99,0.0,-0.99968,0.0,0.04871]
[1779175049808,53.62,77100.51,0.0,-0.99968,0.0,0.04867]
[1779175050413,53.62,77100.06,0.0,-0.99968,0.0,0.04864]
[1779175051420,53.62,77100.62,0.0,-0.99968,0.0,0.04847]
[1779175052303,53.62,77100.62,0.0,-0.99968,0.0,0.04847]
[1779175052314,53.62,77100.62,0.0,-0.99968,0.0,0.04847]
[1779175057462,53.62,77102.57,0.0,-0.99968,0.0,0.04862]
[1779175058574,53.62,77101.95,0.0,-0.99968,0.0,0.04857]
[1779175058810,53.62,77101.95,0.0,-0.99968,0.0,0.04857]
[1779175064511,53.62,77102.18,0.0,-0.99968,0.0,0.04859]
[1779175068629,53.62,77101.79,0.0,-0.99968,0.0,0.04856]
[1779175068810,53.62,77101.79,0.0,-0.99968,0.0,0.04856]
[1779175069863,53.62,77101.91,0.0,-0.99968,0.0,0.04857]
[1779175070058,53.62,77101.91,0.0,-0.99968,0.0,0.04857]
[1779175070555,53.62,77101.77,0.0,-0.99968,0.0,0.04856]
[1779175076369,53.62,77102.44,0.0,-0.99968,0.0,0.04861]
[1779175076561,53.62,77102.44,0.0,-0.99968,0.0,0.04861]
[1779175077608,53.62,77108.1,0.0,-0.99967,0.0,0.04904]
[1779175079290,53.62,77108.1,0.0,-0.99967,0.0,0.04904]
[1779175079310,53.62,77108.1,0.0,-0.99967,0.0,0.04904]
[1779175079312,53.62,77113.49,0.0,-0.99967,0.0,0.04946]
[1779175080570,53.62,77113.39,0.0,-0.99967,0.0,0.04945]
[1779175080809,53.62,77113.39,0.0,-0.99967,0.0,0.04945]
[1779175080910,53.62,77114.6,0.0,-0.99967,0.0,0.04955]
[1779175081636,53.62,77119.1,0.0,-0.99967,0.0,0.0499]
[1779175083066,53.62,77119.1,0.0,-0.99967,0.0,0.0499]
[1779175083314,53.62,77119.1,0.0,-0.99967,0.0,0.0499]
[1779175088685,53.62,77120.52,0.0,-0.99967,0.0,0.05001]
[1779175089692,53.62,77125.97,0.0,-0.99966,0.0,0.05043]
[1779175093236,53.62,77126.28,0.0,-0.99966,0.0,0.05046]
[1779175093350,53.62,77126.28,0.0,-0.99966,0.0,0.05046]
[1779175093364,53.62,77119.09,0.0,-0.99967,0.0,0.0499]
[1779175093723,53.62,77118.59,0.0,-0.99967,0.0,0.04986]
[1779175095487,53.62,77118.59,0.0,-0.99967,0.0,0.04986]
[1779175095559,53.62,77118.59,0.0,-0.99967,0.0,0.04986]
[1779175095737,53.62,77119.17,0.0,-0.99967,0.0,0.0499]
[1779175099140,53.62,77119.23,0.0,-0.99967,0.0,0.04991]
[1779175100859,53.62,77117.84,0.0,-0.99967,0.0,0.0498]
[1779175101064,53.62,77117.84,0.0,-0.99967,0.0,0.0498]
[1779175101076,53.62,77115.66,0.0,-0.99967,0.0,0.04963]
[1779175103793,53.62,77111.69,0.0,-0.99967,0.0,0.04932]
[1779175106077,53.62,77112.43,0.0,-0.99967,0.0,0.04938]
[1779175106309,53.62,77112.43,0.0,-0.99967,0.0,0.04938]
[1779175106910,53.62,77112.95,0.0,-0.99967,0.0,0.04942]
[1779175107064,53.62,77112.95,0.0,-0.99967,0.0,0.04942]
[1779175107122,53.62,77113.11,0.0,-0.99967,0.0,0.04943]
[1779175110856,53.62,77119.99,0.0,-0.99967,0.0,0.04997]
[1779175112417,53.62,77119.99,0.0,-0.99967,0.0,0.04997]
[1779175112560,53.62,77119.99,0.0,-0.99967,0.0,0.04997]
[1779175112518,53.62,77132.49,0.0,-0.99966,0.0,0.05073]
[1779175112870,53.62,77136.83,0.0,-0.99966,0.0,0.05108]
[1779175113877,53.62,77133.99,0.0,-0.99966,0.0,0.05085]
[1779175116119,53.62,77133.58,0.0,-0.99966,0.0,0.05082]
[1779175116309,53.62,77133.58,0.0,-0.99966,0.0,0.05082]
[1779175116319,53.62,77133.48,0.0,-0.99966,0.0,0.05081]
[1779175117620,53.62,77134.17,0.0,-0.99966,0.0,0.05087]
[1779175117809,53.62,77134.17,0.0,-0.99966,0.0,0.05087]
[1779175122146,53.62,77134.65,0.0,-0.99966,0.0,0.0509]
[1779175122308,53.62,77134.65,0.0,-0.99966,0.0,0.0509]
[1779175123255,53.62,77133.87,0.0,-0.99966,0.0,0.05084]
[1779175123311,53.62,77133.87,0.0,-0.99966,0.0,0.05084]
[1779175123426,53.62,77134.02,0.0,-0.99966,0.0,0.05085]
[1779175128651,53.62,77133.79,0.0,-0.99966,0.0,0.05084]
[1779175128808,53.62,77133.79,0.0,-0.99966,0.0,0.05084]
[1779175134018,53.62,77133.35,0.0,-0.99966,0.0,0.0508]
[1779175136330,53.62,77133.33,0.0,-0.99966,0.0,0.0508]
[1779175136559,53.62,77133.33,0.0,-0.99966,0.0,0.0508]
[1779175137039,53.62,77135.72,0.0,-0.99966,0.0,0.05099]
[1779175138703,53.62,77137.43,0.0,-0.99966,0.0,0.05113]
[1779175138811,53.62,77137.43,0.0,-0.99966,0.0,0.05113]
[1779175139053,53.62,77138.11,0.0,-0.99966,0.0,0.05118]
[1779175142715,53.62,77138.07,0.0,-0.99966,0.0,0.05118]
[1779175142808,53.62,77138.07,0.0,-0.99966,0.0,0.05118]
[1779175143081,53.62,77142.73,0.0,-0.99966,0.0,0.05155]
[1779175144088,53.62,77145.75,0.0,-0.99965,0.0,0.05179]
[1779175148116,53.62,77152.54,0.0,-0.99965,0.0,0.05234]
[1779175149123,53.62,77159.2,0.0,-0.99965,0.0,0.05289]
[1779175151638,53.62,77160.25,0.0,-0.99965,0.0,0.05298]
[1779175151141,53.62,77157.4,0.0,-0.99965,0.0,0.05274]
[1779175151807,53.62,77157.4,0.0,-0.99965,0.0,0.05274]
[1779175152147,53.62,77155.12,0.0,-0.99965,0.0,0.05255]
[1779175154424,53.62,77154.45,0.0,-0.99965,0.0,0.0525]
[1779175154559,53.62,77154.45,0.0,-0.99965,0.0,0.0525]
[1779175154521,53.62,77154.62,0.0,-0.99965,0.0,0.05251]
[1779175158190,53.62,77157.36,0.0,-0.99965,0.0,0.05274]
[1779175162119,53.62,77157.96,0.0,-0.99965,0.0,0.05279]
[1779175162310,53.62,77157.96,0.0,-0.99965,0.0,0.05279]
[1779175162410,53.62,77156.67,0.0,-0.99965,0.0,0.05268]
[1779175168260,53.62,77156.49,0.0,-0.99965,0.0,0.05267]
[1779175172429,53.62,77157.33,0.0,-0.99965,0.0,0.05251]
[1779175177793,53.62,77156.18,0.0,-0.99965,0.0,0.05242]
[1779175177807,53.62,77156.18,0.0,-0.99965,0.0,0.05242]
[1779175178330,53.62,77155.82,0.0,-0.99965,0.0,0.05239]
[1779175183365,53.62,77156.26,0.0,-0.99965,0.0,0.05242]
[1779175188400,53.62,77156.61,0.0,-0.99965,0.0,0.05245]
[1779175190521,53.62,77150.11,0.0,-0.99965,0.0,0.05192]
[1779175191065,53.62,77150.11,0.0,-0.99965,0.0,0.05192]
[1779175192468,53.62,77149.4,0.0,-0.99965,0.0,0.05187]
[1779175192562,53.62,77149.4,0.0,-0.99965,0.0,0.05187]
[1779175192569,53.62,77150.9,0.0,-0.99965,0.0,0.05199]
[1779175193061,53.62,77150.9,0.0,-0.99965,0.0,0.05199]
[1779175198470,53.62,77149.71,0.0,-0.99965,0.0,0.05189]
[1779175199725,53.62,77149.54,0.0,-0.99965,0.0,0.05188]
[1779175199807,53.62,77149.54,0.0,-0.99965,0.0,0.05188]
[1779175199936,53.62,77149.54,0.0,-0.99965,0.0,0.05188]
[1779175200058,53.62,77149.54,0.0,-0.99965,0.0,0.05188]
[1779175200489,53.62,77148.67,0.0,-0.99965,0.0,0.05181]
[1779175202310,53.62,77148.67,0.0,-0.99965,0.0,0.05181]
[1779175204517,53.62,77151.19,0.0,-0.99965,0.0,0.05201]
[1779175206007,53.62,77151.15,0.0,-0.99965,0.0,0.05201]
[1779175206058,53.62,77151.15,0.0,-0.99965,0.0,0.05201]
[1779175206081,53.62,77151.15,0.0,-0.99965,0.0,0.05201]
[1779175206310,53.62,77151.15,0.0,-0.99965,0.0,0.05201]
[1779175206531,53.62,77151.17,0.0,-0.99965,0.0,0.05201]
[1779175214587,53.62,77154.36,0.0,-0.99965,0.0,0.05227]
[1779175215595,53.62,77156.34,0.0,-0.99965,0.0,0.05243]
[1779175216583,53.62,77156.34,0.0,-0.99965,0.0,0.05243]
[1779175216683,53.62,77156.34,0.0,-0.99965,0.0,0.05243]
[1779175216685,53.62,77156.3,0.0,-0.99965,0.0,0.05243]
[1779175216808,53.62,77156.3,0.0,-0.99965,0.0,0.05243]
[1779175222647,53.62,77156.3,0.0,-0.99965,0.0,0.05243]
[1779175224664,53.62,77154.07,0.0,-0.99965,0.0,0.05225]
[1779175224883,53.62,77154.07,0.0,-0.99965,0.0,0.05225]
[1779175224975,53.62,77154.07,0.0,-0.99965,0.0,0.05225]
[1779175225058,53.62,77154.07,0.0,-0.99965,0.0,0.05225]
[1779175225671,53.62,77153.87,0.0,-0.99965,0.0,0.05223]
[1779175231714,53.62,77152.08,0.0,-0.99965,0.0,0.05186]
[1779175234597,53.62,77151.59,0.0,-0.99965,0.0,0.05182]
[1779175234692,53.62,77151.59,0.0,-0.99965,0.0,0.05182]
[1779175234737,53.62,77151.95,0.0,-0.99965,0.0,0.05185]
[1779175234809,53.62,77151.95,0.0,-0.99965,0.0,0.05185]
[1779175239772,53.62,77156.18,0.0,-0.99965,0.0,0.0522]
[1779175240847,53.62,77156.18,0.0,-0.99965,0.0,0.0522]
[1779175240905,53.62,77156.18,0.0,-0.99965,0.0,0.0522]
[1779175241061,53.62,77156.18,0.0,-0.99965,0.0,0.0522]
[1779175241076,53.62,77159.04,0.0,-0.99965,0.0,0.05243]
[1779175242794,53.62,77161.13,0.0,-0.99965,0.0,0.0526]
[1779175244528,53.62,77161.13,0.0,-0.99965,0.0,0.0526]
[1779175244562,53.62,77161.13,0.0,-0.99965,0.0,0.0526]
[1779175244622,53.62,77161.13,0.0,-0.99965,0.0,0.0526]
[1779175244721,53.62,77159.54,0.0,-0.99965,0.0,0.05247]
[1779175244813,53.62,77159.54,0.0,-0.99965,0.0,0.05247]
[1779175250480,53.62,77159.22,0.0,-0.99965,0.0,0.05244]
[1779175250560,53.62,77159.22,0.0,-0.99965,0.0,0.05244]
[1779175250581,53.62,77158.55,0.0,-0.99965,0.0,0.05239]
[1779175251028,53.62,77158.55,0.0,-0.99965,0.0,0.05239]
[1779175251060,53.62,77158.55,0.0,-0.99965,0.0,0.05239]
[1779175252066,53.62,77159.07,0.0,-0.99965,0.0,0.05243]
[1779175254879,53.62,77151.77,0.0,-0.99965,0.0,0.05184]
[1779175256172,53.62,77151.77,0.0,-0.99965,0.0,0.05184]
[1779175256293,53.62,77151.77,0.0,-0.99965,0.0,0.05184]
[1779175256308,53.62,77151.77,0.0,-0.99965,0.0,0.05184]
[1779175256394,53.62,77155.97,0.0,-0.99965,0.0,0.05218]
[1779175260951,53.62,77156.01,0.0,-0.99965,0.0,0.05218]
[1779175261042,53.62,77156.01,0.0,-0.99965,0.0,0.05218]
[1779175261059,53.62,77156.01,0.0,-0.99965,0.0,0.05218]
[1779175261161,53.62,77156.64,0.0,-0.99965,0.0,0.05223]
[1779175264949,53.62,77159.26,0.0,-0.99965,0.0,0.05245]
[1779175267005,53.62,77160.45,0.0,-0.99965,0.0,0.05254]
[1779175267011,53.62,77160.45,0.0,-0.99965,0.0,0.05254]
[1779175267064,53.62,77160.45,0.0,-0.99965,0.0,0.05254]
[1779175267110,53.62,77164.41,0.0,-0.99965,0.0,0.05287]
[1779175268977,53.62,77166.38,0.0,-0.99964,0.0,0.05303]
[1779175274210,53.62,77164.71,0.0,-0.99965,0.0,0.05289]
[1779175274268,53.62,77164.71,0.0,-0.99965,0.0,0.05289]
[1779175274309,53.62,77164.71,0.0,-0.99965,0.0,0.05289]
[1779175274311,53.62,77166.41,0.0,-0.99964,0.0,0.05303]
[1779175281062,53.62,77167.92,0.0,-0.99964,0.0,0.05316]
[1779175285090,53.62,77179.63,0.0,-0.99964,0.0,0.05413]
[1779175286097,53.62,77187.58,0.0,-0.99963,0.0,0.05481]
[1779175287567,53.62,77192.53,0.0,-0.99963,0.0,0.05523]
[1779175288119,53.62,77196.56,0.0,-0.99963,0.0,0.05557]
[1779175291139,53.62,77196.7,0.0,-0.99963,0.0,0.05535]
[1779175292604,53.62,77196.7,0.0,-0.99963,0.0,0.05535]
[1779175292623,53.62,77196.89,0.0,-0.99963,0.0,0.05537]
[1779175292812,53.62,77196.89,0.0,-0.99963,0.0,0.05537]
[1779175301209,53.62,77195.9,0.0,-0.99963,0.0,0.05528]
[1779175302221,53.62,77195.9,0.0,-0.99963,0.0,0.05528]
[1779175302309,53.62,77195.9,0.0,-0.99963,0.0,0.05528]
[1779175302740,53.62,77195.9,0.0,-0.99963,0.0,0.05528]
[1779175302809,53.62,77195.9,0.0,-0.99963,0.0,0.05528]
[1779175303224,53.62,77196.05,0.0,-0.99963,0.0,0.0553]
[1779175306245,53.62,77193.84,0.0,-0.99963,0.0,0.05511]
[1779175307252,53.62,77190.01,0.0,-0.99963,0.0,0.05478]
[1779175308259,53.62,77184.62,0.0,-0.99964,0.0,0.05432]
[1779175309245,53.62,77184.62,0.0,-0.99964,0.0,0.05432]
[1779175309310,53.62,77184.62,0.0,-0.99964,0.0,0.05432]
[1779175315308,53.62,77180.95,0.0,-0.99964,0.0,0.05402]
[1779175316445,53.62,77180.95,0.0,-0.99964,0.0,0.05402]
[1779175316449,53.62,77180.95,0.0,-0.99964,0.0,0.05402]
[1779175316561,53.62,77180.95,0.0,-0.99964,0.0,0.05402]
[1779175316651,53.62,77178.05,0.0,-0.99964,0.0,0.05377]
[1779175320343,53.62,77175.77,0.0,-0.99964,0.0,0.05358]
[1779175321164,53.62,77175.77,0.0,-0.99964,0.0,0.05358]
[1779175321211,53.62,77175.77,0.0,-0.99964,0.0,0.05358]
[1779175321309,53.62,77175.77,0.0,-0.99964,0.0,0.05358]
[1779175321351,53.62,77175.67,0.0,-0.99964,0.0,0.05357]
[1779175323364,53.62,77177.63,0.0,-0.99964,0.0,0.05374]
[1779175326546,53.62,77178.31,0.0,-0.99964,0.0,0.05379]
[1779175326559,53.62,77178.31,0.0,-0.99964,0.0,0.05379]
[1779175326587,53.62,77177.49,0.0,-0.99964,0.0,0.05373]
[1779175331443,53.62,77177.74,0.0,-0.99964,0.0,0.05375]
[1779175331489,53.62,77177.74,0.0,-0.99964,0.0,0.05375]
[1779175331561,53.62,77177.74,0.0,-0.99964,0.0,0.05375]
[1779175331662,53.62,77178.33,0.0,-0.99964,0.0,0.0538]
[1779175333434,53.62,77183.54,0.0,-0.99964,0.0,0.05423]
[1779175335132,53.62,77183.82,0.0,-0.99964,0.0,0.05426]
[1779175335313,53.62,77183.82,0.0,-0.99964,0.0,0.05426]
[1779175335833,53.62,77183.82,0.0,-0.99964,0.0,0.05426]
[1779175335448,53.62,77182.13,0.0,-0.99964,0.0,0.05412]
[1779175336059,53.62,77182.13,0.0,-0.99964,0.0,0.05412]
[1779175336455,53.62,77180.88,0.0,-0.99964,0.0,0.05401]
[1779175339477,53.62,77191.33,0.0,-0.99963,0.0,0.05489]
[1779175340484,53.62,77192.75,0.0,-0.99963,0.0,0.05501]
[1779175341491,53.62,77197.22,0.0,-0.99963,0.0,0.0554]
[1779175342368,53.62,77197.22,0.0,-0.99963,0.0,0.0554]
[1779175343190,53.62,77196.57,0.0,-0.99963,0.0,0.05534]
[1779175343394,53.62,77196.57,0.0,-0.99963,0.0,0.05534]
[1779175343510,53.62,77194.85,0.0,-0.99963,0.0,0.05519]
[1779175344517,53.62,77192.27,0.0,-0.99963,0.0,0.05497]
[1779175346531,53.62,77187.32,0.0,-0.99963,0.0,0.05455]
[1779175346955,53.62,77187.32,0.0,-0.99963,0.0,0.05455]
[1779175347077,53.62,77187.32,0.0,-0.99963,0.0,0.05455]
[1779175347538,53.62,77185.18,0.0,-0.99963,0.0,0.05437]
[1779175350559,53.62,77181.85,0.0,-0.99964,0.0,0.05409]
[1779175351685,53.62,77181.85,0.0,-0.99964,0.0,0.05409]
[1779175351820,53.62,77181.85,0.0,-0.99964,0.0,0.05409]
[1779175352573,53.62,77170.15,0.0,-0.99965,0.0,0.05289]
[1779175353580,53.62,77168.13,0.0,-0.99965,0.0,0.05273]
[1779175354538,53.62,77168.13,0.0,-0.99965,0.0,0.05273]
[1779175354587,53.62,77164.79,0.0,-0.99965,0.0,0.05245]
[1779175355594,53.62,77159.5,0.0,-0.99965,0.0,0.05202]
[1779175356560,53.62,77159.5,0.0,-0.99965,0.0,0.05202]
[1779175356810,53.62,77159.5,0.0,-0.99965,0.0,0.05202]
[1779175356601,53.62,77155.37,0.0,-0.99965,0.0,0.05169]
[1779175358615,53.62,77148.9,0.0,-0.99966,0.0,0.05117]
[1779175359438,53.62,77148.9,0.0,-0.99966,0.0,0.05117]
[1779175359560,53.62,77148.9,0.0,-0.99966,0.0,0.05117]
[1779175359622,53.62,77148.49,0.0,-0.99966,0.0,0.05114]
[1779175361636,53.62,77145.54,0.0,-0.99966,0.0,0.0509]
[1779175363650,53.62,77138.03,0.0,-0.99966,0.0,0.05031]
[1779175364657,53.62,77135.89,0.0,-0.99966,0.0,0.05014]
[1779175365880,53.62,77135.61,0.0,-0.99967,0.0,0.05012]
[1779175366058,53.62,77135.61,0.0,-0.99967,0.0,0.05012]
[1779175366671,53.62,77134.7,0.0,-0.99967,0.0,0.05004]
[1779175371706,53.62,77133.74,0.0,-0.99967,0.0,0.04997]
[1779175372511,53.62,77133.74,0.0,-0.99967,0.0,0.04997]
[1779175372569,53.62,77133.74,0.0,-0.99967,0.0,0.04997]
[1779175372713,53.62,77132.97,0.0,-0.99967,0.0,0.04991]
[1779175377748,53.62,77126.77,0.0,-0.99967,0.0,0.04943]
[1779175378527,53.62,77126.77,0.0,-0.99967,0.0,0.04943]
[1779175378565,53.62,77126.77,0.0,-0.99967,0.0,0.04943]
[1779175378755,53.62,77122.31,0.0,-0.99967,0.0,0.04908]
[1779175380769,53.62,77122.18,0.0,-0.99967,0.0,0.04907]
[1779175384797,53.62,77124.39,0.0,-0.99967,0.0,0.04924]
[1779175388535,53.62,77124.54,0.0,-0.99967,0.0,0.04925]
[1779175388561,53.62,77124.54,0.0,-0.99967,0.0,0.04925]
[1779175388826,53.62,77124.57,0.0,-0.99967,0.0,0.04926]
[1779175389833,53.62,77114.39,0.0,-0.99968,0.0,0.04848]
[1779175390534,53.62,77114.39,0.0,-0.99968,0.0,0.04848]
[1779175390560,53.62,77114.39,0.0,-0.99968,0.0,0.04848]
[1779175390841,53.62,77108.71,0.0,-0.99968,0.0,0.04805]
[1779175391848,53.62,77106.65,0.0,-0.99968,0.0,0.04789]
[1779175392279,53.62,77106.65,0.0,-0.99968,0.0,0.04789]
[1779175392308,53.62,77106.65,0.0,-0.99968,0.0,0.04789]
[1779175394869,53.62,77093.92,0.0,-0.99969,0.0,0.04694]
[1779175395876,53.62,77092.09,0.0,-0.99969,0.0,0.04681]
[1779175396883,53.62,77089.17,0.0,-0.99969,0.0,0.04659]
[1779175397066,53.62,77089.17,0.0,-0.99969,0.0,0.04659]
[1779175397311,53.62,77089.17,0.0,-0.99969,0.0,0.04659]
[1779175397890,53.62,77089.07,0.0,-0.99969,0.0,0.04659]
[1779175403477,53.62,77089.42,0.0,-0.99969,0.0,0.04661]
[1779175403561,53.62,77089.42,0.0,-0.99969,0.0,0.04661]
[1779175403648,53.62,77091.62,0.0,-0.99969,0.0,0.04677]
[1779175404939,53.62,77093.43,0.0,-0.99969,0.0,0.04691]
[1779175406774,53.62,77095.23,0.0,-0.99969,0.0,0.04704]
[1779175410857,53.62,77095.88,0.0,-0.99969,0.0,0.04709]
[1779175410862,53.62,77094.05,0.0,-0.99969,0.0,0.04695]
[1779175411058,53.62,77094.05,0.0,-0.99969,0.0,0.04695]
[1779175411159,53.62,77096.26,0.0,-0.99969,0.0,0.04691]
[1779175415799,53.62,77097.04,0.0,-0.99969,0.0,0.04697]
[1779175415801,53.62,77097.04,0.0,-0.99969,0.0,0.04697]
[1779175415810,53.62,77097.04,0.0,-0.99969,0.0,0.04697]
[1779175415911,53.62,77096.43,0.0,-0.99969,0.0,0.04692]
[1779175418798,53.62,77095.57,0.0,-0.99969,0.0,0.04686]
[1779175418809,53.62,77095.57,0.0,-0.99969,0.0,0.04686]
[1779175418847,53.62,77095.57,0.0,-0.99969,0.0,0.04686]
[1779175418899,53.62,77095.79,0.0,-0.99969,0.0,0.04688]
[1779175419065,53.62,77095.79,0.0,-0.99969,0.0,0.04688]
[1779175419140,53.62,77103.39,0.0,-0.99968,0.0,0.04744]
[1779175420044,53.62,77103.67,0.0,-0.99968,0.0,0.04746]
[1779175423198,53.62,77103.56,0.0,-0.99968,0.0,0.04745]
[1779175423310,53.62,77103.56,0.0,-0.99968,0.0,0.04745]
[1779175429107,53.62,77104.08,0.0,-0.99968,0.0,0.04749]
[1779175431276,53.62,77104.3,0.0,-0.99968,0.0,0.04751]
[1779175431308,53.62,77104.3,0.0,-0.99968,0.0,0.04751]
[1779175431374,53.62,77104.75,0.0,-0.99968,0.0,0.04754]
[1779175432128,53.62,77102.55,0.0,-0.99968,0.0,0.04738]
[1779175437163,53.62,77103.01,0.0,-0.99968,0.0,0.04741]
[1779175442198,53.62,77103.01,0.0,-0.99968,0.0,0.04741]
[1779175443276,53.62,77103.01,0.0,-0.99968,0.0,0.04741]
[1779175443281,53.62,77103.01,0.0,-0.99968,0.0,0.04741]
[1779175443309,53.62,77103.01,0.0,-0.99968,0.0,0.04741]
[1779175443410,53.62,77108.09,0.0,-0.99968,0.0,0.04779]
[1779175444212,53.62,77112.07,0.0,-0.99968,0.0,0.04809]
[1779175446912,53.62,77112.87,0.0,-0.99968,0.0,0.04815]
[1779175446915,53.62,77110.3,0.0,-0.99968,0.0,0.04796]
[1779175447060,53.62,77110.3,0.0,-0.99968,0.0,0.04796]
[1779175447422,53.62,77108.19,0.0,-0.99968,0.0,0.0478]
[1779175453200,53.62,77109.21,0.0,-0.99968,0.0,0.04788]
[1779175453313,53.62,77109.21,0.0,-0.99968,0.0,0.04788]
[1779175453414,53.62,77108.93,0.0,-0.99968,0.0,0.04786]
[1779175459317,53.62,77108.78,0.0,-0.99968,0.0,0.04784]
[1779175461557,53.62,77108.78,0.0,-0.99968,0.0,0.04784]
[1779175461658,53.62,77108.78,0.0,-0.99968,0.0,0.04784]
[1779175461807,53.62,77108.78,0.0,-0.99968,0.0,0.04784]
[1779175461874,53.62,77108.38,0.0,-0.99968,0.0,0.04781]
[1779175467373,53.62,77108.84,0.0,-0.99968,0.0,0.04785]
[1779175469711,53.62,77108.98,0.0,-0.99968,0.0,0.04786]
[1779175469721,53.62,77108.98,0.0,-0.99968,0.0,0.04786]
[1779175469808,53.62,77108.98,0.0,-0.99968,0.0,0.04786]
[1779175469910,53.62,77104.87,0.0,-0.99968,0.0,0.04755]
[1779175470394,53.62,77098.89,0.0,-0.99969,0.0,0.04711]
[1779175472408,53.62,77098.06,0.0,-0.99969,0.0,0.04684]
[1779175475869,53.62,77098.23,0.0,-0.99969,0.0,0.04685]
[1779175475909,53.62,77098.23,0.0,-0.99969,0.0,0.04685]
[1779175475908,53.62,77097.98,0.0,-0.99969,0.0,0.04684]
[1779175476065,53.62,77097.98,0.0,-0.99969,0.0,0.04684]
[1779175476436,53.62,77097.19,0.0,-0.99969,0.0,0.04678]
[1779175481471,53.62,77097.94,0.0,-0.99969,0.0,0.04683]
[1779175483225,53.62,77097.92,0.0,-0.99969,0.0,0.04683]
[1779175483280,53.62,77097.92,0.0,-0.99969,0.0,0.04683]
[1779175483310,53.62,77097.92,0.0,-0.99969,0.0,0.04683]
[1779175483485,53.62,77101.23,0.0,-0.99969,0.0,0.04708]
[1779175484492,53.62,77095.13,0.0,-0.99969,0.0,0.04663]
[1779175485499,53.62,77090.74,0.0,-0.99969,0.0,0.0463]
[1779175488520,53.62,77088.73,0.0,-0.99969,0.0,0.04616]
[1779175491543,53.62,77087.39,0.0,-0.99969,0.0,0.04606]
[1779175492188,53.62,77087.39,0.0,-0.99969,0.0,0.04606]
[1779175492310,53.62,77087.39,0.0,-0.99969,0.0,0.04606]
[1779175492560,53.62,77087.39,0.0,-0.99969,0.0,0.04606]
[1779175492652,53.62,77086.71,0.0,-0.99969,0.0,0.04601]
[1779175498592,53.62,77086.8,0.0,-0.99969,0.0,0.04602]
[1779175500299,53.62,77086.48,0.0,-0.99969,0.0,0.04599]
[1779175500309,53.62,77086.48,0.0,-0.99969,0.0,0.04599]
[1779175500501,53.62,77086.48,0.0,-0.99969,0.0,0.04599]
[1779175500557,53.62,77086.48,0.0,-0.99969,0.0,0.04599]
[1779175500606,53.62,77086.5,0.0,-0.99969,0.0,0.046]
[1779175501613,53.62,77085.56,0.0,-0.99969,0.0,0.04593]
[1779175506749,53.62,77086.18,0.0,-0.99969,0.0,0.04597]
[1779175506808,53.62,77086.18,0.0,-0.99969,0.0,0.04597]
[1779175506850,53.62,77085.17,0.0,-0.99969,0.0,0.0459]
[1779175507655,53.62,77083.76,0.0,-0.9997,0.0,0.0458]
[1779175509669,53.62,77082.71,0.0,-0.9997,0.0,0.04572]
[1779175510676,53.62,77081.76,0.0,-0.9997,0.0,0.04565]
[1779175511982,53.62,77083.22,0.0,-0.9997,0.0,0.04576]
[1779175513308,53.62,77082.41,0.0,-0.9997,0.0,0.0457]
[1779175513697,53.62,77082.87,0.0,-0.9997,0.0,0.04573]
[1779175518732,53.62,77083.21,0.0,-0.9997,0.0,0.04576]
[1779175522760,53.62,77080.19,0.0,-0.9997,0.0,0.04554]
[1779175523309,53.62,77080.19,0.0,-0.9997,0.0,0.04554]
[1779175523767,53.62,77077.2,0.0,-0.9997,0.0,0.04533]
[1779175526911,53.62,77077.21,0.0,-0.9997,0.0,0.04533]
[1779175527001,53.62,77077.34,0.0,-0.9997,0.0,0.04534]
[1779175527060,53.62,77077.34,0.0,-0.9997,0.0,0.04534]
[1779175527309,53.62,77077.34,0.0,-0.9997,0.0,0.04534]
[1779175529809,53.62,77069.3,0.0,-0.9997,0.0,0.04476]
[1779175530816,53.62,77061.69,0.0,-0.99971,0.0,0.04423]
[1779175531823,53.62,77060.21,0.0,-0.99971,0.0,0.04393]
[1779175532847,53.62,77060.21,0.0,-0.99971,0.0,0.04393]
[1779175533060,53.62,77060.62,0.0,-0.99971,0.0,0.04396]
[1779175535267,53.62,77060.56,0.0,-0.99971,0.0,0.04395]
[1779175535311,53.62,77060.56,0.0,-0.99971,0.0,0.04395]
[1779175535854,53.62,77060.76,0.0,-0.99971,0.0,0.04397]
[1779175540889,53.62,77061.0,0.0,-0.99971,0.0,0.04399]
[1779175543910,53.62,77064.41,0.0,-0.99971,0.0,0.04422]
[1779175544860,53.62,77064.41,0.0,-0.99971,0.0,0.04422]
[1779175545061,53.62,77064.41,0.0,-0.99971,0.0,0.04422]
[1779175548321,53.62,77063.6,0.0,-0.99971,0.0,0.04417]
[1779175548562,53.62,77063.6,0.0,-0.99971,0.0,0.04417]
[1779175548945,53.62,77063.34,0.0,-0.99971,0.0,0.04415]
[1779175552671,53.62,77063.72,0.0,-0.99971,0.0,0.04418]
[1779175552809,53.62,77063.72,0.0,-0.99971,0.0,0.04418]
[1779175556843,53.62,77063.66,0.0,-0.99971,0.0,0.04417]
[1779175557058,53.62,77063.66,0.0,-0.99971,0.0,0.04417]
[1779175557001,53.62,77065.51,0.0,-0.99971,0.0,0.0443]
[1779175558114,53.62,77065.51,0.0,-0.99971,0.0,0.0443]
[1779175558309,53.62,77065.32,0.0,-0.99971,0.0,0.04429]
[1779175559015,53.62,77064.98,0.0,-0.99971,0.0,0.04426]
[1779175561030,53.62,77062.6,0.0,-0.99971,0.0,0.0441]
[1779175566065,53.62,77061.98,0.0,-0.99971,0.0,0.04405]
[1779175569308,53.62,77062.0,0.0,-0.99971,0.0,0.04405]
[1779175573993,53.62,77062.4,0.0,-0.99971,0.0,0.04408]
[1779175574059,53.62,77062.4,0.0,-0.99971,0.0,0.04408]
[1779175574121,53.62,77062.02,0.0,-0.99971,0.0,0.04406]
[1779175579157,53.62,77062.97,0.0,-0.99971,0.0,0.04412]
[1779175585096,53.62,77062.93,0.0,-0.99971,0.0,0.04412]
[1779175585309,53.62,77062.93,0.0,-0.99971,0.0,0.04412]
[1779175587213,53.62,77066.55,0.0,-0.99971,0.0,0.04437]
[1779175590196,53.62,77064.76,0.0,-0.99971,0.0,0.04425]
[1779175590308,53.62,77064.76,0.0,-0.99971,0.0,0.04425]
[1779175590409,53.62,77063.71,0.0,-0.99971,0.0,0.04417]
[1779175595612,53.62,77063.36,0.0,-0.99971,0.0,0.04396]
[1779175597311,53.62,77064.4,0.0,-0.99971,0.0,0.04403]
[1779175600304,53.62,77062.26,0.0,-0.99971,0.0,0.04388]
[1779175601465,53.62,77062.26,0.0,-0.99971,0.0,0.04388]
[1779175601561,53.62,77062.26,0.0,-0.99971,0.0,0.04388]
[1779175601566,53.62,77061.78,0.0,-0.99971,0.0,0.04385]
[1779175603321,53.62,77060.8,0.0,-0.99971,0.0,0.04378]
[1779175603562,53.62,77060.8,0.0,-0.99971,0.0,0.04378]
[1779175609225,53.62,77058.09,0.0,-0.99971,0.0,0.04359]
[1779175609308,53.62,77058.09,0.0,-0.99971,0.0,0.04359]
[1779175609367,53.62,77058.48,0.0,-0.99971,0.0,0.04362]
[1779175615409,53.62,77058.5,0.0,-0.99971,0.0,0.04362]
[1779175620444,53.62,77056.23,0.0,-0.99971,0.0,0.04346]
[1779175621740,53.62,77056.23,0.0,-0.99971,0.0,0.04346]
[1779175621808,53.62,77056.23,0.0,-0.99971,0.0,0.04346]
[1779175623465,53.62,77058.24,0.0,-0.99971,0.0,0.0436]
[1779175625987,53.62,77060.04,0.0,-0.99971,0.0,0.04373]
[1779175626059,53.62,77060.04,0.0,-0.99971,0.0,0.04373]
[1779175626093,53.62,77060.04,0.0,-0.99971,0.0,0.04373]
[1779175626088,53.62,77061.43,0.0,-0.99971,0.0,0.04382]
[1779175626309,53.62,77061.43,0.0,-0.99971,0.0,0.04382]
[1779175629507,53.62,77067.62,0.0,-0.99971,0.0,0.04425]
[1779175630514,53.62,77078.66,0.0,-0.9997,0.0,0.04503]
[1779175631521,53.62,77083.31,0.0,-0.9997,0.0,0.04537]
[1779175632528,53.62,77085.4,0.0,-0.9997,0.0,0.04552]
[1779175634542,53.62,77087.94,0.0,-0.9997,0.0,0.0457]
[1779175636556,53.62,77089.98,0.0,-0.99969,0.0,0.04585]
[1779175637363,53.62,77089.98,0.0,-0.99969,0.0,0.04585]
[1779175637413,53.62,77089.98,0.0,-0.99969,0.0,0.04585]
[1779175637561,53.62,77089.98,0.0,-0.99969,0.0,0.04585]
[1779175637563,53.62,77090.29,0.0,-0.99969,0.0,0.04587]
[1779175640584,53.62,77093.04,0.0,-0.99969,0.0,0.04607]
[1779175644042,53.62,77092.92,0.0,-0.99969,0.0,0.04606]
[1779175644058,53.62,77092.92,0.0,-0.99969,0.0,0.04606]
[1779175644139,53.62,77092.87,0.0,-0.99969,0.0,0.04606]
[1779175645619,53.62,77090.31,0.0,-0.99969,0.0,0.04587]
[1779175648640,53.62,77088.21,0.0,-0.9997,0.0,0.04572]
[1779175649669,53.62,77088.21,0.0,-0.9997,0.0,0.04572]
[1779175649724,53.62,77088.21,0.0,-0.9997,0.0,0.04572]
[1779175649809,53.62,77088.21,0.0,-0.9997,0.0,0.04572]
[1779175649873,53.62,77086.75,0.0,-0.9997,0.0,0.04561]
[1779175652668,53.62,77088.22,0.0,-0.9997,0.0,0.04552]
[1779175653675,53.62,77093.43,0.0,-0.99969,0.0,0.0459]
[1779175654784,53.62,77093.43,0.0,-0.99969,0.0,0.0459]
[1779175654814,53.62,77093.43,0.0,-0.99969,0.0,0.0459]
[1779175654863,53.62,77093.43,0.0,-0.99969,0.0,0.0459]
[1779175655060,53.62,77093.43,0.0,-0.99969,0.0,0.0459]
[1779175655159,53.62,77094.54,0.0,-0.99969,0.0,0.04598]
[1779175655689,53.62,77098.26,0.0,-0.99969,0.0,0.04625]
[1779175657705,53.62,77100.22,0.0,-0.99969,0.0,0.04639]
[1779175661099,53.62,77099.29,0.0,-0.99969,0.0,0.04632]
[1779175661162,53.62,77097.85,0.0,-0.99969,0.0,0.04622]
[1779175661313,53.62,77097.85,0.0,-0.99969,0.0,0.04622]
[1779175665762,53.62,77092.75,0.0,-0.99969,0.0,0.04585]
[1779175666423,53.62,77092.75,0.0,-0.99969,0.0,0.04585]
[1779175666468,53.62,77092.75,0.0,-0.99969,0.0,0.04585]
[1779175666561,53.62,77092.75,0.0,-0.99969,0.0,0.04585]
[1779175666769,53.62,77095.54,0.0,-0.99969,0.0,0.04605]
[1779175667776,53.62,77098.49,0.0,-0.99969,0.0,0.04627]
[1779175670797,53.62,77096.18,0.0,-0.99969,0.0,0.0461]
[1779175674797,53.62,77095.23,0.0,-0.99969,0.0,0.04603]
[1779175674811,53.62,77095.23,0.0,-0.99969,0.0,0.04603]
[1779175674873,53.62,77095.23,0.0,-0.99969,0.0,0.04603]
[1779175675058,53.62,77095.23,0.0,-0.99969,0.0,0.04603]
[1779175675159,53.62,77095.16,0.0,-0.99969,0.0,0.04602]
[1779175679690,53.62,77095.16,0.0,-0.99969,0.0,0.04602]
[1779175681874,53.62,77090.76,0.0,-0.9997,0.0,0.0457]
[1779175683205,53.62,77090.76,0.0,-0.9997,0.0,0.0457]
[1779175683294,53.62,77091.18,0.0,-0.9997,0.0,0.04573]
[1779175683310,53.62,77091.18,0.0,-0.9997,0.0,0.04573]
[1779175683888,53.62,77089.71,0.0,-0.9997,0.0,0.04563]
[1779175688923,53.62,77086.98,0.0,-0.9997,0.0,0.04543]
[1779175690178,53.62,77086.98,0.0,-0.9997,0.0,0.04543]
[1779175689930,53.62,77084.58,0.0,-0.9997,0.0,0.04526]
[1779175690264,53.62,77084.58,0.0,-0.9997,0.0,0.04526]
[1779175690309,53.62,77084.58,0.0,-0.9997,0.0,0.04526]
[1779175690937,53.62,77085.34,0.0,-0.9997,0.0,0.04531]
[1779175693958,53.62,77090.62,0.0,-0.9997,0.0,0.04569]
[1779175694528,53.62,77090.62,0.0,-0.9997,0.0,0.04569]
[1779175694562,53.62,77090.62,0.0,-0.9997,0.0,0.04569]
[1779175694965,53.62,77092.06,0.0,-0.9997,0.0,0.0458]
[1779175696979,53.62,77088.21,0.0,-0.9997,0.0,0.04552]
[1779175702014,53.62,77087.65,0.0,-0.9997,0.0,0.04548]
[1779175704168,53.62,77086.93,0.0,-0.9997,0.0,0.04543]
[1779175704218,53.62,77086.93,0.0,-0.9997,0.0,0.04543]
[1779175704028,53.62,77085.18,0.0,-0.9997,0.0,0.0453]
[1779175704310,53.62,77085.18,0.0,-0.9997,0.0,0.0453]
[1779175705035,53.62,77085.26,0.0,-0.9997,0.0,0.04531]
[1779175707049,53.62,77089.73,0.0,-0.9997,0.0,0.04563]
[1779175708063,53.62,77093.22,0.0,-0.99969,0.0,0.04588]
[1779175709127,53.62,77093.22,0.0,-0.99969,0.0,0.04588]
[1779175709130,53.62,77093.22,0.0,-0.99969,0.0,0.04588]
[1779175709226,53.62,77095.45,0.0,-0.99969,0.0,0.04604]
[1779175709311,53.62,77095.45,0.0,-0.99969,0.0,0.04604]
[1779175710077,53.62,77092.17,0.0,-0.9997,0.0,0.04581]
[1779175711084,53.62,77088.0,0.0,-0.9997,0.0,0.04531]
[1779175713098,53.62,77087.18,0.0,-0.9997,0.0,0.04525]
[1779175717126,53.62,77090.8,0.0,-0.9997,0.0,0.04551]
[1779175718062,53.62,77090.8,0.0,-0.9997,0.0,0.04551]
[1779175718067,53.62,77090.8,0.0,-0.9997,0.0,0.04551]
[1779175718133,53.62,77090.52,0.0,-0.9997,0.0,0.04549]
[1779175718310,53.62,77090.52,0.0,-0.9997,0.0,0.04549]
[1779175722124,53.62,77091.67,0.0,-0.9997,0.0,0.04557]
[1779175722161,53.62,77094.04,0.0,-0.9997,0.0,0.04574]
[1779175722315,53.62,77094.04,0.0,-0.9997,0.0,0.04574]
[1779175728203,53.62,77093.83,0.0,-0.9997,0.0,0.04573]
[1779175729408,53.62,77092.25,0.0,-0.9997,0.0,0.04561]
[1779175729492,53.62,77092.25,0.0,-0.9997,0.0,0.04561]
[1779175729562,53.62,77092.25,0.0,-0.9997,0.0,0.04561]
[1779175730217,53.62,77092.32,0.0,-0.9997,0.0,0.04562]
[1779175732231,53.62,77089.96,0.0,-0.9997,0.0,0.04545]
[1779175734088,53.62,77088.87,0.0,-0.9997,0.0,0.04537]
[1779175734310,53.62,77089.76,0.0,-0.9997,0.0,0.04543]
[1779175740288,53.62,77090.27,0.0,-0.9997,0.0,0.04547]
[1779175742772,53.62,77089.58,0.0,-0.9997,0.0,0.04542]
[1779175742777,53.62,77089.58,0.0,-0.9997,0.0,0.04542]
[1779175742809,53.62,77089.58,0.0,-0.9997,0.0,0.04542]
[1779175742873,53.62,77090.41,0.0,-0.9997,0.0,0.04548]
[1779175746329,53.62,77088.74,0.0,-0.9997,0.0,0.04536]
[1779175750019,53.62,77088.69,0.0,-0.9997,0.0,0.04536]
[1779175750059,53.62,77088.69,0.0,-0.9997,0.0,0.04536]
[1779175750116,53.62,77088.76,0.0,-0.9997,0.0,0.04536]
[1779175754458,53.62,77087.61,0.0,-0.9997,0.0,0.04528]
[1779175754474,53.62,77087.61,0.0,-0.9997,0.0,0.04528]
[1779175754561,53.62,77087.61,0.0,-0.9997,0.0,0.04528]
[1779175754621,53.62,77084.44,0.0,-0.9997,0.0,0.04505]
[1779175755392,53.62,77082.34,0.0,-0.9997,0.0,0.0449]
[1779175756399,53.62,77079.17,0.0,-0.9997,0.0,0.04468]
[1779175757768,53.62,77079.17,0.0,-0.9997,0.0,0.04468]
[1779175757808,53.62,77079.17,0.0,-0.9997,0.0,0.04468]
[1779175757822,53.62,77079.17,0.0,-0.9997,0.0,0.04468]
[1779175758061,53.62,77079.17,0.0,-0.9997,0.0,0.04468]
[1779175758161,53.62,77075.24,0.0,-0.9997,0.0,0.0444]
[1779175758413,53.62,77072.23,0.0,-0.99971,0.0,0.04419]
[1779175760427,53.62,77067.95,0.0,-0.99971,0.0,0.04389]
[1779175761485,53.62,77067.95,0.0,-0.99971,0.0,0.04389]
[1779175761565,53.62,77067.95,0.0,-0.99971,0.0,0.04389]
[1779175761591,53.62,77067.95,0.0,-0.99971,0.0,0.04389]
[1779175761809,53.62,77067.95,0.0,-0.99971,0.0,0.04389]
[1779175761880,53.62,77066.53,0.0,-0.99971,0.0,0.04379]
[1779175763448,53.62,77063.78,0.0,-0.99971,0.0,0.0436]
[1779175766594,53.62,77063.75,0.0,-0.99971,0.0,0.0436]
[1779175766636,53.62,77063.75,0.0,-0.99971,0.0,0.0436]
[1779175766811,53.62,77063.75,0.0,-0.99971,0.0,0.0436]
[1779175766911,53.62,77064.42,0.0,-0.99971,0.0,0.04365]
[1779175771504,53.62,77064.59,0.0,-0.99971,0.0,0.04347]
[1779175777203,53.62,77064.08,0.0,-0.99971,0.0,0.04343]
[1779175777309,53.62,77064.08,0.0,-0.99971,0.0,0.04343]
[1779175777339,53.62,77064.08,0.0,-0.99971,0.0,0.04343]
[1779175777564,53.62,77064.08,0.0,-0.99971,0.0,0.04343]
[1779175779267,53.62,77064.04,0.0,-0.99971,0.0,0.04343]
[1779175778553,53.62,77070.84,0.0,-0.99971,0.0,0.0439]
[1779175779762,53.62,77070.84,0.0,-0.99971,0.0,0.0439]
[1779175779808,53.62,77070.84,0.0,-0.99971,0.0,0.0439]
[1779175779836,53.62,77070.84,0.0,-0.99971,0.0,0.0439]
[1779175780061,53.62,77070.84,0.0,-0.99971,0.0,0.0439]
[1779175780161,53.62,77072.57,0.0,-0.99971,0.0,0.04402]
[1779175781574,53.62,77076.99,0.0,-0.99971,0.0,0.04433]
[1779175782519,53.62,77076.99,0.0,-0.99971,0.0,0.04433]
[1779175782557,53.62,77076.99,0.0,-0.99971,0.0,0.04433]
[1779175783128,53.62,77076.99,0.0,-0.99971,0.0,0.04433]
[1779175783309,53.62,77076.99,0.0,-0.99971,0.0,0.04433]
[1779175783178,53.62,77079.53,0.0,-0.9997,0.0,0.04451]
[1779175788623,53.62,77079.36,0.0,-0.9997,0.0,0.0445]
[1779175793889,53.62,77080.43,0.0,-0.9997,0.0,0.04457]
[1779175793934,53.62,77080.43,0.0,-0.9997,0.0,0.04457]
[1779175794060,53.62,77080.43,0.0,-0.9997,0.0,0.04457]
[1779175794151,53.62,77080.43,0.0,-0.9997,0.0,0.04457]
[1779175799436,53.62,77081.53,0.0,-0.9997,0.0,0.04465]
[1779175799489,53.62,77081.53,0.0,-0.9997,0.0,0.04465]
[1779175799559,53.62,77081.53,0.0,-0.9997,0.0,0.04465]
[1779175799700,53.62,77084.0,0.0,-0.9997,0.0,0.04482]
[1779175800707,53.62,77088.2,0.0,-0.9997,0.0,0.04512]
[1779175802721,53.62,77089.8,0.0,-0.9997,0.0,0.04524]
[1779175806176,53.62,77089.28,0.0,-0.9997,0.0,0.0452]
[1779175806309,53.62,77089.28,0.0,-0.9997,0.0,0.0452]
[1779175806257,53.62,77089.21,0.0,-0.9997,0.0,0.0452]
[1779175806749,53.62,77088.1,0.0,-0.9997,0.0,0.04512]
[1779175807756,53.62,77084.6,0.0,-0.9997,0.0,0.04487]
[1779175813306,53.62,77083.52,0.0,-0.9997,0.0,0.04479]
[1779175813365,53.62,77083.52,0.0,-0.9997,0.0,0.04479]
[1779175812791,53.62,77087.39,0.0,-0.9997,0.0,0.04507]
[1779175813568,53.62,77087.39,0.0,-0.9997,0.0,0.04507]
[1779175813798,53.62,77088.99,0.0,-0.9997,0.0,0.04518]
[1779175818234,53.62,77089.28,0.0,-0.9997,0.0,0.0452]
[1779175818309,53.62,77089.28,0.0,-0.9997,0.0,0.0452]
[1779175818374,53.62,77090.21,0.0,-0.9997,0.0,0.04527]
[1779175823868,53.62,77090.51,0.0,-0.9997,0.0,0.04529]
[1779175828272,53.62,77090.51,0.0,-0.9997,0.0,0.04529]
[1779175828308,53.62,77090.51,0.0,-0.9997,0.0,0.04529]
[1779175830173,53.62,77089.78,0.0,-0.9997,0.0,0.04524]
[1779175830310,53.62,77089.78,0.0,-0.9997,0.0,0.04524]
[1779175830350,53.62,77089.46,0.0,-0.9997,0.0,0.04521]
[1779175833096,53.62,77089.5,0.0,-0.9997,0.0,0.04522]
[1779175833308,53.62,77089.5,0.0,-0.9997,0.0,0.04522]
[1779175838012,53.62,77089.81,0.0,-0.9997,0.0,0.04504]
[1779175838058,53.62,77089.81,0.0,-0.9997,0.0,0.04504]
[1779175844010,53.62,77089.23,0.0,-0.9997,0.0,0.045]
[1779175845016,53.62,77086.13,0.0,-0.9997,0.0,0.04478]
[1779175845712,53.62,77086.13,0.0,-0.9997,0.0,0.04478]
[1779175845810,53.62,77086.13,0.0,-0.9997,0.0,0.04478]
[1779175846024,53.62,77083.42,0.0,-0.9997,0.0,0.04459]
[1779175848037,53.62,77081.34,0.0,-0.9997,0.0,0.04444]
[1779175850074,53.62,77081.34,0.0,-0.9997,0.0,0.04444]
[1779175850076,53.62,77081.34,0.0,-0.9997,0.0,0.04444]
[1779175850311,53.62,77081.34,0.0,-0.9997,0.0,0.04444]
[1779175850333,53.62,77082.64,0.0,-0.9997,0.0,0.04453]
[1779175856093,53.62,77083.28,0.0,-0.9997,0.0,0.04458]
[1779175859203,53.62,77083.34,0.0,-0.9997,0.0,0.04458]
[1779175859255,53.62,77083.34,0.0,-0.9997,0.0,0.04458]
[1779175859309,53.62,77083.34,0.0,-0.9997,0.0,0.04458]
[1779175859356,53.62,77083.01,0.0,-0.9997,0.0,0.04456]
[1779175865157,53.62,77083.57,0.0,-0.9997,0.0,0.0446]
[1779175865826,53.62,77083.57,0.0,-0.9997,0.0,0.0446]
[1779175865879,53.62,77083.57,0.0,-0.9997,0.0,0.0446]
[1779175866061,53.62,77083.57,0.0,-0.9997,0.0,0.0446]
[1779175866164,53.62,77086.94,0.0,-0.9997,0.0,0.04484]
[1779175867171,53.62,77090.24,0.0,-0.9997,0.0,0.04507]
[1779175870823,53.62,77090.87,0.0,-0.9997,0.0,0.04512]
[1779175870895,53.62,77090.87,0.0,-0.9997,0.0,0.04512]
[1779175871062,53.62,77090.87,0.0,-0.9997,0.0,0.04512]
[1779175871199,53.62,77090.76,0.0,-0.9997,0.0,0.04511]
[1779175876234,53.62,77094.17,0.0,-0.9997,0.0,0.04535]
[1779175876463,53.62,77094.17,0.0,-0.9997,0.0,0.04535]
[1779175876504,53.62,77094.17,0.0,-0.9997,0.0,0.04535]
[1779175876559,53.62,77094.17,0.0,-0.9997,0.0,0.04535]
[1779175877241,53.62,77095.76,0.0,-0.9997,0.0,0.04547]
[1779175882276,53.62,77095.91,0.0,-0.9997,0.0,0.04548]
[1779175884290,53.62,77100.48,0.0,-0.99969,0.0,0.04581]
[1779175885342,53.62,77100.48,0.0,-0.99969,0.0,0.04581]
[1779175885399,53.62,77100.48,0.0,-0.99969,0.0,0.04581]
[1779175885373,53.62,77107.51,0.0,-0.99969,0.0,0.04632]
[1779175885559,53.62,77107.51,0.0,-0.99969,0.0,0.04632]
[1779175886304,53.62,77113.35,0.0,-0.99969,0.0,0.04675]
[1779175887311,53.62,77113.83,0.0,-0.99969,0.0,0.04678]
[1779175890332,53.62,77114.73,0.0,-0.99969,0.0,0.04685]
[1779175890760,53.62,77114.73,0.0,-0.99969,0.0,0.04685]
[1779175890807,53.62,77114.73,0.0,-0.99969,0.0,0.04685]
[1779175890882,53.62,77114.73,0.0,-0.99969,0.0,0.04685]
[1779175891068,53.62,77114.73,0.0,-0.99969,0.0,0.04685]
[1779175891339,53.62,77115.79,0.0,-0.99969,0.0,0.04672]
[1779175893353,53.62,77118.25,0.0,-0.99969,0.0,0.04691]
[1779175894727,53.62,77118.25,0.0,-0.99969,0.0,0.04691]
[1779175894808,53.62,77118.25,0.0,-0.99969,0.0,0.04691]
[1779175895367,53.62,77120.04,0.0,-0.99969,0.0,0.04704]
[1779175901410,53.62,77120.08,0.0,-0.99969,0.0,0.04704]
[1779175903837,53.62,77120.28,0.0,-0.99969,0.0,0.04706]
[1779175904057,53.62,77120.28,0.0,-0.99969,0.0,0.04706]
[1779175904220,53.62,77120.28,0.0,-0.99969,0.0,0.04706]
[1779175904308,53.62,77120.28,0.0,-0.99969,0.0,0.04706]
[1779175904431,53.62,77119.77,0.0,-0.99969,0.0,0.04702]
[1779175907452,53.62,77117.48,0.0,-0.99969,0.0,0.04685]
[1779175911065,53.62,77117.47,0.0,-0.99969,0.0,0.04685]
[1779175911307,53.62,77117.47,0.0,-0.99969,0.0,0.04685]
[1779175911402,53.62,77117.39,0.0,-0.99969,0.0,0.04684]
[1779175914851,53.62,77115.93,0.0,-0.99969,0.0,0.04674]
[1779175917309,53.62,77115.44,0.0,-0.99969,0.0,0.0467]
[1779175918173,53.62,77115.44,0.0,-0.99969,0.0,0.0467]
[1779175918529,53.62,77113.41,0.0,-0.99969,0.0,0.04655]
[1779175919536,53.62,77112.29,0.0,-0.99969,0.0,0.04647]
[1779175921308,53.62,77112.29,0.0,-0.99969,0.0,0.04647]
[1779175921409,53.62,77112.92,0.0,-0.99969,0.0,0.04651]
[1779175921703,53.62,77112.92,0.0,-0.99969,0.0,0.04651]
[1779175921807,53.62,77112.92,0.0,-0.99969,0.0,0.04651]
[1779175927592,53.62,77112.34,0.0,-0.99969,0.0,0.04647]
[1779175929896,53.62,77112.32,0.0,-0.99969,0.0,0.04647]
[1779175930057,53.62,77112.32,0.0,-0.99969,0.0,0.04647]
[1779175935743,53.62,77112.42,0.0,-0.99969,0.0,0.04648]
[1779175937273,53.62,77112.88,0.0,-0.99969,0.0,0.04651]
[1779175937310,53.62,77112.88,0.0,-0.99969,0.0,0.04651]
[1779175937411,53.62,77113.11,0.0,-0.99969,0.0,0.04653]
[1779175941235,53.62,77111.86,0.0,-0.99969,0.0,0.04644]
[1779175941315,53.62,77111.86,0.0,-0.99969,0.0,0.04644]
[1779175941393,53.62,77111.86,0.0,-0.99969,0.0,0.04644]
[1779175941494,53.62,77113.17,0.0,-0.99969,0.0,0.04653]
[1779175941561,53.62,77113.17,0.0,-0.99969,0.0,0.04653]
[1779175946918,53.62,77113.48,0.0,-0.99969,0.0,0.04655]
[1779175947399,53.62,77113.48,0.0,-0.99969,0.0,0.04655]
[1779175947410,53.62,77116.75,0.0,-0.99969,0.0,0.0468]
[1779175947568,53.62,77116.75,0.0,-0.99969,0.0,0.0468]
[1779175951760,53.62,77119.88,0.0,-0.99969,0.0,0.04682]
[1779175957311,53.62,77120.57,0.0,-0.99969,0.0,0.04687]
[1779175957562,53.62,77120.42,0.0,-0.99969,0.0,0.04686]
[1779175957690,53.62,77120.42,0.0,-0.99969,0.0,0.04686]
[1779175957809,53.62,77120.42,0.0,-0.99969,0.0,0.04686]
[1779175957910,53.62,77120.57,0.0,-0.99969,0.0,0.04687]
[1779175963844,53.62,77119.63,0.0,-0.99969,0.0,0.0468]
[1779175967872,53.62,77122.15,0.0,-0.99969,0.0,0.04699]
[1779175972457,53.62,77121.86,0.0,-0.99969,0.0,0.04697]
[1779175972559,53.62,77121.88,0.0,-0.99969,0.0,0.04697]
[1779175977307,53.62,77121.82,0.0,-0.99969,0.0,0.04697]
[1779175977942,53.62,77119.31,0.0,-0.99969,0.0,0.04678]
[1779175980972,53.62,77118.28,0.0,-0.99969,0.0,0.0467]
[1779175981063,53.62,77118.28,0.0,-0.99969,0.0,0.0467]
[1779175982424,53.62,77118.96,0.0,-0.99969,0.0,0.04676]
[1779175982525,53.62,77122.13,0.0,-0.99969,0.0,0.04699]
[1779175982566,53.62,77122.13,0.0,-0.99969,0.0,0.04699]
[1779175984075,53.62,77122.63,0.0,-0.99969,0.0,0.04703]
[1779175984308,53.62,77122.63,0.0,-0.99969,0.0,0.04703]
[1779175990028,53.62,77122.89,0.0,-0.99969,0.0,0.04705]
[1779175995068,53.62,77118.21,0.0,-0.99969,0.0,0.0467]
[1779175995939,53.62,77118.21,0.0,-0.99969,0.0,0.0467]
[1779175996060,53.62,77118.21,0.0,-0.99969,0.0,0.0467]
[1779175996514,53.62,77118.21,0.0,-0.99969,0.0,0.0467]
[1779175996560,53.62,77118.21,0.0,-0.99969,0.0,0.0467]
[1779175996075,53.62,77113.34,0.0,-0.99969,0.0,0.04634]
[1779175997082,53.62,77113.04,0.0,-0.99969,0.0,0.04632]
[1779176002117,53.62,77113.56,0.0,-0.99969,0.0,0.04636]
[1779176004843,53.62,77113.96,0.0,-0.99969,0.0,0.04639]
[1779176005060,53.62,77113.96,0.0,-0.99969,0.0,0.04639]
[1779176010174,53.62,77113.77,0.0,-0.99969,0.0,0.04637]
[1779176012188,53.62,77113.74,0.0,-0.99969,0.0,0.04617]
[1779176015832,53.62,77114.63,0.0,-0.99969,0.0,0.04623]
[1779176016059,53.62,77114.63,0.0,-0.99969,0.0,0.04623]
[1779176021251,53.62,77116.89,0.0,-0.99969,0.0,0.0464]
[1779176023321,53.62,77116.89,0.0,-0.99969,0.0,0.0464]
[1779176023560,53.62,77116.89,0.0,-0.99969,0.0,0.0464]
[1779176024345,53.62,77116.89,0.0,-0.99969,0.0,0.0464]
[1779176024561,53.62,77116.89,0.0,-0.99969,0.0,0.0464]
[1779176024381,53.62,77116.92,0.0,-0.99969,0.0,0.0464]
[1779176030457,53.62,77116.72,0.0,-0.99969,0.0,0.04639]
[1779176030560,53.62,77116.72,0.0,-0.99969,0.0,0.04639]
[1779176036356,53.62,77116.53,0.0,-0.99969,0.0,0.04637]
[1779176039939,53.62,77115.01,0.0,-0.99969,0.0,0.04626]
[1779176040061,53.62,77115.01,0.0,-0.99969,0.0,0.04626]
[1779176040333,53.62,77115.01,0.0,-0.99969,0.0,0.04626]
[1779176040560,53.62,77115.01,0.0,-0.99969,0.0,0.04626]
[1779176040384,53.62,77115.85,0.0,-0.99969,0.0,0.04632]
[1779176045420,53.62,77116.36,0.0,-0.99969,0.0,0.04636]
[1779176050455,53.62,77116.36,0.0,-0.99969,0.0,0.04636]
[1779176055407,53.62,77116.36,0.0,-0.99969,0.0,0.04636]
[1779176055560,53.62,77116.36,0.0,-0.99969,0.0,0.04636]
[1779176058601,53.62,77116.36,0.0,-0.99969,0.0,0.04636]
[1779176058778,53.62,77116.03,0.0,-0.99969,0.0,0.04634]
[1779176058812,53.62,77116.03,0.0,-0.99969,0.0,0.04634]
[1779176059519,53.62,77116.44,0.0,-0.99969,0.0,0.04637]
[1779176065480,53.62,77115.76,0.0,-0.99969,0.0,0.04632]
[1779176065564,53.62,77115.76,0.0,-0.99969,0.0,0.04632]
[1779176066038,53.62,77114.23,0.0,-0.99969,0.0,0.0462]
[1779176066061,53.62,77114.23,0.0,-0.99969,0.0,0.0462]
[1779176066568,53.62,77113.86,0.0,-0.99969,0.0,0.04618]
[1779176071603,53.62,77113.84,0.0,-0.99969,0.0,0.04597]
[1779176074624,53.62,77111.84,0.0,-0.99969,0.0,0.04583]
[1779176075631,53.62,77114.04,0.0,-0.99969,0.0,0.04599]
[1779176078518,53.62,77113.53,0.0,-0.99969,0.0,0.04595]
[1779176078562,53.62,77113.53,0.0,-0.99969,0.0,0.04595]
[1779176079056,53.62,77113.45,0.0,-0.99969,0.0,0.04595]
[1779176079309,53.62,77113.45,0.0,-0.99969,0.0,0.04595]
[1779176079410,53.62,77113.18,0.0,-0.99969,0.0,0.04593]
[1779176079659,53.62,77115.37,0.0,-0.99969,0.0,0.04609]
[1779176084364,53.62,77115.58,0.0,-0.99969,0.0,0.0461]
[1779176084561,53.62,77115.58,0.0,-0.99969,0.0,0.0461]
[1779176089729,53.62,77115.05,0.0,-0.99969,0.0,0.04606]
[1779176092739,53.62,77114.01,0.0,-0.99969,0.0,0.04599]
[1779176092811,53.62,77114.01,0.0,-0.99969,0.0,0.04599]
[1779176093126,53.62,77114.01,0.0,-0.99969,0.0,0.04599]
[1779176093312,53.62,77114.01,0.0,-0.99969,0.0,0.04599]
[1779176093413,53.62,77115.48,0.0,-0.99969,0.0,0.04609]
[1779176095309,53.62,77115.54,0.0,-0.99969,0.0,0.0461]
[1779176097319,53.62,77114.44,0.0,-0.99969,0.0,0.04602]
[1779176097562,53.62,77114.44,0.0,-0.99969,0.0,0.04602]
[1779176097412,53.62,77115.59,0.0,-0.99969,0.0,0.0461]
[1779176101161,53.62,77115.59,0.0,-0.99969,0.0,0.0461]
[1779176101318,53.62,77115.59,0.0,-0.99969,0.0,0.0461]
[1779176102633,53.62,77114.3,0.0,-0.99969,0.0,0.04601]
[1779176102668,53.62,77111.02,0.0,-0.99969,0.0,0.04577]
[1779176102808,53.62,77111.02,0.0,-0.99969,0.0,0.04577]
[1779176102820,53.62,77106.46,0.0,-0.9997,0.0,0.04544]
[1779176107855,53.62,77107.81,0.0,-0.9997,0.0,0.04554]
[1779176112890,53.62,77103.83,0.0,-0.9997,0.0,0.04525]
[1779176113865,53.62,77103.83,0.0,-0.9997,0.0,0.04525]
[1779176114064,53.62,77103.83,0.0,-0.9997,0.0,0.04525]
[1779176114276,53.62,77103.83,0.0,-0.9997,0.0,0.04525]
[1779176114310,53.62,77103.83,0.0,-0.9997,0.0,0.04525]
[1779176114407,53.62,77104.16,0.0,-0.9997,0.0,0.04528]
[1779176119036,53.62,77104.91,0.0,-0.9997,0.0,0.04533]
[1779176119061,53.62,77104.91,0.0,-0.9997,0.0,0.04533]
[1779176120947,53.62,77111.39,0.0,-0.99969,0.0,0.0458]
[1779176121979,53.62,77111.39,0.0,-0.99969,0.0,0.0458]
[1779176122060,53.62,77111.39,0.0,-0.99969,0.0,0.0458]
[1779176122209,53.62,77111.39,0.0,-0.99969,0.0,0.0458]
[1779176122311,53.62,77111.39,0.0,-0.99969,0.0,0.0458]
[1779176122412,53.62,77112.93,0.0,-0.99969,0.0,0.04591]
[1779176127996,53.62,77112.95,0.0,-0.99969,0.0,0.04591]
[1779176131005,53.62,77114.21,0.0,-0.99969,0.0,0.046]
[1779176131058,53.62,77114.21,0.0,-0.99969,0.0,0.046]
[1779176131106,53.62,77114.17,0.0,-0.99969,0.0,0.0458]
[1779176135450,53.62,77114.49,0.0,-0.99969,0.0,0.04582]
[1779176135558,53.62,77114.49,0.0,-0.99969,0.0,0.04582]
[1779176135654,53.62,77116.28,0.0,-0.99969,0.0,0.04595]
[1779176136984,53.62,77116.61,0.0,-0.99969,0.0,0.04597]
[1779176137061,53.62,77116.61,0.0,-0.99969,0.0,0.04597]
[1779176142094,53.62,77116.84,0.0,-0.99969,0.0,0.04599]
[1779176144108,53.62,77120.22,0.0,-0.99969,0.0,0.04624]
[1779176144735,53.62,77120.22,0.0,-0.99969,0.0,0.04624]
[1779176144810,53.62,77120.22,0.0,-0.99969,0.0,0.04624]
[1779176145120,53.62,77120.22,0.0,-0.99969,0.0,0.04624]
[1779176145312,53.62,77120.22,0.0,-0.99969,0.0,0.04624]
[1779176145412,53.62,77120.3,0.0,-0.99969,0.0,0.04624]
[1779176151155,53.62,77119.08,0.0,-0.99969,0.0,0.04615]
[1779176151310,53.62,77119.08,0.0,-0.99969,0.0,0.04615]
[1779176151389,53.62,77112.32,0.0,-0.9997,0.0,0.04566]
[1779176152506,53.62,77112.32,0.0,-0.9997,0.0,0.04566]
[1779176152570,53.62,77112.32,0.0,-0.9997,0.0,0.04566]
[1779176152607,53.62,77107.83,0.0,-0.9997,0.0,0.04534]
[1779176154179,53.62,77109.7,0.0,-0.9997,0.0,0.04547]
[1779176155072,53.62,77109.7,0.0,-0.9997,0.0,0.04547]
[1779176155311,53.62,77109.7,0.0,-0.9997,0.0,0.04547]
[1779176157200,53.62,77106.95,0.0,-0.9997,0.0,0.04528]
[1779176158141,53.62,77106.95,0.0,-0.9997,0.0,0.04528]
[1779176158313,53.62,77106.95,0.0,-0.9997,0.0,0.04528]
[1779176158706,53.62,77106.95,0.0,-0.9997,0.0,0.04528]
[1779176158414,53.62,77107.5,0.0,-0.9997,0.0,0.04532]
[1779176158809,53.62,77107.5,0.0,-0.9997,0.0,0.04532]
[1779176159214,53.62,77105.62,0.0,-0.9997,0.0,0.04518]
[1779176160221,53.62,77102.68,0.0,-0.9997,0.0,0.04497]
[1779176163062,53.62,77102.26,0.0,-0.9997,0.0,0.04494]
[1779176163310,53.62,77102.26,0.0,-0.9997,0.0,0.04494]
[1779176163411,53.62,77102.15,0.0,-0.9997,0.0,0.04493]
[1779176166638,53.62,77102.72,0.0,-0.9997,0.0,0.04497]
[1779176166808,53.62,77102.56,0.0,-0.9997,0.0,0.04496]
[1779176169257,53.62,77102.26,0.0,-0.9997,0.0,0.04494]
[1779176172305,53.62,77099.98,0.0,-0.9997,0.0,0.04478]
[1779176173463,53.62,77099.98,0.0,-0.9997,0.0,0.04478]
[1779176173566,53.62,77099.98,0.0,-0.9997,0.0,0.04478]
[1779176173986,53.62,77099.98,0.0,-0.9997,0.0,0.04478]
[1779176174064,53.62,77099.98,0.0,-0.9997,0.0,0.04478]
[1779176176333,53.62,77100.12,0.0,-0.9997,0.0,0.04479]
[1779176179354,53.62,77102.04,0.0,-0.9997,0.0,0.04493]
[1779176180178,53.62,77102.04,0.0,-0.9997,0.0,0.04493]
[1779176180310,53.62,77102.04,0.0,-0.9997,0.0,0.04493]
[1779176184698,53.62,77103.29,0.0,-0.9997,0.0,0.04501]
[1779176184808,53.62,77104.08,0.0,-0.9997,0.0,0.04507]
[1779176185396,53.62,77104.67,0.0,-0.9997,0.0,0.04511]
[1779176188048,53.62,77105.4,0.0,-0.9997,0.0,0.04517]
[1779176188058,53.62,77105.4,0.0,-0.9997,0.0,0.04517]
[1779176191438,53.62,77106.13,0.0,-0.9997,0.0,0.04502]
[1779176198487,53.62,77107.43,0.0,-0.9997,0.0,0.04511]
[1779176199134,53.62,77107.43,0.0,-0.9997,0.0,0.04511]
[1779176199313,53.62,77107.43,0.0,-0.9997,0.0,0.04511]
[1779176199879,53.62,77109.07,0.0,-0.9997,0.0,0.04523]
[1779176200061,53.62,77109.07,0.0,-0.9997,0.0,0.04523]
[1779176200501,53.62,77111.48,0.0,-0.9997,0.0,0.0454]
[1779176202515,53.62,77109.62,0.0,-0.9997,0.0,0.04527]
[1779176203084,53.62,77109.62,0.0,-0.9997,0.0,0.04527]
[1779176203314,53.62,77109.62,0.0,-0.9997,0.0,0.04527]
[1779176204529,53.62,77107.07,0.0,-0.9997,0.0,0.04509]
[1779176207067,53.62,77108.62,0.0,-0.9997,0.0,0.0452]
[1779176207310,53.62,77108.62,0.0,-0.9997,0.0,0.0452]
[1779176207550,53.62,77109.04,0.0,-0.9997,0.0,0.04523]
[1779176208777,53.62,77107.44,0.0,-0.9997,0.0,0.04511]
[1779176208810,53.62,77107.44,0.0,-0.9997,0.0,0.04511]
[1779176214051,53.62,77108.67,0.0,-0.9997,0.0,0.0452]
[1779176214077,53.62,77108.67,0.0,-0.9997,0.0,0.0452]
[1779176215077,53.62,77107.96,0.0,-0.9997,0.0,0.04515]
[1779176215311,53.62,77107.96,0.0,-0.9997,0.0,0.04515]
[1779176215609,53.62,77105.33,0.0,-0.9997,0.0,0.04496]
[1779176220644,53.62,77105.98,0.0,-0.9997,0.0,0.04501]
[1779176221651,53.62,77108.04,0.0,-0.9997,0.0,0.04516]
[1779176221999,53.62,77108.04,0.0,-0.9997,0.0,0.04516]
[1779176222065,53.62,77108.04,0.0,-0.9997,0.0,0.04516]
[1779176223665,53.62,77110.95,0.0,-0.9997,0.0,0.04536]
[1779176224672,53.62,77115.33,0.0,-0.9997,0.0,0.04568]
[1779176224869,53.62,77115.33,0.0,-0.9997,0.0,0.04568]
[1779176225066,53.62,77115.33,0.0,-0.9997,0.0,0.04568]
[1779176225664,53.62,77115.33,0.0,-0.9997,0.0,0.04568]
[1779176225765,53.62,77117.2,0.0,-0.99969,0.0,0.04582]
[1779176225809,53.62,77117.2,0.0,-0.99969,0.0,0.04582]
[1779176227693,53.62,77127.19,0.0,-0.99969,0.0,0.04655]
[1779176228696,53.62,77127.19,0.0,-0.99969,0.0,0.04655]
[1779176228809,53.62,77127.35,0.0,-0.99969,0.0,0.04656]
[1779176229432,53.62,77127.35,0.0,-0.99969,0.0,0.04656]
[1779176229565,53.62,77127.35,0.0,-0.99969,0.0,0.04656]
[1779176229707,53.62,77128.03,0.0,-0.99969,0.0,0.04661]
[1779176234086,53.62,77128.56,0.0,-0.99969,0.0,0.04665]
[1779176234309,53.62,77128.56,0.0,-0.99969,0.0,0.04665]
[1779176234742,53.62,77130.87,0.0,-0.99969,0.0,0.04682]
[1779176239777,53.62,77131.79,0.0,-0.99969,0.0,0.04689]
[1779176240172,53.62,77131.79,0.0,-0.99969,0.0,0.04689]
[1779176240309,53.62,77131.79,0.0,-0.99969,0.0,0.04689]
[1779176241791,53.62,77135.69,0.0,-0.99968,0.0,0.04718]
[1779176242058,53.62,77135.69,0.0,-0.99968,0.0,0.04718]
[1779176242798,53.62,77138.96,0.0,-0.99968,0.0,0.04742]
[1779176245819,53.62,77141.29,0.0,-0.99968,0.0,0.04759]
[1779176250854,53.62,77142.26,0.0,-0.99968,0.0,0.04767]
[1779176251861,53.62,77143.85,0.0,-0.99968,0.0,0.04758]
[1779176253309,53.62,77143.85,0.0,-0.99968,0.0,0.04758]
[1779176253334,53.62,77148.44,0.0,-0.99968,0.0,0.04793]
[1779176258910,53.62,77147.52,0.0,-0.99968,0.0,0.04786]
[1779176261041,53.62,77148.0,0.0,-0.99968,0.0,0.04789]
[1779176261060,53.62,77148.0,0.0,-0.99968,0.0,0.04789]
[1779176261403,53.62,77148.0,0.0,-0.99968,0.0,0.04789]
[1779176261560,53.62,77148.0,0.0,-0.99968,0.0,0.04789]
[1779176261642,53.62,77148.1,0.0,-0.99968,0.0,0.0479]
[1779176262939,53.62,77141.76,0.0,-0.99968,0.0,0.04742]
[1779176264175,53.62,77141.76,0.0,-0.99968,0.0,0.04742]
[1779176264309,53.62,77141.76,0.0,-0.99968,0.0,0.04742]
[1779176264655,53.62,77141.76,0.0,-0.99968,0.0,0.04742]
[1779176264809,53.62,77141.76,0.0,-0.99968,0.0,0.04742]
[1779176264660,53.62,77136.64,0.0,-0.99969,0.0,0.04704]
[1779176268896,53.62,77136.04,0.0,-0.99969,0.0,0.047]
[1779176269027,53.62,77136.04,0.0,-0.99969,0.0,0.047]
[1779176269060,53.62,77136.04,0.0,-0.99969,0.0,0.047]
[1779176269162,53.62,77135.46,0.0,-0.99969,0.0,0.04695]
[1779176272006,53.62,77133.26,0.0,-0.99969,0.0,0.04679]
[1779176277767,53.62,77132.96,0.0,-0.99969,0.0,0.04677]
[1779176277809,53.62,77132.96,0.0,-0.99969,0.0,0.04677]
[1779176277828,53.62,77132.67,0.0,-0.99969,0.0,0.04675]
[1779176278613,53.62,77132.67,0.0,-0.99969,0.0,0.04675]
[1779176278809,53.62,77132.67,0.0,-0.99969,0.0,0.04675]
[1779176279051,53.62,77127.35,0.0,-0.99969,0.0,0.04635]
[1779176280058,53.62,77124.49,0.0,-0.99969,0.0,0.04615]
[1779176281448,53.62,77124.49,0.0,-0.99969,0.0,0.04615]
[1779176281563,53.62,77124.49,0.0,-0.99969,0.0,0.04615]
[1779176281606,53.62,77123.03,0.0,-0.99969,0.0,0.04604]
[1779176282268,53.62,77123.03,0.0,-0.99969,0.0,0.04604]
[1779176282310,53.62,77123.03,0.0,-0.99969,0.0,0.04604]
[1779176282394,53.62,77120.28,0.0,-0.99969,0.0,0.04584]
[1779176290129,53.62,77119.06,0.0,-0.99969,0.0,0.04575]
[1779176294322,53.62,77119.93,0.0,-0.99969,0.0,0.04581]
[1779176294560,53.62,77119.93,0.0,-0.99969,0.0,0.04581]
[1779176294720,53.62,77119.93,0.0,-0.99969,0.0,0.04581]
[1779176294808,53.62,77119.93,0.0,-0.99969,0.0,0.04581]
[1779176294821,53.62,77119.97,0.0,-0.99969,0.0,0.04582]
[1779176300199,53.62,77120.41,0.0,-0.99969,0.0,0.04585]
[1779176303262,53.62,77120.38,0.0,-0.99969,0.0,0.04585]
[1779176303312,53.62,77120.38,0.0,-0.99969,0.0,0.04585]
[1779176303728,53.62,77120.38,0.0,-0.99969,0.0,0.04585]
[1779176303808,53.62,77120.38,0.0,-0.99969,0.0,0.04585]
[1779176303816,53.62,77120.49,0.0,-0.99969,0.0,0.04585]
[1779176305967,53.62,77120.54,0.0,-0.99969,0.0,0.04586]
[1779176307249,53.62,77123.37,0.0,-0.99969,0.0,0.04606]
[1779176308192,53.62,77123.37,0.0,-0.99969,0.0,0.04606]
[1779176308309,53.62,77123.37,0.0,-0.99969,0.0,0.04606]
[1779176310270,53.62,77126.18,0.0,-0.99969,0.0,0.04627]
[1779176311028,53.62,77126.18,0.0,-0.99969,0.0,0.04627]
[1779176311059,53.62,77126.18,0.0,-0.99969,0.0,0.04627]
[1779176311402,53.62,77126.18,0.0,-0.99969,0.0,0.04627]
[1779176311560,53.62,77126.18,0.0,-0.99969,0.0,0.04627]
[1779176311599,53.62,77127.87,0.0,-0.99969,0.0,0.04619]
[1779176314300,53.62,77139.81,0.0,-0.99969,0.0,0.04707]
[1779176315307,53.62,77147.69,0.0,-0.99968,0.0,0.04766]
[1779176316655,53.62,77147.69,0.0,-0.99968,0.0,0.04766]
[1779176316808,53.62,77147.69,0.0,-0.99968,0.0,0.04766]
[1779176316810,53.62,77149.07,0.0,-0.99968,0.0,0.04776]
[1779176317460,53.62,77149.07,0.0,-0.99968,0.0,0.04776]
[1779176317560,53.62,77149.07,0.0,-0.99968,0.0,0.04776]
[1779176323312,53.62,77149.3,0.0,-0.99968,0.0,0.04778]
[1779176323544,53.62,77149.3,0.0,-0.99968,0.0,0.04778]
[1779176323560,53.62,77149.3,0.0,-0.99968,0.0,0.04778]
[1779176323643,53.62,77150.04,0.0,-0.99968,0.0,0.04784]
[1779176325377,53.62,77156.45,0.0,-0.99968,0.0,0.04832]
[1779176326732,53.62,77156.45,0.0,-0.99968,0.0,0.04832]
[1779176326808,53.62,77156.45,0.0,-0.99968,0.0,0.04832]
[1779176329097,53.62,77156.41,0.0,-0.99968,0.0,0.04832]
[1779176329311,53.62,77156.41,0.0,-0.99968,0.0,0.04832]
[1779176329406,53.62,77158.14,0.0,-0.99968,0.0,0.04845]
[1779176334442,53.62,77157.79,0.0,-0.99968,0.0,0.04843]
[1779176335449,53.62,77154.33,0.0,-0.99968,0.0,0.04816]
[1779176336093,53.62,77154.33,0.0,-0.99968,0.0,0.04816]
[1779176336310,53.62,77154.33,0.0,-0.99968,0.0,0.04816]
[1779176338731,53.62,77154.35,0.0,-0.99968,0.0,0.04816]
[1779176338811,53.62,77154.35,0.0,-0.99968,0.0,0.04816]
[1779176338832,53.62,77155.24,0.0,-0.99968,0.0,0.04823]
[1779176339024,53.62,77155.24,0.0,-0.99968,0.0,0.04823]
[1779176339059,53.62,77155.24,0.0,-0.99968,0.0,0.04823]
[1779176341867,53.62,77154.46,0.0,-0.99968,0.0,0.04817]
[1779176342064,53.62,77153.42,0.0,-0.99968,0.0,0.04809]
[1779176342498,53.62,77155.83,0.0,-0.99968,0.0,0.04828]
[1779176342992,53.62,77155.83,0.0,-0.99968,0.0,0.04828]
[1779176343058,53.62,77155.83,0.0,-0.99968,0.0,0.04828]
[1779176343505,53.62,77157.49,0.0,-0.99968,0.0,0.0484]
[1779176345519,53.62,77159.44,0.0,-0.99967,0.0,0.04855]
[1779176346235,53.62,77159.44,0.0,-0.99967,0.0,0.04855]
[1779176346309,53.62,77159.44,0.0,-0.99967,0.0,0.04855]
[1779176349547,53.62,77169.78,0.0,-0.99967,0.0,0.04935]
[1779176350554,53.62,77177.33,0.0,-0.99966,0.0,0.04994]
[1779176351561,53.62,77176.4,0.0,-0.99967,0.0,0.04987]
[1779176352568,53.62,77174.61,0.0,-0.99967,0.0,0.04973]
[1779176352966,53.62,77174.61,0.0,-0.99967,0.0,0.04973]
[1779176353060,53.62,77174.61,0.0,-0.99967,0.0,0.04973]
[1779176353406,53.62,77174.61,0.0,-0.99967,0.0,0.04973]
[1779176353560,53.62,77174.61,0.0,-0.99967,0.0,0.04973]
[1779176353575,53.62,77173.96,0.0,-0.99967,0.0,0.04967]
[1779176356596,53.62,77175.71,0.0,-0.99967,0.0,0.04981]
[1779176358471,53.62,77174.74,0.0,-0.99967,0.0,0.04974]
[1779176358560,53.62,77174.74,0.0,-0.99967,0.0,0.04974]
[1779176358610,53.62,77175.1,0.0,-0.99967,0.0,0.04976]
[1779176359047,53.62,77175.1,0.0,-0.99967,0.0,0.04976]
[1779176359058,53.62,77175.1,0.0,-0.99967,0.0,0.04976]
[1779176359617,53.62,77173.31,0.0,-0.99967,0.0,0.04962]
[1779176360624,53.62,77163.22,0.0,-0.99967,0.0,0.04884]
[1779176361631,53.62,77151.82,0.0,-0.99968,0.0,0.04797]
[1779176362638,53.62,77141.62,0.0,-0.99968,0.0,0.04721]
[1779176363645,53.62,77140.69,0.0,-0.99968,0.0,0.04714]
[1779176363969,53.62,77140.69,0.0,-0.99968,0.0,0.04714]
[1779176364059,53.62,77140.69,0.0,-0.99968,0.0,0.04714]
[1779176364589,53.62,77140.69,0.0,-0.99968,0.0,0.04714]
[1779176364808,53.62,77140.69,0.0,-0.99968,0.0,0.04714]
[1779176364869,53.62,77140.69,0.0,-0.99968,0.0,0.04714]
[1779176366666,53.62,77139.0,0.0,-0.99969,0.0,0.04701]
[1779176369687,53.62,77134.95,0.0,-0.99969,0.0,0.04671]
[1779176370694,53.62,77130.46,0.0,-0.99969,0.0,0.04638]
[1779176371841,53.62,77130.46,0.0,-0.99969,0.0,0.04638]
[1779176371901,53.62,77130.08,0.0,-0.99969,0.0,0.04615]
[1779176372059,53.62,77130.08,0.0,-0.99969,0.0,0.04615]
[1779176372637,53.62,77130.08,0.0,-0.99969,0.0,0.04615]
[1779176372809,53.62,77130.08,0.0,-0.99969,0.0,0.04615]
[1779176372869,53.62,77130.11,0.0,-0.99969,0.0,0.04615]
[1779176375729,53.62,77128.25,0.0,-0.99969,0.0,0.04602]
[1779176380764,53.62,77126.27,0.0,-0.99969,0.0,0.04587]
[1779176381771,53.62,77122.02,0.0,-0.9997,0.0,0.04556]
[1779176383507,53.62,77121.72,0.0,-0.9997,0.0,0.04554]
[1779176383559,53.62,77121.72,0.0,-0.9997,0.0,0.04554]
[1779176383608,53.62,77121.72,0.0,-0.9997,0.0,0.04554]
[1779176384429,53.62,77121.72,0.0,-0.9997,0.0,0.04554]
[1779176384560,53.62,77121.72,0.0,-0.9997,0.0,0.04554]
[1779176389335,53.62,77122.59,0.0,-0.9997,0.0,0.0456]
[1779176389538,53.62,77122.59,0.0,-0.9997,0.0,0.0456]
[1779176389559,53.62,77122.59,0.0,-0.9997,0.0,0.0456]
[1779176389828,53.62,77122.41,0.0,-0.9997,0.0,0.04559]
[1779176394863,53.62,77121.98,0.0,-0.9997,0.0,0.04556]
[1779176395399,53.62,77121.98,0.0,-0.9997,0.0,0.04556]
[1779176395560,53.62,77121.98,0.0,-0.9997,0.0,0.04556]
[1779176396059,53.62,77121.99,0.0,-0.9997,0.0,0.04556]
[1779176396309,53.62,77121.99,0.0,-0.9997,0.0,0.04556]
[1779176396877,53.62,77126.2,0.0,-0.99969,0.0,0.04587]
[1779176397884,53.62,77136.07,0.0,-0.99969,0.0,0.04659]
[1779176398891,53.62,77141.88,0.0,-0.99969,0.0,0.04702]
[1779176399338,53.62,77141.88,0.0,-0.99969,0.0,0.04702]
[1779176399559,53.62,77141.88,0.0,-0.99969,0.0,0.04702]
[1779176399898,53.62,77144.98,0.0,-0.99968,0.0,0.04725]
[1779176401912,53.62,77146.98,0.0,-0.99968,0.0,0.0474]
[1779176403390,53.62,77146.03,0.0,-0.99968,0.0,0.04733]
[1779176403559,53.62,77146.03,0.0,-0.99968,0.0,0.04733]
[1779176403938,53.62,77146.06,0.0,-0.99968,0.0,0.04733]
[1779176404443,53.62,77146.06,0.0,-0.99968,0.0,0.04733]
[1779176404561,53.62,77146.06,0.0,-0.99968,0.0,0.04733]
[1779176409976,53.62,77144.35,0.0,-0.99968,0.0,0.0472]
[1779176410744,53.62,77144.35,0.0,-0.99968,0.0,0.0472]
[1779176410809,53.62,77144.35,0.0,-0.99968,0.0,0.0472]
[1779176413379,53.62,77144.13,0.0,-0.99968,0.0,0.04719]
[1779176413561,53.62,77144.13,0.0,-0.99968,0.0,0.04719]
[1779176413619,53.62,77143.92,0.0,-0.99968,0.0,0.04717]
[1779176415471,53.62,77143.46,0.0,-0.99968,0.0,0.04714]
[1779176415561,53.62,77143.46,0.0,-0.99968,0.0,0.04714]
[1779176415572,53.62,77141.89,0.0,-0.99969,0.0,0.04702]
[1779176416021,53.62,77139.36,0.0,-0.99969,0.0,0.04683]
[1779176421056,53.62,77138.64,0.0,-0.99969,0.0,0.04678]
[1779176422000,53.62,77138.64,0.0,-0.99969,0.0,0.04678]
[1779176422061,53.62,77138.64,0.0,-0.99969,0.0,0.04678]
[1779176422538,53.62,77138.64,0.0,-0.99969,0.0,0.04678]
[1779176422559,53.62,77138.64,0.0,-0.99969,0.0,0.04678]
[1779176422662,53.62,77138.33,0.0,-0.99969,0.0,0.04676]
[1779176423070,53.62,77139.61,0.0,-0.99969,0.0,0.04685]
[1779176424077,53.62,77138.42,0.0,-0.99969,0.0,0.04676]
[1779176426907,53.62,77137.71,0.0,-0.99969,0.0,0.04671]
[1779176426091,53.62,77135.38,0.0,-0.99969,0.0,0.04654]
[1779176427057,53.62,77135.38,0.0,-0.99969,0.0,0.04654]
[1779176427690,53.62,77135.38,0.0,-0.99969,0.0,0.04654]
[1779176427811,53.62,77135.38,0.0,-0.99969,0.0,0.04654]
[1779176427897,53.62,77134.39,0.0,-0.99969,0.0,0.04646]
[1779176428105,53.62,77132.12,0.0,-0.99969,0.0,0.0463]
[1779176429112,53.62,77129.93,0.0,-0.99969,0.0,0.04614]
[1779176430328,53.62,77129.93,0.0,-0.99969,0.0,0.04614]
[1779176430561,53.62,77129.93,0.0,-0.99969,0.0,0.04614]
[1779176430630,53.62,77129.93,0.0,-0.99969,0.0,0.04614]
[1779176430809,53.62,77129.93,0.0,-0.99969,0.0,0.04614]
[1779176430884,53.62,77130.79,0.0,-0.99969,0.0,0.0462]
[1779176431126,53.62,77134.56,0.0,-0.99969,0.0,0.04627]
[1779176435914,53.62,77134.22,0.0,-0.99969,0.0,0.04625]
[1779176436058,53.62,77134.18,0.0,-0.99969,0.0,0.04625]
[1779176438175,53.62,77132.38,0.0,-0.99969,0.0,0.04611]
[1779176439182,53.62,77130.88,0.0,-0.99969,0.0,0.046]
[1779176443093,53.62,77130.75,0.0,-0.99969,0.0,0.046]
[1779176443312,53.62,77130.75,0.0,-0.99969,0.0,0.046]
[1779176445228,53.62,77129.08,0.0,-0.99969,0.0,0.04587]
[1779176450263,53.62,77128.44,0.0,-0.99969,0.0,0.04583]
[1779176451598,53.62,77128.44,0.0,-0.99969,0.0,0.04583]
[1779176451808,53.62,77128.44,0.0,-0.99969,0.0,0.04583]
[1779176455318,53.62,77128.34,0.0,-0.99969,0.0,0.04582]
[1779176455419,53.62,77129.5,0.0,-0.99969,0.0,0.0459]
[1779176456957,53.62,77129.5,0.0,-0.99969,0.0,0.0459]
[1779176457059,53.62,77129.57,0.0,-0.99969,0.0,0.04591]
[1779176462348,53.62,77129.05,0.0,-0.99969,0.0,0.04587]
[1779176467383,53.62,77129.19,0.0,-0.99969,0.0,0.04588]
[1779176472418,53.62,77128.92,0.0,-0.99969,0.0,0.04586]
[1779176475212,53.62,77128.46,0.0,-0.99969,0.0,0.04583]
[1779176475317,53.62,77128.46,0.0,-0.99969,0.0,0.04583]
[1779176479353,53.62,77129.56,0.0,-0.99969,0.0,0.04591]
[1779176479559,53.62,77129.56,0.0,-0.99969,0.0,0.04591]
[1779176480032,53.62,77129.56,0.0,-0.99969,0.0,0.04591]
[1779176479572,53.62,77129.74,0.0,-0.99969,0.0,0.04592]
[1779176480059,53.62,77129.74,0.0,-0.99969,0.0,0.04592]
[1779176482488,53.62,77132.16,0.0,-0.99969,0.0,0.0461]
[1779176487157,53.62,77131.56,0.0,-0.99969,0.0,0.04605]
[1779176487310,53.62,77131.56,0.0,-0.99969,0.0,0.04605]
[1779176487778,53.62,77131.56,0.0,-0.99969,0.0,0.04605]
[1779176487809,53.62,77131.56,0.0,-0.99969,0.0,0.04605]
[1779176487919,53.62,77131.5,0.0,-0.99969,0.0,0.04605]
[1779176491554,53.62,77131.34,0.0,-0.99969,0.0,0.04584]
[1779176496206,53.62,77132.0,0.0,-0.99969,0.0,0.04588]
[1779176496309,53.62,77132.0,0.0,-0.99969,0.0,0.04588]
[1779176496591,53.62,77134.61,0.0,-0.99969,0.0,0.04607]
[1779176497730,53.62,77134.61,0.0,-0.99969,0.0,0.04607]
[1779176497809,53.62,77134.61,0.0,-0.99969,0.0,0.04607]
[1779176497861,53.62,77136.44,0.0,-0.99969,0.0,0.04621]
[1779176499612,53.62,77139.04,0.0,-0.99969,0.0,0.0464]
[1779176502071,53.62,77139.33,0.0,-0.99969,0.0,0.04642]
[1779176502309,53.62,77138.76,0.0,-0.99969,0.0,0.04638]
[1779176507591,53.62,77138.84,0.0,-0.99969,0.0,0.04638]
[1779176507810,53.62,77138.84,0.0,-0.99969,0.0,0.04638]
[1779176508201,53.62,77139.02,0.0,-0.99969,0.0,0.0464]
[1779176508311,53.62,77139.02,0.0,-0.99969,0.0,0.0464]
[1779176508675,53.62,77139.95,0.0,-0.99969,0.0,0.04647]
[1779176513710,53.62,77139.01,0.0,-0.99969,0.0,0.0464]
[1779176514261,53.62,77139.01,0.0,-0.99969,0.0,0.0464]
[1779176514308,53.62,77139.01,0.0,-0.99969,0.0,0.0464]
[1779176517190,53.62,77139.01,0.0,-0.99969,0.0,0.0464]
[1779176517453,53.62,77139.01,0.0,-0.99969,0.0,0.0464]
[1779176517560,53.62,77139.01,0.0,-0.99969,0.0,0.0464]
[1779176518104,53.62,77140.63,0.0,-0.99969,0.0,0.04652]
[1779176518308,53.62,77140.63,0.0,-0.99969,0.0,0.04652]
[1779176518745,53.62,77142.32,0.0,-0.99969,0.0,0.04664]
[1779176523780,53.62,77144.84,0.0,-0.99969,0.0,0.04683]
[1779176525794,53.62,77148.06,0.0,-0.99968,0.0,0.04707]
[1779176526694,53.62,77148.06,0.0,-0.99968,0.0,0.04707]
[1779176526807,53.62,77148.06,0.0,-0.99968,0.0,0.04707]
[1779176529822,53.62,77152.61,0.0,-0.99968,0.0,0.04741]
[1779176530533,53.62,77152.61,0.0,-0.99968,0.0,0.04741]
[1779176530559,53.62,77152.61,0.0,-0.99968,0.0,0.04741]
[1779176530829,53.62,77156.27,0.0,-0.99968,0.0,0.04768]
[1779176532014,53.62,77156.27,0.0,-0.99968,0.0,0.04768]
[1779176532059,53.62,77156.27,0.0,-0.99968,0.0,0.04768]
[1779176532037,53.62,77156.27,0.0,-0.99968,0.0,0.04768]
[1779176537878,53.62,77157.92,0.0,-0.99968,0.0,0.04781]
[1779176539500,53.62,77159.76,0.0,-0.99968,0.0,0.04794]
[1779176539561,53.62,77159.76,0.0,-0.99968,0.0,0.04794]
[1779176541507,53.62,77160.06,0.0,-0.99968,0.0,0.04797]
[1779176541561,53.62,77160.06,0.0,-0.99968,0.0,0.04797]
[1779176541906,53.62,77160.61,0.0,-0.99968,0.0,0.04801]
[1779176546941,53.62,77161.21,0.0,-0.99968,0.0,0.04805]
[1779176550399,53.62,77161.09,0.0,-0.99968,0.0,0.04805]
[1779176550559,53.62,77161.09,0.0,-0.99968,0.0,0.04805]
[1779176559027,53.62,77160.07,0.0,-0.99968,0.0,0.04776]
[1779176559752,53.62,77160.07,0.0,-0.99968,0.0,0.04776]
[1779176559808,53.62,77160.07,0.0,-0.99968,0.0,0.04776]
[1779176561983,53.62,77160.04,0.0,-0.99968,0.0,0.04776]
[1779176562059,53.62,77160.04,0.0,-0.99968,0.0,0.04776]
[1779176562084,53.62,77160.04,0.0,-0.99968,0.0,0.04776]
[1779176566787,53.62,77159.53,0.0,-0.99968,0.0,0.04772]
[1779176566809,53.62,77159.53,0.0,-0.99968,0.0,0.04772]
[1779176572118,53.62,77159.92,0.0,-0.99968,0.0,0.04775]
[1779176576149,53.62,77169.27,0.0,-0.99967,0.0,0.04846]
[1779176577954,53.62,77169.27,0.0,-0.99967,0.0,0.04846]
[1779176578059,53.62,77169.27,0.0,-0.99967,0.0,0.04846]
[1779176578098,53.62,77178.74,0.0,-0.99967,0.0,0.04919]
[1779176578200,53.62,77181.41,0.0,-0.99967,0.0,0.04939]
[1779176579911,53.62,77181.41,0.0,-0.99967,0.0,0.04939]
[1779176580059,53.62,77181.41,0.0,-0.99967,0.0,0.04939]
[1779176580012,53.62,77181.96,0.0,-0.99967,0.0,0.04944]
[1779176581181,53.62,77184.02,0.0,-0.99967,0.0,0.0496]
[1779176584202,53.62,77192.26,0.0,-0.99966,0.0,0.05025]
[1779176585209,53.62,77203.57,0.0,-0.99966,0.0,0.05115]
[1779176586216,53.62,77209.09,0.0,-0.99965,0.0,0.05159]
[1779176588230,53.62,77214.2,0.0,-0.99965,0.0,0.05201]
[1779176589237,53.62,77216.9,0.0,-0.99965,0.0,0.05223]
[1779176594806,53.62,77216.0,0.0,-0.99965,0.0,0.05215]
[1779176598870,53.62,77213.52,0.0,-0.99965,0.0,0.05195]
[1779176599309,53.62,77213.52,0.0,-0.99965,0.0,0.05195]
[1779176599410,53.62,77210.96,0.0,-0.99965,0.0,0.05174]
[1779176602989,53.62,77211.24,0.0,-0.99965,0.0,0.05177]
[1779176603059,53.62,77211.24,0.0,-0.99965,0.0,0.05177]
[1779176603160,53.62,77210.46,0.0,-0.99965,0.0,0.0517]
[1779176608371,53.62,77210.22,0.0,-0.99965,0.0,0.05168]
[1779176610614,53.62,77210.13,0.0,-0.99965,0.0,0.05168]
[1779176610809,53.62,77210.13,0.0,-0.99965,0.0,0.05168]
[1779176611392,53.62,77210.82,0.0,-0.99965,0.0,0.05151]
[1779176616427,53.62,77210.84,0.0,-0.99965,0.0,0.05151]
[1779176621052,53.62,77211.49,0.0,-0.99965,0.0,0.05156]
[1779176621058,53.62,77211.49,0.0,-0.99965,0.0,0.05156]
[1779176622474,53.62,77202.48,0.0,-0.99966,0.0,0.05084]
[1779176623481,53.62,77200.09,0.0,-0.99966,0.0,0.05065]
[1779176625402,53.62,77200.08,0.0,-0.99966,0.0,0.05065]
[1779176625561,53.62,77200.08,0.0,-0.99966,0.0,0.05065]
[1779176625636,53.62,77200.17,0.0,-0.99966,0.0,0.05065]
[1779176631537,53.62,77200.55,0.0,-0.99966,0.0,0.05068]
[1779176635311,53.62,77199.97,0.0,-0.99966,0.0,0.05064]
[1779176636177,53.62,77199.97,0.0,-0.99966,0.0,0.05064]
[1779176636308,53.62,77199.97,0.0,-0.99966,0.0,0.05064]
[1779176636572,53.62,77195.81,0.0,-0.99966,0.0,0.05031]
[1779176641607,53.62,77198.69,0.0,-0.99966,0.0,0.05054]
[1779176643180,53.62,77198.69,0.0,-0.99966,0.0,0.05054]
[1779176643310,53.62,77199.99,0.0,-0.99966,0.0,0.05064]
[1779176645635,53.62,77203.5,0.0,-0.99966,0.0,0.05092]
[1779176646642,53.62,77207.54,0.0,-0.99965,0.0,0.05124]
[1779176647393,53.62,77207.54,0.0,-0.99965,0.0,0.05124]
[1779176647579,53.62,77207.54,0.0,-0.99965,0.0,0.05124]
[1779176647649,53.62,77208.37,0.0,-0.99965,0.0,0.05131]
[1779176649635,53.62,77208.59,0.0,-0.99965,0.0,0.05133]
[1779176654699,53.62,77210.17,0.0,-0.99965,0.0,0.05146]
[1779176655706,53.62,77212.26,0.0,-0.99965,0.0,0.05162]
[1779176658579,53.62,77212.41,0.0,-0.99965,0.0,0.05164]
[1779176658683,53.62,77212.41,0.0,-0.99965,0.0,0.05164]
[1779176658808,53.62,77212.41,0.0,-0.99965,0.0,0.05164]
[1779176658922,53.62,77212.41,0.0,-0.99965,0.0,0.05164]
[1779176659023,53.62,77212.42,0.0,-0.99965,0.0,0.05164]
[1779176664579,53.62,77211.88,0.0,-0.99965,0.0,0.05159]
[1779176664634,53.62,77211.88,0.0,-0.99965,0.0,0.05159]
[1779176664809,53.62,77211.88,0.0,-0.99965,0.0,0.05159]
[1779176664911,53.62,77211.8,0.0,-0.99965,0.0,0.05159]
[1779176669474,53.62,77212.34,0.0,-0.99965,0.0,0.05163]
[1779176669534,53.62,77212.34,0.0,-0.99965,0.0,0.05163]
[1779176669562,53.62,77212.34,0.0,-0.99965,0.0,0.05163]
[1779176669804,53.62,77211.33,0.0,-0.99965,0.0,0.05155]
[1779176671818,53.62,77211.78,0.0,-0.99965,0.0,0.05136]
[1779176675901,53.62,77211.6,0.0,-0.99965,0.0,0.05135]
[1779176675994,53.62,77211.6,0.0,-0.99965,0.0,0.05135]
[1779176676059,53.62,77211.6,0.0,-0.99965,0.0,0.05135]
[1779176676128,53.62,77211.59,0.0,-0.99965,0.0,0.05135]
[1779176681003,53.62,77210.99,0.0,-0.99965,0.0,0.0513]
[1779176681062,53.62,77210.99,0.0,-0.99965,0.0,0.0513]
[1779176681075,53.62,77210.99,0.0,-0.99965,0.0,0.0513]
[1779176681104,53.62,77211.12,0.0,-0.99965,0.0,0.05131]
[1779176681310,53.62,77211.12,0.0,-0.99965,0.0,0.05131]
[1779176686925,53.62,77209.57,0.0,-0.99965,0.0,0.05119]
[1779176687737,53.62,77209.57,0.0,-0.99965,0.0,0.05119]
[1779176687810,53.62,77209.57,0.0,-0.99965,0.0,0.05119]
[1779176687881,53.62,77209.57,0.0,-0.99965,0.0,0.05119]
[1779176688060,53.62,77209.57,0.0,-0.99965,0.0,0.05119]
[1779176688115,53.62,77209.12,0.0,-0.99966,0.0,0.05115]
[1779176691376,53.62,77208.21,0.0,-0.99966,0.0,0.05108]
[1779176691563,53.62,77208.21,0.0,-0.99966,0.0,0.05108]
[1779176691960,53.62,77207.04,0.0,-0.99966,0.0,0.05098]
[1779176692429,53.62,77207.04,0.0,-0.99966,0.0,0.05098]
[1779176692561,53.62,77207.04,0.0,-0.99966,0.0,0.05098]
[1779176692967,53.62,77204.8,0.0,-0.99966,0.0,0.0508]
[1779176698002,53.62,77204.56,0.0,-0.99966,0.0,0.05078]
[1779176700533,53.62,77204.56,0.0,-0.99966,0.0,0.05078]
[1779176700561,53.62,77204.56,0.0,-0.99966,0.0,0.05078]
[1779176700640,53.62,77204.56,0.0,-0.99966,0.0,0.05078]
[1779176700810,53.62,77204.56,0.0,-0.99966,0.0,0.05078]
[1779176701027,53.62,77204.63,0.0,-0.99966,0.0,0.05079]
[1779176702072,53.62,77204.63,0.0,-0.99966,0.0,0.05079]
[1779176704046,53.62,77195.6,0.0,-0.99966,0.0,0.05007]
[1779176704364,53.62,77195.6,0.0,-0.99966,0.0,0.05007]
[1779176704415,53.62,77195.6,0.0,-0.99966,0.0,0.05007]
[1779176704561,53.62,77195.6,0.0,-0.99966,0.0,0.05007]
[1779176705053,53.62,77193.62,0.0,-0.99966,0.0,0.04992]
[1779176706060,53.62,77193.55,0.0,-0.99966,0.0,0.04991]
[1779176712102,53.62,77192.74,0.0,-0.99966,0.0,0.04985]
[1779176717137,53.62,77196.27,0.0,-0.99966,0.0,0.05013]
[1779176718144,53.62,77199.31,0.0,-0.99966,0.0,0.05037]
[1779176719151,53.62,77206.67,0.0,-0.99966,0.0,0.05095]
[1779176720153,53.62,77206.67,0.0,-0.99966,0.0,0.05095]
[1779176720243,53.62,77206.67,0.0,-0.99966,0.0,0.05095]
[1779176720254,53.62,77207.58,0.0,-0.99966,0.0,0.05103]
[1779176720310,53.62,77207.58,0.0,-0.99966,0.0,0.05103]
[1779176721165,53.62,77203.47,0.0,-0.99966,0.0,0.0507]
[1779176722172,53.62,77200.83,0.0,-0.99966,0.0,0.05049]
[1779176722374,53.62,77200.83,0.0,-0.99966,0.0,0.05049]
[1779176722469,53.62,77200.83,0.0,-0.99966,0.0,0.05049]
[1779176722568,53.62,77200.83,0.0,-0.99966,0.0,0.05049]
[1779176723179,53.62,77200.82,0.0,-0.99966,0.0,0.05049]
[1779176727207,53.62,77202.57,0.0,-0.99966,0.0,0.05063]
[1779176727664,53.62,77202.57,0.0,-0.99966,0.0,0.05063]
[1779176727727,53.62,77202.57,0.0,-0.99966,0.0,0.05063]
[1779176727811,53.62,77202.57,0.0,-0.99966,0.0,0.05063]
[1779176728214,53.62,77202.41,0.0,-0.99966,0.0,0.05061]
[1779176731235,53.62,77202.33,0.0,-0.99966,0.0,0.05039]
[1779176733685,53.62,77203.26,0.0,-0.99966,0.0,0.05046]
[1779176733732,53.62,77203.26,0.0,-0.99966,0.0,0.05046]
[1779176733810,53.62,77203.26,0.0,-0.99966,0.0,0.05046]
[1779176734256,53.62,77203.16,0.0,-0.99966,0.0,0.05045]
[1779176736270,53.62,77207.23,0.0,-0.99966,0.0,0.05078]
[1779176740298,53.62,77208.96,0.0,-0.99966,0.0,0.05091]
[1779176742312,53.62,77206.97,0.0,-0.99966,0.0,0.05076]
[1779176744174,53.62,77205.7,0.0,-0.99966,0.0,0.05065]
[1779176744183,53.62,77205.7,0.0,-0.99966,0.0,0.05065]
[1779176744311,53.62,77205.7,0.0,-0.99966,0.0,0.05065]
[1779176744275,53.62,77205.7,0.0,-0.99966,0.0,0.05065]
[1779176748373,53.62,77205.4,0.0,-0.99966,0.0,0.05063]
[1779176751661,53.62,77205.4,0.0,-0.99966,0.0,0.05063]
[1779176751750,53.62,77205.4,0.0,-0.99966,0.0,0.05063]
[1779176751812,53.62,77205.4,0.0,-0.99966,0.0,0.05063]
[1779176752382,53.62,77204.73,0.0,-0.99966,0.0,0.05058]
[1779176755853,53.62,77204.44,0.0,-0.99966,0.0,0.05055]
[1779176756061,53.62,77204.44,0.0,-0.99966,0.0,0.05055]
[1779176756207,53.62,77204.44,0.0,-0.99966,0.0,0.05055]
[1779176756309,53.62,77204.44,0.0,-0.99966,0.0,0.05055]
[1779176756306,53.62,77204.69,0.0,-0.99966,0.0,0.05057]
[1779176756411,53.62,77205.64,0.0,-0.99966,0.0,0.05065]
[1779176761328,53.62,77204.88,0.0,-0.99966,0.0,0.05059]
[1779176761561,53.62,77204.54,0.0,-0.99966,0.0,0.05056]
[1779176765164,53.62,77205.48,0.0,-0.99966,0.0,0.05064]
[1779176765313,53.62,77205.48,0.0,-0.99966,0.0,0.05064]
[1779176767133,53.62,77203.88,0.0,-0.99966,0.0,0.05051]
[1779176767316,53.62,77203.88,0.0,-0.99966,0.0,0.05051]
[1779176767241,53.62,77202.27,0.0,-0.99966,0.0,0.05038]
[1779176767487,53.62,77200.93,0.0,-0.99966,0.0,0.05028]
[1779176768901,53.62,77200.93,0.0,-0.99966,0.0,0.05028]
[1779176769061,53.62,77200.93,0.0,-0.99966,0.0,0.05028]
[1779176769561,53.62,77199.41,0.0,-0.99966,0.0,0.05016]
[1779176770327,53.62,77200.23,0.0,-0.99966,0.0,0.05022]
[1779176775544,53.62,77199.8,0.0,-0.99966,0.0,0.05019]
[1779176776551,53.62,77199.8,0.0,-0.99966,0.0,0.05019]
[1779176776562,53.62,77199.8,0.0,-0.99966,0.0,0.05019]
[1779176779572,53.62,77195.4,0.0,-0.99966,0.0,0.04984]
[1779176780579,53.62,77187.76,0.0,-0.99967,0.0,0.04924]
[1779176781833,53.62,77187.76,0.0,-0.99967,0.0,0.04924]
[1779176781911,53.62,77187.76,0.0,-0.99967,0.0,0.04924]
[1779176781915,53.62,77186.69,0.0,-0.99967,0.0,0.04916]
[1779176783407,53.62,77187.5,0.0,-0.99967,0.0,0.04922]
[1779176786663,53.62,77188.48,0.0,-0.99967,0.0,0.0493]
[1779176786737,53.62,77188.48,0.0,-0.99967,0.0,0.0493]
[1779176786810,53.62,77188.48,0.0,-0.99967,0.0,0.0493]
[1779176786903,53.62,77186.01,0.0,-0.99967,0.0,0.04911]
[1779176790649,53.62,77188.64,0.0,-0.99967,0.0,0.04931]
[1779176792540,53.62,77188.22,0.0,-0.99967,0.0,0.04906]
[1779176792548,53.62,77188.22,0.0,-0.99967,0.0,0.04906]
[1779176792563,53.62,77188.22,0.0,-0.99967,0.0,0.04906]
[1779176792663,53.62,77188.4,0.0,-0.99967,0.0,0.04908]
[1779176797698,53.62,77189.28,0.0,-0.99967,0.0,0.04915]
[1779176798692,53.62,77189.28,0.0,-0.99967,0.0,0.04915]
[1779176798698,53.62,77189.28,0.0,-0.99967,0.0,0.04915]
[1779176798809,53.62,77189.28,0.0,-0.99967,0.0,0.04915]
[1779176798887,53.62,77188.68,0.0,-0.99967,0.0,0.0491]
[1779176802133,53.62,77189.77,0.0,-0.99967,0.0,0.04918]
[1779176802309,53.62,77189.77,0.0,-0.99967,0.0,0.04918]
[1779176802183,53.62,77189.54,0.0,-0.99967,0.0,0.04917]
[1779176802733,53.62,77187.83,0.0,-0.99967,0.0,0.04903]
[1779176807768,53.62,77187.21,0.0,-0.99967,0.0,0.04899]
[1779176812803,53.62,77187.24,0.0,-0.99967,0.0,0.04899]
[1779176817925,53.62,77186.89,0.0,-0.99967,0.0,0.04896]
[1779176818004,53.62,77186.89,0.0,-0.99967,0.0,0.04896]
[1779176818060,53.62,77186.89,0.0,-0.99967,0.0,0.04896]
[1779176818161,53.62,77187.28,0.0,-0.99967,0.0,0.04899]
[1779176819054,53.62,77187.28,0.0,-0.99967,0.0,0.04899]
[1779176820962,53.62,77186.95,0.0,-0.99967,0.0,0.04897]
[1779176821062,53.62,77186.95,0.0,-0.99967,0.0,0.04897]
[1779176821295,53.62,77186.95,0.0,-0.99967,0.0,0.04897]
[1779176821309,53.62,77186.95,0.0,-0.99967,0.0,0.04897]
[1779176821341,53.62,77189.35,0.0,-0.99967,0.0,0.04915]
[1779176821866,53.62,77194.14,0.0,-0.99967,0.0,0.04952]
[1779176824664,53.62,77193.19,0.0,-0.99967,0.0,0.04945]
[1779176824809,53.62,77193.19,0.0,-0.99967,0.0,0.04945]
[1779176825895,53.62,77200.67,0.0,-0.99966,0.0,0.05004]
[1779176826902,53.62,77207.94,0.0,-0.99966,0.0,0.05061]
[1779176827909,53.62,77213.57,0.0,-0.99966,0.0,0.05106]
[1779176830276,53.62,77212.09,0.0,-0.99966,0.0,0.05094]
[1779176830311,53.62,77212.09,0.0,-0.99966,0.0,0.05094]
[1779176830332,53.62,77212.09,0.0,-0.99966,0.0,0.05094]
[1779176830377,53.62,77214.45,0.0,-0.99966,0.0,0.05113]
[1779176830563,53.62,77214.45,0.0,-0.99966,0.0,0.05113]
[1779176835672,53.62,77213.33,0.0,-0.99966,0.0,0.05104]
[1779176835808,53.62,77213.33,0.0,-0.99966,0.0,0.05104]
[1779176837707,53.62,77213.53,0.0,-0.99966,0.0,0.05106]
[1779176837809,53.62,77213.53,0.0,-0.99966,0.0,0.05106]
[1779176837979,53.62,77213.56,0.0,-0.99966,0.0,0.05106]
[1779176843014,53.62,77214.9,0.0,-0.99965,0.0,0.05117]
[1779176843895,53.62,77214.9,0.0,-0.99965,0.0,0.05117]
[1779176844059,53.62,77214.9,0.0,-0.99965,0.0,0.05117]
[1779176847785,53.62,77215.08,0.0,-0.99965,0.0,0.05118]
[1779176847809,53.62,77215.08,0.0,-0.99965,0.0,0.05118]
[1779176848049,53.62,77214.01,0.0,-0.99966,0.0,0.0511]
[1779176850758,53.62,77213.97,0.0,-0.99966,0.0,0.0511]
[1779176850809,53.62,77213.97,0.0,-0.99966,0.0,0.0511]
[1779176856105,53.62,77213.7,0.0,-0.99966,0.0,0.05085]
[1779176856652,53.62,77213.7,0.0,-0.99966,0.0,0.05085]
[1779176856657,53.62,77213.7,0.0,-0.99966,0.0,0.05085]
[1779176856809,53.62,77213.7,0.0,-0.99966,0.0,0.05085]
[1779176857112,53.62,77212.18,0.0,-0.99966,0.0,0.05073]
[1779176858121,53.62,77206.84,0.0,-0.99966,0.0,0.05031]
[1779176859062,53.62,77206.84,0.0,-0.99966,0.0,0.05031]
[1779176859111,53.62,77206.84,0.0,-0.99966,0.0,0.05031]
[1779176859309,53.62,77206.84,0.0,-0.99966,0.0,0.05031]
[1779176859410,53.62,77202.13,0.0,-0.99966,0.0,0.04993]
[1779176863156,53.62,77204.71,0.0,-0.99966,0.0,0.05014]
[1779176866511,53.62,77204.87,0.0,-0.99966,0.0,0.05015]
[1779176866558,53.62,77204.87,0.0,-0.99966,0.0,0.05015]
[1779176866564,53.62,77204.87,0.0,-0.99966,0.0,0.05015]
[1779176866810,53.62,77204.87,0.0,-0.99966,0.0,0.05015]
[1779176867184,53.62,77205.01,0.0,-0.99966,0.0,0.05016]
[1779176870205,53.62,77203.56,0.0,-0.99966,0.0,0.05005]
[1779176870711,53.62,77203.56,0.0,-0.99966,0.0,0.05005]
[1779176870722,53.62,77203.56,0.0,-0.99966,0.0,0.05005]
[1779176870809,53.62,77203.56,0.0,-0.99966,0.0,0.05005]
[1779176871212,53.62,77204.62,0.0,-0.99966,0.0,0.05013]
[1779176876227,53.62,77204.36,0.0,-0.99966,0.0,0.05011]
[1779176876313,53.62,77204.36,0.0,-0.99966,0.0,0.05011]
[1779176876601,53.62,77205.27,0.0,-0.99966,0.0,0.05018]
[1779176876809,53.62,77205.27,0.0,-0.99966,0.0,0.05018]
[1779176877254,53.62,77204.68,0.0,-0.99966,0.0,0.05014]
[1779176881282,53.62,77206.04,0.0,-0.99966,0.0,0.05024]
[1779176882197,53.62,77206.04,0.0,-0.99966,0.0,0.05024]
[1779176882309,53.62,77206.04,0.0,-0.99966,0.0,0.05024]
[1779176882410,53.62,77208.77,0.0,-0.99966,0.0,0.05046]
[1779176884303,53.62,77206.63,0.0,-0.99966,0.0,0.05029]
[1779176884579,53.62,77206.63,0.0,-0.99966,0.0,0.05029]
[1779176884810,53.62,77206.63,0.0,-0.99966,0.0,0.05029]
[1779176885310,53.62,77205.09,0.0,-0.99966,0.0,0.05017]
[1779176887931,53.62,77205.78,0.0,-0.99966,0.0,0.05022]
[1779176887972,53.62,77205.78,0.0,-0.99966,0.0,0.05022]
[1779176888062,53.62,77205.78,0.0,-0.99966,0.0,0.05022]
[1779176888331,53.62,77207.33,0.0,-0.99966,0.0,0.05034]
[1779176889338,53.62,77210.97,0.0,-0.99966,0.0,0.05063]
[1779176890345,53.62,77212.81,0.0,-0.99966,0.0,0.05078]
[1779176891753,53.62,77213.57,0.0,-0.99966,0.0,0.05084]
[1779176891808,53.62,77213.57,0.0,-0.99966,0.0,0.05084]
[1779176891823,53.62,77213.57,0.0,-0.99966,0.0,0.05084]
[1779176892062,53.62,77213.57,0.0,-0.99966,0.0,0.05084]
[1779176892359,53.62,77214.22,0.0,-0.99966,0.0,0.05089]
[1779176896761,53.62,77214.54,0.0,-0.99966,0.0,0.05092]
[1779176896808,53.62,77214.54,0.0,-0.99966,0.0,0.05092]
[1779176897394,53.62,77216.19,0.0,-0.99966,0.0,0.05105]
[1779176898121,53.62,77216.19,0.0,-0.99966,0.0,0.05105]
[1779176898318,53.62,77216.19,0.0,-0.99966,0.0,0.05105]
[1779176903092,53.62,77217.72,0.0,-0.99965,0.0,0.05117]
[1779176903147,53.62,77217.72,0.0,-0.99965,0.0,0.05117]
[1779176903309,53.62,77217.72,0.0,-0.99965,0.0,0.05117]
[1779176903436,53.62,77221.87,0.0,-0.99965,0.0,0.05151]
[1779176906457,53.62,77218.85,0.0,-0.99965,0.0,0.05127]
[1779176907045,53.62,77218.85,0.0,-0.99965,0.0,0.05127]
[1779176907050,53.62,77218.85,0.0,-0.99965,0.0,0.05127]
[1779176907059,53.62,77218.85,0.0,-0.99965,0.0,0.05127]
[1779176907464,53.62,77216.99,0.0,-0.99966,0.0,0.05112]
[1779176910485,53.62,77213.45,0.0,-0.99966,0.0,0.05083]
[1779176911047,53.62,77213.45,0.0,-0.99966,0.0,0.05083]
[1779176911060,53.62,77213.45,0.0,-0.99966,0.0,0.05083]
[1779176911492,53.62,77211.19,0.0,-0.99966,0.0,0.05043]
[1779176912655,53.62,77211.19,0.0,-0.99966,0.0,0.05043]
[1779176912809,53.62,77211.19,0.0,-0.99966,0.0,0.05043]
[1779176917110,53.62,77211.81,0.0,-0.99966,0.0,0.05048]
[1779176917311,53.62,77211.81,0.0,-0.99966,0.0,0.05048]
[1779176917334,53.62,77211.82,0.0,-0.99966,0.0,0.05048]
[1779176917806,53.62,77211.82,0.0,-0.99966,0.0,0.05048]
[1779176918060,53.62,77211.82,0.0,-0.99966,0.0,0.05048]
[1779176921575,53.62,77211.63,0.0,-0.99966,0.0,0.05047]
[1779176923309,53.62,77210.72,0.0,-0.99966,0.0,0.05039]
[1779176923410,53.62,77211.07,0.0,-0.99966,0.0,0.05042]
[1779176924522,53.62,77210.91,0.0,-0.99966,0.0,0.05041]
[1779176924560,53.62,77210.91,0.0,-0.99966,0.0,0.05041]
[1779176924583,53.62,77209.78,0.0,-0.99966,0.0,0.05032]
[1779176927605,53.62,77208.19,0.0,-0.99966,0.0,0.05019]
[1779176928611,53.62,77204.87,0.0,-0.99966,0.0,0.04993]
[1779176931632,53.62,77203.24,0.0,-0.99966,0.0,0.0498]
[1779176932639,53.62,77201.28,0.0,-0.99967,0.0,0.04965]
[1779176934653,53.62,77200.39,0.0,-0.99967,0.0,0.04958]
[1779176937311,53.62,77199.62,0.0,-0.99967,0.0,0.04952]
[1779176937412,53.62,77199.47,0.0,-0.99967,0.0,0.04951]
[1779176942732,53.62,77199.45,0.0,-0.99967,0.0,0.04951]
[1779176943310,53.62,77199.45,0.0,-0.99967,0.0,0.04951]
[1779176943411,53.62,77197.42,0.0,-0.99967,0.0,0.04935]
[1779176944723,53.62,77201.68,0.0,-0.99967,0.0,0.04968]
[1779176945828,53.62,77201.68,0.0,-0.99967,0.0,0.04968]
[1779176946059,53.62,77201.68,0.0,-0.99967,0.0,0.04968]
[1779176946305,53.62,77201.68,0.0,-0.99967,0.0,0.04968]
[1779176946405,53.62,77203.47,0.0,-0.99966,0.0,0.04982]
[1779176946561,53.62,77203.47,0.0,-0.99966,0.0,0.04982]
[1779176946739,53.62,77206.61,0.0,-0.99966,0.0,0.05007]
[1779176947746,53.62,77204.32,0.0,-0.99966,0.0,0.04989]
[1779176952191,53.62,77204.71,0.0,-0.99966,0.0,0.04992]
[1779176952309,53.62,77204.71,0.0,-0.99966,0.0,0.04992]
[1779176952410,53.62,77202.57,0.0,-0.99966,0.0,0.04975]
[1779176953112,53.62,77202.57,0.0,-0.99966,0.0,0.04975]
[1779176953312,53.62,77202.57,0.0,-0.99966,0.0,0.04975]
[1779176953364,53.62,77201.64,0.0,-0.99967,0.0,0.04968]
[1779176957616,53.62,77202.31,0.0,-0.99966,0.0,0.04973]
[1779176958722,53.62,77202.95,0.0,-0.99966,0.0,0.04978]
[1779176958812,53.62,77202.95,0.0,-0.99966,0.0,0.04978]
[1779176963548,53.62,77200.98,0.0,-0.99967,0.0,0.04963]
[1779176963562,53.62,77200.98,0.0,-0.99967,0.0,0.04963]
[1779176963662,53.62,77200.98,0.0,-0.99967,0.0,0.04963]
[1779176963809,53.62,77200.98,0.0,-0.99967,0.0,0.04963]
[1779176963858,53.62,77201.27,0.0,-0.99967,0.0,0.04965]
[1779176968230,53.62,77202.78,0.0,-0.99966,0.0,0.04977]
[1779176968311,53.62,77202.78,0.0,-0.99966,0.0,0.04977]
[1779176968412,53.62,77205.4,0.0,-0.99966,0.0,0.04997]
[1779176971914,53.62,77205.8,0.0,-0.99966,0.0,0.04979]
[1779176973928,53.62,77203.5,0.0,-0.99967,0.0,0.04961]
[1779176974924,53.62,77203.5,0.0,-0.99967,0.0,0.04961]
[1779176975059,53.62,77203.5,0.0,-0.99967,0.0,0.04961]
[1779176975288,53.62,77203.5,0.0,-0.99967,0.0,0.04961]
[1779176975310,53.62,77203.5,0.0,-0.99967,0.0,0.04961]
[1779176975325,53.62,77202.24,0.0,-0.99967,0.0,0.04951]
[1779176979935,53.62,77202.71,0.0,-0.99967,0.0,0.04955]
[1779176980061,53.62,77202.71,0.0,-0.99967,0.0,0.04955]
[1779176986013,53.62,77203.61,0.0,-0.99967,0.0,0.04962]
[1779176991051,53.62,77203.42,0.0,-0.99967,0.0,0.0496]
[1779176996086,53.62,77203.95,0.0,-0.99967,0.0,0.04964]
[1779177000464,53.62,77202.49,0.0,-0.99967,0.0,0.04953]
[1779177000562,53.62,77202.49,0.0,-0.99967,0.0,0.04953]
[1779177000565,53.62,77200.47,0.0,-0.99967,0.0,0.04937]
[1779177000879,53.62,77200.47,0.0,-0.99967,0.0,0.04937]
[1779177001060,53.62,77200.47,0.0,-0.99967,0.0,0.04937]
[1779177001121,53.62,77200.16,0.0,-0.99967,0.0,0.04935]
[1779177004382,53.62,77201.02,0.0,-0.99967,0.0,0.04941]
[1779177004565,53.62,77201.02,0.0,-0.99967,0.0,0.04941]
[1779177004412,53.62,77197.89,0.0,-0.99967,0.0,0.04917]
[1779177007387,53.62,77197.58,0.0,-0.99967,0.0,0.04915]
[1779177007562,53.62,77197.58,0.0,-0.99967,0.0,0.04915]
[1779177007484,53.62,77198.41,0.0,-0.99967,0.0,0.04921]
[1779177009177,53.62,77194.95,0.0,-0.99967,0.0,0.04894]
[1779177010184,53.62,77191.06,0.0,-0.99967,0.0,0.04864]
[1779177011004,53.62,77191.06,0.0,-0.99967,0.0,0.04864]
[1779177011061,53.62,77191.06,0.0,-0.99967,0.0,0.04864]
[1779177016229,53.62,77183.35,0.0,-0.99968,0.0,0.04805]
[1779177018305,53.62,77182.75,0.0,-0.99968,0.0,0.04801]
[1779177018310,53.62,77182.75,0.0,-0.99968,0.0,0.04801]
[1779177018454,53.62,77182.75,0.0,-0.99968,0.0,0.04801]
[1779177018562,53.62,77182.75,0.0,-0.99968,0.0,0.04801]
[1779177018526,53.62,77181.87,0.0,-0.99968,0.0,0.04794]
[1779177022271,53.62,77179.84,0.0,-0.99968,0.0,0.04779]
[1779177024285,53.62,77177.65,0.0,-0.99968,0.0,0.04762]
[1779177025348,53.62,77177.65,0.0,-0.99968,0.0,0.04762]
[1779177025562,53.62,77177.65,0.0,-0.99968,0.0,0.04762]
[1779177026299,53.62,77184.77,0.0,-0.99968,0.0,0.04816]
[1779177027505,53.62,77189.42,0.0,-0.99967,0.0,0.04852]
[1779177028205,53.62,77189.42,0.0,-0.99967,0.0,0.04852]
[1779177028310,53.62,77189.42,0.0,-0.99967,0.0,0.04852]
[1779177028313,53.62,77189.32,0.0,-0.99967,0.0,0.04851]
[1779177031334,53.62,77190.73,0.0,-0.99967,0.0,0.0484]
[1779177034355,53.62,77195.16,0.0,-0.99967,0.0,0.04874]
[1779177035362,53.62,77197.38,0.0,-0.99967,0.0,0.04892]
[1779177036369,53.62,77201.6,0.0,-0.99967,0.0,0.04924]
[1779177037485,53.62,77201.6,0.0,-0.99967,0.0,0.04924]
[1779177037562,53.62,77201.6,0.0,-0.99967,0.0,0.04924]
[1779177037960,53.62,77200.37,0.0,-0.99967,0.0,0.04915]
[1779177038058,53.62,77200.37,0.0,-0.99967,0.0,0.04915]
[1779177038383,53.62,77200.85,0.0,-0.99967,0.0,0.04918]
[1779177043418,53.62,77200.43,0.0,-0.99967,0.0,0.04915]
[1779177044725,53.62,77200.6,0.0,-0.99967,0.0,0.04917]
[1779177044810,53.62,77200.6,0.0,-0.99967,0.0,0.04917]
[1779177045432,53.62,77203.28,0.0,-0.99967,0.0,0.04937]
[1779177046440,53.62,77206.29,0.0,-0.99967,0.0,0.04961]
[1779177046951,53.62,77206.29,0.0,-0.99967,0.0,0.04961]
[1779177047062,53.62,77206.29,0.0,-0.99967,0.0,0.04961]
[1779177048455,53.62,77209.9,0.0,-0.99966,0.0,0.04989]
[1779177051220,53.62,77208.76,0.0,-0.99966,0.0,0.0498]
[1779177051310,53.62,77208.76,0.0,-0.99966,0.0,0.0498]
[1779177051341,53.62,77208.76,0.0,-0.99966,0.0,0.0498]
[1779177051561,53.62,77208.76,0.0,-0.99966,0.0,0.0498]
[1779177051474,53.62,77205.97,0.0,-0.99967,0.0,0.04958]
[1779177054711,53.62,77206.1,0.0,-0.99967,0.0,0.04959]
[1779177055502,53.62,77208.37,0.0,-0.99966,0.0,0.04977]
[1779177056252,53.62,77208.37,0.0,-0.99966,0.0,0.04977]
[1779177056310,53.62,77208.37,0.0,-0.99966,0.0,0.04977]
[1779177061544,53.62,77213.9,0.0,-0.99966,0.0,0.05021]
[1779177063050,53.62,77213.81,0.0,-0.99966,0.0,0.0502]
[1779177063059,53.62,77213.81,0.0,-0.99966,0.0,0.0502]
[1779177063342,53.62,77213.81,0.0,-0.99966,0.0,0.0502]
[1779177063562,53.62,77213.81,0.0,-0.99966,0.0,0.0502]
[1779177063558,53.62,77214.02,0.0,-0.99966,0.0,0.05022]
[1779177068593,53.62,77214.88,0.0,-0.99966,0.0,0.05029]
[1779177069600,53.62,77207.84,0.0,-0.99966,0.0,0.04973]
[1779177070665,53.62,77207.84,0.0,-0.99966,0.0,0.04973]
[1779177070607,53.62,77208.85,0.0,-0.99966,0.0,0.04981]
[1779177070810,53.62,77208.85,0.0,-0.99966,0.0,0.04981]
[1779177075993,53.62,77208.66,0.0,-0.99966,0.0,0.04979]
[1779177079068,53.62,77208.64,0.0,-0.99966,0.0,0.04979]
[1779177079310,53.62,77208.64,0.0,-0.99966,0.0,0.04979]
[1779177079671,53.62,77208.46,0.0,-0.99966,0.0,0.04978]
[1779177084706,53.62,77208.28,0.0,-0.99966,0.0,0.04976]
[1779177085766,53.62,77208.28,0.0,-0.99966,0.0,0.04976]
[1779177085810,53.62,77208.28,0.0,-0.99966,0.0,0.04976]
[1779177085983,53.62,77208.28,0.0,-0.99966,0.0,0.04976]
[1779177086064,53.62,77208.28,0.0,-0.99966,0.0,0.04976]
[1779177086085,53.62,77208.75,0.0,-0.99966,0.0,0.0498]
[1779177090112,53.62,77209.41,0.0,-0.99966,0.0,0.04985]
[1779177090313,53.62,77209.41,0.0,-0.99966,0.0,0.04985]
[1779177090412,53.62,77212.14,0.0,-0.99966,0.0,0.05007]
[1779177091755,53.62,77213.17,0.0,-0.99966,0.0,0.04993]
[1779177094404,53.62,77213.61,0.0,-0.99966,0.0,0.04997]
[1779177094496,53.62,77213.61,0.0,-0.99966,0.0,0.04997]
[1779177094563,53.62,77213.61,0.0,-0.99966,0.0,0.04997]
[1779177094664,53.62,77213.64,0.0,-0.99966,0.0,0.04997]
[1779177095785,53.62,77217.74,0.0,-0.99966,0.0,0.05029]
[1779177097630,53.62,77217.74,0.0,-0.99966,0.0,0.05029]
[1779177096792,53.62,77221.04,0.0,-0.99966,0.0,0.05056]
[1779177097810,53.62,77221.04,0.0,-0.99966,0.0,0.05056]
[1779177097925,53.62,77221.04,0.0,-0.99966,0.0,0.05056]
[1779177098063,53.62,77221.04,0.0,-0.99966,0.0,0.05056]
[1779177098137,53.62,77223.14,0.0,-0.99966,0.0,0.05072]
[1779177102695,53.62,77222.23,0.0,-0.99966,0.0,0.05065]
[1779177102811,53.62,77222.67,0.0,-0.99966,0.0,0.05069]
[1779177108514,53.62,77221.64,0.0,-0.99966,0.0,0.0506]
[1779177108561,53.62,77221.64,0.0,-0.99966,0.0,0.0506]
[1779177108615,53.62,77217.4,0.0,-0.99966,0.0,0.05027]
[1779177108896,53.62,77217.4,0.0,-0.99966,0.0,0.05027]
[1779177109061,53.62,77217.4,0.0,-0.99966,0.0,0.05027]
[1779177109098,53.62,77216.72,0.0,-0.99966,0.0,0.05021]
[1779177114206,53.62,77218.13,0.0,-0.99966,0.0,0.05032]
[1779177114310,53.62,77218.13,0.0,-0.99966,0.0,0.05032]
[1779177119953,53.62,77217.34,0.0,-0.99966,0.0,0.05026]
[1779177121967,53.62,77215.32,0.0,-0.99966,0.0,0.0501]
[1779177122925,53.62,77215.32,0.0,-0.99966,0.0,0.0501]
[1779177123060,53.62,77215.32,0.0,-0.99966,0.0,0.0501]
[1779177123315,53.62,77215.32,0.0,-0.99966,0.0,0.0501]
[1779177123562,53.62,77215.32,0.0,-0.99966,0.0,0.0501]
[1779177123662,53.62,77208.87,0.0,-0.99967,0.0,0.04959]
[1779177123981,53.62,77207.07,0.0,-0.99967,0.0,0.04945]
[1779177125997,53.62,77205.21,0.0,-0.99967,0.0,0.04931]
[1779177129024,53.62,77198.46,0.0,-0.99967,0.0,0.04878]
[1779177130026,53.62,77198.46,0.0,-0.99967,0.0,0.04878]
[1779177130060,53.62,77198.46,0.0,-0.99967,0.0,0.04878]
[1779177130684,53.62,77198.46,0.0,-0.99967,0.0,0.04878]
[1779177130724,53.62,77198.63,0.0,-0.99967,0.0,0.0488]
[1779177130811,53.62,77198.63,0.0,-0.99967,0.0,0.0488]
[1779177133051,53.62,77192.76,0.0,-0.99967,0.0,0.04835]
[1779177135063,53.62,77192.93,0.0,-0.99967,0.0,0.04836]
[1779177135312,53.62,77192.93,0.0,-0.99967,0.0,0.04836]
[1779177140102,53.62,77196.03,0.0,-0.99967,0.0,0.0486]
[1779177140967,53.62,77196.03,0.0,-0.99967,0.0,0.0486]
[1779177141059,53.62,77196.03,0.0,-0.99967,0.0,0.0486]
[1779177141320,53.62,77196.03,0.0,-0.99967,0.0,0.0486]
[1779177141565,53.62,77196.03,0.0,-0.99967,0.0,0.0486]
[1779177141585,53.62,77199.07,0.0,-0.99967,0.0,0.04883]
[1779177144131,53.62,77203.27,0.0,-0.99967,0.0,0.04916]
[1779177145138,53.62,77205.09,0.0,-0.99967,0.0,0.0493]
[1779177147701,53.62,77204.99,0.0,-0.99967,0.0,0.04929]
[1779177147810,53.62,77205.06,0.0,-0.99967,0.0,0.0493]
[1779177150173,53.62,77208.78,0.0,-0.99967,0.0,0.04959]
[1779177151384,53.62,77208.78,0.0,-0.99967,0.0,0.04959]
[1779177151542,53.62,77212.69,0.0,-0.99966,0.0,0.04968]
[1779177152424,53.62,77212.69,0.0,-0.99966,0.0,0.04968]
[1779177152521,53.62,77212.38,0.0,-0.99967,0.0,0.04965]
[1779177153522,53.62,77212.38,0.0,-0.99967,0.0,0.04965]
[1779177154201,53.62,77208.79,0.0,-0.99967,0.0,0.04937]
[1779177157548,53.62,77209.08,0.0,-0.99967,0.0,0.04939]
[1779177157562,53.62,77209.08,0.0,-0.99967,0.0,0.04939]
[1779177158091,53.62,77208.23,0.0,-0.99967,0.0,0.04933]
[1779177158311,53.62,77208.23,0.0,-0.99967,0.0,0.04933]
[1779177158381,53.62,77204.83,0.0,-0.99967,0.0,0.04906]
[1779177162708,53.62,77203.59,0.0,-0.99967,0.0,0.04897]
[1779177162811,53.62,77203.03,0.0,-0.99967,0.0,0.04892]
[1779177166521,53.62,77201.32,0.0,-0.99967,0.0,0.04879]
[1779177166562,53.62,77201.32,0.0,-0.99967,0.0,0.04879]
[1779177166663,53.62,77198.36,0.0,-0.99967,0.0,0.04856]
[1779177168721,53.62,77197.6,0.0,-0.99967,0.0,0.04851]
[1779177168299,53.62,77193.32,0.0,-0.99968,0.0,0.04818]
[1779177168812,53.62,77193.32,0.0,-0.99968,0.0,0.04818]
[1779177169306,53.62,77191.37,0.0,-0.99968,0.0,0.04803]
[1779177172322,53.62,77192.38,0.0,-0.99968,0.0,0.04811]
[1779177172561,53.62,77192.38,0.0,-0.99968,0.0,0.04811]
[1779177172662,53.62,77197.32,0.0,-0.99967,0.0,0.04848]
[1779177173274,53.62,77197.32,0.0,-0.99967,0.0,0.04848]
[1779177173313,53.62,77197.32,0.0,-0.99967,0.0,0.04848]
[1779177173335,53.62,77201.25,0.0,-0.99967,0.0,0.04879]
[1779177177363,53.62,77205.73,0.0,-0.99967,0.0,0.04913]
[1779177178016,53.62,77205.73,0.0,-0.99967,0.0,0.04913]
[1779177178063,53.62,77205.73,0.0,-0.99967,0.0,0.04913]
[1779177178371,53.62,77207.63,0.0,-0.99967,0.0,0.04928]
[1779177181461,53.62,77208.03,0.0,-0.99967,0.0,0.04931]
[1779177181562,53.62,77208.03,0.0,-0.99967,0.0,0.04931]
[1779177181607,53.62,77208.03,0.0,-0.99967,0.0,0.04931]
[1779177181663,53.62,77207.53,0.0,-0.99967,0.0,0.04927]
[1779177181811,53.62,77207.53,0.0,-0.99967,0.0,0.04927]
[1779177182400,53.62,77209.75,0.0,-0.99967,0.0,0.04945]
[1779177183405,53.62,77207.73,0.0,-0.99967,0.0,0.04929]
[1779177184412,53.62,77209.62,0.0,-0.99967,0.0,0.04944]
[1779177189447,53.62,77209.46,0.0,-0.99967,0.0,0.04942]
[1779177193289,53.62,77209.64,0.0,-0.99967,0.0,0.04944]
[1779177193311,53.62,77209.64,0.0,-0.99967,0.0,0.04944]
[1779177198510,53.62,77209.69,0.0,-0.99967,0.0,0.04944]
[1779177200669,53.62,77209.11,0.0,-0.99967,0.0,0.0494]
[1779177200817,53.62,77208.03,0.0,-0.99967,0.0,0.04931]
[1779177201364,53.62,77208.03,0.0,-0.99967,0.0,0.04931]
[1779177201562,53.62,77208.03,0.0,-0.99967,0.0,0.04931]
[1779177201663,53.62,77206.95,0.0,-0.99967,0.0,0.04923]
[1779177205721,53.62,77205.5,0.0,-0.99967,0.0,0.04912]
[1779177205809,53.62,77205.5,0.0,-0.99967,0.0,0.04912]
[1779177205774,53.62,77203.07,0.0,-0.99967,0.0,0.04893]
[1779177207573,53.62,77200.41,0.0,-0.99967,0.0,0.04872]
[1779177210717,53.62,77199.85,0.0,-0.99967,0.0,0.04868]
[1779177210809,53.62,77199.85,0.0,-0.99967,0.0,0.04868]
[1779177210811,53.62,77194.85,0.0,-0.99967,0.0,0.04829]
[1779177211420,53.62,77194.85,0.0,-0.99967,0.0,0.04829]
[1779177211570,53.62,77194.85,0.0,-0.99967,0.0,0.04829]
[1779177211601,53.62,77195.55,0.0,-0.99968,0.0,0.04814]
[1779177216636,53.62,77195.17,0.0,-0.99968,0.0,0.04811]
[1779177219519,53.62,77194.38,0.0,-0.99968,0.0,0.04805]
[1779177219561,53.62,77194.38,0.0,-0.99968,0.0,0.04805]
[1779177224692,53.62,77194.34,0.0,-0.99968,0.0,0.04804]
[1779177225671,53.62,77194.34,0.0,-0.99968,0.0,0.04804]
[1779177225809,53.62,77194.34,0.0,-0.99968,0.0,0.04804]
[1779177225772,53.62,77193.82,0.0,-0.99968,0.0,0.048]
[1779177227064,53.62,77194.65,0.0,-0.99968,0.0,0.04807]
[1779177227314,53.62,77194.65,0.0,-0.99968,0.0,0.04807]
[1779177230972,53.62,77194.62,0.0,-0.99968,0.0,0.04807]
[1779177231062,53.62,77194.62,0.0,-0.99968,0.0,0.04807]
[1779177231741,53.62,77194.5,0.0,-0.99968,0.0,0.04806]
[1779177235943,53.62,77193.6,0.0,-0.99968,0.0,0.04799]
[1779177236060,53.62,77193.6,0.0,-0.99968,0.0,0.04799]
[1779177238574,53.62,77193.86,0.0,-0.99968,0.0,0.04801]
[1779177238809,53.62,77193.86,0.0,-0.99968,0.0,0.04801]
[1779177238790,53.62,77193.02,0.0,-0.99968,0.0,0.04794]
[1779177239797,53.62,77189.29,0.0,-0.99968,0.0,0.04766]
[1779177241666,53.62,77188.9,0.0,-0.99968,0.0,0.04763]
[1779177241809,53.62,77188.9,0.0,-0.99968,0.0,0.04763]
[1779177246846,53.62,77188.54,0.0,-0.99968,0.0,0.0476]
[1779177250131,53.62,77188.29,0.0,-0.99968,0.0,0.04759]
[1779177250310,53.62,77188.29,0.0,-0.99968,0.0,0.04759]
[1779177250360,53.62,77188.42,0.0,-0.99968,0.0,0.0476]
[1779177253358,53.62,77189.49,0.0,-0.99968,0.0,0.04768]
[1779177253566,53.62,77189.49,0.0,-0.99968,0.0,0.04768]
[1779177253667,53.62,77194.81,0.0,-0.99968,0.0,0.04808]
[1779177254902,53.62,77190.69,0.0,-0.99968,0.0,0.04777]
[1779177255876,53.62,77190.69,0.0,-0.99968,0.0,0.04777]
[1779177256059,53.62,77190.69,0.0,-0.99968,0.0,0.04777]
[1779177258101,53.62,77190.37,0.0,-0.99968,0.0,0.04774]
[1779177258311,53.62,77190.37,0.0,-0.99968,0.0,0.04774]
[1779177258413,53.62,77189.34,0.0,-0.99968,0.0,0.04766]
[1779177259758,53.62,77189.34,0.0,-0.99968,0.0,0.04766]
[1779177259810,53.62,77189.34,0.0,-0.99968,0.0,0.04766]
[1779177259859,53.62,77191.65,0.0,-0.99968,0.0,0.04784]
[1779177260944,53.62,77189.22,0.0,-0.99968,0.0,0.04766]
[1779177262171,53.62,77189.22,0.0,-0.99968,0.0,0.04766]
[1779177262310,53.62,77189.22,0.0,-0.99968,0.0,0.04766]
[1779177262411,53.62,77186.75,0.0,-0.99968,0.0,0.04747]
[1779177263305,53.62,77186.75,0.0,-0.99968,0.0,0.04747]
[1779177263311,53.62,77186.75,0.0,-0.99968,0.0,0.04747]
[1779177264972,53.62,77184.57,0.0,-0.99968,0.0,0.04731]
[1779177265979,53.62,77182.77,0.0,-0.99968,0.0,0.04717]
[1779177271016,53.62,77182.13,0.0,-0.99968,0.0,0.04691]
[1779177274037,53.62,77179.97,0.0,-0.99969,0.0,0.04675]
[1779177276542,53.62,77179.68,0.0,-0.99969,0.0,0.04673]
[1779177276563,53.62,77179.68,0.0,-0.99969,0.0,0.04673]
[1779177278065,53.62,77177.03,0.0,-0.99969,0.0,0.04654]
[1779177279072,53.62,77172.22,0.0,-0.99969,0.0,0.04618]
[1779177280339,53.62,77172.22,0.0,-0.99969,0.0,0.04618]
[1779177280561,53.62,77172.22,0.0,-0.99969,0.0,0.04618]
[1779177280616,53.62,77169.48,0.0,-0.99969,0.0,0.04598]
[1779177281283,53.62,77169.48,0.0,-0.99969,0.0,0.04598]
[1779177281310,53.62,77169.48,0.0,-0.99969,0.0,0.04598]
[1779177285111,53.62,77169.84,0.0,-0.99969,0.0,0.04601]
[1779177285311,53.62,77169.84,0.0,-0.99969,0.0,0.04601]
[1779177285391,53.62,77168.53,0.0,-0.99969,0.0,0.04591]
[1779177288135,53.62,77166.09,0.0,-0.99969,0.0,0.04573]
[1779177288948,53.62,77166.09,0.0,-0.99969,0.0,0.04573]
[1779177289061,53.62,77166.09,0.0,-0.99969,0.0,0.04573]
[1779177293965,53.62,77167.42,0.0,-0.99969,0.0,0.04583]
[1779177294063,53.62,77167.42,0.0,-0.99969,0.0,0.04583]
[1779177294346,53.62,77167.42,0.0,-0.99969,0.0,0.04583]
[1779177294561,53.62,77167.42,0.0,-0.99969,0.0,0.04583]
[1779177294662,53.62,77167.03,0.0,-0.99969,0.0,0.0458]
[1779177301226,53.62,77166.72,0.0,-0.99969,0.0,0.04578]
[1779177303451,53.62,77166.52,0.0,-0.99969,0.0,0.04576]
[1779177303560,53.62,77166.52,0.0,-0.99969,0.0,0.04576]
[1779177303661,53.62,77167.19,0.0,-0.99969,0.0,0.04581]
[1779177304052,53.62,77167.19,0.0,-0.99969,0.0,0.04581]
[1779177304060,53.62,77167.19,0.0,-0.99969,0.0,0.04581]
[1779177305254,53.62,77169.25,0.0,-0.99969,0.0,0.04596]
[1779177306261,53.62,77171.03,0.0,-0.99969,0.0,0.04609]
[1779177307268,53.62,77168.52,0.0,-0.99969,0.0,0.04591]
[1779177308000,53.62,77168.52,0.0,-0.99969,0.0,0.04591]
[1779177308060,53.62,77168.52,0.0,-0.99969,0.0,0.04591]
[1779177308346,53.62,77168.52,0.0,-0.99969,0.0,0.04591]
[1779177308561,53.62,77168.52,0.0,-0.99969,0.0,0.04591]
[1779177308662,53.62,77170.23,0.0,-0.99969,0.0,0.04604]
[1779177310289,53.62,77172.23,0.0,-0.99969,0.0,0.04618]
[1779177313352,53.62,77171.62,0.0,-0.99969,0.0,0.04614]
[1779177313568,53.62,77171.62,0.0,-0.99969,0.0,0.04614]
[1779177313574,53.62,77171.55,0.0,-0.99969,0.0,0.04613]
[1779177314463,53.62,77171.55,0.0,-0.99969,0.0,0.04613]
[1779177314566,53.62,77171.55,0.0,-0.99969,0.0,0.04613]
[1779177317343,53.62,77168.49,0.0,-0.99969,0.0,0.04591]
[1779177320871,53.62,77169.16,0.0,-0.99969,0.0,0.04596]
[1779177320913,53.62,77169.18,0.0,-0.99969,0.0,0.04596]
[1779177321061,53.62,77169.18,0.0,-0.99969,0.0,0.04596]
[1779177321476,53.62,77169.18,0.0,-0.99969,0.0,0.04596]
[1779177321562,53.62,77169.18,0.0,-0.99969,0.0,0.04596]
[1779177321632,53.62,77170.31,0.0,-0.99969,0.0,0.04604]
[1779177324392,53.62,77168.31,0.0,-0.99969,0.0,0.0459]
[1779177326247,53.62,77167.86,0.0,-0.99969,0.0,0.04586]
[1779177326311,53.62,77167.86,0.0,-0.99969,0.0,0.04586]
[1779177327401,53.62,77168.29,0.0,-0.99969,0.0,0.04589]
[1779177327561,53.62,77168.29,0.0,-0.99969,0.0,0.04589]
[1779177327662,53.62,77168.15,0.0,-0.99969,0.0,0.04588]
[1779177331005,53.62,77167.51,0.0,-0.99969,0.0,0.04584]
[1779177331064,53.62,77167.51,0.0,-0.99969,0.0,0.04584]
[1779177336476,53.62,77167.12,0.0,-0.99969,0.0,0.04561]
[1779177337905,53.62,77167.12,0.0,-0.99969,0.0,0.04561]
[1779177338061,53.62,77167.15,0.0,-0.99969,0.0,0.04561]
[1779177339256,53.62,77167.12,0.0,-0.99969,0.0,0.04561]
[1779177339309,53.62,77167.12,0.0,-0.99969,0.0,0.04561]
[1779177339499,53.62,77166.88,0.0,-0.99969,0.0,0.04559]
[1779177344155,53.62,77165.81,0.0,-0.99969,0.0,0.04551]
[1779177344311,53.62,77165.81,0.0,-0.99969,0.0,0.04551]
[1779177345541,53.62,77169.89,0.0,-0.99969,0.0,0.04581]
[1779177346548,53.62,77172.26,0.0,-0.99969,0.0,0.04598]
[1779177349725,53.62,77171.87,0.0,-0.99969,0.0,0.04595]
[1779177349810,53.62,77171.87,0.0,-0.99969,0.0,0.04595]
[1779177349945,53.62,77171.87,0.0,-0.99969,0.0,0.04595]
[1779177349826,53.62,77171.39,0.0,-0.99969,0.0,0.04592]
[1779177350061,53.62,77171.39,0.0,-0.99969,0.0,0.04592]
[1779177351583,53.62,77177.56,0.0,-0.99969,0.0,0.04637]
[1779177352590,53.62,77183.47,0.0,-0.99969,0.0,0.04681]
[1779177353177,53.62,77183.47,0.0,-0.99969,0.0,0.04681]
[1779177353319,53.62,77183.47,0.0,-0.99969,0.0,0.04681]
[1779177353597,53.62,77186.46,0.0,-0.99968,0.0,0.04703]
[1779177354108,53.62,77186.46,0.0,-0.99968,0.0,0.04703]
[1779177354310,53.62,77186.46,0.0,-0.99968,0.0,0.04703]
[1779177359639,53.62,77186.25,0.0,-0.99968,0.0,0.04701]
[1779177361653,53.62,77187.95,0.0,-0.99968,0.0,0.04714]
[1779177362660,53.62,77191.06,0.0,-0.99968,0.0,0.04737]
[1779177365360,53.62,77191.54,0.0,-0.99968,0.0,0.04741]
[1779177365562,53.62,77191.54,0.0,-0.99968,0.0,0.04741]
[1779177365681,53.62,77191.41,0.0,-0.99968,0.0,0.0474]
[1779177366290,53.62,77191.41,0.0,-0.99968,0.0,0.0474]
[1779177366310,53.62,77191.41,0.0,-0.99968,0.0,0.0474]
[1779177371724,53.62,77187.99,0.0,-0.99968,0.0,0.04714]
[1779177372115,53.62,77187.99,0.0,-0.99968,0.0,0.04714]
[1779177372311,53.62,77187.99,0.0,-0.99968,0.0,0.04714]
[1779177372732,53.62,77189.02,0.0,-0.99968,0.0,0.04722]
[1779177373287,53.62,77189.02,0.0,-0.99968,0.0,0.04722]
[1779177373310,53.62,77189.02,0.0,-0.99968,0.0,0.04722]
[1779177374746,53.62,77186.26,0.0,-0.99968,0.0,0.04702]
[1779177379691,53.62,77185.86,0.0,-0.99968,0.0,0.04699]
[1779177379803,53.62,77185.86,0.0,-0.99968,0.0,0.04699]
[1779177379810,53.62,77185.86,0.0,-0.99968,0.0,0.04699]
[1779177379904,53.62,77185.22,0.0,-0.99968,0.0,0.04694]
[1779177384267,53.62,77185.09,0.0,-0.99968,0.0,0.04693]
[1779177384311,53.62,77185.09,0.0,-0.99968,0.0,0.04693]
[1779177384663,53.62,77185.09,0.0,-0.99968,0.0,0.04693]
[1779177384811,53.62,77185.09,0.0,-0.99968,0.0,0.04693]
[1779177384816,53.62,77185.9,0.0,-0.99968,0.0,0.04699]
[1779177389851,53.62,77185.6,0.0,-0.99968,0.0,0.04697]
[1779177393699,53.62,77184.35,0.0,-0.99969,0.0,0.04667]
[1779177393811,53.62,77184.35,0.0,-0.99969,0.0,0.04667]
[1779177393910,53.62,77185.61,0.0,-0.99969,0.0,0.04676]
[1779177398914,53.62,77182.8,0.0,-0.99969,0.0,0.04655]
[1779177399162,53.62,77182.8,0.0,-0.99969,0.0,0.04655]
[1779177399311,53.62,77182.8,0.0,-0.99969,0.0,0.04655]
[1779177399921,53.62,77179.68,0.0,-0.99969,0.0,0.04632]
[1779177400515,53.62,77179.68,0.0,-0.99969,0.0,0.04632]
[1779177400564,53.62,77179.68,0.0,-0.99969,0.0,0.04632]
[1779177401935,53.62,77177.42,0.0,-0.99969,0.0,0.04615]
[1779177403419,53.62,77177.09,0.0,-0.99969,0.0,0.04613]
[1779177403959,53.62,77177.09,0.0,-0.99969,0.0,0.04613]
[1779177403949,53.62,77175.75,0.0,-0.99969,0.0,0.04603]
[1779177404059,53.62,77175.75,0.0,-0.99969,0.0,0.04603]
[1779177404956,53.62,77175.94,0.0,-0.99969,0.0,0.04605]
[1779177405963,53.62,77174.85,0.0,-0.99969,0.0,0.04597]
[1779177406331,53.62,77174.85,0.0,-0.99969,0.0,0.04597]
[1779177406563,53.62,77174.85,0.0,-0.99969,0.0,0.04597]
[1779177411809,53.62,77175.44,0.0,-0.99969,0.0,0.04601]
[1779177412007,53.62,77174.77,0.0,-0.99969,0.0,0.04596]
[1779177412344,53.62,77174.77,0.0,-0.99969,0.0,0.04596]
[1779177412562,53.62,77174.77,0.0,-0.99969,0.0,0.04596]
[1779177413013,53.62,77176.4,0.0,-0.99969,0.0,0.04608]
[1779177419055,53.62,77175.93,0.0,-0.99969,0.0,0.04604]
[1779177421722,53.62,77175.96,0.0,-0.99969,0.0,0.04605]
[1779177421809,53.62,77175.96,0.0,-0.99969,0.0,0.04605]
[1779177421977,53.62,77176.12,0.0,-0.99969,0.0,0.04606]
[1779177422921,53.62,77176.12,0.0,-0.99969,0.0,0.04606]
[1779177423071,53.62,77176.81,0.0,-0.99969,0.0,0.04611]
[1779177429548,53.62,77175.65,0.0,-0.99969,0.0,0.04602]
[1779177429564,53.62,77175.65,0.0,-0.99969,0.0,0.04602]
[1779177435177,53.62,77174.48,0.0,-0.99969,0.0,0.04594]
[1779177436579,53.62,77174.48,0.0,-0.99969,0.0,0.04594]
[1779177436812,53.62,77174.48,0.0,-0.99969,0.0,0.04594]
[1779177442226,53.62,77175.25,0.0,-0.99969,0.0,0.04599]
[1779177445238,53.62,77175.18,0.0,-0.99969,0.0,0.04599]
[1779177445311,53.62,77175.18,0.0,-0.99969,0.0,0.04599]
[1779177446637,53.62,77175.15,0.0,-0.99969,0.0,0.04599]
[1779177446811,53.62,77175.15,0.0,-0.99969,0.0,0.04599]
[1779177446912,53.62,77175.05,0.0,-0.99969,0.0,0.04598]
[1779177451892,53.62,77175.56,0.0,-0.99969,0.0,0.04602]
[1779177454898,53.62,77175.72,0.0,-0.99969,0.0,0.04583]
[1779177455063,53.62,77175.72,0.0,-0.99969,0.0,0.04583]
[1779177454912,53.62,77172.39,0.0,-0.99969,0.0,0.04558]
[1779177455317,53.62,77171.13,0.0,-0.99969,0.0,0.04549]
[1779177460352,53.62,77170.58,0.0,-0.99969,0.0,0.04545]
[1779177462731,53.62,77170.69,0.0,-0.99969,0.0,0.04546]
[1779177462812,53.62,77170.69,0.0,-0.99969,0.0,0.04546]
[1779177468408,53.62,77171.08,0.0,-0.99969,0.0,0.04549]
[1779177469562,53.62,77171.08,0.0,-0.99969,0.0,0.04549]
[1779177469587,53.62,77171.11,0.0,-0.99969,0.0,0.04549]
[1779177470320,53.62,77171.11,0.0,-0.99969,0.0,0.04549]
[1779177470561,53.62,77171.11,0.0,-0.99969,0.0,0.04549]
[1779177473822,53.62,77170.04,0.0,-0.99969,0.0,0.04541]
[1779177474060,53.62,77170.04,0.0,-0.99969,0.0,0.04541]
[1779177473827,53.62,77170.11,0.0,-0.99969,0.0,0.04542]
[1779177476545,53.62,77170.58,0.0,-0.99969,0.0,0.04545]
[1779177476562,53.62,77170.58,0.0,-0.99969,0.0,0.04545]
[1779177479086,53.62,77169.35,0.0,-0.9997,0.0,0.04536]
[1779177479309,53.62,77170.0,0.0,-0.99969,0.0,0.04541]
[1779177479485,53.62,77174.21,0.0,-0.99969,0.0,0.04572]
[1779177481042,53.62,77174.21,0.0,-0.99969,0.0,0.04572]
[1779177481061,53.62,77174.21,0.0,-0.99969,0.0,0.04572]
[1779177485640,53.62,77176.96,0.0,-0.99969,0.0,0.04592]
[1779177485813,53.62,77176.96,0.0,-0.99969,0.0,0.04592]
[1779177485886,53.62,77176.96,0.0,-0.99969,0.0,0.04592]
[1779177486061,53.62,77176.96,0.0,-0.99969,0.0,0.04592]
[1779177486097,53.62,77177.03,0.0,-0.99969,0.0,0.04592]
[1779177491576,53.62,77177.45,0.0,-0.99969,0.0,0.04595]
[1779177494352,53.62,77177.7,0.0,-0.99969,0.0,0.04597]
[1779177494581,53.62,77177.7,0.0,-0.99969,0.0,0.04597]
[1779177496611,53.62,77179.74,0.0,-0.99969,0.0,0.04612]
[1779177499778,53.62,77181.36,0.0,-0.99969,0.0,0.04624]
[1779177499811,53.62,77181.36,0.0,-0.99969,0.0,0.04624]
[1779177499879,53.62,77184.86,0.0,-0.99969,0.0,0.0465]
[1779177500457,53.62,77184.86,0.0,-0.99969,0.0,0.0465]
[1779177500564,53.62,77184.86,0.0,-0.99969,0.0,0.0465]
[1779177500639,53.62,77185.63,0.0,-0.99969,0.0,0.04655]
[1779177502751,53.62,77185.28,0.0,-0.99969,0.0,0.04653]
[1779177502810,53.62,77185.28,0.0,-0.99969,0.0,0.04653]
[1779177508697,53.62,77179.81,0.0,-0.99969,0.0,0.04612]
[1779177509264,53.62,77179.81,0.0,-0.99969,0.0,0.04612]
[1779177509311,53.62,77179.81,0.0,-0.99969,0.0,0.04612]
[1779177510809,53.62,77180.4,0.0,-0.99969,0.0,0.04617]
[1779177511063,53.62,77180.4,0.0,-0.99969,0.0,0.04617]
[1779177511106,53.62,77179.3,0.0,-0.99969,0.0,0.04588]
[1779177513237,53.62,77180.3,0.0,-0.99969,0.0,0.04596]
[1779177513310,53.62,77180.3,0.0,-0.99969,0.0,0.04596]
[1779177515007,53.62,77179.98,0.0,-0.99969,0.0,0.04593]
[1779177515065,53.62,77179.98,0.0,-0.99969,0.0,0.04593]
[1779177515053,53.62,77175.33,0.0,-0.99969,0.0,0.04559]
[1779177515876,53.62,77175.33,0.0,-0.99969,0.0,0.04559]
[1779177516060,53.62,77175.33,0.0,-0.99969,0.0,0.04559]
[1779177515912,53.62,77174.8,0.0,-0.99969,0.0,0.04556]
[1779177516754,53.62,77172.95,0.0,-0.99969,0.0,0.04542]
[1779177520564,53.62,77173.79,0.0,-0.99969,0.0,0.04548]
[1779177520810,53.62,77173.79,0.0,-0.99969,0.0,0.04548]
[1779177526823,53.62,77174.05,0.0,-0.99969,0.0,0.0455]
[1779177527929,53.62,77174.05,0.0,-0.99969,0.0,0.0455]
[1779177528062,53.62,77174.05,0.0,-0.99969,0.0,0.0455]
[1779177528601,53.62,77173.91,0.0,-0.99969,0.0,0.04549]
[1779177528810,53.62,77173.91,0.0,-0.99969,0.0,0.04549]
[1779177528837,53.62,77173.69,0.0,-0.99969,0.0,0.04547]
[1779177533872,53.62,77173.25,0.0,-0.99969,0.0,0.04544]
[1779177534853,53.62,77173.25,0.0,-0.99969,0.0,0.04544]
[1779177535061,53.62,77173.25,0.0,-0.99969,0.0,0.04544]
[1779177535011,53.62,77166.42,0.0,-0.9997,0.0,0.04495]
[1779177535886,53.62,77166.65,0.0,-0.9997,0.0,0.04497]
[1779177540118,53.62,77167.16,0.0,-0.9997,0.0,0.045]
[1779177541571,53.62,77166.4,0.0,-0.9997,0.0,0.04495]
[1779177543880,53.62,77165.4,0.0,-0.9997,0.0,0.04488]
[1779177544562,53.62,77164.23,0.0,-0.9997,0.0,0.04479]
[1779177549986,53.62,77165.42,0.0,-0.9997,0.0,0.04488]
[1779177555023,53.62,77166.74,0.0,-0.9997,0.0,0.04497]
[1779177556030,53.62,77169.96,0.0,-0.9997,0.0,0.0452]
[1779177561066,53.62,77170.17,0.0,-0.9997,0.0,0.04522]
[1779177566100,53.62,77169.26,0.0,-0.9997,0.0,0.04515]
[1779177574156,53.62,77167.79,0.0,-0.9997,0.0,0.04485]
[1779177585238,53.62,77168.5,0.0,-0.9997,0.0,0.0449]
[1779177591280,53.62,77169.65,0.0,-0.9997,0.0,0.04498]
[1779177592287,53.62,77172.93,0.0,-0.9997,0.0,0.04522]
[1779177593294,53.62,77175.61,0.0,-0.99969,0.0,0.04541]
[1779177597328,53.62,77178.45,0.0,-0.99969,0.0,0.04562]
[1779177601376,53.62,77177.57,0.0,-0.99969,0.0,0.04555]
[1779177600062,53.62,77177.57,0.0,-0.99969,0.0,0.04555]
[1779177612293,53.62,77177.57,0.0,-0.99969,0.0,0.04555]
[1779177612438,53.62,77186.87,0.0,-0.99969,0.0,0.04623]
[1779177617487,53.62,77187.89,0.0,-0.99969,0.0,0.04631]
[1779177618493,53.62,77185.53,0.0,-0.99969,0.0,0.04613]
[1779177623527,53.62,77188.0,0.0,-0.99969,0.0,0.04632]
[1779177626548,53.62,77185.17,0.0,-0.99969,0.0,0.04611]
[1779177631584,53.62,77187.31,0.0,-0.99969,0.0,0.04606]
[1779177636619,53.62,77186.87,0.0,-0.99969,0.0,0.04603]
[1779177641654,53.62,77187.19,0.0,-0.99969,0.0,0.04605]
[1779177643668,53.62,77190.84,0.0,-0.99969,0.0,0.04632]
[1779177647697,53.62,77190.62,0.0,-0.99969,0.0,0.0463]
[1779177651725,53.62,77187.81,0.0,-0.99969,0.0,0.0461]
[1779177652732,53.62,77185.25,0.0,-0.99969,0.0,0.04591]
[1779177653739,53.62,77179.91,0.0,-0.99969,0.0,0.04552]
[1779177655753,53.62,77178.99,0.0,-0.99969,0.0,0.04545]
[1779177656760,53.62,77174.33,0.0,-0.9997,0.0,0.04512]
[1779177657767,53.62,77172.16,0.0,-0.9997,0.0,0.04496]
[1779177658774,53.62,77170.05,0.0,-0.9997,0.0,0.04481]
[1779177664817,53.62,77163.11,0.0,-0.9997,0.0,0.04432]
[1779177665824,53.62,77158.56,0.0,-0.9997,0.0,0.04399]
[1779177669857,53.62,77161.87,0.0,-0.9997,0.0,0.04423]
[1779177674892,53.62,77161.7,0.0,-0.9997,0.0,0.04422]
[1779177679927,53.62,77164.43,0.0,-0.9997,0.0,0.04441]
[1779177684962,53.62,77162.42,0.0,-0.9997,0.0,0.04427]
[1779177685969,53.62,77158.09,0.0,-0.99971,0.0,0.04396]
[1779177687983,53.62,77160.23,0.0,-0.9997,0.0,0.04411]
[1779177691004,53.62,77160.08,0.0,-0.99971,0.0,0.0439]
[1779177696039,53.62,77159.88,0.0,-0.99971,0.0,0.04389]
[1779177701074,53.62,77160.93,0.0,-0.9997,0.0,0.04396]
[1779177702081,53.62,77158.23,0.0,-0.99971,0.0,0.04377]
[1779177703088,53.62,77156.08,0.0,-0.99971,0.0,0.04362]
[1779177708123,53.62,77150.28,0.0,-0.99971,0.0,0.04322]
[1779177709130,53.62,77146.41,0.0,-0.99971,0.0,0.04295]
[1779177714165,53.62,77144.76,0.0,-0.99971,0.0,0.04284]
[1779177716179,53.62,77140.97,0.0,-0.99971,0.0,0.04258]
[1779177717186,53.62,77137.08,0.0,-0.99972,0.0,0.04231]
[1779177719200,53.62,77142.11,0.0,-0.99971,0.0,0.04266]
[1779177720207,53.62,77144.52,0.0,-0.99971,0.0,0.04282]
[1779177722221,53.62,77146.45,0.0,-0.99971,0.0,0.04295]
[1779177727256,53.62,77152.0,0.0,-0.99971,0.0,0.04334]
[1779177732291,53.62,77149.39,0.0,-0.99971,0.0,0.04316]
[1779177735312,53.62,77147.2,0.0,-0.99971,0.0,0.04301]
[1779177737326,53.62,77149.9,0.0,-0.99971,0.0,0.04319]
[1779177739340,53.62,77147.26,0.0,-0.99971,0.0,0.04301]
[1779177740347,53.62,77144.2,0.0,-0.99971,0.0,0.0428]
[1779177746390,53.62,77142.98,0.0,-0.99971,0.0,0.04272]
[1779177748404,53.62,77140.64,0.0,-0.99971,0.0,0.04256]
[1779177753441,53.62,77139.82,0.0,-0.99972,0.0,0.04231]
[1779177758474,53.62,77137.68,0.0,-0.99972,0.0,0.04216]
[1779177761495,53.62,77135.02,0.0,-0.99972,0.0,0.04198]
[1779177764516,53.62,77132.57,0.0,-0.99972,0.0,0.04182]
[1779177767537,53.62,77135.89,0.0,-0.99972,0.0,0.04204]
[1779177772572,53.62,77137.39,0.0,-0.99972,0.0,0.04214]
[1779177778614,53.62,77136.92,0.0,-0.99972,0.0,0.04211]
[1779177784656,53.62,77137.22,0.0,-0.99972,0.0,0.04213]
[1779177786670,53.62,77143.38,0.0,-0.99971,0.0,0.04255]
[1779177791705,53.62,77144.62,0.0,-0.99971,0.0,0.04264]
[1779177796745,53.62,77145.44,0.0,-0.99971,0.0,0.04269]
[1779177801780,53.62,77145.83,0.0,-0.99971,0.0,0.04272]
[1779177803794,53.62,77143.64,0.0,-0.99971,0.0,0.04257]
[1779177804801,53.62,77141.45,0.0,-0.99972,0.0,0.04242]
[1779177805808,53.62,77137.75,0.0,-0.99972,0.0,0.04217]
[1779177810843,53.62,77137.11,0.0,-0.99972,0.0,0.04212]
[1779177812857,53.62,77137.14,0.0,-0.99972,0.0,0.04194]
[1779177815878,53.62,77138.99,0.0,-0.99972,0.0,0.04206]
[1779177820913,53.62,77139.71,0.0,-0.99972,0.0,0.04211]
[1779177822928,53.62,77136.74,0.0,-0.99972,0.0,0.04191]
[1779177827963,53.62,77136.36,0.0,-0.99972,0.0,0.04188]
[1779177828970,53.62,77134.36,0.0,-0.99972,0.0,0.04175]
[1779177830984,53.62,77143.62,0.0,-0.99972,0.0,0.04238]
[1779177831991,53.62,77143.97,0.0,-0.99972,0.0,0.0424]
[1779177838033,53.62,77143.56,0.0,-0.99972,0.0,0.04237]
[1779177845083,53.62,77141.45,0.0,-0.99972,0.0,0.04223]
[1779177850122,53.62,77139.77,0.0,-0.99972,0.0,0.04211]
[1779177856164,53.62,77138.39,0.0,-0.99972,0.0,0.04202]
[1779177857171,53.62,77135.76,0.0,-0.99972,0.0,0.04184]
[1779177860192,53.62,77131.85,0.0,-0.99972,0.0,0.04158]
[1779177865227,53.62,77136.02,0.0,-0.99972,0.0,0.04186]
[1779177874290,53.62,77135.24,0.0,-0.99972,0.0,0.04162]
[1779177881339,53.62,77135.26,0.0,-0.99972,0.0,0.04162]
[1779177885369,53.62,77133.46,0.0,-0.99972,0.0,0.0415]
[1779177890402,53.62,77133.02,0.0,-0.99972,0.0,0.04147]
[1779177891409,53.62,77135.14,0.0,-0.99972,0.0,0.04161]
[1779177894430,53.62,77138.99,0.0,-0.99972,0.0,0.04187]
[1779177896444,53.62,77136.92,0.0,-0.99972,0.0,0.04173]
[1779177901479,53.62,77134.58,0.0,-0.99972,0.0,0.04158]
[1779177903493,53.62,77128.48,0.0,-0.99972,0.0,0.04117]
[1779177908529,53.62,77128.34,0.0,-0.99972,0.0,0.04116]
[1779177914571,53.62,77118.38,0.0,-0.99973,0.0,0.0405]
[1779177915578,53.62,77112.58,0.0,-0.99973,0.0,0.04013]
[1779177917592,53.62,77110.57,0.0,-0.99973,0.0,0.04]
[1779177920613,53.62,77108.17,0.0,-0.99973,0.0,0.03984]
[1779177922628,53.62,77106.21,0.0,-0.99973,0.0,0.03972]
[1779177927663,53.62,77106.64,0.0,-0.99973,0.0,0.03974]
[1779177932697,53.62,77106.75,0.0,-0.99974,0.0,0.03957]
[1779177937732,53.62,77105.96,0.0,-0.99974,0.0,0.03952]
[1779177942767,53.62,77106.48,0.0,-0.99974,0.0,0.03955]
[1779177947802,53.62,77106.04,0.0,-0.99974,0.0,0.03952]
[1779177950823,53.62,77108.73,0.0,-0.99973,0.0,0.0397]
[1779177956865,53.62,77108.88,0.0,-0.99973,0.0,0.03971]
[1779177960942,53.62,77107.73,0.0,-0.99974,0.0,0.03963]
[1779177966937,53.62,77106.39,0.0,-0.99974,0.0,0.03955]
[1779177971973,53.62,77107.37,0.0,-0.99974,0.0,0.03961]
[1779177977008,53.62,77107.0,0.0,-0.99974,0.0,0.03958]
[1779177982043,53.62,77106.4,0.0,-0.99974,0.0,0.03955]
[1779177987079,53.62,77104.61,0.0,-0.99974,0.0,0.03943]
[1779177993126,53.62,77103.25,0.0,-0.99974,0.0,0.03917]
[1779177994131,53.62,77094.99,0.0,-0.99974,0.0,0.03864]
[1779177995138,53.62,77094.75,0.0,-0.99974,0.0,0.03863]
[1779178000173,53.62,77090.82,0.0,-0.99974,0.0,0.03838]
[1779178004201,53.62,77093.66,0.0,-0.99974,0.0,0.03856]
[1779178005208,53.62,77095.84,0.0,-0.99974,0.0,0.0387]
[1779178007222,53.62,77093.62,0.0,-0.99974,0.0,0.03856]
[1779178008229,53.62,77091.62,0.0,-0.99974,0.0,0.03843]
[1779178013264,53.62,77092.4,0.0,-0.99974,0.0,0.03848]
[1779178018300,53.62,77091.76,0.0,-0.99974,0.0,0.03844]
[1779178021321,53.62,77088.76,0.0,-0.99975,0.0,0.03826]
[1779178027363,53.62,77088.85,0.0,-0.99975,0.0,0.03826]
[1779178030384,53.62,77085.72,0.0,-0.99975,0.0,0.03807]
[1779178034412,53.62,77083.9,0.0,-0.99975,0.0,0.03796]
[1779178038440,53.62,77081.17,0.0,-0.99975,0.0,0.03779]
[1779178040454,53.62,77078.12,0.0,-0.99975,0.0,0.0376]
[1779178044484,53.62,77073.25,0.0,-0.99975,0.0,0.0373]
[1779178045491,53.62,77070.27,0.0,-0.99975,0.0,0.03712]
[1779178047505,53.62,77062.63,0.0,-0.99976,0.0,0.03666]
[1779178048512,53.62,77060.47,0.0,-0.99976,0.0,0.03654]
[1779178050526,53.62,77057.34,0.0,-0.99976,0.0,0.03635]
[1779178052544,53.62,77053.44,0.0,-0.99976,0.0,0.03595]
[1779178055565,53.62,77055.96,0.0,-0.99976,0.0,0.0361]
[1779178056572,53.62,77058.18,0.0,-0.99976,0.0,0.03623]
[1779178058586,53.62,77060.12,0.0,-0.99976,0.0,0.03635]
[1779178059593,53.62,77063.78,0.0,-0.99976,0.0,0.03656]
[1779178060600,53.62,77071.88,0.0,-0.99975,0.0,0.03705]
[1779178061607,53.62,77074.64,0.0,-0.99975,0.0,0.03722]
[1779178062614,53.62,77077.29,0.0,-0.99975,0.0,0.03738]
[1779178067649,53.62,77077.67,0.0,-0.99975,0.0,0.0374]
[1779178072684,53.62,77076.7,0.0,-0.99975,0.0,0.03734]
[1779178080741,53.62,77076.99,0.0,-0.99975,0.0,0.03736]
[1779178082756,53.62,77069.87,0.0,-0.99975,0.0,0.03693]
[1779178087791,53.62,77067.17,0.0,-0.99976,0.0,0.03677]
[1779178092826,53.62,77068.09,0.0,-0.99976,0.0,0.03682]
[1779178094840,53.62,77071.27,0.0,-0.99975,0.0,0.03701]
[1779178099875,53.62,77070.78,0.0,-0.99975,0.0,0.03698]
[1779178100882,53.62,77066.63,0.0,-0.99976,0.0,0.03673]
[1779178105917,53.62,77066.36,0.0,-0.99976,0.0,0.03672]
[1779178110953,53.62,77066.61,0.0,-0.99976,0.0,0.03673]
[1779178111960,53.62,77066.45,0.0,-0.99976,0.0,0.03655]
[1779178115988,53.62,77064.59,0.0,-0.99976,0.0,0.03644]
[1779178116995,53.62,77056.38,0.0,-0.99976,0.0,0.03596]
[1779178118002,53.62,77056.93,0.0,-0.99976,0.0,0.03599]
[1779178120017,53.62,77054.56,0.0,-0.99976,0.0,0.03585]
[1779178125052,53.62,77054.76,0.0,-0.99976,0.0,0.03586]
[1779178130087,53.62,77055.43,0.0,-0.99976,0.0,0.0359]
[1779178132101,53.62,77057.96,0.0,-0.99976,0.0,0.03605]
[1779178134115,53.62,77059.99,0.0,-0.99976,0.0,0.03617]
[1779178136129,53.62,77062.79,0.0,-0.99976,0.0,0.03634]
[1779178139150,53.62,77065.78,0.0,-0.99976,0.0,0.03651]
[1779178140157,53.62,77069.04,0.0,-0.99976,0.0,0.03671]
[1779178145192,53.62,77068.42,0.0,-0.99976,0.0,0.03667]
[1779178151235,53.62,77069.05,0.0,-0.99976,0.0,0.03671]
[1779178153249,53.62,77071.25,0.0,-0.99975,0.0,0.03684]
[1779178159291,53.62,77070.2,0.0,-0.99976,0.0,0.03678]
[1779178163319,53.62,77067.8,0.0,-0.99976,0.0,0.03663]
[1779178168354,53.62,77068.4,0.0,-0.99976,0.0,0.03667]
[1779178173389,53.62,77063.78,0.0,-0.99976,0.0,0.03623]
[1779178178424,53.62,77064.07,0.0,-0.99976,0.0,0.03624]
[1779178183459,53.62,77063.99,0.0,-0.99976,0.0,0.03624]
[1779178188494,53.62,77064.33,0.0,-0.99976,0.0,0.03626]
[1779178190508,53.62,77061.62,0.0,-0.99976,0.0,0.0361]
[1779178191515,53.62,77057.64,0.0,-0.99976,0.0,0.03586]
[1779178193529,53.62,77052.87,0.0,-0.99976,0.0,0.03559]
[1779178197557,53.62,77046.52,0.0,-0.99977,0.0,0.03522]
[1779178198564,53.62,77042.34,0.0,-0.99977,0.0,0.03498]
[1779178204606,53.62,77042.76,0.0,-0.99977,0.0,0.035]
[1779178209641,53.62,77041.23,0.0,-0.99977,0.0,0.03491]
[1779178210648,53.62,77038.4,0.0,-0.99977,0.0,0.03475]
[1779178211655,53.62,77035.69,0.0,-0.99977,0.0,0.0346]
[1779178212662,53.62,77033.73,0.0,-0.99977,0.0,0.03449]
[1779178217697,53.62,77032.83,0.0,-0.99977,0.0,0.03444]
[1779178222734,53.62,77031.24,0.0,-0.99977,0.0,0.03435]
[1779178226763,53.62,77034.13,0.0,-0.99977,0.0,0.03451]
[1779178227770,53.62,77037.11,0.0,-0.99977,0.0,0.03468]
[1779178230791,53.62,77040.79,0.0,-0.99977,0.0,0.03489]
[1779178231798,53.62,77041.47,0.0,-0.99977,0.0,0.03477]
[1779178236837,53.62,77044.82,0.0,-0.99977,0.0,0.03496]
[1779178237844,53.62,77047.05,0.0,-0.99977,0.0,0.03508]
[1779178238851,53.62,77050.41,0.0,-0.99977,0.0,0.03528]
[1779178239858,53.62,77053.42,0.0,-0.99976,0.0,0.03545]
[1779178243886,53.62,77055.28,0.0,-0.99976,0.0,0.03556]
[1779178248921,53.62,77056.36,0.0,-0.99976,0.0,0.03562]
[1779178253957,53.62,77055.71,0.0,-0.99976,0.0,0.03559]
[1779178260000,53.62,77055.51,0.0,-0.99976,0.0,0.03557]
[1779178262013,53.62,77045.55,0.0,-0.99977,0.0,0.035]
[1779178263020,53.62,77043.79,0.0,-0.99977,0.0,0.0349]
[1779178268055,53.62,77043.79,0.0,-0.99977,0.0,0.0349]
[1779178273090,53.62,77041.54,0.0,-0.99977,0.0,0.03477]
[1779178278125,53.62,77040.84,0.0,-0.99977,0.0,0.03473]
[1779178280139,53.62,77036.0,0.0,-0.99977,0.0,0.03445]
[1779178281146,53.62,77033.96,0.0,-0.99977,0.0,0.03434]
[1779178283160,53.62,77036.32,0.0,-0.99977,0.0,0.03447]
[1779178286928,53.62,77038.68,0.0,-0.99977,0.0,0.03461]
[1779178292223,53.62,77038.9,0.0,-0.99977,0.0,0.03446]
[1779178297275,53.62,77038.2,0.0,-0.99977,0.0,0.03442]
[1779178302310,53.62,77038.43,0.0,-0.99977,0.0,0.03443]
[1779178303317,53.62,77040.8,0.0,-0.99977,0.0,0.03456]
[1779178304324,53.62,77043.89,0.0,-0.99977,0.0,0.03474]
[1779178307345,53.62,77033.06,0.0,-0.99977,0.0,0.03413]
[1779178308352,53.62,77024.42,0.0,-0.99978,0.0,0.03365]
[1779178309359,53.62,77023.36,0.0,-0.99978,0.0,0.03359]
[1779178314395,53.62,77023.2,0.0,-0.99978,0.0,0.03358]
[1779178315402,53.62,77019.46,0.0,-0.99978,0.0,0.03337]
[1779178320437,53.62,77021.18,0.0,-0.99978,0.0,0.03347]
[1779178324465,53.62,77023.43,0.0,-0.99978,0.0,0.03359]
[1779178326479,53.62,77021.51,0.0,-0.99978,0.0,0.03349]
[1779178329500,53.62,77028.84,0.0,-0.99978,0.0,0.03389]
[1779178330507,53.62,77028.96,0.0,-0.99978,0.0,0.0339]
[1779178332521,53.62,77027.16,0.0,-0.99978,0.0,0.0338]
[1779178334535,53.62,77031.24,0.0,-0.99977,0.0,0.03403]
[1779178336552,53.62,77033.62,0.0,-0.99977,0.0,0.03416]
[1779178338566,53.62,77031.35,0.0,-0.99977,0.0,0.03403]
[1779178341587,53.62,77029.44,0.0,-0.99978,0.0,0.03393]
[1779178345615,53.62,77031.51,0.0,-0.99977,0.0,0.03404]
[1779178350650,53.62,77032.5,0.0,-0.99977,0.0,0.0341]
[1779178352664,53.62,77032.33,0.0,-0.99978,0.0,0.03393]
[1779178354678,53.62,77028.43,0.0,-0.99978,0.0,0.03371]
[1779178356695,53.62,77025.57,0.0,-0.99978,0.0,0.03355]
[1779178358707,53.62,77023.71,0.0,-0.99978,0.0,0.03345]
[1779178360721,53.62,77021.28,0.0,-0.99978,0.0,0.03332]
[1779178362735,53.62,77016.66,0.0,-0.99978,0.0,0.03306]
[1779178367770,53.62,77013.85,0.0,-0.99978,0.0,0.03291]
[1779178368777,53.62,77015.76,0.0,-0.99978,0.0,0.03302]
[1779178373812,53.62,77015.96,0.0,-0.99978,0.0,0.03303]
[1779178375826,53.62,77017.87,0.0,-0.99978,0.0,0.03313]
[1779178380861,53.62,77016.52,0.0,-0.99978,0.0,0.03306]
[1779178381868,53.62,77014.55,0.0,-0.99978,0.0,0.03295]
[1779178384889,53.62,77016.58,0.0,-0.99978,0.0,0.03306]
[1779178389924,53.62,77016.76,0.0,-0.99978,0.0,0.03307]
[1779178394959,53.62,77018.13,0.0,-0.99978,0.0,0.03314]
[1779178399994,53.62,77017.81,0.0,-0.99978,0.0,0.03313]
[1779178405031,53.62,77020.53,0.0,-0.99978,0.0,0.03328]
[1779178410066,53.62,77018.41,0.0,-0.99978,0.0,0.03316]
[1779178411073,53.62,77018.57,0.0,-0.99978,0.0,0.03301]
[1779178416110,53.62,77019.62,0.0,-0.99978,0.0,0.03307]
[1779178419131,53.62,77022.74,0.0,-0.99978,0.0,0.03324]
[1779178422152,53.62,77026.5,0.0,-0.99978,0.0,0.03345]
[1779178425173,53.62,77024.42,0.0,-0.99978,0.0,0.03333]
[1779178426190,53.62,77014.07,0.0,-0.99978,0.0,0.03277]
[1779178427195,53.62,77006.93,0.0,-0.99979,0.0,0.03238]
[1779178428202,53.62,77006.1,0.0,-0.99979,0.0,0.03234]
[1779178431223,53.62,77001.44,0.0,-0.99979,0.0,0.03209]
[1779178432230,53.62,76998.14,0.0,-0.99979,0.0,0.03192]
[1779178433237,53.62,76995.21,0.0,-0.99979,0.0,0.03176]
[1779178438272,53.62,76994.9,0.0,-0.99979,0.0,0.03175]
[1779178441293,53.62,76997.31,0.0,-0.99979,0.0,0.03187]
[1779178442300,53.62,76999.61,0.0,-0.99979,0.0,0.032]
[1779178444314,53.62,77005.26,0.0,-0.99979,0.0,0.0323]
[1779178446329,53.62,77007.35,0.0,-0.99979,0.0,0.03241]
[1779178448342,53.62,77012.85,0.0,-0.99978,0.0,0.0327]
[1779178452370,53.62,77015.42,0.0,-0.99978,0.0,0.03284]
[1779178457405,53.62,77017.06,0.0,-0.99978,0.0,0.03293]
[1779178462440,53.62,77015.78,0.0,-0.99978,0.0,0.03286]
[1779178465463,53.62,77017.6,0.0,-0.99978,0.0,0.03296]
[1779178468484,53.62,77020.23,0.0,-0.99978,0.0,0.0331]
[1779178471505,53.62,77024.41,0.0,-0.99978,0.0,0.03317]
[1779178476540,53.62,77025.58,0.0,-0.99978,0.0,0.03324]
[1779178477547,53.62,77028.96,0.0,-0.99978,0.0,0.03342]
[1779178478554,53.62,77043.0,0.0,-0.99977,0.0,0.03421]
[1779178479561,53.62,77046.05,0.0,-0.99977,0.0,0.03438]
[1779178481575,53.62,77048.39,0.0,-0.99977,0.0,0.03451]
[1779178486610,53.62,77049.66,0.0,-0.99977,0.0,0.03458]
[1779178491645,53.62,77051.78,0.0,-0.99977,0.0,0.0347]
[1779178492652,53.62,77054.61,0.0,-0.99977,0.0,0.03486]
[1779178494666,53.62,77057.49,0.0,-0.99977,0.0,0.03503]
[1779178499701,53.62,77058.01,0.0,-0.99977,0.0,0.03506]
[1779178500708,53.62,77060.7,0.0,-0.99977,0.0,0.03521]
[1779178505743,53.62,77061.78,0.0,-0.99977,0.0,0.03528]
[1779178506750,53.62,77067.25,0.0,-0.99976,0.0,0.03559]
[1779178508764,53.62,77070.35,0.0,-0.99976,0.0,0.03577]
[1779178513799,53.62,77071.43,0.0,-0.99976,0.0,0.03584]
[1779178518834,53.62,77071.49,0.0,-0.99976,0.0,0.03584]
[1779178521855,53.62,77065.23,0.0,-0.99976,0.0,0.03548]
[1779178526890,53.62,77068.56,0.0,-0.99976,0.0,0.03567]
[1779178529911,53.62,77063.67,0.0,-0.99976,0.0,0.03539]
[1779178532932,53.62,77063.31,0.0,-0.99977,0.0,0.0352]
[1779178537973,53.62,77063.77,0.0,-0.99977,0.0,0.03523]
[1779178544016,53.62,77063.86,0.0,-0.99977,0.0,0.03523]
[1779178549053,53.62,77061.69,0.0,-0.99977,0.0,0.03511]
[1779178550060,53.62,77054.25,0.0,-0.99977,0.0,0.03468]
[1779178552075,53.62,77055.28,0.0,-0.99977,0.0,0.03474]
[1779178557110,53.62,77055.36,0.0,-0.99977,0.0,0.03474]
[1779178560131,53.62,77058.06,0.0,-0.99977,0.0,0.0349]
[1779178561138,53.62,77060.29,0.0,-0.99977,0.0,0.03503]
[1779178567180,53.62,77060.26,0.0,-0.99977,0.0,0.03502]
[1779178569194,53.62,77066.27,0.0,-0.99976,0.0,0.03537]
[1779178570201,53.62,77068.45,0.0,-0.99976,0.0,0.0355]
[1779178571208,53.62,77068.64,0.0,-0.99976,0.0,0.03551]
[1779178572215,53.62,77070.72,0.0,-0.99976,0.0,0.03563]
[1779178577250,53.62,77070.01,0.0,-0.99976,0.0,0.03559]
[1779178581278,53.62,77075.47,0.0,-0.99976,0.0,0.03591]
[1779178582285,53.62,77079.4,0.0,-0.99976,0.0,0.03614]
[1779178587328,53.62,77080.05,0.0,-0.99976,0.0,0.03618]
[1779178591355,53.62,77079.85,0.0,-0.99976,0.0,0.036]
[1779178596390,53.62,77080.34,0.0,-0.99976,0.0,0.03603]
[1779178597397,53.62,77078.18,0.0,-0.99976,0.0,0.0359]
[1779178598404,53.62,77076.16,0.0,-0.99976,0.0,0.03578]
[1779178602057,53.62,77077.41,0.0,-0.99976,0.0,0.03585]
[1779178602212,53.62,77077.41,0.0,-0.99976,0.0,0.03585]
[1779178602312,53.62,77078.99,0.0,-0.99976,0.0,0.03595]
[1779178602457,53.62,77078.99,0.0,-0.99976,0.0,0.03595]
[1779178605312,53.62,77079.53,0.0,-0.99976,0.0,0.03598]
[1779178605431,53.62,77079.53,0.0,-0.99976,0.0,0.03598]
[1779178606988,53.62,77079.99,0.0,-0.99976,0.0,0.03601]
[1779178607066,53.62,77079.99,0.0,-0.99976,0.0,0.03601]
[1779178607096,53.62,77079.99,0.0,-0.99976,0.0,0.03601]
[1779178607144,53.62,77087.21,0.0,-0.99976,0.0,0.03643]
[1779178607473,53.62,77091.93,0.0,-0.99976,0.0,0.03672]
[1779178608376,53.62,77091.93,0.0,-0.99976,0.0,0.03672]
[1779178608508,53.62,77091.93,0.0,-0.99976,0.0,0.03672]
[1779178608565,53.62,77091.93,0.0,-0.99976,0.0,0.03672]
[1779178608634,53.62,77094.34,0.0,-0.99975,0.0,0.03686]
[1779178609312,53.62,77094.34,0.0,-0.99975,0.0,0.03686]
[1779178609460,53.62,77094.34,0.0,-0.99975,0.0,0.03686]
[1779178613312,53.62,77093.63,0.0,-0.99975,0.0,0.03682]
[1779178613435,53.62,77093.63,0.0,-0.99975,0.0,0.03682]
[1779178613564,53.62,77093.63,0.0,-0.99975,0.0,0.03682]
[1779178613697,53.62,77093.63,0.0,-0.99975,0.0,0.03682]
[1779178614605,53.62,77093.71,0.0,-0.99975,0.0,0.03682]
[1779178614811,53.62,77093.71,0.0,-0.99975,0.0,0.03682]
[1779178614825,53.62,77093.71,0.0,-0.99975,0.0,0.03682]
[1779178615062,53.62,77093.71,0.0,-0.99975,0.0,0.03682]
[1779178615163,53.62,77096.46,0.0,-0.99975,0.0,0.03699]
[1779178616536,53.62,77099.83,0.0,-0.99975,0.0,0.03719]
[1779178617313,53.62,77099.83,0.0,-0.99975,0.0,0.03719]
[1779178617480,53.62,77099.83,0.0,-0.99975,0.0,0.03719]
[1779178617547,53.62,77105.04,0.0,-0.99975,0.0,0.03751]
[1779178619000,53.62,77105.04,0.0,-0.99975,0.0,0.03751]
[1779178619061,53.62,77105.04,0.0,-0.99975,0.0,0.03751]
[1779178619073,53.62,77105.04,0.0,-0.99975,0.0,0.03751]
[1779178619141,53.62,77110.27,0.0,-0.99975,0.0,0.03783]
[1779178620220,53.62,77110.27,0.0,-0.99975,0.0,0.03783]
[1779178620233,53.62,77112.32,0.0,-0.99975,0.0,0.03796]
[1779178620291,53.62,77112.32,0.0,-0.99975,0.0,0.03796]
[1779178620312,53.62,77112.32,0.0,-0.99975,0.0,0.03796]
[1779178620565,53.62,77118.03,0.0,-0.99974,0.0,0.03831]
[1779178621311,53.62,77118.03,0.0,-0.99974,0.0,0.03831]
[1779178621487,53.62,77118.03,0.0,-0.99974,0.0,0.03831]
[1779178621562,53.62,77118.03,0.0,-0.99974,0.0,0.03831]
[1779178621667,53.62,77118.03,0.0,-0.99974,0.0,0.03831]
[1779178623333,53.62,77120.24,0.0,-0.99974,0.0,0.03845]
[1779178623586,53.62,77124.34,0.0,-0.99974,0.0,0.03871]
[1779178624597,53.62,77126.63,0.0,-0.99974,0.0,0.03885]
[1779178625313,53.62,77126.63,0.0,-0.99974,0.0,0.03885]
[1779178625372,53.62,77126.63,0.0,-0.99974,0.0,0.03885]
[1779178626166,53.62,77126.63,0.0,-0.99974,0.0,0.03885]
[1779178626280,53.62,77126.63,0.0,-0.99974,0.0,0.03885]
[1779178626291,53.62,77125.98,0.0,-0.99974,0.0,0.03881]
[1779178626312,53.62,77125.98,0.0,-0.99974,0.0,0.03881]
[1779178627501,53.62,77126.77,0.0,-0.99974,0.0,0.03886]
[1779178627549,53.62,77126.77,0.0,-0.99974,0.0,0.03886]
[1779178627571,53.62,77126.77,0.0,-0.99974,0.0,0.03886]
[1779178627713,53.62,77126.77,0.0,-0.99974,0.0,0.03886]
[1779178627733,53.62,77133.21,0.0,-0.99974,0.0,0.03927]
[1779178628449,53.62,77133.21,0.0,-0.99974,0.0,0.03927]
[1779178628589,53.62,77133.21,0.0,-0.99974,0.0,0.03927]
[1779178629119,53.62,77128.54,0.0,-0.99974,0.0,0.03897]
[1779178630163,53.62,77128.54,0.0,-0.99974,0.0,0.03897]
[1779178630171,53.62,77128.54,0.0,-0.99974,0.0,0.03897]
[1779178630264,53.62,77124.32,0.0,-0.99974,0.0,0.03871]
[1779178630312,53.62,77124.32,0.0,-0.99974,0.0,0.03871]
[1779178631312,53.62,77124.37,0.0,-0.99974,0.0,0.03871]
[1779178631454,53.62,77124.37,0.0,-0.99974,0.0,0.03871]
[1779178635149,53.62,77125.08,0.0,-0.99974,0.0,0.03875]
[1779178635311,53.62,77124.88,0.0,-0.99974,0.0,0.03874]
[1779178635470,53.62,77124.88,0.0,-0.99974,0.0,0.03874]
[1779178636122,53.62,77124.88,0.0,-0.99974,0.0,0.03874]
[1779178636181,53.62,77124.88,0.0,-0.99974,0.0,0.03874]
[1779178636266,53.62,77127.25,0.0,-0.99974,0.0,0.03889]
[1779178636313,53.62,77127.25,0.0,-0.99974,0.0,0.03889]
[1779178639781,53.62,77128.75,0.0,-0.99974,0.0,0.03899]
[1779178640716,53.62,77131.41,0.0,-0.99974,0.0,0.03915]
[1779178641489,53.62,77131.41,0.0,-0.99974,0.0,0.03915]
[1779178641562,53.62,77131.41,0.0,-0.99974,0.0,0.03915]
[1779178641573,53.62,77131.41,0.0,-0.99974,0.0,0.03915]
[1779178641810,53.62,77131.41,0.0,-0.99974,0.0,0.03915]
[1779178641906,53.62,77131.49,0.0,-0.99974,0.0,0.03916]
[1779178646418,53.62,77131.33,0.0,-0.99974,0.0,0.03915]
[1779178646530,53.62,77131.33,0.0,-0.99974,0.0,0.03915]
[1779178646563,53.62,77131.33,0.0,-0.99974,0.0,0.03915]
[1779178646758,53.62,77133.41,0.0,-0.99974,0.0,0.03928]
[1779178648772,53.62,77131.66,0.0,-0.99974,0.0,0.03917]
[1779178651277,53.62,77131.28,0.0,-0.99974,0.0,0.03915]
[1779178651298,53.62,77127.85,0.0,-0.99974,0.0,0.03875]
[1779178651346,53.62,77127.85,0.0,-0.99974,0.0,0.03875]
[1779178651405,53.62,77127.85,0.0,-0.99974,0.0,0.03875]
[1779178651574,53.62,77127.85,0.0,-0.99974,0.0,0.03875]
[1779178651793,53.62,77122.94,0.0,-0.99974,0.0,0.03844]
[1779178656828,53.62,77121.53,0.0,-0.99974,0.0,0.03835]
[1779178657780,53.62,77121.53,0.0,-0.99974,0.0,0.03835]
[1779178657916,53.62,77121.53,0.0,-0.99974,0.0,0.03835]
[1779178657976,53.62,77116.2,0.0,-0.99975,0.0,0.03802]
[1779178658842,53.62,77101.69,0.0,-0.99975,0.0,0.03713]
[1779178659977,53.62,77101.69,0.0,-0.99975,0.0,0.03713]
[1779178660008,53.62,77101.69,0.0,-0.99975,0.0,0.03713]
[1779178660062,53.62,77101.69,0.0,-0.99975,0.0,0.03713]
[1779178660078,53.62,77101.7,0.0,-0.99975,0.0,0.03713]
[1779178661863,53.62,77103.5,0.0,-0.99975,0.0,0.03724]
[1779178665531,53.62,77104.19,0.0,-0.99975,0.0,0.03728]
[1779178665541,53.62,77104.19,0.0,-0.99975,0.0,0.03728]
[1779178665567,53.62,77104.19,0.0,-0.99975,0.0,0.03728]
[1779178665892,53.62,77103.64,0.0,-0.99975,0.0,0.03725]
[1779178669897,53.62,77103.47,0.0,-0.99975,0.0,0.03724]
[1779178670564,53.62,77102.14,0.0,-0.99975,0.0,0.03716]
[1779178670659,53.62,77102.14,0.0,-0.99975,0.0,0.03716]
[1779178670812,53.62,77102.14,0.0,-0.99975,0.0,0.03716]
[1779178670930,53.62,77098.82,0.0,-0.99975,0.0,0.03696]
[1779178675965,53.62,77100.54,0.0,-0.99975,0.0,0.03706]
[1779178677007,53.62,77100.54,0.0,-0.99975,0.0,0.03706]
[1779178677064,53.62,77100.54,0.0,-0.99975,0.0,0.03706]
[1779178677139,53.62,77100.54,0.0,-0.99975,0.0,0.03706]
[1779178677315,53.62,77100.54,0.0,-0.99975,0.0,0.03706]
[1779178677165,53.62,77101.44,0.0,-0.99975,0.0,0.03712]
[1779178681000,53.62,77099.64,0.0,-0.99975,0.0,0.03701]
[1779178682068,53.62,77099.64,0.0,-0.99975,0.0,0.03701]
[1779178682087,53.62,77099.64,0.0,-0.99975,0.0,0.03701]
[1779178682316,53.62,77099.64,0.0,-0.99975,0.0,0.03701]
[1779178682110,53.62,77088.78,0.0,-0.99976,0.0,0.03636]
[1779178683014,53.62,77089.83,0.0,-0.99976,0.0,0.03642]
[1779178687987,53.62,77089.51,0.0,-0.99976,0.0,0.0364]
[1779178688043,53.62,77089.51,0.0,-0.99976,0.0,0.0364]
[1779178688062,53.62,77089.51,0.0,-0.99976,0.0,0.0364]
[1779178688095,53.62,77087.72,0.0,-0.99976,0.0,0.03629]
[1779178689066,53.62,77089.47,0.0,-0.99976,0.0,0.0364]
[1779178690068,53.62,77093.17,0.0,-0.99976,0.0,0.03662]
[1779178690741,53.62,77093.17,0.0,-0.99976,0.0,0.03662]
[1779178690811,53.62,77093.17,0.0,-0.99976,0.0,0.03662]
[1779178690856,53.62,77093.17,0.0,-0.99976,0.0,0.03662]
[1779178691062,53.62,77093.17,0.0,-0.99976,0.0,0.03662]
[1779178691075,53.62,77093.06,0.0,-0.99976,0.0,0.03661]
[1779178694905,53.62,77093.14,0.0,-0.99976,0.0,0.03662]
[1779178694943,53.62,77093.14,0.0,-0.99976,0.0,0.03662]
[1779178695062,53.62,77093.14,0.0,-0.99976,0.0,0.03662]
[1779178695103,53.62,77090.41,0.0,-0.99976,0.0,0.03645]
[1779178700138,53.62,77090.8,0.0,-0.99976,0.0,0.03648]
[1779178704166,53.62,77088.58,0.0,-0.99976,0.0,0.03635]
[1779178704627,53.62,77088.58,0.0,-0.99976,0.0,0.03635]
[1779178704679,53.62,77088.58,0.0,-0.99976,0.0,0.03635]
[1779178704813,53.62,77088.58,0.0,-0.99976,0.0,0.03635]
[1779178705173,53.62,77090.49,0.0,-0.99976,0.0,0.03646]
[1779178707187,53.62,77092.82,0.0,-0.99976,0.0,0.0366]
[1779178709885,53.62,77093.99,0.0,-0.99976,0.0,0.03667]
[1779178709896,53.62,77093.99,0.0,-0.99976,0.0,0.03667]
[1779178710062,53.62,77093.99,0.0,-0.99976,0.0,0.03667]
[1779178710208,53.62,77093.9,0.0,-0.99976,0.0,0.03666]
[1779178711215,53.62,77094.58,0.0,-0.99976,0.0,0.03653]
[1779178715243,53.62,77096.22,0.0,-0.99976,0.0,0.03663]
[1779178715715,53.62,77096.22,0.0,-0.99976,0.0,0.03663]
[1779178715812,53.62,77096.22,0.0,-0.99976,0.0,0.03663]
[1779178715859,53.62,77096.22,0.0,-0.99976,0.0,0.03663]
[1779178716062,53.62,77096.22,0.0,-0.99976,0.0,0.03663]
[1779178716250,53.62,77096.76,0.0,-0.99976,0.0,0.03666]
[1779178721285,53.62,77096.72,0.0,-0.99976,0.0,0.03666]
[1779178725313,53.62,77100.05,0.0,-0.99975,0.0,0.03686]
[1779178726143,53.62,77100.05,0.0,-0.99975,0.0,0.03686]
[1779178726159,53.62,77100.05,0.0,-0.99975,0.0,0.03686]
[1779178726311,53.62,77100.05,0.0,-0.99975,0.0,0.03686]
[1779178726320,53.62,77100.88,0.0,-0.99975,0.0,0.03691]
[1779178727327,53.62,77102.21,0.0,-0.99975,0.0,0.03699]
[1779178732362,53.62,77103.02,0.0,-0.99975,0.0,0.03704]
[1779178736406,53.62,77103.31,0.0,-0.99975,0.0,0.03706]
[1779178736445,53.62,77103.0,0.0,-0.99975,0.0,0.03704]
[1779178736564,53.62,77103.0,0.0,-0.99975,0.0,0.03704]
[1779178737397,53.62,77103.02,0.0,-0.99975,0.0,0.03704]
[1779178742393,53.62,77103.08,0.0,-0.99975,0.0,0.03704]
[1779178742432,53.62,77102.44,0.0,-0.99975,0.0,0.03701]
[1779178742457,53.62,77102.44,0.0,-0.99975,0.0,0.03701]
[1779178742564,53.62,77102.44,0.0,-0.99975,0.0,0.03701]
[1779178743439,53.62,77102.34,0.0,-0.99975,0.0,0.037]
[1779178748474,53.62,77102.98,0.0,-0.99975,0.0,0.03704]
[1779178751867,53.62,77102.99,0.0,-0.99975,0.0,0.03704]
[1779178751882,53.62,77102.99,0.0,-0.99975,0.0,0.03704]
[1779178752062,53.62,77102.99,0.0,-0.99975,0.0,0.03704]
[1779178752132,53.62,77102.99,0.0,-0.99975,0.0,0.03704]
[1779178752233,53.62,77103.07,0.0,-0.99975,0.0,0.03704]
[1779178752502,53.62,77101.67,0.0,-0.99975,0.0,0.03696]
[1779178755061,53.62,77102.47,0.0,-0.99975,0.0,0.03701]
[1779178755234,53.62,77102.47,0.0,-0.99975,0.0,0.03701]
[1779178755318,53.62,77102.36,0.0,-0.99975,0.0,0.037]
[1779178757312,53.62,77102.36,0.0,-0.99975,0.0,0.037]
[1779178757414,53.62,77104.74,0.0,-0.99975,0.0,0.03714]
[1779178757463,53.62,77104.74,0.0,-0.99975,0.0,0.03714]
[1779178761312,53.62,77106.14,0.0,-0.99975,0.0,0.03723]
[1779178761446,53.62,77106.14,0.0,-0.99975,0.0,0.03723]
[1779178761413,53.62,77106.13,0.0,-0.99975,0.0,0.03723]
[1779178763318,53.62,77106.13,0.0,-0.99975,0.0,0.03723]
[1779178763402,53.62,77105.56,0.0,-0.99975,0.0,0.03719]
[1779178763506,53.62,77105.56,0.0,-0.99975,0.0,0.03719]
[1779178763579,53.62,77102.22,0.0,-0.99975,0.0,0.03699]
[1779178765593,53.62,77099.8,0.0,-0.99975,0.0,0.03685]
[1779178767314,53.62,77099.8,0.0,-0.99975,0.0,0.03685]
[1779178767384,53.62,77095.48,0.0,-0.99976,0.0,0.03659]
[1779178767555,53.62,77095.48,0.0,-0.99976,0.0,0.03659]
[1779178771026,53.62,77094.49,0.0,-0.99976,0.0,0.03653]
[1779178771061,53.62,77094.49,0.0,-0.99976,0.0,0.03653]
[1779178771168,53.62,77094.49,0.0,-0.99976,0.0,0.03653]
[1779178771261,53.62,77087.17,0.0,-0.99976,0.0,0.03592]
[1779178771635,53.62,77087.97,0.0,-0.99976,0.0,0.03597]
[1779178773311,53.62,77087.97,0.0,-0.99976,0.0,0.03597]
[1779178773339,53.62,77087.92,0.0,-0.99976,0.0,0.03597]
[1779178773512,53.62,77087.92,0.0,-0.99976,0.0,0.03597]
[1779178776820,53.62,77087.56,0.0,-0.99976,0.0,0.03595]
[1779178776967,53.62,77087.56,0.0,-0.99976,0.0,0.03595]
[1779178777060,53.62,77087.56,0.0,-0.99976,0.0,0.03595]
[1779178777122,53.62,77087.56,0.0,-0.99976,0.0,0.03595]
[1779178777223,53.62,77087.3,0.0,-0.99976,0.0,0.03593]
[1779178778684,53.62,77086.1,0.0,-0.99976,0.0,0.03586]
[1779178782712,53.62,77087.21,0.0,-0.99976,0.0,0.03593]
[1779178783812,53.62,77087.21,0.0,-0.99976,0.0,0.03593]
[1779178790768,53.62,77086.94,0.0,-0.99976,0.0,0.03591]
[1779178791775,53.62,77087.79,0.0,-0.99976,0.0,0.03596]
[1779178793789,53.62,77086.66,0.0,-0.99976,0.0,0.03589]
[1779178797817,53.62,77085.33,0.0,-0.99976,0.0,0.03582]
[1779178798824,53.62,77081.43,0.0,-0.99976,0.0,0.03559]
[1779178801845,53.62,77080.47,0.0,-0.99976,0.0,0.03553]
[1779178804866,53.62,77079.5,0.0,-0.99976,0.0,0.03547]
[1779178808894,53.62,77080.59,0.0,-0.99976,0.0,0.03554]
[1779178809901,53.62,77082.41,0.0,-0.99976,0.0,0.03564]
[1779178810908,53.62,77084.29,0.0,-0.99976,0.0,0.03575]
[1779178812922,53.62,77088.62,0.0,-0.99976,0.0,0.03601]
[1779178817957,53.62,77088.33,0.0,-0.99976,0.0,0.03599]
[1779178819971,53.62,77087.34,0.0,-0.99976,0.0,0.03593]
[1779178822992,53.62,77088.72,0.0,-0.99976,0.0,0.03602]
[1779178828035,53.62,77088.32,0.0,-0.99976,0.0,0.03599]
[1779178830041,53.62,77086.96,0.0,-0.99976,0.0,0.03591]
[1779178831048,53.62,77088.0,0.0,-0.99976,0.0,0.0358]
[1779178837090,53.62,77088.93,0.0,-0.99976,0.0,0.03586]
[1779178839104,53.62,77090.11,0.0,-0.99976,0.0,0.03593]
[1779178840111,53.62,77091.76,0.0,-0.99976,0.0,0.03603]
[1779178841118,53.62,77090.51,0.0,-0.99976,0.0,0.03595]
[1779178847160,53.62,77090.99,0.0,-0.99976,0.0,0.03598]
[1779178852195,53.62,77090.03,0.0,-0.99976,0.0,0.03592]
[1779178853202,53.62,77088.03,0.0,-0.99976,0.0,0.03581]
[1779178854209,53.62,77084.05,0.0,-0.99976,0.0,0.03557]
[1779178856228,53.62,77083.15,0.0,-0.99976,0.0,0.03552]
[1779178861263,53.62,77082.24,0.0,-0.99976,0.0,0.03547]
[1779178866298,53.62,77082.45,0.0,-0.99976,0.0,0.03548]
[1779178873347,53.62,77082.71,0.0,-0.99976,0.0,0.0355]
[1779178878382,53.62,77082.67,0.0,-0.99976,0.0,0.03549]
[1779178881403,53.62,77081.75,0.0,-0.99976,0.0,0.03544]
[1779178886438,53.62,77081.78,0.0,-0.99976,0.0,0.03544]
[1779178888452,53.62,77078.46,0.0,-0.99977,0.0,0.03525]
[1779178889459,53.62,77074.16,0.0,-0.99977,0.0,0.035]
[1779178890466,53.62,77072.78,0.0,-0.99977,0.0,0.03492]
[1779178892480,53.62,77074.97,0.0,-0.99977,0.0,0.03488]
[1779178893487,53.62,77077.36,0.0,-0.99977,0.0,0.03502]
[1779178894494,53.62,77079.88,0.0,-0.99977,0.0,0.03517]
[1779178899529,53.62,77080.15,0.0,-0.99977,0.0,0.03518]
[1779178901543,53.62,77082.21,0.0,-0.99976,0.0,0.0353]
[1779178902550,53.62,77083.86,0.0,-0.99976,0.0,0.0354]
[1779178903558,53.62,77085.08,0.0,-0.99976,0.0,0.03547]
[1779178904565,53.62,77088.81,0.0,-0.99976,0.0,0.03568]
[1779178905572,53.62,77090.21,0.0,-0.99976,0.0,0.03577]
[1779178906579,53.62,77089.31,0.0,-0.99976,0.0,0.03571]
[1779178907586,53.62,77090.26,0.0,-0.99976,0.0,0.03577]
[1779178909600,53.62,77093.09,0.0,-0.99976,0.0,0.03594]
[1779178911614,53.62,77094.41,0.0,-0.99976,0.0,0.03601]
[1779178912621,53.62,77097.0,0.0,-0.99976,0.0,0.03617]
[1779178917656,53.62,77095.48,0.0,-0.99976,0.0,0.03608]
[1779178918665,53.62,77083.6,0.0,-0.99976,0.0,0.03538]
[1779178919671,53.62,77080.73,0.0,-0.99977,0.0,0.03521]
[1779178920678,53.62,77077.24,0.0,-0.99977,0.0,0.03501]
[1779178923313,53.62,77077.06,0.0,-0.99977,0.0,0.035]
[1779178923494,53.62,77077.06,0.0,-0.99977,0.0,0.035]
[1779178923699,53.62,77073.56,0.0,-0.99977,0.0,0.0348]
[1779178924706,53.62,77070.37,0.0,-0.99977,0.0,0.03462]
[1779178925820,53.62,77070.37,0.0,-0.99977,0.0,0.03462]
[1779178925846,53.62,77065.07,0.0,-0.99977,0.0,0.03432]
[1779178926720,53.62,77061.9,0.0,-0.99977,0.0,0.03414]
[1779178929741,53.62,77059.65,0.0,-0.99977,0.0,0.03401]
[1779178930748,53.62,77053.87,0.0,-0.99978,0.0,0.03369]
[1779178931755,53.62,77051.47,0.0,-0.99978,0.0,0.03356]
[1779178935784,53.62,77050.65,0.0,-0.99978,0.0,0.03351]
[1779178936791,53.62,77046.11,0.0,-0.99978,0.0,0.03326]
[1779178937799,53.62,77048.23,0.0,-0.99978,0.0,0.03338]
[1779178939812,53.62,77049.16,0.0,-0.99978,0.0,0.03343]
[1779178941826,53.62,77048.11,0.0,-0.99978,0.0,0.03337]
[1779178946863,53.62,77048.31,0.0,-0.99978,0.0,0.03338]
[1779178951898,53.62,77048.42,0.0,-0.99978,0.0,0.03323]
[1779178954148,53.62,77048.36,0.0,-0.99978,0.0,0.03323]
[1779178954919,53.62,77044.45,0.0,-0.99978,0.0,0.03302]
[1779178955926,53.62,77043.36,0.0,-0.99978,0.0,0.03296]
[1779178958947,53.62,77041.47,0.0,-0.99978,0.0,0.03285]
[1779178959954,53.62,77040.59,0.0,-0.99978,0.0,0.03281]
[1779178964819,53.62,77040.83,0.0,-0.99978,0.0,0.03282]
[1779178965014,53.62,77040.83,0.0,-0.99978,0.0,0.03282]
[1779178965061,53.62,77040.83,0.0,-0.99978,0.0,0.03282]
[1779178967005,53.62,77038.6,0.0,-0.99978,0.0,0.0327]
[1779178968012,53.62,77035.86,0.0,-0.99978,0.0,0.03255]
[1779178973047,53.62,77034.13,0.0,-0.99978,0.0,0.03246]
[1779178974054,53.62,77032.23,0.0,-0.99979,0.0,0.03235]
[1779178976930,53.62,77031.58,0.0,-0.99979,0.0,0.03232]
[1779178982110,53.62,77033.13,0.0,-0.99979,0.0,0.0324]
[1779178983117,53.62,77034.73,0.0,-0.99978,0.0,0.03249]
[1779178984124,53.62,77035.92,0.0,-0.99978,0.0,0.03255]
[1779178985135,53.62,77037.46,0.0,-0.99978,0.0,0.03264]
[1779178986142,53.62,77039.52,0.0,-0.99978,0.0,0.03275]
[1779178987149,53.62,77038.7,0.0,-0.99978,0.0,0.0327]
[1779178989660,53.62,77038.66,0.0,-0.99978,0.0,0.0327]
[1779178990170,53.62,77041.93,0.0,-0.99978,0.0,0.03288]
[1779178991177,53.62,77043.22,0.0,-0.99978,0.0,0.03295]
[1779178992184,53.62,77041.98,0.0,-0.99978,0.0,0.03288]
[1779178993191,53.62,77037.05,0.0,-0.99978,0.0,0.03261]
[1779178994198,53.62,77033.4,0.0,-0.99979,0.0,0.03242]
[1779178997219,53.62,77032.57,0.0,-0.99979,0.0,0.03237]
[1779179002449,53.62,77032.57,0.0,-0.99979,0.0,0.03237]
[1779179003261,53.62,77031.15,0.0,-0.99979,0.0,0.0323]
[1779179004268,53.62,77028.68,0.0,-0.99979,0.0,0.03217]
[1779179005275,53.62,77026.88,0.0,-0.99979,0.0,0.03207]
[1779179009303,53.62,77025.11,0.0,-0.99979,0.0,0.03198]
[1779179011311,53.62,77024.47,0.0,-0.99979,0.0,0.03194]
[1779179015345,53.62,77026.12,0.0,-0.99979,0.0,0.03188]
[1779179016352,53.62,77031.1,0.0,-0.99979,0.0,0.03214]
[1779179017311,53.62,77031.1,0.0,-0.99979,0.0,0.03214]
[1779179018366,53.62,77033.15,0.0,-0.99979,0.0,0.03225]
[1779179024408,53.62,77032.84,0.0,-0.99979,0.0,0.03223]
[1779179027429,53.62,77031.58,0.0,-0.99979,0.0,0.03217]
[1779179029443,53.62,77030.15,0.0,-0.99979,0.0,0.03209]
[1779179030451,53.62,77028.74,0.0,-0.99979,0.0,0.03202]
[1779179031457,53.62,77027.38,0.0,-0.99979,0.0,0.03194]
[1779179032464,53.62,77015.67,0.0,-0.99979,0.0,0.03133]
[1779179033314,53.62,77015.67,0.0,-0.99979,0.0,0.03133]
[1779179033471,53.62,77012.68,0.0,-0.99979,0.0,0.03117]
[1779179034478,53.62,77010.83,0.0,-0.99979,0.0,0.03108]
[1779179036492,53.62,77009.89,0.0,-0.99979,0.0,0.03103]
[1779179038506,53.62,77008.57,0.0,-0.9998,0.0,0.03096]
[1779179040520,53.62,77005.05,0.0,-0.9998,0.0,0.03078]
[1779179041529,53.62,77000.02,0.0,-0.9998,0.0,0.03052]
[1779179042578,53.62,76995.8,0.0,-0.9998,0.0,0.03031]
[1779179043547,53.62,76993.43,0.0,-0.9998,0.0,0.03019]
[1779179044554,53.62,76992.66,0.0,-0.9998,0.0,0.03015]
[1779179045313,53.62,76992.66,0.0,-0.9998,0.0,0.03015]
[1779179045427,53.62,76992.66,0.0,-0.9998,0.0,0.03015]
[1779179045560,53.62,76990.15,0.0,-0.9998,0.0,0.03003]
[1779179046567,53.62,76989.08,0.0,-0.9998,0.0,0.02997]
[1779179047574,53.62,76988.09,0.0,-0.9998,0.0,0.02992]
[1779179052428,53.62,76988.61,0.0,-0.9998,0.0,0.02995]
[1779179057647,53.62,76979.55,0.0,-0.99981,0.0,0.0295]
[1779179058655,53.62,76977.65,0.0,-0.99981,0.0,0.02941]
[1779179059662,53.62,76977.08,0.0,-0.99981,0.0,0.02938]
[1779179061676,53.62,76979.05,0.0,-0.99981,0.0,0.02948]
[1779179064697,53.62,76979.74,0.0,-0.99981,0.0,0.02951]
[1779179068725,53.62,76980.57,0.0,-0.99981,0.0,0.02955]
[1779179073760,53.62,76980.44,0.0,-0.99981,0.0,0.0294]
[1779179078796,53.62,76980.28,0.0,-0.99981,0.0,0.02939]
[1779179083831,53.62,76980.63,0.0,-0.99981,0.0,0.02941]
[1779179085845,53.62,76982.93,0.0,-0.99981,0.0,0.02952]
[1779179086852,53.62,76984.62,0.0,-0.9998,0.0,0.02961]
[1779179088866,53.62,76988.2,0.0,-0.9998,0.0,0.02979]
[1779179093902,53.62,76988.71,0.0,-0.9998,0.0,0.02981]
[1779179098937,53.62,76988.94,0.0,-0.9998,0.0,0.02982]
[1779179101959,53.62,76979.75,0.0,-0.99981,0.0,0.02937]
[1779179102966,53.62,76978.07,0.0,-0.99981,0.0,0.02929]
[1779179103986,53.62,76979.17,0.0,-0.99981,0.0,0.02934]
[1779179104982,53.62,76978.26,0.0,-0.99981,0.0,0.0293]
[1779179111557,53.62,76978.04,0.0,-0.99981,0.0,0.02928]
[1779179113038,53.62,76980.73,0.0,-0.99981,0.0,0.02942]
[1779179114045,53.62,76978.57,0.0,-0.99981,0.0,0.02931]
[1779179115052,53.62,76977.6,0.0,-0.99981,0.0,0.02926]
[1779179119080,53.62,76972.84,0.0,-0.99981,0.0,0.02903]
[1779179120087,53.62,76970.34,0.0,-0.99981,0.0,0.02891]
[1779179121094,53.62,76968.1,0.0,-0.99981,0.0,0.0288]
[1779179124115,53.62,76967.11,0.0,-0.99981,0.0,0.02875]
[1779179129150,53.62,76961.61,0.0,-0.99981,0.0,0.02849]
[1779179131317,53.62,76961.52,0.0,-0.99981,0.0,0.02849]
[1779179131576,53.62,76961.52,0.0,-0.99981,0.0,0.02849]
[1779179136684,53.62,76961.06,0.0,-0.99981,0.0,0.02833]
[1779179136730,53.62,76961.99,0.0,-0.99981,0.0,0.02837]
[1779179137315,53.62,76961.99,0.0,-0.99981,0.0,0.02837]
[1779179137370,53.62,76969.59,0.0,-0.99981,0.0,0.02873]
[1779179138213,53.62,76972.01,0.0,-0.99981,0.0,0.02885]
[1779179139220,53.62,76972.85,0.0,-0.99981,0.0,0.02889]
[1779179142241,53.62,76974.25,0.0,-0.99981,0.0,0.02896]
[1779179143248,53.62,76978.76,0.0,-0.99981,0.0,0.02918]
[1779179145262,53.62,76979.94,0.0,-0.99981,0.0,0.02924]
[1779179147086,53.62,76980.51,0.0,-0.99981,0.0,0.02926]
[1779179147276,53.62,76982.21,0.0,-0.99981,0.0,0.02935]
[1779179148283,53.62,76983.34,0.0,-0.99981,0.0,0.0294]
[1779179151304,53.62,76981.4,0.0,-0.99981,0.0,0.02931]
[1779179153500,53.62,76983.46,0.0,-0.99981,0.0,0.02941]
[1779179154325,53.62,76979.75,0.0,-0.99981,0.0,0.02923]
[1779179155333,53.62,76975.45,0.0,-0.99981,0.0,0.02902]
[1779179156339,53.62,76974.1,0.0,-0.99981,0.0,0.02895]
[1779179158353,53.62,76969.74,0.0,-0.99981,0.0,0.02874]
[1779179161374,53.62,76968.7,0.0,-0.99981,0.0,0.02869]
[1779179162381,53.62,76965.92,0.0,-0.99981,0.0,0.02856]
[1779179163388,53.62,76962.32,0.0,-0.99981,0.0,0.02839]
[1779179164395,53.62,76961.14,0.0,-0.99981,0.0,0.02833]
[1779179169437,53.62,76960.89,0.0,-0.99981,0.0,0.02832]
[1779179170256,53.62,76960.89,0.0,-0.99981,0.0,0.02832]
[1779179170444,53.62,76959.95,0.0,-0.99981,0.0,0.02827]
[1779179171451,53.62,76960.77,0.0,-0.99981,0.0,0.02831]
[1779179174472,53.62,76959.55,0.0,-0.99981,0.0,0.02825]
[1779179176486,53.62,76960.54,0.0,-0.99981,0.0,0.0283]
[1779179181521,53.62,76960.99,0.0,-0.99981,0.0,0.02832]
[1779179182528,53.62,76961.9,0.0,-0.99981,0.0,0.02837]
[1779179183535,53.62,76951.33,0.0,-0.99982,0.0,0.02787]
[1779179184744,53.62,76951.33,0.0,-0.99982,0.0,0.02787]
[1779179184807,53.62,76951.33,0.0,-0.99982,0.0,0.02787]
[1779179184910,53.62,76934.46,0.0,-0.99982,0.0,0.02709]
[1779179185319,53.62,76934.46,0.0,-0.99982,0.0,0.02709]
[1779179185555,53.62,76926.76,0.0,-0.99982,0.0,0.02674]
[1779179186563,53.62,76924.9,0.0,-0.99983,0.0,0.02666]
[1779179187570,53.62,76926.91,0.0,-0.99982,0.0,0.02675]
[1779179188577,53.62,76929.03,0.0,-0.99982,0.0,0.02684]
[1779179189584,53.62,76932.04,0.0,-0.99982,0.0,0.02698]
[1779179191598,53.62,76933.55,0.0,-0.99982,0.0,0.02692]
[1779179192605,53.62,76932.04,0.0,-0.99982,0.0,0.02685]
[1779179193613,53.62,76929.93,0.0,-0.99982,0.0,0.02675]
[1779179194620,53.62,76931.19,0.0,-0.99982,0.0,0.02681]
[1779179195627,53.62,76932.15,0.0,-0.99982,0.0,0.02685]
[1779179198648,53.62,76928.46,0.0,-0.99982,0.0,0.02669]
[1779179199190,53.62,76928.46,0.0,-0.99982,0.0,0.02669]
[1779179199655,53.62,76926.39,0.0,-0.99983,0.0,0.02659]
[1779179200662,53.62,76927.97,0.0,-0.99983,0.0,0.02666]
[1779179201669,53.62,76930.13,0.0,-0.99982,0.0,0.02676]
[1779179203169,53.62,76929.79,0.0,-0.99982,0.0,0.02675]
[1779179203329,53.62,76929.79,0.0,-0.99982,0.0,0.02675]
[1779179207711,53.62,76928.01,0.0,-0.99983,0.0,0.02667]
[1779179208476,53.62,76928.01,0.0,-0.99983,0.0,0.02667]
[1779179208718,53.62,76922.94,0.0,-0.99983,0.0,0.02644]
[1779179209725,53.62,76921.06,0.0,-0.99983,0.0,0.02635]
[1779179214943,53.62,76921.33,0.0,-0.99983,0.0,0.02637]
[1779179216774,53.62,76922.22,0.0,-0.99983,0.0,0.02641]
[1779179217781,53.62,76922.87,0.0,-0.99983,0.0,0.02644]
[1779179220802,53.62,76923.48,0.0,-0.99983,0.0,0.02646]
[1779179221809,53.62,76921.79,0.0,-0.99983,0.0,0.02639]
[1779179224830,53.62,76924.23,0.0,-0.99983,0.0,0.0265]
[1779179226845,53.62,76923.37,0.0,-0.99983,0.0,0.02646]
[1779179229867,53.62,76922.08,0.0,-0.99983,0.0,0.0264]
[1779179230874,53.62,76920.23,0.0,-0.99983,0.0,0.02632]
[1779179231881,53.62,76918.98,0.0,-0.99983,0.0,0.02626]
[1779179237923,53.62,76918.77,0.0,-0.99983,0.0,0.02625]
[1779179239937,53.62,76919.4,0.0,-0.99983,0.0,0.02628]
[1779179240944,53.62,76920.82,0.0,-0.99983,0.0,0.02634]
[1779179241951,53.62,76923.62,0.0,-0.99983,0.0,0.02647]
[1779179242958,53.62,76923.01,0.0,-0.99983,0.0,0.02644]
[1779179245979,53.62,76923.8,0.0,-0.99983,0.0,0.02648]
[1779179249000,53.62,76927.19,0.0,-0.99983,0.0,0.02663]
[1779179249314,53.62,76927.19,0.0,-0.99983,0.0,0.02663]
[1779179249577,53.62,76927.19,0.0,-0.99983,0.0,0.02663]
[1779179249776,53.62,76927.19,0.0,-0.99983,0.0,0.02663]
[1779179249958,53.62,76927.19,0.0,-0.99983,0.0,0.02663]
[1779179250007,53.62,76930.8,0.0,-0.99982,0.0,0.02679]
[1779179252021,53.62,76931.26,0.0,-0.99982,0.0,0.02668]
[1779179253314,53.62,76930.99,0.0,-0.99983,0.0,0.02667]
[1779179253451,53.62,76930.99,0.0,-0.99983,0.0,0.02667]
[1779179256049,53.62,76931.82,0.0,-0.99982,0.0,0.02671]
[1779179258063,53.62,76932.74,0.0,-0.99982,0.0,0.02675]
[1779179261420,53.62,76932.89,0.0,-0.99982,0.0,0.02675]
[1779179261500,53.62,76932.89,0.0,-0.99982,0.0,0.02675]
[1779179261977,53.62,76933.45,0.0,-0.99982,0.0,0.02678]
[1779179262370,53.62,76933.45,0.0,-0.99982,0.0,0.02678]
[1779179262493,53.62,76933.45,0.0,-0.99982,0.0,0.02678]
[1779179262519,53.62,76935.87,0.0,-0.99982,0.0,0.02689]
[1779179263488,53.62,76942.77,0.0,-0.99982,0.0,0.0272]
[1779179264498,53.62,76942.77,0.0,-0.99982,0.0,0.0272]
[1779179264701,53.62,76942.77,0.0,-0.99982,0.0,0.0272]
[1779179264762,53.62,76942.07,0.0,-0.99982,0.0,0.02717]
[1779179265112,53.62,76953.15,0.0,-0.99982,0.0,0.02768]
[1779179266120,53.62,76957.73,0.0,-0.99982,0.0,0.0279]
[1779179267396,53.62,76957.73,0.0,-0.99982,0.0,0.0279]
[1779179267412,53.62,76959.13,0.0,-0.99982,0.0,0.02796]
[1779179268133,53.62,76959.91,0.0,-0.99982,0.0,0.028]
[1779179269140,53.62,76962.01,0.0,-0.99982,0.0,0.0281]
[1779179274175,53.62,76963.37,0.0,-0.99981,0.0,0.02816]
[1779179275182,53.62,76962.75,0.0,-0.99981,0.0,0.02813]
[1779179280217,53.62,76962.66,0.0,-0.99981,0.0,0.02813]
[1779179281224,53.62,76964.45,0.0,-0.99981,0.0,0.02821]
[1779179282231,53.62,76965.22,0.0,-0.99981,0.0,0.02825]
[1779179284245,53.62,76966.81,0.0,-0.99981,0.0,0.02832]
[1779179285252,53.62,76970.68,0.0,-0.99981,0.0,0.02851]
[1779179286259,53.62,76974.1,0.0,-0.99981,0.0,0.02867]
[1779179288280,53.62,76972.89,0.0,-0.99981,0.0,0.02861]
[1779179290287,53.62,76973.88,0.0,-0.99981,0.0,0.02866]
[1779179292301,53.62,76975.14,0.0,-0.99981,0.0,0.02872]
[1779179294315,53.62,76976.62,0.0,-0.99981,0.0,0.02879]
[1779179295322,53.62,76979.69,0.0,-0.99981,0.0,0.02894]
[1779179297336,53.62,76980.43,0.0,-0.99981,0.0,0.02898]
[1779179298343,53.62,76982.29,0.0,-0.99981,0.0,0.02907]
[1779179299554,53.62,76983.53,0.0,-0.99981,0.0,0.02913]
[1779179305894,53.62,76983.06,0.0,-0.99981,0.0,0.0291]
[1779179307407,53.62,76980.47,0.0,-0.99981,0.0,0.02898]
[1779179308414,53.62,76977.84,0.0,-0.99981,0.0,0.02885]
[1779179311436,53.62,76979.18,0.0,-0.99981,0.0,0.02878]
[1779179315464,53.62,76980.67,0.0,-0.99981,0.0,0.02885]
[1779179316471,53.62,76979.45,0.0,-0.99981,0.0,0.02879]
[1779179317478,53.62,76980.55,0.0,-0.99981,0.0,0.02884]
[1779179318485,53.62,76979.16,0.0,-0.99981,0.0,0.02878]
[1779179321506,53.62,76981.84,0.0,-0.99981,0.0,0.0289]
[1779179322513,53.62,76984.03,0.0,-0.99981,0.0,0.02901]
[1779179327548,53.62,76984.44,0.0,-0.99981,0.0,0.02903]
[1779179329562,53.62,76985.1,0.0,-0.99981,0.0,0.02906]
[1779179331576,53.62,76986.22,0.0,-0.99981,0.0,0.02912]
[1779179336612,53.62,76988.2,0.0,-0.99981,0.0,0.02921]
[1779179339198,53.62,76988.74,0.0,-0.99981,0.0,0.02924]
[1779179339870,53.62,76988.74,0.0,-0.99981,0.0,0.02924]
[1779179339965,53.62,76996.81,0.0,-0.9998,0.0,0.02964]
[1779179340640,53.62,77000.43,0.0,-0.9998,0.0,0.02982]
[1779179341338,53.62,77000.43,0.0,-0.9998,0.0,0.02982]
[1779179341647,53.62,77001.58,0.0,-0.9998,0.0,0.02987]
[1779179342654,53.62,77005.96,0.0,-0.9998,0.0,0.03009]
[1779179343663,53.62,77006.81,0.0,-0.9998,0.0,0.03014]
[1779179344674,53.62,77008.26,0.0,-0.9998,0.0,0.03021]
[1779179345679,53.62,77005.47,0.0,-0.9998,0.0,0.03007]
[1779179348700,53.62,77003.01,0.0,-0.9998,0.0,0.02995]
[1779179352734,53.62,76998.96,0.0,-0.9998,0.0,0.02974]
[1779179356762,53.62,77000.23,0.0,-0.9998,0.0,0.02981]
[1779179358776,53.62,77000.95,0.0,-0.9998,0.0,0.02984]
[1779179360790,53.62,77001.98,0.0,-0.9998,0.0,0.02989]
[1779179363811,53.62,77001.29,0.0,-0.9998,0.0,0.02986]
[1779179366832,53.62,77002.81,0.0,-0.9998,0.0,0.02994]
[1779179369853,53.62,77004.57,0.0,-0.9998,0.0,0.03002]
[1779179370860,53.62,77006.52,0.0,-0.9998,0.0,0.03012]
[1779179371867,53.62,77007.12,0.0,-0.9998,0.0,0.03001]
[1779179373881,53.62,77010.7,0.0,-0.9998,0.0,0.03019]
[1779179374888,53.62,77012.05,0.0,-0.9998,0.0,0.03025]
[1779179375895,53.62,77017.72,0.0,-0.9998,0.0,0.03054]
[1779179376902,53.62,77020.88,0.0,-0.9998,0.0,0.0307]
[1779179377909,53.62,77021.94,0.0,-0.9998,0.0,0.03076]
[1779179378916,53.62,77022.91,0.0,-0.9998,0.0,0.03081]
[1779179379294,53.62,77022.91,0.0,-0.9998,0.0,0.03081]
[1779179379591,53.62,77022.91,0.0,-0.9998,0.0,0.03081]
[1779179379923,53.62,77027.38,0.0,-0.99979,0.0,0.03104]
[1779179380930,53.62,77029.44,0.0,-0.99979,0.0,0.03114]
[1779179382944,53.62,77030.17,0.0,-0.99979,0.0,0.03118]
[1779179383951,53.62,77031.19,0.0,-0.99979,0.0,0.03123]
[1779179387979,53.62,77029.11,0.0,-0.99979,0.0,0.03113]
[1779179388986,53.62,77028.24,0.0,-0.99979,0.0,0.03108]
[1779179390021,53.62,77028.24,0.0,-0.99979,0.0,0.03108]
[1779179390566,53.62,77028.24,0.0,-0.99979,0.0,0.03108]
[1779179391000,53.62,77026.35,0.0,-0.99979,0.0,0.03098]
[1779179392009,53.62,77025.19,0.0,-0.9998,0.0,0.03092]
[1779179394022,53.62,77024.44,0.0,-0.9998,0.0,0.03089]
[1779179395029,53.62,77022.91,0.0,-0.9998,0.0,0.03081]
[1779179396135,53.62,77022.91,0.0,-0.9998,0.0,0.03081]
[1779179396036,53.62,77024.43,0.0,-0.9998,0.0,0.03089]
[1779179397043,53.62,77022.64,0.0,-0.9998,0.0,0.03079]
[1779179398051,53.62,77019.73,0.0,-0.9998,0.0,0.03064]
[1779179399057,53.62,77018.8,0.0,-0.9998,0.0,0.0306]
[1779179403085,53.62,77012.59,0.0,-0.9998,0.0,0.03028]
[1779179404092,53.62,77007.83,0.0,-0.9998,0.0,0.03004]
[1779179405099,53.62,77013.1,0.0,-0.9998,0.0,0.03031]
[1779179406107,53.62,77020.86,0.0,-0.9998,0.0,0.0307]
[1779179408120,53.62,77020.66,0.0,-0.9998,0.0,0.03069]
[1779179410136,53.62,77017.15,0.0,-0.9998,0.0,0.03051]
[1779179411144,53.62,77015.14,0.0,-0.9998,0.0,0.03041]
[1779179412151,53.62,77015.95,0.0,-0.9998,0.0,0.03045]
[1779179414166,53.62,77013.55,0.0,-0.9998,0.0,0.03033]
[1779179415172,53.62,77008.62,0.0,-0.9998,0.0,0.03008]
[1779179416184,53.62,77005.05,0.0,-0.9998,0.0,0.0299]
[1779179417194,53.62,77001.19,0.0,-0.9998,0.0,0.02971]
[1779179418201,53.62,76988.94,0.0,-0.99981,0.0,0.02911]
[1779179419208,53.62,76986.97,0.0,-0.99981,0.0,0.02901]
[1779179419561,53.62,76986.97,0.0,-0.99981,0.0,0.02901]
[1779179419684,53.62,76986.97,0.0,-0.99981,0.0,0.02901]
[1779179420439,53.62,76986.55,0.0,-0.99981,0.0,0.02899]
[1779179425251,53.62,76988.64,0.0,-0.99981,0.0,0.02909]
[1779179426258,53.62,76991.57,0.0,-0.99981,0.0,0.02924]
[1779179427265,53.62,76993.26,0.0,-0.99981,0.0,0.02932]
[1779179428272,53.62,76992.34,0.0,-0.99981,0.0,0.02927]
[1779179429279,53.62,76993.28,0.0,-0.99981,0.0,0.02932]
[1779179431293,53.62,76994.35,0.0,-0.99981,0.0,0.02923]
[1779179432372,53.62,76994.35,0.0,-0.99981,0.0,0.02923]
[1779179432519,53.62,76994.35,0.0,-0.99981,0.0,0.02923]
[1779179432702,53.62,76994.35,0.0,-0.99981,0.0,0.02923]
[1779179432721,53.62,76995.5,0.0,-0.99981,0.0,0.02929]
[1779179433723,53.62,76995.5,0.0,-0.99981,0.0,0.02929]
[1779179433759,53.62,77002.53,0.0,-0.9998,0.0,0.02963]
[1779179434315,53.62,77007.89,0.0,-0.9998,0.0,0.0299]
[1779179435323,53.62,77009.04,0.0,-0.9998,0.0,0.02996]
[1779179437336,53.62,77012.19,0.0,-0.9998,0.0,0.03012]
[1779179439350,53.62,77013.64,0.0,-0.9998,0.0,0.03019]
[1779179440357,53.62,77014.87,0.0,-0.9998,0.0,0.03025]
[1779179441364,53.62,77014.16,0.0,-0.9998,0.0,0.03021]
[1779179446399,53.62,77014.24,0.0,-0.9998,0.0,0.03022]
[1779179450427,53.62,77015.88,0.0,-0.9998,0.0,0.0303]
[1779179453448,53.62,77015.17,0.0,-0.9998,0.0,0.03027]
[1779179455462,53.62,77014.4,0.0,-0.9998,0.0,0.03023]
[1779179456469,53.62,77012.99,0.0,-0.9998,0.0,0.03016]
[1779179457478,53.62,77010.91,0.0,-0.9998,0.0,0.03005]
[1779179461505,53.62,77009.31,0.0,-0.9998,0.0,0.02997]
[1779179462512,53.62,77007.54,0.0,-0.9998,0.0,0.02988]
[1779179467547,53.62,77007.45,0.0,-0.9998,0.0,0.02988]
[1779179472591,53.62,77008.09,0.0,-0.9998,0.0,0.02991]
[1779179473590,53.62,77009.02,0.0,-0.9998,0.0,0.02996]
[1779179475604,53.62,77012.2,0.0,-0.9998,0.0,0.03012]
[1779179477618,53.62,77005.31,0.0,-0.9998,0.0,0.02977]
[1779179478625,53.62,77001.24,0.0,-0.9998,0.0,0.02957]
[1779179482653,53.62,76993.31,0.0,-0.99981,0.0,0.02918]
[1779179484075,53.62,76992.53,0.0,-0.99981,0.0,0.02914]
[1779179485674,53.62,76993.55,0.0,-0.99981,0.0,0.02919]
[1779179486681,53.62,76992.71,0.0,-0.99981,0.0,0.02915]
[1779179488695,53.62,76991.26,0.0,-0.99981,0.0,0.02908]
[1779179489702,53.62,76990.59,0.0,-0.99981,0.0,0.02905]
[1779179490709,53.62,76988.92,0.0,-0.99981,0.0,0.02897]
[1779179494737,53.62,76986.98,0.0,-0.99981,0.0,0.02873]
[1779179497758,53.62,76988.11,0.0,-0.99981,0.0,0.02879]
[1779179498765,53.62,76990.11,0.0,-0.99981,0.0,0.02888]
[1779179499772,53.62,76991.88,0.0,-0.99981,0.0,0.02897]
[1779179500780,53.62,76991.05,0.0,-0.99981,0.0,0.02893]
[1779179503800,53.62,76979.71,0.0,-0.99981,0.0,0.02838]
[1779179504807,53.62,76976.5,0.0,-0.99981,0.0,0.02823]
[1779179505814,53.62,76973.62,0.0,-0.99981,0.0,0.02809]
[1779179506821,53.62,76972.04,0.0,-0.99982,0.0,0.02802]
[1779179511856,53.62,76972.17,0.0,-0.99982,0.0,0.02803]
[1779179513870,53.62,76971.2,0.0,-0.99982,0.0,0.02798]
[1779179516891,53.62,76970.33,0.0,-0.99982,0.0,0.02794]
[1779179517898,53.62,76973.31,0.0,-0.99981,0.0,0.02808]
[1779179518905,53.62,76974.0,0.0,-0.99981,0.0,0.02811]
[1779179520919,53.62,76975.54,0.0,-0.99981,0.0,0.02819]
[1779179521926,53.62,76972.65,0.0,-0.99982,0.0,0.02805]
[1779179522933,53.62,76971.73,0.0,-0.99982,0.0,0.02801]
[1779179526961,53.62,76970.88,0.0,-0.99982,0.0,0.02797]
[1779179529982,53.62,76969.24,0.0,-0.99982,0.0,0.02789]
[1779179530989,53.62,76966.72,0.0,-0.99982,0.0,0.02777]
[1779179531996,53.62,76968.92,0.0,-0.99982,0.0,0.02787]
[1779179533003,53.62,76969.87,0.0,-0.99982,0.0,0.02792]
[1779179534010,53.62,76966.77,0.0,-0.99982,0.0,0.02777]
[1779179535159,53.62,76966.77,0.0,-0.99982,0.0,0.02777]
[1779179535227,53.62,76966.77,0.0,-0.99982,0.0,0.02777]
[1779179535257,53.62,76960.15,0.0,-0.99982,0.0,0.02747]
[1779179537031,53.62,76961.44,0.0,-0.99982,0.0,0.02753]
[1779179539157,53.62,76961.4,0.0,-0.99982,0.0,0.02752]
[1779179541059,53.62,76959.73,0.0,-0.99982,0.0,0.02745]
[1779179542066,53.62,76961.2,0.0,-0.99982,0.0,0.02751]
[1779179544080,53.62,76964.67,0.0,-0.99982,0.0,0.02768]
[1779179545087,53.62,76967.45,0.0,-0.99982,0.0,0.02781]
[1779179546094,53.62,76966.5,0.0,-0.99982,0.0,0.02776]
[1779179547101,53.62,76964.69,0.0,-0.99982,0.0,0.02768]
[1779179549115,53.62,76963.39,0.0,-0.99982,0.0,0.02762]
[1779179550122,53.62,76965.63,0.0,-0.99982,0.0,0.02772]
[1779179551287,53.62,76967.12,0.0,-0.99982,0.0,0.02765]
[1779179552136,53.62,76966.23,0.0,-0.99982,0.0,0.02761]
[1779179553143,53.62,76965.52,0.0,-0.99982,0.0,0.02758]
[1779179554150,53.62,76967.74,0.0,-0.99982,0.0,0.02768]
[1779179555157,53.62,76971.64,0.0,-0.99982,0.0,0.02786]
[1779179556164,53.62,76970.63,0.0,-0.99982,0.0,0.02782]
[1779179560192,53.62,76969.69,0.0,-0.99982,0.0,0.02777]
[1779179561199,53.62,76968.93,0.0,-0.99982,0.0,0.02774]
[1779179563213,53.62,76967.33,0.0,-0.99982,0.0,0.02766]
[1779179564220,53.62,76965.25,0.0,-0.99982,0.0,0.02757]
[1779179568248,53.62,76970.48,0.0,-0.99982,0.0,0.02781]
[1779179569066,53.62,76970.48,0.0,-0.99982,0.0,0.02781]
[1779179569330,53.62,76970.48,0.0,-0.99982,0.0,0.02781]
[1779179569255,53.62,76972.47,0.0,-0.99982,0.0,0.0279]
[1779179571116,53.62,76972.47,0.0,-0.99982,0.0,0.0279]
[1779179571186,53.62,76972.47,0.0,-0.99982,0.0,0.0279]
[1779179571269,53.62,76973.19,0.0,-0.99982,0.0,0.02794]
[1779179572227,53.62,76973.19,0.0,-0.99982,0.0,0.02794]
[1779179572276,53.62,76978.72,0.0,-0.99981,0.0,0.0282]
[1779179573483,53.62,76978.59,0.0,-0.99981,0.0,0.02819]
[1779179574290,53.62,76977.58,0.0,-0.99981,0.0,0.02814]
[1779179575297,53.62,76974.61,0.0,-0.99982,0.0,0.028]
[1779179576304,53.62,76973.61,0.0,-0.99982,0.0,0.02796]
[1779179577311,53.62,76974.42,0.0,-0.99982,0.0,0.028]
[1779179577591,53.62,76974.42,0.0,-0.99982,0.0,0.028]
[1779179578285,53.62,76974.42,0.0,-0.99982,0.0,0.028]
[1779179578318,53.62,76977.43,0.0,-0.99981,0.0,0.02814]
[1779179579325,53.62,76982.3,0.0,-0.99981,0.0,0.02837]
[1779179580332,53.62,76983.88,0.0,-0.99981,0.0,0.02844]
[1779179581339,53.62,76982.47,0.0,-0.99981,0.0,0.02838]
[1779179581481,53.62,76982.47,0.0,-0.99981,0.0,0.02838]
[1779179582346,53.62,76980.86,0.0,-0.99981,0.0,0.0283]
[1779179583355,53.62,76979.78,0.0,-0.99981,0.0,0.02825]
[1779179584292,53.62,76979.78,0.0,-0.99981,0.0,0.02825]
[1779179584362,53.62,76983.04,0.0,-0.99981,0.0,0.0284]
[1779179585369,53.62,76986.48,0.0,-0.99981,0.0,0.02857]
[1779179586376,53.62,76985.21,0.0,-0.99981,0.0,0.02851]
[1779179587711,53.62,76985.04,0.0,-0.99981,0.0,0.0285]
[1779179587748,53.62,76985.04,0.0,-0.99981,0.0,0.0285]
[1779179588390,53.62,76993.91,0.0,-0.99981,0.0,0.02893]
[1779179589397,53.62,76996.52,0.0,-0.99981,0.0,0.02905]
[1779179590404,53.62,76992.02,0.0,-0.99981,0.0,0.02883]
[1779179591411,53.62,76990.28,0.0,-0.99981,0.0,0.02875]
[1779179594433,53.62,76992.14,0.0,-0.99981,0.0,0.02884]
[1779179595439,53.62,76992.75,0.0,-0.99981,0.0,0.02887]
[1779179597453,53.62,76991.76,0.0,-0.99981,0.0,0.02882]
[1779179598460,53.62,76992.42,0.0,-0.99981,0.0,0.02885]
[1779179599467,53.62,76990.84,0.0,-0.99981,0.0,0.02878]
[1779179603496,53.62,76992.01,0.0,-0.99981,0.0,0.02883]
[1779179606517,53.62,76990.96,0.0,-0.99981,0.0,0.02878]
[1779179610545,53.62,76997.68,0.0,-0.99981,0.0,0.02911]
[1779179611552,53.62,77002.65,0.0,-0.99981,0.0,0.02921]
[1779179613569,53.62,77003.16,0.0,-0.99981,0.0,0.02924]
[1779179615583,53.62,77004.25,0.0,-0.99981,0.0,0.02929]
[1779179616590,53.62,77002.48,0.0,-0.99981,0.0,0.0292]
[1779179617597,53.62,77004.74,0.0,-0.99981,0.0,0.02931]
[1779179618604,53.62,77003.68,0.0,-0.99981,0.0,0.02926]
[1779179619611,53.62,77004.45,0.0,-0.99981,0.0,0.0293]
[1779179621625,53.62,76998.46,0.0,-0.99981,0.0,0.02901]
[1779179622632,53.62,77001.96,0.0,-0.99981,0.0,0.02918]
[1779179624646,53.62,77004.04,0.0,-0.99981,0.0,0.02928]
[1779179626660,53.62,77005.26,0.0,-0.99981,0.0,0.02934]
[1779179628674,53.62,77003.79,0.0,-0.99981,0.0,0.02927]
[1779179630688,53.62,77006.8,0.0,-0.99981,0.0,0.02941]
[1779179631695,53.62,77005.49,0.0,-0.99981,0.0,0.02935]
[1779179635723,53.62,77004.5,0.0,-0.99981,0.0,0.0293]
[1779179639751,53.62,77013.26,0.0,-0.9998,0.0,0.02973]
[1779179640759,53.62,77017.83,0.0,-0.9998,0.0,0.02996]
[1779179641525,53.62,77017.83,0.0,-0.9998,0.0,0.02996]
[1779179641778,53.62,77023.91,0.0,-0.9998,0.0,0.03027]
[1779179642779,53.62,77028.27,0.0,-0.9998,0.0,0.03049]
[1779179643786,53.62,77030.45,0.0,-0.9998,0.0,0.0306]
[1779179644793,53.62,77031.51,0.0,-0.9998,0.0,0.03065]
[1779179647817,53.62,77032.79,0.0,-0.9998,0.0,0.03072]
[1779179649030,53.62,77032.79,0.0,-0.9998,0.0,0.03072]
[1779179649131,53.62,77031.95,0.0,-0.9998,0.0,0.03068]
[1779179650838,53.62,77032.95,0.0,-0.9998,0.0,0.03073]
[1779179656880,53.62,77033.56,0.0,-0.9998,0.0,0.03076]
[1779179657887,53.62,77032.29,0.0,-0.9998,0.0,0.03069]
[1779179658894,53.62,77030.79,0.0,-0.9998,0.0,0.03062]
[1779179659901,53.62,77031.89,0.0,-0.9998,0.0,0.03067]
[1779179664936,53.62,77036.09,0.0,-0.9998,0.0,0.03089]
[1779179666952,53.62,77035.11,0.0,-0.9998,0.0,0.03084]
[1779179667959,53.62,77035.82,0.0,-0.9998,0.0,0.03088]
[1779179670980,53.62,77037.61,0.0,-0.99979,0.0,0.03097]
[1779179674001,53.62,77039.22,0.0,-0.99979,0.0,0.0309]
[1779179675010,53.62,77040.99,0.0,-0.99979,0.0,0.03099]
[1779179676019,53.62,77039.93,0.0,-0.99979,0.0,0.03094]
[1779179681050,53.62,77039.99,0.0,-0.99979,0.0,0.03094]
[1779179682057,53.62,77039.0,0.0,-0.9998,0.0,0.03089]
[1779179684071,53.62,77039.87,0.0,-0.99979,0.0,0.03093]
[1779179689106,53.62,77039.3,0.0,-0.99979,0.0,0.03091]
[1779179693472,53.62,77039.37,0.0,-0.99979,0.0,0.03091]
[1779179694141,53.62,77034.05,0.0,-0.9998,0.0,0.03064]
[1779179695148,53.62,77033.0,0.0,-0.9998,0.0,0.03058]
[1779179700183,53.62,77035.52,0.0,-0.9998,0.0,0.03071]
[1779179700884,53.62,77035.52,0.0,-0.9998,0.0,0.03071]
[1779179701190,53.62,77043.03,0.0,-0.99979,0.0,0.0311]
[1779179701987,53.62,77043.03,0.0,-0.99979,0.0,0.0311]
[1779179702197,53.62,77046.4,0.0,-0.99979,0.0,0.03127]
[1779179703204,53.62,77060.46,0.0,-0.99979,0.0,0.03201]
[1779179704026,53.62,77060.46,0.0,-0.99979,0.0,0.03201]
[1779179704116,53.62,77060.46,0.0,-0.99979,0.0,0.03201]
[1779179704306,53.62,77060.46,0.0,-0.99979,0.0,0.03201]
[1779179704393,53.62,77073.59,0.0,-0.99978,0.0,0.03272]
[1779179705224,53.62,77083.49,0.0,-0.99978,0.0,0.03326]
[1779179706231,53.62,77084.83,0.0,-0.99978,0.0,0.03333]
[1779179707238,53.62,77085.61,0.0,-0.99978,0.0,0.03338]
[1779179712273,53.62,77085.88,0.0,-0.99978,0.0,0.03339]
[1779179713280,53.62,77078.19,0.0,-0.99978,0.0,0.03297]
[1779179714287,53.62,77072.48,0.0,-0.99978,0.0,0.03266]
[1779179715294,53.62,77071.43,0.0,-0.99978,0.0,0.0326]
[1779179716301,53.62,77068.37,0.0,-0.99978,0.0,0.03244]
[1779179717308,53.62,77064.55,0.0,-0.99979,0.0,0.03223]
[1779179719323,53.62,77063.71,0.0,-0.99979,0.0,0.03219]
[1779179721336,53.62,77062.81,0.0,-0.99979,0.0,0.03214]
[1779179722343,53.62,77059.35,0.0,-0.99979,0.0,0.03195]
[1779179723350,53.62,77057.94,0.0,-0.99979,0.0,0.03188]
[1779179726373,53.62,77056.97,0.0,-0.99979,0.0,0.03183]
[1779179727380,53.62,77057.96,0.0,-0.99979,0.0,0.03188]
[1779179730401,53.62,77061.37,0.0,-0.99979,0.0,0.03206]
[1779179731408,53.62,77064.11,0.0,-0.99979,0.0,0.03205]
[1779179732415,53.62,77063.1,0.0,-0.99979,0.0,0.032]
[1779179736443,53.62,77066.15,0.0,-0.99979,0.0,0.03216]
[1779179739464,53.62,77067.62,0.0,-0.99979,0.0,0.03224]
[1779179743492,53.62,77068.67,0.0,-0.99978,0.0,0.0323]
[1779179746513,53.62,77069.56,0.0,-0.99978,0.0,0.03235]
[1779179752555,53.62,77070.1,0.0,-0.99978,0.0,0.03237]
[1779179757590,53.62,77069.38,0.0,-0.99978,0.0,0.03234]
[1779179759605,53.62,77068.21,0.0,-0.99979,0.0,0.03227]
[1779179763634,53.62,77066.2,0.0,-0.99979,0.0,0.03217]
[1779179765647,53.62,77072.91,0.0,-0.99978,0.0,0.03253]
[1779179766654,53.62,77072.9,0.0,-0.99978,0.0,0.03253]
[1779179771689,53.62,77071.82,0.0,-0.99978,0.0,0.03247]
[1779179773703,53.62,77069.55,0.0,-0.99978,0.0,0.03234]
[1779179777734,53.62,77070.47,0.0,-0.99978,0.0,0.03239]
[1779179782767,53.62,77069.87,0.0,-0.99978,0.0,0.03236]
[1779179784158,53.62,77068.85,0.0,-0.99978,0.0,0.03231]
[1779179784781,53.62,77070.02,0.0,-0.99978,0.0,0.03237]
[1779179785789,53.62,77072.45,0.0,-0.99978,0.0,0.0325]
[1779179786796,53.62,77073.25,0.0,-0.99978,0.0,0.03254]
[1779179790825,53.62,77072.14,0.0,-0.99978,0.0,0.03248]
[1779179794852,53.62,77070.7,0.0,-0.99979,0.0,0.03225]
[1779179797873,53.62,77068.8,0.0,-0.99979,0.0,0.03215]
[1779179798880,53.62,77063.92,0.0,-0.99979,0.0,0.03189]
[1779179800895,53.62,77063.2,0.0,-0.99979,0.0,0.03185]
[1779179801902,53.62,77054.68,0.0,-0.99979,0.0,0.0314]
[1779179802909,53.62,77053.28,0.0,-0.99979,0.0,0.03133]
[1779179807944,53.62,77053.17,0.0,-0.99979,0.0,0.03132]
[1779179812979,53.62,77053.55,0.0,-0.99979,0.0,0.03134]
[1779179813986,53.62,77054.42,0.0,-0.99979,0.0,0.03139]
[1779179819021,53.62,77054.39,0.0,-0.99979,0.0,0.03139]
[1779179822048,53.62,77056.67,0.0,-0.99979,0.0,0.03151]
[1779179827083,53.62,77057.56,0.0,-0.99979,0.0,0.03155]
[1779179832119,53.62,77058.13,0.0,-0.99979,0.0,0.03158]
[1779179837154,53.62,77058.43,0.0,-0.99979,0.0,0.0316]
[1779179840175,53.62,77057.6,0.0,-0.99979,0.0,0.03156]
[1779179844203,53.62,77054.86,0.0,-0.99979,0.0,0.03141]
[1779179848237,53.62,77052.99,0.0,-0.99979,0.0,0.03131]
[1779179849244,53.62,77049.92,0.0,-0.99979,0.0,0.03115]
[1779179851258,53.62,77050.39,0.0,-0.99979,0.0,0.03103]
[1779179854279,53.62,77048.11,0.0,-0.99979,0.0,0.03091]
[1779179855286,53.62,77049.53,0.0,-0.99979,0.0,0.03098]
[1779179858307,53.62,77048.81,0.0,-0.99979,0.0,0.03095]
[1779179863342,53.62,77048.94,0.0,-0.99979,0.0,0.03095]
[1779179868377,53.62,77048.82,0.0,-0.99979,0.0,0.03095]
[1779179873415,53.62,77041.12,0.0,-0.9998,0.0,0.03055]
[1779179874422,53.62,77042.32,0.0,-0.9998,0.0,0.03061]
[1779179875434,53.62,77043.51,0.0,-0.9998,0.0,0.03067]
[1779179876441,53.62,77042.39,0.0,-0.9998,0.0,0.03062]
[1779179877448,53.62,77043.44,0.0,-0.9998,0.0,0.03067]
[1779179879462,53.62,77046.25,0.0,-0.9998,0.0,0.03081]
[1779179880469,53.62,77048.43,0.0,-0.99979,0.0,0.03093]
[1779179883490,53.62,77049.54,0.0,-0.99979,0.0,0.03098]
[1779179888526,53.62,77049.54,0.0,-0.99979,0.0,0.03098]
[1779179891547,53.62,77047.58,0.0,-0.99979,0.0,0.03088]
[1779179893561,53.62,77051.09,0.0,-0.99979,0.0,0.03106]
[1779179898596,53.62,77053.11,0.0,-0.99979,0.0,0.03117]
[1779179903631,53.62,77062.32,0.0,-0.99979,0.0,0.03165]
[1779179904638,53.62,77058.91,0.0,-0.99979,0.0,0.03147]
[1779179905645,53.62,77055.86,0.0,-0.99979,0.0,0.03131]
[1779179910680,53.62,77055.92,0.0,-0.99979,0.0,0.03132]
[1779179914708,53.62,77053.5,0.0,-0.99979,0.0,0.03104]
[1779179920750,53.62,77053.61,0.0,-0.99979,0.0,0.03105]
[1779179925785,53.62,77053.41,0.0,-0.99979,0.0,0.03103]
[1779179926792,53.62,77052.31,0.0,-0.99979,0.0,0.03098]
[1779179928806,53.62,77063.68,0.0,-0.99979,0.0,0.03157]
[1779179929814,53.62,77066.21,0.0,-0.99979,0.0,0.0317]
[1779179932834,53.62,77066.99,0.0,-0.99979,0.0,0.03175]
[1779179935855,53.62,77067.71,0.0,-0.99979,0.0,0.03178]
[1779179937869,53.62,77066.66,0.0,-0.99979,0.0,0.03173]
[1779179938876,53.62,77065.52,0.0,-0.99979,0.0,0.03167]
[1779179943911,53.62,77071.48,0.0,-0.99979,0.0,0.03198]
[1779179944920,53.62,77076.11,0.0,-0.99979,0.0,0.03223]
[1779179945927,53.62,77076.85,0.0,-0.99978,0.0,0.03227]
[1779179950962,53.62,77076.85,0.0,-0.99978,0.0,0.03227]
[1779179951969,53.62,77082.55,0.0,-0.99978,0.0,0.03258]
[1779179952976,53.62,77084.62,0.0,-0.99978,0.0,0.03269]
[1779179954990,53.62,77084.49,0.0,-0.99978,0.0,0.03268]
[1779179957004,53.62,77078.43,0.0,-0.99978,0.0,0.03236]
[1779179959018,53.62,77076.73,0.0,-0.99979,0.0,0.03226]
[1779179962041,53.62,77077.81,0.0,-0.99978,0.0,0.03232]
[1779179966068,53.62,77078.6,0.0,-0.99978,0.0,0.03236]
[1779179967075,53.62,77079.59,0.0,-0.99978,0.0,0.03242]
[1779179972110,53.62,77079.74,0.0,-0.99978,0.0,0.03227]
[1779179976138,53.62,77080.54,0.0,-0.99978,0.0,0.03231]
[1779179978153,53.62,77078.79,0.0,-0.99979,0.0,0.03222]
[1779179983188,53.62,77079.67,0.0,-0.99978,0.0,0.03227]
[1779179985202,53.62,77080.99,0.0,-0.99978,0.0,0.03234]
[1779179990237,53.62,77080.41,0.0,-0.99978,0.0,0.03231]
[1779179993258,53.62,77078.64,0.0,-0.99979,0.0,0.03221]
[1779179998293,53.62,77079.51,0.0,-0.99978,0.0,0.03226]
[1779180001665,53.62,77081.02,0.0,-0.99978,0.0,0.03234]
[1779180002321,53.62,77084.63,0.0,-0.99978,0.0,0.03253]
[1779180004335,53.62,77082.31,0.0,-0.99978,0.0,0.03241]
[1779180006349,53.62,77083.26,0.0,-0.99978,0.0,0.03246]
[1779180012392,53.62,77083.13,0.0,-0.99978,0.0,0.03245]
[1779180017428,53.62,77082.66,0.0,-0.99978,0.0,0.03243]
[1779180022462,53.62,77083.28,0.0,-0.99978,0.0,0.03246]
[1779180025483,53.62,77084.42,0.0,-0.99978,0.0,0.03252]
[1779180026490,53.62,77087.54,0.0,-0.99978,0.0,0.03269]
[1779180030518,53.62,77088.92,0.0,-0.99978,0.0,0.03277]
[1779180035553,53.62,77088.58,0.0,-0.99978,0.0,0.03259]
[1779180040588,53.62,77090.56,0.0,-0.99978,0.0,0.0327]
[1779180043609,53.62,77088.36,0.0,-0.99978,0.0,0.03258]
[1779180044616,53.62,77090.06,0.0,-0.99978,0.0,0.03267]
[1779180049652,53.62,77090.07,0.0,-0.99978,0.0,0.03267]
[1779180051666,53.62,77088.14,0.0,-0.99978,0.0,0.03257]
[1779180055694,53.62,77090.0,0.0,-0.99978,0.0,0.03267]
[1779180056701,53.62,77093.25,0.0,-0.99978,0.0,0.03284]
[1779180057708,53.62,77094.01,0.0,-0.99978,0.0,0.03289]
[1779180062745,53.62,77094.21,0.0,-0.99978,0.0,0.0329]
[1779180067779,53.62,77096.97,0.0,-0.99978,0.0,0.03305]
[1779180068317,53.62,77096.97,0.0,-0.99978,0.0,0.03305]
[1779180068786,53.62,77099.16,0.0,-0.99978,0.0,0.03317]
[1779180073821,53.62,77101.57,0.0,-0.99978,0.0,0.0333]
[1779180075308,53.62,77102.32,0.0,-0.99978,0.0,0.03334]
[1779180075836,53.62,77104.56,0.0,-0.99978,0.0,0.03347]
[1779180077850,53.62,77107.27,0.0,-0.99978,0.0,0.03362]
[1779180078858,53.62,77110.78,0.0,-0.99977,0.0,0.03381]
[1779180080871,53.62,77112.29,0.0,-0.99977,0.0,0.0339]
[1779180081878,53.62,77113.58,0.0,-0.99977,0.0,0.03397]
[1779180084899,53.62,77114.51,0.0,-0.99977,0.0,0.03402]
[1779180086913,53.62,77112.45,0.0,-0.99977,0.0,0.03391]
[1779180091948,53.62,77109.8,0.0,-0.99978,0.0,0.0336]
[1779180092955,53.62,77108.48,0.0,-0.99978,0.0,0.03352]
[1779180095976,53.62,77109.89,0.0,-0.99978,0.0,0.0336]
[1779180097990,53.62,77111.06,0.0,-0.99977,0.0,0.03367]
[1779180104034,53.62,77110.42,0.0,-0.99978,0.0,0.03363]
[1779180105041,53.62,77111.87,0.0,-0.99977,0.0,0.03371]
[1779180109069,53.62,77113.25,0.0,-0.99977,0.0,0.03379]
[1779180111083,53.62,77115.28,0.0,-0.99977,0.0,0.0339]
[1779180112090,53.62,77116.82,0.0,-0.99977,0.0,0.03399]
[1779180113097,53.62,77119.4,0.0,-0.99977,0.0,0.03414]
[1779180118899,53.62,77119.7,0.0,-0.99977,0.0,0.03415]
[1779180119054,53.62,77120.11,0.0,-0.99977,0.0,0.03418]
[1779180119149,53.62,77123.66,0.0,-0.99977,0.0,0.03438]
[1779180120146,53.62,77126.6,0.0,-0.99977,0.0,0.03455]
[1779180121153,53.62,77125.32,0.0,-0.99977,0.0,0.03447]
[1779180122876,53.62,77125.32,0.0,-0.99977,0.0,0.03447]
[1779180122939,53.62,77125.32,0.0,-0.99977,0.0,0.03447]
[1779180122160,53.62,77128.02,0.0,-0.99977,0.0,0.03463]
[1779180123167,53.62,77135.11,0.0,-0.99977,0.0,0.03504]
[1779180125181,53.62,77135.14,0.0,-0.99977,0.0,0.03504]
[1779180127195,53.62,77136.08,0.0,-0.99976,0.0,0.03509]
[1779180128294,53.62,77136.08,0.0,-0.99976,0.0,0.03509]
[1779180128588,53.62,77136.08,0.0,-0.99976,0.0,0.03509]
[1779180128649,53.62,77136.08,0.0,-0.99976,0.0,0.03509]
[1779180128959,53.62,77136.08,0.0,-0.99976,0.0,0.03509]
[1779180129586,53.62,77136.57,0.0,-0.99976,0.0,0.03512]
[1779180129668,53.62,77148.43,0.0,-0.99976,0.0,0.03581]
[1779180130216,53.62,77159.11,0.0,-0.99975,0.0,0.03645]
[1779180131062,53.62,77159.11,0.0,-0.99975,0.0,0.03645]
[1779180131269,53.62,77162.37,0.0,-0.99975,0.0,0.03665]
[1779180133792,53.62,77163.24,0.0,-0.99975,0.0,0.0367]
[1779180133811,53.62,77163.24,0.0,-0.99975,0.0,0.0367]
[1779180135065,53.62,77162.36,0.0,-0.99975,0.0,0.03665]
[1779180135192,53.62,77162.36,0.0,-0.99975,0.0,0.03665]
[1779180135268,53.62,77161.96,0.0,-0.99975,0.0,0.03662]
[1779180136260,53.62,77160.0,0.0,-0.99975,0.0,0.0365]
[1779180137612,53.62,77160.0,0.0,-0.99975,0.0,0.0365]
[1779180137731,53.62,77160.0,0.0,-0.99975,0.0,0.0365]
[1779180137808,53.62,77160.0,0.0,-0.99975,0.0,0.0365]
[1779180137822,53.62,77157.69,0.0,-0.99976,0.0,0.03637]
[1779180138274,53.62,77159.79,0.0,-0.99975,0.0,0.03649]
[1779180139283,53.62,77164.19,0.0,-0.99975,0.0,0.03676]
[1779180140864,53.62,77164.19,0.0,-0.99975,0.0,0.03676]
[1779180140902,53.62,77164.19,0.0,-0.99975,0.0,0.03676]
[1779180140942,53.62,77164.07,0.0,-0.99975,0.0,0.03675]
[1779180141059,53.62,77164.07,0.0,-0.99975,0.0,0.03675]
[1779180143601,53.62,77163.35,0.0,-0.99975,0.0,0.03671]
[1779180143695,53.62,77163.35,0.0,-0.99975,0.0,0.03671]
[1779180143808,53.62,77163.35,0.0,-0.99975,0.0,0.03671]
[1779180143908,53.62,77161.44,0.0,-0.99975,0.0,0.03659]
[1779180145323,53.62,77165.98,0.0,-0.99975,0.0,0.03687]
[1779180146819,53.62,77165.98,0.0,-0.99975,0.0,0.03687]
[1779180146957,53.62,77165.98,0.0,-0.99975,0.0,0.03687]
[1779180146932,53.62,77172.91,0.0,-0.99975,0.0,0.03729]
[1779180147060,53.62,77172.91,0.0,-0.99975,0.0,0.03729]
[1779180147604,53.62,77172.91,0.0,-0.99975,0.0,0.03729]
[1779180147698,53.62,77172.91,0.0,-0.99975,0.0,0.03729]
[1779180147809,53.62,77172.91,0.0,-0.99975,0.0,0.03729]
[1779180147881,53.62,77174.35,0.0,-0.99975,0.0,0.03738]
[1779180149351,53.62,77177.91,0.0,-0.99975,0.0,0.0376]
[1779180151365,53.62,77179.65,0.0,-0.99975,0.0,0.03753]
[1779180153384,53.62,77184.83,0.0,-0.99974,0.0,0.03785]
[1779180155716,53.62,77186.12,0.0,-0.99974,0.0,0.03793]
[1779180155728,53.62,77186.12,0.0,-0.99974,0.0,0.03793]
[1779180155808,53.62,77186.12,0.0,-0.99974,0.0,0.03793]
[1779180157412,53.62,77191.97,0.0,-0.99974,0.0,0.03829]
[1779180158419,53.62,77194.87,0.0,-0.99974,0.0,0.03847]
[1779180160433,53.62,77204.41,0.0,-0.99974,0.0,0.03908]
[1779180161440,53.62,77207.94,0.0,-0.99973,0.0,0.03931]
[1779180163454,53.62,77216.9,0.0,-0.99973,0.0,0.03989]
[1779180165485,53.62,77222.89,0.0,-0.99973,0.0,0.04028]
[1779180168665,53.62,77223.4,0.0,-0.99973,0.0,0.04031]
[1779180168728,53.62,77223.4,0.0,-0.99973,0.0,0.04031]
[1779180168809,53.62,77223.4,0.0,-0.99973,0.0,0.04031]
[1779180170150,53.62,77224.15,0.0,-0.99973,0.0,0.04036]
[1779180170520,53.62,77232.39,0.0,-0.99972,0.0,0.04091]
[1779180171315,53.62,77232.39,0.0,-0.99972,0.0,0.04091]
[1779180171527,53.62,77237.62,0.0,-0.99972,0.0,0.04126]
[1779180174897,53.62,77237.51,0.0,-0.99972,0.0,0.04125]
[1779180174935,53.62,77238.77,0.0,-0.99972,0.0,0.04134]
[1779180175069,53.62,77238.77,0.0,-0.99972,0.0,0.04134]
[1779180175561,53.62,77252.49,0.0,-0.99971,0.0,0.04227]
[1779180176568,53.62,77249.13,0.0,-0.99971,0.0,0.04204]
[1779180178620,53.62,77249.42,0.0,-0.99971,0.0,0.04206]
[1779180178665,53.62,77249.42,0.0,-0.99971,0.0,0.04206]
[1779180178810,53.62,77249.42,0.0,-0.99971,0.0,0.04206]
[1779180181605,53.62,77243.98,0.0,-0.99972,0.0,0.04169]
[1779180182612,53.62,77234.9,0.0,-0.99972,0.0,0.04108]
[1779180183618,53.62,77228.43,0.0,-0.99972,0.0,0.04065]
[1779180184628,53.62,77220.17,0.0,-0.99973,0.0,0.0401]
[1779180185634,53.62,77209.19,0.0,-0.99973,0.0,0.03939]
[1779180186641,53.62,77200.81,0.0,-0.99974,0.0,0.03885]
[1779180187649,53.62,77200.59,0.0,-0.99974,0.0,0.03884]
[1779180190994,53.62,77200.89,0.0,-0.99974,0.0,0.03886]
[1779180191008,53.62,77200.89,0.0,-0.99974,0.0,0.03886]
[1779180191063,53.62,77200.51,0.0,-0.99974,0.0,0.03883]
[1779180193690,53.62,77202.5,0.0,-0.99974,0.0,0.03896]
[1779180195178,53.62,77200.97,0.0,-0.99974,0.0,0.03886]
[1779180195254,53.62,77200.97,0.0,-0.99974,0.0,0.03886]
[1779180195312,53.62,77200.97,0.0,-0.99974,0.0,0.03886]
[1779180195704,53.62,77200.64,0.0,-0.99974,0.0,0.03884]
[1779180196643,53.62,77200.64,0.0,-0.99974,0.0,0.03884]
[1779180196654,53.62,77200.64,0.0,-0.99974,0.0,0.03884]
[1779180196808,53.62,77200.64,0.0,-0.99974,0.0,0.03884]
[1779180196882,53.62,77200.64,0.0,-0.99974,0.0,0.03884]
[1779180198006,53.62,77200.38,0.0,-0.99974,0.0,0.03882]
[1779180198184,53.62,77199.93,0.0,-0.99974,0.0,0.0388]
[1779180198725,53.62,77188.14,0.0,-0.99974,0.0,0.03805]
[1779180199732,53.62,77185.9,0.0,-0.99974,0.0,0.03791]
[1779180200742,53.62,77181.85,0.0,-0.99975,0.0,0.03766]
[1779180201746,53.62,77178.88,0.0,-0.99975,0.0,0.03748]
[1779180203195,53.62,77179.57,0.0,-0.99975,0.0,0.03752]
[1779180203261,53.62,77179.57,0.0,-0.99975,0.0,0.03752]
[1779180203313,53.62,77179.57,0.0,-0.99975,0.0,0.03752]
[1779180204039,53.62,77179.57,0.0,-0.99975,0.0,0.03752]
[1779180204061,53.62,77179.57,0.0,-0.99975,0.0,0.03752]
[1779180204074,53.62,77179.2,0.0,-0.99975,0.0,0.0375]
[1779180204308,53.62,77179.2,0.0,-0.99975,0.0,0.0375]
[1779180204767,53.62,77178.62,0.0,-0.99975,0.0,0.03746]
[1779180208943,53.62,77178.97,0.0,-0.99975,0.0,0.03748]
[1779180208979,53.62,77178.97,0.0,-0.99975,0.0,0.03748]
[1779180209063,53.62,77178.97,0.0,-0.99975,0.0,0.03748]
[1779180211244,53.62,77180.72,0.0,-0.99975,0.0,0.03759]
[1779180211318,53.62,77180.72,0.0,-0.99975,0.0,0.03759]
[1779180211379,53.62,77180.72,0.0,-0.99975,0.0,0.03759]
[1779180211565,53.62,77180.72,0.0,-0.99975,0.0,0.03759]
[1779180211816,53.62,77180.26,0.0,-0.99975,0.0,0.03739]
[1779180212823,53.62,77182.29,0.0,-0.99975,0.0,0.03751]
[1779180213445,53.62,77182.29,0.0,-0.99975,0.0,0.03751]
[1779180213545,53.62,77182.29,0.0,-0.99975,0.0,0.03751]
[1779180213558,53.62,77182.29,0.0,-0.99975,0.0,0.03751]
[1779180214837,53.62,77178.52,0.0,-0.99975,0.0,0.03728]
[1779180217196,53.62,77178.55,0.0,-0.99975,0.0,0.03728]
[1779180217311,53.62,77178.55,0.0,-0.99975,0.0,0.03728]
[1779180217322,53.62,77178.55,0.0,-0.99975,0.0,0.03728]
[1779180217560,53.62,77178.55,0.0,-0.99975,0.0,0.03728]
[1779180217860,53.62,77178.52,0.0,-0.99975,0.0,0.03728]
[1779180219760,53.62,77178.33,0.0,-0.99975,0.0,0.03727]
[1779180219807,53.62,77178.33,0.0,-0.99975,0.0,0.03727]
[1779180219826,53.62,77178.33,0.0,-0.99975,0.0,0.03727]
[1779180220061,53.62,77178.33,0.0,-0.99975,0.0,0.03727]
[1779180220075,53.62,77181.89,0.0,-0.99975,0.0,0.03749]
[1779180222051,53.62,77181.84,0.0,-0.99975,0.0,0.03748]
[1779180222062,53.62,77181.84,0.0,-0.99975,0.0,0.03748]
[1779180222074,53.62,77181.84,0.0,-0.99975,0.0,0.03748]
[1779180222075,53.62,77179.04,0.0,-0.99975,0.0,0.03731]
[1779180222309,53.62,77179.04,0.0,-0.99975,0.0,0.03731]
[1779180227252,53.62,77176.98,0.0,-0.99975,0.0,0.03719]
[1779180227309,53.62,77176.98,0.0,-0.99975,0.0,0.03719]
[1779180227324,53.62,77176.98,0.0,-0.99975,0.0,0.03719]
[1779180227932,53.62,77169.99,0.0,-0.99975,0.0,0.03676]
[1779180228937,53.62,77159.79,0.0,-0.99976,0.0,0.03615]
[1779180229309,53.62,77159.79,0.0,-0.99976,0.0,0.03615]
[1779180229428,53.62,77159.79,0.0,-0.99976,0.0,0.03615]
[1779180230017,53.62,77159.79,0.0,-0.99976,0.0,0.03615]
[1779180230060,53.62,77159.79,0.0,-0.99976,0.0,0.03615]
[1779180229944,53.62,77159.43,0.0,-0.99976,0.0,0.03613]
[1779180230247,53.62,77159.43,0.0,-0.99976,0.0,0.03613]
[1779180230308,53.62,77159.43,0.0,-0.99976,0.0,0.03613]
[1779180230416,53.62,77159.43,0.0,-0.99976,0.0,0.03613]
[1779180230560,53.62,77159.43,0.0,-0.99976,0.0,0.03613]
[1779180230951,53.62,77159.11,0.0,-0.99976,0.0,0.03611]
[1779180233310,53.62,77158.55,0.0,-0.99976,0.0,0.03607]
[1779180233450,53.62,77158.55,0.0,-0.99976,0.0,0.03607]
[1779180233537,53.62,77158.55,0.0,-0.99976,0.0,0.03607]
[1779180233566,53.62,77158.55,0.0,-0.99976,0.0,0.03607]
[1779180233752,53.62,77158.55,0.0,-0.99976,0.0,0.03607]
[1779180234979,53.62,77151.57,0.0,-0.99976,0.0,0.03566]
[1779180236993,53.62,77148.73,0.0,-0.99976,0.0,0.03549]
[1779180237113,53.62,77148.73,0.0,-0.99976,0.0,0.03549]
[1779180237346,53.62,77148.73,0.0,-0.99976,0.0,0.03549]
[1779180237930,53.62,77148.73,0.0,-0.99976,0.0,0.03549]
[1779180237981,53.62,77148.73,0.0,-0.99976,0.0,0.03549]
[1779180238011,53.62,77150.08,0.0,-0.99976,0.0,0.03557]
[1779180239007,53.62,77145.83,0.0,-0.99976,0.0,0.03532]
[1779180241301,53.62,77144.52,0.0,-0.99976,0.0,0.03525]
[1779180241540,53.62,77144.52,0.0,-0.99976,0.0,0.03525]
[1779180243038,53.62,77142.04,0.0,-0.99976,0.0,0.0351]
[1779180243311,53.62,77142.04,0.0,-0.99976,0.0,0.0351]
[1779180243449,53.62,77142.04,0.0,-0.99976,0.0,0.0351]
[1779180244673,53.62,77141.63,0.0,-0.99976,0.0,0.03508]
[1779180244734,53.62,77141.63,0.0,-0.99976,0.0,0.03508]
[1779180244808,53.62,77141.63,0.0,-0.99976,0.0,0.03508]
[1779180245052,53.62,77141.5,0.0,-0.99976,0.0,0.03507]
[1779180247066,53.62,77132.86,0.0,-0.99977,0.0,0.03457]
[1779180247313,53.62,77132.86,0.0,-0.99977,0.0,0.03457]
[1779180247480,53.62,77132.86,0.0,-0.99977,0.0,0.03457]
[1779180248073,53.62,77130.85,0.0,-0.99977,0.0,0.03446]
[1779180249756,53.62,77131.47,0.0,-0.99977,0.0,0.03449]
[1779180249776,53.62,77131.47,0.0,-0.99977,0.0,0.03449]
[1779180249808,53.62,77131.47,0.0,-0.99977,0.0,0.03449]
[1779180250087,53.62,77131.6,0.0,-0.99977,0.0,0.0345]
[1779180251308,53.62,77131.61,0.0,-0.99977,0.0,0.0345]
[1779180251566,53.62,77131.61,0.0,-0.99977,0.0,0.0345]
[1779180251773,53.62,77131.61,0.0,-0.99977,0.0,0.0345]
[1779180251807,53.62,77131.61,0.0,-0.99977,0.0,0.0345]
[1779180257797,53.62,77131.47,0.0,-0.99977,0.0,0.03449]
[1779180259544,53.62,77131.5,0.0,-0.99977,0.0,0.0345]
[1779180259558,53.62,77131.5,0.0,-0.99977,0.0,0.0345]
[1779180259571,53.62,77131.5,0.0,-0.99977,0.0,0.0345]
[1779180259809,53.62,77131.5,0.0,-0.99977,0.0,0.0345]
[1779180260270,53.62,77131.15,0.0,-0.99977,0.0,0.03448]
[1779180260310,53.62,77131.15,0.0,-0.99977,0.0,0.03448]
[1779180260324,53.62,77131.15,0.0,-0.99977,0.0,0.03448]
[1779180260563,53.62,77131.15,0.0,-0.99977,0.0,0.03448]
[1779180260664,53.62,77131.72,0.0,-0.99977,0.0,0.03451]
[1779180266199,53.62,77132.63,0.0,-0.99977,0.0,0.03456]
[1779180267375,53.62,77132.63,0.0,-0.99977,0.0,0.03456]
[1779180267539,53.62,77132.63,0.0,-0.99977,0.0,0.03456]
[1779180267561,53.62,77132.63,0.0,-0.99977,0.0,0.03456]
[1779180267659,53.62,77132.63,0.0,-0.99977,0.0,0.03456]
[1779180267692,53.62,77134.32,0.0,-0.99977,0.0,0.03466]
[1779180268366,53.62,77134.32,0.0,-0.99977,0.0,0.03466]
[1779180268409,53.62,77134.32,0.0,-0.99977,0.0,0.03466]
[1779180268562,53.62,77134.32,0.0,-0.99977,0.0,0.03466]
[1779180268660,53.62,77134.42,0.0,-0.99977,0.0,0.03466]
[1779180271308,53.62,77134.79,0.0,-0.99977,0.0,0.03468]
[1779180271483,53.62,77134.79,0.0,-0.99977,0.0,0.03468]
[1779180275309,53.62,77135.02,0.0,-0.99977,0.0,0.03453]
[1779180275443,53.62,77135.02,0.0,-0.99977,0.0,0.03453]
[1779180275627,53.62,77135.02,0.0,-0.99977,0.0,0.03453]
[1779180275695,53.62,77135.02,0.0,-0.99977,0.0,0.03453]
[1779180275810,53.62,77135.02,0.0,-0.99977,0.0,0.03453]
[1779180275905,53.62,77134.47,0.0,-0.99977,0.0,0.0345]
[1779180279315,53.62,77132.92,0.0,-0.99977,0.0,0.03441]
[1779180279456,53.62,77132.92,0.0,-0.99977,0.0,0.03441]
[1779180283308,53.62,77133.05,0.0,-0.99977,0.0,0.03442]
[1779180283474,53.62,77133.05,0.0,-0.99977,0.0,0.03442]
[1779180285309,53.62,77133.1,0.0,-0.99977,0.0,0.03442]
[1779180285462,53.62,77133.1,0.0,-0.99977,0.0,0.03442]
[1779180289308,53.62,77133.61,0.0,-0.99977,0.0,0.03445]
[1779180289486,53.62,77133.61,0.0,-0.99977,0.0,0.03445]
[1779180291151,53.62,77134.09,0.0,-0.99977,0.0,0.03448]
[1779180291275,53.62,77133.23,0.0,-0.99977,0.0,0.03443]
[1779180291309,53.62,77133.23,0.0,-0.99977,0.0,0.03443]
[1779180291431,53.62,77133.23,0.0,-0.99977,0.0,0.03443]
[1779180291485,53.62,77134.18,0.0,-0.99977,0.0,0.03448]
[1779180295310,53.62,77133.54,0.0,-0.99977,0.0,0.03445]
[1779180295338,53.62,77133.54,0.0,-0.99977,0.0,0.03445]
[1779180297579,53.62,77133.02,0.0,-0.99977,0.0,0.03442]
[1779180297646,53.62,77133.02,0.0,-0.99977,0.0,0.03442]
[1779180297808,53.62,77133.02,0.0,-0.99977,0.0,0.03442]
[1779180298010,53.62,77133.02,0.0,-0.99977,0.0,0.03442]
[1779180298058,53.62,77133.02,0.0,-0.99977,0.0,0.03442]
[1779180298104,53.62,77131.25,0.0,-0.99977,0.0,0.03432]
[1779180298198,53.62,77131.25,0.0,-0.99977,0.0,0.03432]
[1779180298320,53.62,77131.25,0.0,-0.99977,0.0,0.03432]
[1779180298564,53.62,77131.25,0.0,-0.99977,0.0,0.03432]
[1779180298642,53.62,77131.25,0.0,-0.99977,0.0,0.03432]
[1779180298658,53.62,77131.25,0.0,-0.99977,0.0,0.03432]
[1779180298807,53.62,77131.25,0.0,-0.99977,0.0,0.03432]
[1779180298877,53.62,77125.96,0.0,-0.99977,0.0,0.03402]
[1779180301329,53.62,77124.58,0.0,-0.99977,0.0,0.03394]
[1779180301632,53.62,77124.58,0.0,-0.99977,0.0,0.03394]
[1779180302579,53.62,77124.77,0.0,-0.99977,0.0,0.03395]
[1779180302651,53.62,77124.77,0.0,-0.99977,0.0,0.03395]
[1779180303460,53.62,77119.9,0.0,-0.99977,0.0,0.03368]
[1779180305311,53.62,77119.11,0.0,-0.99977,0.0,0.03363]
[1779180305338,53.62,77119.11,0.0,-0.99977,0.0,0.03363]
[1779180306238,53.62,77120.17,0.0,-0.99977,0.0,0.03369]
[1779180306309,53.62,77120.17,0.0,-0.99977,0.0,0.03369]
[1779180306345,53.62,77120.17,0.0,-0.99977,0.0,0.03369]
[1779180306559,53.62,77120.17,0.0,-0.99977,0.0,0.03369]
[1779180306633,53.62,77121.27,0.0,-0.99977,0.0,0.03375]
[1779180307311,53.62,77121.27,0.0,-0.99977,0.0,0.03375]
[1779180307446,53.62,77121.27,0.0,-0.99977,0.0,0.03375]
[1779180309309,53.62,77122.6,0.0,-0.99977,0.0,0.03383]
[1779180309504,53.62,77122.6,0.0,-0.99977,0.0,0.03383]
[1779180313445,53.62,77122.74,0.0,-0.99977,0.0,0.03384]
[1779180313558,53.62,77122.74,0.0,-0.99977,0.0,0.03384]
[1779180313567,53.62,77122.74,0.0,-0.99977,0.0,0.03384]
[1779180313809,53.62,77122.74,0.0,-0.99977,0.0,0.03384]
[1779180313903,53.62,77123.24,0.0,-0.99977,0.0,0.03386]
[1779180317558,53.62,77125.26,0.0,-0.99977,0.0,0.03398]
[1779180321127,53.62,77125.16,0.0,-0.99977,0.0,0.03397]
[1779180321176,53.62,77125.16,0.0,-0.99977,0.0,0.03397]
[1779180321162,53.62,77128.26,0.0,-0.99977,0.0,0.03415]
[1779180321310,53.62,77128.26,0.0,-0.99977,0.0,0.03415]
[1779180321585,53.62,77130.09,0.0,-0.99977,0.0,0.03425]
[1779180322592,53.62,77135.79,0.0,-0.99977,0.0,0.03458]
[1779180325982,53.62,77136.82,0.0,-0.99977,0.0,0.03464]
[1779180326038,53.62,77136.82,0.0,-0.99977,0.0,0.03464]
[1779180326057,53.62,77136.82,0.0,-0.99977,0.0,0.03464]
[1779180326078,53.62,77137.55,0.0,-0.99977,0.0,0.03468]
[1779180331655,53.62,77137.6,0.0,-0.99977,0.0,0.03451]
[1779180336690,53.62,77138.12,0.0,-0.99977,0.0,0.03454]
[1779180337697,53.62,77144.02,0.0,-0.99977,0.0,0.03488]
[1779180339017,53.62,77144.02,0.0,-0.99977,0.0,0.03488]
[1779180339057,53.62,77144.02,0.0,-0.99977,0.0,0.03488]
[1779180339072,53.62,77144.02,0.0,-0.99977,0.0,0.03488]
[1779180339113,53.62,77143.41,0.0,-0.99977,0.0,0.03485]
[1779180339309,53.62,77143.41,0.0,-0.99977,0.0,0.03485]
[1779180339711,53.62,77140.66,0.0,-0.99977,0.0,0.03469]
[1779180340718,53.62,77133.38,0.0,-0.99977,0.0,0.03427]
[1779180341725,53.62,77133.24,0.0,-0.99977,0.0,0.03427]
[1779180345144,53.62,77131.82,0.0,-0.99977,0.0,0.03419]
[1779180345162,53.62,77129.98,0.0,-0.99977,0.0,0.03408]
[1779180345251,53.62,77129.98,0.0,-0.99977,0.0,0.03408]
[1779180345309,53.62,77129.98,0.0,-0.99977,0.0,0.03408]
[1779180345753,53.62,77130.97,0.0,-0.99977,0.0,0.03414]
[1779180350789,53.62,77130.95,0.0,-0.99977,0.0,0.03414]
[1779180356832,53.62,77130.62,0.0,-0.99977,0.0,0.03412]
[1779180361703,53.62,77130.96,0.0,-0.99977,0.0,0.03414]
[1779180361808,53.62,77130.96,0.0,-0.99977,0.0,0.03414]
[1779180361880,53.62,77130.96,0.0,-0.99977,0.0,0.03414]
[1779180362058,53.62,77130.96,0.0,-0.99977,0.0,0.03414]
[1779180362159,53.62,77130.87,0.0,-0.99977,0.0,0.03413]
[1779180367913,53.62,77132.65,0.0,-0.99977,0.0,0.03423]
[1779180369113,53.62,77132.65,0.0,-0.99977,0.0,0.03423]
[1779180369175,53.62,77132.65,0.0,-0.99977,0.0,0.03423]
[1779180369158,53.62,77132.79,0.0,-0.99977,0.0,0.03424]
[1779180369309,53.62,77132.79,0.0,-0.99977,0.0,0.03424]
[1779180369927,53.62,77132.86,0.0,-0.99977,0.0,0.03424]
[1779180370934,53.62,77135.27,0.0,-0.99977,0.0,0.03438]
[1779180372840,53.62,77136.15,0.0,-0.99977,0.0,0.03443]
[1779180372937,53.62,77136.15,0.0,-0.99977,0.0,0.03443]
[1779180373059,53.62,77136.15,0.0,-0.99977,0.0,0.03443]
[1779180373158,53.62,77140.68,0.0,-0.99977,0.0,0.03469]
[1779180375969,53.62,77142.34,0.0,-0.99977,0.0,0.03479]
[1779180377983,53.62,77145.14,0.0,-0.99977,0.0,0.03495]
[1779180378252,53.62,77145.14,0.0,-0.99977,0.0,0.03495]
[1779180378272,53.62,77145.14,0.0,-0.99977,0.0,0.03495]
[1779180378308,53.62,77145.14,0.0,-0.99977,0.0,0.03495]
[1779180379997,53.62,77148.91,0.0,-0.99976,0.0,0.03517]
[1779180382011,53.62,77150.31,0.0,-0.99976,0.0,0.03525]
[1779180386060,53.62,77153.38,0.0,-0.99976,0.0,0.03543]
[1779180387585,53.62,77153.66,0.0,-0.99976,0.0,0.03544]
[1779180387596,53.62,77153.66,0.0,-0.99976,0.0,0.03544]
[1779180387809,53.62,77153.66,0.0,-0.99976,0.0,0.03544]
[1779180387878,53.62,77153.66,0.0,-0.99976,0.0,0.03544]
[1779180388073,53.62,77153.65,0.0,-0.99976,0.0,0.03544]
[1779180391308,53.62,77153.62,0.0,-0.99976,0.0,0.03527]
[1779180391509,53.62,77153.62,0.0,-0.99976,0.0,0.03527]
[1779180392101,53.62,77152.38,0.0,-0.99976,0.0,0.0352]
[1779180393310,53.62,77152.82,0.0,-0.99976,0.0,0.03523]
[1779180393450,53.62,77152.82,0.0,-0.99976,0.0,0.03523]
[1779180394115,53.62,77152.88,0.0,-0.99976,0.0,0.03523]
[1779180395310,53.62,77153.22,0.0,-0.99976,0.0,0.03525]
[1779180395481,53.62,77153.22,0.0,-0.99976,0.0,0.03525]
[1779180396129,53.62,77152.77,0.0,-0.99976,0.0,0.03522]
[1779180397310,53.62,77153.04,0.0,-0.99976,0.0,0.03524]
[1779180397504,53.62,77153.04,0.0,-0.99976,0.0,0.03524]
[1779180398143,53.62,77149.19,0.0,-0.99976,0.0,0.03502]
[1779180399150,53.62,77151.9,0.0,-0.99976,0.0,0.03517]
[1779180400157,53.62,77153.31,0.0,-0.99976,0.0,0.03525]
[1779180401164,53.62,77156.36,0.0,-0.99976,0.0,0.03543]
[1779180401311,53.62,77156.36,0.0,-0.99976,0.0,0.03543]
[1779180401478,53.62,77156.36,0.0,-0.99976,0.0,0.03543]
[1779180401695,53.62,77156.36,0.0,-0.99976,0.0,0.03543]
[1779180401807,53.62,77156.36,0.0,-0.99976,0.0,0.03543]
[1779180402014,53.62,77156.36,0.0,-0.99976,0.0,0.03543]
[1779180402172,53.62,77156.72,0.0,-0.99976,0.0,0.03545]
[1779180405311,53.62,77156.79,0.0,-0.99976,0.0,0.03546]
[1779180405462,53.62,77156.79,0.0,-0.99976,0.0,0.03546]
[1779180406029,53.62,77156.79,0.0,-0.99976,0.0,0.03546]
[1779180406071,53.62,77156.79,0.0,-0.99976,0.0,0.03546]
[1779180406173,53.62,77156.79,0.0,-0.99976,0.0,0.03546]
[1779180406199,53.62,77148.36,0.0,-0.99977,0.0,0.03497]
[1779180406362,53.62,77148.36,0.0,-0.99977,0.0,0.03497]
[1779180407206,53.62,77134.26,0.0,-0.99977,0.0,0.03416]
[1779180408213,53.62,77134.08,0.0,-0.99977,0.0,0.03415]
[1779180409310,53.62,77133.9,0.0,-0.99977,0.0,0.03414]
[1779180409507,53.62,77133.9,0.0,-0.99977,0.0,0.03414]
[1779180410227,53.62,77134.01,0.0,-0.99977,0.0,0.03415]
[1779180410996,53.62,77134.01,0.0,-0.99977,0.0,0.03415]
[1779180411126,53.62,77134.01,0.0,-0.99977,0.0,0.03415]
[1779180411234,53.62,77133.44,0.0,-0.99977,0.0,0.03411]
[1779180412241,53.62,77130.78,0.0,-0.99977,0.0,0.03396]
[1779180413310,53.62,77131.35,0.0,-0.99977,0.0,0.034]
[1779180413620,53.62,77131.35,0.0,-0.99977,0.0,0.034]
[1779180413636,53.62,77131.35,0.0,-0.99977,0.0,0.034]
[1779180419929,53.62,77131.25,0.0,-0.99977,0.0,0.03399]
[1779180420250,53.62,77133.63,0.0,-0.99977,0.0,0.03412]
[1779180420374,53.62,77138.18,0.0,-0.99977,0.0,0.03438]
[1779180421910,53.62,77141.71,0.0,-0.99977,0.0,0.03458]
[1779180426339,53.62,77146.52,0.0,-0.99977,0.0,0.03486]
[1779180427346,53.62,77148.06,0.0,-0.99977,0.0,0.03495]
[1779180430367,53.62,77151.93,0.0,-0.99976,0.0,0.03517]
[1779180431374,53.62,77153.09,0.0,-0.99976,0.0,0.03524]
[1779180435402,53.62,77151.81,0.0,-0.99976,0.0,0.03517]
[1779180436409,53.62,77153.03,0.0,-0.99976,0.0,0.03524]
[1779180439430,53.62,77151.99,0.0,-0.99976,0.0,0.03518]
[1779180442451,53.62,77151.07,0.0,-0.99976,0.0,0.03512]
[1779180444465,53.62,77149.17,0.0,-0.99976,0.0,0.03501]
[1779180445472,53.62,77146.61,0.0,-0.99977,0.0,0.03487]
[1779180446479,53.62,77147.71,0.0,-0.99977,0.0,0.03493]
[1779180447314,53.62,77147.71,0.0,-0.99977,0.0,0.03493]
[1779180447464,53.62,77147.71,0.0,-0.99977,0.0,0.03493]
[1779180447565,53.62,77148.07,0.0,-0.99977,0.0,0.03495]
[1779180448493,53.62,77149.77,0.0,-0.99976,0.0,0.03505]
[1779180450726,53.62,77149.21,0.0,-0.99976,0.0,0.03502]
[1779180458563,53.62,77147.51,0.0,-0.99977,0.0,0.03475]
[1779180465613,53.62,77148.09,0.0,-0.99977,0.0,0.03478]
[1779180468635,53.62,77129.15,0.0,-0.99977,0.0,0.03371]
[1779180469642,53.62,77127.82,0.0,-0.99977,0.0,0.03363]
[1779180472663,53.62,77126.4,0.0,-0.99978,0.0,0.03356]
[1779180477698,53.62,77126.48,0.0,-0.99978,0.0,0.03356]
[1779180482733,53.62,77126.63,0.0,-0.99978,0.0,0.03357]
[1779180487768,53.62,77126.83,0.0,-0.99977,0.0,0.03358]
[1779180490789,53.62,77125.49,0.0,-0.99978,0.0,0.0335]
[1779180491796,53.62,77120.36,0.0,-0.99978,0.0,0.03322]
[1779180496831,53.62,77117.97,0.0,-0.99978,0.0,0.03309]
[1779180501866,53.62,77118.57,0.0,-0.99978,0.0,0.03312]
[1779180507908,53.62,77118.37,0.0,-0.99978,0.0,0.03311]
[1779180508915,53.62,77119.36,0.0,-0.99978,0.0,0.03316]
[1779180509922,53.62,77120.24,0.0,-0.99978,0.0,0.03321]
[1779180513950,53.62,77120.7,0.0,-0.99978,0.0,0.03308]
[1779180514957,53.62,77119.14,0.0,-0.99978,0.0,0.03299]
[1779180515964,53.62,77120.59,0.0,-0.99978,0.0,0.03307]
[1779180517978,53.62,77121.58,0.0,-0.99978,0.0,0.03313]
[1779180525027,53.62,77121.55,0.0,-0.99978,0.0,0.03313]
[1779180526035,53.62,77116.58,0.0,-0.99978,0.0,0.03285]
[1779180535099,53.62,77117.29,0.0,-0.99978,0.0,0.03289]
[1779180540138,53.62,77117.87,0.0,-0.99978,0.0,0.03292]
[1779180545173,53.62,77116.97,0.0,-0.99978,0.0,0.03287]
[1779180550208,53.62,77117.33,0.0,-0.99978,0.0,0.03289]
[1779180555244,53.62,77117.65,0.0,-0.99978,0.0,0.03291]
[1779180560278,53.62,77117.6,0.0,-0.99978,0.0,0.03291]
[1779180565313,53.62,77108.83,0.0,-0.99978,0.0,0.03243]
[1779180566320,53.62,77107.13,0.0,-0.99978,0.0,0.03234]
[1779180569341,53.62,77107.93,0.0,-0.99978,0.0,0.03238]
[1779180572744,53.62,77107.48,0.0,-0.99978,0.0,0.0322]
[1779180578404,53.62,77107.01,0.0,-0.99978,0.0,0.03218]
[1779180579411,53.62,77110.07,0.0,-0.99978,0.0,0.03234]
[1779180579536,53.62,77110.07,0.0,-0.99978,0.0,0.03234]
[1779180580418,53.62,77112.16,0.0,-0.99978,0.0,0.03245]
[1779180585453,53.62,77112.13,0.0,-0.99978,0.0,0.03245]
[1779180589481,53.62,77110.13,0.0,-0.99978,0.0,0.03234]
[1779180590488,53.62,77106.6,0.0,-0.99978,0.0,0.03215]
[1779180592502,53.62,77102.21,0.0,-0.99979,0.0,0.03192]
[1779180593509,53.62,77096.88,0.0,-0.99979,0.0,0.03164]
[1779180594516,53.62,77094.67,0.0,-0.99979,0.0,0.03152]
[1779180595523,53.62,77093.27,0.0,-0.99979,0.0,0.03145]
[1779180598544,53.62,77094.46,0.0,-0.99979,0.0,0.03151]
[1779180599551,53.62,77096.34,0.0,-0.99979,0.0,0.03161]
[1779180603579,53.62,77094.77,0.0,-0.99979,0.0,0.03152]
[1779180608614,53.62,77094.39,0.0,-0.99979,0.0,0.0315]
[1779180611635,53.62,77093.21,0.0,-0.99979,0.0,0.03144]
[1779180616671,53.62,77093.15,0.0,-0.99979,0.0,0.03144]
[1779180621707,53.62,77094.3,0.0,-0.99979,0.0,0.0315]
[1779180623721,53.62,77095.08,0.0,-0.99979,0.0,0.03154]
[1779180626742,53.62,77096.06,0.0,-0.99979,0.0,0.03159]
[1779180629763,53.62,77095.21,0.0,-0.99979,0.0,0.03155]
[1779180630770,53.62,77096.47,0.0,-0.99979,0.0,0.03161]
[1779180632789,53.62,77099.23,0.0,-0.99979,0.0,0.03161]
[1779180635810,53.62,77100.79,0.0,-0.99979,0.0,0.03169]
[1779180636817,53.62,77104.78,0.0,-0.99979,0.0,0.0319]
[1779180638831,53.62,77105.55,0.0,-0.99979,0.0,0.03194]
[1779180645739,53.62,77105.05,0.0,-0.99979,0.0,0.03192]
[1779180650915,53.62,77104.42,0.0,-0.99979,0.0,0.03188]
[1779180652929,53.62,77105.52,0.0,-0.99979,0.0,0.03194]
[1779180654943,53.62,77104.54,0.0,-0.99979,0.0,0.03189]
[1779180659978,53.62,77104.27,0.0,-0.99979,0.0,0.03187]
[1779180663010,53.62,77102.63,0.0,-0.99979,0.0,0.03179]
[1779180668046,53.62,77102.87,0.0,-0.99979,0.0,0.0318]
[1779180673081,53.62,77103.1,0.0,-0.99979,0.0,0.03181]
[1779180678117,53.62,77103.3,0.0,-0.99979,0.0,0.03182]
[1779180679123,53.62,77102.5,0.0,-0.99979,0.0,0.03178]
[1779180684158,53.62,77103.02,0.0,-0.99979,0.0,0.03181]
[1779180685165,53.62,77103.79,0.0,-0.99979,0.0,0.03185]
[1779180689194,53.62,77102.95,0.0,-0.99979,0.0,0.0318]
[1779180692216,53.62,77103.43,0.0,-0.99979,0.0,0.03167]
[1779180700275,53.62,77105.16,0.0,-0.99979,0.0,0.03177]
[1779180701282,53.62,77106.72,0.0,-0.99979,0.0,0.03185]
[1779180706317,53.62,77106.97,0.0,-0.99979,0.0,0.03186]
[1779180711352,53.62,77106.89,0.0,-0.99979,0.0,0.03186]
[1779180715380,53.62,77102.15,0.0,-0.99979,0.0,0.03161]
[1779180716387,53.62,77099.95,0.0,-0.99979,0.0,0.03149]
[1779180717394,53.62,77099.08,0.0,-0.99979,0.0,0.03145]
[1779180722430,53.62,77099.91,0.0,-0.99979,0.0,0.03149]
[1779180723437,53.62,77103.23,0.0,-0.99979,0.0,0.03166]
[1779180725451,53.62,77104.56,0.0,-0.99979,0.0,0.03173]
[1779180730486,53.62,77103.8,0.0,-0.99979,0.0,0.03169]
[1779180733507,53.62,77103.0,0.0,-0.99979,0.0,0.03165]
[1779180734514,53.62,77101.04,0.0,-0.99979,0.0,0.03155]
[1779180735521,53.62,77102.99,0.0,-0.99979,0.0,0.03165]
[1779180737535,53.62,77102.16,0.0,-0.99979,0.0,0.03161]
[1779180744584,53.62,77102.51,0.0,-0.99979,0.0,0.03163]
[1779180749619,53.62,77103.17,0.0,-0.99979,0.0,0.03166]
[1779180751633,53.62,77103.71,0.0,-0.99979,0.0,0.03154]
[1779180752640,53.62,77102.7,0.0,-0.99979,0.0,0.03148]
[1779180754654,53.62,77098.44,0.0,-0.99979,0.0,0.03126]
[1779180758682,53.62,77097.51,0.0,-0.99979,0.0,0.03121]
[1779180763717,53.62,77091.13,0.0,-0.99979,0.0,0.03088]
[1779180765731,53.62,77090.74,0.0,-0.99979,0.0,0.03086]
[1779180767745,53.62,77080.05,0.0,-0.9998,0.0,0.03031]
[1779180768752,53.62,77080.15,0.0,-0.9998,0.0,0.03031]
[1779180774797,53.62,77080.27,0.0,-0.9998,0.0,0.03032]
[1779180780025,53.62,77080.32,0.0,-0.9998,0.0,0.03032]
[1779180781847,53.62,77072.11,0.0,-0.9998,0.0,0.02991]
[1779180783861,53.62,77069.18,0.0,-0.9998,0.0,0.02976]
[1779180784868,53.62,77066.84,0.0,-0.9998,0.0,0.02964]
[1779180789903,53.62,77067.04,0.0,-0.9998,0.0,0.02965]
[1779180792924,53.62,77072.91,0.0,-0.9998,0.0,0.02995]
[1779180793931,53.62,77077.65,0.0,-0.9998,0.0,0.03019]
[1779180794938,53.62,77082.81,0.0,-0.9998,0.0,0.03045]
[1779180797959,53.62,77078.96,0.0,-0.9998,0.0,0.03025]
[1779180798966,53.62,77074.64,0.0,-0.9998,0.0,0.03004]
[1779180802994,53.62,77071.56,0.0,-0.9998,0.0,0.02988]
[1779180804001,53.62,77069.64,0.0,-0.9998,0.0,0.02978]
[1779180808029,53.62,77071.05,0.0,-0.9998,0.0,0.02985]
[1779180809036,53.62,77062.4,0.0,-0.9998,0.0,0.02942]
[1779180810043,53.62,77058.83,0.0,-0.99981,0.0,0.02925]
[1779180815078,53.62,77053.76,0.0,-0.99981,0.0,0.02886]
[1779180816085,53.62,77052.29,0.0,-0.99981,0.0,0.02878]
[1779180821120,53.62,77051.03,0.0,-0.99981,0.0,0.02872]
[1779180826155,53.62,77050.7,0.0,-0.99981,0.0,0.02871]
[1779180830183,53.62,77052.24,0.0,-0.99981,0.0,0.02878]
[1779180835221,53.62,77052.34,0.0,-0.99981,0.0,0.02879]
[1779180838242,53.62,77053.26,0.0,-0.99981,0.0,0.02883]
[1779180839249,53.62,77055.35,0.0,-0.99981,0.0,0.02893]
[1779180840256,53.62,77057.12,0.0,-0.99981,0.0,0.02902]
[1779180841263,53.62,77059.72,0.0,-0.99981,0.0,0.02915]
[1779180842270,53.62,77061.81,0.0,-0.99981,0.0,0.02925]
[1779180843279,53.62,77063.0,0.0,-0.9998,0.0,0.02931]
[1779180845293,53.62,77061.58,0.0,-0.99981,0.0,0.02924]
[1779180846300,53.62,77062.65,0.0,-0.9998,0.0,0.02929]
[1779180851335,53.62,77062.48,0.0,-0.99981,0.0,0.02928]
[1779180855363,53.62,77061.3,0.0,-0.99981,0.0,0.02922]
[1779180856370,53.62,77057.05,0.0,-0.99981,0.0,0.02902]
[1779180857377,53.62,77054.68,0.0,-0.99981,0.0,0.0289]
[1779180858384,53.62,77057.14,0.0,-0.99981,0.0,0.02902]
[1779180859391,53.62,77057.96,0.0,-0.99981,0.0,0.02906]
[1779180864426,53.62,77057.97,0.0,-0.99981,0.0,0.02906]
[1779180868567,53.62,77057.77,0.0,-0.99981,0.0,0.02905]
[1779180868733,53.62,77057.77,0.0,-0.99981,0.0,0.02905]
[1779180871475,53.62,77058.83,0.0,-0.99981,0.0,0.02896]
[1779180876510,53.62,77058.72,0.0,-0.99981,0.0,0.02895]
[1779180882552,53.62,77058.65,0.0,-0.99981,0.0,0.02895]
[1779180887587,53.62,77059.06,0.0,-0.99981,0.0,0.02897]
[1779180890608,53.62,77060.61,0.0,-0.99981,0.0,0.02905]
[1779180891734,53.62,77060.61,0.0,-0.99981,0.0,0.02905]
[1779180891615,53.62,77061.74,0.0,-0.99981,0.0,0.0291]
[1779180892622,53.62,77062.51,0.0,-0.99981,0.0,0.02914]
[1779180893630,53.62,77065.37,0.0,-0.9998,0.0,0.02928]
[1779180894636,53.62,77067.61,0.0,-0.9998,0.0,0.02939]
[1779180900678,53.62,77066.59,0.0,-0.9998,0.0,0.02934]
[1779180901685,53.62,77058.65,0.0,-0.99981,0.0,0.02895]
[1779180902692,53.62,77053.33,0.0,-0.99981,0.0,0.02869]
[1779180907510,53.62,77052.66,0.0,-0.99981,0.0,0.02866]
[1779180907684,53.62,77052.66,0.0,-0.99981,0.0,0.02866]
[1779180907727,53.62,77045.34,0.0,-0.99981,0.0,0.02831]
[1779180908734,53.62,77042.11,0.0,-0.99981,0.0,0.02815]
[1779180910748,53.62,77043.12,0.0,-0.99981,0.0,0.0282]
[1779180916790,53.62,77043.4,0.0,-0.99981,0.0,0.02821]
[1779180918814,53.62,77044.98,0.0,-0.99981,0.0,0.02829]
[1779180923839,53.62,77050.36,0.0,-0.99981,0.0,0.02855]
[1779180924846,53.62,77052.23,0.0,-0.99981,0.0,0.02864]
[1779180927867,53.62,77055.63,0.0,-0.99981,0.0,0.0288]
[1779180928874,53.62,77058.73,0.0,-0.99981,0.0,0.02895]
[1779180933909,53.62,77059.34,0.0,-0.99981,0.0,0.02884]
[1779180936930,53.62,77058.59,0.0,-0.99981,0.0,0.0288]
[1779180944986,53.62,77058.5,0.0,-0.99981,0.0,0.0288]
[1779180945993,53.62,77055.88,0.0,-0.99981,0.0,0.02867]
[1779180947000,53.62,77055.1,0.0,-0.99981,0.0,0.02864]
[1779180952035,53.62,77055.25,0.0,-0.99981,0.0,0.02864]
[1779180956063,53.62,77051.29,0.0,-0.99981,0.0,0.02845]
[1779180958078,53.62,77053.07,0.0,-0.99981,0.0,0.02854]
[1779180966135,53.62,77053.44,0.0,-0.99981,0.0,0.02856]
[1779180969155,53.62,77051.81,0.0,-0.99981,0.0,0.02848]
[1779180974190,53.62,77052.21,0.0,-0.99981,0.0,0.0285]
[1779180979225,53.62,77052.71,0.0,-0.99981,0.0,0.02852]
[1779180984260,53.62,77053.46,0.0,-0.99981,0.0,0.02856]
[1779180989295,53.62,77053.19,0.0,-0.99981,0.0,0.02854]
[1779180994330,53.62,77052.4,0.0,-0.99981,0.0,0.02836]
[1779180999368,53.62,77053.26,0.0,-0.99981,0.0,0.02841]
[1779181002389,53.62,77054.83,0.0,-0.99981,0.0,0.02848]
[1779181006417,53.62,77053.55,0.0,-0.99981,0.0,0.02842]
[1779181007424,53.62,77049.56,0.0,-0.99981,0.0,0.02823]
[1779181008431,53.62,77048.69,0.0,-0.99981,0.0,0.02819]
[1779181014473,53.62,77048.07,0.0,-0.99981,0.0,0.02816]
[1779181015481,53.62,77046.52,0.0,-0.99981,0.0,0.02808]
[1779181016487,53.62,77047.58,0.0,-0.99981,0.0,0.02813]
[1779181021522,53.62,77047.0,0.0,-0.99981,0.0,0.02811]
[1779181026557,53.62,77046.92,0.0,-0.99981,0.0,0.0281]
[1779181031593,53.62,77044.22,0.0,-0.99981,0.0,0.02797]
[1779181037635,53.62,77044.0,0.0,-0.99981,0.0,0.02796]
[1779181042670,53.62,77043.91,0.0,-0.99981,0.0,0.02796]
[1779181050728,53.62,77040.04,0.0,-0.99982,0.0,0.02778]
[1779181051740,53.62,77038.29,0.0,-0.99982,0.0,0.02756]
[1779181052747,53.62,77039.28,0.0,-0.99982,0.0,0.0276]
[1779181056775,53.62,77040.45,0.0,-0.99982,0.0,0.02766]
[1779181059796,53.62,77041.12,0.0,-0.99982,0.0,0.02769]
[1779181064831,53.62,77041.02,0.0,-0.99982,0.0,0.02768]
[1779181066845,53.62,77039.97,0.0,-0.99982,0.0,0.02764]
[1779181071880,53.62,77040.49,0.0,-0.99982,0.0,0.02766]
[1779181078929,53.62,77040.7,0.0,-0.99982,0.0,0.02767]
[1779181079936,53.62,77040.02,0.0,-0.99982,0.0,0.02764]
[1779181084971,53.62,77039.29,0.0,-0.99982,0.0,0.0276]
[1779181090008,53.62,77033.42,0.0,-0.99982,0.0,0.02733]
[1779181091013,53.62,77029.12,0.0,-0.99982,0.0,0.02713]
[1779181092703,53.62,77029.12,0.0,-0.99982,0.0,0.02713]
[1779181093985,53.62,77028.77,0.0,-0.99982,0.0,0.02712]
[1779181094524,53.62,77026.63,0.0,-0.99982,0.0,0.02702]
[1779181098062,53.62,77027.58,0.0,-0.99982,0.0,0.02706]
[1779181099069,53.62,77026.58,0.0,-0.99982,0.0,0.02701]
[1779181101083,53.62,77027.38,0.0,-0.99982,0.0,0.02705]
[1779181106118,53.62,77027.28,0.0,-0.99982,0.0,0.02705]
[1779181114174,53.62,77027.4,0.0,-0.99982,0.0,0.02692]
[1779181116188,53.62,77028.56,0.0,-0.99982,0.0,0.02697]
[1779181121225,53.62,77028.9,0.0,-0.99982,0.0,0.02699]
[1779181126260,53.62,77029.1,0.0,-0.99982,0.0,0.027]
[1779181131295,53.62,77028.0,0.0,-0.99982,0.0,0.02694]
[1779181136330,53.62,77028.44,0.0,-0.99982,0.0,0.02696]
[1779181139351,53.62,77029.13,0.0,-0.99982,0.0,0.027]
[1779181143379,53.62,77028.0,0.0,-0.99982,0.0,0.02694]
[1779181144386,53.62,77022.86,0.0,-0.99982,0.0,0.02671]
[1779181145393,53.62,77021.39,0.0,-0.99982,0.0,0.02664]
[1779181150428,53.62,77020.94,0.0,-0.99982,0.0,0.02662]
[1779181154457,53.62,77020.01,0.0,-0.99982,0.0,0.02658]
[1779181155464,53.62,77015.99,0.0,-0.99983,0.0,0.0264]
[1779181156471,53.62,77011.46,0.0,-0.99983,0.0,0.0262]
[1779181157478,53.62,77010.18,0.0,-0.99983,0.0,0.02614]
[1779181158485,53.62,77009.03,0.0,-0.99983,0.0,0.02609]
[1779181161508,53.62,77008.32,0.0,-0.99983,0.0,0.02606]
[1779181162985,53.62,77008.32,0.0,-0.99983,0.0,0.02606]
[1779181163520,53.62,76998.98,0.0,-0.99983,0.0,0.02565]
[1779181164527,53.62,76997.44,0.0,-0.99983,0.0,0.02558]
[1779181169562,53.62,76996.56,0.0,-0.99983,0.0,0.02554]
[1779181171881,53.62,76996.0,0.0,-0.99983,0.0,0.02552]
[1779181172583,53.62,76992.31,0.0,-0.99983,0.0,0.02523]
[1779181173590,53.62,76991.02,0.0,-0.99983,0.0,0.02517]
[1779181174597,53.62,76984.89,0.0,-0.99984,0.0,0.02491]
[1779181175604,53.62,76986.37,0.0,-0.99984,0.0,0.02497]
[1779181179643,53.62,76987.33,0.0,-0.99983,0.0,0.02501]
[1779181185370,53.62,76987.4,0.0,-0.99983,0.0,0.02502]
[1779181190720,53.62,76987.9,0.0,-0.99983,0.0,0.02504]
[1779181193742,53.62,76988.56,0.0,-0.99983,0.0,0.02507]
[1779181194749,53.62,76991.18,0.0,-0.99983,0.0,0.02518]
[1779181195756,53.62,76990.54,0.0,-0.99983,0.0,0.02515]
[1779181200792,53.62,76990.63,0.0,-0.99983,0.0,0.02516]
[1779181201808,53.62,76990.63,0.0,-0.99983,0.0,0.02516]
[1779181201879,53.62,76993.52,0.0,-0.99983,0.0,0.02528]
[1779181202316,53.62,76993.52,0.0,-0.99983,0.0,0.02528]
[1779181202526,53.62,76993.52,0.0,-0.99983,0.0,0.02528]
[1779181254378,53.62,76983.15,0.0,-0.99984,0.0,0.02471]
[1779183236017,53.62,76708.09,0.0,-0.99992,0.0,0.01272]
[1779183276297,53.62,76703.72,0.0,-0.99992,0.0,0.01255]
[1779183317590,53.62,76701.5,0.0,-0.99992,0.0,0.0125]
[1779183357869,53.62,76720.73,0.0,-0.99992,0.0,0.01287]
[1779183399156,53.62,76746.45,0.0,-0.99991,0.0,0.01341]
[1779183439439,53.62,76716.04,0.0,-0.99992,0.0,0.01269]
[1779183480726,53.62,76695.52,0.0,-0.99992,0.0,0.01215]
[1779183522015,53.62,76717.6,0.0,-0.99992,0.0,0.01258]
[1779183562296,53.62,76732.32,0.0,-0.99992,0.0,0.01293]
[1779183603586,53.62,76735.89,0.0,-0.99992,0.0,0.01294]
[1779183643869,53.62,76721.71,0.0,-0.99992,0.0,0.01253]
[1779183684149,53.62,76737.87,0.0,-0.99992,0.0,0.01291]
[1779183725436,53.62,76721.85,0.0,-0.99992,0.0,0.01246]
[1779183765716,53.62,76726.28,0.0,-0.99992,0.0,0.01249]
[1779183805997,53.62,76726.77,0.0,-0.99992,0.0,0.01251]
[1779183830182,53.62,76746.13,0.0,-0.99992,0.0,0.01288]
[1779183835200,53.62,76745.88,0.0,-0.99992,0.0,0.01288]
[1779183837214,53.62,76740.44,0.0,-0.99992,0.0,0.01275]
[1779183840235,53.62,76741.29,0.0,-0.99992,0.0,0.01277]
[1779183841242,53.62,76740.92,0.0,-0.99992,0.0,0.01276]
[1779183842249,53.62,76740.82,0.0,-0.99992,0.0,0.01276]
[1779183843256,53.62,76741.46,0.0,-0.99992,0.0,0.01277]
[1779183844263,53.62,76739.17,0.0,-0.99992,0.0,0.01272]
[1779183845270,53.62,76737.02,0.0,-0.99992,0.0,0.01267]
[1779183846277,53.62,76737.1,0.0,-0.99992,0.0,0.01267]
[1779183847283,53.62,76735.11,0.0,-0.99992,0.0,0.01263]
[1779183848291,53.62,76732.2,0.0,-0.99992,0.0,0.01256]
[1779183849297,53.62,76731.51,0.0,-0.99992,0.0,0.01254]
[1779183850305,53.62,76731.28,0.0,-0.99992,0.0,0.01254]
[1779183851312,53.62,76731.44,0.0,-0.99992,0.0,0.01254]
[1779183852319,53.62,76731.4,0.0,-0.99992,0.0,0.01254]
[1779183853326,53.62,76731.34,0.0,-0.99992,0.0,0.01254]
[1779183854332,53.62,76731.4,0.0,-0.99992,0.0,0.01254]
[1779183855339,53.62,76730.4,0.0,-0.99992,0.0,0.01252]
[1779183856347,53.62,76728.79,0.0,-0.99992,0.0,0.01248]
[1779183857353,53.62,76728.61,0.0,-0.99992,0.0,0.01248]
[1779183858360,53.62,76728.55,0.0,-0.99992,0.0,0.01247]
[1779183859367,53.62,76729.12,0.0,-0.99992,0.0,0.01249]
[1779183861382,53.62,76727.2,0.0,-0.99992,0.0,0.01244]
[1779183863396,53.62,76727.52,0.0,-0.99992,0.0,0.01245]
[1779183864403,53.62,76727.37,0.0,-0.99992,0.0,0.01245]
[1779183866416,53.62,76727.53,0.0,-0.99992,0.0,0.01245]
[1779183868431,53.62,76728.43,0.0,-0.99992,0.0,0.01247]
[1779183871452,53.62,76729.13,0.0,-0.99992,0.0,0.01242]
[1779183875480,53.62,76729.37,0.0,-0.99992,0.0,0.01242]
[1779183876486,53.62,76729.49,0.0,-0.99992,0.0,0.01242]
[1779183880515,53.62,76729.48,0.0,-0.99992,0.0,0.01242]
[1779183884543,53.62,76728.69,0.0,-0.99992,0.0,0.01241]
[1779183888571,53.62,76732.07,0.0,-0.99992,0.0,0.01248]
[1779183891593,53.62,76729.12,0.0,-0.99992,0.0,0.01242]
[1779183893606,53.62,76726.71,0.0,-0.99992,0.0,0.01236]
[1779183895621,53.62,76736.6,0.0,-0.99992,0.0,0.01259]
[1779183900656,53.62,76738.53,0.0,-0.99992,0.0,0.01263]
[1779183904684,53.62,76736.52,0.0,-0.99992,0.0,0.01259]
[1779183908711,53.62,76736.13,0.0,-0.99992,0.0,0.01258]
[1779183915760,53.62,76735.59,0.0,-0.99992,0.0,0.01256]
[1779183918781,53.62,76734.9,0.0,-0.99992,0.0,0.01255]
[1779183923818,53.62,76730.41,0.0,-0.99992,0.0,0.01245]
[1779183926838,53.62,76739.3,0.0,-0.99992,0.0,0.01265]
[1779183931874,53.62,76739.72,0.0,-0.99992,0.0,0.01259]
[1779183936908,53.62,76736.59,0.0,-0.99992,0.0,0.01252]
[1779183939929,53.62,76727.27,0.0,-0.99992,0.0,0.0123]
[1779183940937,53.62,76722.34,0.0,-0.99992,0.0,0.01219]
[1779183942951,53.62,76720.08,0.0,-0.99992,0.0,0.01214]
[1779183947988,53.62,76719.61,0.0,-0.99992,0.0,0.01213]
[1779183953021,53.62,76719.62,0.0,-0.99992,0.0,0.01213]
[1779183958056,53.62,76719.8,0.0,-0.99992,0.0,0.01214]
[1779183963091,53.62,76720.26,0.0,-0.99992,0.0,0.01215]
[1779183968126,53.62,76721.11,0.0,-0.99992,0.0,0.01216]
[1779183973161,53.62,76720.69,0.0,-0.99992,0.0,0.01216]
[1779183978195,53.62,76721.56,0.0,-0.99992,0.0,0.01217]
[1779183983231,53.62,76725.05,0.0,-0.99992,0.0,0.01225]
[1779183988266,53.62,76724.35,0.0,-0.99992,0.0,0.01224]
[1779183993300,53.62,76724.95,0.0,-0.99992,0.0,0.01218]
[1779183998336,53.62,76725.81,0.0,-0.99992,0.0,0.0122]
[1779184003372,53.62,76722.55,0.0,-0.99992,0.0,0.01213]
[1779184006393,53.62,76720.52,0.0,-0.99992,0.0,0.01208]
[1779184011428,53.62,76721.58,0.0,-0.99992,0.0,0.01211]
[1779184016463,53.62,76723.39,0.0,-0.99992,0.0,0.01215]
[1779184021497,53.62,76721.65,0.0,-0.99992,0.0,0.01211]
[1779184026533,53.62,76720.96,0.0,-0.99992,0.0,0.01209]
[1779184028546,53.62,76710.68,0.0,-0.99992,0.0,0.01186]
[1779184033582,53.62,76713.67,0.0,-0.99992,0.0,0.01193]
[1779184038617,53.62,76715.73,0.0,-0.99992,0.0,0.01198]
[1779184040630,53.62,76724.27,0.0,-0.99992,0.0,0.01217]
[1779184045666,53.62,76724.13,0.0,-0.99992,0.0,0.01216]
[1779184050701,53.62,76724.08,0.0,-0.99992,0.0,0.01216]
[1779184055736,53.62,76724.39,0.0,-0.99992,0.0,0.0121]
[1779184060771,53.62,76724.17,0.0,-0.99992,0.0,0.01209]
[1779184065809,53.62,76725.4,0.0,-0.99992,0.0,0.01212]
[1779184070844,53.62,76724.97,0.0,-0.99992,0.0,0.01211]
[1779184075879,53.62,76722.49,0.0,-0.99992,0.0,0.01206]
[1779184081921,53.62,76722.32,0.0,-0.99992,0.0,0.01205]
[1779184083935,53.62,76706.0,0.0,-0.99992,0.0,0.01169]
[1779184084942,53.62,76694.13,0.0,-0.99993,0.0,0.01144]
[1779184085949,53.62,76693.13,0.0,-0.99993,0.0,0.01142]
[1779184090984,53.62,76697.11,0.0,-0.99993,0.0,0.0115]
[1779184092998,53.62,76702.23,0.0,-0.99993,0.0,0.01161]
[1779184098033,53.62,76702.56,0.0,-0.99993,0.0,0.01162]
[1779184102062,53.62,76715.96,0.0,-0.99992,0.0,0.01191]
[1779184103069,53.62,76720.87,0.0,-0.99992,0.0,0.01202]
[1779184104076,53.62,76730.04,0.0,-0.99992,0.0,0.01222]
[1779184105083,53.62,76731.53,0.0,-0.99992,0.0,0.01226]
[1779184110119,53.62,76731.47,0.0,-0.99992,0.0,0.01226]
[1779184115154,53.62,76736.05,0.0,-0.99992,0.0,0.01229]
[1779184120188,53.62,76731.55,0.0,-0.99992,0.0,0.01219]
[1779184125224,53.62,76726.59,0.0,-0.99992,0.0,0.01208]
[1779184130260,53.62,76722.79,0.0,-0.99992,0.0,0.01199]
[1779184135295,53.62,76724.25,0.0,-0.99992,0.0,0.01202]
[1779184140330,53.62,76723.99,0.0,-0.99992,0.0,0.01202]
[1779184145365,53.62,76726.49,0.0,-0.99992,0.0,0.01207]
[1779184150400,53.62,76730.75,0.0,-0.99992,0.0,0.01217]
[1779184152413,53.62,76735.34,0.0,-0.99992,0.0,0.01227]
[1779184157448,53.62,76735.89,0.0,-0.99992,0.0,0.01228]
[1779184162483,53.62,76739.13,0.0,-0.99992,0.0,0.01236]
[1779184167519,53.62,76742.67,0.0,-0.99992,0.0,0.01244]
[1779184173561,53.62,76741.95,0.0,-0.99992,0.0,0.01235]
[1779184178595,53.62,76743.47,0.0,-0.99992,0.0,0.01239]
[1779184182624,53.62,76750.01,0.0,-0.99992,0.0,0.01254]
[1779184188666,53.62,76749.14,0.0,-0.99992,0.0,0.01252]
[1779184193701,53.62,76751.8,0.0,-0.99992,0.0,0.01258]
[1779184198736,53.62,76751.92,0.0,-0.99992,0.0,0.01258]
[1779184203770,53.62,76755.28,0.0,-0.99992,0.0,0.01266]
[1779184206792,53.62,76763.85,0.0,-0.99992,0.0,0.01286]
[1779184211826,53.62,76768.45,0.0,-0.99992,0.0,0.01297]
[1779184216862,53.62,76769.34,0.0,-0.99992,0.0,0.01299]
[1779184218877,53.62,76760.67,0.0,-0.99992,0.0,0.01278]
[1779184223912,53.62,76762.04,0.0,-0.99992,0.0,0.01281]
[1779184227940,53.62,76769.28,0.0,-0.99992,0.0,0.01299]
[1779184232975,53.62,76769.18,0.0,-0.99992,0.0,0.01291]
[1779184238010,53.62,76760.41,0.0,-0.99992,0.0,0.0127]
[1779184240024,53.62,76760.35,0.0,-0.99992,0.0,0.0127]
[1779184245059,53.62,76761.47,0.0,-0.99992,0.0,0.01273]
[1779184250094,53.62,76762.87,0.0,-0.99992,0.0,0.01276]
[1779184255129,53.62,76761.0,0.0,-0.99992,0.0,0.01272]
[1779184260164,53.62,76761.64,0.0,-0.99992,0.0,0.01273]
[1779184265199,53.62,76766.17,0.0,-0.99992,0.0,0.01284]
[1779184268220,53.62,76775.58,0.0,-0.99992,0.0,0.01306]
[1779184272248,53.62,76778.98,0.0,-0.99991,0.0,0.01314]
[1779184273255,53.62,76771.37,0.0,-0.99992,0.0,0.01296]
[1779184274262,53.62,76767.42,0.0,-0.99992,0.0,0.01287]
[1779184277283,53.62,76763.51,0.0,-0.99992,0.0,0.01278]
[1779184282318,53.62,76755.8,0.0,-0.99992,0.0,0.0126]
[1779184287353,53.62,76755.29,0.0,-0.99992,0.0,0.01258]
[1779184292388,53.62,76754.91,0.0,-0.99992,0.0,0.0125]
[1779184297423,53.62,76750.29,0.0,-0.99992,0.0,0.0124]
[1779184302459,53.62,76749.95,0.0,-0.99992,0.0,0.01239]
[1779184307492,53.62,76751.55,0.0,-0.99992,0.0,0.01243]
[1779184312528,53.62,76751.89,0.0,-0.99992,0.0,0.01243]
[1779184317563,53.62,76758.11,0.0,-0.99992,0.0,0.01258]
[1779184322598,53.62,76762.52,0.0,-0.99992,0.0,0.01268]
[1779184327634,53.62,76763.37,0.0,-0.99992,0.0,0.0127]
[1779184334682,53.62,76764.4,0.0,-0.99992,0.0,0.01272]
[1779184339718,53.62,76761.92,0.0,-0.99992,0.0,0.01267]
[1779184344753,53.62,76755.54,0.0,-0.99992,0.0,0.01252]
[1779184349789,53.62,76750.83,0.0,-0.99992,0.0,0.01241]
[1779184354824,53.62,76746.23,0.0,-0.99992,0.0,0.01223]
[1779184359858,53.62,76746.14,0.0,-0.99992,0.0,0.01223]
[1779184364894,53.62,76745.68,0.0,-0.99992,0.0,0.01222]
[1779184367914,53.62,76730.1,0.0,-0.99992,0.0,0.01188]
[1779184368922,53.62,76722.54,0.0,-0.99992,0.0,0.01171]
[1779184369929,53.62,76721.61,0.0,-0.99992,0.0,0.01169]
[1779184374963,53.62,76721.13,0.0,-0.99992,0.0,0.01168]
[1779184379999,53.62,76720.98,0.0,-0.99992,0.0,0.01168]
[1779184385034,53.62,76722.27,0.0,-0.99992,0.0,0.01171]
[1779184390069,53.62,76722.97,0.0,-0.99992,0.0,0.01172]
[1779184395104,53.62,76721.74,0.0,-0.99992,0.0,0.01169]
[1779184401145,53.62,76725.15,0.0,-0.99992,0.0,0.01177]
[1779184406181,53.62,76724.01,0.0,-0.99992,0.0,0.01174]
[1779184411216,53.62,76722.83,0.0,-0.99992,0.0,0.01165]
[1779184416251,53.62,76733.16,0.0,-0.99992,0.0,0.01187]
[1779184418265,53.62,76736.23,0.0,-0.99992,0.0,0.01194]
[1779184423299,53.62,76737.39,0.0,-0.99992,0.0,0.01197]
[1779184428335,53.62,76741.79,0.0,-0.99992,0.0,0.01206]
[1779184433369,53.62,76738.83,0.0,-0.99992,0.0,0.012]
[1779184438408,53.62,76743.77,0.0,-0.99992,0.0,0.01211]
[1779184443443,53.62,76737.69,0.0,-0.99992,0.0,0.01197]
[1779184448478,53.62,76737.37,0.0,-0.99992,0.0,0.01197]
[1779184451498,53.62,76730.04,0.0,-0.99992,0.0,0.01181]
[1779184456534,53.62,76728.13,0.0,-0.99992,0.0,0.01176]
[1779184461570,53.62,76727.85,0.0,-0.99992,0.0,0.01176]
[1779184466604,53.62,76730.41,0.0,-0.99992,0.0,0.01181]
[1779184472646,53.62,76732.5,0.0,-0.99992,0.0,0.01179]
[1779184477680,53.62,76734.83,0.0,-0.99992,0.0,0.01184]
[1779184482716,53.62,76735.08,0.0,-0.99992,0.0,0.01185]
[1779184487788,53.62,76734.72,0.0,-0.99992,0.0,0.01184]
[1779184489802,53.62,76743.86,0.0,-0.99992,0.0,0.01204]
[1779184494837,53.62,76746.13,0.0,-0.99992,0.0,0.01209]
[1779184499873,53.62,76746.87,0.0,-0.99992,0.0,0.01211]
[1779184504908,53.62,76746.98,0.0,-0.99992,0.0,0.01211]
[1779184509943,53.62,76747.78,0.0,-0.99992,0.0,0.01213]
[1779184514978,53.62,76747.08,0.0,-0.99992,0.0,0.01211]
[1779184520014,53.62,76747.44,0.0,-0.99992,0.0,0.01212]
[1779184525049,53.62,76748.81,0.0,-0.99992,0.0,0.01215]
[1779184530083,53.62,76753.37,0.0,-0.99992,0.0,0.01225]
[1779184535118,53.62,76753.59,0.0,-0.99992,0.0,0.01219]
[1779184540154,53.62,76752.96,0.0,-0.99992,0.0,0.01217]
[1779184545189,53.62,76752.73,0.0,-0.99992,0.0,0.01217]
[1779184550224,53.62,76752.54,0.0,-0.99992,0.0,0.01216]
[1779184557273,53.62,76751.2,0.0,-0.99992,0.0,0.01213]
[1779184564322,53.62,76749.28,0.0,-0.99992,0.0,0.01209]
[1779184571370,53.62,76748.95,0.0,-0.99992,0.0,0.01208]
[1779184576406,53.62,76741.78,0.0,-0.99992,0.0,0.01192]
[1779184581440,53.62,76741.92,0.0,-0.99992,0.0,0.01193]
[1779184586475,53.62,76741.48,0.0,-0.99992,0.0,0.01192]
[1779184592517,53.62,76741.67,0.0,-0.99992,0.0,0.01185]
[1779184597553,53.62,76742.62,0.0,-0.99992,0.0,0.01187]
[1779184602587,53.62,76745.59,0.0,-0.99992,0.0,0.01194]
[1779184608630,53.62,76749.68,0.0,-0.99992,0.0,0.01203]
[1779184613666,53.62,76750.75,0.0,-0.99992,0.0,0.01205]
[1779184618701,53.62,76750.97,0.0,-0.99992,0.0,0.01206]
[1779184623736,53.62,76751.32,0.0,-0.99992,0.0,0.01207]
[1779184628771,53.62,76751.29,0.0,-0.99992,0.0,0.01207]
[1779184633806,53.62,76752.4,0.0,-0.99992,0.0,0.01209]
[1779184639848,53.62,76754.42,0.0,-0.99992,0.0,0.01214]
[1779184641862,53.62,76761.85,0.0,-0.99992,0.0,0.0123]
[1779184646897,53.62,76764.75,0.0,-0.99992,0.0,0.01237]
[1779184651932,53.62,76766.16,0.0,-0.99992,0.0,0.01233]
[1779184656968,53.62,76767.08,0.0,-0.99992,0.0,0.01235]
[1779184658982,53.62,76756.61,0.0,-0.99992,0.0,0.01211]
[1779184663011,53.62,76754.9,0.0,-0.99992,0.0,0.01208]
[1779184668050,53.62,76759.76,0.0,-0.99992,0.0,0.01218]
[1779184673086,53.62,76760.75,0.0,-0.99992,0.0,0.01221]
[1779184678125,53.62,76757.62,0.0,-0.99992,0.0,0.01214]
[1779184684166,53.62,76757.73,0.0,-0.99992,0.0,0.01214]
[1779184689202,53.62,76757.5,0.0,-0.99992,0.0,0.01213]
[1779184694237,53.62,76757.19,0.0,-0.99992,0.0,0.01213]
[1779184699271,53.62,76758.29,0.0,-0.99992,0.0,0.01215]
[1779184704307,53.62,76759.24,0.0,-0.99992,0.0,0.01217]
[1779184708334,53.62,76766.47,0.0,-0.99992,0.0,0.01234]
[1779184713370,53.62,76770.38,0.0,-0.99992,0.0,0.01235]
[1779184715384,53.62,76777.0,0.0,-0.99992,0.0,0.0125]
[1779184720419,53.62,76775.25,0.0,-0.99992,0.0,0.01246]
[1779184725454,53.62,76775.57,0.0,-0.99992,0.0,0.01247]
[1779184730490,53.62,76776.85,0.0,-0.99992,0.0,0.0125]
[1779184735524,53.62,76776.02,0.0,-0.99992,0.0,0.01248]
[1779184740559,53.62,76776.4,0.0,-0.99992,0.0,0.01249]
[1779184745594,53.62,76779.28,0.0,-0.99992,0.0,0.01256]
[1779184750630,53.62,76776.44,0.0,-0.99992,0.0,0.01249]
[1779184757680,53.62,76776.17,0.0,-0.99992,0.0,0.01249]
[1779184762715,53.62,76775.52,0.0,-0.99992,0.0,0.01247]
[1779184767749,53.62,76770.2,0.0,-0.99992,0.0,0.01235]
[1779184772785,53.62,76770.15,0.0,-0.99992,0.0,0.01228]
[1779184777820,53.62,76762.11,0.0,-0.99992,0.0,0.0121]
[1779184782855,53.62,76761.85,0.0,-0.99992,0.0,0.01209]
[1779184789904,53.62,76759.62,0.0,-0.99992,0.0,0.01204]
[1779184794940,53.62,76760.0,0.0,-0.99992,0.0,0.01205]
[1779184799975,53.62,76759.84,0.0,-0.99992,0.0,0.01205]
[1779184800988,53.62,76751.25,0.0,-0.99992,0.0,0.01186]
[1779184801989,53.62,76748.65,0.0,-0.99992,0.0,0.0118]
[1779184806017,53.62,76741.11,0.0,-0.99992,0.0,0.01164]
[1779184811056,53.62,76740.71,0.0,-0.99992,0.0,0.01163]
[1779184816090,53.62,76755.05,0.0,-0.99992,0.0,0.01194]
[1779184817097,53.62,76761.56,0.0,-0.99992,0.0,0.01208]
[1779184822131,53.62,76760.39,0.0,-0.99992,0.0,0.01206]
[1779184827168,53.62,76762.44,0.0,-0.99992,0.0,0.0121]
[1779184832203,53.62,76765.22,0.0,-0.99992,0.0,0.01209]
[1779184837238,53.62,76765.51,0.0,-0.99992,0.0,0.0121]
[1779184842273,53.62,76772.92,0.0,-0.99992,0.0,0.01227]
[1779184847307,53.62,76773.56,0.0,-0.99992,0.0,0.01228]
[1779184852343,53.62,76774.85,0.0,-0.99992,0.0,0.01231]
[1779184857378,53.62,76769.2,0.0,-0.99992,0.0,0.01218]
[1779184862413,53.62,76769.21,0.0,-0.99992,0.0,0.01218]
[1779184867447,53.62,76765.13,0.0,-0.99992,0.0,0.01209]
[1779184872483,53.62,76762.75,0.0,-0.99992,0.0,0.01204]
[1779184877517,53.62,76763.05,0.0,-0.99992,0.0,0.01205]
[1779184882552,53.62,76763.85,0.0,-0.99992,0.0,0.01206]
[1779184886582,53.62,76754.32,0.0,-0.99992,0.0,0.01185]
[1779184891626,53.62,76757.53,0.0,-0.99992,0.0,0.01185]
[1779184896660,53.62,76756.71,0.0,-0.99992,0.0,0.01184]
[1779184902702,53.62,76760.37,0.0,-0.99992,0.0,0.01192]
[1779184907737,53.62,76764.82,0.0,-0.99992,0.0,0.01202]
[1779184912774,53.62,76760.71,0.0,-0.99992,0.0,0.01192]
[1779184917810,53.62,76761.73,0.0,-0.99992,0.0,0.01195]
[1779184922845,53.62,76762.45,0.0,-0.99992,0.0,0.01196]
[1779184927880,53.62,76763.76,0.0,-0.99992,0.0,0.01199]
[1779184932914,53.62,76770.7,0.0,-0.99992,0.0,0.01215]
[1779184937950,53.62,76772.02,0.0,-0.99992,0.0,0.01218]
[1779184943996,53.62,76773.88,0.0,-0.99992,0.0,0.01222]
[1779184949031,53.62,76773.08,0.0,-0.99992,0.0,0.0122]
[1779184955073,53.62,76768.24,0.0,-0.99992,0.0,0.01202]
[1779184960107,53.62,76764.78,0.0,-0.99992,0.0,0.01194]
[1779184966149,53.62,76763.08,0.0,-0.99992,0.0,0.01191]
[1779184973198,53.62,76763.17,0.0,-0.99992,0.0,0.01191]
[1779184978234,53.62,76754.62,0.0,-0.99992,0.0,0.01172]
[1779184980257,53.62,76743.99,0.0,-0.99993,0.0,0.01149]
[1779184981255,53.62,76732.66,0.0,-0.99993,0.0,0.01125]
[1779184982262,53.62,76727.36,0.0,-0.99993,0.0,0.01114]
[1779184987297,53.62,76726.84,0.0,-0.99993,0.0,0.01113]
[1779184992334,53.62,76729.85,0.0,-0.99993,0.0,0.0112]
[1779184996362,53.62,76737.12,0.0,-0.99993,0.0,0.01135]
[1779185001398,53.62,76741.26,0.0,-0.99993,0.0,0.01144]
[1779185005428,53.62,76745.03,0.0,-0.99993,0.0,0.01152]
[1779185010463,53.62,76739.65,0.0,-0.99993,0.0,0.0114]
[1779185015498,53.62,76740.15,0.0,-0.99993,0.0,0.01134]
[1779185020532,53.62,76740.25,0.0,-0.99993,0.0,0.01135]
[1779185025568,53.62,76740.23,0.0,-0.99993,0.0,0.01135]
[1779185031610,53.62,76739.86,0.0,-0.99993,0.0,0.01134]
[1779185036644,53.62,76738.31,0.0,-0.99993,0.0,0.01131]
[1779185041681,53.62,76736.78,0.0,-0.99993,0.0,0.01127]
[1779185046716,53.62,76737.0,0.0,-0.99993,0.0,0.01128]
[1779185051752,53.62,76735.58,0.0,-0.99993,0.0,0.01125]
[1779185054772,53.62,76727.79,0.0,-0.99993,0.0,0.01109]
[1779185060815,53.62,76726.54,0.0,-0.99993,0.0,0.01106]
[1779185065850,53.62,76728.12,0.0,-0.99993,0.0,0.01109]
[1779185070886,53.62,76727.82,0.0,-0.99993,0.0,0.01109]
[1779185075920,53.62,76727.73,0.0,-0.99993,0.0,0.01102]
[1779185079948,53.62,76736.11,0.0,-0.99993,0.0,0.01119]
[1779185085995,53.62,76737.87,0.0,-0.99993,0.0,0.01123]
[1779185092037,53.62,76737.32,0.0,-0.99993,0.0,0.01122]
[1779185097071,53.62,76734.61,0.0,-0.99993,0.0,0.01116]
[1779185102110,53.62,76734.95,0.0,-0.99993,0.0,0.01117]
[1779185108153,53.62,76734.72,0.0,-0.99993,0.0,0.01116]
[1779185113188,53.62,76734.32,0.0,-0.99993,0.0,0.01116]
[1779185117221,53.62,76719.44,0.0,-0.99993,0.0,0.01085]
[1779185118228,53.62,76716.81,0.0,-0.99993,0.0,0.0108]
[1779185122259,53.62,76725.12,0.0,-0.99993,0.0,0.01097]
[1779185124273,53.62,76728.06,0.0,-0.99993,0.0,0.01103]
[1779185128301,53.62,76735.81,0.0,-0.99993,0.0,0.01119]
[1779185129308,53.62,76748.4,0.0,-0.99993,0.0,0.01145]
[1779185130315,53.62,76751.54,0.0,-0.99993,0.0,0.01152]
[1779185135353,53.62,76753.21,0.0,-0.99993,0.0,0.01149]
[1779185140389,53.62,76753.64,0.0,-0.99993,0.0,0.0115]
[1779185145424,53.62,76756.69,0.0,-0.99993,0.0,0.01156]
[1779185150459,53.62,76756.67,0.0,-0.99993,0.0,0.01156]
[1779185154486,53.62,76765.06,0.0,-0.99992,0.0,0.01174]
[1779185157507,53.62,76770.1,0.0,-0.99992,0.0,0.01185]
[1779185162543,53.62,76763.19,0.0,-0.99992,0.0,0.0117]
[1779185167578,53.62,76763.76,0.0,-0.99992,0.0,0.01171]
[1779185172613,53.62,76766.23,0.0,-0.99992,0.0,0.01177]
[1779185176641,53.62,76772.37,0.0,-0.99992,0.0,0.0119]
[1779185181680,53.62,76774.9,0.0,-0.99992,0.0,0.01196]
[1779185186714,53.62,76780.55,0.0,-0.99992,0.0,0.01208]
[1779185187722,53.62,76797.32,0.0,-0.99992,0.0,0.01246]
[1779185188729,53.62,76803.35,0.0,-0.99992,0.0,0.0126]
[1779185196785,53.62,76798.74,0.0,-0.99992,0.0,0.01242]
[1779185201820,53.62,76798.27,0.0,-0.99992,0.0,0.01241]
[1779185206855,53.62,76797.14,0.0,-0.99992,0.0,0.01239]
[1779185211890,53.62,76799.53,0.0,-0.99992,0.0,0.01244]
[1779185216925,53.62,76800.89,0.0,-0.99992,0.0,0.01247]
[1779185221960,53.62,76801.95,0.0,-0.99992,0.0,0.0125]
[1779185226996,53.62,76802.06,0.0,-0.99992,0.0,0.0125]
[1779185232031,53.62,76808.13,0.0,-0.99992,0.0,0.01264]
[1779185237067,53.62,76810.59,0.0,-0.99992,0.0,0.0127]
[1779185242101,53.62,76811.0,0.0,-0.99992,0.0,0.01271]
[1779185247137,53.62,76811.61,0.0,-0.99992,0.0,0.01272]
[1779185252172,53.62,76811.14,0.0,-0.99992,0.0,0.01264]
[1779185258214,53.62,76803.99,0.0,-0.99992,0.0,0.01247]
[1779185263249,53.62,76797.79,0.0,-0.99992,0.0,0.01233]
[1779185268285,53.62,76795.28,0.0,-0.99992,0.0,0.01227]
[1779185273320,53.62,76796.83,0.0,-0.99992,0.0,0.01231]
[1779185278354,53.62,76797.53,0.0,-0.99992,0.0,0.01232]
[1779185284397,53.62,76797.73,0.0,-0.99992,0.0,0.01233]
[1779185289432,53.62,76792.73,0.0,-0.99992,0.0,0.01221]
[1779185294474,53.62,76795.08,0.0,-0.99992,0.0,0.01227]
[1779185299509,53.62,76796.91,0.0,-0.99992,0.0,0.01231]
[1779185304544,53.62,76797.91,0.0,-0.99992,0.0,0.01233]
[1779185309582,53.62,76795.04,0.0,-0.99992,0.0,0.01227]
[1779185315623,53.62,76793.44,0.0,-0.99992,0.0,0.01216]
[1779185318644,53.62,76785.63,0.0,-0.99992,0.0,0.01198]
[1779185323680,53.62,76781.27,0.0,-0.99992,0.0,0.01189]
[1779185328715,53.62,76777.89,0.0,-0.99992,0.0,0.01181]
[1779185333750,53.62,76780.86,0.0,-0.99992,0.0,0.01188]
[1779185339792,53.62,76779.26,0.0,-0.99992,0.0,0.01184]
[1779185344826,53.62,76778.76,0.0,-0.99992,0.0,0.01183]
[1779185350868,53.62,76778.86,0.0,-0.99992,0.0,0.01184]
[1779185355905,53.62,76776.41,0.0,-0.99992,0.0,0.01178]
[1779185356912,53.62,76768.38,0.0,-0.99992,0.0,0.01161]
[1779185357918,53.62,76763.59,0.0,-0.99993,0.0,0.0115]
[1779185362954,53.62,76761.64,0.0,-0.99993,0.0,0.01146]
[1779185366982,53.62,76752.94,0.0,-0.99993,0.0,0.01128]
[1779185372017,53.62,76752.19,0.0,-0.99993,0.0,0.0112]
[1779185377052,53.62,76748.06,0.0,-0.99993,0.0,0.01111]
[1779185385111,53.62,76747.83,0.0,-0.99993,0.0,0.01111]
[1779185390146,53.62,76750.29,0.0,-0.99993,0.0,0.01116]
[1779185395181,53.62,76750.27,0.0,-0.99993,0.0,0.01116]
[1779185400216,53.62,76749.74,0.0,-0.99993,0.0,0.01115]
[1779185405251,53.62,76749.22,0.0,-0.99993,0.0,0.01114]
[1779185410286,53.62,76749.64,0.0,-0.99993,0.0,0.01114]
[1779185415321,53.62,76749.53,0.0,-0.99993,0.0,0.01114]
[1779185420356,53.62,76749.58,0.0,-0.99993,0.0,0.01114]
[1779185425393,53.62,76749.7,0.0,-0.99993,0.0,0.01115]
[1779185430427,53.62,76748.9,0.0,-0.99993,0.0,0.01113]
[1779185435463,53.62,76748.89,0.0,-0.99993,0.0,0.01106]
[1779185440498,53.62,76747.82,0.0,-0.99993,0.0,0.01104]
[1779185445533,53.62,76748.51,0.0,-0.99993,0.0,0.01105]
[1779185448554,53.62,76740.44,0.0,-0.99993,0.0,0.01089]
[1779185453592,53.62,76738.12,0.0,-0.99993,0.0,0.01084]
[1779185457619,53.62,76747.46,0.0,-0.99993,0.0,0.01103]
[1779185461648,53.62,76752.74,0.0,-0.99993,0.0,0.01114]
[1779185466683,53.62,76753.04,0.0,-0.99993,0.0,0.01115]
[1779185472725,53.62,76759.57,0.0,-0.99993,0.0,0.01128]
[1779185477760,53.62,76760.39,0.0,-0.99993,0.0,0.0113]
[1779185482795,53.62,76760.82,0.0,-0.99993,0.0,0.01131]
[1779185487830,53.62,76760.91,0.0,-0.99993,0.0,0.01131]
[1779185492865,53.62,76759.24,0.0,-0.99993,0.0,0.01121]
[1779185497900,53.62,76759.23,0.0,-0.99993,0.0,0.01121]
[1779185499914,53.62,76749.78,0.0,-0.99993,0.0,0.01102]
[1779185500921,53.62,76737.83,0.0,-0.99993,0.0,0.01077]
[1779185501928,53.62,76735.78,0.0,-0.99993,0.0,0.01073]
[1779185506963,53.62,76735.92,0.0,-0.99993,0.0,0.01073]
[1779185511998,53.62,76736.01,0.0,-0.99993,0.0,0.01074]
[1779185518039,53.62,76732.69,0.0,-0.99993,0.0,0.01067]
[1779185520054,53.62,76723.68,0.0,-0.99993,0.0,0.01049]
[1779185525089,53.62,76720.95,0.0,-0.99993,0.0,0.01044]
[1779185530124,53.62,76716.25,0.0,-0.99993,0.0,0.01035]
[1779185535159,53.62,76713.61,0.0,-0.99993,0.0,0.01029]
[1779185539187,53.62,76706.06,0.0,-0.99993,0.0,0.01015]
[1779185544222,53.62,76705.15,0.0,-0.99993,0.0,0.01013]
[1779185549257,53.62,76704.58,0.0,-0.99993,0.0,0.01012]
[1779185554291,53.62,76703.62,0.0,-0.99994,0.0,0.01004]
[1779185559327,53.62,76708.62,0.0,-0.99993,0.0,0.01014]
[1779185562348,53.62,76714.18,0.0,-0.99993,0.0,0.01024]
[1779185567382,53.62,76721.74,0.0,-0.99993,0.0,0.01039]
[1779185572418,53.62,76731.75,0.0,-0.99993,0.0,0.01059]
[1779185574431,53.62,76734.9,0.0,-0.99993,0.0,0.01065]
[1779185579467,53.62,76734.65,0.0,-0.99993,0.0,0.01064]
[1779185584502,53.62,76732.98,0.0,-0.99993,0.0,0.01061]
[1779185589537,53.62,76736.87,0.0,-0.99993,0.0,0.01069]
[1779185594571,53.62,76741.59,0.0,-0.99993,0.0,0.01078]
[1779185599607,53.62,76742.76,0.0,-0.99993,0.0,0.01081]
[1779185604641,53.62,76743.08,0.0,-0.99993,0.0,0.01081]
[1779185609677,53.62,76743.6,0.0,-0.99993,0.0,0.01082]
[1779185614712,53.62,76743.28,0.0,-0.99993,0.0,0.01075]
[1779185619747,53.62,76742.72,0.0,-0.99993,0.0,0.01074]
[1779185624782,53.62,76742.12,0.0,-0.99993,0.0,0.01073]
[1779185629817,53.62,76742.17,0.0,-0.99993,0.0,0.01073]
[1779185635859,53.62,76742.08,0.0,-0.99993,0.0,0.01073]
[1779185640894,53.62,76741.51,0.0,-0.99993,0.0,0.01072]
[1779185645929,53.62,76742.08,0.0,-0.99993,0.0,0.01073]
[1779185650965,53.62,76741.78,0.0,-0.99993,0.0,0.01072]
[1779185656000,53.62,76746.79,0.0,-0.99993,0.0,0.01082]
[1779185661037,53.62,76746.83,0.0,-0.99993,0.0,0.01082]
[1779185667081,53.62,76746.34,0.0,-0.99993,0.0,0.01081]
[1779185672116,53.62,76747.82,0.0,-0.99993,0.0,0.01078]
[1779185677151,53.62,76746.64,0.0,-0.99993,0.0,0.01076]
[1779185682185,53.62,76742.18,0.0,-0.99993,0.0,0.01067]
[1779185687221,53.62,76741.66,0.0,-0.99993,0.0,0.01066]
[1779185694270,53.62,76741.74,0.0,-0.99993,0.0,0.01066]
[1779185700312,53.62,76741.95,0.0,-0.99993,0.0,0.01066]
[1779185706353,53.62,76742.05,0.0,-0.99993,0.0,0.01066]
[1779185713403,53.62,76742.14,0.0,-0.99993,0.0,0.01067]
[1779185718438,53.62,76741.33,0.0,-0.99993,0.0,0.01065]
[1779185727502,53.62,76741.08,0.0,-0.99993,0.0,0.01064]
[1779185732537,53.62,76740.11,0.0,-0.99993,0.0,0.01056]
[1779185738579,53.62,76740.47,0.0,-0.99993,0.0,0.01057]
[1779185743613,53.62,76739.4,0.0,-0.99993,0.0,0.01055]
[1779185748649,53.62,76739.08,0.0,-0.99993,0.0,0.01054]
[1779185753683,53.62,76734.53,0.0,-0.99993,0.0,0.01045]
[1779185758719,53.62,76732.6,0.0,-0.99993,0.0,0.01041]
[1779185763754,53.62,76732.58,0.0,-0.99993,0.0,0.01041]
[1779185770803,53.62,76732.57,0.0,-0.99993,0.0,0.01041]
[1779185775838,53.62,76733.59,0.0,-0.99993,0.0,0.01043]
[1779185780877,53.62,76740.2,0.0,-0.99993,0.0,0.01056]
[1779185785912,53.62,76740.54,0.0,-0.99993,0.0,0.01057]
[1779185791954,53.62,76741.9,0.0,-0.99993,0.0,0.01053]
[1779185796991,53.62,76737.99,0.0,-0.99993,0.0,0.01046]
[1779185802027,53.62,76733.54,0.0,-0.99993,0.0,0.01037]
[1779185808069,53.62,76733.25,0.0,-0.99993,0.0,0.01036]
[1779185809076,53.62,76723.39,0.0,-0.99993,0.0,0.01017]
[1779185810083,53.62,76714.92,0.0,-0.99994,0.0,0.01001]
[1779185811090,53.62,76715.2,0.0,-0.99994,0.0,0.01002]
[1779185816125,53.62,76717.35,0.0,-0.99994,0.0,0.01006]
[1779185821160,53.62,76714.72,0.0,-0.99994,0.0,0.01001]
[1779185826195,53.62,76714.21,0.0,-0.99994,0.0,0.01]
[1779185831230,53.62,76714.7,0.0,-0.99994,0.0,0.01001]
[1779185838279,53.62,76712.67,0.0,-0.99994,0.0,0.00997]
[1779185844320,53.62,76712.46,0.0,-0.99994,0.0,0.00997]
[1779185849357,53.62,76712.18,0.0,-0.99994,0.0,0.00996]
[1779185855398,53.62,76712.8,0.0,-0.99994,0.0,0.00991]
[1779185860434,53.62,76714.31,0.0,-0.99994,0.0,0.00994]
[1779185863454,53.62,76705.8,0.0,-0.99994,0.0,0.00978]
[1779185868490,53.62,76711.42,0.0,-0.99994,0.0,0.00989]
[1779185873525,53.62,76711.1,0.0,-0.99994,0.0,0.00988]
[1779185878560,53.62,76711.04,0.0,-0.99994,0.0,0.00988]
[1779185883595,53.62,76711.91,0.0,-0.99994,0.0,0.0099]
[1779185888630,53.62,76709.01,0.0,-0.99994,0.0,0.00984]
[1779185893665,53.62,76708.04,0.0,-0.99994,0.0,0.00982]
[1779185898700,53.62,76708.76,0.0,-0.99994,0.0,0.00984]
[1779185903735,53.62,76708.28,0.0,-0.99994,0.0,0.00983]
[1779185911790,53.62,76708.65,0.0,-0.99994,0.0,0.00978]
[1779185916827,53.62,76708.65,0.0,-0.99994,0.0,0.00978]
[1779185921862,53.62,76712.85,0.0,-0.99994,0.0,0.00985]
[1779185926896,53.62,76708.33,0.0,-0.99994,0.0,0.00977]
[1779185931931,53.62,76708.01,0.0,-0.99994,0.0,0.00976]
[1779185936967,53.62,76710.12,0.0,-0.99994,0.0,0.0098]
[1779185942002,53.62,76708.5,0.0,-0.99994,0.0,0.00977]
[1779185947043,53.62,76700.59,0.0,-0.99994,0.0,0.00963]
[1779185948050,53.62,76694.79,0.0,-0.99994,0.0,0.00952]
[1779185953086,53.62,76695.37,0.0,-0.99994,0.0,0.00953]
[1779185958121,53.62,76696.83,0.0,-0.99994,0.0,0.00956]
[1779185963156,53.62,76701.42,0.0,-0.99994,0.0,0.00964]
[1779185969197,53.62,76702.38,0.0,-0.99994,0.0,0.00966]
[1779185974232,53.62,76702.03,0.0,-0.99994,0.0,0.0096]
[1779185976246,53.62,76714.35,0.0,-0.99994,0.0,0.00982]
[1779185981282,53.62,76713.85,0.0,-0.99994,0.0,0.00981]
[1779185986317,53.62,76718.64,0.0,-0.99994,0.0,0.0099]
[1779185991352,53.62,76719.42,0.0,-0.99994,0.0,0.00992]
[1779185996387,53.62,76721.31,0.0,-0.99994,0.0,0.00995]
[1779186001421,53.62,76725.69,0.0,-0.99994,0.0,0.01003]
[1779186003435,53.62,76732.54,0.0,-0.99993,0.0,0.01017]
[1779186006457,53.62,76725.56,0.0,-0.99994,0.0,0.01003]
[1779186010485,53.62,76714.85,0.0,-0.99994,0.0,0.00983]
[1779186015521,53.62,76702.22,0.0,-0.99994,0.0,0.0096]
[1779186016527,53.62,76695.59,0.0,-0.99994,0.0,0.00948]
[1779186019549,53.62,76696.72,0.0,-0.99994,0.0,0.0095]
[1779186024584,53.62,76697.4,0.0,-0.99994,0.0,0.00951]
[1779186029618,53.62,76697.53,0.0,-0.99994,0.0,0.00952]
[1779186034654,53.62,76697.19,0.0,-0.99994,0.0,0.00945]
[1779186039691,53.62,76697.54,0.0,-0.99994,0.0,0.00946]
[1779186044725,53.62,76695.79,0.0,-0.99994,0.0,0.00943]
[1779186049761,53.62,76690.42,0.0,-0.99994,0.0,0.00933]
[1779186054796,53.62,76689.69,0.0,-0.99994,0.0,0.00932]
[1779186059831,53.62,76695.51,0.0,-0.99994,0.0,0.00942]
[1779186064866,53.62,76697.2,0.0,-0.99994,0.0,0.00945]
[1779186069901,53.62,76696.99,0.0,-0.99994,0.0,0.00945]
[1779186074936,53.62,76697.01,0.0,-0.99994,0.0,0.00945]
[1779186080977,53.62,76696.83,0.0,-0.99994,0.0,0.00944]
[1779186086013,53.62,76696.91,0.0,-0.99994,0.0,0.00945]
[1779186091049,53.62,76698.58,0.0,-0.99994,0.0,0.00942]
[1779186097091,53.62,76698.39,0.0,-0.99994,0.0,0.00942]
[1779186102125,53.62,76699.12,0.0,-0.99994,0.0,0.00943]
[1779186107163,53.62,76703.93,0.0,-0.99994,0.0,0.00951]
[1779186112199,53.62,76707.03,0.0,-0.99994,0.0,0.00957]
[1779186117234,53.62,76706.53,0.0,-0.99994,0.0,0.00956]
[1779186122268,53.62,76703.2,0.0,-0.99994,0.0,0.0095]
[1779186129318,53.62,76703.26,0.0,-0.99994,0.0,0.0095]
[1779186134353,53.62,76702.65,0.0,-0.99994,0.0,0.00949]
[1779186139388,53.62,76702.69,0.0,-0.99994,0.0,0.00949]
[1779186144425,53.62,76698.6,0.0,-0.99994,0.0,0.00942]
[1779186149466,53.62,76696.81,0.0,-0.99994,0.0,0.00939]
[1779186154501,53.62,76701.67,0.0,-0.99994,0.0,0.00942]
[1779186159535,53.62,76700.22,0.0,-0.99994,0.0,0.00939]
[1779186164571,53.62,76699.05,0.0,-0.99994,0.0,0.00937]
[1779186170614,53.62,76697.84,0.0,-0.99994,0.0,0.00935]
[1779186175649,53.62,76697.88,0.0,-0.99994,0.0,0.00935]
[1779186180684,53.62,76700.26,0.0,-0.99994,0.0,0.00939]
[1779186182698,53.62,76708.25,0.0,-0.99994,0.0,0.00953]
[1779186184711,53.62,76710.95,0.0,-0.99994,0.0,0.00958]
[1779186190754,53.62,76710.12,0.0,-0.99994,0.0,0.00957]
[1779186192770,53.62,76717.39,0.0,-0.99994,0.0,0.0097]
[1779186194785,53.62,76725.47,0.0,-0.99994,0.0,0.00985]
[1779186196800,53.62,76739.27,0.0,-0.99993,0.0,0.01011]
[1779186197807,53.62,76742.42,0.0,-0.99993,0.0,0.01017]
[1779186199820,53.62,76731.5,0.0,-0.99994,0.0,0.00996]
[1779186204855,53.62,76730.6,0.0,-0.99994,0.0,0.00995]
[1779186209891,53.62,76732.25,0.0,-0.99994,0.0,0.00998]
[1779186214928,53.62,76730.7,0.0,-0.99994,0.0,0.00989]
[1779186219963,53.62,76730.7,0.0,-0.99994,0.0,0.00989]
[1779186224997,53.62,76732.41,0.0,-0.99994,0.0,0.00992]
[1779186230034,53.62,76732.5,0.0,-0.99994,0.0,0.00992]
[1779186239096,53.62,76731.94,0.0,-0.99994,0.0,0.00991]
[1779186244132,53.62,76730.81,0.0,-0.99994,0.0,0.00989]
[1779186250174,53.62,76731.47,0.0,-0.99994,0.0,0.0099]
[1779186255208,53.62,76736.88,0.0,-0.99994,0.0,0.01]
[1779186257223,53.62,76741.71,0.0,-0.99993,0.0,0.01009]
[1779186262258,53.62,76745.69,0.0,-0.99993,0.0,0.01017]
[1779186267293,53.62,76745.61,0.0,-0.99993,0.0,0.01017]
[1779186272334,53.62,76743.14,0.0,-0.99993,0.0,0.01006]
[1779186277364,53.62,76743.22,0.0,-0.99993,0.0,0.01006]
[1779186285420,53.62,76743.23,0.0,-0.99993,0.0,0.01006]
[1779186287433,53.62,76735.79,0.0,-0.99994,0.0,0.00992]
[1779186288441,53.62,76726.96,0.0,-0.99994,0.0,0.00976]
[1779186289448,53.62,76720.49,0.0,-0.99994,0.0,0.00964]
[1779186295489,53.62,76719.98,0.0,-0.99994,0.0,0.00963]
[1779186300525,53.62,76727.28,0.0,-0.99994,0.0,0.00976]
[1779186305559,53.62,76735.52,0.0,-0.99994,0.0,0.00992]
[1779186311602,53.62,76735.59,0.0,-0.99994,0.0,0.00992]
[1779186316637,53.62,76736.66,0.0,-0.99994,0.0,0.00994]
[1779186321672,53.62,76737.97,0.0,-0.99994,0.0,0.00996]
[1779186326707,53.62,76738.64,0.0,-0.99994,0.0,0.00998]
[1779186331741,53.62,76741.26,0.0,-0.99994,0.0,0.00996]
[1779186337783,53.62,76743.33,0.0,-0.99994,0.0,0.01]
[1779186343826,53.62,76742.86,0.0,-0.99994,0.0,0.00999]
[1779186348861,53.62,76743.62,0.0,-0.99994,0.0,0.01001]
[1779186357925,53.62,76744.15,0.0,-0.99994,0.0,0.01002]
[1779186365981,53.62,76744.73,0.0,-0.99994,0.0,0.01003]
[1779186372023,53.62,76745.05,0.0,-0.99994,0.0,0.01004]
[1779186379072,53.62,76744.31,0.0,-0.99994,0.0,0.01002]
[1779186385114,53.62,76744.79,0.0,-0.99994,0.0,0.01003]
[1779186391157,53.62,76744.84,0.0,-0.99994,0.0,0.00997]
[1779186399213,53.62,76744.01,0.0,-0.99994,0.0,0.00996]
[1779186404248,53.62,76745.75,0.0,-0.99994,0.0,0.00999]
[1779186409283,53.62,76746.01,0.0,-0.99994,0.0,0.00999]
[1779186414320,53.62,76744.99,0.0,-0.99994,0.0,0.00997]
[1779186419355,53.62,76743.52,0.0,-0.99994,0.0,0.00995]
[1779186424390,53.62,76743.24,0.0,-0.99994,0.0,0.00994]
[1779186429426,53.62,76743.52,0.0,-0.99994,0.0,0.00995]
[1779186434461,53.62,76742.2,0.0,-0.99994,0.0,0.00992]
[1779186439496,53.62,76742.19,0.0,-0.99994,0.0,0.00992]
[1779186453594,53.62,76745.23,0.0,-0.99994,0.0,0.00992]
[1779186458628,53.62,76747.31,0.0,-0.99994,0.0,0.00996]
[1779186468699,53.62,76754.74,0.0,-0.99993,0.0,0.0101]
[1779186469706,53.62,76758.24,0.0,-0.99993,0.0,0.01016]
[1779186474741,53.62,76754.45,0.0,-0.99993,0.0,0.01009]
[1779186479776,53.62,76754.56,0.0,-0.99993,0.0,0.01009]
[1779186484810,53.62,76755.42,0.0,-0.99993,0.0,0.01011]
[1779186489847,53.62,76754.86,0.0,-0.99993,0.0,0.0101]
[1779186494881,53.62,76755.13,0.0,-0.99993,0.0,0.0101]
[1779186501930,53.62,76755.57,0.0,-0.99993,0.0,0.01011]
[1779186507972,53.62,76757.43,0.0,-0.99993,0.0,0.01015]
[1779186513007,53.62,76758.78,0.0,-0.99993,0.0,0.01011]
[1779186518042,53.62,76758.78,0.0,-0.99993,0.0,0.01011]
[1779186523076,53.62,76760.63,0.0,-0.99993,0.0,0.01015]
[1779186529119,53.62,76760.5,0.0,-0.99993,0.0,0.01015]
[1779186534154,53.62,76760.51,0.0,-0.99993,0.0,0.01015]
[1779186539189,53.62,76759.04,0.0,-0.99993,0.0,0.01012]
[1779186544223,53.62,76764.63,0.0,-0.99993,0.0,0.01022]
[1779186548252,53.62,76768.14,0.0,-0.99993,0.0,0.01029]
[1779186553287,53.62,76768.4,0.0,-0.99993,0.0,0.0103]
[1779186558321,53.62,76773.82,0.0,-0.99993,0.0,0.0104]
[1779186563358,53.62,76774.91,0.0,-0.99993,0.0,0.01043]
[1779186568392,53.62,76772.45,0.0,-0.99993,0.0,0.01038]
[1779186573428,53.62,76772.72,0.0,-0.99993,0.0,0.01032]
[1779186578463,53.62,76769.34,0.0,-0.99993,0.0,0.01025]
[1779186583498,53.62,76769.29,0.0,-0.99993,0.0,0.01025]
[1779186588533,53.62,76762.49,0.0,-0.99993,0.0,0.01012]
[1779186594602,53.62,76764.56,0.0,-0.99993,0.0,0.01016]
[1779186597600,53.62,76769.47,0.0,-0.99993,0.0,0.01026]
[1779186602640,53.62,76773.12,0.0,-0.99993,0.0,0.01033]
[1779186604653,53.62,76787.32,0.0,-0.99993,0.0,0.01061]
[1779186605660,53.62,76786.07,0.0,-0.99993,0.0,0.01058]
[1779186610696,53.62,76788.22,0.0,-0.99993,0.0,0.01062]
[1779186613717,53.62,76778.72,0.0,-0.99993,0.0,0.01044]
[1779186618753,53.62,76778.64,0.0,-0.99993,0.0,0.01044]
[1779186623787,53.62,76778.77,0.0,-0.99993,0.0,0.01044]
[1779186626807,53.62,76785.13,0.0,-0.99993,0.0,0.01056]
[1779186632850,53.62,76785.92,0.0,-0.99993,0.0,0.01052]
[1779186637886,53.62,76792.14,0.0,-0.99993,0.0,0.01064]
[1779186642921,53.62,76793.09,0.0,-0.99993,0.0,0.01066]
[1779186647956,53.62,76787.39,0.0,-0.99993,0.0,0.01054]
[1779186652994,53.62,76789.91,0.0,-0.99993,0.0,0.01059]
[1779186658030,53.62,76790.7,0.0,-0.99993,0.0,0.01061]
[1779186662058,53.62,76798.21,0.0,-0.99993,0.0,0.01076]
[1779186667092,53.62,76793.13,0.0,-0.99993,0.0,0.01066]
[1779186672129,53.62,76789.74,0.0,-0.99993,0.0,0.01059]
[1779186677164,53.62,76790.54,0.0,-0.99993,0.0,0.01061]
[1779186682198,53.62,76793.64,0.0,-0.99993,0.0,0.01067]
[1779186687234,53.62,76794.79,0.0,-0.99993,0.0,0.01069]
[1779186689248,53.62,76806.54,0.0,-0.99993,0.0,0.01093]
[1779186691262,53.62,76813.5,0.0,-0.99993,0.0,0.01101]
[1779186692277,53.62,76820.51,0.0,-0.99993,0.0,0.01115]
[1779186694294,53.62,76825.98,0.0,-0.99993,0.0,0.01127]
[1779186699330,53.62,76829.63,0.0,-0.99993,0.0,0.01135]
[1779186704364,53.62,76826.78,0.0,-0.99993,0.0,0.01129]
[1779186709400,53.62,76825.45,0.0,-0.99993,0.0,0.01126]
[1779186716449,53.62,76826.31,0.0,-0.99993,0.0,0.01128]
[1779186721484,53.62,76822.9,0.0,-0.99993,0.0,0.0112]
[1779186723498,53.62,76815.0,0.0,-0.99993,0.0,0.01104]
[1779186725511,53.62,76815.27,0.0,-0.99993,0.0,0.01104]
[1779186730547,53.62,76822.93,0.0,-0.99993,0.0,0.0112]
[1779186735582,53.62,76828.93,0.0,-0.99993,0.0,0.01133]
[1779186740618,53.62,76832.24,0.0,-0.99993,0.0,0.0114]
[1779186744646,53.62,76837.15,0.0,-0.99992,0.0,0.01151]
[1779186749681,53.62,76837.08,0.0,-0.99992,0.0,0.01151]
[1779186754716,53.62,76841.19,0.0,-0.99992,0.0,0.01153]
[1779186759750,53.62,76842.9,0.0,-0.99992,0.0,0.01156]
[1779186764786,53.62,76847.83,0.0,-0.99992,0.0,0.01167]
[1779186769824,53.62,76844.1,0.0,-0.99992,0.0,0.01159]
[1779186774859,53.62,76844.11,0.0,-0.99992,0.0,0.01159]
[1779186779894,53.62,76847.02,0.0,-0.99992,0.0,0.01165]
[1779186784931,53.62,76843.38,0.0,-0.99992,0.0,0.01157]
[1779186787870,53.62,76843.41,0.0,-0.99992,0.0,0.01157]
[1779186787953,53.62,76845.46,0.0,-0.99992,0.0,0.01162]
[1779186790029,53.62,76845.07,0.0,-0.99992,0.0,0.01161]
[1779186796011,53.62,76847.07,0.0,-0.99992,0.0,0.01165]
[1779186801045,53.62,76847.74,0.0,-0.99992,0.0,0.01167]
[1779186806080,53.62,76848.4,0.0,-0.99992,0.0,0.01168]
[1779186811351,53.62,76848.92,0.0,-0.99992,0.0,0.01169]
[1779186811452,53.62,76848.92,0.0,-0.99992,0.0,0.01162]
[1779186813129,53.62,76850.74,0.0,-0.99992,0.0,0.01166]
[1779186817815,53.62,76850.26,0.0,-0.99992,0.0,0.01165]
[1779186818030,53.62,76850.54,0.0,-0.99992,0.0,0.01166]
[1779186820178,53.62,76846.22,0.0,-0.99992,0.0,0.01156]
[1779186825212,53.62,76846.79,0.0,-0.99992,0.0,0.01158]
[1779186830249,53.62,76846.79,0.0,-0.99992,0.0,0.01158]
[1779186835284,53.62,76845.86,0.0,-0.99992,0.0,0.01156]
[1779186839312,53.62,76847.95,0.0,-0.99992,0.0,0.0116]
[1779186841326,53.62,76850.0,0.0,-0.99992,0.0,0.01165]
[1779186842333,53.62,76851.97,0.0,-0.99992,0.0,0.01169]
[1779186843340,53.62,76857.02,0.0,-0.99992,0.0,0.0118]
[1779186844347,53.62,76860.53,0.0,-0.99992,0.0,0.01188]
[1779186846033,53.62,76860.53,0.0,-0.99992,0.0,0.01188]
[1779186846042,53.62,76860.61,0.0,-0.99992,0.0,0.01188]
[1779186846360,53.62,76863.12,0.0,-0.99992,0.0,0.01194]
[1779186847368,53.62,76865.93,0.0,-0.99992,0.0,0.012]
[1779186848375,53.62,76875.05,0.0,-0.99992,0.0,0.0122]
[1779186849383,53.62,76888.13,0.0,-0.99992,0.0,0.01251]
[1779186850390,53.62,76893.95,0.0,-0.99992,0.0,0.01264]
[1779186851396,53.62,76895.78,0.0,-0.99992,0.0,0.01268]
[1779186852404,53.62,76899.19,0.0,-0.99992,0.0,0.01277]
[1779186854029,53.62,76899.19,0.0,-0.99992,0.0,0.01277]
[1779186854417,53.62,76901.93,0.0,-0.99992,0.0,0.01283]
[1779186855425,53.62,76903.93,0.0,-0.99992,0.0,0.01288]
[1779186859453,53.62,76897.21,0.0,-0.99992,0.0,0.01272]
[1779186860460,53.62,76894.69,0.0,-0.99992,0.0,0.01266]
[1779186862479,53.62,76886.03,0.0,-0.99992,0.0,0.01246]
[1779186864028,53.62,76886.03,0.0,-0.99992,0.0,0.01246]
[1779186864032,53.62,76881.45,0.0,-0.99992,0.0,0.01235]
[1779186866507,53.62,76879.79,0.0,-0.99992,0.0,0.01231]
[1779186871542,53.62,76879.82,0.0,-0.99992,0.0,0.01224]
[1779186878590,53.62,76878.93,0.0,-0.99992,0.0,0.01222]
[1779186884633,53.62,76877.93,0.0,-0.99992,0.0,0.0122]
[1779186889668,53.62,76878.5,0.0,-0.99992,0.0,0.01221]
[1779186891682,53.62,76875.44,0.0,-0.99992,0.0,0.01214]
[1779186892689,53.62,76870.59,0.0,-0.99992,0.0,0.01203]
[1779186893696,53.62,76868.96,0.0,-0.99992,0.0,0.01199]
[1779186896716,53.62,76869.67,0.0,-0.99992,0.0,0.01201]
[1779186900745,53.62,76868.15,0.0,-0.99992,0.0,0.01198]
[1779186902024,53.62,76868.15,0.0,-0.99992,0.0,0.01198]
[1779186902075,53.62,76862.54,0.0,-0.99992,0.0,0.01185]
[1779186906786,53.62,76855.52,0.0,-0.99992,0.0,0.0117]
[1779186907794,53.62,76852.04,0.0,-0.99992,0.0,0.01162]
[1779186909807,53.62,76851.51,0.0,-0.99992,0.0,0.01161]
[1779186914844,53.62,76852.07,0.0,-0.99992,0.0,0.01162]
[1779186919878,53.62,76850.93,0.0,-0.99992,0.0,0.0116]
[1779186922899,53.62,76846.58,0.0,-0.99992,0.0,0.0115]
[1779186924912,53.62,76845.03,0.0,-0.99993,0.0,0.01147]
[1779186929948,53.62,76844.45,0.0,-0.99993,0.0,0.01146]
[1779186930956,53.62,76851.81,0.0,-0.99992,0.0,0.01162]
[1779186931962,53.62,76859.41,0.0,-0.99992,0.0,0.01171]
[1779186932969,53.62,76861.5,0.0,-0.99992,0.0,0.01176]
[1779186938008,53.62,76861.88,0.0,-0.99992,0.0,0.01177]
[1779186943043,53.62,76861.97,0.0,-0.99992,0.0,0.01177]
[1779186945057,53.62,76864.47,0.0,-0.99992,0.0,0.01182]
[1779186946024,53.62,76864.47,0.0,-0.99992,0.0,0.01182]
[1779186946063,53.62,76865.67,0.0,-0.99992,0.0,0.01185]
[1779186949085,53.62,76867.8,0.0,-0.99992,0.0,0.0119]
[1779186951098,53.62,76870.1,0.0,-0.99992,0.0,0.01195]
[1779186952106,53.62,76871.85,0.0,-0.99992,0.0,0.01199]
[1779186953112,53.62,76877.25,0.0,-0.99992,0.0,0.01211]
[1779186954119,53.62,76883.16,0.0,-0.99992,0.0,0.01224]
[1779186958148,53.62,76885.94,0.0,-0.99992,0.0,0.01231]
[1779186963182,53.62,76885.6,0.0,-0.99992,0.0,0.0123]
[1779186964189,53.62,76888.46,0.0,-0.99992,0.0,0.01236]
[1779186965197,53.62,76886.73,0.0,-0.99992,0.0,0.01233]
[1779186970232,53.62,76884.98,0.0,-0.99992,0.0,0.01228]
[1779186975268,53.62,76884.79,0.0,-0.99992,0.0,0.01228]
[1779186980303,53.62,76880.83,0.0,-0.99992,0.0,0.01219]
[1779186981310,53.62,76878.08,0.0,-0.99992,0.0,0.01213]
[1779186988358,53.62,76877.68,0.0,-0.99992,0.0,0.01212]
[1779186995408,53.62,76877.27,0.0,-0.99992,0.0,0.01204]
[1779187000446,53.62,76877.72,0.0,-0.99992,0.0,0.01205]
[1779187002460,53.62,76879.65,0.0,-0.99992,0.0,0.01209]
[1779187003468,53.62,76877.83,0.0,-0.99992,0.0,0.01205]
[1779187004475,53.62,76874.46,0.0,-0.99992,0.0,0.01197]
[1779187005481,53.62,76877.04,0.0,-0.99992,0.0,0.01203]
[1779187006488,53.62,76879.26,0.0,-0.99992,0.0,0.01208]
[1779187011523,53.62,76878.46,0.0,-0.99992,0.0,0.01206]
[1779187015552,53.62,76882.9,0.0,-0.99992,0.0,0.01216]
[1779187016558,53.62,76886.69,0.0,-0.99992,0.0,0.01225]
[1779187017566,53.62,76891.22,0.0,-0.99992,0.0,0.01235]
[1779187020587,53.62,76893.82,0.0,-0.99992,0.0,0.01241]
[1779187021594,53.62,76897.26,0.0,-0.99992,0.0,0.01249]
[1779187022600,53.62,76899.43,0.0,-0.99992,0.0,0.01255]
[1779187024030,53.62,76899.43,0.0,-0.99992,0.0,0.01255]
[1779187024117,53.62,76899.53,0.0,-0.99992,0.0,0.01255]
[1779187024614,53.62,76897.62,0.0,-0.99992,0.0,0.0125]
[1779187029649,53.62,76896.69,0.0,-0.99992,0.0,0.01248]
[1779187034685,53.62,76898.31,0.0,-0.99992,0.0,0.01252]
[1779187036025,53.62,76898.31,0.0,-0.99992,0.0,0.01252]
[1779187036122,53.62,76894.76,0.0,-0.99992,0.0,0.01244]
[1779187041733,53.62,76893.53,0.0,-0.99992,0.0,0.01241]
[1779187042740,53.62,76895.92,0.0,-0.99992,0.0,0.01246]
[1779187044755,53.62,76898.15,0.0,-0.99992,0.0,0.01252]
[1779187047775,53.62,76899.77,0.0,-0.99992,0.0,0.01255]
[1779187048782,53.62,76901.49,0.0,-0.99992,0.0,0.01259]
[1779187051804,53.62,76901.82,0.0,-0.99992,0.0,0.01253]
[1779187054024,53.62,76901.82,0.0,-0.99992,0.0,0.01253]
[1779187054122,53.62,76901.66,0.0,-0.99992,0.0,0.01252]
[1779187056838,53.62,76903.41,0.0,-0.99992,0.0,0.01256]
[1779187057967,53.62,76905.81,0.0,-0.99992,0.0,0.01262]
[1779187059860,53.62,76908.25,0.0,-0.99992,0.0,0.01268]
[1779187060866,53.62,76910.53,0.0,-0.99992,0.0,0.01273]
[1779187061874,53.62,76913.76,0.0,-0.99992,0.0,0.01281]
[1779187065901,53.62,76915.33,0.0,-0.99992,0.0,0.01285]
[1779187067916,53.62,76917.02,0.0,-0.99992,0.0,0.01289]
[1779187072951,53.62,76918.14,0.0,-0.99991,0.0,0.01291]
[1779187077987,53.62,76916.52,0.0,-0.99992,0.0,0.01287]
[1779187083022,53.62,76915.45,0.0,-0.99992,0.0,0.01285]
[1779187087049,53.62,76913.57,0.0,-0.99992,0.0,0.0128]
[1779187088057,53.62,76905.04,0.0,-0.99992,0.0,0.0126]
[1779187089064,53.62,76902.36,0.0,-0.99992,0.0,0.01254]
[1779187092085,53.62,76896.92,0.0,-0.99992,0.0,0.01241]
[1779187093091,53.62,76889.97,0.0,-0.99992,0.0,0.01225]
[1779187094025,53.62,76889.97,0.0,-0.99992,0.0,0.01225]
[1779187094099,53.62,76887.11,0.0,-0.99992,0.0,0.01219]
[1779187098127,53.62,76874.78,0.0,-0.99992,0.0,0.01191]
[1779187099134,53.62,76853.6,0.0,-0.99993,0.0,0.01145]
[1779187100230,53.62,76853.6,0.0,-0.99993,0.0,0.01145]
[1779187100303,53.62,76811.45,0.0,-0.99993,0.0,0.01057]
[1779187101161,53.62,76782.26,0.0,-0.99994,0.0,0.01001]
[1779187102178,53.62,76777.98,0.0,-0.99994,0.0,0.00992]
[1779187103191,53.62,76777.98,0.0,-0.99994,0.0,0.00992]
[1779187103261,53.62,76787.68,0.0,-0.99993,0.0,0.01011]
[1779187104192,53.62,76793.13,0.0,-0.99993,0.0,0.01021]
[1779187105285,53.62,76793.13,0.0,-0.99993,0.0,0.01021]
[1779187105199,53.62,76794.97,0.0,-0.99993,0.0,0.01025]
[1779187106206,53.62,76792.99,0.0,-0.99993,0.0,0.01021]
[1779187107283,53.62,76792.99,0.0,-0.99993,0.0,0.01021]
[1779187107213,53.62,76791.48,0.0,-0.99993,0.0,0.01018]
[1779187108224,53.62,76795.17,0.0,-0.99993,0.0,0.01025]
[1779187109231,53.62,76807.45,0.0,-0.99993,0.0,0.01049]
[1779187110238,53.62,76813.76,0.0,-0.99993,0.0,0.01062]
[1779187111245,53.62,76813.86,0.0,-0.99993,0.0,0.01056]
[1779187115273,53.62,76817.69,0.0,-0.99993,0.0,0.01063]
[1779187116280,53.62,76819.98,0.0,-0.99993,0.0,0.01068]
[1779187119300,53.62,76823.69,0.0,-0.99993,0.0,0.01075]
[1779187120308,53.62,76828.36,0.0,-0.99993,0.0,0.01085]
[1779187123348,53.62,76817.28,0.0,-0.99993,0.0,0.01063]
[1779187124355,53.62,76798.07,0.0,-0.99993,0.0,0.01025]
[1779187124744,53.62,76798.07,0.0,-0.99993,0.0,0.01025]
[1779187125363,53.62,76786.36,0.0,-0.99993,0.0,0.01002]
[1779187126372,53.62,76783.7,0.0,-0.99994,0.0,0.00997]
[1779187128758,53.62,76784.09,0.0,-0.99994,0.0,0.00998]
[1779187128857,53.62,76779.53,0.0,-0.99994,0.0,0.00989]
[1779187129414,53.62,76762.91,0.0,-0.99994,0.0,0.00959]
[1779187130419,53.62,76758.19,0.0,-0.99994,0.0,0.0095]
[1779187131433,53.62,76759.91,0.0,-0.99994,0.0,0.00953]
[1779187132958,53.62,76759.91,0.0,-0.99994,0.0,0.00953]
[1779187132983,53.62,76762.49,0.0,-0.99994,0.0,0.00958]
[1779187133447,53.62,76760.63,0.0,-0.99994,0.0,0.00954]
[1779187135030,53.62,76760.63,0.0,-0.99994,0.0,0.00954]
[1779187135128,53.62,76758.81,0.0,-0.99994,0.0,0.00951]
[1779187135641,53.62,76756.41,0.0,-0.99994,0.0,0.00947]
[1779187137028,53.62,76756.41,0.0,-0.99994,0.0,0.00947]
[1779187137128,53.62,76754.7,0.0,-0.99994,0.0,0.00944]
[1779187137474,53.62,76756.41,0.0,-0.99994,0.0,0.00947]
[1779187139488,53.62,76752.45,0.0,-0.99994,0.0,0.0094]
[1779187140495,53.62,76750.51,0.0,-0.99994,0.0,0.00936]
[1779187141502,53.62,76748.86,0.0,-0.99994,0.0,0.00933]
[1779187142510,53.62,76745.71,0.0,-0.99994,0.0,0.00928]
[1779187143516,53.62,76743.11,0.0,-0.99994,0.0,0.00923]
[1779187146119,53.62,76743.11,0.0,-0.99994,0.0,0.00923]
[1779187146151,53.62,76743.64,0.0,-0.99994,0.0,0.00924]
[1779187146538,53.62,76738.13,0.0,-0.99994,0.0,0.00914]
[1779187148271,53.62,76738.13,0.0,-0.99994,0.0,0.00914]
[1779187148373,53.62,76735.43,0.0,-0.99994,0.0,0.0091]
[1779187148552,53.62,76733.79,0.0,-0.99994,0.0,0.00907]
[1779187149558,53.62,76731.22,0.0,-0.99994,0.0,0.00902]
[1779187152581,53.62,76740.97,0.0,-0.99994,0.0,0.00919]
[1779187153588,53.62,76749.31,0.0,-0.99994,0.0,0.00934]
[1779187154595,53.62,76755.51,0.0,-0.99994,0.0,0.00945]
[1779187155602,53.62,76758.85,0.0,-0.99994,0.0,0.00951]
[1779187156609,53.62,76761.44,0.0,-0.99994,0.0,0.00956]
[1779187158347,53.62,76761.44,0.0,-0.99994,0.0,0.00956]
[1779187157616,53.62,76780.21,0.0,-0.99994,0.0,0.00991]
[1779187158630,53.62,76797.24,0.0,-0.99993,0.0,0.01023]
[1779187159631,53.62,76813.66,0.0,-0.99993,0.0,0.01055]
[1779187160638,53.62,76819.67,0.0,-0.99993,0.0,0.01067]
[1779187162363,53.62,76819.67,0.0,-0.99993,0.0,0.01067]
[1779187162652,53.62,76820.31,0.0,-0.99993,0.0,0.01069]
[1779187164524,53.62,76821.16,0.0,-0.99993,0.0,0.0107]
[1779187164666,53.62,76824.0,0.0,-0.99993,0.0,0.01076]
[1779187166526,53.62,76824.33,0.0,-0.99993,0.0,0.01077]
[1779187168538,53.62,76824.28,0.0,-0.99993,0.0,0.01077]
[1779187171032,53.62,76824.01,0.0,-0.99993,0.0,0.01076]
[1779187171127,53.62,76827.17,0.0,-0.99993,0.0,0.01076]
[1779187171715,53.62,76830.36,0.0,-0.99993,0.0,0.01082]
[1779187173740,53.62,76831.03,0.0,-0.99993,0.0,0.01084]
[1779187173769,53.62,76831.03,0.0,-0.99993,0.0,0.01084]
[1779187179771,53.62,76829.88,0.0,-0.99993,0.0,0.01082]
[1779187182792,53.62,76828.03,0.0,-0.99993,0.0,0.01078]
[1779187185812,53.62,76825.81,0.0,-0.99993,0.0,0.01073]
[1779187187826,53.62,76823.08,0.0,-0.99993,0.0,0.01068]
[1779187188833,53.62,76827.88,0.0,-0.99993,0.0,0.01077]
[1779187189841,53.62,76831.01,0.0,-0.99993,0.0,0.01084]
[1779187191855,53.62,76835.77,0.0,-0.99993,0.0,0.01094]
[1779187192525,53.62,76835.77,0.0,-0.99993,0.0,0.01094]
[1779187192863,53.62,76839.44,0.0,-0.99993,0.0,0.01101]
[1779187195883,53.62,76831.83,0.0,-0.99993,0.0,0.01085]
[1779187196534,53.62,76831.83,0.0,-0.99993,0.0,0.01085]
[1779187196889,53.62,76830.68,0.0,-0.99993,0.0,0.01083]
[1779187200918,53.62,76832.48,0.0,-0.99993,0.0,0.01087]
[1779187205952,53.62,76833.14,0.0,-0.99993,0.0,0.01088]
[1779187210989,53.62,76832.56,0.0,-0.99993,0.0,0.01087]
[1779187216025,53.62,76831.81,0.0,-0.99993,0.0,0.01085]
[1779187219046,53.62,76829.78,0.0,-0.99993,0.0,0.01081]
[1779187222068,53.62,76831.6,0.0,-0.99993,0.0,0.01085]
[1779187227105,53.62,76831.47,0.0,-0.99993,0.0,0.01085]
[1779187232140,53.62,76830.15,0.0,-0.99993,0.0,0.01075]
[1779187237174,53.62,76830.87,0.0,-0.99993,0.0,0.01077]
[1779187242209,53.62,76831.06,0.0,-0.99993,0.0,0.01077]
[1779187245231,53.62,76824.97,0.0,-0.99993,0.0,0.01065]
[1779187246238,53.62,76815.9,0.0,-0.99993,0.0,0.01047]
[1779187247244,53.62,76813.53,0.0,-0.99993,0.0,0.01042]
[1779187248252,53.62,76813.8,0.0,-0.99993,0.0,0.01043]
[1779187251273,53.62,76811.26,0.0,-0.99993,0.0,0.01038]
[1779187256308,53.62,76811.37,0.0,-0.99993,0.0,0.01038]
[1779187258321,53.62,76814.45,0.0,-0.99993,0.0,0.01044]
[1779187259329,53.62,76816.79,0.0,-0.99993,0.0,0.01049]
[1779187260336,53.62,76820.39,0.0,-0.99993,0.0,0.01056]
[1779187262351,53.62,76818.64,0.0,-0.99993,0.0,0.01052]
[1779187267386,53.62,76817.06,0.0,-0.99993,0.0,0.01049]
[1779187270408,53.62,76818.6,0.0,-0.99993,0.0,0.01052]
[1779187275443,53.62,76815.55,0.0,-0.99993,0.0,0.01046]
[1779187276449,53.62,76805.24,0.0,-0.99993,0.0,0.01026]
[1779187277457,53.62,76802.41,0.0,-0.99993,0.0,0.01021]
[1779187278464,53.62,76799.55,0.0,-0.99993,0.0,0.01015]
[1779187281485,53.62,76796.21,0.0,-0.99993,0.0,0.01009]
[1779187282492,53.62,76793.58,0.0,-0.99993,0.0,0.01004]
[1779187282530,53.62,76793.58,0.0,-0.99993,0.0,0.01004]
[1779187283498,53.62,76792.66,0.0,-0.99993,0.0,0.01002]
[1779187286520,53.62,76788.34,0.0,-0.99994,0.0,0.00994]
[1779187287528,53.62,76784.78,0.0,-0.99994,0.0,0.00987]
[1779187288534,53.62,76777.22,0.0,-0.99994,0.0,0.00973]
[1779187289542,53.62,76770.26,0.0,-0.99994,0.0,0.0096]
[1779187290524,53.62,76770.26,0.0,-0.99994,0.0,0.0096]
[1779187290548,53.62,76762.94,0.0,-0.99994,0.0,0.00947]
[1779187291555,53.62,76762.88,0.0,-0.99994,0.0,0.00941]
[1779187295583,53.62,76765.02,0.0,-0.99994,0.0,0.00945]
[1779187297597,53.62,76766.88,0.0,-0.99994,0.0,0.00948]
[1779187298604,53.62,76770.97,0.0,-0.99994,0.0,0.00955]
[1779187300522,53.62,76770.97,0.0,-0.99994,0.0,0.00955]
[1779187299611,53.62,76774.43,0.0,-0.99994,0.0,0.00962]
[1779187300629,53.62,76776.12,0.0,-0.99994,0.0,0.00965]
[1779187305664,53.62,76778.59,0.0,-0.99994,0.0,0.00969]
[1779187306672,53.62,76780.17,0.0,-0.99994,0.0,0.00972]
[1779187312077,53.62,76780.44,0.0,-0.99994,0.0,0.00973]
[1779187312271,53.62,76780.44,0.0,-0.99994,0.0,0.00973]
[1779187312372,53.62,76780.44,0.0,-0.99994,0.0,0.00973]
[1779187315770,53.62,76780.36,0.0,-0.99994,0.0,0.00973]
[1779187316034,53.62,76780.36,0.0,-0.99994,0.0,0.00973]
[1779187321777,53.62,76779.26,0.0,-0.99994,0.0,0.00971]
[1779187324798,53.62,76780.79,0.0,-0.99994,0.0,0.00974]
[1779187325994,53.62,76780.79,0.0,-0.99994,0.0,0.00974]
[1779187326024,53.62,76780.79,0.0,-0.99994,0.0,0.00974]
[1779187326092,53.62,76782.05,0.0,-0.99994,0.0,0.00976]
[1779187328122,53.62,76783.09,0.0,-0.99994,0.0,0.00978]
[1779187328271,53.62,76783.09,0.0,-0.99994,0.0,0.00978]
[1779187328335,53.62,76785.04,0.0,-0.99994,0.0,0.00981]
[1779187328826,53.62,76787.34,0.0,-0.99994,0.0,0.00986]
[1779187329834,53.62,76788.86,0.0,-0.99994,0.0,0.00989]
[1779187331418,53.62,76788.86,0.0,-0.99994,0.0,0.00989]
[1779187331519,53.62,76788.86,0.0,-0.99994,0.0,0.00989]
[1779187331540,53.62,76788.86,0.0,-0.99994,0.0,0.00989]
[1779187331519,53.62,76793.37,0.0,-0.99994,0.0,0.00997]
[1779187331771,53.62,76793.37,0.0,-0.99994,0.0,0.00997]
[1779187334868,53.62,76796.75,0.0,-0.99993,0.0,0.01003]
[1779187336146,53.62,76796.75,0.0,-0.99993,0.0,0.01003]
[1779187336275,53.62,76796.75,0.0,-0.99993,0.0,0.01003]
[1779187336343,53.62,76798.64,0.0,-0.99993,0.0,0.01007]
[1779187337098,53.62,76798.64,0.0,-0.99993,0.0,0.01007]
[1779187337274,53.62,76798.64,0.0,-0.99993,0.0,0.01007]
[1779187337889,53.62,76796.22,0.0,-0.99993,0.0,0.01002]
[1779187340495,53.62,76795.74,0.0,-0.99993,0.0,0.01002]
[1779187340520,53.62,76795.74,0.0,-0.99993,0.0,0.01002]
[1779187340596,53.62,76797.73,0.0,-0.99993,0.0,0.01005]
[1779187340840,53.62,76797.73,0.0,-0.99993,0.0,0.01005]
[1779187341031,53.62,76797.73,0.0,-0.99993,0.0,0.01005]
[1779187341107,53.62,76801.24,0.0,-0.99993,0.0,0.01012]
[1779187345945,53.62,76795.75,0.0,-0.99993,0.0,0.01002]
[1779187346620,53.62,76795.75,0.0,-0.99993,0.0,0.01002]
[1779187346773,53.62,76795.75,0.0,-0.99993,0.0,0.01002]
[1779187347296,53.62,76795.75,0.0,-0.99993,0.0,0.01002]
[1779187347521,53.62,76795.75,0.0,-0.99993,0.0,0.01002]
[1779187347572,53.62,76792.07,0.0,-0.99994,0.0,0.00995]
[1779187352994,53.62,76791.75,0.0,-0.99994,0.0,0.00988]
[1779187355009,53.62,76793.94,0.0,-0.99994,0.0,0.00992]
[1779187356566,53.62,76793.94,0.0,-0.99994,0.0,0.00992]
[1779187356016,53.62,76795.54,0.0,-0.99994,0.0,0.00995]
[1779187356771,53.62,76795.54,0.0,-0.99994,0.0,0.00995]
[1779187357022,53.62,76795.61,0.0,-0.99994,0.0,0.00995]
[1779187357771,53.62,76795.61,0.0,-0.99994,0.0,0.00995]
[1779187362057,53.62,76794.05,0.0,-0.99994,0.0,0.00992]
[1779187362829,53.62,76794.05,0.0,-0.99994,0.0,0.00992]
[1779187363038,53.62,76794.05,0.0,-0.99994,0.0,0.00992]
[1779187363063,53.62,76794.15,0.0,-0.99994,0.0,0.00992]
[1779187363940,53.62,76794.15,0.0,-0.99994,0.0,0.00992]
[1779187364020,53.62,76794.15,0.0,-0.99994,0.0,0.00992]
[1779187364071,53.62,76792.51,0.0,-0.99994,0.0,0.00989]
[1779187366085,53.62,76791.09,0.0,-0.99994,0.0,0.00987]
[1779187367093,53.62,76773.27,0.0,-0.99994,0.0,0.00954]
[1779187368099,53.62,76763.06,0.0,-0.99994,0.0,0.00935]
[1779187369211,53.62,76763.06,0.0,-0.99994,0.0,0.00935]
[1779187369273,53.62,76763.06,0.0,-0.99994,0.0,0.00935]
[1779187369331,53.62,76763.08,0.0,-0.99994,0.0,0.00935]
[1779187370112,53.62,76765.95,0.0,-0.99994,0.0,0.00941]
[1779187371120,53.62,76768.45,0.0,-0.99994,0.0,0.00945]
[1779187372979,53.62,76767.89,0.0,-0.99994,0.0,0.00944]
[1779187373026,53.62,76767.89,0.0,-0.99994,0.0,0.00944]
[1779187374578,53.62,76767.27,0.0,-0.99994,0.0,0.00943]
[1779187374772,53.62,76766.15,0.0,-0.99994,0.0,0.00941]
[1779187375148,53.62,76767.24,0.0,-0.99994,0.0,0.00943]
[1779187377358,53.62,76766.41,0.0,-0.99994,0.0,0.00941]
[1779187377521,53.62,76766.41,0.0,-0.99994,0.0,0.00941]
[1779187382043,53.62,76765.53,0.0,-0.99994,0.0,0.0094]
[1779187382276,53.62,76765.53,0.0,-0.99994,0.0,0.0094]
[1779187382358,53.62,76764.08,0.0,-0.99994,0.0,0.00937]
[1779187383211,53.62,76762.01,0.0,-0.99994,0.0,0.00933]
[1779187384214,53.62,76748.33,0.0,-0.99994,0.0,0.00909]
[1779187385222,53.62,76743.83,0.0,-0.99994,0.0,0.00902]
[1779187389253,53.62,76739.2,0.0,-0.99994,0.0,0.00894]
[1779187390260,53.62,76733.77,0.0,-0.99994,0.0,0.00884]
[1779187391267,53.62,76731.31,0.0,-0.99994,0.0,0.0088]
[1779187392274,53.62,76729.59,0.0,-0.99994,0.0,0.00877]
[1779187394251,53.62,76729.65,0.0,-0.99994,0.0,0.00877]
[1779187394270,53.62,76729.65,0.0,-0.99994,0.0,0.00877]
[1779187395845,53.62,76730.87,0.0,-0.99994,0.0,0.0088]
[1779187397529,53.62,76730.33,0.0,-0.99994,0.0,0.00879]
[1779187397623,53.62,76731.84,0.0,-0.99994,0.0,0.00881]
[1779187397773,53.62,76731.84,0.0,-0.99994,0.0,0.00881]
[1779187399853,53.62,76732.77,0.0,-0.99994,0.0,0.00883]
[1779187400023,53.62,76732.77,0.0,-0.99994,0.0,0.00883]
[1779187400330,53.62,76734.31,0.0,-0.99994,0.0,0.00885]
[1779187401621,53.62,76734.31,0.0,-0.99994,0.0,0.00885]
[1779187401665,53.62,76735.95,0.0,-0.99994,0.0,0.00888]
[1779187401770,53.62,76735.95,0.0,-0.99994,0.0,0.00888]
[1779187404358,53.62,76738.14,0.0,-0.99994,0.0,0.00892]
[1779187405164,53.62,76738.14,0.0,-0.99994,0.0,0.00892]
[1779187405271,53.62,76738.14,0.0,-0.99994,0.0,0.00892]
[1779187405656,53.62,76738.14,0.0,-0.99994,0.0,0.00892]
[1779187405365,53.62,76738.76,0.0,-0.99994,0.0,0.00893]
[1779187405774,53.62,76738.76,0.0,-0.99994,0.0,0.00893]
[1779187407379,53.62,76740.36,0.0,-0.99994,0.0,0.00896]
[1779187408580,53.62,76740.36,0.0,-0.99994,0.0,0.00896]
[1779187408386,53.62,76744.63,0.0,-0.99994,0.0,0.00903]
[1779187408772,53.62,76744.63,0.0,-0.99994,0.0,0.00903]
[1779187409392,53.62,76745.61,0.0,-0.99994,0.0,0.00905]
[1779187410120,53.62,76745.61,0.0,-0.99994,0.0,0.00905]
[1779187410270,53.62,76745.61,0.0,-0.99994,0.0,0.00905]
[1779187415545,53.62,76745.92,0.0,-0.99994,0.0,0.009]
[1779187415628,53.62,76745.23,0.0,-0.99994,0.0,0.00898]
[1779187415771,53.62,76745.23,0.0,-0.99994,0.0,0.00898]
[1779187416442,53.62,76746.45,0.0,-0.99994,0.0,0.00901]
[1779187417436,53.62,76746.45,0.0,-0.99994,0.0,0.00901]
[1779187417520,53.62,76746.45,0.0,-0.99994,0.0,0.00901]
[1779187420470,53.62,76748.66,0.0,-0.99994,0.0,0.00904]
[1779187421810,53.62,76748.11,0.0,-0.99994,0.0,0.00903]
[1779187422023,53.62,76748.11,0.0,-0.99994,0.0,0.00903]
[1779187422487,53.62,76742.32,0.0,-0.99994,0.0,0.00893]
[1779187423494,53.62,76727.93,0.0,-0.99994,0.0,0.00869]
[1779187424501,53.62,76720.09,0.0,-0.99994,0.0,0.00856]
[1779187425508,53.62,76720.53,0.0,-0.99994,0.0,0.00857]
[1779187426515,53.62,76715.54,0.0,-0.99995,0.0,0.00849]
[1779187427521,53.62,76712.62,0.0,-0.99995,0.0,0.00844]
[1779187428626,53.62,76712.62,0.0,-0.99995,0.0,0.00844]
[1779187428674,53.62,76705.42,0.0,-0.99995,0.0,0.00832]
[1779187429536,53.62,76701.4,0.0,-0.99995,0.0,0.00826]
[1779187431550,53.62,76704.07,0.0,-0.99995,0.0,0.0083]
[1779187432080,53.62,76704.07,0.0,-0.99995,0.0,0.0083]
[1779187432558,53.62,76707.09,0.0,-0.99995,0.0,0.00835]
[1779187434573,53.62,76708.4,0.0,-0.99995,0.0,0.00837]
[1779187436587,53.62,76706.52,0.0,-0.99995,0.0,0.00834]
[1779187437594,53.62,76705.02,0.0,-0.99995,0.0,0.00832]
[1779187437747,53.62,76705.02,0.0,-0.99995,0.0,0.00832]
[1779187437770,53.62,76705.02,0.0,-0.99995,0.0,0.00832]
[1779187439607,53.62,76703.6,0.0,-0.99995,0.0,0.00829]
[1779187441843,53.62,76703.54,0.0,-0.99995,0.0,0.00829]
[1779187442022,53.62,76703.54,0.0,-0.99995,0.0,0.00829]
[1779187442628,53.62,76704.17,0.0,-0.99995,0.0,0.0083]
[1779187443636,53.62,76702.74,0.0,-0.99995,0.0,0.00828]
[1779187444643,53.62,76699.38,0.0,-0.99995,0.0,0.00823]
[1779187444897,53.62,76699.38,0.0,-0.99995,0.0,0.00823]
[1779187445029,53.62,76699.38,0.0,-0.99995,0.0,0.00823]
[1779187445649,53.62,76698.3,0.0,-0.99995,0.0,0.00821]
[1779187446657,53.62,76697.16,0.0,-0.99995,0.0,0.00819]
[1779187449528,53.62,76696.5,0.0,-0.99995,0.0,0.00818]
[1779187449678,53.62,76695.37,0.0,-0.99995,0.0,0.00816]
[1779187449770,53.62,76695.37,0.0,-0.99995,0.0,0.00816]
[1779187450685,53.62,76694.71,0.0,-0.99995,0.0,0.00815]
[1779187451692,53.62,76693.27,0.0,-0.99995,0.0,0.00813]
[1779187452699,53.62,76690.93,0.0,-0.99995,0.0,0.00809]
[1779187452792,53.62,76690.93,0.0,-0.99995,0.0,0.00809]
[1779187453022,53.62,76690.93,0.0,-0.99995,0.0,0.00809]
[1779187454713,53.62,76693.81,0.0,-0.99995,0.0,0.00814]
[1779187455452,53.62,76693.81,0.0,-0.99995,0.0,0.00814]
[1779187455522,53.62,76693.81,0.0,-0.99995,0.0,0.00814]
[1779187455720,53.62,76696.22,0.0,-0.99995,0.0,0.00818]
[1779187456727,53.62,76697.36,0.0,-0.99995,0.0,0.0082]
[1779187456939,53.62,76697.36,0.0,-0.99995,0.0,0.0082]
[1779187457026,53.62,76697.36,0.0,-0.99995,0.0,0.0082]
[1779187457734,53.62,76699.13,0.0,-0.99995,0.0,0.00822]
[1779187460442,53.62,76699.37,0.0,-0.99995,0.0,0.00823]
[1779187460520,53.62,76699.37,0.0,-0.99995,0.0,0.00823]
[1779187460574,53.62,76698.63,0.0,-0.99995,0.0,0.00822]
[1779187460756,53.62,76700.96,0.0,-0.99995,0.0,0.00825]
[1779187461864,53.62,76700.96,0.0,-0.99995,0.0,0.00825]
[1779187462022,53.62,76700.96,0.0,-0.99995,0.0,0.00825]
[1779187467247,53.62,76700.9,0.0,-0.99995,0.0,0.00825]
[1779187467271,53.62,76700.9,0.0,-0.99995,0.0,0.00825]
[1779187467397,53.62,76700.9,0.0,-0.99995,0.0,0.00825]
[1779187467521,53.62,76700.9,0.0,-0.99995,0.0,0.00825]
[1779187467610,53.62,76702.83,0.0,-0.99995,0.0,0.00828]
[1779187467804,53.62,76704.24,0.0,-0.99995,0.0,0.0083]
[1779187468810,53.62,76705.29,0.0,-0.99995,0.0,0.00832]
[1779187472115,53.62,76704.67,0.0,-0.99995,0.0,0.00831]
[1779187472270,53.62,76704.67,0.0,-0.99995,0.0,0.00831]
[1779187472372,53.62,76706.61,0.0,-0.99995,0.0,0.00829]
[1779187472839,53.62,76708.29,0.0,-0.99995,0.0,0.00832]
[1779187474121,53.62,76706.1,0.0,-0.99995,0.0,0.00828]
[1779187474867,53.62,76705.27,0.0,-0.99995,0.0,0.00827]
[1779187475871,53.62,76698.06,0.0,-0.99995,0.0,0.00815]
[1779187477067,53.62,76698.06,0.0,-0.99995,0.0,0.00815]
[1779187477269,53.62,76698.06,0.0,-0.99995,0.0,0.00815]
[1779187477280,53.62,76696.84,0.0,-0.99995,0.0,0.00814]
[1779187478891,53.62,76695.96,0.0,-0.99995,0.0,0.00812]
[1779187482702,53.62,76695.3,0.0,-0.99995,0.0,0.00811]
[1779187482740,53.62,76692.62,0.0,-0.99995,0.0,0.00807]
[1779187482771,53.62,76692.62,0.0,-0.99995,0.0,0.00807]
[1779187484272,53.62,76692.14,0.0,-0.99995,0.0,0.00806]
[1779187484373,53.62,76690.42,0.0,-0.99995,0.0,0.00804]
[1779187486949,53.62,76683.24,0.0,-0.99995,0.0,0.00792]
[1779187490078,53.62,76682.83,0.0,-0.99995,0.0,0.00792]
[1779187490272,53.62,76682.83,0.0,-0.99995,0.0,0.00792]
[1779187491984,53.62,76686.21,0.0,-0.99995,0.0,0.00797]
[1779187494021,53.62,76686.24,0.0,-0.99995,0.0,0.00797]
[1779187494272,53.62,76686.24,0.0,-0.99995,0.0,0.00797]
[1779187494359,53.62,76687.95,0.0,-0.99995,0.0,0.008]
[1779187497710,53.62,76689.61,0.0,-0.99995,0.0,0.00802]
[1779187497770,53.62,76689.61,0.0,-0.99995,0.0,0.00802]
[1779187497749,53.62,76691.55,0.0,-0.99995,0.0,0.00805]
[1779187501202,53.62,76690.88,0.0,-0.99995,0.0,0.00804]
[1779187501270,53.62,76690.88,0.0,-0.99995,0.0,0.00804]
[1779187504686,53.62,76691.88,0.0,-0.99995,0.0,0.00806]
[1779187504773,53.62,76691.88,0.0,-0.99995,0.0,0.00806]
[1779187504783,53.62,76692.18,0.0,-0.99995,0.0,0.00806]
[1779187506000,53.62,76693.71,0.0,-0.99995,0.0,0.00809]
[1779187506019,53.62,76693.71,0.0,-0.99995,0.0,0.00809]
[1779187507088,53.62,76690.36,0.0,-0.99995,0.0,0.00803]
[1779187508485,53.62,76690.36,0.0,-0.99995,0.0,0.00803]
[1779187508529,53.62,76690.36,0.0,-0.99995,0.0,0.00803]
[1779187508586,53.62,76686.84,0.0,-0.99995,0.0,0.00798]
[1779187510729,53.62,76686.01,0.0,-0.99995,0.0,0.00797]
[1779187510770,53.62,76686.01,0.0,-0.99995,0.0,0.00797]
[1779187511116,53.62,76684.75,0.0,-0.99995,0.0,0.00795]
[1779187513131,53.62,76686.86,0.0,-0.99995,0.0,0.00798]
[1779187514007,53.62,76686.86,0.0,-0.99995,0.0,0.00798]
[1779187514020,53.62,76686.86,0.0,-0.99995,0.0,0.00798]
[1779187514138,53.62,76684.91,0.0,-0.99995,0.0,0.00795]
[1779187515145,53.62,76689.42,0.0,-0.99995,0.0,0.00802]
[1779187516308,53.62,76689.42,0.0,-0.99995,0.0,0.00802]
[1779187516523,53.62,76689.42,0.0,-0.99995,0.0,0.00802]
[1779187516624,53.62,76692.81,0.0,-0.99995,0.0,0.00807]
[1779187517321,53.62,76692.81,0.0,-0.99995,0.0,0.00807]
[1779187517521,53.62,76692.81,0.0,-0.99995,0.0,0.00807]
[1779187517622,53.62,76692.85,0.0,-0.99995,0.0,0.00807]
[1779187521187,53.62,76697.47,0.0,-0.99995,0.0,0.00815]
[1779187522193,53.62,76702.94,0.0,-0.99995,0.0,0.00823]
[1779187523110,53.62,76702.94,0.0,-0.99995,0.0,0.00823]
[1779187523273,53.62,76702.94,0.0,-0.99995,0.0,0.00823]
[1779187527847,53.62,76704.81,0.0,-0.99995,0.0,0.00826]
[1779187528019,53.62,76704.81,0.0,-0.99995,0.0,0.00826]
[1779187528236,53.62,76704.67,0.0,-0.99995,0.0,0.00826]
[1779187529382,53.62,76704.67,0.0,-0.99995,0.0,0.00826]
[1779187529520,53.62,76704.67,0.0,-0.99995,0.0,0.00826]
[1779187531257,53.62,76705.39,0.0,-0.99995,0.0,0.00822]
[1779187535285,53.62,76707.93,0.0,-0.99995,0.0,0.00826]
[1779187536370,53.62,76707.93,0.0,-0.99995,0.0,0.00826]
[1779187536524,53.62,76707.93,0.0,-0.99995,0.0,0.00826]
[1779187537299,53.62,76711.06,0.0,-0.99995,0.0,0.00831]
[1779187538305,53.62,76712.79,0.0,-0.99995,0.0,0.00834]
[1779187539312,53.62,76714.85,0.0,-0.99995,0.0,0.00837]
[1779187540320,53.62,76719.1,0.0,-0.99995,0.0,0.00844]
[1779187541424,53.62,76719.1,0.0,-0.99995,0.0,0.00844]
[1779187541522,53.62,76719.1,0.0,-0.99995,0.0,0.00844]
[1779187543340,53.62,76713.45,0.0,-0.99995,0.0,0.00835]
[1779187544348,53.62,76705.24,0.0,-0.99995,0.0,0.00822]
[1779187545355,53.62,76698.81,0.0,-0.99995,0.0,0.00811]
[1779187546620,53.62,76698.81,0.0,-0.99995,0.0,0.00811]
[1779187546772,53.62,76698.81,0.0,-0.99995,0.0,0.00811]
[1779187546825,53.62,76697.44,0.0,-0.99995,0.0,0.00809]
[1779187549185,53.62,76697.75,0.0,-0.99995,0.0,0.0081]
[1779187549271,53.62,76697.75,0.0,-0.99995,0.0,0.0081]
[1779187549382,53.62,76697.16,0.0,-0.99995,0.0,0.00809]
[1779187554824,53.62,76695.54,0.0,-0.99995,0.0,0.00806]
[1779187554418,53.62,76699.51,0.0,-0.99995,0.0,0.00813]
[1779187555021,53.62,76699.51,0.0,-0.99995,0.0,0.00813]
[1779187555425,53.62,76701.94,0.0,-0.99995,0.0,0.00816]
[1779187556432,53.62,76703.71,0.0,-0.99995,0.0,0.00819]
[1779187559452,53.62,76705.51,0.0,-0.99995,0.0,0.00822]
[1779187561081,53.62,76705.0,0.0,-0.99995,0.0,0.00821]
[1779187561270,53.62,76705.0,0.0,-0.99995,0.0,0.00821]
[1779187562749,53.62,76705.68,0.0,-0.99995,0.0,0.00822]
[1779187562770,53.62,76705.68,0.0,-0.99995,0.0,0.00822]
[1779187562800,53.62,76705.59,0.0,-0.99995,0.0,0.00822]
[1779187567017,53.62,76705.37,0.0,-0.99995,0.0,0.00822]
[1779187567270,53.62,76705.37,0.0,-0.99995,0.0,0.00822]
[1779187572544,53.62,76706.62,0.0,-0.99995,0.0,0.00824]
[1779187576579,53.62,76690.61,0.0,-0.99995,0.0,0.00799]
[1779187577348,53.62,76690.61,0.0,-0.99995,0.0,0.00799]
[1779187577582,53.62,76665.27,0.0,-0.99995,0.0,0.00761]
[1779187578589,53.62,76655.65,0.0,-0.99995,0.0,0.00746]
[1779187579596,53.62,76657.61,0.0,-0.99995,0.0,0.00749]
[1779187580569,53.62,76657.61,0.0,-0.99995,0.0,0.00749]
[1779187580666,53.62,76654.84,0.0,-0.99995,0.0,0.00745]
[1779187581609,53.62,76648.95,0.0,-0.99995,0.0,0.00737]
[1779187583624,53.62,76657.42,0.0,-0.99995,0.0,0.00749]
[1779187584631,53.62,76664.35,0.0,-0.99995,0.0,0.00759]
[1779187585638,53.62,76667.36,0.0,-0.99995,0.0,0.00764]
[1779187586644,53.62,76668.21,0.0,-0.99995,0.0,0.00765]
[1779187587652,53.62,76671.19,0.0,-0.99995,0.0,0.00769]
[1779187588659,53.62,76669.38,0.0,-0.99995,0.0,0.00767]
[1779187589311,53.62,76669.38,0.0,-0.99995,0.0,0.00767]
[1779187589520,53.62,76669.38,0.0,-0.99995,0.0,0.00767]
[1779187589665,53.62,76670.55,0.0,-0.99995,0.0,0.00768]
[1779187590764,53.62,76670.55,0.0,-0.99995,0.0,0.00768]
[1779187590771,53.62,76670.55,0.0,-0.99995,0.0,0.00768]
[1779187591680,53.62,76672.47,0.0,-0.99995,0.0,0.00766]
[1779187594701,53.62,76670.12,0.0,-0.99995,0.0,0.00763]
[1779187596715,53.62,76667.41,0.0,-0.99995,0.0,0.00759]
[1779187597722,53.62,76665.55,0.0,-0.99995,0.0,0.00756]
[1779187598729,53.62,76663.69,0.0,-0.99995,0.0,0.00753]
[1779187598974,53.62,76663.69,0.0,-0.99995,0.0,0.00753]
[1779187599020,53.62,76663.69,0.0,-0.99995,0.0,0.00753]
[1779187599735,53.62,76658.96,0.0,-0.99995,0.0,0.00746]
[1779187601750,53.62,76662.2,0.0,-0.99995,0.0,0.00751]
[1779187602624,53.62,76662.2,0.0,-0.99995,0.0,0.00751]
[1779187602773,53.62,76662.2,0.0,-0.99995,0.0,0.00751]
[1779187602859,53.62,76660.91,0.0,-0.99995,0.0,0.00749]
[1779187603764,53.62,76664.62,0.0,-0.99995,0.0,0.00755]
[1779187604212,53.62,76664.62,0.0,-0.99995,0.0,0.00755]
[1779187604270,53.62,76664.62,0.0,-0.99995,0.0,0.00755]
[1779187607410,53.62,76667.15,0.0,-0.99995,0.0,0.00758]
[1779187607520,53.62,76667.15,0.0,-0.99995,0.0,0.00758]
[1779187608799,53.62,76670.15,0.0,-0.99995,0.0,0.00763]
[1779187609762,53.62,76670.15,0.0,-0.99995,0.0,0.00763]
[1779187609771,53.62,76670.15,0.0,-0.99995,0.0,0.00763]
[1779187609806,53.62,76668.54,0.0,-0.99995,0.0,0.0076]
[1779187612831,53.62,76677.37,0.0,-0.99995,0.0,0.00774]
[1779187613838,53.62,76684.92,0.0,-0.99995,0.0,0.00785]
[1779187614226,53.62,76684.92,0.0,-0.99995,0.0,0.00785]
[1779187614271,53.62,76684.92,0.0,-0.99995,0.0,0.00785]
[1779187614844,53.62,76686.43,0.0,-0.99995,0.0,0.00787]
[1779187616859,53.62,76698.77,0.0,-0.99995,0.0,0.00806]
[1779187617866,53.62,76701.3,0.0,-0.99995,0.0,0.0081]
[1779187618873,53.62,76703.92,0.0,-0.99995,0.0,0.00814]
[1779187619858,53.62,76703.92,0.0,-0.99995,0.0,0.00814]
[1779187620022,53.62,76704.05,0.0,-0.99995,0.0,0.00815]
[1779187622610,53.62,76703.46,0.0,-0.99995,0.0,0.00814]
[1779187622771,53.62,76703.46,0.0,-0.99995,0.0,0.00814]
[1779187622901,53.62,76703.96,0.0,-0.99995,0.0,0.00814]
[1779187624914,53.62,76708.65,0.0,-0.99995,0.0,0.00822]
[1779187626687,53.62,76708.65,0.0,-0.99995,0.0,0.00822]
[1779187626771,53.62,76708.65,0.0,-0.99995,0.0,0.00822]
[1779187628942,53.62,76712.02,0.0,-0.99995,0.0,0.00827]
[1779187629949,53.62,76717.45,0.0,-0.99995,0.0,0.00836]
[1779187631860,53.62,76717.45,0.0,-0.99995,0.0,0.00836]
[1779187632020,53.62,76718.93,0.0,-0.99995,0.0,0.00838]
[1779187632682,53.62,76718.93,0.0,-0.99995,0.0,0.00838]
[1779187632771,53.62,76718.93,0.0,-0.99995,0.0,0.00838]
[1779187632872,53.62,76719.58,0.0,-0.99995,0.0,0.00839]
[1779187637001,53.62,76721.13,0.0,-0.99995,0.0,0.00842]
[1779187637019,53.62,76721.13,0.0,-0.99995,0.0,0.00842]
[1779187639013,53.62,76723.15,0.0,-0.99995,0.0,0.00845]
[1779187640966,53.62,76723.3,0.0,-0.99995,0.0,0.00845]
[1779187641020,53.62,76723.3,0.0,-0.99995,0.0,0.00845]
[1779187641030,53.62,76722.86,0.0,-0.99995,0.0,0.00845]
[1779187646065,53.62,76723.55,0.0,-0.99995,0.0,0.00846]
[1779187649086,53.62,76726.4,0.0,-0.99995,0.0,0.0085]
[1779187651100,53.62,76729.97,0.0,-0.99995,0.0,0.00851]
[1779187653489,53.62,76730.01,0.0,-0.99995,0.0,0.00851]
[1779187653520,53.62,76730.01,0.0,-0.99995,0.0,0.00851]
[1779187653586,53.62,76730.03,0.0,-0.99995,0.0,0.00851]
[1779187655128,53.62,76734.35,0.0,-0.99994,0.0,0.00858]
[1779187656136,53.62,76740.87,0.0,-0.99994,0.0,0.00869]
[1779187657142,53.62,76744.91,0.0,-0.99994,0.0,0.00876]
[1779187658149,53.62,76750.44,0.0,-0.99994,0.0,0.00885]
[1779187659160,53.62,76758.5,0.0,-0.99994,0.0,0.00899]
[1779187660167,53.62,76762.64,0.0,-0.99994,0.0,0.00906]
[1779187663188,53.62,76764.81,0.0,-0.99994,0.0,0.0091]
[1779187664652,53.62,76764.81,0.0,-0.99994,0.0,0.0091]
[1779187664905,53.62,76766.52,0.0,-0.99994,0.0,0.00913]
[1779187668771,53.62,76765.35,0.0,-0.99994,0.0,0.00911]
[1779187668846,53.62,76762.17,0.0,-0.99994,0.0,0.00905]
[1779187669232,53.62,76759.34,0.0,-0.99994,0.0,0.009]
[1779187670239,53.62,76757.3,0.0,-0.99994,0.0,0.00897]
[1779187671033,53.62,76757.3,0.0,-0.99994,0.0,0.00897]
[1779187671270,53.62,76757.3,0.0,-0.99994,0.0,0.00897]
[1779187671344,53.62,76758.63,0.0,-0.99994,0.0,0.00899]
[1779187672254,53.62,76764.41,0.0,-0.99994,0.0,0.00909]
[1779187676417,53.62,76764.93,0.0,-0.99994,0.0,0.0091]
[1779187676520,53.62,76764.93,0.0,-0.99994,0.0,0.0091]
[1779187678302,53.62,76770.42,0.0,-0.99994,0.0,0.00919]
[1779187679617,53.62,76770.42,0.0,-0.99994,0.0,0.00919]
[1779187679739,53.62,76770.42,0.0,-0.99994,0.0,0.00919]
[1779187679770,53.62,76770.42,0.0,-0.99994,0.0,0.00919]
[1779187679839,53.62,76770.15,0.0,-0.99994,0.0,0.00919]
[1779187684345,53.62,76773.08,0.0,-0.99994,0.0,0.00924]
[1779187685352,53.62,76771.37,0.0,-0.99994,0.0,0.00921]
[1779187686204,53.62,76771.37,0.0,-0.99994,0.0,0.00921]
[1779187686269,53.62,76771.37,0.0,-0.99994,0.0,0.00921]
[1779187686441,53.62,76771.37,0.0,-0.99994,0.0,0.00921]
[1779187686520,53.62,76771.37,0.0,-0.99994,0.0,0.00921]
[1779187686538,53.62,76768.72,0.0,-0.99994,0.0,0.00917]
[1779187688373,53.62,76770.94,0.0,-0.99994,0.0,0.0092]
[1779187690396,53.62,76785.65,0.0,-0.99994,0.0,0.00947]
[1779187691400,53.62,76797.31,0.0,-0.99994,0.0,0.00968]
[1779187692407,53.62,76803.19,0.0,-0.99994,0.0,0.00979]
[1779187696435,53.62,76805.11,0.0,-0.99994,0.0,0.00982]
[1779187699456,53.62,76807.85,0.0,-0.99994,0.0,0.00988]
[1779187701470,53.62,76812.4,0.0,-0.99994,0.0,0.00996]
[1779187703484,53.62,76814.99,0.0,-0.99993,0.0,0.01001]
[1779187704490,53.62,76816.89,0.0,-0.99993,0.0,0.01005]
[1779187705497,53.62,76819.37,0.0,-0.99993,0.0,0.01009]
[1779187706504,53.62,76821.72,0.0,-0.99993,0.0,0.01014]
[1779187708519,53.62,76819.42,0.0,-0.99993,0.0,0.0101]
[1779187709198,53.62,76819.42,0.0,-0.99993,0.0,0.0101]
[1779187709270,53.62,76819.42,0.0,-0.99993,0.0,0.0101]
[1779187709321,53.62,76819.42,0.0,-0.99993,0.0,0.0101]
[1779187709520,53.62,76819.42,0.0,-0.99993,0.0,0.0101]
[1779187709527,53.62,76817.44,0.0,-0.99993,0.0,0.01006]
[1779187710533,53.62,76815.49,0.0,-0.99993,0.0,0.01002]
[1779187711665,53.62,76815.75,0.0,-0.99994,0.0,0.00996]
[1779187712547,53.62,76818.16,0.0,-0.99993,0.0,0.01001]
[1779187713555,53.62,76816.49,0.0,-0.99993,0.0,0.00998]
[1779187714181,53.62,76816.49,0.0,-0.99993,0.0,0.00998]
[1779187714237,53.62,76816.49,0.0,-0.99993,0.0,0.00998]
[1779187714270,53.62,76816.49,0.0,-0.99993,0.0,0.00998]
[1779187714562,53.62,76816.92,0.0,-0.99993,0.0,0.00999]
[1779187717584,53.62,76820.84,0.0,-0.99993,0.0,0.01006]
[1779187718590,53.62,76823.4,0.0,-0.99993,0.0,0.01011]
[1779187719107,53.62,76823.4,0.0,-0.99993,0.0,0.01011]
[1779187719270,53.62,76823.4,0.0,-0.99993,0.0,0.01011]
[1779187719724,53.62,76823.4,0.0,-0.99993,0.0,0.01011]
[1779187719783,53.62,76823.4,0.0,-0.99993,0.0,0.01011]
[1779187719869,53.62,76819.21,0.0,-0.99993,0.0,0.01003]
[1779187720604,53.62,76816.02,0.0,-0.99994,0.0,0.00997]
[1779187721612,53.62,76814.38,0.0,-0.99994,0.0,0.00994]
[1779187723251,53.62,76814.82,0.0,-0.99994,0.0,0.00995]
[1779187723257,53.62,76814.82,0.0,-0.99994,0.0,0.00995]
[1779187723269,53.62,76814.82,0.0,-0.99994,0.0,0.00995]
[1779187723625,53.62,76814.29,0.0,-0.99994,0.0,0.00994]
[1779187728660,53.62,76814.79,0.0,-0.99994,0.0,0.00995]
[1779187730974,53.62,76814.47,0.0,-0.99994,0.0,0.00994]
[1779187731021,53.62,76814.47,0.0,-0.99994,0.0,0.00994]
[1779187731094,53.62,76814.65,0.0,-0.99994,0.0,0.00994]
[1779187731269,53.62,76814.65,0.0,-0.99994,0.0,0.00994]
[1779187731681,53.62,76815.07,0.0,-0.99994,0.0,0.00995]
[1779187736716,53.62,76817.55,0.0,-0.99993,0.0,0.01]
[1779187737553,53.62,76817.55,0.0,-0.99993,0.0,0.01]
[1779187737563,53.62,76817.55,0.0,-0.99993,0.0,0.01]
[1779187737771,53.62,76817.55,0.0,-0.99993,0.0,0.01]
[1779187737837,53.62,76819.9,0.0,-0.99993,0.0,0.01004]
[1779187739737,53.62,76822.57,0.0,-0.99993,0.0,0.01009]
[1779187740744,53.62,76817.85,0.0,-0.99993,0.0,0.01]
[1779187741751,53.62,76813.58,0.0,-0.99994,0.0,0.00992]
[1779187742571,53.62,76813.58,0.0,-0.99994,0.0,0.00992]
[1779187742668,53.62,76813.58,0.0,-0.99994,0.0,0.00992]
[1779187742772,53.62,76813.58,0.0,-0.99994,0.0,0.00992]
[1779187742776,53.62,76815.06,0.0,-0.99994,0.0,0.00995]
[1779187746741,53.62,76813.72,0.0,-0.99994,0.0,0.00992]
[1779187746786,53.62,76809.87,0.0,-0.99994,0.0,0.00985]
[1779187747792,53.62,76806.74,0.0,-0.99994,0.0,0.00979]
[1779187748784,53.62,76806.74,0.0,-0.99994,0.0,0.00979]
[1779187748863,53.62,76806.74,0.0,-0.99994,0.0,0.00979]
[1779187749021,53.62,76806.74,0.0,-0.99994,0.0,0.00979]
[1779187748936,53.62,76807.05,0.0,-0.99994,0.0,0.0098]
[1779187754841,53.62,76806.36,0.0,-0.99994,0.0,0.00979]
[1779187756345,53.62,76806.47,0.0,-0.99994,0.0,0.00979]
[1779187756420,53.62,76806.47,0.0,-0.99994,0.0,0.00979]
[1779187756520,53.62,76806.47,0.0,-0.99994,0.0,0.00979]
[1779187756856,53.62,76807.06,0.0,-0.99994,0.0,0.0098]
[1779187760885,53.62,76801.49,0.0,-0.99994,0.0,0.0097]
[1779187762736,53.62,76799.99,0.0,-0.99994,0.0,0.00967]
[1779187762775,53.62,76799.99,0.0,-0.99994,0.0,0.00967]
[1779187762846,53.62,76799.99,0.0,-0.99994,0.0,0.00967]
[1779187763020,53.62,76799.99,0.0,-0.99994,0.0,0.00967]
[1779187762898,53.62,76798.69,0.0,-0.99994,0.0,0.00964]
[1779187765918,53.62,76800.66,0.0,-0.99994,0.0,0.00968]
[1779187766926,53.62,76804.02,0.0,-0.99994,0.0,0.00974]
[1779187767933,53.62,76808.84,0.0,-0.99994,0.0,0.00983]
[1779187768840,53.62,76808.84,0.0,-0.99994,0.0,0.00983]
[1779187768977,53.62,76808.84,0.0,-0.99994,0.0,0.00983]
[1779187769020,53.62,76808.84,0.0,-0.99994,0.0,0.00983]
[1779187768996,53.62,76809.16,0.0,-0.99994,0.0,0.00984]
[1779187771961,53.62,76809.89,0.0,-0.99994,0.0,0.00979]
[1779187775989,53.62,76811.63,0.0,-0.99994,0.0,0.00982]
[1779187780365,53.62,76811.01,0.0,-0.99994,0.0,0.00981]
[1779187780421,53.62,76811.01,0.0,-0.99994,0.0,0.00981]
[1779187780519,53.62,76811.01,0.0,-0.99994,0.0,0.00981]
[1779187781024,53.62,76811.64,0.0,-0.99994,0.0,0.00982]
[1779187784048,53.62,76809.57,0.0,-0.99994,0.0,0.00979]
[1779187785055,53.62,76807.81,0.0,-0.99994,0.0,0.00975]
[1779187786016,53.62,76807.81,0.0,-0.99994,0.0,0.00975]
[1779187786080,53.62,76807.81,0.0,-0.99994,0.0,0.00975]
[1779187786062,53.62,76809.56,0.0,-0.99994,0.0,0.00979]
[1779187786270,53.62,76809.56,0.0,-0.99994,0.0,0.00979]
[1779187787070,53.62,76810.03,0.0,-0.99994,0.0,0.00979]
[1779187788076,53.62,76808.02,0.0,-0.99994,0.0,0.00976]
[1779187793610,53.62,76808.01,0.0,-0.99994,0.0,0.00976]
[1779187793733,53.62,76808.01,0.0,-0.99994,0.0,0.00976]
[1779187793771,53.62,76808.01,0.0,-0.99994,0.0,0.00976]
[1779187793834,53.62,76807.6,0.0,-0.99994,0.0,0.00975]
[1779187799155,53.62,76808.37,0.0,-0.99994,0.0,0.00976]
[1779187804190,53.62,76808.26,0.0,-0.99994,0.0,0.00976]
[1779187806926,53.62,76809.18,0.0,-0.99994,0.0,0.00978]
[1779187807026,53.62,76809.18,0.0,-0.99994,0.0,0.00978]
[1779187807057,53.62,76809.18,0.0,-0.99994,0.0,0.00978]
[1779187807027,53.62,76808.68,0.0,-0.99994,0.0,0.00977]
[1779187807270,53.62,76808.68,0.0,-0.99994,0.0,0.00977]
[1779187808620,53.62,76808.68,0.0,-0.99994,0.0,0.00977]
[1779187812700,53.62,76809.01,0.0,-0.99994,0.0,0.00978]
[1779187812771,53.62,76809.01,0.0,-0.99994,0.0,0.00978]
[1779187812811,53.62,76809.01,0.0,-0.99994,0.0,0.00978]
[1779187813021,53.62,76809.01,0.0,-0.99994,0.0,0.00978]
[1779187813043,53.62,76809.36,0.0,-0.99994,0.0,0.00978]
[1779187816865,53.62,76809.36,0.0,-0.99994,0.0,0.00978]
[1779187816923,53.62,76809.36,0.0,-0.99994,0.0,0.00978]
[1779187817021,53.62,76809.36,0.0,-0.99994,0.0,0.00978]
[1779187817121,53.62,76810.45,0.0,-0.99994,0.0,0.0098]
[1779187817281,53.62,76812.5,0.0,-0.99994,0.0,0.00984]
[1779187819295,53.62,76823.64,0.0,-0.99993,0.0,0.01005]
[1779187820302,53.62,76830.61,0.0,-0.99993,0.0,0.01019]
[1779187821308,53.62,76833.39,0.0,-0.99993,0.0,0.01024]
[1779187822316,53.62,76835.07,0.0,-0.99993,0.0,0.01027]
[1779187823323,53.62,76844.74,0.0,-0.99993,0.0,0.01046]
[1779187824330,53.62,76850.91,0.0,-0.99993,0.0,0.01059]
[1779187825336,53.62,76854.58,0.0,-0.99993,0.0,0.01066]
[1779187826343,53.62,76856.22,0.0,-0.99993,0.0,0.01069]
[1779187828643,53.62,76856.64,0.0,-0.99993,0.0,0.0107]
[1779187828720,53.62,76856.64,0.0,-0.99993,0.0,0.0107]
[1779187828773,53.62,76856.64,0.0,-0.99993,0.0,0.0107]
[1779187828875,53.62,76858.71,0.0,-0.99993,0.0,0.01074]
[1779187831379,53.62,76860.53,0.0,-0.99993,0.0,0.01071]
[1779187833396,53.62,76863.53,0.0,-0.99993,0.0,0.01078]
[1779187834406,53.62,76866.36,0.0,-0.99993,0.0,0.01083]
[1779187836419,53.62,76863.87,0.0,-0.99993,0.0,0.01078]
[1779187838434,53.62,76860.21,0.0,-0.99993,0.0,0.01071]
[1779187840832,53.62,76858.99,0.0,-0.99993,0.0,0.01068]
[1779187840842,53.62,76858.99,0.0,-0.99993,0.0,0.01068]
[1779187841020,53.62,76858.99,0.0,-0.99993,0.0,0.01068]
[1779187841121,53.62,76858.01,0.0,-0.99993,0.0,0.01066]
[1779187843471,53.62,76855.69,0.0,-0.99993,0.0,0.01062]
[1779187850522,53.62,76854.93,0.0,-0.99993,0.0,0.0106]
[1779187852535,53.62,76856.69,0.0,-0.99993,0.0,0.01064]
[1779187853250,53.62,76856.69,0.0,-0.99993,0.0,0.01064]
[1779187853271,53.62,76856.69,0.0,-0.99993,0.0,0.01064]
[1779187853301,53.62,76856.69,0.0,-0.99993,0.0,0.01064]
[1779187853521,53.62,76856.69,0.0,-0.99993,0.0,0.01064]
[1779187853543,53.62,76857.01,0.0,-0.99993,0.0,0.01064]
[1779187858578,53.62,76857.51,0.0,-0.99993,0.0,0.01065]
[1779187860704,53.62,76858.03,0.0,-0.99993,0.0,0.01066]
[1779187860773,53.62,76858.03,0.0,-0.99993,0.0,0.01066]
[1779187865879,53.62,76859.63,0.0,-0.99993,0.0,0.0107]
[1779187865940,53.62,76859.63,0.0,-0.99993,0.0,0.0107]
[1779187866020,53.62,76859.63,0.0,-0.99993,0.0,0.0107]
[1779187866121,53.62,76859.35,0.0,-0.99993,0.0,0.01069]
[1779187871670,53.62,76858.82,0.0,-0.99993,0.0,0.01068]
[1779187873983,53.62,76858.32,0.0,-0.99993,0.0,0.01067]
[1779187874020,53.62,76858.32,0.0,-0.99993,0.0,0.01067]
[1779187874097,53.62,76858.32,0.0,-0.99993,0.0,0.01067]
[1779187874121,53.62,76858.09,0.0,-0.99993,0.0,0.01066]
[1779187874271,53.62,76858.09,0.0,-0.99993,0.0,0.01066]
[1779187879726,53.62,76859.16,0.0,-0.99993,0.0,0.01069]
[1779187881714,53.62,76859.6,0.0,-0.99993,0.0,0.0107]
[1779187881778,53.62,76859.6,0.0,-0.99993,0.0,0.0107]
[1779187887781,53.62,76859.23,0.0,-0.99993,0.0,0.01069]
[1779187889796,53.62,76863.2,0.0,-0.99993,0.0,0.01077]
[1779187890655,53.62,76863.2,0.0,-0.99993,0.0,0.01077]
[1779187890771,53.62,76863.2,0.0,-0.99993,0.0,0.01077]
[1779187890958,53.62,76863.2,0.0,-0.99993,0.0,0.01077]
[1779187891020,53.62,76863.2,0.0,-0.99993,0.0,0.01077]
[1779187891121,53.62,76866.69,0.0,-0.99993,0.0,0.01077]
[1779187893824,53.62,76868.99,0.0,-0.99993,0.0,0.01082]
[1779187894891,53.62,76868.99,0.0,-0.99993,0.0,0.01082]
[1779187895021,53.62,76868.99,0.0,-0.99993,0.0,0.01082]
[1779187897944,53.62,76868.73,0.0,-0.99993,0.0,0.01082]
[1779187898020,53.62,76868.73,0.0,-0.99993,0.0,0.01082]
[1779187898046,53.62,76865.44,0.0,-0.99993,0.0,0.01075]
[1779187899356,53.62,76865.47,0.0,-0.99993,0.0,0.01075]
[1779187899521,53.62,76865.47,0.0,-0.99993,0.0,0.01075]
[1779187902888,53.62,76863.54,0.0,-0.99993,0.0,0.01071]
[1779187903758,53.62,76863.54,0.0,-0.99993,0.0,0.01071]
[1779187903776,53.62,76863.54,0.0,-0.99993,0.0,0.01071]
[1779187904021,53.62,76863.54,0.0,-0.99993,0.0,0.01071]
[1779187904174,53.62,76861.52,0.0,-0.99993,0.0,0.01067]
[1779187904272,53.62,76861.52,0.0,-0.99993,0.0,0.01067]
[1779187904901,53.62,76861.35,0.0,-0.99993,0.0,0.01066]
[1779187905860,53.62,76861.35,0.0,-0.99993,0.0,0.01066]
[1779187906021,53.62,76861.35,0.0,-0.99993,0.0,0.01066]
[1779187906122,53.62,76858.74,0.0,-0.99993,0.0,0.01061]
[1779187906916,53.62,76855.56,0.0,-0.99993,0.0,0.01055]
[1779187913965,53.62,76855.7,0.0,-0.99993,0.0,0.01055]
[1779187918791,53.62,76855.29,0.0,-0.99993,0.0,0.01054]
[1779187919005,53.62,76855.29,0.0,-0.99993,0.0,0.01054]
[1779187919022,53.62,76855.29,0.0,-0.99993,0.0,0.01054]
[1779187919085,53.62,76855.52,0.0,-0.99993,0.0,0.01055]
[1779187925043,53.62,76855.19,0.0,-0.99993,0.0,0.01054]
[1779187930078,53.62,76855.19,0.0,-0.99993,0.0,0.01054]
[1779187932092,53.62,76861.46,0.0,-0.99993,0.0,0.01067]
[1779187932644,53.62,76861.46,0.0,-0.99993,0.0,0.01067]
[1779187932773,53.62,76861.46,0.0,-0.99993,0.0,0.01067]
[1779187932934,53.62,76861.46,0.0,-0.99993,0.0,0.01067]
[1779187933020,53.62,76861.46,0.0,-0.99993,0.0,0.01067]
[1779187933098,53.62,76866.37,0.0,-0.99993,0.0,0.01077]
[1779187934106,53.62,76861.19,0.0,-0.99993,0.0,0.01066]
[1779187935113,53.62,76853.89,0.0,-0.99993,0.0,0.01052]
[1779187936120,53.62,76863.14,0.0,-0.99993,0.0,0.0107]
[1779187937127,53.62,76876.1,0.0,-0.99993,0.0,0.01097]
[1779187938134,53.62,76873.02,0.0,-0.99993,0.0,0.0109]
[1779187939141,53.62,76867.94,0.0,-0.99993,0.0,0.0108]
[1779187939574,53.62,76867.94,0.0,-0.99993,0.0,0.0108]
[1779187940148,53.62,76866.78,0.0,-0.99993,0.0,0.01078]
[1779187940636,53.62,76866.78,0.0,-0.99993,0.0,0.01078]
[1779187940770,53.62,76866.78,0.0,-0.99993,0.0,0.01078]
[1779187942161,53.62,76869.33,0.0,-0.99993,0.0,0.01083]
[1779187942619,53.62,76869.33,0.0,-0.99993,0.0,0.01083]
[1779187942770,53.62,76869.33,0.0,-0.99993,0.0,0.01083]
[1779187943169,53.62,76870.67,0.0,-0.99993,0.0,0.01085]
[1779187946189,53.62,76866.7,0.0,-0.99993,0.0,0.01077]
[1779187946598,53.62,76866.7,0.0,-0.99993,0.0,0.01077]
[1779187946770,53.62,76866.7,0.0,-0.99993,0.0,0.01077]
[1779187947197,53.62,76864.89,0.0,-0.99993,0.0,0.01074]
[1779187948204,53.62,76861.49,0.0,-0.99993,0.0,0.01067]
[1779187948633,53.62,76861.49,0.0,-0.99993,0.0,0.01067]
[1779187948770,53.62,76861.49,0.0,-0.99993,0.0,0.01067]
[1779187949211,53.62,76860.88,0.0,-0.99993,0.0,0.01066]
[1779187949618,53.62,76860.88,0.0,-0.99993,0.0,0.01066]
[1779187949773,53.62,76860.88,0.0,-0.99993,0.0,0.01066]
[1779187956259,53.62,76861.53,0.0,-0.99993,0.0,0.0106]
[1779187956322,53.62,76861.53,0.0,-0.99993,0.0,0.0106]
[1779187956519,53.62,76861.53,0.0,-0.99993,0.0,0.0106]
[1779187956996,53.62,76861.53,0.0,-0.99993,0.0,0.0106]
[1779187957020,53.62,76861.53,0.0,-0.99993,0.0,0.0106]
[1779187957267,53.62,76863.04,0.0,-0.99993,0.0,0.01063]
[1779187961139,53.62,76863.56,0.0,-0.99993,0.0,0.01064]
[1779187961271,53.62,76863.56,0.0,-0.99993,0.0,0.01064]
[1779187961300,53.62,76868.56,0.0,-0.99993,0.0,0.01075]
[1779187962302,53.62,76872.5,0.0,-0.99993,0.0,0.01083]
[1779187963783,53.62,76872.5,0.0,-0.99993,0.0,0.01083]
[1779187964020,53.62,76872.5,0.0,-0.99993,0.0,0.01083]
[1779187964122,53.62,76874.93,0.0,-0.99993,0.0,0.01088]
[1779187964827,53.62,76874.93,0.0,-0.99993,0.0,0.01088]
[1779187965025,53.62,76874.93,0.0,-0.99993,0.0,0.01088]
[1779187965068,53.62,76876.93,0.0,-0.99993,0.0,0.01092]
[1779187965323,53.62,76880.39,0.0,-0.99993,0.0,0.01099]
[1779187970358,53.62,76879.21,0.0,-0.99993,0.0,0.01096]
[1779187973592,53.62,76880.2,0.0,-0.99993,0.0,0.01098]
[1779187973770,53.62,76880.2,0.0,-0.99993,0.0,0.01098]
[1779187973794,53.62,76883.28,0.0,-0.99993,0.0,0.01105]
[1779187974396,53.62,76883.28,0.0,-0.99993,0.0,0.01105]
[1779187974521,53.62,76883.28,0.0,-0.99993,0.0,0.01105]
[1779187974872,53.62,76883.34,0.0,-0.99993,0.0,0.01105]
[1779187978244,53.62,76882.91,0.0,-0.99993,0.0,0.01104]
[1779187978269,53.62,76882.91,0.0,-0.99993,0.0,0.01104]
[1779187977407,53.62,76881.08,0.0,-0.99993,0.0,0.011]
[1779187978413,53.62,76879.44,0.0,-0.99993,0.0,0.01097]
[1779187980277,53.62,76879.44,0.0,-0.99993,0.0,0.01097]
[1779187980520,53.62,76879.35,0.0,-0.99993,0.0,0.01097]
[1779187981187,53.62,76879.35,0.0,-0.99993,0.0,0.01097]
[1779187981269,53.62,76879.35,0.0,-0.99993,0.0,0.01097]
[1779187981284,53.62,76878.73,0.0,-0.99993,0.0,0.01095]
[1779187981435,53.62,76872.12,0.0,-0.99993,0.0,0.01082]
[1779187982442,53.62,76867.51,0.0,-0.99993,0.0,0.01072]
[1779187983805,53.62,76867.51,0.0,-0.99993,0.0,0.01072]
[1779187984024,53.62,76867.51,0.0,-0.99993,0.0,0.01072]
[1779187984126,53.62,76862.15,0.0,-0.99993,0.0,0.01062]
[1779187984456,53.62,76857.04,0.0,-0.99993,0.0,0.01051]
[1779187985721,53.62,76857.04,0.0,-0.99993,0.0,0.01051]
[1779187985770,53.62,76857.04,0.0,-0.99993,0.0,0.01051]
[1779187991505,53.62,76856.57,0.0,-0.99993,0.0,0.0105]
[1779187994526,53.62,76857.81,0.0,-0.99993,0.0,0.01053]
[1779187995323,53.62,76857.81,0.0,-0.99993,0.0,0.01053]
[1779187995520,53.62,76857.81,0.0,-0.99993,0.0,0.01053]
[1779187996560,53.62,76858.63,0.0,-0.99993,0.0,0.01054]
[1779187996770,53.62,76858.63,0.0,-0.99993,0.0,0.01054]
[1779187996785,53.62,76858.66,0.0,-0.99993,0.0,0.01055]
[1779188002584,53.62,76858.66,0.0,-0.99993,0.0,0.01055]
[1779188006833,53.62,76856.55,0.0,-0.99993,0.0,0.0105]
[1779188007619,53.62,76858.04,0.0,-0.99993,0.0,0.01053]
[1779188008346,53.62,76858.04,0.0,-0.99993,0.0,0.01053]
[1779188008521,53.62,76858.04,0.0,-0.99993,0.0,0.01053]
[1779188008625,53.62,76856.93,0.0,-0.99993,0.0,0.01051]
[1779188009772,53.62,76856.93,0.0,-0.99993,0.0,0.01051]
[1779188009872,53.62,76858.26,0.0,-0.99993,0.0,0.01054]
[1779188011647,53.62,76858.5,0.0,-0.99993,0.0,0.01048]
[1779188012753,53.62,76858.5,0.0,-0.99993,0.0,0.01048]
[1779188012770,53.62,76858.5,0.0,-0.99993,0.0,0.01048]
[1779188012838,53.62,76861.67,0.0,-0.99993,0.0,0.01054]
[1779188013661,53.62,76865.65,0.0,-0.99993,0.0,0.01062]
[1779188014581,53.62,76865.65,0.0,-0.99993,0.0,0.01062]
[1779188014771,53.62,76865.65,0.0,-0.99993,0.0,0.01062]
[1779188016682,53.62,76863.18,0.0,-0.99993,0.0,0.01057]
[1779188020323,53.62,76862.85,0.0,-0.99993,0.0,0.01056]
[1779188020521,53.62,76861.91,0.0,-0.99993,0.0,0.01055]
[1779188020712,53.62,76856.25,0.0,-0.99993,0.0,0.01043]
[1779188021980,53.62,76856.25,0.0,-0.99993,0.0,0.01043]
[1779188022027,53.62,76856.25,0.0,-0.99993,0.0,0.01043]
[1779188023232,53.62,76855.51,0.0,-0.99993,0.0,0.01042]
[1779188024741,53.62,76853.59,0.0,-0.99993,0.0,0.01038]
[1779188025748,53.62,76854.94,0.0,-0.99993,0.0,0.01041]
[1779188026369,53.62,76854.94,0.0,-0.99993,0.0,0.01041]
[1779188026519,53.62,76854.94,0.0,-0.99993,0.0,0.01041]
[1779188026754,53.62,76856.04,0.0,-0.99993,0.0,0.01043]
[1779188027354,53.62,76856.04,0.0,-0.99993,0.0,0.01043]
[1779188027525,53.62,76856.04,0.0,-0.99993,0.0,0.01043]
[1779188035818,53.62,76855.78,0.0,-0.99993,0.0,0.01042]
[1779188037831,53.62,76854.18,0.0,-0.99993,0.0,0.01039]
[1779188039088,53.62,76854.18,0.0,-0.99993,0.0,0.01039]
[1779188039270,53.62,76854.18,0.0,-0.99993,0.0,0.01039]
[1779188039241,53.62,76852.96,0.0,-0.99993,0.0,0.01037]
[1779188039846,53.62,76853.81,0.0,-0.99993,0.0,0.01038]
[1779188041010,53.62,76853.81,0.0,-0.99993,0.0,0.01038]
[1779188041020,53.62,76853.81,0.0,-0.99993,0.0,0.01038]
[1779188044881,53.62,76855.05,0.0,-0.99993,0.0,0.01041]
[1779188050059,53.62,76854.56,0.0,-0.99993,0.0,0.0104]
[1779188050270,53.62,76854.56,0.0,-0.99993,0.0,0.0104]
[1779188050286,53.62,76853.16,0.0,-0.99993,0.0,0.01037]
[1779188050925,53.62,76854.74,0.0,-0.99993,0.0,0.0104]
[1779188052355,53.62,76854.74,0.0,-0.99993,0.0,0.0104]
[1779188052524,53.62,76854.74,0.0,-0.99993,0.0,0.0104]
[1779188056331,53.62,76854.7,0.0,-0.99993,0.0,0.0104]
[1779188055959,53.62,76853.6,0.0,-0.99993,0.0,0.01038]
[1779188056521,53.62,76853.6,0.0,-0.99993,0.0,0.01038]
[1779188057229,53.62,76853.6,0.0,-0.99993,0.0,0.01038]
[1779188057271,53.62,76853.6,0.0,-0.99993,0.0,0.01038]
[1779188057328,53.62,76854.56,0.0,-0.99993,0.0,0.0104]
[1779188058980,53.62,76853.56,0.0,-0.99993,0.0,0.01038]
[1779188062375,53.62,76853.03,0.0,-0.99993,0.0,0.01037]
[1779188062519,53.62,76853.03,0.0,-0.99993,0.0,0.01037]
[1779188063012,53.62,76849.5,0.0,-0.99993,0.0,0.0103]
[1779188064019,53.62,76846.0,0.0,-0.99993,0.0,0.01023]
[1779188064493,53.62,76846.0,0.0,-0.99993,0.0,0.01023]
[1779188064520,53.62,76846.0,0.0,-0.99993,0.0,0.01023]
[1779188070006,53.62,76845.49,0.0,-0.99993,0.0,0.01022]
[1779188073082,53.62,76843.24,0.0,-0.99993,0.0,0.01012]
[1779188074924,53.62,76842.52,0.0,-0.99993,0.0,0.0101]
[1779188075021,53.62,76842.52,0.0,-0.99993,0.0,0.0101]
[1779188079124,53.62,76844.56,0.0,-0.99993,0.0,0.01014]
[1779188080131,53.62,76845.85,0.0,-0.99993,0.0,0.01017]
[1779188080637,53.62,76845.85,0.0,-0.99993,0.0,0.01017]
[1779188080772,53.62,76845.85,0.0,-0.99993,0.0,0.01017]
[1779188081769,53.62,76845.89,0.0,-0.99993,0.0,0.01017]
[1779188082145,53.62,76845.83,0.0,-0.99993,0.0,0.01017]
[1779188087179,53.62,76845.96,0.0,-0.99993,0.0,0.01017]
[1779188092215,53.62,76846.4,0.0,-0.99993,0.0,0.01018]
[1779188092883,53.62,76846.4,0.0,-0.99993,0.0,0.01018]
[1779188093019,53.62,76846.4,0.0,-0.99993,0.0,0.01018]
[1779188093322,53.62,76846.4,0.0,-0.99993,0.0,0.01018]
[1779188093364,53.62,76845.1,0.0,-0.99993,0.0,0.01015]
[1779188093521,53.62,76845.1,0.0,-0.99993,0.0,0.01015]
[1779188100270,53.62,76845.77,0.0,-0.99993,0.0,0.01016]
[1779188101278,53.62,76848.81,0.0,-0.99993,0.0,0.01022]
[1779188102294,53.62,76863.66,0.0,-0.99993,0.0,0.01052]
[1779188103301,53.62,76886.38,0.0,-0.99993,0.0,0.01098]
[1779188104307,53.62,76899.61,0.0,-0.99993,0.0,0.01126]
[1779188105315,53.62,76901.77,0.0,-0.99993,0.0,0.0113]
[1779188106322,53.62,76891.82,0.0,-0.99993,0.0,0.01109]
[1779188107328,53.62,76885.81,0.0,-0.99993,0.0,0.01097]
[1779188109343,53.62,76883.66,0.0,-0.99993,0.0,0.01092]
[1779188111357,53.62,76881.17,0.0,-0.99993,0.0,0.01087]
[1779188114759,53.62,76881.67,0.0,-0.99993,0.0,0.01088]
[1779188114769,53.62,76881.67,0.0,-0.99993,0.0,0.01088]
[1779188115385,53.62,76884.48,0.0,-0.99993,0.0,0.01094]
[1779188116396,53.62,76900.1,0.0,-0.99993,0.0,0.01127]
[1779188117402,53.62,76905.29,0.0,-0.99993,0.0,0.01138]
[1779188118409,53.62,76896.98,0.0,-0.99993,0.0,0.0112]
[1779188119416,53.62,76894.14,0.0,-0.99993,0.0,0.01114]
[1779188122437,53.62,76891.88,0.0,-0.99993,0.0,0.01109]
[1779188125240,53.62,76891.95,0.0,-0.99993,0.0,0.01109]
[1779188125270,53.62,76891.95,0.0,-0.99993,0.0,0.01109]
[1779188126266,53.62,76892.93,0.0,-0.99993,0.0,0.01112]
[1779188126358,53.62,76893.5,0.0,-0.99993,0.0,0.01113]
[1779188126522,53.62,76893.5,0.0,-0.99993,0.0,0.01113]
[1779188128479,53.62,76891.61,0.0,-0.99993,0.0,0.01109]
[1779188129488,53.62,76889.23,0.0,-0.99993,0.0,0.01104]
[1779188130493,53.62,76891.97,0.0,-0.99993,0.0,0.01109]
[1779188131500,53.62,76899.14,0.0,-0.99993,0.0,0.01118]
[1779188133234,53.62,76899.14,0.0,-0.99993,0.0,0.01118]
[1779188133269,53.62,76899.14,0.0,-0.99993,0.0,0.01118]
[1779188133370,53.62,76904.66,0.0,-0.99993,0.0,0.01129]
[1779188137542,53.62,76900.97,0.0,-0.99993,0.0,0.01122]
[1779188138464,53.62,76900.97,0.0,-0.99993,0.0,0.01122]
[1779188138523,53.62,76900.97,0.0,-0.99993,0.0,0.01122]
[1779188138936,53.62,76900.97,0.0,-0.99993,0.0,0.01122]
[1779188139027,53.62,76900.97,0.0,-0.99993,0.0,0.01122]
[1779188139129,53.62,76900.64,0.0,-0.99993,0.0,0.01121]
[1779188142330,53.62,76901.32,0.0,-0.99993,0.0,0.01122]
[1779188142520,53.62,76902.29,0.0,-0.99993,0.0,0.01124]
[1779188147334,53.62,76900.12,0.0,-0.99993,0.0,0.0112]
[1779188147522,53.62,76901.29,0.0,-0.99993,0.0,0.01122]
[1779188147810,53.62,76901.29,0.0,-0.99993,0.0,0.01122]
[1779188148026,53.62,76901.29,0.0,-0.99993,0.0,0.01122]
[1779188148127,53.62,76903.03,0.0,-0.99993,0.0,0.01126]
[1779188153654,53.62,76903.02,0.0,-0.99993,0.0,0.01126]
[1779188154889,53.62,76903.02,0.0,-0.99993,0.0,0.01126]
[1779188155022,53.62,76903.02,0.0,-0.99993,0.0,0.01126]
[1779188157682,53.62,76900.43,0.0,-0.99993,0.0,0.0112]
[1779188159301,53.62,76900.43,0.0,-0.99993,0.0,0.0112]
[1779188159390,53.62,76896.24,0.0,-0.99993,0.0,0.01112]
[1779188159521,53.62,76896.24,0.0,-0.99993,0.0,0.01112]
[1779188159803,53.62,76896.24,0.0,-0.99993,0.0,0.01112]
[1779188160025,53.62,76896.24,0.0,-0.99993,0.0,0.01112]
[1779188160027,53.62,76894.01,0.0,-0.99993,0.0,0.01107]
[1779188161710,53.62,76901.81,0.0,-0.99993,0.0,0.01123]
[1779188162957,53.62,76901.81,0.0,-0.99993,0.0,0.01123]
[1779188163021,53.62,76901.81,0.0,-0.99993,0.0,0.01123]
[1779188163114,53.62,76903.96,0.0,-0.99993,0.0,0.01128]
[1779188165738,53.62,76906.78,0.0,-0.99993,0.0,0.01134]
[1779188168758,53.62,76904.41,0.0,-0.99993,0.0,0.01129]
[1779188170185,53.62,76904.41,0.0,-0.99993,0.0,0.01129]
[1779188170270,53.62,76904.41,0.0,-0.99993,0.0,0.01129]
[1779188171620,53.62,76904.84,0.0,-0.99993,0.0,0.0113]
[1779188171770,53.62,76904.84,0.0,-0.99993,0.0,0.0113]
[1779188171779,53.62,76904.58,0.0,-0.99993,0.0,0.01129]
[1779188177394,53.62,76904.62,0.0,-0.99993,0.0,0.01129]
[1779188176815,53.62,76906.37,0.0,-0.99993,0.0,0.01133]
[1779188177521,53.62,76906.37,0.0,-0.99993,0.0,0.01133]
[1779188182468,53.62,76908.19,0.0,-0.99993,0.0,0.01137]
[1779188184269,53.62,76908.14,0.0,-0.99993,0.0,0.01137]
[1779188184522,53.62,76908.26,0.0,-0.99993,0.0,0.01137]
[1779188184732,53.62,76908.26,0.0,-0.99993,0.0,0.01137]
[1779188184772,53.62,76908.26,0.0,-0.99993,0.0,0.01137]
[1779188184872,53.62,76907.82,0.0,-0.99993,0.0,0.01136]
[1779188189906,53.62,76908.18,0.0,-0.99993,0.0,0.01137]
[1779188190914,53.62,76909.88,0.0,-0.99992,0.0,0.01141]
[1779188191606,53.62,76909.88,0.0,-0.99992,0.0,0.01141]
[1779188191771,53.62,76909.88,0.0,-0.99992,0.0,0.01141]
[1779188191920,53.62,76911.94,0.0,-0.99993,0.0,0.01138]
[1779188193935,53.62,76913.77,0.0,-0.99992,0.0,0.01142]
[1779188195293,53.62,76913.77,0.0,-0.99992,0.0,0.01142]
[1779188195371,53.62,76914.78,0.0,-0.99992,0.0,0.01144]
[1779188195520,53.62,76914.78,0.0,-0.99992,0.0,0.01144]
[1779188195949,53.62,76912.79,0.0,-0.99992,0.0,0.0114]
[1779188196599,53.62,76912.79,0.0,-0.99992,0.0,0.0114]
[1779188196770,53.62,76912.79,0.0,-0.99992,0.0,0.0114]
[1779188201990,53.62,76910.73,0.0,-0.99993,0.0,0.01136]
[1779188204009,53.62,76913.25,0.0,-0.99992,0.0,0.01141]
[1779188204817,53.62,76913.25,0.0,-0.99992,0.0,0.01141]
[1779188205021,53.62,76913.25,0.0,-0.99992,0.0,0.01141]
[1779188205545,53.62,76914.08,0.0,-0.99992,0.0,0.01143]
[1779188205771,53.62,76914.08,0.0,-0.99992,0.0,0.01143]
[1779188206021,53.62,76914.42,0.0,-0.99992,0.0,0.01143]
[1779188208522,53.62,76913.75,0.0,-0.99992,0.0,0.01142]
[1779188211823,53.62,76914.3,0.0,-0.99992,0.0,0.01143]
[1779188212021,53.62,76914.3,0.0,-0.99992,0.0,0.01143]
[1779188212063,53.62,76915.53,0.0,-0.99992,0.0,0.01146]
[1779188216637,53.62,76917.14,0.0,-0.99992,0.0,0.01149]
[1779188216772,53.62,76917.14,0.0,-0.99992,0.0,0.01149]
[1779188221132,53.62,76924.17,0.0,-0.99992,0.0,0.01165]
[1779188222140,53.62,76936.02,0.0,-0.99992,0.0,0.01191]
[1779188223147,53.62,76935.19,0.0,-0.99992,0.0,0.01189]
[1779188224538,53.62,76935.52,0.0,-0.99992,0.0,0.0119]
[1779188224771,53.62,76935.52,0.0,-0.99992,0.0,0.0119]
[1779188225521,53.62,76935.52,0.0,-0.99992,0.0,0.0119]
[1779188225771,53.62,76935.45,0.0,-0.99992,0.0,0.0119]
[1779188226168,53.62,76935.49,0.0,-0.99992,0.0,0.0119]
[1779188228181,53.62,76937.69,0.0,-0.99992,0.0,0.01195]
[1779188229189,53.62,76941.56,0.0,-0.99992,0.0,0.01203]
[1779188230196,53.62,76947.66,0.0,-0.99992,0.0,0.01217]
[1779188231204,53.62,76945.74,0.0,-0.99992,0.0,0.01213]
[1779188232211,53.62,76943.58,0.0,-0.99992,0.0,0.01208]
[1779188234176,53.62,76943.77,0.0,-0.99992,0.0,0.01208]
[1779188234271,53.62,76943.77,0.0,-0.99992,0.0,0.01208]
[1779188235141,53.62,76944.22,0.0,-0.99992,0.0,0.01209]
[1779188235271,53.62,76944.22,0.0,-0.99992,0.0,0.01209]
[1779188235372,53.62,76944.15,0.0,-0.99992,0.0,0.01209]
[1779188240267,53.62,76945.85,0.0,-0.99992,0.0,0.01213]
[1779188242281,53.62,76950.8,0.0,-0.99992,0.0,0.01225]
[1779188243289,53.62,76955.66,0.0,-0.99992,0.0,0.01236]
[1779188245304,53.62,76963.12,0.0,-0.99992,0.0,0.01253]
[1779188246311,53.62,76974.61,0.0,-0.99992,0.0,0.0128]
[1779188247318,53.62,76977.92,0.0,-0.99991,0.0,0.01288]
[1779188248325,53.62,76980.9,0.0,-0.99991,0.0,0.01296]
[1779188250338,53.62,76978.99,0.0,-0.99991,0.0,0.01291]
[1779188251346,53.62,76980.03,0.0,-0.99991,0.0,0.01286]
[1779188251871,53.62,76980.03,0.0,-0.99991,0.0,0.01286]
[1779188252019,53.62,76980.03,0.0,-0.99991,0.0,0.01286]
[1779188255374,53.62,76982.81,0.0,-0.99991,0.0,0.01292]
[1779188256380,53.62,76984.88,0.0,-0.99991,0.0,0.01297]
[1779188257138,53.62,76984.88,0.0,-0.99991,0.0,0.01297]
[1779188257272,53.62,76984.88,0.0,-0.99991,0.0,0.01297]
[1779188258176,53.62,76984.63,0.0,-0.99991,0.0,0.01297]
[1779188258271,53.62,76984.63,0.0,-0.99991,0.0,0.01297]
[1779188258395,53.62,76986.0,0.0,-0.99991,0.0,0.013]
[1779188260410,53.62,76993.63,0.0,-0.99991,0.0,0.01319]
[1779188261417,53.62,76997.86,0.0,-0.99991,0.0,0.01329]
[1779188262424,53.62,77001.1,0.0,-0.99991,0.0,0.01337]
[1779188263430,53.62,77008.28,0.0,-0.99991,0.0,0.01355]
[1779188264438,53.62,77015.1,0.0,-0.99991,0.0,0.01373]
[1779188265445,53.62,77024.51,0.0,-0.99991,0.0,0.01397]
[1779188266452,53.62,77032.84,0.0,-0.99991,0.0,0.01419]
[1779188267458,53.62,77032.1,0.0,-0.99991,0.0,0.01417]
[1779188271487,53.62,77028.32,0.0,-0.99991,0.0,0.01407]
[1779188273620,53.62,77029.1,0.0,-0.99991,0.0,0.01409]
[1779188273769,53.62,77029.1,0.0,-0.99991,0.0,0.01409]
[1779188277528,53.62,77033.14,0.0,-0.99991,0.0,0.0142]
[1779188278536,53.62,77035.89,0.0,-0.9999,0.0,0.01427]
[1779188278753,53.62,77035.89,0.0,-0.9999,0.0,0.01427]
[1779188278776,53.62,77035.89,0.0,-0.9999,0.0,0.01427]
[1779188279662,53.62,77035.69,0.0,-0.9999,0.0,0.01426]
[1779188279772,53.62,77035.69,0.0,-0.9999,0.0,0.01426]
[1779188280549,53.62,77035.87,0.0,-0.9999,0.0,0.01427]
[1779188283571,53.62,77033.14,0.0,-0.99991,0.0,0.0142]
[1779188284578,53.62,77020.26,0.0,-0.99991,0.0,0.01386]
[1779188285585,53.62,77016.21,0.0,-0.99991,0.0,0.01376]
[1779188286017,53.62,77016.21,0.0,-0.99991,0.0,0.01376]
[1779188286271,53.62,77016.21,0.0,-0.99991,0.0,0.01376]
[1779188286592,53.62,77009.5,0.0,-0.99991,0.0,0.01358]
[1779188287599,53.62,77007.76,0.0,-0.99991,0.0,0.01354]
[1779188288149,53.62,77007.76,0.0,-0.99991,0.0,0.01354]
[1779188288269,53.62,77007.76,0.0,-0.99991,0.0,0.01354]
[1779188288839,53.62,77007.76,0.0,-0.99991,0.0,0.01354]
[1779188289024,53.62,77007.76,0.0,-0.99991,0.0,0.01354]
[1779188289113,53.62,77004.99,0.0,-0.99991,0.0,0.01347]
[1779188290620,53.62,77007.4,0.0,-0.99991,0.0,0.01353]
[1779188293641,53.62,77012.28,0.0,-0.99991,0.0,0.01366]
[1779188296014,53.62,77010.81,0.0,-0.99991,0.0,0.01362]
[1779188296270,53.62,77010.81,0.0,-0.99991,0.0,0.01362]
[1779188298043,53.62,77011.2,0.0,-0.99991,0.0,0.01363]
[1779188298270,53.62,77011.2,0.0,-0.99991,0.0,0.01363]
[1779188298372,53.62,77016.92,0.0,-0.99991,0.0,0.01377]
[1779188299150,53.62,77016.92,0.0,-0.99991,0.0,0.01377]
[1779188299272,53.62,77016.92,0.0,-0.99991,0.0,0.01377]
[1779188299330,53.62,77016.29,0.0,-0.99991,0.0,0.01376]
[1779188299684,53.62,77018.11,0.0,-0.99991,0.0,0.0138]
[1779188303024,53.62,77017.89,0.0,-0.99991,0.0,0.0138]
[1779188303270,53.62,77017.89,0.0,-0.99991,0.0,0.0138]
[1779188303286,53.62,77010.97,0.0,-0.99991,0.0,0.01362]
[1779188304721,53.62,77007.57,0.0,-0.99991,0.0,0.01354]
[1779188307943,53.62,77006.73,0.0,-0.99991,0.0,0.01351]
[1779188308037,53.62,77006.73,0.0,-0.99991,0.0,0.01351]
[1779188308383,53.62,77006.73,0.0,-0.99991,0.0,0.01351]
[1779188308522,53.62,77006.73,0.0,-0.99991,0.0,0.01351]
[1779188308599,53.62,77007.46,0.0,-0.99991,0.0,0.01353]
[1779188313156,53.62,77006.42,0.0,-0.99991,0.0,0.01343]
[1779188313269,53.62,77006.42,0.0,-0.99991,0.0,0.01343]
[1779188317053,53.62,77005.78,0.0,-0.99991,0.0,0.01341]
[1779188317270,53.62,77005.78,0.0,-0.99991,0.0,0.01341]
[1779188317371,53.62,77005.84,0.0,-0.99991,0.0,0.01341]
[1779188323856,53.62,77005.89,0.0,-0.99991,0.0,0.01341]
[1779188324778,53.62,77005.89,0.0,-0.99991,0.0,0.01341]
[1779188325021,53.62,77005.89,0.0,-0.99991,0.0,0.01341]
[1779188328891,53.62,76991.63,0.0,-0.99991,0.0,0.01306]
[1779188329898,53.62,76983.04,0.0,-0.99991,0.0,0.01285]
[1779188331258,53.62,76983.04,0.0,-0.99991,0.0,0.01285]
[1779188331269,53.62,76983.04,0.0,-0.99991,0.0,0.01285]
[1779188331359,53.62,76982.31,0.0,-0.99991,0.0,0.01283]
[1779188331912,53.62,76978.64,0.0,-0.99992,0.0,0.01275]
[1779188334277,53.62,76977.03,0.0,-0.99992,0.0,0.01271]
[1779188334521,53.62,76977.03,0.0,-0.99992,0.0,0.01271]
[1779188334550,53.62,76979.51,0.0,-0.99992,0.0,0.01277]
[1779188336286,53.62,76980.23,0.0,-0.99992,0.0,0.01278]
[1779188336521,53.62,76980.23,0.0,-0.99992,0.0,0.01278]
[1779188336622,53.62,76981.28,0.0,-0.99992,0.0,0.01281]
[1779188341982,53.62,76981.72,0.0,-0.99991,0.0,0.01282]
[1779188347776,53.62,76981.93,0.0,-0.99991,0.0,0.01283]
[1779188348019,53.62,76981.93,0.0,-0.99991,0.0,0.01283]
[1779188352338,53.62,76980.38,0.0,-0.99992,0.0,0.01279]
[1779188352520,53.62,76980.38,0.0,-0.99992,0.0,0.01279]
[1779188353148,53.62,76981.02,0.0,-0.99992,0.0,0.0128]
[1779188353271,53.62,76981.02,0.0,-0.99992,0.0,0.0128]
[1779188353485,53.62,76982.04,0.0,-0.99991,0.0,0.01283]
[1779188359101,53.62,76980.63,0.0,-0.99992,0.0,0.01279]
[1779188360271,53.62,76980.63,0.0,-0.99992,0.0,0.01279]
[1779188360529,53.62,76980.63,0.0,-0.99992,0.0,0.01279]
[1779188360630,53.62,76980.53,0.0,-0.99992,0.0,0.01279]
[1779188362122,53.62,76973.42,0.0,-0.99992,0.0,0.01262]
[1779188363129,53.62,76965.33,0.0,-0.99992,0.0,0.01243]
[1779188364136,53.62,76964.53,0.0,-0.99992,0.0,0.01241]
[1779188368362,53.62,76964.99,0.0,-0.99992,0.0,0.01242]
[1779188368519,53.62,76964.99,0.0,-0.99992,0.0,0.01242]
[1779188371185,53.62,76965.81,0.0,-0.99992,0.0,0.01237]
[1779188374206,53.62,76964.08,0.0,-0.99992,0.0,0.01233]
[1779188377048,53.62,76963.82,0.0,-0.99992,0.0,0.01232]
[1779188377270,53.62,76963.82,0.0,-0.99992,0.0,0.01232]
[1779188377340,53.62,76963.77,0.0,-0.99992,0.0,0.01232]
[1779188383475,53.62,76964.48,0.0,-0.99992,0.0,0.01234]
[1779188383690,53.62,76967.84,0.0,-0.99992,0.0,0.01242]
[1779188384773,53.62,76968.98,0.0,-0.99992,0.0,0.01244]
[1779188385284,53.62,76972.32,0.0,-0.99992,0.0,0.01252]
[1779188385885,53.62,76972.32,0.0,-0.99992,0.0,0.01252]
[1779188386022,53.62,76972.32,0.0,-0.99992,0.0,0.01252]
[1779188386292,53.62,76973.75,0.0,-0.99992,0.0,0.01255]
[1779188389312,53.62,76972.15,0.0,-0.99992,0.0,0.01252]
[1779188390098,53.62,76972.15,0.0,-0.99992,0.0,0.01252]
[1779188390272,53.62,76972.15,0.0,-0.99992,0.0,0.01252]
[1779188392334,53.62,76976.42,0.0,-0.99992,0.0,0.01262]
[1779188396135,53.62,76976.09,0.0,-0.99992,0.0,0.01261]
[1779188396273,53.62,76976.09,0.0,-0.99992,0.0,0.01261]
[1779188396362,53.62,76975.85,0.0,-0.99992,0.0,0.0126]
[1779188397369,53.62,76977.98,0.0,-0.99992,0.0,0.01265]
[1779188398080,53.62,76977.98,0.0,-0.99992,0.0,0.01265]
[1779188398275,53.62,76977.98,0.0,-0.99992,0.0,0.01265]
[1779188401397,53.62,76986.51,0.0,-0.99991,0.0,0.01286]
[1779188402129,53.62,76986.51,0.0,-0.99991,0.0,0.01286]
[1779188402271,53.62,76986.51,0.0,-0.99991,0.0,0.01286]
[1779188402404,53.62,76987.09,0.0,-0.99991,0.0,0.01287]
[1779188403411,53.62,76991.95,0.0,-0.99991,0.0,0.01299]
[1779188404419,53.62,76996.9,0.0,-0.99991,0.0,0.01311]
[1779188405425,53.62,77001.19,0.0,-0.99991,0.0,0.01322]
[1779188407438,53.62,77003.57,0.0,-0.99991,0.0,0.01327]
[1779188408588,53.62,77003.57,0.0,-0.99991,0.0,0.01327]
[1779188408775,53.62,77004.36,0.0,-0.99991,0.0,0.01329]
[1779188412477,53.62,76994.24,0.0,-0.99991,0.0,0.01305]
[1779188413485,53.62,76985.67,0.0,-0.99991,0.0,0.01284]
[1779188414492,53.62,76985.11,0.0,-0.99991,0.0,0.01282]
[1779188414903,53.62,76985.11,0.0,-0.99991,0.0,0.01282]
[1779188415026,53.62,76985.11,0.0,-0.99991,0.0,0.01282]
[1779188415637,53.62,76985.11,0.0,-0.99991,0.0,0.01282]
[1779188415653,53.62,76984.61,0.0,-0.99991,0.0,0.01281]
[1779188415772,53.62,76984.61,0.0,-0.99991,0.0,0.01281]
[1779188418297,53.62,76987.19,0.0,-0.99991,0.0,0.01287]
[1779188418520,53.62,76989.07,0.0,-0.99991,0.0,0.01292]
[1779188420227,53.62,76988.86,0.0,-0.99991,0.0,0.01291]
[1779188420270,53.62,76988.86,0.0,-0.99991,0.0,0.01291]
[1779188420534,53.62,76989.94,0.0,-0.99991,0.0,0.01294]
[1779188421202,53.62,76989.94,0.0,-0.99991,0.0,0.01294]
[1779188421272,53.62,76989.94,0.0,-0.99991,0.0,0.01294]
[1779188421541,53.62,76988.3,0.0,-0.99991,0.0,0.0129]
[1779188425570,53.62,76985.66,0.0,-0.99991,0.0,0.01284]
[1779188425900,53.62,76985.66,0.0,-0.99991,0.0,0.01284]
[1779188426022,53.62,76985.66,0.0,-0.99991,0.0,0.01284]
[1779188426318,53.62,76985.66,0.0,-0.99991,0.0,0.01284]
[1779188426520,53.62,76985.66,0.0,-0.99991,0.0,0.01284]
[1779188426577,53.62,76986.5,0.0,-0.99991,0.0,0.01286]
[1779188431613,53.62,76988.82,0.0,-0.99991,0.0,0.01284]
[1779188436648,53.62,76989.0,0.0,-0.99991,0.0,0.01284]
[1779188437953,53.62,76988.82,0.0,-0.99991,0.0,0.01284]
[1779188437970,53.62,76988.82,0.0,-0.99991,0.0,0.01284]
[1779188438020,53.62,76988.82,0.0,-0.99991,0.0,0.01284]
[1779188438662,53.62,76988.83,0.0,-0.99991,0.0,0.01284]
[1779188440676,53.62,76986.4,0.0,-0.99992,0.0,0.01278]
[1779188441683,53.62,76984.67,0.0,-0.99992,0.0,0.01274]
[1779188442403,53.62,76984.67,0.0,-0.99992,0.0,0.01274]
[1779188442521,53.62,76984.67,0.0,-0.99992,0.0,0.01274]
[1779188442689,53.62,76984.22,0.0,-0.99992,0.0,0.01273]
[1779188443697,53.62,76980.02,0.0,-0.99992,0.0,0.01263]
[1779188444704,53.62,76976.28,0.0,-0.99992,0.0,0.01254]
[1779188446831,53.62,76977.45,0.0,-0.99992,0.0,0.01256]
[1779188447021,53.62,76977.45,0.0,-0.99992,0.0,0.01256]
[1779188452760,53.62,76981.14,0.0,-0.99992,0.0,0.01265]
[1779188453826,53.62,76981.02,0.0,-0.99992,0.0,0.01265]
[1779188454021,53.62,76981.02,0.0,-0.99992,0.0,0.01265]
[1779188454568,53.62,76981.02,0.0,-0.99992,0.0,0.01265]
[1779188454775,53.62,76981.02,0.0,-0.99992,0.0,0.01265]
[1779188454774,53.62,76980.16,0.0,-0.99992,0.0,0.01263]
[1779188457795,53.62,76977.22,0.0,-0.99992,0.0,0.01256]
[1779188461314,53.62,76977.41,0.0,-0.99992,0.0,0.01256]
[1779188461521,53.62,76977.41,0.0,-0.99992,0.0,0.01256]
[1779188461612,53.62,76979.44,0.0,-0.99992,0.0,0.01261]
[1779188461833,53.62,76979.44,0.0,-0.99992,0.0,0.01261]
[1779188462022,53.62,76979.44,0.0,-0.99992,0.0,0.01261]
[1779188463837,53.62,76983.79,0.0,-0.99992,0.0,0.01272]
[1779188464844,53.62,76987.41,0.0,-0.99992,0.0,0.0128]
[1779188465972,53.62,76987.41,0.0,-0.99992,0.0,0.0128]
[1779188466024,53.62,76987.41,0.0,-0.99992,0.0,0.0128]
[1779188466649,53.62,76987.41,0.0,-0.99992,0.0,0.0128]
[1779188466772,53.62,76987.41,0.0,-0.99992,0.0,0.0128]
[1779188466677,53.62,76991.21,0.0,-0.99991,0.0,0.01289]
[1779188469879,53.62,76993.7,0.0,-0.99991,0.0,0.01295]
[1779188471738,53.62,76993.7,0.0,-0.99991,0.0,0.01295]
[1779188471861,53.62,76992.74,0.0,-0.99991,0.0,0.01293]
[1779188472020,53.62,76992.74,0.0,-0.99991,0.0,0.01293]
[1779188472680,53.62,76992.74,0.0,-0.99991,0.0,0.01293]
[1779188472770,53.62,76992.74,0.0,-0.99991,0.0,0.01293]
[1779188472724,53.62,76993.46,0.0,-0.99991,0.0,0.01295]
[1779188476928,53.62,76990.93,0.0,-0.99991,0.0,0.01289]
[1779188478246,53.62,76990.93,0.0,-0.99991,0.0,0.01289]
[1779188478270,53.62,76990.93,0.0,-0.99991,0.0,0.01289]
[1779188478287,53.62,76991.2,0.0,-0.99991,0.0,0.01289]
[1779188478840,53.62,76991.2,0.0,-0.99991,0.0,0.01289]
[1779188479022,53.62,76991.2,0.0,-0.99991,0.0,0.01289]
[1779188482970,53.62,76995.45,0.0,-0.99991,0.0,0.013]
[1779188484500,53.62,76995.45,0.0,-0.99991,0.0,0.013]
[1779188484522,53.62,76995.45,0.0,-0.99991,0.0,0.013]
[1779188484593,53.62,76997.37,0.0,-0.99991,0.0,0.01304]
[1779188485032,53.62,76997.37,0.0,-0.99991,0.0,0.01304]
[1779188485273,53.62,76997.37,0.0,-0.99991,0.0,0.01304]
[1779188485314,53.62,77000.55,0.0,-0.99991,0.0,0.01312]
[1779188488009,53.62,76996.33,0.0,-0.99991,0.0,0.01302]
[1779188489013,53.62,76998.93,0.0,-0.99991,0.0,0.01308]
[1779188490020,53.62,77005.13,0.0,-0.99991,0.0,0.01323]
[1779188491295,53.62,77005.13,0.0,-0.99991,0.0,0.01323]
[1779188491521,53.62,77005.13,0.0,-0.99991,0.0,0.01323]
[1779188491622,53.62,77007.66,0.0,-0.99991,0.0,0.01322]
[1779188491875,53.62,77007.66,0.0,-0.99991,0.0,0.01322]
[1779188492022,53.62,77007.66,0.0,-0.99991,0.0,0.01322]
[1779188496063,53.62,77011.24,0.0,-0.99991,0.0,0.01331]
[1779188498762,53.62,77012.02,0.0,-0.99991,0.0,0.01332]
[1779188498771,53.62,77012.02,0.0,-0.99991,0.0,0.01332]
[1779188498077,53.62,77014.43,0.0,-0.99991,0.0,0.01338]
[1779188499083,53.62,77015.34,0.0,-0.99991,0.0,0.01341]
[1779188499844,53.62,77015.34,0.0,-0.99991,0.0,0.01341]
[1779188500025,53.62,77015.34,0.0,-0.99991,0.0,0.01341]
[1779188501098,53.62,77017.25,0.0,-0.99991,0.0,0.01346]
[1779188505126,53.62,77014.03,0.0,-0.99991,0.0,0.01337]
[1779188505855,53.62,77014.03,0.0,-0.99991,0.0,0.01337]
[1779188506030,53.62,77014.03,0.0,-0.99991,0.0,0.01337]
[1779188506454,53.62,77014.03,0.0,-0.99991,0.0,0.01337]
[1779188506522,53.62,77014.03,0.0,-0.99991,0.0,0.01337]
[1779188506624,53.62,77011.98,0.0,-0.99991,0.0,0.01332]
[1779188510695,53.62,77011.5,0.0,-0.99991,0.0,0.01331]
[1779188510773,53.62,77011.5,0.0,-0.99991,0.0,0.01331]
[1779188511642,53.62,77011.06,0.0,-0.99991,0.0,0.0133]
[1779188511774,53.62,77011.06,0.0,-0.99991,0.0,0.0133]
[1779188511677,53.62,77010.84,0.0,-0.99991,0.0,0.0133]
[1779188513187,53.62,76994.48,0.0,-0.99991,0.0,0.01289]
[1779188514195,53.62,76991.06,0.0,-0.99991,0.0,0.01281]
[1779188515736,53.62,76991.06,0.0,-0.99991,0.0,0.01281]
[1779188515773,53.62,76991.06,0.0,-0.99991,0.0,0.01281]
[1779188515833,53.62,76989.0,0.0,-0.99992,0.0,0.01276]
[1779188518222,53.62,76990.57,0.0,-0.99991,0.0,0.0128]
[1779188519779,53.62,76990.57,0.0,-0.99991,0.0,0.0128]
[1779188520022,53.62,76989.83,0.0,-0.99992,0.0,0.01278]
[1779188520238,53.62,76991.05,0.0,-0.99991,0.0,0.01281]
[1779188521519,53.62,76991.05,0.0,-0.99991,0.0,0.01281]
[1779188521781,53.62,76991.05,0.0,-0.99991,0.0,0.01281]
[1779188523675,53.62,76986.09,0.0,-0.99992,0.0,0.01269]
[1779188524266,53.62,76983.26,0.0,-0.99992,0.0,0.01263]
[1779188525336,53.62,76983.26,0.0,-0.99992,0.0,0.01263]
[1779188525526,53.62,76983.26,0.0,-0.99992,0.0,0.01263]
[1779188527802,53.62,76983.18,0.0,-0.99992,0.0,0.01262]
[1779188527818,53.62,76983.24,0.0,-0.99992,0.0,0.01263]
[1779188528020,53.62,76983.24,0.0,-0.99992,0.0,0.01263]
[1779188528294,53.62,76981.54,0.0,-0.99992,0.0,0.01259]
[1779188529414,53.62,76981.54,0.0,-0.99992,0.0,0.01259]
[1779188529521,53.62,76981.54,0.0,-0.99992,0.0,0.01259]
[1779188529622,53.62,76979.6,0.0,-0.99992,0.0,0.01254]
[1779188531315,53.62,76980.93,0.0,-0.99992,0.0,0.01257]
[1779188539372,53.62,76980.91,0.0,-0.99992,0.0,0.01257]
[1779188540379,53.62,76983.01,0.0,-0.99992,0.0,0.01262]
[1779188541386,53.62,76986.01,0.0,-0.99992,0.0,0.01269]
[1779188542448,53.62,76986.01,0.0,-0.99992,0.0,0.01269]
[1779188542525,53.62,76986.01,0.0,-0.99992,0.0,0.01269]
[1779188542602,53.62,76986.95,0.0,-0.99992,0.0,0.01271]
[1779188543040,53.62,76986.95,0.0,-0.99992,0.0,0.01271]
[1779188543271,53.62,76986.95,0.0,-0.99992,0.0,0.01271]
[1779188548715,53.62,76985.69,0.0,-0.99992,0.0,0.01268]
[1779188548770,53.62,76985.69,0.0,-0.99992,0.0,0.01268]
[1779188548816,53.62,76984.55,0.0,-0.99992,0.0,0.01266]
[1779188549695,53.62,76984.55,0.0,-0.99992,0.0,0.01266]
[1779188549771,53.62,76984.55,0.0,-0.99992,0.0,0.01266]
[1779188549797,53.62,76983.11,0.0,-0.99992,0.0,0.01262]
[1779188551456,53.62,76983.96,0.0,-0.99992,0.0,0.01257]
[1779188553674,53.62,76983.61,0.0,-0.99992,0.0,0.01256]
[1779188553770,53.62,76983.61,0.0,-0.99992,0.0,0.01256]
[1779188553775,53.62,76981.47,0.0,-0.99992,0.0,0.01251]
[1779188554483,53.62,76981.47,0.0,-0.99992,0.0,0.01251]
[1779188554521,53.62,76981.47,0.0,-0.99992,0.0,0.01251]
[1779188554550,53.62,76977.89,0.0,-0.99992,0.0,0.01242]
[1779188558509,53.62,76979.22,0.0,-0.99992,0.0,0.01245]
[1779188563337,53.62,76979.34,0.0,-0.99992,0.0,0.01246]
[1779188563521,53.62,76979.34,0.0,-0.99992,0.0,0.01246]
[1779188563547,53.62,76979.06,0.0,-0.99992,0.0,0.01245]
[1779188563933,53.62,76979.06,0.0,-0.99992,0.0,0.01245]
[1779188564021,53.62,76979.06,0.0,-0.99992,0.0,0.01245]
[1779188568130,53.62,76980.07,0.0,-0.99992,0.0,0.01247]
[1779188568271,53.62,76980.07,0.0,-0.99992,0.0,0.01247]
[1779188568498,53.62,76980.07,0.0,-0.99992,0.0,0.01247]
[1779188568519,53.62,76980.07,0.0,-0.99992,0.0,0.01247]
[1779188568581,53.62,76980.44,0.0,-0.99992,0.0,0.01248]
[1779188570596,53.62,76982.37,0.0,-0.99992,0.0,0.01253]
[1779188572825,53.62,76982.61,0.0,-0.99992,0.0,0.01253]
[1779188573023,53.62,76982.61,0.0,-0.99992,0.0,0.01253]
[1779188578652,53.62,76983.37,0.0,-0.99992,0.0,0.01255]
[1779188579658,53.62,76984.85,0.0,-0.99992,0.0,0.01259]
[1779188580104,53.62,76984.85,0.0,-0.99992,0.0,0.01259]
[1779188580272,53.62,76984.85,0.0,-0.99992,0.0,0.01259]
[1779188580665,53.62,76985.37,0.0,-0.99992,0.0,0.0126]
[1779188580988,53.62,76985.37,0.0,-0.99992,0.0,0.0126]
[1779188581022,53.62,76985.37,0.0,-0.99992,0.0,0.0126]
[1779188584502,53.62,76985.39,0.0,-0.99992,0.0,0.0126]
[1779188584522,53.62,76985.39,0.0,-0.99992,0.0,0.0126]
[1779188585701,53.62,76988.24,0.0,-0.99992,0.0,0.01267]
[1779188586189,53.62,76988.24,0.0,-0.99992,0.0,0.01267]
[1779188586271,53.62,76988.24,0.0,-0.99992,0.0,0.01267]
[1779188586708,53.62,76990.24,0.0,-0.99992,0.0,0.01271]
[1779188588721,53.62,76992.45,0.0,-0.99992,0.0,0.01277]
[1779188590735,53.62,76999.24,0.0,-0.99991,0.0,0.01293]
[1779188591743,53.62,76999.05,0.0,-0.99991,0.0,0.01293]
[1779188592818,53.62,76994.07,0.0,-0.99991,0.0,0.01281]
[1779188593862,53.62,76994.07,0.0,-0.99991,0.0,0.01281]
[1779188593757,53.62,76992.66,0.0,-0.99992,0.0,0.01277]
[1779188594023,53.62,76992.66,0.0,-0.99992,0.0,0.01277]
[1779188599881,53.62,76992.52,0.0,-0.99992,0.0,0.01277]
[1779188600033,53.62,76992.83,0.0,-0.99992,0.0,0.01278]
[1779188600484,53.62,76992.83,0.0,-0.99992,0.0,0.01278]
[1779188600522,53.62,76992.83,0.0,-0.99992,0.0,0.01278]
[1779188600806,53.62,76993.17,0.0,-0.99992,0.0,0.01278]
[1779188602820,53.62,76994.43,0.0,-0.99991,0.0,0.01282]
[1779188604834,53.62,76996.04,0.0,-0.99991,0.0,0.01285]
[1779188607653,53.62,76995.84,0.0,-0.99991,0.0,0.01285]
[1779188607770,53.62,76995.84,0.0,-0.99991,0.0,0.01285]
[1779188607863,53.62,76995.84,0.0,-0.99991,0.0,0.01285]
[1779188608702,53.62,76995.84,0.0,-0.99991,0.0,0.01285]
[1779188608770,53.62,76995.84,0.0,-0.99991,0.0,0.01285]
[1779188613898,53.62,76995.78,0.0,-0.99992,0.0,0.01277]
[1779188617885,53.62,76995.26,0.0,-0.99992,0.0,0.01276]
[1779188617926,53.62,76994.61,0.0,-0.99992,0.0,0.01274]
[1779188618021,53.62,76994.61,0.0,-0.99992,0.0,0.01274]
[1779188618687,53.62,76994.61,0.0,-0.99992,0.0,0.01274]
[1779188618770,53.62,76994.61,0.0,-0.99992,0.0,0.01274]
[1779188618815,53.62,76994.61,0.0,-0.99992,0.0,0.01274]
[1779188618932,53.62,76994.44,0.0,-0.99992,0.0,0.01274]
[1779188619940,53.62,76995.94,0.0,-0.99992,0.0,0.01277]
[1779188624975,53.62,76995.84,0.0,-0.99992,0.0,0.01277]
[1779188627340,53.62,76995.75,0.0,-0.99992,0.0,0.01277]
[1779188627521,53.62,76995.75,0.0,-0.99992,0.0,0.01277]
[1779188627604,53.62,76995.91,0.0,-0.99992,0.0,0.01277]
[1779188628636,53.62,76995.91,0.0,-0.99992,0.0,0.01277]
[1779188628770,53.62,76995.91,0.0,-0.99992,0.0,0.01277]
[1779188631830,53.62,76996.08,0.0,-0.99992,0.0,0.01278]
[1779188631924,53.62,76996.08,0.0,-0.99992,0.0,0.01278]
[1779188631933,53.62,76995.92,0.0,-0.99992,0.0,0.01277]
[1779188632905,53.62,76995.92,0.0,-0.99992,0.0,0.01277]
[1779188632024,53.62,76994.08,0.0,-0.99992,0.0,0.01273]
[1779188633022,53.62,76994.08,0.0,-0.99992,0.0,0.01273]
[1779188633031,53.62,76987.35,0.0,-0.99992,0.0,0.01257]
[1779188636914,53.62,76988.3,0.0,-0.99992,0.0,0.01259]
[1779188639421,53.62,76988.95,0.0,-0.99992,0.0,0.01261]
[1779188639522,53.62,76988.95,0.0,-0.99992,0.0,0.01261]
[1779188639576,53.62,76990.67,0.0,-0.99992,0.0,0.01265]
[1779188643881,53.62,76991.57,0.0,-0.99992,0.0,0.01267]
[1779188644059,53.62,76991.57,0.0,-0.99992,0.0,0.01267]
[1779188644271,53.62,76991.57,0.0,-0.99992,0.0,0.01267]
[1779188645118,53.62,76989.82,0.0,-0.99992,0.0,0.01263]
[1779188646772,53.62,76989.82,0.0,-0.99992,0.0,0.01263]
[1779188646873,53.62,76989.15,0.0,-0.99992,0.0,0.01261]
[1779188650281,53.62,76988.94,0.0,-0.99992,0.0,0.01261]
[1779188650522,53.62,76988.94,0.0,-0.99992,0.0,0.01261]
[1779188650613,53.62,76990.74,0.0,-0.99992,0.0,0.01265]
[1779188652167,53.62,76992.75,0.0,-0.99992,0.0,0.0127]
[1779188654462,53.62,76992.94,0.0,-0.99992,0.0,0.0127]
[1779188654523,53.62,76992.94,0.0,-0.99992,0.0,0.0127]
[1779188654580,53.62,76992.94,0.0,-0.99992,0.0,0.0127]
[1779188654772,53.62,76992.94,0.0,-0.99992,0.0,0.0127]
[1779188654863,53.62,76993.12,0.0,-0.99992,0.0,0.01271]
[1779188656595,53.62,76991.9,0.0,-0.99992,0.0,0.01268]
[1779188656772,53.62,76991.9,0.0,-0.99992,0.0,0.01268]
[1779188656798,53.62,76975.89,0.0,-0.99992,0.0,0.0123]
[1779188657203,53.62,76970.73,0.0,-0.99992,0.0,0.01218]
[1779188658210,53.62,76968.02,0.0,-0.99992,0.0,0.01212]
[1779188659216,53.62,76966.18,0.0,-0.99992,0.0,0.01208]
[1779188661231,53.62,76973.55,0.0,-0.99992,0.0,0.01225]
[1779188662061,53.62,76973.55,0.0,-0.99992,0.0,0.01225]
[1779188662270,53.62,76973.55,0.0,-0.99992,0.0,0.01225]
[1779188662369,53.62,76976.18,0.0,-0.99992,0.0,0.01231]
[1779188664855,53.62,76975.7,0.0,-0.99992,0.0,0.0123]
[1779188665023,53.62,76976.93,0.0,-0.99992,0.0,0.01233]
[1779188665259,53.62,76979.02,0.0,-0.99992,0.0,0.01237]
[1779188666481,53.62,76979.02,0.0,-0.99992,0.0,0.01237]
[1779188666519,53.62,76979.02,0.0,-0.99992,0.0,0.01237]
[1779188666844,53.62,76977.89,0.0,-0.99992,0.0,0.01235]
[1779188670436,53.62,76977.03,0.0,-0.99992,0.0,0.01233]
[1779188670521,53.62,76977.03,0.0,-0.99992,0.0,0.01233]
[1779188672929,53.62,76975.73,0.0,-0.99992,0.0,0.01222]
[1779188672974,53.62,76975.34,0.0,-0.99992,0.0,0.01221]
[1779188673042,53.62,76975.34,0.0,-0.99992,0.0,0.01221]
[1779188673315,53.62,76972.06,0.0,-0.99992,0.0,0.01214]
[1779188677509,53.62,76973.5,0.0,-0.99992,0.0,0.01217]
[1779188677520,53.62,76973.5,0.0,-0.99992,0.0,0.01217]
[1779188683983,53.62,76973.24,0.0,-0.99992,0.0,0.01217]
[1779188684021,53.62,76973.24,0.0,-0.99992,0.0,0.01217]
[1779188685278,53.62,76971.61,0.0,-0.99992,0.0,0.01213]
[1779188685521,53.62,76971.61,0.0,-0.99992,0.0,0.01213]
[1779188685622,53.62,76971.58,0.0,-0.99992,0.0,0.01213]
[1779188689426,53.62,76969.82,0.0,-0.99992,0.0,0.01209]
[1779188691441,53.62,76965.33,0.0,-0.99992,0.0,0.01199]
[1779188692892,53.62,76965.33,0.0,-0.99992,0.0,0.01199]
[1779188693021,53.62,76965.33,0.0,-0.99992,0.0,0.01199]
[1779188698489,53.62,76962.8,0.0,-0.99992,0.0,0.01193]
[1779188700504,53.62,76956.15,0.0,-0.99992,0.0,0.01178]
[1779188701971,53.62,76956.15,0.0,-0.99992,0.0,0.01178]
[1779188702005,53.62,76951.26,0.0,-0.99992,0.0,0.01167]
[1779188703710,53.62,76949.84,0.0,-0.99992,0.0,0.01164]
[1779188703771,53.62,76949.84,0.0,-0.99992,0.0,0.01164]
[1779188703871,53.62,76950.61,0.0,-0.99992,0.0,0.01166]
[1779188706937,53.62,76950.97,0.0,-0.99992,0.0,0.01167]
[1779188707020,53.62,76950.97,0.0,-0.99992,0.0,0.01167]
[1779188707014,53.62,76953.33,0.0,-0.99992,0.0,0.01172]
[1779188708828,53.62,76954.39,0.0,-0.99992,0.0,0.01174]
[1779188709020,53.62,76954.39,0.0,-0.99992,0.0,0.01174]
[1779188708838,53.62,76954.73,0.0,-0.99992,0.0,0.01175]
[1779188712785,53.62,76955.2,0.0,-0.99992,0.0,0.01176]
[1779188713019,53.62,76955.2,0.0,-0.99992,0.0,0.01176]
[1779188718631,53.62,76955.0,0.0,-0.99992,0.0,0.01175]
[1779188724660,53.62,76955.79,0.0,-0.99992,0.0,0.01177]
[1779188725839,53.62,76955.97,0.0,-0.99992,0.0,0.01178]
[1779188726022,53.62,76955.97,0.0,-0.99992,0.0,0.01178]
[1779188727196,53.62,76956.25,0.0,-0.99992,0.0,0.01178]
[1779188727272,53.62,76956.25,0.0,-0.99992,0.0,0.01178]
[1779188727694,53.62,76958.59,0.0,-0.99992,0.0,0.01183]
[1779188732728,53.62,76959.79,0.0,-0.99992,0.0,0.01179]
[1779188733225,53.62,76959.79,0.0,-0.99992,0.0,0.01179]
[1779188733270,53.62,76959.79,0.0,-0.99992,0.0,0.01179]
[1779188738770,53.62,76957.74,0.0,-0.99992,0.0,0.01174]
[1779188739520,53.62,76957.74,0.0,-0.99992,0.0,0.01174]
[1779188739770,53.62,76957.74,0.0,-0.99992,0.0,0.01174]
[1779188740790,53.62,76958.64,0.0,-0.99992,0.0,0.01176]
[1779188741021,53.62,76958.64,0.0,-0.99992,0.0,0.01176]
[1779188740873,53.62,76957.9,0.0,-0.99992,0.0,0.01175]
[1779188746826,53.62,76957.17,0.0,-0.99992,0.0,0.01173]
[1779188749609,53.62,76957.31,0.0,-0.99992,0.0,0.01173]
[1779188749770,53.62,76957.31,0.0,-0.99992,0.0,0.01173]
[1779188749848,53.62,76950.07,0.0,-0.99992,0.0,0.01157]
[1779188750854,53.62,76947.53,0.0,-0.99992,0.0,0.01152]
[1779188751862,53.62,76948.73,0.0,-0.99992,0.0,0.01154]
[1779188752589,53.62,76948.73,0.0,-0.99992,0.0,0.01154]
[1779188752773,53.62,76948.73,0.0,-0.99992,0.0,0.01154]
[1779188752868,53.62,76949.42,0.0,-0.99992,0.0,0.01156]
[1779188757904,53.62,76945.81,0.0,-0.99992,0.0,0.01148]
[1779188758911,53.62,76942.04,0.0,-0.99992,0.0,0.0114]
[1779188759918,53.62,76944.4,0.0,-0.99992,0.0,0.01145]
[1779188761935,53.62,76946.1,0.0,-0.99992,0.0,0.01149]
[1779188762939,53.62,76952.52,0.0,-0.99992,0.0,0.01163]
[1779188763946,53.62,76957.93,0.0,-0.99992,0.0,0.01175]
[1779188768771,53.62,76957.45,0.0,-0.99992,0.0,0.01174]
[1779188773009,53.62,76962.33,0.0,-0.99992,0.0,0.01185]
[1779188774975,53.62,76963.15,0.0,-0.99992,0.0,0.01186]
[1779188775024,53.62,76963.15,0.0,-0.99992,0.0,0.01186]
[1779188774985,53.62,76963.15,0.0,-0.99992,0.0,0.01186]
[1779188775210,53.62,76963.15,0.0,-0.99992,0.0,0.01186]
[1779188775271,53.62,76963.15,0.0,-0.99992,0.0,0.01186]
[1779188778044,53.62,76959.81,0.0,-0.99992,0.0,0.01179]
[1779188779159,53.62,76960.49,0.0,-0.99992,0.0,0.0118]
[1779188779271,53.62,76960.49,0.0,-0.99992,0.0,0.0118]
[1779188779383,53.62,76960.49,0.0,-0.99992,0.0,0.0118]
[1779188779520,53.62,76960.49,0.0,-0.99992,0.0,0.0118]
[1779188780058,53.62,76961.74,0.0,-0.99992,0.0,0.01183]
[1779188785093,53.62,76961.54,0.0,-0.99992,0.0,0.01183]
[1779188787107,53.62,76964.35,0.0,-0.99992,0.0,0.01189]
[1779188788019,53.62,76964.35,0.0,-0.99992,0.0,0.01189]
[1779188788113,53.62,76964.42,0.0,-0.99992,0.0,0.01189]
[1779188788194,53.62,76964.42,0.0,-0.99992,0.0,0.01189]
[1779188788271,53.62,76964.42,0.0,-0.99992,0.0,0.01189]
[1779188790128,53.62,76967.68,0.0,-0.99992,0.0,0.01197]
[1779188791934,53.62,76967.68,0.0,-0.99992,0.0,0.01197]
[1779188792022,53.62,76967.68,0.0,-0.99992,0.0,0.01197]
[1779188792031,53.62,76969.57,0.0,-0.99992,0.0,0.01194]
[1779188792619,53.62,76969.57,0.0,-0.99992,0.0,0.01194]
[1779188792771,53.62,76969.57,0.0,-0.99992,0.0,0.01194]
[1779188793148,53.62,76967.39,0.0,-0.99992,0.0,0.01189]
[1779188798184,53.62,76967.03,0.0,-0.99992,0.0,0.01188]
[1779188802213,53.62,76968.79,0.0,-0.99992,0.0,0.01192]
[1779188804177,53.62,76968.83,0.0,-0.99992,0.0,0.01192]
[1779188804274,53.62,76968.83,0.0,-0.99992,0.0,0.01192]
[1779188804357,53.62,76968.83,0.0,-0.99992,0.0,0.01192]
[1779188804522,53.62,76968.83,0.0,-0.99992,0.0,0.01192]
[1779188804596,53.62,76968.82,0.0,-0.99992,0.0,0.01192]
[1779188806241,53.62,76964.68,0.0,-0.99992,0.0,0.01183]
[1779188807274,53.62,76964.68,0.0,-0.99992,0.0,0.01183]
[1779188807371,53.62,76961.21,0.0,-0.99992,0.0,0.01175]
[1779188808255,53.62,76951.33,0.0,-0.99992,0.0,0.01153]
[1779188809416,53.62,76951.33,0.0,-0.99992,0.0,0.01153]
[1779188809524,53.62,76951.33,0.0,-0.99992,0.0,0.01153]
[1779188809618,53.62,76944.58,0.0,-0.99992,0.0,0.01138]
[1779188815305,53.62,76944.82,0.0,-0.99992,0.0,0.01139]
[1779188817320,53.62,76943.11,0.0,-0.99992,0.0,0.01135]
[1779188820133,53.62,76942.08,0.0,-0.99993,0.0,0.01133]
[1779188820134,53.62,76942.06,0.0,-0.99993,0.0,0.01133]
[1779188820272,53.62,76942.06,0.0,-0.99993,0.0,0.01133]
[1779188820279,53.62,76942.06,0.0,-0.99993,0.0,0.01133]
[1779188820521,53.62,76942.06,0.0,-0.99993,0.0,0.01133]
[1779188826383,53.62,76942.46,0.0,-0.99993,0.0,0.01134]
[1779188831452,53.62,76942.46,0.0,-0.99993,0.0,0.01134]
[1779188831521,53.62,76942.46,0.0,-0.99993,0.0,0.01134]
[1779188831636,53.62,76942.46,0.0,-0.99993,0.0,0.01134]
[1779188831771,53.62,76942.46,0.0,-0.99993,0.0,0.01134]
[1779188831837,53.62,76942.73,0.0,-0.99993,0.0,0.01134]
[1779188837287,53.62,76943.82,0.0,-0.99992,0.0,0.01137]
[1779188837466,53.62,76943.82,0.0,-0.99992,0.0,0.01137]
[1779188837521,53.62,76943.82,0.0,-0.99992,0.0,0.01137]
[1779188837684,53.62,76943.82,0.0,-0.99992,0.0,0.01137]
[1779188837770,53.62,76943.82,0.0,-0.99992,0.0,0.01137]
[1779188837872,53.62,76943.85,0.0,-0.99992,0.0,0.01137]
[1779188839474,53.62,76945.75,0.0,-0.99992,0.0,0.01141]
[1779188840481,53.62,76947.39,0.0,-0.99992,0.0,0.01144]
[1779188841488,53.62,76950.67,0.0,-0.99992,0.0,0.01152]
[1779188842204,53.62,76950.67,0.0,-0.99992,0.0,0.01152]
[1779188842270,53.62,76950.67,0.0,-0.99992,0.0,0.01152]
[1779188842369,53.62,76950.67,0.0,-0.99992,0.0,0.01152]
[1779188842523,53.62,76950.67,0.0,-0.99992,0.0,0.01152]
[1779188842624,53.62,76954.35,0.0,-0.99992,0.0,0.0116]
[1779188848537,53.62,76954.63,0.0,-0.99992,0.0,0.0116]
[1779188851559,53.62,76954.43,0.0,-0.99992,0.0,0.01153]
[1779188855569,53.62,76954.52,0.0,-0.99992,0.0,0.01153]
[1779188855771,53.62,76954.52,0.0,-0.99992,0.0,0.01153]
[1779188856019,53.62,76954.52,0.0,-0.99992,0.0,0.01153]
[1779188856119,53.62,76954.5,0.0,-0.99992,0.0,0.01153]
[1779188856700,53.62,76952.72,0.0,-0.99992,0.0,0.01149]
[1779188862638,53.62,76952.26,0.0,-0.99992,0.0,0.01148]
[1779188864501,53.62,76951.21,0.0,-0.99992,0.0,0.01146]
[1779188864522,53.62,76951.21,0.0,-0.99992,0.0,0.01146]
[1779188864677,53.62,76951.21,0.0,-0.99992,0.0,0.01146]
[1779188864772,53.62,76951.21,0.0,-0.99992,0.0,0.01146]
[1779188864773,53.62,76950.34,0.0,-0.99992,0.0,0.01144]
[1779188866665,53.62,76952.41,0.0,-0.99992,0.0,0.01148]
[1779188871701,53.62,76953.5,0.0,-0.99992,0.0,0.01151]
[1779188876395,53.62,76953.53,0.0,-0.99992,0.0,0.01151]
[1779188876522,53.62,76953.53,0.0,-0.99992,0.0,0.01151]
[1779188876572,53.62,76953.53,0.0,-0.99992,0.0,0.01151]
[1779188876771,53.62,76953.53,0.0,-0.99992,0.0,0.01151]
[1779188876791,53.62,76954.15,0.0,-0.99992,0.0,0.01152]
[1779188881063,53.62,76954.12,0.0,-0.99992,0.0,0.01152]
[1779188881737,53.62,76954.31,0.0,-0.99992,0.0,0.01152]
[1779188881772,53.62,76954.31,0.0,-0.99992,0.0,0.01152]
[1779188881855,53.62,76954.31,0.0,-0.99992,0.0,0.01152]
[1779188882021,53.62,76954.31,0.0,-0.99992,0.0,0.01152]
[1779188882032,53.62,76956.31,0.0,-0.99992,0.0,0.01157]
[1779188882778,53.62,76959.22,0.0,-0.99992,0.0,0.01163]
[1779188883785,53.62,76960.86,0.0,-0.99992,0.0,0.01167]
[1779188887813,53.62,76965.63,0.0,-0.99992,0.0,0.01177]
[1779188888820,53.62,76968.26,0.0,-0.99992,0.0,0.01183]
[1779188890275,53.62,76968.58,0.0,-0.99992,0.0,0.01184]
[1779188890354,53.62,76968.58,0.0,-0.99992,0.0,0.01184]
[1779188890521,53.62,76968.58,0.0,-0.99992,0.0,0.01184]
[1779188890834,53.62,76968.53,0.0,-0.99992,0.0,0.01184]
[1779188893855,53.62,76972.57,0.0,-0.99992,0.0,0.01193]
[1779188894861,53.62,76974.61,0.0,-0.99992,0.0,0.01198]
[1779188895869,53.62,76978.22,0.0,-0.99992,0.0,0.01206]
[1779188896876,53.62,76980.25,0.0,-0.99992,0.0,0.0121]
[1779188897262,53.62,76980.25,0.0,-0.99992,0.0,0.0121]
[1779188897270,53.62,76980.25,0.0,-0.99992,0.0,0.0121]
[1779188897514,53.62,76980.25,0.0,-0.99992,0.0,0.0121]
[1779188897525,53.62,76980.25,0.0,-0.99992,0.0,0.0121]
[1779188897883,53.62,76980.95,0.0,-0.99992,0.0,0.01212]
[1779188902919,53.62,76982.1,0.0,-0.99992,0.0,0.01215]
[1779188903772,53.62,76982.1,0.0,-0.99992,0.0,0.01215]
[1779188903836,53.62,76982.1,0.0,-0.99992,0.0,0.01215]
[1779188904022,53.62,76982.1,0.0,-0.99992,0.0,0.01215]
[1779188904122,53.62,76981.73,0.0,-0.99992,0.0,0.01214]
[1779188910976,53.62,76981.81,0.0,-0.99992,0.0,0.01214]
[1779188911983,53.62,76981.85,0.0,-0.99992,0.0,0.01207]
[1779188915215,53.62,76981.82,0.0,-0.99992,0.0,0.01207]
[1779188915230,53.62,76981.82,0.0,-0.99992,0.0,0.01207]
[1779188915271,53.62,76981.82,0.0,-0.99992,0.0,0.01207]
[1779188915336,53.62,76981.82,0.0,-0.99992,0.0,0.01207]
[1779188915522,53.62,76981.82,0.0,-0.99992,0.0,0.01207]
[1779188916023,53.62,76982.01,0.0,-0.99992,0.0,0.01207]
[1779188921048,53.62,76981.64,0.0,-0.99992,0.0,0.01206]
[1779188924928,53.62,76982.71,0.0,-0.99992,0.0,0.01209]
[1779188925019,53.62,76982.71,0.0,-0.99992,0.0,0.01209]
[1779188934139,53.62,76982.63,0.0,-0.99992,0.0,0.01208]
[1779188936093,53.62,76982.97,0.0,-0.99992,0.0,0.01209]
[1779188936202,53.62,76982.97,0.0,-0.99992,0.0,0.01209]
[1779188936271,53.62,76982.97,0.0,-0.99992,0.0,0.01209]
[1779188936240,53.62,76982.67,0.0,-0.99992,0.0,0.01208]
[1779188936373,53.62,76982.67,0.0,-0.99992,0.0,0.01208]
[1779188940866,53.62,76981.64,0.0,-0.99992,0.0,0.01206]
[1779188941023,53.62,76981.64,0.0,-0.99992,0.0,0.01206]
[1779188941747,53.62,76981.57,0.0,-0.99992,0.0,0.01206]
[1779188941771,53.62,76981.57,0.0,-0.99992,0.0,0.01206]
[1779188942194,53.62,76984.66,0.0,-0.99992,0.0,0.01213]
[1779188943201,53.62,76986.52,0.0,-0.99992,0.0,0.01217]
[1779188948238,53.62,76986.49,0.0,-0.99992,0.0,0.01217]
[1779188950270,53.62,76986.64,0.0,-0.99992,0.0,0.01218]
[1779188950402,53.62,76986.22,0.0,-0.99992,0.0,0.01217]
[1779188950524,53.62,76986.22,0.0,-0.99992,0.0,0.01217]
[1779188951260,53.62,76982.0,0.0,-0.99992,0.0,0.01207]
[1779188952267,53.62,76976.34,0.0,-0.99992,0.0,0.01194]
[1779188958301,53.62,76976.87,0.0,-0.99992,0.0,0.01195]
[1779188958424,53.62,76976.87,0.0,-0.99992,0.0,0.01195]
[1779188958522,53.62,76976.87,0.0,-0.99992,0.0,0.01195]
[1779188958525,53.62,76977.0,0.0,-0.99992,0.0,0.01196]
[1779188964350,53.62,76976.95,0.0,-0.99992,0.0,0.01195]
[1779188968154,53.62,76977.43,0.0,-0.99992,0.0,0.01197]
[1779188968271,53.62,76977.43,0.0,-0.99992,0.0,0.01197]
[1779188968255,53.62,76979.02,0.0,-0.99992,0.0,0.012]
[1779188968381,53.62,76979.02,0.0,-0.99992,0.0,0.012]
[1779188968521,53.62,76979.02,0.0,-0.99992,0.0,0.012]
[1779188968652,53.62,76979.02,0.0,-0.99992,0.0,0.012]
[1779188971401,53.62,76979.27,0.0,-0.99992,0.0,0.01193]
[1779188974314,53.62,76979.29,0.0,-0.99992,0.0,0.01193]
[1779188974486,53.62,76979.39,0.0,-0.99992,0.0,0.01194]
[1779188974521,53.62,76979.39,0.0,-0.99992,0.0,0.01194]
[1779188974621,53.62,76980.84,0.0,-0.99992,0.0,0.01197]
[1779188977444,53.62,76982.29,0.0,-0.99992,0.0,0.012]
[1779188979074,53.62,76982.29,0.0,-0.99992,0.0,0.012]
[1779188979156,53.62,76982.29,0.0,-0.99992,0.0,0.012]
[1779188979277,53.62,76982.29,0.0,-0.99992,0.0,0.012]
[1779188979173,53.62,76981.65,0.0,-0.99992,0.0,0.01199]
[1779188979457,53.62,76980.0,0.0,-0.99992,0.0,0.01195]
[1779188984492,53.62,76979.17,0.0,-0.99992,0.0,0.01193]
[1779188989531,53.62,76979.27,0.0,-0.99992,0.0,0.01193]
[1779188994567,53.62,76979.58,0.0,-0.99992,0.0,0.01194]
[1779188999602,53.62,76979.48,0.0,-0.99992,0.0,0.01194]
[1779189002423,53.62,76979.35,0.0,-0.99992,0.0,0.01194]
[1779189002525,53.62,76979.35,0.0,-0.99992,0.0,0.01194]
[1779189002638,53.62,76979.35,0.0,-0.99992,0.0,0.01194]
[1779189002770,53.62,76979.35,0.0,-0.99992,0.0,0.01194]
[1779189002864,53.62,76979.35,0.0,-0.99992,0.0,0.01194]
[1779189008673,53.62,76978.53,0.0,-0.99992,0.0,0.01192]
[1779189008727,53.62,76953.77,0.0,-0.99992,0.0,0.01137]
[1779189009675,53.62,76932.83,0.0,-0.99993,0.0,0.01093]
[1779189010536,53.62,76932.83,0.0,-0.99993,0.0,0.01093]
[1779189010682,53.62,76923.84,0.0,-0.99993,0.0,0.01074]
[1779189011688,53.62,76920.48,0.0,-0.99993,0.0,0.01067]
[1779189012676,53.62,76920.48,0.0,-0.99993,0.0,0.01067]
[1779189012696,53.62,76918.71,0.0,-0.99993,0.0,0.01064]
[1779189013703,53.62,76920.87,0.0,-0.99993,0.0,0.01068]
[1779189014710,53.62,76922.89,0.0,-0.99993,0.0,0.01072]
[1779189016724,53.62,76924.85,0.0,-0.99993,0.0,0.01076]
[1779189018738,53.62,76931.3,0.0,-0.99993,0.0,0.0109]
[1779189019744,53.62,76933.94,0.0,-0.99993,0.0,0.01095]
[1779189020818,53.62,76933.94,0.0,-0.99993,0.0,0.01095]
[1779189021022,53.62,76933.94,0.0,-0.99993,0.0,0.01095]
[1779189022766,53.62,76931.3,0.0,-0.99993,0.0,0.0109]
[1779189023945,53.62,76931.3,0.0,-0.99993,0.0,0.0109]
[1779189024021,53.62,76931.3,0.0,-0.99993,0.0,0.0109]
[1779189024122,53.62,76929.88,0.0,-0.99993,0.0,0.01087]
[1779189024727,53.62,76929.88,0.0,-0.99993,0.0,0.01087]
[1779189024770,53.62,76929.88,0.0,-0.99993,0.0,0.01087]
[1779189024780,53.62,76931.85,0.0,-0.99993,0.0,0.01091]
[1779189029815,53.62,76932.86,0.0,-0.99993,0.0,0.01093]
[1779189031829,53.62,76934.54,0.0,-0.99993,0.0,0.0109]
[1779189032836,53.62,76939.43,0.0,-0.99993,0.0,0.011]
[1779189033845,53.62,76941.03,0.0,-0.99993,0.0,0.01103]
[1779189035114,53.62,76941.03,0.0,-0.99993,0.0,0.01103]
[1779189035269,53.62,76941.03,0.0,-0.99993,0.0,0.01103]
[1779189035371,53.62,76941.01,0.0,-0.99993,0.0,0.01103]
[1779189036128,53.62,76941.01,0.0,-0.99993,0.0,0.01103]
[1779189036272,53.62,76941.01,0.0,-0.99993,0.0,0.01103]
[1779189036344,53.62,76936.02,0.0,-0.99993,0.0,0.01093]
[1779189036864,53.62,76932.92,0.0,-0.99993,0.0,0.01086]
[1779189037871,53.62,76931.33,0.0,-0.99993,0.0,0.01083]
[1779189040750,53.62,76931.43,0.0,-0.99993,0.0,0.01083]
[1779189040771,53.62,76931.43,0.0,-0.99993,0.0,0.01083]
[1779189040892,53.62,76932.76,0.0,-0.99993,0.0,0.01086]
[1779189042181,53.62,76932.76,0.0,-0.99993,0.0,0.01086]
[1779189042270,53.62,76932.76,0.0,-0.99993,0.0,0.01086]
[1779189042353,53.62,76936.51,0.0,-0.99993,0.0,0.01094]
[1779189043913,53.62,76938.83,0.0,-0.99993,0.0,0.01098]
[1779189048948,53.62,76942.08,0.0,-0.99993,0.0,0.01105]
[1779189051387,53.62,76942.83,0.0,-0.99993,0.0,0.01107]
[1779189050962,53.62,76944.21,0.0,-0.99993,0.0,0.0111]
[1779189051520,53.62,76944.21,0.0,-0.99993,0.0,0.0111]
[1779189051676,53.62,76944.21,0.0,-0.99993,0.0,0.0111]
[1779189051770,53.62,76944.21,0.0,-0.99993,0.0,0.0111]
[1779189051969,53.62,76943.31,0.0,-0.99993,0.0,0.01108]
[1779189057003,53.62,76943.25,0.0,-0.99993,0.0,0.01108]
[1779189057878,53.62,76943.25,0.0,-0.99993,0.0,0.01108]
[1779189058021,53.62,76943.25,0.0,-0.99993,0.0,0.01108]
[1779189058063,53.62,76943.25,0.0,-0.99993,0.0,0.01108]
[1779189058277,53.62,76943.25,0.0,-0.99993,0.0,0.01108]
[1779189058375,53.62,76942.13,0.0,-0.99993,0.0,0.01105]
[1779189061692,53.62,76942.3,0.0,-0.99993,0.0,0.01106]
[1779189063051,53.62,76940.89,0.0,-0.99993,0.0,0.01103]
[1779189063620,53.62,76940.89,0.0,-0.99993,0.0,0.01103]
[1779189063769,53.62,76940.89,0.0,-0.99993,0.0,0.01103]
[1779189063991,53.62,76940.89,0.0,-0.99993,0.0,0.01103]
[1779189064021,53.62,76940.89,0.0,-0.99993,0.0,0.01103]
[1779189064058,53.62,76937.54,0.0,-0.99993,0.0,0.01096]
[1779189065064,53.62,76933.01,0.0,-0.99993,0.0,0.01086]
[1779189069054,53.62,76933.48,0.0,-0.99993,0.0,0.01087]
[1779189069273,53.62,76933.48,0.0,-0.99993,0.0,0.01087]
[1779189069528,53.62,76934.35,0.0,-0.99993,0.0,0.01089]
[1779189069770,53.62,76934.35,0.0,-0.99993,0.0,0.01089]
[1779189070100,53.62,76934.86,0.0,-0.99993,0.0,0.0109]
[1779189075135,53.62,76933.91,0.0,-0.99993,0.0,0.01088]
[1779189079375,53.62,76934.07,0.0,-0.99993,0.0,0.01089]
[1779189079521,53.62,76934.72,0.0,-0.99993,0.0,0.0109]
[1779189083710,53.62,76934.06,0.0,-0.99993,0.0,0.01089]
[1779189083770,53.62,76934.06,0.0,-0.99993,0.0,0.01089]
[1779189084198,53.62,76932.35,0.0,-0.99993,0.0,0.01085]
[1779189089233,53.62,76932.38,0.0,-0.99993,0.0,0.01085]
[1779189091247,53.62,76928.1,0.0,-0.99993,0.0,0.0107]
[1779189091703,53.62,76928.1,0.0,-0.99993,0.0,0.0107]
[1779189091771,53.62,76928.1,0.0,-0.99993,0.0,0.0107]
[1779189091996,53.62,76928.1,0.0,-0.99993,0.0,0.0107]
[1779189092022,53.62,76928.1,0.0,-0.99993,0.0,0.0107]
[1779189092253,53.62,76924.14,0.0,-0.99993,0.0,0.01062]
[1779189093261,53.62,76924.08,0.0,-0.99993,0.0,0.01061]
[1779189094268,53.62,76922.01,0.0,-0.99993,0.0,0.01057]
[1779189097290,53.62,76920.49,0.0,-0.99993,0.0,0.01054]
[1779189097918,53.62,76920.49,0.0,-0.99993,0.0,0.01054]
[1779189098020,53.62,76920.49,0.0,-0.99993,0.0,0.01054]
[1779189098297,53.62,76920.17,0.0,-0.99993,0.0,0.01054]
[1779189103332,53.62,76920.05,0.0,-0.99993,0.0,0.01053]
[1779189104338,53.62,76917.0,0.0,-0.99993,0.0,0.01047]
[1779189106239,53.62,76916.2,0.0,-0.99993,0.0,0.01046]
[1779189106271,53.62,76916.2,0.0,-0.99993,0.0,0.01046]
[1779189106352,53.62,76915.41,0.0,-0.99993,0.0,0.01044]
[1779189106540,53.62,76915.41,0.0,-0.99993,0.0,0.01044]
[1779189106771,53.62,76915.41,0.0,-0.99993,0.0,0.01044]
[1779189112394,53.62,76915.64,0.0,-0.99993,0.0,0.01044]
[1779189115415,53.62,76914.24,0.0,-0.99993,0.0,0.01042]
[1779189117430,53.62,76916.04,0.0,-0.99993,0.0,0.01045]
[1779189118437,53.62,76917.71,0.0,-0.99993,0.0,0.01049]
[1779189120450,53.62,76919.61,0.0,-0.99993,0.0,0.01052]
[1779189121458,53.62,76934.03,0.0,-0.99993,0.0,0.01082]
[1779189122264,53.62,76934.03,0.0,-0.99993,0.0,0.01082]
[1779189122270,53.62,76934.03,0.0,-0.99993,0.0,0.01082]
[1779189122466,53.62,76942.7,0.0,-0.99993,0.0,0.011]
[1779189122823,53.62,76942.7,0.0,-0.99993,0.0,0.011]
[1779189123022,53.62,76942.7,0.0,-0.99993,0.0,0.011]
[1779189123473,53.62,76942.36,0.0,-0.99993,0.0,0.01099]
[1779189126425,53.62,76942.24,0.0,-0.99993,0.0,0.01099]
[1779189125486,53.62,76940.35,0.0,-0.99993,0.0,0.01095]
[1779189126519,53.62,76940.35,0.0,-0.99993,0.0,0.01095]
[1779189126571,53.62,76940.35,0.0,-0.99993,0.0,0.01095]
[1779189126628,53.62,76939.33,0.0,-0.99993,0.0,0.01093]
[1779189128772,53.62,76938.53,0.0,-0.99993,0.0,0.01091]
[1779189128884,53.62,76938.53,0.0,-0.99993,0.0,0.01091]
[1779189130772,53.62,76938.2,0.0,-0.99993,0.0,0.0109]
[1779189130849,53.62,76938.2,0.0,-0.99993,0.0,0.0109]
[1779189131446,53.62,76938.2,0.0,-0.99993,0.0,0.0109]
[1779189132776,53.62,76937.78,0.0,-0.99993,0.0,0.01089]
[1779189132915,53.62,76937.78,0.0,-0.99993,0.0,0.01089]
[1779189132981,53.62,76937.35,0.0,-0.99993,0.0,0.01089]
[1779189134551,53.62,76935.07,0.0,-0.99993,0.0,0.01084]
[1779189135558,53.62,76933.84,0.0,-0.99993,0.0,0.01081]
[1779189136774,53.62,76933.84,0.0,-0.99993,0.0,0.01081]
[1779189136902,53.62,76933.84,0.0,-0.99993,0.0,0.01081]
[1779189136984,53.62,76933.83,0.0,-0.99993,0.0,0.01081]
[1779189137572,53.62,76932.58,0.0,-0.99993,0.0,0.01079]
[1779189138777,53.62,76932.58,0.0,-0.99993,0.0,0.01079]
[1779189138917,53.62,76932.58,0.0,-0.99993,0.0,0.01079]
[1779189138994,53.62,76930.69,0.0,-0.99993,0.0,0.01075]
[1779189140771,53.62,76929.96,0.0,-0.99993,0.0,0.01073]
[1779189140869,53.62,76929.96,0.0,-0.99993,0.0,0.01073]
[1779189140962,53.62,76929.92,0.0,-0.99993,0.0,0.01073]
[1779189142606,53.62,76932.01,0.0,-0.99993,0.0,0.01078]
[1779189144530,53.62,76932.01,0.0,-0.99993,0.0,0.01078]
[1779189144629,53.62,76932.01,0.0,-0.99993,0.0,0.01078]
[1779189144770,53.62,76932.01,0.0,-0.99993,0.0,0.01078]
[1779189144889,53.62,76932.01,0.0,-0.99993,0.0,0.01078]
[1779189144984,53.62,76934.44,0.0,-0.99993,0.0,0.01083]
[1779189146774,53.62,76934.85,0.0,-0.99993,0.0,0.01083]
[1779189146923,53.62,76934.85,0.0,-0.99993,0.0,0.01083]
[1779189146997,53.62,76934.95,0.0,-0.99993,0.0,0.01084]
[1779189150432,53.62,76935.02,0.0,-0.99993,0.0,0.01084]
[1779189150519,53.62,76935.08,0.0,-0.99993,0.0,0.01084]
[1779189150548,53.62,76935.08,0.0,-0.99993,0.0,0.01084]
[1779189150664,53.62,76936.88,0.0,-0.99993,0.0,0.01088]
[1779189151670,53.62,76937.66,0.0,-0.99993,0.0,0.01082]
[1779189152774,53.62,76937.66,0.0,-0.99993,0.0,0.01082]
[1779189152883,53.62,76937.66,0.0,-0.99993,0.0,0.01082]
[1779189154775,53.62,76937.42,0.0,-0.99993,0.0,0.01082]
[1779189154952,53.62,76937.42,0.0,-0.99993,0.0,0.01082]
[1779189155699,53.62,76941.21,0.0,-0.99993,0.0,0.0109]
[1779189156706,53.62,76940.36,0.0,-0.99993,0.0,0.01088]
[1779189158774,53.62,76939.81,0.0,-0.99993,0.0,0.01087]
[1779189158844,53.62,76939.81,0.0,-0.99993,0.0,0.01087]
[1779189166776,53.62,76939.26,0.0,-0.99993,0.0,0.01086]
[1779189168789,53.62,76937.98,0.0,-0.99993,0.0,0.01083]
[1779189172286,53.62,76937.04,0.0,-0.99993,0.0,0.01081]
[1779189177853,53.62,76938.44,0.0,-0.99993,0.0,0.01084]
[1779189182888,53.62,76938.64,0.0,-0.99993,0.0,0.01084]
[1779189190945,53.62,76938.08,0.0,-0.99993,0.0,0.01083]
[1779189195980,53.62,76938.97,0.0,-0.99993,0.0,0.01085]
[1779189201014,53.62,76938.96,0.0,-0.99993,0.0,0.01085]
[1779189207057,53.62,76937.86,0.0,-0.99993,0.0,0.01083]
[1779189208064,53.62,76935.49,0.0,-0.99993,0.0,0.01078]
[1779189210077,53.62,76934.41,0.0,-0.99993,0.0,0.01076]
[1779189212091,53.62,76931.91,0.0,-0.99993,0.0,0.01064]
[1779189213099,53.62,76933.42,0.0,-0.99993,0.0,0.01067]
[1779189216119,53.62,76932.61,0.0,-0.99993,0.0,0.01065]
[1779189218133,53.62,76930.56,0.0,-0.99993,0.0,0.01061]
[1779189219141,53.62,76927.88,0.0,-0.99993,0.0,0.01056]
[1779189220775,53.62,76927.44,0.0,-0.99993,0.0,0.01055]
[1779189220825,53.62,76927.44,0.0,-0.99993,0.0,0.01055]
[1779189221155,53.62,76926.35,0.0,-0.99993,0.0,0.01053]
[1779189226190,53.62,76926.79,0.0,-0.99993,0.0,0.01054]
[1779189228204,53.62,76923.74,0.0,-0.99993,0.0,0.01048]
[1779189232232,53.62,76922.53,0.0,-0.99993,0.0,0.01045]
[1779189233239,53.62,76919.1,0.0,-0.99993,0.0,0.01038]
[1779189234246,53.62,76917.54,0.0,-0.99993,0.0,0.01035]
[1779189235252,53.62,76916.06,0.0,-0.99993,0.0,0.01032]
[1779189238293,53.62,76916.92,0.0,-0.99993,0.0,0.01034]
[1779189239301,53.62,76919.35,0.0,-0.99993,0.0,0.01039]
[1779189244336,53.62,76919.53,0.0,-0.99993,0.0,0.01039]
[1779189246350,53.62,76925.16,0.0,-0.99993,0.0,0.0105]
[1779189247357,53.62,76931.75,0.0,-0.99993,0.0,0.01064]
[1779189248364,53.62,76933.12,0.0,-0.99993,0.0,0.01066]
[1779189250378,53.62,76932.67,0.0,-0.99993,0.0,0.01066]
[1779189255413,53.62,76932.83,0.0,-0.99993,0.0,0.01066]
[1779189257426,53.62,76932.04,0.0,-0.99993,0.0,0.01064]
[1779189258437,53.62,76934.0,0.0,-0.99993,0.0,0.01068]
[1779189263474,53.62,76934.27,0.0,-0.99993,0.0,0.01069]
[1779189264481,53.62,76933.35,0.0,-0.99993,0.0,0.01067]
[1779189265489,53.62,76932.01,0.0,-0.99993,0.0,0.01064]
[1779189266496,53.62,76930.27,0.0,-0.99993,0.0,0.01061]
[1779189272537,53.62,76930.21,0.0,-0.99993,0.0,0.01054]
[1779189283616,53.62,76930.21,0.0,-0.99993,0.0,0.01054]
[1779189288651,53.62,76930.1,0.0,-0.99993,0.0,0.01054]
[1779189293179,53.62,76929.17,0.0,-0.99993,0.0,0.01052]
[1779189295700,53.62,76925.61,0.0,-0.99993,0.0,0.01045]
[1779189296707,53.62,76926.42,0.0,-0.99993,0.0,0.01046]
[1779189297714,53.62,76929.34,0.0,-0.99993,0.0,0.01052]
[1779189298721,53.62,76933.16,0.0,-0.99993,0.0,0.0106]
[1779189299729,53.62,76934.13,0.0,-0.99993,0.0,0.01062]
[1779189300735,53.62,76934.92,0.0,-0.99993,0.0,0.01063]
[1779189304763,53.62,76933.83,0.0,-0.99993,0.0,0.01061]
[1779189307784,53.62,76931.68,0.0,-0.99993,0.0,0.01057]
[1779189308791,53.62,76927.04,0.0,-0.99993,0.0,0.01048]
[1779189309799,53.62,76926.11,0.0,-0.99993,0.0,0.01046]
[1779189312820,53.62,76925.12,0.0,-0.99993,0.0,0.01044]
[1779189314834,53.62,76924.23,0.0,-0.99993,0.0,0.01042]
[1779189316848,53.62,76923.45,0.0,-0.99993,0.0,0.0104]
[1779189317855,53.62,76924.47,0.0,-0.99993,0.0,0.01042]
[1779189320875,53.62,76923.65,0.0,-0.99993,0.0,0.01041]
[1779189324903,53.62,76922.55,0.0,-0.99993,0.0,0.01039]
[1779189329939,53.62,76921.8,0.0,-0.99993,0.0,0.01037]
[1779189331953,53.62,76919.48,0.0,-0.99993,0.0,0.01026]
[1779189332960,53.62,76918.3,0.0,-0.99993,0.0,0.01024]
[1779189333967,53.62,76920.41,0.0,-0.99993,0.0,0.01028]
[1779189336989,53.62,76921.51,0.0,-0.99993,0.0,0.0103]
[1779189339003,53.62,76922.36,0.0,-0.99993,0.0,0.01032]
[1779189343030,53.62,76921.51,0.0,-0.99993,0.0,0.0103]
[1779189348066,53.62,76919.24,0.0,-0.99993,0.0,0.01026]
[1779189349073,53.62,76914.2,0.0,-0.99993,0.0,0.01016]
[1779189350080,53.62,76915.03,0.0,-0.99993,0.0,0.01017]
[1779189351396,53.62,76915.88,0.0,-0.99993,0.0,0.01019]
[1779189352094,53.62,76917.48,0.0,-0.99993,0.0,0.01022]
[1779189353100,53.62,76918.4,0.0,-0.99993,0.0,0.01024]
[1779189354108,53.62,76919.14,0.0,-0.99993,0.0,0.01025]
[1779189359143,53.62,76918.91,0.0,-0.99993,0.0,0.01025]
[1779189364178,53.62,76919.43,0.0,-0.99993,0.0,0.01026]
[1779189370220,53.62,76921.33,0.0,-0.99993,0.0,0.0103]
[1779189372234,53.62,76923.32,0.0,-0.99993,0.0,0.01034]
[1779189374248,53.62,76924.24,0.0,-0.99993,0.0,0.01035]
[1779189377269,53.62,76925.04,0.0,-0.99993,0.0,0.01037]
[1779189382304,53.62,76925.27,0.0,-0.99993,0.0,0.01037]
[1779189387339,53.62,76925.36,0.0,-0.99993,0.0,0.01038]
[1779189389353,53.62,76929.28,0.0,-0.99993,0.0,0.01045]
[1779189390360,53.62,76934.13,0.0,-0.99993,0.0,0.01055]
[1779189391366,53.62,76932.68,0.0,-0.99993,0.0,0.01046]
[1779189394388,53.62,76933.77,0.0,-0.99993,0.0,0.01048]
[1779189395394,53.62,76934.64,0.0,-0.99993,0.0,0.0105]
[1779189397409,53.62,76935.46,0.0,-0.99993,0.0,0.01051]
[1779189402445,53.62,76935.23,0.0,-0.99993,0.0,0.01051]
[1779189405470,53.62,76945.68,0.0,-0.99993,0.0,0.01072]
[1779189406477,53.62,76956.49,0.0,-0.99993,0.0,0.01094]
[1779189407484,53.62,76958.53,0.0,-0.99993,0.0,0.01099]
[1779189408491,53.62,76958.96,0.0,-0.99993,0.0,0.011]
[1779189413526,53.62,76958.62,0.0,-0.99993,0.0,0.01099]
[1779189414533,53.62,76959.41,0.0,-0.99993,0.0,0.011]
[1779189420574,53.62,76958.42,0.0,-0.99993,0.0,0.01098]
[1779189421582,53.62,76955.5,0.0,-0.99993,0.0,0.01092]
[1779189422589,53.62,76950.52,0.0,-0.99993,0.0,0.01082]
[1779189423596,53.62,76947.0,0.0,-0.99993,0.0,0.01075]
[1779189424603,53.62,76947.36,0.0,-0.99993,0.0,0.01075]
[1779189425610,53.62,76948.74,0.0,-0.99993,0.0,0.01078]
[1779189426617,53.62,76947.25,0.0,-0.99993,0.0,0.01075]
[1779189429639,53.62,76940.86,0.0,-0.99993,0.0,0.01062]
[1779189430647,53.62,76938.36,0.0,-0.99993,0.0,0.01057]
[1779189435682,53.62,76937.9,0.0,-0.99993,0.0,0.01056]
[1779189439710,53.62,76938.72,0.0,-0.99993,0.0,0.01058]
[1779189440717,53.62,76940.21,0.0,-0.99993,0.0,0.01061]
[1779189444745,53.62,76938.47,0.0,-0.99993,0.0,0.01057]
[1779189449780,53.62,76938.62,0.0,-0.99993,0.0,0.01058]
[1779189450787,53.62,76942.71,0.0,-0.99993,0.0,0.01066]
[1779189451793,53.62,76943.64,0.0,-0.99993,0.0,0.01061]
[1779189453808,53.62,76944.51,0.0,-0.99993,0.0,0.01063]
[1779189454817,53.62,76943.5,0.0,-0.99993,0.0,0.01061]
[1779189455823,53.62,76942.66,0.0,-0.99993,0.0,0.01059]
[1779189460858,53.62,76942.29,0.0,-0.99993,0.0,0.01058]
[1779189463879,53.62,76940.72,0.0,-0.99993,0.0,0.01055]
[1779189467906,53.62,76941.99,0.0,-0.99993,0.0,0.01058]
[1779189472942,53.62,76941.82,0.0,-0.99993,0.0,0.01057]
[1779189478985,53.62,76942.1,0.0,-0.99993,0.0,0.01058]
[1779189479992,53.62,76943.14,0.0,-0.99993,0.0,0.0106]
[1779189483021,53.62,76944.1,0.0,-0.99993,0.0,0.01062]
[1779189484034,53.62,76947.89,0.0,-0.99993,0.0,0.0107]
[1779189485039,53.62,76948.71,0.0,-0.99993,0.0,0.01071]
[1779189489067,53.62,76950.25,0.0,-0.99993,0.0,0.01075]
[1779189490074,53.62,76952.61,0.0,-0.99993,0.0,0.0108]
[1779189493095,53.62,76951.29,0.0,-0.99993,0.0,0.01077]
[1779189498131,53.62,76951.51,0.0,-0.99993,0.0,0.01077]
[1779189503166,53.62,76952.29,0.0,-0.99993,0.0,0.01079]
[1779189508204,53.62,76952.68,0.0,-0.99993,0.0,0.0108]
[1779189511226,53.62,76952.98,0.0,-0.99993,0.0,0.01074]
[1779189518274,53.62,76953.21,0.0,-0.99993,0.0,0.01074]
[1779189523309,53.62,76951.99,0.0,-0.99993,0.0,0.01071]
[1779189524316,53.62,76951.15,0.0,-0.99993,0.0,0.0107]
[1779189529351,53.62,76952.59,0.0,-0.99993,0.0,0.01073]
[1779189530358,53.62,76954.77,0.0,-0.99993,0.0,0.01077]
[1779189535394,53.62,76955.45,0.0,-0.99993,0.0,0.01079]
[1779189537408,53.62,76956.31,0.0,-0.99993,0.0,0.0108]
[1779189539422,53.62,76958.13,0.0,-0.99993,0.0,0.01084]
[1779189540429,53.62,76959.03,0.0,-0.99993,0.0,0.01086]
[1779189545464,53.62,76958.88,0.0,-0.99993,0.0,0.01086]
[1779189546471,53.62,76956.79,0.0,-0.99993,0.0,0.01081]
[1779189547477,53.62,76955.4,0.0,-0.99993,0.0,0.01078]
[1779189553520,53.62,76957.72,0.0,-0.99993,0.0,0.01083]
[1779189555533,53.62,76959.31,0.0,-0.99993,0.0,0.01087]
[1779189560571,53.62,76958.39,0.0,-0.99993,0.0,0.01085]
[1779189563592,53.62,76957.16,0.0,-0.99993,0.0,0.01082]
[1779189568626,53.62,76957.09,0.0,-0.99993,0.0,0.01082]
[1779189572824,53.62,76957.06,0.0,-0.99993,0.0,0.01075]
[1779189572829,53.62,76935.93,0.0,-0.99993,0.0,0.01033]
[1779189573665,53.62,76917.36,0.0,-0.99993,0.0,0.00996]
[1779189574672,53.62,76916.09,0.0,-0.99993,0.0,0.00994]
[1779189575679,53.62,76915.78,0.0,-0.99993,0.0,0.00993]
[1779189576361,53.62,76915.78,0.0,-0.99993,0.0,0.00993]
[1779189576686,53.62,76911.55,0.0,-0.99994,0.0,0.00985]
[1779189577206,53.62,76911.55,0.0,-0.99994,0.0,0.00985]
[1779189577692,53.62,76908.48,0.0,-0.99994,0.0,0.0098]
[1779189578700,53.62,76898.09,0.0,-0.99994,0.0,0.0096]
[1779189580287,53.62,76897.48,0.0,-0.99994,0.0,0.00959]
[1779189580714,53.62,76897.41,0.0,-0.99994,0.0,0.00959]
[1779189582728,53.62,76898.58,0.0,-0.99994,0.0,0.00961]
[1779189583735,53.62,76899.3,0.0,-0.99994,0.0,0.00962]
[1779189587763,53.62,76898.56,0.0,-0.99994,0.0,0.00961]
[1779189592798,53.62,76897.71,0.0,-0.99994,0.0,0.00959]
[1779189594812,53.62,76893.14,0.0,-0.99994,0.0,0.00951]
[1779189595819,53.62,76890.52,0.0,-0.99994,0.0,0.00946]
[1779189600854,53.62,76889.8,0.0,-0.99994,0.0,0.00945]
[1779189603875,53.62,76888.75,0.0,-0.99994,0.0,0.00943]
[1779189604881,53.62,76879.56,0.0,-0.99994,0.0,0.00926]
[1779189605889,53.62,76875.82,0.0,-0.99994,0.0,0.0092]
[1779189606896,53.62,76868.8,0.0,-0.99994,0.0,0.00907]
[1779189607903,53.62,76866.04,0.0,-0.99994,0.0,0.00902]
[1779189608911,53.62,76868.82,0.0,-0.99994,0.0,0.00907]
[1779189610924,53.62,76867.49,0.0,-0.99994,0.0,0.00905]
[1779189611932,53.62,76868.21,0.0,-0.99994,0.0,0.00906]
[1779189613946,53.62,76866.98,0.0,-0.99994,0.0,0.00904]
[1779189614953,53.62,76863.65,0.0,-0.99994,0.0,0.00898]
[1779189617974,53.62,76868.41,0.0,-0.99994,0.0,0.00907]
[1779189618981,53.62,76869.3,0.0,-0.99994,0.0,0.00908]
[1779189620197,53.62,76869.57,0.0,-0.99994,0.0,0.00909]
[1779189620306,53.62,76869.57,0.0,-0.99994,0.0,0.00909]
[1779189622522,53.62,76868.89,0.0,-0.99994,0.0,0.00907]
[1779189624904,53.62,76862.44,0.0,-0.99994,0.0,0.00896]
[1779189625024,53.62,76863.2,0.0,-0.99994,0.0,0.00898]
[1779189628045,53.62,76862.4,0.0,-0.99994,0.0,0.00896]
[1779189630535,53.62,76861.95,0.0,-0.99994,0.0,0.00895]
[1779189630639,53.62,76861.95,0.0,-0.99994,0.0,0.00895]
[1779189630734,53.62,76859.87,0.0,-0.99994,0.0,0.00892]
[1779189631083,53.62,76855.97,0.0,-0.99994,0.0,0.00879]
[1779189632084,53.62,76850.28,0.0,-0.99994,0.0,0.0087]
[1779189633091,53.62,76848.91,0.0,-0.99994,0.0,0.00867]
[1779189634097,53.62,76844.22,0.0,-0.99994,0.0,0.0086]
[1779189638125,53.62,76843.35,0.0,-0.99994,0.0,0.00858]
[1779189640140,53.62,76838.99,0.0,-0.99994,0.0,0.00851]
[1779189641147,53.62,76835.34,0.0,-0.99994,0.0,0.00845]
[1779189643161,53.62,76836.2,0.0,-0.99994,0.0,0.00846]
[1779189645175,53.62,76838.23,0.0,-0.99994,0.0,0.0085]
[1779189646182,53.62,76837.34,0.0,-0.99994,0.0,0.00848]
[1779189647189,53.62,76836.21,0.0,-0.99994,0.0,0.00846]
[1779189648198,53.62,76835.57,0.0,-0.99994,0.0,0.00845]
[1779189653232,53.62,76836.12,0.0,-0.99994,0.0,0.00846]
[1779189658267,53.62,76836.5,0.0,-0.99994,0.0,0.00847]
[1779189662297,53.62,76834.74,0.0,-0.99994,0.0,0.00844]
[1779189667330,53.62,76835.16,0.0,-0.99994,0.0,0.00845]
[1779189671358,53.62,76829.15,0.0,-0.99995,0.0,0.00835]
[1779189672365,53.62,76826.1,0.0,-0.99995,0.0,0.0083]
[1779189674532,53.62,76825.98,0.0,-0.99995,0.0,0.0083]
[1779189674650,53.62,76825.98,0.0,-0.99995,0.0,0.0083]
[1779189675700,53.62,76825.97,0.0,-0.99995,0.0,0.0083]
[1779189676392,53.62,76826.98,0.0,-0.99995,0.0,0.00831]
[1779189677400,53.62,76829.55,0.0,-0.99995,0.0,0.00835]
[1779189679414,53.62,76828.64,0.0,-0.99995,0.0,0.00834]
[1779189684448,53.62,76828.28,0.0,-0.99995,0.0,0.00833]
[1779189685456,53.62,76830.53,0.0,-0.99995,0.0,0.00837]
[1779189686463,53.62,76831.24,0.0,-0.99995,0.0,0.00838]
[1779189689484,53.62,76830.41,0.0,-0.99995,0.0,0.00837]
[1779189694518,53.62,76829.48,0.0,-0.99995,0.0,0.0083]
[1779189697540,53.62,76830.14,0.0,-0.99995,0.0,0.00831]
[1779189698547,53.62,76831.73,0.0,-0.99995,0.0,0.00833]
[1779189699554,53.62,76830.91,0.0,-0.99995,0.0,0.00832]
[1779189704589,53.62,76831.07,0.0,-0.99995,0.0,0.00832]
[1779189705596,53.62,76830.45,0.0,-0.99995,0.0,0.00831]
[1779189706616,53.62,76826.38,0.0,-0.99995,0.0,0.00825]
[1779189707616,53.62,76816.4,0.0,-0.99995,0.0,0.00809]
[1779189708623,53.62,76813.52,0.0,-0.99995,0.0,0.00804]
[1779189712650,53.62,76814.22,0.0,-0.99995,0.0,0.00805]
[1779189714665,53.62,76814.86,0.0,-0.99995,0.0,0.00806]
[1779189715672,53.62,76815.8,0.0,-0.99995,0.0,0.00808]
[1779189716679,53.62,76814.29,0.0,-0.99995,0.0,0.00806]
[1779189720706,53.62,76813.46,0.0,-0.99995,0.0,0.00804]
[1779189722721,53.62,76812.72,0.0,-0.99995,0.0,0.00803]
[1779189723730,53.62,76812.12,0.0,-0.99995,0.0,0.00802]
[1779189724737,53.62,76807.05,0.0,-0.99995,0.0,0.00794]
[1779189725744,53.62,76807.67,0.0,-0.99995,0.0,0.00795]
[1779189729771,53.62,76807.04,0.0,-0.99995,0.0,0.00794]
[1779189730779,53.62,76806.01,0.0,-0.99995,0.0,0.00793]
[1779189733800,53.62,76806.65,0.0,-0.99995,0.0,0.00794]
[1779189737828,53.62,76807.74,0.0,-0.99995,0.0,0.00795]
[1779189740849,53.62,76809.65,0.0,-0.99995,0.0,0.00798]
[1779189741856,53.62,76810.8,0.0,-0.99995,0.0,0.008]
[1779189746890,53.62,76811.39,0.0,-0.99995,0.0,0.00801]
[1779189751925,53.62,76811.32,0.0,-0.99995,0.0,0.00796]
[1779189754946,53.62,76809.83,0.0,-0.99995,0.0,0.00793]
[1779189755953,53.62,76808.76,0.0,-0.99995,0.0,0.00792]
[1779189758975,53.62,76808.16,0.0,-0.99995,0.0,0.00791]
[1779189764010,53.62,76808.2,0.0,-0.99995,0.0,0.00791]
[1779189765017,53.62,76808.91,0.0,-0.99995,0.0,0.00792]
[1779189767031,53.62,76808.16,0.0,-0.99995,0.0,0.00791]
[1779189768038,53.62,76807.57,0.0,-0.99995,0.0,0.0079]
[1779189770052,53.62,76806.94,0.0,-0.99995,0.0,0.00789]
[1779189775087,53.62,76807.05,0.0,-0.99995,0.0,0.00789]
[1779189780122,53.62,76807.26,0.0,-0.99995,0.0,0.00789]
[1779189785156,53.62,76807.73,0.0,-0.99995,0.0,0.0079]
[1779189791199,53.62,76807.79,0.0,-0.99995,0.0,0.0079]
[1779189796233,53.62,76808.27,0.0,-0.99995,0.0,0.00791]
[1779189801269,53.62,76807.82,0.0,-0.99995,0.0,0.0079]
[1779189806303,53.62,76807.41,0.0,-0.99995,0.0,0.0079]
[1779189811339,53.62,76807.44,0.0,-0.99995,0.0,0.00785]
[1779189812346,53.62,76808.09,0.0,-0.99995,0.0,0.00786]
[1779189817381,53.62,76807.72,0.0,-0.99995,0.0,0.00785]
[1779189822416,53.62,76806.92,0.0,-0.99995,0.0,0.00784]
[1779189823423,53.62,76805.81,0.0,-0.99995,0.0,0.00782]
[1779189824430,53.62,76805.06,0.0,-0.99995,0.0,0.00781]
[1779189829465,53.62,76804.76,0.0,-0.99995,0.0,0.0078]
[1779189831479,53.62,76805.44,0.0,-0.99995,0.0,0.00781]
[1779189837520,53.62,76805.29,0.0,-0.99995,0.0,0.00781]
[1779189842555,53.62,76803.96,0.0,-0.99995,0.0,0.00779]
[1779189843563,53.62,76797.49,0.0,-0.99995,0.0,0.00769]
[1779189844570,53.62,76794.29,0.0,-0.99995,0.0,0.00765]
[1779189846583,53.62,76795.65,0.0,-0.99995,0.0,0.00767]
[1779189847592,53.62,76794.72,0.0,-0.99995,0.0,0.00765]
[1779189848598,53.62,76793.9,0.0,-0.99995,0.0,0.00764]
[1779189849414,53.62,76793.9,0.0,-0.99995,0.0,0.00764]
[1779189849604,53.62,76789.21,0.0,-0.99995,0.0,0.00757]
[1779189850612,53.62,76786.91,0.0,-0.99995,0.0,0.00754]
[1779189855647,53.62,76787.2,0.0,-0.99995,0.0,0.00754]
[1779189860682,53.62,76787.87,0.0,-0.99995,0.0,0.00755]
[1779189864710,53.62,76792.58,0.0,-0.99995,0.0,0.00762]
[1779189867731,53.62,76793.24,0.0,-0.99995,0.0,0.00763]
[1779189869789,53.62,76792.84,0.0,-0.99995,0.0,0.00762]
[1779189869877,53.62,76794.01,0.0,-0.99995,0.0,0.00764]
[1779189870753,53.62,76796.07,0.0,-0.99995,0.0,0.00767]
[1779189871761,53.62,76797.75,0.0,-0.99995,0.0,0.00765]
[1779189872766,53.62,76800.42,0.0,-0.99995,0.0,0.00769]
[1779189874782,53.62,76801.06,0.0,-0.99995,0.0,0.0077]
[1779189879817,53.62,76801.23,0.0,-0.99995,0.0,0.0077]
[1779189884851,53.62,76801.79,0.0,-0.99995,0.0,0.00771]
[1779189889888,53.62,76801.32,0.0,-0.99995,0.0,0.0077]
[1779189894924,53.62,76801.68,0.0,-0.99995,0.0,0.00771]
[1779189896938,53.62,76801.03,0.0,-0.99995,0.0,0.0077]
[1779189898952,53.62,76804.19,0.0,-0.99995,0.0,0.00774]
[1779189899958,53.62,76807.55,0.0,-0.99995,0.0,0.0078]
[1779189903987,53.62,76804.17,0.0,-0.99995,0.0,0.00774]
[1779189904994,53.62,76803.08,0.0,-0.99995,0.0,0.00773]
[1779189906000,53.62,76805.83,0.0,-0.99995,0.0,0.00777]
[1779189907008,53.62,76807.17,0.0,-0.99995,0.0,0.00779]
[1779189909027,53.62,76808.6,0.0,-0.99995,0.0,0.00781]
[1779189910029,53.62,76811.06,0.0,-0.99995,0.0,0.00785]
[1779189911035,53.62,76813.45,0.0,-0.99995,0.0,0.00789]
[1779189912043,53.62,76816.83,0.0,-0.99995,0.0,0.00794]
[1779189913050,53.62,76818.47,0.0,-0.99995,0.0,0.00796]
[1779189914057,53.62,76817.78,0.0,-0.99995,0.0,0.00795]
[1779189917078,53.62,76820.46,0.0,-0.99995,0.0,0.008]
[1779189918086,53.62,76821.47,0.0,-0.99995,0.0,0.00801]
[1779189919093,53.62,76824.68,0.0,-0.99995,0.0,0.00806]
[1779189922114,53.62,76826.49,0.0,-0.99995,0.0,0.00809]
[1779189923120,53.62,76825.76,0.0,-0.99995,0.0,0.00808]
[1779189924128,53.62,76820.58,0.0,-0.99995,0.0,0.008]
[1779189925135,53.62,76814.73,0.0,-0.99995,0.0,0.00791]
[1779189927149,53.62,76815.73,0.0,-0.99995,0.0,0.00792]
[1779189931177,53.62,76816.47,0.0,-0.99995,0.0,0.00788]
[1779189933192,53.62,76813.94,0.0,-0.99995,0.0,0.00784]
[1779189934198,53.62,76809.66,0.0,-0.99995,0.0,0.00778]
[1779189938226,53.62,76808.28,0.0,-0.99995,0.0,0.00776]
[1779189939234,53.62,76807.03,0.0,-0.99995,0.0,0.00774]
[1779189944268,53.62,76806.75,0.0,-0.99995,0.0,0.00773]
[1779189949304,53.62,76807.32,0.0,-0.99995,0.0,0.00774]
[1779189951318,53.62,76807.9,0.0,-0.99995,0.0,0.00775]
[1779189956353,53.62,76808.08,0.0,-0.99995,0.0,0.00775]
[1779189957360,53.62,76809.11,0.0,-0.99995,0.0,0.00777]
[1779189958367,53.62,76813.67,0.0,-0.99995,0.0,0.00784]
[1779189963401,53.62,76814.03,0.0,-0.99995,0.0,0.00784]
[1779189964409,53.62,76814.92,0.0,-0.99995,0.0,0.00786]
[1779189967430,53.62,76818.4,0.0,-0.99995,0.0,0.00791]
[1779189968437,53.62,76819.71,0.0,-0.99995,0.0,0.00793]
[1779189969444,53.62,76821.77,0.0,-0.99995,0.0,0.00796]
[1779189974478,53.62,76822.04,0.0,-0.99995,0.0,0.00797]
[1779189976493,53.62,76821.21,0.0,-0.99995,0.0,0.00795]
[1779189980520,53.62,76822.48,0.0,-0.99995,0.0,0.00797]
[1779189985556,53.62,76822.04,0.0,-0.99995,0.0,0.00797]
[1779189990591,53.62,76822.03,0.0,-0.99995,0.0,0.00797]
[1779189996633,53.62,76819.12,0.0,-0.99995,0.0,0.00787]
[1779190001668,53.62,76820.24,0.0,-0.99995,0.0,0.00789]
[1779190002675,53.62,76822.23,0.0,-0.99995,0.0,0.00792]
[1779190004688,53.62,76821.36,0.0,-0.99995,0.0,0.00791]
[1779190009724,53.62,76820.91,0.0,-0.99995,0.0,0.0079]
[1779190016773,53.62,76821.08,0.0,-0.99995,0.0,0.0079]
[1779190019793,53.62,76814.14,0.0,-0.99995,0.0,0.00779]
[1779190020801,53.62,76808.66,0.0,-0.99995,0.0,0.00771]
[1779190022815,53.62,76809.99,0.0,-0.99995,0.0,0.00773]
[1779190025836,53.62,76810.62,0.0,-0.99995,0.0,0.00774]
[1779190026843,53.62,76811.34,0.0,-0.99995,0.0,0.00775]
[1779190031879,53.62,76811.33,0.0,-0.99995,0.0,0.00775]
[1779190032887,53.62,76810.04,0.0,-0.99995,0.0,0.00773]
[1779190033893,53.62,76811.11,0.0,-0.99995,0.0,0.00775]
[1779190034900,53.62,76811.8,0.0,-0.99995,0.0,0.00776]
[1779190036914,53.62,76812.76,0.0,-0.99995,0.0,0.00777]
[1779190041950,53.62,76812.01,0.0,-0.99995,0.0,0.00776]
[1779190042957,53.62,76812.68,0.0,-0.99995,0.0,0.00777]
[1779190047992,53.62,76813.14,0.0,-0.99995,0.0,0.00778]
[1779190053027,53.62,76813.24,0.0,-0.99995,0.0,0.00773]
[1779190055041,53.62,76813.95,0.0,-0.99995,0.0,0.00774]
[1779190059069,53.62,76813.12,0.0,-0.99995,0.0,0.00773]
[1779190060075,53.62,76814.24,0.0,-0.99995,0.0,0.00774]
[1779190061083,53.62,76815.56,0.0,-0.99995,0.0,0.00776]
[1779190066117,53.62,76817.34,0.0,-0.99995,0.0,0.00779]
[1779190067125,53.62,76818.42,0.0,-0.99995,0.0,0.00781]
[1779190070146,53.62,76816.81,0.0,-0.99995,0.0,0.00778]
[1779190071152,53.62,76817.65,0.0,-0.99995,0.0,0.0078]
[1779190072160,53.62,76816.78,0.0,-0.99995,0.0,0.00778]
[1779190078202,53.62,76816.84,0.0,-0.99995,0.0,0.00778]
[1779190081223,53.62,76815.98,0.0,-0.99995,0.0,0.00777]
[1779190082230,53.62,76813.07,0.0,-0.99995,0.0,0.00773]
[1779190083237,53.62,76811.4,0.0,-0.99995,0.0,0.0077]
[1779190088272,53.62,76811.43,0.0,-0.99995,0.0,0.0077]
[1779190091292,53.62,76812.25,0.0,-0.99995,0.0,0.00771]
[1779190093307,53.62,76813.2,0.0,-0.99995,0.0,0.00773]
[1779190098345,53.62,76813.24,0.0,-0.99995,0.0,0.00773]
[1779190104387,53.62,76813.38,0.0,-0.99995,0.0,0.00773]
[1779190105395,53.62,76815.11,0.0,-0.99995,0.0,0.00776]
[1779190110429,53.62,76815.01,0.0,-0.99995,0.0,0.00776]
[1779190115471,53.62,76813.46,0.0,-0.99995,0.0,0.00768]
[1779190119498,53.62,76814.35,0.0,-0.99995,0.0,0.0077]
[1779190124533,53.62,76814.65,0.0,-0.99995,0.0,0.0077]
[1779190125541,53.62,76816.13,0.0,-0.99995,0.0,0.00772]
[1779190126548,53.62,76817.87,0.0,-0.99995,0.0,0.00775]
[1779190131585,53.62,76817.49,0.0,-0.99995,0.0,0.00774]
[1779190134605,53.62,76818.37,0.0,-0.99995,0.0,0.00776]
[1779190138634,53.62,76817.6,0.0,-0.99995,0.0,0.00774]
[1779190142661,53.62,76820.5,0.0,-0.99995,0.0,0.00779]
[1779190144675,53.62,76821.39,0.0,-0.99995,0.0,0.0078]
[1779190150717,53.62,76823.83,0.0,-0.99995,0.0,0.00784]
[1779190151725,53.62,76825.44,0.0,-0.99995,0.0,0.00786]
[1779190154746,53.62,76824.52,0.0,-0.99995,0.0,0.00785]
[1779190157766,53.62,76825.33,0.0,-0.99995,0.0,0.00786]
[1779190162802,53.62,76823.92,0.0,-0.99995,0.0,0.00784]
[1779190163809,53.62,76821.13,0.0,-0.99995,0.0,0.0078]
[1779190164816,53.62,76818.79,0.0,-0.99995,0.0,0.00776]
[1779190166830,53.62,76819.68,0.0,-0.99995,0.0,0.00778]
[1779190171865,53.62,76819.89,0.0,-0.99995,0.0,0.00773]
[1779190176906,53.62,76819.71,0.0,-0.99995,0.0,0.00773]
[1779190180934,53.62,76820.56,0.0,-0.99995,0.0,0.00774]
[1779190185970,53.62,76819.64,0.0,-0.99995,0.0,0.00772]
[1779190188991,53.62,76820.73,0.0,-0.99995,0.0,0.00774]
[1779190196042,53.62,76820.5,0.0,-0.99995,0.0,0.00774]
[1779190200078,53.62,76821.37,0.0,-0.99995,0.0,0.00775]
[1779190205118,53.62,76820.99,0.0,-0.99995,0.0,0.00775]
[1779190208140,53.62,76823.87,0.0,-0.99995,0.0,0.00779]
[1779190209147,53.62,76826.9,0.0,-0.99995,0.0,0.00784]
[1779190210154,53.62,76825.31,0.0,-0.99995,0.0,0.00781]
[1779190211161,53.62,76823.63,0.0,-0.99995,0.0,0.00779]
[1779190212168,53.62,76822.41,0.0,-0.99995,0.0,0.00777]
[1779190218209,53.62,76822.45,0.0,-0.99995,0.0,0.00777]
[1779190220223,53.62,76821.82,0.0,-0.99995,0.0,0.00776]
[1779190225607,53.62,76821.95,0.0,-0.99995,0.0,0.00776]
[1779190225259,53.62,76824.81,0.0,-0.99995,0.0,0.0078]
[1779190226266,53.62,76826.65,0.0,-0.99995,0.0,0.00783]
[1779190227273,53.62,76827.57,0.0,-0.99995,0.0,0.00785]
[1779190232308,53.62,76826.86,0.0,-0.99995,0.0,0.00778]
[1779190234322,53.62,76827.82,0.0,-0.99995,0.0,0.0078]
[1779190236336,53.62,76825.74,0.0,-0.99995,0.0,0.00777]
[1779190237343,53.62,76822.83,0.0,-0.99995,0.0,0.00772]
[1779190242378,53.62,76822.09,0.0,-0.99995,0.0,0.00771]
[1779190247413,53.62,76821.75,0.0,-0.99995,0.0,0.00771]
[1779190249427,53.62,76823.78,0.0,-0.99995,0.0,0.00774]
[1779190250433,53.62,76825.49,0.0,-0.99995,0.0,0.00776]
[1779190251441,53.62,76827.74,0.0,-0.99995,0.0,0.0078]
[1779190256475,53.62,76828.98,0.0,-0.99995,0.0,0.00782]
[1779190261512,53.62,76828.86,0.0,-0.99995,0.0,0.00781]
[1779190265539,53.62,76826.07,0.0,-0.99995,0.0,0.00777]
[1779190266547,53.62,76824.25,0.0,-0.99995,0.0,0.00774]
[1779190267553,53.62,76823.09,0.0,-0.99995,0.0,0.00773]
[1779190272588,53.62,76823.6,0.0,-0.99995,0.0,0.00773]
[1779190277624,53.62,76823.63,0.0,-0.99995,0.0,0.00773]
[1779190278630,53.62,76824.8,0.0,-0.99995,0.0,0.00775]
[1779190280645,53.62,76826.93,0.0,-0.99995,0.0,0.00778]
[1779190281652,53.62,76826.2,0.0,-0.99995,0.0,0.00777]
[1779190282659,53.62,76824.54,0.0,-0.99995,0.0,0.00775]
[1779190286686,53.62,76822.48,0.0,-0.99995,0.0,0.00772]
[1779190291722,53.62,76822.66,0.0,-0.99995,0.0,0.00767]
[1779190296756,53.62,76823.97,0.0,-0.99995,0.0,0.00769]
[1779190297764,53.62,76826.18,0.0,-0.99995,0.0,0.00772]
[1779190298770,53.62,76825.4,0.0,-0.99995,0.0,0.00771]
[1779190303806,53.62,76825.15,0.0,-0.99995,0.0,0.00771]
[1779190304813,53.62,76821.18,0.0,-0.99995,0.0,0.00765]
[1779190305820,53.62,76819.99,0.0,-0.99995,0.0,0.00763]
[1779190306826,53.62,76816.87,0.0,-0.99995,0.0,0.00758]
[1779190307834,53.62,76814.14,0.0,-0.99995,0.0,0.00754]
[1779190309848,53.62,76813.34,0.0,-0.99995,0.0,0.00753]
[1779190311862,53.62,76811.96,0.0,-0.99995,0.0,0.00751]
[1779190315890,53.62,76811.3,0.0,-0.99995,0.0,0.0075]
[1779190316897,53.62,76810.34,0.0,-0.99995,0.0,0.00749]
[1779190318911,53.62,76811.2,0.0,-0.99995,0.0,0.0075]
[1779190323946,53.62,76811.13,0.0,-0.99995,0.0,0.0075]
[1779190326967,53.62,76812.53,0.0,-0.99995,0.0,0.00752]
[1779190327973,53.62,76813.49,0.0,-0.99995,0.0,0.00753]
[1779190329988,53.62,76814.72,0.0,-0.99995,0.0,0.00755]
[1779190333009,53.62,76815.66,0.0,-0.99995,0.0,0.00756]
[1779190337036,53.62,76816.53,0.0,-0.99995,0.0,0.00758]
[1779190338044,53.62,76818.5,0.0,-0.99995,0.0,0.00761]
[1779190339051,53.62,76823.13,0.0,-0.99995,0.0,0.00768]
[1779190340058,53.62,76823.83,0.0,-0.99995,0.0,0.00769]
[1779190342072,53.62,76824.66,0.0,-0.99995,0.0,0.0077]
[1779190343079,53.62,76824.05,0.0,-0.99995,0.0,0.00769]
[1779190348115,53.62,76824.34,0.0,-0.99995,0.0,0.00769]
[1779190352144,53.62,76822.57,0.0,-0.99995,0.0,0.00762]
[1779190354158,53.62,76821.82,0.0,-0.99995,0.0,0.00761]
[1779190359192,53.62,76822.19,0.0,-0.99995,0.0,0.00761]
[1779190364227,53.62,76821.32,0.0,-0.99995,0.0,0.0076]
[1779190368256,53.62,76819.82,0.0,-0.99995,0.0,0.00758]
[1779190371277,53.62,76818.92,0.0,-0.99995,0.0,0.00756]
[1779190376312,53.62,76818.76,0.0,-0.99995,0.0,0.00756]
[1779190378329,53.62,76816.16,0.0,-0.99995,0.0,0.00752]
[1779190379336,53.62,76810.19,0.0,-0.99995,0.0,0.00743]
[1779190380343,53.62,76808.38,0.0,-0.99995,0.0,0.00741]
[1779190386385,53.62,76808.38,0.0,-0.99995,0.0,0.00741]
[1779190387392,53.62,76807.52,0.0,-0.99995,0.0,0.00739]
[1779190391420,53.62,76805.87,0.0,-0.99995,0.0,0.00737]
[1779190392427,53.62,76804.02,0.0,-0.99995,0.0,0.00734]
[1779190397462,53.62,76804.1,0.0,-0.99995,0.0,0.00734]
[1779190398469,53.62,76803.3,0.0,-0.99995,0.0,0.00733]
[1779190402497,53.62,76802.6,0.0,-0.99995,0.0,0.00732]
[1779190403503,53.62,76801.96,0.0,-0.99995,0.0,0.00731]
[1779190404511,53.62,76800.88,0.0,-0.99995,0.0,0.0073]
[1779190410552,53.62,76800.48,0.0,-0.99995,0.0,0.00729]
[1779190411560,53.62,76801.24,0.0,-0.99995,0.0,0.00725]
[1779190412566,53.62,76801.89,0.0,-0.99995,0.0,0.00726]
[1779190413574,53.62,76804.37,0.0,-0.99995,0.0,0.0073]
[1779190418608,53.62,76805.04,0.0,-0.99995,0.0,0.00731]
[1779190426666,53.62,76805.7,0.0,-0.99995,0.0,0.00732]
[1779190430693,53.62,76806.77,0.0,-0.99995,0.0,0.00733]
[1779190431700,53.62,76811.55,0.0,-0.99995,0.0,0.0074]
[1779190432707,53.62,76813.19,0.0,-0.99995,0.0,0.00743]
[1779190433713,53.62,76815.47,0.0,-0.99995,0.0,0.00746]
[1779190435728,53.62,76814.77,0.0,-0.99995,0.0,0.00745]
[1779190439756,53.62,76813.76,0.0,-0.99995,0.0,0.00744]
[1779190440762,53.62,76812.42,0.0,-0.99995,0.0,0.00742]
[1779190448819,53.62,76813.19,0.0,-0.99995,0.0,0.00743]
[1779190453853,53.62,76812.88,0.0,-0.99995,0.0,0.00742]
[1779190455868,53.62,76811.83,0.0,-0.99995,0.0,0.00741]
[1779190463924,53.62,76811.53,0.0,-0.99995,0.0,0.0074]
[1779190466944,53.62,76812.68,0.0,-0.99995,0.0,0.00742]
[1779190468960,53.62,76813.35,0.0,-0.99995,0.0,0.00743]
[1779190471980,53.62,76812.09,0.0,-0.99995,0.0,0.00736]
[1779190477015,53.62,76811.69,0.0,-0.99995,0.0,0.00736]
[1779190479029,53.62,76812.41,0.0,-0.99995,0.0,0.00737]
[1779190484064,53.62,76812.05,0.0,-0.99995,0.0,0.00736]
[1779190485071,53.62,76812.69,0.0,-0.99995,0.0,0.00737]
[1779190490111,53.62,76812.64,0.0,-0.99995,0.0,0.00737]
[1779190491119,53.62,76813.8,0.0,-0.99995,0.0,0.00739]
[1779190492126,53.62,76814.68,0.0,-0.99995,0.0,0.0074]
[1779190493132,53.62,76815.61,0.0,-0.99995,0.0,0.00741]
[1779190494139,53.62,76816.36,0.0,-0.99995,0.0,0.00743]
[1779190499175,53.62,76816.61,0.0,-0.99995,0.0,0.00743]
[1779190502196,53.62,76818.09,0.0,-0.99995,0.0,0.00745]
[1779190505217,53.62,76819.6,0.0,-0.99995,0.0,0.00747]
[1779190510252,53.62,76818.81,0.0,-0.99995,0.0,0.00746]
[1779190512265,53.62,76817.88,0.0,-0.99995,0.0,0.00745]
[1779190513273,53.62,76815.67,0.0,-0.99995,0.0,0.00741]
[1779190514280,53.62,76813.41,0.0,-0.99995,0.0,0.00738]
[1779190515287,53.62,76812.25,0.0,-0.99995,0.0,0.00737]
[1779190522336,53.62,76812.11,0.0,-0.99995,0.0,0.00736]
[1779190530392,53.62,76812.0,0.0,-0.99995,0.0,0.00736]
[1779190532406,53.62,76808.0,0.0,-0.99995,0.0,0.00725]
[1779190534419,53.62,76809.15,0.0,-0.99995,0.0,0.00727]
[1779190539455,53.62,76809.08,0.0,-0.99995,0.0,0.00727]
[1779190544489,53.62,76808.86,0.0,-0.99995,0.0,0.00727]
[1779190546503,53.62,76803.22,0.0,-0.99995,0.0,0.00719]
[1779190547511,53.62,76800.78,0.0,-0.99995,0.0,0.00715]
[1779190550531,53.62,76799.61,0.0,-0.99995,0.0,0.00714]
[1779190553552,53.62,76800.26,0.0,-0.99995,0.0,0.00714]
[1779190556574,53.62,76801.17,0.0,-0.99995,0.0,0.00716]
[1779190561608,53.62,76804.79,0.0,-0.99995,0.0,0.00721]
[1779190562616,53.62,76806.05,0.0,-0.99995,0.0,0.00723]
[1779190566644,53.62,76806.77,0.0,-0.99995,0.0,0.00724]
[1779190568658,53.62,76807.37,0.0,-0.99995,0.0,0.00725]
[1779190573693,53.62,76806.64,0.0,-0.99995,0.0,0.00724]
[1779190574700,53.62,76807.45,0.0,-0.99995,0.0,0.00725]
[1779190575706,53.62,76808.09,0.0,-0.99995,0.0,0.00726]
[1779190580741,53.62,76807.91,0.0,-0.99995,0.0,0.00725]
[1779190585777,53.62,76807.87,0.0,-0.99995,0.0,0.00725]
[1779190592826,53.62,76807.43,0.0,-0.99995,0.0,0.0072]
[1779190593839,53.62,76805.96,0.0,-0.99995,0.0,0.00718]
[1779190595853,53.62,76803.18,0.0,-0.99995,0.0,0.00714]
[1779190596861,53.62,76798.78,0.0,-0.99995,0.0,0.00708]
[1779190597867,53.62,76797.85,0.0,-0.99995,0.0,0.00706]
[1779190602903,53.62,76797.88,0.0,-0.99995,0.0,0.00706]
[1779190605924,53.62,76795.63,0.0,-0.99995,0.0,0.00703]
[1779190610959,53.62,76795.81,0.0,-0.99995,0.0,0.00703]
[1779190611966,53.62,76796.83,0.0,-0.99995,0.0,0.00705]
[1779190612917,53.62,76796.83,0.0,-0.99995,0.0,0.00705]
[1779190612972,53.62,76797.44,0.0,-0.99995,0.0,0.00706]
[1779190613980,53.62,76796.87,0.0,-0.99995,0.0,0.00705]
[1779190614537,53.62,76796.87,0.0,-0.99995,0.0,0.00705]
[1779190614947,53.62,76796.87,0.0,-0.99995,0.0,0.00705]
[1779190614987,53.62,76797.4,0.0,-0.99995,0.0,0.00706]
[1779190615022,53.62,76797.4,0.0,-0.99995,0.0,0.00706]
[1779190621029,53.62,76797.27,0.0,-0.99995,0.0,0.00706]
[1779190625837,53.62,76797.8,0.0,-0.99995,0.0,0.00706]
[1779190625927,53.62,76797.8,0.0,-0.99995,0.0,0.00706]
[1779190626020,53.62,76797.8,0.0,-0.99995,0.0,0.00706]
[1779190628265,53.62,76796.81,0.0,-0.99995,0.0,0.00705]
[1779190628271,53.62,76796.81,0.0,-0.99995,0.0,0.00705]
[1779190628376,53.62,76796.81,0.0,-0.99995,0.0,0.00705]
[1779190628525,53.62,76796.81,0.0,-0.99995,0.0,0.00705]
[1779190628597,53.62,76796.4,0.0,-0.99995,0.0,0.00704]
[1779190634972,53.62,76796.55,0.0,-0.99995,0.0,0.00705]
[1779190635023,53.62,76796.55,0.0,-0.99995,0.0,0.00705]
[1779190635081,53.62,76796.9,0.0,-0.99995,0.0,0.00705]
[1779190635270,53.62,76796.9,0.0,-0.99995,0.0,0.00705]
[1779190636134,53.62,76791.1,0.0,-0.99995,0.0,0.00697]
[1779190637943,53.62,76791.1,0.0,-0.99995,0.0,0.00697]
[1779190638006,53.62,76791.1,0.0,-0.99995,0.0,0.00697]
[1779190638020,53.62,76791.1,0.0,-0.99995,0.0,0.00697]
[1779190637961,53.62,76785.7,0.0,-0.99996,0.0,0.0069]
[1779190638148,53.62,76783.85,0.0,-0.99996,0.0,0.00687]
[1779190639530,53.62,76783.85,0.0,-0.99996,0.0,0.00687]
[1779190639634,53.62,76783.85,0.0,-0.99996,0.0,0.00687]
[1779190639772,53.62,76783.85,0.0,-0.99996,0.0,0.00687]
[1779190639873,53.62,76782.11,0.0,-0.99996,0.0,0.00685]
[1779190645197,53.62,76782.19,0.0,-0.99996,0.0,0.00685]
[1779190648064,53.62,76782.26,0.0,-0.99996,0.0,0.00685]
[1779190648133,53.62,76782.26,0.0,-0.99996,0.0,0.00685]
[1779190648277,53.62,76782.26,0.0,-0.99996,0.0,0.00685]
[1779190648752,53.62,76782.26,0.0,-0.99996,0.0,0.00685]
[1779190648772,53.62,76782.26,0.0,-0.99996,0.0,0.00685]
[1779190648809,53.62,76782.26,0.0,-0.99996,0.0,0.00685]
[1779190649020,53.62,76782.26,0.0,-0.99996,0.0,0.00685]
[1779190648902,53.62,76782.18,0.0,-0.99996,0.0,0.00685]
[1779190650232,53.62,76784.73,0.0,-0.99996,0.0,0.00688]
[1779190655784,53.62,76780.66,0.0,-0.99996,0.0,0.00678]
[1779190655897,53.62,76780.66,0.0,-0.99996,0.0,0.00678]
[1779190656024,53.62,76780.66,0.0,-0.99996,0.0,0.00678]
[1779190656310,53.62,76781.91,0.0,-0.99996,0.0,0.0068]
[1779190656391,53.62,76781.91,0.0,-0.99996,0.0,0.0068]
[1779190656520,53.62,76781.91,0.0,-0.99996,0.0,0.0068]
[1779190656579,53.62,76782.65,0.0,-0.99996,0.0,0.00681]
[1779190658288,53.62,76785.41,0.0,-0.99996,0.0,0.00684]
[1779190661411,53.62,76786.04,0.0,-0.99996,0.0,0.00685]
[1779190661478,53.62,76786.04,0.0,-0.99996,0.0,0.00685]
[1779190661524,53.62,76786.04,0.0,-0.99996,0.0,0.00685]
[1779190661625,53.62,76789.86,0.0,-0.99996,0.0,0.00691]
[1779190662219,53.62,76789.86,0.0,-0.99996,0.0,0.00691]
[1779190662271,53.62,76789.86,0.0,-0.99996,0.0,0.00691]
[1779190662338,53.62,76789.86,0.0,-0.99996,0.0,0.00691]
[1779190662521,53.62,76789.86,0.0,-0.99996,0.0,0.00691]
[1779190662555,53.62,76794.63,0.0,-0.99995,0.0,0.00697]
[1779190664329,53.62,76796.33,0.0,-0.99995,0.0,0.00699]
[1779190669365,53.62,76795.27,0.0,-0.99995,0.0,0.00698]
[1779190670372,53.62,76793.65,0.0,-0.99995,0.0,0.00696]
[1779190671170,53.62,76793.65,0.0,-0.99995,0.0,0.00696]
[1779190671275,53.62,76793.65,0.0,-0.99995,0.0,0.00696]
[1779190671290,53.62,76793.65,0.0,-0.99995,0.0,0.00696]
[1779190671522,53.62,76793.65,0.0,-0.99995,0.0,0.00696]
[1779190671774,53.62,76793.65,0.0,-0.99995,0.0,0.00696]
[1779190671887,53.62,76793.65,0.0,-0.99995,0.0,0.00696]
[1779190672025,53.62,76793.65,0.0,-0.99995,0.0,0.00696]
[1779190671971,53.62,76793.53,0.0,-0.99995,0.0,0.00696]
[1779190677421,53.62,76793.11,0.0,-0.99995,0.0,0.00695]
[1779190681095,53.62,76793.02,0.0,-0.99995,0.0,0.00695]
[1779190681215,53.62,76793.02,0.0,-0.99995,0.0,0.00695]
[1779190681270,53.62,76793.02,0.0,-0.99995,0.0,0.00695]
[1779190683458,53.62,76792.19,0.0,-0.99995,0.0,0.00694]
[1779190683521,53.62,76792.19,0.0,-0.99995,0.0,0.00694]
[1779190683568,53.62,76792.19,0.0,-0.99995,0.0,0.00694]
[1779190683772,53.62,76792.19,0.0,-0.99995,0.0,0.00694]
[1779190683832,53.62,76792.74,0.0,-0.99995,0.0,0.00695]
[1779190689504,53.62,76793.43,0.0,-0.99995,0.0,0.00695]
[1779190694540,53.62,76793.36,0.0,-0.99995,0.0,0.00695]
[1779190696927,53.62,76794.27,0.0,-0.99995,0.0,0.00697]
[1779190696986,53.62,76794.27,0.0,-0.99995,0.0,0.00697]
[1779190697025,53.62,76794.27,0.0,-0.99995,0.0,0.00697]
[1779190697082,53.62,76796.15,0.0,-0.99995,0.0,0.00699]
[1779190697280,53.62,76796.15,0.0,-0.99995,0.0,0.00699]
[1779190697335,53.62,76796.15,0.0,-0.99995,0.0,0.00699]
[1779190697522,53.62,76796.15,0.0,-0.99995,0.0,0.00699]
[1779190697560,53.62,76795.8,0.0,-0.99995,0.0,0.00699]
[1779190702213,53.62,76795.79,0.0,-0.99995,0.0,0.00699]
[1779190702276,53.62,76795.79,0.0,-0.99995,0.0,0.00699]
[1779190702325,53.62,76795.79,0.0,-0.99995,0.0,0.00699]
[1779190702521,53.62,76795.79,0.0,-0.99995,0.0,0.00699]
[1779190703282,53.62,76797.09,0.0,-0.99995,0.0,0.00701]
[1779190703382,53.62,76797.09,0.0,-0.99995,0.0,0.00701]
[1779190703522,53.62,76797.09,0.0,-0.99995,0.0,0.00701]
[1779190703603,53.62,76798.1,0.0,-0.99995,0.0,0.00702]
[1779190706673,53.62,76797.83,0.0,-0.99995,0.0,0.00702]
[1779190708526,53.62,76797.65,0.0,-0.99995,0.0,0.00701]
[1779190708686,53.62,76797.65,0.0,-0.99995,0.0,0.00701]
[1779190708774,53.62,76797.65,0.0,-0.99995,0.0,0.00701]
[1779190711659,53.62,76797.41,0.0,-0.99995,0.0,0.00696]
[1779190713580,53.62,76796.29,0.0,-0.99995,0.0,0.00695]
[1779190713644,53.62,76796.29,0.0,-0.99995,0.0,0.00695]
[1779190713773,53.62,76796.29,0.0,-0.99995,0.0,0.00695]
[1779190713848,53.62,76796.29,0.0,-0.99995,0.0,0.00695]
[1779190714644,53.62,76795.82,0.0,-0.99995,0.0,0.00694]
[1779190714757,53.62,76795.82,0.0,-0.99995,0.0,0.00694]
[1779190714771,53.62,76795.82,0.0,-0.99995,0.0,0.00694]
[1779190714852,53.62,76796.52,0.0,-0.99995,0.0,0.00695]
[1779190716521,53.62,76796.14,0.0,-0.99995,0.0,0.00695]
[1779190716635,53.62,76796.14,0.0,-0.99995,0.0,0.00695]
[1779190720522,53.62,76795.99,0.0,-0.99995,0.0,0.00694]
[1779190720647,53.62,76795.99,0.0,-0.99995,0.0,0.00694]
[1779190721729,53.62,76791.16,0.0,-0.99996,0.0,0.00688]
[1779190722523,53.62,76791.16,0.0,-0.99996,0.0,0.00688]
[1779190722644,53.62,76791.16,0.0,-0.99996,0.0,0.00688]
[1779190723743,53.62,76783.47,0.0,-0.99996,0.0,0.00677]
[1779190724249,53.62,76783.47,0.0,-0.99996,0.0,0.00677]
[1779190724273,53.62,76783.47,0.0,-0.99996,0.0,0.00677]
[1779190724314,53.62,76783.47,0.0,-0.99996,0.0,0.00677]
[1779190724526,53.62,76783.47,0.0,-0.99996,0.0,0.00677]
[1779190724749,53.62,76781.09,0.0,-0.99996,0.0,0.00674]
[1779190729785,53.62,76781.09,0.0,-0.99996,0.0,0.00674]
[1779190731799,53.62,76782.79,0.0,-0.99996,0.0,0.00676]
[1779190734223,53.62,76783.04,0.0,-0.99996,0.0,0.00677]
[1779190734276,53.62,76783.04,0.0,-0.99996,0.0,0.00677]
[1779190734533,53.62,76783.04,0.0,-0.99996,0.0,0.00677]
[1779190735902,53.62,76783.46,0.0,-0.99996,0.0,0.00677]
[1779190736011,53.62,76783.46,0.0,-0.99996,0.0,0.00677]
[1779190736021,53.62,76783.46,0.0,-0.99996,0.0,0.00677]
[1779190736090,53.62,76780.77,0.0,-0.99996,0.0,0.00674]
[1779190740862,53.62,76778.71,0.0,-0.99996,0.0,0.00671]
[1779190747912,53.62,76777.89,0.0,-0.99996,0.0,0.0067]
[1779190754961,53.62,76775.71,0.0,-0.99996,0.0,0.00667]
[1779190756993,53.62,76749.63,0.0,-0.99996,0.0,0.00633]
[1779190758000,53.62,76742.24,0.0,-0.99996,0.0,0.00624]
[1779190759007,53.62,76740.24,0.0,-0.99996,0.0,0.00621]
[1779190760131,53.62,76740.3,0.0,-0.99996,0.0,0.00621]
[1779190761030,53.62,76743.54,0.0,-0.99996,0.0,0.00625]
[1779190762038,53.62,76747.66,0.0,-0.99996,0.0,0.00631]
[1779190763044,53.62,76747.71,0.0,-0.99996,0.0,0.00631]
[1779190764525,53.62,76747.51,0.0,-0.99996,0.0,0.0063]
[1779190764587,53.62,76747.51,0.0,-0.99996,0.0,0.0063]
[1779190764775,53.62,76747.51,0.0,-0.99996,0.0,0.0063]
[1779190764786,53.62,76747.51,0.0,-0.99996,0.0,0.0063]
[1779190764837,53.62,76747.51,0.0,-0.99996,0.0,0.0063]
[1779190765021,53.62,76747.51,0.0,-0.99996,0.0,0.0063]
[1779190765049,53.62,76747.51,0.0,-0.99996,0.0,0.0063]
[1779190766076,53.62,76751.84,0.0,-0.99996,0.0,0.00636]
[1779190767079,53.62,76755.5,0.0,-0.99996,0.0,0.00641]
[1779190772114,53.62,76754.03,0.0,-0.99996,0.0,0.00634]
[1779190772851,53.62,76754.03,0.0,-0.99996,0.0,0.00634]
[1779190772961,53.62,76754.03,0.0,-0.99996,0.0,0.00634]
[1779190773020,53.62,76754.03,0.0,-0.99996,0.0,0.00634]
[1779190773134,53.62,76754.03,0.0,-0.99996,0.0,0.00634]
[1779190773287,53.62,76753.61,0.0,-0.99996,0.0,0.00634]
[1779190773392,53.62,76753.61,0.0,-0.99996,0.0,0.00634]
[1779190773520,53.62,76753.61,0.0,-0.99996,0.0,0.00634]
[1779190774128,53.62,76753.11,0.0,-0.99996,0.0,0.00633]
[1779190776046,53.62,76752.23,0.0,-0.99996,0.0,0.00632]
[1779190776158,53.62,76752.23,0.0,-0.99996,0.0,0.00632]
[1779190776177,53.62,76747.78,0.0,-0.99996,0.0,0.00626]
[1779190777154,53.62,76745.17,0.0,-0.99996,0.0,0.00623]
[1779190777399,53.62,76745.17,0.0,-0.99996,0.0,0.00623]
[1779190777433,53.62,76745.17,0.0,-0.99996,0.0,0.00623]
[1779190777522,53.62,76745.17,0.0,-0.99996,0.0,0.00623]
[1779190778030,53.62,76745.17,0.0,-0.99996,0.0,0.00623]
[1779190778104,53.62,76745.17,0.0,-0.99996,0.0,0.00623]
[1779190778161,53.62,76742.46,0.0,-0.99996,0.0,0.0062]
[1779190779168,53.62,76739.51,0.0,-0.99996,0.0,0.00616]
[1779190780175,53.62,76734.34,0.0,-0.99996,0.0,0.0061]
[1779190781182,53.62,76730.86,0.0,-0.99996,0.0,0.00606]
[1779190782916,53.62,76731.55,0.0,-0.99996,0.0,0.00606]
[1779190783021,53.62,76731.55,0.0,-0.99996,0.0,0.00606]
[1779190783036,53.62,76731.55,0.0,-0.99996,0.0,0.00606]
[1779190783235,53.62,76731.55,0.0,-0.99996,0.0,0.00606]
[1779190783272,53.62,76730.85,0.0,-0.99996,0.0,0.00606]
[1779190783350,53.62,76730.85,0.0,-0.99996,0.0,0.00606]
[1779190783528,53.62,76730.85,0.0,-0.99996,0.0,0.00606]
[1779190784203,53.62,76731.09,0.0,-0.99996,0.0,0.00606]
[1779190788231,53.62,76735.1,0.0,-0.99996,0.0,0.00611]
[1779190790135,53.62,76735.97,0.0,-0.99996,0.0,0.00612]
[1779190790252,53.62,76735.97,0.0,-0.99996,0.0,0.00612]
[1779190790274,53.62,76736.52,0.0,-0.99996,0.0,0.00612]
[1779190790342,53.62,76736.52,0.0,-0.99996,0.0,0.00612]
[1779190790384,53.62,76736.52,0.0,-0.99996,0.0,0.00612]
[1779190790452,53.62,76736.52,0.0,-0.99996,0.0,0.00612]
[1779190790524,53.62,76736.52,0.0,-0.99996,0.0,0.00612]
[1779190791252,53.62,76736.71,0.0,-0.99996,0.0,0.00613]
[1779190794024,53.62,76736.61,0.0,-0.99996,0.0,0.00613]
[1779190794069,53.62,76736.61,0.0,-0.99996,0.0,0.00613]
[1779190798024,53.62,76735.62,0.0,-0.99996,0.0,0.00611]
[1779190798153,53.62,76735.62,0.0,-0.99996,0.0,0.00611]
[1779190802041,53.62,76733.94,0.0,-0.99996,0.0,0.00609]
[1779190802164,53.62,76733.94,0.0,-0.99996,0.0,0.00609]
[1779190802225,53.62,76732.48,0.0,-0.99996,0.0,0.00608]
[1779190802894,53.62,76732.48,0.0,-0.99996,0.0,0.00608]
[1779190803007,53.62,76732.48,0.0,-0.99996,0.0,0.00608]
[1779190803027,53.62,76732.48,0.0,-0.99996,0.0,0.00608]
[1779190803122,53.62,76732.48,0.0,-0.99996,0.0,0.00608]
[1779190803191,53.62,76730.98,0.0,-0.99996,0.0,0.00606]
[1779190803342,53.62,76729.43,0.0,-0.99996,0.0,0.00604]
[1779190806028,53.62,76729.62,0.0,-0.99996,0.0,0.00604]
[1779190806162,53.62,76729.62,0.0,-0.99996,0.0,0.00604]
[1779190806242,53.62,76729.36,0.0,-0.99996,0.0,0.00604]
[1779190808028,53.62,76729.53,0.0,-0.99996,0.0,0.00604]
[1779190808149,53.62,76729.53,0.0,-0.99996,0.0,0.00604]
[1779190808235,53.62,76729.02,0.0,-0.99996,0.0,0.00603]
[1779190810391,53.62,76727.21,0.0,-0.99996,0.0,0.00601]
[1779190812021,53.62,76727.21,0.0,-0.99996,0.0,0.00601]
[1779190812148,53.62,76727.21,0.0,-0.99996,0.0,0.00601]
[1779190812233,53.62,76728.29,0.0,-0.99996,0.0,0.00602]
[1779190814022,53.62,76728.92,0.0,-0.99996,0.0,0.00603]
[1779190814150,53.62,76728.92,0.0,-0.99996,0.0,0.00603]
[1779190814236,53.62,76728.94,0.0,-0.99996,0.0,0.00603]
[1779190818021,53.62,76728.73,0.0,-0.99996,0.0,0.00603]
[1779190818143,53.62,76728.73,0.0,-0.99996,0.0,0.00603]
[1779190818231,53.62,76727.46,0.0,-0.99996,0.0,0.00601]
[1779190820033,53.62,76727.46,0.0,-0.99996,0.0,0.00601]
[1779190820155,53.62,76727.46,0.0,-0.99996,0.0,0.00601]
[1779190820239,53.62,76727.55,0.0,-0.99996,0.0,0.00602]
[1779190824024,53.62,76728.26,0.0,-0.99996,0.0,0.00602]
[1779190824147,53.62,76728.26,0.0,-0.99996,0.0,0.00602]
[1779190824234,53.62,76728.2,0.0,-0.99996,0.0,0.00602]
[1779190826027,53.62,76727.97,0.0,-0.99996,0.0,0.00602]
[1779190826094,53.62,76727.97,0.0,-0.99996,0.0,0.00602]
[1779190826184,53.62,76727.07,0.0,-0.99996,0.0,0.00601]
[1779190830024,53.62,76727.82,0.0,-0.99996,0.0,0.00602]
[1779190830144,53.62,76727.82,0.0,-0.99996,0.0,0.00602]
[1779190830231,53.62,76727.47,0.0,-0.99996,0.0,0.00601]
[1779190832023,53.62,76727.16,0.0,-0.99996,0.0,0.00601]
[1779190832105,53.62,76727.16,0.0,-0.99996,0.0,0.00601]
[1779190832189,53.62,76726.92,0.0,-0.99996,0.0,0.00597]
[1779190834028,53.62,76727.36,0.0,-0.99996,0.0,0.00597]
[1779190834158,53.62,76727.36,0.0,-0.99996,0.0,0.00597]
[1779190834244,53.62,76726.78,0.0,-0.99996,0.0,0.00597]
[1779190838023,53.62,76726.89,0.0,-0.99996,0.0,0.00597]
[1779190838146,53.62,76726.89,0.0,-0.99996,0.0,0.00597]
[1779190838233,53.62,76726.89,0.0,-0.99996,0.0,0.00597]
[1779190840024,53.62,76726.62,0.0,-0.99996,0.0,0.00596]
[1779190840150,53.62,76726.62,0.0,-0.99996,0.0,0.00596]
[1779190840206,53.62,76726.58,0.0,-0.99996,0.0,0.00596]
[1779190844027,53.62,76725.9,0.0,-0.99996,0.0,0.00595]
[1779190844151,53.62,76725.9,0.0,-0.99996,0.0,0.00595]
[1779190844238,53.62,76725.86,0.0,-0.99996,0.0,0.00595]
[1779190848030,53.62,76725.91,0.0,-0.99996,0.0,0.00596]
[1779190848152,53.62,76725.91,0.0,-0.99996,0.0,0.00596]
[1779190848245,53.62,76725.91,0.0,-0.99996,0.0,0.00596]
[1779190848270,53.62,76725.91,0.0,-0.99996,0.0,0.00596]
[1779190848231,53.62,76725.84,0.0,-0.99996,0.0,0.00595]
[1779190848385,53.62,76725.84,0.0,-0.99996,0.0,0.00595]
[1779190848658,53.62,76725.9,0.0,-0.99996,0.0,0.00595]
[1779190852029,53.62,76725.79,0.0,-0.99996,0.0,0.00595]
[1779190852153,53.62,76725.79,0.0,-0.99996,0.0,0.00595]
[1779190852240,53.62,76725.56,0.0,-0.99996,0.0,0.00595]
[1779190854022,53.62,76725.49,0.0,-0.99996,0.0,0.00595]
[1779190854143,53.62,76725.49,0.0,-0.99996,0.0,0.00595]
[1779190854231,53.62,76725.28,0.0,-0.99996,0.0,0.00595]
[1779190856713,53.62,76723.2,0.0,-0.99996,0.0,0.00592]
[1779190858035,53.62,76723.2,0.0,-0.99996,0.0,0.00592]
[1779190858209,53.62,76723.2,0.0,-0.99996,0.0,0.00592]
[1779190858278,53.62,76721.07,0.0,-0.99996,0.0,0.0059]
[1779190858728,53.62,76717.38,0.0,-0.99996,0.0,0.00585]
[1779190860024,53.62,76717.38,0.0,-0.99996,0.0,0.00585]
[1779190860038,53.62,76712.04,0.0,-0.99996,0.0,0.00579]
[1779190860365,53.62,76712.04,0.0,-0.99996,0.0,0.00579]
[1779190860743,53.62,76707.74,0.0,-0.99996,0.0,0.00574]
[1779190862023,53.62,76707.74,0.0,-0.99996,0.0,0.00574]
[1779190862149,53.62,76707.74,0.0,-0.99996,0.0,0.00574]
[1779190862238,53.62,76704.6,0.0,-0.99996,0.0,0.00571]
[1779190862757,53.62,76703.49,0.0,-0.99996,0.0,0.00569]
[1779190866024,53.62,76703.63,0.0,-0.99996,0.0,0.00569]
[1779190866148,53.62,76703.63,0.0,-0.99996,0.0,0.00569]
[1779190866236,53.62,76703.19,0.0,-0.99996,0.0,0.00569]
[1779190866785,53.62,76699.55,0.0,-0.99996,0.0,0.00565]
[1779190870029,53.62,76699.14,0.0,-0.99996,0.0,0.00564]
[1779190870076,53.62,76699.14,0.0,-0.99996,0.0,0.00564]
[1779190870128,53.62,76699.15,0.0,-0.99996,0.0,0.00564]
[1779190870813,53.62,76697.9,0.0,-0.99996,0.0,0.00563]
[1779190872042,53.62,76697.9,0.0,-0.99996,0.0,0.00563]
[1779190872343,53.62,76697.9,0.0,-0.99996,0.0,0.00563]
[1779190872122,53.62,76695.71,0.0,-0.99996,0.0,0.0056]
[1779190872891,53.62,76695.71,0.0,-0.99996,0.0,0.0056]
[1779190872950,53.62,76695.71,0.0,-0.99996,0.0,0.0056]
[1779190873021,53.62,76695.71,0.0,-0.99996,0.0,0.0056]
[1779190873053,53.62,76693.76,0.0,-0.99996,0.0,0.00558]
[1779190875783,53.62,76693.67,0.0,-0.99996,0.0,0.00558]
[1779190875831,53.62,76693.67,0.0,-0.99996,0.0,0.00558]
[1779190876028,53.62,76693.67,0.0,-0.99996,0.0,0.00558]
[1779190876108,53.62,76693.67,0.0,-0.99996,0.0,0.00558]
[1779190876126,53.62,76695.05,0.0,-0.99996,0.0,0.0056]
[1779190880026,53.62,76695.14,0.0,-0.99996,0.0,0.0056]
[1779190880159,53.62,76695.14,0.0,-0.99996,0.0,0.0056]
[1779190880253,53.62,76694.28,0.0,-0.99996,0.0,0.00559]
[1779190886320,53.62,76693.87,0.0,-0.99996,0.0,0.00558]
[1779190890024,53.62,76693.84,0.0,-0.99996,0.0,0.00558]
[1779190890145,53.62,76693.84,0.0,-0.99996,0.0,0.00558]
[1779190890238,53.62,76693.41,0.0,-0.99996,0.0,0.00558]
[1779190895303,53.62,76694.75,0.0,-0.99996,0.0,0.00555]
[1779190899009,53.62,76693.66,0.0,-0.99996,0.0,0.00554]
[1779190900028,53.62,76692.56,0.0,-0.99996,0.0,0.00553]
[1779190905059,53.62,76692.43,0.0,-0.99996,0.0,0.00553]
[1779190909086,53.62,76690.47,0.0,-0.99996,0.0,0.00551]
[1779190910095,53.62,76685.5,0.0,-0.99996,0.0,0.00545]
[1779190912115,53.62,76681.21,0.0,-0.99997,0.0,0.0054]
[1779190914128,53.62,76680.48,0.0,-0.99997,0.0,0.0054]
[1779190915136,53.62,76681.42,0.0,-0.99997,0.0,0.00541]
[1779190919434,53.62,76681.79,0.0,-0.99997,0.0,0.00541]
[1779190919519,53.62,76681.79,0.0,-0.99997,0.0,0.00541]
[1779190919544,53.62,76681.79,0.0,-0.99997,0.0,0.00541]
[1779190922184,53.62,76683.71,0.0,-0.99996,0.0,0.00543]
[1779190923192,53.62,76686.06,0.0,-0.99996,0.0,0.00546]
[1779190925206,53.62,76686.91,0.0,-0.99996,0.0,0.00547]
[1779190927220,53.62,76688.39,0.0,-0.99996,0.0,0.00548]
[1779190928226,53.62,76692.11,0.0,-0.99996,0.0,0.00552]
[1779190929233,53.62,76693.8,0.0,-0.99996,0.0,0.00554]
[1779190930241,53.62,76696.57,0.0,-0.99996,0.0,0.00557]
[1779190930704,53.62,76696.57,0.0,-0.99996,0.0,0.00557]
[1779190932255,53.62,76698.24,0.0,-0.99996,0.0,0.00559]
[1779190933263,53.62,76699.59,0.0,-0.99996,0.0,0.00561]
[1779190935276,53.62,76700.48,0.0,-0.99996,0.0,0.00562]
[1779190938297,53.62,76698.88,0.0,-0.99996,0.0,0.0056]
[1779190939304,53.62,76693.33,0.0,-0.99996,0.0,0.00554]
[1779190940311,53.62,76688.08,0.0,-0.99996,0.0,0.00548]
[1779190946353,53.62,76688.08,0.0,-0.99996,0.0,0.00548]
[1779190950380,53.62,76688.99,0.0,-0.99996,0.0,0.00549]
[1779190952395,53.62,76689.33,0.0,-0.99996,0.0,0.00546]
[1779190953402,53.62,76690.18,0.0,-0.99996,0.0,0.00547]
[1779190955416,53.62,76691.74,0.0,-0.99996,0.0,0.00548]
[1779190956423,53.62,76694.21,0.0,-0.99996,0.0,0.00551]
[1779190957429,53.62,76695.96,0.0,-0.99996,0.0,0.00553]
[1779190962465,53.62,76694.83,0.0,-0.99996,0.0,0.00552]
[1779190964478,53.62,76697.53,0.0,-0.99996,0.0,0.00555]
[1779190965485,53.62,76698.88,0.0,-0.99996,0.0,0.00556]
[1779190967499,53.62,76696.77,0.0,-0.99996,0.0,0.00554]
[1779190968507,53.62,76695.3,0.0,-0.99996,0.0,0.00552]
[1779190972535,53.62,76692.84,0.0,-0.99996,0.0,0.00549]
[1779190973542,53.62,76691.41,0.0,-0.99996,0.0,0.00548]
[1779190975556,53.62,76686.9,0.0,-0.99996,0.0,0.00543]
[1779190976562,53.62,76683.64,0.0,-0.99997,0.0,0.00539]
[1779190977570,53.62,76682.23,0.0,-0.99997,0.0,0.00538]
[1779190981598,53.62,76683.64,0.0,-0.99997,0.0,0.00539]
[1779190983612,53.62,76685.01,0.0,-0.99997,0.0,0.00541]
[1779190985625,53.62,76683.4,0.0,-0.99997,0.0,0.00539]
[1779190988646,53.62,76684.77,0.0,-0.99997,0.0,0.00541]
[1779190989654,53.62,76685.95,0.0,-0.99997,0.0,0.00542]
[1779190991668,53.62,76687.28,0.0,-0.99996,0.0,0.00543]
[1779190993681,53.62,76685.03,0.0,-0.99997,0.0,0.00541]
[1779190994689,53.62,76681.94,0.0,-0.99997,0.0,0.00538]
[1779190996703,53.62,76681.01,0.0,-0.99997,0.0,0.00536]
[1779190997710,53.62,76680.06,0.0,-0.99997,0.0,0.00535]
[1779190999724,53.62,76679.25,0.0,-0.99997,0.0,0.00535]
[1779191001737,53.62,76678.29,0.0,-0.99997,0.0,0.00534]
[1779191002745,53.62,76675.29,0.0,-0.99997,0.0,0.0053]
[1779191003752,53.62,76674.01,0.0,-0.99997,0.0,0.00529]
[1779191004758,53.62,76675.0,0.0,-0.99997,0.0,0.0053]
[1779191006773,53.62,76675.73,0.0,-0.99997,0.0,0.00531]
[1779191011808,53.62,76676.7,0.0,-0.99997,0.0,0.00528]
[1779191016844,53.62,76676.1,0.0,-0.99997,0.0,0.00527]
[1779191019269,53.62,76676.1,0.0,-0.99997,0.0,0.00527]
[1779191019370,53.62,76674.57,0.0,-0.99997,0.0,0.00526]
[1779191019866,53.62,76671.25,0.0,-0.99997,0.0,0.00522]
[1779191020872,53.62,76666.44,0.0,-0.99997,0.0,0.00517]
[1779191021880,53.62,76665.28,0.0,-0.99997,0.0,0.00516]
[1779191023895,53.62,76666.18,0.0,-0.99997,0.0,0.00517]
[1779191024903,53.62,76667.23,0.0,-0.99997,0.0,0.00518]
[1779191029942,53.62,76667.2,0.0,-0.99997,0.0,0.00518]
[1779191034977,53.62,76670.79,0.0,-0.99997,0.0,0.00522]
[1779191035984,53.62,76673.74,0.0,-0.99997,0.0,0.00525]
[1779191036993,53.62,76674.56,0.0,-0.99997,0.0,0.00526]
[1779191038000,53.62,76676.02,0.0,-0.99997,0.0,0.00527]
[1779191040017,53.62,76677.2,0.0,-0.99997,0.0,0.00529]
[1779191042191,53.62,76677.71,0.0,-0.99997,0.0,0.00529]
[1779191043034,53.62,76680.79,0.0,-0.99997,0.0,0.00533]
[1779191045048,53.62,76676.67,0.0,-0.99997,0.0,0.00528]
[1779191046056,53.62,76675.2,0.0,-0.99997,0.0,0.00527]
[1779191051091,53.62,76675.55,0.0,-0.99997,0.0,0.00527]
[1779191052268,53.62,76675.55,0.0,-0.99997,0.0,0.00527]
[1779191052370,53.62,76672.57,0.0,-0.99997,0.0,0.00524]
[1779191053107,53.62,76669.76,0.0,-0.99997,0.0,0.00521]
[1779191054349,53.62,76669.76,0.0,-0.99997,0.0,0.00521]
[1779191054406,53.62,76663.01,0.0,-0.99997,0.0,0.00514]
[1779191055177,53.62,76652.61,0.0,-0.99997,0.0,0.00503]
[1779191056227,53.62,76652.61,0.0,-0.99997,0.0,0.00503]
[1779191056328,53.62,76653.08,0.0,-0.99997,0.0,0.00503]
[1779191057199,53.62,76634.27,0.0,-0.99997,0.0,0.00484]
[1779191058206,53.62,76612.84,0.0,-0.99997,0.0,0.00464]
[1779191059029,53.62,76612.84,0.0,-0.99997,0.0,0.00464]
[1779191059289,53.62,76600.61,0.0,-0.99997,0.0,0.00452]
[1779191060251,53.62,76600.61,0.0,-0.99997,0.0,0.00452]
[1779191060254,53.62,76585.06,0.0,-0.99997,0.0,0.00438]
[1779191061236,53.62,76579.0,0.0,-0.99997,0.0,0.00433]
[1779191062243,53.62,76578.41,0.0,-0.99997,0.0,0.00432]
[1779191063250,53.62,76583.91,0.0,-0.99997,0.0,0.00437]
[1779191064257,53.62,76590.23,0.0,-0.99997,0.0,0.00443]
[1779191066270,53.62,76590.39,0.0,-0.99997,0.0,0.00443]
[1779191069291,53.62,76588.65,0.0,-0.99997,0.0,0.00441]
[1779191071305,53.62,76590.23,0.0,-0.99997,0.0,0.0044]
[1779191074327,53.62,76597.6,0.0,-0.99997,0.0,0.00446]
[1779191075334,53.62,76600.5,0.0,-0.99997,0.0,0.00449]
[1779191077252,53.62,76601.21,0.0,-0.99997,0.0,0.0045]
[1779191082218,53.62,76602.33,0.0,-0.99997,0.0,0.00451]
[1779191082272,53.62,76602.33,0.0,-0.99997,0.0,0.00451]
[1779191082346,53.62,76602.33,0.0,-0.99997,0.0,0.00451]
[1779191082523,53.62,76602.33,0.0,-0.99997,0.0,0.00451]
[1779191082383,53.62,76603.8,0.0,-0.99997,0.0,0.00452]
[1779191087418,53.62,76603.41,0.0,-0.99997,0.0,0.00452]
[1779191091092,53.62,76604.48,0.0,-0.99997,0.0,0.00453]
[1779191091146,53.62,76604.48,0.0,-0.99997,0.0,0.00453]
[1779191091271,53.62,76604.48,0.0,-0.99997,0.0,0.00453]
[1779191091445,53.62,76604.65,0.0,-0.99997,0.0,0.00453]
[1779191092452,53.62,76607.66,0.0,-0.99997,0.0,0.00456]
[1779191093460,53.62,76610.13,0.0,-0.99997,0.0,0.00458]
[1779191094466,53.62,76604.89,0.0,-0.99997,0.0,0.00453]
[1779191094949,53.62,76604.89,0.0,-0.99997,0.0,0.00453]
[1779191095034,53.62,76604.89,0.0,-0.99997,0.0,0.00453]
[1779191095115,53.62,76604.89,0.0,-0.99997,0.0,0.00453]
[1779191095274,53.62,76604.89,0.0,-0.99997,0.0,0.00453]
[1779191095474,53.62,76603.89,0.0,-0.99997,0.0,0.00452]
[1779191099502,53.62,76602.09,0.0,-0.99997,0.0,0.0045]
[1779191100509,53.62,76598.68,0.0,-0.99997,0.0,0.00447]
[1779191101009,53.62,76598.68,0.0,-0.99997,0.0,0.00447]
[1779191101028,53.62,76598.68,0.0,-0.99997,0.0,0.00447]
[1779191101126,53.62,76598.68,0.0,-0.99997,0.0,0.00447]
[1779191101276,53.62,76598.68,0.0,-0.99997,0.0,0.00447]
[1779191101516,53.62,76596.99,0.0,-0.99997,0.0,0.00446]
[1779191104537,53.62,76601.69,0.0,-0.99997,0.0,0.0045]
[1779191109572,53.62,76602.48,0.0,-0.99997,0.0,0.00451]
[1779191112593,53.62,76606.34,0.0,-0.99997,0.0,0.00454]
[1779191114302,53.62,76606.34,0.0,-0.99997,0.0,0.00454]
[1779191114388,53.62,76606.34,0.0,-0.99997,0.0,0.00454]
[1779191114523,53.62,76606.34,0.0,-0.99997,0.0,0.00454]
[1779191114481,53.62,76607.47,0.0,-0.99997,0.0,0.00455]
[1779191118636,53.62,76609.71,0.0,-0.99997,0.0,0.00458]
[1779191121057,53.62,76609.98,0.0,-0.99997,0.0,0.00458]
[1779191121135,53.62,76609.98,0.0,-0.99997,0.0,0.00458]
[1779191121272,53.62,76609.98,0.0,-0.99997,0.0,0.00458]
[1779191121335,53.62,76610.35,0.0,-0.99997,0.0,0.00458]
[1779191121658,53.62,76614.0,0.0,-0.99997,0.0,0.00462]
[1779191122663,53.62,76615.84,0.0,-0.99997,0.0,0.00463]
[1779191127698,53.62,76617.27,0.0,-0.99997,0.0,0.00465]
[1779191131726,53.62,76624.98,0.0,-0.99997,0.0,0.00469]
[1779191132734,53.62,76625.81,0.0,-0.99997,0.0,0.0047]
[1779191135201,53.62,76625.85,0.0,-0.99997,0.0,0.0047]
[1779191135242,53.62,76625.85,0.0,-0.99997,0.0,0.0047]
[1779191135270,53.62,76625.85,0.0,-0.99997,0.0,0.0047]
[1779191135302,53.62,76626.08,0.0,-0.99997,0.0,0.0047]
[1779191140790,53.62,76631.05,0.0,-0.99997,0.0,0.00475]
[1779191141903,53.62,76631.05,0.0,-0.99997,0.0,0.00475]
[1779191142009,53.62,76631.05,0.0,-0.99997,0.0,0.00475]
[1779191142020,53.62,76631.05,0.0,-0.99997,0.0,0.00475]
[1779191142069,53.62,76631.69,0.0,-0.99997,0.0,0.00475]
[1779191144818,53.62,76633.55,0.0,-0.99997,0.0,0.00477]
[1779191145826,53.62,76635.55,0.0,-0.99997,0.0,0.00479]
[1779191148370,53.62,76636.11,0.0,-0.99997,0.0,0.00479]
[1779191148400,53.62,76636.11,0.0,-0.99997,0.0,0.00479]
[1779191148521,53.62,76636.11,0.0,-0.99997,0.0,0.00479]
[1779191148622,53.62,76635.66,0.0,-0.99997,0.0,0.00479]
[1779191149854,53.62,76637.41,0.0,-0.99997,0.0,0.00481]
[1779191154197,53.62,76636.98,0.0,-0.99997,0.0,0.0048]
[1779191154273,53.62,76636.98,0.0,-0.99997,0.0,0.0048]
[1779191154314,53.62,76636.98,0.0,-0.99997,0.0,0.0048]
[1779191154525,53.62,76636.98,0.0,-0.99997,0.0,0.0048]
[1779191154561,53.62,76636.0,0.0,-0.99997,0.0,0.00479]
[1779191159923,53.62,76637.39,0.0,-0.99997,0.0,0.00481]
[1779191162855,53.62,76637.79,0.0,-0.99997,0.0,0.00481]
[1779191162966,53.62,76637.79,0.0,-0.99997,0.0,0.00481]
[1779191163021,53.62,76637.79,0.0,-0.99997,0.0,0.00481]
[1779191163056,53.62,76636.59,0.0,-0.99997,0.0,0.0048]
[1779191168988,53.62,76637.0,0.0,-0.99997,0.0,0.0048]
[1779191172016,53.62,76635.28,0.0,-0.99997,0.0,0.00479]
[1779191173020,53.62,76625.11,0.0,-0.99997,0.0,0.00469]
[1779191174031,53.62,76631.74,0.0,-0.99997,0.0,0.00475]
[1779191176044,53.62,76633.21,0.0,-0.99997,0.0,0.00477]
[1779191177052,53.62,76629.5,0.0,-0.99997,0.0,0.00473]
[1779191178059,53.62,76636.02,0.0,-0.99997,0.0,0.00479]
[1779191179066,53.62,76639.48,0.0,-0.99997,0.0,0.00483]
[1779191180127,53.62,76639.48,0.0,-0.99997,0.0,0.00483]
[1779191180202,53.62,76639.48,0.0,-0.99997,0.0,0.00483]
[1779191180269,53.62,76639.48,0.0,-0.99997,0.0,0.00483]
[1779191180297,53.62,76640.34,0.0,-0.99997,0.0,0.00484]
[1779191181080,53.62,76653.68,0.0,-0.99997,0.0,0.00497]
[1779191182087,53.62,76663.65,0.0,-0.99997,0.0,0.00507]
[1779191183093,53.62,76662.95,0.0,-0.99997,0.0,0.00506]
[1779191185183,53.62,76663.41,0.0,-0.99997,0.0,0.00507]
[1779191185270,53.62,76663.41,0.0,-0.99997,0.0,0.00507]
[1779191185290,53.62,76663.41,0.0,-0.99997,0.0,0.00507]
[1779191185528,53.62,76663.41,0.0,-0.99997,0.0,0.00507]
[1779191185629,53.62,76663.17,0.0,-0.99997,0.0,0.00507]
[1779191189477,53.62,76664.37,0.0,-0.99997,0.0,0.00508]
[1779191191151,53.62,76665.07,0.0,-0.99997,0.0,0.00505]
[1779191195005,53.62,76665.05,0.0,-0.99997,0.0,0.00505]
[1779191195021,53.62,76665.05,0.0,-0.99997,0.0,0.00505]
[1779191195115,53.62,76665.05,0.0,-0.99997,0.0,0.00505]
[1779191195272,53.62,76665.05,0.0,-0.99997,0.0,0.00505]
[1779191195366,53.62,76665.05,0.0,-0.99997,0.0,0.00505]
[1779191196186,53.62,76661.82,0.0,-0.99997,0.0,0.00502]
[1779191197192,53.62,76658.84,0.0,-0.99997,0.0,0.00499]
[1779191202227,53.62,76659.83,0.0,-0.99997,0.0,0.005]
[1779191203235,53.62,76655.29,0.0,-0.99997,0.0,0.00495]
[1779191203911,53.62,76655.29,0.0,-0.99997,0.0,0.00495]
[1779191204020,53.62,76655.29,0.0,-0.99997,0.0,0.00495]
[1779191204025,53.62,76655.29,0.0,-0.99997,0.0,0.00495]
[1779191204273,53.62,76655.29,0.0,-0.99997,0.0,0.00495]
[1779191204374,53.62,76653.67,0.0,-0.99997,0.0,0.00493]
[1779191210286,53.62,76654.63,0.0,-0.99997,0.0,0.00494]
[1779191213311,53.62,76652.83,0.0,-0.99997,0.0,0.00493]
[1779191214315,53.62,76642.74,0.0,-0.99997,0.0,0.00483]
[1779191215321,53.62,76630.33,0.0,-0.99997,0.0,0.00471]
[1779191216329,53.62,76630.29,0.0,-0.99997,0.0,0.0047]
[1779191217396,53.62,76630.29,0.0,-0.99997,0.0,0.0047]
[1779191217428,53.62,76630.29,0.0,-0.99997,0.0,0.0047]
[1779191217512,53.62,76630.29,0.0,-0.99997,0.0,0.0047]
[1779191217607,53.62,76630.3,0.0,-0.99997,0.0,0.0047]
[1779191217772,53.62,76630.3,0.0,-0.99997,0.0,0.0047]
[1779191221364,53.62,76632.2,0.0,-0.99997,0.0,0.00472]
[1779191222371,53.62,76633.67,0.0,-0.99997,0.0,0.00474]
[1779191224237,53.62,76634.88,0.0,-0.99997,0.0,0.00475]
[1779191226246,53.62,76634.46,0.0,-0.99997,0.0,0.00475]
[1779191226271,53.62,76634.46,0.0,-0.99997,0.0,0.00475]
[1779191226356,53.62,76634.46,0.0,-0.99997,0.0,0.00475]
[1779191226523,53.62,76634.46,0.0,-0.99997,0.0,0.00475]
[1779191226625,53.62,76634.54,0.0,-0.99997,0.0,0.00475]
[1779191231438,53.62,76632.94,0.0,-0.99997,0.0,0.00473]
[1779191237481,53.62,76634.12,0.0,-0.99997,0.0,0.00474]
[1779191242517,53.62,76634.2,0.0,-0.99997,0.0,0.00474]
[1779191243718,53.62,76634.2,0.0,-0.99997,0.0,0.00474]
[1779191243763,53.62,76634.19,0.0,-0.99997,0.0,0.00474]
[1779191243776,53.62,76634.19,0.0,-0.99997,0.0,0.00474]
[1779191243861,53.62,76634.19,0.0,-0.99997,0.0,0.00474]
[1779191249568,53.62,76634.06,0.0,-0.99997,0.0,0.00474]
[1779191252403,53.62,76633.88,0.0,-0.99997,0.0,0.00474]
[1779191252514,53.62,76633.88,0.0,-0.99997,0.0,0.00474]
[1779191252528,53.62,76633.88,0.0,-0.99997,0.0,0.00474]
[1779191252589,53.62,76633.33,0.0,-0.99997,0.0,0.0047]
[1779191257623,53.62,76633.88,0.0,-0.99997,0.0,0.00471]
[1779191262659,53.62,76633.53,0.0,-0.99997,0.0,0.0047]
[1779191265724,53.62,76633.05,0.0,-0.99997,0.0,0.0047]
[1779191265775,53.62,76632.31,0.0,-0.99997,0.0,0.00469]
[1779191265835,53.62,76632.31,0.0,-0.99997,0.0,0.00469]
[1779191266022,53.62,76632.31,0.0,-0.99997,0.0,0.00469]
[1779191266686,53.62,76631.51,0.0,-0.99997,0.0,0.00468]
[1779191267694,53.62,76633.23,0.0,-0.99997,0.0,0.0047]
[1779191268701,53.62,76637.48,0.0,-0.99997,0.0,0.00474]
[1779191269708,53.62,76639.34,0.0,-0.99997,0.0,0.00476]
[1779191271722,53.62,76637.31,0.0,-0.99997,0.0,0.00474]
[1779191271813,53.62,76637.31,0.0,-0.99997,0.0,0.00474]
[1779191271878,53.62,76637.31,0.0,-0.99997,0.0,0.00474]
[1779191272021,53.62,76637.31,0.0,-0.99997,0.0,0.00474]
[1779191272729,53.62,76637.32,0.0,-0.99997,0.0,0.00474]
[1779191277764,53.62,76637.49,0.0,-0.99997,0.0,0.00474]
[1779191279189,53.62,76637.66,0.0,-0.99997,0.0,0.00474]
[1779191279226,53.62,76637.66,0.0,-0.99997,0.0,0.00474]
[1779191279272,53.62,76637.66,0.0,-0.99997,0.0,0.00474]
[1779191279778,53.62,76637.52,0.0,-0.99997,0.0,0.00474]
[1779191284534,53.62,76637.89,0.0,-0.99997,0.0,0.00474]
[1779191285723,53.62,76637.71,0.0,-0.99997,0.0,0.00474]
[1779191285757,53.62,76637.71,0.0,-0.99997,0.0,0.00474]
[1779191285771,53.62,76637.71,0.0,-0.99997,0.0,0.00474]
[1779191285821,53.62,76638.81,0.0,-0.99997,0.0,0.00475]
[1779191290854,53.62,76639.83,0.0,-0.99997,0.0,0.00476]
[1779191294967,53.62,76639.98,0.0,-0.99997,0.0,0.00477]
[1779191295025,53.62,76639.98,0.0,-0.99997,0.0,0.00477]
[1779191295079,53.62,76639.98,0.0,-0.99997,0.0,0.00477]
[1779191295273,53.62,76639.98,0.0,-0.99997,0.0,0.00477]
[1779191295374,53.62,76640.31,0.0,-0.99997,0.0,0.00477]
[1779191296897,53.62,76641.69,0.0,-0.99997,0.0,0.00478]
[1779191297904,53.62,76643.02,0.0,-0.99997,0.0,0.00479]
[1779191298911,53.62,76644.35,0.0,-0.99997,0.0,0.00481]
[1779191299876,53.62,76644.35,0.0,-0.99997,0.0,0.00481]
[1779191299897,53.62,76644.35,0.0,-0.99997,0.0,0.00481]
[1779191300025,53.62,76644.35,0.0,-0.99997,0.0,0.00481]
[1779191300126,53.62,76645.82,0.0,-0.99997,0.0,0.00482]
[1779191300924,53.62,76647.6,0.0,-0.99997,0.0,0.00484]
[1779191302939,53.62,76649.02,0.0,-0.99997,0.0,0.00485]
[1779191304958,53.62,76648.34,0.0,-0.99997,0.0,0.00485]
[1779191304997,53.62,76648.34,0.0,-0.99997,0.0,0.00485]
[1779191305020,53.62,76648.34,0.0,-0.99997,0.0,0.00485]
[1779191305093,53.62,76649.77,0.0,-0.99997,0.0,0.00486]
[1779191309213,53.62,76648.67,0.0,-0.99997,0.0,0.00485]
[1779191309261,53.62,76648.67,0.0,-0.99997,0.0,0.00485]
[1779191309270,53.62,76648.67,0.0,-0.99997,0.0,0.00485]
[1779191309381,53.62,76648.67,0.0,-0.99997,0.0,0.00485]
[1779191309480,53.62,76645.09,0.0,-0.99997,0.0,0.00482]
[1779191309988,53.62,76642.37,0.0,-0.99997,0.0,0.00479]
[1779191312519,53.62,76642.82,0.0,-0.99997,0.0,0.00479]
[1779191312635,53.62,76642.82,0.0,-0.99997,0.0,0.00479]
[1779191312727,53.62,76642.55,0.0,-0.99997,0.0,0.00476]
[1779191314522,53.62,76643.12,0.0,-0.99997,0.0,0.00476]
[1779191314646,53.62,76643.12,0.0,-0.99997,0.0,0.00476]
[1779191314730,53.62,76643.67,0.0,-0.99997,0.0,0.00477]
[1779191318523,53.62,76644.74,0.0,-0.99997,0.0,0.00478]
[1779191318639,53.62,76644.74,0.0,-0.99997,0.0,0.00478]
[1779191318657,53.62,76643.96,0.0,-0.99997,0.0,0.00477]
[1779191321065,53.62,76646.11,0.0,-0.99997,0.0,0.00479]
[1779191322523,53.62,76646.11,0.0,-0.99997,0.0,0.00479]
[1779191322641,53.62,76646.11,0.0,-0.99997,0.0,0.00479]
[1779191322730,53.62,76646.04,0.0,-0.99997,0.0,0.00479]
[1779191324085,53.62,76647.35,0.0,-0.99997,0.0,0.0048]
[1779191326527,53.62,76647.59,0.0,-0.99997,0.0,0.00481]
[1779191326653,53.62,76647.59,0.0,-0.99997,0.0,0.00481]
[1779191326731,53.62,76647.62,0.0,-0.99997,0.0,0.00481]
[1779191330525,53.62,76648.22,0.0,-0.99997,0.0,0.00481]
[1779191330660,53.62,76648.22,0.0,-0.99997,0.0,0.00481]
[1779191330753,53.62,76648.24,0.0,-0.99997,0.0,0.00481]
[1779191332538,53.62,76648.24,0.0,-0.99997,0.0,0.00481]
[1779191332651,53.62,76648.24,0.0,-0.99997,0.0,0.00481]
[1779191332736,53.62,76648.24,0.0,-0.99997,0.0,0.00481]
[1779191333149,53.62,76650.7,0.0,-0.99997,0.0,0.00484]
[1779191334785,53.62,76650.7,0.0,-0.99997,0.0,0.00484]
[1779191334156,53.62,76651.9,0.0,-0.99997,0.0,0.00485]
[1779191334846,53.62,76651.9,0.0,-0.99997,0.0,0.00485]
[1779191335019,53.62,76651.9,0.0,-0.99997,0.0,0.00485]
[1779191335134,53.62,76651.9,0.0,-0.99997,0.0,0.00485]
[1779191335163,53.62,76653.93,0.0,-0.99997,0.0,0.00487]
[1779191336201,53.62,76653.93,0.0,-0.99997,0.0,0.00487]
[1779191336277,53.62,76653.93,0.0,-0.99997,0.0,0.00487]
[1779191336676,53.62,76653.93,0.0,-0.99997,0.0,0.00487]
[1779191336686,53.62,76655.69,0.0,-0.99997,0.0,0.00489]
[1779191337177,53.62,76666.2,0.0,-0.99997,0.0,0.00499]
[1779191338525,53.62,76666.2,0.0,-0.99997,0.0,0.00499]
[1779191338647,53.62,76666.2,0.0,-0.99997,0.0,0.00499]
[1779191338728,53.62,76673.28,0.0,-0.99997,0.0,0.00506]
[1779191340198,53.62,76674.34,0.0,-0.99997,0.0,0.00508]
[1779191341521,53.62,76674.34,0.0,-0.99997,0.0,0.00508]
[1779191342528,53.62,76674.31,0.0,-0.99997,0.0,0.00507]
[1779191342618,53.62,76674.31,0.0,-0.99997,0.0,0.00507]
[1779191342627,53.62,76669.65,0.0,-0.99997,0.0,0.00503]
[1779191343433,53.62,76669.65,0.0,-0.99997,0.0,0.00503]
[1779191343527,53.62,76669.65,0.0,-0.99997,0.0,0.00503]
[1779191343539,53.62,76669.65,0.0,-0.99997,0.0,0.00503]
[1779191343629,53.62,76667.67,0.0,-0.99997,0.0,0.00501]
[1779191346519,53.62,76667.66,0.0,-0.99997,0.0,0.00501]
[1779191346573,53.62,76667.66,0.0,-0.99997,0.0,0.00501]
[1779191346620,53.62,76669.42,0.0,-0.99997,0.0,0.00502]
[1779191349261,53.62,76671.67,0.0,-0.99997,0.0,0.00505]
[1779191350268,53.62,76672.84,0.0,-0.99997,0.0,0.00506]
[1779191353289,53.62,76673.95,0.0,-0.99997,0.0,0.00507]
[1779191354296,53.62,76674.86,0.0,-0.99997,0.0,0.00508]
[1779191356660,53.62,76676.43,0.0,-0.99997,0.0,0.0051]
[1779191357317,53.62,76677.64,0.0,-0.99997,0.0,0.00511]
[1779191360527,53.62,76677.55,0.0,-0.99997,0.0,0.00511]
[1779191361344,53.62,76676.15,0.0,-0.99997,0.0,0.00509]
[1779191364366,53.62,76677.84,0.0,-0.99997,0.0,0.00511]
[1779191365373,53.62,76680.13,0.0,-0.99997,0.0,0.00514]
[1779191368394,53.62,76684.34,0.0,-0.99997,0.0,0.00518]
[1779191369401,53.62,76687.0,0.0,-0.99997,0.0,0.00521]
[1779191374437,53.62,76687.78,0.0,-0.99997,0.0,0.00518]
[1779191376451,53.62,76684.28,0.0,-0.99997,0.0,0.00514]
[1779191377457,53.62,76682.11,0.0,-0.99997,0.0,0.00512]
[1779191379472,53.62,76677.6,0.0,-0.99997,0.0,0.00507]
[1779191380479,53.62,76675.93,0.0,-0.99997,0.0,0.00506]
[1779191384507,53.62,76674.73,0.0,-0.99997,0.0,0.00504]
[1779191389541,53.62,76674.66,0.0,-0.99997,0.0,0.00504]
[1779191394577,53.62,76675.27,0.0,-0.99997,0.0,0.00505]
[1779191399612,53.62,76675.36,0.0,-0.99997,0.0,0.00505]
[1779191404647,53.62,76675.49,0.0,-0.99997,0.0,0.00505]
[1779191408269,53.62,76675.09,0.0,-0.99997,0.0,0.00505]
[1779191410689,53.62,76673.43,0.0,-0.99997,0.0,0.00503]
[1779191411696,53.62,76670.89,0.0,-0.99997,0.0,0.005]
[1779191412703,53.62,76669.79,0.0,-0.99997,0.0,0.00499]
[1779191413710,53.62,76668.65,0.0,-0.99997,0.0,0.00498]
[1779191415724,53.62,76667.32,0.0,-0.99997,0.0,0.00497]
[1779191417739,53.62,76669.03,0.0,-0.99997,0.0,0.00499]
[1779191419753,53.62,76667.09,0.0,-0.99997,0.0,0.00497]
[1779191420760,53.62,76662.4,0.0,-0.99997,0.0,0.00492]
[1779191421767,53.62,76656.4,0.0,-0.99997,0.0,0.00486]
[1779191423780,53.62,76654.07,0.0,-0.99997,0.0,0.00484]
[1779191428816,53.62,76654.39,0.0,-0.99997,0.0,0.00484]
[1779191431837,53.62,76658.87,0.0,-0.99997,0.0,0.00485]
[1779191432844,53.62,76665.12,0.0,-0.99997,0.0,0.00491]
[1779191433851,53.62,76668.58,0.0,-0.99997,0.0,0.00495]
[1779191434859,53.62,76669.66,0.0,-0.99997,0.0,0.00496]
[1779191439894,53.62,76669.2,0.0,-0.99997,0.0,0.00495]
[1779191440901,53.62,76667.1,0.0,-0.99997,0.0,0.00493]
[1779191441908,53.62,76662.99,0.0,-0.99997,0.0,0.00489]
[1779191444929,53.62,76662.17,0.0,-0.99997,0.0,0.00488]
[1779191448957,53.62,76660.95,0.0,-0.99997,0.0,0.00487]
[1779191453993,53.62,76660.48,0.0,-0.99997,0.0,0.00486]
[1779191460034,53.62,76660.94,0.0,-0.99997,0.0,0.00487]
[1779191465071,53.62,76658.08,0.0,-0.99997,0.0,0.00484]
[1779191466076,53.62,76653.7,0.0,-0.99997,0.0,0.0048]
[1779191467083,53.62,76652.87,0.0,-0.99997,0.0,0.00479]
[1779191468089,53.62,76653.65,0.0,-0.99997,0.0,0.0048]
[1779191469097,53.62,76656.97,0.0,-0.99997,0.0,0.00483]
[1779191470103,53.62,76660.0,0.0,-0.99997,0.0,0.00486]
[1779191471111,53.62,76660.99,0.0,-0.99997,0.0,0.00487]
[1779191476147,53.62,76660.7,0.0,-0.99997,0.0,0.00487]
[1779191480174,53.62,76661.44,0.0,-0.99997,0.0,0.00487]
[1779191485209,53.62,76661.37,0.0,-0.99997,0.0,0.00487]
[1779191490245,53.62,76661.84,0.0,-0.99997,0.0,0.00488]
[1779191495279,53.62,76661.08,0.0,-0.99997,0.0,0.00484]
[1779191499308,53.62,76663.13,0.0,-0.99997,0.0,0.00486]
[1779191505350,53.62,76663.08,0.0,-0.99997,0.0,0.00486]
[1779191507364,53.62,76664.04,0.0,-0.99997,0.0,0.00487]
[1779191510384,53.62,76663.18,0.0,-0.99997,0.0,0.00486]
[1779191516426,53.62,76663.25,0.0,-0.99997,0.0,0.00486]
[1779191521461,53.62,76663.27,0.0,-0.99997,0.0,0.00486]
[1779191524482,53.62,76661.66,0.0,-0.99997,0.0,0.00484]
[1779191529518,53.62,76661.51,0.0,-0.99997,0.0,0.00484]
[1779191533546,53.62,76662.3,0.0,-0.99997,0.0,0.00485]
[1779191535560,53.62,76664.16,0.0,-0.99997,0.0,0.00487]
[1779191537573,53.62,76666.72,0.0,-0.99997,0.0,0.00489]
[1779191538581,53.62,76668.43,0.0,-0.99997,0.0,0.00491]
[1779191540595,53.62,76667.13,0.0,-0.99997,0.0,0.0049]
[1779191543616,53.62,76668.29,0.0,-0.99997,0.0,0.00491]
[1779191545629,53.62,76671.78,0.0,-0.99997,0.0,0.00494]
[1779191546637,53.62,76673.59,0.0,-0.99997,0.0,0.00496]
[1779191547644,53.62,76674.57,0.0,-0.99997,0.0,0.00497]
[1779191551671,53.62,76675.26,0.0,-0.99997,0.0,0.00494]
[1779191552678,53.62,76676.89,0.0,-0.99997,0.0,0.00496]
[1779191555700,53.62,76679.32,0.0,-0.99997,0.0,0.00498]
[1779191556707,53.62,76681.68,0.0,-0.99997,0.0,0.00501]
[1779191560735,53.62,76685.02,0.0,-0.99997,0.0,0.00504]
[1779191565770,53.62,76684.8,0.0,-0.99997,0.0,0.00504]
[1779191569798,53.62,76687.73,0.0,-0.99997,0.0,0.00507]
[1779191570527,53.62,76687.73,0.0,-0.99997,0.0,0.00507]
[1779191570641,53.62,76687.73,0.0,-0.99997,0.0,0.00507]
[1779191570805,53.62,76690.9,0.0,-0.99997,0.0,0.0051]
[1779191578860,53.62,76690.81,0.0,-0.99997,0.0,0.0051]
[1779191583898,53.62,76691.38,0.0,-0.99997,0.0,0.00511]
[1779191587930,53.62,76693.01,0.0,-0.99997,0.0,0.00513]
[1779191588937,53.62,76696.39,0.0,-0.99997,0.0,0.00516]
[1779191590953,53.62,76692.16,0.0,-0.99997,0.0,0.00512]
[1779191591961,53.62,76686.9,0.0,-0.99997,0.0,0.00506]
[1779191596996,53.62,76687.31,0.0,-0.99997,0.0,0.00507]
[1779191599010,53.62,76685.78,0.0,-0.99997,0.0,0.00505]
[1779191600017,53.62,76683.66,0.0,-0.99997,0.0,0.00503]
[1779191601024,53.62,76682.93,0.0,-0.99997,0.0,0.00502]
[1779191604045,53.62,76684.98,0.0,-0.99997,0.0,0.00504]
[1779191607066,53.62,76684.12,0.0,-0.99997,0.0,0.00503]
[1779191610087,53.62,76683.25,0.0,-0.99997,0.0,0.00502]
[1779191611094,53.62,76680.59,0.0,-0.99997,0.0,0.00496]
[1779191616130,53.62,76679.44,0.0,-0.99997,0.0,0.00495]
[1779191618144,53.62,76680.36,0.0,-0.99997,0.0,0.00496]
[1779191619151,53.62,76682.58,0.0,-0.99997,0.0,0.00498]
[1779191620158,53.62,76683.76,0.0,-0.99997,0.0,0.00499]
[1779191621519,53.62,76683.76,0.0,-0.99997,0.0,0.00499]
[1779191624186,53.62,76686.71,0.0,-0.99997,0.0,0.00502]
[1779191625193,53.62,76687.78,0.0,-0.99997,0.0,0.00504]
[1779191626200,53.62,76684.78,0.0,-0.99997,0.0,0.005]
[1779191628214,53.62,76686.13,0.0,-0.99997,0.0,0.00502]
[1779191631235,53.62,76684.94,0.0,-0.99997,0.0,0.00501]
[1779191636270,53.62,76683.62,0.0,-0.99997,0.0,0.00499]
[1779191642312,53.62,76682.73,0.0,-0.99997,0.0,0.00498]
[1779191643319,53.62,76677.76,0.0,-0.99997,0.0,0.00493]
[1779191648354,53.62,76678.67,0.0,-0.99997,0.0,0.00494]
[1779191654396,53.62,76678.74,0.0,-0.99997,0.0,0.00494]
[1779191655403,53.62,76677.82,0.0,-0.99997,0.0,0.00493]
[1779191657417,53.62,76677.01,0.0,-0.99997,0.0,0.00493]
[1779191662452,53.62,76677.25,0.0,-0.99997,0.0,0.00493]
[1779191667487,53.62,76677.31,0.0,-0.99997,0.0,0.00493]
[1779191668494,53.62,76676.23,0.0,-0.99997,0.0,0.00492]
[1779191671515,53.62,76674.92,0.0,-0.99997,0.0,0.00487]
[1779191673529,53.62,76673.84,0.0,-0.99997,0.0,0.00486]
[1779191674536,53.62,76671.63,0.0,-0.99997,0.0,0.00484]
[1779191676550,53.62,76670.05,0.0,-0.99997,0.0,0.00482]
[1779191678564,53.62,76669.18,0.0,-0.99997,0.0,0.00481]
[1779191682592,53.62,76671.11,0.0,-0.99997,0.0,0.00483]
[1779191684606,53.62,76672.32,0.0,-0.99997,0.0,0.00484]
[1779191690648,53.62,76674.98,0.0,-0.99997,0.0,0.00487]
[1779191695684,53.62,76675.4,0.0,-0.99997,0.0,0.00487]
[1779191700719,53.62,76674.02,0.0,-0.99997,0.0,0.00486]
[1779191702733,53.62,76672.91,0.0,-0.99997,0.0,0.00485]
[1779191703739,53.62,76666.83,0.0,-0.99997,0.0,0.00479]
[1779191704747,53.62,76663.31,0.0,-0.99997,0.0,0.00476]
[1779191707768,53.62,76659.74,0.0,-0.99997,0.0,0.00472]
[1779191708775,53.62,76650.1,0.0,-0.99997,0.0,0.00463]
[1779191709785,53.62,76649.31,0.0,-0.99997,0.0,0.00462]
[1779191713812,53.62,76650.09,0.0,-0.99997,0.0,0.00463]
[1779191715827,53.62,76648.71,0.0,-0.99997,0.0,0.00462]
[1779191718848,53.62,76649.72,0.0,-0.99997,0.0,0.00462]
[1779191719855,53.62,76650.81,0.0,-0.99997,0.0,0.00464]
[1779191722877,53.62,76653.05,0.0,-0.99997,0.0,0.00466]
[1779191727912,53.62,76653.44,0.0,-0.99997,0.0,0.00466]
[1779191729926,53.62,76650.2,0.0,-0.99997,0.0,0.00463]
[1779191730934,53.62,76649.14,0.0,-0.99997,0.0,0.00462]
[1779191733954,53.62,76647.95,0.0,-0.99997,0.0,0.00458]
[1779191738991,53.62,76646.96,0.0,-0.99997,0.0,0.00457]
[1779191744026,53.62,76647.37,0.0,-0.99997,0.0,0.00457]
[1779191746040,53.62,76648.66,0.0,-0.99997,0.0,0.00458]
[1779191747047,53.62,76650.46,0.0,-0.99997,0.0,0.0046]
[1779191748054,53.62,76651.46,0.0,-0.99997,0.0,0.00461]
[1779191749061,53.62,76655.48,0.0,-0.99997,0.0,0.00465]
[1779191750068,53.62,76659.45,0.0,-0.99997,0.0,0.00468]
[1779191755103,53.62,76659.53,0.0,-0.99997,0.0,0.00469]
[1779191759131,53.62,76660.33,0.0,-0.99997,0.0,0.00469]
[1779191762154,53.62,76663.58,0.0,-0.99997,0.0,0.00472]
[1779191763159,53.62,76667.37,0.0,-0.99997,0.0,0.00476]
[1779191767186,53.62,76668.25,0.0,-0.99997,0.0,0.00477]
[1779191769201,53.62,76670.01,0.0,-0.99997,0.0,0.00479]
[1779191775243,53.62,76670.4,0.0,-0.99997,0.0,0.00479]
[1779191777256,53.62,76672.41,0.0,-0.99997,0.0,0.00481]
[1779191784306,53.62,76672.44,0.0,-0.99997,0.0,0.00481]
[1779191785312,53.62,76671.36,0.0,-0.99997,0.0,0.0048]
[1779191786320,53.62,76670.51,0.0,-0.99997,0.0,0.00479]
[1779191788333,53.62,76669.68,0.0,-0.99997,0.0,0.00478]
[1779191791354,53.62,76670.29,0.0,-0.99997,0.0,0.00476]
[1779191797396,53.62,76670.79,0.0,-0.99997,0.0,0.00476]
[1779191802432,53.62,76671.01,0.0,-0.99997,0.0,0.00476]
[1779191808476,53.62,76670.86,0.0,-0.99997,0.0,0.00476]
[1779191809484,53.62,76671.81,0.0,-0.99997,0.0,0.00477]
[1779191810491,53.62,76673.07,0.0,-0.99997,0.0,0.00478]
[1779191812505,53.62,76672.17,0.0,-0.99997,0.0,0.00477]
[1779191818547,53.62,76672.19,0.0,-0.99997,0.0,0.00477]
[1779191819554,53.62,76673.11,0.0,-0.99997,0.0,0.00478]
[1779191822576,53.62,76669.82,0.0,-0.99997,0.0,0.00475]
[1779191827611,53.62,76670.49,0.0,-0.99997,0.0,0.00476]
[1779191829625,53.62,76671.39,0.0,-0.99997,0.0,0.00477]
[1779191834660,53.62,76672.09,0.0,-0.99997,0.0,0.00477]
[1779191835667,53.62,76668.19,0.0,-0.99997,0.0,0.00474]
[1779191838688,53.62,76668.98,0.0,-0.99997,0.0,0.00474]
[1779191843723,53.62,76669.32,0.0,-0.99997,0.0,0.00475]
[1779191845737,53.62,76670.04,0.0,-0.99997,0.0,0.00475]
[1779191851779,53.62,76669.62,0.0,-0.99997,0.0,0.00472]
[1779191857821,53.62,76670.71,0.0,-0.99997,0.0,0.00473]
[1779191860842,53.62,76672.99,0.0,-0.99997,0.0,0.00475]
[1779191861848,53.62,76674.07,0.0,-0.99997,0.0,0.00476]
[1779191862855,53.62,76675.29,0.0,-0.99997,0.0,0.00477]
[1779191863863,53.62,76676.32,0.0,-0.99997,0.0,0.00478]
[1779191864870,53.62,76677.61,0.0,-0.99997,0.0,0.00479]
[1779191865877,53.62,76676.69,0.0,-0.99997,0.0,0.00478]
[1779191870912,53.62,76676.76,0.0,-0.99997,0.0,0.00479]
[1779191875947,53.62,76677.07,0.0,-0.99997,0.0,0.00479]
[1779191876953,53.62,76678.43,0.0,-0.99997,0.0,0.0048]
[1779191881989,53.62,76678.86,0.0,-0.99997,0.0,0.00481]
[1779191885010,53.62,76679.97,0.0,-0.99997,0.0,0.00482]
[1779191890045,53.62,76680.2,0.0,-0.99997,0.0,0.00482]
[1779191892521,53.62,76680.14,0.0,-0.99997,0.0,0.00482]
[1779191898101,53.62,76680.89,0.0,-0.99997,0.0,0.00483]
[1779191900115,53.62,76679.4,0.0,-0.99997,0.0,0.00481]
[1779191901122,53.62,76676.22,0.0,-0.99997,0.0,0.00478]
[1779191906156,53.62,76675.66,0.0,-0.99997,0.0,0.00477]
[1779191910185,53.62,76674.52,0.0,-0.99997,0.0,0.00476]
[1779191911192,53.62,76673.24,0.0,-0.99997,0.0,0.00472]
[1779191912019,53.62,76673.24,0.0,-0.99997,0.0,0.00472]
[1779191912199,53.62,76671.57,0.0,-0.99997,0.0,0.0047]
[1779191913205,53.62,76668.93,0.0,-0.99997,0.0,0.00468]
[1779191914213,53.62,76667.86,0.0,-0.99997,0.0,0.00467]
[1779191919247,53.62,76668.57,0.0,-0.99997,0.0,0.00467]
[1779191921263,53.62,76669.44,0.0,-0.99997,0.0,0.00468]
[1779191926298,53.62,76669.48,0.0,-0.99997,0.0,0.00468]
[1779191931333,53.62,76668.57,0.0,-0.99997,0.0,0.00467]
[1779191936367,53.62,76667.71,0.0,-0.99997,0.0,0.00466]
[1779191938382,53.62,76666.14,0.0,-0.99997,0.0,0.00465]
[1779191940396,53.62,76665.25,0.0,-0.99997,0.0,0.00464]
[1779191941402,53.62,76660.28,0.0,-0.99997,0.0,0.00459]
[1779191942410,53.62,76656.85,0.0,-0.99997,0.0,0.00456]
[1779191947444,53.62,76657.29,0.0,-0.99997,0.0,0.00456]
[1779191950471,53.62,76663.5,0.0,-0.99997,0.0,0.00462]
[1779191951473,53.62,76668.07,0.0,-0.99997,0.0,0.00467]
[1779191953487,53.62,76666.4,0.0,-0.99997,0.0,0.00465]
[1779191958522,53.62,76666.1,0.0,-0.99997,0.0,0.00465]
[1779191963557,53.62,76666.51,0.0,-0.99997,0.0,0.00465]
[1779191965787,53.62,76664.38,0.0,-0.99997,0.0,0.00463]
[1779191970606,53.62,76658.97,0.0,-0.99997,0.0,0.00458]
[1779191971613,53.62,76655.46,0.0,-0.99997,0.0,0.00452]
[1779191972619,53.62,76654.49,0.0,-0.99997,0.0,0.00451]
[1779191973626,53.62,76652.28,0.0,-0.99997,0.0,0.00449]
[1779191978661,53.62,76651.77,0.0,-0.99997,0.0,0.00448]
[1779191983697,53.62,76651.7,0.0,-0.99997,0.0,0.00448]
[1779191989739,53.62,76651.41,0.0,-0.99997,0.0,0.00448]
[1779191992760,53.62,76650.08,0.0,-0.99997,0.0,0.00447]
[1779191999816,53.62,76650.08,0.0,-0.99997,0.0,0.00447]
[1779192000825,53.62,76648.53,0.0,-0.99997,0.0,0.00445]
[1779192001831,53.62,76644.97,0.0,-0.99997,0.0,0.00442]
[1779192002839,53.62,76645.66,0.0,-0.99997,0.0,0.00442]
[1779192003846,53.62,76646.98,0.0,-0.99997,0.0,0.00444]
[1779192004852,53.62,76649.96,0.0,-0.99997,0.0,0.00446]
[1779192005859,53.62,76652.57,0.0,-0.99997,0.0,0.00449]
[1779192006867,53.62,76653.3,0.0,-0.99997,0.0,0.0045]
[1779192007874,53.62,76655.13,0.0,-0.99997,0.0,0.00451]
[1779192008881,53.62,76657.14,0.0,-0.99997,0.0,0.00453]
[1779192013916,53.62,76657.5,0.0,-0.99997,0.0,0.00453]
[1779192015930,53.62,76654.85,0.0,-0.99997,0.0,0.00451]
[1779192016937,53.62,76653.31,0.0,-0.99997,0.0,0.0045]
[1779192017944,53.62,76650.46,0.0,-0.99997,0.0,0.00447]
[1779192018951,53.62,76644.3,0.0,-0.99997,0.0,0.00441]
[1779192020965,53.62,76639.35,0.0,-0.99997,0.0,0.00437]
[1779192021972,53.62,76636.92,0.0,-0.99997,0.0,0.00435]
[1779192024993,53.62,76637.77,0.0,-0.99997,0.0,0.00435]
[1779192026000,53.62,76639.79,0.0,-0.99997,0.0,0.00437]
[1779192027007,53.62,76641.49,0.0,-0.99997,0.0,0.00439]
[1779192032042,53.62,76641.01,0.0,-0.99997,0.0,0.00435]
[1779192034056,53.62,76641.9,0.0,-0.99997,0.0,0.00436]
[1779192039091,53.62,76641.36,0.0,-0.99997,0.0,0.00435]
[1779192044126,53.62,76641.4,0.0,-0.99997,0.0,0.00435]
[1779192048154,53.62,76639.84,0.0,-0.99997,0.0,0.00434]
[1779192049161,53.62,76638.76,0.0,-0.99997,0.0,0.00433]
[1779192051176,53.62,76630.75,0.0,-0.99997,0.0,0.00426]
[1779192052182,53.62,76624.16,0.0,-0.99997,0.0,0.0042]
[1779192053190,53.62,76623.86,0.0,-0.99997,0.0,0.0042]
[1779192055204,53.62,76623.78,0.0,-0.99997,0.0,0.0042]
[1779192059233,53.62,76621.46,0.0,-0.99997,0.0,0.00418]
[1779192060249,53.62,76619.3,0.0,-0.99997,0.0,0.00416]
[1779192061263,53.62,76610.38,0.0,-0.99997,0.0,0.00408]
[1779192062271,53.62,76604.61,0.0,-0.99997,0.0,0.00403]
[1779192063382,53.62,76598.63,0.0,-0.99997,0.0,0.00399]
[1779192064331,53.62,76592.34,0.0,-0.99997,0.0,0.00393]
[1779192065338,53.62,76590.19,0.0,-0.99997,0.0,0.00392]
[1779192066345,53.62,76588.71,0.0,-0.99998,0.0,0.0039]
[1779192067363,53.62,76587.35,0.0,-0.99998,0.0,0.00389]
[1779192069369,53.62,76589.82,0.0,-0.99998,0.0,0.00391]
[1779192070375,53.62,76595.8,0.0,-0.99997,0.0,0.00396]
[1779192071382,53.62,76604.94,0.0,-0.99997,0.0,0.00404]
[1779192072518,53.62,76604.94,0.0,-0.99997,0.0,0.00404]
[1779192072522,53.62,76609.73,0.0,-0.99997,0.0,0.00408]
[1779192073396,53.62,76608.57,0.0,-0.99997,0.0,0.00407]
[1779192078431,53.62,76607.77,0.0,-0.99997,0.0,0.00406]
[1779192080445,53.62,76605.49,0.0,-0.99997,0.0,0.00404]
[1779192081452,53.62,76604.48,0.0,-0.99997,0.0,0.00403]
[1779192082459,53.62,76606.08,0.0,-0.99997,0.0,0.00405]
[1779192083467,53.62,76607.08,0.0,-0.99997,0.0,0.00406]
[1779192085481,53.62,76606.06,0.0,-0.99997,0.0,0.00405]
[1779192090515,53.62,76606.5,0.0,-0.99997,0.0,0.00405]
[1779192095551,53.62,76611.4,0.0,-0.99997,0.0,0.00406]
[1779192096558,53.62,76616.46,0.0,-0.99997,0.0,0.00411]
[1779192097565,53.62,76617.17,0.0,-0.99997,0.0,0.00411]
[1779192098118,53.62,76617.17,0.0,-0.99997,0.0,0.00411]
[1779192098572,53.62,76615.61,0.0,-0.99997,0.0,0.0041]
[1779192099579,53.62,76614.22,0.0,-0.99997,0.0,0.00409]
[1779192101593,53.62,76616.34,0.0,-0.99997,0.0,0.0041]
[1779192101761,53.62,76616.34,0.0,-0.99997,0.0,0.0041]
[1779192102600,53.62,76618.63,0.0,-0.99997,0.0,0.00412]
[1779192105621,53.62,76619.97,0.0,-0.99997,0.0,0.00414]
[1779192108642,53.62,76624.59,0.0,-0.99997,0.0,0.00418]
[1779192109649,53.62,76622.42,0.0,-0.99997,0.0,0.00416]
[1779192110659,53.62,76619.49,0.0,-0.99997,0.0,0.00413]
[1779192112670,53.62,76624.41,0.0,-0.99997,0.0,0.00417]
[1779192113677,53.62,76625.92,0.0,-0.99997,0.0,0.00419]
[1779192118712,53.62,76625.83,0.0,-0.99997,0.0,0.00419]
[1779192119718,53.62,76633.58,0.0,-0.99997,0.0,0.00425]
[1779192120726,53.62,76639.82,0.0,-0.99997,0.0,0.00431]
[1779192121733,53.62,76636.79,0.0,-0.99997,0.0,0.00428]
[1779192123747,53.62,76635.78,0.0,-0.99997,0.0,0.00427]
[1779192128782,53.62,76635.68,0.0,-0.99997,0.0,0.00427]
[1779192130222,53.62,76635.68,0.0,-0.99997,0.0,0.00427]
[1779192130617,53.62,76636.67,0.0,-0.99997,0.0,0.00428]
[1779192135830,53.62,76636.23,0.0,-0.99997,0.0,0.00428]
[1779192137845,53.62,76638.06,0.0,-0.99997,0.0,0.00429]
[1779192139859,53.62,76637.4,0.0,-0.99997,0.0,0.00429]
[1779192141874,53.62,76639.57,0.0,-0.99997,0.0,0.00431]
[1779192143887,53.62,76640.3,0.0,-0.99997,0.0,0.00431]
[1779192147915,53.62,76641.14,0.0,-0.99997,0.0,0.00432]
[1779192148932,53.62,76649.04,0.0,-0.99997,0.0,0.00439]
[1779192149932,53.62,76664.89,0.0,-0.99997,0.0,0.00454]
[1779192150938,53.62,76665.25,0.0,-0.99997,0.0,0.00454]
[1779192153961,53.62,76665.45,0.0,-0.99997,0.0,0.00451]
[1779192157105,53.62,76667.27,0.0,-0.99997,0.0,0.00453]
[1779192157989,53.62,76669.24,0.0,-0.99997,0.0,0.00455]
[1779192158996,53.62,76667.62,0.0,-0.99997,0.0,0.00453]
[1779192161692,53.62,76670.54,0.0,-0.99997,0.0,0.00456]
[1779192163023,53.62,76668.69,0.0,-0.99997,0.0,0.00454]
[1779192166050,53.62,76667.44,0.0,-0.99997,0.0,0.00453]
[1779192168063,53.62,76668.17,0.0,-0.99997,0.0,0.00454]
[1779192169070,53.62,76670.47,0.0,-0.99997,0.0,0.00456]
[1779192171085,53.62,76675.18,0.0,-0.99997,0.0,0.0046]
[1779192172087,53.62,76675.18,0.0,-0.99997,0.0,0.0046]
[1779192172092,53.62,76680.58,0.0,-0.99997,0.0,0.00465]
[1779192173099,53.62,76684.51,0.0,-0.99997,0.0,0.00469]
[1779192174106,53.62,76686.24,0.0,-0.99997,0.0,0.00471]
[1779192176120,53.62,76688.57,0.0,-0.99997,0.0,0.00473]
[1779192179141,53.62,76687.1,0.0,-0.99997,0.0,0.00472]
[1779192180149,53.62,76685.6,0.0,-0.99997,0.0,0.0047]
[1779192183170,53.62,76684.12,0.0,-0.99997,0.0,0.00469]
[1779192185183,53.62,76684.97,0.0,-0.99997,0.0,0.0047]
[1779192186191,53.62,76686.83,0.0,-0.99997,0.0,0.00471]
[1779192190219,53.62,76688.34,0.0,-0.99997,0.0,0.00473]
[1779192191226,53.62,76690.82,0.0,-0.99997,0.0,0.00475]
[1779192192233,53.62,76689.0,0.0,-0.99997,0.0,0.00473]
[1779192196261,53.62,76690.1,0.0,-0.99997,0.0,0.00475]
[1779192197268,53.62,76691.71,0.0,-0.99997,0.0,0.00476]
[1779192198275,53.62,76692.48,0.0,-0.99997,0.0,0.00477]
[1779192201296,53.62,76701.34,0.0,-0.99997,0.0,0.00486]
[1779192202303,53.62,76705.86,0.0,-0.99997,0.0,0.0049]
[1779192203310,53.62,76704.67,0.0,-0.99997,0.0,0.00489]
[1779192205324,53.62,76706.22,0.0,-0.99997,0.0,0.0049]
[1779192206330,53.62,76705.13,0.0,-0.99997,0.0,0.00489]
[1779192207338,53.62,76704.28,0.0,-0.99997,0.0,0.00489]
[1779192208345,53.62,76703.46,0.0,-0.99997,0.0,0.00488]
[1779192212373,53.62,76701.62,0.0,-0.99997,0.0,0.00482]
[1779192214387,53.62,76700.75,0.0,-0.99997,0.0,0.00482]
[1779192219422,53.62,76703.69,0.0,-0.99997,0.0,0.00484]
[1779192220429,53.62,76710.48,0.0,-0.99997,0.0,0.00491]
[1779192221436,53.62,76713.44,0.0,-0.99997,0.0,0.00494]
[1779192225465,53.62,76715.16,0.0,-0.99997,0.0,0.00496]
[1779192229496,53.62,76697.64,0.0,-0.99997,0.0,0.00478]
[1779192230503,53.62,76684.71,0.0,-0.99997,0.0,0.00466]
[1779192231514,53.62,76682.56,0.0,-0.99997,0.0,0.00464]
[1779192232520,53.62,76681.58,0.0,-0.99997,0.0,0.00463]
[1779192235541,53.62,76682.35,0.0,-0.99997,0.0,0.00464]
[1779192240270,53.62,76682.36,0.0,-0.99997,0.0,0.00464]
[1779192240578,53.62,76677.36,0.0,-0.99997,0.0,0.00459]
[1779192241585,53.62,76675.53,0.0,-0.99997,0.0,0.00457]
[1779192242592,53.62,76676.92,0.0,-0.99997,0.0,0.00459]
[1779192246620,53.62,76675.86,0.0,-0.99997,0.0,0.00458]
[1779192251655,53.62,76675.15,0.0,-0.99997,0.0,0.00457]
[1779192256690,53.62,76675.46,0.0,-0.99997,0.0,0.00457]
[1779192259711,53.62,76673.47,0.0,-0.99997,0.0,0.00455]
[1779192260718,53.62,76667.52,0.0,-0.99997,0.0,0.0045]
[1779192261724,53.62,76664.42,0.0,-0.99997,0.0,0.00447]
[1779192262732,53.62,76662.78,0.0,-0.99997,0.0,0.00445]
[1779192266759,53.62,76663.56,0.0,-0.99997,0.0,0.00446]
[1779192269783,53.62,76661.44,0.0,-0.99997,0.0,0.00444]
[1779192272803,53.62,76664.79,0.0,-0.99997,0.0,0.00444]
[1779192276832,53.62,76663.22,0.0,-0.99997,0.0,0.00443]
[1779192280860,53.62,76661.36,0.0,-0.99997,0.0,0.00441]
[1779192282873,53.62,76662.76,0.0,-0.99997,0.0,0.00442]
[1779192286902,53.62,76660.59,0.0,-0.99997,0.0,0.0044]
[1779192288915,53.62,76662.49,0.0,-0.99997,0.0,0.00442]
[1779192289926,53.62,76664.78,0.0,-0.99997,0.0,0.00444]
[1779192290930,53.62,76670.49,0.0,-0.99997,0.0,0.00449]
[1779192294958,53.62,76668.94,0.0,-0.99997,0.0,0.00448]
[1779192296972,53.62,76670.16,0.0,-0.99997,0.0,0.00449]
[1779192300828,53.62,76671.37,0.0,-0.99997,0.0,0.0045]
[1779192301000,53.62,76673.09,0.0,-0.99997,0.0,0.00452]
[1779192302007,53.62,76675.84,0.0,-0.99997,0.0,0.00454]
[1779192304021,53.62,76677.67,0.0,-0.99997,0.0,0.00456]
[1779192305771,53.62,76677.67,0.0,-0.99997,0.0,0.00456]
[1779192305846,53.62,76683.57,0.0,-0.99997,0.0,0.00462]
[1779192306035,53.62,76687.02,0.0,-0.99997,0.0,0.00465]
[1779192309063,53.62,76685.29,0.0,-0.99997,0.0,0.00463]
[1779192313092,53.62,76684.15,0.0,-0.99997,0.0,0.00462]
[1779192314269,53.62,76684.15,0.0,-0.99997,0.0,0.00462]
[1779192314864,53.62,76681.6,0.0,-0.99997,0.0,0.0046]
[1779192316114,53.62,76680.03,0.0,-0.99997,0.0,0.00458]
[1779192318127,53.62,76672.05,0.0,-0.99997,0.0,0.00451]
[1779192319134,53.62,76671.88,0.0,-0.99997,0.0,0.00451]
[1779192321148,53.62,76673.06,0.0,-0.99997,0.0,0.00452]
[1779192322156,53.62,76674.05,0.0,-0.99997,0.0,0.00453]
[1779192325177,53.62,76673.09,0.0,-0.99997,0.0,0.00452]
[1779192330212,53.62,76673.01,0.0,-0.99997,0.0,0.00452]
[1779192332226,53.62,76673.28,0.0,-0.99997,0.0,0.00449]
[1779192334240,53.62,76671.7,0.0,-0.99997,0.0,0.00447]
[1779192339277,53.62,76667.78,0.0,-0.99997,0.0,0.00444]
[1779192340284,53.62,76667.06,0.0,-0.99997,0.0,0.00443]
[1779192342299,53.62,76669.73,0.0,-0.99997,0.0,0.00445]
[1779192343305,53.62,76670.67,0.0,-0.99997,0.0,0.00446]
[1779192348339,53.62,76671.24,0.0,-0.99997,0.0,0.00447]
[1779192350354,53.62,76670.4,0.0,-0.99997,0.0,0.00446]
[1779192351361,53.62,76663.05,0.0,-0.99997,0.0,0.00439]
[1779192352412,53.62,76662.51,0.0,-0.99997,0.0,0.00439]
[1779192353409,53.62,76659.48,0.0,-0.99997,0.0,0.00436]
[1779192354417,53.62,76660.85,0.0,-0.99997,0.0,0.00437]
[1779192355428,53.62,76660.11,0.0,-0.99997,0.0,0.00437]
[1779192356434,53.62,76661.62,0.0,-0.99997,0.0,0.00438]
[1779192358449,53.62,76663.19,0.0,-0.99997,0.0,0.00439]
[1779192361469,53.62,76665.16,0.0,-0.99997,0.0,0.00441]
[1779192362481,53.62,76666.5,0.0,-0.99997,0.0,0.00442]
[1779192363482,53.62,76663.82,0.0,-0.99997,0.0,0.0044]
[1779192364489,53.62,76665.09,0.0,-0.99997,0.0,0.00441]
[1779192366503,53.62,76666.71,0.0,-0.99997,0.0,0.00443]
[1779192367511,53.62,76669.8,0.0,-0.99997,0.0,0.00445]
[1779192370558,53.62,76671.53,0.0,-0.99997,0.0,0.00447]
[1779192375593,53.62,76672.1,0.0,-0.99997,0.0,0.00447]
[1779192377607,53.62,76671.05,0.0,-0.99997,0.0,0.00447]
[1779192378614,53.62,76669.62,0.0,-0.99997,0.0,0.00445]
[1779192380628,53.62,76668.76,0.0,-0.99997,0.0,0.00444]
[1779192382641,53.62,76670.66,0.0,-0.99997,0.0,0.00446]
[1779192383649,53.62,76672.41,0.0,-0.99997,0.0,0.00448]
[1779192384656,53.62,76674.25,0.0,-0.99997,0.0,0.00449]
[1779192385663,53.62,76675.72,0.0,-0.99997,0.0,0.00451]
[1779192386669,53.62,76673.12,0.0,-0.99997,0.0,0.00448]
[1779192390698,53.62,76674.23,0.0,-0.99997,0.0,0.00449]
[1779192392712,53.62,76675.14,0.0,-0.99997,0.0,0.00447]
[1779192393719,53.62,76676.6,0.0,-0.99997,0.0,0.00448]
[1779192395733,53.62,76677.92,0.0,-0.99997,0.0,0.0045]
[1779192396740,53.62,76679.24,0.0,-0.99997,0.0,0.00451]
[1779192397747,53.62,76681.59,0.0,-0.99997,0.0,0.00453]
[1779192399769,53.62,76681.12,0.0,-0.99997,0.0,0.00453]
[1779192399871,53.62,76686.41,0.0,-0.99997,0.0,0.00458]
[1779192403789,53.62,76685.32,0.0,-0.99997,0.0,0.00457]
[1779192405803,53.62,76683.5,0.0,-0.99997,0.0,0.00455]
[1779192406810,53.62,76672.15,0.0,-0.99997,0.0,0.00444]
[1779192407817,53.62,76668.13,0.0,-0.99997,0.0,0.00441]
[1779192408824,53.62,76666.12,0.0,-0.99997,0.0,0.00439]
[1779192410230,53.62,76666.18,0.0,-0.99997,0.0,0.00439]
[1779192411844,53.62,76667.4,0.0,-0.99997,0.0,0.0044]
[1779192412852,53.62,76670.73,0.0,-0.99997,0.0,0.00443]
[1779192413859,53.62,76667.89,0.0,-0.99997,0.0,0.0044]
[1779192414866,53.62,76665.62,0.0,-0.99997,0.0,0.00438]
[1779192415872,53.62,76664.88,0.0,-0.99997,0.0,0.00438]
[1779192417886,53.62,76665.78,0.0,-0.99997,0.0,0.00438]
[1779192421914,53.62,76663.93,0.0,-0.99997,0.0,0.00437]
[1779192426950,53.62,76663.94,0.0,-0.99997,0.0,0.00437]
[1779192431985,53.62,76665.49,0.0,-0.99997,0.0,0.00438]
[1779192435011,53.62,76666.76,0.0,-0.99997,0.0,0.00439]
[1779192436013,53.62,76669.27,0.0,-0.99997,0.0,0.00442]
[1779192440041,53.62,76669.98,0.0,-0.99997,0.0,0.00442]
[1779192441048,53.62,76672.42,0.0,-0.99997,0.0,0.00445]
[1779192442055,53.62,76670.88,0.0,-0.99997,0.0,0.00443]
[1779192447089,53.62,76671.42,0.0,-0.99997,0.0,0.00444]
[1779192450111,53.62,76673.0,0.0,-0.99997,0.0,0.00445]
[1779192451117,53.62,76679.18,0.0,-0.99997,0.0,0.00448]
[1779192452125,53.62,76683.03,0.0,-0.99997,0.0,0.00451]
[1779192453249,53.62,76683.03,0.0,-0.99997,0.0,0.00451]
[1779192453339,53.62,76683.96,0.0,-0.99997,0.0,0.00452]
[1779192455148,53.62,76684.79,0.0,-0.99997,0.0,0.00453]
[1779192457162,53.62,76687.15,0.0,-0.99997,0.0,0.00455]
[1779192458169,53.62,76689.13,0.0,-0.99997,0.0,0.00457]
[1779192459177,53.62,76691.86,0.0,-0.99997,0.0,0.00459]
[1779192460184,53.62,76696.57,0.0,-0.99997,0.0,0.00464]
[1779192463205,53.62,76697.37,0.0,-0.99997,0.0,0.00465]
[1779192468992,53.62,76697.44,0.0,-0.99997,0.0,0.00465]
[1779192470254,53.62,76698.67,0.0,-0.99997,0.0,0.00466]
[1779192471261,53.62,76699.78,0.0,-0.99997,0.0,0.00467]
[1779192473275,53.62,76701.85,0.0,-0.99997,0.0,0.00469]
[1779192475289,53.62,76700.69,0.0,-0.99997,0.0,0.00468]
[1779192477303,53.62,76701.89,0.0,-0.99997,0.0,0.00469]
[1779192481331,53.62,76700.14,0.0,-0.99997,0.0,0.00467]
[1779192482338,53.62,76699.29,0.0,-0.99997,0.0,0.00467]
[1779192483345,53.62,76698.07,0.0,-0.99997,0.0,0.00465]
[1779192484352,53.62,76692.6,0.0,-0.99997,0.0,0.0046]
[1779192485359,53.62,76689.96,0.0,-0.99997,0.0,0.00458]
[1779192486366,53.62,76689.09,0.0,-0.99997,0.0,0.00457]
[1779192491401,53.62,76688.67,0.0,-0.99997,0.0,0.00456]
[1779192495429,53.62,76689.76,0.0,-0.99997,0.0,0.00457]
[1779192496437,53.62,76688.68,0.0,-0.99997,0.0,0.00456]
[1779192497443,53.62,76690.44,0.0,-0.99997,0.0,0.00458]
[1779192499457,53.62,76691.38,0.0,-0.99997,0.0,0.00459]
[1779192503485,53.62,76694.02,0.0,-0.99997,0.0,0.00461]
[1779192504492,53.62,76695.03,0.0,-0.99997,0.0,0.00462]
[1779192506506,53.62,76697.44,0.0,-0.99997,0.0,0.00465]
[1779192509527,53.62,76696.6,0.0,-0.99997,0.0,0.00464]
[1779192514566,53.62,76695.09,0.0,-0.99997,0.0,0.00459]
[1779192519598,53.62,76695.36,0.0,-0.99997,0.0,0.00459]
[1779192522620,53.62,76696.57,0.0,-0.99997,0.0,0.00461]
[1779192523627,53.62,76699.58,0.0,-0.99997,0.0,0.00463]
[1779192528662,53.62,76699.66,0.0,-0.99997,0.0,0.00464]
[1779192530675,53.62,76700.73,0.0,-0.99997,0.0,0.00465]
[1779192536718,53.62,76706.41,0.0,-0.99997,0.0,0.0047]
[1779192537725,53.62,76709.66,0.0,-0.99997,0.0,0.00473]
[1779192538732,53.62,76711.1,0.0,-0.99997,0.0,0.00475]
[1779192542760,53.62,76706.58,0.0,-0.99997,0.0,0.0047]
[1779192543767,53.62,76701.78,0.0,-0.99997,0.0,0.00466]
[1779192545781,53.62,76704.5,0.0,-0.99997,0.0,0.00468]
[1779192546788,53.62,76699.47,0.0,-0.99997,0.0,0.00463]
[1779192547795,53.62,76697.86,0.0,-0.99997,0.0,0.00462]
[1779192549809,53.62,76696.78,0.0,-0.99997,0.0,0.00461]
[1779192550937,53.62,76694.17,0.0,-0.99997,0.0,0.00458]
[1779192551832,53.62,76689.92,0.0,-0.99997,0.0,0.00454]
[1779192552830,53.62,76685.23,0.0,-0.99997,0.0,0.0045]
[1779192554844,53.62,76684.6,0.0,-0.99997,0.0,0.00449]
[1779192555851,53.62,76682.53,0.0,-0.99997,0.0,0.00447]
[1779192560886,53.62,76681.95,0.0,-0.99997,0.0,0.00447]
[1779192562900,53.62,76682.77,0.0,-0.99997,0.0,0.00448]
[1779192567935,53.62,76683.11,0.0,-0.99997,0.0,0.00448]
[1779192572969,53.62,76683.0,0.0,-0.99997,0.0,0.00445]
[1779192573977,53.62,76684.09,0.0,-0.99997,0.0,0.00446]
[1779192575991,53.62,76685.49,0.0,-0.99997,0.0,0.00447]
[1779192578005,53.62,76684.74,0.0,-0.99997,0.0,0.00446]
[1779192580020,53.62,76685.55,0.0,-0.99997,0.0,0.00447]
[1779192585055,53.62,76685.45,0.0,-0.99997,0.0,0.00447]
[1779192588076,53.62,76686.56,0.0,-0.99997,0.0,0.00448]
[1779192591097,53.62,76690.33,0.0,-0.99997,0.0,0.00451]
[1779192592104,53.62,76692.46,0.0,-0.99997,0.0,0.00453]
[1779192593110,53.62,76695.02,0.0,-0.99997,0.0,0.00456]
[1779192594117,53.62,76695.96,0.0,-0.99997,0.0,0.00457]
[1779192596132,53.62,76697.68,0.0,-0.99997,0.0,0.00458]
[1779192599153,53.62,76699.33,0.0,-0.99997,0.0,0.0046]
[1779192600160,53.62,76701.05,0.0,-0.99997,0.0,0.00461]
[1779192603181,53.62,76700.29,0.0,-0.99997,0.0,0.00461]
[1779192609224,53.62,76701.8,0.0,-0.99997,0.0,0.00462]
[1779192610230,53.62,76703.68,0.0,-0.99997,0.0,0.00464]
[1779192611238,53.62,76710.26,0.0,-0.99997,0.0,0.0047]
[1779192612245,53.62,76715.39,0.0,-0.99997,0.0,0.00475]
[1779192616273,53.62,76716.32,0.0,-0.99997,0.0,0.00476]
[1779192618287,53.62,76717.44,0.0,-0.99997,0.0,0.00477]
[1779192622315,53.62,76718.6,0.0,-0.99997,0.0,0.00479]
[1779192623321,53.62,76721.26,0.0,-0.99997,0.0,0.00481]
[1779192624329,53.62,76722.02,0.0,-0.99997,0.0,0.00482]
[1779192625336,53.62,76723.75,0.0,-0.99997,0.0,0.00484]
[1779192626343,53.62,76725.63,0.0,-0.99997,0.0,0.00485]
[1779192627349,53.62,76728.22,0.0,-0.99997,0.0,0.00488]
[1779192628357,53.62,76727.08,0.0,-0.99997,0.0,0.00487]
[1779192629364,53.62,76726.24,0.0,-0.99997,0.0,0.00486]
[1779192631377,53.62,76722.12,0.0,-0.99997,0.0,0.00479]
[1779192632385,53.62,76718.12,0.0,-0.99997,0.0,0.00475]
[1779192636415,53.62,76707.47,0.0,-0.99997,0.0,0.00464]
[1779192637421,53.62,76699.52,0.0,-0.99997,0.0,0.00457]
[1779192638428,53.62,76701.67,0.0,-0.99997,0.0,0.00459]
[1779192640442,53.62,76698.97,0.0,-0.99997,0.0,0.00456]
[1779192641449,53.62,76698.15,0.0,-0.99997,0.0,0.00455]
[1779192644470,53.62,76700.21,0.0,-0.99997,0.0,0.00457]
[1779192649505,53.62,76701.58,0.0,-0.99997,0.0,0.00459]
[1779192650512,53.62,76702.53,0.0,-0.99997,0.0,0.0046]
[1779192656554,53.62,76702.91,0.0,-0.99997,0.0,0.0046]
[1779192660582,53.62,76704.32,0.0,-0.99997,0.0,0.00461]
[1779192661588,53.62,76705.65,0.0,-0.99997,0.0,0.00463]
[1779192662596,53.62,76706.99,0.0,-0.99997,0.0,0.00464]
[1779192664610,53.62,76705.55,0.0,-0.99997,0.0,0.00462]
[1779192665616,53.62,76703.99,0.0,-0.99997,0.0,0.00461]
[1779192668638,53.62,76706.18,0.0,-0.99997,0.0,0.00463]
[1779192671659,53.62,76707.71,0.0,-0.99997,0.0,0.00465]
[1779192674680,53.62,76706.85,0.0,-0.99997,0.0,0.00464]
[1779192675687,53.62,76705.75,0.0,-0.99997,0.0,0.00463]
[1779192680721,53.62,76705.57,0.0,-0.99997,0.0,0.00462]
[1779192685757,53.62,76705.89,0.0,-0.99997,0.0,0.00463]
[1779192689784,53.62,76705.09,0.0,-0.99997,0.0,0.00462]
[1779192691799,53.62,76705.97,0.0,-0.99997,0.0,0.0046]
[1779192698848,53.62,76708.77,0.0,-0.99997,0.0,0.00462]
[1779192699854,53.62,76709.87,0.0,-0.99997,0.0,0.00463]
[1779192705897,53.62,76710.75,0.0,-0.99997,0.0,0.00464]
[1779192708918,53.62,76711.63,0.0,-0.99997,0.0,0.00465]
[1779192710932,53.62,76712.85,0.0,-0.99997,0.0,0.00466]
[1779192711939,53.62,76713.78,0.0,-0.99997,0.0,0.00467]
[1779192716974,53.62,76713.56,0.0,-0.99997,0.0,0.00467]
[1779192717981,53.62,76715.28,0.0,-0.99997,0.0,0.00468]
[1779192720272,53.62,76715.22,0.0,-0.99997,0.0,0.00468]
[1779192720279,53.62,76722.8,0.0,-0.99997,0.0,0.00476]
[1779192720382,53.62,76722.8,0.0,-0.99997,0.0,0.00476]
[1779192722010,53.62,76721.58,0.0,-0.99997,0.0,0.00475]
[1779192724024,53.62,76723.82,0.0,-0.99997,0.0,0.00477]
[1779192725031,53.62,76724.78,0.0,-0.99997,0.0,0.00478]
[1779192726038,53.62,76725.79,0.0,-0.99997,0.0,0.00479]
[1779192729059,53.62,76727.41,0.0,-0.99997,0.0,0.0048]
[1779192731073,53.62,76725.29,0.0,-0.99997,0.0,0.00478]
[1779192732080,53.62,76724.2,0.0,-0.99997,0.0,0.00477]
[1779192734093,53.62,76721.45,0.0,-0.99997,0.0,0.00474]
[1779192740136,53.62,76721.44,0.0,-0.99997,0.0,0.00474]
[1779192745171,53.62,76721.27,0.0,-0.99997,0.0,0.00474]
[1779192749199,53.62,76719.33,0.0,-0.99997,0.0,0.00472]
[1779192752223,53.62,76720.22,0.0,-0.99997,0.0,0.0047]
[1779192754236,53.62,76721.81,0.0,-0.99997,0.0,0.00471]
[1779192759272,53.62,76722.88,0.0,-0.99997,0.0,0.00472]
[1779192764307,53.62,76723.05,0.0,-0.99997,0.0,0.00473]
[1779192766321,53.62,76722.04,0.0,-0.99997,0.0,0.00472]
[1779192771356,53.62,76721.97,0.0,-0.99997,0.0,0.00472]
[1779192774377,53.62,76723.03,0.0,-0.99997,0.0,0.00473]
[1779192780418,53.62,76722.44,0.0,-0.99997,0.0,0.00472]
[1779192787468,53.62,76722.37,0.0,-0.99997,0.0,0.00472]
[1779192791496,53.62,76723.54,0.0,-0.99997,0.0,0.00473]
[1779192793509,53.62,76720.81,0.0,-0.99997,0.0,0.0047]
[1779192794517,53.62,76719.4,0.0,-0.99997,0.0,0.00469]
[1779192799552,53.62,76719.23,0.0,-0.99997,0.0,0.00469]
[1779192800559,53.62,76718.42,0.0,-0.99997,0.0,0.00468]
[1779192803580,53.62,76715.39,0.0,-0.99997,0.0,0.00465]
[1779192804588,53.62,76714.65,0.0,-0.99997,0.0,0.00464]
[1779192805594,53.62,76713.31,0.0,-0.99997,0.0,0.00463]
[1779192809622,53.62,76714.08,0.0,-0.99997,0.0,0.00464]
[1779192814657,53.62,76713.56,0.0,-0.99997,0.0,0.0046]
[1779192819692,53.62,76713.72,0.0,-0.99997,0.0,0.0046]
[1779192824727,53.62,76714.08,0.0,-0.99997,0.0,0.00461]
[1779192826741,53.62,76713.25,0.0,-0.99997,0.0,0.0046]
[1779192827748,53.62,76714.66,0.0,-0.99997,0.0,0.00461]
[1779192829762,53.62,76713.88,0.0,-0.99997,0.0,0.0046]
[1779192832783,53.62,76714.72,0.0,-0.99997,0.0,0.00461]
[1779192837817,53.62,76714.19,0.0,-0.99997,0.0,0.00461]
[1779192839832,53.62,76715.25,0.0,-0.99997,0.0,0.00462]
[1779192845874,53.62,76715.34,0.0,-0.99997,0.0,0.00462]
[1779192847888,53.62,76714.28,0.0,-0.99997,0.0,0.00461]
[1779192852922,53.62,76712.39,0.0,-0.99997,0.0,0.00459]
[1779192853930,53.62,76711.68,0.0,-0.99997,0.0,0.00458]
[1779192856952,53.62,76712.77,0.0,-0.99997,0.0,0.00459]
[1779192857958,53.62,76711.75,0.0,-0.99997,0.0,0.00458]
[1779192862994,53.62,76712.32,0.0,-0.99997,0.0,0.00459]
[1779192868029,53.62,76712.38,0.0,-0.99997,0.0,0.00459]
[1779192871049,53.62,76713.64,0.0,-0.99997,0.0,0.00457]
[1779192872057,53.62,76718.2,0.0,-0.99997,0.0,0.00461]
[1779192873064,53.62,76719.3,0.0,-0.99997,0.0,0.00462]
[1779192875078,53.62,76721.37,0.0,-0.99997,0.0,0.00464]
[1779192876085,53.62,76724.71,0.0,-0.99997,0.0,0.00467]
[1779192884141,53.62,76723.13,0.0,-0.99997,0.0,0.00466]
[1779192885148,53.62,76722.34,0.0,-0.99997,0.0,0.00465]
[1779192890183,53.62,76721.78,0.0,-0.99997,0.0,0.00465]
[1779192895218,53.62,76723.42,0.0,-0.99997,0.0,0.00466]
[1779192896224,53.62,76724.3,0.0,-0.99997,0.0,0.00467]
[1779192897232,53.62,76726.33,0.0,-0.99997,0.0,0.00469]
[1779192902268,53.62,76725.87,0.0,-0.99997,0.0,0.00468]
[1779192903276,53.62,76726.86,0.0,-0.99997,0.0,0.00469]
[1779192904283,53.62,76728.19,0.0,-0.99997,0.0,0.00471]
[1779192908312,53.62,76729.82,0.0,-0.99997,0.0,0.00472]
[1779192909319,53.62,76732.43,0.0,-0.99997,0.0,0.00475]
[1779192910329,53.62,76733.21,0.0,-0.99997,0.0,0.00476]
[1779192911333,53.62,76735.26,0.0,-0.99997,0.0,0.00478]
[1779192913347,53.62,76736.0,0.0,-0.99997,0.0,0.00478]
[1779192915361,53.62,76739.2,0.0,-0.99997,0.0,0.00482]
[1779192919389,53.62,76740.07,0.0,-0.99997,0.0,0.00482]
[1779192921403,53.62,76740.86,0.0,-0.99997,0.0,0.00483]
[1779192922409,53.62,76741.99,0.0,-0.99997,0.0,0.00484]
[1779192925431,53.62,76743.22,0.0,-0.99997,0.0,0.00486]
[1779192929459,53.62,76740.95,0.0,-0.99997,0.0,0.00483]
[1779192930466,53.62,76739.12,0.0,-0.99997,0.0,0.00481]
[1779192934494,53.62,76739.77,0.0,-0.99997,0.0,0.00479]
[1779192935501,53.62,76741.09,0.0,-0.99997,0.0,0.0048]
[1779192938521,53.62,76744.62,0.0,-0.99997,0.0,0.00483]
[1779192943557,53.62,76744.89,0.0,-0.99997,0.0,0.00484]
[1779192944564,53.62,76743.5,0.0,-0.99997,0.0,0.00482]
[1779192947585,53.62,76744.97,0.0,-0.99997,0.0,0.00484]
[1779192948593,53.62,76747.14,0.0,-0.99997,0.0,0.00486]
[1779192950607,53.62,76748.37,0.0,-0.99997,0.0,0.00487]
[1779192951614,53.62,76751.03,0.0,-0.99997,0.0,0.0049]
[1779192952621,53.62,76752.52,0.0,-0.99997,0.0,0.00491]
[1779192954634,53.62,76754.42,0.0,-0.99997,0.0,0.00493]
[1779192956524,53.62,76754.42,0.0,-0.99997,0.0,0.00493]
[1779192956688,53.62,76754.91,0.0,-0.99997,0.0,0.00494]
[1779192956727,53.62,76755.81,0.0,-0.99997,0.0,0.00495]
[1779192957656,53.62,76757.76,0.0,-0.99997,0.0,0.00497]
[1779192962690,53.62,76759.41,0.0,-0.99997,0.0,0.00498]
[1779192963698,53.62,76758.09,0.0,-0.99997,0.0,0.00497]
[1779192964705,53.62,76756.52,0.0,-0.99997,0.0,0.00495]
[1779192970746,53.62,76756.04,0.0,-0.99997,0.0,0.00495]
[1779192972761,53.62,76751.43,0.0,-0.99997,0.0,0.0049]
[1779192973768,53.62,76750.32,0.0,-0.99997,0.0,0.00489]
[1779192976789,53.62,76748.73,0.0,-0.99997,0.0,0.00488]
[1779192977796,53.62,76745.7,0.0,-0.99997,0.0,0.00485]
[1779192978803,53.62,76744.51,0.0,-0.99997,0.0,0.00483]
[1779192980817,53.62,76746.05,0.0,-0.99997,0.0,0.00485]
[1779192981824,53.62,76742.11,0.0,-0.99997,0.0,0.00481]
[1779192982831,53.62,76739.35,0.0,-0.99997,0.0,0.00478]
[1779192985063,53.62,76740.24,0.0,-0.99997,0.0,0.00479]
[1779192985852,53.62,76740.99,0.0,-0.99997,0.0,0.0048]
[1779192986859,53.62,76738.67,0.0,-0.99997,0.0,0.00478]
[1779192987866,53.62,76737.02,0.0,-0.99997,0.0,0.00476]
[1779192989879,53.62,76735.27,0.0,-0.99997,0.0,0.00474]
[1779192994915,53.62,76734.09,0.0,-0.99997,0.0,0.0047]
[1779192997935,53.62,76735.19,0.0,-0.99997,0.0,0.00471]
[1779193000957,53.62,76736.32,0.0,-0.99997,0.0,0.00472]
[1779193009013,53.62,76736.24,0.0,-0.99997,0.0,0.00472]
[1779193010023,53.62,76734.66,0.0,-0.99997,0.0,0.0047]
[1779193011027,53.62,76733.21,0.0,-0.99997,0.0,0.00469]
[1779193016062,53.62,76732.83,0.0,-0.99997,0.0,0.00468]
[1779193018077,53.62,76731.89,0.0,-0.99997,0.0,0.00468]
[1779193022104,53.62,76732.64,0.0,-0.99997,0.0,0.00468]
[1779193027138,53.62,76729.8,0.0,-0.99997,0.0,0.00466]
[1779193029153,53.62,76730.84,0.0,-0.99997,0.0,0.00467]
[1779193032175,53.62,76729.83,0.0,-0.99997,0.0,0.00466]
[1779193035195,53.62,76728.44,0.0,-0.99997,0.0,0.00464]
[1779193041238,53.62,76728.39,0.0,-0.99997,0.0,0.00464]
[1779193044259,53.62,76730.0,0.0,-0.99997,0.0,0.00466]
[1779193048286,53.62,76731.01,0.0,-0.99997,0.0,0.00467]
[1779193051308,53.62,76731.93,0.0,-0.99997,0.0,0.00464]
[1779193052314,53.62,76737.11,0.0,-0.99997,0.0,0.00469]
[1779193053322,53.62,76741.61,0.0,-0.99997,0.0,0.00474]
[1779193056342,53.62,76743.03,0.0,-0.99997,0.0,0.00475]
[1779193057350,53.62,76740.7,0.0,-0.99997,0.0,0.00473]
[1779193058357,53.62,76738.58,0.0,-0.99997,0.0,0.00471]
[1779193059364,53.62,76737.24,0.0,-0.99997,0.0,0.00469]
[1779193062384,53.62,76739.34,0.0,-0.99997,0.0,0.00471]
[1779193063392,53.62,76743.84,0.0,-0.99997,0.0,0.00476]
[1779193065405,53.62,76742.75,0.0,-0.99997,0.0,0.00475]
[1779193070440,53.62,76743.53,0.0,-0.99997,0.0,0.00475]
[1779193073462,53.62,76742.2,0.0,-0.99997,0.0,0.00474]
[1779193077490,53.62,76741.23,0.0,-0.99997,0.0,0.00473]
[1779193081520,53.62,76740.48,0.0,-0.99997,0.0,0.00472]
[1779193086557,53.62,76740.27,0.0,-0.99997,0.0,0.00472]
[1779193091592,53.62,76739.2,0.0,-0.99997,0.0,0.00471]
[1779193098640,53.62,76739.02,0.0,-0.99997,0.0,0.00471]
[1779193099648,53.62,76738.19,0.0,-0.99997,0.0,0.0047]
[1779193101662,53.62,76736.72,0.0,-0.99997,0.0,0.00469]
[1779193102668,53.62,76732.3,0.0,-0.99997,0.0,0.00465]
[1779193105691,53.62,76735.06,0.0,-0.99997,0.0,0.00467]
[1779193110726,53.62,76735.18,0.0,-0.99997,0.0,0.00467]
[1779193115761,53.62,76734.51,0.0,-0.99997,0.0,0.00463]
[1779193120796,53.62,76734.14,0.0,-0.99997,0.0,0.00463]
[1779193122149,53.62,76725.18,0.0,-0.99997,0.0,0.00454]
[1779193122826,53.62,76713.45,0.0,-0.99997,0.0,0.00443]
[1779193123832,53.62,76709.09,0.0,-0.99997,0.0,0.00439]
[1779193124839,53.62,76706.68,0.0,-0.99997,0.0,0.00437]
[1779193125846,53.62,76707.91,0.0,-0.99997,0.0,0.00438]
[1779193126852,53.62,76709.68,0.0,-0.99997,0.0,0.0044]
[1779193135916,53.62,76709.34,0.0,-0.99997,0.0,0.0044]
[1779193136922,53.62,76708.33,0.0,-0.99997,0.0,0.00439]
[1779193137929,53.62,76707.38,0.0,-0.99997,0.0,0.00438]
[1779193139943,53.62,76706.05,0.0,-0.99997,0.0,0.00437]
[1779193140951,53.62,76704.87,0.0,-0.99997,0.0,0.00436]
[1779193141957,53.62,76703.42,0.0,-0.99997,0.0,0.00434]
[1779193143327,53.62,76700.28,0.0,-0.99997,0.0,0.00432]
[1779193144981,53.62,76698.02,0.0,-0.99997,0.0,0.00429]
[1779193145987,53.62,76702.18,0.0,-0.99997,0.0,0.00433]
[1779193146994,53.62,76706.16,0.0,-0.99997,0.0,0.00437]
[1779193148001,53.62,76706.84,0.0,-0.99997,0.0,0.00437]
[1779193153036,53.62,76706.91,0.0,-0.99997,0.0,0.00437]
[1779193156057,53.62,76705.44,0.0,-0.99997,0.0,0.00436]
[1779193161092,53.62,76705.36,0.0,-0.99997,0.0,0.00436]
[1779193166126,53.62,76705.35,0.0,-0.99997,0.0,0.00436]
[1779193170155,53.62,76702.63,0.0,-0.99997,0.0,0.00434]
[1779193171575,53.62,76702.94,0.0,-0.99997,0.0,0.00431]
[1779193174189,53.62,76703.83,0.0,-0.99997,0.0,0.00432]
[1779193175197,53.62,76704.77,0.0,-0.99997,0.0,0.00432]
[1779193180231,53.62,76704.74,0.0,-0.99997,0.0,0.00432]
[1779193182245,53.62,76705.41,0.0,-0.99997,0.0,0.00433]
[1779193185266,53.62,76703.04,0.0,-0.99997,0.0,0.00431]
[1779193186273,53.62,76705.99,0.0,-0.99997,0.0,0.00433]
[1779193187280,53.62,76712.66,0.0,-0.99997,0.0,0.0044]
[1779193188287,53.62,76713.0,0.0,-0.99997,0.0,0.0044]
[1779193193322,53.62,76712.75,0.0,-0.99997,0.0,0.0044]
[1779193197350,53.62,76718.24,0.0,-0.99997,0.0,0.00445]
[1779193198357,53.62,76722.59,0.0,-0.99997,0.0,0.00449]
[1779193200371,53.62,76728.26,0.0,-0.99997,0.0,0.00454]
[1779193201377,53.62,76731.05,0.0,-0.99997,0.0,0.00457]
[1779193202385,53.62,76731.99,0.0,-0.99997,0.0,0.00458]
[1779193203392,53.62,76736.48,0.0,-0.99997,0.0,0.00462]
[1779193204399,53.62,76741.47,0.0,-0.99997,0.0,0.00467]
[1779193205408,53.62,76742.75,0.0,-0.99997,0.0,0.00468]
[1779193206414,53.62,76744.34,0.0,-0.99997,0.0,0.00469]
[1779193207422,53.62,76747.03,0.0,-0.99997,0.0,0.00472]
[1779193209436,53.62,76748.28,0.0,-0.99997,0.0,0.00473]
[1779193213465,53.62,76749.23,0.0,-0.99997,0.0,0.00474]
[1779193214472,53.62,76750.21,0.0,-0.99997,0.0,0.00475]
[1779193219507,53.62,76750.34,0.0,-0.99997,0.0,0.00475]
[1779193224542,53.62,76750.39,0.0,-0.99997,0.0,0.00475]
[1779193228571,53.62,76751.2,0.0,-0.99997,0.0,0.00476]
[1779193230584,53.62,76745.33,0.0,-0.99997,0.0,0.0047]
[1779193231590,53.62,76743.08,0.0,-0.99997,0.0,0.00465]
[1779193232597,53.62,76742.33,0.0,-0.99997,0.0,0.00464]
[1779193234612,53.62,76741.28,0.0,-0.99997,0.0,0.00463]
[1779193238639,53.62,76742.15,0.0,-0.99997,0.0,0.00464]
[1779193243675,53.62,76742.44,0.0,-0.99997,0.0,0.00464]
[1779193244682,53.62,76741.72,0.0,-0.99997,0.0,0.00463]
[1779193248712,53.62,76745.34,0.0,-0.99997,0.0,0.00467]
[1779193249719,53.62,76749.64,0.0,-0.99997,0.0,0.00471]
[1779193251732,53.62,76751.04,0.0,-0.99997,0.0,0.00472]
[1779193256768,53.62,76751.46,0.0,-0.99997,0.0,0.00473]
[1779193260796,53.62,76756.3,0.0,-0.99997,0.0,0.00478]
[1779193262811,53.62,76755.35,0.0,-0.99997,0.0,0.00477]
[1779193263818,53.62,76756.85,0.0,-0.99997,0.0,0.00478]
[1779193268857,53.62,76757.2,0.0,-0.99997,0.0,0.00479]
[1779193271874,53.62,76755.65,0.0,-0.99997,0.0,0.00477]
[1779193276908,53.62,76755.21,0.0,-0.99997,0.0,0.00477]
[1779193281944,53.62,76754.72,0.0,-0.99997,0.0,0.00476]
[1779193286979,53.62,76754.57,0.0,-0.99997,0.0,0.00476]
[1779193291007,53.62,76755.06,0.0,-0.99997,0.0,0.00473]
[1779193294028,53.62,76756.02,0.0,-0.99997,0.0,0.00474]
[1779193300070,53.62,76755.91,0.0,-0.99997,0.0,0.00474]
[1779193302085,53.62,76757.27,0.0,-0.99997,0.0,0.00475]
[1779193306113,53.62,76758.15,0.0,-0.99997,0.0,0.00476]
[1779193311148,53.62,76758.31,0.0,-0.99997,0.0,0.00476]
[1779193314169,53.62,76757.21,0.0,-0.99997,0.0,0.00475]
[1779193318197,53.62,76754.53,0.0,-0.99997,0.0,0.00472]
[1779193324239,53.62,76754.17,0.0,-0.99997,0.0,0.00472]
[1779193329274,53.62,76752.43,0.0,-0.99997,0.0,0.0047]
[1779193330281,53.62,76747.5,0.0,-0.99997,0.0,0.00466]
[1779193331288,53.62,76742.73,0.0,-0.99997,0.0,0.00461]
[1779193332295,53.62,76742.01,0.0,-0.99997,0.0,0.0046]
[1779193337330,53.62,76743.32,0.0,-0.99997,0.0,0.00462]
[1779193344379,53.62,76743.19,0.0,-0.99997,0.0,0.00461]
[1779193345386,53.62,76744.36,0.0,-0.99997,0.0,0.00463]
[1779193346393,53.62,76745.09,0.0,-0.99997,0.0,0.00463]
[1779193347400,53.62,76749.91,0.0,-0.99997,0.0,0.00468]
[1779193348407,53.62,76753.61,0.0,-0.99997,0.0,0.00472]
[1779193351428,53.62,76753.84,0.0,-0.99997,0.0,0.00468]
[1779193352435,53.62,76754.78,0.0,-0.99997,0.0,0.00469]
[1779193358476,53.62,76755.37,0.0,-0.99997,0.0,0.0047]
[1779193363512,53.62,76754.92,0.0,-0.99997,0.0,0.00469]
[1779193368547,53.62,76755.02,0.0,-0.99997,0.0,0.00469]
[1779193369553,53.62,76757.24,0.0,-0.99997,0.0,0.00472]
[1779193370561,53.62,76758.2,0.0,-0.99997,0.0,0.00473]
[1779193375595,53.62,76758.16,0.0,-0.99997,0.0,0.00473]
[1779193377610,53.62,76758.89,0.0,-0.99997,0.0,0.00473]
[1779193382645,53.62,76759.85,0.0,-0.99997,0.0,0.00474]
[1779193387679,53.62,76759.9,0.0,-0.99997,0.0,0.00474]
[1779193389693,53.62,76760.92,0.0,-0.99997,0.0,0.00475]
[1779193396742,53.62,76760.84,0.0,-0.99997,0.0,0.00475]
[1779193401778,53.62,76760.89,0.0,-0.99997,0.0,0.00475]
[1779193407819,53.62,76763.94,0.0,-0.99997,0.0,0.00478]
[1779193408827,53.62,76770.47,0.0,-0.99997,0.0,0.00485]
[1779193409834,53.62,76772.79,0.0,-0.99997,0.0,0.00487]
[1779193410841,53.62,76773.91,0.0,-0.99997,0.0,0.00488]
[1779193412855,53.62,76774.56,0.0,-0.99997,0.0,0.00485]
[1779193417890,53.62,76774.25,0.0,-0.99997,0.0,0.00485]
[1779193418897,53.62,76773.29,0.0,-0.99997,0.0,0.00484]
[1779193423932,53.62,76773.86,0.0,-0.99997,0.0,0.00485]
[1779193428967,53.62,76773.96,0.0,-0.99997,0.0,0.00485]
[1779193434001,53.62,76767.84,0.0,-0.99997,0.0,0.00479]
[1779193435008,53.62,76762.32,0.0,-0.99997,0.0,0.00473]
[1779193437022,53.62,76757.1,0.0,-0.99997,0.0,0.00468]
[1779193438029,53.62,76754.05,0.0,-0.99997,0.0,0.00465]
[1779193440047,53.62,76754.96,0.0,-0.99997,0.0,0.00466]
[1779193441054,53.62,76755.8,0.0,-0.99997,0.0,0.00467]
[1779193446089,53.62,76756.69,0.0,-0.99997,0.0,0.00468]
[1779193447096,53.62,76757.56,0.0,-0.99997,0.0,0.00469]
[1779193452798,53.62,76757.98,0.0,-0.99997,0.0,0.00469]
[1779193454144,53.62,76756.61,0.0,-0.99997,0.0,0.00468]
[1779193458173,53.62,76763.78,0.0,-0.99997,0.0,0.00475]
[1779193459180,53.62,76773.58,0.0,-0.99997,0.0,0.00484]
[1779193460187,53.62,76774.36,0.0,-0.99997,0.0,0.00485]
[1779193461194,53.62,76773.29,0.0,-0.99997,0.0,0.00484]
[1779193462201,53.62,76774.79,0.0,-0.99997,0.0,0.00486]
[1779193463208,53.62,76773.4,0.0,-0.99997,0.0,0.00484]
[1779193469250,53.62,76774.64,0.0,-0.99997,0.0,0.00485]
[1779193471264,53.62,76774.97,0.0,-0.99997,0.0,0.00482]
[1779193475293,53.62,76777.69,0.0,-0.99997,0.0,0.00485]
[1779193480328,53.62,76777.04,0.0,-0.99997,0.0,0.00484]
[1779193483350,53.62,76777.87,0.0,-0.99997,0.0,0.00485]
[1779193486370,53.62,76778.73,0.0,-0.99997,0.0,0.00486]
[1779193487378,53.62,76780.37,0.0,-0.99997,0.0,0.00488]
[1779193491406,53.62,76781.39,0.0,-0.99997,0.0,0.00489]
[1779193493420,53.62,76783.09,0.0,-0.99997,0.0,0.0049]
[1779193497187,53.62,76782.36,0.0,-0.99997,0.0,0.0049]
[1779193501504,53.62,76781.49,0.0,-0.99997,0.0,0.00489]
[1779193502511,53.62,76782.67,0.0,-0.99997,0.0,0.0049]
[1779193507546,53.62,76782.51,0.0,-0.99997,0.0,0.0049]
[1779193508553,53.62,76785.97,0.0,-0.99997,0.0,0.00493]
[1779193509561,53.62,76787.78,0.0,-0.99997,0.0,0.00495]
[1779193510567,53.62,76788.58,0.0,-0.99997,0.0,0.00496]
[1779193511575,53.62,76787.76,0.0,-0.99997,0.0,0.00495]
[1779193513589,53.62,76785.39,0.0,-0.99997,0.0,0.00493]
[1779193514598,53.62,76780.48,0.0,-0.99997,0.0,0.00488]
[1779193515604,53.62,76778.7,0.0,-0.99997,0.0,0.00486]
[1779193516611,53.62,76776.98,0.0,-0.99997,0.0,0.00484]
[1779193517618,53.62,76775.36,0.0,-0.99997,0.0,0.00483]
[1779193518625,53.62,76771.1,0.0,-0.99997,0.0,0.00478]
[1779193523660,53.62,76771.09,0.0,-0.99997,0.0,0.00478]
[1779193526680,53.62,76772.75,0.0,-0.99997,0.0,0.0048]
[1779193531716,53.62,76774.2,0.0,-0.99997,0.0,0.00478]
[1779193532723,53.62,76773.15,0.0,-0.99997,0.0,0.00477]
[1779193538765,53.62,76772.89,0.0,-0.99997,0.0,0.00477]
[1779193540778,53.62,76772.12,0.0,-0.99997,0.0,0.00476]
[1779193541786,53.62,76769.18,0.0,-0.99997,0.0,0.00473]
[1779193544807,53.62,76765.67,0.0,-0.99997,0.0,0.0047]
[1779193545814,53.62,76762.92,0.0,-0.99997,0.0,0.00467]
[1779193546821,53.62,76761.93,0.0,-0.99997,0.0,0.00466]
[1779193550850,53.62,76763.29,0.0,-0.99997,0.0,0.00467]
[1779193551856,53.62,76764.91,0.0,-0.99997,0.0,0.00469]
[1779193553871,53.62,76765.91,0.0,-0.99997,0.0,0.0047]
[1779193554878,53.62,76767.96,0.0,-0.99997,0.0,0.00472]
[1779193555884,53.62,76767.21,0.0,-0.99997,0.0,0.00471]
[1779193556892,53.62,76765.74,0.0,-0.99997,0.0,0.0047]
[1779193557899,53.62,76765.01,0.0,-0.99997,0.0,0.00469]
[1779193562934,53.62,76765.19,0.0,-0.99997,0.0,0.00469]
[1779193563941,53.62,76766.41,0.0,-0.99997,0.0,0.0047]
[1779193565956,53.62,76765.08,0.0,-0.99997,0.0,0.00469]
[1779193566962,53.62,76761.6,0.0,-0.99997,0.0,0.00466]
[1779193567969,53.62,76763.76,0.0,-0.99997,0.0,0.00468]
[1779193569983,53.62,76762.91,0.0,-0.99997,0.0,0.00467]
[1779193571997,53.62,76758.24,0.0,-0.99997,0.0,0.00462]
[1779193573004,53.62,76755.64,0.0,-0.99997,0.0,0.0046]
[1779193575019,53.62,76754.37,0.0,-0.99997,0.0,0.00459]
[1779193579049,53.62,76755.73,0.0,-0.99997,0.0,0.0046]
[1779193580056,53.62,76758.61,0.0,-0.99997,0.0,0.00463]
[1779193583077,53.62,76757.85,0.0,-0.99997,0.0,0.00462]
[1779193584084,53.62,76755.89,0.0,-0.99997,0.0,0.0046]
[1779193589119,53.62,76755.66,0.0,-0.99997,0.0,0.0046]
[1779193592140,53.62,76756.01,0.0,-0.99997,0.0,0.00457]
[1779193593150,53.62,76758.85,0.0,-0.99997,0.0,0.0046]
[1779193598185,53.62,76757.24,0.0,-0.99997,0.0,0.00458]
[1779193599192,53.62,76756.28,0.0,-0.99997,0.0,0.00457]
[1779193600204,53.62,76758.25,0.0,-0.99997,0.0,0.00459]
[1779193601211,53.62,76763.44,0.0,-0.99997,0.0,0.00464]
[1779193602218,53.62,76767.09,0.0,-0.99997,0.0,0.00468]
[1779193604232,53.62,76767.29,0.0,-0.99997,0.0,0.00468]
[1779193606246,53.62,76768.45,0.0,-0.99997,0.0,0.00469]
[1779193607253,53.62,76771.23,0.0,-0.99997,0.0,0.00472]
[1779193614302,53.62,76770.22,0.0,-0.99997,0.0,0.00471]
[1779193616316,53.62,76769.44,0.0,-0.99997,0.0,0.0047]
[1779193621350,53.62,76769.83,0.0,-0.99997,0.0,0.0047]
[1779193624372,53.62,76770.94,0.0,-0.99997,0.0,0.00471]
[1779193625379,53.62,76773.6,0.0,-0.99997,0.0,0.00474]
[1779193626385,53.62,76775.35,0.0,-0.99997,0.0,0.00476]
[1779193627393,53.62,76776.61,0.0,-0.99997,0.0,0.00477]
[1779193632428,53.62,76774.13,0.0,-0.99997,0.0,0.00474]
[1779193633435,53.62,76772.69,0.0,-0.99997,0.0,0.00473]
[1779193636456,53.62,76769.35,0.0,-0.99997,0.0,0.0047]
[1779193637463,53.62,76771.72,0.0,-0.99997,0.0,0.00472]
[1779193642498,53.62,76770.76,0.0,-0.99997,0.0,0.00471]
[1779193647533,53.62,76769.96,0.0,-0.99997,0.0,0.0047]
[1779193648540,53.62,76768.81,0.0,-0.99997,0.0,0.00469]
[1779193650554,53.62,76766.43,0.0,-0.99997,0.0,0.00467]
[1779193651562,53.62,76764.92,0.0,-0.99997,0.0,0.00462]
[1779193653577,53.62,76764.04,0.0,-0.99997,0.0,0.00461]
[1779193656597,53.62,76765.57,0.0,-0.99997,0.0,0.00463]
[1779193657604,53.62,76767.41,0.0,-0.99997,0.0,0.00464]
[1779193658611,53.62,76768.51,0.0,-0.99997,0.0,0.00465]
[1779193663645,53.62,76769.21,0.0,-0.99997,0.0,0.00466]
[1779193666667,53.62,76768.46,0.0,-0.99997,0.0,0.00465]
[1779193671702,53.62,76768.42,0.0,-0.99997,0.0,0.00465]
[1779193672709,53.62,76769.66,0.0,-0.99997,0.0,0.00467]
[1779193677743,53.62,76769.81,0.0,-0.99997,0.0,0.00467]
[1779193678750,53.62,76770.76,0.0,-0.99997,0.0,0.00468]
[1779193682779,53.62,76771.8,0.0,-0.99997,0.0,0.00469]
[1779193685800,53.62,76772.67,0.0,-0.99997,0.0,0.0047]
[1779193689828,53.62,76771.66,0.0,-0.99997,0.0,0.00469]
[1779193690834,53.62,76769.19,0.0,-0.99997,0.0,0.00466]
[1779193693855,53.62,76767.3,0.0,-0.99997,0.0,0.00464]
[1779193699898,53.62,76767.19,0.0,-0.99997,0.0,0.00464]
[1779193704933,53.62,76767.38,0.0,-0.99997,0.0,0.00464]
[1779193709968,53.62,76766.16,0.0,-0.99997,0.0,0.00463]
[1779193715008,53.62,76766.16,0.0,-0.99997,0.0,0.0046]
[1779193716010,53.62,76767.35,0.0,-0.99997,0.0,0.00461]
[1779193721045,53.62,76766.68,0.0,-0.99997,0.0,0.0046]
[1779193726080,53.62,76767.06,0.0,-0.99997,0.0,0.00461]
[1779193731115,53.62,76766.83,0.0,-0.99997,0.0,0.0046]
[1779193738163,53.62,76769.9,0.0,-0.99997,0.0,0.00463]
[1779193739170,53.62,76771.77,0.0,-0.99997,0.0,0.00465]
[1779193741185,53.62,76773.47,0.0,-0.99997,0.0,0.00467]
[1779193743201,53.62,76774.23,0.0,-0.99997,0.0,0.00468]
[1779193748235,53.62,76773.88,0.0,-0.99997,0.0,0.00467]
[1779193751257,53.62,76774.9,0.0,-0.99997,0.0,0.00468]
[1779193752264,53.62,76777.1,0.0,-0.99997,0.0,0.0047]
[1779193754278,53.62,76778.11,0.0,-0.99997,0.0,0.00471]
[1779193759314,53.62,76777.18,0.0,-0.99997,0.0,0.0047]
[1779193761328,53.62,76778.48,0.0,-0.99997,0.0,0.00472]
[1779193766362,53.62,76778.73,0.0,-0.99997,0.0,0.00472]
[1779193767370,53.62,76779.69,0.0,-0.99997,0.0,0.00473]
[1779193772405,53.62,76778.89,0.0,-0.99997,0.0,0.00469]
[1779193773412,53.62,76777.31,0.0,-0.99997,0.0,0.00467]
[1779193777440,53.62,76778.18,0.0,-0.99997,0.0,0.00468]
[1779193779454,53.62,76780.59,0.0,-0.99997,0.0,0.0047]
[1779193782475,53.62,76781.47,0.0,-0.99997,0.0,0.00471]
[1779193783482,53.62,76783.23,0.0,-0.99997,0.0,0.00473]
[1779193788516,53.62,76783.02,0.0,-0.99997,0.0,0.00473]
[1779193794558,53.62,76784.33,0.0,-0.99997,0.0,0.00474]
[1779193795541,53.62,76784.33,0.0,-0.99997,0.0,0.00474]
[1779193800601,53.62,76783.85,0.0,-0.99997,0.0,0.00474]
[1779193801607,53.62,76782.75,0.0,-0.99997,0.0,0.00472]
[1779193804629,53.62,76784.41,0.0,-0.99997,0.0,0.00474]
[1779193805636,53.62,76785.64,0.0,-0.99997,0.0,0.00475]
[1779193806643,53.62,76788.58,0.0,-0.99997,0.0,0.00478]
[1779193807650,53.62,76791.79,0.0,-0.99997,0.0,0.00481]
[1779193809664,53.62,76794.1,0.0,-0.99997,0.0,0.00484]
[1779193813692,53.62,76796.03,0.0,-0.99997,0.0,0.00486]
[1779193814699,53.62,76797.41,0.0,-0.99997,0.0,0.00487]
[1779193819734,53.62,76797.63,0.0,-0.99997,0.0,0.00487]
[1779193821757,53.62,76795.27,0.0,-0.99997,0.0,0.00485]
[1779193823772,53.62,76791.58,0.0,-0.99997,0.0,0.00481]
[1779193824779,53.62,76788.94,0.0,-0.99997,0.0,0.00479]
[1779193826793,53.62,76786.29,0.0,-0.99997,0.0,0.00476]
[1779193829813,53.62,76790.47,0.0,-0.99997,0.0,0.0048]
[1779193830822,53.62,76791.94,0.0,-0.99997,0.0,0.00482]
[1779193831828,53.62,76793.48,0.0,-0.99997,0.0,0.0048]
[1779193834849,53.62,76792.67,0.0,-0.99997,0.0,0.00479]
[1779193836863,53.62,76793.47,0.0,-0.99997,0.0,0.0048]
[1779193837870,53.62,76794.98,0.0,-0.99997,0.0,0.00481]
[1779193842904,53.62,76795.16,0.0,-0.99997,0.0,0.00481]
[1779193844919,53.62,76793.83,0.0,-0.99997,0.0,0.0048]
[1779193845926,53.62,76792.47,0.0,-0.99997,0.0,0.00479]
[1779193846932,53.62,76791.35,0.0,-0.99997,0.0,0.00477]
[1779193848947,53.62,76792.64,0.0,-0.99997,0.0,0.00479]
[1779193851968,53.62,76790.6,0.0,-0.99997,0.0,0.00477]
[1779193852975,53.62,76788.86,0.0,-0.99997,0.0,0.00475]
[1779193853984,53.62,76786.2,0.0,-0.99997,0.0,0.00472]
[1779193854991,53.62,76784.55,0.0,-0.99997,0.0,0.00471]
[1779193860028,53.62,76783.69,0.0,-0.99997,0.0,0.0047]
[1779193865063,53.62,76783.14,0.0,-0.99997,0.0,0.00469]
[1779193866070,53.62,76784.68,0.0,-0.99997,0.0,0.00471]
[1779193868084,53.62,76783.84,0.0,-0.99997,0.0,0.0047]
[1779193872114,53.62,76785.8,0.0,-0.99997,0.0,0.00472]
[1779193874129,53.62,76787.32,0.0,-0.99997,0.0,0.00473]
[1779193875136,53.62,76786.51,0.0,-0.99997,0.0,0.00473]
[1779193876143,53.62,76784.72,0.0,-0.99997,0.0,0.00471]
[1779193881178,53.62,76785.2,0.0,-0.99997,0.0,0.00471]
[1779193885206,53.62,76784.15,0.0,-0.99997,0.0,0.0047]
[1779193889233,53.62,76786.14,0.0,-0.99997,0.0,0.00472]
[1779193894269,53.62,76784.22,0.0,-0.99997,0.0,0.00467]
[1779193895276,53.62,76780.95,0.0,-0.99997,0.0,0.00464]
[1779193897289,53.62,76780.01,0.0,-0.99997,0.0,0.00463]
[1779193899303,53.62,76781.25,0.0,-0.99997,0.0,0.00464]
[1779193902325,53.62,76782.81,0.0,-0.99997,0.0,0.00466]
[1779193903331,53.62,76784.97,0.0,-0.99997,0.0,0.00468]
[1779193904339,53.62,76787.12,0.0,-0.99997,0.0,0.0047]
[1779193905346,53.62,76788.82,0.0,-0.99997,0.0,0.00471]
[1779193906353,53.62,76790.88,0.0,-0.99997,0.0,0.00474]
[1779193907360,53.62,76793.58,0.0,-0.99997,0.0,0.00476]
[1779193909376,53.62,76794.71,0.0,-0.99997,0.0,0.00477]
[1779193911389,53.62,76795.98,0.0,-0.99997,0.0,0.00479]
[1779193912396,53.62,76797.56,0.0,-0.99997,0.0,0.0048]
[1779193917431,53.62,76798.63,0.0,-0.99997,0.0,0.00481]
[1779193920534,53.62,76798.47,0.0,-0.99997,0.0,0.00481]
[1779193920722,53.62,76798.47,0.0,-0.99997,0.0,0.00481]
[1779193921459,53.62,76799.43,0.0,-0.99997,0.0,0.00482]
[1779193923473,53.62,76800.36,0.0,-0.99997,0.0,0.00483]
[1779193928507,53.62,76800.98,0.0,-0.99997,0.0,0.00484]
[1779193930522,53.62,76802.19,0.0,-0.99997,0.0,0.00485]
[1779193936565,53.62,76802.29,0.0,-0.99997,0.0,0.00485]
[1779193941600,53.62,76803.16,0.0,-0.99997,0.0,0.00486]
[1779193943616,53.62,76804.07,0.0,-0.99997,0.0,0.00487]
[1779193949658,53.62,76807.08,0.0,-0.99997,0.0,0.0049]
[1779193951671,53.62,76807.45,0.0,-0.99997,0.0,0.00486]
[1779193956707,53.62,76807.78,0.0,-0.99997,0.0,0.00487]
[1779193961742,53.62,76807.4,0.0,-0.99997,0.0,0.00486]
[1779193962749,53.62,76805.42,0.0,-0.99997,0.0,0.00484]
[1779193967784,53.62,76805.34,0.0,-0.99997,0.0,0.00484]
[1779193972818,53.62,76804.53,0.0,-0.99997,0.0,0.00484]
[1779193977854,53.62,76805.23,0.0,-0.99997,0.0,0.00484]
[1779193978860,53.62,76806.39,0.0,-0.99997,0.0,0.00485]
[1779193979869,53.62,76807.32,0.0,-0.99997,0.0,0.00486]
[1779193982889,53.62,76800.98,0.0,-0.99997,0.0,0.0048]
[1779193983896,53.62,76795.43,0.0,-0.99997,0.0,0.00475]
[1779193984902,53.62,76797.16,0.0,-0.99997,0.0,0.00476]
[1779193985910,53.62,76798.66,0.0,-0.99997,0.0,0.00478]
[1779193988931,53.62,76804.14,0.0,-0.99997,0.0,0.00483]
[1779193989939,53.62,76808.95,0.0,-0.99997,0.0,0.00488]
[1779193991954,53.62,76811.54,0.0,-0.99997,0.0,0.00491]
[1779193992960,53.62,76813.88,0.0,-0.99997,0.0,0.00493]
[1779193994975,53.62,76818.05,0.0,-0.99997,0.0,0.00497]
[1779193995982,53.62,76820.06,0.0,-0.99997,0.0,0.00499]
[1779193996988,53.62,76820.94,0.0,-0.99997,0.0,0.005]
[1779193998253,53.62,76820.94,0.0,-0.99997,0.0,0.005]
[1779193998503,53.62,76820.94,0.0,-0.99997,0.0,0.005]
[1779193998274,53.62,76821.83,0.0,-0.99997,0.0,0.00501]
[1779193999003,53.62,76829.16,0.0,-0.99997,0.0,0.00509]
[1779194000017,53.62,76836.82,0.0,-0.99997,0.0,0.00517]
[1779194001019,53.62,76836.93,0.0,-0.99997,0.0,0.00517]
[1779194003034,53.62,76838.66,0.0,-0.99997,0.0,0.00519]
[1779194004040,53.62,76840.03,0.0,-0.99997,0.0,0.0052]
[1779194006054,53.62,76841.11,0.0,-0.99997,0.0,0.00522]
[1779194007061,53.62,76842.06,0.0,-0.99997,0.0,0.00523]
[1779194011089,53.62,76838.82,0.0,-0.99997,0.0,0.00515]
[1779194012096,53.62,76831.14,0.0,-0.99997,0.0,0.00507]
[1779194013103,53.62,76830.56,0.0,-0.99997,0.0,0.00507]
[1779194014576,53.62,76829.28,0.0,-0.99997,0.0,0.00505]
[1779194017131,53.62,76825.33,0.0,-0.99997,0.0,0.00501]
[1779194022165,53.62,76825.41,0.0,-0.99997,0.0,0.00501]
[1779194023173,53.62,76823.01,0.0,-0.99997,0.0,0.00499]
[1779194028208,53.62,76822.28,0.0,-0.99997,0.0,0.00498]
[1779194031230,53.62,76819.07,0.0,-0.99997,0.0,0.00495]
[1779194036265,53.62,76819.36,0.0,-0.99997,0.0,0.00495]
[1779194038279,53.62,76818.52,0.0,-0.99997,0.0,0.00494]
[1779194039286,53.62,76816.22,0.0,-0.99997,0.0,0.00492]
[1779194044321,53.62,76816.68,0.0,-0.99997,0.0,0.00492]
[1779194049355,53.62,76816.71,0.0,-0.99997,0.0,0.00492]
[1779194050363,53.62,76813.21,0.0,-0.99997,0.0,0.00489]
[1779194052376,53.62,76811.79,0.0,-0.99997,0.0,0.00487]
[1779194054391,53.62,76812.78,0.0,-0.99997,0.0,0.00488]
[1779194059426,53.62,76816.66,0.0,-0.99997,0.0,0.00492]
[1779194060433,53.62,76818.33,0.0,-0.99997,0.0,0.00494]
[1779194063454,53.62,76819.12,0.0,-0.99997,0.0,0.00495]
[1779194067482,53.62,76819.85,0.0,-0.99997,0.0,0.00496]
[1779194070503,53.62,76816.76,0.0,-0.99997,0.0,0.00492]
[1779194075538,53.62,76816.09,0.0,-0.99997,0.0,0.00488]
[1779194080572,53.62,76816.67,0.0,-0.99997,0.0,0.00489]
[1779194083595,53.62,76817.55,0.0,-0.99997,0.0,0.0049]
[1779194087622,53.62,76819.59,0.0,-0.99997,0.0,0.00492]
[1779194092658,53.62,76820.78,0.0,-0.99997,0.0,0.00493]
[1779194094671,53.62,76822.72,0.0,-0.99997,0.0,0.00495]
[1779194096686,53.62,76823.61,0.0,-0.99997,0.0,0.00496]
[1779194097698,53.62,76824.56,0.0,-0.99997,0.0,0.00497]
[1779194100714,53.62,76825.72,0.0,-0.99997,0.0,0.00498]
[1779194105749,53.62,76825.2,0.0,-0.99997,0.0,0.00497]
[1779194107763,53.62,76824.31,0.0,-0.99997,0.0,0.00496]
[1779194112798,53.62,76823.81,0.0,-0.99997,0.0,0.00496]
[1779194114812,53.62,76822.81,0.0,-0.99997,0.0,0.00495]
[1779194120854,53.62,76823.95,0.0,-0.99997,0.0,0.00496]
[1779194121861,53.62,76824.79,0.0,-0.99997,0.0,0.00497]
[1779194122868,53.62,76825.61,0.0,-0.99997,0.0,0.00498]
[1779194125889,53.62,76827.17,0.0,-0.99997,0.0,0.00499]
[1779194126897,53.62,76830.03,0.0,-0.99997,0.0,0.00502]
[1779194128912,53.62,76833.01,0.0,-0.99997,0.0,0.00506]
[1779194129918,53.62,76834.32,0.0,-0.99997,0.0,0.00507]
[1779194130926,53.62,76835.09,0.0,-0.99997,0.0,0.00508]
[1779194131933,53.62,76835.72,0.0,-0.99997,0.0,0.00505]
[1779194132940,53.62,76837.56,0.0,-0.99997,0.0,0.00507]
[1779194133946,53.62,76844.23,0.0,-0.99997,0.0,0.00514]
[1779194135961,53.62,76843.57,0.0,-0.99997,0.0,0.00513]
[1779194139989,53.62,76835.19,0.0,-0.99997,0.0,0.00504]
[1779194140996,53.62,76825.2,0.0,-0.99997,0.0,0.00494]
[1779194142003,53.62,76824.18,0.0,-0.99997,0.0,0.00493]
[1779194146031,53.62,76818.73,0.0,-0.99997,0.0,0.00487]
[1779194149052,53.62,76818.0,0.0,-0.99997,0.0,0.00486]
[1779194152074,53.62,76819.84,0.0,-0.99997,0.0,0.00488]
[1779194156101,53.62,76818.95,0.0,-0.99997,0.0,0.00487]
[1779194157109,53.62,76818.23,0.0,-0.99997,0.0,0.00487]
[1779194158116,53.62,76819.05,0.0,-0.99997,0.0,0.00488]
[1779194160132,53.62,76820.24,0.0,-0.99997,0.0,0.00489]
[1779194167181,53.62,76819.74,0.0,-0.99997,0.0,0.00488]
[1779194172216,53.62,76821.75,0.0,-0.99997,0.0,0.0049]
[1779194174236,53.62,76823.73,0.0,-0.99997,0.0,0.00492]
[1779194176249,53.62,76824.8,0.0,-0.99997,0.0,0.00493]
[1779194177257,53.62,76823.6,0.0,-0.99997,0.0,0.00492]
[1779194178264,53.62,76821.91,0.0,-0.99997,0.0,0.0049]
[1779194181285,53.62,76827.64,0.0,-0.99997,0.0,0.00496]
[1779194182292,53.62,76831.98,0.0,-0.99997,0.0,0.00501]
[1779194185313,53.62,76834.55,0.0,-0.99997,0.0,0.00503]
[1779194187327,53.62,76837.36,0.0,-0.99997,0.0,0.00506]
[1779194188333,53.62,76841.21,0.0,-0.99997,0.0,0.0051]
[1779194193368,53.62,76839.67,0.0,-0.99997,0.0,0.00505]
[1779194194376,53.62,76833.11,0.0,-0.99997,0.0,0.00498]
[1779194195383,53.62,76829.96,0.0,-0.99997,0.0,0.00495]
[1779194197397,53.62,76830.88,0.0,-0.99997,0.0,0.00496]
[1779194202432,53.62,76831.05,0.0,-0.99997,0.0,0.00496]
[1779194206461,53.62,76829.73,0.0,-0.99997,0.0,0.00495]
[1779194207468,53.62,76828.01,0.0,-0.99997,0.0,0.00493]
[1779194212503,53.62,76828.61,0.0,-0.99997,0.0,0.00494]
[1779194216531,53.62,76829.38,0.0,-0.99997,0.0,0.00494]
[1779194221568,53.62,76830.02,0.0,-0.99997,0.0,0.00495]
[1779194226603,53.62,76829.7,0.0,-0.99997,0.0,0.00495]
[1779194227610,53.62,76832.6,0.0,-0.99997,0.0,0.00498]
[1779194230631,53.62,76833.71,0.0,-0.99997,0.0,0.00499]
[1779194232645,53.62,76838.32,0.0,-0.99997,0.0,0.00504]
[1779194235666,53.62,76839.45,0.0,-0.99997,0.0,0.00505]
[1779194240700,53.62,76838.68,0.0,-0.99997,0.0,0.00504]
[1779194242105,53.62,76838.24,0.0,-0.99997,0.0,0.00504]
[1779194242723,53.62,76828.99,0.0,-0.99997,0.0,0.00494]
[1779194243731,53.62,76826.62,0.0,-0.99997,0.0,0.00492]
[1779194245663,53.62,76826.0,0.0,-0.99997,0.0,0.00491]
[1779194247759,53.62,76824.52,0.0,-0.99997,0.0,0.00489]
[1779194250780,53.62,76822.97,0.0,-0.99997,0.0,0.00488]
[1779194253800,53.62,76823.37,0.0,-0.99997,0.0,0.00485]
[1779194256822,53.62,76821.64,0.0,-0.99997,0.0,0.00483]
[1779194257828,53.62,76820.26,0.0,-0.99997,0.0,0.00482]
[1779194262864,53.62,76816.89,0.0,-0.99997,0.0,0.00478]
[1779194264878,53.62,76815.98,0.0,-0.99997,0.0,0.00477]
[1779194269913,53.62,76815.31,0.0,-0.99997,0.0,0.00477]
[1779194274948,53.62,76815.66,0.0,-0.99997,0.0,0.00477]
[1779194279983,53.62,76817.15,0.0,-0.99997,0.0,0.00478]
[1779194282001,53.62,76819.54,0.0,-0.99997,0.0,0.00481]
[1779194283007,53.62,76820.55,0.0,-0.99997,0.0,0.00482]
[1779194289053,53.62,76821.21,0.0,-0.99997,0.0,0.00483]
[1779194293081,53.62,76821.95,0.0,-0.99997,0.0,0.00483]
[1779194298115,53.62,76822.42,0.0,-0.99997,0.0,0.00484]
[1779194299126,53.62,76824.86,0.0,-0.99997,0.0,0.00486]
[1779194300132,53.62,76829.99,0.0,-0.99997,0.0,0.00491]
[1779194305169,53.62,76831.38,0.0,-0.99997,0.0,0.00493]
[1779194308190,53.62,76830.46,0.0,-0.99997,0.0,0.00492]
[1779194310204,53.62,76829.56,0.0,-0.99997,0.0,0.00491]
[1779194314232,53.62,76829.86,0.0,-0.99997,0.0,0.00488]
[1779194318260,53.62,76830.97,0.0,-0.99997,0.0,0.00489]
[1779194319267,53.62,76832.49,0.0,-0.99997,0.0,0.0049]
[1779194320274,53.62,76834.49,0.0,-0.99997,0.0,0.00492]
[1779194321281,53.62,76837.04,0.0,-0.99997,0.0,0.00495]
[1779194323295,53.62,76838.77,0.0,-0.99997,0.0,0.00497]
[1779194327323,53.62,76839.54,0.0,-0.99997,0.0,0.00498]
[1779194329337,53.62,76840.52,0.0,-0.99997,0.0,0.00499]
[1779194330344,53.62,76839.54,0.0,-0.99997,0.0,0.00498]
[1779194331352,53.62,76841.08,0.0,-0.99997,0.0,0.00499]
[1779194332359,53.62,76842.73,0.0,-0.99997,0.0,0.00501]
[1779194335380,53.62,76841.88,0.0,-0.99997,0.0,0.005]
[1779194338400,53.62,76843.34,0.0,-0.99997,0.0,0.00502]
[1779194342430,53.62,76841.77,0.0,-0.99997,0.0,0.005]
[1779194343436,53.62,76843.57,0.0,-0.99997,0.0,0.00502]
[1779194348472,53.62,76843.9,0.0,-0.99997,0.0,0.00502]
[1779194350485,53.62,76845.08,0.0,-0.99997,0.0,0.00503]
[1779194351493,53.62,76846.27,0.0,-0.99997,0.0,0.00505]
[1779194352500,53.62,76847.12,0.0,-0.99997,0.0,0.00505]
[1779194354514,53.62,76842.5,0.0,-0.99997,0.0,0.00501]
[1779194355521,53.62,76840.82,0.0,-0.99997,0.0,0.00499]
[1779194357535,53.62,76842.04,0.0,-0.99997,0.0,0.005]
[1779194358542,53.62,76838.25,0.0,-0.99997,0.0,0.00496]
[1779194359549,53.62,76836.79,0.0,-0.99997,0.0,0.00495]
[1779194360555,53.62,76834.51,0.0,-0.99997,0.0,0.00492]
[1779194368612,53.62,76834.52,0.0,-0.99997,0.0,0.00492]
[1779194373647,53.62,76834.25,0.0,-0.99997,0.0,0.00489]
[1779194377675,53.62,76836.68,0.0,-0.99997,0.0,0.00491]
[1779194379689,53.62,76833.88,0.0,-0.99997,0.0,0.00488]
[1779194380695,53.62,76831.69,0.0,-0.99997,0.0,0.00486]
[1779194386738,53.62,76831.89,0.0,-0.99997,0.0,0.00486]
[1779194387745,53.62,76832.79,0.0,-0.99997,0.0,0.00487]
[1779194392780,53.62,76832.73,0.0,-0.99997,0.0,0.00487]
[1779194393786,53.62,76831.82,0.0,-0.99997,0.0,0.00486]
[1779194394793,53.62,76832.72,0.0,-0.99997,0.0,0.00487]
[1779194399829,53.62,76832.28,0.0,-0.99997,0.0,0.00487]
[1779194401843,53.62,76833.52,0.0,-0.99997,0.0,0.00488]
[1779194406879,53.62,76831.46,0.0,-0.99997,0.0,0.00486]
[1779194409899,53.62,76830.59,0.0,-0.99997,0.0,0.00485]
[1779194410906,53.62,76832.66,0.0,-0.99997,0.0,0.00487]
[1779194414934,53.62,76830.7,0.0,-0.99997,0.0,0.00485]
[1779194419969,53.62,76830.36,0.0,-0.99997,0.0,0.00485]
[1779194420976,53.62,76831.34,0.0,-0.99997,0.0,0.00486]
[1779194426011,53.62,76831.06,0.0,-0.99997,0.0,0.00485]
[1779194429032,53.62,76830.05,0.0,-0.99997,0.0,0.00484]
[1779194434067,53.62,76830.08,0.0,-0.99997,0.0,0.00481]
[1779194439102,53.62,76829.59,0.0,-0.99997,0.0,0.0048]
[1779194440109,53.62,76832.77,0.0,-0.99997,0.0,0.00483]
[1779194441116,53.62,76834.57,0.0,-0.99997,0.0,0.00485]
[1779194446154,53.62,76835.21,0.0,-0.99997,0.0,0.00486]
[1779194452195,53.62,76835.26,0.0,-0.99997,0.0,0.00486]
[1779194455217,53.62,76834.5,0.0,-0.99997,0.0,0.00485]
[1779194458237,53.62,76831.36,0.0,-0.99997,0.0,0.00482]
[1779194463274,53.62,76830.81,0.0,-0.99997,0.0,0.00482]
[1779194468309,53.62,76831.4,0.0,-0.99997,0.0,0.00482]
[1779194472337,53.62,76833.72,0.0,-0.99997,0.0,0.00484]
[1779194473344,53.62,76834.64,0.0,-0.99997,0.0,0.00485]
[1779194474351,53.62,76835.88,0.0,-0.99997,0.0,0.00487]
[1779194475358,53.62,76836.98,0.0,-0.99997,0.0,0.00488]
[1779194476365,53.62,76840.52,0.0,-0.99997,0.0,0.00491]
[1779194478380,53.62,76848.68,0.0,-0.99997,0.0,0.005]
[1779194479386,53.62,76860.21,0.0,-0.99997,0.0,0.00512]
[1779194480393,53.62,76863.05,0.0,-0.99997,0.0,0.00515]
[1779194484271,53.62,76863.34,0.0,-0.99997,0.0,0.00515]
[1779194484386,53.62,76863.34,0.0,-0.99997,0.0,0.00515]
[1779194484420,53.62,76863.78,0.0,-0.99997,0.0,0.00516]
[1779194489456,53.62,76863.12,0.0,-0.99997,0.0,0.00515]
[1779194492480,53.62,76864.85,0.0,-0.99997,0.0,0.00513]
[1779194493487,53.62,76863.08,0.0,-0.99997,0.0,0.00511]
[1779194497514,53.62,76862.09,0.0,-0.99997,0.0,0.0051]
[1779194500536,53.62,76860.79,0.0,-0.99997,0.0,0.00509]
[1779194502550,53.62,76861.76,0.0,-0.99997,0.0,0.0051]
[1779194503557,53.62,76864.85,0.0,-0.99997,0.0,0.00513]
[1779194504564,53.62,76865.68,0.0,-0.99997,0.0,0.00514]
[1779194507585,53.62,76863.1,0.0,-0.99997,0.0,0.00511]
[1779194511613,53.62,76864.28,0.0,-0.99997,0.0,0.00512]
[1779194513627,53.62,76865.8,0.0,-0.99997,0.0,0.00514]
[1779194514919,53.62,76867.41,0.0,-0.99997,0.0,0.00516]
[1779194515641,53.62,76868.22,0.0,-0.99997,0.0,0.00517]
[1779194516648,53.62,76867.41,0.0,-0.99997,0.0,0.00516]
[1779194519668,53.62,76868.65,0.0,-0.99997,0.0,0.00517]
[1779194520676,53.62,76871.61,0.0,-0.99997,0.0,0.0052]
[1779194523697,53.62,76875.15,0.0,-0.99997,0.0,0.00524]
[1779194524704,53.62,76877.3,0.0,-0.99997,0.0,0.00526]
[1779194529739,53.62,76877.73,0.0,-0.99997,0.0,0.00527]
[1779194532760,53.62,76878.81,0.0,-0.99997,0.0,0.00528]
[1779194533767,53.62,76882.28,0.0,-0.99996,0.0,0.00532]
[1779194534773,53.62,76886.62,0.0,-0.99996,0.0,0.00537]
[1779194536788,53.62,76887.89,0.0,-0.99996,0.0,0.00538]
[1779194537794,53.62,76891.79,0.0,-0.99996,0.0,0.00542]
[1779194538801,53.62,76893.35,0.0,-0.99996,0.0,0.00544]
[1779194540816,53.62,76892.37,0.0,-0.99996,0.0,0.00543]
[1779194541823,53.62,76889.36,0.0,-0.99996,0.0,0.0054]
[1779194543836,53.62,76885.28,0.0,-0.99996,0.0,0.00535]
[1779194544844,53.62,76882.56,0.0,-0.99996,0.0,0.00532]
[1779194546857,53.62,76880.94,0.0,-0.99997,0.0,0.0053]
[1779194547865,53.62,76879.43,0.0,-0.99997,0.0,0.00529]
[1779194548872,53.62,76878.57,0.0,-0.99997,0.0,0.00528]
[1779194553907,53.62,76876.14,0.0,-0.99997,0.0,0.00521]
[1779194554913,53.62,76875.05,0.0,-0.99997,0.0,0.0052]
[1779194559950,53.62,76870.35,0.0,-0.99997,0.0,0.00515]
[1779194560957,53.62,76868.66,0.0,-0.99997,0.0,0.00513]
[1779194565991,53.62,76868.58,0.0,-0.99997,0.0,0.00513]
[1779194570020,53.62,76869.46,0.0,-0.99997,0.0,0.00514]
[1779194573042,53.62,76862.94,0.0,-0.99997,0.0,0.00507]
[1779194574050,53.62,76856.93,0.0,-0.99997,0.0,0.00501]
[1779194575055,53.62,76852.71,0.0,-0.99997,0.0,0.00497]
[1779194576063,53.62,76849.71,0.0,-0.99997,0.0,0.00493]
[1779194582105,53.62,76853.89,0.0,-0.99997,0.0,0.00498]
[1779194583112,53.62,76858.18,0.0,-0.99997,0.0,0.00502]
[1779194585126,53.62,76859.63,0.0,-0.99997,0.0,0.00504]
[1779194586133,53.62,76865.78,0.0,-0.99997,0.0,0.0051]
[1779194587140,53.62,76870.76,0.0,-0.99997,0.0,0.00516]
[1779194589154,53.62,76871.85,0.0,-0.99997,0.0,0.00517]
[1779194590161,53.62,76869.84,0.0,-0.99997,0.0,0.00515]
[1779194591168,53.62,76868.61,0.0,-0.99997,0.0,0.00513]
[1779194595196,53.62,76869.92,0.0,-0.99997,0.0,0.00515]
[1779194598217,53.62,76872.2,0.0,-0.99997,0.0,0.00517]
[1779194600231,53.62,76873.18,0.0,-0.99997,0.0,0.00518]
[1779194601237,53.62,76874.34,0.0,-0.99997,0.0,0.00519]
[1779194606273,53.62,76874.37,0.0,-0.99997,0.0,0.00519]
[1779194611308,53.62,76874.52,0.0,-0.99997,0.0,0.00516]
[1779194615337,53.62,76871.07,0.0,-0.99997,0.0,0.00512]
[1779194616344,53.62,76870.14,0.0,-0.99997,0.0,0.00511]
[1779194621379,53.62,76870.38,0.0,-0.99997,0.0,0.00511]
[1779194626415,53.62,76869.81,0.0,-0.99997,0.0,0.00511]
[1779194628430,53.62,76868.25,0.0,-0.99997,0.0,0.00509]
[1779194629437,53.62,76864.11,0.0,-0.99997,0.0,0.00505]
[1779194630443,53.62,76863.0,0.0,-0.99997,0.0,0.00504]
[1779194631451,53.62,76863.74,0.0,-0.99997,0.0,0.00504]
[1779194633464,53.62,76865.2,0.0,-0.99997,0.0,0.00506]
[1779194634472,53.62,76865.98,0.0,-0.99997,0.0,0.00507]
[1779194639507,53.62,76864.62,0.0,-0.99997,0.0,0.00505]
[1779194640514,53.62,76860.13,0.0,-0.99997,0.0,0.00501]
[1779194641521,53.62,76856.44,0.0,-0.99997,0.0,0.00497]
[1779194642661,53.62,76853.81,0.0,-0.99997,0.0,0.00494]
[1779194643535,53.62,76852.37,0.0,-0.99997,0.0,0.00493]
[1779194648570,53.62,76852.65,0.0,-0.99997,0.0,0.00493]
[1779194653605,53.62,76852.55,0.0,-0.99997,0.0,0.00493]
[1779194656626,53.62,76853.38,0.0,-0.99997,0.0,0.00494]
[1779194658640,53.62,76851.84,0.0,-0.99997,0.0,0.00492]
[1779194659647,53.62,76849.88,0.0,-0.99997,0.0,0.0049]
[1779194664682,53.62,76849.81,0.0,-0.99997,0.0,0.0049]
[1779194669716,53.62,76850.1,0.0,-0.99997,0.0,0.0049]
[1779194671730,53.62,76850.79,0.0,-0.99997,0.0,0.00487]
[1779194676766,53.62,76850.15,0.0,-0.99997,0.0,0.00487]
[1779194681801,53.62,76845.28,0.0,-0.99997,0.0,0.00482]
[1779194682809,53.62,76843.7,0.0,-0.99997,0.0,0.0048]
[1779194687844,53.62,76845.49,0.0,-0.99997,0.0,0.00482]
[1779194692879,53.62,76844.68,0.0,-0.99997,0.0,0.00481]
[1779194697914,53.62,76845.21,0.0,-0.99997,0.0,0.00482]
[1779194699928,53.62,76846.18,0.0,-0.99997,0.0,0.00483]
[1779194700935,53.62,76847.0,0.0,-0.99997,0.0,0.00484]
[1779194701942,53.62,76844.86,0.0,-0.99997,0.0,0.00481]
[1779194704963,53.62,76847.52,0.0,-0.99997,0.0,0.00484]
[1779194705970,53.62,76851.4,0.0,-0.99997,0.0,0.00488]
[1779194707984,53.62,76852.34,0.0,-0.99997,0.0,0.00489]
[1779194713022,53.62,76852.71,0.0,-0.99997,0.0,0.00489]
[1779194718058,53.62,76852.46,0.0,-0.99997,0.0,0.00489]
[1779194723092,53.62,76852.66,0.0,-0.99997,0.0,0.00489]
[1779194726114,53.62,76855.07,0.0,-0.99997,0.0,0.00492]
[1779194731150,53.62,76855.27,0.0,-0.99997,0.0,0.00488]
[1779194733164,53.62,76856.32,0.0,-0.99997,0.0,0.00489]
[1779194736185,53.62,76855.21,0.0,-0.99997,0.0,0.00488]
[1779194737192,53.62,76853.59,0.0,-0.99997,0.0,0.00487]
[1779194738198,53.62,76849.32,0.0,-0.99997,0.0,0.00482]
[1779194739206,53.62,76844.08,0.0,-0.99997,0.0,0.00477]
[1779194740213,53.62,76843.35,0.0,-0.99997,0.0,0.00476]
[1779194745250,53.62,76843.26,0.0,-0.99997,0.0,0.00476]
[1779194746257,53.62,76844.68,0.0,-0.99997,0.0,0.00478]
[1779194747263,53.62,76846.77,0.0,-0.99997,0.0,0.0048]
[1779194750285,53.62,76845.84,0.0,-0.99997,0.0,0.00479]
[1779194751292,53.62,76844.98,0.0,-0.99997,0.0,0.00478]
[1779194753306,53.62,76841.77,0.0,-0.99997,0.0,0.00475]
[1779194754313,53.62,76837.38,0.0,-0.99997,0.0,0.0047]
[1779194755320,53.62,76834.97,0.0,-0.99997,0.0,0.00468]
[1779194757334,53.62,76833.85,0.0,-0.99997,0.0,0.00467]
[1779194762369,53.62,76834.03,0.0,-0.99997,0.0,0.00467]
[1779194765390,53.62,76831.54,0.0,-0.99997,0.0,0.00465]
[1779194766397,53.62,76829.98,0.0,-0.99997,0.0,0.00463]
[1779194769004,53.62,76828.63,0.0,-0.99997,0.0,0.00462]
[1779194777475,53.62,76828.57,0.0,-0.99997,0.0,0.00462]
[1779194778482,53.62,76829.58,0.0,-0.99997,0.0,0.00463]
[1779194783517,53.62,76828.38,0.0,-0.99997,0.0,0.00462]
[1779194786537,53.62,76830.12,0.0,-0.99997,0.0,0.00463]
[1779194792580,53.62,76830.47,0.0,-0.99997,0.0,0.0046]
[1779194793587,53.62,76831.77,0.0,-0.99997,0.0,0.00461]
[1779194794593,53.62,76833.33,0.0,-0.99997,0.0,0.00463]
[1779194796608,53.62,76834.31,0.0,-0.99997,0.0,0.00464]
[1779194799628,53.62,76835.18,0.0,-0.99997,0.0,0.00465]
[1779194804664,53.62,76835.12,0.0,-0.99997,0.0,0.00465]
[1779194809700,53.62,76835.01,0.0,-0.99997,0.0,0.00465]
[1779194812721,53.62,76835.7,0.0,-0.99997,0.0,0.00465]
[1779194813728,53.62,76836.98,0.0,-0.99997,0.0,0.00467]
[1779194817755,53.62,76833.97,0.0,-0.99997,0.0,0.00464]
[1779194818762,53.62,76832.98,0.0,-0.99997,0.0,0.00463]
[1779194819770,53.62,76831.98,0.0,-0.99997,0.0,0.00462]
[1779194820777,53.62,76829.91,0.0,-0.99997,0.0,0.0046]
[1779194821793,53.62,76831.18,0.0,-0.99997,0.0,0.00461]
[1779194822798,53.62,76833.77,0.0,-0.99997,0.0,0.00463]
[1779194823805,53.62,76834.52,0.0,-0.99997,0.0,0.00464]
[1779194827836,53.62,76835.44,0.0,-0.99997,0.0,0.00465]
[1779194834881,53.62,76839.01,0.0,-0.99997,0.0,0.00469]
[1779194835889,53.62,76841.0,0.0,-0.99997,0.0,0.0047]
[1779194840924,53.62,76840.0,0.0,-0.99997,0.0,0.00469]
[1779194841931,53.62,76838.83,0.0,-0.99997,0.0,0.00468]
[1779194842939,53.62,76837.49,0.0,-0.99997,0.0,0.00467]
[1779194847974,53.62,76837.54,0.0,-0.99997,0.0,0.00467]
[1779194852004,53.62,76838.39,0.0,-0.99997,0.0,0.00464]
[1779194853009,53.62,76840.26,0.0,-0.99997,0.0,0.00466]
[1779194854016,53.62,76841.17,0.0,-0.99997,0.0,0.00467]
[1779194856029,53.62,76839.15,0.0,-0.99997,0.0,0.00465]
[1779194857037,53.62,76837.69,0.0,-0.99997,0.0,0.00464]
[1779194858043,53.62,76835.34,0.0,-0.99997,0.0,0.00461]
[1779194859051,53.62,76836.42,0.0,-0.99997,0.0,0.00463]
[1779194863351,53.62,76834.77,0.0,-0.99997,0.0,0.00461]
[1779194868114,53.62,76839.87,0.0,-0.99997,0.0,0.00466]
[1779194869121,53.62,76846.38,0.0,-0.99997,0.0,0.00472]
[1779194870128,53.62,76848.47,0.0,-0.99997,0.0,0.00474]
[1779194871135,53.62,76851.87,0.0,-0.99997,0.0,0.00478]
[1779194872142,53.62,76853.81,0.0,-0.99997,0.0,0.0048]
[1779194877177,53.62,76854.31,0.0,-0.99997,0.0,0.0048]
[1779194879191,53.62,76855.17,0.0,-0.99997,0.0,0.00481]
[1779194884226,53.62,76854.66,0.0,-0.99997,0.0,0.00481]
[1779194890270,53.62,76855.62,0.0,-0.99997,0.0,0.00481]
[1779194892285,53.62,76854.51,0.0,-0.99997,0.0,0.0048]
[1779194895306,53.62,76861.04,0.0,-0.99997,0.0,0.00487]
[1779194896313,53.62,76865.19,0.0,-0.99997,0.0,0.00491]
[1779194901348,53.62,76867.18,0.0,-0.99997,0.0,0.00493]
[1779194905376,53.62,76868.0,0.0,-0.99997,0.0,0.00494]
[1779194910411,53.62,76868.38,0.0,-0.99997,0.0,0.00494]
[1779194913431,53.62,76868.6,0.0,-0.99997,0.0,0.00491]
[1779194914439,53.62,76870.46,0.0,-0.99997,0.0,0.00493]
[1779194916453,53.62,76872.88,0.0,-0.99997,0.0,0.00495]
[1779194918467,53.62,76870.77,0.0,-0.99997,0.0,0.00493]
[1779194919474,53.62,76869.97,0.0,-0.99997,0.0,0.00492]
[1779194920481,53.62,76870.78,0.0,-0.99997,0.0,0.00493]
[1779194921488,53.62,76871.62,0.0,-0.99997,0.0,0.00494]
[1779194922495,53.62,76873.54,0.0,-0.99997,0.0,0.00496]
[1779194927530,53.62,76873.9,0.0,-0.99997,0.0,0.00496]
[1779194930551,53.62,76880.4,0.0,-0.99997,0.0,0.00503]
[1779194931557,53.62,76882.66,0.0,-0.99997,0.0,0.00506]
[1779194932565,53.62,76885.19,0.0,-0.99997,0.0,0.00508]
[1779194933572,53.62,76886.17,0.0,-0.99997,0.0,0.00509]
[1779194934579,53.62,76888.8,0.0,-0.99997,0.0,0.00512]
[1779194937600,53.62,76885.77,0.0,-0.99997,0.0,0.00509]
[1779194941628,53.62,76879.75,0.0,-0.99997,0.0,0.00503]
[1779194942635,53.62,76875.43,0.0,-0.99997,0.0,0.00498]
[1779194943642,53.62,76874.5,0.0,-0.99997,0.0,0.00497]
[1779194948677,53.62,76874.51,0.0,-0.99997,0.0,0.00497]
[1779194952705,53.62,76873.42,0.0,-0.99997,0.0,0.00496]
[1779194957740,53.62,76873.03,0.0,-0.99997,0.0,0.00496]
[1779194961767,53.62,76872.25,0.0,-0.99997,0.0,0.00495]
[1779194968817,53.62,76873.67,0.0,-0.99997,0.0,0.00496]
[1779194974859,53.62,76873.12,0.0,-0.99997,0.0,0.00492]
[1779194976873,53.62,76873.93,0.0,-0.99997,0.0,0.00493]
[1779194979894,53.62,76869.19,0.0,-0.99997,0.0,0.00488]
[1779194980901,53.62,76864.14,0.0,-0.99997,0.0,0.00483]
[1779194985936,53.62,76864.52,0.0,-0.99997,0.0,0.00483]
[1779194989963,53.62,76863.76,0.0,-0.99997,0.0,0.00482]
[1779194992986,53.62,76863.66,0.0,-0.99997,0.0,0.00482]
[1779194996009,53.62,76864.31,0.0,-0.99997,0.0,0.00483]
[1779194997015,53.62,76865.12,0.0,-0.99997,0.0,0.00484]
[1779195002052,53.62,76861.55,0.0,-0.99997,0.0,0.0048]
[1779195003059,53.62,76860.22,0.0,-0.99997,0.0,0.00479]
[1779195005073,53.62,76858.85,0.0,-0.99997,0.0,0.00478]
[1779195006081,53.62,76859.87,0.0,-0.99997,0.0,0.00479]
[1779195007087,53.62,76861.08,0.0,-0.99997,0.0,0.0048]
[1779195012122,53.62,76860.86,0.0,-0.99997,0.0,0.0048]
[1779195013128,53.62,76859.62,0.0,-0.99997,0.0,0.00478]
[1779195018164,53.62,76860.04,0.0,-0.99997,0.0,0.00479]
[1779195019170,53.62,76856.27,0.0,-0.99997,0.0,0.00475]
[1779195020178,53.62,76854.4,0.0,-0.99997,0.0,0.00473]
[1779195022192,53.62,76856.28,0.0,-0.99997,0.0,0.00475]
[1779195027227,53.62,76856.37,0.0,-0.99997,0.0,0.00475]
[1779195029241,53.62,76855.38,0.0,-0.99997,0.0,0.00474]
[1779195033269,53.62,76853.82,0.0,-0.99997,0.0,0.00469]
[1779195036290,53.62,76851.66,0.0,-0.99997,0.0,0.00467]
[1779195037297,53.62,76848.37,0.0,-0.99997,0.0,0.00464]
[1779195042332,53.62,76846.6,0.0,-0.99997,0.0,0.00462]
[1779195047368,53.62,76847.24,0.0,-0.99997,0.0,0.00463]
[1779195049382,53.62,76848.0,0.0,-0.99997,0.0,0.00463]
[1779195052403,53.62,76849.46,0.0,-0.99997,0.0,0.00465]
[1779195055424,53.62,76848.44,0.0,-0.99997,0.0,0.00464]
[1779195056430,53.62,76849.58,0.0,-0.99997,0.0,0.00465]
[1779195057438,53.62,76851.73,0.0,-0.99997,0.0,0.00467]
[1779195060459,53.62,76850.72,0.0,-0.99997,0.0,0.00466]
[1779195061466,53.62,76848.17,0.0,-0.99997,0.0,0.00464]
[1779195062473,53.62,76849.82,0.0,-0.99997,0.0,0.00465]
[1779195067508,53.62,76850.27,0.0,-0.99997,0.0,0.00466]
[1779195072543,53.62,76850.38,0.0,-0.99997,0.0,0.00466]
[1779195078585,53.62,76850.66,0.0,-0.99997,0.0,0.00466]
[1779195083620,53.62,76851.01,0.0,-0.99997,0.0,0.00466]
[1779195088656,53.62,76851.33,0.0,-0.99997,0.0,0.00467]
[1779195091677,53.62,76845.95,0.0,-0.99997,0.0,0.00458]
[1779195092688,53.62,76844.93,0.0,-0.99997,0.0,0.00457]
[1779195094701,53.62,76845.98,0.0,-0.99997,0.0,0.00458]
[1779195099737,53.62,76847.66,0.0,-0.99997,0.0,0.0046]
[1779195100744,53.62,76841.23,0.0,-0.99997,0.0,0.00453]
[1779195101751,53.62,76838.31,0.0,-0.99997,0.0,0.00451]
[1779195102758,53.62,76836.38,0.0,-0.99997,0.0,0.00449]
[1779195104771,53.62,76839.98,0.0,-0.99997,0.0,0.00452]
[1779195105780,53.62,76838.71,0.0,-0.99997,0.0,0.00451]
[1779195107794,53.62,76836.12,0.0,-0.99997,0.0,0.00449]
[1779195109027,53.62,76834.52,0.0,-0.99997,0.0,0.00447]
[1779195116857,53.62,76834.94,0.0,-0.99997,0.0,0.00448]
[1779195118871,53.62,76834.24,0.0,-0.99997,0.0,0.00447]
[1779195120885,53.62,76840.18,0.0,-0.99997,0.0,0.00452]
[1779195121891,53.62,76845.29,0.0,-0.99997,0.0,0.00457]
[1779195122898,53.62,76846.62,0.0,-0.99997,0.0,0.00459]
[1779195125921,53.62,76846.72,0.0,-0.99997,0.0,0.00459]
[1779195128944,53.62,76851.13,0.0,-0.99997,0.0,0.00463]
[1779195129951,53.62,76854.98,0.0,-0.99997,0.0,0.00467]
[1779195130958,53.62,76856.99,0.0,-0.99997,0.0,0.00469]
[1779195131965,53.62,76859.67,0.0,-0.99997,0.0,0.00471]
[1779195132972,53.62,76860.46,0.0,-0.99997,0.0,0.00472]
[1779195138007,53.62,76859.39,0.0,-0.99997,0.0,0.00471]
[1779195142035,53.62,76860.21,0.0,-0.99997,0.0,0.00472]
[1779195147070,53.62,76860.6,0.0,-0.99997,0.0,0.00472]
[1779195151099,53.62,76861.33,0.0,-0.99997,0.0,0.00469]
[1779195157141,53.62,76861.82,0.0,-0.99997,0.0,0.0047]
[1779195162176,53.62,76861.85,0.0,-0.99997,0.0,0.0047]
[1779195165197,53.62,76863.91,0.0,-0.99997,0.0,0.00472]
[1779195167210,53.62,76861.81,0.0,-0.99997,0.0,0.0047]
[1779195169225,53.62,76877.03,0.0,-0.99997,0.0,0.00485]
[1779195170231,53.62,76883.0,0.0,-0.99997,0.0,0.00491]
[1779195173253,53.62,76882.49,0.0,-0.99997,0.0,0.00491]
[1779195174259,53.62,76879.63,0.0,-0.99997,0.0,0.00488]
[1779195175267,53.62,76878.87,0.0,-0.99997,0.0,0.00487]
[1779195176274,53.62,76879.93,0.0,-0.99997,0.0,0.00488]
[1779195179296,53.62,76878.86,0.0,-0.99997,0.0,0.00487]
[1779195181309,53.62,76880.46,0.0,-0.99997,0.0,0.00489]
[1779195182646,53.62,76878.69,0.0,-0.99997,0.0,0.00487]
[1779195183522,53.62,76879.47,0.0,-0.99997,0.0,0.00488]
[1779195184342,53.62,76880.49,0.0,-0.99997,0.0,0.00489]
[1779195188373,53.62,76879.0,0.0,-0.99997,0.0,0.00487]
[1779195192401,53.62,76878.03,0.0,-0.99997,0.0,0.00486]
[1779195197435,53.62,76878.09,0.0,-0.99997,0.0,0.00486]
[1779195203478,53.62,76878.14,0.0,-0.99997,0.0,0.00486]
[1779195208513,53.62,76878.18,0.0,-0.99997,0.0,0.00486]
[1779195212541,53.62,76878.42,0.0,-0.99997,0.0,0.00483]
[1779195218583,53.62,76879.22,0.0,-0.99997,0.0,0.00484]
[1779195219589,53.62,76884.3,0.0,-0.99997,0.0,0.00489]
[1779195220597,53.62,76885.6,0.0,-0.99997,0.0,0.0049]
[1779195222610,53.62,76886.67,0.0,-0.99997,0.0,0.00491]
[1779195223618,53.62,76888.7,0.0,-0.99997,0.0,0.00493]
[1779195224624,53.62,76890.05,0.0,-0.99997,0.0,0.00495]
[1779195226639,53.62,76890.88,0.0,-0.99997,0.0,0.00496]
[1779195227646,53.62,76891.71,0.0,-0.99997,0.0,0.00496]
[1779195228653,53.62,76892.54,0.0,-0.99997,0.0,0.00497]
[1779195230667,53.62,76893.56,0.0,-0.99997,0.0,0.00498]
[1779195235702,53.62,76893.84,0.0,-0.99997,0.0,0.00499]
[1779195239732,53.62,76892.37,0.0,-0.99997,0.0,0.00497]
[1779195244767,53.62,76892.0,0.0,-0.99997,0.0,0.00497]
[1779195247789,53.62,76888.11,0.0,-0.99997,0.0,0.00493]
[1779195248798,53.62,76887.35,0.0,-0.99997,0.0,0.00492]
[1779195249805,53.62,76888.11,0.0,-0.99997,0.0,0.00493]
[1779195252826,53.62,76887.02,0.0,-0.99997,0.0,0.00492]
[1779195254839,53.62,76888.09,0.0,-0.99997,0.0,0.00493]
[1779195258873,53.62,76888.99,0.0,-0.99997,0.0,0.00494]
[1779195261893,53.62,76889.97,0.0,-0.99997,0.0,0.00495]
[1779195262900,53.62,76891.09,0.0,-0.99997,0.0,0.00496]
[1779195263907,53.62,76891.91,0.0,-0.99997,0.0,0.00497]
[1779195268943,53.62,76892.73,0.0,-0.99997,0.0,0.00498]
[1779195273978,53.62,76892.81,0.0,-0.99997,0.0,0.00494]
[1779195275992,53.62,76893.84,0.0,-0.99997,0.0,0.00495]
[1779195279013,53.62,76894.99,0.0,-0.99997,0.0,0.00496]
[1779195280020,53.62,76898.3,0.0,-0.99997,0.0,0.005]
[1779195282034,53.62,76896.4,0.0,-0.99997,0.0,0.00498]
[1779195284048,53.62,76897.39,0.0,-0.99997,0.0,0.00499]
[1779195285055,53.62,76898.2,0.0,-0.99997,0.0,0.005]
[1779195287069,53.62,76899.97,0.0,-0.99997,0.0,0.00501]
[1779195290877,53.62,76900.7,0.0,-0.99997,0.0,0.00502]
[1779195290907,53.62,76900.7,0.0,-0.99997,0.0,0.00502]
[1779195291126,53.62,76901.22,0.0,-0.99997,0.0,0.00503]
[1779195291163,53.62,76901.82,0.0,-0.99997,0.0,0.00503]
[1779195292354,53.62,76903.35,0.0,-0.99997,0.0,0.00505]
[1779195294269,53.62,76903.88,0.0,-0.99997,0.0,0.00505]
[1779195300160,53.62,76905.25,0.0,-0.99997,0.0,0.00507]
[1779195301167,53.62,76907.65,0.0,-0.99997,0.0,0.00509]
[1779195303181,53.62,76910.18,0.0,-0.99997,0.0,0.00512]
[1779195304188,53.62,76911.1,0.0,-0.99997,0.0,0.00513]
[1779195305195,53.62,76912.35,0.0,-0.99997,0.0,0.00514]
[1779195306202,53.62,76916.06,0.0,-0.99997,0.0,0.00518]
[1779195307209,53.62,76920.11,0.0,-0.99997,0.0,0.00523]
[1779195310230,53.62,76918.48,0.0,-0.99997,0.0,0.00521]
[1779195311237,53.62,76919.39,0.0,-0.99997,0.0,0.00522]
[1779195314271,53.62,76916.67,0.0,-0.99997,0.0,0.00519]
[1779195319306,53.62,76913.88,0.0,-0.99997,0.0,0.00516]
[1779195324341,53.62,76913.99,0.0,-0.99997,0.0,0.00516]
[1779195328369,53.62,76912.91,0.0,-0.99997,0.0,0.00515]
[1779195329375,53.62,76908.05,0.0,-0.99997,0.0,0.0051]
[1779195330383,53.62,76905.17,0.0,-0.99997,0.0,0.00507]
[1779195331390,53.62,76906.95,0.0,-0.99997,0.0,0.00505]
[1779195336425,53.62,76908.07,0.0,-0.99997,0.0,0.00506]
[1779195338438,53.62,76911.35,0.0,-0.99997,0.0,0.0051]
[1779195339446,53.62,76914.1,0.0,-0.99997,0.0,0.00513]
[1779195340453,53.62,76915.55,0.0,-0.99997,0.0,0.00514]
[1779195343474,53.62,76914.26,0.0,-0.99997,0.0,0.00513]
[1779195347502,53.62,76916.81,0.0,-0.99997,0.0,0.00515]
[1779195348509,53.62,76914.01,0.0,-0.99997,0.0,0.00512]
[1779195349517,53.62,76912.04,0.0,-0.99997,0.0,0.0051]
[1779195350524,53.62,76910.34,0.0,-0.99997,0.0,0.00509]
[1779195351531,53.62,76909.16,0.0,-0.99997,0.0,0.00507]
[1779195353545,53.62,76908.21,0.0,-0.99997,0.0,0.00506]
[1779195357573,53.62,76907.42,0.0,-0.99997,0.0,0.00505]
[1779195360594,53.62,76903.45,0.0,-0.99997,0.0,0.00501]
[1779195361600,53.62,76900.9,0.0,-0.99997,0.0,0.00499]
[1779195363614,53.62,76903.72,0.0,-0.99997,0.0,0.00502]
[1779195364622,53.62,76902.92,0.0,-0.99997,0.0,0.00501]
[1779195365629,53.62,76901.25,0.0,-0.99997,0.0,0.00499]
[1779195368649,53.62,76902.3,0.0,-0.99997,0.0,0.005]
[1779195373686,53.62,76902.31,0.0,-0.99997,0.0,0.005]
[1779195378721,53.62,76901.07,0.0,-0.99997,0.0,0.00499]
[1779195380735,53.62,76901.8,0.0,-0.99997,0.0,0.005]
[1779195382749,53.62,76903.06,0.0,-0.99997,0.0,0.00501]
[1779195386777,53.62,76902.14,0.0,-0.99997,0.0,0.005]
[1779195391812,53.62,76899.25,0.0,-0.99997,0.0,0.00493]
[1779195392819,53.62,76895.75,0.0,-0.99997,0.0,0.0049]
[1779195393826,53.62,76896.5,0.0,-0.99997,0.0,0.0049]
[1779195397854,53.62,76895.23,0.0,-0.99997,0.0,0.00489]
[1779195400875,53.62,76893.93,0.0,-0.99997,0.0,0.00488]
[1779195402892,53.62,76895.64,0.0,-0.99997,0.0,0.0049]
[1779195403899,53.62,76898.45,0.0,-0.99997,0.0,0.00492]
[1779195409097,53.62,76898.49,0.0,-0.99997,0.0,0.00492]
[1779195411955,53.62,76897.1,0.0,-0.99997,0.0,0.00491]
[1779195416990,53.62,76897.67,0.0,-0.99997,0.0,0.00492]
[1779195421022,53.62,76899.2,0.0,-0.99997,0.0,0.00493]
[1779195422029,53.62,76900.48,0.0,-0.99997,0.0,0.00495]
[1779195425051,53.62,76902.5,0.0,-0.99997,0.0,0.00497]
[1779195431093,53.62,76902.85,0.0,-0.99997,0.0,0.00497]
[1779195436127,53.62,76902.5,0.0,-0.99997,0.0,0.00497]
[1779195441163,53.62,76902.47,0.0,-0.99997,0.0,0.00497]
[1779195446198,53.62,76902.53,0.0,-0.99997,0.0,0.00497]
[1779195451233,53.62,76903.3,0.0,-0.99997,0.0,0.00494]
[1779195452240,53.62,76900.94,0.0,-0.99997,0.0,0.00491]
[1779195459289,53.62,76901.96,0.0,-0.99997,0.0,0.00492]
[1779195464323,53.62,76902.49,0.0,-0.99997,0.0,0.00493]
[1779195469359,53.62,76902.42,0.0,-0.99997,0.0,0.00493]
[1779195474394,53.62,76902.42,0.0,-0.99997,0.0,0.00493]
[1779195478421,53.62,76900.36,0.0,-0.99997,0.0,0.00491]
[1779195480436,53.62,76899.17,0.0,-0.99997,0.0,0.00489]
[1779195485471,53.62,76899.8,0.0,-0.99997,0.0,0.0049]
[1779195491513,53.62,76900.15,0.0,-0.99997,0.0,0.0049]
[1779195492519,53.62,76898.95,0.0,-0.99997,0.0,0.00489]
[1779195497556,53.62,76899.22,0.0,-0.99997,0.0,0.0049]
[1779195502591,53.62,76899.37,0.0,-0.99997,0.0,0.0049]
[1779195507625,53.62,76899.65,0.0,-0.99997,0.0,0.0049]
[1779195512661,53.62,76899.2,0.0,-0.99997,0.0,0.00486]
[1779195518703,53.62,76901.02,0.0,-0.99997,0.0,0.00488]
[1779195519710,53.62,76903.39,0.0,-0.99997,0.0,0.0049]
[1779195520717,53.62,76904.2,0.0,-0.99997,0.0,0.00491]
[1779195525752,53.62,76904.17,0.0,-0.99997,0.0,0.00491]
[1779195530787,53.62,76904.54,0.0,-0.99997,0.0,0.00491]
[1779195532801,53.62,76905.41,0.0,-0.99997,0.0,0.00492]
[1779195535822,53.62,76907.78,0.0,-0.99997,0.0,0.00495]
[1779195536938,53.62,76908.65,0.0,-0.99997,0.0,0.00496]
[1779195538843,53.62,76907.75,0.0,-0.99997,0.0,0.00495]
[1779195541864,53.62,76902.16,0.0,-0.99997,0.0,0.00489]
[1779195542871,53.62,76899.96,0.0,-0.99997,0.0,0.00487]
[1779195543879,53.62,76898.95,0.0,-0.99997,0.0,0.00486]
[1779195549921,53.62,76898.4,0.0,-0.99997,0.0,0.00485]
[1779195554956,53.62,76897.71,0.0,-0.99997,0.0,0.00484]
[1779195557997,53.62,76896.88,0.0,-0.99997,0.0,0.00484]
[1779195562056,53.62,76896.14,0.0,-0.99997,0.0,0.00483]
[1779195565077,53.62,76894.71,0.0,-0.99997,0.0,0.00481]
[1779195566084,53.62,76893.74,0.0,-0.99997,0.0,0.0048]
[1779195571119,53.62,76893.91,0.0,-0.99997,0.0,0.00477]
[1779195577162,53.62,76892.64,0.0,-0.99997,0.0,0.00476]
[1779195579176,53.62,76885.73,0.0,-0.99997,0.0,0.00469]
[1779195580183,53.62,76881.55,0.0,-0.99997,0.0,0.00465]
[1779195581189,53.62,76878.98,0.0,-0.99997,0.0,0.00462]
[1779195582196,53.62,76877.08,0.0,-0.99997,0.0,0.0046]
[1779195586225,53.62,76875.64,0.0,-0.99997,0.0,0.00459]
[1779195589246,53.62,76876.5,0.0,-0.99997,0.0,0.0046]
[1779195594282,53.62,76876.72,0.0,-0.99997,0.0,0.0046]
[1779195599316,53.62,76879.68,0.0,-0.99997,0.0,0.00463]
[1779195601331,53.62,76881.66,0.0,-0.99997,0.0,0.00465]
[1779195602338,53.62,76883.0,0.0,-0.99997,0.0,0.00466]
[1779195603345,53.62,76884.85,0.0,-0.99997,0.0,0.00468]
[1779195604352,53.62,76886.05,0.0,-0.99997,0.0,0.00469]
[1779195605359,53.62,76888.13,0.0,-0.99997,0.0,0.00471]
[1779195610394,53.62,76885.3,0.0,-0.99997,0.0,0.00468]
[1779195612408,53.62,76886.49,0.0,-0.99997,0.0,0.0047]
[1779195617442,53.62,76885.98,0.0,-0.99997,0.0,0.00469]
[1779195621471,53.62,76885.13,0.0,-0.99997,0.0,0.00468]
[1779195626506,53.62,76884.26,0.0,-0.99997,0.0,0.00467]
[1779195631542,53.62,76884.96,0.0,-0.99997,0.0,0.00465]
[1779195636577,53.62,76885.37,0.0,-0.99997,0.0,0.00465]
[1779195640609,53.62,76881.24,0.0,-0.99997,0.0,0.00461]
[1779195641615,53.62,76878.54,0.0,-0.99997,0.0,0.00458]
[1779195644636,53.62,76877.66,0.0,-0.99997,0.0,0.00457]
[1779195645643,53.62,76871.04,0.0,-0.99997,0.0,0.00451]
[1779195646653,53.62,76869.17,0.0,-0.99997,0.0,0.00449]
[1779195647659,53.62,76867.69,0.0,-0.99997,0.0,0.00448]
[1779195649676,53.62,76869.0,0.0,-0.99997,0.0,0.00449]
[1779195651694,53.62,76856.67,0.0,-0.99997,0.0,0.00438]
[1779195652701,53.62,76854.91,0.0,-0.99997,0.0,0.00436]
[1779195655723,53.62,76858.42,0.0,-0.99997,0.0,0.00439]
[1779195657736,53.62,76861.01,0.0,-0.99997,0.0,0.00442]
[1779195662771,53.62,76861.3,0.0,-0.99997,0.0,0.00442]
[1779195665792,53.62,76863.49,0.0,-0.99997,0.0,0.00444]
[1779195667006,53.62,76868.79,0.0,-0.99997,0.0,0.00449]
[1779195668099,53.62,76869.96,0.0,-0.99997,0.0,0.0045]
[1779195669819,53.62,76870.69,0.0,-0.99997,0.0,0.00451]
[1779195671834,53.62,76868.37,0.0,-0.99997,0.0,0.00449]
[1779195676870,53.62,76868.67,0.0,-0.99997,0.0,0.00449]
[1779195679891,53.62,76869.37,0.0,-0.99997,0.0,0.0045]
[1779195680898,53.62,76871.35,0.0,-0.99997,0.0,0.00451]
[1779195681905,53.62,76875.17,0.0,-0.99997,0.0,0.00455]
[1779195682912,53.62,76879.06,0.0,-0.99997,0.0,0.00459]
[1779195683919,53.62,76880.57,0.0,-0.99997,0.0,0.0046]
[1779195685932,53.62,76879.86,0.0,-0.99997,0.0,0.0046]
[1779195686939,53.62,76883.21,0.0,-0.99997,0.0,0.00463]
[1779195691975,53.62,76883.4,0.0,-0.99997,0.0,0.0046]
[1779195698017,53.62,76883.3,0.0,-0.99997,0.0,0.00459]
[1779195701038,53.62,76882.42,0.0,-0.99997,0.0,0.00459]
[1779195705066,53.62,76883.19,0.0,-0.99997,0.0,0.00459]
[1779195709094,53.62,76885.32,0.0,-0.99997,0.0,0.00461]
[1779195714128,53.62,76885.98,0.0,-0.99997,0.0,0.00462]
[1779195720171,53.62,76885.97,0.0,-0.99997,0.0,0.00462]
[1779195723192,53.62,76885.21,0.0,-0.99997,0.0,0.00461]
[1779195727220,53.62,76886.65,0.0,-0.99997,0.0,0.00463]
[1779195729233,53.62,76892.01,0.0,-0.99997,0.0,0.00468]
[1779195730242,53.62,76894.42,0.0,-0.99997,0.0,0.0047]
[1779195731251,53.62,76899.1,0.0,-0.99997,0.0,0.00475]
[1779195732258,53.62,76902.13,0.0,-0.99997,0.0,0.00478]
[1779195733266,53.62,76903.28,0.0,-0.99997,0.0,0.00479]
[1779195734273,53.62,76906.2,0.0,-0.99997,0.0,0.00482]
[1779195735279,53.62,76907.39,0.0,-0.99997,0.0,0.00483]
[1779195738300,53.62,76909.41,0.0,-0.99997,0.0,0.00485]
[1779195739308,53.62,76913.35,0.0,-0.99997,0.0,0.00489]
[1779195740314,53.62,76914.47,0.0,-0.99997,0.0,0.00491]
[1779195741322,53.62,76910.68,0.0,-0.99997,0.0,0.00487]
[1779195743335,53.62,76908.61,0.0,-0.99997,0.0,0.00485]
[1779195746358,53.62,76903.87,0.0,-0.99997,0.0,0.0048]
[1779195747368,53.62,76903.01,0.0,-0.99997,0.0,0.00479]
[1779195751396,53.62,76904.4,0.0,-0.99997,0.0,0.00477]
[1779195752403,53.62,76905.25,0.0,-0.99997,0.0,0.00478]
[1779195754416,53.62,76907.03,0.0,-0.99997,0.0,0.00479]
[1779195757438,53.62,76909.4,0.0,-0.99997,0.0,0.00482]
[1779195758445,53.62,76910.84,0.0,-0.99997,0.0,0.00483]
[1779195759452,53.62,76912.17,0.0,-0.99997,0.0,0.00485]
[1779195760459,53.62,76915.85,0.0,-0.99997,0.0,0.00488]
[1779195761466,53.62,76916.8,0.0,-0.99997,0.0,0.00489]
[1779195763480,53.62,76915.84,0.0,-0.99997,0.0,0.00488]
[1779195767508,53.62,76914.89,0.0,-0.99997,0.0,0.00487]
[1779195770529,53.62,76915.7,0.0,-0.99997,0.0,0.00488]
[1779195774557,53.62,76914.81,0.0,-0.99997,0.0,0.00487]
[1779195779593,53.62,76915.33,0.0,-0.99997,0.0,0.00488]
[1779195782614,53.62,76913.56,0.0,-0.99997,0.0,0.00486]
[1779195784628,53.62,76912.32,0.0,-0.99997,0.0,0.00485]
[1779195786642,53.62,76911.48,0.0,-0.99997,0.0,0.00484]
[1779195789662,53.62,76909.82,0.0,-0.99997,0.0,0.00482]
[1779195790670,53.62,76907.72,0.0,-0.99997,0.0,0.0048]
[1779195795704,53.62,76907.59,0.0,-0.99997,0.0,0.0048]
[1779195798725,53.62,76908.43,0.0,-0.99997,0.0,0.00481]
[1779195800740,53.62,76907.67,0.0,-0.99997,0.0,0.0048]
[1779195803761,53.62,76908.92,0.0,-0.99997,0.0,0.00481]
[1779195804768,53.62,76910.42,0.0,-0.99997,0.0,0.00483]
[1779195809803,53.62,76910.72,0.0,-0.99997,0.0,0.00483]
[1779195814838,53.62,76910.32,0.0,-0.99997,0.0,0.00479]
[1779195816851,53.62,76911.1,0.0,-0.99997,0.0,0.0048]
[1779195821886,53.62,76911.48,0.0,-0.99997,0.0,0.0048]
[1779195824908,53.62,76913.05,0.0,-0.99997,0.0,0.00482]
[1779195825915,53.62,76914.06,0.0,-0.99997,0.0,0.00483]
[1779195828936,53.62,76915.01,0.0,-0.99997,0.0,0.00484]
[1779195832964,53.62,76914.24,0.0,-0.99997,0.0,0.00483]
[1779195833971,53.62,76912.4,0.0,-0.99997,0.0,0.00481]
[1779195834977,53.62,76907.48,0.0,-0.99997,0.0,0.00476]
[1779195837999,53.62,76906.69,0.0,-0.99997,0.0,0.00475]
[1779195843039,53.62,76905.8,0.0,-0.99997,0.0,0.00474]
[1779195845053,53.62,76906.92,0.0,-0.99997,0.0,0.00476]
[1779195846060,53.62,76907.86,0.0,-0.99997,0.0,0.00477]
[1779195852102,53.62,76907.85,0.0,-0.99997,0.0,0.00477]
[1779195854115,53.62,76904.75,0.0,-0.99997,0.0,0.00473]
[1779195855122,53.62,76903.54,0.0,-0.99997,0.0,0.00472]
[1779195856130,53.62,76902.77,0.0,-0.99997,0.0,0.00471]
[1779195857137,53.62,76901.75,0.0,-0.99997,0.0,0.0047]
[1779195861164,53.62,76902.8,0.0,-0.99997,0.0,0.00472]
[1779195865192,53.62,76901.45,0.0,-0.99997,0.0,0.0047]
[1779195866201,53.62,76889.68,0.0,-0.99997,0.0,0.00459]
[1779195867207,53.62,76885.81,0.0,-0.99997,0.0,0.00455]
[1779195868215,53.62,76883.38,0.0,-0.99997,0.0,0.00453]
[1779195873250,53.62,76882.32,0.0,-0.99997,0.0,0.00448]
[1779195876271,53.62,76874.19,0.0,-0.99997,0.0,0.00441]
[1779195877277,53.62,76870.3,0.0,-0.99997,0.0,0.00437]
[1779195882313,53.62,76870.45,0.0,-0.99997,0.0,0.00437]
[1779195887347,53.62,76870.98,0.0,-0.99997,0.0,0.00438]
[1779195892383,53.62,76870.52,0.0,-0.99997,0.0,0.00437]
[1779195894397,53.62,76867.08,0.0,-0.99997,0.0,0.00434]
[1779195895404,53.62,76865.73,0.0,-0.99997,0.0,0.00433]
[1779195897419,53.62,76860.03,0.0,-0.99997,0.0,0.00428]
[1779195898426,53.62,76858.35,0.0,-0.99997,0.0,0.00426]
[1779195901447,53.62,76856.35,0.0,-0.99997,0.0,0.00424]
[1779195902454,53.62,76847.22,0.0,-0.99997,0.0,0.00416]
[1779195903461,53.62,76839.91,0.0,-0.99997,0.0,0.0041]
[1779195904468,53.62,76839.81,0.0,-0.99997,0.0,0.0041]
[1779195906482,53.62,76836.87,0.0,-0.99997,0.0,0.00407]
[1779195909518,53.62,76835.77,0.0,-0.99997,0.0,0.00406]
[1779195910132,53.62,76835.77,0.0,-0.99997,0.0,0.00406]
[1779195910512,53.62,76830.83,0.0,-0.99997,0.0,0.00402]
[1779195911518,53.62,76832.31,0.0,-0.99997,0.0,0.00403]
[1779195913428,53.62,76832.81,0.0,-0.99997,0.0,0.00404]
[1779195913533,53.62,76830.27,0.0,-0.99997,0.0,0.00401]
[1779195914539,53.62,76824.72,0.0,-0.99997,0.0,0.00397]
[1779195915548,53.62,76812.14,0.0,-0.99997,0.0,0.00386]
[1779195916554,53.62,76805.62,0.0,-0.99998,0.0,0.00381]
[1779195917561,53.62,76804.91,0.0,-0.99998,0.0,0.0038]
[1779195920085,53.62,76804.04,0.0,-0.99998,0.0,0.0038]
[1779195922596,53.62,76802.68,0.0,-0.99998,0.0,0.00379]
[1779195923603,53.62,76804.69,0.0,-0.99998,0.0,0.0038]
[1779195926223,53.62,76805.57,0.0,-0.99998,0.0,0.00381]
[1779195927630,53.62,76804.46,0.0,-0.99998,0.0,0.0038]
[1779195928638,53.62,76801.19,0.0,-0.99998,0.0,0.00377]
[1779195929645,53.62,76799.0,0.0,-0.99998,0.0,0.00376]
[1779195930652,53.62,76796.2,0.0,-0.99998,0.0,0.00373]
[1779195934680,53.62,76795.05,0.0,-0.99998,0.0,0.0037]
[1779195936694,53.62,76778.27,0.0,-0.99998,0.0,0.00357]
[1779195938708,53.62,76779.66,0.0,-0.99998,0.0,0.00358]
[1779195940414,53.62,76778.64,0.0,-0.99998,0.0,0.00357]
[1779195941729,53.62,76778.02,0.0,-0.99998,0.0,0.00356]
[1779195942736,53.62,76777.26,0.0,-0.99998,0.0,0.00356]
[1779195944750,53.62,76776.55,0.0,-0.99998,0.0,0.00355]
[1779195945756,53.62,76774.11,0.0,-0.99998,0.0,0.00353]
[1779195946764,53.62,76773.35,0.0,-0.99998,0.0,0.00353]
[1779195948195,53.62,76770.81,0.0,-0.99998,0.0,0.00351]
[1779195949385,53.62,76769.74,0.0,-0.99998,0.0,0.0035]
[1779195949784,53.62,76768.55,0.0,-0.99998,0.0,0.00349]
[1779195952806,53.62,76767.03,0.0,-0.99998,0.0,0.00348]
[1779195953815,53.62,76765.5,0.0,-0.99998,0.0,0.00347]
[1779195954822,53.62,76764.59,0.0,-0.99998,0.0,0.00346]
[1779195955830,53.62,76763.98,0.0,-0.99998,0.0,0.00346]
[1779195956836,53.62,76763.21,0.0,-0.99998,0.0,0.00345]
[1779195960864,53.62,76765.16,0.0,-0.99998,0.0,0.00347]
[1779195961872,53.62,76767.43,0.0,-0.99998,0.0,0.00348]
[1779195964893,53.62,76768.27,0.0,-0.99998,0.0,0.00349]
[1779195966907,53.62,76769.82,0.0,-0.99998,0.0,0.0035]
[1779195967913,53.62,76774.23,0.0,-0.99998,0.0,0.00353]
[1779195968921,53.62,76775.26,0.0,-0.99998,0.0,0.00354]
[1779195971942,53.62,76772.23,0.0,-0.99998,0.0,0.00352]
[1779195972950,53.62,76763.24,0.0,-0.99998,0.0,0.00345]
[1779195973957,53.62,76759.67,0.0,-0.99998,0.0,0.00343]
[1779195974964,53.62,76759.0,0.0,-0.99998,0.0,0.00342]
[1779195979999,53.62,76758.92,0.0,-0.99998,0.0,0.00342]
[1779195981006,53.62,76759.78,0.0,-0.99998,0.0,0.00343]
[1779195983021,53.62,76758.57,0.0,-0.99998,0.0,0.00342]
[1779195984026,53.62,76760.48,0.0,-0.99998,0.0,0.00343]
[1779195988054,53.62,76761.19,0.0,-0.99998,0.0,0.00344]
[1779195989062,53.62,76760.51,0.0,-0.99998,0.0,0.00343]
[1779195992083,53.62,76760.82,0.0,-0.99998,0.0,0.00341]
[1779195997117,53.62,76761.99,0.0,-0.99998,0.0,0.00342]
[1779195999131,53.62,76762.62,0.0,-0.99998,0.0,0.00342]
[1779196000139,53.62,76754.81,0.0,-0.99998,0.0,0.00336]
[1779196001146,53.62,76750.35,0.0,-0.99998,0.0,0.00333]
[1779196002153,53.62,76751.88,0.0,-0.99998,0.0,0.00334]
[1779196007188,53.62,76751.54,0.0,-0.99998,0.0,0.00334]
[1779196008195,53.62,76752.55,0.0,-0.99998,0.0,0.00335]
[1779196009202,53.62,76756.01,0.0,-0.99998,0.0,0.00337]
[1779196014237,53.62,76755.99,0.0,-0.99998,0.0,0.00337]
[1779196015244,53.62,76757.5,0.0,-0.99998,0.0,0.00338]
[1779196016251,53.62,76756.56,0.0,-0.99998,0.0,0.00338]
[1779196017258,53.62,76757.34,0.0,-0.99998,0.0,0.00338]
[1779196019272,53.62,76757.99,0.0,-0.99998,0.0,0.00339]
[1779196020279,53.62,76760.9,0.0,-0.99998,0.0,0.00341]
[1779196021286,53.62,76764.16,0.0,-0.99998,0.0,0.00343]
[1779196022293,53.62,76764.83,0.0,-0.99998,0.0,0.00344]
[1779196025317,53.62,76765.42,0.0,-0.99998,0.0,0.00344]
[1779196027331,53.62,76765.98,0.0,-0.99998,0.0,0.00345]
[1779196030353,53.62,76767.33,0.0,-0.99998,0.0,0.00346]
[1779196031361,53.62,76769.33,0.0,-0.99998,0.0,0.00347]
[1779196032368,53.62,76775.94,0.0,-0.99998,0.0,0.00352]
[1779196033375,53.62,76777.77,0.0,-0.99998,0.0,0.00353]
[1779196034382,53.62,76777.05,0.0,-0.99998,0.0,0.00353]
[1779196035389,53.62,76775.17,0.0,-0.99998,0.0,0.00351]
[1779196039417,53.62,76774.58,0.0,-0.99998,0.0,0.00351]
[1779196040424,53.62,76772.97,0.0,-0.99998,0.0,0.0035]
[1779196041431,53.62,76770.76,0.0,-0.99998,0.0,0.00348]
[1779196042438,53.62,76768.5,0.0,-0.99998,0.0,0.00346]
[1779196043445,53.62,76765.17,0.0,-0.99998,0.0,0.00344]
[1779196044452,53.62,76763.33,0.0,-0.99998,0.0,0.00343]
[1779196045459,53.62,76762.31,0.0,-0.99998,0.0,0.00342]
[1779196046466,53.62,76758.7,0.0,-0.99998,0.0,0.00339]
[1779196047606,53.62,76747.56,0.0,-0.99998,0.0,0.00331]
[1779196048120,53.62,76747.56,0.0,-0.99998,0.0,0.00331]
[1779196048486,53.62,76741.95,0.0,-0.99998,0.0,0.00327]
[1779196050522,53.62,76742.02,0.0,-0.99998,0.0,0.00327]
[1779196050623,53.62,76741.53,0.0,-0.99998,0.0,0.00327]
[1779196051511,53.62,76731.87,0.0,-0.99998,0.0,0.00318]
[1779196052518,53.62,76724.45,0.0,-0.99998,0.0,0.00313]
[1779196052796,53.62,76724.45,0.0,-0.99998,0.0,0.00313]
[1779196053525,53.62,76715.35,0.0,-0.99998,0.0,0.00306]
[1779196054532,53.62,76711.37,0.0,-0.99998,0.0,0.00304]
[1779196055538,53.62,76716.58,0.0,-0.99998,0.0,0.00307]
[1779196056546,53.62,76719.92,0.0,-0.99998,0.0,0.00309]
[1779196057553,53.62,76719.21,0.0,-0.99998,0.0,0.00309]
[1779196058560,53.62,76720.81,0.0,-0.99998,0.0,0.0031]
[1779196060574,53.62,76717.05,0.0,-0.99998,0.0,0.00308]
[1779196061581,53.62,76718.21,0.0,-0.99998,0.0,0.00308]
[1779196062588,53.62,76719.61,0.0,-0.99998,0.0,0.00309]
[1779196063595,53.62,76716.71,0.0,-0.99998,0.0,0.00307]
[1779196064029,53.62,76716.71,0.0,-0.99998,0.0,0.00307]
[1779196064603,53.62,76698.08,0.0,-0.99998,0.0,0.00295]
[1779196065350,53.62,76698.08,0.0,-0.99998,0.0,0.00295]
[1779196065609,53.62,76696.58,0.0,-0.99998,0.0,0.00294]
[1779196067624,53.62,76702.01,0.0,-0.99998,0.0,0.00298]
[1779196067928,53.62,76702.01,0.0,-0.99998,0.0,0.00298]
[1779196068753,53.62,76703.04,0.0,-0.99998,0.0,0.00298]
[1779196068772,53.62,76703.04,0.0,-0.99998,0.0,0.00298]
[1779196069637,53.62,76703.58,0.0,-0.99998,0.0,0.00299]
[1779196070774,53.62,76703.75,0.0,-0.99998,0.0,0.00299]
[1779196071029,53.62,76703.75,0.0,-0.99998,0.0,0.00299]
[1779196071108,53.62,76703.75,0.0,-0.99998,0.0,0.00299]
[1779196071275,53.62,76703.75,0.0,-0.99998,0.0,0.00299]
[1779196073670,53.62,76711.39,0.0,-0.99998,0.0,0.00304]
[1779196074677,53.62,76722.36,0.0,-0.99998,0.0,0.00311]
[1779196075684,53.62,76729.73,0.0,-0.99998,0.0,0.00316]
[1779196076691,53.62,76731.19,0.0,-0.99998,0.0,0.00317]
[1779196079712,53.62,76732.94,0.0,-0.99998,0.0,0.00318]
[1779196080719,53.62,76724.59,0.0,-0.99998,0.0,0.00313]
[1779196081726,53.62,76715.66,0.0,-0.99998,0.0,0.00307]
[1779196082734,53.62,76716.05,0.0,-0.99998,0.0,0.00307]
[1779196083879,53.62,76716.05,0.0,-0.99998,0.0,0.00307]
[1779196083988,53.62,76716.05,0.0,-0.99998,0.0,0.00307]
[1779196084028,53.62,76716.05,0.0,-0.99998,0.0,0.00307]
[1779196084757,53.62,76716.17,0.0,-0.99998,0.0,0.00307]
[1779196084772,53.62,76716.17,0.0,-0.99998,0.0,0.00307]
[1779196084800,53.62,76716.17,0.0,-0.99998,0.0,0.00307]
[1779196085021,53.62,76716.17,0.0,-0.99998,0.0,0.00307]
[1779196085122,53.62,76716.23,0.0,-0.99998,0.0,0.00307]
[1779196085754,53.62,76710.75,0.0,-0.99998,0.0,0.00303]
[1779196086761,53.62,76700.4,0.0,-0.99998,0.0,0.00297]
[1779196088775,53.62,76701.61,0.0,-0.99998,0.0,0.00297]
[1779196090438,53.62,76703.37,0.0,-0.99998,0.0,0.00299]
[1779196091499,53.62,76703.37,0.0,-0.99998,0.0,0.00299]
[1779196091524,53.62,76703.37,0.0,-0.99998,0.0,0.00299]
[1779196091621,53.62,76703.37,0.0,-0.99998,0.0,0.00299]
[1779196091722,53.62,76712.2,0.0,-0.99998,0.0,0.00304]
[1779196091775,53.62,76712.2,0.0,-0.99998,0.0,0.00304]
[1779196092365,53.62,76712.2,0.0,-0.99998,0.0,0.00304]
[1779196092418,53.62,76712.2,0.0,-0.99998,0.0,0.00304]
[1779196092522,53.62,76712.2,0.0,-0.99998,0.0,0.00304]
[1779196092622,53.62,76715.54,0.0,-0.99998,0.0,0.00307]
[1779196093811,53.62,76717.87,0.0,-0.99998,0.0,0.00308]
[1779196094888,53.62,76717.87,0.0,-0.99998,0.0,0.00308]
[1779196094994,53.62,76717.87,0.0,-0.99998,0.0,0.00308]
[1779196095024,53.62,76717.87,0.0,-0.99998,0.0,0.00308]
[1779196095093,53.62,76715.81,0.0,-0.99998,0.0,0.00307]
[1779196096546,53.62,76715.81,0.0,-0.99998,0.0,0.00307]
[1779196096645,53.62,76715.81,0.0,-0.99998,0.0,0.00307]
[1779196096645,53.62,76715.52,0.0,-0.99998,0.0,0.00307]
[1779196096772,53.62,76715.52,0.0,-0.99998,0.0,0.00307]
[1779196096832,53.62,76716.4,0.0,-0.99998,0.0,0.00307]
[1779196099854,53.62,76718.02,0.0,-0.99998,0.0,0.00308]
[1779196101174,53.62,76718.02,0.0,-0.99998,0.0,0.00308]
[1779196101247,53.62,76718.02,0.0,-0.99998,0.0,0.00308]
[1779196101271,53.62,76718.02,0.0,-0.99998,0.0,0.00308]
[1779196101376,53.62,76715.85,0.0,-0.99998,0.0,0.00307]
[1779196101868,53.62,76719.27,0.0,-0.99998,0.0,0.00309]
[1779196103261,53.62,76719.27,0.0,-0.99998,0.0,0.00309]
[1779196103272,53.62,76719.27,0.0,-0.99998,0.0,0.00309]
[1779196103356,53.62,76719.27,0.0,-0.99998,0.0,0.00309]
[1779196103522,53.62,76719.27,0.0,-0.99998,0.0,0.00309]
[1779196103623,53.62,76722.87,0.0,-0.99998,0.0,0.00311]
[1779196105896,53.62,76725.82,0.0,-0.99998,0.0,0.00313]
[1779196107000,53.62,76725.82,0.0,-0.99998,0.0,0.00313]
[1779196107024,53.62,76725.82,0.0,-0.99998,0.0,0.00313]
[1779196107042,53.62,76725.82,0.0,-0.99998,0.0,0.00313]
[1779196107272,53.62,76725.82,0.0,-0.99998,0.0,0.00313]
[1779196107374,53.62,76729.65,0.0,-0.99998,0.0,0.00316]
[1779196110946,53.62,76731.85,0.0,-0.99998,0.0,0.00318]
[1779196111948,53.62,76730.71,0.0,-0.99998,0.0,0.00314]
[1779196112946,53.62,76730.71,0.0,-0.99998,0.0,0.00314]
[1779196113021,53.62,76730.71,0.0,-0.99998,0.0,0.00314]
[1779196113059,53.62,76730.71,0.0,-0.99998,0.0,0.00314]
[1779196113272,53.62,76730.71,0.0,-0.99998,0.0,0.00314]
[1779196113952,53.62,76730.99,0.0,-0.99998,0.0,0.00314]
[1779196114009,53.62,76730.99,0.0,-0.99998,0.0,0.00314]
[1779196114021,53.62,76730.99,0.0,-0.99998,0.0,0.00314]
[1779196114044,53.62,76731.28,0.0,-0.99998,0.0,0.00315]
[1779196120010,53.62,76731.93,0.0,-0.99998,0.0,0.00315]
[1779196121991,53.62,76731.62,0.0,-0.99998,0.0,0.00315]
[1779196122027,53.62,76731.62,0.0,-0.99998,0.0,0.00315]
[1779196122066,53.62,76731.62,0.0,-0.99998,0.0,0.00315]
[1779196122271,53.62,76731.62,0.0,-0.99998,0.0,0.00315]
[1779196124030,53.62,76730.6,0.0,-0.99998,0.0,0.00314]
[1779196124116,53.62,76730.6,0.0,-0.99998,0.0,0.00314]
[1779196124271,53.62,76730.6,0.0,-0.99998,0.0,0.00314]
[1779196124291,53.62,76728.79,0.0,-0.99998,0.0,0.00313]
[1779196124775,53.62,76728.79,0.0,-0.99998,0.0,0.00313]
[1779196124892,53.62,76728.79,0.0,-0.99998,0.0,0.00313]
[1779196125024,53.62,76728.79,0.0,-0.99998,0.0,0.00313]
[1779196125043,53.62,76724.2,0.0,-0.99998,0.0,0.0031]
[1779196126049,53.62,76720.48,0.0,-0.99998,0.0,0.00307]
[1779196129070,53.62,76713.96,0.0,-0.99998,0.0,0.00303]
[1779196130737,53.62,76713.96,0.0,-0.99998,0.0,0.00303]
[1779196130755,53.62,76713.96,0.0,-0.99998,0.0,0.00303]
[1779196130078,53.62,76705.06,0.0,-0.99998,0.0,0.00297]
[1779196130773,53.62,76705.06,0.0,-0.99998,0.0,0.00297]
[1779196130884,53.62,76705.06,0.0,-0.99998,0.0,0.00297]
[1779196131484,53.62,76705.06,0.0,-0.99998,0.0,0.00297]
[1779196131500,53.62,76705.06,0.0,-0.99998,0.0,0.00297]
[1779196131527,53.62,76705.06,0.0,-0.99998,0.0,0.00297]
[1779196131586,53.62,76702.74,0.0,-0.99998,0.0,0.00296]
[1779196134021,53.62,76701.8,0.0,-0.99998,0.0,0.00295]
[1779196134084,53.62,76701.8,0.0,-0.99998,0.0,0.00295]
[1779196135569,53.62,76704.81,0.0,-0.99998,0.0,0.00297]
[1779196136021,53.62,76704.81,0.0,-0.99998,0.0,0.00297]
[1779196136147,53.62,76704.81,0.0,-0.99998,0.0,0.00297]
[1779196136227,53.62,76706.82,0.0,-0.99998,0.0,0.00298]
[1779196137141,53.62,76706.82,0.0,-0.99998,0.0,0.00298]
[1779196137249,53.62,76706.82,0.0,-0.99998,0.0,0.00298]
[1779196137272,53.62,76706.82,0.0,-0.99998,0.0,0.00298]
[1779196137287,53.62,76710.0,0.0,-0.99998,0.0,0.00301]
[1779196138133,53.62,76701.01,0.0,-0.99998,0.0,0.00295]
[1779196139141,53.62,76689.03,0.0,-0.99998,0.0,0.00287]
[1779196140148,53.62,76692.98,0.0,-0.99998,0.0,0.0029]
[1779196141690,53.62,76692.98,0.0,-0.99998,0.0,0.0029]
[1779196141728,53.62,76692.98,0.0,-0.99998,0.0,0.0029]
[1779196141759,53.62,76692.98,0.0,-0.99998,0.0,0.0029]
[1779196141722,53.62,76694.95,0.0,-0.99998,0.0,0.00291]
[1779196142161,53.62,76696.65,0.0,-0.99998,0.0,0.00292]
[1779196143169,53.62,76704.32,0.0,-0.99998,0.0,0.00297]
[1779196144465,53.62,76704.32,0.0,-0.99998,0.0,0.00297]
[1779196144500,53.62,76704.32,0.0,-0.99998,0.0,0.00297]
[1779196144523,53.62,76704.32,0.0,-0.99998,0.0,0.00297]
[1779196144591,53.62,76708.17,0.0,-0.99998,0.0,0.00299]
[1779196145183,53.62,76710.91,0.0,-0.99998,0.0,0.00301]
[1779196146190,53.62,76718.68,0.0,-0.99998,0.0,0.00306]
[1779196147283,53.62,76718.68,0.0,-0.99998,0.0,0.00306]
[1779196147340,53.62,76718.68,0.0,-0.99998,0.0,0.00306]
[1779196147526,53.62,76718.68,0.0,-0.99998,0.0,0.00306]
[1779196147558,53.62,76721.63,0.0,-0.99998,0.0,0.00308]
[1779196153239,53.62,76722.82,0.0,-0.99998,0.0,0.00309]
[1779196155075,53.62,76722.27,0.0,-0.99998,0.0,0.00309]
[1779196155194,53.62,76722.27,0.0,-0.99998,0.0,0.00309]
[1779196155271,53.62,76722.27,0.0,-0.99998,0.0,0.00309]
[1779196155299,53.62,76722.27,0.0,-0.99998,0.0,0.00309]
[1779196155707,53.62,76722.27,0.0,-0.99998,0.0,0.00309]
[1779196155769,53.62,76722.27,0.0,-0.99998,0.0,0.00309]
[1779196155745,53.62,76722.77,0.0,-0.99998,0.0,0.00309]
[1779196156026,53.62,76722.77,0.0,-0.99998,0.0,0.00309]
[1779196156261,53.62,76722.26,0.0,-0.99998,0.0,0.00309]
[1779196161297,53.62,76722.22,0.0,-0.99998,0.0,0.00309]
[1779196163311,53.62,76725.38,0.0,-0.99998,0.0,0.00311]
[1779196164317,53.62,76727.9,0.0,-0.99998,0.0,0.00312]
[1779196164965,53.62,76727.9,0.0,-0.99998,0.0,0.00312]
[1779196165022,53.62,76727.9,0.0,-0.99998,0.0,0.00312]
[1779196165083,53.62,76727.9,0.0,-0.99998,0.0,0.00312]
[1779196165270,53.62,76727.9,0.0,-0.99998,0.0,0.00312]
[1779196165622,53.62,76727.9,0.0,-0.99998,0.0,0.00312]
[1779196165644,53.62,76727.9,0.0,-0.99998,0.0,0.00312]
[1779196165771,53.62,76727.9,0.0,-0.99998,0.0,0.00312]
[1779196165777,53.62,76731.44,0.0,-0.99998,0.0,0.00315]
[1779196166332,53.62,76733.16,0.0,-0.99998,0.0,0.00316]
[1779196169353,53.62,76735.35,0.0,-0.99998,0.0,0.00317]
[1779196170360,53.62,76737.6,0.0,-0.99998,0.0,0.00319]
[1779196171590,53.62,76737.6,0.0,-0.99998,0.0,0.00319]
[1779196171703,53.62,76737.6,0.0,-0.99998,0.0,0.00319]
[1779196171775,53.62,76737.6,0.0,-0.99998,0.0,0.00319]
[1779196171755,53.62,76740.56,0.0,-0.99998,0.0,0.00319]
[1779196172089,53.62,76740.56,0.0,-0.99998,0.0,0.00319]
[1779196172374,53.62,76744.42,0.0,-0.99998,0.0,0.00321]
[1779196173381,53.62,76749.79,0.0,-0.99998,0.0,0.00325]
[1779196174024,53.62,76749.79,0.0,-0.99998,0.0,0.00325]
[1779196174157,53.62,76749.79,0.0,-0.99998,0.0,0.00325]
[1779196174388,53.62,76751.32,0.0,-0.99998,0.0,0.00326]
[1779196176027,53.62,76750.98,0.0,-0.99998,0.0,0.00326]
[1779196176576,53.62,76750.98,0.0,-0.99998,0.0,0.00326]
[1779196176629,53.62,76755.52,0.0,-0.99998,0.0,0.00329]
[1779196177687,53.62,76755.52,0.0,-0.99998,0.0,0.00329]
[1779196178415,53.62,76759.29,0.0,-0.99998,0.0,0.00332]
[1779196179036,53.62,76759.29,0.0,-0.99998,0.0,0.00332]
[1779196179270,53.62,76759.29,0.0,-0.99998,0.0,0.00332]
[1779196179721,53.62,76759.29,0.0,-0.99998,0.0,0.00332]
[1779196179778,53.62,76759.29,0.0,-0.99998,0.0,0.00332]
[1779196179723,53.62,76758.56,0.0,-0.99998,0.0,0.00331]
[1779196180039,53.62,76758.56,0.0,-0.99998,0.0,0.00331]
[1779196180122,53.62,76758.56,0.0,-0.99998,0.0,0.00331]
[1779196181439,53.62,76762.27,0.0,-0.99998,0.0,0.00334]
[1779196182025,53.62,76762.27,0.0,-0.99998,0.0,0.00334]
[1779196182194,53.62,76762.27,0.0,-0.99998,0.0,0.00334]
[1779196184025,53.62,76762.71,0.0,-0.99998,0.0,0.00334]
[1779196184175,53.62,76762.71,0.0,-0.99998,0.0,0.00334]
[1779196184503,53.62,76762.71,0.0,-0.99998,0.0,0.00334]
[1779196184521,53.62,76762.71,0.0,-0.99998,0.0,0.00334]
[1779196184606,53.62,76762.71,0.0,-0.99998,0.0,0.00334]
[1779196184771,53.62,76762.71,0.0,-0.99998,0.0,0.00334]
[1779196184814,53.62,76763.98,0.0,-0.99998,0.0,0.00335]
[1779196188035,53.62,76764.42,0.0,-0.99998,0.0,0.00335]
[1779196188173,53.62,76764.42,0.0,-0.99998,0.0,0.00335]
[1779196189495,53.62,76767.48,0.0,-0.99998,0.0,0.00338]
[1779196190030,53.62,76767.48,0.0,-0.99998,0.0,0.00338]
[1779196190166,53.62,76767.48,0.0,-0.99998,0.0,0.00338]
[1779196190502,53.62,76771.16,0.0,-0.99998,0.0,0.0034]
[1779196191509,53.62,76781.67,0.0,-0.99998,0.0,0.00348]
[1779196192516,53.62,76780.83,0.0,-0.99998,0.0,0.00347]
[1779196193523,53.62,76779.29,0.0,-0.99998,0.0,0.00346]
[1779196194025,53.62,76779.29,0.0,-0.99998,0.0,0.00346]
[1779196194155,53.62,76779.29,0.0,-0.99998,0.0,0.00346]
[1779196195537,53.62,76775.35,0.0,-0.99998,0.0,0.00343]
[1779196196030,53.62,76775.35,0.0,-0.99998,0.0,0.00343]
[1779196196157,53.62,76775.35,0.0,-0.99998,0.0,0.00343]
[1779196196414,53.62,76775.35,0.0,-0.99998,0.0,0.00343]
[1779196196448,53.62,76775.35,0.0,-0.99998,0.0,0.00343]
[1779196196522,53.62,76775.35,0.0,-0.99998,0.0,0.00343]
[1779196196544,53.62,76775.1,0.0,-0.99998,0.0,0.00343]
[1779196198558,53.62,76773.25,0.0,-0.99998,0.0,0.00342]
[1779196200026,53.62,76772.94,0.0,-0.99998,0.0,0.00342]
[1779196200210,53.62,76772.94,0.0,-0.99998,0.0,0.00342]
[1779196200572,53.62,76771.46,0.0,-0.99998,0.0,0.0034]
[1779196202051,53.62,76771.26,0.0,-0.99998,0.0,0.0034]
[1779196202194,53.62,76771.26,0.0,-0.99998,0.0,0.0034]
[1779196202275,53.62,76771.26,0.0,-0.99998,0.0,0.0034]
[1779196202331,53.62,76771.26,0.0,-0.99998,0.0,0.0034]
[1779196202522,53.62,76771.26,0.0,-0.99998,0.0,0.0034]
[1779196202586,53.62,76771.69,0.0,-0.99998,0.0,0.00341]
[1779196204527,53.62,76770.55,0.0,-0.99998,0.0,0.0034]
[1779196204667,53.62,76770.55,0.0,-0.99998,0.0,0.0034]
[1779196204771,53.62,76770.55,0.0,-0.99998,0.0,0.0034]
[1779196204750,53.62,76768.76,0.0,-0.99998,0.0,0.00339]
[1779196204883,53.62,76768.76,0.0,-0.99998,0.0,0.00339]
[1779196207621,53.62,76770.24,0.0,-0.99998,0.0,0.0034]
[1779196208021,53.62,76770.24,0.0,-0.99998,0.0,0.0034]
[1779196208066,53.62,76770.24,0.0,-0.99998,0.0,0.0034]
[1779196208210,53.62,76770.24,0.0,-0.99998,0.0,0.0034]
[1779196208252,53.62,76770.24,0.0,-0.99998,0.0,0.0034]
[1779196208273,53.62,76770.24,0.0,-0.99998,0.0,0.0034]
[1779196208628,53.62,76769.72,0.0,-0.99998,0.0,0.00339]
[1779196212023,53.62,76769.07,0.0,-0.99998,0.0,0.00339]
[1779196212140,53.62,76769.07,0.0,-0.99998,0.0,0.00339]
[1779196214013,53.62,76769.42,0.0,-0.99998,0.0,0.00339]
[1779196214032,53.62,76769.42,0.0,-0.99998,0.0,0.00339]
[1779196214141,53.62,76769.42,0.0,-0.99998,0.0,0.00339]
[1779196214272,53.62,76769.42,0.0,-0.99998,0.0,0.00339]
[1779196214670,53.62,76769.16,0.0,-0.99998,0.0,0.00339]
[1779196218039,53.62,76769.19,0.0,-0.99998,0.0,0.00339]
[1779196218117,53.62,76769.19,0.0,-0.99998,0.0,0.00339]
[1779196218698,53.62,76771.19,0.0,-0.99998,0.0,0.0034]
[1779196221650,53.62,76770.52,0.0,-0.99998,0.0,0.0034]
[1779196221676,53.62,76770.52,0.0,-0.99998,0.0,0.0034]
[1779196221770,53.62,76770.52,0.0,-0.99998,0.0,0.0034]
[1779196221719,53.62,76771.04,0.0,-0.99998,0.0,0.0034]
[1779196222024,53.62,76771.04,0.0,-0.99998,0.0,0.0034]
[1779196222115,53.62,76771.04,0.0,-0.99998,0.0,0.0034]
[1779196226023,53.62,76770.73,0.0,-0.99998,0.0,0.0034]
[1779196226120,53.62,76770.73,0.0,-0.99998,0.0,0.0034]
[1779196227558,53.62,76770.75,0.0,-0.99998,0.0,0.0034]
[1779196227591,53.62,76770.75,0.0,-0.99998,0.0,0.0034]
[1779196227773,53.62,76770.75,0.0,-0.99998,0.0,0.0034]
[1779196227761,53.62,76770.47,0.0,-0.99998,0.0,0.0034]
[1779196228774,53.62,76772.1,0.0,-0.99998,0.0,0.00341]
[1779196229204,53.62,76772.1,0.0,-0.99998,0.0,0.00341]
[1779196229271,53.62,76772.1,0.0,-0.99998,0.0,0.00341]
[1779196229318,53.62,76772.1,0.0,-0.99998,0.0,0.00341]
[1779196229780,53.62,76774.0,0.0,-0.99998,0.0,0.00342]
[1779196230787,53.62,76776.73,0.0,-0.99998,0.0,0.00344]
[1779196231794,53.62,76777.76,0.0,-0.99998,0.0,0.00342]
[1779196232025,53.62,76777.76,0.0,-0.99998,0.0,0.00342]
[1779196232075,53.62,76777.76,0.0,-0.99998,0.0,0.00342]
[1779196232801,53.62,76775.18,0.0,-0.99998,0.0,0.00341]
[1779196233822,53.62,76772.57,0.0,-0.99998,0.0,0.00339]
[1779196234038,53.62,76772.57,0.0,-0.99998,0.0,0.00339]
[1779196234816,53.62,76772.57,0.0,-0.99998,0.0,0.00339]
[1779196234822,53.62,76762.1,0.0,-0.99998,0.0,0.00331]
[1779196235294,53.62,76762.1,0.0,-0.99998,0.0,0.00331]
[1779196235360,53.62,76762.1,0.0,-0.99998,0.0,0.00331]
[1779196235526,53.62,76762.1,0.0,-0.99998,0.0,0.00331]
[1779196235642,53.62,76762.1,0.0,-0.99998,0.0,0.00331]
[1779196235870,53.62,76762.1,0.0,-0.99998,0.0,0.00331]
[1779196235829,53.62,76755.87,0.0,-0.99998,0.0,0.00327]
[1779196235986,53.62,76755.87,0.0,-0.99998,0.0,0.00327]
[1779196236020,53.62,76755.87,0.0,-0.99998,0.0,0.00327]
[1779196236836,53.62,76755.13,0.0,-0.99998,0.0,0.00326]
[1779196240864,53.62,76750.2,0.0,-0.99998,0.0,0.00323]
[1779196245867,53.62,76752.97,0.0,-0.99998,0.0,0.00325]
[1779196245954,53.62,76752.97,0.0,-0.99998,0.0,0.00325]
[1779196246002,53.62,76752.97,0.0,-0.99998,0.0,0.00325]
[1779196246023,53.62,76752.97,0.0,-0.99998,0.0,0.00325]
[1779196246096,53.62,76754.81,0.0,-0.99998,0.0,0.00326]
[1779196249557,53.62,76755.07,0.0,-0.99998,0.0,0.00326]
[1779196249682,53.62,76755.07,0.0,-0.99998,0.0,0.00326]
[1779196251008,53.62,76754.42,0.0,-0.99998,0.0,0.00326]
[1779196251021,53.62,76754.42,0.0,-0.99998,0.0,0.00326]
[1779196251124,53.62,76754.42,0.0,-0.99998,0.0,0.00326]
[1779196251272,53.62,76754.42,0.0,-0.99998,0.0,0.00326]
[1779196251372,53.62,76753.23,0.0,-0.99998,0.0,0.00325]
[1779196251941,53.62,76751.08,0.0,-0.99998,0.0,0.00323]
[1779196254962,53.62,76752.5,0.0,-0.99998,0.0,0.00324]
[1779196255969,53.62,76753.95,0.0,-0.99998,0.0,0.00325]
[1779196258355,53.62,76754.02,0.0,-0.99998,0.0,0.00325]
[1779196258383,53.62,76754.02,0.0,-0.99998,0.0,0.00325]
[1779196258523,53.62,76754.02,0.0,-0.99998,0.0,0.00325]
[1779196258614,53.62,76753.91,0.0,-0.99998,0.0,0.00325]
[1779196264025,53.62,76753.86,0.0,-0.99998,0.0,0.00325]
[1779196265010,53.62,76753.86,0.0,-0.99998,0.0,0.00325]
[1779196265029,53.62,76753.86,0.0,-0.99998,0.0,0.00325]
[1779196265126,53.62,76753.86,0.0,-0.99998,0.0,0.00325]
[1779196265272,53.62,76753.86,0.0,-0.99998,0.0,0.00325]
[1779196265372,53.62,76753.89,0.0,-0.99998,0.0,0.00325]
[1779196268053,53.62,76755.89,0.0,-0.99998,0.0,0.00327]
[1779196269519,53.62,76755.89,0.0,-0.99998,0.0,0.00327]
[1779196269536,53.62,76755.89,0.0,-0.99998,0.0,0.00327]
[1779196269775,53.62,76755.89,0.0,-0.99998,0.0,0.00327]
[1779196269875,53.62,76755.1,0.0,-0.99998,0.0,0.00326]
[1779196275616,53.62,76755.75,0.0,-0.99998,0.0,0.00327]
[1779196275733,53.62,76755.75,0.0,-0.99998,0.0,0.00327]
[1779196275776,53.62,76755.75,0.0,-0.99998,0.0,0.00327]
[1779196275861,53.62,76755.75,0.0,-0.99998,0.0,0.00327]
[1779196275831,53.62,76756.05,0.0,-0.99998,0.0,0.00327]
[1779196276110,53.62,76754.91,0.0,-0.99998,0.0,0.00326]
[1779196278020,53.62,76754.29,0.0,-0.99998,0.0,0.00326]
[1779196278134,53.62,76754.29,0.0,-0.99998,0.0,0.00326]
[1779196278231,53.62,76754.31,0.0,-0.99998,0.0,0.00326]
[1779196282022,53.62,76754.23,0.0,-0.99998,0.0,0.00325]
[1779196282145,53.62,76754.23,0.0,-0.99998,0.0,0.00325]
[1779196282152,53.62,76754.28,0.0,-0.99998,0.0,0.00326]
[1779196286022,53.62,76754.78,0.0,-0.99998,0.0,0.00326]
[1779196286148,53.62,76754.78,0.0,-0.99998,0.0,0.00326]
[1779196286181,53.62,76754.8,0.0,-0.99998,0.0,0.00326]
[1779196290029,53.62,76754.65,0.0,-0.99998,0.0,0.00326]
[1779196290150,53.62,76754.65,0.0,-0.99998,0.0,0.00326]
[1779196290209,53.62,76754.41,0.0,-0.99998,0.0,0.00326]
[1779196294021,53.62,76754.04,0.0,-0.99998,0.0,0.00323]
[1779196294137,53.62,76754.04,0.0,-0.99998,0.0,0.00323]
[1779196294237,53.62,76753.89,0.0,-0.99998,0.0,0.00323]
[1779196295244,53.62,76755.27,0.0,-0.99998,0.0,0.00324]
[1779196296030,53.62,76755.27,0.0,-0.99998,0.0,0.00324]
[1779196296145,53.62,76755.27,0.0,-0.99998,0.0,0.00324]
[1779196296251,53.62,76754.34,0.0,-0.99998,0.0,0.00323]
[1779196300027,53.62,76753.55,0.0,-0.99998,0.0,0.00322]
[1779196300146,53.62,76753.55,0.0,-0.99998,0.0,0.00322]
[1779196300279,53.62,76750.93,0.0,-0.99998,0.0,0.00321]
[1779196301285,53.62,76749.51,0.0,-0.99998,0.0,0.0032]
[1779196302021,53.62,76749.51,0.0,-0.99998,0.0,0.0032]
[1779196302632,53.62,76745.21,0.0,-0.99998,0.0,0.00317]
[1779196303064,53.62,76745.21,0.0,-0.99998,0.0,0.00317]
[1779196303197,53.62,76745.21,0.0,-0.99998,0.0,0.00317]
[1779196303273,53.62,76745.21,0.0,-0.99998,0.0,0.00317]
[1779196303328,53.62,76745.21,0.0,-0.99998,0.0,0.00317]
[1779196303374,53.62,76742.47,0.0,-0.99998,0.0,0.00315]
[1779196306026,53.62,76741.81,0.0,-0.99998,0.0,0.00314]
[1779196306137,53.62,76741.81,0.0,-0.99998,0.0,0.00314]
[1779196306321,53.62,76741.7,0.0,-0.99998,0.0,0.00314]
[1779196307329,53.62,76744.14,0.0,-0.99998,0.0,0.00316]
[1779196308024,53.62,76744.14,0.0,-0.99998,0.0,0.00316]
[1779196308143,53.62,76744.14,0.0,-0.99998,0.0,0.00316]
[1779196308336,53.62,76740.8,0.0,-0.99998,0.0,0.00314]
[1779196309346,53.62,76739.5,0.0,-0.99998,0.0,0.00313]
[1779196310026,53.62,76739.5,0.0,-0.99998,0.0,0.00313]
[1779196310061,53.62,76739.5,0.0,-0.99998,0.0,0.00313]
[1779196310353,53.62,76739.7,0.0,-0.99998,0.0,0.00313]
[1779196311360,53.62,76740.76,0.0,-0.99998,0.0,0.00314]
[1779196314023,53.62,76740.8,0.0,-0.99998,0.0,0.00314]
[1779196314133,53.62,76740.8,0.0,-0.99998,0.0,0.00314]
[1779196314554,53.62,76740.8,0.0,-0.99998,0.0,0.00314]
[1779196314748,53.62,76741.12,0.0,-0.99998,0.0,0.00314]
[1779196315388,53.62,76736.11,0.0,-0.99998,0.0,0.00311]
[1779196316022,53.62,76736.11,0.0,-0.99998,0.0,0.00311]
[1779196316084,53.62,76736.11,0.0,-0.99998,0.0,0.00311]
[1779196316198,53.62,76736.11,0.0,-0.99998,0.0,0.00311]
[1779196316209,53.62,76736.11,0.0,-0.99998,0.0,0.00311]
[1779196316395,53.62,76732.88,0.0,-0.99998,0.0,0.00308]
[1779196317402,53.62,76731.42,0.0,-0.99998,0.0,0.00307]
[1779196322437,53.62,76731.38,0.0,-0.99998,0.0,0.00307]
[1779196323444,53.62,76733.8,0.0,-0.99998,0.0,0.00309]
[1779196324452,53.62,76734.59,0.0,-0.99998,0.0,0.00309]
[1779196325936,53.62,76736.34,0.0,-0.99998,0.0,0.00311]
[1779196326466,53.62,76742.9,0.0,-0.99998,0.0,0.00315]
[1779196328480,53.62,76744.14,0.0,-0.99998,0.0,0.00316]
[1779196330493,53.62,76742.54,0.0,-0.99998,0.0,0.00315]
[1779196332508,53.62,76738.1,0.0,-0.99998,0.0,0.00312]
[1779196333515,53.62,76734.6,0.0,-0.99998,0.0,0.00309]
[1779196336536,53.62,76735.57,0.0,-0.99998,0.0,0.0031]
[1779196341571,53.62,76736.01,0.0,-0.99998,0.0,0.0031]
[1779196346608,53.62,76739.21,0.0,-0.99998,0.0,0.00313]
[1779196350634,53.62,76740.12,0.0,-0.99998,0.0,0.00313]
[1779196355669,53.62,76741.02,0.0,-0.99998,0.0,0.00311]
[1779196356676,53.62,76744.57,0.0,-0.99998,0.0,0.00314]
[1779196357683,53.62,76749.66,0.0,-0.99998,0.0,0.00317]
[1779196358690,53.62,76752.15,0.0,-0.99998,0.0,0.00319]
[1779196359697,53.62,76751.22,0.0,-0.99998,0.0,0.00318]
[1779196362718,53.62,76753.41,0.0,-0.99998,0.0,0.0032]
[1779196367755,53.62,76754.75,0.0,-0.99998,0.0,0.00321]
[1779196368139,53.62,76754.75,0.0,-0.99998,0.0,0.00321]
[1779196368763,53.62,76759.54,0.0,-0.99998,0.0,0.00324]
[1779196369769,53.62,76763.28,0.0,-0.99998,0.0,0.00327]
[1779196372790,53.62,76764.27,0.0,-0.99998,0.0,0.00327]
[1779196377824,53.62,76765.4,0.0,-0.99998,0.0,0.00328]
[1779196378832,53.62,76766.46,0.0,-0.99998,0.0,0.00329]
[1779196381853,53.62,76773.74,0.0,-0.99998,0.0,0.00334]
[1779196382860,53.62,76779.31,0.0,-0.99998,0.0,0.00338]
[1779196383886,53.62,76785.32,0.0,-0.99998,0.0,0.00343]
[1779196384887,53.62,76800.86,0.0,-0.99998,0.0,0.00354]
[1779196385894,53.62,76804.02,0.0,-0.99998,0.0,0.00357]
[1779196387908,53.62,76805.89,0.0,-0.99998,0.0,0.00358]
[1779196390385,53.62,76805.96,0.0,-0.99998,0.0,0.00358]
[1779196390674,53.62,76805.96,0.0,-0.99998,0.0,0.00358]
[1779196390929,53.62,76813.81,0.0,-0.99998,0.0,0.00364]
[1779196391935,53.62,76819.19,0.0,-0.99998,0.0,0.00368]
[1779196394957,53.62,76820.04,0.0,-0.99998,0.0,0.00369]
[1779196396971,53.62,76818.65,0.0,-0.99998,0.0,0.00368]
[1779196403013,53.62,76818.6,0.0,-0.99998,0.0,0.00368]
[1779196407041,53.62,76817.32,0.0,-0.99998,0.0,0.00367]
[1779196408048,53.62,76815.53,0.0,-0.99998,0.0,0.00366]
[1779196413083,53.62,76815.2,0.0,-0.99998,0.0,0.00362]
[1779196415097,53.62,76814.28,0.0,-0.99998,0.0,0.00362]
[1779196417111,53.62,76815.54,0.0,-0.99998,0.0,0.00363]
[1779196418118,53.62,76816.54,0.0,-0.99998,0.0,0.00364]
[1779196420132,53.62,76815.11,0.0,-0.99998,0.0,0.00362]
[1779196424160,53.62,76813.86,0.0,-0.99998,0.0,0.00361]
[1779196427181,53.62,76811.19,0.0,-0.99998,0.0,0.00359]
[1779196428188,53.62,76807.43,0.0,-0.99998,0.0,0.00356]
[1779196430079,53.62,76803.47,0.0,-0.99998,0.0,0.00353]
[1779196430201,53.62,76800.47,0.0,-0.99998,0.0,0.00351]
[1779196431209,53.62,76799.62,0.0,-0.99998,0.0,0.00351]
[1779196432216,53.62,76800.58,0.0,-0.99998,0.0,0.00351]
[1779196433223,53.62,76799.74,0.0,-0.99998,0.0,0.00351]
[1779196438258,53.62,76800.11,0.0,-0.99998,0.0,0.00351]
[1779196440272,53.62,76800.9,0.0,-0.99998,0.0,0.00352]
[1779196445283,53.62,76801.59,0.0,-0.99998,0.0,0.00352]
[1779196445383,53.62,76806.77,0.0,-0.99998,0.0,0.00356]
[1779196448329,53.62,76807.99,0.0,-0.99998,0.0,0.00357]
[1779196453363,53.62,76807.76,0.0,-0.99998,0.0,0.00357]
[1779196454370,53.62,76811.9,0.0,-0.99998,0.0,0.0036]
[1779196455377,53.62,76815.21,0.0,-0.99998,0.0,0.00363]
[1779196456384,53.62,76818.41,0.0,-0.99998,0.0,0.00365]
[1779196459405,53.62,76819.44,0.0,-0.99998,0.0,0.00366]
[1779196460412,53.62,76821.52,0.0,-0.99998,0.0,0.00367]
[1779196465448,53.62,76819.69,0.0,-0.99998,0.0,0.00366]
[1779196466455,53.62,76817.24,0.0,-0.99998,0.0,0.00364]
[1779196467462,53.62,76811.6,0.0,-0.99998,0.0,0.0036]
[1779196468469,53.62,76810.14,0.0,-0.99998,0.0,0.00359]
[1779196469476,53.62,76807.25,0.0,-0.99998,0.0,0.00356]
[1779196471490,53.62,76805.94,0.0,-0.99998,0.0,0.00353]
[1779196472497,53.62,76804.92,0.0,-0.99998,0.0,0.00352]
[1779196473504,53.62,76797.36,0.0,-0.99998,0.0,0.00346]
[1779196474511,53.62,76796.08,0.0,-0.99998,0.0,0.00345]
[1779196475518,53.62,76793.57,0.0,-0.99998,0.0,0.00343]
[1779196476524,53.62,76791.77,0.0,-0.99998,0.0,0.00342]
[1779196479546,53.62,76791.0,0.0,-0.99998,0.0,0.00341]
[1779196480553,53.62,76786.27,0.0,-0.99998,0.0,0.00338]
[1779196481559,53.62,76785.38,0.0,-0.99998,0.0,0.00337]
[1779196482567,53.62,76784.39,0.0,-0.99998,0.0,0.00337]
[1779196483574,53.62,76779.42,0.0,-0.99998,0.0,0.00333]
[1779196484582,53.62,76778.35,0.0,-0.99998,0.0,0.00332]
[1779196486595,53.62,76776.62,0.0,-0.99998,0.0,0.00331]
[1779196487602,53.62,76774.21,0.0,-0.99998,0.0,0.00329]
[1779196490623,53.62,76772.5,0.0,-0.99998,0.0,0.00328]
[1779196491629,53.62,76773.64,0.0,-0.99998,0.0,0.00329]
[1779196492637,53.62,76774.84,0.0,-0.99998,0.0,0.0033]
[1779196493644,53.62,76772.23,0.0,-0.99998,0.0,0.00328]
[1779196496666,53.62,76764.74,0.0,-0.99998,0.0,0.00323]
[1779196497673,53.62,76763.15,0.0,-0.99998,0.0,0.00321]
[1779196498680,53.62,76762.4,0.0,-0.99998,0.0,0.00321]
[1779196502712,53.62,76772.77,0.0,-0.99998,0.0,0.00328]
[1779196503719,53.62,76776.46,0.0,-0.99998,0.0,0.00331]
[1779196505733,53.62,76777.59,0.0,-0.99998,0.0,0.00332]
[1779196506740,53.62,76776.85,0.0,-0.99998,0.0,0.00331]
[1779196507747,53.62,76775.86,0.0,-0.99998,0.0,0.0033]
[1779196508754,53.62,76776.83,0.0,-0.99998,0.0,0.00331]
[1779196511775,53.62,76777.97,0.0,-0.99998,0.0,0.00332]
[1779196514797,53.62,76776.79,0.0,-0.99998,0.0,0.00331]
[1779196515803,53.62,76776.06,0.0,-0.99998,0.0,0.00331]
[1779196518823,53.62,76773.22,0.0,-0.99998,0.0,0.00329]
[1779196519830,53.62,76769.89,0.0,-0.99998,0.0,0.00326]
[1779196520838,53.62,76768.98,0.0,-0.99998,0.0,0.00326]
[1779196526880,53.62,76768.06,0.0,-0.99998,0.0,0.00325]
[1779196527887,53.62,76764.65,0.0,-0.99998,0.0,0.00323]
[1779196528894,53.62,76765.41,0.0,-0.99998,0.0,0.00323]
[1779196529901,53.62,76766.18,0.0,-0.99998,0.0,0.00324]
[1779196531915,53.62,76767.05,0.0,-0.99998,0.0,0.00322]
[1779196533929,53.62,76768.7,0.0,-0.99998,0.0,0.00323]
[1779196534936,53.62,76772.73,0.0,-0.99998,0.0,0.00326]
[1779196535942,53.62,76777.84,0.0,-0.99998,0.0,0.00329]
[1779196536949,53.62,76780.35,0.0,-0.99998,0.0,0.00331]
[1779196541989,53.62,76780.41,0.0,-0.99998,0.0,0.00331]
[1779196542992,53.62,76781.41,0.0,-0.99998,0.0,0.00332]
[1779196548027,53.62,76781.62,0.0,-0.99998,0.0,0.00332]
[1779196554071,53.62,76780.63,0.0,-0.99998,0.0,0.00331]
[1779196556085,53.62,76774.08,0.0,-0.99998,0.0,0.00327]
[1779196557092,53.62,76764.27,0.0,-0.99998,0.0,0.0032]
[1779196558100,53.62,76766.64,0.0,-0.99998,0.0,0.00321]
[1779196559106,53.62,76769.97,0.0,-0.99998,0.0,0.00324]
[1779196562129,53.62,76773.29,0.0,-0.99998,0.0,0.00326]
[1779196563136,53.62,76775.3,0.0,-0.99998,0.0,0.00327]
[1779196568171,53.62,76774.99,0.0,-0.99998,0.0,0.00327]
[1779196573206,53.62,76775.36,0.0,-0.99998,0.0,0.00327]
[1779196577234,53.62,76774.52,0.0,-0.99998,0.0,0.00327]
[1779196578241,53.62,76770.99,0.0,-0.99998,0.0,0.00324]
[1779196579248,53.62,76769.42,0.0,-0.99998,0.0,0.00323]
[1779196581261,53.62,76768.73,0.0,-0.99998,0.0,0.00323]
[1779196583275,53.62,76766.68,0.0,-0.99998,0.0,0.00321]
[1779196584283,53.62,76765.82,0.0,-0.99998,0.0,0.00321]
[1779196585290,53.62,76763.75,0.0,-0.99998,0.0,0.00319]
[1779196586297,53.62,76762.0,0.0,-0.99998,0.0,0.00318]
[1779196589713,53.62,76759.06,0.0,-0.99998,0.0,0.00316]
[1779196591331,53.62,76756.39,0.0,-0.99998,0.0,0.00312]
[1779196592339,53.62,76758.7,0.0,-0.99998,0.0,0.00313]
[1779196593346,53.62,76761.45,0.0,-0.99998,0.0,0.00315]
[1779196594353,53.62,76763.41,0.0,-0.99998,0.0,0.00317]
[1779196596366,53.62,76764.65,0.0,-0.99998,0.0,0.00317]
[1779196598381,53.62,76763.37,0.0,-0.99998,0.0,0.00317]
[1779196601403,53.62,76762.22,0.0,-0.99998,0.0,0.00316]
[1779196604424,53.62,76761.14,0.0,-0.99998,0.0,0.00315]
[1779196605430,53.62,76758.23,0.0,-0.99998,0.0,0.00313]
[1779196606438,53.62,76757.38,0.0,-0.99998,0.0,0.00312]
[1779196611473,53.62,76758.54,0.0,-0.99998,0.0,0.00313]
[1779196614494,53.62,76760.12,0.0,-0.99998,0.0,0.00314]
[1779196615500,53.62,76759.3,0.0,-0.99998,0.0,0.00314]
[1779196617515,53.62,76760.37,0.0,-0.99998,0.0,0.00314]
[1779196618522,53.62,76759.63,0.0,-0.99998,0.0,0.00314]
[1779196620536,53.62,76761.17,0.0,-0.99998,0.0,0.00315]
[1779196621543,53.62,76762.33,0.0,-0.99998,0.0,0.00316]
[1779196626578,53.62,76766.88,0.0,-0.99998,0.0,0.00319]
[1779196627585,53.62,76775.3,0.0,-0.99998,0.0,0.00325]
[1779196628592,53.62,76777.88,0.0,-0.99998,0.0,0.00327]
[1779196629599,53.62,76777.06,0.0,-0.99998,0.0,0.00326]
[1779196630606,53.62,76778.63,0.0,-0.99998,0.0,0.00327]
[1779196634634,53.62,76776.68,0.0,-0.99998,0.0,0.00326]
[1779196636648,53.62,76777.78,0.0,-0.99998,0.0,0.00327]
[1779196637654,53.62,76776.76,0.0,-0.99998,0.0,0.00326]
[1779196638662,53.62,76775.33,0.0,-0.99998,0.0,0.00325]
[1779196641682,53.62,76776.73,0.0,-0.99998,0.0,0.00326]
[1779196642689,53.62,76775.71,0.0,-0.99998,0.0,0.00325]
[1779196647724,53.62,76777.44,0.0,-0.99998,0.0,0.00326]
[1779196651752,53.62,76777.76,0.0,-0.99998,0.0,0.00324]
[1779196656788,53.62,76777.68,0.0,-0.99998,0.0,0.00324]
[1779196657794,53.62,76776.79,0.0,-0.99998,0.0,0.00323]
[1779196658805,53.62,76775.42,0.0,-0.99998,0.0,0.00322]
[1779196659809,53.62,76768.47,0.0,-0.99998,0.0,0.00318]
[1779196660820,53.62,76766.46,0.0,-0.99998,0.0,0.00316]
[1779196661826,53.62,76760.77,0.0,-0.99998,0.0,0.00312]
[1779196664847,53.62,76760.08,0.0,-0.99998,0.0,0.00312]
[1779196669881,53.62,76760.12,0.0,-0.99998,0.0,0.00312]
[1779196674917,53.62,76760.19,0.0,-0.99998,0.0,0.00312]
[1779196676930,53.62,76757.41,0.0,-0.99998,0.0,0.0031]
[1779196678945,53.62,76758.71,0.0,-0.99998,0.0,0.00311]
[1779196679952,53.62,76756.76,0.0,-0.99998,0.0,0.0031]
[1779196682974,53.62,76758.08,0.0,-0.99998,0.0,0.0031]
[1779196683980,53.62,76756.67,0.0,-0.99998,0.0,0.00309]
[1779196686024,53.62,76752.95,0.0,-0.99998,0.0,0.00307]
[1779196687001,53.62,76746.97,0.0,-0.99998,0.0,0.00303]
[1779196692039,53.62,76746.22,0.0,-0.99998,0.0,0.00303]
[1779196693046,53.62,76743.68,0.0,-0.99998,0.0,0.00301]
[1779196694053,53.62,76738.16,0.0,-0.99998,0.0,0.00297]
[1779196695060,53.62,76735.26,0.0,-0.99998,0.0,0.00295]
[1779196696067,53.62,76734.21,0.0,-0.99998,0.0,0.00295]
[1779196700095,53.62,76733.17,0.0,-0.99998,0.0,0.00294]
[1779196701102,53.62,76730.49,0.0,-0.99998,0.0,0.00292]
[1779196703116,53.62,76731.85,0.0,-0.99998,0.0,0.00293]
[1779196706372,53.62,76735.24,0.0,-0.99998,0.0,0.00295]
[1779196707144,53.62,76736.8,0.0,-0.99998,0.0,0.00296]
[1779196709158,53.62,76738.27,0.0,-0.99998,0.0,0.00297]
[1779196710165,53.62,76739.31,0.0,-0.99998,0.0,0.00298]
[1779196711171,53.62,76739.53,0.0,-0.99998,0.0,0.00296]
[1779196713186,53.62,76734.38,0.0,-0.99998,0.0,0.00292]
[1779196714192,53.62,76731.03,0.0,-0.99998,0.0,0.0029]
[1779196716207,53.62,76730.37,0.0,-0.99998,0.0,0.0029]
[1779196718220,53.62,76732.16,0.0,-0.99998,0.0,0.00291]
[1779196721241,53.62,76733.63,0.0,-0.99998,0.0,0.00292]
[1779196726279,53.62,76735.86,0.0,-0.99998,0.0,0.00293]
[1779196727285,53.62,76734.35,0.0,-0.99998,0.0,0.00292]
[1779196728292,53.62,76733.5,0.0,-0.99998,0.0,0.00292]
[1779196731315,53.62,76736.95,0.0,-0.99998,0.0,0.00294]
[1779196734336,53.62,76734.59,0.0,-0.99998,0.0,0.00293]
[1779196735343,53.62,76733.84,0.0,-0.99998,0.0,0.00292]
[1779196740378,53.62,76733.85,0.0,-0.99998,0.0,0.00292]
[1779196741385,53.62,76731.93,0.0,-0.99998,0.0,0.00291]
[1779196742392,53.62,76730.5,0.0,-0.99998,0.0,0.0029]
[1779196743399,53.62,76732.54,0.0,-0.99998,0.0,0.00291]
[1779196745413,53.62,76730.29,0.0,-0.99998,0.0,0.0029]
[1779196747427,53.62,76729.51,0.0,-0.99998,0.0,0.00289]
[1779196748434,53.62,76732.28,0.0,-0.99998,0.0,0.00291]
[1779196750448,53.62,76730.02,0.0,-0.99998,0.0,0.0029]
[1779196753468,53.62,76728.6,0.0,-0.99998,0.0,0.00289]
[1779196756489,53.62,76729.32,0.0,-0.99998,0.0,0.00289]
[1779196759511,53.62,76727.18,0.0,-0.99998,0.0,0.00288]
[1779196760517,53.62,76723.13,0.0,-0.99998,0.0,0.00285]
[1779196761524,53.62,76720.04,0.0,-0.99998,0.0,0.00283]
[1779196762532,53.62,76719.22,0.0,-0.99998,0.0,0.00283]
[1779196763539,53.62,76718.58,0.0,-0.99998,0.0,0.00283]
[1779196764546,53.62,76719.85,0.0,-0.99998,0.0,0.00283]
[1779196765553,53.62,76718.89,0.0,-0.99998,0.0,0.00283]
[1779196770588,53.62,76718.91,0.0,-0.99998,0.0,0.00283]
[1779196773609,53.62,76714.51,0.0,-0.99998,0.0,0.00278]
[1779196774616,53.62,76709.2,0.0,-0.99998,0.0,0.00275]
[1779196775623,53.62,76707.47,0.0,-0.99998,0.0,0.00274]
[1779196777637,53.62,76706.64,0.0,-0.99998,0.0,0.00273]
[1779196779651,53.62,76705.67,0.0,-0.99998,0.0,0.00272]
[1779196780658,53.62,76703.95,0.0,-0.99998,0.0,0.00271]
[1779196781664,53.62,76707.05,0.0,-0.99998,0.0,0.00273]
[1779196782671,53.62,76708.39,0.0,-0.99998,0.0,0.00274]
[1779196786700,53.62,76714.5,0.0,-0.99998,0.0,0.00278]
[1779196787706,53.62,76718.08,0.0,-0.99998,0.0,0.0028]
[1779196789721,53.62,76719.25,0.0,-0.99998,0.0,0.00281]
[1779196791735,53.62,76724.81,0.0,-0.99998,0.0,0.00284]
[1779196792742,53.62,76726.55,0.0,-0.99998,0.0,0.00285]
[1779196794755,53.62,76725.78,0.0,-0.99998,0.0,0.00285]
[1779196795764,53.62,76722.82,0.0,-0.99998,0.0,0.00283]
[1779196796771,53.62,76713.33,0.0,-0.99998,0.0,0.00277]
[1779196797778,53.62,76707.65,0.0,-0.99998,0.0,0.00274]
[1779196798785,53.62,76694.72,0.0,-0.99998,0.0,0.00266]
[1779196799792,53.62,76690.26,0.0,-0.99998,0.0,0.00263]
[1779196801053,53.62,76690.26,0.0,-0.99998,0.0,0.00263]
[1779196801064,53.62,76694.84,0.0,-0.99998,0.0,0.00266]
[1779196801805,53.62,76695.9,0.0,-0.99998,0.0,0.00267]
[1779196802812,53.62,76697.26,0.0,-0.99998,0.0,0.00267]
[1779196804020,53.62,76697.26,0.0,-0.99998,0.0,0.00267]
[1779196804827,53.62,76698.84,0.0,-0.99998,0.0,0.00268]
[1779196805835,53.62,76706.4,0.0,-0.99998,0.0,0.00273]
[1779196806841,53.62,76711.94,0.0,-0.99998,0.0,0.00276]
[1779196807848,53.62,76712.76,0.0,-0.99998,0.0,0.00277]
[1779196812883,53.62,76705.71,0.0,-0.99998,0.0,0.00272]
[1779196814088,53.62,76704.78,0.0,-0.99998,0.0,0.00272]
[1779196817494,53.62,76705.3,0.0,-0.99998,0.0,0.00272]
[1779196817918,53.62,76705.99,0.0,-0.99998,0.0,0.00273]
[1779196820020,53.62,76706.22,0.0,-0.99998,0.0,0.00273]
[1779196820121,53.62,76708.38,0.0,-0.99998,0.0,0.00274]
[1779196820939,53.62,76706.93,0.0,-0.99998,0.0,0.00273]
[1779196822952,53.62,76705.13,0.0,-0.99998,0.0,0.00272]
[1779196825974,53.62,76705.88,0.0,-0.99998,0.0,0.00273]
[1779196828995,53.62,76705.09,0.0,-0.99998,0.0,0.00272]
[1779196831009,53.62,76705.99,0.0,-0.99998,0.0,0.0027]
[1779196833031,53.62,76703.14,0.0,-0.99998,0.0,0.00269]
[1779196834342,53.62,76697.49,0.0,-0.99998,0.0,0.00265]
[1779196835041,53.62,76696.42,0.0,-0.99998,0.0,0.00265]
[1779196836048,53.62,76695.79,0.0,-0.99998,0.0,0.00264]
[1779196841083,53.62,76695.97,0.0,-0.99998,0.0,0.00265]
[1779196843097,53.62,76689.8,0.0,-0.99998,0.0,0.00261]
[1779196843623,53.62,76689.8,0.0,-0.99998,0.0,0.00261]
[1779196844104,53.62,76687.39,0.0,-0.99998,0.0,0.0026]
[1779196846020,53.62,76687.83,0.0,-0.99998,0.0,0.0026]
[1779196848132,53.62,76688.77,0.0,-0.99998,0.0,0.0026]
[1779196849139,53.62,76687.29,0.0,-0.99998,0.0,0.0026]
[1779196853179,53.62,76677.54,0.0,-0.99998,0.0,0.00254]
[1779196854188,53.62,76650.94,0.0,-0.99998,0.0,0.0024]
[1779196854901,53.62,76650.94,0.0,-0.99998,0.0,0.0024]
[1779196855222,53.62,76643.63,0.0,-0.99998,0.0,0.00236]
[1779196856204,53.62,76652.07,0.0,-0.99998,0.0,0.0024]
[1779196857394,53.62,76652.07,0.0,-0.99998,0.0,0.0024]
[1779196857497,53.62,76649.79,0.0,-0.99998,0.0,0.00239]
[1779196858218,53.62,76650.55,0.0,-0.99998,0.0,0.00239]
[1779196859225,53.62,76648.06,0.0,-0.99998,0.0,0.00238]
[1779196860232,53.62,76640.34,0.0,-0.99998,0.0,0.00234]
[1779196861240,53.62,76634.32,0.0,-0.99999,0.0,0.00231]
[1779196862247,53.62,76643.67,0.0,-0.99998,0.0,0.00236]
[1779196863254,53.62,76644.99,0.0,-0.99998,0.0,0.00236]
[1779196864261,53.62,76640.78,0.0,-0.99998,0.0,0.00234]
[1779196865268,53.62,76638.93,0.0,-0.99998,0.0,0.00233]
[1779196866210,53.62,76638.93,0.0,-0.99998,0.0,0.00233]
[1779196866269,53.62,76638.93,0.0,-0.99998,0.0,0.00233]
[1779196866323,53.62,76638.93,0.0,-0.99998,0.0,0.00233]
[1779196866519,53.62,76638.93,0.0,-0.99998,0.0,0.00233]
[1779196866333,53.62,76637.69,0.0,-0.99999,0.0,0.00233]
[1779196868289,53.62,76640.25,0.0,-0.99998,0.0,0.00234]
[1779196869298,53.62,76640.76,0.0,-0.99998,0.0,0.00234]
[1779196874341,53.62,76643.66,0.0,-0.99998,0.0,0.00236]
[1779196875348,53.62,76645.55,0.0,-0.99998,0.0,0.00237]
[1779196877361,53.62,76655.46,0.0,-0.99998,0.0,0.00242]
[1779196878487,53.62,76656.73,0.0,-0.99998,0.0,0.00243]
[1779196880382,53.62,76657.39,0.0,-0.99998,0.0,0.00243]
[1779196881390,53.62,76655.92,0.0,-0.99998,0.0,0.00242]
[1779196882397,53.62,76657.33,0.0,-0.99998,0.0,0.00243]
[1779196884412,53.62,76659.08,0.0,-0.99998,0.0,0.00244]
[1779196886425,53.62,76649.58,0.0,-0.99998,0.0,0.00239]
[1779196886844,53.62,76649.58,0.0,-0.99998,0.0,0.00239]
[1779196887436,53.62,76642.35,0.0,-0.99998,0.0,0.00235]
[1779196888441,53.62,76640.16,0.0,-0.99998,0.0,0.00234]
[1779196889448,53.62,76640.92,0.0,-0.99998,0.0,0.00234]
[1779196890031,53.62,76640.92,0.0,-0.99998,0.0,0.00234]
[1779196890456,53.62,76638.23,0.0,-0.99998,0.0,0.00233]
[1779196891462,53.62,76631.79,0.0,-0.99999,0.0,0.00228]
[1779196892139,53.62,76631.79,0.0,-0.99999,0.0,0.00228]
[1779196892470,53.62,76610.61,0.0,-0.99999,0.0,0.00217]
[1779196893477,53.62,76610.68,0.0,-0.99999,0.0,0.00217]
[1779196894485,53.62,76613.76,0.0,-0.99999,0.0,0.00219]
[1779196894596,53.62,76613.76,0.0,-0.99999,0.0,0.00219]
[1779196894685,53.62,76613.76,0.0,-0.99999,0.0,0.00219]
[1779196894769,53.62,76613.76,0.0,-0.99999,0.0,0.00219]
[1779196895491,53.62,76612.43,0.0,-0.99999,0.0,0.00218]
[1779196897505,53.62,76614.91,0.0,-0.99999,0.0,0.00219]
[1779196897669,53.62,76614.91,0.0,-0.99999,0.0,0.00219]
[1779196897721,53.62,76614.91,0.0,-0.99999,0.0,0.00219]
[1779196898517,53.62,76623.62,0.0,-0.99999,0.0,0.00224]
[1779196899524,53.62,76630.48,0.0,-0.99999,0.0,0.00227]
[1779196900535,53.62,76666.31,0.0,-0.99998,0.0,0.00246]
[1779196900896,53.62,76666.31,0.0,-0.99998,0.0,0.00246]
[1779196901551,53.62,76691.45,0.0,-0.99998,0.0,0.0026]
[1779196902557,53.62,76701.34,0.0,-0.99998,0.0,0.00266]
[1779196903564,53.62,76701.65,0.0,-0.99998,0.0,0.00266]
[1779196903896,53.62,76701.65,0.0,-0.99998,0.0,0.00266]
[1779196904571,53.62,76699.13,0.0,-0.99998,0.0,0.00264]
[1779196905578,53.62,76701.42,0.0,-0.99998,0.0,0.00266]
[1779196906586,53.62,76703.31,0.0,-0.99998,0.0,0.00267]
[1779196907593,53.62,76705.91,0.0,-0.99998,0.0,0.00268]
[1779196908600,53.62,76710.74,0.0,-0.99998,0.0,0.00271]
[1779196909608,53.62,76711.93,0.0,-0.99998,0.0,0.00272]
[1779196911622,53.62,76710.36,0.0,-0.99998,0.0,0.00271]
[1779196912630,53.62,76711.1,0.0,-0.99998,0.0,0.00271]
[1779196913637,53.62,76707.7,0.0,-0.99998,0.0,0.00269]
[1779196915433,53.62,76707.7,0.0,-0.99998,0.0,0.00269]
[1779196915518,53.62,76705.13,0.0,-0.99998,0.0,0.00268]
[1779196915655,53.62,76695.45,0.0,-0.99998,0.0,0.00262]
[1779196916662,53.62,76691.37,0.0,-0.99998,0.0,0.0026]
[1779196919029,53.62,76691.4,0.0,-0.99998,0.0,0.0026]
[1779196920690,53.62,76693.34,0.0,-0.99998,0.0,0.00261]
[1779196921697,53.62,76687.05,0.0,-0.99998,0.0,0.00257]
[1779196922704,53.62,76683.45,0.0,-0.99998,0.0,0.00255]
[1779196924153,53.62,76682.85,0.0,-0.99998,0.0,0.00255]
[1779196926733,53.62,76681.72,0.0,-0.99998,0.0,0.00254]
[1779196927740,53.62,76680.33,0.0,-0.99998,0.0,0.00254]
[1779196928746,53.62,76677.78,0.0,-0.99998,0.0,0.00252]
[1779196929754,53.62,76680.9,0.0,-0.99998,0.0,0.00254]
[1779196930761,53.62,76685.11,0.0,-0.99998,0.0,0.00256]
[1779196932775,53.62,76684.86,0.0,-0.99998,0.0,0.00256]
[1779196936803,53.62,76684.25,0.0,-0.99998,0.0,0.00256]
[1779196938817,53.62,76685.45,0.0,-0.99998,0.0,0.00256]
[1779196939824,53.62,76684.78,0.0,-0.99998,0.0,0.00256]
[1779196942904,53.62,76685.47,0.0,-0.99998,0.0,0.00256]
[1779196943852,53.62,76683.65,0.0,-0.99998,0.0,0.00255]
[1779196945866,53.62,76685.4,0.0,-0.99998,0.0,0.00256]
[1779196948887,53.62,76682.74,0.0,-0.99998,0.0,0.00255]
[1779196949894,53.62,76674.99,0.0,-0.99998,0.0,0.00251]
[1779196950901,53.62,76673.36,0.0,-0.99998,0.0,0.0025]
[1779196951908,53.62,76674.93,0.0,-0.99998,0.0,0.00248]
[1779196952914,53.62,76679.09,0.0,-0.99998,0.0,0.00251]
[1779196953922,53.62,76684.08,0.0,-0.99998,0.0,0.00254]
[1779196954930,53.62,76687.68,0.0,-0.99998,0.0,0.00256]
[1779196955936,53.62,76686.94,0.0,-0.99998,0.0,0.00255]
[1779196960970,53.62,76689.9,0.0,-0.99998,0.0,0.00257]
[1779196961978,53.62,76691.67,0.0,-0.99998,0.0,0.00258]
[1779196962985,53.62,76695.55,0.0,-0.99998,0.0,0.0026]
[1779196963992,53.62,76697.59,0.0,-0.99998,0.0,0.00261]
[1779196966006,53.62,76698.86,0.0,-0.99998,0.0,0.00262]
[1779196967013,53.62,76706.47,0.0,-0.99998,0.0,0.00266]
[1779196968026,53.62,76711.72,0.0,-0.99998,0.0,0.00269]
[1779196972055,53.62,76709.19,0.0,-0.99998,0.0,0.00268]
[1779196973062,53.62,76708.57,0.0,-0.99998,0.0,0.00268]
[1779196974663,53.62,76710.02,0.0,-0.99998,0.0,0.00268]
[1779196979109,53.62,76711.36,0.0,-0.99998,0.0,0.00269]
[1779196980116,53.62,76714.99,0.0,-0.99998,0.0,0.00271]
[1779196981123,53.62,76714.36,0.0,-0.99998,0.0,0.00271]
[1779196982130,53.62,76713.6,0.0,-0.99998,0.0,0.00271]
[1779196983137,53.62,76715.15,0.0,-0.99998,0.0,0.00271]
[1779196984144,53.62,76716.86,0.0,-0.99998,0.0,0.00273]
[1779196985151,53.62,76718.55,0.0,-0.99998,0.0,0.00274]
[1779196987165,53.62,76721.85,0.0,-0.99998,0.0,0.00276]
[1779196988172,53.62,76723.62,0.0,-0.99998,0.0,0.00277]
[1779196989179,53.62,76727.23,0.0,-0.99998,0.0,0.00279]
[1779196990186,53.62,76725.43,0.0,-0.99998,0.0,0.00278]
[1779196991193,53.62,76727.6,0.0,-0.99998,0.0,0.00279]
[1779196992200,53.62,76729.03,0.0,-0.99998,0.0,0.0028]
[1779196993206,53.62,76728.06,0.0,-0.99998,0.0,0.00279]
[1779196999249,53.62,76727.87,0.0,-0.99998,0.0,0.00279]
[1779197000256,53.62,76729.64,0.0,-0.99998,0.0,0.0028]
[1779197001263,53.62,76731.83,0.0,-0.99998,0.0,0.00282]
[1779197002270,53.62,76735.5,0.0,-0.99998,0.0,0.00284]
[1779197004284,53.62,76734.65,0.0,-0.99998,0.0,0.00283]
[1779197005291,53.62,76733.93,0.0,-0.99998,0.0,0.00283]
[1779197006298,53.62,76728.82,0.0,-0.99998,0.0,0.0028]
[1779197007305,53.62,76717.98,0.0,-0.99998,0.0,0.00273]
[1779197008312,53.62,76714.23,0.0,-0.99998,0.0,0.00271]
[1779197009318,53.62,76710.62,0.0,-0.99998,0.0,0.00269]
[1779197010326,53.62,76708.03,0.0,-0.99998,0.0,0.00267]
[1779197011333,53.62,76712.96,0.0,-0.99998,0.0,0.00268]
[1779197012340,53.62,76714.38,0.0,-0.99998,0.0,0.00269]
[1779197013347,53.62,76713.67,0.0,-0.99998,0.0,0.00268]
[1779197016368,53.62,76711.79,0.0,-0.99998,0.0,0.00267]
[1779197018382,53.62,76712.93,0.0,-0.99998,0.0,0.00268]
[1779197019388,53.62,76713.92,0.0,-0.99998,0.0,0.00269]
[1779197020396,53.62,76716.72,0.0,-0.99998,0.0,0.0027]
[1779197021402,53.62,76718.93,0.0,-0.99998,0.0,0.00272]
[1779197026437,53.62,76722.18,0.0,-0.99998,0.0,0.00273]
[1779197029459,53.62,76725.27,0.0,-0.99998,0.0,0.00275]
[1779197030470,53.62,76727.73,0.0,-0.99998,0.0,0.00277]
[1779197031477,53.62,76733.92,0.0,-0.99998,0.0,0.00281]
[1779197032485,53.62,76734.94,0.0,-0.99998,0.0,0.00281]
[1779197033492,53.62,76736.46,0.0,-0.99998,0.0,0.00282]
[1779197035505,53.62,76737.42,0.0,-0.99998,0.0,0.00283]
[1779197037520,53.62,76740.82,0.0,-0.99998,0.0,0.00285]
[1779197040541,53.62,76737.16,0.0,-0.99998,0.0,0.00283]
[1779197041548,53.62,76738.39,0.0,-0.99998,0.0,0.00283]
[1779197042555,53.62,76737.52,0.0,-0.99998,0.0,0.00283]
[1779197044569,53.62,76743.05,0.0,-0.99998,0.0,0.00286]
[1779197045576,53.62,76745.12,0.0,-0.99998,0.0,0.00288]
[1779197046583,53.62,76750.19,0.0,-0.99998,0.0,0.00291]
[1779197047590,53.62,76752.45,0.0,-0.99998,0.0,0.00292]
[1779197048597,53.62,76757.57,0.0,-0.99998,0.0,0.00295]
[1779197049603,53.62,76759.58,0.0,-0.99998,0.0,0.00297]
[1779197050612,53.62,76756.05,0.0,-0.99998,0.0,0.00295]
[1779197051618,53.62,76753.31,0.0,-0.99998,0.0,0.00293]
[1779197052625,53.62,76755.49,0.0,-0.99998,0.0,0.00294]
[1779197053631,53.62,76764.6,0.0,-0.99998,0.0,0.003]
[1779197054639,53.62,76767.62,0.0,-0.99998,0.0,0.00302]
[1779197055413,53.62,76767.62,0.0,-0.99998,0.0,0.00302]
[1779197055522,53.62,76767.62,0.0,-0.99998,0.0,0.00302]
[1779197055646,53.62,76764.72,0.0,-0.99998,0.0,0.003]
[1779197056653,53.62,76757.47,0.0,-0.99998,0.0,0.00295]
[1779197057660,53.62,76753.81,0.0,-0.99998,0.0,0.00293]
[1779197058667,53.62,76750.99,0.0,-0.99998,0.0,0.00291]
[1779197059674,53.62,76747.63,0.0,-0.99998,0.0,0.00289]
[1779197060681,53.62,76748.72,0.0,-0.99998,0.0,0.0029]
[1779197062695,53.62,76745.47,0.0,-0.99998,0.0,0.00288]
[1779197063702,53.62,76742.72,0.0,-0.99998,0.0,0.00286]
[1779197064709,53.62,76741.82,0.0,-0.99998,0.0,0.00285]
[1779197067730,53.62,76740.8,0.0,-0.99998,0.0,0.00285]
[1779197068737,53.62,76740.02,0.0,-0.99998,0.0,0.00284]
[1779197070751,53.62,76738.54,0.0,-0.99998,0.0,0.00283]
[1779197071758,53.62,76736.78,0.0,-0.99998,0.0,0.0028]
[1779197072765,53.62,76738.33,0.0,-0.99998,0.0,0.00281]
[1779197073772,53.62,76737.09,0.0,-0.99998,0.0,0.0028]
[1779197075786,53.62,76732.14,0.0,-0.99998,0.0,0.00277]
[1779197076793,53.62,76725.32,0.0,-0.99998,0.0,0.00273]
[1779197077800,53.62,76722.15,0.0,-0.99998,0.0,0.00271]
[1779197079814,53.62,76721.25,0.0,-0.99998,0.0,0.00271]
[1779197081828,53.62,76718.1,0.0,-0.99998,0.0,0.00269]
[1779197082835,53.62,76716.81,0.0,-0.99998,0.0,0.00268]
[1779197083842,53.62,76714.74,0.0,-0.99998,0.0,0.00267]
[1779197084849,53.62,76715.35,0.0,-0.99998,0.0,0.00267]
[1779197088877,53.62,76717.73,0.0,-0.99998,0.0,0.00269]
[1779197090309,53.62,76718.91,0.0,-0.99998,0.0,0.00269]
[1779197090891,53.62,76721.36,0.0,-0.99998,0.0,0.00271]
[1779197091898,53.62,76719.03,0.0,-0.99998,0.0,0.00269]
[1779197092905,53.62,76720.01,0.0,-0.99998,0.0,0.0027]
[1779197093913,53.62,76721.61,0.0,-0.99998,0.0,0.00271]
[1779197096933,53.62,76722.81,0.0,-0.99998,0.0,0.00272]
[1779197099955,53.62,76726.78,0.0,-0.99998,0.0,0.00274]
[1779197100962,53.62,76720.26,0.0,-0.99998,0.0,0.0027]
[1779197102132,53.62,76720.26,0.0,-0.99998,0.0,0.0027]
[1779197102197,53.62,76698.77,0.0,-0.99998,0.0,0.00258]
[1779197102976,53.62,76689.77,0.0,-0.99998,0.0,0.00253]
[1779197103983,53.62,76673.76,0.0,-0.99998,0.0,0.00244]
[1779197104990,53.62,76669.3,0.0,-0.99998,0.0,0.00241]
[1779197105997,53.62,76662.06,0.0,-0.99998,0.0,0.00238]
[1779197107004,53.62,76654.33,0.0,-0.99998,0.0,0.00234]
[1779197108011,53.62,76655.89,0.0,-0.99998,0.0,0.00234]
[1779197109018,53.62,76654.62,0.0,-0.99998,0.0,0.00234]
[1779197110054,53.62,76654.62,0.0,-0.99998,0.0,0.00234]
[1779197110677,53.62,76653.17,0.0,-0.99998,0.0,0.00233]
[1779197111037,53.62,76637.19,0.0,-0.99999,0.0,0.00225]
[1779197113050,53.62,76639.87,0.0,-0.99999,0.0,0.00226]
[1779197114030,53.62,76639.87,0.0,-0.99999,0.0,0.00226]
[1779197114092,53.62,76641.03,0.0,-0.99999,0.0,0.00227]
[1779197115065,53.62,76644.53,0.0,-0.99999,0.0,0.00229]
[1779197117079,53.62,76643.51,0.0,-0.99999,0.0,0.00228]
[1779197118086,53.62,76641.55,0.0,-0.99999,0.0,0.00227]
[1779197120100,53.62,76643.36,0.0,-0.99999,0.0,0.00228]
[1779197121282,53.62,76643.9,0.0,-0.99999,0.0,0.00228]
[1779197123121,53.62,76641.98,0.0,-0.99999,0.0,0.00227]
[1779197124129,53.62,76637.74,0.0,-0.99999,0.0,0.00225]
[1779197125136,53.62,76634.98,0.0,-0.99999,0.0,0.00224]
[1779197129164,53.62,76631.83,0.0,-0.99999,0.0,0.00222]
[1779197130171,53.62,76631.27,0.0,-0.99999,0.0,0.00222]
[1779197131178,53.62,76632.64,0.0,-0.99999,0.0,0.00221]
[1779197132185,53.62,76631.94,0.0,-0.99999,0.0,0.0022]
[1779197134199,53.62,76632.54,0.0,-0.99999,0.0,0.00221]
[1779197135206,53.62,76633.67,0.0,-0.99999,0.0,0.00221]
[1779197136213,53.62,76634.45,0.0,-0.99999,0.0,0.00222]
[1779197138252,53.62,76634.71,0.0,-0.99999,0.0,0.00222]
[1779197138644,53.62,76634.71,0.0,-0.99999,0.0,0.00222]
[1779197138659,53.62,76631.87,0.0,-0.99999,0.0,0.0022]
[1779197139240,53.62,76628.09,0.0,-0.99999,0.0,0.00218]
[1779197141254,53.62,76627.26,0.0,-0.99999,0.0,0.00218]
[1779197142042,53.62,76627.26,0.0,-0.99999,0.0,0.00218]
[1779197143268,53.62,76630.66,0.0,-0.99999,0.0,0.0022]
[1779197144275,53.62,76628.56,0.0,-0.99999,0.0,0.00219]
[1779197145361,53.62,76628.56,0.0,-0.99999,0.0,0.00219]
[1779197145378,53.62,76626.6,0.0,-0.99999,0.0,0.00218]
[1779197146289,53.62,76622.78,0.0,-0.99999,0.0,0.00216]
[1779197147407,53.62,76622.78,0.0,-0.99999,0.0,0.00216]
[1779197147455,53.62,76621.53,0.0,-0.99999,0.0,0.00215]
[1779197149310,53.62,76620.06,0.0,-0.99999,0.0,0.00215]
[1779197150317,53.62,76620.85,0.0,-0.99999,0.0,0.00215]
[1779197151324,53.62,76614.41,0.0,-0.99999,0.0,0.00212]
[1779197152332,53.62,76610.94,0.0,-0.99999,0.0,0.0021]
[1779197157366,53.62,76613.96,0.0,-0.99999,0.0,0.00212]
[1779197158373,53.62,76617.7,0.0,-0.99999,0.0,0.00213]
[1779197159629,53.62,76617.7,0.0,-0.99999,0.0,0.00213]
[1779197159738,53.62,76617.7,0.0,-0.99999,0.0,0.00213]
[1779197159839,53.62,76621.37,0.0,-0.99999,0.0,0.00215]
[1779197161394,53.62,76620.5,0.0,-0.99999,0.0,0.00215]
[1779197162271,53.62,76620.5,0.0,-0.99999,0.0,0.00215]
[1779197162401,53.62,76619.62,0.0,-0.99999,0.0,0.00214]
[1779197163408,53.62,76620.21,0.0,-0.99999,0.0,0.00215]
[1779197164416,53.62,76620.82,0.0,-0.99999,0.0,0.00215]
[1779197165313,53.62,76620.82,0.0,-0.99999,0.0,0.00215]
[1779197165538,53.62,76620.82,0.0,-0.99999,0.0,0.00215]
[1779197165625,53.62,76616.16,0.0,-0.99999,0.0,0.00213]
[1779197166431,53.62,76613.27,0.0,-0.99999,0.0,0.00211]
[1779197169452,53.62,76606.82,0.0,-0.99999,0.0,0.00208]
[1779197170458,53.62,76605.86,0.0,-0.99999,0.0,0.00208]
[1779197171466,53.62,76604.18,0.0,-0.99999,0.0,0.00207]
[1779197172473,53.62,76603.51,0.0,-0.99999,0.0,0.00207]
[1779197173480,53.62,76600.55,0.0,-0.99999,0.0,0.00205]
[1779197177508,53.62,76601.36,0.0,-0.99999,0.0,0.00206]
[1779197178514,53.62,76600.39,0.0,-0.99999,0.0,0.00205]
[1779197179522,53.62,76598.19,0.0,-0.99999,0.0,0.00204]
[1779197180529,53.62,76597.23,0.0,-0.99999,0.0,0.00204]
[1779197181536,53.62,76599.38,0.0,-0.99999,0.0,0.00205]
[1779197182531,53.62,76599.38,0.0,-0.99999,0.0,0.00205]
[1779197182543,53.62,76594.86,0.0,-0.99999,0.0,0.00203]
[1779197183550,53.62,76589.54,0.0,-0.99999,0.0,0.002]
[1779197184270,53.62,76589.54,0.0,-0.99999,0.0,0.002]
[1779197184557,53.62,76589.84,0.0,-0.99999,0.0,0.00201]
[1779197185564,53.62,76588.06,0.0,-0.99999,0.0,0.002]
[1779197186271,53.62,76588.06,0.0,-0.99999,0.0,0.002]
[1779197186287,53.62,76588.06,0.0,-0.99999,0.0,0.002]
[1779197186571,53.62,76581.95,0.0,-0.99999,0.0,0.00197]
[1779197187578,53.62,76581.29,0.0,-0.99999,0.0,0.00197]
[1779197188584,53.62,76580.73,0.0,-0.99999,0.0,0.00197]
[1779197189591,53.62,76581.25,0.0,-0.99999,0.0,0.00197]
[1779197190604,53.62,76570.23,0.0,-0.99999,0.0,0.00192]
[1779197191610,53.62,76567.69,0.0,-0.99999,0.0,0.00189]
[1779197192616,53.62,76570.58,0.0,-0.99999,0.0,0.0019]
[1779197193624,53.62,76571.43,0.0,-0.99999,0.0,0.00191]
[1779197194630,53.62,76575.46,0.0,-0.99999,0.0,0.00193]
[1779197195638,53.62,76577.15,0.0,-0.99999,0.0,0.00193]
[1779197196645,53.62,76578.39,0.0,-0.99999,0.0,0.00194]
[1779197197652,53.62,76579.78,0.0,-0.99999,0.0,0.00194]
[1779197198659,53.62,76584.73,0.0,-0.99999,0.0,0.00197]
[1779197200856,53.62,76585.51,0.0,-0.99999,0.0,0.00197]
[1779197201680,53.62,76582.43,0.0,-0.99999,0.0,0.00196]
[1779197202686,53.62,76576.57,0.0,-0.99999,0.0,0.00193]
[1779197203694,53.62,76579.54,0.0,-0.99999,0.0,0.00194]
[1779197204701,53.62,76577.42,0.0,-0.99999,0.0,0.00193]
[1779197205708,53.62,76568.85,0.0,-0.99999,0.0,0.0019]
[1779197206715,53.62,76563.29,0.0,-0.99999,0.0,0.00187]
[1779197207722,53.62,76562.13,0.0,-0.99999,0.0,0.00187]
[1779197210743,53.62,76557.69,0.0,-0.99999,0.0,0.00185]
[1779197211554,53.62,76557.69,0.0,-0.99999,0.0,0.00185]
[1779197211757,53.62,76557.69,0.0,-0.99999,0.0,0.00185]
[1779197211796,53.62,76553.42,0.0,-0.99999,0.0,0.00183]
[1779197212757,53.62,76551.41,0.0,-0.99999,0.0,0.00182]
[1779197215777,53.62,76554.26,0.0,-0.99999,0.0,0.00184]
[1779197216784,53.62,76556.44,0.0,-0.99999,0.0,0.00185]
[1779197217792,53.62,76557.59,0.0,-0.99999,0.0,0.00185]
[1779197218801,53.62,76551.11,0.0,-0.99999,0.0,0.00182]
[1779197223835,53.62,76550.74,0.0,-0.99999,0.0,0.00182]
[1779197226857,53.62,76548.87,0.0,-0.99999,0.0,0.00181]
[1779197227864,53.62,76547.99,0.0,-0.99999,0.0,0.00181]
[1779197228870,53.62,76543.52,0.0,-0.99999,0.0,0.00179]
[1779197229879,53.62,76540.43,0.0,-0.99999,0.0,0.00178]
[1779197230885,53.62,76537.21,0.0,-0.99999,0.0,0.00177]
[1779197231892,53.62,76536.66,0.0,-0.99999,0.0,0.00176]
[1779197232273,53.62,76536.66,0.0,-0.99999,0.0,0.00176]
[1779197232389,53.62,76536.66,0.0,-0.99999,0.0,0.00176]
[1779197232899,53.62,76538.34,0.0,-0.99999,0.0,0.00177]
[1779197233906,53.62,76539.87,0.0,-0.99999,0.0,0.00178]
[1779197234913,53.62,76541.14,0.0,-0.99999,0.0,0.00178]
[1779197238941,53.62,76543.06,0.0,-0.99999,0.0,0.00179]
[1779197239947,53.62,76544.1,0.0,-0.99999,0.0,0.00179]
[1779197240955,53.62,76548.78,0.0,-0.99999,0.0,0.00181]
[1779197241962,53.62,76547.87,0.0,-0.99999,0.0,0.00181]
[1779197242969,53.62,76547.0,0.0,-0.99999,0.0,0.00181]
[1779197243976,53.62,76549.49,0.0,-0.99999,0.0,0.00182]
[1779197244983,53.62,76548.9,0.0,-0.99999,0.0,0.00181]
[1779197246997,53.62,76549.56,0.0,-0.99999,0.0,0.00182]
[1779197248026,53.62,76550.16,0.0,-0.99999,0.0,0.00182]
[1779197249012,53.62,76548.93,0.0,-0.99999,0.0,0.00181]
[1779197250019,53.62,76548.41,0.0,-0.99999,0.0,0.00181]
[1779197251026,53.62,76546.81,0.0,-0.99999,0.0,0.00179]
[1779197252034,53.62,76545.67,0.0,-0.99999,0.0,0.00179]
[1779197254047,53.62,76547.38,0.0,-0.99999,0.0,0.00179]
[1779197256060,53.62,76544.95,0.0,-0.99999,0.0,0.00178]
[1779197258077,53.62,76543.7,0.0,-0.99999,0.0,0.00178]
[1779197260091,53.62,76544.23,0.0,-0.99999,0.0,0.00178]
[1779197261098,53.62,76541.77,0.0,-0.99999,0.0,0.00177]
[1779197262105,53.62,76539.63,0.0,-0.99999,0.0,0.00176]
[1779197263112,53.62,76544.8,0.0,-0.99999,0.0,0.00178]
[1779197264119,53.62,76547.01,0.0,-0.99999,0.0,0.00179]
[1779197265126,53.62,76545.95,0.0,-0.99999,0.0,0.00179]
[1779197266133,53.62,76546.61,0.0,-0.99999,0.0,0.00179]
[1779197268147,53.62,76544.83,0.0,-0.99999,0.0,0.00178]
[1779197270161,53.62,76543.5,0.0,-0.99999,0.0,0.00178]
[1779197271168,53.62,76541.14,0.0,-0.99999,0.0,0.00177]
[1779197272175,53.62,76537.52,0.0,-0.99999,0.0,0.00175]
[1779197273181,53.62,76536.31,0.0,-0.99999,0.0,0.00175]
[1779197274188,53.62,76535.57,0.0,-0.99999,0.0,0.00175]
[1779197275196,53.62,76534.25,0.0,-0.99999,0.0,0.00174]
[1779197276203,53.62,76532.44,0.0,-0.99999,0.0,0.00173]
[1779197277210,53.62,76533.6,0.0,-0.99999,0.0,0.00174]
[1779197278217,53.62,76535.77,0.0,-0.99999,0.0,0.00175]
[1779197279224,53.62,76543.08,0.0,-0.99999,0.0,0.00178]
[1779197280661,53.62,76543.08,0.0,-0.99999,0.0,0.00178]
[1779197280712,53.62,76549.69,0.0,-0.99999,0.0,0.0018]
[1779197281971,53.62,76570.23,0.0,-0.99999,0.0,0.00189]
[1779197282250,53.62,76574.39,0.0,-0.99999,0.0,0.0019]
[1779197283595,53.62,76574.39,0.0,-0.99999,0.0,0.0019]
[1779197283625,53.62,76575.82,0.0,-0.99999,0.0,0.00191]
[1779197284262,53.62,76579.82,0.0,-0.99999,0.0,0.00193]
[1779197287596,53.62,76579.39,0.0,-0.99999,0.0,0.00193]
[1779197287691,53.62,76578.71,0.0,-0.99999,0.0,0.00192]
[1779197288290,53.62,76579.6,0.0,-0.99999,0.0,0.00193]
[1779197290304,53.62,76578.76,0.0,-0.99999,0.0,0.00192]
[1779197291311,53.62,76579.49,0.0,-0.99999,0.0,0.00193]
[1779197292317,53.62,76577.13,0.0,-0.99999,0.0,0.00192]
[1779197293325,53.62,76575.32,0.0,-0.99999,0.0,0.00191]
[1779197294332,53.62,76571.52,0.0,-0.99999,0.0,0.00189]
[1779197295339,53.62,76570.52,0.0,-0.99999,0.0,0.00189]
[1779197296346,53.62,76557.05,0.0,-0.99999,0.0,0.00183]
[1779197297353,53.62,76554.7,0.0,-0.99999,0.0,0.00182]
[1779197298360,53.62,76553.18,0.0,-0.99999,0.0,0.00182]
[1779197299367,53.62,76552.63,0.0,-0.99999,0.0,0.00181]
[1779197300374,53.62,76551.68,0.0,-0.99999,0.0,0.00181]
[1779197301381,53.62,76553.89,0.0,-0.99999,0.0,0.00182]
[1779197304402,53.62,76551.25,0.0,-0.99999,0.0,0.00181]
[1779197305409,53.62,76550.28,0.0,-0.99999,0.0,0.0018]
[1779197306416,53.62,76545.04,0.0,-0.99999,0.0,0.00178]
[1779197307423,53.62,76540.22,0.0,-0.99999,0.0,0.00176]
[1779197310444,53.62,76541.1,0.0,-0.99999,0.0,0.00177]
[1779197311451,53.62,76538.53,0.0,-0.99999,0.0,0.00174]
[1779197312458,53.62,76537.6,0.0,-0.99999,0.0,0.00174]
[1779197313465,53.62,76538.48,0.0,-0.99999,0.0,0.00174]
[1779197314474,53.62,76544.09,0.0,-0.99999,0.0,0.00176]
[1779197315480,53.62,76550.19,0.0,-0.99999,0.0,0.00179]
[1779197317494,53.62,76547.85,0.0,-0.99999,0.0,0.00178]
[1779197318501,53.62,76548.83,0.0,-0.99999,0.0,0.00178]
[1779197320514,53.62,76549.51,0.0,-0.99999,0.0,0.00179]
[1779197322529,53.62,76550.97,0.0,-0.99999,0.0,0.00179]
[1779197323536,53.62,76550.27,0.0,-0.99999,0.0,0.00179]
[1779197324543,53.62,76548.92,0.0,-0.99999,0.0,0.00178]
[1779197325549,53.62,76547.5,0.0,-0.99999,0.0,0.00178]
[1779197326556,53.62,76546.56,0.0,-0.99999,0.0,0.00177]
[1779197327564,53.62,76545.23,0.0,-0.99999,0.0,0.00177]
[1779197328571,53.62,76543.28,0.0,-0.99999,0.0,0.00176]
[1779197329578,53.62,76540.95,0.0,-0.99999,0.0,0.00175]
[1779197330585,53.62,76540.32,0.0,-0.99999,0.0,0.00175]
[1779197332599,53.62,76541.06,0.0,-0.99999,0.0,0.00175]
[1779197334613,53.62,76544.52,0.0,-0.99999,0.0,0.00177]
[1779197335620,53.62,76545.45,0.0,-0.99999,0.0,0.00177]
[1779197338641,53.62,76547.91,0.0,-0.99999,0.0,0.00178]
[1779197339648,53.62,76550.76,0.0,-0.99999,0.0,0.00179]
[1779197340655,53.62,76555.54,0.0,-0.99999,0.0,0.00181]
[1779197341662,53.62,76551.1,0.0,-0.99999,0.0,0.00179]
[1779197342669,53.62,76548.16,0.0,-0.99999,0.0,0.00178]
[1779197344683,53.62,76549.24,0.0,-0.99999,0.0,0.00178]
[1779197345690,53.62,76548.35,0.0,-0.99999,0.0,0.00178]
[1779197347704,53.62,76551.05,0.0,-0.99999,0.0,0.00179]
[1779197348711,53.62,76549.97,0.0,-0.99999,0.0,0.00179]
[1779197349718,53.62,76549.33,0.0,-0.99999,0.0,0.00179]
[1779197350724,53.62,76546.58,0.0,-0.99999,0.0,0.00177]
[1779197351732,53.62,76545.42,0.0,-0.99999,0.0,0.00177]
[1779197352739,53.62,76549.96,0.0,-0.99999,0.0,0.00179]
[1779197353746,53.62,76553.31,0.0,-0.99999,0.0,0.0018]
[1779197354753,53.62,76553.83,0.0,-0.99999,0.0,0.0018]
[1779197356767,53.62,76552.67,0.0,-0.99999,0.0,0.0018]
[1779197357774,53.62,76548.35,0.0,-0.99999,0.0,0.00178]
[1779197358781,53.62,76545.05,0.0,-0.99999,0.0,0.00177]
[1779197362808,53.62,76546.07,0.0,-0.99999,0.0,0.00177]
[1779197364823,53.62,76546.73,0.0,-0.99999,0.0,0.00177]
[1779197367844,53.62,76546.07,0.0,-0.99999,0.0,0.00177]
[1779197368851,53.62,76544.93,0.0,-0.99999,0.0,0.00177]
[1779197370866,53.62,76544.14,0.0,-0.99999,0.0,0.00176]
[1779197371873,53.62,76543.27,0.0,-0.99999,0.0,0.00175]
[1779197372880,53.62,76541.72,0.0,-0.99999,0.0,0.00174]
[1779197373887,53.62,76540.2,0.0,-0.99999,0.0,0.00173]
[1779197375901,53.62,76538.89,0.0,-0.99999,0.0,0.00173]
[1779197380936,53.62,76538.59,0.0,-0.99999,0.0,0.00173]
[1779197382950,53.62,76540.02,0.0,-0.99999,0.0,0.00173]
[1779197383956,53.62,76542.39,0.0,-0.99999,0.0,0.00174]
[1779197384964,53.62,76543.77,0.0,-0.99999,0.0,0.00175]
[1779197385973,53.62,76548.49,0.0,-0.99999,0.0,0.00177]
[1779197386980,53.62,76552.35,0.0,-0.99999,0.0,0.00178]
[1779197387987,53.62,76550.72,0.0,-0.99999,0.0,0.00178]
[1779197388994,53.62,76552.04,0.0,-0.99999,0.0,0.00178]
[1779197390001,53.62,76551.3,0.0,-0.99999,0.0,0.00178]
[1779197391007,53.62,76550.65,0.0,-0.99999,0.0,0.00178]
[1779197392026,53.62,76549.9,0.0,-0.99999,0.0,0.00177]
[1779197395047,53.62,76551.57,0.0,-0.99999,0.0,0.00178]
[1779197396054,53.62,76550.97,0.0,-0.99999,0.0,0.00178]
[1779197397060,53.62,76551.65,0.0,-0.99999,0.0,0.00178]
[1779197398068,53.62,76546.54,0.0,-0.99999,0.0,0.00176]
[1779197399074,53.62,76538.09,0.0,-0.99999,0.0,0.00173]
[1779197400083,53.62,76537.6,0.0,-0.99999,0.0,0.00172]
[1779197401088,53.62,76547.48,0.0,-0.99999,0.0,0.00176]
[1779197402099,53.62,76561.37,0.0,-0.99999,0.0,0.00182]
[1779197403104,53.62,76561.59,0.0,-0.99999,0.0,0.00182]
[1779197404111,53.62,76559.48,0.0,-0.99999,0.0,0.00181]
[1779197405118,53.62,76558.41,0.0,-0.99999,0.0,0.00181]
[1779197406125,53.62,76560.57,0.0,-0.99999,0.0,0.00182]
[1779197407132,53.62,76563.44,0.0,-0.99999,0.0,0.00183]
[1779197408139,53.62,76564.56,0.0,-0.99999,0.0,0.00183]
[1779197409145,53.62,76567.26,0.0,-0.99999,0.0,0.00184]
[1779197410153,53.62,76568.28,0.0,-0.99999,0.0,0.00185]
[1779197411160,53.62,76566.98,0.0,-0.99999,0.0,0.00184]
[1779197413175,53.62,76561.28,0.0,-0.99999,0.0,0.00182]
[1779197414182,53.62,76560.49,0.0,-0.99999,0.0,0.00181]
[1779197415189,53.62,76558.64,0.0,-0.99999,0.0,0.00181]
[1779197416196,53.62,76561.26,0.0,-0.99999,0.0,0.00182]
[1779197417549,53.62,76561.26,0.0,-0.99999,0.0,0.00182]
[1779197417633,53.62,76579.92,0.0,-0.99999,0.0,0.0019]
[1779197418210,53.62,76579.42,0.0,-0.99999,0.0,0.00189]
[1779197419218,53.62,76562.34,0.0,-0.99999,0.0,0.00182]
[1779197420780,53.62,76562.34,0.0,-0.99999,0.0,0.00182]
[1779197420848,53.62,76557.35,0.0,-0.99999,0.0,0.0018]
[1779197421231,53.62,76551.93,0.0,-0.99999,0.0,0.00178]
[1779197422238,53.62,76548.73,0.0,-0.99999,0.0,0.00177]
[1779197423245,53.62,76546.9,0.0,-0.99999,0.0,0.00176]
[1779197424252,53.62,76545.81,0.0,-0.99999,0.0,0.00176]
[1779197425258,53.62,76541.97,0.0,-0.99999,0.0,0.00174]
[1779197427272,53.62,76540.81,0.0,-0.99999,0.0,0.00174]
[1779197428280,53.62,76543.28,0.0,-0.99999,0.0,0.00175]
[1779197429293,53.62,76556.13,0.0,-0.99999,0.0,0.0018]
[1779197430300,53.62,76567.06,0.0,-0.99999,0.0,0.00184]
[1779197431307,53.62,76574.02,0.0,-0.99999,0.0,0.00186]
[1779197432314,53.62,76577.59,0.0,-0.99999,0.0,0.00187]
[1779197433322,53.62,76579.15,0.0,-0.99999,0.0,0.00188]
[1779197434329,53.62,76584.15,0.0,-0.99999,0.0,0.0019]
[1779197435336,53.62,76587.48,0.0,-0.99999,0.0,0.00191]
[1779197436343,53.62,76590.46,0.0,-0.99999,0.0,0.00193]
[1779197437352,53.62,76589.02,0.0,-0.99999,0.0,0.00192]
[1779197438359,53.62,76588.06,0.0,-0.99999,0.0,0.00191]
[1779197440373,53.62,76586.7,0.0,-0.99999,0.0,0.00191]
[1779197442389,53.62,76585.87,0.0,-0.99999,0.0,0.00191]
[1779197443396,53.62,76587.75,0.0,-0.99999,0.0,0.00191]
[1779197444403,53.62,76592.61,0.0,-0.99999,0.0,0.00193]
[1779197445410,53.62,76594.17,0.0,-0.99999,0.0,0.00194]
[1779197446417,53.62,76596.21,0.0,-0.99999,0.0,0.00195]
[1779197448431,53.62,76598.96,0.0,-0.99999,0.0,0.00196]
[1779197449438,53.62,76601.3,0.0,-0.99999,0.0,0.00197]
[1779197452459,53.62,76603.07,0.0,-0.99999,0.0,0.00198]
[1779197453465,53.62,76600.39,0.0,-0.99999,0.0,0.00197]
[1779197455480,53.62,76598.57,0.0,-0.99999,0.0,0.00196]
[1779197456491,53.62,76596.86,0.0,-0.99999,0.0,0.00195]
[1779197458501,53.62,76595.22,0.0,-0.99999,0.0,0.00195]
[1779197460840,53.62,76594.8,0.0,-0.99999,0.0,0.00194]
[1779197460862,53.62,76582.78,0.0,-0.99999,0.0,0.00189]
[1779197461528,53.62,76577.29,0.0,-0.99999,0.0,0.00187]
[1779197462534,53.62,76574.74,0.0,-0.99999,0.0,0.00186]
[1779197463541,53.62,76575.82,0.0,-0.99999,0.0,0.00186]
[1779197464406,53.62,76575.82,0.0,-0.99999,0.0,0.00186]
[1779197464549,53.62,76582.42,0.0,-0.99999,0.0,0.00189]
[1779197466563,53.62,76585.19,0.0,-0.99999,0.0,0.0019]
[1779197468577,53.62,76577.08,0.0,-0.99999,0.0,0.00187]
[1779197469584,53.62,76575.28,0.0,-0.99999,0.0,0.00186]
[1779197470591,53.62,76573.76,0.0,-0.99999,0.0,0.00185]
[1779197472605,53.62,76574.86,0.0,-0.99999,0.0,0.00186]
[1779197474619,53.62,76575.96,0.0,-0.99999,0.0,0.00186]
[1779197475626,53.62,76569.94,0.0,-0.99999,0.0,0.00184]
[1779197476633,53.62,76562.46,0.0,-0.99999,0.0,0.00181]
[1779197477640,53.62,76560.66,0.0,-0.99999,0.0,0.0018]
[1779197478647,53.62,76558.84,0.0,-0.99999,0.0,0.00179]
[1779197479654,53.62,76560.93,0.0,-0.99999,0.0,0.0018]
[1779197480661,53.62,76559.5,0.0,-0.99999,0.0,0.0018]
[1779197481668,53.62,76558.65,0.0,-0.99999,0.0,0.00179]
[1779197482675,53.62,76559.33,0.0,-0.99999,0.0,0.00179]
[1779197483682,53.62,76555.24,0.0,-0.99999,0.0,0.00178]
[1779197484689,53.62,76550.53,0.0,-0.99999,0.0,0.00176]
[1779197485696,53.62,76538.26,0.0,-0.99999,0.0,0.00171]
[1779197486703,53.62,76535.51,0.0,-0.99999,0.0,0.0017]
[1779197487710,53.62,76533.51,0.0,-0.99999,0.0,0.00169]
[1779197488717,53.62,76532.75,0.0,-0.99999,0.0,0.00169]
[1779197489724,53.62,76539.27,0.0,-0.99999,0.0,0.00172]
[1779197490731,53.62,76541.89,0.0,-0.99999,0.0,0.00173]
[1779197491738,53.62,76542.22,0.0,-0.99999,0.0,0.00171]
[1779197492745,53.62,76537.0,0.0,-0.99999,0.0,0.00169]
[1779197494173,53.62,76536.16,0.0,-0.99999,0.0,0.00169]
[1779197495201,53.62,76540.12,0.0,-0.99999,0.0,0.0017]
[1779197495766,53.62,76541.05,0.0,-0.99999,0.0,0.00171]
[1779197496794,53.62,76557.72,0.0,-0.99999,0.0,0.00177]
[1779197497789,53.62,76572.75,0.0,-0.99999,0.0,0.00183]
[1779197498799,53.62,76574.41,0.0,-0.99999,0.0,0.00184]
[1779197499805,53.62,76554.29,0.0,-0.99999,0.0,0.00176]
[1779197500812,53.62,76545.93,0.0,-0.99999,0.0,0.00173]
[1779197501819,53.62,76543.78,0.0,-0.99999,0.0,0.00172]
[1779197502826,53.62,76548.04,0.0,-0.99999,0.0,0.00173]
[1779197503907,53.62,76551.1,0.0,-0.99999,0.0,0.00175]
[1779197504840,53.62,76552.89,0.0,-0.99999,0.0,0.00175]
[1779197505847,53.62,76556.43,0.0,-0.99999,0.0,0.00177]
[1779197507861,53.62,76552.82,0.0,-0.99999,0.0,0.00175]
[1779197508868,53.62,76551.69,0.0,-0.99999,0.0,0.00175]
[1779197509874,53.62,76550.91,0.0,-0.99999,0.0,0.00175]
[1779197510882,53.62,76549.23,0.0,-0.99999,0.0,0.00174]
[1779197511889,53.62,76551.31,0.0,-0.99999,0.0,0.00175]
[1779197512896,53.62,76550.6,0.0,-0.99999,0.0,0.00174]
[1779197514911,53.62,76554.43,0.0,-0.99999,0.0,0.00176]
[1779197515918,53.62,76555.38,0.0,-0.99999,0.0,0.00176]
[1779197518939,53.62,76559.15,0.0,-0.99999,0.0,0.00178]
[1779197519946,53.62,76565.84,0.0,-0.99999,0.0,0.00181]
[1779197520952,53.62,76564.59,0.0,-0.99999,0.0,0.0018]
[1779197521965,53.62,76550.73,0.0,-0.99999,0.0,0.00175]
[1779197522973,53.62,76550.67,0.0,-0.99999,0.0,0.00174]
[1779197523978,53.62,76548.56,0.0,-0.99999,0.0,0.00174]
[1779197524986,53.62,76545.69,0.0,-0.99999,0.0,0.00173]
[1779197525993,53.62,76541.74,0.0,-0.99999,0.0,0.00171]
[1779197527000,53.62,76540.47,0.0,-0.99999,0.0,0.00171]
[1779197528010,53.62,76538.37,0.0,-0.99999,0.0,0.0017]
[1779197531030,53.62,76537.66,0.0,-0.99999,0.0,0.00169]
[1779197533043,53.62,76534.09,0.0,-0.99999,0.0,0.00168]
[1779197534052,53.62,76532.52,0.0,-0.99999,0.0,0.00167]
[1779197535060,53.62,76534.71,0.0,-0.99999,0.0,0.00168]
[1779197536069,53.62,76564.11,0.0,-0.99999,0.0,0.0018]
[1779197537076,53.62,76589.07,0.0,-0.99999,0.0,0.0019]
[1779197538083,53.62,76587.82,0.0,-0.99999,0.0,0.0019]
[1779197539274,53.62,76587.82,0.0,-0.99999,0.0,0.0019]
[1779197539284,53.62,76586.51,0.0,-0.99999,0.0,0.00189]
[1779197540104,53.62,76578.87,0.0,-0.99999,0.0,0.00186]
[1779197541111,53.62,76576.65,0.0,-0.99999,0.0,0.00185]
[1779197542118,53.62,76583.99,0.0,-0.99999,0.0,0.00188]
[1779197543124,53.62,76594.0,0.0,-0.99999,0.0,0.00192]
[1779197544132,53.62,76595.62,0.0,-0.99999,0.0,0.00193]
[1779197545139,53.62,76592.88,0.0,-0.99999,0.0,0.00192]
[1779197546146,53.62,76595.31,0.0,-0.99999,0.0,0.00193]
[1779197548160,53.62,76586.57,0.0,-0.99999,0.0,0.00189]
[1779197549168,53.62,76576.54,0.0,-0.99999,0.0,0.00185]
[1779197550174,53.62,76571.09,0.0,-0.99999,0.0,0.00183]
[1779197552188,53.62,76569.57,0.0,-0.99999,0.0,0.00181]
[1779197554202,53.62,76568.36,0.0,-0.99999,0.0,0.0018]
[1779197555214,53.62,76566.76,0.0,-0.99999,0.0,0.00179]
[1779197558234,53.62,76565.13,0.0,-0.99999,0.0,0.00179]
[1779197559242,53.62,76570.51,0.0,-0.99999,0.0,0.00181]
[1779197560248,53.62,76569.91,0.0,-0.99999,0.0,0.00181]
[1779197561256,53.62,76568.06,0.0,-0.99999,0.0,0.0018]
[1779197562263,53.62,76559.03,0.0,-0.99999,0.0,0.00176]
[1779197563270,53.62,76557.61,0.0,-0.99999,0.0,0.00176]
[1779197564277,53.62,76556.67,0.0,-0.99999,0.0,0.00175]
[1779197566291,53.62,76561.24,0.0,-0.99999,0.0,0.00177]
[1779197567298,53.62,76565.46,0.0,-0.99999,0.0,0.00179]
[1779197569312,53.62,76567.47,0.0,-0.99999,0.0,0.0018]
[1779197570319,53.62,76568.19,0.0,-0.99999,0.0,0.0018]
[1779197571326,53.62,76570.33,0.0,-0.99999,0.0,0.00181]
[1779197572336,53.62,76586.04,0.0,-0.99999,0.0,0.00187]
[1779197573343,53.62,76584.22,0.0,-0.99999,0.0,0.00187]
[1779197574350,53.62,76581.94,0.0,-0.99999,0.0,0.00186]
[1779197575357,53.62,76580.53,0.0,-0.99999,0.0,0.00185]
[1779197578381,53.62,76579.38,0.0,-0.99999,0.0,0.00185]
[1779197580423,53.62,76588.75,0.0,-0.99999,0.0,0.00189]
[1779197581406,53.62,76612.92,0.0,-0.99999,0.0,0.00199]
[1779197582908,53.62,76612.92,0.0,-0.99999,0.0,0.00199]
[1779197582964,53.62,76651.44,0.0,-0.99999,0.0,0.00217]
[1779197583418,53.62,76666.12,0.0,-0.99999,0.0,0.00224]
[1779197584827,53.62,76666.12,0.0,-0.99999,0.0,0.00224]
[1779197584863,53.62,76682.14,0.0,-0.99998,0.0,0.00232]
[1779197585619,53.62,76682.14,0.0,-0.99998,0.0,0.00232]
[1779197585734,53.62,76694.3,0.0,-0.99998,0.0,0.00239]
[1779197586459,53.62,76690.75,0.0,-0.99998,0.0,0.00237]
[1779197587780,53.62,76690.75,0.0,-0.99998,0.0,0.00237]
[1779197587880,53.62,76692.02,0.0,-0.99998,0.0,0.00238]
[1779197589342,53.62,76692.02,0.0,-0.99998,0.0,0.00238]
[1779197588473,53.62,76684.81,0.0,-0.99998,0.0,0.00234]
[1779197589523,53.62,76684.81,0.0,-0.99998,0.0,0.00234]
[1779197589624,53.62,76679.24,0.0,-0.99999,0.0,0.00231]
[1779197591494,53.62,76668.93,0.0,-0.99999,0.0,0.00226]
[1779197592501,53.62,76679.5,0.0,-0.99999,0.0,0.00231]
[1779197593508,53.62,76683.76,0.0,-0.99998,0.0,0.00233]
[1779197594515,53.62,76684.96,0.0,-0.99998,0.0,0.00234]
[1779197596528,53.62,76687.93,0.0,-0.99998,0.0,0.00235]
[1779197598542,53.62,76691.35,0.0,-0.99998,0.0,0.00237]
[1779197600153,53.62,76691.35,0.0,-0.99998,0.0,0.00237]
[1779197600279,53.62,76691.35,0.0,-0.99998,0.0,0.00237]
[1779197600306,53.62,76691.35,0.0,-0.99998,0.0,0.00237]
[1779197600369,53.62,76695.14,0.0,-0.99998,0.0,0.00239]
[1779197600557,53.62,76699.92,0.0,-0.99998,0.0,0.00242]
[1779197601564,53.62,76703.75,0.0,-0.99998,0.0,0.00244]
[1779197603577,53.62,76706.95,0.0,-0.99998,0.0,0.00246]
[1779197608613,53.62,76704.67,0.0,-0.99998,0.0,0.00244]
[1779197609620,53.62,76701.97,0.0,-0.99998,0.0,0.00243]
[1779197610627,53.62,76704.84,0.0,-0.99998,0.0,0.00244]
[1779197611634,53.62,76709.66,0.0,-0.99998,0.0,0.00245]
[1779197612641,53.62,76725.11,0.0,-0.99998,0.0,0.00254]
[1779197613648,53.62,76733.57,0.0,-0.99998,0.0,0.00258]
[1779197614661,53.62,76742.87,0.0,-0.99998,0.0,0.00264]
[1779197615666,53.62,76753.27,0.0,-0.99998,0.0,0.0027]
[1779197616677,53.62,76764.11,0.0,-0.99998,0.0,0.00276]
[1779197617685,53.62,76784.49,0.0,-0.99998,0.0,0.00289]
[1779197618524,53.62,76784.49,0.0,-0.99998,0.0,0.00289]
[1779197618691,53.62,76796.21,0.0,-0.99998,0.0,0.00296]
[1779197619698,53.62,76791.2,0.0,-0.99998,0.0,0.00293]
[1779197620705,53.62,76780.87,0.0,-0.99998,0.0,0.00287]
[1779197621550,53.62,76780.87,0.0,-0.99998,0.0,0.00287]
[1779197621988,53.62,76780.87,0.0,-0.99998,0.0,0.00287]
[1779197622047,53.62,76787.85,0.0,-0.99998,0.0,0.00291]
[1779197622719,53.62,76808.22,0.0,-0.99998,0.0,0.00304]
[1779197623726,53.62,76821.44,0.0,-0.99998,0.0,0.00313]
[1779197624733,53.62,76822.61,0.0,-0.99998,0.0,0.00314]
[1779197625465,53.62,76822.61,0.0,-0.99998,0.0,0.00314]
[1779197625742,53.62,76821.33,0.0,-0.99998,0.0,0.00313]
[1779197626748,53.62,76817.84,0.0,-0.99998,0.0,0.00311]
[1779197627755,53.62,76813.62,0.0,-0.99998,0.0,0.00308]
[1779197629428,53.62,76813.62,0.0,-0.99998,0.0,0.00308]
[1779197629527,53.62,76812.44,0.0,-0.99998,0.0,0.00307]
[1779197629824,53.62,76812.44,0.0,-0.99998,0.0,0.00307]
[1779197629884,53.62,76799.62,0.0,-0.99998,0.0,0.00299]
[1779197630777,53.62,76794.16,0.0,-0.99998,0.0,0.00295]
[1779197631784,53.62,76796.06,0.0,-0.99998,0.0,0.00296]
[1779197632791,53.62,76791.12,0.0,-0.99998,0.0,0.00293]
[1779197633798,53.62,76778.86,0.0,-0.99998,0.0,0.00285]
[1779197634805,53.62,76780.88,0.0,-0.99998,0.0,0.00287]
[1779197636819,53.62,76783.77,0.0,-0.99998,0.0,0.00289]
[1779197637826,53.62,76781.24,0.0,-0.99998,0.0,0.00287]
[1779197639840,53.62,76777.4,0.0,-0.99998,0.0,0.00284]
[1779197640854,53.62,76781.34,0.0,-0.99998,0.0,0.00287]
[1779197641857,53.62,76792.71,0.0,-0.99998,0.0,0.00294]
[1779197642864,53.62,76795.38,0.0,-0.99998,0.0,0.00296]
[1779197643873,53.62,76813.68,0.0,-0.99998,0.0,0.00308]
[1779197644880,53.62,76816.14,0.0,-0.99998,0.0,0.0031]
[1779197645889,53.62,76819.02,0.0,-0.99998,0.0,0.00312]
[1779197646994,53.62,76821.04,0.0,-0.99998,0.0,0.00313]
[1779197648908,53.62,76817.27,0.0,-0.99998,0.0,0.0031]
[1779197649923,53.62,76812.37,0.0,-0.99998,0.0,0.00307]
[1779197650925,53.62,76793.89,0.0,-0.99998,0.0,0.00295]
[1779197651932,53.62,76791.25,0.0,-0.99998,0.0,0.00293]
[1779197652939,53.62,76786.06,0.0,-0.99998,0.0,0.0029]
[1779197657975,53.62,76789.28,0.0,-0.99998,0.0,0.00292]
[1779197658983,53.62,76792.21,0.0,-0.99998,0.0,0.00294]
[1779197660998,53.62,76798.14,0.0,-0.99998,0.0,0.00298]
[1779197662005,53.62,76807.04,0.0,-0.99998,0.0,0.00304]
[1779197663247,53.62,76807.04,0.0,-0.99998,0.0,0.00304]
[1779197663308,53.62,76807.04,0.0,-0.99998,0.0,0.00304]
[1779197663404,53.62,76806.6,0.0,-0.99998,0.0,0.00303]
[1779197664019,53.62,76800.95,0.0,-0.99998,0.0,0.003]
[1779197665168,53.62,76800.95,0.0,-0.99998,0.0,0.003]
[1779197665186,53.62,76800.95,0.0,-0.99998,0.0,0.003]
[1779197665301,53.62,76800.95,0.0,-0.99998,0.0,0.003]
[1779197665521,53.62,76800.95,0.0,-0.99998,0.0,0.003]
[1779197665550,53.62,76794.68,0.0,-0.99998,0.0,0.00295]
[1779197667040,53.62,76791.12,0.0,-0.99998,0.0,0.00293]
[1779197668047,53.62,76788.96,0.0,-0.99998,0.0,0.00292]
[1779197669053,53.62,76784.19,0.0,-0.99998,0.0,0.00289]
[1779197669874,53.62,76784.19,0.0,-0.99998,0.0,0.00289]
[1779197669986,53.62,76784.19,0.0,-0.99998,0.0,0.00289]
[1779197670025,53.62,76784.19,0.0,-0.99998,0.0,0.00289]
[1779197671068,53.62,76785.03,0.0,-0.99998,0.0,0.00287]
[1779197672447,53.62,76785.03,0.0,-0.99998,0.0,0.00287]
[1779197672519,53.62,76785.03,0.0,-0.99998,0.0,0.00287]
[1779197672560,53.62,76785.03,0.0,-0.99998,0.0,0.00287]
[1779197672497,53.62,76792.18,0.0,-0.99998,0.0,0.00291]
[1779197672771,53.62,76792.18,0.0,-0.99998,0.0,0.00291]
[1779197673082,53.62,76794.77,0.0,-0.99998,0.0,0.00293]
[1779197674090,53.62,76802.1,0.0,-0.99998,0.0,0.00298]
[1779197675096,53.62,76810.95,0.0,-0.99998,0.0,0.00304]
[1779197676103,53.62,76818.59,0.0,-0.99998,0.0,0.00309]
[1779197677110,53.62,76826.06,0.0,-0.99998,0.0,0.00314]
[1779197678117,53.62,76829.25,0.0,-0.99998,0.0,0.00316]
[1779197679124,53.62,76828.93,0.0,-0.99998,0.0,0.00316]
[1779197681690,53.62,76827.35,0.0,-0.99998,0.0,0.00315]
[1779197681771,53.62,76827.35,0.0,-0.99998,0.0,0.00315]
[1779197681806,53.62,76827.35,0.0,-0.99998,0.0,0.00315]
[1779197682027,53.62,76827.35,0.0,-0.99998,0.0,0.00315]
[1779197682145,53.62,76825.1,0.0,-0.99998,0.0,0.00313]
[1779197684159,53.62,76816.93,0.0,-0.99998,0.0,0.00308]
[1779197685166,53.62,76808.5,0.0,-0.99998,0.0,0.00302]
[1779197686173,53.62,76807.55,0.0,-0.99998,0.0,0.00301]
[1779197686703,53.62,76807.55,0.0,-0.99998,0.0,0.00301]
[1779197686770,53.62,76807.55,0.0,-0.99998,0.0,0.00301]
[1779197686814,53.62,76807.55,0.0,-0.99998,0.0,0.00301]
[1779197687021,53.62,76807.55,0.0,-0.99998,0.0,0.00301]
[1779197689115,53.62,76805.75,0.0,-0.99998,0.0,0.003]
[1779197689194,53.62,76809.53,0.0,-0.99998,0.0,0.00303]
[1779197690229,53.62,76809.53,0.0,-0.99998,0.0,0.00303]
[1779197690269,53.62,76809.53,0.0,-0.99998,0.0,0.00303]
[1779197690346,53.62,76809.53,0.0,-0.99998,0.0,0.00303]
[1779197690522,53.62,76809.53,0.0,-0.99998,0.0,0.00303]
[1779197690371,53.62,76814.17,0.0,-0.99998,0.0,0.00306]
[1779197690626,53.62,76814.17,0.0,-0.99998,0.0,0.00306]
[1779197691152,53.62,76814.17,0.0,-0.99998,0.0,0.00306]
[1779197691257,53.62,76814.17,0.0,-0.99998,0.0,0.00306]
[1779197691271,53.62,76814.17,0.0,-0.99998,0.0,0.00306]
[1779197691353,53.62,76814.5,0.0,-0.99998,0.0,0.00306]
[1779197692215,53.62,76820.6,0.0,-0.99998,0.0,0.0031]
[1779197693222,53.62,76822.43,0.0,-0.99998,0.0,0.00311]
[1779197695637,53.62,76821.36,0.0,-0.99998,0.0,0.00311]
[1779197695671,53.62,76821.36,0.0,-0.99998,0.0,0.00311]
[1779197696559,53.62,76821.36,0.0,-0.99998,0.0,0.00311]
[1779197696694,53.62,76821.59,0.0,-0.99998,0.0,0.00311]
[1779197697560,53.62,76819.42,0.0,-0.99998,0.0,0.00309]
[1779197698257,53.62,76821.57,0.0,-0.99998,0.0,0.00311]
[1779197698692,53.62,76821.57,0.0,-0.99998,0.0,0.00311]
[1779197699264,53.62,76824.3,0.0,-0.99998,0.0,0.00313]
[1779197699677,53.62,76824.3,0.0,-0.99998,0.0,0.00313]
[1779197699770,53.62,76824.3,0.0,-0.99998,0.0,0.00313]
[1779197699793,53.62,76824.3,0.0,-0.99998,0.0,0.00313]
[1779197700020,53.62,76824.3,0.0,-0.99998,0.0,0.00313]
[1779197700133,53.62,76824.3,0.0,-0.99998,0.0,0.00313]
[1779197700826,53.62,76823.82,0.0,-0.99998,0.0,0.00312]
[1779197700933,53.62,76823.82,0.0,-0.99998,0.0,0.00312]
[1779197701021,53.62,76823.82,0.0,-0.99998,0.0,0.00312]
[1779197701290,53.62,76818.95,0.0,-0.99998,0.0,0.00309]
[1779197702293,53.62,76810.29,0.0,-0.99998,0.0,0.00303]
[1779197702772,53.62,76810.29,0.0,-0.99998,0.0,0.00303]
[1779197702896,53.62,76810.29,0.0,-0.99998,0.0,0.00303]
[1779197703301,53.62,76808.35,0.0,-0.99998,0.0,0.00302]
[1779197704308,53.62,76819.21,0.0,-0.99998,0.0,0.00309]
[1779197704655,53.62,76819.21,0.0,-0.99998,0.0,0.00309]
[1779197704773,53.62,76819.21,0.0,-0.99998,0.0,0.00309]
[1779197704774,53.62,76819.21,0.0,-0.99998,0.0,0.00309]
[1779197705369,53.62,76817.22,0.0,-0.99998,0.0,0.00308]
[1779197705802,53.62,76817.22,0.0,-0.99998,0.0,0.00308]
[1779197705841,53.62,76817.22,0.0,-0.99998,0.0,0.00308]
[1779197706020,53.62,76817.22,0.0,-0.99998,0.0,0.00308]
[1779197706322,53.62,76820.33,0.0,-0.99998,0.0,0.0031]
[1779197706774,53.62,76820.33,0.0,-0.99998,0.0,0.0031]
[1779197706879,53.62,76820.33,0.0,-0.99998,0.0,0.0031]
[1779197707329,53.62,76822.01,0.0,-0.99998,0.0,0.00311]
[1779197708605,53.62,76822.01,0.0,-0.99998,0.0,0.00311]
[1779197708336,53.62,76816.84,0.0,-0.99998,0.0,0.00308]
[1779197708718,53.62,76816.84,0.0,-0.99998,0.0,0.00308]
[1779197708823,53.62,76816.84,0.0,-0.99998,0.0,0.00308]
[1779197709343,53.62,76801.76,0.0,-0.99998,0.0,0.00298]
[1779197710351,53.62,76801.72,0.0,-0.99998,0.0,0.00298]
[1779197711359,53.62,76803.31,0.0,-0.99998,0.0,0.00299]
[1779197711723,53.62,76803.31,0.0,-0.99998,0.0,0.00299]
[1779197711769,53.62,76803.31,0.0,-0.99998,0.0,0.00299]
[1779197711839,53.62,76803.31,0.0,-0.99998,0.0,0.00299]
[1779197712021,53.62,76803.31,0.0,-0.99998,0.0,0.00299]
[1779197712127,53.62,76803.31,0.0,-0.99998,0.0,0.00299]
[1779197712265,53.62,76803.31,0.0,-0.99998,0.0,0.00299]
[1779197712270,53.62,76803.31,0.0,-0.99998,0.0,0.00299]
[1779197712374,53.62,76803.31,0.0,-0.99998,0.0,0.00299]
[1779197712520,53.62,76803.31,0.0,-0.99998,0.0,0.00299]
[1779197712584,53.62,76809.74,0.0,-0.99998,0.0,0.00303]
[1779197713373,53.62,76818.58,0.0,-0.99998,0.0,0.00309]
[1779197714380,53.62,76823.87,0.0,-0.99998,0.0,0.00312]
[1779197714771,53.62,76823.87,0.0,-0.99998,0.0,0.00312]
[1779197714896,53.62,76823.87,0.0,-0.99998,0.0,0.00312]
[1779197716716,53.62,76823.15,0.0,-0.99998,0.0,0.00312]
[1779197716771,53.62,76823.15,0.0,-0.99998,0.0,0.00312]
[1779197716836,53.62,76823.15,0.0,-0.99998,0.0,0.00312]
[1779197717020,53.62,76823.15,0.0,-0.99998,0.0,0.00312]
[1779197717401,53.62,76821.76,0.0,-0.99998,0.0,0.00311]
[1779197718412,53.62,76813.28,0.0,-0.99998,0.0,0.00305]
[1779197719111,53.62,76813.28,0.0,-0.99998,0.0,0.00305]
[1779197719139,53.62,76813.28,0.0,-0.99998,0.0,0.00305]
[1779197719269,53.62,76813.28,0.0,-0.99998,0.0,0.00305]
[1779197719376,53.62,76813.28,0.0,-0.99998,0.0,0.00305]
[1779197719417,53.62,76804.91,0.0,-0.99998,0.0,0.003]
[1779197720424,53.62,76800.25,0.0,-0.99998,0.0,0.00297]
[1779197721430,53.62,76794.81,0.0,-0.99998,0.0,0.00293]
[1779197722407,53.62,76794.81,0.0,-0.99998,0.0,0.00293]
[1779197722443,53.62,76794.81,0.0,-0.99998,0.0,0.00293]
[1779197722523,53.62,76794.81,0.0,-0.99998,0.0,0.00293]
[1779197722611,53.62,76793.42,0.0,-0.99998,0.0,0.00292]
[1779197722771,53.62,76793.42,0.0,-0.99998,0.0,0.00292]
[1779197722880,53.62,76793.42,0.0,-0.99998,0.0,0.00292]
[1779197723445,53.62,76796.81,0.0,-0.99998,0.0,0.00294]
[1779197724777,53.62,76796.29,0.0,-0.99998,0.0,0.00294]
[1779197724890,53.62,76796.29,0.0,-0.99998,0.0,0.00294]
[1779197725459,53.62,76798.08,0.0,-0.99998,0.0,0.00295]
[1779197725885,53.62,76798.08,0.0,-0.99998,0.0,0.00295]
[1779197725971,53.62,76798.08,0.0,-0.99998,0.0,0.00295]
[1779197726024,53.62,76798.08,0.0,-0.99998,0.0,0.00295]
[1779197726466,53.62,76797.62,0.0,-0.99998,0.0,0.00295]
[1779197727168,53.62,76797.62,0.0,-0.99998,0.0,0.00295]
[1779197727273,53.62,76797.62,0.0,-0.99998,0.0,0.00295]
[1779197727282,53.62,76797.62,0.0,-0.99998,0.0,0.00295]
[1779197730494,53.62,76806.04,0.0,-0.99998,0.0,0.003]
[1779197730689,53.62,76806.04,0.0,-0.99998,0.0,0.003]
[1779197730773,53.62,76806.04,0.0,-0.99998,0.0,0.003]
[1779197730793,53.62,76806.04,0.0,-0.99998,0.0,0.003]
[1779197731563,53.62,76806.04,0.0,-0.99998,0.0,0.003]
[1779197731656,53.62,76806.04,0.0,-0.99998,0.0,0.003]
[1779197731611,53.62,76807.34,0.0,-0.99998,0.0,0.00299]
[1779197731699,53.62,76807.34,0.0,-0.99998,0.0,0.00299]
[1779197731774,53.62,76807.34,0.0,-0.99998,0.0,0.00299]
[1779197732508,53.62,76814.21,0.0,-0.99998,0.0,0.00303]
[1779197734522,53.62,76809.81,0.0,-0.99998,0.0,0.00301]
[1779197734774,53.62,76809.81,0.0,-0.99998,0.0,0.00301]
[1779197734903,53.62,76809.81,0.0,-0.99998,0.0,0.00301]
[1779197735529,53.62,76802.01,0.0,-0.99998,0.0,0.00295]
[1779197735904,53.62,76802.01,0.0,-0.99998,0.0,0.00295]
[1779197735954,53.62,76802.01,0.0,-0.99998,0.0,0.00295]
[1779197736020,53.62,76802.01,0.0,-0.99998,0.0,0.00295]
[1779197736536,53.62,76798.03,0.0,-0.99998,0.0,0.00293]
[1779197737336,53.62,76798.03,0.0,-0.99998,0.0,0.00293]
[1779197737446,53.62,76798.03,0.0,-0.99998,0.0,0.00293]
[1779197737520,53.62,76798.03,0.0,-0.99998,0.0,0.00293]
[1779197737633,53.62,76798.03,0.0,-0.99998,0.0,0.00293]
[1779197737658,53.62,76800.06,0.0,-0.99998,0.0,0.00294]
[1779197738550,53.62,76794.51,0.0,-0.99998,0.0,0.00291]
[1779197739556,53.62,76788.94,0.0,-0.99998,0.0,0.00287]
[1779197739818,53.62,76788.94,0.0,-0.99998,0.0,0.00287]
[1779197739899,53.62,76788.94,0.0,-0.99998,0.0,0.00287]
[1779197740036,53.62,76788.94,0.0,-0.99998,0.0,0.00287]
[1779197740058,53.62,76788.94,0.0,-0.99998,0.0,0.00287]
[1779197740109,53.62,76788.94,0.0,-0.99998,0.0,0.00287]
[1779197740270,53.62,76788.94,0.0,-0.99998,0.0,0.00287]
[1779197740564,53.62,76789.79,0.0,-0.99998,0.0,0.00288]
[1779197741571,53.62,76784.39,0.0,-0.99998,0.0,0.00284]
[1779197742578,53.62,76787.37,0.0,-0.99998,0.0,0.00286]
[1779197742790,53.62,76787.37,0.0,-0.99998,0.0,0.00286]
[1779197742926,53.62,76787.37,0.0,-0.99998,0.0,0.00286]
[1779197743766,53.62,76788.06,0.0,-0.99998,0.0,0.00287]
[1779197743829,53.62,76788.06,0.0,-0.99998,0.0,0.00287]
[1779197744023,53.62,76788.06,0.0,-0.99998,0.0,0.00287]
[1779197744593,53.62,76792.26,0.0,-0.99998,0.0,0.00289]
[1779197745539,53.62,76792.26,0.0,-0.99998,0.0,0.00289]
[1779197745630,53.62,76792.26,0.0,-0.99998,0.0,0.00289]
[1779197745774,53.62,76791.5,0.0,-0.99998,0.0,0.00289]
[1779197745889,53.62,76791.5,0.0,-0.99998,0.0,0.00289]
[1779197746607,53.62,76789.32,0.0,-0.99998,0.0,0.00287]
[1779197747614,53.62,76792.06,0.0,-0.99998,0.0,0.00289]
[1779197748049,53.62,76792.06,0.0,-0.99998,0.0,0.00289]
[1779197748147,53.62,76792.06,0.0,-0.99998,0.0,0.00289]
[1779197748411,53.62,76792.06,0.0,-0.99998,0.0,0.00289]
[1779197748623,53.62,76806.8,0.0,-0.99998,0.0,0.00299]
[1779197749006,53.62,76806.8,0.0,-0.99998,0.0,0.00299]
[1779197749630,53.62,76818.09,0.0,-0.99998,0.0,0.00306]
[1779197750223,53.62,76818.09,0.0,-0.99998,0.0,0.00306]
[1779197750269,53.62,76818.09,0.0,-0.99998,0.0,0.00306]
[1779197750321,53.62,76818.09,0.0,-0.99998,0.0,0.00306]
[1779197750636,53.62,76820.89,0.0,-0.99998,0.0,0.00308]
[1779197751193,53.62,76820.89,0.0,-0.99998,0.0,0.00308]
[1779197751259,53.62,76820.89,0.0,-0.99998,0.0,0.00308]
[1779197751270,53.62,76820.89,0.0,-0.99998,0.0,0.00308]
[1779197751644,53.62,76822.04,0.0,-0.99998,0.0,0.00309]
[1779197752774,53.62,76822.37,0.0,-0.99998,0.0,0.00309]
[1779197752879,53.62,76822.37,0.0,-0.99998,0.0,0.00309]
[1779197753658,53.62,76825.35,0.0,-0.99998,0.0,0.00311]
[1779197755672,53.62,76827.49,0.0,-0.99998,0.0,0.00312]
[1779197756680,53.62,76833.0,0.0,-0.99998,0.0,0.00316]
[1779197757685,53.62,76838.25,0.0,-0.99998,0.0,0.0032]
[1779197758693,53.62,76839.77,0.0,-0.99998,0.0,0.00321]
[1779197759700,53.62,76845.73,0.0,-0.99998,0.0,0.00325]
[1779197760262,53.62,76845.73,0.0,-0.99998,0.0,0.00325]
[1779197760707,53.62,76863.83,0.0,-0.99998,0.0,0.00338]
[1779197762415,53.62,76863.83,0.0,-0.99998,0.0,0.00338]
[1779197762505,53.62,76878.38,0.0,-0.99998,0.0,0.00349]
[1779197762725,53.62,76886.06,0.0,-0.99998,0.0,0.00355]
[1779197764271,53.62,76886.06,0.0,-0.99998,0.0,0.00355]
[1779197764355,53.62,76881.93,0.0,-0.99998,0.0,0.00352]
[1779197766272,53.62,76881.46,0.0,-0.99998,0.0,0.00351]
[1779197766621,53.62,76881.46,0.0,-0.99998,0.0,0.00351]
[1779197766655,53.62,76884.07,0.0,-0.99998,0.0,0.00353]
[1779197766781,53.62,76884.07,0.0,-0.99998,0.0,0.00353]
[1779197766880,53.62,76886.5,0.0,-0.99998,0.0,0.00355]
[1779197769120,53.62,76886.06,0.0,-0.99998,0.0,0.00355]
[1779197769173,53.62,76888.41,0.0,-0.99998,0.0,0.00357]
[1779197769790,53.62,76918.37,0.0,-0.99997,0.0,0.00381]
[1779197770808,53.62,76956.45,0.0,-0.99997,0.0,0.00413]
[1779197772587,53.62,76956.45,0.0,-0.99997,0.0,0.00413]
[1779197772697,53.62,76954.83,0.0,-0.99997,0.0,0.00412]
[1779197773651,53.62,76954.83,0.0,-0.99997,0.0,0.00412]
[1779197773678,53.62,76941.22,0.0,-0.99997,0.0,0.004]
[1779197773821,53.62,76952.02,0.0,-0.99997,0.0,0.00409]
[1779197774830,53.62,76973.66,0.0,-0.99997,0.0,0.00429]
[1779197775837,53.62,76971.59,0.0,-0.99997,0.0,0.00427]
[1779197777016,53.62,76971.59,0.0,-0.99997,0.0,0.00427]
[1779197778008,53.62,76972.03,0.0,-0.99997,0.0,0.00427]
[1779197778050,53.62,76965.27,0.0,-0.99997,0.0,0.00421]
[1779197778942,53.62,76937.87,0.0,-0.99997,0.0,0.00397]
[1779197779990,53.62,76937.87,0.0,-0.99997,0.0,0.00397]
[1779197780184,53.62,76935.29,0.0,-0.99997,0.0,0.00395]
[1779197780876,53.62,76946.97,0.0,-0.99997,0.0,0.00405]
[1779197781883,53.62,76949.03,0.0,-0.99997,0.0,0.00406]
[1779197782890,53.62,76945.36,0.0,-0.99997,0.0,0.00403]
[1779197783996,53.62,76945.36,0.0,-0.99997,0.0,0.00403]
[1779197786449,53.62,76953.35,0.0,-0.99997,0.0,0.0041]
[1779197786918,53.62,76961.12,0.0,-0.99997,0.0,0.00417]
[1779197787937,53.62,76951.2,0.0,-0.99997,0.0,0.00408]
[1779197788933,53.62,76934.9,0.0,-0.99997,0.0,0.00394]
[1779197789940,53.62,76934.01,0.0,-0.99997,0.0,0.00394]
[1779197790948,53.62,76925.4,0.0,-0.99997,0.0,0.00386]
[1779197792241,53.62,76925.4,0.0,-0.99997,0.0,0.00386]
[1779197792278,53.62,76919.12,0.0,-0.99997,0.0,0.00378]
[1779197792961,53.62,76935.88,0.0,-0.99997,0.0,0.00392]
[1779197794454,53.62,76933.66,0.0,-0.99997,0.0,0.0039]
[1779197794975,53.62,76928.83,0.0,-0.99997,0.0,0.00386]
[1779197796008,53.62,76928.83,0.0,-0.99997,0.0,0.00386]
[1779197796085,53.62,76922.38,0.0,-0.99997,0.0,0.00381]
[1779197796989,53.62,76919.83,0.0,-0.99997,0.0,0.00379]
[1779197799003,53.62,76928.11,0.0,-0.99997,0.0,0.00386]
[1779197800737,53.62,76923.89,0.0,-0.99997,0.0,0.00382]
[1779197801018,53.62,76922.29,0.0,-0.99997,0.0,0.00381]
[1779197802025,53.62,76931.62,0.0,-0.99997,0.0,0.00388]
[1779197803032,53.62,76937.01,0.0,-0.99997,0.0,0.00393]
[1779197804039,53.62,76944.47,0.0,-0.99997,0.0,0.00399]
[1779197805046,53.62,76946.64,0.0,-0.99997,0.0,0.00401]
[1779197807059,53.62,76942.53,0.0,-0.99997,0.0,0.00398]
[1779197808067,53.62,76932.02,0.0,-0.99997,0.0,0.00389]
[1779197809074,53.62,76927.4,0.0,-0.99997,0.0,0.00385]
[1779197810085,53.62,76930.62,0.0,-0.99997,0.0,0.00388]
[1779197811091,53.62,76933.05,0.0,-0.99997,0.0,0.0039]
[1779197812099,53.62,76935.82,0.0,-0.99997,0.0,0.00392]
[1779197814558,53.62,76934.61,0.0,-0.99997,0.0,0.00391]
[1779197814592,53.62,76934.61,0.0,-0.99997,0.0,0.00391]
[1779197814771,53.62,76934.61,0.0,-0.99997,0.0,0.00391]
[1779197814696,53.62,76933.17,0.0,-0.99997,0.0,0.0039]
[1779197815121,53.62,76928.26,0.0,-0.99997,0.0,0.00386]
[1779197816127,53.62,76922.5,0.0,-0.99997,0.0,0.00381]
[1779197817140,53.62,76925.02,0.0,-0.99997,0.0,0.00383]
[1779197818144,53.62,76931.79,0.0,-0.99997,0.0,0.00389]
[1779197819151,53.62,76945.25,0.0,-0.99997,0.0,0.004]
[1779197820159,53.62,76956.14,0.0,-0.99997,0.0,0.00409]
[1779197821165,53.62,76959.19,0.0,-0.99997,0.0,0.00412]
[1779197824187,53.62,76962.41,0.0,-0.99997,0.0,0.00415]
[1779197825194,53.62,76970.39,0.0,-0.99997,0.0,0.00422]
[1779197826208,53.62,76964.38,0.0,-0.99997,0.0,0.00417]
[1779197827214,53.62,76967.17,0.0,-0.99997,0.0,0.00419]
[1779197828221,53.62,76964.45,0.0,-0.99997,0.0,0.00417]
[1779197829799,53.62,76964.45,0.0,-0.99997,0.0,0.00417]
[1779197829850,53.62,76964.45,0.0,-0.99997,0.0,0.00417]
[1779197829800,53.62,76961.9,0.0,-0.99997,0.0,0.00415]
[1779197830022,53.62,76961.9,0.0,-0.99997,0.0,0.00415]
[1779197830237,53.62,76961.75,0.0,-0.99997,0.0,0.00414]
[1779197831451,53.62,76961.75,0.0,-0.99997,0.0,0.00414]
[1779197831490,53.62,76976.89,0.0,-0.99997,0.0,0.00428]
[1779197832250,53.62,76981.6,0.0,-0.99997,0.0,0.00432]
[1779197834572,53.62,76980.69,0.0,-0.99997,0.0,0.00432]
[1779197834670,53.62,76983.97,0.0,-0.99997,0.0,0.00435]
[1779197836347,53.62,76984.38,0.0,-0.99997,0.0,0.00435]
[1779197836384,53.62,76984.38,0.0,-0.99997,0.0,0.00435]
[1779197836520,53.62,76984.38,0.0,-0.99997,0.0,0.00435]
[1779197836579,53.62,76989.7,0.0,-0.99997,0.0,0.0044]
[1779197839299,53.62,76991.75,0.0,-0.99997,0.0,0.00442]
[1779197840306,53.62,76989.77,0.0,-0.99997,0.0,0.0044]
[1779197841024,53.62,76989.77,0.0,-0.99997,0.0,0.0044]
[1779197841131,53.62,76989.77,0.0,-0.99997,0.0,0.0044]
[1779197841271,53.62,76989.77,0.0,-0.99997,0.0,0.0044]
[1779197841313,53.62,76990.44,0.0,-0.99997,0.0,0.00441]
[1779197842208,53.62,76990.44,0.0,-0.99997,0.0,0.00441]
[1779197842323,53.62,76974.45,0.0,-0.99997,0.0,0.00426]
[1779197843329,53.62,76952.63,0.0,-0.99997,0.0,0.00406]
[1779197844337,53.62,76942.82,0.0,-0.99997,0.0,0.00398]
[1779197845343,53.62,76942.93,0.0,-0.99997,0.0,0.00398]
[1779197845923,53.62,76942.93,0.0,-0.99997,0.0,0.00398]
[1779197846350,53.62,76942.84,0.0,-0.99997,0.0,0.00398]
[1779197848364,53.62,76945.23,0.0,-0.99997,0.0,0.004]
[1779197849371,53.62,76948.53,0.0,-0.99997,0.0,0.00403]
[1779197851389,53.62,76948.43,0.0,-0.99997,0.0,0.004]
[1779197852130,53.62,76948.43,0.0,-0.99997,0.0,0.004]
[1779197852193,53.62,76948.43,0.0,-0.99997,0.0,0.004]
[1779197852272,53.62,76948.43,0.0,-0.99997,0.0,0.004]
[1779197852396,53.62,76950.09,0.0,-0.99997,0.0,0.00401]
[1779197853405,53.62,76948.53,0.0,-0.99997,0.0,0.004]
[1779197854411,53.62,76939.64,0.0,-0.99997,0.0,0.00392]
[1779197855418,53.62,76941.05,0.0,-0.99997,0.0,0.00393]
[1779197856714,53.62,76941.05,0.0,-0.99997,0.0,0.00393]
[1779197856742,53.62,76941.05,0.0,-0.99997,0.0,0.00393]
[1779197856795,53.62,76941.05,0.0,-0.99997,0.0,0.00393]
[1779197856815,53.62,76939.68,0.0,-0.99997,0.0,0.00392]
[1779197857438,53.62,76927.24,0.0,-0.99997,0.0,0.00382]
[1779197859449,53.62,76922.11,0.0,-0.99997,0.0,0.00378]
[1779197862092,53.62,76923.46,0.0,-0.99997,0.0,0.00379]
[1779197862133,53.62,76923.46,0.0,-0.99997,0.0,0.00379]
[1779197862271,53.62,76923.46,0.0,-0.99997,0.0,0.00379]
[1779197862469,53.62,76924.11,0.0,-0.99997,0.0,0.00379]
[1779197863477,53.62,76919.63,0.0,-0.99998,0.0,0.00376]
[1779197867505,53.62,76921.48,0.0,-0.99997,0.0,0.00377]
[1779197868512,53.62,76919.65,0.0,-0.99998,0.0,0.00376]
[1779197869380,53.62,76919.65,0.0,-0.99998,0.0,0.00376]
[1779197869493,53.62,76919.65,0.0,-0.99998,0.0,0.00376]
[1779197869522,53.62,76919.65,0.0,-0.99998,0.0,0.00376]
[1779197869582,53.62,76919.97,0.0,-0.99998,0.0,0.00376]
[1779197870526,53.62,76924.14,0.0,-0.99997,0.0,0.00379]
[1779197872452,53.62,76923.27,0.0,-0.99997,0.0,0.00378]
[1779197872521,53.62,76923.27,0.0,-0.99997,0.0,0.00378]
[1779197872567,53.62,76923.27,0.0,-0.99997,0.0,0.00378]
[1779197872770,53.62,76923.27,0.0,-0.99997,0.0,0.00378]
[1779197872847,53.62,76919.75,0.0,-0.99998,0.0,0.00376]
[1779197878583,53.62,76919.61,0.0,-0.99998,0.0,0.00376]
[1779197879775,53.62,76919.61,0.0,-0.99998,0.0,0.00376]
[1779197879811,53.62,76919.61,0.0,-0.99998,0.0,0.00376]
[1779197879905,53.62,76919.61,0.0,-0.99998,0.0,0.00376]
[1779197879911,53.62,76917.53,0.0,-0.99998,0.0,0.00374]
[1779197880598,53.62,76908.83,0.0,-0.99998,0.0,0.00367]
[1779197881604,53.62,76907.43,0.0,-0.99998,0.0,0.00366]
[1779197882492,53.62,76907.43,0.0,-0.99998,0.0,0.00366]
[1779197882521,53.62,76907.43,0.0,-0.99998,0.0,0.00366]
[1779197882589,53.62,76907.43,0.0,-0.99998,0.0,0.00366]
[1779197882772,53.62,76907.43,0.0,-0.99998,0.0,0.00366]
[1779197882845,53.62,76907.68,0.0,-0.99998,0.0,0.00366]
[1779197885633,53.62,76896.35,0.0,-0.99998,0.0,0.00357]
[1779197886640,53.62,76893.52,0.0,-0.99998,0.0,0.00355]
[1779197887647,53.62,76895.5,0.0,-0.99998,0.0,0.00356]
[1779197888739,53.62,76893.98,0.0,-0.99998,0.0,0.00355]
[1779197889661,53.62,76887.24,0.0,-0.99998,0.0,0.0035]
[1779197890668,53.62,76880.93,0.0,-0.99998,0.0,0.00345]
[1779197891186,53.62,76880.93,0.0,-0.99998,0.0,0.00345]
[1779197891244,53.62,76880.93,0.0,-0.99998,0.0,0.00345]
[1779197891270,53.62,76880.93,0.0,-0.99998,0.0,0.00345]
[1779197891675,53.62,76876.3,0.0,-0.99998,0.0,0.00342]
[1779197892682,53.62,76868.52,0.0,-0.99998,0.0,0.00336]
[1779197893689,53.62,76868.73,0.0,-0.99998,0.0,0.00336]
[1779197894696,53.62,76871.51,0.0,-0.99998,0.0,0.00338]
[1779197896710,53.62,76867.33,0.0,-0.99998,0.0,0.00335]
[1779197897662,53.62,76867.33,0.0,-0.99998,0.0,0.00335]
[1779197897770,53.62,76867.33,0.0,-0.99998,0.0,0.00335]
[1779197897774,53.62,76867.33,0.0,-0.99998,0.0,0.00335]
[1779197897871,53.62,76865.11,0.0,-0.99998,0.0,0.00334]
[1779197898019,53.62,76865.11,0.0,-0.99998,0.0,0.00334]
[1779197898724,53.62,76863.51,0.0,-0.99998,0.0,0.00332]
[1779197900739,53.62,76861.42,0.0,-0.99998,0.0,0.00331]
[1779197901343,53.62,76861.42,0.0,-0.99998,0.0,0.00331]
[1779197901397,53.62,76861.42,0.0,-0.99998,0.0,0.00331]
[1779197901523,53.62,76861.42,0.0,-0.99998,0.0,0.00331]
[1779197901746,53.62,76857.94,0.0,-0.99998,0.0,0.00328]
[1779197902753,53.62,76855.23,0.0,-0.99998,0.0,0.00327]
[1779197904479,53.62,76856.05,0.0,-0.99998,0.0,0.00327]
[1779197904507,53.62,76856.05,0.0,-0.99998,0.0,0.00327]
[1779197904520,53.62,76856.05,0.0,-0.99998,0.0,0.00327]
[1779197904614,53.62,76856.05,0.0,-0.99998,0.0,0.00327]
[1779197904909,53.62,76856.05,0.0,-0.99998,0.0,0.00327]
[1779197904910,53.62,76854.89,0.0,-0.99998,0.0,0.00326]
[1779197905068,53.62,76854.89,0.0,-0.99998,0.0,0.00326]
[1779197905774,53.62,76843.75,0.0,-0.99998,0.0,0.00318]
[1779197906781,53.62,76841.63,0.0,-0.99998,0.0,0.00317]
[1779197908776,53.62,76841.76,0.0,-0.99998,0.0,0.00317]
[1779197908884,53.62,76841.76,0.0,-0.99998,0.0,0.00317]
[1779197908794,53.62,76840.17,0.0,-0.99998,0.0,0.00316]
[1779197909802,53.62,76839.15,0.0,-0.99998,0.0,0.00315]
[1779197910770,53.62,76839.15,0.0,-0.99998,0.0,0.00315]
[1779197910829,53.62,76839.15,0.0,-0.99998,0.0,0.00315]
[1779197910871,53.62,76839.29,0.0,-0.99998,0.0,0.00315]
[1779197911816,53.62,76842.82,0.0,-0.99998,0.0,0.00315]
[1779197912823,53.62,76852.74,0.0,-0.99998,0.0,0.00322]
[1779197913830,53.62,76848.93,0.0,-0.99998,0.0,0.00319]
[1779197914380,53.62,76848.93,0.0,-0.99998,0.0,0.00319]
[1779197914446,53.62,76848.93,0.0,-0.99998,0.0,0.00319]
[1779197914520,53.62,76848.93,0.0,-0.99998,0.0,0.00319]
[1779197914552,53.62,76848.93,0.0,-0.99998,0.0,0.00319]
[1779197914837,53.62,76847.92,0.0,-0.99998,0.0,0.00319]
[1779197915844,53.62,76849.52,0.0,-0.99998,0.0,0.0032]
[1779197916771,53.62,76849.52,0.0,-0.99998,0.0,0.0032]
[1779197916836,53.62,76849.52,0.0,-0.99998,0.0,0.0032]
[1779197916851,53.62,76849.05,0.0,-0.99998,0.0,0.0032]
[1779197917745,53.62,76849.05,0.0,-0.99998,0.0,0.0032]
[1779197917857,53.62,76849.05,0.0,-0.99998,0.0,0.0032]
[1779197917858,53.62,76843.55,0.0,-0.99998,0.0,0.00316]
[1779197918865,53.62,76841.94,0.0,-0.99998,0.0,0.00315]
[1779197919872,53.62,76844.2,0.0,-0.99998,0.0,0.00316]
[1779197920773,53.62,76844.2,0.0,-0.99998,0.0,0.00316]
[1779197920803,53.62,76844.2,0.0,-0.99998,0.0,0.00316]
[1779197920879,53.62,76847.55,0.0,-0.99998,0.0,0.00319]
[1779197921886,53.62,76845.9,0.0,-0.99998,0.0,0.00317]
[1779197924772,53.62,76846.66,0.0,-0.99998,0.0,0.00318]
[1779197924927,53.62,76846.66,0.0,-0.99998,0.0,0.00318]
[1779197924907,53.62,76846.6,0.0,-0.99998,0.0,0.00318]
[1779197925914,53.62,76850.73,0.0,-0.99998,0.0,0.00321]
[1779197926773,53.62,76850.73,0.0,-0.99998,0.0,0.00321]
[1779197926902,53.62,76850.73,0.0,-0.99998,0.0,0.00321]
[1779197926921,53.62,76853.71,0.0,-0.99998,0.0,0.00323]
[1779197927317,53.62,76853.71,0.0,-0.99998,0.0,0.00323]
[1779197927928,53.62,76852.38,0.0,-0.99998,0.0,0.00322]
[1779197928114,53.62,76852.38,0.0,-0.99998,0.0,0.00322]
[1779197928224,53.62,76852.38,0.0,-0.99998,0.0,0.00322]
[1779197928935,53.62,76859.27,0.0,-0.99998,0.0,0.00327]
[1779197929942,53.62,76873.32,0.0,-0.99998,0.0,0.00337]
[1779197930772,53.62,76873.32,0.0,-0.99998,0.0,0.00337]
[1779197930851,53.62,76873.32,0.0,-0.99998,0.0,0.00337]
[1779197930949,53.62,76874.89,0.0,-0.99998,0.0,0.00338]
[1779197931521,53.62,76874.89,0.0,-0.99998,0.0,0.00338]
[1779197931637,53.62,76874.89,0.0,-0.99998,0.0,0.00338]
[1779197931956,53.62,76872.57,0.0,-0.99998,0.0,0.00336]
[1779197932963,53.62,76871.07,0.0,-0.99998,0.0,0.00335]
[1779197933969,53.62,76867.98,0.0,-0.99998,0.0,0.00333]
[1779197934977,53.62,76863.45,0.0,-0.99998,0.0,0.0033]
[1779197935986,53.62,76857.48,0.0,-0.99998,0.0,0.00325]
[1779197936993,53.62,76862.12,0.0,-0.99998,0.0,0.00329]
[1779197938458,53.62,76867.62,0.0,-0.99998,0.0,0.00333]
[1779197939007,53.62,76873.08,0.0,-0.99998,0.0,0.00337]
[1779197940020,53.62,76872.34,0.0,-0.99998,0.0,0.00336]
[1779197941024,53.62,76873.9,0.0,-0.99998,0.0,0.00337]
[1779197942244,53.62,76875.88,0.0,-0.99998,0.0,0.00339]
[1779197943038,53.62,76886.99,0.0,-0.99998,0.0,0.00347]
[1779197944045,53.62,76892.81,0.0,-0.99998,0.0,0.00352]
[1779197945615,53.62,76892.81,0.0,-0.99998,0.0,0.00352]
[1779197945902,53.62,76892.81,0.0,-0.99998,0.0,0.00352]
[1779197945957,53.62,76893.23,0.0,-0.99998,0.0,0.00352]
[1779197946059,53.62,76898.41,0.0,-0.99998,0.0,0.00356]
[1779197947066,53.62,76903.84,0.0,-0.99998,0.0,0.0036]
[1779197948073,53.62,76902.66,0.0,-0.99998,0.0,0.00359]
[1779197949080,53.62,76904.65,0.0,-0.99998,0.0,0.00361]
[1779197950087,53.62,76903.67,0.0,-0.99998,0.0,0.0036]
[1779197952103,53.62,76901.63,0.0,-0.99998,0.0,0.00358]
[1779197953111,53.62,76905.64,0.0,-0.99998,0.0,0.00361]
[1779197954954,53.62,76912.04,0.0,-0.99998,0.0,0.00366]
[1779197955125,53.62,76920.88,0.0,-0.99998,0.0,0.00374]
[1779197956132,53.62,76919.47,0.0,-0.99998,0.0,0.00372]
[1779197957139,53.62,76915.3,0.0,-0.99998,0.0,0.00369]
[1779197958151,53.62,76911.86,0.0,-0.99998,0.0,0.00366]
[1779197959158,53.62,76910.09,0.0,-0.99998,0.0,0.00365]
[1779197960165,53.62,76913.21,0.0,-0.99998,0.0,0.00367]
[1779197961172,53.62,76911.97,0.0,-0.99998,0.0,0.00366]
[1779197962179,53.62,76914.11,0.0,-0.99998,0.0,0.00368]
[1779197963186,53.62,76916.67,0.0,-0.99998,0.0,0.0037]
[1779197966209,53.62,76918.26,0.0,-0.99998,0.0,0.00371]
[1779197969230,53.62,76916.43,0.0,-0.99998,0.0,0.0037]
[1779197971244,53.62,76914.55,0.0,-0.99998,0.0,0.00366]
[1779197972251,53.62,76913.78,0.0,-0.99998,0.0,0.00365]
[1779197974265,53.62,76905.54,0.0,-0.99998,0.0,0.00358]
[1779197975272,53.62,76904.25,0.0,-0.99998,0.0,0.00357]
[1779197976279,53.62,76901.66,0.0,-0.99998,0.0,0.00355]
[1779197978293,53.62,76903.78,0.0,-0.99998,0.0,0.00357]
[1779197980307,53.62,76905.04,0.0,-0.99998,0.0,0.00358]
[1779197983328,53.62,76903.68,0.0,-0.99998,0.0,0.00357]
[1779197984335,53.62,76902.12,0.0,-0.99998,0.0,0.00356]
[1779197986349,53.62,76899.95,0.0,-0.99998,0.0,0.00354]
[1779197987356,53.62,76882.2,0.0,-0.99998,0.0,0.00341]
[1779197988366,53.62,76879.28,0.0,-0.99998,0.0,0.00339]
[1779197989370,53.62,76881.0,0.0,-0.99998,0.0,0.0034]
[1779197990379,53.62,76884.76,0.0,-0.99998,0.0,0.00343]
[1779197993398,53.62,76876.8,0.0,-0.99998,0.0,0.00337]
[1779197994406,53.62,76874.23,0.0,-0.99998,0.0,0.00335]
[1779197995413,53.62,76875.03,0.0,-0.99998,0.0,0.00335]
[1779197996420,53.62,76875.9,0.0,-0.99998,0.0,0.00336]
[1779197997426,53.62,76874.44,0.0,-0.99998,0.0,0.00335]
[1779197999440,53.62,76876.32,0.0,-0.99998,0.0,0.00336]
[1779198000452,53.62,76872.68,0.0,-0.99998,0.0,0.00334]
[1779198001459,53.62,76867.91,0.0,-0.99998,0.0,0.0033]
[1779198002484,53.62,76851.22,0.0,-0.99998,0.0,0.00318]
[1779198003623,53.62,76844.55,0.0,-0.99998,0.0,0.00314]
[1779198004850,53.62,76844.55,0.0,-0.99998,0.0,0.00314]
[1779198004965,53.62,76835.51,0.0,-0.99998,0.0,0.00308]
[1779198005537,53.62,76829.41,0.0,-0.99998,0.0,0.00304]
[1779198006519,53.62,76831.68,0.0,-0.99998,0.0,0.00305]
[1779198007526,53.62,76833.41,0.0,-0.99998,0.0,0.00306]
[1779198008860,53.62,76833.41,0.0,-0.99998,0.0,0.00306]
[1779198008914,53.62,76829.32,0.0,-0.99998,0.0,0.00304]
[1779198009552,53.62,76821.7,0.0,-0.99998,0.0,0.00299]
[1779198010558,53.62,76815.54,0.0,-0.99998,0.0,0.00295]
[1779198011570,53.62,76807.63,0.0,-0.99998,0.0,0.00289]
[1779198012577,53.62,76804.96,0.0,-0.99998,0.0,0.00288]
[1779198014591,53.62,76802.17,0.0,-0.99998,0.0,0.00286]
[1779198015598,53.62,76798.32,0.0,-0.99998,0.0,0.00284]
[1779198016606,53.62,76795.51,0.0,-0.99998,0.0,0.00282]
[1779198017613,53.62,76799.48,0.0,-0.99998,0.0,0.00284]
[1779198018620,53.62,76791.1,0.0,-0.99998,0.0,0.00279]
[1779198019640,53.62,76779.23,0.0,-0.99998,0.0,0.00272]
[1779198020644,53.62,76764.47,0.0,-0.99998,0.0,0.00263]
[1779198021651,53.62,76761.26,0.0,-0.99998,0.0,0.00261]
[1779198023549,53.62,76761.19,0.0,-0.99998,0.0,0.00261]
[1779198023603,53.62,76761.19,0.0,-0.99998,0.0,0.00261]
[1779198023668,53.62,76759.5,0.0,-0.99998,0.0,0.0026]
[1779198024675,53.62,76758.07,0.0,-0.99998,0.0,0.00259]
[1779198026689,53.62,76765.65,0.0,-0.99998,0.0,0.00264]
[1779198027696,53.62,76767.79,0.0,-0.99998,0.0,0.00265]
[1779198028703,53.62,76762.25,0.0,-0.99998,0.0,0.00262]
[1779198029710,53.62,76764.11,0.0,-0.99998,0.0,0.00263]
[1779198030717,53.62,76770.52,0.0,-0.99998,0.0,0.00267]
[1779198031724,53.62,76770.91,0.0,-0.99998,0.0,0.00265]
[1779198033007,53.62,76770.91,0.0,-0.99998,0.0,0.00265]
[1779198033090,53.62,76777.77,0.0,-0.99998,0.0,0.00269]
[1779198033817,53.62,76800.38,0.0,-0.99998,0.0,0.00283]
[1779198034765,53.62,76817.24,0.0,-0.99998,0.0,0.00293]
[1779198035772,53.62,76824.74,0.0,-0.99998,0.0,0.00298]
[1779198036785,53.62,76826.76,0.0,-0.99998,0.0,0.00299]
[1779198037792,53.62,76832.58,0.0,-0.99998,0.0,0.00303]
[1779198038799,53.62,76834.67,0.0,-0.99998,0.0,0.00305]
[1779198039809,53.62,76838.06,0.0,-0.99998,0.0,0.00307]
[1779198040815,53.62,76836.13,0.0,-0.99998,0.0,0.00306]
[1779198041821,53.62,76830.31,0.0,-0.99998,0.0,0.00302]
[1779198042829,53.62,76827.77,0.0,-0.99998,0.0,0.003]
[1779198043836,53.62,76821.4,0.0,-0.99998,0.0,0.00296]
[1779198044843,53.62,76817.67,0.0,-0.99998,0.0,0.00293]
[1779198045852,53.62,76814.07,0.0,-0.99998,0.0,0.00291]
[1779198046857,53.62,76811.91,0.0,-0.99998,0.0,0.0029]
[1779198047864,53.62,76817.16,0.0,-0.99998,0.0,0.00293]
[1779198048871,53.62,76814.27,0.0,-0.99998,0.0,0.00291]
[1779198049878,53.62,76807.04,0.0,-0.99998,0.0,0.00287]
[1779198050885,53.62,76798.71,0.0,-0.99998,0.0,0.00281]
[1779198051892,53.62,76798.61,0.0,-0.99998,0.0,0.00281]
[1779198054913,53.62,76797.66,0.0,-0.99998,0.0,0.00281]
[1779198055920,53.62,76795.46,0.0,-0.99998,0.0,0.00279]
[1779198057085,53.62,76795.46,0.0,-0.99998,0.0,0.00279]
[1779198057141,53.62,76791.51,0.0,-0.99998,0.0,0.00277]
[1779198057935,53.62,76785.63,0.0,-0.99998,0.0,0.00273]
[1779198058941,53.62,76785.0,0.0,-0.99998,0.0,0.00273]
[1779198059948,53.62,76784.31,0.0,-0.99998,0.0,0.00273]
[1779198060955,53.62,76784.94,0.0,-0.99998,0.0,0.00273]
[1779198061962,53.62,76787.74,0.0,-0.99998,0.0,0.00275]
[1779198062169,53.62,76787.74,0.0,-0.99998,0.0,0.00275]
[1779198062969,53.62,76791.11,0.0,-0.99998,0.0,0.00277]
[1779198064626,53.62,76791.34,0.0,-0.99998,0.0,0.00277]
[1779198064983,53.62,76788.69,0.0,-0.99998,0.0,0.00275]
[1779198065990,53.62,76780.27,0.0,-0.99998,0.0,0.0027]
[1779198067002,53.62,76773.31,0.0,-0.99998,0.0,0.00266]
[1779198068014,53.62,76776.6,0.0,-0.99998,0.0,0.00268]
[1779198069014,53.62,76779.07,0.0,-0.99998,0.0,0.0027]
[1779198071028,53.62,76778.08,0.0,-0.99998,0.0,0.00269]
[1779198072035,53.62,76781.03,0.0,-0.99998,0.0,0.00271]
[1779198074049,53.62,76779.79,0.0,-0.99998,0.0,0.0027]
[1779198076067,53.62,76780.91,0.0,-0.99998,0.0,0.00271]
[1779198077072,53.62,76776.23,0.0,-0.99998,0.0,0.00268]
[1779198078079,53.62,76771.67,0.0,-0.99998,0.0,0.00265]
[1779198080094,53.62,76773.47,0.0,-0.99998,0.0,0.00266]
[1779198081100,53.62,76770.67,0.0,-0.99998,0.0,0.00265]
[1779198083114,53.62,76766.26,0.0,-0.99998,0.0,0.00262]
[1779198084121,53.62,76763.67,0.0,-0.99998,0.0,0.00261]
[1779198085131,53.62,76754.34,0.0,-0.99998,0.0,0.00255]
[1779198086140,53.62,76745.63,0.0,-0.99998,0.0,0.0025]
[1779198087146,53.62,76753.54,0.0,-0.99998,0.0,0.00255]
[1779198088153,53.62,76771.54,0.0,-0.99998,0.0,0.00265]
[1779198088661,53.62,76771.54,0.0,-0.99998,0.0,0.00265]
[1779198089160,53.62,76779.83,0.0,-0.99998,0.0,0.0027]
[1779198090171,53.62,76777.07,0.0,-0.99998,0.0,0.00268]
[1779198091175,53.62,76771.05,0.0,-0.99998,0.0,0.00263]
[1779198092182,53.62,76768.07,0.0,-0.99998,0.0,0.00261]
[1779198093189,53.62,76766.15,0.0,-0.99998,0.0,0.0026]
[1779198094196,53.62,76765.29,0.0,-0.99998,0.0,0.00259]
[1779198096209,53.62,76766.14,0.0,-0.99998,0.0,0.0026]
[1779198097217,53.62,76769.45,0.0,-0.99998,0.0,0.00262]
[1779198098224,53.62,76765.91,0.0,-0.99998,0.0,0.0026]
[1779198099933,53.62,76764.46,0.0,-0.99998,0.0,0.00259]
[1779198101244,53.62,76752.96,0.0,-0.99998,0.0,0.00252]
[1779198102252,53.62,76747.13,0.0,-0.99998,0.0,0.00249]
[1779198103259,53.62,76746.58,0.0,-0.99998,0.0,0.00249]
[1779198104266,53.62,76744.41,0.0,-0.99998,0.0,0.00248]
[1779198105273,53.62,76743.61,0.0,-0.99998,0.0,0.00247]
[1779198106280,53.62,76743.0,0.0,-0.99998,0.0,0.00247]
[1779198108619,53.62,76742.87,0.0,-0.99998,0.0,0.00247]
[1779198108896,53.62,76742.87,0.0,-0.99998,0.0,0.00247]
[1779198108925,53.62,76733.49,0.0,-0.99998,0.0,0.00242]
[1779198109657,53.62,76733.49,0.0,-0.99998,0.0,0.00242]
[1779198110178,53.62,76733.49,0.0,-0.99998,0.0,0.00242]
[1779198109708,53.62,76728.53,0.0,-0.99998,0.0,0.00239]
[1779198110308,53.62,76720.98,0.0,-0.99998,0.0,0.00235]
[1779198111314,53.62,76722.57,0.0,-0.99998,0.0,0.00236]
[1779198113329,53.62,76726.01,0.0,-0.99998,0.0,0.00238]
[1779198114336,53.62,76731.81,0.0,-0.99998,0.0,0.00241]
[1779198115343,53.62,76740.31,0.0,-0.99998,0.0,0.00245]
[1779198116352,53.62,76749.14,0.0,-0.99998,0.0,0.0025]
[1779198117357,53.62,76760.57,0.0,-0.99998,0.0,0.00257]
[1779198118367,53.62,76756.62,0.0,-0.99998,0.0,0.00254]
[1779198119374,53.62,76754.39,0.0,-0.99998,0.0,0.00253]
[1779198120381,53.62,76750.61,0.0,-0.99998,0.0,0.00251]
[1779198121939,53.62,76750.61,0.0,-0.99998,0.0,0.00251]
[1779198121981,53.62,76750.61,0.0,-0.99998,0.0,0.00251]
[1779198122020,53.62,76750.61,0.0,-0.99998,0.0,0.00251]
[1779198122083,53.62,76746.48,0.0,-0.99998,0.0,0.00249]
[1779198122395,53.62,76744.15,0.0,-0.99998,0.0,0.00247]
[1779198123402,53.62,76742.32,0.0,-0.99998,0.0,0.00246]
[1779198124408,53.62,76739.84,0.0,-0.99998,0.0,0.00245]
[1779198125416,53.62,76748.12,0.0,-0.99998,0.0,0.0025]
[1779198126422,53.62,76750.1,0.0,-0.99998,0.0,0.00251]
[1779198127430,53.62,76754.52,0.0,-0.99998,0.0,0.00253]
[1779198128436,53.62,76751.94,0.0,-0.99998,0.0,0.00252]
[1779198129444,53.62,76753.41,0.0,-0.99998,0.0,0.00253]
[1779198130425,53.62,76753.41,0.0,-0.99998,0.0,0.00253]
[1779198130454,53.62,76757.72,0.0,-0.99998,0.0,0.00255]
[1779198131459,53.62,76765.29,0.0,-0.99998,0.0,0.00259]
[1779198132278,53.62,76765.29,0.0,-0.99998,0.0,0.00259]
[1779198132466,53.62,76761.23,0.0,-0.99998,0.0,0.00257]
[1779198133396,53.62,76761.23,0.0,-0.99998,0.0,0.00257]
[1779198133473,53.62,76764.69,0.0,-0.99998,0.0,0.00259]
[1779198134480,53.62,76773.64,0.0,-0.99998,0.0,0.00264]
[1779198135487,53.62,76777.43,0.0,-0.99998,0.0,0.00266]
[1779198136495,53.62,76780.35,0.0,-0.99998,0.0,0.00268]
[1779198137502,53.62,76779.04,0.0,-0.99998,0.0,0.00267]
[1779198140523,53.62,76778.29,0.0,-0.99998,0.0,0.00267]
[1779198141530,53.62,76782.05,0.0,-0.99998,0.0,0.00269]
[1779198142537,53.62,76786.82,0.0,-0.99998,0.0,0.00272]
[1779198143544,53.62,76791.69,0.0,-0.99998,0.0,0.00275]
[1779198144562,53.62,76790.24,0.0,-0.99998,0.0,0.00274]
[1779198145566,53.62,76789.5,0.0,-0.99998,0.0,0.00274]
[1779198146573,53.62,76793.88,0.0,-0.99998,0.0,0.00276]
[1779198147580,53.62,76794.62,0.0,-0.99998,0.0,0.00277]
[1779198148588,53.62,76791.56,0.0,-0.99998,0.0,0.00275]
[1779198149594,53.62,76782.17,0.0,-0.99998,0.0,0.00269]
[1779198150601,53.62,76769.28,0.0,-0.99998,0.0,0.00262]
[1779198151630,53.62,76770.11,0.0,-0.99998,0.0,0.0026]
[1779198152634,53.62,76782.92,0.0,-0.99998,0.0,0.00267]
[1779198153641,53.62,76786.31,0.0,-0.99998,0.0,0.00269]
[1779198154648,53.62,76785.01,0.0,-0.99998,0.0,0.00269]
[1779198155654,53.62,76789.1,0.0,-0.99998,0.0,0.00271]
[1779198156662,53.62,76788.25,0.0,-0.99998,0.0,0.00271]
[1779198158675,53.62,76783.33,0.0,-0.99998,0.0,0.00268]
[1779198159683,53.62,76777.13,0.0,-0.99998,0.0,0.00264]
[1779198160690,53.62,76776.08,0.0,-0.99998,0.0,0.00263]
[1779198161706,53.62,76785.92,0.0,-0.99998,0.0,0.00269]
[1779198162710,53.62,76791.72,0.0,-0.99998,0.0,0.00273]
[1779198163718,53.62,76792.54,0.0,-0.99998,0.0,0.00273]
[1779198164724,53.62,76787.97,0.0,-0.99998,0.0,0.0027]
[1779198165731,53.62,76787.11,0.0,-0.99998,0.0,0.0027]
[1779198166737,53.62,76786.39,0.0,-0.99998,0.0,0.00269]
[1779198167745,53.62,76789.37,0.0,-0.99998,0.0,0.00271]
[1779198168752,53.62,76790.83,0.0,-0.99998,0.0,0.00272]
[1779198170766,53.62,76780.12,0.0,-0.99998,0.0,0.00266]
[1779198171964,53.62,76775.2,0.0,-0.99998,0.0,0.00263]
[1779198173072,53.62,76772.37,0.0,-0.99998,0.0,0.00261]
[1779198173786,53.62,76762.28,0.0,-0.99998,0.0,0.00255]
[1779198175270,53.62,76762.28,0.0,-0.99998,0.0,0.00255]
[1779198174796,53.62,76756.93,0.0,-0.99998,0.0,0.00252]
[1779198175801,53.62,76755.45,0.0,-0.99998,0.0,0.00252]
[1779198176808,53.62,76757.54,0.0,-0.99998,0.0,0.00253]
[1779198177815,53.62,76756.93,0.0,-0.99998,0.0,0.00252]
[1779198179829,53.62,76754.83,0.0,-0.99998,0.0,0.00251]
[1779198180836,53.62,76754.09,0.0,-0.99998,0.0,0.00251]
[1779198181843,53.62,76755.19,0.0,-0.99998,0.0,0.00251]
[1779198183856,53.62,76757.2,0.0,-0.99998,0.0,0.00253]
[1779198184863,53.62,76755.81,0.0,-0.99998,0.0,0.00252]
[1779198185871,53.62,76753.86,0.0,-0.99998,0.0,0.00251]
[1779198186878,53.62,76755.58,0.0,-0.99998,0.0,0.00252]
[1779198187885,53.62,76754.26,0.0,-0.99998,0.0,0.00251]
[1779198188910,53.62,76750.71,0.0,-0.99998,0.0,0.00249]
[1779198189903,53.62,76736.98,0.0,-0.99998,0.0,0.00241]
[1779198190911,53.62,76737.4,0.0,-0.99998,0.0,0.00242]
[1779198191920,53.62,76738.86,0.0,-0.99998,0.0,0.00242]
[1779198192927,53.62,76745.04,0.0,-0.99998,0.0,0.00246]
[1779198193938,53.62,76753.24,0.0,-0.99998,0.0,0.0025]
[1779198195285,53.62,76753.24,0.0,-0.99998,0.0,0.0025]
[1779198194975,53.62,76758.55,0.0,-0.99998,0.0,0.00253]
[1779198195994,53.62,76775.82,0.0,-0.99998,0.0,0.00263]
[1779198196999,53.62,76777.43,0.0,-0.99998,0.0,0.00264]
[1779198198006,53.62,76773.93,0.0,-0.99998,0.0,0.00262]
[1779198199013,53.62,76779.13,0.0,-0.99998,0.0,0.00265]
[1779198201029,53.62,76773.18,0.0,-0.99998,0.0,0.00262]
[1779198202036,53.62,76768.7,0.0,-0.99998,0.0,0.00259]
[1779198202787,53.62,76768.7,0.0,-0.99998,0.0,0.00259]
[1779198203042,53.62,76758.18,0.0,-0.99998,0.0,0.00253]
[1779198204049,53.62,76756.27,0.0,-0.99998,0.0,0.00252]
[1779198205056,53.62,76758.96,0.0,-0.99998,0.0,0.00254]
[1779198207070,53.62,76757.78,0.0,-0.99998,0.0,0.00253]
[1779198208077,53.62,76758.86,0.0,-0.99998,0.0,0.00253]
[1779198209084,53.62,76760.0,0.0,-0.99998,0.0,0.00254]
[1779198210091,53.62,76762.03,0.0,-0.99998,0.0,0.00255]
[1779198211098,53.62,76762.93,0.0,-0.99998,0.0,0.00254]
[1779198211447,53.62,76762.93,0.0,-0.99998,0.0,0.00254]
[1779198212106,53.62,76764.82,0.0,-0.99998,0.0,0.00255]
[1779198213112,53.62,76766.53,0.0,-0.99998,0.0,0.00256]
[1779198214119,53.62,76769.82,0.0,-0.99998,0.0,0.00258]
[1779198215588,53.62,76770.07,0.0,-0.99998,0.0,0.00258]
[1779198216133,53.62,76761.53,0.0,-0.99998,0.0,0.00253]
[1779198217139,53.62,76755.02,0.0,-0.99998,0.0,0.00249]
[1779198220160,53.62,76751.08,0.0,-0.99998,0.0,0.00247]
[1779198221168,53.62,76741.73,0.0,-0.99998,0.0,0.00242]
[1779198222175,53.62,76743.33,0.0,-0.99998,0.0,0.00243]
[1779198223182,53.62,76746.53,0.0,-0.99998,0.0,0.00245]
[1779198224189,53.62,76749.74,0.0,-0.99998,0.0,0.00246]
[1779198225196,53.62,76751.05,0.0,-0.99998,0.0,0.00247]
[1779198228217,53.62,76749.56,0.0,-0.99998,0.0,0.00246]
[1779198229224,53.62,76757.6,0.0,-0.99998,0.0,0.00251]
[1779198229909,53.62,76757.6,0.0,-0.99998,0.0,0.00251]
[1779198230231,53.62,76763.04,0.0,-0.99998,0.0,0.00254]
[1779198230970,53.62,76763.04,0.0,-0.99998,0.0,0.00254]
[1779198231238,53.62,76757.61,0.0,-0.99998,0.0,0.00251]
[1779198232923,53.62,76757.59,0.0,-0.99998,0.0,0.00251]
[1779198233251,53.62,76764.01,0.0,-0.99998,0.0,0.00254]
[1779198234258,53.62,76766.31,0.0,-0.99998,0.0,0.00256]
[1779198235265,53.62,76768.4,0.0,-0.99998,0.0,0.00257]
[1779198237280,53.62,76766.94,0.0,-0.99998,0.0,0.00256]
[1779198238287,53.62,76767.96,0.0,-0.99998,0.0,0.00257]
[1779198240301,53.62,76766.23,0.0,-0.99998,0.0,0.00256]
[1779198241317,53.62,76766.85,0.0,-0.99998,0.0,0.00256]
[1779198241759,53.62,76766.85,0.0,-0.99998,0.0,0.00256]
[1779198242324,53.62,76757.66,0.0,-0.99998,0.0,0.00251]
[1779198243331,53.62,76758.91,0.0,-0.99998,0.0,0.00251]
[1779198244338,53.62,76757.68,0.0,-0.99998,0.0,0.00251]
[1779198245345,53.62,76754.06,0.0,-0.99998,0.0,0.00249]
[1779198246352,53.62,76749.99,0.0,-0.99998,0.0,0.00246]
[1779198248369,53.62,76747.46,0.0,-0.99998,0.0,0.00245]
[1779198249373,53.62,76746.82,0.0,-0.99998,0.0,0.00245]
[1779198250380,53.62,76745.72,0.0,-0.99998,0.0,0.00244]
[1779198251387,53.62,76745.0,0.0,-0.99998,0.0,0.00244]
[1779198252394,53.62,76751.84,0.0,-0.99998,0.0,0.00247]
[1779198253401,53.62,76745.33,0.0,-0.99998,0.0,0.00244]
[1779198254408,53.62,76737.28,0.0,-0.99998,0.0,0.0024]
[1779198255415,53.62,76736.32,0.0,-0.99998,0.0,0.00239]
[1779198256422,53.62,76734.99,0.0,-0.99998,0.0,0.00238]
[1779198257429,53.62,76727.86,0.0,-0.99998,0.0,0.00235]
[1779198258436,53.62,76724.72,0.0,-0.99998,0.0,0.00233]
[1779198259443,53.62,76718.53,0.0,-0.99999,0.0,0.0023]
[1779198260450,53.62,76716.01,0.0,-0.99999,0.0,0.00228]
[1779198261458,53.62,76719.69,0.0,-0.99999,0.0,0.0023]
[1779198263471,53.62,76717.06,0.0,-0.99999,0.0,0.00229]
[1779198264478,53.62,76713.74,0.0,-0.99999,0.0,0.00227]
[1779198265485,53.62,76706.14,0.0,-0.99999,0.0,0.00223]
[1779198266636,53.62,76707.21,0.0,-0.99999,0.0,0.00224]
[1779198267499,53.62,76704.5,0.0,-0.99999,0.0,0.00223]
[1779198269232,53.62,76702.21,0.0,-0.99999,0.0,0.00222]
[1779198270945,53.62,76701.78,0.0,-0.99999,0.0,0.00221]
[1779198270994,53.62,76698.67,0.0,-0.99999,0.0,0.0022]
[1779198272345,53.62,76698.67,0.0,-0.99999,0.0,0.0022]
[1779198271527,53.62,76686.27,0.0,-0.99999,0.0,0.00212]
[1779198272534,53.62,76671.88,0.0,-0.99999,0.0,0.00205]
[1779198273541,53.62,76666.08,0.0,-0.99999,0.0,0.00203]
[1779198274407,53.62,76666.08,0.0,-0.99999,0.0,0.00203]
[1779198274548,53.62,76662.66,0.0,-0.99999,0.0,0.00201]
[1779198275555,53.62,76657.78,0.0,-0.99999,0.0,0.00199]
[1779198276597,53.62,76657.78,0.0,-0.99999,0.0,0.00199]
[1779198276773,53.62,76657.78,0.0,-0.99999,0.0,0.00199]
[1779198276787,53.62,76656.2,0.0,-0.99999,0.0,0.00198]
[1779198277569,53.62,76654.46,0.0,-0.99999,0.0,0.00197]
[1779198279583,53.62,76662.85,0.0,-0.99999,0.0,0.00201]
[1779198280590,53.62,76667.18,0.0,-0.99999,0.0,0.00203]
[1779198281597,53.62,76673.39,0.0,-0.99999,0.0,0.00206]
[1779198282604,53.62,76680.79,0.0,-0.99999,0.0,0.00209]
[1779198283880,53.62,76680.79,0.0,-0.99999,0.0,0.00209]
[1779198284361,53.62,76680.83,0.0,-0.99999,0.0,0.00209]
[1779198285043,53.62,76678.93,0.0,-0.99999,0.0,0.00208]
[1779198288660,53.62,76677.6,0.0,-0.99999,0.0,0.00208]
[1779198288737,53.62,76677.6,0.0,-0.99999,0.0,0.00208]
[1779198288769,53.62,76677.6,0.0,-0.99999,0.0,0.00208]
[1779198288824,53.62,76679.44,0.0,-0.99999,0.0,0.00209]
[1779198290668,53.62,76677.65,0.0,-0.99999,0.0,0.00208]
[1779198292682,53.62,76675.67,0.0,-0.99999,0.0,0.00207]
[1779198294216,53.62,76675.67,0.0,-0.99999,0.0,0.00207]
[1779198294277,53.62,76675.67,0.0,-0.99999,0.0,0.00207]
[1779198294361,53.62,76675.15,0.0,-0.99999,0.0,0.00207]
[1779198294520,53.62,76675.15,0.0,-0.99999,0.0,0.00207]
[1779198297720,53.62,76672.91,0.0,-0.99999,0.0,0.00206]
[1779198298767,53.62,76672.91,0.0,-0.99999,0.0,0.00206]
[1779198298914,53.62,76672.91,0.0,-0.99999,0.0,0.00206]
[1779198299034,53.62,76672.91,0.0,-0.99999,0.0,0.00206]
[1779198299109,53.62,76671.62,0.0,-0.99999,0.0,0.00205]
[1779198299734,53.62,76669.74,0.0,-0.99999,0.0,0.00204]
[1779198300748,53.62,76667.75,0.0,-0.99999,0.0,0.00203]
[1779198301752,53.62,76661.8,0.0,-0.99999,0.0,0.00201]
[1779198302759,53.62,76672.55,0.0,-0.99999,0.0,0.00205]
[1779198303766,53.62,76678.79,0.0,-0.99999,0.0,0.00208]
[1779198304773,53.62,76680.51,0.0,-0.99999,0.0,0.00209]
[1779198306242,53.62,76682.23,0.0,-0.99999,0.0,0.0021]
[1779198307064,53.62,76682.23,0.0,-0.99999,0.0,0.0021]
[1779198307130,53.62,76682.23,0.0,-0.99999,0.0,0.0021]
[1779198307274,53.62,76682.23,0.0,-0.99999,0.0,0.0021]
[1779198307314,53.62,76674.7,0.0,-0.99999,0.0,0.00206]
[1779198307794,53.62,76685.29,0.0,-0.99999,0.0,0.00211]
[1779198308801,53.62,76691.6,0.0,-0.99999,0.0,0.00214]
[1779198309808,53.62,76688.42,0.0,-0.99999,0.0,0.00213]
[1779198310815,53.62,76690.01,0.0,-0.99999,0.0,0.00214]
[1779198311822,53.62,76682.76,0.0,-0.99999,0.0,0.0021]
[1779198312722,53.62,76682.76,0.0,-0.99999,0.0,0.0021]
[1779198312774,53.62,76682.76,0.0,-0.99999,0.0,0.0021]
[1779198312790,53.62,76682.76,0.0,-0.99999,0.0,0.0021]
[1779198313020,53.62,76682.76,0.0,-0.99999,0.0,0.0021]
[1779198313103,53.62,76679.84,0.0,-0.99999,0.0,0.00209]
[1779198314843,53.62,76684.79,0.0,-0.99999,0.0,0.00211]
[1779198316030,53.62,76684.79,0.0,-0.99999,0.0,0.00211]
[1779198316084,53.62,76684.79,0.0,-0.99999,0.0,0.00211]
[1779198316272,53.62,76684.79,0.0,-0.99999,0.0,0.00211]
[1779198316339,53.62,76683.23,0.0,-0.99999,0.0,0.0021]
[1779198320888,53.62,76681.61,0.0,-0.99999,0.0,0.0021]
[1779198321895,53.62,76666.33,0.0,-0.99999,0.0,0.00203]
[1779198322902,53.62,76666.28,0.0,-0.99999,0.0,0.00203]
[1779198325031,53.62,76666.71,0.0,-0.99999,0.0,0.00203]
[1779198325153,53.62,76666.71,0.0,-0.99999,0.0,0.00203]
[1779198325272,53.62,76666.71,0.0,-0.99999,0.0,0.00203]
[1779198325373,53.62,76668.69,0.0,-0.99999,0.0,0.00204]
[1779198325923,53.62,76666.57,0.0,-0.99999,0.0,0.00203]
[1779198326930,53.62,76663.48,0.0,-0.99999,0.0,0.00201]
[1779198328945,53.62,76665.59,0.0,-0.99999,0.0,0.00202]
[1779198329764,53.62,76665.59,0.0,-0.99999,0.0,0.00202]
[1779198329773,53.62,76665.59,0.0,-0.99999,0.0,0.00202]
[1779198329873,53.62,76665.59,0.0,-0.99999,0.0,0.00202]
[1779198330025,53.62,76665.59,0.0,-0.99999,0.0,0.00202]
[1779198330112,53.62,76670.2,0.0,-0.99999,0.0,0.00204]
[1779198330959,53.62,76673.67,0.0,-0.99999,0.0,0.00206]
[1779198331966,53.62,76675.9,0.0,-0.99999,0.0,0.00205]
[1779198332973,53.62,76687.11,0.0,-0.99999,0.0,0.00211]
[1779198333980,53.62,76681.48,0.0,-0.99999,0.0,0.00208]
[1779198334987,53.62,76679.45,0.0,-0.99999,0.0,0.00207]
[1779198335630,53.62,76679.45,0.0,-0.99999,0.0,0.00207]
[1779198335745,53.62,76679.45,0.0,-0.99999,0.0,0.00207]
[1779198335770,53.62,76679.45,0.0,-0.99999,0.0,0.00207]
[1779198335994,53.62,76679.69,0.0,-0.99999,0.0,0.00207]
[1779198338009,53.62,76681.61,0.0,-0.99999,0.0,0.00208]
[1779198340035,53.62,76679.4,0.0,-0.99999,0.0,0.00207]
[1779198341042,53.62,76680.97,0.0,-0.99999,0.0,0.00208]
[1779198342049,53.62,76688.44,0.0,-0.99999,0.0,0.00211]
[1779198342933,53.62,76688.44,0.0,-0.99999,0.0,0.00211]
[1779198343020,53.62,76688.44,0.0,-0.99999,0.0,0.00211]
[1779198343049,53.62,76688.44,0.0,-0.99999,0.0,0.00211]
[1779198343273,53.62,76688.44,0.0,-0.99999,0.0,0.00211]
[1779198343283,53.62,76689.74,0.0,-0.99999,0.0,0.00212]
[1779198349105,53.62,76696.47,0.0,-0.99999,0.0,0.00215]
[1779198350112,53.62,76702.56,0.0,-0.99999,0.0,0.00218]
[1779198352126,53.62,76702.27,0.0,-0.99999,0.0,0.00218]
[1779198352560,53.62,76702.27,0.0,-0.99999,0.0,0.00218]
[1779198352633,53.62,76702.27,0.0,-0.99999,0.0,0.00218]
[1779198352772,53.62,76702.27,0.0,-0.99999,0.0,0.00218]
[1779198353133,53.62,76701.74,0.0,-0.99999,0.0,0.00218]
[1779198355147,53.62,76704.47,0.0,-0.99999,0.0,0.00219]
[1779198356154,53.62,76697.76,0.0,-0.99999,0.0,0.00216]
[1779198357463,53.62,76697.76,0.0,-0.99999,0.0,0.00216]
[1779198357520,53.62,76697.76,0.0,-0.99999,0.0,0.00216]
[1779198357492,53.62,76696.29,0.0,-0.99999,0.0,0.00215]
[1779198357774,53.62,76696.29,0.0,-0.99999,0.0,0.00215]
[1779198358168,53.62,76698.13,0.0,-0.99999,0.0,0.00216]
[1779198363204,53.62,76703.03,0.0,-0.99999,0.0,0.00218]
[1779198364210,53.62,76697.4,0.0,-0.99999,0.0,0.00215]
[1779198364957,53.62,76697.4,0.0,-0.99999,0.0,0.00215]
[1779198365026,53.62,76697.4,0.0,-0.99999,0.0,0.00215]
[1779198365072,53.62,76697.4,0.0,-0.99999,0.0,0.00215]
[1779198365271,53.62,76697.4,0.0,-0.99999,0.0,0.00215]
[1779198365325,53.62,76690.8,0.0,-0.99999,0.0,0.00212]
[1779198367231,53.62,76688.51,0.0,-0.99999,0.0,0.00211]
[1779198368238,53.62,76677.08,0.0,-0.99999,0.0,0.00206]
[1779198369245,53.62,76676.26,0.0,-0.99999,0.0,0.00205]
[1779198371004,53.62,76675.78,0.0,-0.99999,0.0,0.00205]
[1779198371024,53.62,76675.78,0.0,-0.99999,0.0,0.00205]
[1779198371271,53.62,76675.78,0.0,-0.99999,0.0,0.00205]
[1779198371355,53.62,76681.29,0.0,-0.99999,0.0,0.00208]
[1779198376296,53.62,76679.64,0.0,-0.99999,0.0,0.00207]
[1779198380324,53.62,76690.68,0.0,-0.99999,0.0,0.00212]
[1779198381331,53.62,76694.14,0.0,-0.99999,0.0,0.00214]
[1779198383440,53.62,76694.34,0.0,-0.99999,0.0,0.00214]
[1779198383520,53.62,76694.34,0.0,-0.99999,0.0,0.00214]
[1779198383475,53.62,76694.3,0.0,-0.99999,0.0,0.00214]
[1779198383589,53.62,76694.3,0.0,-0.99999,0.0,0.00214]
[1779198383774,53.62,76694.3,0.0,-0.99999,0.0,0.00214]
[1779198384353,53.62,76694.19,0.0,-0.99999,0.0,0.00214]
[1779198385360,53.62,76695.81,0.0,-0.99999,0.0,0.00215]
[1779198386367,53.62,76703.47,0.0,-0.99999,0.0,0.00218]
[1779198387374,53.62,76703.01,0.0,-0.99999,0.0,0.00218]
[1779198389388,53.62,76693.41,0.0,-0.99999,0.0,0.00214]
[1779198390395,53.62,76691.68,0.0,-0.99999,0.0,0.00213]
[1779198390604,53.62,76691.68,0.0,-0.99999,0.0,0.00213]
[1779198390618,53.62,76691.68,0.0,-0.99999,0.0,0.00213]
[1779198390773,53.62,76691.68,0.0,-0.99999,0.0,0.00213]
[1779198391402,53.62,76691.01,0.0,-0.99999,0.0,0.00211]
[1779198392411,53.62,76684.33,0.0,-0.99999,0.0,0.00207]
[1779198393237,53.62,76684.33,0.0,-0.99999,0.0,0.00207]
[1779198393269,53.62,76684.33,0.0,-0.99999,0.0,0.00207]
[1779198393346,53.62,76684.33,0.0,-0.99999,0.0,0.00207]
[1779198393522,53.62,76684.33,0.0,-0.99999,0.0,0.00207]
[1779198393418,53.62,76681.38,0.0,-0.99999,0.0,0.00206]
[1779198395433,53.62,76684.26,0.0,-0.99999,0.0,0.00207]
[1779198396440,53.62,76689.94,0.0,-0.99999,0.0,0.0021]
[1779198397447,53.62,76699.7,0.0,-0.99999,0.0,0.00215]
[1779198398152,53.62,76699.7,0.0,-0.99999,0.0,0.00215]
[1779198398232,53.62,76699.7,0.0,-0.99999,0.0,0.00215]
[1779198398271,53.62,76699.7,0.0,-0.99999,0.0,0.00215]
[1779198398454,53.62,76704.02,0.0,-0.99999,0.0,0.00217]
[1779198400468,53.62,76705.61,0.0,-0.99999,0.0,0.00218]
[1779198401475,53.62,76710.53,0.0,-0.99999,0.0,0.0022]
[1779198403050,53.62,76711.29,0.0,-0.99999,0.0,0.0022]
[1779198403074,53.62,76711.29,0.0,-0.99999,0.0,0.0022]
[1779198403272,53.62,76711.29,0.0,-0.99999,0.0,0.0022]
[1779198403489,53.62,76711.54,0.0,-0.99999,0.0,0.00221]
[1779198405503,53.62,76719.07,0.0,-0.99999,0.0,0.00224]
[1779198406510,53.62,76723.25,0.0,-0.99999,0.0,0.00226]
[1779198406794,53.62,76723.25,0.0,-0.99999,0.0,0.00226]
[1779198407518,53.62,76726.3,0.0,-0.99999,0.0,0.00228]
[1779198409893,53.62,76726.2,0.0,-0.99999,0.0,0.00228]
[1779198409913,53.62,76726.2,0.0,-0.99999,0.0,0.00228]
[1779198410022,53.62,76726.2,0.0,-0.99999,0.0,0.00228]
[1779198410539,53.62,76725.41,0.0,-0.99999,0.0,0.00227]
[1779198411552,53.62,76701.89,0.0,-0.99999,0.0,0.00216]
[1779198412556,53.62,76699.81,0.0,-0.99999,0.0,0.00215]
[1779198414570,53.62,76697.87,0.0,-0.99999,0.0,0.00214]
[1779198414718,53.62,76697.87,0.0,-0.99999,0.0,0.00214]
[1779198414771,53.62,76697.87,0.0,-0.99999,0.0,0.00214]
[1779198414836,53.62,76697.87,0.0,-0.99999,0.0,0.00214]
[1779198415023,53.62,76697.87,0.0,-0.99999,0.0,0.00214]
[1779198415577,53.62,76696.87,0.0,-0.99999,0.0,0.00213]
[1779198416584,53.62,76687.92,0.0,-0.99999,0.0,0.00209]
[1779198417591,53.62,76681.51,0.0,-0.99999,0.0,0.00206]
[1779198418598,53.62,76672.03,0.0,-0.99999,0.0,0.00202]
[1779198419606,53.62,76668.62,0.0,-0.99999,0.0,0.002]
[1779198420612,53.62,76665.65,0.0,-0.99999,0.0,0.00199]
[1779198421619,53.62,76673.48,0.0,-0.99999,0.0,0.00202]
[1779198422999,53.62,76673.48,0.0,-0.99999,0.0,0.00202]
[1779198423400,53.62,76681.93,0.0,-0.99999,0.0,0.00206]
[1779198424731,53.62,76681.8,0.0,-0.99999,0.0,0.00206]
[1779198424770,53.62,76681.8,0.0,-0.99999,0.0,0.00206]
[1779198424848,53.62,76681.8,0.0,-0.99999,0.0,0.00206]
[1779198425024,53.62,76681.8,0.0,-0.99999,0.0,0.00206]
[1779198425125,53.62,76681.0,0.0,-0.99999,0.0,0.00206]
[1779198426654,53.62,76675.33,0.0,-0.99999,0.0,0.00203]
[1779198428279,53.62,76675.33,0.0,-0.99999,0.0,0.00203]
[1779198428397,53.62,76675.33,0.0,-0.99999,0.0,0.00203]
[1779198428520,53.62,76675.33,0.0,-0.99999,0.0,0.00203]
[1779198428490,53.62,76672.55,0.0,-0.99999,0.0,0.00202]
[1779198428668,53.62,76668.58,0.0,-0.99999,0.0,0.002]
[1779198429675,53.62,76674.84,0.0,-0.99999,0.0,0.00203]
[1779198430912,53.62,76674.84,0.0,-0.99999,0.0,0.00203]
[1779198431025,53.62,76674.84,0.0,-0.99999,0.0,0.00203]
[1779198431033,53.62,76674.84,0.0,-0.99999,0.0,0.00203]
[1779198431273,53.62,76674.84,0.0,-0.99999,0.0,0.00203]
[1779198431356,53.62,76683.45,0.0,-0.99999,0.0,0.00207]
[1779198431690,53.62,76688.7,0.0,-0.99999,0.0,0.00209]
[1779198432697,53.62,76689.87,0.0,-0.99999,0.0,0.0021]
[1779198433704,53.62,76688.16,0.0,-0.99999,0.0,0.00209]
[1779198434863,53.62,76688.16,0.0,-0.99999,0.0,0.00209]
[1779198434891,53.62,76688.16,0.0,-0.99999,0.0,0.00209]
[1779198435022,53.62,76688.16,0.0,-0.99999,0.0,0.00209]
[1779198435065,53.62,76689.66,0.0,-0.99999,0.0,0.0021]
[1779198436725,53.62,76694.68,0.0,-0.99999,0.0,0.00212]
[1779198437732,53.62,76697.28,0.0,-0.99999,0.0,0.00214]
[1779198438739,53.62,76698.44,0.0,-0.99999,0.0,0.00214]
[1779198439746,53.62,76703.71,0.0,-0.99999,0.0,0.00217]
[1779198440753,53.62,76709.63,0.0,-0.99999,0.0,0.0022]
[1779198441760,53.62,76708.38,0.0,-0.99999,0.0,0.00219]
[1779198443386,53.62,76708.38,0.0,-0.99999,0.0,0.00219]
[1779198443497,53.62,76708.38,0.0,-0.99999,0.0,0.00219]
[1779198443525,53.62,76708.38,0.0,-0.99999,0.0,0.00219]
[1779198443598,53.62,76712.39,0.0,-0.99999,0.0,0.00221]
[1779198444781,53.62,76715.33,0.0,-0.99999,0.0,0.00222]
[1779198446795,53.62,76739.66,0.0,-0.99998,0.0,0.00235]
[1779198448281,53.62,76739.66,0.0,-0.99998,0.0,0.00235]
[1779198448342,53.62,76752.49,0.0,-0.99998,0.0,0.00242]
[1779198448810,53.62,76742.66,0.0,-0.99998,0.0,0.00236]
[1779198450225,53.62,76742.66,0.0,-0.99998,0.0,0.00236]
[1779198450313,53.62,76738.53,0.0,-0.99998,0.0,0.00234]
[1779198450824,53.62,76732.97,0.0,-0.99998,0.0,0.00231]
[1779198453036,53.62,76731.74,0.0,-0.99999,0.0,0.00229]
[1779198453154,53.62,76731.74,0.0,-0.99999,0.0,0.00229]
[1779198453275,53.62,76731.74,0.0,-0.99999,0.0,0.00229]
[1779198453348,53.62,76730.6,0.0,-0.99999,0.0,0.00228]
[1779198453844,53.62,76727.58,0.0,-0.99999,0.0,0.00227]
[1779198454852,53.62,76726.46,0.0,-0.99999,0.0,0.00226]
[1779198456582,53.62,76726.46,0.0,-0.99999,0.0,0.00226]
[1779198455861,53.62,76744.83,0.0,-0.99998,0.0,0.00236]
[1779198456866,53.62,76771.23,0.0,-0.99998,0.0,0.0025]
[1779198457873,53.62,76775.95,0.0,-0.99998,0.0,0.00253]
[1779198458880,53.62,76774.68,0.0,-0.99998,0.0,0.00252]
[1779198460583,53.62,76774.68,0.0,-0.99998,0.0,0.00252]
[1779198459887,53.62,76781.69,0.0,-0.99998,0.0,0.00256]
[1779198461378,53.62,76781.69,0.0,-0.99998,0.0,0.00256]
[1779198461477,53.62,76783.05,0.0,-0.99998,0.0,0.00257]
[1779198463914,53.62,76784.48,0.0,-0.99998,0.0,0.00257]
[1779198465929,53.62,76789.65,0.0,-0.99998,0.0,0.0026]
[1779198466936,53.62,76796.36,0.0,-0.99998,0.0,0.00264]
[1779198467943,53.62,76805.73,0.0,-0.99998,0.0,0.0027]
[1779198468957,53.62,76810.75,0.0,-0.99998,0.0,0.00273]
[1779198472983,53.62,76812.55,0.0,-0.99998,0.0,0.00274]
[1779198473990,53.62,76809.99,0.0,-0.99998,0.0,0.00272]
[1779198474997,53.62,76804.84,0.0,-0.99998,0.0,0.00269]
[1779198476005,53.62,76808.64,0.0,-0.99998,0.0,0.00272]
[1779198477012,53.62,76814.15,0.0,-0.99998,0.0,0.00275]
[1779198478018,53.62,76821.7,0.0,-0.99998,0.0,0.00279]
[1779198479026,53.62,76820.93,0.0,-0.99998,0.0,0.00279]
[1779198481041,53.62,76825.69,0.0,-0.99998,0.0,0.00282]
[1779198482061,53.62,76839.96,0.0,-0.99998,0.0,0.00291]
[1779198483425,53.62,76839.96,0.0,-0.99998,0.0,0.00291]
[1779198483536,53.62,76852.29,0.0,-0.99998,0.0,0.00299]
[1779198483857,53.62,76852.29,0.0,-0.99998,0.0,0.00299]
[1779198484069,53.62,76854.5,0.0,-0.99998,0.0,0.003]
[1779198485076,53.62,76872.38,0.0,-0.99998,0.0,0.00312]
[1779198486083,53.62,76880.48,0.0,-0.99998,0.0,0.00318]
[1779198487408,53.62,76880.48,0.0,-0.99998,0.0,0.00318]
[1779198487453,53.62,76880.48,0.0,-0.99998,0.0,0.00318]
[1779198487635,53.62,76880.48,0.0,-0.99998,0.0,0.00318]
[1779198487665,53.62,76883.07,0.0,-0.99998,0.0,0.0032]
[1779198488480,53.62,76883.07,0.0,-0.99998,0.0,0.0032]
[1779198488565,53.62,76879.41,0.0,-0.99998,0.0,0.00317]
[1779198489104,53.62,76870.82,0.0,-0.99998,0.0,0.00311]
[1779198490115,53.62,76861.79,0.0,-0.99998,0.0,0.00305]
[1779198491122,53.62,76865.17,0.0,-0.99998,0.0,0.00308]
[1779198492129,53.62,76870.61,0.0,-0.99998,0.0,0.00311]
[1779198493136,53.62,76878.18,0.0,-0.99998,0.0,0.00317]
[1779198494143,53.62,76875.23,0.0,-0.99998,0.0,0.00314]
[1779198495150,53.62,76865.07,0.0,-0.99998,0.0,0.00308]
[1779198496157,53.62,76863.57,0.0,-0.99998,0.0,0.00307]
[1779198497164,53.62,76856.58,0.0,-0.99998,0.0,0.00302]
[1779198499180,53.62,76854.41,0.0,-0.99998,0.0,0.003]
[1779198499808,53.62,76854.41,0.0,-0.99998,0.0,0.003]
[1779198499900,53.62,76854.41,0.0,-0.99998,0.0,0.003]
[1779198500027,53.62,76854.41,0.0,-0.99998,0.0,0.003]
[1779198500187,53.62,76851.94,0.0,-0.99998,0.0,0.00299]
[1779198502201,53.62,76855.26,0.0,-0.99998,0.0,0.00301]
[1779198503208,53.62,76858.38,0.0,-0.99998,0.0,0.00303]
[1779198504214,53.62,76851.12,0.0,-0.99998,0.0,0.00298]
[1779198505573,53.62,76851.12,0.0,-0.99998,0.0,0.00298]
[1779198505640,53.62,76851.12,0.0,-0.99998,0.0,0.00298]
[1779198505632,53.62,76845.74,0.0,-0.99998,0.0,0.00295]
[1779198505773,53.62,76845.74,0.0,-0.99998,0.0,0.00295]
[1779198505901,53.62,76845.74,0.0,-0.99998,0.0,0.00295]
[1779198506229,53.62,76845.22,0.0,-0.99998,0.0,0.00294]
[1779198508243,53.62,76842.38,0.0,-0.99998,0.0,0.00293]
[1779198509522,53.62,76842.38,0.0,-0.99998,0.0,0.00293]
[1779198509630,53.62,76842.38,0.0,-0.99998,0.0,0.00293]
[1779198509666,53.62,76841.6,0.0,-0.99998,0.0,0.00292]
[1779198509745,53.62,76841.6,0.0,-0.99998,0.0,0.00292]
[1779198509771,53.62,76841.6,0.0,-0.99998,0.0,0.00292]
[1779198509850,53.62,76841.6,0.0,-0.99998,0.0,0.00292]
[1779198510257,53.62,76845.24,0.0,-0.99998,0.0,0.00294]
[1779198511264,53.62,76842.22,0.0,-0.99998,0.0,0.0029]
[1779198512139,53.62,76842.22,0.0,-0.99998,0.0,0.0029]
[1779198512680,53.62,76842.22,0.0,-0.99998,0.0,0.0029]
[1779198512271,53.62,76838.45,0.0,-0.99998,0.0,0.00288]
[1779198513281,53.62,76825.24,0.0,-0.99998,0.0,0.00279]
[1779198514288,53.62,76821.68,0.0,-0.99998,0.0,0.00277]
[1779198514788,53.62,76821.68,0.0,-0.99998,0.0,0.00277]
[1779198515042,53.62,76821.68,0.0,-0.99998,0.0,0.00277]
[1779198515202,53.62,76821.68,0.0,-0.99998,0.0,0.00277]
[1779198515274,53.62,76821.68,0.0,-0.99998,0.0,0.00277]
[1779198515338,53.62,76821.68,0.0,-0.99998,0.0,0.00277]
[1779198515359,53.62,76828.3,0.0,-0.99998,0.0,0.00281]
[1779198516613,53.62,76828.3,0.0,-0.99998,0.0,0.00281]
[1779198516713,53.62,76828.3,0.0,-0.99998,0.0,0.00281]
[1779198516714,53.62,76832.68,0.0,-0.99998,0.0,0.00284]
[1779198517309,53.62,76825.89,0.0,-0.99998,0.0,0.0028]
[1779198517840,53.62,76825.89,0.0,-0.99998,0.0,0.0028]
[1779198518319,53.62,76827.93,0.0,-0.99998,0.0,0.00281]
[1779198518910,53.62,76827.93,0.0,-0.99998,0.0,0.00281]
[1779198518991,53.62,76827.93,0.0,-0.99998,0.0,0.00281]
[1779198519326,53.62,76829.57,0.0,-0.99998,0.0,0.00282]
[1779198520333,53.62,76830.54,0.0,-0.99998,0.0,0.00283]
[1779198521575,53.62,76830.54,0.0,-0.99998,0.0,0.00283]
[1779198521690,53.62,76830.54,0.0,-0.99998,0.0,0.00283]
[1779198521651,53.62,76829.6,0.0,-0.99998,0.0,0.00282]
[1779198522401,53.62,76829.6,0.0,-0.99998,0.0,0.00282]
[1779198522425,53.62,76823.03,0.0,-0.99998,0.0,0.00278]
[1779198523301,53.62,76823.03,0.0,-0.99998,0.0,0.00278]
[1779198523354,53.62,76831.42,0.0,-0.99998,0.0,0.00283]
[1779198524513,53.62,76834.02,0.0,-0.99998,0.0,0.00285]
[1779198525369,53.62,76832.86,0.0,-0.99998,0.0,0.00284]
[1779198526317,53.62,76832.86,0.0,-0.99998,0.0,0.00284]
[1779198526391,53.62,76832.86,0.0,-0.99998,0.0,0.00284]
[1779198526395,53.62,76832.48,0.0,-0.99998,0.0,0.00284]
[1779198527383,53.62,76833.31,0.0,-0.99998,0.0,0.00284]
[1779198528602,53.62,76833.31,0.0,-0.99998,0.0,0.00284]
[1779198528683,53.62,76827.68,0.0,-0.99998,0.0,0.00281]
[1779198529397,53.62,76832.55,0.0,-0.99998,0.0,0.00284]
[1779198530404,53.62,76837.05,0.0,-0.99998,0.0,0.00287]
[1779198531410,53.62,76838.2,0.0,-0.99998,0.0,0.00287]
[1779198532482,53.62,76838.2,0.0,-0.99998,0.0,0.00287]
[1779198532605,53.62,76838.2,0.0,-0.99998,0.0,0.00287]
[1779198532644,53.62,76837.92,0.0,-0.99998,0.0,0.00287]
[1779198533425,53.62,76834.55,0.0,-0.99998,0.0,0.00285]
[1779198534524,53.62,76834.55,0.0,-0.99998,0.0,0.00285]
[1779198534557,53.62,76834.55,0.0,-0.99998,0.0,0.00285]
[1779198534625,53.62,76834.19,0.0,-0.99998,0.0,0.00285]
[1779198535439,53.62,76827.03,0.0,-0.99998,0.0,0.0028]
[1779198536446,53.62,76825.4,0.0,-0.99998,0.0,0.00279]
[1779198538460,53.62,76827.13,0.0,-0.99998,0.0,0.00281]
[1779198539467,53.62,76828.36,0.0,-0.99998,0.0,0.00281]
[1779198541486,53.62,76825.22,0.0,-0.99998,0.0,0.00279]
[1779198542495,53.62,76810.96,0.0,-0.99998,0.0,0.00271]
[1779198543528,53.62,76800.96,0.0,-0.99998,0.0,0.00265]
[1779198544538,53.62,76845.15,0.0,-0.99998,0.0,0.00292]
[1779198544940,53.62,76845.15,0.0,-0.99998,0.0,0.00292]
[1779198545544,53.62,76862.93,0.0,-0.99998,0.0,0.00304]
[1779198546552,53.62,76862.13,0.0,-0.99998,0.0,0.00303]
[1779198547671,53.62,76862.13,0.0,-0.99998,0.0,0.00303]
[1779198547686,53.62,76863.37,0.0,-0.99998,0.0,0.00304]
[1779198549030,53.62,76862.75,0.0,-0.99998,0.0,0.00303]
[1779198549092,53.62,76862.75,0.0,-0.99998,0.0,0.00303]
[1779198549571,53.62,76857.77,0.0,-0.99998,0.0,0.003]
[1779198550578,53.62,76855.78,0.0,-0.99998,0.0,0.00299]
[1779198552593,53.62,76848.96,0.0,-0.99998,0.0,0.00294]
[1779198553599,53.62,76845.46,0.0,-0.99998,0.0,0.00292]
[1779198554606,53.62,76844.74,0.0,-0.99998,0.0,0.00292]
[1779198555614,53.62,76855.38,0.0,-0.99998,0.0,0.00299]
[1779198556621,53.62,76861.44,0.0,-0.99998,0.0,0.00303]
[1779198557628,53.62,76859.69,0.0,-0.99998,0.0,0.00301]
[1779198558634,53.62,76846.63,0.0,-0.99998,0.0,0.00293]
[1779198559641,53.62,76836.26,0.0,-0.99998,0.0,0.00286]
[1779198560648,53.62,76831.41,0.0,-0.99998,0.0,0.00283]
[1779198562718,53.62,76831.42,0.0,-0.99998,0.0,0.00283]
[1779198562662,53.62,76832.46,0.0,-0.99998,0.0,0.00284]
[1779198563670,53.62,76830.68,0.0,-0.99998,0.0,0.00283]
[1779198564677,53.62,76827.34,0.0,-0.99998,0.0,0.00281]
[1779198566691,53.62,76825.12,0.0,-0.99998,0.0,0.00279]
[1779198567697,53.62,76823.36,0.0,-0.99998,0.0,0.00278]
[1779198568705,53.62,76822.02,0.0,-0.99998,0.0,0.00277]
[1779198569712,53.62,76821.05,0.0,-0.99998,0.0,0.00277]
[1779198570719,53.62,76817.83,0.0,-0.99998,0.0,0.00275]
[1779198571727,53.62,76822.25,0.0,-0.99998,0.0,0.00275]
[1779198576764,53.62,76815.19,0.0,-0.99998,0.0,0.00271]
[1779198577971,53.62,76804.05,0.0,-0.99998,0.0,0.00264]
[1779198578808,53.62,76793.63,0.0,-0.99998,0.0,0.00258]
[1779198579829,53.62,76793.61,0.0,-0.99998,0.0,0.00258]
[1779198580836,53.62,76795.63,0.0,-0.99998,0.0,0.00259]
[1779198582850,53.62,76803.2,0.0,-0.99998,0.0,0.00264]
[1779198583857,53.62,76807.83,0.0,-0.99998,0.0,0.00267]
[1779198584864,53.62,76812.31,0.0,-0.99998,0.0,0.00269]
[1779198586830,53.62,76808.51,0.0,-0.99998,0.0,0.00267]
[1779198586878,53.62,76807.05,0.0,-0.99998,0.0,0.00266]
[1779198587885,53.62,76805.62,0.0,-0.99998,0.0,0.00265]
[1779198588892,53.62,76804.24,0.0,-0.99998,0.0,0.00264]
[1779198589898,53.62,76803.45,0.0,-0.99998,0.0,0.00264]
[1779198590906,53.62,76802.41,0.0,-0.99998,0.0,0.00263]
[1779198591913,53.62,76803.67,0.0,-0.99998,0.0,0.00264]
[1779198592920,53.62,76802.45,0.0,-0.99998,0.0,0.00263]
[1779198593927,53.62,76797.0,0.0,-0.99998,0.0,0.0026]
[1779198594933,53.62,76789.17,0.0,-0.99998,0.0,0.00256]
[1779198595941,53.62,76787.66,0.0,-0.99998,0.0,0.00255]
[1779198598962,53.62,76784.9,0.0,-0.99998,0.0,0.00253]
[1779198600384,53.62,76783.94,0.0,-0.99998,0.0,0.00253]
[1779198600976,53.62,76789.3,0.0,-0.99998,0.0,0.00256]
[1779198601983,53.62,76790.91,0.0,-0.99998,0.0,0.00257]
[1779198603997,53.62,76788.3,0.0,-0.99998,0.0,0.00255]
[1779198605008,53.62,76780.57,0.0,-0.99998,0.0,0.00251]
[1779198606011,53.62,76772.51,0.0,-0.99998,0.0,0.00246]
[1779198607018,53.62,76764.79,0.0,-0.99998,0.0,0.00242]
[1779198608024,53.62,76760.62,0.0,-0.99998,0.0,0.0024]
[1779198609032,53.62,76756.83,0.0,-0.99998,0.0,0.00238]
[1779198611046,53.62,76760.13,0.0,-0.99998,0.0,0.0024]
[1779198612054,53.62,76774.26,0.0,-0.99998,0.0,0.00247]
[1779198613060,53.62,76779.82,0.0,-0.99998,0.0,0.0025]
[1779198614067,53.62,76777.84,0.0,-0.99998,0.0,0.00249]
[1779198615074,53.62,76775.61,0.0,-0.99998,0.0,0.00248]
[1779198616081,53.62,76772.84,0.0,-0.99998,0.0,0.00247]
[1779198619102,53.62,76775.8,0.0,-0.99998,0.0,0.00248]
[1779198620109,53.62,76782.43,0.0,-0.99998,0.0,0.00252]
[1779198621116,53.62,76794.76,0.0,-0.99998,0.0,0.00259]
[1779198622123,53.62,76810.04,0.0,-0.99998,0.0,0.00268]
[1779198623130,53.62,76815.63,0.0,-0.99998,0.0,0.00271]
[1779198624137,53.62,76818.97,0.0,-0.99998,0.0,0.00273]
[1779198625144,53.62,76824.99,0.0,-0.99998,0.0,0.00277]
[1779198626151,53.62,76825.76,0.0,-0.99998,0.0,0.00277]
[1779198627158,53.62,76822.79,0.0,-0.99998,0.0,0.00276]
[1779198628165,53.62,76819.93,0.0,-0.99998,0.0,0.00274]
[1779198629172,53.62,76815.9,0.0,-0.99998,0.0,0.00271]
[1779198630179,53.62,76813.46,0.0,-0.99998,0.0,0.0027]
[1779198633200,53.62,76810.71,0.0,-0.99998,0.0,0.00266]
[1779198634207,53.62,76806.36,0.0,-0.99998,0.0,0.00263]
[1779198635214,53.62,76804.44,0.0,-0.99998,0.0,0.00262]
[1779198636221,53.62,76801.87,0.0,-0.99998,0.0,0.00261]
[1779198637228,53.62,76805.14,0.0,-0.99998,0.0,0.00263]
[1779198639248,53.62,76801.99,0.0,-0.99998,0.0,0.00261]
[1779198641262,53.62,76797.15,0.0,-0.99998,0.0,0.00258]
[1779198642270,53.62,76799.84,0.0,-0.99998,0.0,0.0026]
[1779198645291,53.62,76795.76,0.0,-0.99998,0.0,0.00257]
[1779198646298,53.62,76797.77,0.0,-0.99998,0.0,0.00258]
[1779198647305,53.62,76799.79,0.0,-0.99998,0.0,0.0026]
[1779198648312,53.62,76798.12,0.0,-0.99998,0.0,0.00259]
[1779198649320,53.62,76796.1,0.0,-0.99998,0.0,0.00258]
[1779198650328,53.62,76798.19,0.0,-0.99998,0.0,0.00259]
[1779198652341,53.62,76798.96,0.0,-0.99998,0.0,0.00259]
[1779198653349,53.62,76800.48,0.0,-0.99998,0.0,0.0026]
[1779198654356,53.62,76802.56,0.0,-0.99998,0.0,0.00261]
[1779198657378,53.62,76790.25,0.0,-0.99998,0.0,0.00254]
[1779198658386,53.62,76786.58,0.0,-0.99998,0.0,0.00252]
[1779198659394,53.62,76785.11,0.0,-0.99998,0.0,0.00251]
[1779198664428,53.62,76784.66,0.0,-0.99998,0.0,0.00251]
[1779198665436,53.62,76782.72,0.0,-0.99998,0.0,0.0025]
[1779198666443,53.62,76786.02,0.0,-0.99998,0.0,0.00252]
[1779198667450,53.62,76788.69,0.0,-0.99998,0.0,0.00253]
[1779198668457,53.62,76784.65,0.0,-0.99998,0.0,0.00251]
[1779198669464,53.62,76781.33,0.0,-0.99998,0.0,0.00249]
[1779198671479,53.62,76783.82,0.0,-0.99998,0.0,0.00251]
[1779198673493,53.62,76784.45,0.0,-0.99998,0.0,0.00251]
[1779198674500,53.62,76785.16,0.0,-0.99998,0.0,0.00251]
[1779198675507,53.62,76784.34,0.0,-0.99998,0.0,0.00251]
[1779198677521,53.62,76779.75,0.0,-0.99998,0.0,0.00248]
[1779198678528,53.62,76778.23,0.0,-0.99998,0.0,0.00247]
[1779198679535,53.62,76775.51,0.0,-0.99998,0.0,0.00246]
[1779198681549,53.62,76777.05,0.0,-0.99998,0.0,0.00247]
[1779198682556,53.62,76781.75,0.0,-0.99998,0.0,0.00249]
[1779198683563,53.62,76790.23,0.0,-0.99998,0.0,0.00254]
[1779198684570,53.62,76791.98,0.0,-0.99998,0.0,0.00255]
[1779198688599,53.62,76795.79,0.0,-0.99998,0.0,0.00257]
[1779198689605,53.62,76804.51,0.0,-0.99998,0.0,0.00262]
[1779198690612,53.62,76802.74,0.0,-0.99998,0.0,0.00261]
[1779198691622,53.62,76808.91,0.0,-0.99998,0.0,0.00263]
[1779198692629,53.62,76828.93,0.0,-0.99998,0.0,0.00275]
[1779198693636,53.62,76840.59,0.0,-0.99998,0.0,0.00282]
[1779198694643,53.62,76845.69,0.0,-0.99998,0.0,0.00285]
[1779198695650,53.62,76851.41,0.0,-0.99998,0.0,0.00289]
[1779198697664,53.62,76846.03,0.0,-0.99998,0.0,0.00285]
[1779198698671,53.62,76834.49,0.0,-0.99998,0.0,0.00278]
[1779198699678,53.62,76827.77,0.0,-0.99998,0.0,0.00274]
[1779198700685,53.62,76814.09,0.0,-0.99998,0.0,0.00266]
[1779198701691,53.62,76815.58,0.0,-0.99998,0.0,0.00267]
[1779198702698,53.62,76817.28,0.0,-0.99998,0.0,0.00268]
[1779198703706,53.62,76823.0,0.0,-0.99998,0.0,0.00271]
[1779198704713,53.62,76826.76,0.0,-0.99998,0.0,0.00273]
[1779198705720,53.62,76823.39,0.0,-0.99998,0.0,0.00271]
[1779198706727,53.62,76815.71,0.0,-0.99998,0.0,0.00267]
[1779198707733,53.62,76815.15,0.0,-0.99998,0.0,0.00266]
[1779198708741,53.62,76813.84,0.0,-0.99998,0.0,0.00266]
[1779198709748,53.62,76811.44,0.0,-0.99998,0.0,0.00264]
[1779198711762,53.62,76812.52,0.0,-0.99998,0.0,0.00265]
[1779198712769,53.62,76814.42,0.0,-0.99998,0.0,0.00266]
[1779198713776,53.62,76810.83,0.0,-0.99998,0.0,0.00264]
[1779198714783,53.62,76809.97,0.0,-0.99998,0.0,0.00263]
[1779198716797,53.62,76812.38,0.0,-0.99998,0.0,0.00265]
[1779198718811,53.62,76813.31,0.0,-0.99998,0.0,0.00265]
[1779198719818,53.62,76818.14,0.0,-0.99998,0.0,0.00268]
[1779198720825,53.62,76827.26,0.0,-0.99998,0.0,0.00274]
[1779198721832,53.62,76832.06,0.0,-0.99998,0.0,0.00277]
[1779198722839,53.62,76839.14,0.0,-0.99998,0.0,0.00281]
[1779198723846,53.62,76839.74,0.0,-0.99998,0.0,0.00281]
[1779198724853,53.62,76841.17,0.0,-0.99998,0.0,0.00282]
[1779198725860,53.62,76842.02,0.0,-0.99998,0.0,0.00283]
[1779198726868,53.62,76841.31,0.0,-0.99998,0.0,0.00282]
[1779198727874,53.62,76840.25,0.0,-0.99998,0.0,0.00282]
[1779198728881,53.62,76841.44,0.0,-0.99998,0.0,0.00282]
[1779198729888,53.62,76842.35,0.0,-0.99998,0.0,0.00283]
[1779198730895,53.62,76840.93,0.0,-0.99998,0.0,0.00282]
[1779198731902,53.62,76842.17,0.0,-0.99998,0.0,0.00283]
[1779198732908,53.62,76841.13,0.0,-0.99998,0.0,0.00282]
[1779198733916,53.62,76842.12,0.0,-0.99998,0.0,0.00283]
[1779198734924,53.62,76846.18,0.0,-0.99998,0.0,0.00285]
[1779198735930,53.62,76849.44,0.0,-0.99998,0.0,0.00287]
[1779198736937,53.62,76854.84,0.0,-0.99998,0.0,0.00291]
[1779198737944,53.62,76853.93,0.0,-0.99998,0.0,0.0029]
[1779198740965,53.62,76854.82,0.0,-0.99998,0.0,0.00291]
[1779198741972,53.62,76852.58,0.0,-0.99998,0.0,0.00289]
[1779198742979,53.62,76848.11,0.0,-0.99998,0.0,0.00287]
[1779198743986,53.62,76846.68,0.0,-0.99998,0.0,0.00286]
[1779198744993,53.62,76845.53,0.0,-0.99998,0.0,0.00285]
[1779198746006,53.62,76855.01,0.0,-0.99998,0.0,0.00291]
[1779198747007,53.62,76867.36,0.0,-0.99998,0.0,0.00299]
[1779198748016,53.62,76874.32,0.0,-0.99998,0.0,0.00304]
[1779198749023,53.62,76878.51,0.0,-0.99998,0.0,0.00306]
[1779198750031,53.62,76877.56,0.0,-0.99998,0.0,0.00306]
[1779198753052,53.62,76871.53,0.0,-0.99998,0.0,0.00299]
[1779198754059,53.62,76865.23,0.0,-0.99998,0.0,0.00295]
[1779198755066,53.62,76861.39,0.0,-0.99998,0.0,0.00293]
[1779198757080,53.62,76860.54,0.0,-0.99998,0.0,0.00292]
[1779198759280,53.62,76856.08,0.0,-0.99998,0.0,0.00289]
[1779198760322,53.62,76851.56,0.0,-0.99998,0.0,0.00286]
[1779198761120,53.62,76855.67,0.0,-0.99998,0.0,0.00289]
[1779198762126,53.62,76854.79,0.0,-0.99998,0.0,0.00288]
[1779198765148,53.62,76856.6,0.0,-0.99998,0.0,0.0029]
[1779198767162,53.62,76855.59,0.0,-0.99998,0.0,0.00289]
[1779198769176,53.62,76853.87,0.0,-0.99998,0.0,0.00288]
[1779198771190,53.62,76853.1,0.0,-0.99998,0.0,0.00287]
[1779198772197,53.62,76851.16,0.0,-0.99998,0.0,0.00286]
[1779198773204,53.62,76844.49,0.0,-0.99998,0.0,0.00282]
[1779198774211,53.62,76840.54,0.0,-0.99998,0.0,0.0028]
[1779198775230,53.62,76846.59,0.0,-0.99998,0.0,0.00283]
[1779198776232,53.62,76859.54,0.0,-0.99998,0.0,0.00292]
[1779198777239,53.62,76865.99,0.0,-0.99998,0.0,0.00296]
[1779198778246,53.62,76872.3,0.0,-0.99998,0.0,0.003]
[1779198779253,53.62,76874.54,0.0,-0.99998,0.0,0.00301]
[1779198780260,53.62,76878.08,0.0,-0.99998,0.0,0.00304]
[1779198783281,53.62,76875.6,0.0,-0.99998,0.0,0.00302]
[1779198784288,53.62,76872.39,0.0,-0.99998,0.0,0.003]
[1779198786303,53.62,76869.96,0.0,-0.99998,0.0,0.00298]
[1779198787310,53.62,76867.13,0.0,-0.99998,0.0,0.00296]
[1779198788318,53.62,76870.7,0.0,-0.99998,0.0,0.00299]
[1779198789325,53.62,76869.98,0.0,-0.99998,0.0,0.00298]
[1779198792346,53.62,76867.09,0.0,-0.99998,0.0,0.00296]
[1779198793353,53.62,76863.41,0.0,-0.99998,0.0,0.00294]
[1779198798389,53.62,76860.91,0.0,-0.99998,0.0,0.00292]
[1779198799396,53.62,76856.2,0.0,-0.99998,0.0,0.00289]
[1779198801409,53.62,76855.21,0.0,-0.99998,0.0,0.00289]
[1779198802416,53.62,76855.94,0.0,-0.99998,0.0,0.00289]
[1779198804431,53.62,76860.36,0.0,-0.99998,0.0,0.00292]
[1779198805438,53.62,76866.13,0.0,-0.99998,0.0,0.00296]
[1779198810473,53.62,76866.41,0.0,-0.99998,0.0,0.00296]
[1779198811480,53.62,76866.71,0.0,-0.99998,0.0,0.00294]
[1779198813494,53.62,76865.76,0.0,-0.99998,0.0,0.00293]
[1779198814501,53.62,76863.44,0.0,-0.99998,0.0,0.00292]
[1779198815508,53.62,76862.54,0.0,-0.99998,0.0,0.00291]
[1779198816515,53.62,76859.21,0.0,-0.99998,0.0,0.00289]
[1779198817522,53.62,76858.19,0.0,-0.99998,0.0,0.00288]
[1779198819536,53.62,76860.41,0.0,-0.99998,0.0,0.0029]
[1779198820543,53.62,76863.26,0.0,-0.99998,0.0,0.00291]
[1779198823564,53.62,76867.36,0.0,-0.99998,0.0,0.00294]
[1779198824571,53.62,76864.34,0.0,-0.99998,0.0,0.00292]
[1779198825578,53.62,76861.94,0.0,-0.99998,0.0,0.00291]
[1779198826585,53.62,76859.81,0.0,-0.99998,0.0,0.00289]
[1779198827592,53.62,76856.55,0.0,-0.99998,0.0,0.00287]
[1779198829606,53.62,76853.01,0.0,-0.99998,0.0,0.00285]
[1779198830613,53.62,76850.89,0.0,-0.99998,0.0,0.00284]
[1779198831620,53.62,76851.94,0.0,-0.99998,0.0,0.00284]
[1779198832626,53.62,76849.17,0.0,-0.99998,0.0,0.00283]
[1779198833634,53.62,76847.91,0.0,-0.99998,0.0,0.00282]
[1779198834641,53.62,76849.0,0.0,-0.99998,0.0,0.00282]
[1779198835648,53.62,76856.91,0.0,-0.99998,0.0,0.00287]
[1779198836655,53.62,76863.82,0.0,-0.99998,0.0,0.00292]
[1779198837662,53.62,76864.19,0.0,-0.99998,0.0,0.00292]
[1779198838669,53.62,76866.56,0.0,-0.99998,0.0,0.00294]
[1779198842700,53.62,76862.04,0.0,-0.99998,0.0,0.00291]
[1779198844714,53.62,76865.26,0.0,-0.99998,0.0,0.00293]
[1779198845721,53.62,76869.39,0.0,-0.99998,0.0,0.00295]
[1779198846728,53.62,76867.78,0.0,-0.99998,0.0,0.00294]
[1779198847735,53.62,76865.55,0.0,-0.99998,0.0,0.00293]
[1779198848744,53.62,76871.96,0.0,-0.99998,0.0,0.00297]
[1779198849751,53.62,76873.37,0.0,-0.99998,0.0,0.00298]
[1779198854786,53.62,76881.26,0.0,-0.99998,0.0,0.00303]
[1779198855793,53.62,76881.93,0.0,-0.99998,0.0,0.00304]
[1779198856801,53.62,76883.82,0.0,-0.99998,0.0,0.00305]
[1779198857808,53.62,76885.51,0.0,-0.99998,0.0,0.00306]
[1779198859822,53.62,76886.37,0.0,-0.99998,0.0,0.00307]
[1779198860829,53.62,76883.68,0.0,-0.99998,0.0,0.00305]
[1779198861836,53.62,76884.52,0.0,-0.99998,0.0,0.00305]
[1779198862843,53.62,76882.25,0.0,-0.99998,0.0,0.00304]
[1779198864857,53.62,76881.48,0.0,-0.99998,0.0,0.00303]
[1779198865864,53.62,76878.38,0.0,-0.99998,0.0,0.00301]
[1779198866871,53.62,76866.81,0.0,-0.99998,0.0,0.00294]
[1779198867878,53.62,76866.58,0.0,-0.99998,0.0,0.00294]
[1779198868885,53.62,76872.18,0.0,-0.99998,0.0,0.00297]
[1779198869893,53.62,76879.76,0.0,-0.99998,0.0,0.00302]
[1779198870899,53.62,76883.5,0.0,-0.99998,0.0,0.00305]
[1779198871906,53.62,76885.0,0.0,-0.99998,0.0,0.00303]
[1779198872913,53.62,76893.1,0.0,-0.99998,0.0,0.00309]
[1779198873920,53.62,76897.59,0.0,-0.99998,0.0,0.00312]
[1779198874927,53.62,76895.46,0.0,-0.99998,0.0,0.0031]
[1779198875934,53.62,76892.94,0.0,-0.99998,0.0,0.00309]
[1779198876941,53.62,76890.51,0.0,-0.99998,0.0,0.00307]
[1779198878955,53.62,76893.07,0.0,-0.99998,0.0,0.00309]
[1779198879962,53.62,76895.25,0.0,-0.99998,0.0,0.0031]
[1779198880968,53.62,76897.67,0.0,-0.99998,0.0,0.00312]
[1779198883990,53.62,76898.54,0.0,-0.99998,0.0,0.00312]
[1779198884560,53.62,76898.54,0.0,-0.99998,0.0,0.00312]
[1779198884772,53.62,76898.54,0.0,-0.99998,0.0,0.00312]
[1779198884997,53.62,76901.73,0.0,-0.99998,0.0,0.00315]
[1779198886004,53.62,76904.48,0.0,-0.99998,0.0,0.00317]
[1779198887011,53.62,76905.54,0.0,-0.99998,0.0,0.00317]
[1779198888019,53.62,76911.5,0.0,-0.99998,0.0,0.00322]
[1779198889026,53.62,76913.49,0.0,-0.99998,0.0,0.00323]
[1779198891041,53.62,76907.24,0.0,-0.99998,0.0,0.00319]
[1779198892048,53.62,76895.46,0.0,-0.99998,0.0,0.0031]
[1779198894062,53.62,76898.03,0.0,-0.99998,0.0,0.00312]
[1779198896076,53.62,76904.91,0.0,-0.99998,0.0,0.00317]
[1779198897082,53.62,76906.98,0.0,-0.99998,0.0,0.00318]
[1779198899097,53.62,76906.9,0.0,-0.99998,0.0,0.00318]
[1779198900104,53.62,76903.66,0.0,-0.99998,0.0,0.00316]
[1779198901111,53.62,76907.03,0.0,-0.99998,0.0,0.00318]
[1779198902118,53.62,76913.23,0.0,-0.99998,0.0,0.00323]
[1779198903143,53.62,76923.57,0.0,-0.99998,0.0,0.0033]
[1779198904142,53.62,76929.22,0.0,-0.99998,0.0,0.00334]
[1779198905149,53.62,76927.22,0.0,-0.99998,0.0,0.00333]
[1779198906156,53.62,76924.7,0.0,-0.99998,0.0,0.00331]
[1779198907163,53.62,76929.06,0.0,-0.99998,0.0,0.00334]
[1779198910441,53.62,76930.28,0.0,-0.99998,0.0,0.00335]
[1779198911191,53.62,76928.61,0.0,-0.99998,0.0,0.00334]
[1779198912208,53.62,76947.95,0.0,-0.99998,0.0,0.00348]
[1779198913462,53.62,76947.95,0.0,-0.99998,0.0,0.00348]
[1779198913516,53.62,76965.48,0.0,-0.99998,0.0,0.00362]
[1779198915171,53.62,76965.48,0.0,-0.99998,0.0,0.00362]
[1779198914218,53.62,76961.18,0.0,-0.99998,0.0,0.00358]
[1779198916004,53.62,76961.18,0.0,-0.99998,0.0,0.00358]
[1779198916119,53.62,76961.18,0.0,-0.99998,0.0,0.00358]
[1779198916155,53.62,76954.12,0.0,-0.99998,0.0,0.00353]
[1779198916232,53.62,76952.14,0.0,-0.99998,0.0,0.00351]
[1779198918027,53.62,76952.14,0.0,-0.99998,0.0,0.00351]
[1779198918128,53.62,76949.26,0.0,-0.99998,0.0,0.00349]
[1779198918250,53.62,76941.25,0.0,-0.99998,0.0,0.00343]
[1779198919256,53.62,76943.1,0.0,-0.99998,0.0,0.00345]
[1779198920264,53.62,76949.14,0.0,-0.99998,0.0,0.00349]
[1779198921271,53.62,76948.17,0.0,-0.99998,0.0,0.00348]
[1779198922277,53.62,76949.8,0.0,-0.99998,0.0,0.0035]
[1779198923605,53.62,76946.51,0.0,-0.99998,0.0,0.00347]
[1779198924744,53.62,76945.68,0.0,-0.99998,0.0,0.00347]
[1779198926306,53.62,76947.87,0.0,-0.99998,0.0,0.00348]
[1779198927313,53.62,76952.92,0.0,-0.99998,0.0,0.00352]
[1779198928320,53.62,76955.18,0.0,-0.99998,0.0,0.00354]
[1779198930334,53.62,76951.39,0.0,-0.99998,0.0,0.00351]
[1779198931341,53.62,76948.33,0.0,-0.99998,0.0,0.00346]
[1779198932348,53.62,76944.62,0.0,-0.99998,0.0,0.00343]
[1779198933355,53.62,76942.61,0.0,-0.99998,0.0,0.00341]
[1779198934361,53.62,76937.18,0.0,-0.99998,0.0,0.00337]
[1779198935369,53.62,76935.84,0.0,-0.99998,0.0,0.00336]
[1779198936376,53.62,76932.89,0.0,-0.99998,0.0,0.00334]
[1779198937384,53.62,76920.18,0.0,-0.99998,0.0,0.00325]
[1779198938584,53.62,76925.6,0.0,-0.99998,0.0,0.00329]
[1779198939219,53.62,76925.6,0.0,-0.99998,0.0,0.00329]
[1779198939397,53.62,76933.83,0.0,-0.99998,0.0,0.00335]
[1779198940404,53.62,76935.69,0.0,-0.99998,0.0,0.00336]
[1779198941671,53.62,76931.98,0.0,-0.99998,0.0,0.00334]
[1779198942426,53.62,76926.49,0.0,-0.99998,0.0,0.0033]
[1779198943433,53.62,76924.31,0.0,-0.99998,0.0,0.00328]
[1779198944442,53.62,76920.98,0.0,-0.99998,0.0,0.00326]
[1779198946130,53.62,76919.2,0.0,-0.99998,0.0,0.00324]
[1779198946456,53.62,76908.17,0.0,-0.99998,0.0,0.00317]
[1779198947463,53.62,76906.36,0.0,-0.99998,0.0,0.00315]
[1779198948470,53.62,76905.47,0.0,-0.99998,0.0,0.00315]
[1779198949477,53.62,76908.13,0.0,-0.99998,0.0,0.00317]
[1779198950484,53.62,76914.71,0.0,-0.99998,0.0,0.00321]
[1779198951491,53.62,76917.29,0.0,-0.99998,0.0,0.00323]
[1779198954124,53.62,76920.34,0.0,-0.99998,0.0,0.00325]
[1779198954512,53.62,76922.44,0.0,-0.99998,0.0,0.00327]
[1779198956527,53.62,76921.47,0.0,-0.99998,0.0,0.00326]
[1779198960126,53.62,76915.6,0.0,-0.99998,0.0,0.00322]
[1779198960555,53.62,76911.7,0.0,-0.99998,0.0,0.00319]
[1779198961562,53.62,76910.84,0.0,-0.99998,0.0,0.00318]
[1779198962569,53.62,76909.92,0.0,-0.99998,0.0,0.00318]
[1779198964038,53.62,76909.92,0.0,-0.99998,0.0,0.00318]
[1779198964129,53.62,76906.89,0.0,-0.99998,0.0,0.00316]
[1779198964583,53.62,76895.57,0.0,-0.99998,0.0,0.00308]
[1779198965641,53.62,76887.64,0.0,-0.99998,0.0,0.00303]
[1779198966616,53.62,76881.72,0.0,-0.99998,0.0,0.00299]
[1779198967623,53.62,76876.09,0.0,-0.99998,0.0,0.00295]
[1779198968630,53.62,76864.66,0.0,-0.99998,0.0,0.00288]
[1779198969637,53.62,76860.93,0.0,-0.99998,0.0,0.00285]
[1779198970644,53.62,76861.93,0.0,-0.99998,0.0,0.00286]
[1779198973665,53.62,76860.61,0.0,-0.99998,0.0,0.00285]
[1779198974673,53.62,76863.76,0.0,-0.99998,0.0,0.00287]
[1779198975680,53.62,76865.26,0.0,-0.99998,0.0,0.00288]
[1779198976687,53.62,76862.14,0.0,-0.99998,0.0,0.00286]
[1779198977694,53.62,76863.52,0.0,-0.99998,0.0,0.00287]
[1779198978701,53.62,76861.86,0.0,-0.99998,0.0,0.00286]
[1779198980715,53.62,76859.84,0.0,-0.99998,0.0,0.00285]
[1779198981722,53.62,76858.67,0.0,-0.99998,0.0,0.00284]
[1779198983057,53.62,76856.45,0.0,-0.99998,0.0,0.00282]
[1779198987764,53.62,76855.28,0.0,-0.99998,0.0,0.00282]
[1779198990785,53.62,76853.19,0.0,-0.99998,0.0,0.0028]
[1779198995820,53.62,76857.95,0.0,-0.99998,0.0,0.00281]
[1779198996827,53.62,76859.55,0.0,-0.99998,0.0,0.00282]
[1779198997839,53.62,76857.27,0.0,-0.99998,0.0,0.00281]
[1779198998843,53.62,76851.33,0.0,-0.99998,0.0,0.00277]
[1779198999850,53.62,76850.47,0.0,-0.99998,0.0,0.00276]
[1779199000861,53.62,76835.5,0.0,-0.99998,0.0,0.00267]
[1779199001864,53.62,76830.9,0.0,-0.99998,0.0,0.00265]
[1779199002871,53.62,76830.23,0.0,-0.99998,0.0,0.00264]
[1779199005892,53.62,76825.82,0.0,-0.99998,0.0,0.00262]
[1779199006899,53.62,76824.28,0.0,-0.99998,0.0,0.00261]
[1779199007905,53.62,76825.38,0.0,-0.99998,0.0,0.00261]
[1779199010927,53.62,76829.15,0.0,-0.99998,0.0,0.00264]
[1779199011934,53.62,76826.16,0.0,-0.99998,0.0,0.00262]
[1779199012940,53.62,76821.3,0.0,-0.99998,0.0,0.00259]
[1779199013948,53.62,76817.33,0.0,-0.99998,0.0,0.00257]
[1779199014956,53.62,76813.88,0.0,-0.99998,0.0,0.00255]
[1779199015962,53.62,76807.88,0.0,-0.99998,0.0,0.00251]
[1779199016969,53.62,76797.52,0.0,-0.99998,0.0,0.00246]
[1779199017976,53.62,76799.1,0.0,-0.99998,0.0,0.00246]
[1779199018983,53.62,76804.46,0.0,-0.99998,0.0,0.00249]
[1779199019990,53.62,76812.84,0.0,-0.99998,0.0,0.00254]
[1779199020997,53.62,76814.09,0.0,-0.99998,0.0,0.00255]
[1779199022004,53.62,76812.46,0.0,-0.99998,0.0,0.00254]
[1779199024019,53.62,76813.72,0.0,-0.99998,0.0,0.00255]
[1779199025026,53.62,76820.25,0.0,-0.99998,0.0,0.00258]
[1779199026033,53.62,76827.05,0.0,-0.99998,0.0,0.00262]
[1779199027040,53.62,76829.66,0.0,-0.99998,0.0,0.00264]
[1779199030061,53.62,76831.63,0.0,-0.99998,0.0,0.00265]
[1779199032075,53.62,76833.38,0.0,-0.99998,0.0,0.00266]
[1779199033082,53.62,76834.79,0.0,-0.99998,0.0,0.00267]
[1779199034089,53.62,76837.14,0.0,-0.99998,0.0,0.00268]
[1779199037110,53.62,76840.16,0.0,-0.99998,0.0,0.0027]
[1779199039125,53.62,76842.28,0.0,-0.99998,0.0,0.00271]
[1779199040132,53.62,76841.02,0.0,-0.99998,0.0,0.00271]
[1779199043154,53.62,76839.74,0.0,-0.99998,0.0,0.0027]
[1779199044161,53.62,76838.88,0.0,-0.99998,0.0,0.00269]
[1779199045168,53.62,76840.47,0.0,-0.99998,0.0,0.0027]
[1779199047182,53.62,76839.48,0.0,-0.99998,0.0,0.0027]
[1779199051210,53.62,76831.9,0.0,-0.99998,0.0,0.00263]
[1779199052217,53.62,76830.44,0.0,-0.99998,0.0,0.00262]
[1779199053224,53.62,76829.31,0.0,-0.99998,0.0,0.00261]
[1779199054231,53.62,76826.81,0.0,-0.99998,0.0,0.0026]
[1779199055238,53.62,76827.41,0.0,-0.99998,0.0,0.0026]
[1779199056244,53.62,76830.43,0.0,-0.99998,0.0,0.00262]
[1779199057252,53.62,76829.43,0.0,-0.99998,0.0,0.00261]
[1779199058259,53.62,76830.14,0.0,-0.99998,0.0,0.00262]
[1779199059266,53.62,76831.26,0.0,-0.99998,0.0,0.00263]
[1779199063294,53.62,76827.06,0.0,-0.99998,0.0,0.0026]
[1779199065308,53.62,76828.6,0.0,-0.99998,0.0,0.00261]
[1779199066315,53.62,76829.46,0.0,-0.99998,0.0,0.00262]
[1779199067322,53.62,76824.6,0.0,-0.99998,0.0,0.00259]
[1779199068329,53.62,76822.96,0.0,-0.99998,0.0,0.00258]
[1779199073330,53.62,76823.88,0.0,-0.99998,0.0,0.00258]
[1779199074371,53.62,76824.5,0.0,-0.99998,0.0,0.00259]
[1779199075378,53.62,76822.54,0.0,-0.99998,0.0,0.00258]
[1779199076385,53.62,76823.76,0.0,-0.99998,0.0,0.00258]
[1779199077392,53.62,76825.81,0.0,-0.99998,0.0,0.00259]
[1779199078399,53.62,76823.93,0.0,-0.99998,0.0,0.00258]
[1779199081420,53.62,76826.57,0.0,-0.99998,0.0,0.0026]
[1779199082427,53.62,76825.98,0.0,-0.99998,0.0,0.00259]
[1779199083434,53.62,76823.63,0.0,-0.99998,0.0,0.00258]
[1779199085448,53.62,76822.22,0.0,-0.99998,0.0,0.00257]
[1779199086455,53.62,76819.73,0.0,-0.99998,0.0,0.00256]
[1779199087462,53.62,76817.51,0.0,-0.99998,0.0,0.00255]
[1779199089476,53.62,76815.03,0.0,-0.99998,0.0,0.00253]
[1779199091490,53.62,76819.24,0.0,-0.99998,0.0,0.00256]
[1779199093504,53.62,76822.97,0.0,-0.99998,0.0,0.00258]
[1779199094511,53.62,76821.96,0.0,-0.99998,0.0,0.00257]
[1779199095518,53.62,76820.91,0.0,-0.99998,0.0,0.00257]
[1779199097532,53.62,76823.53,0.0,-0.99998,0.0,0.00258]
[1779199098539,53.62,76820.38,0.0,-0.99998,0.0,0.00256]
[1779199099546,53.62,76822.43,0.0,-0.99998,0.0,0.00257]
[1779199100552,53.62,76823.1,0.0,-0.99998,0.0,0.00258]
[1779199102567,53.62,76830.17,0.0,-0.99998,0.0,0.00262]
[1779199103573,53.62,76836.73,0.0,-0.99998,0.0,0.00266]
[1779199104581,53.62,76833.77,0.0,-0.99998,0.0,0.00264]
[1779199105588,53.62,76829.92,0.0,-0.99998,0.0,0.00262]
[1779199106595,53.62,76828.5,0.0,-0.99998,0.0,0.00261]
[1779199107602,53.62,76824.95,0.0,-0.99998,0.0,0.00259]
[1779199108609,53.62,76823.96,0.0,-0.99998,0.0,0.00258]
[1779199110240,53.62,76827.64,0.0,-0.99998,0.0,0.0026]
[1779199110623,53.62,76830.72,0.0,-0.99998,0.0,0.00262]
[1779199111630,53.62,76828.4,0.0,-0.99998,0.0,0.00259]
[1779199112637,53.62,76824.9,0.0,-0.99998,0.0,0.00257]
[1779199114653,53.62,76809.04,0.0,-0.99998,0.0,0.00248]
[1779199115658,53.62,76799.68,0.0,-0.99998,0.0,0.00243]
[1779199116667,53.62,76799.49,0.0,-0.99998,0.0,0.00243]
[1779199117674,53.62,76798.29,0.0,-0.99998,0.0,0.00242]
[1779199118897,53.62,76799.79,0.0,-0.99998,0.0,0.00243]
[1779199119688,53.62,76798.64,0.0,-0.99998,0.0,0.00242]
[1779199120695,53.62,76798.03,0.0,-0.99998,0.0,0.00242]
[1779199121702,53.62,76796.68,0.0,-0.99998,0.0,0.00241]
[1779199122709,53.62,76790.61,0.0,-0.99998,0.0,0.00238]
[1779199123716,53.62,76789.36,0.0,-0.99998,0.0,0.00237]
[1779199124723,53.62,76791.07,0.0,-0.99998,0.0,0.00238]
[1779199125730,53.62,76790.17,0.0,-0.99998,0.0,0.00237]
[1779199130765,53.62,76790.23,0.0,-0.99998,0.0,0.00238]
[1779199131772,53.62,76792.03,0.0,-0.99998,0.0,0.00238]
[1779199133004,53.62,76793.45,0.0,-0.99998,0.0,0.00239]
[1779199133786,53.62,76792.83,0.0,-0.99998,0.0,0.00239]
[1779199134794,53.62,76800.54,0.0,-0.99998,0.0,0.00243]
[1779199135800,53.62,76805.97,0.0,-0.99998,0.0,0.00246]
[1779199136807,53.62,76808.62,0.0,-0.99998,0.0,0.00248]
[1779199137815,53.62,76812.63,0.0,-0.99998,0.0,0.0025]
[1779199138822,53.62,76814.52,0.0,-0.99998,0.0,0.00251]
[1779199139829,53.62,76817.05,0.0,-0.99998,0.0,0.00252]
[1779199140836,53.62,76816.42,0.0,-0.99998,0.0,0.00252]
[1779199141842,53.62,76817.23,0.0,-0.99998,0.0,0.00252]
[1779199142850,53.62,76815.94,0.0,-0.99998,0.0,0.00252]
[1779199143857,53.62,76816.7,0.0,-0.99998,0.0,0.00252]
[1779199144866,53.62,76818.59,0.0,-0.99998,0.0,0.00253]
[1779199145872,53.62,76823.22,0.0,-0.99998,0.0,0.00256]
[1779199146879,53.62,76829.7,0.0,-0.99998,0.0,0.00259]
[1779199147886,53.62,76835.26,0.0,-0.99998,0.0,0.00263]
[1779199148893,53.62,76836.38,0.0,-0.99998,0.0,0.00263]
[1779199152922,53.62,76839.17,0.0,-0.99998,0.0,0.00265]
[1779199153929,53.62,76841.71,0.0,-0.99998,0.0,0.00266]
[1779199154936,53.62,76839.64,0.0,-0.99998,0.0,0.00265]
[1779199156951,53.62,76841.35,0.0,-0.99998,0.0,0.00266]
[1779199158242,53.62,76842.07,0.0,-0.99998,0.0,0.00267]
[1779199158964,53.62,76841.07,0.0,-0.99998,0.0,0.00266]
[1779199159971,53.62,76836.76,0.0,-0.99998,0.0,0.00264]
[1779199160979,53.62,76833.65,0.0,-0.99998,0.0,0.00262]
[1779199161986,53.62,76831.44,0.0,-0.99998,0.0,0.0026]
[1779199162993,53.62,76823.0,0.0,-0.99998,0.0,0.00256]
[1779199164000,53.62,76820.41,0.0,-0.99998,0.0,0.00254]
[1779199165008,53.62,76818.63,0.0,-0.99998,0.0,0.00253]
[1779199166014,53.62,76813.96,0.0,-0.99998,0.0,0.0025]
[1779199167021,53.62,76809.85,0.0,-0.99998,0.0,0.00248]
[1779199168029,53.62,76808.08,0.0,-0.99998,0.0,0.00247]
[1779199169036,53.62,76806.11,0.0,-0.99998,0.0,0.00246]
[1779199170044,53.62,76801.82,0.0,-0.99998,0.0,0.00244]
[1779199171050,53.62,76795.01,0.0,-0.99998,0.0,0.00238]
[1779199171772,53.62,76795.01,0.0,-0.99998,0.0,0.00238]
[1779199172058,53.62,76793.31,0.0,-0.99998,0.0,0.00237]
[1779199174072,53.62,76792.35,0.0,-0.99998,0.0,0.00237]
[1779199177093,53.62,76793.87,0.0,-0.99998,0.0,0.00237]
[1779199178100,53.62,76794.57,0.0,-0.99998,0.0,0.00238]
[1779199179107,53.62,76791.18,0.0,-0.99998,0.0,0.00236]
[1779199180114,53.62,76789.0,0.0,-0.99998,0.0,0.00235]
[1779199181120,53.62,76789.74,0.0,-0.99998,0.0,0.00235]
[1779199185149,53.62,76798.78,0.0,-0.99998,0.0,0.0024]
[1779199186020,53.62,76798.78,0.0,-0.99998,0.0,0.0024]
[1779199186156,53.62,76803.81,0.0,-0.99998,0.0,0.00243]
[1779199188170,53.62,76804.72,0.0,-0.99998,0.0,0.00243]
[1779199189177,53.62,76804.15,0.0,-0.99998,0.0,0.00243]
[1779199191191,53.62,76804.84,0.0,-0.99998,0.0,0.00243]
[1779199192197,53.62,76803.91,0.0,-0.99998,0.0,0.00243]
[1779199194212,53.62,76801.34,0.0,-0.99998,0.0,0.00241]
[1779199195219,53.62,76804.55,0.0,-0.99998,0.0,0.00243]
[1779199196226,53.62,76805.72,0.0,-0.99998,0.0,0.00244]
[1779199199247,53.62,76807.55,0.0,-0.99998,0.0,0.00245]
[1779199200255,53.62,76812.12,0.0,-0.99998,0.0,0.00247]
[1779199201270,53.62,76804.63,0.0,-0.99998,0.0,0.00243]
[1779199201778,53.62,76804.63,0.0,-0.99998,0.0,0.00243]
[1779199202276,53.62,76791.9,0.0,-0.99998,0.0,0.00236]
[1779199203283,53.62,76788.16,0.0,-0.99998,0.0,0.00234]
[1779199205297,53.62,76786.03,0.0,-0.99998,0.0,0.00233]
[1779199206304,53.62,76785.25,0.0,-0.99998,0.0,0.00233]
[1779199209325,53.62,76778.86,0.0,-0.99998,0.0,0.0023]
[1779199210332,53.62,76776.24,0.0,-0.99999,0.0,0.00228]
[1779199212346,53.62,76777.82,0.0,-0.99999,0.0,0.00229]
[1779199213353,53.62,76781.7,0.0,-0.99998,0.0,0.00231]
[1779199214360,53.62,76786.7,0.0,-0.99998,0.0,0.00234]
[1779199215367,53.62,76783.34,0.0,-0.99998,0.0,0.00232]
[1779199216374,53.62,76781.33,0.0,-0.99998,0.0,0.00231]
[1779199217381,53.62,76777.95,0.0,-0.99999,0.0,0.00229]
[1779199218387,53.62,76776.89,0.0,-0.99999,0.0,0.00229]
[1779199219394,53.62,76776.09,0.0,-0.99999,0.0,0.00228]
[1779199220402,53.62,76772.65,0.0,-0.99999,0.0,0.00226]
[1779199221409,53.62,76771.94,0.0,-0.99999,0.0,0.00226]
[1779199222563,53.62,76771.68,0.0,-0.99999,0.0,0.00226]
[1779199222854,53.62,76771.68,0.0,-0.99999,0.0,0.00226]
[1779199223425,53.62,76759.53,0.0,-0.99999,0.0,0.0022]
[1779199224432,53.62,76754.13,0.0,-0.99999,0.0,0.00217]
[1779199225439,53.62,76751.47,0.0,-0.99999,0.0,0.00216]
[1779199226446,53.62,76753.01,0.0,-0.99999,0.0,0.00217]
[1779199227453,53.62,76754.01,0.0,-0.99999,0.0,0.00217]
[1779199228460,53.62,76755.03,0.0,-0.99999,0.0,0.00218]
[1779199229467,53.62,76754.25,0.0,-0.99999,0.0,0.00217]
[1779199230474,53.62,76753.42,0.0,-0.99999,0.0,0.00217]
[1779199231435,53.62,76753.42,0.0,-0.99999,0.0,0.00217]
[1779199231519,53.62,76753.42,0.0,-0.99999,0.0,0.00217]
[1779199231542,53.62,76753.15,0.0,-0.99999,0.0,0.00215]
[1779199232491,53.62,76750.32,0.0,-0.99999,0.0,0.00213]
[1779199233497,53.62,76751.1,0.0,-0.99999,0.0,0.00214]
[1779199234504,53.62,76753.76,0.0,-0.99999,0.0,0.00215]
[1779199235511,53.62,76759.64,0.0,-0.99999,0.0,0.00218]
[1779199236518,53.62,76763.82,0.0,-0.99999,0.0,0.0022]
[1779199237020,53.62,76763.82,0.0,-0.99999,0.0,0.0022]
[1779199237525,53.62,76768.63,0.0,-0.99999,0.0,0.00222]
[1779199238787,53.62,76768.63,0.0,-0.99999,0.0,0.00222]
[1779199238971,53.62,76768.63,0.0,-0.99999,0.0,0.00222]
[1779199239050,53.62,76765.41,0.0,-0.99999,0.0,0.00221]
[1779199240174,53.62,76765.41,0.0,-0.99999,0.0,0.00221]
[1779199240228,53.62,76742.42,0.0,-0.99999,0.0,0.0021]
[1779199240693,53.62,76742.42,0.0,-0.99999,0.0,0.0021]
[1779199240783,53.62,76728.67,0.0,-0.99999,0.0,0.00203]
[1779199241561,53.62,76734.36,0.0,-0.99999,0.0,0.00206]
[1779199242977,53.62,76734.36,0.0,-0.99999,0.0,0.00206]
[1779199243044,53.62,76723.53,0.0,-0.99999,0.0,0.00201]
[1779199244217,53.62,76723.53,0.0,-0.99999,0.0,0.00201]
[1779199244271,53.62,76723.53,0.0,-0.99999,0.0,0.00201]
[1779199244273,53.62,76724.7,0.0,-0.99999,0.0,0.00201]
[1779199246596,53.62,76722.49,0.0,-0.99999,0.0,0.002]
[1779199249617,53.62,76725.56,0.0,-0.99999,0.0,0.00202]
[1779199250624,53.62,76731.21,0.0,-0.99999,0.0,0.00204]
[1779199252638,53.62,76733.11,0.0,-0.99999,0.0,0.00205]
[1779199256665,53.62,76735.65,0.0,-0.99999,0.0,0.00206]
[1779199259597,53.62,76736.09,0.0,-0.99999,0.0,0.00207]
[1779199259675,53.62,76736.09,0.0,-0.99999,0.0,0.00207]
[1779199259772,53.62,76736.09,0.0,-0.99999,0.0,0.00207]
[1779199259860,53.62,76736.26,0.0,-0.99999,0.0,0.00207]
[1779199260697,53.62,76739.18,0.0,-0.99999,0.0,0.00208]
[1779199261704,53.62,76730.82,0.0,-0.99999,0.0,0.00204]
[1779199263819,53.62,76730.03,0.0,-0.99999,0.0,0.00204]
[1779199263965,53.62,76730.03,0.0,-0.99999,0.0,0.00204]
[1779199264024,53.62,76730.03,0.0,-0.99999,0.0,0.00204]
[1779199264121,53.62,76726.54,0.0,-0.99999,0.0,0.00202]
[1779199264725,53.62,76722.17,0.0,-0.99999,0.0,0.002]
[1779199265732,53.62,76706.53,0.0,-0.99999,0.0,0.00193]
[1779199266739,53.62,76702.92,0.0,-0.99999,0.0,0.00192]
[1779199267745,53.62,76706.02,0.0,-0.99999,0.0,0.00193]
[1779199269760,53.62,76712.35,0.0,-0.99999,0.0,0.00196]
[1779199270767,53.62,76717.69,0.0,-0.99999,0.0,0.00198]
[1779199272781,53.62,76720.92,0.0,-0.99999,0.0,0.002]
[1779199273625,53.62,76720.92,0.0,-0.99999,0.0,0.002]
[1779199273727,53.62,76720.92,0.0,-0.99999,0.0,0.002]
[1779199273776,53.62,76720.92,0.0,-0.99999,0.0,0.002]
[1779199273788,53.62,76719.71,0.0,-0.99999,0.0,0.00199]
[1779199274795,53.62,76718.08,0.0,-0.99999,0.0,0.00198]
[1779199276809,53.62,76712.38,0.0,-0.99999,0.0,0.00196]
[1779199277816,53.62,76700.81,0.0,-0.99999,0.0,0.00191]
[1779199278823,53.62,76695.94,0.0,-0.99999,0.0,0.00189]
[1779199279927,53.62,76695.94,0.0,-0.99999,0.0,0.00189]
[1779199280027,53.62,76695.94,0.0,-0.99999,0.0,0.00189]
[1779199280034,53.62,76695.94,0.0,-0.99999,0.0,0.00189]
[1779199280272,53.62,76695.94,0.0,-0.99999,0.0,0.00189]
[1779199280314,53.62,76695.75,0.0,-0.99999,0.0,0.00189]
[1779199280837,53.62,76692.34,0.0,-0.99999,0.0,0.00187]
[1779199281844,53.62,76690.17,0.0,-0.99999,0.0,0.00186]
[1779199282851,53.62,76688.54,0.0,-0.99999,0.0,0.00185]
[1779199283857,53.62,76690.53,0.0,-0.99999,0.0,0.00186]
[1779199285483,53.62,76690.53,0.0,-0.99999,0.0,0.00186]
[1779199285550,53.62,76694.13,0.0,-0.99999,0.0,0.00188]
[1779199285871,53.62,76696.17,0.0,-0.99999,0.0,0.00189]
[1779199286676,53.62,76696.17,0.0,-0.99999,0.0,0.00189]
[1779199286768,53.62,76696.17,0.0,-0.99999,0.0,0.00189]
[1779199287020,53.62,76696.17,0.0,-0.99999,0.0,0.00189]
[1779199287113,53.62,76695.34,0.0,-0.99999,0.0,0.00188]
[1779199289900,53.62,76697.77,0.0,-0.99999,0.0,0.00189]
[1779199290907,53.62,76702.77,0.0,-0.99999,0.0,0.00192]
[1779199292000,53.62,76702.77,0.0,-0.99999,0.0,0.00192]
[1779199292022,53.62,76702.77,0.0,-0.99999,0.0,0.00192]
[1779199292066,53.62,76702.77,0.0,-0.99999,0.0,0.00192]
[1779199292272,53.62,76702.77,0.0,-0.99999,0.0,0.00192]
[1779199292290,53.62,76709.62,0.0,-0.99999,0.0,0.00193]
[1779199292923,53.62,76704.98,0.0,-0.99999,0.0,0.00191]
[1779199294937,53.62,76697.63,0.0,-0.99999,0.0,0.00188]
[1779199296759,53.62,76697.82,0.0,-0.99999,0.0,0.00188]
[1779199296772,53.62,76697.82,0.0,-0.99999,0.0,0.00188]
[1779199296825,53.62,76697.82,0.0,-0.99999,0.0,0.00188]
[1779199297023,53.62,76697.82,0.0,-0.99999,0.0,0.00188]
[1779199297033,53.62,76696.53,0.0,-0.99999,0.0,0.00187]
[1779199298965,53.62,76694.67,0.0,-0.99999,0.0,0.00186]
[1779199300979,53.62,76690.16,0.0,-0.99999,0.0,0.00185]
[1779199302370,53.62,76690.16,0.0,-0.99999,0.0,0.00185]
[1779199302426,53.62,76690.16,0.0,-0.99999,0.0,0.00185]
[1779199302526,53.62,76690.16,0.0,-0.99999,0.0,0.00185]
[1779199302577,53.62,76685.51,0.0,-0.99999,0.0,0.00183]
[1779199302993,53.62,76683.63,0.0,-0.99999,0.0,0.00182]
[1779199307867,53.62,76682.19,0.0,-0.99999,0.0,0.00181]
[1779199307909,53.62,76682.19,0.0,-0.99999,0.0,0.00181]
[1779199308031,53.62,76682.19,0.0,-0.99999,0.0,0.00181]
[1779199308043,53.62,76683.51,0.0,-0.99999,0.0,0.00182]
[1779199313078,53.62,76686.15,0.0,-0.99999,0.0,0.00183]
[1779199313940,53.62,76686.15,0.0,-0.99999,0.0,0.00183]
[1779199313974,53.62,76686.15,0.0,-0.99999,0.0,0.00183]
[1779199314022,53.62,76686.15,0.0,-0.99999,0.0,0.00183]
[1779199314085,53.62,76688.36,0.0,-0.99999,0.0,0.00184]
[1779199315092,53.62,76690.05,0.0,-0.99999,0.0,0.00184]
[1779199316098,53.62,76695.49,0.0,-0.99999,0.0,0.00187]
[1779199317106,53.62,76705.07,0.0,-0.99999,0.0,0.00191]
[1779199318113,53.62,76708.03,0.0,-0.99999,0.0,0.00192]
[1779199319124,53.62,76714.28,0.0,-0.99999,0.0,0.00195]
[1779199320127,53.62,76719.06,0.0,-0.99999,0.0,0.00197]
[1779199322143,53.62,76721.35,0.0,-0.99999,0.0,0.00198]
[1779199323149,53.62,76726.54,0.0,-0.99999,0.0,0.002]
[1779199324989,53.62,76726.67,0.0,-0.99999,0.0,0.00201]
[1779199325223,53.62,76724.46,0.0,-0.99999,0.0,0.002]
[1779199326247,53.62,76722.99,0.0,-0.99999,0.0,0.00199]
[1779199327178,53.62,76725.39,0.0,-0.99999,0.0,0.002]
[1779199328468,53.62,76725.39,0.0,-0.99999,0.0,0.002]
[1779199328522,53.62,76725.39,0.0,-0.99999,0.0,0.002]
[1779199328538,53.62,76725.39,0.0,-0.99999,0.0,0.002]
[1779199328623,53.62,76727.51,0.0,-0.99999,0.0,0.00201]
[1779199328772,53.62,76727.51,0.0,-0.99999,0.0,0.00201]
[1779199329759,53.62,76728.69,0.0,-0.99999,0.0,0.00201]
[1779199330151,53.62,76728.69,0.0,-0.99999,0.0,0.00201]
[1779199330201,53.62,76708.44,0.0,-0.99999,0.0,0.00192]
[1779199331210,53.62,76698.14,0.0,-0.99999,0.0,0.00188]
[1779199332220,53.62,76702.32,0.0,-0.99999,0.0,0.0019]
[1779199333498,53.62,76702.32,0.0,-0.99999,0.0,0.0019]
[1779199333549,53.62,76710.01,0.0,-0.99999,0.0,0.00193]
[1779199334559,53.62,76710.01,0.0,-0.99999,0.0,0.00193]
[1779199334587,53.62,76697.77,0.0,-0.99999,0.0,0.00188]
[1779199334774,53.62,76697.77,0.0,-0.99999,0.0,0.00188]
[1779199335244,53.62,76698.1,0.0,-0.99999,0.0,0.00188]
[1779199336249,53.62,76700.33,0.0,-0.99999,0.0,0.00189]
[1779199337255,53.62,76689.58,0.0,-0.99999,0.0,0.00184]
[1779199338263,53.62,76683.29,0.0,-0.99999,0.0,0.00182]
[1779199340277,53.62,76681.41,0.0,-0.99999,0.0,0.00181]
[1779199341283,53.62,76679.32,0.0,-0.99999,0.0,0.0018]
[1779199341939,53.62,76679.32,0.0,-0.99999,0.0,0.0018]
[1779199342291,53.62,76675.17,0.0,-0.99999,0.0,0.00178]
[1779199344305,53.62,76678.03,0.0,-0.99999,0.0,0.00179]
[1779199345312,53.62,76680.47,0.0,-0.99999,0.0,0.0018]
[1779199346063,53.62,76680.47,0.0,-0.99999,0.0,0.0018]
[1779199346083,53.62,76680.47,0.0,-0.99999,0.0,0.0018]
[1779199346276,53.62,76680.47,0.0,-0.99999,0.0,0.0018]
[1779199346319,53.62,76681.46,0.0,-0.99999,0.0,0.00181]
[1779199347326,53.62,76686.74,0.0,-0.99999,0.0,0.00183]
[1779199348333,53.62,76685.32,0.0,-0.99999,0.0,0.00183]
[1779199349369,53.62,76685.32,0.0,-0.99999,0.0,0.00183]
[1779199349503,53.62,76685.32,0.0,-0.99999,0.0,0.00183]
[1779199349543,53.62,76685.32,0.0,-0.99999,0.0,0.00183]
[1779199349631,53.62,76682.04,0.0,-0.99999,0.0,0.00181]
[1779199350347,53.62,76675.21,0.0,-0.99999,0.0,0.00178]
[1779199351354,53.62,76676.39,0.0,-0.99999,0.0,0.00177]
[1779199354375,53.62,76678.87,0.0,-0.99999,0.0,0.00178]
[1779199355382,53.62,76676.87,0.0,-0.99999,0.0,0.00177]
[1779199355862,53.62,76676.87,0.0,-0.99999,0.0,0.00177]
[1779199355933,53.62,76676.87,0.0,-0.99999,0.0,0.00177]
[1779199356023,53.62,76676.87,0.0,-0.99999,0.0,0.00177]
[1779199356388,53.62,76676.75,0.0,-0.99999,0.0,0.00177]
[1779199360643,53.62,76676.28,0.0,-0.99999,0.0,0.00177]
[1779199360417,53.62,76678.11,0.0,-0.99999,0.0,0.00178]
[1779199360682,53.62,76678.11,0.0,-0.99999,0.0,0.00178]
[1779199360771,53.62,76678.11,0.0,-0.99999,0.0,0.00178]
[1779199361424,53.62,76678.99,0.0,-0.99999,0.0,0.00178]
[1779199362431,53.62,76680.48,0.0,-0.99999,0.0,0.00179]
[1779199363438,53.62,76682.57,0.0,-0.99999,0.0,0.0018]
[1779199364615,53.62,76682.57,0.0,-0.99999,0.0,0.0018]
[1779199364673,53.62,76684.48,0.0,-0.99999,0.0,0.00181]
[1779199364775,53.62,76684.48,0.0,-0.99999,0.0,0.00181]
[1779199364789,53.62,76684.48,0.0,-0.99999,0.0,0.00181]
[1779199365026,53.62,76684.48,0.0,-0.99999,0.0,0.00181]
[1779199365452,53.62,76685.23,0.0,-0.99999,0.0,0.00181]
[1779199370571,53.62,76685.36,0.0,-0.99999,0.0,0.00181]
[1779199370614,53.62,76686.42,0.0,-0.99999,0.0,0.00181]
[1779199370696,53.62,76686.42,0.0,-0.99999,0.0,0.00181]
[1779199370772,53.62,76686.42,0.0,-0.99999,0.0,0.00181]
[1779199371494,53.62,76688.19,0.0,-0.99999,0.0,0.00182]
[1779199372501,53.62,76689.6,0.0,-0.99999,0.0,0.00183]
[1779199373508,53.62,76691.23,0.0,-0.99999,0.0,0.00183]
[1779199375522,53.62,76686.41,0.0,-0.99999,0.0,0.00181]
[1779199376392,53.62,76686.41,0.0,-0.99999,0.0,0.00181]
[1779199376483,53.62,76686.41,0.0,-0.99999,0.0,0.00181]
[1779199376524,53.62,76686.41,0.0,-0.99999,0.0,0.00181]
[1779199376529,53.62,76682.59,0.0,-0.99999,0.0,0.0018]
[1779199381567,53.62,76681.82,0.0,-0.99999,0.0,0.00179]
[1779199382575,53.62,76684.81,0.0,-0.99999,0.0,0.00181]
[1779199383249,53.62,76684.81,0.0,-0.99999,0.0,0.00181]
[1779199383270,53.62,76684.81,0.0,-0.99999,0.0,0.00181]
[1779199383362,53.62,76684.81,0.0,-0.99999,0.0,0.00181]
[1779199383521,53.62,76684.81,0.0,-0.99999,0.0,0.00181]
[1779199383582,53.62,76687.31,0.0,-0.99999,0.0,0.00182]
[1779199384597,53.62,76690.38,0.0,-0.99999,0.0,0.00183]
[1779199387915,53.62,76690.76,0.0,-0.99999,0.0,0.00183]
[1779199387931,53.62,76690.76,0.0,-0.99999,0.0,0.00183]
[1779199388020,53.62,76690.76,0.0,-0.99999,0.0,0.00183]
[1779199388626,53.62,76690.1,0.0,-0.99999,0.0,0.00183]
[1779199389633,53.62,76693.16,0.0,-0.99999,0.0,0.00184]
[1779199392654,53.62,76696.2,0.0,-0.99999,0.0,0.00185]
[1779199393661,53.62,76702.05,0.0,-0.99999,0.0,0.00188]
[1779199395675,53.62,76702.78,0.0,-0.99999,0.0,0.00188]
[1779199395794,53.62,76702.78,0.0,-0.99999,0.0,0.00188]
[1779199395861,53.62,76702.78,0.0,-0.99999,0.0,0.00188]
[1779199396020,53.62,76702.78,0.0,-0.99999,0.0,0.00188]
[1779199396682,53.62,76704.09,0.0,-0.99999,0.0,0.00189]
[1779199397691,53.62,76699.77,0.0,-0.99999,0.0,0.00187]
[1779199398697,53.62,76697.83,0.0,-0.99999,0.0,0.00186]
[1779199399528,53.62,76697.83,0.0,-0.99999,0.0,0.00186]
[1779199399583,53.62,76697.83,0.0,-0.99999,0.0,0.00186]
[1779199399704,53.62,76697.01,0.0,-0.99999,0.0,0.00186]
[1779199399770,53.62,76697.01,0.0,-0.99999,0.0,0.00186]
[1779199400711,53.62,76690.57,0.0,-0.99999,0.0,0.00183]
[1779199401718,53.62,76689.35,0.0,-0.99999,0.0,0.00183]
[1779199402879,53.62,76689.35,0.0,-0.99999,0.0,0.00183]
[1779199403004,53.62,76689.35,0.0,-0.99999,0.0,0.00183]
[1779199403027,53.62,76689.35,0.0,-0.99999,0.0,0.00183]
[1779199403106,53.62,76690.53,0.0,-0.99999,0.0,0.00183]
[1779199404739,53.62,76689.24,0.0,-0.99999,0.0,0.00183]
[1779199408767,53.62,76690.79,0.0,-0.99999,0.0,0.00183]
[1779199409899,53.62,76690.79,0.0,-0.99999,0.0,0.00183]
[1779199409933,53.62,76690.79,0.0,-0.99999,0.0,0.00183]
[1779199410020,53.62,76690.79,0.0,-0.99999,0.0,0.00183]
[1779199410088,53.62,76693.26,0.0,-0.99999,0.0,0.00184]
[1779199410781,53.62,76692.12,0.0,-0.99999,0.0,0.00184]
[1779199412795,53.62,76688.72,0.0,-0.99999,0.0,0.00181]
[1779199413803,53.62,76691.91,0.0,-0.99999,0.0,0.00182]
[1779199414853,53.62,76691.91,0.0,-0.99999,0.0,0.00182]
[1779199414968,53.62,76691.91,0.0,-0.99999,0.0,0.00182]
[1779199415034,53.62,76691.91,0.0,-0.99999,0.0,0.00182]
[1779199415069,53.62,76694.88,0.0,-0.99999,0.0,0.00183]
[1779199416824,53.62,76697.8,0.0,-0.99999,0.0,0.00185]
[1779199419559,53.62,76698.09,0.0,-0.99999,0.0,0.00185]
[1779199419632,53.62,76698.09,0.0,-0.99999,0.0,0.00185]
[1779199419642,53.62,76697.16,0.0,-0.99999,0.0,0.00184]
[1779199419772,53.62,76697.16,0.0,-0.99999,0.0,0.00184]
[1779199419845,53.62,76692.68,0.0,-0.99999,0.0,0.00182]
[1779199425197,53.62,76692.33,0.0,-0.99999,0.0,0.00182]
[1779199425269,53.62,76692.33,0.0,-0.99999,0.0,0.00182]
[1779199425312,53.62,76692.33,0.0,-0.99999,0.0,0.00182]
[1779199425557,53.62,76692.33,0.0,-0.99999,0.0,0.00182]
[1779199425622,53.62,76692.64,0.0,-0.99999,0.0,0.00182]
[1779199425886,53.62,76703.48,0.0,-0.99999,0.0,0.00187]
[1779199426894,53.62,76709.07,0.0,-0.99999,0.0,0.00189]
[1779199429653,53.62,76708.35,0.0,-0.99999,0.0,0.00189]
[1779199429731,53.62,76708.45,0.0,-0.99999,0.0,0.00189]
[1779199429770,53.62,76708.45,0.0,-0.99999,0.0,0.00189]
[1779199429783,53.62,76708.45,0.0,-0.99999,0.0,0.00189]
[1779199430019,53.62,76708.45,0.0,-0.99999,0.0,0.00189]
[1779199430171,53.62,76708.45,0.0,-0.99999,0.0,0.00189]
[1779199430272,53.62,76707.28,0.0,-0.99999,0.0,0.00189]
[1779199433530,53.62,76707.15,0.0,-0.99999,0.0,0.00188]
[1779199433650,53.62,76707.15,0.0,-0.99999,0.0,0.00188]
[1779199433730,53.62,76707.4,0.0,-0.99999,0.0,0.00189]
[1779199435508,53.62,76706.97,0.0,-0.99999,0.0,0.00188]
[1779199437526,53.62,76706.36,0.0,-0.99999,0.0,0.00188]
[1779199437653,53.62,76706.36,0.0,-0.99999,0.0,0.00188]
[1779199437697,53.62,76705.91,0.0,-0.99999,0.0,0.00188]
[1779199438560,53.62,76705.91,0.0,-0.99999,0.0,0.00188]
[1779199438655,53.62,76705.8,0.0,-0.99999,0.0,0.00188]
[1779199438823,53.62,76705.8,0.0,-0.99999,0.0,0.00188]
[1779199438978,53.62,76718.25,0.0,-0.99999,0.0,0.00193]
[1779199439985,53.62,76723.36,0.0,-0.99999,0.0,0.00196]
[1779199441192,53.62,76723.36,0.0,-0.99999,0.0,0.00196]
[1779199441270,53.62,76723.36,0.0,-0.99999,0.0,0.00196]
[1779199441310,53.62,76723.36,0.0,-0.99999,0.0,0.00196]
[1779199441433,53.62,76723.36,0.0,-0.99999,0.0,0.00196]
[1779199441525,53.62,76723.36,0.0,-0.99999,0.0,0.00196]
[1779199441589,53.62,76723.36,0.0,-0.99999,0.0,0.00196]
[1779199441625,53.62,76726.76,0.0,-0.99999,0.0,0.00197]
[1779199443006,53.62,76730.66,0.0,-0.99999,0.0,0.00199]
[1779199445522,53.62,76731.04,0.0,-0.99999,0.0,0.00199]
[1779199445644,53.62,76731.04,0.0,-0.99999,0.0,0.00199]
[1779199445735,53.62,76735.35,0.0,-0.99999,0.0,0.00201]
[1779199446028,53.62,76740.04,0.0,-0.99999,0.0,0.00203]
[1779199447104,53.62,76740.04,0.0,-0.99999,0.0,0.00203]
[1779199447154,53.62,76743.16,0.0,-0.99999,0.0,0.00205]
[1779199448048,53.62,76763.87,0.0,-0.99999,0.0,0.00214]
[1779199449525,53.62,76763.87,0.0,-0.99999,0.0,0.00214]
[1779199449638,53.62,76763.87,0.0,-0.99999,0.0,0.00214]
[1779199449722,53.62,76768.19,0.0,-0.99999,0.0,0.00217]
[1779199450061,53.62,76766.26,0.0,-0.99999,0.0,0.00216]
[1779199451729,53.62,76766.26,0.0,-0.99999,0.0,0.00216]
[1779199451770,53.62,76765.87,0.0,-0.99999,0.0,0.00215]
[1779199451799,53.62,76765.87,0.0,-0.99999,0.0,0.00215]
[1779199452020,53.62,76765.87,0.0,-0.99999,0.0,0.00215]
[1779199452132,53.62,76765.87,0.0,-0.99999,0.0,0.00215]
[1779199452187,53.62,76763.46,0.0,-0.99999,0.0,0.00214]
[1779199453082,53.62,76760.24,0.0,-0.99999,0.0,0.00213]
[1779199456103,53.62,76757.86,0.0,-0.99999,0.0,0.00212]
[1779199457110,53.62,76759.41,0.0,-0.99999,0.0,0.00212]
[1779199458334,53.62,76759.41,0.0,-0.99999,0.0,0.00212]
[1779199458390,53.62,76760.61,0.0,-0.99999,0.0,0.00213]
[1779199459124,53.62,76754.33,0.0,-0.99999,0.0,0.0021]
[1779199460131,53.62,76750.45,0.0,-0.99999,0.0,0.00208]
[1779199462289,53.62,76750.01,0.0,-0.99999,0.0,0.00208]
[1779199462317,53.62,76752.87,0.0,-0.99999,0.0,0.00209]
[1779199463153,53.62,76763.17,0.0,-0.99999,0.0,0.00214]
[1779199464160,53.62,76764.49,0.0,-0.99999,0.0,0.00215]
[1779199465167,53.62,76765.52,0.0,-0.99999,0.0,0.00215]
[1779199467181,53.62,76766.32,0.0,-0.99999,0.0,0.00216]
[1779199469195,53.62,76770.65,0.0,-0.99999,0.0,0.00218]
[1779199470202,53.62,76773.34,0.0,-0.99999,0.0,0.00219]
[1779199471209,53.62,76776.67,0.0,-0.99999,0.0,0.00219]
[1779199472222,53.62,76779.14,0.0,-0.99999,0.0,0.0022]
[1779199473229,53.62,76782.45,0.0,-0.99999,0.0,0.00222]
[1779199475250,53.62,76805.82,0.0,-0.99998,0.0,0.00234]
[1779199476259,53.62,76839.42,0.0,-0.99998,0.0,0.00252]
[1779199477006,53.62,76839.42,0.0,-0.99998,0.0,0.00252]
[1779199477265,53.62,76857.85,0.0,-0.99998,0.0,0.00263]
[1779199477987,53.62,76857.85,0.0,-0.99998,0.0,0.00263]
[1779199478272,53.62,76858.13,0.0,-0.99998,0.0,0.00263]
[1779199479560,53.62,76858.13,0.0,-0.99998,0.0,0.00263]
[1779199479658,53.62,76864.52,0.0,-0.99998,0.0,0.00267]
[1779199480285,53.62,76866.43,0.0,-0.99998,0.0,0.00268]
[1779199481293,53.62,76877.9,0.0,-0.99998,0.0,0.00275]
[1779199482025,53.62,76877.9,0.0,-0.99998,0.0,0.00275]
[1779199482440,53.62,76877.9,0.0,-0.99998,0.0,0.00275]
[1779199482542,53.62,76886.99,0.0,-0.99998,0.0,0.0028]
[1779199483307,53.62,76891.64,0.0,-0.99998,0.0,0.00283]
[1779199484315,53.62,76893.73,0.0,-0.99998,0.0,0.00284]
[1779199485322,53.62,76896.57,0.0,-0.99998,0.0,0.00286]
[1779199485992,53.62,76896.57,0.0,-0.99998,0.0,0.00286]
[1779199486362,53.62,76896.57,0.0,-0.99998,0.0,0.00286]
[1779199486392,53.62,76907.77,0.0,-0.99998,0.0,0.00293]
[1779199487356,53.62,76920.21,0.0,-0.99998,0.0,0.00302]
[1779199488363,53.62,76910.54,0.0,-0.99998,0.0,0.00295]
[1779199489373,53.62,76906.86,0.0,-0.99998,0.0,0.00293]
[1779199490567,53.62,76900.8,0.0,-0.99998,0.0,0.00289]
[1779199491028,53.62,76900.8,0.0,-0.99998,0.0,0.00289]
[1779199492533,53.62,76900.29,0.0,-0.99998,0.0,0.00289]
[1779199492734,53.62,76900.29,0.0,-0.99998,0.0,0.00289]
[1779199492808,53.62,76899.03,0.0,-0.99998,0.0,0.00288]
[1779199493403,53.62,76911.85,0.0,-0.99998,0.0,0.00296]
[1779199494411,53.62,76930.12,0.0,-0.99998,0.0,0.00308]
[1779199495416,53.62,76930.37,0.0,-0.99998,0.0,0.00309]
[1779199496424,53.62,76923.22,0.0,-0.99998,0.0,0.00304]
[1779199497431,53.62,76923.47,0.0,-0.99998,0.0,0.00304]
[1779199498438,53.62,76925.77,0.0,-0.99998,0.0,0.00305]
[1779199499445,53.62,76930.68,0.0,-0.99998,0.0,0.00309]
[1779199500456,53.62,76934.22,0.0,-0.99998,0.0,0.00311]
[1779199501461,53.62,76940.76,0.0,-0.99998,0.0,0.00316]
[1779199502468,53.62,76944.63,0.0,-0.99998,0.0,0.00318]
[1779199503482,53.62,76941.97,0.0,-0.99998,0.0,0.00317]
[1779199504488,53.62,76926.45,0.0,-0.99998,0.0,0.00306]
[1779199505497,53.62,76914.2,0.0,-0.99998,0.0,0.00298]
[1779199506503,53.62,76905.96,0.0,-0.99998,0.0,0.00292]
[1779199507512,53.62,76898.74,0.0,-0.99998,0.0,0.00288]
[1779199508518,53.62,76894.95,0.0,-0.99998,0.0,0.00285]
[1779199512566,53.62,76900.16,0.0,-0.99998,0.0,0.00289]
[1779199517632,53.62,76911.15,0.0,-0.99998,0.0,0.00296]
[1779199518639,53.62,76906.05,0.0,-0.99998,0.0,0.00292]
[1779199519646,53.62,76902.44,0.0,-0.99998,0.0,0.0029]
[1779199520653,53.62,76900.14,0.0,-0.99998,0.0,0.00289]
[1779199521660,53.62,76896.71,0.0,-0.99998,0.0,0.00286]
[1779199522667,53.62,76895.09,0.0,-0.99998,0.0,0.00285]
[1779199524681,53.62,76892.11,0.0,-0.99998,0.0,0.00283]
[1779199525688,53.62,76888.06,0.0,-0.99998,0.0,0.00281]
[1779199526695,53.62,76885.4,0.0,-0.99998,0.0,0.00279]
[1779199529717,53.62,76879.98,0.0,-0.99998,0.0,0.00276]
[1779199530753,53.62,76879.98,0.0,-0.99998,0.0,0.00276]
[1779199530851,53.62,76871.22,0.0,-0.99998,0.0,0.00271]
[1779199531730,53.62,76864.43,0.0,-0.99998,0.0,0.00264]
[1779199532740,53.62,76860.23,0.0,-0.99998,0.0,0.00262]
[1779199533748,53.62,76863.81,0.0,-0.99998,0.0,0.00264]
[1779199534307,53.62,76863.81,0.0,-0.99998,0.0,0.00264]
[1779199534755,53.62,76883.72,0.0,-0.99998,0.0,0.00276]
[1779199536769,53.62,76883.64,0.0,-0.99998,0.0,0.00276]
[1779199537776,53.62,76880.27,0.0,-0.99998,0.0,0.00274]
[1779199538783,53.62,76876.15,0.0,-0.99998,0.0,0.00271]
[1779199540797,53.62,76872.32,0.0,-0.99998,0.0,0.00269]
[1779199542811,53.62,76862.4,0.0,-0.99998,0.0,0.00263]
[1779199543818,53.62,76858.09,0.0,-0.99998,0.0,0.00261]
[1779199544825,53.62,76853.37,0.0,-0.99998,0.0,0.00258]
[1779199545831,53.62,76861.93,0.0,-0.99998,0.0,0.00263]
[1779199546839,53.62,76863.71,0.0,-0.99998,0.0,0.00264]
[1779199547846,53.62,76863.0,0.0,-0.99998,0.0,0.00263]
[1779199550571,53.62,76861.56,0.0,-0.99998,0.0,0.00263]
[1779199550635,53.62,76861.56,0.0,-0.99998,0.0,0.00263]
[1779199550771,53.62,76861.56,0.0,-0.99998,0.0,0.00263]
[1779199550867,53.62,76862.41,0.0,-0.99998,0.0,0.00263]
[1779199553889,53.62,76860.29,0.0,-0.99998,0.0,0.00262]
[1779199554897,53.62,76850.77,0.0,-0.99998,0.0,0.00256]
[1779199556911,53.62,76849.68,0.0,-0.99998,0.0,0.00256]
[1779199557918,53.62,76847.85,0.0,-0.99998,0.0,0.00255]
[1779199558928,53.62,76842.87,0.0,-0.99998,0.0,0.00252]
[1779199559932,53.62,76836.0,0.0,-0.99998,0.0,0.00248]
[1779199560939,53.62,76831.96,0.0,-0.99998,0.0,0.00246]
[1779199561946,53.62,76829.67,0.0,-0.99998,0.0,0.00244]
[1779199563960,53.62,76827.17,0.0,-0.99998,0.0,0.00243]
[1779199564967,53.62,76823.9,0.0,-0.99998,0.0,0.00241]
[1779199566892,53.62,76823.9,0.0,-0.99998,0.0,0.00241]
[1779199566981,53.62,76829.16,0.0,-0.99998,0.0,0.00244]
[1779199567988,53.62,76831.85,0.0,-0.99998,0.0,0.00246]
[1779199569404,53.62,76831.85,0.0,-0.99998,0.0,0.00246]
[1779199569521,53.62,76831.85,0.0,-0.99998,0.0,0.00246]
[1779199569536,53.62,76831.85,0.0,-0.99998,0.0,0.00246]
[1779199569770,53.62,76831.85,0.0,-0.99998,0.0,0.00246]
[1779199569841,53.62,76833.65,0.0,-0.99998,0.0,0.00247]
[1779199570008,53.62,76831.65,0.0,-0.99998,0.0,0.00246]
[1779199574030,53.62,76822.99,0.0,-0.99998,0.0,0.00241]
[1779199575036,53.62,76820.57,0.0,-0.99998,0.0,0.00239]
[1779199576044,53.62,76822.22,0.0,-0.99998,0.0,0.0024]
[1779199577038,53.62,76822.22,0.0,-0.99998,0.0,0.0024]
[1779199577073,53.62,76822.22,0.0,-0.99998,0.0,0.0024]
[1779199577271,53.62,76822.22,0.0,-0.99998,0.0,0.0024]
[1779199577285,53.62,76821.72,0.0,-0.99998,0.0,0.0024]
[1779199578108,53.62,76810.87,0.0,-0.99998,0.0,0.00234]
[1779199579487,53.62,76810.87,0.0,-0.99998,0.0,0.00234]
[1779199579566,53.62,76817.59,0.0,-0.99998,0.0,0.00238]
[1779199580091,53.62,76824.76,0.0,-0.99998,0.0,0.00242]
[1779199581098,53.62,76816.91,0.0,-0.99998,0.0,0.00238]
[1779199582715,53.62,76816.91,0.0,-0.99998,0.0,0.00238]
[1779199582807,53.62,76813.37,0.0,-0.99998,0.0,0.00236]
[1779199583145,53.62,76821.75,0.0,-0.99998,0.0,0.0024]
[1779199584144,53.62,76843.67,0.0,-0.99998,0.0,0.00252]
[1779199585145,53.62,76851.41,0.0,-0.99998,0.0,0.00257]
[1779199586152,53.62,76847.61,0.0,-0.99998,0.0,0.00254]
[1779199587159,53.62,76841.34,0.0,-0.99998,0.0,0.00251]
[1779199588166,53.62,76833.22,0.0,-0.99998,0.0,0.00246]
[1779199589173,53.62,76822.14,0.0,-0.99998,0.0,0.0024]
[1779199590180,53.62,76818.23,0.0,-0.99998,0.0,0.00238]
[1779199592194,53.62,76822.75,0.0,-0.99998,0.0,0.00239]
[1779199593201,53.62,76831.47,0.0,-0.99998,0.0,0.00243]
[1779199594208,53.62,76833.56,0.0,-0.99998,0.0,0.00244]
[1779199595215,53.62,76835.91,0.0,-0.99998,0.0,0.00246]
[1779199596575,53.62,76835.91,0.0,-0.99998,0.0,0.00246]
[1779199596635,53.62,76835.91,0.0,-0.99998,0.0,0.00246]
[1779199596772,53.62,76835.91,0.0,-0.99998,0.0,0.00246]
[1779199596825,53.62,76834.8,0.0,-0.99998,0.0,0.00245]
[1779199598423,53.62,76836.17,0.0,-0.99998,0.0,0.00246]
[1779199598590,53.62,76814.03,0.0,-0.99998,0.0,0.00234]
[1779199599243,53.62,76795.5,0.0,-0.99999,0.0,0.00224]
[1779199600250,53.62,76793.06,0.0,-0.99999,0.0,0.00223]
[1779199601258,53.62,76791.26,0.0,-0.99999,0.0,0.00222]
[1779199602029,53.62,76791.26,0.0,-0.99999,0.0,0.00222]
[1779199602265,53.62,76778.34,0.0,-0.99999,0.0,0.00216]
[1779199603272,53.62,76774.94,0.0,-0.99999,0.0,0.00214]
[1779199607938,53.62,76774.37,0.0,-0.99999,0.0,0.00214]
[1779199607964,53.62,76771.19,0.0,-0.99999,0.0,0.00212]
[1779199608310,53.62,76765.1,0.0,-0.99999,0.0,0.00209]
[1779199609317,53.62,76763.49,0.0,-0.99999,0.0,0.00209]
[1779199611366,53.62,76762.35,0.0,-0.99999,0.0,0.00208]
[1779199613262,53.62,76763.56,0.0,-0.99999,0.0,0.00209]
[1779199613344,53.62,76753.7,0.0,-0.99999,0.0,0.00204]
[1779199614352,53.62,76749.66,0.0,-0.99999,0.0,0.00202]
[1779199615359,53.62,76747.27,0.0,-0.99999,0.0,0.00201]
[1779199616366,53.62,76744.8,0.0,-0.99999,0.0,0.002]
[1779199620394,53.62,76740.16,0.0,-0.99999,0.0,0.00198]
[1779199621401,53.62,76741.91,0.0,-0.99999,0.0,0.00199]
[1779199622408,53.62,76743.49,0.0,-0.99999,0.0,0.00199]
[1779199623083,53.62,76743.49,0.0,-0.99999,0.0,0.00199]
[1779199623205,53.62,76743.49,0.0,-0.99999,0.0,0.00199]
[1779199623271,53.62,76743.49,0.0,-0.99999,0.0,0.00199]
[1779199623415,53.62,76743.68,0.0,-0.99999,0.0,0.002]
[1779199626436,53.62,76741.78,0.0,-0.99999,0.0,0.00199]
[1779199628377,53.62,76742.97,0.0,-0.99999,0.0,0.00199]
[1779199628494,53.62,76742.97,0.0,-0.99999,0.0,0.00199]
[1779199628519,53.62,76742.97,0.0,-0.99999,0.0,0.00199]
[1779199628570,53.62,76744.12,0.0,-0.99999,0.0,0.002]
[1779199630464,53.62,76746.35,0.0,-0.99999,0.0,0.00201]
[1779199631471,53.62,76748.41,0.0,-0.99999,0.0,0.00202]
[1779199632479,53.62,76731.63,0.0,-0.99999,0.0,0.00194]
[1779199633486,53.62,76709.68,0.0,-0.99999,0.0,0.00185]
[1779199634493,53.62,76706.76,0.0,-0.99999,0.0,0.00183]
[1779199635500,53.62,76712.8,0.0,-0.99999,0.0,0.00186]
[1779199636507,53.62,76720.02,0.0,-0.99999,0.0,0.00189]
[1779199637514,53.62,76727.11,0.0,-0.99999,0.0,0.00192]
[1779199638521,53.62,76728.42,0.0,-0.99999,0.0,0.00193]
[1779199640071,53.62,76727.43,0.0,-0.99999,0.0,0.00192]
[1779199640150,53.62,76727.43,0.0,-0.99999,0.0,0.00192]
[1779199640272,53.62,76727.43,0.0,-0.99999,0.0,0.00192]
[1779199640535,53.62,76727.44,0.0,-0.99999,0.0,0.00192]
[1779199642549,53.62,76720.55,0.0,-0.99999,0.0,0.00189]
[1779199643556,53.62,76716.25,0.0,-0.99999,0.0,0.00187]
[1779199645090,53.62,76716.15,0.0,-0.99999,0.0,0.00187]
[1779199645217,53.62,76716.15,0.0,-0.99999,0.0,0.00187]
[1779199645270,53.62,76716.15,0.0,-0.99999,0.0,0.00187]
[1779199645570,53.62,76717.05,0.0,-0.99999,0.0,0.00188]
[1779199646578,53.62,76713.87,0.0,-0.99999,0.0,0.00186]
[1779199647585,53.62,76711.02,0.0,-0.99999,0.0,0.00185]
[1779199648592,53.62,76709.42,0.0,-0.99999,0.0,0.00185]
[1779199649606,53.62,76703.19,0.0,-0.99999,0.0,0.00182]
[1779199650610,53.62,76695.97,0.0,-0.99999,0.0,0.00179]
[1779199651755,53.62,76695.97,0.0,-0.99999,0.0,0.00179]
[1779199651775,53.62,76695.97,0.0,-0.99999,0.0,0.00179]
[1779199651868,53.62,76695.97,0.0,-0.99999,0.0,0.00179]
[1779199652024,53.62,76695.97,0.0,-0.99999,0.0,0.00179]
[1779199651930,53.62,76695.06,0.0,-0.99999,0.0,0.00177]
[1779199653630,53.62,76701.61,0.0,-0.99999,0.0,0.0018]
[1779199654638,53.62,76706.78,0.0,-0.99999,0.0,0.00182]
[1779199656146,53.62,76706.88,0.0,-0.99999,0.0,0.00182]
[1779199656253,53.62,76706.88,0.0,-0.99999,0.0,0.00182]
[1779199656857,53.62,76706.88,0.0,-0.99999,0.0,0.00182]
[1779199657019,53.62,76706.88,0.0,-0.99999,0.0,0.00182]
[1779199657032,53.62,76695.24,0.0,-0.99999,0.0,0.00177]
[1779199657331,53.62,76695.24,0.0,-0.99999,0.0,0.00177]
[1779199657521,53.62,76695.24,0.0,-0.99999,0.0,0.00177]
[1779199657659,53.62,76687.02,0.0,-0.99999,0.0,0.00174]
[1779199658666,53.62,76686.62,0.0,-0.99999,0.0,0.00174]
[1779199661687,53.62,76678.76,0.0,-0.99999,0.0,0.0017]
[1779199662693,53.62,76666.89,0.0,-0.99999,0.0,0.00166]
[1779199663701,53.62,76663.72,0.0,-0.99999,0.0,0.00165]
[1779199665715,53.62,76669.07,0.0,-0.99999,0.0,0.00167]
[1779199666722,53.62,76672.17,0.0,-0.99999,0.0,0.00168]
[1779199667729,53.62,76678.28,0.0,-0.99999,0.0,0.0017]
[1779199669060,53.62,76678.28,0.0,-0.99999,0.0,0.0017]
[1779199668767,53.62,76683.36,0.0,-0.99999,0.0,0.00172]
[1779199669757,53.62,76676.46,0.0,-0.99999,0.0,0.0017]
[1779199670767,53.62,76672.72,0.0,-0.99999,0.0,0.00168]
[1779199671771,53.62,76664.43,0.0,-0.99999,0.0,0.00165]
[1779199672939,53.62,76664.43,0.0,-0.99999,0.0,0.00165]
[1779199672966,53.62,76654.03,0.0,-0.99999,0.0,0.00161]
[1779199673790,53.62,76646.78,0.0,-0.99999,0.0,0.00158]
[1779199674797,53.62,76642.7,0.0,-0.99999,0.0,0.00157]
[1779199677818,53.62,76648.83,0.0,-0.99999,0.0,0.00159]
[1779199678834,53.62,76660.5,0.0,-0.99999,0.0,0.00163]
[1779199679839,53.62,76670.28,0.0,-0.99999,0.0,0.00167]
[1779199680848,53.62,76662.46,0.0,-0.99999,0.0,0.00164]
[1779199681855,53.62,76652.21,0.0,-0.99999,0.0,0.0016]
[1779199682862,53.62,76659.51,0.0,-0.99999,0.0,0.00163]
[1779199683870,53.62,76661.2,0.0,-0.99999,0.0,0.00164]
[1779199684876,53.62,76673.58,0.0,-0.99999,0.0,0.00168]
[1779199685883,53.62,76681.14,0.0,-0.99999,0.0,0.00171]
[1779199686890,53.62,76684.15,0.0,-0.99999,0.0,0.00173]
[1779199687956,53.62,76684.15,0.0,-0.99999,0.0,0.00173]
[1779199688022,53.62,76684.15,0.0,-0.99999,0.0,0.00173]
[1779199688061,53.62,76684.15,0.0,-0.99999,0.0,0.00173]
[1779199688097,53.62,76683.0,0.0,-0.99999,0.0,0.00172]
[1779199688272,53.62,76683.0,0.0,-0.99999,0.0,0.00172]
[1779199690930,53.62,76653.02,0.0,-0.99999,0.0,0.00161]
[1779199691209,53.62,76653.02,0.0,-0.99999,0.0,0.00161]
[1779199691935,53.62,76647.02,0.0,-0.99999,0.0,0.00158]
[1779199692942,53.62,76649.85,0.0,-0.99999,0.0,0.0016]
[1779199693978,53.62,76649.85,0.0,-0.99999,0.0,0.0016]
[1779199693981,53.62,76653.71,0.0,-0.99999,0.0,0.00161]
[1779199694956,53.62,76658.93,0.0,-0.99999,0.0,0.00163]
[1779199696970,53.62,76664.47,0.0,-0.99999,0.0,0.00165]
[1779199697216,53.62,76664.47,0.0,-0.99999,0.0,0.00165]
[1779199697271,53.62,76664.47,0.0,-0.99999,0.0,0.00165]
[1779199697292,53.62,76664.47,0.0,-0.99999,0.0,0.00165]
[1779199697521,53.62,76664.47,0.0,-0.99999,0.0,0.00165]
[1779199697977,53.62,76661.98,0.0,-0.99999,0.0,0.00164]
[1779199700999,53.62,76657.22,0.0,-0.99999,0.0,0.00162]
[1779199701416,53.62,76657.22,0.0,-0.99999,0.0,0.00162]
[1779199701521,53.62,76657.22,0.0,-0.99999,0.0,0.00162]
[1779199701779,53.62,76657.22,0.0,-0.99999,0.0,0.00162]
[1779199702006,53.62,76657.75,0.0,-0.99999,0.0,0.00162]
[1779199703013,53.62,76659.09,0.0,-0.99999,0.0,0.00163]
[1779199705028,53.62,76656.08,0.0,-0.99999,0.0,0.00162]
[1779199706035,53.62,76654.6,0.0,-0.99999,0.0,0.00161]
[1779199706547,53.62,76654.6,0.0,-0.99999,0.0,0.00161]
[1779199706653,53.62,76654.6,0.0,-0.99999,0.0,0.00161]
[1779199706775,53.62,76654.6,0.0,-0.99999,0.0,0.00161]
[1779199707042,53.62,76656.24,0.0,-0.99999,0.0,0.00162]
[1779199707374,53.62,76656.24,0.0,-0.99999,0.0,0.00162]
[1779199708049,53.62,76659.08,0.0,-0.99999,0.0,0.00163]
[1779199709056,53.62,76652.48,0.0,-0.99999,0.0,0.0016]
[1779199710063,53.62,76649.25,0.0,-0.99999,0.0,0.00159]
[1779199710502,53.62,76649.25,0.0,-0.99999,0.0,0.00159]
[1779199710520,53.62,76649.25,0.0,-0.99999,0.0,0.00159]
[1779199710550,53.62,76649.25,0.0,-0.99999,0.0,0.00159]
[1779199710780,53.62,76649.25,0.0,-0.99999,0.0,0.00159]
[1779199711071,53.62,76649.2,0.0,-0.99999,0.0,0.00158]
[1779199714092,53.62,76651.25,0.0,-0.99999,0.0,0.00159]
[1779199714806,53.62,76651.25,0.0,-0.99999,0.0,0.00159]
[1779199714857,53.62,76651.25,0.0,-0.99999,0.0,0.00159]
[1779199715022,53.62,76651.25,0.0,-0.99999,0.0,0.00159]
[1779199715099,53.62,76656.53,0.0,-0.99999,0.0,0.00161]
[1779199719632,53.62,76656.76,0.0,-0.99999,0.0,0.00161]
[1779199719756,53.62,76656.76,0.0,-0.99999,0.0,0.00161]
[1779199719774,53.62,76656.76,0.0,-0.99999,0.0,0.00161]
[1779199720134,53.62,76658.68,0.0,-0.99999,0.0,0.00161]
[1779199721141,53.62,76660.97,0.0,-0.99999,0.0,0.00162]
[1779199722148,53.62,76662.48,0.0,-0.99999,0.0,0.00163]
[1779199724162,53.62,76661.15,0.0,-0.99999,0.0,0.00162]
[1779199725109,53.62,76661.15,0.0,-0.99999,0.0,0.00162]
[1779199725169,53.62,76660.29,0.0,-0.99999,0.0,0.00162]
[1779199725231,53.62,76660.29,0.0,-0.99999,0.0,0.00162]
[1779199725272,53.62,76660.29,0.0,-0.99999,0.0,0.00162]
[1779199726176,53.62,76659.52,0.0,-0.99999,0.0,0.00162]
[1779199728190,53.62,76654.32,0.0,-0.99999,0.0,0.0016]
[1779199729236,53.62,76654.32,0.0,-0.99999,0.0,0.0016]
[1779199729272,53.62,76654.32,0.0,-0.99999,0.0,0.0016]
[1779199729319,53.62,76654.32,0.0,-0.99999,0.0,0.0016]
[1779199729524,53.62,76654.32,0.0,-0.99999,0.0,0.0016]
[1779199729576,53.62,76653.69,0.0,-0.99999,0.0,0.00159]
[1779199731211,53.62,76655.25,0.0,-0.99999,0.0,0.0016]
[1779199734477,53.62,76655.3,0.0,-0.99999,0.0,0.0016]
[1779199734521,53.62,76655.3,0.0,-0.99999,0.0,0.0016]
[1779199734532,53.62,76655.3,0.0,-0.99999,0.0,0.0016]
[1779199734772,53.62,76655.3,0.0,-0.99999,0.0,0.0016]
[1779199734775,53.62,76656.26,0.0,-0.99999,0.0,0.0016]
[1779199735239,53.62,76654.78,0.0,-0.99999,0.0,0.0016]
[1779199740274,53.62,76654.91,0.0,-0.99999,0.0,0.0016]
[1779199743140,53.62,76655.69,0.0,-0.99999,0.0,0.0016]
[1779199743153,53.62,76655.69,0.0,-0.99999,0.0,0.0016]
[1779199742288,53.62,76649.81,0.0,-0.99999,0.0,0.00158]
[1779199743271,53.62,76649.81,0.0,-0.99999,0.0,0.00158]
[1779199743295,53.62,76650.44,0.0,-0.99999,0.0,0.00158]
[1779199747825,53.62,76649.35,0.0,-0.99999,0.0,0.00158]
[1779199747889,53.62,76649.35,0.0,-0.99999,0.0,0.00158]
[1779199748025,53.62,76649.35,0.0,-0.99999,0.0,0.00158]
[1779199748066,53.62,76652.62,0.0,-0.99999,0.0,0.00159]
[1779199748330,53.62,76654.61,0.0,-0.99999,0.0,0.0016]
[1779199751351,53.62,76647.88,0.0,-0.99999,0.0,0.00157]
[1779199752275,53.62,76647.88,0.0,-0.99999,0.0,0.00157]
[1779199752411,53.62,76647.88,0.0,-0.99999,0.0,0.00157]
[1779199752512,53.62,76645.45,0.0,-0.99999,0.0,0.00156]
[1779199754840,53.62,76646.01,0.0,-0.99999,0.0,0.00157]
[1779199754937,53.62,76643.96,0.0,-0.99999,0.0,0.00156]
[1779199756150,53.62,76643.96,0.0,-0.99999,0.0,0.00156]
[1779199755379,53.62,76645.19,0.0,-0.99999,0.0,0.00156]
[1779199756268,53.62,76645.19,0.0,-0.99999,0.0,0.00156]
[1779199756522,53.62,76645.19,0.0,-0.99999,0.0,0.00156]
[1779199756580,53.62,76651.57,0.0,-0.99999,0.0,0.00159]
[1779199757393,53.62,76654.94,0.0,-0.99999,0.0,0.0016]
[1779199758400,53.62,76658.26,0.0,-0.99999,0.0,0.00161]
[1779199759906,53.62,76658.26,0.0,-0.99999,0.0,0.00161]
[1779199759925,53.62,76658.26,0.0,-0.99999,0.0,0.00161]
[1779199760020,53.62,76658.26,0.0,-0.99999,0.0,0.00161]
[1779199760121,53.62,76665.79,0.0,-0.99999,0.0,0.00164]
[1779199760414,53.62,76668.31,0.0,-0.99999,0.0,0.00165]
[1779199765449,53.62,76676.06,0.0,-0.99999,0.0,0.00168]
[1779199766456,53.62,76688.38,0.0,-0.99999,0.0,0.00173]
[1779199767876,53.62,76688.38,0.0,-0.99999,0.0,0.00173]
[1779199767879,53.62,76688.4,0.0,-0.99999,0.0,0.00173]
[1779199768470,53.62,76687.26,0.0,-0.99999,0.0,0.00172]
[1779199769476,53.62,76680.24,0.0,-0.99999,0.0,0.0017]
[1779199771009,53.62,76671.99,0.0,-0.99999,0.0,0.00165]
[1779199772131,53.62,76668.19,0.0,-0.99999,0.0,0.00163]
[1779199772823,53.62,76666.01,0.0,-0.99999,0.0,0.00163]
[1779199773326,53.62,76666.01,0.0,-0.99999,0.0,0.00163]
[1779199773460,53.62,76666.01,0.0,-0.99999,0.0,0.00163]
[1779199773534,53.62,76666.01,0.0,-0.99999,0.0,0.00163]
[1779199773544,53.62,76664.13,0.0,-0.99999,0.0,0.00162]
[1779199775521,53.62,76667.65,0.0,-0.99999,0.0,0.00163]
[1779199776528,53.62,76673.07,0.0,-0.99999,0.0,0.00165]
[1779199777274,53.62,76673.07,0.0,-0.99999,0.0,0.00165]
[1779199777521,53.62,76673.07,0.0,-0.99999,0.0,0.00165]
[1779199777557,53.62,76673.07,0.0,-0.99999,0.0,0.00165]
[1779199777652,53.62,76680.3,0.0,-0.99999,0.0,0.00168]
[1779199778542,53.62,76685.08,0.0,-0.99999,0.0,0.0017]
[1779199779530,53.62,76685.08,0.0,-0.99999,0.0,0.0017]
[1779199779610,53.62,76685.08,0.0,-0.99999,0.0,0.0017]
[1779199779627,53.62,76688.54,0.0,-0.99999,0.0,0.00171]
[1779199780556,53.62,76691.73,0.0,-0.99999,0.0,0.00173]
[1779199781524,53.62,76691.73,0.0,-0.99999,0.0,0.00173]
[1779199781624,53.62,76691.73,0.0,-0.99999,0.0,0.00173]
[1779199781725,53.62,76693.59,0.0,-0.99999,0.0,0.00173]
[1779199782570,53.62,76697.47,0.0,-0.99999,0.0,0.00175]
[1779199783577,53.62,76702.22,0.0,-0.99999,0.0,0.00177]
[1779199784584,53.62,76703.95,0.0,-0.99999,0.0,0.00177]
[1779199785492,53.62,76703.95,0.0,-0.99999,0.0,0.00177]
[1779199785526,53.62,76703.95,0.0,-0.99999,0.0,0.00177]
[1779199785554,53.62,76703.95,0.0,-0.99999,0.0,0.00177]
[1779199785592,53.62,76704.82,0.0,-0.99999,0.0,0.00178]
[1779199786598,53.62,76711.5,0.0,-0.99999,0.0,0.00181]
[1779199787527,53.62,76711.5,0.0,-0.99999,0.0,0.00181]
[1779199787659,53.62,76711.5,0.0,-0.99999,0.0,0.00181]
[1779199787755,53.62,76710.38,0.0,-0.99999,0.0,0.0018]
[1779199788612,53.62,76709.28,0.0,-0.99999,0.0,0.0018]
[1779199789528,53.62,76709.28,0.0,-0.99999,0.0,0.0018]
[1779199789632,53.62,76709.28,0.0,-0.99999,0.0,0.0018]
[1779199789689,53.62,76704.02,0.0,-0.99999,0.0,0.00177]
[1779199791633,53.62,76703.09,0.0,-0.99999,0.0,0.00177]
[1779199793527,53.62,76703.33,0.0,-0.99999,0.0,0.00177]
[1779199793644,53.62,76703.33,0.0,-0.99999,0.0,0.00177]
[1779199793673,53.62,76703.33,0.0,-0.99999,0.0,0.00177]
[1779199794205,53.62,76702.19,0.0,-0.99999,0.0,0.00177]
[1779199795538,53.62,76701.66,0.0,-0.99999,0.0,0.00177]
[1779199795654,53.62,76701.66,0.0,-0.99999,0.0,0.00177]
[1779199795661,53.62,76701.07,0.0,-0.99999,0.0,0.00176]
[1779199797031,53.62,76701.07,0.0,-0.99999,0.0,0.00176]
[1779199797177,53.62,76701.07,0.0,-0.99999,0.0,0.00176]
[1779199797042,53.62,76700.39,0.0,-0.99999,0.0,0.00176]
[1779199797675,53.62,76697.37,0.0,-0.99999,0.0,0.00175]
[1779199798681,53.62,76675.78,0.0,-0.99999,0.0,0.00166]
[1779199799689,53.62,76661.44,0.0,-0.99999,0.0,0.00161]
[1779199800696,53.62,76663.08,0.0,-0.99999,0.0,0.00162]
[1779199802710,53.62,76662.06,0.0,-0.99999,0.0,0.00161]
[1779199804724,53.62,76655.37,0.0,-0.99999,0.0,0.00159]
[1779199805880,53.62,76648.11,0.0,-0.99999,0.0,0.00156]
[1779199806738,53.62,76651.06,0.0,-0.99999,0.0,0.00157]
[1779199810803,53.62,76650.9,0.0,-0.99999,0.0,0.00157]
[1779199810876,53.62,76644.42,0.0,-0.99999,0.0,0.00155]
[1779199811775,53.62,76640.89,0.0,-0.99999,0.0,0.00153]
[1779199812782,53.62,76643.44,0.0,-0.99999,0.0,0.00154]
[1779199814113,53.62,76643.44,0.0,-0.99999,0.0,0.00154]
[1779199814181,53.62,76647.68,0.0,-0.99999,0.0,0.00156]
[1779199815161,53.62,76647.68,0.0,-0.99999,0.0,0.00156]
[1779199815227,53.62,76647.82,0.0,-0.99999,0.0,0.00156]
[1779199815274,53.62,76647.82,0.0,-0.99999,0.0,0.00156]
[1779199820670,53.62,76646.51,0.0,-0.99999,0.0,0.00155]
[1779199821035,53.62,76646.51,0.0,-0.99999,0.0,0.00155]
[1779199821116,53.62,76646.51,0.0,-0.99999,0.0,0.00155]
[1779199821124,53.62,76644.58,0.0,-0.99999,0.0,0.00155]
[1779199821276,53.62,76644.58,0.0,-0.99999,0.0,0.00155]
[1779199821845,53.62,76639.05,0.0,-0.99999,0.0,0.00153]
[1779199822852,53.62,76635.43,0.0,-0.99999,0.0,0.00152]
[1779199823859,53.62,76637.63,0.0,-0.99999,0.0,0.00152]
[1779199824866,53.62,76641.56,0.0,-0.99999,0.0,0.00154]
[1779199825876,53.62,76645.66,0.0,-0.99999,0.0,0.00155]
[1779199827192,53.62,76645.66,0.0,-0.99999,0.0,0.00155]
[1779199827270,53.62,76645.66,0.0,-0.99999,0.0,0.00155]
[1779199827216,53.62,76644.53,0.0,-0.99999,0.0,0.00155]
[1779199827316,53.62,76644.53,0.0,-0.99999,0.0,0.00155]
[1779199827526,53.62,76644.53,0.0,-0.99999,0.0,0.00155]
[1779199827888,53.62,76648.13,0.0,-0.99999,0.0,0.00156]
[1779199831916,53.62,76648.95,0.0,-0.99999,0.0,0.00155]
[1779199833097,53.62,76652.6,0.0,-0.99999,0.0,0.00156]
[1779199834080,53.62,76661.79,0.0,-0.99999,0.0,0.0016]
[1779199834937,53.62,76665.03,0.0,-0.99999,0.0,0.00161]
[1779199836951,53.62,76668.19,0.0,-0.99999,0.0,0.00162]
[1779199839315,53.62,76668.88,0.0,-0.99999,0.0,0.00162]
[1779199839391,53.62,76668.88,0.0,-0.99999,0.0,0.00162]
[1779199839523,53.62,76668.88,0.0,-0.99999,0.0,0.00162]
[1779199839972,53.62,76668.57,0.0,-0.99999,0.0,0.00162]
[1779199843392,53.62,76668.06,0.0,-0.99999,0.0,0.00162]
[1779199844000,53.62,76662.0,0.0,-0.99999,0.0,0.0016]
[1779199845008,53.62,76660.3,0.0,-0.99999,0.0,0.00159]
[1779199847149,53.62,76661.75,0.0,-0.99999,0.0,0.0016]
[1779199847270,53.62,76661.75,0.0,-0.99999,0.0,0.0016]
[1779199847406,53.62,76661.79,0.0,-0.99999,0.0,0.0016]
[1779199847545,53.62,76661.79,0.0,-0.99999,0.0,0.0016]
[1779199848031,53.62,76664.49,0.0,-0.99999,0.0,0.00161]
[1779199849036,53.62,76682.75,0.0,-0.99999,0.0,0.00168]
[1779199850090,53.62,76690.07,0.0,-0.99999,0.0,0.0017]
[1779199851062,53.62,76687.21,0.0,-0.99999,0.0,0.00169]
[1779199852067,53.62,76687.89,0.0,-0.99999,0.0,0.0017]
[1779199854080,53.62,76691.3,0.0,-0.99999,0.0,0.00171]
[1779199854730,53.62,76691.3,0.0,-0.99999,0.0,0.00171]
[1779199855088,53.62,76695.96,0.0,-0.99999,0.0,0.00173]
[1779199856096,53.62,76701.41,0.0,-0.99999,0.0,0.00175]
[1779199858110,53.62,76702.45,0.0,-0.99999,0.0,0.00175]
[1779199860125,53.62,76704.07,0.0,-0.99999,0.0,0.00176]
[1779199861130,53.62,76713.65,0.0,-0.99999,0.0,0.0018]
[1779199862143,53.62,76722.02,0.0,-0.99999,0.0,0.00183]
[1779199863151,53.62,76732.12,0.0,-0.99999,0.0,0.00188]
[1779199864161,53.62,76736.09,0.0,-0.99999,0.0,0.00189]
[1779199865168,53.62,76735.92,0.0,-0.99999,0.0,0.00189]
[1779199867181,53.62,76738.73,0.0,-0.99999,0.0,0.0019]
[1779199869197,53.62,76740.43,0.0,-0.99999,0.0,0.00191]
[1779199870203,53.62,76742.55,0.0,-0.99999,0.0,0.00192]
[1779199870813,53.62,76742.55,0.0,-0.99999,0.0,0.00192]
[1779199871210,53.62,76739.52,0.0,-0.99999,0.0,0.00191]
[1779199872217,53.62,76737.54,0.0,-0.99999,0.0,0.0019]
[1779199874233,53.62,76735.4,0.0,-0.99999,0.0,0.00189]
[1779199874737,53.62,76735.4,0.0,-0.99999,0.0,0.00189]
[1779199875240,53.62,76729.82,0.0,-0.99999,0.0,0.00187]
[1779199876247,53.62,76718.84,0.0,-0.99999,0.0,0.00182]
[1779199877263,53.62,76714.57,0.0,-0.99999,0.0,0.0018]
[1779199878270,53.62,76709.08,0.0,-0.99999,0.0,0.00178]
[1779199879279,53.62,76707.38,0.0,-0.99999,0.0,0.00177]
[1779199880284,53.62,76703.73,0.0,-0.99999,0.0,0.00176]
[1779199881775,53.62,76702.4,0.0,-0.99999,0.0,0.00175]
[1779199882298,53.62,76692.73,0.0,-0.99999,0.0,0.00171]
[1779199883305,53.62,76689.12,0.0,-0.99999,0.0,0.0017]
[1779199884312,53.62,76684.85,0.0,-0.99999,0.0,0.00168]
[1779199887337,53.62,76680.07,0.0,-0.99999,0.0,0.00166]
[1779199890392,53.62,76684.77,0.0,-0.99999,0.0,0.00168]
[1779199891371,53.62,76689.58,0.0,-0.99999,0.0,0.00169]
[1779199892690,53.62,76689.58,0.0,-0.99999,0.0,0.00169]
[1779199892710,53.62,76698.31,0.0,-0.99999,0.0,0.00172]
[1779199893660,53.62,76700.59,0.0,-0.99999,0.0,0.00173]
[1779199894392,53.62,76710.41,0.0,-0.99999,0.0,0.00177]
[1779199895399,53.62,76714.49,0.0,-0.99999,0.0,0.00179]
[1779199896406,53.62,76710.48,0.0,-0.99999,0.0,0.00177]
[1779199897413,53.62,76713.78,0.0,-0.99999,0.0,0.00178]
[1779199898421,53.62,76717.43,0.0,-0.99999,0.0,0.0018]
[1779199899428,53.62,76721.87,0.0,-0.99999,0.0,0.00182]
[1779199900435,53.62,76725.8,0.0,-0.99999,0.0,0.00183]
[1779199903967,53.62,76725.08,0.0,-0.99999,0.0,0.00183]
[1779199904020,53.62,76725.08,0.0,-0.99999,0.0,0.00183]
[1779199904035,53.62,76725.08,0.0,-0.99999,0.0,0.00183]
[1779199904271,53.62,76725.08,0.0,-0.99999,0.0,0.00183]
[1779199904371,53.62,76724.04,0.0,-0.99999,0.0,0.00183]
[1779199906477,53.62,76726.89,0.0,-0.99999,0.0,0.00184]
[1779199907483,53.62,76724.07,0.0,-0.99999,0.0,0.00183]
[1779199910032,53.62,76724.27,0.0,-0.99999,0.0,0.00183]
[1779199910106,53.62,76724.27,0.0,-0.99999,0.0,0.00183]
[1779199910271,53.62,76724.27,0.0,-0.99999,0.0,0.00183]
[1779199910339,53.62,76724.99,0.0,-0.99999,0.0,0.00183]
[1779199910504,53.62,76727.42,0.0,-0.99999,0.0,0.00184]
[1779199911512,53.62,76722.61,0.0,-0.99999,0.0,0.00182]
[1779199915208,53.62,76722.47,0.0,-0.99999,0.0,0.00182]
[1779199915270,53.62,76722.47,0.0,-0.99999,0.0,0.00182]
[1779199915366,53.62,76722.47,0.0,-0.99999,0.0,0.00182]
[1779199915350,53.62,76723.77,0.0,-0.99999,0.0,0.00182]
[1779199915521,53.62,76723.77,0.0,-0.99999,0.0,0.00182]
[1779199915540,53.62,76721.74,0.0,-0.99999,0.0,0.00182]
[1779199916547,53.62,76723.41,0.0,-0.99999,0.0,0.00182]
[1779199917554,53.62,76724.93,0.0,-0.99999,0.0,0.00183]
[1779199920574,53.62,76729.02,0.0,-0.99999,0.0,0.00185]
[1779199922589,53.62,76718.94,0.0,-0.99999,0.0,0.0018]
[1779199924043,53.62,76718.94,0.0,-0.99999,0.0,0.0018]
[1779199924166,53.62,76718.94,0.0,-0.99999,0.0,0.0018]
[1779199924270,53.62,76718.94,0.0,-0.99999,0.0,0.0018]
[1779199924371,53.62,76713.98,0.0,-0.99999,0.0,0.00178]
[1779199925618,53.62,76708.07,0.0,-0.99999,0.0,0.00176]
[1779199926529,53.62,76708.07,0.0,-0.99999,0.0,0.00176]
[1779199926625,53.62,76698.31,0.0,-0.99999,0.0,0.00172]
[1779199927632,53.62,76693.41,0.0,-0.99999,0.0,0.0017]
[1779199930141,53.62,76693.7,0.0,-0.99999,0.0,0.0017]
[1779199930271,53.62,76693.7,0.0,-0.99999,0.0,0.0017]
[1779199930272,53.62,76693.7,0.0,-0.99999,0.0,0.0017]
[1779199930348,53.62,76693.39,0.0,-0.99999,0.0,0.0017]
[1779199930520,53.62,76693.39,0.0,-0.99999,0.0,0.0017]
[1779199931660,53.62,76688.49,0.0,-0.99999,0.0,0.00168]
[1779199932670,53.62,76685.45,0.0,-0.99999,0.0,0.00167]
[1779199933674,53.62,76688.78,0.0,-0.99999,0.0,0.00168]
[1779199934681,53.62,76691.01,0.0,-0.99999,0.0,0.00169]
[1779199935688,53.62,76688.83,0.0,-0.99999,0.0,0.00168]
[1779199938009,53.62,76687.96,0.0,-0.99999,0.0,0.00168]
[1779199938021,53.62,76687.96,0.0,-0.99999,0.0,0.00168]
[1779199938123,53.62,76687.96,0.0,-0.99999,0.0,0.00168]
[1779199938273,53.62,76687.96,0.0,-0.99999,0.0,0.00168]
[1779199938348,53.62,76689.3,0.0,-0.99999,0.0,0.00169]
[1779199940723,53.62,76692.19,0.0,-0.99999,0.0,0.0017]
[1779199941730,53.62,76685.58,0.0,-0.99999,0.0,0.00167]
[1779199942737,53.62,76678.24,0.0,-0.99999,0.0,0.00164]
[1779199943744,53.62,76678.14,0.0,-0.99999,0.0,0.00164]
[1779199945221,53.62,76674.99,0.0,-0.99999,0.0,0.00163]
[1779199945687,53.62,76674.99,0.0,-0.99999,0.0,0.00163]
[1779199945771,53.62,76674.99,0.0,-0.99999,0.0,0.00163]
[1779199945788,53.62,76674.99,0.0,-0.99999,0.0,0.00163]
[1779199946045,53.62,76674.99,0.0,-0.99999,0.0,0.00163]
[1779199946157,53.62,76678.2,0.0,-0.99999,0.0,0.00164]
[1779199946767,53.62,76675.65,0.0,-0.99999,0.0,0.00163]
[1779199950795,53.62,76678.64,0.0,-0.99999,0.0,0.00164]
[1779199951803,53.62,76686.77,0.0,-0.99999,0.0,0.00166]
[1779199952810,53.62,76692.58,0.0,-0.99999,0.0,0.00168]
[1779199954108,53.62,76692.58,0.0,-0.99999,0.0,0.00168]
[1779199954236,53.62,76692.58,0.0,-0.99999,0.0,0.00168]
[1779199954271,53.62,76692.58,0.0,-0.99999,0.0,0.00168]
[1779199954371,53.62,76693.04,0.0,-0.99999,0.0,0.00168]
[1779199954825,53.62,76690.56,0.0,-0.99999,0.0,0.00168]
[1779199956839,53.62,76694.15,0.0,-0.99999,0.0,0.00169]
[1779199957846,53.62,76687.63,0.0,-0.99999,0.0,0.00166]
[1779199958637,53.62,76687.63,0.0,-0.99999,0.0,0.00166]
[1779199958752,53.62,76687.63,0.0,-0.99999,0.0,0.00166]
[1779199958771,53.62,76687.63,0.0,-0.99999,0.0,0.00166]
[1779199958853,53.62,76683.0,0.0,-0.99999,0.0,0.00165]
[1779199961874,53.62,76695.23,0.0,-0.99999,0.0,0.00169]
[1779199963217,53.62,76695.23,0.0,-0.99999,0.0,0.00169]
[1779199963272,53.62,76695.23,0.0,-0.99999,0.0,0.00169]
[1779199963360,53.62,76695.23,0.0,-0.99999,0.0,0.00169]
[1779199963340,53.62,76695.08,0.0,-0.99999,0.0,0.00169]
[1779199963527,53.62,76695.08,0.0,-0.99999,0.0,0.00169]
[1779199963888,53.62,76691.59,0.0,-0.99999,0.0,0.00168]
[1779199965020,53.62,76691.59,0.0,-0.99999,0.0,0.00168]
[1779199965099,53.62,76689.6,0.0,-0.99999,0.0,0.00167]
[1779199966608,53.62,76689.69,0.0,-0.99999,0.0,0.00167]
[1779199966656,53.62,76689.69,0.0,-0.99999,0.0,0.00167]
[1779199966774,53.62,76689.69,0.0,-0.99999,0.0,0.00167]
[1779199966909,53.62,76688.1,0.0,-0.99999,0.0,0.00167]
[1779199967916,53.62,76686.36,0.0,-0.99999,0.0,0.00166]
[1779199969930,53.62,76683.36,0.0,-0.99999,0.0,0.00165]
[1779199970936,53.62,76677.51,0.0,-0.99999,0.0,0.00163]
[1779199971564,53.62,76677.51,0.0,-0.99999,0.0,0.00163]
[1779199971701,53.62,76677.51,0.0,-0.99999,0.0,0.00163]
[1779199971944,53.62,76678.72,0.0,-0.99999,0.0,0.00163]
[1779199973272,53.62,76678.72,0.0,-0.99999,0.0,0.00163]
[1779199973280,53.62,76682.62,0.0,-0.99999,0.0,0.00164]
[1779199975974,53.62,76684.47,0.0,-0.99999,0.0,0.00165]
[1779199977062,53.62,76684.47,0.0,-0.99999,0.0,0.00165]
[1779199977125,53.62,76684.47,0.0,-0.99999,0.0,0.00165]
[1779199977285,53.62,76684.47,0.0,-0.99999,0.0,0.00165]
[1779199977294,53.62,76685.31,0.0,-0.99999,0.0,0.00166]
[1779199977988,53.62,76681.78,0.0,-0.99999,0.0,0.00164]
[1779199978995,53.62,76678.52,0.0,-0.99999,0.0,0.00163]
[1779199980012,53.62,76675.08,0.0,-0.99999,0.0,0.00162]
[1779199981380,53.62,76673.54,0.0,-0.99999,0.0,0.00161]
[1779199982771,53.62,76673.61,0.0,-0.99999,0.0,0.00161]
[1779199982950,53.62,76673.61,0.0,-0.99999,0.0,0.00161]
[1779199983022,53.62,76673.61,0.0,-0.99999,0.0,0.00161]
[1779199983024,53.62,76676.58,0.0,-0.99999,0.0,0.00162]
[1779199984032,53.62,76679.83,0.0,-0.99999,0.0,0.00163]
[1779199985038,53.62,76683.46,0.0,-0.99999,0.0,0.00165]
[1779199986555,53.62,76682.76,0.0,-0.99999,0.0,0.00165]
[1779199986644,53.62,76682.76,0.0,-0.99999,0.0,0.00165]
[1779199986772,53.62,76682.76,0.0,-0.99999,0.0,0.00165]
[1779199987052,53.62,76683.57,0.0,-0.99999,0.0,0.00165]
[1779199988059,53.62,76681.28,0.0,-0.99999,0.0,0.00164]
[1779199990073,53.62,76682.77,0.0,-0.99999,0.0,0.00165]
[1779199991080,53.62,76684.79,0.0,-0.99999,0.0,0.00165]
[1779199992087,53.62,76686.27,0.0,-0.99999,0.0,0.00166]
[1779199993094,53.62,76691.19,0.0,-0.99999,0.0,0.00168]
[1779199994451,53.62,76691.19,0.0,-0.99999,0.0,0.00168]
[1779199994102,53.62,76697.29,0.0,-0.99999,0.0,0.0017]
[1779199994507,53.62,76697.29,0.0,-0.99999,0.0,0.0017]
[1779199994520,53.62,76697.29,0.0,-0.99999,0.0,0.0017]
[1779199995109,53.62,76696.57,0.0,-0.99999,0.0,0.0017]
[1779199996116,53.62,76691.15,0.0,-0.99999,0.0,0.00168]
[1779199997123,53.62,76689.84,0.0,-0.99999,0.0,0.00167]
[1779199998646,53.62,76689.36,0.0,-0.99999,0.0,0.00167]
[1779199998758,53.62,76689.36,0.0,-0.99999,0.0,0.00167]
[1779199998773,53.62,76689.36,0.0,-0.99999,0.0,0.00167]
[1779199999137,53.62,76689.29,0.0,-0.99999,0.0,0.00167]
[1779200001150,53.62,76687.96,0.0,-0.99999,0.0,0.00167]
[1779200006187,53.62,76686.17,0.0,-0.99999,0.0,0.00166]
[1779200006686,53.62,76686.17,0.0,-0.99999,0.0,0.00166]
[1779200006730,53.62,76686.17,0.0,-0.99999,0.0,0.00166]
[1779200007022,53.62,76686.17,0.0,-0.99999,0.0,0.00166]
[1779200007194,53.62,76680.29,0.0,-0.99999,0.0,0.00164]
[1779200007825,53.62,76680.29,0.0,-0.99999,0.0,0.00164]
[1779200008201,53.62,76671.59,0.0,-0.99999,0.0,0.0016]
[1779200010216,53.62,76665.31,0.0,-0.99999,0.0,0.00158]
[1779200011222,53.62,76656.88,0.0,-0.99999,0.0,0.00154]
[1779200012229,53.62,76653.52,0.0,-0.99999,0.0,0.00152]
[1779200013236,53.62,76653.19,0.0,-0.99999,0.0,0.00152]
[1779200013516,53.62,76653.19,0.0,-0.99999,0.0,0.00152]
[1779200013648,53.62,76653.19,0.0,-0.99999,0.0,0.00152]
[1779200013771,53.62,76653.19,0.0,-0.99999,0.0,0.00152]
[1779200014243,53.62,76652.69,0.0,-0.99999,0.0,0.00152]
[1779200015254,53.62,76650.68,0.0,-0.99999,0.0,0.00151]
[1779200016262,53.62,76621.39,0.0,-0.99999,0.0,0.00141]
[1779200016644,53.62,76621.39,0.0,-0.99999,0.0,0.00141]
[1779200017268,53.62,76613.66,0.0,-0.99999,0.0,0.00139]
[1779200018275,53.62,76610.87,0.0,-0.99999,0.0,0.00138]
[1779200019449,53.62,76610.87,0.0,-0.99999,0.0,0.00138]
[1779200019282,53.62,76605.87,0.0,-0.99999,0.0,0.00136]
[1779200020289,53.62,76601.32,0.0,-0.99999,0.0,0.00135]
[1779200021296,53.62,76599.19,0.0,-0.99999,0.0,0.00134]
[1779200022303,53.62,76603.49,0.0,-0.99999,0.0,0.00136]
[1779200023310,53.62,76609.26,0.0,-0.99999,0.0,0.00137]
[1779200024317,53.62,76613.21,0.0,-0.99999,0.0,0.00139]
[1779200026331,53.62,76615.49,0.0,-0.99999,0.0,0.00139]
[1779200027338,53.62,76620.72,0.0,-0.99999,0.0,0.00141]
[1779200027921,53.62,76620.72,0.0,-0.99999,0.0,0.00141]
[1779200028022,53.62,76620.72,0.0,-0.99999,0.0,0.00141]
[1779200028027,53.62,76620.72,0.0,-0.99999,0.0,0.00141]
[1779200028345,53.62,76624.16,0.0,-0.99999,0.0,0.00142]
[1779200029352,53.62,76625.5,0.0,-0.99999,0.0,0.00143]
[1779200030359,53.62,76624.21,0.0,-0.99999,0.0,0.00142]
[1779200034387,53.62,76628.39,0.0,-0.99999,0.0,0.00144]
[1779200035394,53.62,76629.68,0.0,-0.99999,0.0,0.00144]
[1779200036401,53.62,76626.36,0.0,-0.99999,0.0,0.00143]
[1779200037408,53.62,76622.08,0.0,-0.99999,0.0,0.00142]
[1779200038415,53.62,76618.85,0.0,-0.99999,0.0,0.00141]
[1779200038676,53.62,76618.85,0.0,-0.99999,0.0,0.00141]
[1779200038743,53.62,76618.85,0.0,-0.99999,0.0,0.00141]
[1779200038772,53.62,76618.85,0.0,-0.99999,0.0,0.00141]
[1779200039422,53.62,76615.31,0.0,-0.99999,0.0,0.00139]
[1779200041436,53.62,76612.49,0.0,-0.99999,0.0,0.00139]
[1779200042109,53.62,76612.49,0.0,-0.99999,0.0,0.00139]
[1779200042270,53.62,76612.49,0.0,-0.99999,0.0,0.00139]
[1779200042275,53.62,76612.49,0.0,-0.99999,0.0,0.00139]
[1779200042444,53.62,76611.27,0.0,-0.99999,0.0,0.00138]
[1779200042530,53.62,76611.27,0.0,-0.99999,0.0,0.00138]
[1779200043452,53.62,76601.55,0.0,-0.99999,0.0,0.00135]
[1779200044459,53.62,76592.16,0.0,-0.99999,0.0,0.00132]
[1779200045466,53.62,76591.86,0.0,-0.99999,0.0,0.00132]
[1779200046473,53.62,76587.46,0.0,-0.99999,0.0,0.00131]
[1779200047480,53.62,76582.36,0.0,-0.99999,0.0,0.00129]
[1779200048486,53.62,76574.8,0.0,-0.99999,0.0,0.00127]
[1779200049493,53.62,76573.58,0.0,-0.99999,0.0,0.00126]
[1779200052515,53.62,76577.5,0.0,-0.99999,0.0,0.00128]
[1779200052739,53.62,76577.5,0.0,-0.99999,0.0,0.00128]
[1779200054529,53.62,76585.85,0.0,-0.99999,0.0,0.0013]
[1779200055525,53.62,76585.85,0.0,-0.99999,0.0,0.0013]
[1779200057802,53.62,76586.45,0.0,-0.99999,0.0,0.0013]
[1779200057845,53.62,76586.45,0.0,-0.99999,0.0,0.0013]
[1779200058028,53.62,76586.45,0.0,-0.99999,0.0,0.0013]
[1779200058127,53.62,76584.63,0.0,-0.99999,0.0,0.0013]
[1779200058556,53.62,76587.54,0.0,-0.99999,0.0,0.00131]
[1779200059564,53.62,76589.9,0.0,-0.99999,0.0,0.00131]
[1779200061288,53.62,76589.9,0.0,-0.99999,0.0,0.00131]
[1779200061391,53.62,76589.9,0.0,-0.99999,0.0,0.00131]
[1779200061534,53.62,76589.9,0.0,-0.99999,0.0,0.00131]
[1779200061463,53.62,76591.65,0.0,-0.99999,0.0,0.00132]
[1779200061578,53.62,76587.04,0.0,-0.99999,0.0,0.00131]
[1779200062584,53.62,76583.22,0.0,-0.99999,0.0,0.00129]
[1779200063592,53.62,76581.95,0.0,-0.99999,0.0,0.00129]
[1779200064600,53.62,76584.29,0.0,-0.99999,0.0,0.0013]
[1779200066695,53.62,76583.93,0.0,-0.99999,0.0,0.0013]
[1779200066820,53.62,76583.93,0.0,-0.99999,0.0,0.0013]
[1779200066922,53.62,76575.17,0.0,-0.99999,0.0,0.00127]
[1779200067620,53.62,76575.35,0.0,-0.99999,0.0,0.00127]
[1779200068627,53.62,76572.04,0.0,-0.99999,0.0,0.00126]
[1779200069812,53.62,76572.04,0.0,-0.99999,0.0,0.00126]
[1779200070569,53.62,76572.34,0.0,-0.99999,0.0,0.00126]
[1779200070701,53.62,76572.34,0.0,-0.99999,0.0,0.00126]
[1779200070772,53.62,76572.34,0.0,-0.99999,0.0,0.00126]
[1779200070789,53.62,76575.95,0.0,-0.99999,0.0,0.00127]
[1779200071647,53.62,76577.03,0.0,-0.99999,0.0,0.00126]
[1779200072655,53.62,76578.06,0.0,-0.99999,0.0,0.00127]
[1779200074792,53.62,76577.79,0.0,-0.99999,0.0,0.00127]
[1779200074908,53.62,76577.79,0.0,-0.99999,0.0,0.00127]
[1779200075031,53.62,76577.79,0.0,-0.99999,0.0,0.00127]
[1779200075147,53.62,76577.79,0.0,-0.99999,0.0,0.00127]
[1779200075248,53.62,76578.39,0.0,-0.99999,0.0,0.00127]
[1779200075797,53.62,76577.26,0.0,-0.99999,0.0,0.00126]
[1779200076810,53.62,76572.18,0.0,-0.99999,0.0,0.00125]
[1779200078023,53.62,76572.18,0.0,-0.99999,0.0,0.00125]
[1779200078128,53.62,76572.18,0.0,-0.99999,0.0,0.00125]
[1779200078165,53.62,76568.53,0.0,-0.99999,0.0,0.00124]
[1779200080034,53.62,76568.36,0.0,-0.99999,0.0,0.00124]
[1779200080153,53.62,76568.36,0.0,-0.99999,0.0,0.00124]
[1779200080252,53.62,76567.72,0.0,-0.99999,0.0,0.00124]
[1779200081843,53.62,76570.3,0.0,-0.99999,0.0,0.00124]
[1779200084027,53.62,76570.91,0.0,-0.99999,0.0,0.00125]
[1779200084105,53.62,76570.91,0.0,-0.99999,0.0,0.00125]
[1779200084125,53.62,76573.71,0.0,-0.99999,0.0,0.00125]
[1779200084864,53.62,76571.63,0.0,-0.99999,0.0,0.00125]
[1779200086027,53.62,76571.63,0.0,-0.99999,0.0,0.00125]
[1779200086158,53.62,76571.63,0.0,-0.99999,0.0,0.00125]
[1779200086247,53.62,76574.37,0.0,-0.99999,0.0,0.00126]
[1779200086768,53.62,76574.37,0.0,-0.99999,0.0,0.00126]
[1779200087020,53.62,76574.37,0.0,-0.99999,0.0,0.00126]
[1779200087156,53.62,76574.37,0.0,-0.99999,0.0,0.00126]
[1779200087268,53.62,76574.37,0.0,-0.99999,0.0,0.00126]
[1779200087363,53.62,76581.59,0.0,-0.99999,0.0,0.00128]
[1779200088026,53.62,76581.59,0.0,-0.99999,0.0,0.00128]
[1779200088077,53.62,76583.0,0.0,-0.99999,0.0,0.00128]
[1779200088892,53.62,76580.98,0.0,-0.99999,0.0,0.00128]
[1779200089899,53.62,76578.89,0.0,-0.99999,0.0,0.00127]
[1779200092920,53.62,76579.94,0.0,-0.99999,0.0,0.00127]
[1779200094933,53.62,76578.57,0.0,-0.99999,0.0,0.00127]
[1779200096378,53.62,76571.97,0.0,-0.99999,0.0,0.00125]
[1779200096948,53.62,76566.18,0.0,-0.99999,0.0,0.00123]
[1779200097955,53.62,76560.48,0.0,-0.99999,0.0,0.00122]
[1779200098962,53.62,76557.33,0.0,-0.99999,0.0,0.00121]
[1779200100975,53.62,76556.14,0.0,-0.99999,0.0,0.0012]
[1779200101982,53.62,76555.46,0.0,-0.99999,0.0,0.0012]
[1779200102990,53.62,76554.46,0.0,-0.99999,0.0,0.0012]
[1779200103997,53.62,76552.39,0.0,-0.99999,0.0,0.00119]
[1779200106019,53.62,76553.99,0.0,-0.99999,0.0,0.0012]
[1779200107019,53.62,76553.09,0.0,-0.99999,0.0,0.00119]
[1779200108026,53.62,76551.27,0.0,-0.99999,0.0,0.00119]
[1779200109033,53.62,76553.23,0.0,-0.99999,0.0,0.00119]
[1779200110040,53.62,76554.98,0.0,-0.99999,0.0,0.0012]
[1779200111047,53.62,76552.89,0.0,-0.99999,0.0,0.00119]
[1779200112060,53.62,76555.31,0.0,-0.99999,0.0,0.0012]
[1779200113070,53.62,76562.33,0.0,-0.99999,0.0,0.00122]
[1779200114072,53.62,76563.15,0.0,-0.99999,0.0,0.00122]
[1779200115079,53.62,76565.05,0.0,-0.99999,0.0,0.00123]
[1779200120114,53.62,76565.62,0.0,-0.99999,0.0,0.00123]
[1779200121121,53.62,76561.55,0.0,-0.99999,0.0,0.00122]
[1779200122128,53.62,76555.94,0.0,-0.99999,0.0,0.0012]
[1779200123135,53.62,76554.26,0.0,-0.99999,0.0,0.0012]
[1779200124142,53.62,76552.92,0.0,-0.99999,0.0,0.00119]
[1779200125149,53.62,76554.65,0.0,-0.99999,0.0,0.0012]
[1779200126156,53.62,76556.57,0.0,-0.99999,0.0,0.0012]
[1779200127162,53.62,76559.6,0.0,-0.99999,0.0,0.00121]
[1779200128227,53.62,76564.17,0.0,-0.99999,0.0,0.00123]
[1779200129177,53.62,76568.08,0.0,-0.99999,0.0,0.00124]
[1779200130186,53.62,76569.83,0.0,-0.99999,0.0,0.00124]
[1779200131194,53.62,76571.63,0.0,-0.99999,0.0,0.00124]
[1779200132200,53.62,76573.29,0.0,-0.99999,0.0,0.00124]
[1779200133207,53.62,76576.41,0.0,-0.99999,0.0,0.00125]
[1779200134214,53.62,76583.86,0.0,-0.99999,0.0,0.00127]
[1779200135221,53.62,76585.77,0.0,-0.99999,0.0,0.00128]
[1779200136228,53.62,76585.01,0.0,-0.99999,0.0,0.00128]
[1779200137245,53.62,76579.45,0.0,-0.99999,0.0,0.00126]
[1779200138251,53.62,76571.6,0.0,-0.99999,0.0,0.00124]
[1779200139258,53.62,76571.59,0.0,-0.99999,0.0,0.00124]
[1779200140265,53.62,76566.26,0.0,-0.99999,0.0,0.00122]
[1779200141272,53.62,76564.92,0.0,-0.99999,0.0,0.00122]
[1779200142286,53.62,76556.34,0.0,-0.99999,0.0,0.00119]
[1779200143292,53.62,76542.77,0.0,-0.99999,0.0,0.00115]
[1779200144299,53.62,76543.11,0.0,-0.99999,0.0,0.00116]
[1779200144646,53.62,76543.11,0.0,-0.99999,0.0,0.00116]
[1779200144710,53.62,76543.11,0.0,-0.99999,0.0,0.00116]
[1779200145306,53.62,76540.55,0.0,-0.99999,0.0,0.00115]
[1779200146013,53.62,76540.55,0.0,-0.99999,0.0,0.00115]
[1779200146093,53.62,76540.55,0.0,-0.99999,0.0,0.00115]
[1779200150341,53.62,76542.25,0.0,-0.99999,0.0,0.00115]
[1779200151528,53.62,76543.82,0.0,-0.99999,0.0,0.00116]
[1779200152390,53.62,76540.98,0.0,-0.99999,0.0,0.00115]
[1779200153397,53.62,76542.19,0.0,-0.99999,0.0,0.00115]
[1779200155412,53.62,76541.46,0.0,-0.99999,0.0,0.00115]
[1779200156419,53.62,76539.05,0.0,-0.99999,0.0,0.00114]
[1779200157426,53.62,76530.69,0.0,-0.99999,0.0,0.00112]
[1779200158435,53.62,76527.26,0.0,-0.99999,0.0,0.00111]
[1779200159442,53.62,76527.48,0.0,-0.99999,0.0,0.00111]
[1779200161098,53.62,76528.07,0.0,-0.99999,0.0,0.00112]
[1779200161238,53.62,76528.07,0.0,-0.99999,0.0,0.00112]
[1779200161456,53.62,76524.83,0.0,-0.99999,0.0,0.00111]
[1779200162463,53.62,76522.55,0.0,-0.99999,0.0,0.0011]
[1779200163469,53.62,76516.68,0.0,-0.99999,0.0,0.00109]
[1779200164477,53.62,76512.62,0.0,-0.99999,0.0,0.00108]
[1779200165484,53.62,76511.47,0.0,-0.99999,0.0,0.00107]
[1779200166491,53.62,76510.38,0.0,-0.99999,0.0,0.00107]
[1779200167276,53.62,76510.38,0.0,-0.99999,0.0,0.00107]
[1779200167389,53.62,76510.38,0.0,-0.99999,0.0,0.00107]
[1779200167498,53.62,76503.46,0.0,-0.99999,0.0,0.00105]
[1779200168505,53.62,76498.99,0.0,-0.99999,0.0,0.00104]
[1779200169511,53.62,76498.79,0.0,-0.99999,0.0,0.00104]
[1779200170519,53.62,76496.52,0.0,-0.99999,0.0,0.00103]
[1779200171526,53.62,76498.63,0.0,-0.99999,0.0,0.00104]
[1779200173275,53.62,76498.46,0.0,-0.99999,0.0,0.00104]
[1779200173540,53.62,76506.57,0.0,-0.99999,0.0,0.00106]
[1779200174549,53.62,76523.85,0.0,-0.99999,0.0,0.0011]
[1779200175199,53.62,76523.85,0.0,-0.99999,0.0,0.0011]
[1779200175554,53.62,76527.85,0.0,-0.99999,0.0,0.00111]
[1779200176561,53.62,76527.8,0.0,-0.99999,0.0,0.00111]
[1779200178232,53.62,76527.96,0.0,-0.99999,0.0,0.00111]
[1779200178575,53.62,76532.12,0.0,-0.99999,0.0,0.00113]
[1779200179582,53.62,76541.76,0.0,-0.99999,0.0,0.00115]
[1779200180589,53.62,76546.36,0.0,-0.99999,0.0,0.00116]
[1779200181596,53.62,76551.29,0.0,-0.99999,0.0,0.00118]
[1779200182603,53.62,76549.93,0.0,-0.99999,0.0,0.00117]
[1779200183610,53.62,76530.61,0.0,-0.99999,0.0,0.00112]
[1779200184617,53.62,76524.75,0.0,-0.99999,0.0,0.00111]
[1779200185624,53.62,76527.98,0.0,-0.99999,0.0,0.00112]
[1779200186631,53.62,76536.35,0.0,-0.99999,0.0,0.00114]
[1779200187638,53.62,76541.71,0.0,-0.99999,0.0,0.00115]
[1779200188644,53.62,76545.32,0.0,-0.99999,0.0,0.00116]
[1779200189652,53.62,76548.57,0.0,-0.99999,0.0,0.00117]
[1779200190659,53.62,76547.43,0.0,-0.99999,0.0,0.00117]
[1779200191665,53.62,76536.72,0.0,-0.99999,0.0,0.00113]
[1779200192673,53.62,76522.83,0.0,-0.99999,0.0,0.00109]
[1779200193680,53.62,76514.33,0.0,-0.99999,0.0,0.00107]
[1779200194687,53.62,76513.65,0.0,-0.99999,0.0,0.00107]
[1779200194753,53.62,76513.65,0.0,-0.99999,0.0,0.00107]
[1779200195693,53.62,76509.3,0.0,-0.99999,0.0,0.00106]
[1779200196701,53.62,76507.1,0.0,-0.99999,0.0,0.00105]
[1779200198550,53.62,76514.61,0.0,-0.99999,0.0,0.00107]
[1779200198756,53.62,76514.61,0.0,-0.99999,0.0,0.00107]
[1779200198973,53.62,76513.32,0.0,-0.99999,0.0,0.00107]
[1779200199723,53.62,76510.55,0.0,-0.99999,0.0,0.00106]
[1779200200730,53.62,76502.69,0.0,-0.99999,0.0,0.00104]
[1779200201737,53.62,76497.53,0.0,-0.99999,0.0,0.00103]
[1779200202774,53.62,76497.53,0.0,-0.99999,0.0,0.00103]
[1779200202848,53.62,76496.27,0.0,-0.99999,0.0,0.00102]
[1779200204758,53.62,76497.02,0.0,-0.99999,0.0,0.00103]
[1779200207779,53.62,76494.51,0.0,-0.99999,0.0,0.00102]
[1779200209002,53.62,76495.21,0.0,-0.99999,0.0,0.00102]
[1779200209793,53.62,76496.62,0.0,-0.99999,0.0,0.00103]
[1779200211102,53.62,76496.62,0.0,-0.99999,0.0,0.00103]
[1779200211205,53.62,76498.71,0.0,-0.99999,0.0,0.00103]
[1779200211806,53.62,76502.7,0.0,-0.99999,0.0,0.00104]
[1779200212814,53.62,76506.49,0.0,-0.99999,0.0,0.00105]
[1779200213821,53.62,76511.29,0.0,-0.99999,0.0,0.00106]
[1779200214828,53.62,76514.17,0.0,-0.99999,0.0,0.00107]
[1779200215836,53.62,76509.99,0.0,-0.99999,0.0,0.00106]
[1779200216844,53.62,76505.71,0.0,-0.99999,0.0,0.00105]
[1779200217851,53.62,76507.39,0.0,-0.99999,0.0,0.00105]
[1779200218987,53.62,76505.85,0.0,-0.99999,0.0,0.00105]
[1779200219865,53.62,76507.95,0.0,-0.99999,0.0,0.00105]
[1779200220872,53.62,76512.44,0.0,-0.99999,0.0,0.00106]
[1779200222885,53.62,76513.55,0.0,-0.99999,0.0,0.00107]
[1779200225906,53.62,76506.02,0.0,-0.99999,0.0,0.00105]
[1779200226914,53.62,76501.2,0.0,-0.99999,0.0,0.00104]
[1779200227921,53.62,76508.8,0.0,-0.99999,0.0,0.00106]
[1779200229549,53.62,76515.12,0.0,-0.99999,0.0,0.00107]
[1779200229940,53.62,76519.76,0.0,-0.99999,0.0,0.00108]
[1779200231953,53.62,76521.64,0.0,-0.99999,0.0,0.00109]
[1779200232961,53.62,76518.33,0.0,-0.99999,0.0,0.00108]
[1779200233968,53.62,76513.8,0.0,-0.99999,0.0,0.00107]
[1779200234975,53.62,76514.56,0.0,-0.99999,0.0,0.00107]
[1779200235983,53.62,76513.7,0.0,-0.99999,0.0,0.00107]
[1779200236990,53.62,76520.22,0.0,-0.99999,0.0,0.00108]
[1779200237997,53.62,76521.8,0.0,-0.99999,0.0,0.00109]
[1779200240012,53.62,76520.76,0.0,-0.99999,0.0,0.00109]
[1779200241018,53.62,76519.93,0.0,-0.99999,0.0,0.00108]
[1779200242025,53.62,76518.07,0.0,-0.99999,0.0,0.00108]
[1779200244039,53.62,76520.55,0.0,-0.99999,0.0,0.00109]
[1779200247059,53.62,76518.48,0.0,-0.99999,0.0,0.00108]
[1779200251088,53.62,76519.15,0.0,-0.99999,0.0,0.00107]
[1779200252095,53.62,76514.05,0.0,-0.99999,0.0,0.00106]
[1779200253532,53.62,76514.05,0.0,-0.99999,0.0,0.00106]
[1779200253634,53.62,76499.48,0.0,-0.99999,0.0,0.00102]
[1779200254109,53.62,76494.05,0.0,-0.99999,0.0,0.00101]
[1779200256758,53.62,76493.75,0.0,-0.99999,0.0,0.00101]
[1779200257129,53.62,76494.02,0.0,-0.99999,0.0,0.00101]
[1779200257804,53.62,76494.02,0.0,-0.99999,0.0,0.00101]
[1779200258029,53.62,76494.02,0.0,-0.99999,0.0,0.00101]
[1779200258137,53.62,76494.45,0.0,-0.99999,0.0,0.00101]
[1779200261158,53.62,76497.23,0.0,-0.99999,0.0,0.00102]
[1779200263172,53.62,76491.22,0.0,-0.99999,0.0,0.001]
[1779200264179,53.62,76487.68,0.0,-0.99999,0.0,0.00099]
[1779200265441,53.62,76487.68,0.0,-0.99999,0.0,0.00099]
[1779200265522,53.62,76487.68,0.0,-0.99999,0.0,0.00099]
[1779200265570,53.62,76487.68,0.0,-0.99999,0.0,0.00099]
[1779200265769,53.62,76487.68,0.0,-0.99999,0.0,0.00099]
[1779200266251,53.62,76487.83,0.0,-0.99999,0.0,0.00099]
[1779200266270,53.62,76487.83,0.0,-0.99999,0.0,0.00099]
[1779200266322,53.62,76487.83,0.0,-0.99999,0.0,0.00099]
[1779200266520,53.62,76487.83,0.0,-0.99999,0.0,0.00099]
[1779200266566,53.62,76489.44,0.0,-0.99999,0.0,0.001]
[1779200267204,53.62,76503.48,0.0,-0.99999,0.0,0.00103]
[1779200268355,53.62,76503.48,0.0,-0.99999,0.0,0.00103]
[1779200268410,53.62,76522.69,0.0,-0.99999,0.0,0.00108]
[1779200269222,53.62,76511.65,0.0,-0.99999,0.0,0.00105]
[1779200270229,53.62,76505.3,0.0,-0.99999,0.0,0.00104]
[1779200270993,53.62,76505.3,0.0,-0.99999,0.0,0.00104]
[1779200271236,53.62,76501.29,0.0,-0.99999,0.0,0.00103]
[1779200272243,53.62,76493.81,0.0,-0.99999,0.0,0.00101]
[1779200273632,53.62,76493.81,0.0,-0.99999,0.0,0.00101]
[1779200273772,53.62,76493.81,0.0,-0.99999,0.0,0.00101]
[1779200273776,53.62,76493.81,0.0,-0.99999,0.0,0.00101]
[1779200273731,53.62,76491.11,0.0,-0.99999,0.0,0.001]
[1779200274025,53.62,76491.11,0.0,-0.99999,0.0,0.001]
[1779200274044,53.62,76491.11,0.0,-0.99999,0.0,0.001]
[1779200274147,53.62,76491.11,0.0,-0.99999,0.0,0.001]
[1779200274275,53.62,76491.11,0.0,-0.99999,0.0,0.001]
[1779200274332,53.62,76493.23,0.0,-0.99999,0.0,0.00101]
[1779200276271,53.62,76496.24,0.0,-0.99999,0.0,0.00101]
[1779200278791,53.62,76495.82,0.0,-0.99999,0.0,0.00101]
[1779200278919,53.62,76494.99,0.0,-0.99999,0.0,0.00101]
[1779200279023,53.62,76494.99,0.0,-0.99999,0.0,0.00101]
[1779200279094,53.62,76494.99,0.0,-0.99999,0.0,0.00101]
[1779200279160,53.62,76494.99,0.0,-0.99999,0.0,0.00101]
[1779200279275,53.62,76494.99,0.0,-0.99999,0.0,0.00101]
[1779200279296,53.62,76494.24,0.0,-0.99999,0.0,0.00101]
[1779200280303,53.62,76496.07,0.0,-0.99999,0.0,0.00101]
[1779200282309,53.62,76495.74,0.0,-0.99999,0.0,0.00101]
[1779200282387,53.62,76495.74,0.0,-0.99999,0.0,0.00101]
[1779200282522,53.62,76495.74,0.0,-0.99999,0.0,0.00101]
[1779200283324,53.62,76490.96,0.0,-0.99999,0.0,0.001]
[1779200284639,53.62,76490.96,0.0,-0.99999,0.0,0.001]
[1779200284738,53.62,76487.32,0.0,-0.99999,0.0,0.00099]
[1779200284888,53.62,76487.32,0.0,-0.99999,0.0,0.00099]
[1779200284925,53.62,76487.32,0.0,-0.99999,0.0,0.00099]
[1779200285044,53.62,76487.32,0.0,-0.99999,0.0,0.00099]
[1779200285338,53.62,76478.82,0.0,-0.99999,0.0,0.00097]
[1779200286345,53.62,76475.13,0.0,-0.99999,0.0,0.00097]
[1779200288359,53.62,76472.6,0.0,-0.99999,0.0,0.00096]
[1779200289305,53.62,76472.6,0.0,-0.99999,0.0,0.00096]
[1779200289422,53.62,76472.6,0.0,-0.99999,0.0,0.00096]
[1779200289520,53.62,76472.6,0.0,-0.99999,0.0,0.00096]
[1779200289585,53.62,76472.6,0.0,-0.99999,0.0,0.00096]
[1779200289608,53.62,76472.6,0.0,-0.99999,0.0,0.00096]
[1779200289800,53.62,76472.6,0.0,-0.99999,0.0,0.00096]
[1779200289624,53.62,76472.3,0.0,-0.99999,0.0,0.00096]
[1779200290373,53.62,76465.26,0.0,-0.99999,0.0,0.00094]
[1779200291379,53.62,76460.33,0.0,-0.99999,0.0,0.00093]
[1779200292387,53.62,76456.71,0.0,-0.99999,0.0,0.00092]
[1779200292944,53.62,76456.71,0.0,-0.99999,0.0,0.00092]
[1779200293026,53.62,76456.71,0.0,-0.99999,0.0,0.00092]
[1779200293031,53.62,76456.71,0.0,-0.99999,0.0,0.00092]
[1779200293274,53.62,76456.71,0.0,-0.99999,0.0,0.00092]
[1779200295408,53.62,76453.95,0.0,-0.99999,0.0,0.00092]
[1779200298429,53.62,76450.87,0.0,-0.99999,0.0,0.00091]
[1779200299436,53.62,76446.97,0.0,-0.99999,0.0,0.0009]
[1779200300443,53.62,76444.36,0.0,-0.99999,0.0,0.0009]
[1779200301450,53.62,76438.3,0.0,-0.99999,0.0,0.00088]
[1779200302457,53.62,76445.11,0.0,-0.99999,0.0,0.0009]
[1779200303464,53.62,76453.83,0.0,-0.99999,0.0,0.00092]
[1779200304470,53.62,76461.47,0.0,-0.99999,0.0,0.00093]
[1779200305478,53.62,76467.17,0.0,-0.99999,0.0,0.00095]
[1779200306485,53.62,76476.36,0.0,-0.99999,0.0,0.00097]
[1779200307492,53.62,76487.07,0.0,-0.99999,0.0,0.00099]
[1779200308402,53.62,76487.07,0.0,-0.99999,0.0,0.00099]
[1779200308495,53.62,76487.07,0.0,-0.99999,0.0,0.00099]
[1779200308520,53.62,76487.07,0.0,-0.99999,0.0,0.00099]
[1779200308596,53.62,76486.13,0.0,-0.99999,0.0,0.00099]
[1779200309506,53.62,76494.68,0.0,-0.99999,0.0,0.00101]
[1779200310513,53.62,76494.66,0.0,-0.99999,0.0,0.00101]
[1779200311577,53.62,76494.66,0.0,-0.99999,0.0,0.00101]
[1779200311663,53.62,76494.66,0.0,-0.99999,0.0,0.00101]
[1779200311771,53.62,76494.66,0.0,-0.99999,0.0,0.00101]
[1779200311803,53.62,76494.58,0.0,-0.99999,0.0,0.001]
[1779200312170,53.62,76494.58,0.0,-0.99999,0.0,0.001]
[1779200312206,53.62,76494.58,0.0,-0.99999,0.0,0.001]
[1779200312270,53.62,76494.58,0.0,-0.99999,0.0,0.001]
[1779200312526,53.62,76493.4,0.0,-0.99999,0.0,0.001]
[1779200313533,53.62,76495.03,0.0,-0.99999,0.0,0.001]
[1779200314543,53.62,76491.66,0.0,-0.99999,0.0,0.00099]
[1779200315548,53.62,76481.84,0.0,-0.99999,0.0,0.00097]
[1779200316555,53.62,76484.36,0.0,-0.99999,0.0,0.00098]
[1779200317485,53.62,76484.36,0.0,-0.99999,0.0,0.00098]
[1779200317521,53.62,76484.36,0.0,-0.99999,0.0,0.00098]
[1779200317611,53.62,76484.36,0.0,-0.99999,0.0,0.00098]
[1779200317770,53.62,76484.36,0.0,-0.99999,0.0,0.00098]
[1779200317642,53.62,76485.57,0.0,-0.99999,0.0,0.00098]
[1779200318133,53.62,76485.57,0.0,-0.99999,0.0,0.00098]
[1779200318269,53.62,76485.57,0.0,-0.99999,0.0,0.00098]
[1779200318301,53.62,76485.57,0.0,-0.99999,0.0,0.00098]
[1779200318523,53.62,76485.57,0.0,-0.99999,0.0,0.00098]
[1779200318570,53.62,76480.26,0.0,-0.99999,0.0,0.00097]
[1779200319577,53.62,76482.18,0.0,-0.99999,0.0,0.00097]
[1779200320584,53.62,76479.72,0.0,-0.99999,0.0,0.00097]
[1779200321591,53.62,76488.73,0.0,-0.99999,0.0,0.00099]
[1779200321943,53.62,76488.73,0.0,-0.99999,0.0,0.00099]
[1779200322021,53.62,76488.73,0.0,-0.99999,0.0,0.00099]
[1779200322028,53.62,76488.73,0.0,-0.99999,0.0,0.00099]
[1779200322270,53.62,76488.73,0.0,-0.99999,0.0,0.00099]
[1779200322367,53.62,76488.73,0.0,-0.99999,0.0,0.00099]
[1779200322591,53.62,76488.73,0.0,-0.99999,0.0,0.00099]
[1779200322723,53.62,76488.73,0.0,-0.99999,0.0,0.00099]
[1779200322775,53.62,76488.73,0.0,-0.99999,0.0,0.00099]
[1779200322804,53.62,76492.23,0.0,-0.99999,0.0,0.001]
[1779200323605,53.62,76493.74,0.0,-0.99999,0.0,0.001]
[1779200324613,53.62,76483.54,0.0,-0.99999,0.0,0.00098]
[1779200325023,53.62,76483.54,0.0,-0.99999,0.0,0.00098]
[1779200325158,53.62,76483.54,0.0,-0.99999,0.0,0.00098]
[1779200325620,53.62,76470.48,0.0,-0.99999,0.0,0.00095]
[1779200326627,53.62,76468.91,0.0,-0.99999,0.0,0.00094]
[1779200327049,53.62,76468.91,0.0,-0.99999,0.0,0.00094]
[1779200327236,53.62,76468.91,0.0,-0.99999,0.0,0.00094]
[1779200327269,53.62,76468.91,0.0,-0.99999,0.0,0.00094]
[1779200327634,53.62,76471.31,0.0,-0.99999,0.0,0.00095]
[1779200328321,53.62,76471.31,0.0,-0.99999,0.0,0.00095]
[1779200328418,53.62,76471.31,0.0,-0.99999,0.0,0.00095]
[1779200328526,53.62,76471.31,0.0,-0.99999,0.0,0.00095]
[1779200328641,53.62,76476.19,0.0,-0.99999,0.0,0.00096]
[1779200329648,53.62,76479.35,0.0,-0.99999,0.0,0.00097]
[1779200329887,53.62,76479.35,0.0,-0.99999,0.0,0.00097]
[1779200330004,53.62,76479.35,0.0,-0.99999,0.0,0.00097]
[1779200330034,53.62,76479.35,0.0,-0.99999,0.0,0.00097]
[1779200330655,53.62,76477.77,0.0,-0.99999,0.0,0.00096]
[1779200331662,53.62,76470.15,0.0,-0.99999,0.0,0.00094]
[1779200332247,53.62,76470.15,0.0,-0.99999,0.0,0.00094]
[1779200332269,53.62,76470.15,0.0,-0.99999,0.0,0.00094]
[1779200332362,53.62,76470.15,0.0,-0.99999,0.0,0.00094]
[1779200332523,53.62,76470.15,0.0,-0.99999,0.0,0.00094]
[1779200332669,53.62,76458.72,0.0,-0.99999,0.0,0.00092]
[1779200333652,53.62,76458.72,0.0,-0.99999,0.0,0.00092]
[1779200333774,53.62,76458.72,0.0,-0.99999,0.0,0.00092]
[1779200333796,53.62,76455.3,0.0,-0.99999,0.0,0.00091]
[1779200334024,53.62,76455.3,0.0,-0.99999,0.0,0.00091]
[1779200334691,53.62,76457.25,0.0,-0.99999,0.0,0.00092]
[1779200335116,53.62,76457.25,0.0,-0.99999,0.0,0.00092]
[1779200335694,53.62,76451.41,0.0,-0.99999,0.0,0.0009]
[1779200336701,53.62,76448.91,0.0,-0.99999,0.0,0.0009]
[1779200336863,53.62,76448.91,0.0,-0.99999,0.0,0.0009]
[1779200337718,53.62,76442.05,0.0,-0.99999,0.0,0.00088]
[1779200338716,53.62,76448.24,0.0,-0.99999,0.0,0.0009]
[1779200339724,53.62,76453.08,0.0,-0.99999,0.0,0.00091]
[1779200340730,53.62,76454.3,0.0,-0.99999,0.0,0.00091]
[1779200340867,53.62,76454.3,0.0,-0.99999,0.0,0.00091]
[1779200341138,53.62,76454.3,0.0,-0.99999,0.0,0.00091]
[1779200341265,53.62,76454.3,0.0,-0.99999,0.0,0.00091]
[1779200341529,53.62,76454.3,0.0,-0.99999,0.0,0.00091]
[1779200341745,53.62,76458.59,0.0,-0.99999,0.0,0.00092]
[1779200342752,53.62,76461.49,0.0,-0.99999,0.0,0.00093]
[1779200343045,53.62,76461.49,0.0,-0.99999,0.0,0.00093]
[1779200343148,53.62,76461.49,0.0,-0.99999,0.0,0.00093]
[1779200343271,53.62,76461.49,0.0,-0.99999,0.0,0.00093]
[1779200343759,53.62,76460.64,0.0,-0.99999,0.0,0.00092]
[1779200345625,53.62,76461.81,0.0,-0.99999,0.0,0.00093]
[1779200345637,53.62,76461.81,0.0,-0.99999,0.0,0.00093]
[1779200345769,53.62,76461.81,0.0,-0.99999,0.0,0.00093]
[1779200345929,53.62,76460.69,0.0,-0.99999,0.0,0.00092]
[1779200349029,53.62,76460.82,0.0,-0.99999,0.0,0.00092]
[1779200349202,53.62,76460.82,0.0,-0.99999,0.0,0.00092]
[1779200349836,53.62,76460.82,0.0,-0.99999,0.0,0.00092]
[1779200349849,53.62,76459.87,0.0,-0.99999,0.0,0.00092]
[1779200349891,53.62,76459.87,0.0,-0.99999,0.0,0.00092]
[1779200350023,53.62,76459.87,0.0,-0.99999,0.0,0.00092]
[1779200350808,53.62,76461.96,0.0,-0.99999,0.0,0.00093]
[1779200352624,53.62,76460.89,0.0,-0.99999,0.0,0.00092]
[1779200352769,53.62,76460.89,0.0,-0.99999,0.0,0.00092]
[1779200352774,53.62,76460.89,0.0,-0.99999,0.0,0.00092]
[1779200353642,53.62,76461.73,0.0,-0.99999,0.0,0.00093]
[1779200353684,53.62,76461.73,0.0,-0.99999,0.0,0.00093]
[1779200353771,53.62,76461.73,0.0,-0.99999,0.0,0.00093]
[1779200353829,53.62,76461.08,0.0,-0.99999,0.0,0.00092]
[1779200354836,53.62,76451.02,0.0,-0.99999,0.0,0.0009]
[1779200355044,53.62,76451.02,0.0,-0.99999,0.0,0.0009]
[1779200355172,53.62,76451.02,0.0,-0.99999,0.0,0.0009]
[1779200355844,53.62,76442.9,0.0,-0.99999,0.0,0.00088]
[1779200356851,53.62,76416.3,0.0,-0.99999,0.0,0.00083]
[1779200357675,53.62,76416.3,0.0,-0.99999,0.0,0.00083]
[1779200357858,53.62,76387.96,0.0,-1.0,0.0,0.00078]
[1779200358864,53.62,76392.29,0.0,-1.0,0.0,0.00078]
[1779200359872,53.62,76388.84,0.0,-1.0,0.0,0.00078]
[1779200360218,53.62,76388.84,0.0,-1.0,0.0,0.00078]
[1779200360354,53.62,76388.84,0.0,-1.0,0.0,0.00078]
[1779200360879,53.62,76382.95,0.0,-1.0,0.0,0.00077]
[1779200361886,53.62,76385.41,0.0,-1.0,0.0,0.00077]
[1779200362270,53.62,76385.41,0.0,-1.0,0.0,0.00077]
[1779200362456,53.62,76385.41,0.0,-1.0,0.0,0.00077]
[1779200363161,53.62,76385.41,0.0,-1.0,0.0,0.00077]
[1779200363169,53.62,76367.89,0.0,-1.0,0.0,0.00074]
[1779200363899,53.62,76367.89,0.0,-1.0,0.0,0.00074]
[1779200363907,53.62,76342.96,0.0,-1.0,0.0,0.0007]
[1779200364907,53.62,76338.8,0.0,-1.0,0.0,0.00069]
[1779200366594,53.62,76338.8,0.0,-1.0,0.0,0.00069]
[1779200366594,53.62,76331.23,0.0,-1.0,0.0,0.00068]
[1779200367418,53.62,76331.23,0.0,-1.0,0.0,0.00068]
[1779200367524,53.62,76331.23,0.0,-1.0,0.0,0.00068]
[1779200367625,53.62,76325.17,0.0,-1.0,0.0,0.00067]
[1779200368778,53.62,76325.17,0.0,-1.0,0.0,0.00067]
[1779200368879,53.62,76331.96,0.0,-1.0,0.0,0.00068]
[1779200368910,53.62,76331.96,0.0,-1.0,0.0,0.00068]
[1779200370557,53.62,76332.76,0.0,-1.0,0.0,0.00068]
[1779200370601,53.62,76340.58,0.0,-1.0,0.0,0.00069]
[1779200371143,53.62,76340.58,0.0,-1.0,0.0,0.00069]
[1779200371226,53.62,76350.73,0.0,-1.0,0.0,0.0007]
[1779200372790,53.62,76350.73,0.0,-1.0,0.0,0.0007]
[1779200372826,53.62,76361.44,0.0,-1.0,0.0,0.00072]
[1779200373069,53.62,76361.44,0.0,-1.0,0.0,0.00072]
[1779200373139,53.62,76377.84,0.0,-1.0,0.0,0.00075]
[1779200374776,53.62,76377.84,0.0,-1.0,0.0,0.00075]
[1779200374777,53.62,76385.97,0.0,-1.0,0.0,0.00076]
[1779200374933,53.62,76385.97,0.0,-1.0,0.0,0.00076]
[1779200375222,53.62,76385.97,0.0,-1.0,0.0,0.00076]
[1779200375323,53.62,76386.51,0.0,-1.0,0.0,0.00077]
[1779200375985,53.62,76373.1,0.0,-1.0,0.0,0.00074]
[1779200378187,53.62,76373.88,0.0,-1.0,0.0,0.00074]
[1779200378437,53.62,76381.47,0.0,-1.0,0.0,0.00076]
[1779200379092,53.62,76381.47,0.0,-1.0,0.0,0.00076]
[1779200379160,53.62,76413.63,0.0,-0.99999,0.0,0.00082]
[1779200380247,53.62,76413.63,0.0,-0.99999,0.0,0.00082]
[1779200380323,53.62,76420.99,0.0,-0.99999,0.0,0.00083]
[1779200381279,53.62,76420.99,0.0,-0.99999,0.0,0.00083]
[1779200381629,53.62,76420.99,0.0,-0.99999,0.0,0.00083]
[1779200381700,53.62,76416.21,0.0,-0.99999,0.0,0.00082]
[1779200383036,53.62,76418.5,0.0,-0.99999,0.0,0.00083]
[1779200384043,53.62,76420.47,0.0,-0.99999,0.0,0.00083]
[1779200385276,53.62,76420.47,0.0,-0.99999,0.0,0.00083]
[1779200385453,53.62,76420.47,0.0,-0.99999,0.0,0.00083]
[1779200385541,53.62,76423.87,0.0,-0.99999,0.0,0.00084]
[1779200386059,53.62,76426.22,0.0,-0.99999,0.0,0.00084]
[1779200388072,53.62,76427.6,0.0,-0.99999,0.0,0.00084]
[1779200389275,53.62,76427.6,0.0,-0.99999,0.0,0.00084]
[1779200389561,53.62,76427.6,0.0,-0.99999,0.0,0.00084]
[1779200389652,53.62,76435.8,0.0,-0.99999,0.0,0.00086]
[1779200390091,53.62,76446.38,0.0,-0.99999,0.0,0.00088]
[1779200391031,53.62,76446.38,0.0,-0.99999,0.0,0.00088]
[1779200391203,53.62,76446.38,0.0,-0.99999,0.0,0.00088]
[1779200391206,53.62,76456.16,0.0,-0.99999,0.0,0.0009]
[1779200392104,53.62,76457.56,0.0,-0.99999,0.0,0.00091]
[1779200393111,53.62,76448.54,0.0,-0.99999,0.0,0.00089]
[1779200394118,53.62,76438.84,0.0,-0.99999,0.0,0.00087]
[1779200395125,53.62,76434.98,0.0,-0.99999,0.0,0.00086]
[1779200396482,53.62,76434.98,0.0,-0.99999,0.0,0.00086]
[1779200396677,53.62,76434.98,0.0,-0.99999,0.0,0.00086]
[1779200396696,53.62,76429.55,0.0,-0.99999,0.0,0.00085]
[1779200397141,53.62,76424.78,0.0,-0.99999,0.0,0.00084]
[1779200398524,53.62,76424.78,0.0,-0.99999,0.0,0.00084]
[1779200398590,53.62,76424.78,0.0,-0.99999,0.0,0.00084]
[1779200398637,53.62,76417.63,0.0,-0.99999,0.0,0.00082]
[1779200399155,53.62,76416.0,0.0,-0.99999,0.0,0.00082]
[1779200400527,53.62,76416.0,0.0,-0.99999,0.0,0.00082]
[1779200400986,53.62,76416.69,0.0,-0.99999,0.0,0.00082]
[1779200401170,53.62,76421.71,0.0,-0.99999,0.0,0.00083]
[1779200402523,53.62,76421.71,0.0,-0.99999,0.0,0.00083]
[1779200402633,53.62,76421.71,0.0,-0.99999,0.0,0.00083]
[1779200402688,53.62,76418.26,0.0,-0.99999,0.0,0.00083]
[1779200403328,53.62,76410.1,0.0,-0.99999,0.0,0.00081]
[1779200404531,53.62,76410.1,0.0,-0.99999,0.0,0.00081]
[1779200404633,53.62,76410.1,0.0,-0.99999,0.0,0.00081]
[1779200404729,53.62,76402.96,0.0,-0.99999,0.0,0.0008]
[1779200405200,53.62,76404.88,0.0,-0.99999,0.0,0.0008]
[1779200406527,53.62,76404.88,0.0,-0.99999,0.0,0.0008]
[1779200406686,53.62,76404.88,0.0,-0.99999,0.0,0.0008]
[1779200407214,53.62,76409.39,0.0,-0.99999,0.0,0.00081]
[1779200408221,53.62,76411.85,0.0,-0.99999,0.0,0.00081]
[1779200409228,53.62,76414.65,0.0,-0.99999,0.0,0.00082]
[1779200410525,53.62,76414.65,0.0,-0.99999,0.0,0.00082]
[1779200410684,53.62,76414.65,0.0,-0.99999,0.0,0.00082]
[1779200410736,53.62,76409.57,0.0,-0.99999,0.0,0.00081]
[1779200411242,53.62,76407.27,0.0,-0.99999,0.0,0.0008]
[1779200412532,53.62,76407.27,0.0,-0.99999,0.0,0.0008]
[1779200412660,53.62,76407.27,0.0,-0.99999,0.0,0.0008]
[1779200412758,53.62,76400.72,0.0,-1.0,0.0,0.00079]
[1779200413256,53.62,76405.69,0.0,-0.99999,0.0,0.0008]
[1779200414269,53.62,76414.56,0.0,-0.99999,0.0,0.00082]
[1779200415273,53.62,76407.95,0.0,-0.99999,0.0,0.00081]
[1779200416279,53.62,76397.4,0.0,-1.0,0.0,0.00079]
[1779200417085,53.62,76397.4,0.0,-1.0,0.0,0.00079]
[1779200417198,53.62,76397.4,0.0,-1.0,0.0,0.00079]
[1779200417288,53.62,76393.59,0.0,-1.0,0.0,0.00078]
[1779200418216,53.62,76393.59,0.0,-1.0,0.0,0.00078]
[1779200418478,53.62,76393.59,0.0,-1.0,0.0,0.00078]
[1779200418526,53.62,76380.53,0.0,-1.0,0.0,0.00075]
[1779200419303,53.62,76375.22,0.0,-1.0,0.0,0.00074]
[1779200420270,53.62,76375.22,0.0,-1.0,0.0,0.00074]
[1779200420380,53.62,76375.22,0.0,-1.0,0.0,0.00074]
[1779200420404,53.62,76377.84,0.0,-1.0,0.0,0.00075]
[1779200421214,53.62,76377.84,0.0,-1.0,0.0,0.00075]
[1779200423331,53.62,76379.47,0.0,-1.0,0.0,0.00075]
[1779200425345,53.62,76383.66,0.0,-1.0,0.0,0.00076]
[1779200426263,53.62,76383.66,0.0,-1.0,0.0,0.00076]
[1779200426703,53.62,76383.66,0.0,-1.0,0.0,0.00076]
[1779200426773,53.62,76383.66,0.0,-1.0,0.0,0.00076]
[1779200426782,53.62,76383.66,0.0,-1.0,0.0,0.00076]
[1779200426889,53.62,76385.99,0.0,-1.0,0.0,0.00076]
[1779200427022,53.62,76385.99,0.0,-1.0,0.0,0.00076]
[1779200427769,53.62,76385.99,0.0,-1.0,0.0,0.00076]
[1779200427921,53.62,76385.99,0.0,-1.0,0.0,0.00076]
[1779200427931,53.62,76382.53,0.0,-1.0,0.0,0.00076]
[1779200428020,53.62,76382.53,0.0,-1.0,0.0,0.00076]
[1779200429768,53.62,76381.28,0.0,-1.0,0.0,0.00076]
[1779200429882,53.62,76381.28,0.0,-1.0,0.0,0.00076]
[1779200429843,53.62,76373.71,0.0,-1.0,0.0,0.00074]
[1779200430021,53.62,76373.71,0.0,-1.0,0.0,0.00074]
[1779200430685,53.62,76373.71,0.0,-1.0,0.0,0.00074]
[1779200430753,53.62,76373.71,0.0,-1.0,0.0,0.00074]
[1779200430771,53.62,76373.71,0.0,-1.0,0.0,0.00074]
[1779200430836,53.62,76371.79,0.0,-1.0,0.0,0.00074]
[1779200431390,53.62,76371.03,0.0,-1.0,0.0,0.00073]
[1779200433404,53.62,76372.81,0.0,-1.0,0.0,0.00073]
[1779200434865,53.62,76372.81,0.0,-1.0,0.0,0.00073]
[1779200434908,53.62,76372.81,0.0,-1.0,0.0,0.00073]
[1779200434411,53.62,76366.37,0.0,-1.0,0.0,0.00072]
[1779200435019,53.62,76366.37,0.0,-1.0,0.0,0.00072]
[1779200435062,53.62,76366.37,0.0,-1.0,0.0,0.00072]
[1779200435653,53.62,76366.37,0.0,-1.0,0.0,0.00072]
[1779200435697,53.62,76366.37,0.0,-1.0,0.0,0.00072]
[1779200435773,53.62,76366.37,0.0,-1.0,0.0,0.00072]
[1779200435872,53.62,76364.55,0.0,-1.0,0.0,0.00072]
[1779200436424,53.62,76369.44,0.0,-1.0,0.0,0.00073]
[1779200437688,53.62,76369.44,0.0,-1.0,0.0,0.00073]
[1779200437770,53.62,76369.44,0.0,-1.0,0.0,0.00073]
[1779200437824,53.62,76372.48,0.0,-1.0,0.0,0.00073]
[1779200438439,53.62,76382.08,0.0,-1.0,0.0,0.00075]
[1779200439135,53.62,76382.08,0.0,-1.0,0.0,0.00075]
[1779200439270,53.62,76382.08,0.0,-1.0,0.0,0.00075]
[1779200439284,53.62,76382.08,0.0,-1.0,0.0,0.00075]
[1779200439446,53.62,76390.97,0.0,-1.0,0.0,0.00077]
[1779200440826,53.62,76390.97,0.0,-1.0,0.0,0.00077]
[1779200440901,53.62,76393.0,0.0,-1.0,0.0,0.00077]
[1779200441020,53.62,76393.0,0.0,-1.0,0.0,0.00077]
[1779200441046,53.62,76393.0,0.0,-1.0,0.0,0.00077]
[1779200441269,53.62,76393.0,0.0,-1.0,0.0,0.00077]
[1779200441460,53.62,76391.19,0.0,-1.0,0.0,0.00077]
[1779200442272,53.62,76391.19,0.0,-1.0,0.0,0.00077]
[1779200442387,53.62,76391.19,0.0,-1.0,0.0,0.00077]
[1779200443187,53.62,76392.23,0.0,-1.0,0.0,0.00077]
[1779200443225,53.62,76392.23,0.0,-1.0,0.0,0.00077]
[1779200443269,53.62,76392.23,0.0,-1.0,0.0,0.00077]
[1779200443474,53.62,76387.54,0.0,-1.0,0.0,0.00076]
[1779200444481,53.62,76378.23,0.0,-1.0,0.0,0.00074]
[1779200445351,53.62,76378.23,0.0,-1.0,0.0,0.00074]
[1779200445488,53.62,76374.08,0.0,-1.0,0.0,0.00074]
[1779200446272,53.62,76374.08,0.0,-1.0,0.0,0.00074]
[1779200446283,53.62,76374.08,0.0,-1.0,0.0,0.00074]
[1779200446522,53.62,76374.08,0.0,-1.0,0.0,0.00074]
[1779200446570,53.62,76374.08,0.0,-1.0,0.0,0.00074]
[1779200446777,53.62,76374.08,0.0,-1.0,0.0,0.00074]
[1779200446793,53.62,76373.96,0.0,-1.0,0.0,0.00074]
[1779200447502,53.62,76377.17,0.0,-1.0,0.0,0.00074]
[1779200448275,53.62,76377.17,0.0,-1.0,0.0,0.00074]
[1779200448330,53.62,76377.17,0.0,-1.0,0.0,0.00074]
[1779200448508,53.62,76375.46,0.0,-1.0,0.0,0.00074]
[1779200449516,53.62,76377.36,0.0,-1.0,0.0,0.00074]
[1779200450614,53.62,76377.36,0.0,-1.0,0.0,0.00074]
[1779200450723,53.62,76377.36,0.0,-1.0,0.0,0.00074]
[1779200450770,53.62,76377.36,0.0,-1.0,0.0,0.00074]
[1779200450823,53.62,76377.41,0.0,-1.0,0.0,0.00074]
[1779200451356,53.62,76377.41,0.0,-1.0,0.0,0.00074]
[1779200453484,53.62,76379.16,0.0,-1.0,0.0,0.00074]
[1779200453522,53.62,76379.16,0.0,-1.0,0.0,0.00074]
[1779200453602,53.62,76379.16,0.0,-1.0,0.0,0.00074]
[1779200453772,53.62,76379.16,0.0,-1.0,0.0,0.00074]
[1779200453859,53.62,76386.35,0.0,-1.0,0.0,0.00076]
[1779200454552,53.62,76387.23,0.0,-1.0,0.0,0.00076]
[1779200456565,53.62,76406.71,0.0,-0.99999,0.0,0.0008]
[1779200457442,53.62,76406.71,0.0,-0.99999,0.0,0.0008]
[1779200457573,53.62,76410.84,0.0,-0.99999,0.0,0.0008]
[1779200458197,53.62,76410.84,0.0,-0.99999,0.0,0.0008]
[1779200458237,53.62,76410.84,0.0,-0.99999,0.0,0.0008]
[1779200458270,53.62,76410.84,0.0,-0.99999,0.0,0.0008]
[1779200458580,53.62,76409.16,0.0,-0.99999,0.0,0.0008]
[1779200459586,53.62,76402.01,0.0,-1.0,0.0,0.00079]
[1779200460594,53.62,76395.97,0.0,-1.0,0.0,0.00078]
[1779200461601,53.62,76388.52,0.0,-1.0,0.0,0.00076]
[1779200462610,53.62,76376.47,0.0,-1.0,0.0,0.00074]
[1779200463452,53.62,76376.47,0.0,-1.0,0.0,0.00074]
[1779200463616,53.62,76371.57,0.0,-1.0,0.0,0.00073]
[1779200464624,53.62,76364.64,0.0,-1.0,0.0,0.00072]
[1779200465631,53.62,76363.89,0.0,-1.0,0.0,0.00072]
[1779200466638,53.62,76366.37,0.0,-1.0,0.0,0.00072]
[1779200467929,53.62,76366.37,0.0,-1.0,0.0,0.00072]
[1779200467645,53.62,76364.72,0.0,-1.0,0.0,0.00072]
[1779200468051,53.62,76364.72,0.0,-1.0,0.0,0.00072]
[1779200468322,53.62,76364.72,0.0,-1.0,0.0,0.00072]
[1779200468651,53.62,76364.52,0.0,-1.0,0.0,0.00072]
[1779200469659,53.62,76352.2,0.0,-1.0,0.0,0.0007]
[1779200470667,53.62,76349.25,0.0,-1.0,0.0,0.00069]
[1779200471674,53.62,76347.88,0.0,-1.0,0.0,0.00069]
[1779200472249,53.62,76347.88,0.0,-1.0,0.0,0.00069]
[1779200472265,53.62,76347.88,0.0,-1.0,0.0,0.00069]
[1779200472738,53.62,76347.88,0.0,-1.0,0.0,0.00069]
[1779200472803,53.62,76347.88,0.0,-1.0,0.0,0.00069]
[1779200472862,53.62,76347.85,0.0,-1.0,0.0,0.00069]
[1779200473688,53.62,76341.81,0.0,-1.0,0.0,0.00068]
[1779200474206,53.62,76341.81,0.0,-1.0,0.0,0.00068]
[1779200474695,53.62,76335.82,0.0,-1.0,0.0,0.00067]
[1779200475702,53.62,76334.4,0.0,-1.0,0.0,0.00067]
[1779200476774,53.62,76334.4,0.0,-1.0,0.0,0.00067]
[1779200477015,53.62,76334.4,0.0,-1.0,0.0,0.00067]
[1779200476845,53.62,76334.37,0.0,-1.0,0.0,0.00067]
[1779200477312,53.62,76334.37,0.0,-1.0,0.0,0.00067]
[1779200477373,53.62,76334.37,0.0,-1.0,0.0,0.00067]
[1779200477715,53.62,76333.61,0.0,-1.0,0.0,0.00067]
[1779200478723,53.62,76332.11,0.0,-1.0,0.0,0.00066]
[1779200480742,53.62,76322.27,0.0,-1.0,0.0,0.00065]
[1779200481114,53.62,76322.27,0.0,-1.0,0.0,0.00065]
[1779200481749,53.62,76315.09,0.0,-1.0,0.0,0.00064]
[1779200482756,53.62,76314.82,0.0,-1.0,0.0,0.00064]
[1779200483764,53.62,76317.01,0.0,-1.0,0.0,0.00064]
[1779200484477,53.62,76317.01,0.0,-1.0,0.0,0.00064]
[1779200484593,53.62,76317.01,0.0,-1.0,0.0,0.00064]
[1779200484770,53.62,76311.3,0.0,-1.0,0.0,0.00063]
[1779200485777,53.62,76310.15,0.0,-1.0,0.0,0.00063]
[1779200488800,53.62,76320.89,0.0,-1.0,0.0,0.00065]
[1779200489179,53.62,76320.89,0.0,-1.0,0.0,0.00065]
[1779200489807,53.62,76336.41,0.0,-1.0,0.0,0.00067]
[1779200490814,53.62,76334.1,0.0,-1.0,0.0,0.00067]
[1779200491821,53.62,76334.83,0.0,-1.0,0.0,0.00066]
[1779200492828,53.62,76338.34,0.0,-1.0,0.0,0.00067]
[1779200493177,53.62,76338.34,0.0,-1.0,0.0,0.00067]
[1779200493251,53.62,76338.34,0.0,-1.0,0.0,0.00067]
[1779200493835,53.62,76337.91,0.0,-1.0,0.0,0.00067]
[1779200494842,53.62,76332.74,0.0,-1.0,0.0,0.00066]
[1779200495198,53.62,76332.74,0.0,-1.0,0.0,0.00066]
[1779200495240,53.62,76332.74,0.0,-1.0,0.0,0.00066]
[1779200495849,53.62,76333.29,0.0,-1.0,0.0,0.00066]
[1779200496856,53.62,76334.67,0.0,-1.0,0.0,0.00066]
[1779200497236,53.62,76334.67,0.0,-1.0,0.0,0.00066]
[1779200497296,53.62,76334.67,0.0,-1.0,0.0,0.00066]
[1779200497865,53.62,76338.33,0.0,-1.0,0.0,0.00067]
[1779200498871,53.62,76341.23,0.0,-1.0,0.0,0.00067]
[1779200499140,53.62,76341.23,0.0,-1.0,0.0,0.00067]
[1779200499835,53.62,76341.23,0.0,-1.0,0.0,0.00067]
[1779200499896,53.62,76349.02,0.0,-1.0,0.0,0.00068]
[1779200500899,53.62,76321.96,0.0,-1.0,0.0,0.00064]
[1779200501518,53.62,76321.96,0.0,-1.0,0.0,0.00064]
[1779200501906,53.62,76309.98,0.0,-1.0,0.0,0.00062]
[1779200502916,53.62,76298.39,0.0,-1.0,0.0,0.00061]
[1779200503920,53.62,76306.52,0.0,-1.0,0.0,0.00062]
[1779200504927,53.62,76310.85,0.0,-1.0,0.0,0.00062]
[1779200505513,53.62,76310.85,0.0,-1.0,0.0,0.00062]
[1779200505686,53.62,76310.85,0.0,-1.0,0.0,0.00062]
[1779200505933,53.62,76308.57,0.0,-1.0,0.0,0.00062]
[1779200506941,53.62,76305.91,0.0,-1.0,0.0,0.00062]
[1779200507520,53.62,76305.91,0.0,-1.0,0.0,0.00062]
[1779200507662,53.62,76305.91,0.0,-1.0,0.0,0.00062]
[1779200507948,53.62,76300.66,0.0,-1.0,0.0,0.00061]
[1779200508956,53.62,76296.1,0.0,-1.0,0.0,0.0006]
[1779200509831,53.62,76296.1,0.0,-1.0,0.0,0.0006]
[1779200509881,53.62,76296.1,0.0,-1.0,0.0,0.0006]
[1779200510022,53.62,76296.1,0.0,-1.0,0.0,0.0006]
[1779200510024,53.62,76294.34,0.0,-1.0,0.0,0.0006]
[1779200510180,53.62,76294.34,0.0,-1.0,0.0,0.0006]
[1779200510968,53.62,76293.59,0.0,-1.0,0.0,0.0006]
[1779200513521,53.62,76293.41,0.0,-1.0,0.0,0.0006]
[1779200513669,53.62,76293.41,0.0,-1.0,0.0,0.0006]
[1779200513992,53.62,76293.48,0.0,-1.0,0.0,0.0006]
[1779200514997,53.62,76289.77,0.0,-1.0,0.0,0.00059]
[1779200515525,53.62,76289.77,0.0,-1.0,0.0,0.00059]
[1779200515622,53.62,76289.77,0.0,-1.0,0.0,0.00059]
[1779200517014,53.62,76285.83,0.0,-1.0,0.0,0.00059]
[1779200517825,53.62,76285.83,0.0,-1.0,0.0,0.00059]
[1779200518021,53.62,76284.77,0.0,-1.0,0.0,0.00059]
[1779200519066,53.62,76272.21,0.0,-1.0,0.0,0.00057]
[1779200520048,53.62,76258.68,0.0,-1.0,0.0,0.00055]
[1779200520680,53.62,76258.68,0.0,-1.0,0.0,0.00055]
[1779200520789,53.62,76258.68,0.0,-1.0,0.0,0.00055]
[1779200521058,53.62,76254.39,0.0,-1.0,0.0,0.00054]
[1779200521765,53.62,76254.39,0.0,-1.0,0.0,0.00054]
[1779200522060,53.62,76244.57,0.0,-1.0,0.0,0.00053]
[1779200523020,53.62,76244.57,0.0,-1.0,0.0,0.00053]
[1779200523067,53.62,76249.26,0.0,-1.0,0.0,0.00054]
[1779200524089,53.62,76260.37,0.0,-1.0,0.0,0.00055]
[1779200524885,53.62,76260.37,0.0,-1.0,0.0,0.00055]
[1779200525105,53.62,76277.19,0.0,-1.0,0.0,0.00057]
[1779200526106,53.62,76289.71,0.0,-1.0,0.0,0.00059]
[1779200527107,53.62,76289.71,0.0,-1.0,0.0,0.00059]
[1779200527145,53.62,76284.22,0.0,-1.0,0.0,0.00058]
[1779200528137,53.62,76273.88,0.0,-1.0,0.0,0.00057]
[1779200529144,53.62,76273.17,0.0,-1.0,0.0,0.00057]
[1779200531052,53.62,76273.17,0.0,-1.0,0.0,0.00057]
[1779200531092,53.62,76283.28,0.0,-1.0,0.0,0.00058]
[1779200531158,53.62,76297.63,0.0,-1.0,0.0,0.0006]
[1779200532165,53.62,76296.17,0.0,-1.0,0.0,0.0006]
[1779200533172,53.62,76293.87,0.0,-1.0,0.0,0.0006]
[1779200534179,53.62,76291.11,0.0,-1.0,0.0,0.00059]
[1779200535186,53.62,76295.73,0.0,-1.0,0.0,0.0006]
[1779200536193,53.62,76304.28,0.0,-1.0,0.0,0.00061]
[1779200537200,53.62,76314.53,0.0,-1.0,0.0,0.00063]
[1779200538207,53.62,76321.95,0.0,-1.0,0.0,0.00064]
[1779200539214,53.62,76323.48,0.0,-1.0,0.0,0.00064]
[1779200540510,53.62,76323.48,0.0,-1.0,0.0,0.00064]
[1779200540575,53.62,76323.48,0.0,-1.0,0.0,0.00064]
[1779200540601,53.62,76324.13,0.0,-1.0,0.0,0.00064]
[1779200543244,53.62,76328.28,0.0,-1.0,0.0,0.00065]
[1779200544250,53.62,76329.58,0.0,-1.0,0.0,0.00065]
[1779200545258,53.62,76326.6,0.0,-1.0,0.0,0.00065]
[1779200546265,53.62,76324.89,0.0,-1.0,0.0,0.00065]
[1779200548279,53.62,76323.66,0.0,-1.0,0.0,0.00064]
[1779200550827,53.62,76323.93,0.0,-1.0,0.0,0.00064]
[1779200550886,53.62,76323.93,0.0,-1.0,0.0,0.00064]
[1779200551021,53.62,76323.93,0.0,-1.0,0.0,0.00064]
[1779200551116,53.62,76319.21,0.0,-1.0,0.0,0.00063]
[1779200551299,53.62,76317.87,0.0,-1.0,0.0,0.00063]
[1779200552307,53.62,76309.63,0.0,-1.0,0.0,0.00062]
[1779200554032,53.62,76304.0,0.0,-1.0,0.0,0.00061]
[1779200554322,53.62,76305.89,0.0,-1.0,0.0,0.00061]
[1779200555253,53.62,76305.89,0.0,-1.0,0.0,0.00061]
[1779200555272,53.62,76305.89,0.0,-1.0,0.0,0.00061]
[1779200555366,53.62,76305.89,0.0,-1.0,0.0,0.00061]
[1779200555525,53.62,76305.89,0.0,-1.0,0.0,0.00061]
[1779200556337,53.62,76298.19,0.0,-1.0,0.0,0.0006]
[1779200557343,53.62,76297.34,0.0,-1.0,0.0,0.0006]
[1779200559356,53.62,76300.23,0.0,-1.0,0.0,0.0006]
[1779200560364,53.62,76307.13,0.0,-1.0,0.0,0.00061]
[1779200561371,53.62,76318.26,0.0,-1.0,0.0,0.00063]
[1779200562378,53.62,76311.56,0.0,-1.0,0.0,0.00062]
[1779200563385,53.62,76306.29,0.0,-1.0,0.0,0.00061]
[1779200564364,53.62,76306.29,0.0,-1.0,0.0,0.00061]
[1779200564508,53.62,76306.29,0.0,-1.0,0.0,0.00061]
[1779200564521,53.62,76306.29,0.0,-1.0,0.0,0.00061]
[1779200564614,53.62,76305.39,0.0,-1.0,0.0,0.00061]
[1779200566406,53.62,76304.44,0.0,-1.0,0.0,0.00061]
[1779200567412,53.62,76303.25,0.0,-1.0,0.0,0.00061]
[1779200569636,53.62,76303.09,0.0,-1.0,0.0,0.00061]
[1779200569649,53.62,76303.09,0.0,-1.0,0.0,0.00061]
[1779200569780,53.62,76303.09,0.0,-1.0,0.0,0.00061]
[1779200573455,53.62,76308.44,0.0,-1.0,0.0,0.00061]
[1779200574462,53.62,76310.43,0.0,-1.0,0.0,0.00062]
[1779200575272,53.62,76310.43,0.0,-1.0,0.0,0.00062]
[1779200575401,53.62,76310.43,0.0,-1.0,0.0,0.00062]
[1779200575521,53.62,76310.43,0.0,-1.0,0.0,0.00062]
[1779200575583,53.62,76313.8,0.0,-1.0,0.0,0.00062]
[1779200576476,53.62,76316.18,0.0,-1.0,0.0,0.00063]
[1779200579189,53.62,76316.13,0.0,-1.0,0.0,0.00063]
[1779200579272,53.62,76316.13,0.0,-1.0,0.0,0.00063]
[1779200579286,53.62,76316.13,0.0,-1.0,0.0,0.00063]
[1779200579520,53.62,76316.13,0.0,-1.0,0.0,0.00063]
[1779200580535,53.62,76316.73,0.0,-1.0,0.0,0.00063]
[1779200580668,53.62,76316.73,0.0,-1.0,0.0,0.00063]
[1779200580716,53.62,76327.27,0.0,-1.0,0.0,0.00064]
[1779200582097,53.62,76321.9,0.0,-1.0,0.0,0.00063]
[1779200582519,53.62,76308.8,0.0,-1.0,0.0,0.00061]
[1779200583571,53.62,76306.89,0.0,-1.0,0.0,0.00061]
[1779200584565,53.62,76318.18,0.0,-1.0,0.0,0.00063]
[1779200585801,53.62,76318.18,0.0,-1.0,0.0,0.00063]
[1779200585919,53.62,76318.18,0.0,-1.0,0.0,0.00063]
[1779200586185,53.62,76318.18,0.0,-1.0,0.0,0.00063]
[1779200586019,53.62,76319.43,0.0,-1.0,0.0,0.00063]
[1779200586299,53.62,76319.43,0.0,-1.0,0.0,0.00063]
[1779200586322,53.62,76319.43,0.0,-1.0,0.0,0.00063]
[1779200586525,53.62,76319.43,0.0,-1.0,0.0,0.00063]
[1779200586579,53.62,76315.99,0.0,-1.0,0.0,0.00063]
[1779200587585,53.62,76323.14,0.0,-1.0,0.0,0.00064]
[1779200588593,53.62,76323.98,0.0,-1.0,0.0,0.00064]
[1779200589600,53.62,76325.71,0.0,-1.0,0.0,0.00064]
[1779200590524,53.62,76325.71,0.0,-1.0,0.0,0.00064]
[1779200590645,53.62,76325.71,0.0,-1.0,0.0,0.00064]
[1779200590776,53.62,76325.71,0.0,-1.0,0.0,0.00064]
[1779200592620,53.62,76327.99,0.0,-1.0,0.0,0.00064]
[1779200594179,53.62,76327.99,0.0,-1.0,0.0,0.00064]
[1779200593628,53.62,76330.78,0.0,-1.0,0.0,0.00065]
[1779200594609,53.62,76330.78,0.0,-1.0,0.0,0.00065]
[1779200594635,53.62,76339.1,0.0,-1.0,0.0,0.00066]
[1779200595642,53.62,76340.32,0.0,-1.0,0.0,0.00066]
[1779200596650,53.62,76341.01,0.0,-1.0,0.0,0.00067]
[1779200597656,53.62,76343.71,0.0,-1.0,0.0,0.00067]
[1779200598682,53.62,76349.0,0.0,-1.0,0.0,0.00068]
[1779200599672,53.62,76359.61,0.0,-1.0,0.0,0.0007]
[1779200600679,53.62,76361.72,0.0,-1.0,0.0,0.0007]
[1779200602693,53.62,76360.66,0.0,-1.0,0.0,0.0007]
[1779200603839,53.62,76360.66,0.0,-1.0,0.0,0.0007]
[1779200603961,53.62,76360.66,0.0,-1.0,0.0,0.0007]
[1779200604005,53.62,76362.55,0.0,-1.0,0.0,0.0007]
[1779200604708,53.62,76359.83,0.0,-1.0,0.0,0.0007]
[1779200605713,53.62,76358.45,0.0,-1.0,0.0,0.00069]
[1779200607643,53.62,76357.89,0.0,-1.0,0.0,0.00069]
[1779200608666,53.62,76358.43,0.0,-1.0,0.0,0.00069]
[1779200609006,53.62,76358.43,0.0,-1.0,0.0,0.00069]
[1779200609089,53.62,76362.44,0.0,-1.0,0.0,0.0007]
[1779200609742,53.62,76376.5,0.0,-1.0,0.0,0.00073]
[1779200610328,53.62,76376.5,0.0,-1.0,0.0,0.00073]
[1779200610748,53.62,76378.53,0.0,-1.0,0.0,0.00073]
[1779200611756,53.62,76382.66,0.0,-1.0,0.0,0.00073]
[1779200612763,53.62,76381.83,0.0,-1.0,0.0,0.00073]
[1779200614178,53.62,76381.83,0.0,-1.0,0.0,0.00073]
[1779200613770,53.62,76382.99,0.0,-1.0,0.0,0.00073]
[1779200614776,53.62,76376.18,0.0,-1.0,0.0,0.00072]
[1779200615835,53.62,76376.18,0.0,-1.0,0.0,0.00072]
[1779200615910,53.62,76370.31,0.0,-1.0,0.0,0.00071]
[1779200616791,53.62,76366.89,0.0,-1.0,0.0,0.0007]
[1779200618300,53.62,76366.28,0.0,-1.0,0.0,0.0007]
[1779200618386,53.62,76366.28,0.0,-1.0,0.0,0.0007]
[1779200618805,53.62,76356.82,0.0,-1.0,0.0,0.00068]
[1779200619729,53.62,76356.82,0.0,-1.0,0.0,0.00068]
[1779200619812,53.62,76346.49,0.0,-1.0,0.0,0.00067]
[1779200620819,53.62,76343.67,0.0,-1.0,0.0,0.00066]
[1779200621825,53.62,76353.13,0.0,-1.0,0.0,0.00068]
[1779200622833,53.62,76357.41,0.0,-1.0,0.0,0.00069]
[1779200623840,53.62,76356.1,0.0,-1.0,0.0,0.00068]
[1779200624846,53.62,76353.85,0.0,-1.0,0.0,0.00068]
[1779200626140,53.62,76353.85,0.0,-1.0,0.0,0.00068]
[1779200626250,53.62,76355.23,0.0,-1.0,0.0,0.00068]
[1779200626275,53.62,76355.23,0.0,-1.0,0.0,0.00068]
[1779200626614,53.62,76355.23,0.0,-1.0,0.0,0.00068]
[1779200626861,53.62,76361.48,0.0,-1.0,0.0,0.00069]
[1779200627869,53.62,76365.75,0.0,-1.0,0.0,0.0007]
[1779200628878,53.62,76367.19,0.0,-1.0,0.0,0.0007]
[1779200630053,53.62,76367.19,0.0,-1.0,0.0,0.0007]
[1779200630122,53.62,76345.21,0.0,-1.0,0.0,0.00067]
[1779200630893,53.62,76319.75,0.0,-1.0,0.0,0.00063]
[1779200631900,53.62,76324.12,0.0,-1.0,0.0,0.00063]
[1779200633440,53.62,76324.14,0.0,-1.0,0.0,0.00063]
[1779200634066,53.62,76324.14,0.0,-1.0,0.0,0.00063]
[1779200634198,53.62,76324.14,0.0,-1.0,0.0,0.00063]
[1779200634272,53.62,76324.55,0.0,-1.0,0.0,0.00063]
[1779200634921,53.62,76326.14,0.0,-1.0,0.0,0.00064]
[1779200636587,53.62,76326.49,0.0,-1.0,0.0,0.00064]
[1779200636937,53.62,76323.32,0.0,-1.0,0.0,0.00063]
[1779200637943,53.62,76322.15,0.0,-1.0,0.0,0.00063]
[1779200638950,53.62,76321.36,0.0,-1.0,0.0,0.00063]
[1779200640023,53.62,76321.36,0.0,-1.0,0.0,0.00063]
[1779200640097,53.62,76321.36,0.0,-1.0,0.0,0.00063]
[1779200640400,53.62,76320.79,0.0,-1.0,0.0,0.00063]
[1779200640965,53.62,76324.98,0.0,-1.0,0.0,0.00063]
[1779200641973,53.62,76328.21,0.0,-1.0,0.0,0.00064]
[1779200642897,53.62,76328.21,0.0,-1.0,0.0,0.00064]
[1779200642999,53.62,76330.89,0.0,-1.0,0.0,0.00064]
[1779200643992,53.62,76323.29,0.0,-1.0,0.0,0.00063]
[1779200645064,53.62,76319.3,0.0,-1.0,0.0,0.00062]
[1779200646023,53.62,76317.88,0.0,-1.0,0.0,0.00062]
[1779200646976,53.62,76317.88,0.0,-1.0,0.0,0.00062]
[1779200647030,53.62,76313.94,0.0,-1.0,0.0,0.00062]
[1779200648239,53.62,76313.94,0.0,-1.0,0.0,0.00062]
[1779200648269,53.62,76313.94,0.0,-1.0,0.0,0.00062]
[1779200648037,53.62,76315.63,0.0,-1.0,0.0,0.00062]
[1779200648367,53.62,76315.63,0.0,-1.0,0.0,0.00062]
[1779200648527,53.62,76315.63,0.0,-1.0,0.0,0.00062]
[1779200649044,53.62,76317.74,0.0,-1.0,0.0,0.00062]
[1779200652074,53.62,76316.99,0.0,-1.0,0.0,0.00062]
[1779200655096,53.62,76322.4,0.0,-1.0,0.0,0.00063]
[1779200656103,53.62,76328.17,0.0,-1.0,0.0,0.00064]
[1779200656518,53.62,76328.17,0.0,-1.0,0.0,0.00064]
[1779200656647,53.62,76328.17,0.0,-1.0,0.0,0.00064]
[1779200656652,53.62,76328.17,0.0,-1.0,0.0,0.00064]
[1779200657110,53.62,76322.97,0.0,-1.0,0.0,0.00063]
[1779200658019,53.62,76322.97,0.0,-1.0,0.0,0.00063]
[1779200658031,53.62,76322.97,0.0,-1.0,0.0,0.00063]
[1779200658117,53.62,76320.92,0.0,-1.0,0.0,0.00063]
[1779200660252,53.62,76320.71,0.0,-1.0,0.0,0.00063]
[1779200660131,53.62,76324.41,0.0,-1.0,0.0,0.00063]
[1779200661138,53.62,76332.05,0.0,-1.0,0.0,0.00064]
[1779200661730,53.62,76332.05,0.0,-1.0,0.0,0.00064]
[1779200661770,53.62,76332.05,0.0,-1.0,0.0,0.00064]
[1779200661783,53.62,76332.05,0.0,-1.0,0.0,0.00064]
[1779200662022,53.62,76332.05,0.0,-1.0,0.0,0.00064]
[1779200662145,53.62,76334.64,0.0,-1.0,0.0,0.00065]
[1779200663152,53.62,76338.1,0.0,-1.0,0.0,0.00065]
[1779200664159,53.62,76337.47,0.0,-1.0,0.0,0.00065]
[1779200665166,53.62,76338.67,0.0,-1.0,0.0,0.00065]
[1779200667179,53.62,76335.79,0.0,-1.0,0.0,0.00065]
[1779200668256,53.62,76335.79,0.0,-1.0,0.0,0.00065]
[1779200668269,53.62,76335.79,0.0,-1.0,0.0,0.00065]
[1779200668187,53.62,76326.38,0.0,-1.0,0.0,0.00064]
[1779200668519,53.62,76326.38,0.0,-1.0,0.0,0.00064]
[1779200669194,53.62,76322.94,0.0,-1.0,0.0,0.00063]
[1779200670201,53.62,76325.85,0.0,-1.0,0.0,0.00063]
[1779200670892,53.62,76325.85,0.0,-1.0,0.0,0.00063]
[1779200670914,53.62,76325.85,0.0,-1.0,0.0,0.00063]
[1779200671021,53.62,76325.85,0.0,-1.0,0.0,0.00063]
[1779200671208,53.62,76332.92,0.0,-1.0,0.0,0.00064]
[1779200672217,53.62,76340.85,0.0,-1.0,0.0,0.00065]
[1779200672950,53.62,76340.85,0.0,-1.0,0.0,0.00065]
[1779200673020,53.62,76340.85,0.0,-1.0,0.0,0.00065]
[1779200673036,53.62,76340.85,0.0,-1.0,0.0,0.00065]
[1779200673272,53.62,76340.85,0.0,-1.0,0.0,0.00065]
[1779200673222,53.62,76345.46,0.0,-1.0,0.0,0.00066]
[1779200674229,53.62,76343.93,0.0,-1.0,0.0,0.00066]
[1779200675236,53.62,76341.11,0.0,-1.0,0.0,0.00065]
[1779200676243,53.62,76339.38,0.0,-1.0,0.0,0.00065]
[1779200677250,53.62,76340.7,0.0,-1.0,0.0,0.00065]
[1779200677613,53.62,76340.7,0.0,-1.0,0.0,0.00065]
[1779200677758,53.62,76340.7,0.0,-1.0,0.0,0.00065]
[1779200677930,53.62,76340.7,0.0,-1.0,0.0,0.00065]
[1779200678259,53.62,76335.75,0.0,-1.0,0.0,0.00064]
[1779200679264,53.62,76332.25,0.0,-1.0,0.0,0.00064]
[1779200680274,53.62,76337.12,0.0,-1.0,0.0,0.00065]
[1779200680771,53.62,76337.12,0.0,-1.0,0.0,0.00065]
[1779200680907,53.62,76337.12,0.0,-1.0,0.0,0.00065]
[1779200681021,53.62,76337.12,0.0,-1.0,0.0,0.00065]
[1779200681281,53.62,76338.08,0.0,-1.0,0.0,0.00065]
[1779200682288,53.62,76342.98,0.0,-1.0,0.0,0.00066]
[1779200683294,53.62,76343.95,0.0,-1.0,0.0,0.00066]
[1779200684302,53.62,76346.54,0.0,-1.0,0.0,0.00066]
[1779200684643,53.62,76346.54,0.0,-1.0,0.0,0.00066]
[1779200684711,53.62,76346.54,0.0,-1.0,0.0,0.00066]
[1779200684771,53.62,76346.54,0.0,-1.0,0.0,0.00066]
[1779200684866,53.62,76346.54,0.0,-1.0,0.0,0.00066]
[1779200685308,53.62,76352.92,0.0,-1.0,0.0,0.00067]
[1779200685433,53.62,76352.92,0.0,-1.0,0.0,0.00067]
[1779200685564,53.62,76352.92,0.0,-1.0,0.0,0.00067]
[1779200686316,53.62,76353.56,0.0,-1.0,0.0,0.00067]
[1779200687323,53.62,76352.8,0.0,-1.0,0.0,0.00067]
[1779200688272,53.62,76352.8,0.0,-1.0,0.0,0.00067]
[1779200688330,53.62,76351.98,0.0,-1.0,0.0,0.00067]
[1779200688424,53.62,76351.98,0.0,-1.0,0.0,0.00067]
[1779200690344,53.62,76353.89,0.0,-1.0,0.0,0.00067]
[1779200691888,53.62,76353.89,0.0,-1.0,0.0,0.00067]
[1779200692835,53.62,76353.55,0.0,-1.0,0.0,0.00067]
[1779200692906,53.62,76366.31,0.0,-1.0,0.0,0.00069]
[1779200694271,53.62,76366.31,0.0,-1.0,0.0,0.00069]
[1779200694345,53.62,76369.53,0.0,-1.0,0.0,0.0007]
[1779200694395,53.62,76369.53,0.0,-1.0,0.0,0.0007]
[1779200694475,53.62,76368.73,0.0,-1.0,0.0,0.0007]
[1779200695380,53.62,76369.96,0.0,-1.0,0.0,0.0007]
[1779200696387,53.62,76368.99,0.0,-1.0,0.0,0.0007]
[1779200697845,53.62,76368.99,0.0,-1.0,0.0,0.0007]
[1779200697992,53.62,76368.99,0.0,-1.0,0.0,0.0007]
[1779200698022,53.62,76368.99,0.0,-1.0,0.0,0.0007]
[1779200698124,53.62,76370.87,0.0,-1.0,0.0,0.0007]
[1779200698401,53.62,76374.8,0.0,-1.0,0.0,0.00071]
[1779200699409,53.62,76378.42,0.0,-1.0,0.0,0.00071]
[1779200700416,53.62,76379.85,0.0,-1.0,0.0,0.00072]
[1779200701602,53.62,76379.85,0.0,-1.0,0.0,0.00072]
[1779200701702,53.62,76381.21,0.0,-1.0,0.0,0.00072]
[1779200702430,53.62,76385.83,0.0,-1.0,0.0,0.00073]
[1779200703440,53.62,76387.53,0.0,-1.0,0.0,0.00073]
[1779200704446,53.62,76401.79,0.0,-1.0,0.0,0.00076]
[1779200705603,53.62,76401.79,0.0,-1.0,0.0,0.00076]
[1779200705674,53.62,76404.91,0.0,-1.0,0.0,0.00076]
[1779200707467,53.62,76401.61,0.0,-1.0,0.0,0.00076]
[1779200708474,53.62,76404.79,0.0,-1.0,0.0,0.00076]
[1779200709481,53.62,76399.61,0.0,-1.0,0.0,0.00075]
[1779200710488,53.62,76391.53,0.0,-1.0,0.0,0.00074]
[1779200711495,53.62,76391.37,0.0,-1.0,0.0,0.00074]
[1779200712502,53.62,76378.46,0.0,-1.0,0.0,0.00071]
[1779200713509,53.62,76369.81,0.0,-1.0,0.0,0.0007]
[1779200714516,53.62,76366.9,0.0,-1.0,0.0,0.00069]
[1779200715762,53.62,76366.9,0.0,-1.0,0.0,0.00069]
[1779200715833,53.62,76366.9,0.0,-1.0,0.0,0.00069]
[1779200716296,53.62,76366.9,0.0,-1.0,0.0,0.00069]
[1779200716330,53.62,76364.18,0.0,-1.0,0.0,0.00069]
[1779200716529,53.62,76362.95,0.0,-1.0,0.0,0.00069]
[1779200717537,53.62,76357.23,0.0,-1.0,0.0,0.00068]
[1779200718544,53.62,76347.92,0.0,-1.0,0.0,0.00066]
[1779200719551,53.62,76343.51,0.0,-1.0,0.0,0.00066]
[1779200721095,53.62,76343.51,0.0,-1.0,0.0,0.00066]
[1779200721168,53.62,76343.51,0.0,-1.0,0.0,0.00066]
[1779200721275,53.62,76343.51,0.0,-1.0,0.0,0.00066]
[1779200721288,53.62,76343.51,0.0,-1.0,0.0,0.00066]
[1779200722203,53.62,76342.91,0.0,-1.0,0.0,0.00066]
[1779200722293,53.62,76346.22,0.0,-1.0,0.0,0.00066]
[1779200722489,53.62,76346.22,0.0,-1.0,0.0,0.00066]
[1779200722572,53.62,76357.38,0.0,-1.0,0.0,0.00068]
[1779200723579,53.62,76363.69,0.0,-1.0,0.0,0.00069]
[1779200724526,53.62,76363.69,0.0,-1.0,0.0,0.00069]
[1779200724704,53.62,76363.69,0.0,-1.0,0.0,0.00069]
[1779200725672,53.62,76364.08,0.0,-1.0,0.0,0.00069]
[1779200725888,53.62,76339.18,0.0,-1.0,0.0,0.00065]
[1779200726612,53.62,76328.35,0.0,-1.0,0.0,0.00063]
[1779200727619,53.62,76326.47,0.0,-1.0,0.0,0.00063]
[1779200729334,53.62,76326.47,0.0,-1.0,0.0,0.00063]
[1779200729378,53.62,76325.75,0.0,-1.0,0.0,0.00063]
[1779200729678,53.62,76325.75,0.0,-1.0,0.0,0.00063]
[1779200729741,53.62,76325.75,0.0,-1.0,0.0,0.00063]
[1779200731784,53.62,76325.44,0.0,-1.0,0.0,0.00063]
[1779200732111,53.62,76325.44,0.0,-1.0,0.0,0.00063]
[1779200732151,53.62,76326.55,0.0,-1.0,0.0,0.00062]
[1779200732654,53.62,76327.74,0.0,-1.0,0.0,0.00062]
[1779200733773,53.62,76327.74,0.0,-1.0,0.0,0.00062]
[1779200733936,53.62,76327.74,0.0,-1.0,0.0,0.00062]
[1779200733980,53.62,76327.06,0.0,-1.0,0.0,0.00062]
[1779200735675,53.62,76328.54,0.0,-1.0,0.0,0.00063]
[1779200737289,53.62,76325.53,0.0,-1.0,0.0,0.00062]
[1779200738252,53.62,76326.78,0.0,-1.0,0.0,0.00062]
[1779200738696,53.62,76321.28,0.0,-1.0,0.0,0.00062]
[1779200739703,53.62,76317.88,0.0,-1.0,0.0,0.00061]
[1779200741716,53.62,76319.31,0.0,-1.0,0.0,0.00061]
[1779200742724,53.62,76320.53,0.0,-1.0,0.0,0.00061]
[1779200744740,53.62,76321.88,0.0,-1.0,0.0,0.00062]
[1779200746753,53.62,76322.56,0.0,-1.0,0.0,0.00062]
[1779200747760,53.62,76321.85,0.0,-1.0,0.0,0.00062]
[1779200748766,53.62,76321.11,0.0,-1.0,0.0,0.00061]
[1779200749774,53.62,76316.84,0.0,-1.0,0.0,0.00061]
[1779200750781,53.62,76312.07,0.0,-1.0,0.0,0.0006]
[1779200752795,53.62,76315.18,0.0,-1.0,0.0,0.00061]
[1779200754808,53.62,76314.25,0.0,-1.0,0.0,0.0006]
[1779200755816,53.62,76319.11,0.0,-1.0,0.0,0.00061]
[1779200756823,53.62,76322.26,0.0,-1.0,0.0,0.00062]
[1779200758837,53.62,76321.61,0.0,-1.0,0.0,0.00062]
[1779200759844,53.62,76320.71,0.0,-1.0,0.0,0.00061]
[1779200760852,53.62,76322.38,0.0,-1.0,0.0,0.00062]
[1779200761859,53.62,76325.87,0.0,-1.0,0.0,0.00062]
[1779200763873,53.62,76325.03,0.0,-1.0,0.0,0.00062]
[1779200764880,53.62,76327.21,0.0,-1.0,0.0,0.00062]
[1779200765887,53.62,76329.62,0.0,-1.0,0.0,0.00063]
[1779200766894,53.62,76327.38,0.0,-1.0,0.0,0.00062]
[1779200767901,53.62,76328.83,0.0,-1.0,0.0,0.00063]
[1779200769915,53.62,76327.41,0.0,-1.0,0.0,0.00062]
[1779200770922,53.62,76329.11,0.0,-1.0,0.0,0.00063]
[1779200771929,53.62,76327.37,0.0,-1.0,0.0,0.00062]
[1779200772936,53.62,76326.14,0.0,-1.0,0.0,0.00062]
[1779200773942,53.62,76324.12,0.0,-1.0,0.0,0.00062]
[1779200774950,53.62,76323.32,0.0,-1.0,0.0,0.00062]
[1779200775957,53.62,76322.61,0.0,-1.0,0.0,0.00062]
[1779200776964,53.62,76323.28,0.0,-1.0,0.0,0.00062]
[1779200777971,53.62,76324.32,0.0,-1.0,0.0,0.00062]
[1779200778977,53.62,76323.59,0.0,-1.0,0.0,0.00062]
[1779200779984,53.62,76327.53,0.0,-1.0,0.0,0.00062]
[1779200780992,53.62,76332.29,0.0,-1.0,0.0,0.00063]
[1779200781999,53.62,76335.19,0.0,-1.0,0.0,0.00064]
[1779200783006,53.62,76339.09,0.0,-1.0,0.0,0.00064]
[1779200784014,53.62,76345.07,0.0,-1.0,0.0,0.00065]
[1779200785022,53.62,76341.49,0.0,-1.0,0.0,0.00065]
[1779200786409,53.62,76339.3,0.0,-1.0,0.0,0.00064]
[1779200787038,53.62,76340.7,0.0,-1.0,0.0,0.00065]
[1779200789052,53.62,76344.48,0.0,-1.0,0.0,0.00065]
[1779200790163,53.62,76344.48,0.0,-1.0,0.0,0.00065]
[1779200790234,53.62,76346.14,0.0,-1.0,0.0,0.00065]
[1779200791071,53.62,76359.86,0.0,-1.0,0.0,0.00067]
[1779200792074,53.62,76369.35,0.0,-1.0,0.0,0.00069]
[1779200793081,53.62,76373.26,0.0,-1.0,0.0,0.00069]
[1779200794164,53.62,76373.26,0.0,-1.0,0.0,0.00069]
[1779200794229,53.62,76372.3,0.0,-1.0,0.0,0.00069]
[1779200795095,53.62,76375.0,0.0,-1.0,0.0,0.00069]
[1779200797109,53.62,76373.9,0.0,-1.0,0.0,0.00069]
[1779200799123,53.62,76368.07,0.0,-1.0,0.0,0.00068]
[1779200800130,53.62,76363.74,0.0,-1.0,0.0,0.00068]
[1779200801137,53.62,76360.29,0.0,-1.0,0.0,0.00067]
[1779200802144,53.62,76356.6,0.0,-1.0,0.0,0.00066]
[1779200804158,53.62,76359.79,0.0,-1.0,0.0,0.00067]
[1779200805165,53.62,76366.65,0.0,-1.0,0.0,0.00068]
[1779200806172,53.62,76380.61,0.0,-1.0,0.0,0.0007]
[1779200807178,53.62,76384.87,0.0,-1.0,0.0,0.00071]
[1779200808186,53.62,76386.45,0.0,-1.0,0.0,0.00071]
[1779200809193,53.62,76388.8,0.0,-1.0,0.0,0.00072]
[1779200812213,53.62,76389.85,0.0,-1.0,0.0,0.00072]
[1779200813225,53.62,76391.26,0.0,-1.0,0.0,0.00072]
[1779200814230,53.62,76387.69,0.0,-1.0,0.0,0.00072]
[1779200815237,53.62,76378.52,0.0,-1.0,0.0,0.0007]
[1779200816244,53.62,76376.27,0.0,-1.0,0.0,0.0007]
[1779200819265,53.62,76372.14,0.0,-1.0,0.0,0.00069]
[1779200820272,53.62,76370.23,0.0,-1.0,0.0,0.00069]
[1779200821279,53.62,76363.38,0.0,-1.0,0.0,0.00068]
[1779200822286,53.62,76358.35,0.0,-1.0,0.0,0.00067]
[1779200823293,53.62,76356.52,0.0,-1.0,0.0,0.00066]
[1779200824300,53.62,76358.84,0.0,-1.0,0.0,0.00067]
[1779200828330,53.62,76360.69,0.0,-1.0,0.0,0.00067]
[1779200829337,53.62,76363.03,0.0,-1.0,0.0,0.00067]
[1779200831352,53.62,76367.67,0.0,-1.0,0.0,0.00068]
[1779200832359,53.62,76378.12,0.0,-1.0,0.0,0.0007]
[1779200834373,53.62,76374.43,0.0,-1.0,0.0,0.00069]
[1779200835380,53.62,76375.88,0.0,-1.0,0.0,0.0007]
[1779200836388,53.62,76374.98,0.0,-1.0,0.0,0.00069]
[1779200837394,53.62,76363.44,0.0,-1.0,0.0,0.00068]
[1779200838400,53.62,76358.66,0.0,-1.0,0.0,0.00067]
[1779200839408,53.62,76362.1,0.0,-1.0,0.0,0.00067]
[1779200840415,53.62,76363.53,0.0,-1.0,0.0,0.00068]
[1779200842429,53.62,76364.7,0.0,-1.0,0.0,0.00068]
[1779200844443,53.62,76365.64,0.0,-1.0,0.0,0.00068]
[1779200847464,53.62,76373.77,0.0,-1.0,0.0,0.00069]
[1779200848471,53.62,76374.07,0.0,-1.0,0.0,0.00069]
[1779200849478,53.62,76375.4,0.0,-1.0,0.0,0.0007]
[1779200850484,53.62,76374.48,0.0,-1.0,0.0,0.00069]
[1779200851492,53.62,76375.53,0.0,-1.0,0.0,0.00069]
[1779200852501,53.62,76378.36,0.0,-1.0,0.0,0.00069]
[1779200853508,53.62,76382.33,0.0,-1.0,0.0,0.0007]
[1779200854515,53.62,76383.42,0.0,-1.0,0.0,0.0007]
[1779200855522,53.62,76385.77,0.0,-1.0,0.0,0.00071]
[1779200856529,53.62,76386.68,0.0,-1.0,0.0,0.00071]
[1779200857536,53.62,76388.32,0.0,-1.0,0.0,0.00071]
[1779200858543,53.62,76391.46,0.0,-1.0,0.0,0.00072]
[1779200859551,53.62,76400.04,0.0,-1.0,0.0,0.00073]
[1779200860558,53.62,76404.01,0.0,-1.0,0.0,0.00074]
[1779200861565,53.62,76405.06,0.0,-1.0,0.0,0.00074]
[1779200862572,53.62,76406.43,0.0,-1.0,0.0,0.00074]
[1779200863579,53.62,76407.73,0.0,-1.0,0.0,0.00074]
[1779200864586,53.62,76408.76,0.0,-1.0,0.0,0.00075]
[1779200865593,53.62,76405.76,0.0,-1.0,0.0,0.00074]
[1779200867095,53.62,76403.79,0.0,-1.0,0.0,0.00074]
[1779200867607,53.62,76396.05,0.0,-1.0,0.0,0.00072]
[1779200868614,53.62,76389.45,0.0,-1.0,0.0,0.00071]
[1779200870628,53.62,76390.18,0.0,-1.0,0.0,0.00071]
[1779200871635,53.62,76396.22,0.0,-1.0,0.0,0.00072]
[1779200872642,53.62,76402.14,0.0,-1.0,0.0,0.00073]
[1779200873648,53.62,76402.89,0.0,-1.0,0.0,0.00074]
[1779200874656,53.62,76408.43,0.0,-1.0,0.0,0.00075]
[1779200876310,53.62,76408.43,0.0,-1.0,0.0,0.00075]
[1779200876318,53.62,76419.14,0.0,-1.0,0.0,0.00077]
[1779200876674,53.62,76430.9,0.0,-1.0,0.0,0.00079]
[1779200877829,53.62,76430.9,0.0,-1.0,0.0,0.00079]
[1779200877849,53.62,76433.01,0.0,-0.99999,0.0,0.00079]
[1779200878688,53.62,76430.81,0.0,-1.0,0.0,0.00079]
[1779200879695,53.62,76429.87,0.0,-1.0,0.0,0.00079]
[1779200882715,53.62,76427.76,0.0,-1.0,0.0,0.00078]
[1779200883723,53.62,76430.36,0.0,-1.0,0.0,0.00079]
[1779200884730,53.62,76431.58,0.0,-1.0,0.0,0.00079]
[1779200886744,53.62,76432.72,0.0,-0.99999,0.0,0.00079]
[1779200887752,53.62,76443.18,0.0,-0.99999,0.0,0.00081]
[1779200888759,53.62,76450.6,0.0,-0.99999,0.0,0.00083]
[1779200889765,53.62,76452.65,0.0,-0.99999,0.0,0.00083]
[1779200891034,53.62,76453.81,0.0,-0.99999,0.0,0.00083]
[1779200892787,53.62,76456.36,0.0,-0.99999,0.0,0.00084]
[1779200893794,53.62,76457.09,0.0,-0.99999,0.0,0.00084]
[1779200894801,53.62,76453.33,0.0,-0.99999,0.0,0.00083]
[1779200895807,53.62,76446.67,0.0,-0.99999,0.0,0.00082]
[1779200897474,53.62,76446.67,0.0,-0.99999,0.0,0.00082]
[1779200897553,53.62,76450.08,0.0,-0.99999,0.0,0.00083]
[1779200897826,53.62,76448.8,0.0,-0.99999,0.0,0.00082]
[1779200898830,53.62,76454.39,0.0,-0.99999,0.0,0.00083]
[1779200899837,53.62,76459.96,0.0,-0.99999,0.0,0.00085]
[1779200901473,53.62,76459.96,0.0,-0.99999,0.0,0.00085]
[1779200901557,53.62,76452.89,0.0,-0.99999,0.0,0.00083]
[1779200902247,53.62,76451.83,0.0,-0.99999,0.0,0.00083]
[1779200903865,53.62,76453.19,0.0,-0.99999,0.0,0.00083]
[1779200904872,53.62,76452.18,0.0,-0.99999,0.0,0.00083]
[1779200907893,53.62,76450.75,0.0,-0.99999,0.0,0.00083]
[1779200908900,53.62,76453.17,0.0,-0.99999,0.0,0.00083]
[1779200912928,53.62,76454.89,0.0,-0.99999,0.0,0.00083]
[1779200913935,53.62,76452.65,0.0,-0.99999,0.0,0.00082]
[1779200916956,53.62,76449.83,0.0,-0.99999,0.0,0.00082]
[1779200917963,53.62,76433.71,0.0,-1.0,0.0,0.00079]
[1779200918970,53.62,76422.63,0.0,-1.0,0.0,0.00076]
[1779200919977,53.62,76418.96,0.0,-1.0,0.0,0.00076]
[1779200920984,53.62,76415.74,0.0,-1.0,0.0,0.00075]
[1779200921991,53.62,76417.87,0.0,-1.0,0.0,0.00076]
[1779200922998,53.62,76418.65,0.0,-1.0,0.0,0.00076]
[1779200924010,53.62,76422.08,0.0,-1.0,0.0,0.00076]
[1779200925216,53.62,76423.91,0.0,-1.0,0.0,0.00077]
[1779200926021,53.62,76422.27,0.0,-1.0,0.0,0.00076]
[1779200928035,53.62,76431.98,0.0,-1.0,0.0,0.00078]
[1779200929042,53.62,76434.79,0.0,-1.0,0.0,0.00079]
[1779200930050,53.62,76432.48,0.0,-1.0,0.0,0.00078]
[1779200931058,53.62,76429.3,0.0,-1.0,0.0,0.00078]
[1779200935086,53.62,76424.29,0.0,-1.0,0.0,0.00077]
[1779200936588,53.62,76420.8,0.0,-1.0,0.0,0.00076]
[1779200937100,53.62,76418.51,0.0,-1.0,0.0,0.00076]
[1779200939113,53.62,76417.43,0.0,-1.0,0.0,0.00076]
[1779200942136,53.62,76420.01,0.0,-1.0,0.0,0.00076]
[1779200943142,53.62,76419.25,0.0,-1.0,0.0,0.00076]
[1779200946164,53.62,76414.95,0.0,-1.0,0.0,0.00075]
[1779200951205,53.62,76409.64,0.0,-1.0,0.0,0.00074]
[1779200952211,53.62,76397.81,0.0,-1.0,0.0,0.00072]
[1779200953218,53.62,76393.95,0.0,-1.0,0.0,0.00071]
[1779200954224,53.62,76392.98,0.0,-1.0,0.0,0.00071]
[1779200955232,53.62,76393.88,0.0,-1.0,0.0,0.00071]
[1779200955869,53.62,76393.88,0.0,-1.0,0.0,0.00071]
[1779200956239,53.62,76392.75,0.0,-1.0,0.0,0.00071]
[1779200957246,53.62,76393.88,0.0,-1.0,0.0,0.00071]
[1779200958253,53.62,76396.18,0.0,-1.0,0.0,0.00072]
[1779200962285,53.62,76397.28,0.0,-1.0,0.0,0.00072]
[1779200964298,53.62,76399.62,0.0,-1.0,0.0,0.00072]
[1779200965306,53.62,76401.34,0.0,-1.0,0.0,0.00073]
[1779200966313,53.62,76399.79,0.0,-1.0,0.0,0.00072]
[1779200967320,53.62,76397.49,0.0,-1.0,0.0,0.00072]
[1779200968327,53.62,76398.53,0.0,-1.0,0.0,0.00072]
[1779200969334,53.62,76400.42,0.0,-1.0,0.0,0.00072]
[1779200970341,53.62,76411.49,0.0,-1.0,0.0,0.00074]
[1779200971348,53.62,76412.56,0.0,-1.0,0.0,0.00074]
[1779200972355,53.62,76410.34,0.0,-1.0,0.0,0.00073]
[1779200973362,53.62,76409.52,0.0,-1.0,0.0,0.00073]
[1779200975375,53.62,76403.87,0.0,-1.0,0.0,0.00072]
[1779200976383,53.62,76399.73,0.0,-1.0,0.0,0.00072]
[1779200977390,53.62,76401.66,0.0,-1.0,0.0,0.00072]
[1779200978397,53.62,76400.71,0.0,-1.0,0.0,0.00072]
[1779200979404,53.62,76402.7,0.0,-1.0,0.0,0.00072]
[1779200980411,53.62,76400.15,0.0,-1.0,0.0,0.00072]
[1779200981418,53.62,76397.08,0.0,-1.0,0.0,0.00071]
[1779200982425,53.62,76392.36,0.0,-1.0,0.0,0.0007]
[1779200983432,53.62,76391.61,0.0,-1.0,0.0,0.0007]
[1779200984439,53.62,76393.04,0.0,-1.0,0.0,0.0007]
[1779200986453,53.62,76394.69,0.0,-1.0,0.0,0.00071]
[1779200987460,53.62,76385.5,0.0,-1.0,0.0,0.00069]
[1779200988467,53.62,76383.17,0.0,-1.0,0.0,0.00069]
[1779200989474,53.62,76383.22,0.0,-1.0,0.0,0.00069]
[1779200992495,53.62,76379.3,0.0,-1.0,0.0,0.00068]
[1779200993502,53.62,76378.07,0.0,-1.0,0.0,0.00068]
[1779200994509,53.62,76379.3,0.0,-1.0,0.0,0.00068]
[1779200996523,53.62,76382.76,0.0,-1.0,0.0,0.00069]
[1779200997530,53.62,76385.16,0.0,-1.0,0.0,0.00069]
[1779200999544,53.62,76386.78,0.0,-1.0,0.0,0.00069]
[1779201000551,53.62,76390.88,0.0,-1.0,0.0,0.0007]
[1779201001571,53.62,76405.21,0.0,-1.0,0.0,0.00073]
[1779201002578,53.62,76407.8,0.0,-1.0,0.0,0.00073]
[1779201003585,53.62,76408.13,0.0,-1.0,0.0,0.00073]
[1779201004592,53.62,76409.06,0.0,-1.0,0.0,0.00073]
[1779201005599,53.62,76410.52,0.0,-1.0,0.0,0.00074]
[1779201006605,53.62,76409.63,0.0,-1.0,0.0,0.00073]
[1779201008620,53.62,76408.72,0.0,-1.0,0.0,0.00073]
[1779201009627,53.62,76409.46,0.0,-1.0,0.0,0.00073]
[1779201011641,53.62,76404.05,0.0,-1.0,0.0,0.00072]
[1779201012648,53.62,76401.39,0.0,-1.0,0.0,0.00072]
[1779201013655,53.62,76400.7,0.0,-1.0,0.0,0.00072]
[1779201014662,53.62,76398.64,0.0,-1.0,0.0,0.00071]
[1779201016679,53.62,76397.09,0.0,-1.0,0.0,0.00071]
[1779201017685,53.62,76396.34,0.0,-1.0,0.0,0.00071]
[1779201020706,53.62,76397.73,0.0,-1.0,0.0,0.00071]
[1779201021713,53.62,76399.1,0.0,-1.0,0.0,0.00071]
[1779201023726,53.62,76387.76,0.0,-1.0,0.0,0.0007]
[1779201024734,53.62,76372.56,0.0,-1.0,0.0,0.00067]
[1779201025926,53.62,76372.56,0.0,-1.0,0.0,0.00067]
[1779201026044,53.62,76366.41,0.0,-1.0,0.0,0.00066]
[1779201027396,53.62,76366.41,0.0,-1.0,0.0,0.00066]
[1779201027427,53.62,76358.33,0.0,-1.0,0.0,0.00065]
[1779201027755,53.62,76356.87,0.0,-1.0,0.0,0.00064]
[1779201029935,53.62,76357.41,0.0,-1.0,0.0,0.00065]
[1779201030777,53.62,76350.12,0.0,-1.0,0.0,0.00063]
[1779201031783,53.62,76340.9,0.0,-1.0,0.0,0.00061]
[1779201032790,53.62,76338.51,0.0,-1.0,0.0,0.00061]
[1779201033797,53.62,76339.92,0.0,-1.0,0.0,0.00061]
[1779201034804,53.62,76341.01,0.0,-1.0,0.0,0.00061]
[1779201035811,53.62,76345.44,0.0,-1.0,0.0,0.00062]
[1779201036818,53.62,76330.13,0.0,-1.0,0.0,0.0006]
[1779201037825,53.62,76322.92,0.0,-1.0,0.0,0.00059]
[1779201038832,53.62,76326.06,0.0,-1.0,0.0,0.00059]
[1779201039839,53.62,76330.08,0.0,-1.0,0.0,0.0006]
[1779201040969,53.62,76331.11,0.0,-1.0,0.0,0.0006]
[1779201041853,53.62,76328.36,0.0,-1.0,0.0,0.0006]
[1779201042860,53.62,76326.29,0.0,-1.0,0.0,0.00059]
[1779201044004,53.62,76324.55,0.0,-1.0,0.0,0.00059]
[1779201044874,53.62,76325.76,0.0,-1.0,0.0,0.00059]
[1779201045881,53.62,76326.91,0.0,-1.0,0.0,0.00059]
[1779201046888,53.62,76330.15,0.0,-1.0,0.0,0.0006]
[1779201047895,53.62,76333.35,0.0,-1.0,0.0,0.0006]
[1779201048910,53.62,76338.72,0.0,-1.0,0.0,0.00061]
[1779201049911,53.62,76345.25,0.0,-1.0,0.0,0.00062]
[1779201050918,53.62,76344.24,0.0,-1.0,0.0,0.00062]
[1779201051925,53.62,76344.96,0.0,-1.0,0.0,0.00062]
[1779201052932,53.62,76342.15,0.0,-1.0,0.0,0.00062]
[1779201054946,53.62,76349.0,0.0,-1.0,0.0,0.00063]
[1779201055953,53.62,76352.48,0.0,-1.0,0.0,0.00063]
[1779201056959,53.62,76354.36,0.0,-1.0,0.0,0.00063]
[1779201057967,53.62,76357.63,0.0,-1.0,0.0,0.00064]
[1779201058973,53.62,76361.5,0.0,-1.0,0.0,0.00065]
[1779201059981,53.62,76370.2,0.0,-1.0,0.0,0.00066]
[1779201060988,53.62,76381.48,0.0,-1.0,0.0,0.00068]
[1779201061995,53.62,76390.15,0.0,-1.0,0.0,0.00069]
[1779201063670,53.62,76390.15,0.0,-1.0,0.0,0.00069]
[1779201063001,53.62,76389.3,0.0,-1.0,0.0,0.00069]
[1779201064009,53.62,76390.65,0.0,-1.0,0.0,0.00069]
[1779201065016,53.62,76389.4,0.0,-1.0,0.0,0.00069]
[1779201066023,53.62,76385.51,0.0,-1.0,0.0,0.00068]
[1779201067030,53.62,76382.73,0.0,-1.0,0.0,0.00068]
[1779201068037,53.62,76381.63,0.0,-1.0,0.0,0.00068]
[1779201069044,53.62,76380.15,0.0,-1.0,0.0,0.00068]
[1779201071058,53.62,76377.49,0.0,-1.0,0.0,0.00067]
[1779201072065,53.62,76369.11,0.0,-1.0,0.0,0.00066]
[1779201073072,53.62,76368.75,0.0,-1.0,0.0,0.00066]
[1779201074079,53.62,76367.57,0.0,-1.0,0.0,0.00066]
[1779201076515,53.62,76367.58,0.0,-1.0,0.0,0.00066]
[1779201076550,53.62,76377.49,0.0,-1.0,0.0,0.00067]
[1779201077103,53.62,76387.08,0.0,-1.0,0.0,0.00069]
[1779201079117,53.62,76387.15,0.0,-1.0,0.0,0.00069]
[1779201080124,53.62,76391.52,0.0,-1.0,0.0,0.00069]
[1779201083146,53.62,76389.64,0.0,-1.0,0.0,0.00069]
[1779201085160,53.62,76391.0,0.0,-1.0,0.0,0.00069]
[1779201086167,53.62,76389.72,0.0,-1.0,0.0,0.00069]
[1779201087178,53.62,76388.64,0.0,-1.0,0.0,0.00069]
[1779201088185,53.62,76376.49,0.0,-1.0,0.0,0.00067]
[1779201089193,53.62,76358.35,0.0,-1.0,0.0,0.00064]
[1779201090200,53.62,76354.37,0.0,-1.0,0.0,0.00063]
[1779201092214,53.62,76354.51,0.0,-1.0,0.0,0.00063]
[1779201093220,53.62,76356.63,0.0,-1.0,0.0,0.00063]
[1779201094228,53.62,76358.98,0.0,-1.0,0.0,0.00064]
[1779201095239,53.62,76368.95,0.0,-1.0,0.0,0.00065]
[1779201096246,53.62,76373.21,0.0,-1.0,0.0,0.00066]
[1779201097253,53.62,76374.94,0.0,-1.0,0.0,0.00066]
[1779201098261,53.62,76374.12,0.0,-1.0,0.0,0.00066]
[1779201101282,53.62,76378.63,0.0,-1.0,0.0,0.00067]
[1779201102289,53.62,76379.94,0.0,-1.0,0.0,0.00067]
[1779201103296,53.62,76381.23,0.0,-1.0,0.0,0.00067]
[1779201104303,53.62,76393.87,0.0,-1.0,0.0,0.00069]
[1779201105310,53.62,76393.14,0.0,-1.0,0.0,0.00069]
[1779201106317,53.62,76393.84,0.0,-1.0,0.0,0.00069]
[1779201107327,53.62,76390.44,0.0,-1.0,0.0,0.00069]
[1779201108738,53.62,76384.79,0.0,-1.0,0.0,0.00068]
[1779201111353,53.62,76385.77,0.0,-1.0,0.0,0.00068]
[1779201113367,53.62,76391.04,0.0,-1.0,0.0,0.00069]
[1779201114374,53.62,76390.36,0.0,-1.0,0.0,0.00069]
[1779201117394,53.62,76389.7,0.0,-1.0,0.0,0.00069]
[1779201120416,53.62,76392.45,0.0,-1.0,0.0,0.00069]
[1779201123436,53.62,76395.27,0.0,-1.0,0.0,0.00069]
[1779201125451,53.62,76380.12,0.0,-1.0,0.0,0.00067]
[1779201126458,53.62,76381.5,0.0,-1.0,0.0,0.00067]
[1779201127465,53.62,76382.65,0.0,-1.0,0.0,0.00067]
[1779201128472,53.62,76375.68,0.0,-1.0,0.0,0.00066]
[1779201129479,53.62,76369.07,0.0,-1.0,0.0,0.00065]
[1779201130487,53.62,76367.01,0.0,-1.0,0.0,0.00065]
[1779201131493,53.62,76365.32,0.0,-1.0,0.0,0.00065]
[1779201132500,53.62,76364.38,0.0,-1.0,0.0,0.00064]
[1779201134514,53.62,76366.6,0.0,-1.0,0.0,0.00065]
[1779201135521,53.62,76368.82,0.0,-1.0,0.0,0.00065]
[1779201136527,53.62,76371.94,0.0,-1.0,0.0,0.00066]
[1779201137535,53.62,76369.01,0.0,-1.0,0.0,0.00065]
[1779201138541,53.62,76368.01,0.0,-1.0,0.0,0.00065]
[1779201140558,53.62,76369.27,0.0,-1.0,0.0,0.00065]
[1779201141563,53.62,76368.36,0.0,-1.0,0.0,0.00065]
[1779201142570,53.62,76370.13,0.0,-1.0,0.0,0.00065]
[1779201143577,53.62,76367.19,0.0,-1.0,0.0,0.00065]
[1779201144584,53.62,76360.38,0.0,-1.0,0.0,0.00064]
[1779201145591,53.62,76362.91,0.0,-1.0,0.0,0.00064]
[1779201147606,53.62,76364.2,0.0,-1.0,0.0,0.00064]
[1779201148613,53.62,76363.26,0.0,-1.0,0.0,0.00064]
[1779201149620,53.62,76361.9,0.0,-1.0,0.0,0.00064]
[1779201150627,53.62,76359.78,0.0,-1.0,0.0,0.00064]
[1779201151634,53.62,76357.69,0.0,-1.0,0.0,0.00063]
[1779201152644,53.62,76357.08,0.0,-1.0,0.0,0.00063]
[1779201153652,53.62,76355.41,0.0,-1.0,0.0,0.00062]
[1779201154659,53.62,76349.58,0.0,-1.0,0.0,0.00061]
[1779201155666,53.62,76332.36,0.0,-1.0,0.0,0.00059]
[1779201156673,53.62,76332.98,0.0,-1.0,0.0,0.00059]
[1779201157680,53.62,76332.96,0.0,-1.0,0.0,0.00059]
[1779201158687,53.62,76332.11,0.0,-1.0,0.0,0.00059]
[1779201160701,53.62,76330.0,0.0,-1.0,0.0,0.00059]
[1779201161708,53.62,76332.2,0.0,-1.0,0.0,0.00059]
[1779201162715,53.62,76331.19,0.0,-1.0,0.0,0.00059]
[1779201165736,53.62,76332.93,0.0,-1.0,0.0,0.00059]
[1779201166743,53.62,76337.4,0.0,-1.0,0.0,0.0006]
[1779201167750,53.62,76346.45,0.0,-1.0,0.0,0.00061]
[1779201168757,53.62,76351.39,0.0,-1.0,0.0,0.00062]
[1779201169764,53.62,76349.72,0.0,-1.0,0.0,0.00061]
[1779201174799,53.62,76346.99,0.0,-1.0,0.0,0.00061]
[1779201175806,53.62,76344.02,0.0,-1.0,0.0,0.00061]
[1779201176813,53.62,76343.38,0.0,-1.0,0.0,0.00061]
[1779201177820,53.62,76340.66,0.0,-1.0,0.0,0.0006]
[1779201178827,53.62,76341.27,0.0,-1.0,0.0,0.0006]
[1779201179834,53.62,76342.32,0.0,-1.0,0.0,0.0006]
[1779201181848,53.62,76339.16,0.0,-1.0,0.0,0.0006]
[1779201182855,53.62,76338.2,0.0,-1.0,0.0,0.0006]
[1779201183862,53.62,76339.7,0.0,-1.0,0.0,0.0006]
[1779201184869,53.62,76342.43,0.0,-1.0,0.0,0.0006]
[1779201185876,53.62,76343.3,0.0,-1.0,0.0,0.00061]
[1779201187890,53.62,76344.16,0.0,-1.0,0.0,0.00061]
[1779201188897,53.62,76346.14,0.0,-1.0,0.0,0.00061]
[1779201190911,53.62,76347.17,0.0,-1.0,0.0,0.00061]
[1779201191918,53.62,76345.36,0.0,-1.0,0.0,0.00061]
[1779201192925,53.62,76344.72,0.0,-1.0,0.0,0.00061]
[1779201194939,53.62,76345.47,0.0,-1.0,0.0,0.00061]
[1779201195947,53.62,76344.82,0.0,-1.0,0.0,0.00061]
[1779201197960,53.62,76349.87,0.0,-1.0,0.0,0.00062]
[1779201200060,53.62,76333.6,0.0,-1.0,0.0,0.00059]
[1779201201188,53.62,76313.67,0.0,-1.0,0.0,0.00056]
[1779201202120,53.62,76302.62,0.0,-1.0,0.0,0.00055]
[1779201203005,53.62,76302.35,0.0,-1.0,0.0,0.00055]
[1779201204522,53.62,76302.35,0.0,-1.0,0.0,0.00055]
[1779201204602,53.62,76302.35,0.0,-1.0,0.0,0.00055]
[1779201204604,53.62,76293.92,0.0,-1.0,0.0,0.00054]
[1779201205033,53.62,76290.71,0.0,-1.0,0.0,0.00053]
[1779201206036,53.62,76292.45,0.0,-1.0,0.0,0.00053]
[1779201207043,53.62,76295.35,0.0,-1.0,0.0,0.00054]
[1779201208050,53.62,76298.13,0.0,-1.0,0.0,0.00054]
[1779201209057,53.62,76301.38,0.0,-1.0,0.0,0.00055]
[1779201211070,53.62,76301.54,0.0,-1.0,0.0,0.00054]
[1779201212078,53.62,76303.22,0.0,-1.0,0.0,0.00054]
[1779201213084,53.62,76305.98,0.0,-1.0,0.0,0.00055]
[1779201214092,53.62,76315.76,0.0,-1.0,0.0,0.00056]
[1779201215098,53.62,76318.51,0.0,-1.0,0.0,0.00056]
[1779201216845,53.62,76317.87,0.0,-1.0,0.0,0.00056]
[1779201219127,53.62,76315.81,0.0,-1.0,0.0,0.00056]
[1779201220134,53.62,76313.1,0.0,-1.0,0.0,0.00056]
[1779201221141,53.62,76305.33,0.0,-1.0,0.0,0.00055]
[1779201222148,53.62,76302.47,0.0,-1.0,0.0,0.00054]
[1779201223155,53.62,76308.01,0.0,-1.0,0.0,0.00055]
[1779201224162,53.62,76312.85,0.0,-1.0,0.0,0.00056]
[1779201225169,53.62,76320.11,0.0,-1.0,0.0,0.00057]
[1779201226176,53.62,76323.9,0.0,-1.0,0.0,0.00057]
[1779201227182,53.62,76324.74,0.0,-1.0,0.0,0.00057]
[1779201232218,53.62,76318.01,0.0,-1.0,0.0,0.00056]
[1779201233225,53.62,76316.28,0.0,-1.0,0.0,0.00056]
[1779201234232,53.62,76315.36,0.0,-1.0,0.0,0.00056]
[1779201238260,53.62,76316.56,0.0,-1.0,0.0,0.00056]
[1779201239267,53.62,76321.92,0.0,-1.0,0.0,0.00057]
[1779201240553,53.62,76322.92,0.0,-1.0,0.0,0.00057]
[1779201241281,53.62,76323.8,0.0,-1.0,0.0,0.00057]
[1779201243295,53.62,76321.24,0.0,-1.0,0.0,0.00057]
[1779201244301,53.62,76318.05,0.0,-1.0,0.0,0.00056]
[1779201245309,53.62,76315.99,0.0,-1.0,0.0,0.00056]
[1779201246316,53.62,76314.53,0.0,-1.0,0.0,0.00056]
[1779201247323,53.62,76313.94,0.0,-1.0,0.0,0.00056]
[1779201249336,53.62,76312.09,0.0,-1.0,0.0,0.00055]
[1779201250344,53.62,76307.51,0.0,-1.0,0.0,0.00055]
[1779201251351,53.62,76305.13,0.0,-1.0,0.0,0.00055]
[1779201254372,53.62,76308.08,0.0,-1.0,0.0,0.00055]
[1779201255379,53.62,76309.08,0.0,-1.0,0.0,0.00055]
[1779201256386,53.62,76302.5,0.0,-1.0,0.0,0.00054]
[1779201257393,53.62,76299.86,0.0,-1.0,0.0,0.00054]
[1779201258400,53.62,76287.54,0.0,-1.0,0.0,0.00052]
[1779201259407,53.62,76285.56,0.0,-1.0,0.0,0.00052]
[1779201260414,53.62,76286.94,0.0,-1.0,0.0,0.00052]
[1779201262428,53.62,76288.0,0.0,-1.0,0.0,0.00052]
[1779201263434,53.62,76289.22,0.0,-1.0,0.0,0.00052]
[1779201264444,53.62,76291.8,0.0,-1.0,0.0,0.00053]
[1779201265449,53.62,76288.35,0.0,-1.0,0.0,0.00052]
[1779201266455,53.62,76285.89,0.0,-1.0,0.0,0.00052]
[1779201267463,53.62,76284.45,0.0,-1.0,0.0,0.00052]
[1779201268470,53.62,76283.88,0.0,-1.0,0.0,0.00052]
[1779201271491,53.62,76266.1,0.0,-1.0,0.0,0.00049]
[1779201272498,53.62,76264.69,0.0,-1.0,0.0,0.00049]
[1779201273030,53.62,76264.69,0.0,-1.0,0.0,0.00049]
[1779201273180,53.62,76264.69,0.0,-1.0,0.0,0.00049]
[1779201273505,53.62,76263.29,0.0,-1.0,0.0,0.00049]
[1779201274512,53.62,76261.63,0.0,-1.0,0.0,0.00048]
[1779201275974,53.62,76261.63,0.0,-1.0,0.0,0.00048]
[1779201275519,53.62,76254.77,0.0,-1.0,0.0,0.00048]
[1779201276527,53.62,76250.38,0.0,-1.0,0.0,0.00047]
[1779201277533,53.62,76252.5,0.0,-1.0,0.0,0.00047]
[1779201278669,53.62,76239.75,0.0,-1.0,0.0,0.00046]
[1779201279562,53.62,76224.17,0.0,-1.0,0.0,0.00044]
[1779201280116,53.62,76224.17,0.0,-1.0,0.0,0.00044]
[1779201280149,53.62,76224.17,0.0,-1.0,0.0,0.00044]
[1779201280568,53.62,76216.63,0.0,-1.0,0.0,0.00043]
[1779201281577,53.62,76204.88,0.0,-1.0,0.0,0.00042]
[1779201282530,53.62,76204.88,0.0,-1.0,0.0,0.00042]
[1779201282592,53.62,76202.45,0.0,-1.0,0.0,0.00042]
[1779201283697,53.62,76202.45,0.0,-1.0,0.0,0.00042]
[1779201283772,53.62,76202.45,0.0,-1.0,0.0,0.00042]
[1779201283862,53.62,76205.18,0.0,-1.0,0.0,0.00042]
[1779201284530,53.62,76205.18,0.0,-1.0,0.0,0.00042]
[1779201284749,53.62,76205.18,0.0,-1.0,0.0,0.00042]
[1779201285620,53.62,76212.37,0.0,-1.0,0.0,0.00043]
[1779201287635,53.62,76231.99,0.0,-1.0,0.0,0.00045]
[1779201288642,53.62,76235.9,0.0,-1.0,0.0,0.00045]
[1779201289649,53.62,76238.1,0.0,-1.0,0.0,0.00046]
[1779201290656,53.62,76229.02,0.0,-1.0,0.0,0.00045]
[1779201291663,53.62,76220.04,0.0,-1.0,0.0,0.00044]
[1779201292671,53.62,76217.66,0.0,-1.0,0.0,0.00043]
[1779201293678,53.62,76216.11,0.0,-1.0,0.0,0.00043]
[1779201294685,53.62,76219.43,0.0,-1.0,0.0,0.00044]
[1779201296701,53.62,76212.4,0.0,-1.0,0.0,0.00043]
[1779201297708,53.62,76209.41,0.0,-1.0,0.0,0.00042]
[1779201299723,53.62,76213.1,0.0,-1.0,0.0,0.00043]
[1779201302743,53.62,76217.41,0.0,-1.0,0.0,0.00043]
[1779201303750,53.62,76220.75,0.0,-1.0,0.0,0.00044]
[1779201304757,53.62,76223.78,0.0,-1.0,0.0,0.00044]
[1779201305764,53.62,76230.15,0.0,-1.0,0.0,0.00045]
[1779201306805,53.62,76230.15,0.0,-1.0,0.0,0.00045]
[1779201306944,53.62,76230.15,0.0,-1.0,0.0,0.00045]
[1779201307026,53.62,76230.15,0.0,-1.0,0.0,0.00045]
[1779201307763,53.62,76230.38,0.0,-1.0,0.0,0.00045]
[1779201307772,53.62,76230.38,0.0,-1.0,0.0,0.00045]
[1779201307899,53.62,76230.38,0.0,-1.0,0.0,0.00045]
[1779201308020,53.62,76230.38,0.0,-1.0,0.0,0.00045]
[1779201307914,53.62,76233.01,0.0,-1.0,0.0,0.00045]
[1779201309792,53.62,76234.53,0.0,-1.0,0.0,0.00045]
[1779201311806,53.62,76240.3,0.0,-1.0,0.0,0.00046]
[1779201312813,53.62,76243.48,0.0,-1.0,0.0,0.00046]
[1779201313820,53.62,76247.65,0.0,-1.0,0.0,0.00047]
[1779201314827,53.62,76242.1,0.0,-1.0,0.0,0.00046]
[1779201315835,53.62,76229.04,0.0,-1.0,0.0,0.00045]
[1779201316840,53.62,76221.53,0.0,-1.0,0.0,0.00044]
[1779201318340,53.62,76221.21,0.0,-1.0,0.0,0.00044]
[1779201318413,53.62,76221.21,0.0,-1.0,0.0,0.00044]
[1779201318524,53.62,76221.21,0.0,-1.0,0.0,0.00044]
[1779201318937,53.62,76221.21,0.0,-1.0,0.0,0.00044]
[1779201319022,53.62,76221.21,0.0,-1.0,0.0,0.00044]
[1779201319036,53.62,76221.55,0.0,-1.0,0.0,0.00044]
[1779201319068,53.62,76221.55,0.0,-1.0,0.0,0.00044]
[1779201319272,53.62,76221.55,0.0,-1.0,0.0,0.00044]
[1779201319862,53.62,76222.84,0.0,-1.0,0.0,0.00044]
[1779201320869,53.62,76220.59,0.0,-1.0,0.0,0.00044]
[1779201321876,53.62,76222.89,0.0,-1.0,0.0,0.00044]
[1779201324935,53.62,76223.1,0.0,-1.0,0.0,0.00044]
[1779201325022,53.62,76223.1,0.0,-1.0,0.0,0.00044]
[1779201325271,53.62,76224.51,0.0,-1.0,0.0,0.00044]
[1779201325904,53.62,76228.0,0.0,-1.0,0.0,0.00045]
[1779201326086,53.62,76228.0,0.0,-1.0,0.0,0.00045]
[1779201326142,53.62,76228.0,0.0,-1.0,0.0,0.00045]
[1779201326281,53.62,76228.0,0.0,-1.0,0.0,0.00045]
[1779201326911,53.62,76232.85,0.0,-1.0,0.0,0.00045]
[1779201327818,53.62,76232.85,0.0,-1.0,0.0,0.00045]
[1779201327943,53.62,76232.85,0.0,-1.0,0.0,0.00045]
[1779201328025,53.62,76232.85,0.0,-1.0,0.0,0.00045]
[1779201328009,53.62,76238.08,0.0,-1.0,0.0,0.00046]
[1779201329937,53.62,76250.38,0.0,-1.0,0.0,0.00047]
[1779201330944,53.62,76261.4,0.0,-1.0,0.0,0.00048]
[1779201331952,53.62,76260.15,0.0,-1.0,0.0,0.00048]
[1779201332958,53.62,76260.5,0.0,-1.0,0.0,0.00048]
[1779201333965,53.62,76265.12,0.0,-1.0,0.0,0.00048]
[1779201334973,53.62,76267.58,0.0,-1.0,0.0,0.00049]
[1779201335262,53.62,76267.58,0.0,-1.0,0.0,0.00049]
[1779201335272,53.62,76267.58,0.0,-1.0,0.0,0.00049]
[1779201335285,53.62,76267.58,0.0,-1.0,0.0,0.00049]
[1779201335529,53.62,76267.58,0.0,-1.0,0.0,0.00049]
[1779201336987,53.62,76272.07,0.0,-1.0,0.0,0.00049]
[1779201339000,53.62,76270.57,0.0,-1.0,0.0,0.00049]
[1779201341016,53.62,76264.45,0.0,-1.0,0.0,0.00048]
[1779201341674,53.62,76264.45,0.0,-1.0,0.0,0.00048]
[1779201341775,53.62,76264.45,0.0,-1.0,0.0,0.00048]
[1779201341789,53.62,76264.45,0.0,-1.0,0.0,0.00048]
[1779201342025,53.62,76264.45,0.0,-1.0,0.0,0.00048]
[1779201342023,53.62,76261.83,0.0,-1.0,0.0,0.00048]
[1779201343030,53.62,76257.81,0.0,-1.0,0.0,0.00047]
[1779201344038,53.62,76255.89,0.0,-1.0,0.0,0.00047]
[1779201345046,53.62,76254.17,0.0,-1.0,0.0,0.00047]
[1779201345143,53.62,76254.17,0.0,-1.0,0.0,0.00047]
[1779201345273,53.62,76254.17,0.0,-1.0,0.0,0.00047]
[1779201345284,53.62,76254.17,0.0,-1.0,0.0,0.00047]
[1779201345523,53.62,76254.17,0.0,-1.0,0.0,0.00047]
[1779201345582,53.62,76254.17,0.0,-1.0,0.0,0.00047]
[1779201345715,53.62,76254.17,0.0,-1.0,0.0,0.00047]
[1779201345771,53.62,76254.17,0.0,-1.0,0.0,0.00047]
[1779201346052,53.62,76256.3,0.0,-1.0,0.0,0.00047]
[1779201347063,53.62,76258.77,0.0,-1.0,0.0,0.00048]
[1779201348072,53.62,76261.92,0.0,-1.0,0.0,0.00048]
[1779201349603,53.62,76261.92,0.0,-1.0,0.0,0.00048]
[1779201349662,53.62,76261.92,0.0,-1.0,0.0,0.00048]
[1779201349771,53.62,76261.92,0.0,-1.0,0.0,0.00048]
[1779201349808,53.62,76266.22,0.0,-1.0,0.0,0.00048]
[1779201350839,53.62,76266.22,0.0,-1.0,0.0,0.00048]
[1779201350918,53.62,76266.22,0.0,-1.0,0.0,0.00048]
[1779201351022,53.62,76266.22,0.0,-1.0,0.0,0.00048]
[1779201351091,53.62,76262.28,0.0,-1.0,0.0,0.00048]
[1779201353106,53.62,76260.59,0.0,-1.0,0.0,0.00048]
[1779201354702,53.62,76260.59,0.0,-1.0,0.0,0.00048]
[1779201354776,53.62,76260.59,0.0,-1.0,0.0,0.00048]
[1779201354822,53.62,76260.59,0.0,-1.0,0.0,0.00048]
[1779201355022,53.62,76260.59,0.0,-1.0,0.0,0.00048]
[1779201355071,53.62,76263.24,0.0,-1.0,0.0,0.00048]
[1779201355253,53.62,76263.24,0.0,-1.0,0.0,0.00048]
[1779201355271,53.62,76263.24,0.0,-1.0,0.0,0.00048]
[1779201355322,53.62,76263.24,0.0,-1.0,0.0,0.00048]
[1779201355521,53.62,76263.24,0.0,-1.0,0.0,0.00048]
[1779201355525,53.62,76266.56,0.0,-1.0,0.0,0.00049]
[1779201360767,53.62,76267.67,0.0,-1.0,0.0,0.00049]
[1779201360911,53.62,76267.67,0.0,-1.0,0.0,0.00049]
[1779201361036,53.62,76267.67,0.0,-1.0,0.0,0.00049]
[1779201360995,53.62,76273.7,0.0,-1.0,0.0,0.00049]
[1779201361690,53.62,76273.7,0.0,-1.0,0.0,0.00049]
[1779201361771,53.62,76273.7,0.0,-1.0,0.0,0.00049]
[1779201361812,53.62,76273.7,0.0,-1.0,0.0,0.00049]
[1779201361828,53.62,76278.42,0.0,-1.0,0.0,0.0005]
[1779201362173,53.62,76274.86,0.0,-1.0,0.0,0.0005]
[1779201363180,53.62,76269.04,0.0,-1.0,0.0,0.00049]
[1779201365194,53.62,76278.23,0.0,-1.0,0.0,0.0005]
[1779201366201,53.62,76286.54,0.0,-1.0,0.0,0.00051]
[1779201367208,53.62,76292.85,0.0,-1.0,0.0,0.00052]
[1779201369222,53.62,76291.21,0.0,-1.0,0.0,0.00052]
[1779201370702,53.62,76291.21,0.0,-1.0,0.0,0.00052]
[1779201370728,53.62,76291.21,0.0,-1.0,0.0,0.00052]
[1779201370770,53.62,76291.21,0.0,-1.0,0.0,0.00052]
[1779201371562,53.62,76291.45,0.0,-1.0,0.0,0.00052]
[1779201371638,53.62,76291.45,0.0,-1.0,0.0,0.00052]
[1779201371771,53.62,76291.45,0.0,-1.0,0.0,0.00052]
[1779201371830,53.62,76291.92,0.0,-1.0,0.0,0.00052]
[1779201373250,53.62,76293.51,0.0,-1.0,0.0,0.00052]
[1779201374258,53.62,76299.2,0.0,-1.0,0.0,0.00053]
[1779201375265,53.62,76302.96,0.0,-1.0,0.0,0.00053]
[1779201376272,53.62,76300.44,0.0,-1.0,0.0,0.00053]
[1779201377943,53.62,76300.44,0.0,-1.0,0.0,0.00053]
[1779201377996,53.62,76300.44,0.0,-1.0,0.0,0.00053]
[1779201378021,53.62,76300.44,0.0,-1.0,0.0,0.00053]
[1779201378069,53.62,76300.44,0.0,-1.0,0.0,0.00053]
[1779201378097,53.62,76296.18,0.0,-1.0,0.0,0.00052]
[1779201378656,53.62,76296.18,0.0,-1.0,0.0,0.00052]
[1779201378771,53.62,76296.18,0.0,-1.0,0.0,0.00052]
[1779201378792,53.62,76296.18,0.0,-1.0,0.0,0.00052]
[1779201379027,53.62,76296.18,0.0,-1.0,0.0,0.00052]
[1779201379049,53.62,76294.63,0.0,-1.0,0.0,0.00052]
[1779201380271,53.62,76295.77,0.0,-1.0,0.0,0.00052]
[1779201380340,53.62,76295.77,0.0,-1.0,0.0,0.00052]
[1779201380371,53.62,76302.89,0.0,-1.0,0.0,0.00053]
[1779201381310,53.62,76307.61,0.0,-1.0,0.0,0.00054]
[1779201382273,53.62,76307.61,0.0,-1.0,0.0,0.00054]
[1779201382468,53.62,76307.61,0.0,-1.0,0.0,0.00054]
[1779201384697,53.62,76307.6,0.0,-1.0,0.0,0.00054]
[1779201384771,53.62,76307.6,0.0,-1.0,0.0,0.00054]
[1779201384816,53.62,76307.6,0.0,-1.0,0.0,0.00054]
[1779201385022,53.62,76307.6,0.0,-1.0,0.0,0.00054]
[1779201384872,53.62,76307.88,0.0,-1.0,0.0,0.00054]
[1779201385880,53.62,76307.88,0.0,-1.0,0.0,0.00054]
[1779201386020,53.62,76307.88,0.0,-1.0,0.0,0.00054]
[1779201386032,53.62,76307.88,0.0,-1.0,0.0,0.00054]
[1779201386085,53.62,76305.98,0.0,-1.0,0.0,0.00054]
[1779201388272,53.62,76305.17,0.0,-1.0,0.0,0.00053]
[1779201388404,53.62,76305.17,0.0,-1.0,0.0,0.00053]
[1779201391800,53.62,76304.17,0.0,-1.0,0.0,0.00053]
[1779201391902,53.62,76304.17,0.0,-1.0,0.0,0.00053]
[1779201392025,53.62,76304.17,0.0,-1.0,0.0,0.00053]
[1779201392148,53.62,76301.23,0.0,-1.0,0.0,0.00052]
[1779201392396,53.62,76294.88,0.0,-1.0,0.0,0.00052]
[1779201393908,53.62,76294.88,0.0,-1.0,0.0,0.00052]
[1779201394021,53.62,76294.88,0.0,-1.0,0.0,0.00052]
[1779201394039,53.62,76294.88,0.0,-1.0,0.0,0.00052]
[1779201394003,53.62,76292.25,0.0,-1.0,0.0,0.00051]
[1779201394272,53.62,76292.25,0.0,-1.0,0.0,0.00051]
[1779201394473,53.62,76292.25,0.0,-1.0,0.0,0.00051]
[1779201394562,53.62,76294.35,0.0,-1.0,0.0,0.00051]
[1779201395418,53.62,76299.32,0.0,-1.0,0.0,0.00052]
[1779201396878,53.62,76299.32,0.0,-1.0,0.0,0.00052]
[1779201397020,53.62,76299.32,0.0,-1.0,0.0,0.00052]
[1779201397032,53.62,76299.32,0.0,-1.0,0.0,0.00052]
[1779201397090,53.62,76305.27,0.0,-1.0,0.0,0.00053]
[1779201397872,53.62,76305.27,0.0,-1.0,0.0,0.00053]
[1779201398013,53.62,76305.27,0.0,-1.0,0.0,0.00053]
[1779201398025,53.62,76305.27,0.0,-1.0,0.0,0.00053]
[1779201398044,53.62,76311.61,0.0,-1.0,0.0,0.00054]
[1779201399446,53.62,76312.34,0.0,-1.0,0.0,0.00054]
[1779201400275,53.62,76312.34,0.0,-1.0,0.0,0.00054]
[1779201400418,53.62,76312.34,0.0,-1.0,0.0,0.00054]
[1779201402277,53.62,76312.03,0.0,-1.0,0.0,0.00054]
[1779201402367,53.62,76312.03,0.0,-1.0,0.0,0.00054]
[1779201402467,53.62,76314.39,0.0,-1.0,0.0,0.00054]
[1779201404020,53.62,76314.39,0.0,-1.0,0.0,0.00054]
[1779201404063,53.62,76315.94,0.0,-1.0,0.0,0.00054]
[1779201404193,53.62,76315.94,0.0,-1.0,0.0,0.00054]
[1779201404274,53.62,76315.94,0.0,-1.0,0.0,0.00054]
[1779201404316,53.62,76315.94,0.0,-1.0,0.0,0.00054]
[1779201404481,53.62,76317.57,0.0,-1.0,0.0,0.00055]
[1779201408275,53.62,76316.66,0.0,-1.0,0.0,0.00054]
[1779201408298,53.62,76316.66,0.0,-1.0,0.0,0.00054]
[1779201409127,53.62,76316.66,0.0,-1.0,0.0,0.00054]
[1779201408509,53.62,76314.0,0.0,-1.0,0.0,0.00054]
[1779201409251,53.62,76314.0,0.0,-1.0,0.0,0.00054]
[1779201409270,53.62,76314.0,0.0,-1.0,0.0,0.00054]
[1779201409515,53.62,76314.16,0.0,-1.0,0.0,0.00054]
[1779201412277,53.62,76313.88,0.0,-1.0,0.0,0.00054]
[1779201412469,53.62,76313.88,0.0,-1.0,0.0,0.00054]
[1779201413544,53.62,76308.18,0.0,-1.0,0.0,0.00053]
[1779201414238,53.62,76308.18,0.0,-1.0,0.0,0.00053]
[1779201414270,53.62,76308.18,0.0,-1.0,0.0,0.00053]
[1779201414294,53.62,76308.18,0.0,-1.0,0.0,0.00053]
[1779201414521,53.62,76308.18,0.0,-1.0,0.0,0.00053]
[1779201414773,53.62,76308.18,0.0,-1.0,0.0,0.00053]
[1779201414937,53.62,76308.18,0.0,-1.0,0.0,0.00053]
[1779201415019,53.62,76308.18,0.0,-1.0,0.0,0.00053]
[1779201415121,53.62,76302.66,0.0,-1.0,0.0,0.00053]
[1779201415147,53.62,76302.66,0.0,-1.0,0.0,0.00053]
[1779201417572,53.62,76300.15,0.0,-1.0,0.0,0.00052]
[1779201418271,53.62,76300.15,0.0,-1.0,0.0,0.00052]
[1779201418406,53.62,76300.15,0.0,-1.0,0.0,0.00052]
[1779201418579,53.62,76303.17,0.0,-1.0,0.0,0.00053]
[1779201419153,53.62,76303.17,0.0,-1.0,0.0,0.00053]
[1779201419270,53.62,76303.17,0.0,-1.0,0.0,0.00053]
[1779201419290,53.62,76303.17,0.0,-1.0,0.0,0.00053]
[1779201419523,53.62,76303.17,0.0,-1.0,0.0,0.00053]
[1779201419586,53.62,76305.99,0.0,-1.0,0.0,0.00053]
[1779201420274,53.62,76305.99,0.0,-1.0,0.0,0.00053]
[1779201420414,53.62,76305.99,0.0,-1.0,0.0,0.00053]
[1779201420593,53.62,76301.55,0.0,-1.0,0.0,0.00052]
[1779201422863,53.62,76301.71,0.0,-1.0,0.0,0.00052]
[1779201422986,53.62,76301.71,0.0,-1.0,0.0,0.00052]
[1779201423019,53.62,76301.71,0.0,-1.0,0.0,0.00052]
[1779201423614,53.62,76303.16,0.0,-1.0,0.0,0.00053]
[1779201424609,53.62,76303.16,0.0,-1.0,0.0,0.00053]
[1779201424662,53.62,76303.16,0.0,-1.0,0.0,0.00053]
[1779201424774,53.62,76303.16,0.0,-1.0,0.0,0.00053]
[1779201424855,53.62,76303.38,0.0,-1.0,0.0,0.00053]
[1779201426448,53.62,76303.8,0.0,-1.0,0.0,0.00053]
[1779201426480,53.62,76303.8,0.0,-1.0,0.0,0.00053]
[1779201426524,53.62,76303.8,0.0,-1.0,0.0,0.00053]
[1779201427642,53.62,76312.18,0.0,-1.0,0.0,0.00054]
[1779201428649,53.62,76327.04,0.0,-1.0,0.0,0.00056]
[1779201429656,53.62,76329.14,0.0,-1.0,0.0,0.00056]
[1779201430663,53.62,76332.17,0.0,-1.0,0.0,0.00057]
[1779201431669,53.62,76329.26,0.0,-1.0,0.0,0.00056]
[1779201432677,53.62,76323.48,0.0,-1.0,0.0,0.00055]
[1779201433877,53.62,76323.48,0.0,-1.0,0.0,0.00055]
[1779201433886,53.62,76323.48,0.0,-1.0,0.0,0.00055]
[1779201434021,53.62,76323.48,0.0,-1.0,0.0,0.00055]
[1779201434066,53.62,76316.39,0.0,-1.0,0.0,0.00054]
[1779201434988,53.62,76316.39,0.0,-1.0,0.0,0.00054]
[1779201435022,53.62,76316.39,0.0,-1.0,0.0,0.00054]
[1779201435129,53.62,76316.39,0.0,-1.0,0.0,0.00054]
[1779201435081,53.62,76314.55,0.0,-1.0,0.0,0.00054]
[1779201435276,53.62,76314.55,0.0,-1.0,0.0,0.00054]
[1779201435698,53.62,76313.89,0.0,-1.0,0.0,0.00054]
[1779201437712,53.62,76311.49,0.0,-1.0,0.0,0.00054]
[1779201438719,53.62,76308.24,0.0,-1.0,0.0,0.00053]
[1779201439187,53.62,76308.24,0.0,-1.0,0.0,0.00053]
[1779201439257,53.62,76308.24,0.0,-1.0,0.0,0.00053]
[1779201439272,53.62,76308.24,0.0,-1.0,0.0,0.00053]
[1779201439483,53.62,76308.24,0.0,-1.0,0.0,0.00053]
[1779201439726,53.62,76311.56,0.0,-1.0,0.0,0.00054]
[1779201441882,53.62,76311.24,0.0,-1.0,0.0,0.00054]
[1779201442022,53.62,76311.24,0.0,-1.0,0.0,0.00054]
[1779201442036,53.62,76311.24,0.0,-1.0,0.0,0.00054]
[1779201442163,53.62,76314.13,0.0,-1.0,0.0,0.00054]
[1779201442275,53.62,76314.13,0.0,-1.0,0.0,0.00054]
[1779201442385,53.62,76314.13,0.0,-1.0,0.0,0.00054]
[1779201444272,53.62,76315.06,0.0,-1.0,0.0,0.00054]
[1779201444405,53.62,76315.06,0.0,-1.0,0.0,0.00054]
[1779201444761,53.62,76316.52,0.0,-1.0,0.0,0.00054]
[1779201446604,53.62,76316.32,0.0,-1.0,0.0,0.00054]
[1779201446661,53.62,76316.32,0.0,-1.0,0.0,0.00054]
[1779201446777,53.62,76316.32,0.0,-1.0,0.0,0.00054]
[1779201446795,53.62,76319.45,0.0,-1.0,0.0,0.00055]
[1779201447566,53.62,76319.45,0.0,-1.0,0.0,0.00055]
[1779201447587,53.62,76319.45,0.0,-1.0,0.0,0.00055]
[1779201447770,53.62,76319.45,0.0,-1.0,0.0,0.00055]
[1779201447891,53.62,76319.45,0.0,-1.0,0.0,0.00055]
[1779201447993,53.62,76326.35,0.0,-1.0,0.0,0.00056]
[1779201448789,53.62,76324.48,0.0,-1.0,0.0,0.00055]
[1779201449690,53.62,76324.48,0.0,-1.0,0.0,0.00055]
[1779201449739,53.62,76324.48,0.0,-1.0,0.0,0.00055]
[1779201449775,53.62,76324.48,0.0,-1.0,0.0,0.00055]
[1779201449796,53.62,76321.79,0.0,-1.0,0.0,0.00055]
[1779201450276,53.62,76321.79,0.0,-1.0,0.0,0.00055]
[1779201450405,53.62,76321.79,0.0,-1.0,0.0,0.00055]
[1779201452818,53.62,76321.29,0.0,-1.0,0.0,0.00054]
[1779201452907,53.62,76321.29,0.0,-1.0,0.0,0.00054]
[1779201453019,53.62,76321.29,0.0,-1.0,0.0,0.00054]
[1779201453084,53.62,76313.42,0.0,-1.0,0.0,0.00053]
[1779201453824,53.62,76312.73,0.0,-1.0,0.0,0.00053]
[1779201454273,53.62,76312.73,0.0,-1.0,0.0,0.00053]
[1779201454455,53.62,76312.73,0.0,-1.0,0.0,0.00053]
[1779201458859,53.62,76306.28,0.0,-1.0,0.0,0.00052]
[1779201459222,53.62,76306.28,0.0,-1.0,0.0,0.00052]
[1779201459273,53.62,76306.28,0.0,-1.0,0.0,0.00052]
[1779201459521,53.62,76306.28,0.0,-1.0,0.0,0.00052]
[1779201459866,53.62,76305.28,0.0,-1.0,0.0,0.00052]
[1779201460270,53.62,76305.28,0.0,-1.0,0.0,0.00052]
[1779201460280,53.62,76305.28,0.0,-1.0,0.0,0.00052]
[1779201461880,53.62,76301.41,0.0,-1.0,0.0,0.00052]
[1779201462888,53.62,76299.32,0.0,-1.0,0.0,0.00052]
[1779201463670,53.62,76299.32,0.0,-1.0,0.0,0.00052]
[1779201463756,53.62,76299.32,0.0,-1.0,0.0,0.00052]
[1779201463770,53.62,76299.32,0.0,-1.0,0.0,0.00052]
[1779201463894,53.62,76298.97,0.0,-1.0,0.0,0.00052]
[1779201465908,53.62,76300.45,0.0,-1.0,0.0,0.00052]
[1779201466916,53.62,76302.77,0.0,-1.0,0.0,0.00052]
[1779201467922,53.62,76305.34,0.0,-1.0,0.0,0.00052]
[1779201468735,53.62,76305.34,0.0,-1.0,0.0,0.00052]
[1779201468771,53.62,76305.34,0.0,-1.0,0.0,0.00052]
[1779201468791,53.62,76305.34,0.0,-1.0,0.0,0.00052]
[1779201469032,53.62,76305.34,0.0,-1.0,0.0,0.00052]
[1779201469055,53.62,76305.22,0.0,-1.0,0.0,0.00052]
[1779201472058,53.62,76307.47,0.0,-1.0,0.0,0.00053]
[1779201472840,53.62,76307.47,0.0,-1.0,0.0,0.00053]
[1779201472998,53.62,76307.47,0.0,-1.0,0.0,0.00053]
[1779201473021,53.62,76307.47,0.0,-1.0,0.0,0.00053]
[1779201473078,53.62,76309.91,0.0,-1.0,0.0,0.00053]
[1779201473965,53.62,76313.17,0.0,-1.0,0.0,0.00053]
[1779201474972,53.62,76315.29,0.0,-1.0,0.0,0.00054]
[1779201475979,53.62,76320.29,0.0,-1.0,0.0,0.00054]
[1779201476602,53.62,76320.29,0.0,-1.0,0.0,0.00054]
[1779201476671,53.62,76320.29,0.0,-1.0,0.0,0.00054]
[1779201476770,53.62,76320.29,0.0,-1.0,0.0,0.00054]
[1779201476924,53.62,76320.29,0.0,-1.0,0.0,0.00054]
[1779201476986,53.62,76319.53,0.0,-1.0,0.0,0.00054]
[1779201478793,53.62,76320.39,0.0,-1.0,0.0,0.00054]
[1779201478917,53.62,76320.39,0.0,-1.0,0.0,0.00054]
[1779201479000,53.62,76321.14,0.0,-1.0,0.0,0.00054]
[1779201480016,53.62,76323.47,0.0,-1.0,0.0,0.00055]
[1779201482023,53.62,76321.32,0.0,-1.0,0.0,0.00054]
[1779201482284,53.62,76321.32,0.0,-1.0,0.0,0.00054]
[1779201482466,53.62,76321.32,0.0,-1.0,0.0,0.00054]
[1779201483031,53.62,76321.66,0.0,-1.0,0.0,0.00055]
[1779201484037,53.62,76323.28,0.0,-1.0,0.0,0.00055]
[1779201485051,53.62,76324.55,0.0,-1.0,0.0,0.00055]
[1779201485928,53.62,76324.55,0.0,-1.0,0.0,0.00055]
[1779201486019,53.62,76324.55,0.0,-1.0,0.0,0.00055]
[1779201486087,53.62,76324.55,0.0,-1.0,0.0,0.00055]
[1779201486149,53.62,76332.43,0.0,-1.0,0.0,0.00056]
[1779201487067,53.62,76336.67,0.0,-1.0,0.0,0.00057]
[1779201488072,53.62,76339.89,0.0,-1.0,0.0,0.00057]
[1779201488270,53.62,76339.89,0.0,-1.0,0.0,0.00057]
[1779201488545,53.62,76339.89,0.0,-1.0,0.0,0.00057]
[1779201489080,53.62,76340.13,0.0,-1.0,0.0,0.00057]
[1779201490087,53.62,76346.53,0.0,-1.0,0.0,0.00058]
[1779201491094,53.62,76351.15,0.0,-1.0,0.0,0.00059]
[1779201492101,53.62,76357.86,0.0,-1.0,0.0,0.0006]
[1779201492272,53.62,76357.86,0.0,-1.0,0.0,0.0006]
[1779201492300,53.62,76357.86,0.0,-1.0,0.0,0.0006]
[1779201492747,53.62,76357.86,0.0,-1.0,0.0,0.0006]
[1779201492775,53.62,76357.86,0.0,-1.0,0.0,0.0006]
[1779201493109,53.62,76362.02,0.0,-1.0,0.0,0.0006]
[1779201494115,53.62,76364.95,0.0,-1.0,0.0,0.00061]
[1779201496130,53.62,76363.97,0.0,-1.0,0.0,0.00061]
[1779201496273,53.62,76363.97,0.0,-1.0,0.0,0.00061]
[1779201496429,53.62,76363.97,0.0,-1.0,0.0,0.00061]
[1779201497153,53.62,76365.37,0.0,-1.0,0.0,0.00061]
[1779201498160,53.62,76363.96,0.0,-1.0,0.0,0.00061]
[1779201499637,53.62,76363.89,0.0,-1.0,0.0,0.00061]
[1779201499766,53.62,76363.89,0.0,-1.0,0.0,0.00061]
[1779201499770,53.62,76363.89,0.0,-1.0,0.0,0.00061]
[1779201500174,53.62,76359.88,0.0,-1.0,0.0,0.0006]
[1779201501181,53.62,76343.62,0.0,-1.0,0.0,0.00058]
[1779201502188,53.62,76341.71,0.0,-1.0,0.0,0.00057]
[1779201502270,53.62,76341.71,0.0,-1.0,0.0,0.00057]
[1779201502437,53.62,76341.71,0.0,-1.0,0.0,0.00057]
[1779201503195,53.62,76347.13,0.0,-1.0,0.0,0.00058]
[1779201504202,53.62,76348.93,0.0,-1.0,0.0,0.00058]
[1779201504872,53.62,76348.93,0.0,-1.0,0.0,0.00058]
[1779201504900,53.62,76348.93,0.0,-1.0,0.0,0.00058]
[1779201505019,53.62,76348.93,0.0,-1.0,0.0,0.00058]
[1779201505159,53.62,76348.93,0.0,-1.0,0.0,0.00058]
[1779201505209,53.62,76352.92,0.0,-1.0,0.0,0.00059]
[1779201507223,53.62,76355.24,0.0,-1.0,0.0,0.00059]
[1779201508270,53.62,76354.63,0.0,-1.0,0.0,0.00059]
[1779201508451,53.62,76354.63,0.0,-1.0,0.0,0.00059]
[1779201509237,53.62,76356.53,0.0,-1.0,0.0,0.00059]
[1779201510115,53.62,76356.53,0.0,-1.0,0.0,0.00059]
[1779201510244,53.62,76361.55,0.0,-1.0,0.0,0.0006]
[1779201510272,53.62,76361.55,0.0,-1.0,0.0,0.0006]
[1779201510440,53.62,76361.55,0.0,-1.0,0.0,0.0006]
[1779201510455,53.62,76361.55,0.0,-1.0,0.0,0.0006]
[1779201511252,53.62,76365.88,0.0,-1.0,0.0,0.0006]
[1779201513265,53.62,76368.83,0.0,-1.0,0.0,0.00061]
[1779201514515,53.62,76368.83,0.0,-1.0,0.0,0.00061]
[1779201514549,53.62,76379.82,0.0,-1.0,0.0,0.00062]
[1779201515279,53.62,76382.22,0.0,-1.0,0.0,0.00063]
[1779201516591,53.62,76382.22,0.0,-1.0,0.0,0.00063]
[1779201516672,53.62,76378.82,0.0,-1.0,0.0,0.00062]
[1779201517303,53.62,76336.66,0.0,-1.0,0.0,0.00056]
[1779201518309,53.62,76320.6,0.0,-1.0,0.0,0.00054]
[1779201519316,53.62,76332.16,0.0,-1.0,0.0,0.00055]
[1779201520330,53.62,76332.16,0.0,-1.0,0.0,0.00055]
[1779201520399,53.62,76338.26,0.0,-1.0,0.0,0.00056]
[1779201522261,53.62,76348.03,0.0,-1.0,0.0,0.00058]
[1779201522569,53.62,76348.17,0.0,-1.0,0.0,0.00058]
[1779201524204,53.62,76353.22,0.0,-1.0,0.0,0.00058]
[1779201524353,53.62,76351.96,0.0,-1.0,0.0,0.00058]
[1779201527378,53.62,76348.63,0.0,-1.0,0.0,0.00058]
[1779201528385,53.62,76351.11,0.0,-1.0,0.0,0.00058]
[1779201529391,53.62,76352.44,0.0,-1.0,0.0,0.00058]
[1779201530399,53.62,76354.82,0.0,-1.0,0.0,0.00059]
[1779201531406,53.62,76357.98,0.0,-1.0,0.0,0.00059]
[1779201532413,53.62,76362.82,0.0,-1.0,0.0,0.0006]
[1779201534081,53.62,76369.69,0.0,-1.0,0.0,0.00061]
[1779201534428,53.62,76370.57,0.0,-1.0,0.0,0.00061]
[1779201536444,53.62,76371.86,0.0,-1.0,0.0,0.00061]
[1779201537451,53.62,76377.4,0.0,-1.0,0.0,0.00062]
[1779201542486,53.62,76376.41,0.0,-1.0,0.0,0.00062]
[1779201545507,53.62,76377.6,0.0,-1.0,0.0,0.00062]
[1779201546514,53.62,76373.95,0.0,-1.0,0.0,0.00061]
[1779201547521,53.62,76371.26,0.0,-1.0,0.0,0.00061]
[1779201548527,53.62,76374.4,0.0,-1.0,0.0,0.00061]
[1779201550542,53.62,76379.2,0.0,-1.0,0.0,0.00062]
[1779201551548,53.62,76379.2,0.0,-1.0,0.0,0.00062]
[1779201551561,53.62,76382.36,0.0,-1.0,0.0,0.00063]
[1779201552564,53.62,76401.11,0.0,-1.0,0.0,0.00066]
[1779201553571,53.62,76409.84,0.0,-1.0,0.0,0.00067]
[1779201554578,53.62,76418.34,0.0,-1.0,0.0,0.00069]
[1779201555516,53.62,76418.34,0.0,-1.0,0.0,0.00069]
[1779201556020,53.62,76418.34,0.0,-1.0,0.0,0.00069]
[1779201556122,53.62,76437.12,0.0,-1.0,0.0,0.00072]
[1779201557018,53.62,76437.12,0.0,-1.0,0.0,0.00072]
[1779201557047,53.62,76438.27,0.0,-1.0,0.0,0.00072]
[1779201557355,53.62,76438.27,0.0,-1.0,0.0,0.00072]
[1779201557599,53.62,76429.2,0.0,-1.0,0.0,0.0007]
[1779201558592,53.62,76429.2,0.0,-1.0,0.0,0.0007]
[1779201558728,53.62,76429.2,0.0,-1.0,0.0,0.0007]
[1779201558790,53.62,76422.76,0.0,-1.0,0.0,0.00069]
[1779201559613,53.62,76417.16,0.0,-1.0,0.0,0.00068]
[1779201560620,53.62,76413.02,0.0,-1.0,0.0,0.00068]
[1779201561627,53.62,76416.89,0.0,-1.0,0.0,0.00068]
[1779201562634,53.62,76413.72,0.0,-1.0,0.0,0.00068]
[1779201563641,53.62,76413.0,0.0,-1.0,0.0,0.00068]
[1779201566661,53.62,76411.95,0.0,-1.0,0.0,0.00067]
[1779201570690,53.62,76412.65,0.0,-1.0,0.0,0.00068]
[1779201571696,53.62,76413.58,0.0,-1.0,0.0,0.00067]
[1779201572704,53.62,76420.43,0.0,-1.0,0.0,0.00068]
[1779201573712,53.62,76426.0,0.0,-1.0,0.0,0.00069]
[1779201574718,53.62,76421.65,0.0,-1.0,0.0,0.00068]
[1779201575841,53.62,76423.47,0.0,-1.0,0.0,0.00069]
[1779201576732,53.62,76426.3,0.0,-1.0,0.0,0.00069]
[1779201581778,53.62,76425.71,0.0,-1.0,0.0,0.00069]
[1779201582785,53.62,76426.54,0.0,-1.0,0.0,0.00069]
[1779201584800,53.62,76429.41,0.0,-1.0,0.0,0.0007]
[1779201588828,53.62,76430.52,0.0,-1.0,0.0,0.0007]
[1779201589835,53.62,76431.38,0.0,-1.0,0.0,0.0007]
[1779201591849,53.62,76429.04,0.0,-1.0,0.0,0.0007]
[1779201592872,53.62,76426.1,0.0,-1.0,0.0,0.00069]
[1779201593864,53.62,76419.85,0.0,-1.0,0.0,0.00068]
[1779201594871,53.62,76414.04,0.0,-1.0,0.0,0.00067]
[1779201595878,53.62,76415.7,0.0,-1.0,0.0,0.00067]
[1779201596885,53.62,76406.06,0.0,-1.0,0.0,0.00066]
[1779201597892,53.62,76404.56,0.0,-1.0,0.0,0.00066]
[1779201598898,53.62,76408.88,0.0,-1.0,0.0,0.00066]
[1779201599906,53.62,76411.29,0.0,-1.0,0.0,0.00067]
[1779201600913,53.62,76409.74,0.0,-1.0,0.0,0.00066]
[1779201601922,53.62,76399.71,0.0,-1.0,0.0,0.00065]
[1779201602931,53.62,76399.72,0.0,-1.0,0.0,0.00065]
[1779201603940,53.62,76395.47,0.0,-1.0,0.0,0.00064]
[1779201604946,53.62,76386.23,0.0,-1.0,0.0,0.00063]
[1779201605954,53.62,76377.85,0.0,-1.0,0.0,0.00061]
[1779201606961,53.62,76363.11,0.0,-1.0,0.0,0.00059]
[1779201607968,53.62,76361.92,0.0,-1.0,0.0,0.00059]
[1779201608975,53.62,76360.95,0.0,-1.0,0.0,0.00059]
[1779201609982,53.62,76358.87,0.0,-1.0,0.0,0.00059]
[1779201611342,53.62,76358.87,0.0,-1.0,0.0,0.00059]
[1779201611995,53.62,76361.76,0.0,-1.0,0.0,0.00059]
[1779201613061,53.62,76361.76,0.0,-1.0,0.0,0.00059]
[1779201613380,53.62,76361.76,0.0,-1.0,0.0,0.00059]
[1779201613131,53.62,76364.95,0.0,-1.0,0.0,0.00059]
[1779201613527,53.62,76364.95,0.0,-1.0,0.0,0.00059]
[1779201614010,53.62,76371.96,0.0,-1.0,0.0,0.00061]
[1779201615017,53.62,76371.23,0.0,-1.0,0.0,0.0006]
[1779201616025,53.62,76369.06,0.0,-1.0,0.0,0.0006]
[1779201617033,53.62,76371.55,0.0,-1.0,0.0,0.0006]
[1779201618366,53.62,76371.55,0.0,-1.0,0.0,0.0006]
[1779201618040,53.62,76373.85,0.0,-1.0,0.0,0.00061]
[1779201618504,53.62,76373.85,0.0,-1.0,0.0,0.00061]
[1779201618523,53.62,76373.85,0.0,-1.0,0.0,0.00061]
[1779201619889,53.62,76372.63,0.0,-1.0,0.0,0.00061]
[1779201619961,53.62,76372.63,0.0,-1.0,0.0,0.00061]
[1779201620022,53.62,76372.63,0.0,-1.0,0.0,0.00061]
[1779201620054,53.62,76373.33,0.0,-1.0,0.0,0.00061]
[1779201621061,53.62,76375.9,0.0,-1.0,0.0,0.00061]
[1779201626097,53.62,76376.74,0.0,-1.0,0.0,0.00061]
[1779201628111,53.62,76379.11,0.0,-1.0,0.0,0.00062]
[1779201628727,53.62,76379.11,0.0,-1.0,0.0,0.00062]
[1779201628769,53.62,76379.11,0.0,-1.0,0.0,0.00062]
[1779201628850,53.62,76379.11,0.0,-1.0,0.0,0.00062]
[1779201629032,53.62,76379.11,0.0,-1.0,0.0,0.00062]
[1779201630125,53.62,76382.57,0.0,-1.0,0.0,0.00062]
[1779201631131,53.62,76383.38,0.0,-1.0,0.0,0.00062]
[1779201632139,53.62,76393.04,0.0,-1.0,0.0,0.00063]
[1779201633162,53.62,76393.04,0.0,-1.0,0.0,0.00063]
[1779201633267,53.62,76393.04,0.0,-1.0,0.0,0.00063]
[1779201633353,53.62,76398.07,0.0,-1.0,0.0,0.00064]
[1779201633522,53.62,76398.07,0.0,-1.0,0.0,0.00064]
[1779201634398,53.62,76398.07,0.0,-1.0,0.0,0.00064]
[1779201634516,53.62,76398.37,0.0,-1.0,0.0,0.00064]
[1779201634524,53.62,76398.37,0.0,-1.0,0.0,0.00064]
[1779201635160,53.62,76397.99,0.0,-1.0,0.0,0.00064]
[1779201637173,53.62,76401.06,0.0,-1.0,0.0,0.00064]
[1779201638181,53.62,76404.91,0.0,-1.0,0.0,0.00065]
[1779201639187,53.62,76409.2,0.0,-1.0,0.0,0.00066]
[1779201640179,53.62,76409.2,0.0,-1.0,0.0,0.00066]
[1779201640271,53.62,76409.2,0.0,-1.0,0.0,0.00066]
[1779201640309,53.62,76409.2,0.0,-1.0,0.0,0.00066]
[1779201640524,53.62,76409.24,0.0,-1.0,0.0,0.00066]
[1779201642196,53.62,76407.76,0.0,-1.0,0.0,0.00065]
[1779201642271,53.62,76407.76,0.0,-1.0,0.0,0.00065]
[1779201642289,53.62,76407.76,0.0,-1.0,0.0,0.00065]
[1779201642371,53.62,76406.67,0.0,-1.0,0.0,0.00065]
[1779201642525,53.62,76406.67,0.0,-1.0,0.0,0.00065]
[1779201645231,53.62,76404.65,0.0,-1.0,0.0,0.00065]
[1779201645706,53.62,76404.65,0.0,-1.0,0.0,0.00065]
[1779201645772,53.62,76404.65,0.0,-1.0,0.0,0.00065]
[1779201645808,53.62,76404.65,0.0,-1.0,0.0,0.00065]
[1779201646022,53.62,76404.65,0.0,-1.0,0.0,0.00065]
[1779201648252,53.62,76407.69,0.0,-1.0,0.0,0.00065]
[1779201648757,53.62,76407.69,0.0,-1.0,0.0,0.00065]
[1779201648771,53.62,76407.69,0.0,-1.0,0.0,0.00065]
[1779201648856,53.62,76407.69,0.0,-1.0,0.0,0.00065]
[1779201649022,53.62,76407.69,0.0,-1.0,0.0,0.00065]
[1779201649258,53.62,76406.42,0.0,-1.0,0.0,0.00065]
[1779201650266,53.62,76408.31,0.0,-1.0,0.0,0.00066]
[1779201651273,53.62,76417.75,0.0,-1.0,0.0,0.00067]
[1779201652285,53.62,76420.95,0.0,-1.0,0.0,0.00068]
[1779201653290,53.62,76428.43,0.0,-1.0,0.0,0.00069]
[1779201655287,53.62,76429.22,0.0,-1.0,0.0,0.00069]
[1779201655360,53.62,76429.22,0.0,-1.0,0.0,0.00069]
[1779201655305,53.62,76428.85,0.0,-1.0,0.0,0.00069]
[1779201655523,53.62,76428.85,0.0,-1.0,0.0,0.00069]
[1779201656314,53.62,76425.53,0.0,-1.0,0.0,0.00068]
[1779201658737,53.62,76426.09,0.0,-1.0,0.0,0.00068]
[1779201658769,53.62,76426.09,0.0,-1.0,0.0,0.00068]
[1779201658850,53.62,76426.09,0.0,-1.0,0.0,0.00068]
[1779201659023,53.62,76426.09,0.0,-1.0,0.0,0.00068]
[1779201659333,53.62,76426.6,0.0,-1.0,0.0,0.00069]
[1779201660286,53.62,76426.6,0.0,-1.0,0.0,0.00069]
[1779201660346,53.62,76408.47,0.0,-1.0,0.0,0.00066]
[1779201661349,53.62,76395.67,0.0,-1.0,0.0,0.00064]
[1779201662356,53.62,76395.05,0.0,-1.0,0.0,0.00063]
[1779201663363,53.62,76389.32,0.0,-1.0,0.0,0.00063]
[1779201663929,53.62,76389.32,0.0,-1.0,0.0,0.00063]
[1779201664370,53.62,76387.32,0.0,-1.0,0.0,0.00062]
[1779201666385,53.62,76393.76,0.0,-1.0,0.0,0.00063]
[1779201667392,53.62,76403.23,0.0,-1.0,0.0,0.00065]
[1779201668399,53.62,76406.3,0.0,-1.0,0.0,0.00065]
[1779201669367,53.62,76406.3,0.0,-1.0,0.0,0.00065]
[1779201669418,53.62,76406.3,0.0,-1.0,0.0,0.00065]
[1779201669426,53.62,76406.75,0.0,-1.0,0.0,0.00065]
[1779201669519,53.62,76406.75,0.0,-1.0,0.0,0.00065]
[1779201670413,53.62,76412.97,0.0,-1.0,0.0,0.00066]
[1779201671420,53.62,76419.08,0.0,-1.0,0.0,0.00067]
[1779201673433,53.62,76421.95,0.0,-1.0,0.0,0.00068]
[1779201675448,53.62,76420.03,0.0,-1.0,0.0,0.00067]
[1779201675852,53.62,76420.03,0.0,-1.0,0.0,0.00067]
[1779201675879,53.62,76420.03,0.0,-1.0,0.0,0.00067]
[1779201676022,53.62,76420.03,0.0,-1.0,0.0,0.00067]
[1779201677244,53.62,76419.85,0.0,-1.0,0.0,0.00067]
[1779201677270,53.62,76419.85,0.0,-1.0,0.0,0.00067]
[1779201677310,53.62,76419.85,0.0,-1.0,0.0,0.00067]
[1779201677529,53.62,76419.85,0.0,-1.0,0.0,0.00067]
[1779201678355,53.62,76421.49,0.0,-1.0,0.0,0.00068]
[1779201679476,53.62,76416.28,0.0,-1.0,0.0,0.00067]
[1779201680549,53.62,76416.28,0.0,-1.0,0.0,0.00067]
[1779201680686,53.62,76416.28,0.0,-1.0,0.0,0.00067]
[1779201680771,53.62,76416.28,0.0,-1.0,0.0,0.00067]
[1779201683010,53.62,76414.61,0.0,-1.0,0.0,0.00067]
[1779201683020,53.62,76414.61,0.0,-1.0,0.0,0.00067]
[1779201683125,53.62,76414.61,0.0,-1.0,0.0,0.00067]
[1779201683275,53.62,76414.61,0.0,-1.0,0.0,0.00067]
[1779201683373,53.62,76415.6,0.0,-1.0,0.0,0.00067]
[1779201686352,53.62,76416.33,0.0,-1.0,0.0,0.00067]
[1779201686386,53.62,76414.5,0.0,-1.0,0.0,0.00067]
[1779201686474,53.62,76414.5,0.0,-1.0,0.0,0.00067]
[1779201686520,53.62,76414.5,0.0,-1.0,0.0,0.00067]
[1779201691562,53.62,76414.71,0.0,-1.0,0.0,0.00066]
[1779201693420,53.62,76414.71,0.0,-1.0,0.0,0.00066]
[1779201693449,53.62,76412.08,0.0,-1.0,0.0,0.00065]
[1779201693521,53.62,76412.08,0.0,-1.0,0.0,0.00065]
[1779201693566,53.62,76412.08,0.0,-1.0,0.0,0.00065]
[1779201693772,53.62,76412.08,0.0,-1.0,0.0,0.00065]
[1779201694560,53.62,76412.33,0.0,-1.0,0.0,0.00065]
[1779201694693,53.62,76412.33,0.0,-1.0,0.0,0.00065]
[1779201694770,53.62,76412.33,0.0,-1.0,0.0,0.00065]
[1779201694835,53.62,76412.0,0.0,-1.0,0.0,0.00065]
[1779201697330,53.62,76413.87,0.0,-1.0,0.0,0.00066]
[1779201697892,53.62,76413.87,0.0,-1.0,0.0,0.00066]
[1779201697971,53.62,76413.87,0.0,-1.0,0.0,0.00066]
[1779201698020,53.62,76413.87,0.0,-1.0,0.0,0.00066]
[1779201698060,53.62,76411.99,0.0,-1.0,0.0,0.00065]
[1779201699442,53.62,76411.99,0.0,-1.0,0.0,0.00065]
[1779201698611,53.62,76405.72,0.0,-1.0,0.0,0.00064]
[1779201699524,53.62,76405.72,0.0,-1.0,0.0,0.00064]
[1779201699777,53.62,76405.72,0.0,-1.0,0.0,0.00064]
[1779201699877,53.62,76404.75,0.0,-1.0,0.0,0.00064]
[1779201700625,53.62,76408.13,0.0,-1.0,0.0,0.00065]
[1779201701661,53.62,76408.13,0.0,-1.0,0.0,0.00065]
[1779201701718,53.62,76408.13,0.0,-1.0,0.0,0.00065]
[1779201701769,53.62,76408.13,0.0,-1.0,0.0,0.00065]
[1779201701841,53.62,76413.6,0.0,-1.0,0.0,0.00066]
[1779201703430,53.62,76413.6,0.0,-1.0,0.0,0.00066]
[1779201703439,53.62,76414.87,0.0,-1.0,0.0,0.00066]
[1779201703502,53.62,76414.87,0.0,-1.0,0.0,0.00066]
[1779201703520,53.62,76414.87,0.0,-1.0,0.0,0.00066]
[1779201703646,53.62,76417.94,0.0,-1.0,0.0,0.00066]
[1779201707441,53.62,76418.65,0.0,-1.0,0.0,0.00067]
[1779201707480,53.62,76421.55,0.0,-1.0,0.0,0.00067]
[1779201707519,53.62,76421.55,0.0,-1.0,0.0,0.00067]
[1779201707588,53.62,76421.55,0.0,-1.0,0.0,0.00067]
[1779201707772,53.62,76421.55,0.0,-1.0,0.0,0.00067]
[1779201707861,53.62,76421.55,0.0,-1.0,0.0,0.00067]
[1779201707871,53.62,76426.2,0.0,-1.0,0.0,0.00068]
[1779201708638,53.62,76426.2,0.0,-1.0,0.0,0.00068]
[1779201708715,53.62,76426.2,0.0,-1.0,0.0,0.00068]
[1779201708720,53.62,76426.2,0.0,-1.0,0.0,0.00068]
[1779201708746,53.62,76426.57,0.0,-1.0,0.0,0.00068]
[1779201710288,53.62,76426.57,0.0,-1.0,0.0,0.00068]
[1779201710699,53.62,76433.01,0.0,-1.0,0.0,0.00069]
[1779201713159,53.62,76433.71,0.0,-1.0,0.0,0.00069]
[1779201713223,53.62,76433.71,0.0,-1.0,0.0,0.00069]
[1779201713611,53.62,76434.38,0.0,-1.0,0.0,0.00069]
[1779201713740,53.62,76434.38,0.0,-1.0,0.0,0.00069]
[1779201713966,53.62,76434.38,0.0,-1.0,0.0,0.00069]
[1779201714727,53.62,76446.4,0.0,-1.0,0.0,0.00071]
[1779201716323,53.62,76446.4,0.0,-1.0,0.0,0.00071]
[1779201716343,53.62,76482.33,0.0,-1.0,0.0,0.00078]
[1779201716745,53.62,76480.14,0.0,-1.0,0.0,0.00077]
[1779201718424,53.62,76480.14,0.0,-1.0,0.0,0.00077]
[1779201718427,53.62,76467.48,0.0,-1.0,0.0,0.00075]
[1779201718576,53.62,76467.48,0.0,-1.0,0.0,0.00075]
[1779201718757,53.62,76468.47,0.0,-1.0,0.0,0.00075]
[1779201719764,53.62,76474.75,0.0,-1.0,0.0,0.00076]
[1779201720522,53.62,76474.75,0.0,-1.0,0.0,0.00076]
[1779201720688,53.62,76474.75,0.0,-1.0,0.0,0.00076]
[1779201720770,53.62,76482.39,0.0,-1.0,0.0,0.00078]
[1779201721778,53.62,76487.98,0.0,-0.99999,0.0,0.00079]
[1779201722521,53.62,76487.98,0.0,-0.99999,0.0,0.00079]
[1779201722620,53.62,76487.98,0.0,-0.99999,0.0,0.00079]
[1779201722785,53.62,76495.71,0.0,-0.99999,0.0,0.0008]
[1779201723792,53.62,76502.17,0.0,-0.99999,0.0,0.00082]
[1779201724798,53.62,76500.01,0.0,-0.99999,0.0,0.00081]
[1779201726522,53.62,76499.75,0.0,-0.99999,0.0,0.00081]
[1779201726677,53.62,76499.75,0.0,-0.99999,0.0,0.00081]
[1779201726817,53.62,76493.92,0.0,-0.99999,0.0,0.0008]
[1779201728524,53.62,76492.99,0.0,-0.99999,0.0,0.0008]
[1779201728571,53.62,76492.99,0.0,-0.99999,0.0,0.0008]
[1779201728829,53.62,76490.95,0.0,-0.99999,0.0,0.00079]
[1779201731850,53.62,76488.32,0.0,-0.99999,0.0,0.00079]
[1779201732519,53.62,76488.32,0.0,-0.99999,0.0,0.00079]
[1779201732655,53.62,76488.32,0.0,-0.99999,0.0,0.00079]
[1779201733865,53.62,76483.73,0.0,-1.0,0.0,0.00078]
[1779201734872,53.62,76486.94,0.0,-0.99999,0.0,0.00079]
[1779201736520,53.62,76487.84,0.0,-0.99999,0.0,0.00079]
[1779201736713,53.62,76487.84,0.0,-0.99999,0.0,0.00079]
[1779201738524,53.62,76486.63,0.0,-1.0,0.0,0.00079]
[1779201738644,53.62,76486.63,0.0,-1.0,0.0,0.00079]
[1779201739863,53.62,76487.6,0.0,-0.99999,0.0,0.00079]
[1779201739939,53.62,76487.6,0.0,-0.99999,0.0,0.00079]
[1779201740021,53.62,76487.6,0.0,-0.99999,0.0,0.00079]
[1779201740062,53.62,76490.02,0.0,-0.99999,0.0,0.00079]
[1779201740526,53.62,76490.02,0.0,-0.99999,0.0,0.00079]
[1779201740670,53.62,76490.02,0.0,-0.99999,0.0,0.00079]
[1779201741922,53.62,76481.02,0.0,-1.0,0.0,0.00078]
[1779201742566,53.62,76481.02,0.0,-1.0,0.0,0.00078]
[1779201742708,53.62,76481.02,0.0,-1.0,0.0,0.00078]
[1779201742769,53.62,76481.02,0.0,-1.0,0.0,0.00078]
[1779201742838,53.62,76481.02,0.0,-1.0,0.0,0.00078]
[1779201742929,53.62,76477.25,0.0,-1.0,0.0,0.00077]
[1779201744017,53.62,76477.25,0.0,-1.0,0.0,0.00077]
[1779201744143,53.62,76477.25,0.0,-1.0,0.0,0.00077]
[1779201744276,53.62,76477.25,0.0,-1.0,0.0,0.00077]
[1779201744374,53.62,76475.62,0.0,-1.0,0.0,0.00076]
[1779201746521,53.62,76475.43,0.0,-1.0,0.0,0.00076]
[1779201745950,53.62,76473.49,0.0,-1.0,0.0,0.00076]
[1779201746623,53.62,76473.49,0.0,-1.0,0.0,0.00076]
[1779201746957,53.62,76475.35,0.0,-1.0,0.0,0.00076]
[1779201749227,53.62,76474.83,0.0,-1.0,0.0,0.00076]
[1779201749235,53.62,76474.83,0.0,-1.0,0.0,0.00076]
[1779201749268,53.62,76474.83,0.0,-1.0,0.0,0.00076]
[1779201749468,53.62,76474.83,0.0,-1.0,0.0,0.00076]
[1779201749320,53.62,76466.72,0.0,-1.0,0.0,0.00075]
[1779201750338,53.62,76466.72,0.0,-1.0,0.0,0.00075]
[1779201750474,53.62,76466.72,0.0,-1.0,0.0,0.00075]
[1779201750531,53.62,76466.72,0.0,-1.0,0.0,0.00075]
[1779201750474,53.62,76465.05,0.0,-1.0,0.0,0.00075]
[1779201750985,53.62,76465.3,0.0,-1.0,0.0,0.00075]
[1779201752521,53.62,76465.3,0.0,-1.0,0.0,0.00075]
[1779201751992,53.62,76465.43,0.0,-1.0,0.0,0.00074]
[1779201752674,53.62,76465.43,0.0,-1.0,0.0,0.00074]
[1779201754932,53.62,76467.67,0.0,-1.0,0.0,0.00074]
[1779201754969,53.62,76467.67,0.0,-1.0,0.0,0.00074]
[1779201755021,53.62,76467.67,0.0,-1.0,0.0,0.00074]
[1779201755049,53.62,76467.67,0.0,-1.0,0.0,0.00074]
[1779201755144,53.62,76469.12,0.0,-1.0,0.0,0.00075]
[1779201756024,53.62,76465.03,0.0,-1.0,0.0,0.00074]
[1779201757793,53.62,76464.89,0.0,-1.0,0.0,0.00074]
[1779201757962,53.62,76464.89,0.0,-1.0,0.0,0.00074]
[1779201758023,53.62,76464.89,0.0,-1.0,0.0,0.00074]
[1779201758038,53.62,76466.84,0.0,-1.0,0.0,0.00074]
[1779201759317,53.62,76466.84,0.0,-1.0,0.0,0.00074]
[1779201759327,53.62,76466.84,0.0,-1.0,0.0,0.00074]
[1779201759519,53.62,76466.84,0.0,-1.0,0.0,0.00074]
[1779201761059,53.62,76486.51,0.0,-1.0,0.0,0.00078]
[1779201762066,53.62,76496.74,0.0,-0.99999,0.0,0.0008]
[1779201763073,53.62,76493.16,0.0,-0.99999,0.0,0.00079]
[1779201764081,53.62,76486.1,0.0,-1.0,0.0,0.00078]
[1779201764819,53.62,76486.1,0.0,-1.0,0.0,0.00078]
[1779201764894,53.62,76486.1,0.0,-1.0,0.0,0.00078]
[1779201765021,53.62,76486.1,0.0,-1.0,0.0,0.00078]
[1779201765089,53.62,76481.05,0.0,-1.0,0.0,0.00077]
[1779201766067,53.62,76481.05,0.0,-1.0,0.0,0.00077]
[1779201766162,53.62,76481.05,0.0,-1.0,0.0,0.00077]
[1779201766270,53.62,76481.05,0.0,-1.0,0.0,0.00077]
[1779201766370,53.62,76480.6,0.0,-1.0,0.0,0.00077]
[1779201768112,53.62,76482.94,0.0,-1.0,0.0,0.00077]
[1779201768632,53.62,76482.94,0.0,-1.0,0.0,0.00077]
[1779201768773,53.62,76482.94,0.0,-1.0,0.0,0.00077]
[1779201768830,53.62,76482.94,0.0,-1.0,0.0,0.00077]
[1779201769121,53.62,76488.75,0.0,-1.0,0.0,0.00078]
[1779201770129,53.62,76496.11,0.0,-0.99999,0.0,0.0008]
[1779201770985,53.62,76496.11,0.0,-0.99999,0.0,0.0008]
[1779201771020,53.62,76496.11,0.0,-0.99999,0.0,0.0008]
[1779201771036,53.62,76496.11,0.0,-0.99999,0.0,0.0008]
[1779201771274,53.62,76496.11,0.0,-0.99999,0.0,0.0008]
[1779201771551,53.62,76497.36,0.0,-0.99999,0.0,0.0008]
[1779201772522,53.62,76497.36,0.0,-0.99999,0.0,0.0008]
[1779201772143,53.62,76495.64,0.0,-0.99999,0.0,0.0008]
[1779201772767,53.62,76495.64,0.0,-0.99999,0.0,0.0008]
[1779201776520,53.62,76494.38,0.0,-0.99999,0.0,0.00079]
[1779201776657,53.62,76493.55,0.0,-0.99999,0.0,0.00079]
[1779201776995,53.62,76493.55,0.0,-0.99999,0.0,0.00079]
[1779201777011,53.62,76493.55,0.0,-0.99999,0.0,0.00079]
[1779201777020,53.62,76493.55,0.0,-0.99999,0.0,0.00079]
[1779201777181,53.62,76490.57,0.0,-1.0,0.0,0.00079]
[1779201778523,53.62,76490.57,0.0,-1.0,0.0,0.00079]
[1779201778557,53.62,76490.57,0.0,-1.0,0.0,0.00079]
[1779201780199,53.62,76492.87,0.0,-0.99999,0.0,0.00079]
[1779201781101,53.62,76492.87,0.0,-0.99999,0.0,0.00079]
[1779201781161,53.62,76492.87,0.0,-0.99999,0.0,0.00079]
[1779201781270,53.62,76492.87,0.0,-0.99999,0.0,0.00079]
[1779201781294,53.62,76494.45,0.0,-0.99999,0.0,0.00079]
[1779201782335,53.62,76500.21,0.0,-0.99999,0.0,0.0008]
[1779201783220,53.62,76502.6,0.0,-0.99999,0.0,0.00081]
[1779201784789,53.62,76503.33,0.0,-0.99999,0.0,0.00081]
[1779201784811,53.62,76503.33,0.0,-0.99999,0.0,0.00081]
[1779201785022,53.62,76503.33,0.0,-0.99999,0.0,0.00081]
[1779201785235,53.62,76503.6,0.0,-0.99999,0.0,0.00081]
[1779201788256,53.62,76506.89,0.0,-0.99999,0.0,0.00082]
[1779201789375,53.62,76506.89,0.0,-0.99999,0.0,0.00082]
[1779201789525,53.62,76506.89,0.0,-0.99999,0.0,0.00082]
[1779201789538,53.62,76506.89,0.0,-0.99999,0.0,0.00082]
[1779201789573,53.62,76507.68,0.0,-0.99999,0.0,0.00082]
[1779201789775,53.62,76507.68,0.0,-0.99999,0.0,0.00082]
[1779201792285,53.62,76524.38,0.0,-0.99999,0.0,0.00085]
[1779201793292,53.62,76524.56,0.0,-0.99999,0.0,0.00085]
[1779201794299,53.62,76522.73,0.0,-0.99999,0.0,0.00085]
[1779201795306,53.62,76516.87,0.0,-0.99999,0.0,0.00084]
[1779201796313,53.62,76515.21,0.0,-0.99999,0.0,0.00083]
[1779201797320,53.62,76510.62,0.0,-0.99999,0.0,0.00082]
[1779201798348,53.62,76510.62,0.0,-0.99999,0.0,0.00082]
[1779201798417,53.62,76510.62,0.0,-0.99999,0.0,0.00082]
[1779201798523,53.62,76510.62,0.0,-0.99999,0.0,0.00082]
[1779201798507,53.62,76508.63,0.0,-0.99999,0.0,0.00082]
[1779201802355,53.62,76505.88,0.0,-0.99999,0.0,0.00082]
[1779201803362,53.62,76492.64,0.0,-0.99999,0.0,0.00079]
[1779201804369,53.62,76489.68,0.0,-1.0,0.0,0.00078]
[1779201806518,53.62,76490.83,0.0,-0.99999,0.0,0.00079]
[1779201806593,53.62,76487.84,0.0,-1.0,0.0,0.00078]
[1779201806652,53.62,76487.84,0.0,-1.0,0.0,0.00078]
[1779201809314,53.62,76487.2,0.0,-1.0,0.0,0.00078]
[1779201809325,53.62,76487.2,0.0,-1.0,0.0,0.00078]
[1779201809520,53.62,76487.2,0.0,-1.0,0.0,0.00078]
[1779201809574,53.62,76487.59,0.0,-1.0,0.0,0.00078]
[1779201811417,53.62,76487.5,0.0,-1.0,0.0,0.00077]
[1779201814439,53.62,76488.91,0.0,-1.0,0.0,0.00077]
[1779201815446,53.62,76495.96,0.0,-0.99999,0.0,0.00079]
[1779201816453,53.62,76500.56,0.0,-0.99999,0.0,0.0008]
[1779201816804,53.62,76500.56,0.0,-0.99999,0.0,0.0008]
[1779201816829,53.62,76500.56,0.0,-0.99999,0.0,0.0008]
[1779201817019,53.62,76500.56,0.0,-0.99999,0.0,0.0008]
[1779201817459,53.62,76502.47,0.0,-0.99999,0.0,0.0008]
[1779201818467,53.62,76503.84,0.0,-0.99999,0.0,0.0008]
[1779201820481,53.62,76502.05,0.0,-0.99999,0.0,0.0008]
[1779201821488,53.62,76499.12,0.0,-0.99999,0.0,0.00079]
[1779201821651,53.62,76499.12,0.0,-0.99999,0.0,0.00079]
[1779201821678,53.62,76499.12,0.0,-0.99999,0.0,0.00079]
[1779201821769,53.62,76499.12,0.0,-0.99999,0.0,0.00079]
[1779201822495,53.62,76495.5,0.0,-0.99999,0.0,0.00079]
[1779201825516,53.62,76491.09,0.0,-1.0,0.0,0.00078]
[1779201826519,53.62,76491.09,0.0,-1.0,0.0,0.00078]
[1779201826610,53.62,76488.86,0.0,-1.0,0.0,0.00077]
[1779201826640,53.62,76488.86,0.0,-1.0,0.0,0.00077]
[1779201826769,53.62,76488.86,0.0,-1.0,0.0,0.00077]
[1779201827529,53.62,76489.34,0.0,-1.0,0.0,0.00078]
[1779201831561,53.62,76477.22,0.0,-1.0,0.0,0.00075]
[1779201832566,53.62,76467.44,0.0,-1.0,0.0,0.00073]
[1779201833575,53.62,76459.34,0.0,-1.0,0.0,0.00072]
[1779201834581,53.62,76457.84,0.0,-1.0,0.0,0.00072]
[1779201835588,53.62,76449.62,0.0,-1.0,0.0,0.0007]
[1779201835873,53.62,76449.62,0.0,-1.0,0.0,0.0007]
[1779201836595,53.62,76439.21,0.0,-1.0,0.0,0.00069]
[1779201836740,53.62,76439.21,0.0,-1.0,0.0,0.00069]
[1779201837602,53.62,76438.18,0.0,-1.0,0.0,0.00068]
[1779201838608,53.62,76441.38,0.0,-1.0,0.0,0.00069]
[1779201840624,53.62,76439.51,0.0,-1.0,0.0,0.00069]
[1779201841631,53.62,76437.91,0.0,-1.0,0.0,0.00068]
[1779201843645,53.62,76429.34,0.0,-1.0,0.0,0.00067]
[1779201844652,53.62,76431.29,0.0,-1.0,0.0,0.00067]
[1779201845659,53.62,76441.24,0.0,-1.0,0.0,0.00069]
[1779201846666,53.62,76440.36,0.0,-1.0,0.0,0.00069]
[1779201849687,53.62,76444.78,0.0,-1.0,0.0,0.0007]
[1779201851011,53.62,76444.78,0.0,-1.0,0.0,0.0007]
[1779201851020,53.62,76444.78,0.0,-1.0,0.0,0.0007]
[1779201851078,53.62,76444.78,0.0,-1.0,0.0,0.0007]
[1779201851101,53.62,76441.3,0.0,-1.0,0.0,0.00069]
[1779201851701,53.62,76440.0,0.0,-1.0,0.0,0.00069]
[1779201853292,53.62,76434.62,0.0,-1.0,0.0,0.00068]
[1779201854421,53.62,76434.62,0.0,-1.0,0.0,0.00068]
[1779201854432,53.62,76434.62,0.0,-1.0,0.0,0.00068]
[1779201854521,53.62,76434.62,0.0,-1.0,0.0,0.00068]
[1779201854626,53.62,76434.62,0.0,-1.0,0.0,0.00068]
[1779201854524,53.62,76434.43,0.0,-1.0,0.0,0.00068]
[1779201854723,53.62,76435.53,0.0,-1.0,0.0,0.00068]
[1779201856521,53.62,76435.53,0.0,-1.0,0.0,0.00068]
[1779201856550,53.62,76435.34,0.0,-1.0,0.0,0.00068]
[1779201856774,53.62,76435.34,0.0,-1.0,0.0,0.00068]
[1779201858751,53.62,76432.97,0.0,-1.0,0.0,0.00068]
[1779201860520,53.62,76432.97,0.0,-1.0,0.0,0.00068]
[1779201860596,53.62,76432.9,0.0,-1.0,0.0,0.00068]
[1779201860785,53.62,76432.9,0.0,-1.0,0.0,0.00068]
[1779201861495,53.62,76432.9,0.0,-1.0,0.0,0.00068]
[1779201861620,53.62,76432.9,0.0,-1.0,0.0,0.00068]
[1779201861581,53.62,76430.94,0.0,-1.0,0.0,0.00067]
[1779201861774,53.62,76420.57,0.0,-1.0,0.0,0.00066]
[1779201862781,53.62,76417.36,0.0,-1.0,0.0,0.00065]
[1779201864520,53.62,76417.36,0.0,-1.0,0.0,0.00065]
[1779201864622,53.62,76417.02,0.0,-1.0,0.0,0.00065]
[1779201864699,53.62,76417.02,0.0,-1.0,0.0,0.00065]
[1779201865401,53.62,76417.02,0.0,-1.0,0.0,0.00065]
[1779201868520,53.62,76418.35,0.0,-1.0,0.0,0.00065]
[1779201868641,53.62,76418.35,0.0,-1.0,0.0,0.00065]
[1779201868593,53.62,76416.05,0.0,-1.0,0.0,0.00065]
[1779201869148,53.62,76416.05,0.0,-1.0,0.0,0.00065]
[1779201869421,53.62,76416.05,0.0,-1.0,0.0,0.00065]
[1779201869522,53.62,76412.9,0.0,-1.0,0.0,0.00064]
[1779201869830,53.62,76408.46,0.0,-1.0,0.0,0.00064]
[1779201872520,53.62,76409.22,0.0,-1.0,0.0,0.00064]
[1779201872594,53.62,76409.22,0.0,-1.0,0.0,0.00064]
[1779201872622,53.62,76409.5,0.0,-1.0,0.0,0.00063]
[1779201872851,53.62,76408.21,0.0,-1.0,0.0,0.00063]
[1779201873858,53.62,76409.21,0.0,-1.0,0.0,0.00063]
[1779201876521,53.62,76409.48,0.0,-1.0,0.0,0.00063]
[1779201876543,53.62,76409.48,0.0,-1.0,0.0,0.00063]
[1779201876676,53.62,76409.48,0.0,-1.0,0.0,0.00063]
[1779201876684,53.62,76409.77,0.0,-1.0,0.0,0.00063]
[1779201876770,53.62,76409.77,0.0,-1.0,0.0,0.00063]
[1779201876903,53.62,76409.77,0.0,-1.0,0.0,0.00063]
[1779201877004,53.62,76408.42,0.0,-1.0,0.0,0.00063]
[1779201877886,53.62,76407.18,0.0,-1.0,0.0,0.00063]
[1779201880519,53.62,76407.42,0.0,-1.0,0.0,0.00063]
[1779201880567,53.62,76407.42,0.0,-1.0,0.0,0.00063]
[1779201880658,53.62,76404.94,0.0,-1.0,0.0,0.00062]
[1779201881401,53.62,76404.94,0.0,-1.0,0.0,0.00062]
[1779201881676,53.62,76404.94,0.0,-1.0,0.0,0.00062]
[1779201881406,53.62,76399.26,0.0,-1.0,0.0,0.00062]
[1779201881914,53.62,76395.08,0.0,-1.0,0.0,0.00061]
[1779201882921,53.62,76393.18,0.0,-1.0,0.0,0.00061]
[1779201883932,53.62,76402.7,0.0,-1.0,0.0,0.00062]
[1779201884939,53.62,76407.13,0.0,-1.0,0.0,0.00063]
[1779201885946,53.62,76407.99,0.0,-1.0,0.0,0.00063]
[1779201886953,53.62,76414.29,0.0,-1.0,0.0,0.00064]
[1779201887960,53.62,76415.76,0.0,-1.0,0.0,0.00064]
[1779201890524,53.62,76415.82,0.0,-1.0,0.0,0.00064]
[1779201890681,53.62,76415.82,0.0,-1.0,0.0,0.00064]
[1779201890625,53.62,76420.08,0.0,-1.0,0.0,0.00065]
[1779201890981,53.62,76422.1,0.0,-1.0,0.0,0.00065]
[1779201892995,53.62,76420.01,0.0,-1.0,0.0,0.00065]
[1779201894002,53.62,76416.35,0.0,-1.0,0.0,0.00064]
[1779201895008,53.62,76415.23,0.0,-1.0,0.0,0.00064]
[1779201896016,53.62,76410.87,0.0,-1.0,0.0,0.00063]
[1779201897022,53.62,76409.56,0.0,-1.0,0.0,0.00063]
[1779201898030,53.62,76405.58,0.0,-1.0,0.0,0.00062]
[1779201899037,53.62,76404.89,0.0,-1.0,0.0,0.00062]
[1779201901050,53.62,76402.35,0.0,-1.0,0.0,0.00062]
[1779201902058,53.62,76399.22,0.0,-1.0,0.0,0.00062]
[1779201905079,53.62,76398.17,0.0,-1.0,0.0,0.00061]
[1779201907093,53.62,76392.45,0.0,-1.0,0.0,0.0006]
[1779201908100,53.62,76394.35,0.0,-1.0,0.0,0.00061]
[1779201909107,53.62,76399.77,0.0,-1.0,0.0,0.00062]
[1779201910114,53.62,76400.45,0.0,-1.0,0.0,0.00062]
[1779201911121,53.62,76405.39,0.0,-1.0,0.0,0.00062]
[1779201912128,53.62,76398.05,0.0,-1.0,0.0,0.00061]
[1779201913135,53.62,76394.07,0.0,-1.0,0.0,0.00061]
[1779201914142,53.62,76395.36,0.0,-1.0,0.0,0.00061]
[1779201915149,53.62,76394.72,0.0,-1.0,0.0,0.00061]
[1779201916156,53.62,76399.18,0.0,-1.0,0.0,0.00062]
[1779201917165,53.62,76402.63,0.0,-1.0,0.0,0.00062]
[1779201918171,53.62,76405.14,0.0,-1.0,0.0,0.00062]
[1779201919178,53.62,76409.66,0.0,-1.0,0.0,0.00063]
[1779201920336,53.62,76404.78,0.0,-1.0,0.0,0.00062]
[1779201921192,53.62,76410.34,0.0,-1.0,0.0,0.00063]
[1779201922199,53.62,76414.39,0.0,-1.0,0.0,0.00064]
[1779201923206,53.62,76417.24,0.0,-1.0,0.0,0.00064]
[1779201924213,53.62,76416.04,0.0,-1.0,0.0,0.00064]
[1779201925220,53.62,76412.45,0.0,-1.0,0.0,0.00064]
[1779201926227,53.62,76410.41,0.0,-1.0,0.0,0.00063]
[1779201928241,53.62,76403.03,0.0,-1.0,0.0,0.00062]
[1779201929248,53.62,76402.97,0.0,-1.0,0.0,0.00062]
[1779201930255,53.62,76405.64,0.0,-1.0,0.0,0.00062]
[1779201931262,53.62,76406.68,0.0,-1.0,0.0,0.00062]
[1779201933276,53.62,76410.69,0.0,-1.0,0.0,0.00063]
[1779201934283,53.62,76411.62,0.0,-1.0,0.0,0.00063]
[1779201935290,53.62,76410.86,0.0,-1.0,0.0,0.00063]
[1779201936296,53.62,76416.0,0.0,-1.0,0.0,0.00063]
[1779201937304,53.62,76411.4,0.0,-1.0,0.0,0.00063]
[1779201938311,53.62,76388.85,0.0,-1.0,0.0,0.00059]
[1779201939318,53.62,76386.56,0.0,-1.0,0.0,0.00059]
[1779201940325,53.62,76381.94,0.0,-1.0,0.0,0.00058]
[1779201941332,53.62,76379.55,0.0,-1.0,0.0,0.00058]
[1779201942339,53.62,76375.69,0.0,-1.0,0.0,0.00057]
[1779201943346,53.62,76381.22,0.0,-1.0,0.0,0.00058]
[1779201945360,53.62,76380.01,0.0,-1.0,0.0,0.00058]
[1779201946367,53.62,76375.42,0.0,-1.0,0.0,0.00057]
[1779201947374,53.62,76366.04,0.0,-1.0,0.0,0.00056]
[1779201948381,53.62,76352.67,0.0,-1.0,0.0,0.00054]
[1779201949388,53.62,76346.56,0.0,-1.0,0.0,0.00053]
[1779201951402,53.62,76341.57,0.0,-1.0,0.0,0.00053]
[1779201952409,53.62,76338.62,0.0,-1.0,0.0,0.00052]
[1779201953417,53.62,76335.42,0.0,-1.0,0.0,0.00052]
[1779201954423,53.62,76333.83,0.0,-1.0,0.0,0.00052]
[1779201955432,53.62,76336.08,0.0,-1.0,0.0,0.00052]
[1779201956440,53.62,76340.85,0.0,-1.0,0.0,0.00053]
[1779201958453,53.62,76339.45,0.0,-1.0,0.0,0.00052]
[1779201959461,53.62,76340.08,0.0,-1.0,0.0,0.00053]
[1779201960468,53.62,76338.64,0.0,-1.0,0.0,0.00052]
[1779201961475,53.62,76337.16,0.0,-1.0,0.0,0.00052]
[1779201962490,53.62,76336.22,0.0,-1.0,0.0,0.00052]
[1779201963496,53.62,76315.44,0.0,-1.0,0.0,0.00049]
[1779201964051,53.62,76315.44,0.0,-1.0,0.0,0.00049]
[1779201964511,53.62,76315.44,0.0,-1.0,0.0,0.00049]
[1779201964521,53.62,76311.89,0.0,-1.0,0.0,0.00049]
[1779201965510,53.62,76305.77,0.0,-1.0,0.0,0.00048]
[1779201966541,53.62,76305.77,0.0,-1.0,0.0,0.00048]
[1779201966664,53.62,76305.77,0.0,-1.0,0.0,0.00048]
[1779201966726,53.62,76301.37,0.0,-1.0,0.0,0.00048]
[1779201967528,53.62,76301.37,0.0,-1.0,0.0,0.00048]
[1779201967588,53.62,76301.37,0.0,-1.0,0.0,0.00048]
[1779201969538,53.62,76297.79,0.0,-1.0,0.0,0.00047]
[1779201970545,53.62,76296.78,0.0,-1.0,0.0,0.00047]
[1779201971552,53.62,76293.91,0.0,-1.0,0.0,0.00047]
[1779201972559,53.62,76294.85,0.0,-1.0,0.0,0.00047]
[1779201973773,53.62,76294.85,0.0,-1.0,0.0,0.00047]
[1779201973566,53.62,76284.85,0.0,-1.0,0.0,0.00046]
[1779201974577,53.62,76284.85,0.0,-1.0,0.0,0.00046]
[1779201974609,53.62,76279.94,0.0,-1.0,0.0,0.00045]
[1779201975307,53.62,76279.94,0.0,-1.0,0.0,0.00045]
[1779201975541,53.62,76279.94,0.0,-1.0,0.0,0.00045]
[1779201975580,53.62,76269.71,0.0,-1.0,0.0,0.00044]
[1779201976588,53.62,76268.01,0.0,-1.0,0.0,0.00044]
[1779201977594,53.62,76259.5,0.0,-1.0,0.0,0.00043]
[1779201978255,53.62,76259.5,0.0,-1.0,0.0,0.00043]
[1779201978749,53.62,76259.5,0.0,-1.0,0.0,0.00043]
[1779201978754,53.62,76252.95,0.0,-1.0,0.0,0.00042]
[1779201979524,53.62,76252.95,0.0,-1.0,0.0,0.00042]
[1779201979608,53.62,76249.14,0.0,-1.0,0.0,0.00042]
[1779201979931,53.62,76249.14,0.0,-1.0,0.0,0.00042]
[1779201980615,53.62,76254.87,0.0,-1.0,0.0,0.00042]
[1779201981622,53.62,76264.43,0.0,-1.0,0.0,0.00043]
[1779201982629,53.62,76276.72,0.0,-1.0,0.0,0.00045]
[1779201983636,53.62,76280.27,0.0,-1.0,0.0,0.00045]
[1779201984643,53.62,76279.69,0.0,-1.0,0.0,0.00045]
[1779201986657,53.62,76277.87,0.0,-1.0,0.0,0.00045]
[1779201987664,53.62,76274.48,0.0,-1.0,0.0,0.00045]
[1779201988671,53.62,76281.6,0.0,-1.0,0.0,0.00045]
[1779201989678,53.62,76291.32,0.0,-1.0,0.0,0.00047]
[1779201990685,53.62,76291.61,0.0,-1.0,0.0,0.00047]
[1779201991817,53.62,76291.61,0.0,-1.0,0.0,0.00047]
[1779201991692,53.62,76294.14,0.0,-1.0,0.0,0.00046]
[1779201992027,53.62,76294.14,0.0,-1.0,0.0,0.00046]
[1779201992699,53.62,76294.82,0.0,-1.0,0.0,0.00046]
[1779201993707,53.62,76291.1,0.0,-1.0,0.0,0.00046]
[1779201994713,53.62,76288.07,0.0,-1.0,0.0,0.00046]
[1779201995720,53.62,76286.77,0.0,-1.0,0.0,0.00046]
[1779201996728,53.62,76284.28,0.0,-1.0,0.0,0.00045]
[1779201997735,53.62,76282.47,0.0,-1.0,0.0,0.00045]
[1779201998742,53.62,76283.92,0.0,-1.0,0.0,0.00045]
[1779202000756,53.62,76282.68,0.0,-1.0,0.0,0.00045]
[1779202001763,53.62,76281.52,0.0,-1.0,0.0,0.00045]
[1779202002770,53.62,76282.07,0.0,-1.0,0.0,0.00045]
[1779202003777,53.62,76282.63,0.0,-1.0,0.0,0.00045]
[1779202006798,53.62,76286.53,0.0,-1.0,0.0,0.00045]
[1779202007805,53.62,76288.04,0.0,-1.0,0.0,0.00046]
[1779202008812,53.62,76287.36,0.0,-1.0,0.0,0.00046]
[1779202009819,53.62,76285.27,0.0,-1.0,0.0,0.00045]
[1779202010826,53.62,76282.39,0.0,-1.0,0.0,0.00045]
[1779202011833,53.62,76280.84,0.0,-1.0,0.0,0.00045]
[1779202013847,53.62,76283.78,0.0,-1.0,0.0,0.00045]
[1779202014854,53.62,76286.48,0.0,-1.0,0.0,0.00045]
[1779202015861,53.62,76280.67,0.0,-1.0,0.0,0.00045]
[1779202016868,53.62,76279.38,0.0,-1.0,0.0,0.00045]
[1779202020896,53.62,76275.02,0.0,-1.0,0.0,0.00044]
[1779202021903,53.62,76270.52,0.0,-1.0,0.0,0.00044]
[1779202023918,53.62,76272.19,0.0,-1.0,0.0,0.00044]
[1779202024924,53.62,76273.07,0.0,-1.0,0.0,0.00044]
[1779202025931,53.62,76272.13,0.0,-1.0,0.0,0.00044]
[1779202027945,53.62,76274.79,0.0,-1.0,0.0,0.00044]
[1779202028952,53.62,76285.35,0.0,-1.0,0.0,0.00045]
[1779202029959,53.62,76288.55,0.0,-1.0,0.0,0.00046]
[1779202030965,53.62,76290.43,0.0,-1.0,0.0,0.00046]
[1779202031973,53.62,76289.78,0.0,-1.0,0.0,0.00046]
[1779202032980,53.62,76290.78,0.0,-1.0,0.0,0.00046]
[1779202033987,53.62,76295.22,0.0,-1.0,0.0,0.00046]
[1779202034994,53.62,76296.01,0.0,-1.0,0.0,0.00047]
[1779202036004,53.62,76290.92,0.0,-1.0,0.0,0.00046]
[1779202037012,53.62,76284.5,0.0,-1.0,0.0,0.00045]
[1779202039024,53.62,76279.48,0.0,-1.0,0.0,0.00045]
[1779202040815,53.62,76276.2,0.0,-1.0,0.0,0.00044]
[1779202041038,53.62,76270.13,0.0,-1.0,0.0,0.00044]
[1779202042045,53.62,76265.64,0.0,-1.0,0.0,0.00043]
[1779202043052,53.62,76259.25,0.0,-1.0,0.0,0.00042]
[1779202044059,53.62,76255.08,0.0,-1.0,0.0,0.00042]
[1779202045066,53.62,76248.44,0.0,-1.0,0.0,0.00041]
[1779202046073,53.62,76246.18,0.0,-1.0,0.0,0.00041]
[1779202047080,53.62,76239.49,0.0,-1.0,0.0,0.0004]
[1779202049094,53.62,76236.96,0.0,-1.0,0.0,0.0004]
[1779202051108,53.62,76237.9,0.0,-1.0,0.0,0.0004]
[1779202052115,53.62,76238.71,0.0,-1.0,0.0,0.0004]
[1779202054129,53.62,76246.93,0.0,-1.0,0.0,0.00041]
[1779202055137,53.62,76249.84,0.0,-1.0,0.0,0.00041]
[1779202056144,53.62,76251.22,0.0,-1.0,0.0,0.00041]
[1779202057151,53.62,76247.07,0.0,-1.0,0.0,0.00041]
[1779202061179,53.62,76245.11,0.0,-1.0,0.0,0.00041]
[1779202062238,53.62,76240.05,0.0,-1.0,0.0,0.0004]
[1779202063192,53.62,76238.9,0.0,-1.0,0.0,0.0004]
[1779202065207,53.62,76237.79,0.0,-1.0,0.0,0.0004]
[1779202067221,53.62,76239.06,0.0,-1.0,0.0,0.0004]
[1779202068230,53.62,76239.95,0.0,-1.0,0.0,0.0004]
[1779202070244,53.62,76238.44,0.0,-1.0,0.0,0.0004]
[1779202071251,53.62,76232.81,0.0,-1.0,0.0,0.00039]
[1779202073266,53.62,76237.44,0.0,-1.0,0.0,0.0004]
[1779202074273,53.62,76245.9,0.0,-1.0,0.0,0.00041]
[1779202075280,53.62,76246.46,0.0,-1.0,0.0,0.00041]
[1779202076287,53.62,76248.36,0.0,-1.0,0.0,0.00041]
[1779202078301,53.62,76251.01,0.0,-1.0,0.0,0.00041]
[1779202080319,53.62,76232.54,0.0,-1.0,0.0,0.00039]
[1779202081324,53.62,76224.35,0.0,-1.0,0.0,0.00038]
[1779202082331,53.62,76223.78,0.0,-1.0,0.0,0.00038]
[1779202083036,53.62,76223.78,0.0,-1.0,0.0,0.00038]
[1779202083580,53.62,76223.78,0.0,-1.0,0.0,0.00038]
[1779202083664,53.62,76213.03,0.0,-1.0,0.0,0.00037]
[1779202084345,53.62,76207.54,0.0,-1.0,0.0,0.00037]
[1779202085323,53.62,76207.54,0.0,-1.0,0.0,0.00037]
[1779202085354,53.62,76201.0,0.0,-1.0,0.0,0.00036]
[1779202086359,53.62,76182.91,0.0,-1.0,0.0,0.00035]
[1779202086980,53.62,76182.91,0.0,-1.0,0.0,0.00035]
[1779202087367,53.62,76175.52,0.0,-1.0,0.0,0.00034]
[1779202088374,53.62,76185.03,0.0,-1.0,0.0,0.00035]
[1779202089382,53.62,76186.33,0.0,-1.0,0.0,0.00035]
[1779202090647,53.62,76186.33,0.0,-1.0,0.0,0.00035]
[1779202090692,53.62,76188.05,0.0,-1.0,0.0,0.00035]
[1779202091735,53.62,76188.05,0.0,-1.0,0.0,0.00035]
[1779202091743,53.62,76185.11,0.0,-1.0,0.0,0.00035]
[1779202092403,53.62,76179.4,0.0,-1.0,0.0,0.00034]
[1779202093410,53.62,76177.1,0.0,-1.0,0.0,0.00034]
[1779202094417,53.62,76180.03,0.0,-1.0,0.0,0.00034]
[1779202095424,53.62,76186.26,0.0,-1.0,0.0,0.00035]
[1779202096431,53.62,76188.69,0.0,-1.0,0.0,0.00035]
[1779202097438,53.62,76189.5,0.0,-1.0,0.0,0.00035]
[1779202098445,53.62,76182.42,0.0,-1.0,0.0,0.00035]
[1779202099452,53.62,76178.58,0.0,-1.0,0.0,0.00034]
[1779202100520,53.62,76178.58,0.0,-1.0,0.0,0.00034]
[1779202100616,53.62,76170.56,0.0,-1.0,0.0,0.00034]
[1779202101468,53.62,76162.3,0.0,-1.0,0.0,0.00033]
[1779202102475,53.62,76130.64,0.0,-1.0,0.0,0.0003]
[1779202103482,53.62,76114.71,0.0,-1.0,0.0,0.00029]
[1779202104489,53.62,76098.32,0.0,-1.0,0.0,0.00028]
[1779202105797,53.62,76096.69,0.0,-1.0,0.0,0.00028]
[1779202106830,53.62,76096.69,0.0,-1.0,0.0,0.00028]
[1779202106881,53.62,76092.8,0.0,-1.0,0.0,0.00027]
[1779202107531,53.62,76087.89,0.0,-1.0,0.0,0.00027]
[1779202108538,53.62,76088.98,0.0,-1.0,0.0,0.00027]
[1779202110552,53.62,76087.28,0.0,-1.0,0.0,0.00027]
[1779202111559,53.62,76088.08,0.0,-1.0,0.0,0.00027]
[1779202112328,53.62,76088.08,0.0,-1.0,0.0,0.00027]
[1779202112566,53.62,76103.99,0.0,-1.0,0.0,0.00028]
[1779202113573,53.62,76118.24,0.0,-1.0,0.0,0.00029]
[1779202114581,53.62,76114.05,0.0,-1.0,0.0,0.00029]
[1779202115594,53.62,76123.33,0.0,-1.0,0.0,0.00029]
[1779202116026,53.62,76123.33,0.0,-1.0,0.0,0.00029]
[1779202116607,53.62,76131.4,0.0,-1.0,0.0,0.0003]
[1779202117612,53.62,76142.61,0.0,-1.0,0.0,0.00031]
[1779202118620,53.62,76145.95,0.0,-1.0,0.0,0.00031]
[1779202119627,53.62,76153.03,0.0,-1.0,0.0,0.00032]
[1779202120639,53.62,76159.27,0.0,-1.0,0.0,0.00032]
[1779202121656,53.62,76161.52,0.0,-1.0,0.0,0.00032]
[1779202122659,53.62,76160.59,0.0,-1.0,0.0,0.00032]
[1779202123020,53.62,76160.59,0.0,-1.0,0.0,0.00032]
[1779202124673,53.62,76159.32,0.0,-1.0,0.0,0.00032]
[1779202125680,53.62,76163.41,0.0,-1.0,0.0,0.00033]
[1779202126687,53.62,76175.65,0.0,-1.0,0.0,0.00034]
[1779202127694,53.62,76176.2,0.0,-1.0,0.0,0.00034]
[1779202128701,53.62,76177.5,0.0,-1.0,0.0,0.00034]
[1779202129708,53.62,76169.64,0.0,-1.0,0.0,0.00033]
[1779202130715,53.62,76163.49,0.0,-1.0,0.0,0.00033]
[1779202131723,53.62,76158.93,0.0,-1.0,0.0,0.00032]
[1779202132520,53.62,76158.93,0.0,-1.0,0.0,0.00032]
[1779202132730,53.62,76142.82,0.0,-1.0,0.0,0.00031]
[1779202133524,53.62,76142.82,0.0,-1.0,0.0,0.00031]
[1779202133737,53.62,76163.62,0.0,-1.0,0.0,0.00033]
[1779202134750,53.62,76163.97,0.0,-1.0,0.0,0.00033]
[1779202135757,53.62,76160.27,0.0,-1.0,0.0,0.00032]
[1779202136764,53.62,76152.87,0.0,-1.0,0.0,0.00032]
[1779202137867,53.62,76152.87,0.0,-1.0,0.0,0.00032]
[1779202137945,53.62,76152.53,0.0,-1.0,0.0,0.00032]
[1779202138779,53.62,76153.97,0.0,-1.0,0.0,0.00032]
[1779202139786,53.62,76153.38,0.0,-1.0,0.0,0.00032]
[1779202140844,53.62,76156.21,0.0,-1.0,0.0,0.00032]
[1779202141869,53.62,76156.21,0.0,-1.0,0.0,0.00032]
[1779202141976,53.62,76157.61,0.0,-1.0,0.0,0.00032]
[1779202142838,53.62,76161.01,0.0,-1.0,0.0,0.00032]
[1779202143845,53.62,76167.03,0.0,-1.0,0.0,0.00033]
[1779202144852,53.62,76167.6,0.0,-1.0,0.0,0.00033]
[1779202146871,53.62,76170.02,0.0,-1.0,0.0,0.00033]
[1779202147879,53.62,76181.19,0.0,-1.0,0.0,0.00034]
[1779202148886,53.62,76189.6,0.0,-1.0,0.0,0.00035]
[1779202149893,53.62,76191.41,0.0,-1.0,0.0,0.00035]
[1779202150900,53.62,76192.83,0.0,-1.0,0.0,0.00035]
[1779202151480,53.62,76192.83,0.0,-1.0,0.0,0.00035]
[1779202152914,53.62,76190.16,0.0,-1.0,0.0,0.00035]
[1779202153921,53.62,76188.47,0.0,-1.0,0.0,0.00035]
[1779202154928,53.62,76182.13,0.0,-1.0,0.0,0.00034]
[1779202155935,53.62,76176.3,0.0,-1.0,0.0,0.00034]
[1779202156942,53.62,76175.28,0.0,-1.0,0.0,0.00034]
[1779202157948,53.62,76172.88,0.0,-1.0,0.0,0.00033]
[1779202158956,53.62,76175.15,0.0,-1.0,0.0,0.00034]
[1779202159963,53.62,76169.87,0.0,-1.0,0.0,0.00033]
[1779202160970,53.62,76167.32,0.0,-1.0,0.0,0.00033]
[1779202161977,53.62,76166.74,0.0,-1.0,0.0,0.00033]
[1779202163991,53.62,76158.67,0.0,-1.0,0.0,0.00032]
[1779202164998,53.62,76165.58,0.0,-1.0,0.0,0.00033]
[1779202166005,53.62,76177.9,0.0,-1.0,0.0,0.00034]
[1779202167012,53.62,76185.59,0.0,-1.0,0.0,0.00034]
[1779202168023,53.62,76183.28,0.0,-1.0,0.0,0.00034]
[1779202169030,53.62,76176.13,0.0,-1.0,0.0,0.00034]
[1779202170041,53.62,76176.77,0.0,-1.0,0.0,0.00034]
[1779202171044,53.62,76184.06,0.0,-1.0,0.0,0.00034]
[1779202172051,53.62,76187.69,0.0,-1.0,0.0,0.00034]
[1779202173059,53.62,76191.33,0.0,-1.0,0.0,0.00035]
[1779202174787,53.62,76197.21,0.0,-1.0,0.0,0.00035]
[1779202175073,53.62,76195.98,0.0,-1.0,0.0,0.00035]
[1779202176080,53.62,76199.0,0.0,-1.0,0.0,0.00035]
[1779202177125,53.62,76200.85,0.0,-1.0,0.0,0.00035]
[1779202178049,53.62,76200.85,0.0,-1.0,0.0,0.00035]
[1779202178105,53.62,76208.61,0.0,-1.0,0.0,0.00036]
[1779202179108,53.62,76211.53,0.0,-1.0,0.0,0.00036]
[1779202180115,53.62,76211.91,0.0,-1.0,0.0,0.00036]
[1779202181069,53.62,76211.91,0.0,-1.0,0.0,0.00036]
[1779202181122,53.62,76212.7,0.0,-1.0,0.0,0.00037]
[1779202183140,53.62,76210.61,0.0,-1.0,0.0,0.00036]
[1779202185155,53.62,76209.91,0.0,-1.0,0.0,0.00036]
[1779202188176,53.62,76206.81,0.0,-1.0,0.0,0.00036]
[1779202189182,53.62,76203.93,0.0,-1.0,0.0,0.00036]
[1779202190273,53.62,76202.52,0.0,-1.0,0.0,0.00036]
[1779202191196,53.62,76201.29,0.0,-1.0,0.0,0.00035]
[1779202192203,53.62,76200.32,0.0,-1.0,0.0,0.00035]
[1779202194218,53.62,76202.02,0.0,-1.0,0.0,0.00036]
[1779202195225,53.62,76201.12,0.0,-1.0,0.0,0.00035]
[1779202197239,53.62,76199.36,0.0,-1.0,0.0,0.00035]
[1779202198246,53.62,76198.04,0.0,-1.0,0.0,0.00035]
[1779202199253,53.62,76197.01,0.0,-1.0,0.0,0.00035]
[1779202200260,53.62,76198.33,0.0,-1.0,0.0,0.00035]
[1779202201267,53.62,76200.69,0.0,-1.0,0.0,0.00035]
[1779202202274,53.62,76202.11,0.0,-1.0,0.0,0.00036]
[1779202203280,53.62,76202.91,0.0,-1.0,0.0,0.00036]
[1779202204288,53.62,76200.32,0.0,-1.0,0.0,0.00035]
[1779202205295,53.62,76198.53,0.0,-1.0,0.0,0.00035]
[1779202206302,53.62,76197.8,0.0,-1.0,0.0,0.00035]
[1779202207318,53.62,76191.33,0.0,-1.0,0.0,0.00035]
[1779202208322,53.62,76186.49,0.0,-1.0,0.0,0.00034]
[1779202209329,53.62,76180.45,0.0,-1.0,0.0,0.00034]
[1779202210339,53.62,76179.6,0.0,-1.0,0.0,0.00034]
[1779202211343,53.62,76182.96,0.0,-1.0,0.0,0.00034]
[1779202212350,53.62,76185.66,0.0,-1.0,0.0,0.00034]
[1779202213357,53.62,76189.08,0.0,-1.0,0.0,0.00034]
[1779202215371,53.62,76190.49,0.0,-1.0,0.0,0.00035]
[1779202216378,53.62,76191.55,0.0,-1.0,0.0,0.00035]
[1779202218392,53.62,76189.47,0.0,-1.0,0.0,0.00034]
[1779202219399,53.62,76187.23,0.0,-1.0,0.0,0.00034]
[1779202220406,53.62,76185.15,0.0,-1.0,0.0,0.00034]
[1779202221413,53.62,76183.28,0.0,-1.0,0.0,0.00034]
[1779202222420,53.62,76179.29,0.0,-1.0,0.0,0.00034]
[1779202224985,53.62,76180.86,0.0,-1.0,0.0,0.00034]
[1779202225441,53.62,76183.59,0.0,-1.0,0.0,0.00034]
[1779202226448,53.62,76196.22,0.0,-1.0,0.0,0.00035]
[1779202227455,53.62,76198.44,0.0,-1.0,0.0,0.00035]
[1779202228461,53.62,76208.82,0.0,-1.0,0.0,0.00036]
[1779202229469,53.62,76208.74,0.0,-1.0,0.0,0.00036]
[1779202230476,53.62,76210.12,0.0,-1.0,0.0,0.00036]
[1779202231483,53.62,76205.29,0.0,-1.0,0.0,0.00035]
[1779202233498,53.62,76206.09,0.0,-1.0,0.0,0.00036]
[1779202234506,53.62,76210.3,0.0,-1.0,0.0,0.00036]
[1779202236520,53.62,76212.86,0.0,-1.0,0.0,0.00036]
[1779202241555,53.62,76214.8,0.0,-1.0,0.0,0.00036]
[1779202243569,53.62,76217.71,0.0,-1.0,0.0,0.00037]
[1779202244576,53.62,76224.48,0.0,-1.0,0.0,0.00037]
[1779202245583,53.62,76229.49,0.0,-1.0,0.0,0.00038]
[1779202246592,53.62,76231.48,0.0,-1.0,0.0,0.00038]
[1779202247599,53.62,76233.54,0.0,-1.0,0.0,0.00038]
[1779202248606,53.62,76238.89,0.0,-1.0,0.0,0.00039]
[1779202249613,53.62,76241.5,0.0,-1.0,0.0,0.00039]
[1779202251627,53.62,76238.43,0.0,-1.0,0.0,0.00039]
[1779202252634,53.62,76235.51,0.0,-1.0,0.0,0.00038]
[1779202253641,53.62,76230.02,0.0,-1.0,0.0,0.00038]
[1779202256661,53.62,76237.89,0.0,-1.0,0.0,0.00039]
[1779202257669,53.62,76238.33,0.0,-1.0,0.0,0.00039]
[1779202258676,53.62,76240.01,0.0,-1.0,0.0,0.00039]
[1779202259684,53.62,76241.47,0.0,-1.0,0.0,0.00039]
[1779202260691,53.62,76242.22,0.0,-1.0,0.0,0.00039]
[1779202261698,53.62,76239.11,0.0,-1.0,0.0,0.00039]
[1779202262705,53.62,76238.42,0.0,-1.0,0.0,0.00039]
[1779202263712,53.62,76235.93,0.0,-1.0,0.0,0.00038]
[1779202264719,53.62,76240.25,0.0,-1.0,0.0,0.00039]
[1779202265726,53.62,76245.03,0.0,-1.0,0.0,0.00039]
[1779202266732,53.62,76243.9,0.0,-1.0,0.0,0.00039]
[1779202267740,53.62,76236.32,0.0,-1.0,0.0,0.00038]
[1779202268747,53.62,76233.34,0.0,-1.0,0.0,0.00038]
[1779202269754,53.62,76229.3,0.0,-1.0,0.0,0.00038]
[1779202270761,53.62,76227.88,0.0,-1.0,0.0,0.00038]
[1779202271768,53.62,76226.58,0.0,-1.0,0.0,0.00037]
[1779202272775,53.62,76225.87,0.0,-1.0,0.0,0.00037]
[1779202273782,53.62,76218.99,0.0,-1.0,0.0,0.00037]
[1779202274789,53.62,76218.34,0.0,-1.0,0.0,0.00037]
[1779202275795,53.62,76221.37,0.0,-1.0,0.0,0.00037]
[1779202277809,53.62,76220.21,0.0,-1.0,0.0,0.00037]
[1779202278817,53.62,76218.36,0.0,-1.0,0.0,0.00037]
[1779202280831,53.62,76214.02,0.0,-1.0,0.0,0.00036]
[1779202281839,53.62,76212.67,0.0,-1.0,0.0,0.00036]
[1779202282846,53.62,76214.83,0.0,-1.0,0.0,0.00036]
[1779202283855,53.62,76215.69,0.0,-1.0,0.0,0.00036]
[1779202284861,53.62,76217.77,0.0,-1.0,0.0,0.00037]
[1779202288889,53.62,76227.47,0.0,-1.0,0.0,0.00038]
[1779202289896,53.62,76232.67,0.0,-1.0,0.0,0.00038]
[1779202291910,53.62,76230.38,0.0,-1.0,0.0,0.00037]
[1779202292917,53.62,76228.3,0.0,-1.0,0.0,0.00037]
[1779202293924,53.62,76227.22,0.0,-1.0,0.0,0.00037]
[1779202294933,53.62,76229.36,0.0,-1.0,0.0,0.00037]
[1779202295938,53.62,76231.67,0.0,-1.0,0.0,0.00038]
[1779202297952,53.62,76242.06,0.0,-1.0,0.0,0.00039]
[1779202298959,53.62,76245.27,0.0,-1.0,0.0,0.00039]
[1779202299966,53.62,76254.99,0.0,-1.0,0.0,0.0004]
[1779202300973,53.62,76257.95,0.0,-1.0,0.0,0.0004]
[1779202301980,53.62,76253.56,0.0,-1.0,0.0,0.0004]
[1779202302987,53.62,76237.28,0.0,-1.0,0.0,0.00038]
[1779202303994,53.62,76228.57,0.0,-1.0,0.0,0.00037]
[1779202305010,53.62,76228.43,0.0,-1.0,0.0,0.00037]
[1779202306008,53.62,76234.33,0.0,-1.0,0.0,0.00038]
[1779202307015,53.62,76237.26,0.0,-1.0,0.0,0.00038]
[1779202308028,53.62,76239.11,0.0,-1.0,0.0,0.00038]
[1779202311049,53.62,76240.24,0.0,-1.0,0.0,0.00038]
[1779202313063,53.62,76238.41,0.0,-1.0,0.0,0.00038]
[1779202316084,53.62,76239.97,0.0,-1.0,0.0,0.00038]
[1779202321120,53.62,76239.06,0.0,-1.0,0.0,0.00038]
[1779202322127,53.62,76242.01,0.0,-1.0,0.0,0.00039]
[1779202323134,53.62,76248.07,0.0,-1.0,0.0,0.00039]
[1779202324142,53.62,76252.2,0.0,-1.0,0.0,0.0004]
[1779202326164,53.62,76252.86,0.0,-1.0,0.0,0.0004]
[1779202327172,53.62,76241.59,0.0,-1.0,0.0,0.00039]
[1779202328179,53.62,76234.55,0.0,-1.0,0.0,0.00038]
[1779202329186,53.62,76230.78,0.0,-1.0,0.0,0.00037]
[1779202330194,53.62,76223.41,0.0,-1.0,0.0,0.00037]
[1779202331202,53.62,76221.92,0.0,-1.0,0.0,0.00037]
[1779202333216,53.62,76219.57,0.0,-1.0,0.0,0.00036]
[1779202334223,53.62,76220.28,0.0,-1.0,0.0,0.00036]
[1779202335230,53.62,76219.12,0.0,-1.0,0.0,0.00036]
[1779202338252,53.62,76212.98,0.0,-1.0,0.0,0.00036]
[1779202339260,53.62,76214.35,0.0,-1.0,0.0,0.00036]
[1779202340917,53.62,76213.05,0.0,-1.0,0.0,0.00036]
[1779202341273,53.62,76211.82,0.0,-1.0,0.0,0.00036]
[1779202342391,53.62,76213.12,0.0,-1.0,0.0,0.00036]
[1779202343287,53.62,76210.38,0.0,-1.0,0.0,0.00036]
[1779202344294,53.62,76212.64,0.0,-1.0,0.0,0.00036]
[1779202345301,53.62,76211.66,0.0,-1.0,0.0,0.00036]
[1779202346308,53.62,76212.4,0.0,-1.0,0.0,0.00036]
[1779202347314,53.62,76211.17,0.0,-1.0,0.0,0.00036]
[1779202351342,53.62,76211.34,0.0,-1.0,0.0,0.00035]
[1779202352350,53.62,76221.15,0.0,-1.0,0.0,0.00036]
[1779202353357,53.62,76222.41,0.0,-1.0,0.0,0.00036]
[1779202354364,53.62,76221.06,0.0,-1.0,0.0,0.00036]
[1779202355371,53.62,76215.23,0.0,-1.0,0.0,0.00036]
[1779202356378,53.62,76219.41,0.0,-1.0,0.0,0.00036]
[1779202361414,53.62,76218.2,0.0,-1.0,0.0,0.00036]
[1779202362423,53.62,76213.54,0.0,-1.0,0.0,0.00035]
[1779202364435,53.62,76211.66,0.0,-1.0,0.0,0.00035]
[1779202366449,53.62,76213.34,0.0,-1.0,0.0,0.00035]
[1779202367456,53.62,76212.14,0.0,-1.0,0.0,0.00035]
[1779202369470,53.62,76210.48,0.0,-1.0,0.0,0.00035]
[1779202370476,53.62,76212.52,0.0,-1.0,0.0,0.00035]
[1779202373499,53.62,76217.85,0.0,-1.0,0.0,0.00036]
[1779202378534,53.62,76216.36,0.0,-1.0,0.0,0.00036]
[1779202380548,53.62,76215.03,0.0,-1.0,0.0,0.00036]
[1779202381555,53.62,76210.27,0.0,-1.0,0.0,0.00035]
[1779202382562,53.62,76206.51,0.0,-1.0,0.0,0.00035]
[1779202383569,53.62,76183.22,0.0,-1.0,0.0,0.00033]
[1779202384576,53.62,76178.87,0.0,-1.0,0.0,0.00032]
[1779202385583,53.62,76175.48,0.0,-1.0,0.0,0.00032]
[1779202387023,53.62,76175.48,0.0,-1.0,0.0,0.00032]
[1779202387238,53.62,76175.48,0.0,-1.0,0.0,0.00032]
[1779202387117,53.62,76166.09,0.0,-1.0,0.0,0.00031]
[1779202387597,53.62,76164.76,0.0,-1.0,0.0,0.00031]
[1779202388604,53.62,76156.2,0.0,-1.0,0.0,0.00031]
[1779202389611,53.62,76152.18,0.0,-1.0,0.0,0.0003]
[1779202390618,53.62,76146.1,0.0,-1.0,0.0,0.0003]
[1779202391624,53.62,76138.98,0.0,-1.0,0.0,0.00029]
[1779202392632,53.62,76138.29,0.0,-1.0,0.0,0.00029]
[1779202393638,53.62,76134.35,0.0,-1.0,0.0,0.00029]
[1779202394646,53.62,76133.37,0.0,-1.0,0.0,0.00029]
[1779202395521,53.62,76133.37,0.0,-1.0,0.0,0.00029]
[1779202395636,53.62,76133.37,0.0,-1.0,0.0,0.00029]
[1779202395653,53.62,76132.0,0.0,-1.0,0.0,0.00029]
[1779202396660,53.62,76135.12,0.0,-1.0,0.0,0.00029]
[1779202397667,53.62,76145.62,0.0,-1.0,0.0,0.0003]
[1779202398674,53.62,76144.6,0.0,-1.0,0.0,0.0003]
[1779202399681,53.62,76142.2,0.0,-1.0,0.0,0.0003]
[1779202400688,53.62,76137.75,0.0,-1.0,0.0,0.00029]
[1779202401695,53.62,76140.54,0.0,-1.0,0.0,0.00029]
[1779202403710,53.62,76142.48,0.0,-1.0,0.0,0.0003]
[1779202405724,53.62,76140.15,0.0,-1.0,0.0,0.00029]
[1779202406731,53.62,76133.58,0.0,-1.0,0.0,0.00029]
[1779202408745,53.62,76136.97,0.0,-1.0,0.0,0.00029]
[1779202409752,53.62,76136.41,0.0,-1.0,0.0,0.00029]
[1779202410758,53.62,76135.23,0.0,-1.0,0.0,0.00029]
[1779202411766,53.62,76135.89,0.0,-1.0,0.0,0.00029]
[1779202412776,53.62,76136.57,0.0,-1.0,0.0,0.00029]
[1779202413783,53.62,76145.87,0.0,-1.0,0.0,0.00029]
[1779202414790,53.62,76146.98,0.0,-1.0,0.0,0.0003]
[1779202415797,53.62,76148.77,0.0,-1.0,0.0,0.0003]
[1779202416804,53.62,76152.02,0.0,-1.0,0.0,0.0003]
[1779202417811,53.62,76154.33,0.0,-1.0,0.0,0.0003]
[1779202418818,53.62,76157.1,0.0,-1.0,0.0,0.0003]
[1779202419825,53.62,76157.99,0.0,-1.0,0.0,0.0003]
[1779202420832,53.62,76156.57,0.0,-1.0,0.0,0.0003]
[1779202421839,53.62,76157.32,0.0,-1.0,0.0,0.0003]
[1779202422848,53.62,76160.74,0.0,-1.0,0.0,0.00031]
[1779202423857,53.62,76159.94,0.0,-1.0,0.0,0.00031]
[1779202424863,53.62,76157.87,0.0,-1.0,0.0,0.0003]
[1779202425870,53.62,76159.64,0.0,-1.0,0.0,0.00031]
[1779202426878,53.62,76158.19,0.0,-1.0,0.0,0.0003]
[1779202427885,53.62,76160.54,0.0,-1.0,0.0,0.00031]
[1779202428892,53.62,76172.99,0.0,-1.0,0.0,0.00032]
[1779202429899,53.62,76181.55,0.0,-1.0,0.0,0.00032]
[1779202430912,53.62,76184.65,0.0,-1.0,0.0,0.00033]
[1779202431918,53.62,76181.63,0.0,-1.0,0.0,0.00032]
[1779202433932,53.62,76182.89,0.0,-1.0,0.0,0.00032]
[1779202434939,53.62,76172.16,0.0,-1.0,0.0,0.00032]
[1779202435945,53.62,76170.54,0.0,-1.0,0.0,0.00031]
[1779202438967,53.62,76169.39,0.0,-1.0,0.0,0.00031]
[1779202441988,53.62,76170.5,0.0,-1.0,0.0,0.00031]
[1779202442995,53.62,76178.29,0.0,-1.0,0.0,0.00032]
[1779202444003,53.62,76181.28,0.0,-1.0,0.0,0.00032]
[1779202446323,53.62,76180.33,0.0,-1.0,0.0,0.00032]
[1779202447023,53.62,76184.97,0.0,-1.0,0.0,0.00033]
[1779202448030,53.62,76191.94,0.0,-1.0,0.0,0.00033]
[1779202449036,53.62,76198.55,0.0,-1.0,0.0,0.00034]
[1779202450044,53.62,76200.51,0.0,-1.0,0.0,0.00034]
[1779202451051,53.62,76199.41,0.0,-1.0,0.0,0.00034]
[1779202452058,53.62,76198.64,0.0,-1.0,0.0,0.00034]
[1779202453065,53.62,76202.93,0.0,-1.0,0.0,0.00034]
[1779202454071,53.62,76205.63,0.0,-1.0,0.0,0.00034]
[1779202455079,53.62,76210.1,0.0,-1.0,0.0,0.00035]
[1779202456086,53.62,76212.27,0.0,-1.0,0.0,0.00035]
[1779202457093,53.62,76214.09,0.0,-1.0,0.0,0.00035]
[1779202459106,53.62,76214.86,0.0,-1.0,0.0,0.00035]
[1779202462128,53.62,76217.47,0.0,-1.0,0.0,0.00035]
[1779202463146,53.62,76220.29,0.0,-1.0,0.0,0.00036]
[1779202464151,53.62,76224.01,0.0,-1.0,0.0,0.00036]
[1779202465157,53.62,76217.44,0.0,-1.0,0.0,0.00035]
[1779202466235,53.62,76217.44,0.0,-1.0,0.0,0.00035]
[1779202466297,53.62,76212.38,0.0,-1.0,0.0,0.00035]
[1779202468178,53.62,76208.27,0.0,-1.0,0.0,0.00035]
[1779202469185,53.62,76204.18,0.0,-1.0,0.0,0.00034]
[1779202471199,53.62,76200.79,0.0,-1.0,0.0,0.00034]
[1779202472206,53.62,76201.69,0.0,-1.0,0.0,0.00034]
[1779202473213,53.62,76207.81,0.0,-1.0,0.0,0.00034]
[1779202474220,53.62,76206.99,0.0,-1.0,0.0,0.00034]
[1779202476235,53.62,76205.4,0.0,-1.0,0.0,0.00034]
[1779202477242,53.62,76206.06,0.0,-1.0,0.0,0.00034]
[1779202479255,53.62,76206.89,0.0,-1.0,0.0,0.00034]
[1779202480263,53.62,76208.82,0.0,-1.0,0.0,0.00034]
[1779202482278,53.62,76207.15,0.0,-1.0,0.0,0.00034]
[1779202483285,53.62,76205.19,0.0,-1.0,0.0,0.00034]
[1779202484292,53.62,76201.54,0.0,-1.0,0.0,0.00034]
[1779202485299,53.62,76198.01,0.0,-1.0,0.0,0.00033]
[1779202486306,53.62,76197.41,0.0,-1.0,0.0,0.00033]
[1779202487313,53.62,76198.16,0.0,-1.0,0.0,0.00033]
[1779202488320,53.62,76198.78,0.0,-1.0,0.0,0.00033]
[1779202490340,53.62,76188.37,0.0,-1.0,0.0,0.00033]
[1779202491347,53.62,76184.76,0.0,-1.0,0.0,0.00032]
[1779202492356,53.62,76177.38,0.0,-1.0,0.0,0.00032]
[1779202493364,53.62,76173.27,0.0,-1.0,0.0,0.00031]
[1779202494371,53.62,76177.21,0.0,-1.0,0.0,0.00032]
[1779202495378,53.62,76179.61,0.0,-1.0,0.0,0.00032]
[1779202496385,53.62,76181.95,0.0,-1.0,0.0,0.00032]
[1779202497393,53.62,76190.66,0.0,-1.0,0.0,0.00033]
[1779202498400,53.62,76200.84,0.0,-1.0,0.0,0.00034]
[1779202499407,53.62,76204.49,0.0,-1.0,0.0,0.00034]
[1779202501468,53.62,76209.59,0.0,-1.0,0.0,0.00034]
[1779202502430,53.62,76220.66,0.0,-1.0,0.0,0.00035]
[1779202503437,53.62,76216.1,0.0,-1.0,0.0,0.00035]
[1779202504444,53.62,76212.63,0.0,-1.0,0.0,0.00035]
[1779202505451,53.62,76210.65,0.0,-1.0,0.0,0.00034]
[1779202506952,53.62,76207.93,0.0,-1.0,0.0,0.00034]
[1779202507466,53.62,76209.86,0.0,-1.0,0.0,0.00034]
[1779202510486,53.62,76211.18,0.0,-1.0,0.0,0.00034]
[1779202511493,53.62,76214.11,0.0,-1.0,0.0,0.00035]
[1779202512501,53.62,76212.85,0.0,-1.0,0.0,0.00035]
[1779202514515,53.62,76214.59,0.0,-1.0,0.0,0.00035]
[1779202515523,53.62,76215.68,0.0,-1.0,0.0,0.00035]
[1779202519580,53.62,76221.41,0.0,-1.0,0.0,0.00035]
[1779202520562,53.62,76229.37,0.0,-1.0,0.0,0.00036]
[1779202521907,53.62,76231.49,0.0,-1.0,0.0,0.00036]
[1779202527611,53.62,76230.33,0.0,-1.0,0.0,0.00036]
[1779202530633,53.62,76229.58,0.0,-1.0,0.0,0.00036]
[1779202531640,53.62,76231.86,0.0,-1.0,0.0,0.00036]
[1779202532648,53.62,76235.6,0.0,-1.0,0.0,0.00036]
[1779202533654,53.62,76234.91,0.0,-1.0,0.0,0.00036]
[1779202534662,53.62,76231.54,0.0,-1.0,0.0,0.00036]
[1779202535669,53.62,76219.99,0.0,-1.0,0.0,0.00035]
[1779202536676,53.62,76218.92,0.0,-1.0,0.0,0.00035]
[1779202538242,53.62,76221.35,0.0,-1.0,0.0,0.00035]
[1779202538690,53.62,76225.45,0.0,-1.0,0.0,0.00035]
[1779202539697,53.62,76233.79,0.0,-1.0,0.0,0.00036]
[1779202540704,53.62,76233.92,0.0,-1.0,0.0,0.00036]
[1779202542718,53.62,76234.87,0.0,-1.0,0.0,0.00036]
[1779202545348,53.62,76238.69,0.0,-1.0,0.0,0.00037]
[1779202545739,53.62,76241.46,0.0,-1.0,0.0,0.00037]
[1779202550775,53.62,76242.49,0.0,-1.0,0.0,0.00037]
[1779202552789,53.62,76239.14,0.0,-1.0,0.0,0.00037]
[1779202554805,53.62,76238.28,0.0,-1.0,0.0,0.00037]
[1779202557824,53.62,76236.38,0.0,-1.0,0.0,0.00036]
[1779202559838,53.62,76237.08,0.0,-1.0,0.0,0.00036]
[1779202563865,53.62,76237.88,0.0,-1.0,0.0,0.00037]
[1779202568900,53.62,76237.91,0.0,-1.0,0.0,0.00037]
[1779202570915,53.62,76239.84,0.0,-1.0,0.0,0.00037]
[1779202571921,53.62,76238.81,0.0,-1.0,0.0,0.00037]
[1779202576958,53.62,76237.36,0.0,-1.0,0.0,0.00036]
[1779202577966,53.62,76232.29,0.0,-1.0,0.0,0.00036]
[1779202578973,53.62,76236.19,0.0,-1.0,0.0,0.00036]
[1779202579980,53.62,76238.35,0.0,-1.0,0.0,0.00037]
[1779202580987,53.62,76241.24,0.0,-1.0,0.0,0.00037]
[1779202583001,53.62,76245.61,0.0,-1.0,0.0,0.00037]
[1779202584010,53.62,76249.41,0.0,-1.0,0.0,0.00038]
[1779202585017,53.62,76254.38,0.0,-1.0,0.0,0.00038]
[1779202588038,53.62,76255.17,0.0,-1.0,0.0,0.00038]
[1779202589045,53.62,76254.47,0.0,-1.0,0.0,0.00038]
[1779202590052,53.62,76255.62,0.0,-1.0,0.0,0.00038]
[1779202591059,53.62,76252.34,0.0,-1.0,0.0,0.00037]
[1779202592066,53.62,76251.62,0.0,-1.0,0.0,0.00037]
[1779202594080,53.62,76250.84,0.0,-1.0,0.0,0.00037]
[1779202595087,53.62,76253.54,0.0,-1.0,0.0,0.00038]
[1779202596094,53.62,76259.43,0.0,-1.0,0.0,0.00038]
[1779202597101,53.62,76261.71,0.0,-1.0,0.0,0.00038]
[1779202598108,53.62,76264.2,0.0,-1.0,0.0,0.00039]
[1779202599115,53.62,76265.22,0.0,-1.0,0.0,0.00039]
[1779202600122,53.62,76266.68,0.0,-1.0,0.0,0.00039]
[1779202601129,53.62,76269.69,0.0,-1.0,0.0,0.00039]
[1779202602136,53.62,76275.6,0.0,-1.0,0.0,0.0004]
[1779202603143,53.62,76277.28,0.0,-1.0,0.0,0.0004]
[1779202604150,53.62,76280.83,0.0,-1.0,0.0,0.0004]
[1779202605157,53.62,76284.09,0.0,-1.0,0.0,0.00041]
[1779202606516,53.62,76284.09,0.0,-1.0,0.0,0.00041]
[1779202606164,53.62,76285.54,0.0,-1.0,0.0,0.00041]
[1779202607504,53.62,76285.54,0.0,-1.0,0.0,0.00041]
[1779202607171,53.62,76289.99,0.0,-1.0,0.0,0.00041]
[1779202610192,53.62,76287.98,0.0,-1.0,0.0,0.00041]
[1779202610739,53.62,76287.98,0.0,-1.0,0.0,0.00041]
[1779202611198,53.62,76294.45,0.0,-1.0,0.0,0.00042]
[1779202612053,53.62,76294.45,0.0,-1.0,0.0,0.00042]
[1779202612205,53.62,76295.91,0.0,-1.0,0.0,0.00042]
[1779202613213,53.62,76294.62,0.0,-1.0,0.0,0.00042]
[1779202614219,53.62,76291.87,0.0,-1.0,0.0,0.00041]
[1779202615227,53.62,76293.4,0.0,-1.0,0.0,0.00042]
[1779202616234,53.62,76294.52,0.0,-1.0,0.0,0.00042]
[1779202616699,53.62,76294.52,0.0,-1.0,0.0,0.00042]
[1779202617285,53.62,76294.52,0.0,-1.0,0.0,0.00042]
[1779202617320,53.62,76297.0,0.0,-1.0,0.0,0.00042]
[1779202618248,53.62,76299.28,0.0,-1.0,0.0,0.00042]
[1779202619255,53.62,76298.49,0.0,-1.0,0.0,0.00042]
[1779202620262,53.62,76300.09,0.0,-1.0,0.0,0.00042]
[1779202622276,53.62,76301.72,0.0,-1.0,0.0,0.00043]
[1779202623283,53.62,76303.7,0.0,-1.0,0.0,0.00043]
[1779202624290,53.62,76300.45,0.0,-1.0,0.0,0.00042]
[1779202625297,53.62,76301.57,0.0,-1.0,0.0,0.00043]
[1779202626304,53.62,76300.84,0.0,-1.0,0.0,0.00042]
[1779202627311,53.62,76304.66,0.0,-1.0,0.0,0.00043]
[1779202628534,53.62,76304.66,0.0,-1.0,0.0,0.00043]
[1779202628318,53.62,76312.89,0.0,-1.0,0.0,0.00044]
[1779202628749,53.62,76312.89,0.0,-1.0,0.0,0.00044]
[1779202629325,53.62,76313.69,0.0,-1.0,0.0,0.00044]
[1779202631286,53.62,76313.88,0.0,-1.0,0.0,0.00044]
[1779202631408,53.62,76313.88,0.0,-1.0,0.0,0.00044]
[1779202631482,53.62,76317.34,0.0,-1.0,0.0,0.00044]
[1779202634363,53.62,76318.84,0.0,-1.0,0.0,0.00044]
[1779202635367,53.62,76315.77,0.0,-1.0,0.0,0.00044]
[1779202636374,53.62,76317.64,0.0,-1.0,0.0,0.00044]
[1779202637381,53.62,76318.7,0.0,-1.0,0.0,0.00044]
[1779202639395,53.62,76320.1,0.0,-1.0,0.0,0.00045]
[1779202640401,53.62,76318.12,0.0,-1.0,0.0,0.00044]
[1779202643423,53.62,76322.9,0.0,-1.0,0.0,0.00045]
[1779202644430,53.62,76324.48,0.0,-1.0,0.0,0.00045]
[1779202646444,53.62,76314.63,0.0,-1.0,0.0,0.00044]
[1779202647451,53.62,76312.46,0.0,-1.0,0.0,0.00044]
[1779202649465,53.62,76314.67,0.0,-1.0,0.0,0.00044]
[1779202650472,53.62,76313.8,0.0,-1.0,0.0,0.00044]
[1779202652486,53.62,76312.14,0.0,-1.0,0.0,0.00043]
[1779202655507,53.62,76308.76,0.0,-1.0,0.0,0.00043]
[1779202656514,53.62,76308.05,0.0,-1.0,0.0,0.00043]
[1779202657521,53.62,76306.38,0.0,-1.0,0.0,0.00043]
[1779202659535,53.62,76305.48,0.0,-1.0,0.0,0.00042]
[1779202660542,53.62,76303.93,0.0,-1.0,0.0,0.00042]
[1779202662556,53.62,76299.05,0.0,-1.0,0.0,0.00042]
[1779202664570,53.62,76299.86,0.0,-1.0,0.0,0.00042]
[1779202666584,53.62,76298.99,0.0,-1.0,0.0,0.00042]
[1779202667590,53.62,76303.58,0.0,-1.0,0.0,0.00042]
[1779202668598,53.62,76318.14,0.0,-1.0,0.0,0.00044]
[1779202669605,53.62,76318.08,0.0,-1.0,0.0,0.00044]
[1779202670612,53.62,76311.54,0.0,-1.0,0.0,0.00043]
[1779202671619,53.62,76307.13,0.0,-1.0,0.0,0.00043]
[1779202672626,53.62,76305.18,0.0,-1.0,0.0,0.00042]
[1779202673633,53.62,76303.83,0.0,-1.0,0.0,0.00042]
[1779202674640,53.62,76305.23,0.0,-1.0,0.0,0.00042]
[1779202675647,53.62,76304.14,0.0,-1.0,0.0,0.00042]
[1779202677661,53.62,76303.42,0.0,-1.0,0.0,0.00042]
[1779202681263,53.62,76302.06,0.0,-1.0,0.0,0.00042]
[1779202681689,53.62,76303.54,0.0,-1.0,0.0,0.00042]
[1779202682696,53.62,76306.64,0.0,-1.0,0.0,0.00043]
[1779202683703,53.62,76307.82,0.0,-1.0,0.0,0.00043]
[1779202684710,53.62,76304.86,0.0,-1.0,0.0,0.00042]
[1779202685717,53.62,76303.85,0.0,-1.0,0.0,0.00042]
[1779202687731,53.62,76302.93,0.0,-1.0,0.0,0.00042]
[1779202689745,53.62,76302.16,0.0,-1.0,0.0,0.00042]
[1779202692765,53.62,76303.24,0.0,-1.0,0.0,0.00042]
[1779202693773,53.62,76302.04,0.0,-1.0,0.0,0.00042]
[1779202695787,53.62,76309.5,0.0,-1.0,0.0,0.00043]
[1779202696794,53.62,76317.22,0.0,-1.0,0.0,0.00044]
[1779202697801,53.62,76321.57,0.0,-1.0,0.0,0.00044]
[1779202698808,53.62,76323.83,0.0,-1.0,0.0,0.00044]
[1779202700822,53.62,76322.68,0.0,-1.0,0.0,0.00044]
[1779202703843,53.62,76318.67,0.0,-1.0,0.0,0.00044]
[1779202704850,53.62,76314.09,0.0,-1.0,0.0,0.00043]
[1779202706864,53.62,76315.54,0.0,-1.0,0.0,0.00044]
[1779202707871,53.62,76314.62,0.0,-1.0,0.0,0.00043]
[1779202708881,53.62,76309.58,0.0,-1.0,0.0,0.00043]
[1779202709888,53.62,76308.0,0.0,-1.0,0.0,0.00043]
[1779202710895,53.62,76310.19,0.0,-1.0,0.0,0.00043]
[1779202713916,53.62,76310.87,0.0,-1.0,0.0,0.00043]
[1779202715930,53.62,76311.81,0.0,-1.0,0.0,0.00043]
[1779202716937,53.62,76311.1,0.0,-1.0,0.0,0.00043]
[1779202718951,53.62,76310.41,0.0,-1.0,0.0,0.00043]
[1779202719958,53.62,76307.66,0.0,-1.0,0.0,0.00042]
[1779202720965,53.62,76305.83,0.0,-1.0,0.0,0.00042]
[1779202722978,53.62,76304.68,0.0,-1.0,0.0,0.00042]
[1779202726000,53.62,76306.8,0.0,-1.0,0.0,0.00042]
[1779202727007,53.62,76309.3,0.0,-1.0,0.0,0.00042]
[1779202728019,53.62,76307.53,0.0,-1.0,0.0,0.00042]
[1779202729025,53.62,76308.71,0.0,-1.0,0.0,0.00042]
[1779202732046,53.62,76310.79,0.0,-1.0,0.0,0.00043]
[1779202733054,53.62,76313.21,0.0,-1.0,0.0,0.00043]
[1779202735067,53.62,76312.47,0.0,-1.0,0.0,0.00043]
[1779202740101,53.62,76312.81,0.0,-1.0,0.0,0.00043]
[1779202743123,53.62,76311.4,0.0,-1.0,0.0,0.00043]
[1779202744130,53.62,76305.55,0.0,-1.0,0.0,0.00042]
[1779202745137,53.62,76304.0,0.0,-1.0,0.0,0.00042]
[1779202746144,53.62,76306.63,0.0,-1.0,0.0,0.00042]
[1779202747151,53.62,76304.12,0.0,-1.0,0.0,0.00042]
[1779202748158,53.62,76302.89,0.0,-1.0,0.0,0.00042]
[1779202750172,53.62,76302.13,0.0,-1.0,0.0,0.00042]
[1779202753193,53.62,76302.94,0.0,-1.0,0.0,0.00042]
[1779202756213,53.62,76302.06,0.0,-1.0,0.0,0.00042]
[1779202758228,53.62,76301.39,0.0,-1.0,0.0,0.00042]
[1779202759235,53.62,76303.21,0.0,-1.0,0.0,0.00042]
[1779202760242,53.62,76304.02,0.0,-1.0,0.0,0.00042]
[1779202761248,53.62,76305.57,0.0,-1.0,0.0,0.00042]
[1779202762256,53.62,76312.53,0.0,-1.0,0.0,0.00043]
[1779202763263,53.62,76312.22,0.0,-1.0,0.0,0.00043]
[1779202765277,53.62,76313.26,0.0,-1.0,0.0,0.00043]
[1779202766284,53.62,76314.91,0.0,-1.0,0.0,0.00043]
[1779202767291,53.62,76318.72,0.0,-1.0,0.0,0.00043]
[1779202768298,53.62,76321.4,0.0,-1.0,0.0,0.00044]
[1779202768752,53.62,76321.4,0.0,-1.0,0.0,0.00044]
[1779202769093,53.62,76321.4,0.0,-1.0,0.0,0.00044]
[1779202769305,53.62,76336.76,0.0,-1.0,0.0,0.00045]
[1779202770312,53.62,76337.93,0.0,-1.0,0.0,0.00046]
[1779202771319,53.62,76338.76,0.0,-1.0,0.0,0.00045]
[1779202772031,53.62,76338.76,0.0,-1.0,0.0,0.00045]
[1779202772194,53.62,76338.76,0.0,-1.0,0.0,0.00045]
[1779202772661,53.62,76338.76,0.0,-1.0,0.0,0.00045]
[1779202772326,53.62,76342.92,0.0,-1.0,0.0,0.00046]
[1779202773333,53.62,76352.7,0.0,-1.0,0.0,0.00047]
[1779202774340,53.62,76349.99,0.0,-1.0,0.0,0.00047]
[1779202775347,53.62,76349.27,0.0,-1.0,0.0,0.00046]
[1779202776423,53.62,76349.27,0.0,-1.0,0.0,0.00046]
[1779202776435,53.62,76342.6,0.0,-1.0,0.0,0.00046]
[1779202777361,53.62,76336.02,0.0,-1.0,0.0,0.00045]
[1779202778368,53.62,76331.75,0.0,-1.0,0.0,0.00044]
[1779202782396,53.62,76332.51,0.0,-1.0,0.0,0.00045]
[1779202783403,53.62,76333.68,0.0,-1.0,0.0,0.00045]
[1779202784410,53.62,76331.99,0.0,-1.0,0.0,0.00044]
[1779202788438,53.62,76332.78,0.0,-1.0,0.0,0.00045]
[1779202789444,53.62,76334.36,0.0,-1.0,0.0,0.00045]
[1779202790452,53.62,76333.56,0.0,-1.0,0.0,0.00045]
[1779202792466,53.62,76332.88,0.0,-1.0,0.0,0.00045]
[1779202794480,53.62,76331.43,0.0,-1.0,0.0,0.00044]
[1779202795487,53.62,76332.32,0.0,-1.0,0.0,0.00044]
[1779202797502,53.62,76331.51,0.0,-1.0,0.0,0.00044]
[1779202801544,53.62,76318.08,0.0,-1.0,0.0,0.00043]
[1779202802553,53.62,76310.4,0.0,-1.0,0.0,0.00042]
[1779202803559,53.62,76314.58,0.0,-1.0,0.0,0.00043]
[1779202804566,53.62,76313.89,0.0,-1.0,0.0,0.00042]
[1779202805574,53.62,76315.1,0.0,-1.0,0.0,0.00043]
[1779202806581,53.62,76311.34,0.0,-1.0,0.0,0.00042]
[1779202808595,53.62,76312.56,0.0,-1.0,0.0,0.00042]
[1779202809602,53.62,76311.45,0.0,-1.0,0.0,0.00042]
[1779202811616,53.62,76310.36,0.0,-1.0,0.0,0.00042]
[1779202812623,53.62,76307.9,0.0,-1.0,0.0,0.00042]
[1779202813630,53.62,76304.76,0.0,-1.0,0.0,0.00041]
[1779202814637,53.62,76302.69,0.0,-1.0,0.0,0.00041]
[1779202815644,53.62,76299.54,0.0,-1.0,0.0,0.00041]
[1779202817658,53.62,76298.7,0.0,-1.0,0.0,0.00041]
[1779202818665,53.62,76295.86,0.0,-1.0,0.0,0.00041]
[1779202819672,53.62,76295.07,0.0,-1.0,0.0,0.0004]
[1779202821686,53.62,76289.44,0.0,-1.0,0.0,0.0004]
[1779202822694,53.62,76280.44,0.0,-1.0,0.0,0.00039]
[1779202823701,53.62,76275.43,0.0,-1.0,0.0,0.00039]
[1779202824708,53.62,76281.42,0.0,-1.0,0.0,0.00039]
[1779202825716,53.62,76283.09,0.0,-1.0,0.0,0.00039]
[1779202826721,53.62,76284.13,0.0,-1.0,0.0,0.00039]
[1779202827730,53.62,76285.46,0.0,-1.0,0.0,0.0004]
[1779202828737,53.62,76283.18,0.0,-1.0,0.0,0.00039]
[1779202829744,53.62,76282.22,0.0,-1.0,0.0,0.00039]
[1779202830751,53.62,76281.59,0.0,-1.0,0.0,0.00039]
[1779202831762,53.62,76282.66,0.0,-1.0,0.0,0.00039]
[1779202834786,53.62,76281.15,0.0,-1.0,0.0,0.00039]
[1779202836799,53.62,76281.9,0.0,-1.0,0.0,0.00039]
[1779202837807,53.62,76283.28,0.0,-1.0,0.0,0.00039]
[1779202838814,53.62,76282.57,0.0,-1.0,0.0,0.00039]
[1779202840828,53.62,76281.46,0.0,-1.0,0.0,0.00039]
[1779202842647,53.62,76281.46,0.0,-1.0,0.0,0.00039]
[1779202842723,53.62,76276.22,0.0,-1.0,0.0,0.00038]
[1779202842848,53.62,76315.68,0.0,-1.0,0.0,0.00042]
[1779202843855,53.62,76324.16,0.0,-1.0,0.0,0.00043]
[1779202844862,53.62,76319.31,0.0,-1.0,0.0,0.00043]
[1779202846577,53.62,76319.31,0.0,-1.0,0.0,0.00043]
[1779202846673,53.62,76318.17,0.0,-1.0,0.0,0.00042]
[1779202846875,53.62,76317.43,0.0,-1.0,0.0,0.00042]
[1779202847883,53.62,76318.93,0.0,-1.0,0.0,0.00043]
[1779202849897,53.62,76321.93,0.0,-1.0,0.0,0.00043]
[1779202850903,53.62,76328.33,0.0,-1.0,0.0,0.00044]
[1779202852918,53.62,76328.14,0.0,-1.0,0.0,0.00044]
[1779202855939,53.62,76334.41,0.0,-1.0,0.0,0.00044]
[1779202856946,53.62,76336.62,0.0,-1.0,0.0,0.00045]
[1779202857953,53.62,76337.55,0.0,-1.0,0.0,0.00045]
[1779202859967,53.62,76341.51,0.0,-1.0,0.0,0.00045]
[1779202860974,53.62,76345.27,0.0,-1.0,0.0,0.00045]
[1779202861845,53.62,76345.27,0.0,-1.0,0.0,0.00045]
[1779202862152,53.62,76345.27,0.0,-1.0,0.0,0.00045]
[1779202862251,53.62,76355.56,0.0,-1.0,0.0,0.00047]
[1779202862898,53.62,76355.56,0.0,-1.0,0.0,0.00047]
[1779202862988,53.62,76369.13,0.0,-1.0,0.0,0.00048]
[1779202864181,53.62,76369.13,0.0,-1.0,0.0,0.00048]
[1779202864542,53.62,76369.13,0.0,-1.0,0.0,0.00048]
[1779202864544,53.62,76384.84,0.0,-1.0,0.0,0.0005]
[1779202865011,53.62,76387.6,0.0,-1.0,0.0,0.00051]
[1779202866125,53.62,76387.6,0.0,-1.0,0.0,0.00051]
[1779202866163,53.62,76390.01,0.0,-1.0,0.0,0.00051]
[1779202867021,53.62,76398.95,0.0,-1.0,0.0,0.00052]
[1779202868304,53.62,76398.95,0.0,-1.0,0.0,0.00052]
[1779202868522,53.62,76398.95,0.0,-1.0,0.0,0.00052]
[1779202868773,53.62,76398.95,0.0,-1.0,0.0,0.00052]
[1779202868600,53.62,76397.93,0.0,-1.0,0.0,0.00052]
[1779202868862,53.62,76397.93,0.0,-1.0,0.0,0.00052]
[1779202869035,53.62,76393.4,0.0,-1.0,0.0,0.00051]
[1779202870042,53.62,76389.5,0.0,-1.0,0.0,0.00051]
[1779202871049,53.62,76394.93,0.0,-1.0,0.0,0.00052]
[1779202872770,53.62,76394.93,0.0,-1.0,0.0,0.00052]
[1779202872080,53.62,76408.57,0.0,-1.0,0.0,0.00053]
[1779202873084,53.62,76408.57,0.0,-1.0,0.0,0.00053]
[1779202873185,53.62,76416.97,0.0,-1.0,0.0,0.00054]
[1779202874085,53.62,76413.23,0.0,-1.0,0.0,0.00054]
[1779202875659,53.62,76413.23,0.0,-1.0,0.0,0.00054]
[1779202875770,53.62,76413.23,0.0,-1.0,0.0,0.00054]
[1779202875785,53.62,76413.23,0.0,-1.0,0.0,0.00054]
[1779202875760,53.62,76407.3,0.0,-1.0,0.0,0.00053]
[1779202877107,53.62,76400.11,0.0,-1.0,0.0,0.00052]
[1779202878114,53.62,76395.79,0.0,-1.0,0.0,0.00052]
[1779202879121,53.62,76397.66,0.0,-1.0,0.0,0.00052]
[1779202880128,53.62,76399.69,0.0,-1.0,0.0,0.00052]
[1779202883149,53.62,76398.18,0.0,-1.0,0.0,0.00052]
[1779202884156,53.62,76395.59,0.0,-1.0,0.0,0.00052]
[1779202885161,53.62,76395.59,0.0,-1.0,0.0,0.00052]
[1779202885269,53.62,76395.59,0.0,-1.0,0.0,0.00052]
[1779202885277,53.62,76395.59,0.0,-1.0,0.0,0.00052]
[1779202885519,53.62,76395.59,0.0,-1.0,0.0,0.00052]
[1779202885603,53.62,76390.63,0.0,-1.0,0.0,0.00051]
[1779202886175,53.62,76388.37,0.0,-1.0,0.0,0.00051]
[1779202887495,53.62,76388.37,0.0,-1.0,0.0,0.00051]
[1779202887521,53.62,76388.37,0.0,-1.0,0.0,0.00051]
[1779202887626,53.62,76388.37,0.0,-1.0,0.0,0.00051]
[1779202887771,53.62,76388.37,0.0,-1.0,0.0,0.00051]
[1779202887715,53.62,76385.76,0.0,-1.0,0.0,0.0005]
[1779202889196,53.62,76387.42,0.0,-1.0,0.0,0.00051]
[1779202891210,53.62,76386.18,0.0,-1.0,0.0,0.0005]
[1779202893224,53.62,76388.35,0.0,-1.0,0.0,0.0005]
[1779202893852,53.62,76388.35,0.0,-1.0,0.0,0.0005]
[1779202893934,53.62,76388.35,0.0,-1.0,0.0,0.0005]
[1779202894019,53.62,76388.35,0.0,-1.0,0.0,0.0005]
[1779202894232,53.62,76386.85,0.0,-1.0,0.0,0.0005]
[1779202895046,53.62,76386.85,0.0,-1.0,0.0,0.0005]
[1779202895174,53.62,76386.85,0.0,-1.0,0.0,0.0005]
[1779202895276,53.62,76386.85,0.0,-1.0,0.0,0.0005]
[1779202895330,53.62,76386.84,0.0,-1.0,0.0,0.0005]
[1779202900291,53.62,76383.66,0.0,-1.0,0.0,0.0005]
[1779202901298,53.62,76373.78,0.0,-1.0,0.0,0.00048]
[1779202902305,53.62,76372.29,0.0,-1.0,0.0,0.00048]
[1779202902901,53.62,76372.29,0.0,-1.0,0.0,0.00048]
[1779202902957,53.62,76372.29,0.0,-1.0,0.0,0.00048]
[1779202903021,53.62,76372.29,0.0,-1.0,0.0,0.00048]
[1779202904319,53.62,76370.49,0.0,-1.0,0.0,0.00048]
[1779202905682,53.62,76370.49,0.0,-1.0,0.0,0.00048]
[1779202905755,53.62,76370.49,0.0,-1.0,0.0,0.00048]
[1779202905769,53.62,76370.49,0.0,-1.0,0.0,0.00048]
[1779202905725,53.62,76366.98,0.0,-1.0,0.0,0.00048]
[1779202906333,53.62,76366.05,0.0,-1.0,0.0,0.00047]
[1779202907340,53.62,76364.43,0.0,-1.0,0.0,0.00047]
[1779202908347,53.62,76360.06,0.0,-1.0,0.0,0.00047]
[1779202911894,53.62,76359.27,0.0,-1.0,0.0,0.00047]
[1779202912019,53.62,76359.27,0.0,-1.0,0.0,0.00047]
[1779202912034,53.62,76359.27,0.0,-1.0,0.0,0.00047]
[1779202912273,53.62,76359.27,0.0,-1.0,0.0,0.00047]
[1779202913190,53.62,76359.3,0.0,-1.0,0.0,0.00047]
[1779202913269,53.62,76359.3,0.0,-1.0,0.0,0.00047]
[1779202913276,53.62,76359.3,0.0,-1.0,0.0,0.00047]
[1779202913522,53.62,76359.3,0.0,-1.0,0.0,0.00047]
[1779202913599,53.62,76359.19,0.0,-1.0,0.0,0.00047]
[1779202916403,53.62,76357.51,0.0,-1.0,0.0,0.00046]
[1779202917757,53.62,76357.51,0.0,-1.0,0.0,0.00046]
[1779202917769,53.62,76357.51,0.0,-1.0,0.0,0.00046]
[1779202917816,53.62,76357.51,0.0,-1.0,0.0,0.00046]
[1779202918023,53.62,76358.18,0.0,-1.0,0.0,0.00047]
[1779202918417,53.62,76355.41,0.0,-1.0,0.0,0.00046]
[1779202918894,53.62,76355.41,0.0,-1.0,0.0,0.00046]
[1779202919022,53.62,76355.41,0.0,-1.0,0.0,0.00046]
[1779202919033,53.62,76355.41,0.0,-1.0,0.0,0.00046]
[1779202919273,53.62,76355.41,0.0,-1.0,0.0,0.00046]
[1779202919424,53.62,76355.04,0.0,-1.0,0.0,0.00046]
[1779202923452,53.62,76365.87,0.0,-1.0,0.0,0.00047]
[1779202923889,53.62,76365.87,0.0,-1.0,0.0,0.00047]
[1779202924020,53.62,76365.87,0.0,-1.0,0.0,0.00047]
[1779202924038,53.62,76365.87,0.0,-1.0,0.0,0.00047]
[1779202924274,53.62,76365.87,0.0,-1.0,0.0,0.00047]
[1779202924678,53.62,76367.3,0.0,-1.0,0.0,0.00048]
[1779202925076,53.62,76367.3,0.0,-1.0,0.0,0.00048]
[1779202925199,53.62,76367.3,0.0,-1.0,0.0,0.00048]
[1779202925272,53.62,76367.3,0.0,-1.0,0.0,0.00048]
[1779202925466,53.62,76367.34,0.0,-1.0,0.0,0.00048]
[1779202926473,53.62,76369.04,0.0,-1.0,0.0,0.00048]
[1779202929494,53.62,76370.91,0.0,-1.0,0.0,0.00048]
[1779202930845,53.62,76370.91,0.0,-1.0,0.0,0.00048]
[1779202930918,53.62,76370.76,0.0,-1.0,0.0,0.00048]
[1779202931019,53.62,76370.76,0.0,-1.0,0.0,0.00048]
[1779202931508,53.62,76374.42,0.0,-1.0,0.0,0.00048]
[1779202932515,53.62,76377.83,0.0,-1.0,0.0,0.00049]
[1779202933522,53.62,76375.63,0.0,-1.0,0.0,0.00049]
[1779202934017,53.62,76375.63,0.0,-1.0,0.0,0.00049]
[1779202934133,53.62,76375.63,0.0,-1.0,0.0,0.00049]
[1779202934274,53.62,76375.63,0.0,-1.0,0.0,0.00049]
[1779202934528,53.62,76376.13,0.0,-1.0,0.0,0.00049]
[1779202939567,53.62,76381.09,0.0,-1.0,0.0,0.00049]
[1779202940574,53.62,76389.04,0.0,-1.0,0.0,0.0005]
[1779202941581,53.62,76390.75,0.0,-1.0,0.0,0.0005]
[1779202942588,53.62,76395.43,0.0,-1.0,0.0,0.00051]
[1779202943352,53.62,76395.43,0.0,-1.0,0.0,0.00051]
[1779202943365,53.62,76395.43,0.0,-1.0,0.0,0.00051]
[1779202943520,53.62,76395.43,0.0,-1.0,0.0,0.00051]
[1779202944529,53.62,76396.17,0.0,-1.0,0.0,0.00051]
[1779202944637,53.62,76396.17,0.0,-1.0,0.0,0.00051]
[1779202944782,53.62,76396.17,0.0,-1.0,0.0,0.00051]
[1779202944826,53.62,76396.34,0.0,-1.0,0.0,0.00051]
[1779202945609,53.62,76402.32,0.0,-1.0,0.0,0.00052]
[1779202946616,53.62,76399.97,0.0,-1.0,0.0,0.00052]
[1779202947623,53.62,76401.8,0.0,-1.0,0.0,0.00052]
[1779202948144,53.62,76401.8,0.0,-1.0,0.0,0.00052]
[1779202948212,53.62,76401.8,0.0,-1.0,0.0,0.00052]
[1779202948269,53.62,76401.8,0.0,-1.0,0.0,0.00052]
[1779202950644,53.62,76408.49,0.0,-1.0,0.0,0.00053]
[1779202951651,53.62,76408.79,0.0,-1.0,0.0,0.00052]
[1779202952126,53.62,76408.79,0.0,-1.0,0.0,0.00052]
[1779202952143,53.62,76408.79,0.0,-1.0,0.0,0.00052]
[1779202952273,53.62,76408.79,0.0,-1.0,0.0,0.00052]
[1779202952658,53.62,76408.81,0.0,-1.0,0.0,0.00052]
[1779202952923,53.62,76408.81,0.0,-1.0,0.0,0.00052]
[1779202953035,53.62,76408.81,0.0,-1.0,0.0,0.00052]
[1779202953045,53.62,76408.81,0.0,-1.0,0.0,0.00052]
[1779202953270,53.62,76408.81,0.0,-1.0,0.0,0.00052]
[1779202953312,53.62,76408.81,0.0,-1.0,0.0,0.00052]
[1779202954672,53.62,76411.1,0.0,-1.0,0.0,0.00053]
[1779202955680,53.62,76418.39,0.0,-1.0,0.0,0.00054]
[1779202956774,53.62,76418.39,0.0,-1.0,0.0,0.00054]
[1779202956843,53.62,76425.7,0.0,-1.0,0.0,0.00055]
[1779202957106,53.62,76425.7,0.0,-1.0,0.0,0.00055]
[1779202957359,53.62,76425.7,0.0,-1.0,0.0,0.00055]
[1779202957693,53.62,76432.42,0.0,-1.0,0.0,0.00055]
[1779202958700,53.62,76442.55,0.0,-1.0,0.0,0.00057]
[1779202959707,53.62,76440.24,0.0,-1.0,0.0,0.00057]
[1779202960780,53.62,76440.24,0.0,-1.0,0.0,0.00057]
[1779202961571,53.62,76439.09,0.0,-1.0,0.0,0.00056]
[1779202961732,53.62,76421.26,0.0,-1.0,0.0,0.00054]
[1779202962731,53.62,76422.29,0.0,-1.0,0.0,0.00054]
[1779202963738,53.62,76419.91,0.0,-1.0,0.0,0.00054]
[1779202964745,53.62,76416.05,0.0,-1.0,0.0,0.00053]
[1779202965752,53.62,76414.27,0.0,-1.0,0.0,0.00053]
[1779202966251,53.62,76414.27,0.0,-1.0,0.0,0.00053]
[1779202966271,53.62,76414.27,0.0,-1.0,0.0,0.00053]
[1779202966456,53.62,76414.27,0.0,-1.0,0.0,0.00053]
[1779202966523,53.62,76414.27,0.0,-1.0,0.0,0.00053]
[1779202968349,53.62,76414.55,0.0,-1.0,0.0,0.00053]
[1779202968418,53.62,76414.55,0.0,-1.0,0.0,0.00053]
[1779202968519,53.62,76414.55,0.0,-1.0,0.0,0.00053]
[1779202968773,53.62,76414.17,0.0,-1.0,0.0,0.00053]
[1779202973808,53.62,76410.64,0.0,-1.0,0.0,0.00053]
[1779202974815,53.62,76403.25,0.0,-1.0,0.0,0.00052]
[1779202975404,53.62,76403.25,0.0,-1.0,0.0,0.00052]
[1779202975821,53.62,76403.02,0.0,-1.0,0.0,0.00052]
[1779202979671,53.62,76402.24,0.0,-1.0,0.0,0.00051]
[1779202979772,53.62,76402.24,0.0,-1.0,0.0,0.00051]
[1779202979792,53.62,76402.24,0.0,-1.0,0.0,0.00051]
[1779202980021,53.62,76402.45,0.0,-1.0,0.0,0.00051]
[1779202980148,53.62,76402.45,0.0,-1.0,0.0,0.00051]
[1779202981275,53.62,76402.54,0.0,-1.0,0.0,0.00051]
[1779202981411,53.62,76402.54,0.0,-1.0,0.0,0.00051]
[1779202981521,53.62,76402.54,0.0,-1.0,0.0,0.00051]
[1779202981864,53.62,76402.23,0.0,-1.0,0.0,0.00051]
[1779202983770,53.62,76401.99,0.0,-1.0,0.0,0.00051]
[1779202983860,53.62,76401.99,0.0,-1.0,0.0,0.00051]
[1779202983877,53.62,76399.22,0.0,-1.0,0.0,0.00051]
[1779202984885,53.62,76395.39,0.0,-1.0,0.0,0.00051]
[1779202985769,53.62,76395.39,0.0,-1.0,0.0,0.00051]
[1779202985946,53.62,76395.13,0.0,-1.0,0.0,0.00051]
[1779202986898,53.62,76402.01,0.0,-1.0,0.0,0.00051]
[1779202987905,53.62,76404.51,0.0,-1.0,0.0,0.00052]
[1779202988846,53.62,76404.51,0.0,-1.0,0.0,0.00052]
[1779202988914,53.62,76404.51,0.0,-1.0,0.0,0.00052]
[1779202988913,53.62,76404.94,0.0,-1.0,0.0,0.00052]
[1779202989020,53.62,76404.94,0.0,-1.0,0.0,0.00052]
[1779202989773,53.62,76404.94,0.0,-1.0,0.0,0.00052]
[1779202989920,53.62,76404.88,0.0,-1.0,0.0,0.00052]
[1779202989932,53.62,76404.88,0.0,-1.0,0.0,0.00052]
[1779202993186,53.62,76404.76,0.0,-1.0,0.0,0.00052]
[1779202993264,53.62,76404.76,0.0,-1.0,0.0,0.00052]
[1779202993269,53.62,76404.76,0.0,-1.0,0.0,0.00052]
[1779202993384,53.62,76404.76,0.0,-1.0,0.0,0.00052]
[1779202994734,53.62,76404.79,0.0,-1.0,0.0,0.00052]
[1779202994768,53.62,76404.79,0.0,-1.0,0.0,0.00052]
[1779202994855,53.62,76404.79,0.0,-1.0,0.0,0.00052]
[1779202994810,53.62,76407.37,0.0,-1.0,0.0,0.00052]
[1779202995021,53.62,76407.37,0.0,-1.0,0.0,0.00052]
[1779202995769,53.62,76407.37,0.0,-1.0,0.0,0.00052]
[1779202995870,53.62,76407.12,0.0,-1.0,0.0,0.00052]
[1779202995980,53.62,76407.12,0.0,-1.0,0.0,0.00052]
[1779202997776,53.62,76407.09,0.0,-1.0,0.0,0.00052]
[1779202997970,53.62,76408.22,0.0,-1.0,0.0,0.00052]
[1779202997976,53.62,76410.68,0.0,-1.0,0.0,0.00053]
[1779203001642,53.62,76410.61,0.0,-1.0,0.0,0.00053]
[1779203001774,53.62,76410.61,0.0,-1.0,0.0,0.00053]
[1779203001778,53.62,76410.61,0.0,-1.0,0.0,0.00053]
[1779203001812,53.62,76405.07,0.0,-1.0,0.0,0.00052]
[1779203002102,53.62,76405.07,0.0,-1.0,0.0,0.00052]
[1779203002269,53.62,76405.07,0.0,-1.0,0.0,0.00052]
[1779203002293,53.62,76405.07,0.0,-1.0,0.0,0.00052]
[1779203002521,53.62,76405.07,0.0,-1.0,0.0,0.00052]
[1779203002598,53.62,76405.75,0.0,-1.0,0.0,0.00052]
[1779203003776,53.62,76405.75,0.0,-1.0,0.0,0.00052]
[1779203003801,53.62,76408.65,0.0,-1.0,0.0,0.00052]
[1779203004091,53.62,76408.65,0.0,-1.0,0.0,0.00052]
[1779203004122,53.62,76410.49,0.0,-1.0,0.0,0.00053]
[1779203005781,53.62,76410.49,0.0,-1.0,0.0,0.00053]
[1779203007775,53.62,76410.51,0.0,-1.0,0.0,0.00053]
[1779203007906,53.62,76410.51,0.0,-1.0,0.0,0.00053]
[1779203011774,53.62,76410.67,0.0,-1.0,0.0,0.00053]
[1779203011828,53.62,76410.67,0.0,-1.0,0.0,0.00053]
[1779203011872,53.62,76410.58,0.0,-1.0,0.0,0.00052]
[1779203013775,53.62,76410.6,0.0,-1.0,0.0,0.00052]
[1779203013980,53.62,76410.7,0.0,-1.0,0.0,0.00052]
[1779203014088,53.62,76412.69,0.0,-1.0,0.0,0.00052]
[1779203016829,53.62,76413.61,0.0,-1.0,0.0,0.00052]
[1779203016942,53.62,76413.61,0.0,-1.0,0.0,0.00052]
[1779203016870,53.62,76414.04,0.0,-1.0,0.0,0.00052]
[1779203017020,53.62,76414.04,0.0,-1.0,0.0,0.00052]
[1779203017774,53.62,76414.04,0.0,-1.0,0.0,0.00052]
[1779203017899,53.62,76414.04,0.0,-1.0,0.0,0.00052]
[1779203017873,53.62,76413.76,0.0,-1.0,0.0,0.00052]
[1779203018116,53.62,76418.8,0.0,-1.0,0.0,0.00053]
[1779203019775,53.62,76418.8,0.0,-1.0,0.0,0.00053]
[1779203019870,53.62,76418.8,0.0,-1.0,0.0,0.00053]
[1779203021783,53.62,76418.52,0.0,-1.0,0.0,0.00053]
[1779203021948,53.62,76418.52,0.0,-1.0,0.0,0.00053]
[1779203022751,53.62,76417.97,0.0,-1.0,0.0,0.00053]
[1779203022770,53.62,76417.97,0.0,-1.0,0.0,0.00053]
[1779203022798,53.62,76417.07,0.0,-1.0,0.0,0.00053]
[1779203023019,53.62,76417.07,0.0,-1.0,0.0,0.00053]
[1779203025776,53.62,76417.02,0.0,-1.0,0.0,0.00053]
[1779203025932,53.62,76417.02,0.0,-1.0,0.0,0.00053]
[1779203027773,53.62,76417.58,0.0,-1.0,0.0,0.00053]
[1779203027954,53.62,76417.58,0.0,-1.0,0.0,0.00053]
[1779203028995,53.62,76418.58,0.0,-1.0,0.0,0.00053]
[1779203029021,53.62,76418.58,0.0,-1.0,0.0,0.00053]
[1779203029037,53.62,76418.58,0.0,-1.0,0.0,0.00053]
[1779203029270,53.62,76418.58,0.0,-1.0,0.0,0.00053]
[1779203029779,53.62,76418.58,0.0,-1.0,0.0,0.00053]
[1779203029874,53.62,76418.58,0.0,-1.0,0.0,0.00053]
[1779203029877,53.62,76418.02,0.0,-1.0,0.0,0.00053]
[1779203032490,53.62,76418.32,0.0,-1.0,0.0,0.00053]
[1779203032519,53.62,76418.32,0.0,-1.0,0.0,0.00053]
[1779203032769,53.62,76418.32,0.0,-1.0,0.0,0.00053]
[1779203033451,53.62,76418.74,0.0,-1.0,0.0,0.00053]
[1779203033519,53.62,76418.74,0.0,-1.0,0.0,0.00053]
[1779203033597,53.62,76418.74,0.0,-1.0,0.0,0.00053]
[1779203033774,53.62,76418.74,0.0,-1.0,0.0,0.00053]
[1779203033873,53.62,76418.88,0.0,-1.0,0.0,0.00053]
[1779203035236,53.62,76413.13,0.0,-1.0,0.0,0.00052]
[1779203040875,53.62,76411.91,0.0,-1.0,0.0,0.00052]
[1779203040996,53.62,76412.58,0.0,-1.0,0.0,0.00052]
[1779203041018,53.62,76412.58,0.0,-1.0,0.0,0.00052]
[1779203041278,53.62,76420.19,0.0,-1.0,0.0,0.00053]
[1779203042285,53.62,76425.73,0.0,-1.0,0.0,0.00054]
[1779203043292,53.62,76441.52,0.0,-1.0,0.0,0.00056]
[1779203044333,53.62,76443.5,0.0,-1.0,0.0,0.00056]
[1779203045211,53.62,76443.5,0.0,-1.0,0.0,0.00056]
[1779203045270,53.62,76443.5,0.0,-1.0,0.0,0.00056]
[1779203045287,53.62,76443.5,0.0,-1.0,0.0,0.00056]
[1779203045306,53.62,76439.56,0.0,-1.0,0.0,0.00056]
[1779203046316,53.62,76434.04,0.0,-1.0,0.0,0.00055]
[1779203047777,53.62,76434.04,0.0,-1.0,0.0,0.00055]
[1779203047914,53.62,76434.04,0.0,-1.0,0.0,0.00055]
[1779203047987,53.62,76430.78,0.0,-1.0,0.0,0.00055]
[1779203049239,53.62,76430.02,0.0,-1.0,0.0,0.00055]
[1779203049269,53.62,76430.02,0.0,-1.0,0.0,0.00055]
[1779203049381,53.62,76430.02,0.0,-1.0,0.0,0.00055]
[1779203049521,53.62,76430.02,0.0,-1.0,0.0,0.00055]
[1779203049570,53.62,76428.65,0.0,-1.0,0.0,0.00054]
[1779203051781,53.62,76429.02,0.0,-1.0,0.0,0.00054]
[1779203051901,53.62,76429.02,0.0,-1.0,0.0,0.00054]
[1779203051991,53.62,76426.22,0.0,-1.0,0.0,0.00054]
[1779203054770,53.62,76427.07,0.0,-1.0,0.0,0.00054]
[1779203054916,53.62,76427.07,0.0,-1.0,0.0,0.00054]
[1779203054938,53.62,76435.82,0.0,-1.0,0.0,0.00055]
[1779203055815,53.62,76452.5,0.0,-1.0,0.0,0.00058]
[1779203056385,53.62,76456.07,0.0,-1.0,0.0,0.00058]
[1779203057772,53.62,76456.07,0.0,-1.0,0.0,0.00058]
[1779203057971,53.62,76456.07,0.0,-1.0,0.0,0.00058]
[1779203060097,53.62,76456.81,0.0,-1.0,0.0,0.00058]
[1779203060241,53.62,76456.81,0.0,-1.0,0.0,0.00058]
[1779203060268,53.62,76456.81,0.0,-1.0,0.0,0.00058]
[1779203060413,53.62,76456.52,0.0,-1.0,0.0,0.00058]
[1779203062427,53.62,76452.8,0.0,-1.0,0.0,0.00058]
[1779203063434,53.62,76454.75,0.0,-1.0,0.0,0.00058]
[1779203066502,53.62,76453.94,0.0,-1.0,0.0,0.00058]
[1779203068470,53.62,76452.55,0.0,-1.0,0.0,0.00058]
[1779203069874,53.62,76450.74,0.0,-1.0,0.0,0.00057]
[1779203070641,53.62,76447.77,0.0,-1.0,0.0,0.00057]
[1779203071728,53.62,76447.77,0.0,-1.0,0.0,0.00057]
[1779203071771,53.62,76447.77,0.0,-1.0,0.0,0.00057]
[1779203071782,53.62,76447.77,0.0,-1.0,0.0,0.00057]
[1779203071829,53.62,76447.39,0.0,-1.0,0.0,0.00056]
[1779203072022,53.62,76447.39,0.0,-1.0,0.0,0.00056]
[1779203073506,53.62,76453.56,0.0,-1.0,0.0,0.00057]
[1779203074876,53.62,76453.56,0.0,-1.0,0.0,0.00057]
[1779203074957,53.62,76460.76,0.0,-1.0,0.0,0.00058]
[1779203075271,53.62,76460.76,0.0,-1.0,0.0,0.00058]
[1779203075520,53.62,76461.17,0.0,-1.0,0.0,0.00058]
[1779203078541,53.62,76466.46,0.0,-1.0,0.0,0.00059]
[1779203081285,53.62,76465.91,0.0,-1.0,0.0,0.00059]
[1779203081453,53.62,76465.91,0.0,-1.0,0.0,0.00059]
[1779203081519,53.62,76465.91,0.0,-1.0,0.0,0.00059]
[1779203081562,53.62,76466.3,0.0,-1.0,0.0,0.00059]
[1779203083576,53.62,76462.55,0.0,-1.0,0.0,0.00059]
[1779203085589,53.62,76464.04,0.0,-1.0,0.0,0.00059]
[1779203086595,53.62,76464.04,0.0,-1.0,0.0,0.00059]
[1779203086660,53.62,76464.04,0.0,-1.0,0.0,0.00059]
[1779203086769,53.62,76464.04,0.0,-1.0,0.0,0.00059]
[1779203086860,53.62,76461.11,0.0,-1.0,0.0,0.00058]
[1779203087604,53.62,76462.7,0.0,-1.0,0.0,0.00059]
[1779203090625,53.62,76464.08,0.0,-1.0,0.0,0.00059]
[1779203093593,53.62,76464.54,0.0,-1.0,0.0,0.00059]
[1779203093663,53.62,76464.54,0.0,-1.0,0.0,0.00059]
[1779203093771,53.62,76464.54,0.0,-1.0,0.0,0.00059]
[1779203093871,53.62,76464.43,0.0,-1.0,0.0,0.00059]
[1779203096667,53.62,76466.53,0.0,-1.0,0.0,0.00059]
[1779203097674,53.62,76467.79,0.0,-1.0,0.0,0.00059]
[1779203098568,53.62,76467.79,0.0,-1.0,0.0,0.00059]
[1779203098698,53.62,76467.79,0.0,-1.0,0.0,0.00059]
[1779203098770,53.62,76467.79,0.0,-1.0,0.0,0.00059]
[1779203099025,53.62,76467.79,0.0,-1.0,0.0,0.00059]
[1779203098791,53.62,76465.27,0.0,-1.0,0.0,0.00059]
[1779203101769,53.62,76465.19,0.0,-1.0,0.0,0.00059]
[1779203101977,53.62,76465.19,0.0,-1.0,0.0,0.00059]
[1779203101787,53.62,76465.8,0.0,-1.0,0.0,0.00059]
[1779203103778,53.62,76466.15,0.0,-1.0,0.0,0.00059]
[1779203103823,53.62,76457.69,0.0,-1.0,0.0,0.00058]
[1779203104150,53.62,76457.69,0.0,-1.0,0.0,0.00058]
[1779203104357,53.62,76457.69,0.0,-1.0,0.0,0.00058]
[1779203104537,53.62,76457.69,0.0,-1.0,0.0,0.00058]
[1779203104635,53.62,76457.69,0.0,-1.0,0.0,0.00058]
[1779203104723,53.62,76463.16,0.0,-1.0,0.0,0.00059]
[1779203105730,53.62,76465.92,0.0,-1.0,0.0,0.00059]
[1779203106737,53.62,76467.26,0.0,-1.0,0.0,0.00059]
[1779203107773,53.62,76467.26,0.0,-1.0,0.0,0.00059]
[1779203107843,53.62,76467.26,0.0,-1.0,0.0,0.00059]
[1779203107931,53.62,76470.31,0.0,-1.0,0.0,0.0006]
[1779203109758,53.62,76471.54,0.0,-1.0,0.0,0.0006]
[1779203111540,53.62,76471.48,0.0,-1.0,0.0,0.0006]
[1779203111645,53.62,76471.48,0.0,-1.0,0.0,0.0006]
[1779203111771,53.62,76471.48,0.0,-1.0,0.0,0.0006]
[1779203111862,53.62,76471.48,0.0,-1.0,0.0,0.0006]
[1779203111871,53.62,76470.43,0.0,-1.0,0.0,0.0006]
[1779203112893,53.62,76470.43,0.0,-1.0,0.0,0.0006]
[1779203112943,53.62,76471.88,0.0,-1.0,0.0,0.0006]
[1779203113786,53.62,76476.32,0.0,-1.0,0.0,0.00061]
[1779203116262,53.62,76476.28,0.0,-1.0,0.0,0.00061]
[1779203116402,53.62,76476.28,0.0,-1.0,0.0,0.00061]
[1779203116476,53.62,76476.28,0.0,-1.0,0.0,0.00061]
[1779203116585,53.62,76476.28,0.0,-1.0,0.0,0.00061]
[1779203116786,53.62,76476.28,0.0,-1.0,0.0,0.00061]
[1779203116807,53.62,76477.38,0.0,-1.0,0.0,0.00061]
[1779203120271,53.62,76477.38,0.0,-1.0,0.0,0.00061]
[1779203120459,53.62,76477.38,0.0,-1.0,0.0,0.00061]
[1779203120835,53.62,76478.43,0.0,-1.0,0.0,0.00061]
[1779203122271,53.62,76478.44,0.0,-1.0,0.0,0.00061]
[1779203122519,53.62,76478.44,0.0,-1.0,0.0,0.00061]
[1779203122849,53.62,76479.51,0.0,-1.0,0.0,0.00061]
[1779203126276,53.62,76479.0,0.0,-1.0,0.0,0.00061]
[1779203126495,53.62,76479.0,0.0,-1.0,0.0,0.00061]
[1779203126877,53.62,76478.96,0.0,-1.0,0.0,0.00061]
[1779203130272,53.62,76478.43,0.0,-1.0,0.0,0.00061]
[1779203130478,53.62,76478.43,0.0,-1.0,0.0,0.00061]
[1779203131021,53.62,76478.43,0.0,-1.0,0.0,0.00061]
[1779203130905,53.62,76471.98,0.0,-1.0,0.0,0.0006]
[1779203131115,53.62,76471.98,0.0,-1.0,0.0,0.0006]
[1779203131913,53.62,76468.2,0.0,-1.0,0.0,0.00059]
[1779203132919,53.62,76469.39,0.0,-1.0,0.0,0.00059]
[1779203133451,53.62,76469.39,0.0,-1.0,0.0,0.00059]
[1779203133750,53.62,76469.39,0.0,-1.0,0.0,0.00059]
[1779203133867,53.62,76469.39,0.0,-1.0,0.0,0.00059]
[1779203134033,53.62,76469.39,0.0,-1.0,0.0,0.00059]
[1779203133926,53.62,76479.37,0.0,-1.0,0.0,0.0006]
[1779203134277,53.62,76479.37,0.0,-1.0,0.0,0.0006]
[1779203134933,53.62,76482.74,0.0,-1.0,0.0,0.00061]
[1779203136270,53.62,76483.11,0.0,-1.0,0.0,0.00061]
[1779203136439,53.62,76483.11,0.0,-1.0,0.0,0.00061]
[1779203136947,53.62,76483.31,0.0,-1.0,0.0,0.00061]
[1779203137954,53.62,76482.0,0.0,-1.0,0.0,0.00061]
[1779203138961,53.62,76479.94,0.0,-1.0,0.0,0.00061]
[1779203139968,53.62,76474.58,0.0,-1.0,0.0,0.0006]
[1779203140975,53.62,76472.34,0.0,-1.0,0.0,0.00059]
[1779203142989,53.62,76471.24,0.0,-1.0,0.0,0.00059]
[1779203143996,53.62,76474.69,0.0,-1.0,0.0,0.0006]
[1779203145007,53.62,76477.15,0.0,-1.0,0.0,0.0006]
[1779203147017,53.62,76474.44,0.0,-1.0,0.0,0.0006]
[1779203148026,53.62,76472.7,0.0,-1.0,0.0,0.00059]
[1779203150040,53.62,76467.95,0.0,-1.0,0.0,0.00059]
[1779203151047,53.62,76466.25,0.0,-1.0,0.0,0.00059]
[1779203152053,53.62,76464.18,0.0,-1.0,0.0,0.00058]
[1779203153061,53.62,76460.66,0.0,-1.0,0.0,0.00058]
[1779203154068,53.62,76453.83,0.0,-1.0,0.0,0.00057]
[1779203155076,53.62,76457.07,0.0,-1.0,0.0,0.00057]
[1779203156082,53.62,76457.75,0.0,-1.0,0.0,0.00057]
[1779203157090,53.62,76454.29,0.0,-1.0,0.0,0.00057]
[1779203162125,53.62,76454.98,0.0,-1.0,0.0,0.00057]
[1779203163132,53.62,76454.15,0.0,-1.0,0.0,0.00057]
[1779203164140,53.62,76452.89,0.0,-1.0,0.0,0.00057]
[1779203169175,53.62,76450.47,0.0,-1.0,0.0,0.00056]
[1779203170182,53.62,76449.21,0.0,-1.0,0.0,0.00056]
[1779203172196,53.62,76452.39,0.0,-1.0,0.0,0.00057]
[1779203173203,53.62,76454.01,0.0,-1.0,0.0,0.00057]
[1779203174210,53.62,76453.18,0.0,-1.0,0.0,0.00057]
[1779203175217,53.62,76454.29,0.0,-1.0,0.0,0.00057]
[1779203180252,53.62,76454.25,0.0,-1.0,0.0,0.00057]
[1779203184280,53.62,76453.52,0.0,-1.0,0.0,0.00057]
[1779203186293,53.62,76450.2,0.0,-1.0,0.0,0.00056]
[1779203189315,53.62,76448.18,0.0,-1.0,0.0,0.00056]
[1779203190322,53.62,76449.3,0.0,-1.0,0.0,0.00056]
[1779203191329,53.62,76450.9,0.0,-1.0,0.0,0.00056]
[1779203193343,53.62,76457.07,0.0,-1.0,0.0,0.00057]
[1779203194350,53.62,76459.38,0.0,-1.0,0.0,0.00057]
[1779203196363,53.62,76459.48,0.0,-1.0,0.0,0.00057]
[1779203198378,53.62,76456.84,0.0,-1.0,0.0,0.00057]
[1779203203415,53.62,76459.89,0.0,-1.0,0.0,0.00057]
[1779203204423,53.62,76470.67,0.0,-1.0,0.0,0.00059]
[1779203205430,53.62,76475.14,0.0,-1.0,0.0,0.00059]
[1779203206437,53.62,76479.05,0.0,-1.0,0.0,0.0006]
[1779203207444,53.62,76478.19,0.0,-1.0,0.0,0.0006]
[1779203209458,53.62,76480.53,0.0,-1.0,0.0,0.0006]
[1779203210465,53.62,76481.56,0.0,-1.0,0.0,0.0006]
[1779203215500,53.62,76479.28,0.0,-1.0,0.0,0.0006]
[1779203217514,53.62,76479.96,0.0,-1.0,0.0,0.0006]
[1779203218521,53.62,76477.98,0.0,-1.0,0.0,0.0006]
[1779203220535,53.62,76478.94,0.0,-1.0,0.0,0.0006]
[1779203225570,53.62,76478.52,0.0,-1.0,0.0,0.0006]
[1779203230605,53.62,76480.65,0.0,-1.0,0.0,0.0006]
[1779203231612,53.62,76482.13,0.0,-1.0,0.0,0.0006]
[1779203234633,53.62,76481.24,0.0,-1.0,0.0,0.0006]
[1779203235644,53.62,76481.92,0.0,-1.0,0.0,0.0006]
[1779203236651,53.62,76480.09,0.0,-1.0,0.0,0.0006]
[1779203240679,53.62,76477.45,0.0,-1.0,0.0,0.0006]
[1779203241685,53.62,76470.54,0.0,-1.0,0.0,0.00059]
[1779203242693,53.62,76462.72,0.0,-1.0,0.0,0.00057]
[1779203243710,53.62,76456.87,0.0,-1.0,0.0,0.00057]
[1779203245722,53.62,76457.68,0.0,-1.0,0.0,0.00057]
[1779203246729,53.62,76459.57,0.0,-1.0,0.0,0.00057]
[1779203247736,53.62,76460.9,0.0,-1.0,0.0,0.00057]
[1779203250757,53.62,76459.36,0.0,-1.0,0.0,0.00057]
[1779203252771,53.62,76457.97,0.0,-1.0,0.0,0.00056]
[1779203255792,53.62,76455.72,0.0,-1.0,0.0,0.00056]
[1779203256799,53.62,76454.48,0.0,-1.0,0.0,0.00056]
[1779203259820,53.62,76453.65,0.0,-1.0,0.0,0.00056]
[1779203264855,53.62,76453.59,0.0,-1.0,0.0,0.00056]
[1779203265862,53.62,76452.39,0.0,-1.0,0.0,0.00055]
[1779203266868,53.62,76453.91,0.0,-1.0,0.0,0.00056]
[1779203267876,53.62,76455.37,0.0,-1.0,0.0,0.00056]
[1779203268883,53.62,76463.11,0.0,-1.0,0.0,0.00057]
[1779203269890,53.62,76460.36,0.0,-1.0,0.0,0.00056]
[1779203271904,53.62,76461.87,0.0,-1.0,0.0,0.00057]
[1779203276939,53.62,76461.54,0.0,-1.0,0.0,0.00057]
[1779203279959,53.62,76460.78,0.0,-1.0,0.0,0.00057]
[1779203280967,53.62,76457.57,0.0,-1.0,0.0,0.00056]
[1779203281973,53.62,76453.75,0.0,-1.0,0.0,0.00056]
[1779203283988,53.62,76454.5,0.0,-1.0,0.0,0.00056]
[1779203284995,53.62,76453.87,0.0,-1.0,0.0,0.00056]
[1779203287009,53.62,76457.79,0.0,-1.0,0.0,0.00056]
[1779203288016,53.62,76459.69,0.0,-1.0,0.0,0.00056]
[1779203289023,53.62,76458.91,0.0,-1.0,0.0,0.00056]
[1779203290030,53.62,76455.06,0.0,-1.0,0.0,0.00056]
[1779203291037,53.62,76453.07,0.0,-1.0,0.0,0.00055]
[1779203296072,53.62,76452.66,0.0,-1.0,0.0,0.00055]
[1779203297079,53.62,76449.88,0.0,-1.0,0.0,0.00055]
[1779203298086,53.62,76450.62,0.0,-1.0,0.0,0.00055]
[1779203299093,53.62,76451.46,0.0,-1.0,0.0,0.00055]
[1779203300100,53.62,76450.74,0.0,-1.0,0.0,0.00055]
[1779203302114,53.62,76451.42,0.0,-1.0,0.0,0.00055]
[1779203306142,53.62,76452.71,0.0,-1.0,0.0,0.00055]
[1779203308156,53.62,76455.43,0.0,-1.0,0.0,0.00056]
[1779203312185,53.62,76455.88,0.0,-1.0,0.0,0.00055]
[1779203313192,53.62,76456.68,0.0,-1.0,0.0,0.00055]
[1779203315206,53.62,76461.55,0.0,-1.0,0.0,0.00056]
[1779203316213,53.62,76466.39,0.0,-1.0,0.0,0.00057]
[1779203317220,53.62,76465.51,0.0,-1.0,0.0,0.00057]
[1779203318227,53.62,76461.62,0.0,-1.0,0.0,0.00056]
[1779203319234,53.62,76462.3,0.0,-1.0,0.0,0.00056]
[1779203320241,53.62,76463.43,0.0,-1.0,0.0,0.00056]
[1779203322255,53.62,76462.61,0.0,-1.0,0.0,0.00056]
[1779203324269,53.62,76458.43,0.0,-1.0,0.0,0.00056]
[1779203325276,53.62,76448.98,0.0,-1.0,0.0,0.00054]
[1779203325970,53.62,76448.98,0.0,-1.0,0.0,0.00054]
[1779203326371,53.62,76435.97,0.0,-1.0,0.0,0.00053]
[1779203327311,53.62,76421.99,0.0,-1.0,0.0,0.00051]
[1779203328318,53.62,76421.68,0.0,-1.0,0.0,0.00051]
[1779203329325,53.62,76419.5,0.0,-1.0,0.0,0.0005]
[1779203330332,53.62,76414.36,0.0,-1.0,0.0,0.0005]
[1779203331338,53.62,76412.66,0.0,-1.0,0.0,0.0005]
[1779203332346,53.62,76415.57,0.0,-1.0,0.0,0.0005]
[1779203333353,53.62,76417.61,0.0,-1.0,0.0,0.0005]
[1779203334360,53.62,76418.68,0.0,-1.0,0.0,0.0005]
[1779203337381,53.62,76419.42,0.0,-1.0,0.0,0.0005]
[1779203338388,53.62,76418.82,0.0,-1.0,0.0,0.0005]
[1779203339395,53.62,76419.42,0.0,-1.0,0.0,0.0005]
[1779203340402,53.62,76420.64,0.0,-1.0,0.0,0.00051]
[1779203342892,53.62,76419.61,0.0,-1.0,0.0,0.0005]
[1779203345437,53.62,76422.55,0.0,-1.0,0.0,0.00051]
[1779203347451,53.62,76425.95,0.0,-1.0,0.0,0.00051]
[1779203348458,53.62,76429.77,0.0,-1.0,0.0,0.00052]
[1779203349465,53.62,76433.01,0.0,-1.0,0.0,0.00052]
[1779203350472,53.62,76435.62,0.0,-1.0,0.0,0.00052]
[1779203351479,53.62,76438.58,0.0,-1.0,0.0,0.00053]
[1779203353493,53.62,76443.6,0.0,-1.0,0.0,0.00054]
[1779203354501,53.62,76447.09,0.0,-1.0,0.0,0.00054]
[1779203355508,53.62,76452.72,0.0,-1.0,0.0,0.00055]
[1779203357522,53.62,76453.41,0.0,-1.0,0.0,0.00055]
[1779203358529,53.62,76452.53,0.0,-1.0,0.0,0.00055]
[1779203360543,53.62,76456.58,0.0,-1.0,0.0,0.00055]
[1779203361550,53.62,76455.93,0.0,-1.0,0.0,0.00055]
[1779203363564,53.62,76457.75,0.0,-1.0,0.0,0.00056]
[1779203364570,53.62,76461.81,0.0,-1.0,0.0,0.00056]
[1779203365578,53.62,76463.33,0.0,-1.0,0.0,0.00056]
[1779203366585,53.62,76470.67,0.0,-1.0,0.0,0.00057]
[1779203367593,53.62,76480.17,0.0,-1.0,0.0,0.00059]
[1779203368600,53.62,76481.57,0.0,-1.0,0.0,0.00059]
[1779203371621,53.62,76482.52,0.0,-1.0,0.0,0.00058]
[1779203372628,53.62,76481.71,0.0,-1.0,0.0,0.00058]
[1779203375649,53.62,76482.41,0.0,-1.0,0.0,0.00058]
[1779203380684,53.62,76482.68,0.0,-1.0,0.0,0.00058]
[1779203382698,53.62,76484.75,0.0,-1.0,0.0,0.00059]
[1779203383705,53.62,76483.14,0.0,-1.0,0.0,0.00059]
[1779203388740,53.62,76481.51,0.0,-1.0,0.0,0.00058]
[1779203389747,53.62,76473.12,0.0,-1.0,0.0,0.00057]
[1779203390754,53.62,76474.78,0.0,-1.0,0.0,0.00057]
[1779203391761,53.62,76470.14,0.0,-1.0,0.0,0.00057]
[1779203392768,53.62,76460.61,0.0,-1.0,0.0,0.00055]
[1779203393774,53.62,76460.68,0.0,-1.0,0.0,0.00055]
[1779203395788,53.62,76459.73,0.0,-1.0,0.0,0.00055]
[1779203397803,53.62,76461.56,0.0,-1.0,0.0,0.00055]
[1779203401831,53.62,76460.67,0.0,-1.0,0.0,0.00055]
[1779203403845,53.62,76461.57,0.0,-1.0,0.0,0.00055]
[1779203404852,53.62,76465.79,0.0,-1.0,0.0,0.00056]
[1779203405859,53.62,76467.21,0.0,-1.0,0.0,0.00056]
[1779203406866,53.62,76463.93,0.0,-1.0,0.0,0.00056]
[1779203410895,53.62,76456.99,0.0,-1.0,0.0,0.00055]
[1779203411903,53.62,76450.26,0.0,-1.0,0.0,0.00054]
[1779203412910,53.62,76451.12,0.0,-1.0,0.0,0.00054]
[1779203414924,53.62,76450.5,0.0,-1.0,0.0,0.00054]
[1779203416938,53.62,76449.76,0.0,-1.0,0.0,0.00054]
[1779203417945,53.62,76441.97,0.0,-1.0,0.0,0.00053]
[1779203418951,53.62,76437.68,0.0,-1.0,0.0,0.00052]
[1779203421973,53.62,76438.49,0.0,-1.0,0.0,0.00052]
[1779203424994,53.62,76439.56,0.0,-1.0,0.0,0.00052]
[1779203428015,53.62,76441.24,0.0,-1.0,0.0,0.00053]
[1779203429022,53.62,76447.06,0.0,-1.0,0.0,0.00053]
[1779203430029,53.62,76452.1,0.0,-1.0,0.0,0.00054]
[1779203431036,53.62,76453.32,0.0,-1.0,0.0,0.00054]
[1779203432044,53.62,76454.47,0.0,-1.0,0.0,0.00054]
[1779203435067,53.62,76455.39,0.0,-1.0,0.0,0.00054]
[1779203436074,53.62,76456.48,0.0,-1.0,0.0,0.00054]
[1779203437081,53.62,76455.6,0.0,-1.0,0.0,0.00054]
[1779203439099,53.62,76460.81,0.0,-1.0,0.0,0.00055]
[1779203440107,53.62,76468.49,0.0,-1.0,0.0,0.00056]
[1779203441114,53.62,76468.07,0.0,-1.0,0.0,0.00056]
[1779203446149,53.62,76468.29,0.0,-1.0,0.0,0.00056]
[1779203447156,53.62,76471.53,0.0,-1.0,0.0,0.00056]
[1779203448163,53.62,76474.41,0.0,-1.0,0.0,0.00057]
[1779203451185,53.62,76475.08,0.0,-1.0,0.0,0.00057]
[1779203456220,53.62,76476.53,0.0,-1.0,0.0,0.00057]
[1779203458234,53.62,76469.34,0.0,-1.0,0.0,0.00056]
[1779203461255,53.62,76468.1,0.0,-1.0,0.0,0.00056]
[1779203463270,53.62,76471.46,0.0,-1.0,0.0,0.00056]
[1779203465292,53.62,76474.91,0.0,-1.0,0.0,0.00057]
[1779203466297,53.62,76478.92,0.0,-1.0,0.0,0.00057]
[1779203467304,53.62,76480.91,0.0,-1.0,0.0,0.00058]
[1779203468311,53.62,76482.23,0.0,-1.0,0.0,0.00058]
[1779203471332,53.62,76480.76,0.0,-1.0,0.0,0.00058]
[1779203475360,53.62,76482.47,0.0,-1.0,0.0,0.00058]
[1779203476366,53.62,76481.09,0.0,-1.0,0.0,0.00058]
[1779203479388,53.62,76479.11,0.0,-1.0,0.0,0.00057]
[1779203480395,53.62,76474.83,0.0,-1.0,0.0,0.00057]
[1779203481402,53.62,76473.02,0.0,-1.0,0.0,0.00056]
[1779203482409,53.62,76471.51,0.0,-1.0,0.0,0.00056]
[1779203483415,53.62,76474.53,0.0,-1.0,0.0,0.00057]
[1779203484423,53.62,76476.7,0.0,-1.0,0.0,0.00057]
[1779203485430,53.62,76477.82,0.0,-1.0,0.0,0.00057]
[1779203489457,53.62,76476.68,0.0,-1.0,0.0,0.00057]
[1779203490464,53.62,76473.97,0.0,-1.0,0.0,0.00057]
[1779203494492,53.62,76472.34,0.0,-1.0,0.0,0.00056]
[1779203495500,53.62,76471.56,0.0,-1.0,0.0,0.00056]
[1779203497514,53.62,76468.28,0.0,-1.0,0.0,0.00055]
[1779203499527,53.62,76466.55,0.0,-1.0,0.0,0.00055]
[1779203500535,53.62,76459.26,0.0,-1.0,0.0,0.00054]
[1779203501542,53.62,76459.08,0.0,-1.0,0.0,0.00054]
[1779203504563,53.62,76458.43,0.0,-1.0,0.0,0.00054]
[1779203506577,53.62,76457.24,0.0,-1.0,0.0,0.00054]
[1779203507584,53.62,76458.49,0.0,-1.0,0.0,0.00054]
[1779203512619,53.62,76458.19,0.0,-1.0,0.0,0.00054]
[1779203518661,53.62,76456.98,0.0,-1.0,0.0,0.00054]
[1779203519668,53.62,76450.61,0.0,-1.0,0.0,0.00053]
[1779203520675,53.62,76449.84,0.0,-1.0,0.0,0.00053]
[1779203521682,53.62,76452.21,0.0,-1.0,0.0,0.00053]
[1779203522689,53.62,76454.16,0.0,-1.0,0.0,0.00053]
[1779203523696,53.62,76454.8,0.0,-1.0,0.0,0.00053]
[1779203524703,53.62,76455.58,0.0,-1.0,0.0,0.00053]
[1779203526717,53.62,76454.46,0.0,-1.0,0.0,0.00053]
[1779203527725,53.62,76453.58,0.0,-1.0,0.0,0.00053]
[1779203529738,53.62,76454.52,0.0,-1.0,0.0,0.00053]
[1779203530745,53.62,76455.35,0.0,-1.0,0.0,0.00053]
[1779203533766,53.62,76454.48,0.0,-1.0,0.0,0.00053]
[1779203534773,53.62,76457.28,0.0,-1.0,0.0,0.00054]
[1779203536786,53.62,76458.13,0.0,-1.0,0.0,0.00054]
[1779203541822,53.62,76458.19,0.0,-1.0,0.0,0.00054]
[1779203544843,53.62,76464.73,0.0,-1.0,0.0,0.00055]
[1779203545850,53.62,76468.63,0.0,-1.0,0.0,0.00055]
[1779203549878,53.62,76469.7,0.0,-1.0,0.0,0.00055]
[1779203552899,53.62,76470.27,0.0,-1.0,0.0,0.00055]
[1779203553906,53.62,76472.5,0.0,-1.0,0.0,0.00055]
[1779203557934,53.62,76474.95,0.0,-1.0,0.0,0.00056]
[1779203558940,53.62,76475.74,0.0,-1.0,0.0,0.00056]
[1779203560954,53.62,76474.22,0.0,-1.0,0.0,0.00055]
[1779203561962,53.62,76473.43,0.0,-1.0,0.0,0.00055]
[1779203562969,53.62,76472.06,0.0,-1.0,0.0,0.00055]
[1779203563976,53.62,76469.31,0.0,-1.0,0.0,0.00055]
[1779203564983,53.62,76466.29,0.0,-1.0,0.0,0.00054]
[1779203565990,53.62,76465.05,0.0,-1.0,0.0,0.00054]
[1779203566996,53.62,76462.52,0.0,-1.0,0.0,0.00054]
[1779203569011,53.62,76461.36,0.0,-1.0,0.0,0.00054]
[1779203570022,53.62,76458.25,0.0,-1.0,0.0,0.00053]
[1779203571029,53.62,76451.49,0.0,-1.0,0.0,0.00052]
[1779203573043,53.62,76452.26,0.0,-1.0,0.0,0.00052]
[1779203575057,53.62,76451.45,0.0,-1.0,0.0,0.00052]
[1779203576064,53.62,76449.96,0.0,-1.0,0.0,0.00052]
[1779203581099,53.62,76452.38,0.0,-1.0,0.0,0.00052]
[1779203582107,53.62,76458.41,0.0,-1.0,0.0,0.00053]
[1779203583114,53.62,76459.66,0.0,-1.0,0.0,0.00053]
[1779203588149,53.62,76459.3,0.0,-1.0,0.0,0.00053]
[1779203589156,53.62,76461.08,0.0,-1.0,0.0,0.00054]
[1779203593184,53.62,76464.62,0.0,-1.0,0.0,0.00054]
[1779203594191,53.62,76468.69,0.0,-1.0,0.0,0.00055]
[1779203595198,53.62,76469.66,0.0,-1.0,0.0,0.00055]
[1779203598219,53.62,76468.81,0.0,-1.0,0.0,0.00055]
[1779203600233,53.62,76471.56,0.0,-1.0,0.0,0.00055]
[1779203601240,53.62,76476.03,0.0,-1.0,0.0,0.00056]
[1779203602247,53.62,76481.49,0.0,-1.0,0.0,0.00056]
[1779203603254,53.62,76482.9,0.0,-1.0,0.0,0.00057]
[1779203608289,53.62,76482.6,0.0,-1.0,0.0,0.00057]
[1779203610303,53.62,76481.74,0.0,-1.0,0.0,0.00057]
[1779203612317,53.62,76482.95,0.0,-1.0,0.0,0.00056]
[1779203613324,53.62,76481.9,0.0,-1.0,0.0,0.00056]
[1779203614331,53.62,76482.8,0.0,-1.0,0.0,0.00056]
[1779203619366,53.62,76481.79,0.0,-1.0,0.0,0.00056]
[1779203624401,53.62,76482.15,0.0,-1.0,0.0,0.00056]
[1779203626415,53.62,76482.95,0.0,-1.0,0.0,0.00056]
[1779203630443,53.62,76482.28,0.0,-1.0,0.0,0.00056]
[1779203635477,53.62,76484.08,0.0,-1.0,0.0,0.00056]
[1779203641520,53.62,76485.42,0.0,-1.0,0.0,0.00056]
[1779203648568,53.62,76484.86,0.0,-1.0,0.0,0.00056]
[1779203650583,53.62,76506.44,0.0,-1.0,0.0,0.0006]
[1779203651590,53.62,76510.88,0.0,-1.0,0.0,0.0006]
[1779203652597,53.62,76512.38,0.0,-1.0,0.0,0.0006]
[1779203653604,53.62,76514.2,0.0,-1.0,0.0,0.00061]
[1779203653933,53.62,76514.2,0.0,-1.0,0.0,0.00061]
[1779203654081,53.62,76514.2,0.0,-1.0,0.0,0.00061]
[1779203654611,53.62,76514.47,0.0,-1.0,0.0,0.00061]
[1779203657632,53.62,76511.97,0.0,-1.0,0.0,0.0006]
[1779203659646,53.62,76516.53,0.0,-1.0,0.0,0.00061]
[1779203660653,53.62,76519.63,0.0,-1.0,0.0,0.00062]
[1779203662667,53.62,76520.78,0.0,-1.0,0.0,0.00062]
[1779203665688,53.62,76528.61,0.0,-1.0,0.0,0.00063]
[1779203666695,53.62,76528.56,0.0,-1.0,0.0,0.00063]
[1779203670724,53.62,76527.5,0.0,-1.0,0.0,0.00063]
[1779203672738,53.62,76527.71,0.0,-1.0,0.0,0.00062]
[1779203674763,53.62,76525.82,0.0,-1.0,0.0,0.00062]
[1779203676777,53.62,76523.36,0.0,-1.0,0.0,0.00061]
[1779203677784,53.62,76522.57,0.0,-1.0,0.0,0.00061]
[1779203678791,53.62,76521.63,0.0,-1.0,0.0,0.00061]
[1779203679798,53.62,76519.64,0.0,-1.0,0.0,0.00061]
[1779203681812,53.62,76520.59,0.0,-1.0,0.0,0.00061]
[1779203682819,53.62,76519.59,0.0,-1.0,0.0,0.00061]
[1779203684833,53.62,76521.81,0.0,-1.0,0.0,0.00061]
[1779203685840,53.62,76522.74,0.0,-1.0,0.0,0.00061]
[1779203686847,53.62,76520.09,0.0,-1.0,0.0,0.00061]
[1779203689868,53.62,76523.09,0.0,-1.0,0.0,0.00061]
[1779203692889,53.62,76522.31,0.0,-1.0,0.0,0.00061]
[1779203696918,53.62,76523.24,0.0,-1.0,0.0,0.00061]
[1779203697925,53.62,76524.63,0.0,-1.0,0.0,0.00062]
[1779203698932,53.62,76527.07,0.0,-1.0,0.0,0.00062]
[1779203699938,53.62,76528.18,0.0,-1.0,0.0,0.00062]
[1779203700946,53.62,76531.25,0.0,-1.0,0.0,0.00063]
[1779203702049,53.62,76531.25,0.0,-1.0,0.0,0.00063]
[1779203702226,53.62,76531.25,0.0,-1.0,0.0,0.00063]
[1779203702339,53.62,76531.25,0.0,-1.0,0.0,0.00063]
[1779203702620,53.62,76537.0,0.0,-1.0,0.0,0.00064]
[1779203702960,53.62,76540.39,0.0,-1.0,0.0,0.00064]
[1779203704335,53.62,76547.29,0.0,-1.0,0.0,0.00065]
[1779203704974,53.62,76547.13,0.0,-1.0,0.0,0.00065]
[1779203706988,53.62,76549.42,0.0,-1.0,0.0,0.00066]
[1779203707994,53.62,76550.69,0.0,-1.0,0.0,0.00066]
[1779203711016,53.62,76551.79,0.0,-1.0,0.0,0.00066]
[1779203712028,53.62,76554.08,0.0,-1.0,0.0,0.00066]
[1779203713033,53.62,76557.74,0.0,-1.0,0.0,0.00067]
[1779203714040,53.62,76558.6,0.0,-1.0,0.0,0.00067]
[1779203716054,53.62,76566.81,0.0,-1.0,0.0,0.00068]
[1779203717061,53.62,76576.35,0.0,-1.0,0.0,0.0007]
[1779203718068,53.62,76584.62,0.0,-1.0,0.0,0.00072]
[1779203719379,53.62,76582.26,0.0,-1.0,0.0,0.00071]
[1779203720082,53.62,76581.02,0.0,-1.0,0.0,0.00071]
[1779203721089,53.62,76577.2,0.0,-1.0,0.0,0.0007]
[1779203723103,53.62,76576.09,0.0,-1.0,0.0,0.0007]
[1779203727131,53.62,76577.34,0.0,-1.0,0.0,0.0007]
[1779203728138,53.62,76578.24,0.0,-1.0,0.0,0.0007]
[1779203729471,53.62,76581.27,0.0,-1.0,0.0,0.00071]
[1779203732166,53.62,76582.86,0.0,-1.0,0.0,0.00071]
[1779203733173,53.62,76586.96,0.0,-1.0,0.0,0.00071]
[1779203734180,53.62,76587.92,0.0,-1.0,0.0,0.00071]
[1779203737201,53.62,76590.72,0.0,-1.0,0.0,0.00072]
[1779203738646,53.62,76590.72,0.0,-1.0,0.0,0.00072]
[1779203738208,53.62,76604.93,0.0,-1.0,0.0,0.00074]
[1779203738810,53.62,76604.93,0.0,-1.0,0.0,0.00074]
[1779203739215,53.62,76612.49,0.0,-1.0,0.0,0.00076]
[1779203740222,53.62,76611.81,0.0,-1.0,0.0,0.00076]
[1779203741286,53.62,76611.81,0.0,-1.0,0.0,0.00076]
[1779203741378,53.62,76609.41,0.0,-1.0,0.0,0.00075]
[1779203742236,53.62,76607.24,0.0,-1.0,0.0,0.00075]
[1779203743202,53.62,76607.24,0.0,-1.0,0.0,0.00075]
[1779203743276,53.62,76607.24,0.0,-1.0,0.0,0.00075]
[1779203743371,53.62,76608.09,0.0,-1.0,0.0,0.00075]
[1779203749285,53.62,76607.77,0.0,-1.0,0.0,0.00075]
[1779203749898,53.62,76607.77,0.0,-1.0,0.0,0.00075]
[1779203749964,53.62,76607.77,0.0,-1.0,0.0,0.00075]
[1779203750028,53.62,76607.77,0.0,-1.0,0.0,0.00075]
[1779203750175,53.62,76607.77,0.0,-1.0,0.0,0.00075]
[1779203750270,53.62,76607.77,0.0,-1.0,0.0,0.00075]
[1779203750289,53.62,76607.77,0.0,-1.0,0.0,0.00075]
[1779203750520,53.62,76607.77,0.0,-1.0,0.0,0.00075]
[1779203750599,53.62,76607.65,0.0,-1.0,0.0,0.00075]
[1779203756334,53.62,76607.54,0.0,-1.0,0.0,0.00075]
[1779203757029,53.62,76607.54,0.0,-1.0,0.0,0.00075]
[1779203757104,53.62,76607.54,0.0,-1.0,0.0,0.00075]
[1779203757276,53.62,76607.54,0.0,-1.0,0.0,0.00075]
[1779203757354,53.62,76607.54,0.0,-1.0,0.0,0.00075]
[1779203757518,53.62,76607.54,0.0,-1.0,0.0,0.00075]
[1779203757570,53.62,76607.81,0.0,-1.0,0.0,0.00075]
[1779203763722,53.62,76608.49,0.0,-1.0,0.0,0.00075]
[1779203763383,53.62,76612.35,0.0,-1.0,0.0,0.00076]
[1779203763769,53.62,76612.35,0.0,-1.0,0.0,0.00076]
[1779203763835,53.62,76612.35,0.0,-1.0,0.0,0.00076]
[1779203764026,53.62,76612.35,0.0,-1.0,0.0,0.00076]
[1779203764625,53.62,76612.35,0.0,-1.0,0.0,0.00076]
[1779203764727,53.62,76612.35,0.0,-1.0,0.0,0.00076]
[1779203764721,53.62,76612.56,0.0,-1.0,0.0,0.00076]
[1779203764771,53.62,76612.56,0.0,-1.0,0.0,0.00076]
[1779203765397,53.62,76612.81,0.0,-1.0,0.0,0.00076]
[1779203767411,53.62,76617.91,0.0,-1.0,0.0,0.00077]
[1779203768596,53.62,76617.91,0.0,-1.0,0.0,0.00077]
[1779203768648,53.62,76617.91,0.0,-1.0,0.0,0.00077]
[1779203768620,53.62,76614.6,0.0,-1.0,0.0,0.00076]
[1779203768770,53.62,76614.6,0.0,-1.0,0.0,0.00076]
[1779203769426,53.62,76610.69,0.0,-1.0,0.0,0.00076]
[1779203769834,53.62,76610.69,0.0,-1.0,0.0,0.00076]
[1779203769860,53.62,76610.69,0.0,-1.0,0.0,0.00076]
[1779203770023,53.62,76610.69,0.0,-1.0,0.0,0.00076]
[1779203770433,53.62,76605.06,0.0,-1.0,0.0,0.00075]
[1779203771439,53.62,76595.3,0.0,-1.0,0.0,0.00073]
[1779203772447,53.62,76577.43,0.0,-1.0,0.0,0.0007]
[1779203773454,53.62,76577.16,0.0,-1.0,0.0,0.0007]
[1779203775676,53.62,76576.53,0.0,-1.0,0.0,0.00069]
[1779203775712,53.62,76576.53,0.0,-1.0,0.0,0.00069]
[1779203775468,53.62,76575.03,0.0,-1.0,0.0,0.00069]
[1779203775773,53.62,76575.03,0.0,-1.0,0.0,0.00069]
[1779203776475,53.62,76576.96,0.0,-1.0,0.0,0.00069]
[1779203777121,53.62,76576.96,0.0,-1.0,0.0,0.00069]
[1779203777204,53.62,76576.96,0.0,-1.0,0.0,0.00069]
[1779203777270,53.62,76576.96,0.0,-1.0,0.0,0.00069]
[1779203777482,53.62,76577.36,0.0,-1.0,0.0,0.0007]
[1779203780503,53.62,76573.49,0.0,-1.0,0.0,0.00069]
[1779203781510,53.62,76570.48,0.0,-1.0,0.0,0.00068]
[1779203782516,53.62,76568.68,0.0,-1.0,0.0,0.00068]
[1779203783929,53.62,76567.83,0.0,-1.0,0.0,0.00068]
[1779203784010,53.62,76567.83,0.0,-1.0,0.0,0.00068]
[1779203784273,53.62,76567.83,0.0,-1.0,0.0,0.00068]
[1779203784531,53.62,76565.27,0.0,-1.0,0.0,0.00068]
[1779203785537,53.62,76558.58,0.0,-1.0,0.0,0.00066]
[1779203787552,53.62,76560.81,0.0,-1.0,0.0,0.00067]
[1779203789025,53.62,76561.83,0.0,-1.0,0.0,0.00067]
[1779203789145,53.62,76561.83,0.0,-1.0,0.0,0.00067]
[1779203789273,53.62,76561.83,0.0,-1.0,0.0,0.00067]
[1779203789941,53.62,76561.74,0.0,-1.0,0.0,0.00067]
[1779203790029,53.62,76561.74,0.0,-1.0,0.0,0.00067]
[1779203790272,53.62,76561.74,0.0,-1.0,0.0,0.00067]
[1779203790573,53.62,76561.36,0.0,-1.0,0.0,0.00067]
[1779203791579,53.62,76560.61,0.0,-1.0,0.0,0.00066]
[1779203796617,53.62,76558.37,0.0,-1.0,0.0,0.00066]
[1779203800645,53.62,76554.45,0.0,-1.0,0.0,0.00065]
[1779203801652,53.62,76549.39,0.0,-1.0,0.0,0.00064]
[1779203802659,53.62,76545.26,0.0,-1.0,0.0,0.00064]
[1779203803842,53.62,76543.9,0.0,-1.0,0.0,0.00063]
[1779203803861,53.62,76543.9,0.0,-1.0,0.0,0.00063]
[1779203804025,53.62,76543.9,0.0,-1.0,0.0,0.00063]
[1779203804525,53.62,76543.9,0.0,-1.0,0.0,0.00063]
[1779203804654,53.62,76543.9,0.0,-1.0,0.0,0.00063]
[1779203804769,53.62,76543.9,0.0,-1.0,0.0,0.00063]
[1779203804673,53.62,76545.09,0.0,-1.0,0.0,0.00064]
[1779203806687,53.62,76551.99,0.0,-1.0,0.0,0.00065]
[1779203807600,53.62,76551.99,0.0,-1.0,0.0,0.00065]
[1779203807730,53.62,76551.99,0.0,-1.0,0.0,0.00065]
[1779203807772,53.62,76551.99,0.0,-1.0,0.0,0.00065]
[1779203807694,53.62,76555.74,0.0,-1.0,0.0,0.00065]
[1779203807841,53.62,76555.74,0.0,-1.0,0.0,0.00065]
[1779203808479,53.62,76555.74,0.0,-1.0,0.0,0.00065]
[1779203808520,53.62,76555.74,0.0,-1.0,0.0,0.00065]
[1779203808535,53.62,76555.74,0.0,-1.0,0.0,0.00065]
[1779203808772,53.62,76555.74,0.0,-1.0,0.0,0.00065]
[1779203808701,53.62,76556.44,0.0,-1.0,0.0,0.00065]
[1779203811269,53.62,76555.56,0.0,-1.0,0.0,0.00065]
[1779203811407,53.62,76555.56,0.0,-1.0,0.0,0.00065]
[1779203811722,53.62,76553.31,0.0,-1.0,0.0,0.00065]
[1779203812730,53.62,76555.42,0.0,-1.0,0.0,0.00065]
[1779203813270,53.62,76555.42,0.0,-1.0,0.0,0.00065]
[1779203813391,53.62,76555.42,0.0,-1.0,0.0,0.00065]
[1779203813520,53.62,76555.42,0.0,-1.0,0.0,0.00065]
[1779203813736,53.62,76555.35,0.0,-1.0,0.0,0.00065]
[1779203815271,53.62,76556.5,0.0,-1.0,0.0,0.00065]
[1779203815446,53.62,76556.5,0.0,-1.0,0.0,0.00065]
[1779203819271,53.62,76555.75,0.0,-1.0,0.0,0.00065]
[1779203819487,53.62,76555.75,0.0,-1.0,0.0,0.00065]
[1779203823270,53.62,76555.44,0.0,-1.0,0.0,0.00065]
[1779203823399,53.62,76555.44,0.0,-1.0,0.0,0.00065]
[1779203823497,53.62,76553.86,0.0,-1.0,0.0,0.00065]
[1779203824284,53.62,76553.86,0.0,-1.0,0.0,0.00065]
[1779203824409,53.62,76553.86,0.0,-1.0,0.0,0.00065]
[1779203824520,53.62,76553.86,0.0,-1.0,0.0,0.00065]
[1779203824620,53.62,76548.33,0.0,-1.0,0.0,0.00064]
[1779203826034,53.62,76547.68,0.0,-1.0,0.0,0.00064]
[1779203826174,53.62,76547.68,0.0,-1.0,0.0,0.00064]
[1779203826269,53.62,76547.68,0.0,-1.0,0.0,0.00064]
[1779203826826,53.62,76543.58,0.0,-1.0,0.0,0.00063]
[1779203827834,53.62,76539.45,0.0,-1.0,0.0,0.00063]
[1779203829728,53.62,76539.45,0.0,-1.0,0.0,0.00063]
[1779203829771,53.62,76539.45,0.0,-1.0,0.0,0.00063]
[1779203829790,53.62,76538.4,0.0,-1.0,0.0,0.00062]
[1779203829902,53.62,76538.4,0.0,-1.0,0.0,0.00062]
[1779203830024,53.62,76538.4,0.0,-1.0,0.0,0.00062]
[1779203830084,53.62,76540.18,0.0,-1.0,0.0,0.00063]
[1779203832111,53.62,76540.18,0.0,-1.0,0.0,0.00063]
[1779203832244,53.62,76540.18,0.0,-1.0,0.0,0.00063]
[1779203832271,53.62,76540.18,0.0,-1.0,0.0,0.00063]
[1779203832280,53.62,76543.64,0.0,-1.0,0.0,0.00063]
[1779203832869,53.62,76546.07,0.0,-1.0,0.0,0.00064]
[1779203835346,53.62,76546.21,0.0,-1.0,0.0,0.00064]
[1779203835467,53.62,76546.21,0.0,-1.0,0.0,0.00064]
[1779203835523,53.62,76546.21,0.0,-1.0,0.0,0.00064]
[1779203835558,53.62,76550.65,0.0,-1.0,0.0,0.00064]
[1779203836634,53.62,76550.65,0.0,-1.0,0.0,0.00064]
[1779203836744,53.62,76550.65,0.0,-1.0,0.0,0.00064]
[1779203836781,53.62,76550.65,0.0,-1.0,0.0,0.00064]
[1779203836897,53.62,76547.25,0.0,-1.0,0.0,0.00064]
[1779203838935,53.62,76546.4,0.0,-1.0,0.0,0.00064]
[1779203839021,53.62,76546.4,0.0,-1.0,0.0,0.00064]
[1779203839088,53.62,76546.4,0.0,-1.0,0.0,0.00064]
[1779203839271,53.62,76546.4,0.0,-1.0,0.0,0.00064]
[1779203839274,53.62,76548.48,0.0,-1.0,0.0,0.00064]
[1779203840926,53.62,76550.93,0.0,-1.0,0.0,0.00064]
[1779203845961,53.62,76551.05,0.0,-1.0,0.0,0.00064]
[1779203847414,53.62,76551.05,0.0,-1.0,0.0,0.00064]
[1779203847475,53.62,76551.05,0.0,-1.0,0.0,0.00064]
[1779203847520,53.62,76551.05,0.0,-1.0,0.0,0.00064]
[1779203847630,53.62,76551.05,0.0,-1.0,0.0,0.00064]
[1779203848023,53.62,76552.26,0.0,-1.0,0.0,0.00065]
[1779203848088,53.62,76552.26,0.0,-1.0,0.0,0.00065]
[1779203848270,53.62,76552.26,0.0,-1.0,0.0,0.00065]
[1779203848305,53.62,76551.41,0.0,-1.0,0.0,0.00065]
[1779203850427,53.62,76546.33,0.0,-1.0,0.0,0.00064]
[1779203851269,53.62,76546.33,0.0,-1.0,0.0,0.00064]
[1779203851439,53.62,76546.33,0.0,-1.0,0.0,0.00064]
[1779203851539,53.62,76547.79,0.0,-1.0,0.0,0.00063]
[1779203853271,53.62,76547.84,0.0,-1.0,0.0,0.00063]
[1779203853391,53.62,76547.84,0.0,-1.0,0.0,0.00063]
[1779203854017,53.62,76550.14,0.0,-1.0,0.0,0.00064]
[1779203855800,53.62,76550.14,0.0,-1.0,0.0,0.00064]
[1779203855024,53.62,76559.45,0.0,-1.0,0.0,0.00065]
[1779203855932,53.62,76559.45,0.0,-1.0,0.0,0.00065]
[1779203856021,53.62,76559.45,0.0,-1.0,0.0,0.00065]
[1779203856092,53.62,76559.45,0.0,-1.0,0.0,0.00065]
[1779203856634,53.62,76559.45,0.0,-1.0,0.0,0.00065]
[1779203856771,53.62,76559.45,0.0,-1.0,0.0,0.00065]
[1779203856812,53.62,76559.45,0.0,-1.0,0.0,0.00065]
[1779203856827,53.62,76565.0,0.0,-1.0,0.0,0.00066]
[1779203857021,53.62,76565.0,0.0,-1.0,0.0,0.00066]
[1779203857038,53.62,76563.26,0.0,-1.0,0.0,0.00066]
[1779203859269,53.62,76562.19,0.0,-1.0,0.0,0.00066]
[1779203859357,53.62,76562.19,0.0,-1.0,0.0,0.00066]
[1779203861269,53.62,76561.49,0.0,-1.0,0.0,0.00065]
[1779203861422,53.62,76561.49,0.0,-1.0,0.0,0.00065]
[1779203863270,53.62,76561.25,0.0,-1.0,0.0,0.00065]
[1779203863550,53.62,76561.25,0.0,-1.0,0.0,0.00065]
[1779203865083,53.62,76561.39,0.0,-1.0,0.0,0.00065]
[1779203865142,53.62,76561.39,0.0,-1.0,0.0,0.00065]
[1779203865271,53.62,76561.39,0.0,-1.0,0.0,0.00065]
[1779203865356,53.62,76564.66,0.0,-1.0,0.0,0.00066]
[1779203867270,53.62,76564.76,0.0,-1.0,0.0,0.00066]
[1779203867432,53.62,76564.76,0.0,-1.0,0.0,0.00066]
[1779203869275,53.62,76565.59,0.0,-1.0,0.0,0.00066]
[1779203869357,53.62,76565.59,0.0,-1.0,0.0,0.00066]
[1779203872835,53.62,76565.07,0.0,-1.0,0.0,0.00066]
[1779203872945,53.62,76565.19,0.0,-1.0,0.0,0.00066]
[1779203872958,53.62,76565.19,0.0,-1.0,0.0,0.00066]
[1779203873021,53.62,76565.19,0.0,-1.0,0.0,0.00066]
[1779203873142,53.62,76565.19,0.0,-1.0,0.0,0.00066]
[1779203873150,53.62,76563.41,0.0,-1.0,0.0,0.00066]
[1779203874157,53.62,76558.66,0.0,-1.0,0.0,0.00065]
[1779203875269,53.62,76558.66,0.0,-1.0,0.0,0.00065]
[1779203875374,53.62,76558.66,0.0,-1.0,0.0,0.00065]
[1779203875462,53.62,76560.1,0.0,-1.0,0.0,0.00065]
[1779203876170,53.62,76562.19,0.0,-1.0,0.0,0.00066]
[1779203877422,53.62,76562.19,0.0,-1.0,0.0,0.00066]
[1779203877519,53.62,76562.19,0.0,-1.0,0.0,0.00066]
[1779203877533,53.62,76562.19,0.0,-1.0,0.0,0.00066]
[1779203877772,53.62,76562.19,0.0,-1.0,0.0,0.00066]
[1779203877846,53.62,76562.65,0.0,-1.0,0.0,0.00066]
[1779203879276,53.62,76563.06,0.0,-1.0,0.0,0.00066]
[1779203879425,53.62,76563.06,0.0,-1.0,0.0,0.00066]
[1779203883272,53.62,76563.29,0.0,-1.0,0.0,0.00066]
[1779203883494,53.62,76563.29,0.0,-1.0,0.0,0.00066]
[1779203886241,53.62,76564.9,0.0,-1.0,0.0,0.00066]
[1779203887274,53.62,76564.9,0.0,-1.0,0.0,0.00066]
[1779203887404,53.62,76564.9,0.0,-1.0,0.0,0.00066]
[1779203887496,53.62,76568.65,0.0,-1.0,0.0,0.00067]
[1779203888207,53.62,76568.65,0.0,-1.0,0.0,0.00067]
[1779203888275,53.62,76568.65,0.0,-1.0,0.0,0.00067]
[1779203888522,53.62,76568.65,0.0,-1.0,0.0,0.00067]
[1779203888623,53.62,76569.3,0.0,-1.0,0.0,0.00067]
[1779203889282,53.62,76569.3,0.0,-1.0,0.0,0.00067]
[1779203889423,53.62,76569.3,0.0,-1.0,0.0,0.00067]
[1779203891275,53.62,76570.89,0.0,-1.0,0.0,0.00067]
[1779203891455,53.62,76570.89,0.0,-1.0,0.0,0.00067]
[1779203893290,53.62,76574.53,0.0,-1.0,0.0,0.00068]
[1779203894317,53.62,76574.53,0.0,-1.0,0.0,0.00068]
[1779203894336,53.62,76574.53,0.0,-1.0,0.0,0.00068]
[1779203894528,53.62,76574.53,0.0,-1.0,0.0,0.00068]
[1779203894766,53.62,76574.53,0.0,-1.0,0.0,0.00068]
[1779203894802,53.62,76574.53,0.0,-1.0,0.0,0.00068]
[1779203894769,53.62,76575.06,0.0,-1.0,0.0,0.00068]
[1779203895026,53.62,76575.06,0.0,-1.0,0.0,0.00068]
[1779203895160,53.62,76575.06,0.0,-1.0,0.0,0.00068]
[1779203895304,53.62,76581.39,0.0,-1.0,0.0,0.00069]
[1779203896311,53.62,76582.89,0.0,-1.0,0.0,0.00069]
[1779203897270,53.62,76582.89,0.0,-1.0,0.0,0.00069]
[1779203897481,53.62,76582.89,0.0,-1.0,0.0,0.00069]
[1779203897580,53.62,76584.45,0.0,-1.0,0.0,0.00069]
[1779203899274,53.62,76584.46,0.0,-1.0,0.0,0.00069]
[1779203899442,53.62,76584.46,0.0,-1.0,0.0,0.00069]
[1779203901346,53.62,76583.02,0.0,-1.0,0.0,0.00069]
[1779203902353,53.62,76571.76,0.0,-1.0,0.0,0.00067]
[1779203902995,53.62,76571.76,0.0,-1.0,0.0,0.00067]
[1779203903011,53.62,76571.76,0.0,-1.0,0.0,0.00067]
[1779203903019,53.62,76571.76,0.0,-1.0,0.0,0.00067]
[1779203903360,53.62,76569.28,0.0,-1.0,0.0,0.00067]
[1779203904021,53.62,76569.28,0.0,-1.0,0.0,0.00067]
[1779203904137,53.62,76569.28,0.0,-1.0,0.0,0.00067]
[1779203904270,53.62,76569.28,0.0,-1.0,0.0,0.00067]
[1779203904367,53.62,76569.15,0.0,-1.0,0.0,0.00067]
[1779203907999,53.62,76569.54,0.0,-1.0,0.0,0.00067]
[1779203908019,53.62,76569.54,0.0,-1.0,0.0,0.00067]
[1779203908124,53.62,76569.54,0.0,-1.0,0.0,0.00067]
[1779203908268,53.62,76569.54,0.0,-1.0,0.0,0.00067]
[1779203908395,53.62,76566.52,0.0,-1.0,0.0,0.00066]
[1779203908971,53.62,76566.52,0.0,-1.0,0.0,0.00066]
[1779203909021,53.62,76566.52,0.0,-1.0,0.0,0.00066]
[1779203909116,53.62,76566.52,0.0,-1.0,0.0,0.00066]
[1779203909273,53.62,76566.52,0.0,-1.0,0.0,0.00066]
[1779203909402,53.62,76560.19,0.0,-1.0,0.0,0.00065]
[1779203911416,53.62,76561.36,0.0,-1.0,0.0,0.00065]
[1779203912423,53.62,76562.55,0.0,-1.0,0.0,0.00065]
[1779203913643,53.62,76562.55,0.0,-1.0,0.0,0.00065]
[1779203913652,53.62,76562.55,0.0,-1.0,0.0,0.00065]
[1779203913769,53.62,76562.55,0.0,-1.0,0.0,0.00065]
[1779203913869,53.62,76562.55,0.0,-1.0,0.0,0.00065]
[1779203913870,53.62,76561.09,0.0,-1.0,0.0,0.00065]
[1779203914238,53.62,76561.09,0.0,-1.0,0.0,0.00065]
[1779203914250,53.62,76561.09,0.0,-1.0,0.0,0.00065]
[1779203914271,53.62,76561.09,0.0,-1.0,0.0,0.00065]
[1779203914437,53.62,76561.31,0.0,-1.0,0.0,0.00065]
[1779203917272,53.62,76560.5,0.0,-1.0,0.0,0.00065]
[1779203917575,53.62,76560.5,0.0,-1.0,0.0,0.00065]
[1779203920377,53.62,76560.83,0.0,-1.0,0.0,0.00065]
[1779203920473,53.62,76560.83,0.0,-1.0,0.0,0.00065]
[1779203920519,53.62,76560.83,0.0,-1.0,0.0,0.00065]
[1779203920620,53.62,76560.83,0.0,-1.0,0.0,0.00065]
[1779203920713,53.62,76560.97,0.0,-1.0,0.0,0.00065]
[1779203920924,53.62,76560.97,0.0,-1.0,0.0,0.00065]
[1779203921036,53.62,76560.97,0.0,-1.0,0.0,0.00065]
[1779203921782,53.62,76554.37,0.0,-1.0,0.0,0.00064]
[1779203922493,53.62,76552.96,0.0,-1.0,0.0,0.00063]
[1779203923271,53.62,76552.96,0.0,-1.0,0.0,0.00063]
[1779203923429,53.62,76552.96,0.0,-1.0,0.0,0.00063]
[1779203923500,53.62,76551.06,0.0,-1.0,0.0,0.00063]
[1779203924305,53.62,76551.06,0.0,-1.0,0.0,0.00063]
[1779203924654,53.62,76551.06,0.0,-1.0,0.0,0.00063]
[1779203924748,53.62,76558.19,0.0,-1.0,0.0,0.00064]
[1779203925782,53.62,76558.19,0.0,-1.0,0.0,0.00064]
[1779203925863,53.62,76558.19,0.0,-1.0,0.0,0.00064]
[1779203925852,53.62,76564.53,0.0,-1.0,0.0,0.00065]
[1779203926022,53.62,76564.53,0.0,-1.0,0.0,0.00065]
[1779203926113,53.62,76564.53,0.0,-1.0,0.0,0.00065]
[1779203926525,53.62,76567.8,0.0,-1.0,0.0,0.00066]
[1779203928520,53.62,76568.11,0.0,-1.0,0.0,0.00066]
[1779203928722,53.62,76568.11,0.0,-1.0,0.0,0.00066]
[1779203928770,53.62,76570.09,0.0,-1.0,0.0,0.00066]
[1779203930553,53.62,76573.96,0.0,-1.0,0.0,0.00067]
[1779203931272,53.62,76573.96,0.0,-1.0,0.0,0.00067]
[1779203931350,53.62,76573.96,0.0,-1.0,0.0,0.00067]
[1779203931560,53.62,76574.86,0.0,-1.0,0.0,0.00067]
[1779203933273,53.62,76574.78,0.0,-1.0,0.0,0.00067]
[1779203933483,53.62,76574.78,0.0,-1.0,0.0,0.00067]
[1779203933574,53.62,76574.77,0.0,-1.0,0.0,0.00067]
[1779203937273,53.62,76574.4,0.0,-1.0,0.0,0.00067]
[1779203937451,53.62,76574.4,0.0,-1.0,0.0,0.00067]
[1779203937602,53.62,76574.38,0.0,-1.0,0.0,0.00067]
[1779203939271,53.62,76574.34,0.0,-1.0,0.0,0.00067]
[1779203939493,53.62,76574.34,0.0,-1.0,0.0,0.00067]
[1779203939616,53.62,76574.61,0.0,-1.0,0.0,0.00067]
[1779203941274,53.62,76575.31,0.0,-1.0,0.0,0.00067]
[1779203941407,53.62,76575.31,0.0,-1.0,0.0,0.00067]
[1779203941629,53.62,76574.93,0.0,-1.0,0.0,0.00067]
[1779203942187,53.62,76574.93,0.0,-1.0,0.0,0.00067]
[1779203942326,53.62,76574.93,0.0,-1.0,0.0,0.00067]
[1779203942899,53.62,76574.93,0.0,-1.0,0.0,0.00067]
[1779203942637,53.62,76579.88,0.0,-1.0,0.0,0.00068]
[1779203942980,53.62,76579.88,0.0,-1.0,0.0,0.00068]
[1779203943701,53.62,76579.88,0.0,-1.0,0.0,0.00068]
[1779203943758,53.62,76581.26,0.0,-1.0,0.0,0.00068]
[1779203945271,53.62,76581.53,0.0,-1.0,0.0,0.00068]
[1779203945420,53.62,76581.53,0.0,-1.0,0.0,0.00068]
[1779203945658,53.62,76581.38,0.0,-1.0,0.0,0.00068]
[1779203947271,53.62,76581.52,0.0,-1.0,0.0,0.00068]
[1779203947567,53.62,76581.52,0.0,-1.0,0.0,0.00068]
[1779203947672,53.62,76582.5,0.0,-1.0,0.0,0.00068]
[1779203951271,53.62,76582.88,0.0,-1.0,0.0,0.00068]
[1779203951445,53.62,76582.88,0.0,-1.0,0.0,0.00068]
[1779203951700,53.62,76582.95,0.0,-1.0,0.0,0.00068]
[1779203952707,53.62,76584.96,0.0,-1.0,0.0,0.00069]
[1779203953254,53.62,76584.96,0.0,-1.0,0.0,0.00069]
[1779203953269,53.62,76584.96,0.0,-1.0,0.0,0.00069]
[1779203953361,53.62,76584.96,0.0,-1.0,0.0,0.00069]
[1779203953714,53.62,76592.54,0.0,-1.0,0.0,0.0007]
[1779203954721,53.62,76592.97,0.0,-1.0,0.0,0.0007]
[1779203956735,53.62,76591.72,0.0,-1.0,0.0,0.0007]
[1779203957272,53.62,76591.72,0.0,-1.0,0.0,0.0007]
[1779203957525,53.62,76591.72,0.0,-1.0,0.0,0.0007]
[1779203957742,53.62,76587.03,0.0,-1.0,0.0,0.00069]
[1779203958749,53.62,76581.88,0.0,-1.0,0.0,0.00068]
[1779203959273,53.62,76581.88,0.0,-1.0,0.0,0.00068]
[1779203959375,53.62,76581.88,0.0,-1.0,0.0,0.00068]
[1779203959756,53.62,76581.87,0.0,-1.0,0.0,0.00068]
[1779203960763,53.62,76579.23,0.0,-1.0,0.0,0.00068]
[1779203961770,53.62,76571.81,0.0,-1.0,0.0,0.00067]
[1779203962778,53.62,76572.76,0.0,-1.0,0.0,0.00067]
[1779203964792,53.62,76570.4,0.0,-1.0,0.0,0.00066]
[1779203968820,53.62,76567.64,0.0,-1.0,0.0,0.00066]
[1779203969827,53.62,76564.83,0.0,-1.0,0.0,0.00065]
[1779203970834,53.62,76563.03,0.0,-1.0,0.0,0.00065]
[1779203971841,53.62,76548.68,0.0,-1.0,0.0,0.00062]
[1779203972850,53.62,76539.11,0.0,-1.0,0.0,0.00061]
[1779203973855,53.62,76536.64,0.0,-1.0,0.0,0.0006]
[1779203975869,53.62,76533.71,0.0,-1.0,0.0,0.0006]
[1779203976876,53.62,76523.14,0.0,-1.0,0.0,0.00058]
[1779203977883,53.62,76523.46,0.0,-1.0,0.0,0.00058]
[1779203978890,53.62,76519.68,0.0,-1.0,0.0,0.00058]
[1779203979898,53.62,76517.07,0.0,-1.0,0.0,0.00057]
[1779203980905,53.62,76509.86,0.0,-1.0,0.0,0.00056]
[1779203981912,53.62,76512.79,0.0,-1.0,0.0,0.00057]
[1779203982919,53.62,76514.47,0.0,-1.0,0.0,0.00057]
[1779203986812,53.62,76515.02,0.0,-1.0,0.0,0.00057]
[1779203986947,53.62,76514.08,0.0,-1.0,0.0,0.00057]
[1779203987019,53.62,76514.08,0.0,-1.0,0.0,0.00057]
[1779203987031,53.62,76514.08,0.0,-1.0,0.0,0.00057]
[1779203987954,53.62,76513.03,0.0,-1.0,0.0,0.00057]
[1779203988960,53.62,76513.77,0.0,-1.0,0.0,0.00057]
[1779203994016,53.62,76512.29,0.0,-1.0,0.0,0.00057]
[1779203995010,53.62,76507.07,0.0,-1.0,0.0,0.00056]
[1779203998027,53.62,76506.35,0.0,-1.0,0.0,0.00056]
[1779203999034,53.62,76501.42,0.0,-1.0,0.0,0.00055]
[1779204000044,53.62,76497.28,0.0,-1.0,0.0,0.00055]
[1779204001054,53.62,76494.63,0.0,-1.0,0.0,0.00054]
[1779204002060,53.62,76497.2,0.0,-1.0,0.0,0.00055]
[1779204004074,53.62,76500.19,0.0,-1.0,0.0,0.00055]
[1779204005081,53.62,76501.06,0.0,-1.0,0.0,0.00055]
[1779204007095,53.62,76497.81,0.0,-1.0,0.0,0.00055]
[1779204008105,53.62,76490.15,0.0,-1.0,0.0,0.00054]
[1779204009111,53.62,76481.95,0.0,-1.0,0.0,0.00052]
[1779204010119,53.62,76479.05,0.0,-1.0,0.0,0.00052]
[1779204011432,53.62,76479.05,0.0,-1.0,0.0,0.00052]
[1779204011466,53.62,76461.64,0.0,-1.0,0.0,0.0005]
[1779204012136,53.62,76456.13,0.0,-1.0,0.0,0.00049]
[1779204013143,53.62,76455.86,0.0,-1.0,0.0,0.00049]
[1779204014447,53.62,76455.86,0.0,-1.0,0.0,0.00049]
[1779204014544,53.62,76455.4,0.0,-1.0,0.0,0.00049]
[1779204015497,53.62,76455.4,0.0,-1.0,0.0,0.00049]
[1779204015521,53.62,76455.4,0.0,-1.0,0.0,0.00049]
[1779204015744,53.62,76455.4,0.0,-1.0,0.0,0.00049]
[1779204015956,53.62,76455.4,0.0,-1.0,0.0,0.00049]
[1779204015818,53.62,76455.52,0.0,-1.0,0.0,0.00049]
[1779204016164,53.62,76450.33,0.0,-1.0,0.0,0.00048]
[1779204017172,53.62,76440.32,0.0,-1.0,0.0,0.00047]
[1779204018178,53.62,76436.02,0.0,-1.0,0.0,0.00047]
[1779204019185,53.62,76437.97,0.0,-1.0,0.0,0.00047]
[1779204020192,53.62,76441.58,0.0,-1.0,0.0,0.00047]
[1779204024227,53.62,76447.65,0.0,-1.0,0.0,0.00048]
[1779204025234,53.62,76452.39,0.0,-1.0,0.0,0.00049]
[1779204026241,53.62,76457.75,0.0,-1.0,0.0,0.00049]
[1779204027247,53.62,76456.12,0.0,-1.0,0.0,0.00049]
[1779204029724,53.62,76456.09,0.0,-1.0,0.0,0.00049]
[1779204029771,53.62,76456.09,0.0,-1.0,0.0,0.00049]
[1779204029895,53.62,76456.09,0.0,-1.0,0.0,0.00049]
[1779204029987,53.62,76459.4,0.0,-1.0,0.0,0.0005]
[1779204030021,53.62,76459.4,0.0,-1.0,0.0,0.0005]
[1779204031275,53.62,76461.5,0.0,-1.0,0.0,0.00049]
[1779204033290,53.62,76459.4,0.0,-1.0,0.0,0.00049]
[1779204035305,53.62,76462.39,0.0,-1.0,0.0,0.00049]
[1779204036312,53.62,76469.62,0.0,-1.0,0.0,0.0005]
[1779204038040,53.62,76470.46,0.0,-1.0,0.0,0.0005]
[1779204038163,53.62,76470.46,0.0,-1.0,0.0,0.0005]
[1779204038270,53.62,76470.46,0.0,-1.0,0.0,0.0005]
[1779204038325,53.62,76469.65,0.0,-1.0,0.0,0.0005]
[1779204039333,53.62,76467.37,0.0,-1.0,0.0,0.0005]
[1779204044791,53.62,76466.73,0.0,-1.0,0.0,0.0005]
[1779204044959,53.62,76466.73,0.0,-1.0,0.0,0.0005]
[1779204044972,53.62,76468.71,0.0,-1.0,0.0,0.0005]
[1779204045025,53.62,76468.71,0.0,-1.0,0.0,0.0005]
[1779204045375,53.62,76471.62,0.0,-1.0,0.0,0.00051]
[1779204046382,53.62,76479.91,0.0,-1.0,0.0,0.00052]
[1779204047389,53.62,76480.57,0.0,-1.0,0.0,0.00052]
[1779204051018,53.62,76480.23,0.0,-1.0,0.0,0.00052]
[1779204051142,53.62,76480.84,0.0,-1.0,0.0,0.00052]
[1779204051272,53.62,76480.84,0.0,-1.0,0.0,0.00052]
[1779204051417,53.62,76477.89,0.0,-1.0,0.0,0.00051]
[1779204052424,53.62,76466.14,0.0,-1.0,0.0,0.0005]
[1779204053431,53.62,76463.97,0.0,-1.0,0.0,0.0005]
[1779204055445,53.62,76462.3,0.0,-1.0,0.0,0.00049]
[1779204056795,53.62,76462.3,0.0,-1.0,0.0,0.00049]
[1779204056915,53.62,76462.3,0.0,-1.0,0.0,0.00049]
[1779204057020,53.62,76462.3,0.0,-1.0,0.0,0.00049]
[1779204056941,53.62,76459.35,0.0,-1.0,0.0,0.00049]
[1779204057459,53.62,76454.39,0.0,-1.0,0.0,0.00048]
[1779204062495,53.62,76456.62,0.0,-1.0,0.0,0.00049]
[1779204063777,53.62,76456.62,0.0,-1.0,0.0,0.00049]
[1779204063947,53.62,76456.62,0.0,-1.0,0.0,0.00049]
[1779204064019,53.62,76456.62,0.0,-1.0,0.0,0.00049]
[1779204063953,53.62,76456.67,0.0,-1.0,0.0,0.00049]
[1779204066524,53.62,76462.01,0.0,-1.0,0.0,0.00049]
[1779204067530,53.62,76470.13,0.0,-1.0,0.0,0.0005]
[1779204068758,53.62,76470.13,0.0,-1.0,0.0,0.0005]
[1779204068770,53.62,76470.13,0.0,-1.0,0.0,0.0005]
[1779204068828,53.62,76470.13,0.0,-1.0,0.0,0.0005]
[1779204069022,53.62,76470.13,0.0,-1.0,0.0,0.0005]
[1779204068870,53.62,76472.29,0.0,-1.0,0.0,0.00051]
[1779204071558,53.62,76476.2,0.0,-1.0,0.0,0.00051]
[1779204072565,53.62,76478.25,0.0,-1.0,0.0,0.00051]
[1779204073198,53.62,76478.25,0.0,-1.0,0.0,0.00051]
[1779204073271,53.62,76478.25,0.0,-1.0,0.0,0.00051]
[1779204073284,53.62,76478.25,0.0,-1.0,0.0,0.00051]
[1779204073529,53.62,76478.25,0.0,-1.0,0.0,0.00051]
[1779204073572,53.62,76478.65,0.0,-1.0,0.0,0.00052]
[1779204074579,53.62,76482.63,0.0,-1.0,0.0,0.00052]
[1779204075586,53.62,76488.51,0.0,-1.0,0.0,0.00053]
[1779204076593,53.62,76492.02,0.0,-1.0,0.0,0.00053]
[1779204077600,53.62,76486.92,0.0,-1.0,0.0,0.00053]
[1779204078512,53.62,76486.92,0.0,-1.0,0.0,0.00053]
[1779204078521,53.62,76486.92,0.0,-1.0,0.0,0.00053]
[1779204078653,53.62,76486.92,0.0,-1.0,0.0,0.00053]
[1779204078771,53.62,76486.92,0.0,-1.0,0.0,0.00053]
[1779204078797,53.62,76486.91,0.0,-1.0,0.0,0.00053]
[1779204082635,53.62,76488.4,0.0,-1.0,0.0,0.00053]
[1779204087670,53.62,76486.79,0.0,-1.0,0.0,0.00053]
[1779204089684,53.62,76489.1,0.0,-1.0,0.0,0.00053]
[1779204090691,53.62,76490.78,0.0,-1.0,0.0,0.00053]
[1779204091853,53.62,76490.78,0.0,-1.0,0.0,0.00053]
[1779204091915,53.62,76490.78,0.0,-1.0,0.0,0.00053]
[1779204092028,53.62,76490.78,0.0,-1.0,0.0,0.00053]
[1779204092006,53.62,76493.01,0.0,-1.0,0.0,0.00053]
[1779204094719,53.62,76495.8,0.0,-1.0,0.0,0.00053]
[1779204096253,53.62,76497.04,0.0,-1.0,0.0,0.00053]
[1779204096270,53.62,76497.04,0.0,-1.0,0.0,0.00053]
[1779204096351,53.62,76497.04,0.0,-1.0,0.0,0.00053]
[1779204096520,53.62,76497.04,0.0,-1.0,0.0,0.00053]
[1779204096733,53.62,76496.79,0.0,-1.0,0.0,0.00053]
[1779204098747,53.62,76493.64,0.0,-1.0,0.0,0.00053]
[1779204102871,53.62,76493.09,0.0,-1.0,0.0,0.00053]
[1779204103011,53.62,76493.09,0.0,-1.0,0.0,0.00053]
[1779204103020,53.62,76493.09,0.0,-1.0,0.0,0.00053]
[1779204102956,53.62,76490.24,0.0,-1.0,0.0,0.00052]
[1779204103782,53.62,76490.82,0.0,-1.0,0.0,0.00053]
[1779204105870,53.62,76487.85,0.0,-1.0,0.0,0.00052]
[1779204106803,53.62,76491.33,0.0,-1.0,0.0,0.00053]
[1779204107809,53.62,76487.85,0.0,-1.0,0.0,0.00052]
[1779204108817,53.62,76483.1,0.0,-1.0,0.0,0.00052]
[1779204109619,53.62,76483.1,0.0,-1.0,0.0,0.00052]
[1779204109737,53.62,76483.1,0.0,-1.0,0.0,0.00052]
[1779204109770,53.62,76483.1,0.0,-1.0,0.0,0.00052]
[1779204109824,53.62,76484.02,0.0,-1.0,0.0,0.00052]
[1779204112845,53.62,76477.68,0.0,-1.0,0.0,0.00051]
[1779204113852,53.62,76468.0,0.0,-1.0,0.0,0.0005]
[1779204115060,53.62,76468.0,0.0,-1.0,0.0,0.0005]
[1779204114859,53.62,76467.99,0.0,-1.0,0.0,0.0005]
[1779204115184,53.62,76467.99,0.0,-1.0,0.0,0.0005]
[1779204115269,53.62,76467.99,0.0,-1.0,0.0,0.0005]
[1779204115866,53.62,76468.03,0.0,-1.0,0.0,0.0005]
[1779204117880,53.62,76464.48,0.0,-1.0,0.0,0.00049]
[1779204121908,53.62,76468.57,0.0,-1.0,0.0,0.0005]
[1779204122915,53.62,76474.39,0.0,-1.0,0.0,0.0005]
[1779204123922,53.62,76481.0,0.0,-1.0,0.0,0.00051]
[1779204124521,53.62,76481.0,0.0,-1.0,0.0,0.00051]
[1779204124599,53.62,76481.0,0.0,-1.0,0.0,0.00051]
[1779204124769,53.62,76481.0,0.0,-1.0,0.0,0.00051]
[1779204124929,53.62,76479.82,0.0,-1.0,0.0,0.00051]
[1779204125936,53.62,76475.29,0.0,-1.0,0.0,0.00051]
[1779204127950,53.62,76479.25,0.0,-1.0,0.0,0.00051]
[1779204130971,53.62,76481.28,0.0,-1.0,0.0,0.00051]
[1779204131978,53.62,76482.67,0.0,-1.0,0.0,0.00051]
[1779204132691,53.62,76482.67,0.0,-1.0,0.0,0.00051]
[1779204132771,53.62,76482.67,0.0,-1.0,0.0,0.00051]
[1779204132799,53.62,76482.67,0.0,-1.0,0.0,0.00051]
[1779204133019,53.62,76482.67,0.0,-1.0,0.0,0.00051]
[1779204133074,53.62,76482.3,0.0,-1.0,0.0,0.00051]
[1779204134999,53.62,76486.89,0.0,-1.0,0.0,0.00052]
[1779204136009,53.62,76494.07,0.0,-1.0,0.0,0.00053]
[1779204136511,53.62,76494.07,0.0,-1.0,0.0,0.00053]
[1779204136520,53.62,76494.07,0.0,-1.0,0.0,0.00053]
[1779204136668,53.62,76494.07,0.0,-1.0,0.0,0.00053]
[1779204136771,53.62,76494.07,0.0,-1.0,0.0,0.00053]
[1779204137013,53.62,76493.72,0.0,-1.0,0.0,0.00053]
[1779204138022,53.62,76496.77,0.0,-1.0,0.0,0.00053]
[1779204143057,53.62,76491.91,0.0,-1.0,0.0,0.00053]
[1779204144064,53.62,76485.73,0.0,-1.0,0.0,0.00052]
[1779204144812,53.62,76485.73,0.0,-1.0,0.0,0.00052]
[1779204144826,53.62,76485.73,0.0,-1.0,0.0,0.00052]
[1779204145022,53.62,76485.73,0.0,-1.0,0.0,0.00052]
[1779204145071,53.62,76486.34,0.0,-1.0,0.0,0.00052]
[1779204147085,53.62,76487.81,0.0,-1.0,0.0,0.00052]
[1779204148091,53.62,76483.31,0.0,-1.0,0.0,0.00052]
[1779204149099,53.62,76479.31,0.0,-1.0,0.0,0.00051]
[1779204149163,53.62,76479.31,0.0,-1.0,0.0,0.00051]
[1779204149220,53.62,76479.31,0.0,-1.0,0.0,0.00051]
[1779204149270,53.62,76479.31,0.0,-1.0,0.0,0.00051]
[1779204150106,53.62,76477.18,0.0,-1.0,0.0,0.00051]
[1779204152120,53.62,76476.79,0.0,-1.0,0.0,0.0005]
[1779204154134,53.62,76474.34,0.0,-1.0,0.0,0.0005]
[1779204157155,53.62,76472.38,0.0,-1.0,0.0,0.0005]
[1779204158294,53.62,76472.38,0.0,-1.0,0.0,0.0005]
[1779204158371,53.62,76472.38,0.0,-1.0,0.0,0.0005]
[1779204158522,53.62,76472.38,0.0,-1.0,0.0,0.0005]
[1779204158601,53.62,76470.97,0.0,-1.0,0.0,0.00049]
[1779204159169,53.62,76468.94,0.0,-1.0,0.0,0.00049]
[1779204162190,53.62,76447.37,0.0,-1.0,0.0,0.00047]
[1779204163197,53.62,76438.55,0.0,-1.0,0.0,0.00046]
[1779204164204,53.62,76439.33,0.0,-1.0,0.0,0.00046]
[1779204166226,53.62,76439.55,0.0,-1.0,0.0,0.00046]
[1779204166236,53.62,76439.55,0.0,-1.0,0.0,0.00046]
[1779204166270,53.62,76439.55,0.0,-1.0,0.0,0.00046]
[1779204166336,53.62,76438.84,0.0,-1.0,0.0,0.00046]
[1779204170246,53.62,76440.14,0.0,-1.0,0.0,0.00046]
[1779204171253,53.62,76438.76,0.0,-1.0,0.0,0.00046]
[1779204175281,53.62,76446.25,0.0,-1.0,0.0,0.00046]
[1779204176750,53.62,76446.25,0.0,-1.0,0.0,0.00046]
[1779204176758,53.62,76446.25,0.0,-1.0,0.0,0.00046]
[1779204176769,53.62,76446.25,0.0,-1.0,0.0,0.00046]
[1779204176799,53.62,76446.29,0.0,-1.0,0.0,0.00046]
[1779204181343,53.62,76443.91,0.0,-1.0,0.0,0.00046]
[1779204184364,53.62,76439.73,0.0,-1.0,0.0,0.00046]
[1779204185374,53.62,76434.33,0.0,-1.0,0.0,0.00045]
[1779204186225,53.62,76434.33,0.0,-1.0,0.0,0.00045]
[1779204186271,53.62,76434.33,0.0,-1.0,0.0,0.00045]
[1779204186282,53.62,76434.33,0.0,-1.0,0.0,0.00045]
[1779204186521,53.62,76434.33,0.0,-1.0,0.0,0.00045]
[1779204186623,53.62,76434.75,0.0,-1.0,0.0,0.00045]
[1779204188392,53.62,76438.72,0.0,-1.0,0.0,0.00046]
[1779204192917,53.62,76438.96,0.0,-1.0,0.0,0.00046]
[1779204193020,53.62,76438.96,0.0,-1.0,0.0,0.00046]
[1779204193035,53.62,76438.96,0.0,-1.0,0.0,0.00046]
[1779204193094,53.62,76440.88,0.0,-1.0,0.0,0.00046]
[1779204193273,53.62,76440.88,0.0,-1.0,0.0,0.00046]
[1779204193427,53.62,76446.19,0.0,-1.0,0.0,0.00046]
[1779204195441,53.62,76446.4,0.0,-1.0,0.0,0.00046]
[1779204199938,53.62,76446.67,0.0,-1.0,0.0,0.00046]
[1779204200020,53.62,76446.67,0.0,-1.0,0.0,0.00046]
[1779204200077,53.62,76446.67,0.0,-1.0,0.0,0.00046]
[1779204200152,53.62,76443.28,0.0,-1.0,0.0,0.00046]
[1779204200276,53.62,76443.28,0.0,-1.0,0.0,0.00046]
[1779204204505,53.62,76435.62,0.0,-1.0,0.0,0.00045]
[1779204205512,53.62,76420.21,0.0,-1.0,0.0,0.00043]
[1779204206891,53.62,76420.21,0.0,-1.0,0.0,0.00043]
[1779204206954,53.62,76420.21,0.0,-1.0,0.0,0.00043]
[1779204206994,53.62,76419.79,0.0,-1.0,0.0,0.00043]
[1779204208493,53.62,76420.03,0.0,-1.0,0.0,0.00043]
[1779204208638,53.62,76420.03,0.0,-1.0,0.0,0.00043]
[1779204208713,53.62,76425.65,0.0,-1.0,0.0,0.00044]
[1779204209954,53.62,76425.65,0.0,-1.0,0.0,0.00044]
[1779204210020,53.62,76425.65,0.0,-1.0,0.0,0.00044]
[1779204210100,53.62,76425.65,0.0,-1.0,0.0,0.00044]
[1779204210122,53.62,76428.45,0.0,-1.0,0.0,0.00044]
[1779204210270,53.62,76428.45,0.0,-1.0,0.0,0.00044]
[1779204211576,53.62,76432.16,0.0,-1.0,0.0,0.00044]
[1779204215677,53.62,76431.2,0.0,-1.0,0.0,0.00044]
[1779204215769,53.62,76431.2,0.0,-1.0,0.0,0.00044]
[1779204215818,53.62,76431.2,0.0,-1.0,0.0,0.00044]
[1779204216019,53.62,76431.2,0.0,-1.0,0.0,0.00044]
[1779204216120,53.62,76431.33,0.0,-1.0,0.0,0.00044]
[1779204218661,53.62,76434.4,0.0,-1.0,0.0,0.00045]
[1779204220675,53.62,76432.72,0.0,-1.0,0.0,0.00044]
[1779204221682,53.62,76428.33,0.0,-1.0,0.0,0.00044]
[1779204223125,53.62,76428.33,0.0,-1.0,0.0,0.00044]
[1779204223234,53.62,76428.33,0.0,-1.0,0.0,0.00044]
[1779204223226,53.62,76428.02,0.0,-1.0,0.0,0.00044]
[1779204223269,53.62,76428.02,0.0,-1.0,0.0,0.00044]
[1779204223696,53.62,76429.84,0.0,-1.0,0.0,0.00044]
[1779204226716,53.62,76428.87,0.0,-1.0,0.0,0.00044]
[1779204227724,53.62,76431.49,0.0,-1.0,0.0,0.00044]
[1779204228730,53.62,76430.52,0.0,-1.0,0.0,0.00044]
[1779204229462,53.62,76430.52,0.0,-1.0,0.0,0.00044]
[1779204229519,53.62,76430.52,0.0,-1.0,0.0,0.00044]
[1779204229621,53.62,76430.52,0.0,-1.0,0.0,0.00044]
[1779204229771,53.62,76430.52,0.0,-1.0,0.0,0.00044]
[1779204229949,53.62,76430.52,0.0,-1.0,0.0,0.00044]
[1779204230051,53.62,76431.2,0.0,-1.0,0.0,0.00044]
[1779204231752,53.62,76430.2,0.0,-1.0,0.0,0.00044]
[1779204232524,53.62,76430.2,0.0,-1.0,0.0,0.00044]
[1779204232665,53.62,76430.2,0.0,-1.0,0.0,0.00044]
[1779204232758,53.62,76430.2,0.0,-1.0,0.0,0.00044]
[1779204232773,53.62,76430.2,0.0,-1.0,0.0,0.00044]
[1779204232947,53.62,76430.2,0.0,-1.0,0.0,0.00044]
[1779204233048,53.62,76430.31,0.0,-1.0,0.0,0.00044]
[1779204233481,53.62,76430.31,0.0,-1.0,0.0,0.00044]
[1779204233551,53.62,76430.31,0.0,-1.0,0.0,0.00044]
[1779204233766,53.62,76434.75,0.0,-1.0,0.0,0.00045]
[1779204234773,53.62,76436.97,0.0,-1.0,0.0,0.00045]
[1779204236522,53.62,76436.61,0.0,-1.0,0.0,0.00045]
[1779204236617,53.62,76436.61,0.0,-1.0,0.0,0.00045]
[1779204236787,53.62,76433.4,0.0,-1.0,0.0,0.00044]
[1779204237793,53.62,76430.61,0.0,-1.0,0.0,0.00044]
[1779204238547,53.62,76430.61,0.0,-1.0,0.0,0.00044]
[1779204238690,53.62,76430.61,0.0,-1.0,0.0,0.00044]
[1779204238801,53.62,76431.39,0.0,-1.0,0.0,0.00044]
[1779204239808,53.62,76429.31,0.0,-1.0,0.0,0.00044]
[1779204240815,53.62,76419.21,0.0,-1.0,0.0,0.00043]
[1779204241822,53.62,76414.13,0.0,-1.0,0.0,0.00042]
[1779204242829,53.62,76415.02,0.0,-1.0,0.0,0.00042]
[1779204243835,53.62,76419.11,0.0,-1.0,0.0,0.00043]
[1779204245092,53.62,76425.84,0.0,-1.0,0.0,0.00044]
[1779204245850,53.62,76430.4,0.0,-1.0,0.0,0.00044]
[1779204247864,53.62,76431.87,0.0,-1.0,0.0,0.00044]
[1779204248871,53.62,76434.34,0.0,-1.0,0.0,0.00045]
[1779204250885,53.62,76433.64,0.0,-1.0,0.0,0.00044]
[1779204251891,53.62,76430.14,0.0,-1.0,0.0,0.00044]
[1779204252899,53.62,76431.39,0.0,-1.0,0.0,0.00044]
[1779204253906,53.62,76432.29,0.0,-1.0,0.0,0.00044]
[1779204258941,53.62,76434.68,0.0,-1.0,0.0,0.00045]
[1779204259948,53.62,76436.08,0.0,-1.0,0.0,0.00045]
[1779204261962,53.62,76435.09,0.0,-1.0,0.0,0.00045]
[1779204265181,53.62,76433.52,0.0,-1.0,0.0,0.00044]
[1779204268005,53.62,76430.41,0.0,-1.0,0.0,0.00044]
[1779204269011,53.62,76420.57,0.0,-1.0,0.0,0.00043]
[1779204270018,53.62,76413.76,0.0,-1.0,0.0,0.00042]
[1779204271025,53.62,76409.73,0.0,-1.0,0.0,0.00041]
[1779204272032,53.62,76407.78,0.0,-1.0,0.0,0.00041]
[1779204273039,53.62,76405.17,0.0,-1.0,0.0,0.00041]
[1779204274520,53.62,76404.63,0.0,-1.0,0.0,0.00041]
[1779204274747,53.62,76404.63,0.0,-1.0,0.0,0.00041]
[1779204277066,53.62,76407.58,0.0,-1.0,0.0,0.00041]
[1779204278074,53.62,76404.97,0.0,-1.0,0.0,0.00041]
[1779204282102,53.62,76403.23,0.0,-1.0,0.0,0.00041]
[1779204283108,53.62,76404.26,0.0,-1.0,0.0,0.00041]
[1779204285123,53.62,76403.61,0.0,-1.0,0.0,0.00041]
[1779204287137,53.62,76404.53,0.0,-1.0,0.0,0.00041]
[1779204289151,53.62,76402.27,0.0,-1.0,0.0,0.00041]
[1779204292172,53.62,76401.42,0.0,-1.0,0.0,0.0004]
[1779204293186,53.62,76395.13,0.0,-1.0,0.0,0.0004]
[1779204294186,53.62,76386.53,0.0,-1.0,0.0,0.00039]
[1779204295193,53.62,76383.99,0.0,-1.0,0.0,0.00039]
[1779204296200,53.62,76380.16,0.0,-1.0,0.0,0.00038]
[1779204297207,53.62,76379.01,0.0,-1.0,0.0,0.00038]
[1779204299221,53.62,76377.13,0.0,-1.0,0.0,0.00038]
[1779204300228,53.62,76376.18,0.0,-1.0,0.0,0.00038]
[1779204301235,53.62,76374.95,0.0,-1.0,0.0,0.00038]
[1779204301571,53.62,76374.95,0.0,-1.0,0.0,0.00038]
[1779204302242,53.62,76377.62,0.0,-1.0,0.0,0.00038]
[1779204303249,53.62,76385.34,0.0,-1.0,0.0,0.00039]
[1779204304256,53.62,76389.89,0.0,-1.0,0.0,0.00039]
[1779204305263,53.62,76393.98,0.0,-1.0,0.0,0.0004]
[1779204307276,53.62,76395.8,0.0,-1.0,0.0,0.0004]
[1779204308285,53.62,76397.65,0.0,-1.0,0.0,0.0004]
[1779204309292,53.62,76396.07,0.0,-1.0,0.0,0.0004]
[1779204313320,53.62,76392.99,0.0,-1.0,0.0,0.0004]
[1779204314327,53.62,76396.57,0.0,-1.0,0.0,0.0004]
[1779204316341,53.62,76397.84,0.0,-1.0,0.0,0.0004]
[1779204317348,53.62,76400.79,0.0,-1.0,0.0,0.0004]
[1779204318355,53.62,76402.63,0.0,-1.0,0.0,0.00041]
[1779204319362,53.62,76406.05,0.0,-1.0,0.0,0.00041]
[1779204320369,53.62,76408.62,0.0,-1.0,0.0,0.00041]
[1779204321376,53.62,76410.67,0.0,-1.0,0.0,0.00041]
[1779204322383,53.62,76418.26,0.0,-1.0,0.0,0.00042]
[1779204323390,53.62,76420.91,0.0,-1.0,0.0,0.00043]
[1779204324400,53.62,76423.09,0.0,-1.0,0.0,0.00043]
[1779204325407,53.62,76424.84,0.0,-1.0,0.0,0.00043]
[1779204326414,53.62,76426.37,0.0,-1.0,0.0,0.00043]
[1779204329435,53.62,76427.24,0.0,-1.0,0.0,0.00043]
[1779204330442,53.62,76425.37,0.0,-1.0,0.0,0.00043]
[1779204331449,53.62,76425.39,0.0,-1.0,0.0,0.00043]
[1779204332456,53.62,76426.59,0.0,-1.0,0.0,0.00043]
[1779204336483,53.62,76427.66,0.0,-1.0,0.0,0.00043]
[1779204339505,53.62,76430.08,0.0,-1.0,0.0,0.00043]
[1779204340512,53.62,76433.1,0.0,-1.0,0.0,0.00043]
[1779204341519,53.62,76435.08,0.0,-1.0,0.0,0.00044]
[1779204342526,53.62,76433.88,0.0,-1.0,0.0,0.00044]
[1779204345547,53.62,76433.04,0.0,-1.0,0.0,0.00043]
[1779204346554,53.62,76414.59,0.0,-1.0,0.0,0.00041]
[1779204347561,53.62,76405.74,0.0,-1.0,0.0,0.0004]
[1779204348568,53.62,76406.12,0.0,-1.0,0.0,0.00041]
[1779204349970,53.62,76405.49,0.0,-1.0,0.0,0.0004]
[1779204352131,53.62,76405.41,0.0,-1.0,0.0,0.0004]
[1779204352159,53.62,76406.07,0.0,-1.0,0.0,0.00041]
[1779204352596,53.62,76371.27,0.0,-1.0,0.0,0.00037]
[1779204353778,53.62,76371.27,0.0,-1.0,0.0,0.00037]
[1779204353787,53.62,76367.34,0.0,-1.0,0.0,0.00037]
[1779204354610,53.62,76365.17,0.0,-1.0,0.0,0.00036]
[1779204355655,53.62,76365.17,0.0,-1.0,0.0,0.00036]
[1779204356075,53.62,76365.17,0.0,-1.0,0.0,0.00036]
[1779204357023,53.62,76365.56,0.0,-1.0,0.0,0.00037]
[1779204357085,53.62,76363.16,0.0,-1.0,0.0,0.00036]
[1779204357489,53.62,76363.16,0.0,-1.0,0.0,0.00036]
[1779204357631,53.62,76352.99,0.0,-1.0,0.0,0.00035]
[1779204359645,53.62,76354.23,0.0,-1.0,0.0,0.00035]
[1779204360652,53.62,76361.15,0.0,-1.0,0.0,0.00036]
[1779204361659,53.62,76363.25,0.0,-1.0,0.0,0.00036]
[1779204362666,53.62,76365.19,0.0,-1.0,0.0,0.00036]
[1779204363673,53.62,76362.45,0.0,-1.0,0.0,0.00036]
[1779204364682,53.62,76357.15,0.0,-1.0,0.0,0.00036]
[1779204365687,53.62,76356.64,0.0,-1.0,0.0,0.00036]
[1779204366694,53.62,76353.65,0.0,-1.0,0.0,0.00035]
[1779204367701,53.62,76352.8,0.0,-1.0,0.0,0.00035]
[1779204368708,53.62,76351.95,0.0,-1.0,0.0,0.00035]
[1779204369719,53.62,76351.05,0.0,-1.0,0.0,0.00035]
[1779204370723,53.62,76350.03,0.0,-1.0,0.0,0.00035]
[1779204373744,53.62,76352.02,0.0,-1.0,0.0,0.00035]
[1779204374751,53.62,76356.8,0.0,-1.0,0.0,0.00036]
[1779204375758,53.62,76359.66,0.0,-1.0,0.0,0.00036]
[1779204376765,53.62,76361.3,0.0,-1.0,0.0,0.00036]
[1779204377772,53.62,76362.04,0.0,-1.0,0.0,0.00036]
[1779204378779,53.62,76360.6,0.0,-1.0,0.0,0.00036]
[1779204379786,53.62,76364.11,0.0,-1.0,0.0,0.00036]
[1779204380792,53.62,76362.8,0.0,-1.0,0.0,0.00036]
[1779204382807,53.62,76364.88,0.0,-1.0,0.0,0.00036]
[1779204384822,53.62,76363.57,0.0,-1.0,0.0,0.00036]
[1779204386836,53.62,76365.92,0.0,-1.0,0.0,0.00037]
[1779204387843,53.62,76366.71,0.0,-1.0,0.0,0.00037]
[1779204388851,53.62,76369.72,0.0,-1.0,0.0,0.00037]
[1779204389858,53.62,76375.0,0.0,-1.0,0.0,0.00037]
[1779204390865,53.62,76376.34,0.0,-1.0,0.0,0.00038]
[1779204391872,53.62,76377.86,0.0,-1.0,0.0,0.00037]
[1779204392879,53.62,76376.56,0.0,-1.0,0.0,0.00037]
[1779204393887,53.62,76374.04,0.0,-1.0,0.0,0.00037]
[1779204396908,53.62,76371.82,0.0,-1.0,0.0,0.00037]
[1779204397915,53.62,76366.79,0.0,-1.0,0.0,0.00036]
[1779204398922,53.62,76362.86,0.0,-1.0,0.0,0.00036]
[1779204400941,53.62,76366.46,0.0,-1.0,0.0,0.00036]
[1779204401947,53.62,76372.38,0.0,-1.0,0.0,0.00037]
[1779204402956,53.62,76370.9,0.0,-1.0,0.0,0.00037]
[1779204403961,53.62,76368.76,0.0,-1.0,0.0,0.00036]
[1779204404969,53.62,76369.41,0.0,-1.0,0.0,0.00036]
[1779204405976,53.62,76370.4,0.0,-1.0,0.0,0.00037]
[1779204407990,53.62,76371.02,0.0,-1.0,0.0,0.00037]
[1779204408997,53.62,76380.19,0.0,-1.0,0.0,0.00037]
[1779204410010,53.62,76380.64,0.0,-1.0,0.0,0.00038]
[1779204411011,53.62,76377.37,0.0,-1.0,0.0,0.00037]
[1779204412018,53.62,76370.33,0.0,-1.0,0.0,0.00037]
[1779204413025,53.62,76368.54,0.0,-1.0,0.0,0.00036]
[1779204415039,53.62,76365.1,0.0,-1.0,0.0,0.00036]
[1779204416046,53.62,76364.01,0.0,-1.0,0.0,0.00036]
[1779204417053,53.62,76367.2,0.0,-1.0,0.0,0.00036]
[1779204418060,53.62,76370.47,0.0,-1.0,0.0,0.00037]
[1779204419067,53.62,76369.64,0.0,-1.0,0.0,0.00036]
[1779204421081,53.62,76375.77,0.0,-1.0,0.0,0.00037]
[1779204422244,53.62,76376.45,0.0,-1.0,0.0,0.00037]
[1779204423095,53.62,76378.9,0.0,-1.0,0.0,0.00037]
[1779204424103,53.62,76383.5,0.0,-1.0,0.0,0.00038]
[1779204426117,53.62,76384.94,0.0,-1.0,0.0,0.00038]
[1779204428131,53.62,76383.25,0.0,-1.0,0.0,0.00038]
[1779204431153,53.62,76384.32,0.0,-1.0,0.0,0.00038]
[1779204433166,53.62,76382.17,0.0,-1.0,0.0,0.00038]
[1779204434174,53.62,76381.28,0.0,-1.0,0.0,0.00038]
[1779204436188,53.62,76373.0,0.0,-1.0,0.0,0.00037]
[1779204437195,53.62,76365.22,0.0,-1.0,0.0,0.00036]
[1779204438202,53.62,76365.25,0.0,-1.0,0.0,0.00036]
[1779204440216,53.62,76360.45,0.0,-1.0,0.0,0.00036]
[1779204442230,53.62,76361.69,0.0,-1.0,0.0,0.00036]
[1779204446258,53.62,76363.8,0.0,-1.0,0.0,0.00036]
[1779204447266,53.62,76367.09,0.0,-1.0,0.0,0.00036]
[1779204449279,53.62,76369.89,0.0,-1.0,0.0,0.00037]
[1779204450286,53.62,76371.06,0.0,-1.0,0.0,0.00037]
[1779204451293,53.62,76378.13,0.0,-1.0,0.0,0.00037]
[1779204452300,53.62,76379.53,0.0,-1.0,0.0,0.00037]
[1779204455321,53.62,76381.96,0.0,-1.0,0.0,0.00037]
[1779204459349,53.62,76382.63,0.0,-1.0,0.0,0.00037]
[1779204461363,53.62,76383.71,0.0,-1.0,0.0,0.00037]
[1779204462370,53.62,76384.43,0.0,-1.0,0.0,0.00037]
[1779204463377,53.62,76383.71,0.0,-1.0,0.0,0.00037]
[1779204466398,53.62,76389.65,0.0,-1.0,0.0,0.00038]
[1779204467404,53.62,76393.29,0.0,-1.0,0.0,0.00038]
[1779204469419,53.62,76394.85,0.0,-1.0,0.0,0.00039]
[1779204470426,53.62,76396.51,0.0,-1.0,0.0,0.00039]
[1779204471433,53.62,76397.62,0.0,-1.0,0.0,0.00039]
[1779204472440,53.62,76399.2,0.0,-1.0,0.0,0.00039]
[1779204474454,53.62,76400.06,0.0,-1.0,0.0,0.00039]
[1779204475460,53.62,76400.83,0.0,-1.0,0.0,0.00039]
[1779204479488,53.62,76403.37,0.0,-1.0,0.0,0.00039]
[1779204480496,53.62,76406.24,0.0,-1.0,0.0,0.0004]
[1779204481503,53.62,76408.13,0.0,-1.0,0.0,0.0004]
[1779204482510,53.62,76406.89,0.0,-1.0,0.0,0.0004]
[1779204483517,53.62,76407.58,0.0,-1.0,0.0,0.0004]
[1779204484524,53.62,76409.07,0.0,-1.0,0.0,0.0004]
[1779204485531,53.62,76410.44,0.0,-1.0,0.0,0.0004]
[1779204487841,53.62,76409.53,0.0,-1.0,0.0,0.0004]
[1779204488552,53.62,76410.62,0.0,-1.0,0.0,0.0004]
[1779204491573,53.62,76400.04,0.0,-1.0,0.0,0.00039]
[1779204492580,53.62,76398.98,0.0,-1.0,0.0,0.00039]
[1779204493587,53.62,76396.18,0.0,-1.0,0.0,0.00039]
[1779204494594,53.62,76392.72,0.0,-1.0,0.0,0.00038]
[1779204495601,53.62,76387.42,0.0,-1.0,0.0,0.00038]
[1779204496608,53.62,76379.65,0.0,-1.0,0.0,0.00037]
[1779204497615,53.62,76379.38,0.0,-1.0,0.0,0.00037]
[1779204498622,53.62,76378.4,0.0,-1.0,0.0,0.00037]
[1779204501643,53.62,76381.43,0.0,-1.0,0.0,0.00037]
[1779204506678,53.62,76382.94,0.0,-1.0,0.0,0.00037]
[1779204510706,53.62,76381.89,0.0,-1.0,0.0,0.00037]
[1779204512720,53.62,76382.5,0.0,-1.0,0.0,0.00037]
[1779204513727,53.62,76386.34,0.0,-1.0,0.0,0.00037]
[1779204514733,53.62,76391.9,0.0,-1.0,0.0,0.00038]
[1779204515741,53.62,76394.61,0.0,-1.0,0.0,0.00038]
[1779204517755,53.62,76395.03,0.0,-1.0,0.0,0.00038]
[1779204518762,53.62,76395.79,0.0,-1.0,0.0,0.00038]
[1779204520775,53.62,76396.56,0.0,-1.0,0.0,0.00038]
[1779204521783,53.62,76400.09,0.0,-1.0,0.0,0.00039]
[1779204522790,53.62,76399.21,0.0,-1.0,0.0,0.00039]
[1779204523797,53.62,76397.1,0.0,-1.0,0.0,0.00038]
[1779204525811,53.62,76398.82,0.0,-1.0,0.0,0.00038]
[1779204526818,53.62,76404.91,0.0,-1.0,0.0,0.00039]
[1779204528832,53.62,76403.92,0.0,-1.0,0.0,0.00039]
[1779204529839,53.62,76404.62,0.0,-1.0,0.0,0.00039]
[1779204530846,53.62,76406.46,0.0,-1.0,0.0,0.00039]
[1779204533868,53.62,76405.78,0.0,-1.0,0.0,0.00039]
[1779204535881,53.62,76406.67,0.0,-1.0,0.0,0.00039]
[1779204537895,53.62,76403.69,0.0,-1.0,0.0,0.00039]
[1779204541923,53.62,76401.46,0.0,-1.0,0.0,0.00039]
[1779204542930,53.62,76399.91,0.0,-1.0,0.0,0.00039]
[1779204543937,53.62,76401.55,0.0,-1.0,0.0,0.00039]
[1779204544944,53.62,76404.87,0.0,-1.0,0.0,0.00039]
[1779204545951,53.62,76407.88,0.0,-1.0,0.0,0.00039]
[1779204546957,53.62,76406.85,0.0,-1.0,0.0,0.00039]
[1779204551993,53.62,76407.55,0.0,-1.0,0.0,0.00039]
[1779204553000,53.62,76410.13,0.0,-1.0,0.0,0.0004]
[1779204555016,53.62,76416.42,0.0,-1.0,0.0,0.0004]
[1779204556023,53.62,76419.44,0.0,-1.0,0.0,0.00041]
[1779204558037,53.62,76420.42,0.0,-1.0,0.0,0.00041]
[1779204562065,53.62,76423.31,0.0,-1.0,0.0,0.00041]
[1779204566095,53.62,76425.89,0.0,-1.0,0.0,0.00041]
[1779204567102,53.62,76431.4,0.0,-1.0,0.0,0.00042]
[1779204568109,53.62,76433.22,0.0,-1.0,0.0,0.00042]
[1779204569116,53.62,76434.4,0.0,-1.0,0.0,0.00042]
[1779204570123,53.62,76436.19,0.0,-1.0,0.0,0.00042]
[1779204572137,53.62,76434.27,0.0,-1.0,0.0,0.00042]
[1779204573144,53.62,76432.2,0.0,-1.0,0.0,0.00041]
[1779204578170,53.62,76432.19,0.0,-1.0,0.0,0.00041]
[1779204581200,53.62,76433.36,0.0,-1.0,0.0,0.00042]
[1779204582207,53.62,76432.03,0.0,-1.0,0.0,0.00041]
[1779204584226,53.62,76433.97,0.0,-1.0,0.0,0.00042]
[1779204589277,53.62,76434.48,0.0,-1.0,0.0,0.00042]
[1779204591291,53.62,76435.27,0.0,-1.0,0.0,0.00042]
[1779204593305,53.62,76434.31,0.0,-1.0,0.0,0.00042]
[1779204595319,53.62,76434.99,0.0,-1.0,0.0,0.00042]
[1779204600354,53.62,76434.02,0.0,-1.0,0.0,0.00042]
[1779204602368,53.62,76435.09,0.0,-1.0,0.0,0.00042]
[1779204603375,53.62,76436.53,0.0,-1.0,0.0,0.00042]
[1779204604382,53.62,76434.5,0.0,-1.0,0.0,0.00042]
[1779204606396,53.62,76433.56,0.0,-1.0,0.0,0.00042]
[1779204610424,53.62,76432.5,0.0,-1.0,0.0,0.00042]
[1779204615459,53.62,76432.13,0.0,-1.0,0.0,0.00041]
[1779204616466,53.62,76434.96,0.0,-1.0,0.0,0.00042]
[1779204621501,53.62,76452.21,0.0,-1.0,0.0,0.00044]
[1779204622508,53.62,76464.84,0.0,-1.0,0.0,0.00045]
[1779204623515,53.62,76471.17,0.0,-1.0,0.0,0.00046]
[1779204626563,53.62,76473.54,0.0,-1.0,0.0,0.00046]
[1779204627033,53.62,76473.54,0.0,-1.0,0.0,0.00046]
[1779204627215,53.62,76473.54,0.0,-1.0,0.0,0.00046]
[1779204627559,53.62,76481.52,0.0,-1.0,0.0,0.00047]
[1779204628566,53.62,76481.95,0.0,-1.0,0.0,0.00047]
[1779204629273,53.62,76481.95,0.0,-1.0,0.0,0.00047]
[1779204629489,53.62,76481.95,0.0,-1.0,0.0,0.00047]
[1779204629574,53.62,76484.15,0.0,-1.0,0.0,0.00047]
[1779204630580,53.62,76485.5,0.0,-1.0,0.0,0.00048]
[1779204632594,53.62,76486.13,0.0,-1.0,0.0,0.00047]
[1779204637629,53.62,76471.91,0.0,-1.0,0.0,0.00045]
[1779204638636,53.62,76470.12,0.0,-1.0,0.0,0.00045]
[1779204641657,53.62,76471.76,0.0,-1.0,0.0,0.00045]
[1779204642664,53.62,76473.72,0.0,-1.0,0.0,0.00046]
[1779204643671,53.62,76472.48,0.0,-1.0,0.0,0.00045]
[1779204644678,53.62,76471.54,0.0,-1.0,0.0,0.00045]
[1779204645685,53.62,76469.37,0.0,-1.0,0.0,0.00045]
[1779204646692,53.62,76470.5,0.0,-1.0,0.0,0.00045]
[1779204647699,53.62,76467.97,0.0,-1.0,0.0,0.00045]
[1779204649713,53.62,76469.59,0.0,-1.0,0.0,0.00045]
[1779204650720,53.62,76475.4,0.0,-1.0,0.0,0.00046]
[1779204651727,53.62,76482.09,0.0,-1.0,0.0,0.00047]
[1779204652734,53.62,76484.49,0.0,-1.0,0.0,0.00047]
[1779204653741,53.62,76488.46,0.0,-1.0,0.0,0.00047]
[1779204654748,53.62,76489.6,0.0,-1.0,0.0,0.00048]
[1779204658777,53.62,76494.39,0.0,-1.0,0.0,0.00048]
[1779204659783,53.62,76498.95,0.0,-1.0,0.0,0.00049]
[1779204660792,53.62,76509.17,0.0,-1.0,0.0,0.0005]
[1779204662195,53.62,76509.17,0.0,-1.0,0.0,0.0005]
[1779204662341,53.62,76509.17,0.0,-1.0,0.0,0.0005]
[1779204662384,53.62,76520.3,0.0,-1.0,0.0,0.00051]
[1779204662809,53.62,76527.28,0.0,-1.0,0.0,0.00052]
[1779204663816,53.62,76530.7,0.0,-1.0,0.0,0.00053]
[1779204664823,53.62,76528.21,0.0,-1.0,0.0,0.00052]
[1779204665830,53.62,76529.99,0.0,-1.0,0.0,0.00053]
[1779204669369,53.62,76530.26,0.0,-1.0,0.0,0.00053]
[1779204669435,53.62,76531.38,0.0,-1.0,0.0,0.00053]
[1779204670483,53.62,76531.38,0.0,-1.0,0.0,0.00053]
[1779204670581,53.62,76535.6,0.0,-1.0,0.0,0.00053]
[1779204670869,53.62,76547.03,0.0,-1.0,0.0,0.00055]
[1779204672271,53.62,76547.03,0.0,-1.0,0.0,0.00055]
[1779204672497,53.62,76547.03,0.0,-1.0,0.0,0.00055]
[1779204672570,53.62,76554.3,0.0,-1.0,0.0,0.00056]
[1779204672883,53.62,76554.97,0.0,-1.0,0.0,0.00056]
[1779204673890,53.62,76554.63,0.0,-1.0,0.0,0.00056]
[1779204676911,53.62,76550.72,0.0,-1.0,0.0,0.00056]
[1779204677918,53.62,76545.23,0.0,-1.0,0.0,0.00055]
[1779204678925,53.62,76538.07,0.0,-1.0,0.0,0.00054]
[1779204680294,53.62,76534.71,0.0,-1.0,0.0,0.00053]
[1779204680940,53.62,76537.6,0.0,-1.0,0.0,0.00054]
[1779204681947,53.62,76548.65,0.0,-1.0,0.0,0.00055]
[1779204682954,53.62,76549.94,0.0,-1.0,0.0,0.00055]
[1779204683961,53.62,76551.06,0.0,-1.0,0.0,0.00056]
[1779204684968,53.62,76552.93,0.0,-1.0,0.0,0.00056]
[1779204688996,53.62,76554.64,0.0,-1.0,0.0,0.00056]
[1779204690008,53.62,76553.0,0.0,-1.0,0.0,0.00056]
[1779204691487,53.62,76555.39,0.0,-1.0,0.0,0.00056]
[1779204693029,53.62,76560.36,0.0,-1.0,0.0,0.00056]
[1779204694036,53.62,76560.36,0.0,-1.0,0.0,0.00056]
[1779204694293,53.62,76560.36,0.0,-1.0,0.0,0.00056]
[1779204694348,53.62,76567.7,0.0,-1.0,0.0,0.00057]
[1779204695093,53.62,76567.7,0.0,-1.0,0.0,0.00057]
[1779204695125,53.62,76577.64,0.0,-1.0,0.0,0.00059]
[1779204696031,53.62,76577.64,0.0,-1.0,0.0,0.00059]
[1779204696051,53.62,76579.64,0.0,-1.0,0.0,0.00059]
[1779204697277,53.62,76579.64,0.0,-1.0,0.0,0.00059]
[1779204697298,53.62,76578.52,0.0,-1.0,0.0,0.00059]
[1779204698067,53.62,76569.2,0.0,-1.0,0.0,0.00058]
[1779204699485,53.62,76569.2,0.0,-1.0,0.0,0.00058]
[1779204699523,53.62,76569.2,0.0,-1.0,0.0,0.00058]
[1779204699553,53.62,76558.64,0.0,-1.0,0.0,0.00056]
[1779204700080,53.62,76560.34,0.0,-1.0,0.0,0.00056]
[1779204701960,53.62,76560.79,0.0,-1.0,0.0,0.00056]
[1779204702024,53.62,76560.79,0.0,-1.0,0.0,0.00056]
[1779204702145,53.62,76560.79,0.0,-1.0,0.0,0.00056]
[1779204702273,53.62,76560.79,0.0,-1.0,0.0,0.00056]
[1779204702351,53.62,76559.81,0.0,-1.0,0.0,0.00056]
[1779204703101,53.62,76562.86,0.0,-1.0,0.0,0.00057]
[1779204704289,53.62,76562.86,0.0,-1.0,0.0,0.00057]
[1779204704476,53.62,76562.86,0.0,-1.0,0.0,0.00057]
[1779204704521,53.62,76562.86,0.0,-1.0,0.0,0.00057]
[1779204704532,53.62,76567.86,0.0,-1.0,0.0,0.00057]
[1779204705120,53.62,76579.12,0.0,-1.0,0.0,0.00059]
[1779204706141,53.62,76589.79,0.0,-1.0,0.0,0.00061]
[1779204707130,53.62,76607.08,0.0,-1.0,0.0,0.00063]
[1779204708149,53.62,76600.99,0.0,-1.0,0.0,0.00062]
[1779204709146,53.62,76596.62,0.0,-1.0,0.0,0.00062]
[1779204711160,53.62,76591.5,0.0,-1.0,0.0,0.00061]
[1779204713175,53.62,76594.21,0.0,-1.0,0.0,0.00061]
[1779204714182,53.62,76595.88,0.0,-1.0,0.0,0.00062]
[1779204715190,53.62,76593.98,0.0,-1.0,0.0,0.00061]
[1779204716500,53.62,76593.98,0.0,-1.0,0.0,0.00061]
[1779204716521,53.62,76593.98,0.0,-1.0,0.0,0.00061]
[1779204716630,53.62,76593.98,0.0,-1.0,0.0,0.00061]
[1779204716772,53.62,76593.98,0.0,-1.0,0.0,0.00061]
[1779204717294,53.62,76593.19,0.0,-1.0,0.0,0.00061]
[1779204717521,53.62,76593.19,0.0,-1.0,0.0,0.00061]
[1779204717530,53.62,76593.19,0.0,-1.0,0.0,0.00061]
[1779204717770,53.62,76593.19,0.0,-1.0,0.0,0.00061]
[1779204717546,53.62,76592.61,0.0,-1.0,0.0,0.00061]
[1779204720225,53.62,76589.28,0.0,-1.0,0.0,0.00061]
[1779204721283,53.62,76585.33,0.0,-1.0,0.0,0.0006]
[1779204722255,53.62,76567.53,0.0,-1.0,0.0,0.00057]
[1779204723262,53.62,76572.05,0.0,-1.0,0.0,0.00058]
[1779204726283,53.62,76555.33,0.0,-1.0,0.0,0.00056]
[1779204727290,53.62,76545.28,0.0,-1.0,0.0,0.00054]
[1779204728297,53.62,76544.54,0.0,-1.0,0.0,0.00054]
[1779204729704,53.62,76546.93,0.0,-1.0,0.0,0.00054]
[1779204730685,53.62,76546.93,0.0,-1.0,0.0,0.00054]
[1779204730731,53.62,76533.59,0.0,-1.0,0.0,0.00053]
[1779204731320,53.62,76524.04,0.0,-1.0,0.0,0.00051]
[1779204732326,53.62,76525.54,0.0,-1.0,0.0,0.00052]
[1779204733342,53.62,76527.79,0.0,-1.0,0.0,0.00052]
[1779204734027,53.62,76527.79,0.0,-1.0,0.0,0.00052]
[1779204735784,53.62,76529.06,0.0,-1.0,0.0,0.00052]
[1779204735351,53.62,76506.43,0.0,-1.0,0.0,0.00049]
[1779204736359,53.62,76503.26,0.0,-1.0,0.0,0.00049]
[1779204737366,53.62,76509.34,0.0,-1.0,0.0,0.00049]
[1779204738980,53.62,76509.78,0.0,-1.0,0.0,0.0005]
[1779204739406,53.62,76492.88,0.0,-1.0,0.0,0.00047]
[1779204740025,53.62,76492.88,0.0,-1.0,0.0,0.00047]
[1779204740164,53.62,76492.88,0.0,-1.0,0.0,0.00047]
[1779204740388,53.62,76480.25,0.0,-1.0,0.0,0.00046]
[1779204741368,53.62,76480.25,0.0,-1.0,0.0,0.00046]
[1779204741395,53.62,76483.31,0.0,-1.0,0.0,0.00046]
[1779204742405,53.62,76494.65,0.0,-1.0,0.0,0.00048]
[1779204743031,53.62,76494.65,0.0,-1.0,0.0,0.00048]
[1779204743412,53.62,76505.71,0.0,-1.0,0.0,0.00049]
[1779204744078,53.62,76505.71,0.0,-1.0,0.0,0.00049]
[1779204744272,53.62,76505.71,0.0,-1.0,0.0,0.00049]
[1779204744419,53.62,76510.24,0.0,-1.0,0.0,0.0005]
[1779204747446,53.62,76512.61,0.0,-1.0,0.0,0.0005]
[1779204748451,53.62,76525.45,0.0,-1.0,0.0,0.00052]
[1779204749458,53.62,76526.52,0.0,-1.0,0.0,0.00052]
[1779204751472,53.62,76527.76,0.0,-1.0,0.0,0.00051]
[1779204752479,53.62,76533.66,0.0,-1.0,0.0,0.00052]
[1779204754493,53.62,76530.69,0.0,-1.0,0.0,0.00052]
[1779204755500,53.62,76527.51,0.0,-1.0,0.0,0.00051]
[1779204756613,53.62,76527.51,0.0,-1.0,0.0,0.00051]
[1779204756680,53.62,76527.51,0.0,-1.0,0.0,0.00051]
[1779204756771,53.62,76527.51,0.0,-1.0,0.0,0.00051]
[1779204757693,53.62,76526.76,0.0,-1.0,0.0,0.00051]
[1779204757756,53.62,76526.76,0.0,-1.0,0.0,0.00051]
[1779204757771,53.62,76526.76,0.0,-1.0,0.0,0.00051]
[1779204757745,53.62,76528.09,0.0,-1.0,0.0,0.00051]
[1779204758521,53.62,76527.21,0.0,-1.0,0.0,0.00051]
[1779204762622,53.62,76527.81,0.0,-1.0,0.0,0.00051]
[1779204762698,53.62,76527.81,0.0,-1.0,0.0,0.00051]
[1779204762773,53.62,76527.81,0.0,-1.0,0.0,0.00051]
[1779204763710,53.62,76528.35,0.0,-1.0,0.0,0.00051]
[1779204763771,53.62,76528.35,0.0,-1.0,0.0,0.00051]
[1779204763809,53.62,76529.37,0.0,-1.0,0.0,0.00051]
[1779204763851,53.62,76529.37,0.0,-1.0,0.0,0.00051]
[1779204764026,53.62,76529.37,0.0,-1.0,0.0,0.00051]
[1779204764563,53.62,76534.25,0.0,-1.0,0.0,0.00052]
[1779204768591,53.62,76540.51,0.0,-1.0,0.0,0.00053]
[1779204769598,53.62,76546.14,0.0,-1.0,0.0,0.00054]
[1779204770025,53.62,76546.14,0.0,-1.0,0.0,0.00054]
[1779204770107,53.62,76546.14,0.0,-1.0,0.0,0.00054]
[1779204770273,53.62,76546.14,0.0,-1.0,0.0,0.00054]
[1779204770605,53.62,76548.9,0.0,-1.0,0.0,0.00054]
[1779204771621,53.62,76557.56,0.0,-1.0,0.0,0.00055]
[1779204772628,53.62,76558.1,0.0,-1.0,0.0,0.00055]
[1779204774792,53.62,76558.31,0.0,-1.0,0.0,0.00055]
[1779204774836,53.62,76558.64,0.0,-1.0,0.0,0.00055]
[1779204774861,53.62,76558.64,0.0,-1.0,0.0,0.00055]
[1779204775020,53.62,76558.64,0.0,-1.0,0.0,0.00055]
[1779204775650,53.62,76558.52,0.0,-1.0,0.0,0.00055]
[1779204778670,53.62,76556.49,0.0,-1.0,0.0,0.00055]
[1779204779677,53.62,76553.84,0.0,-1.0,0.0,0.00055]
[1779204782939,53.62,76555.08,0.0,-1.0,0.0,0.00055]
[1779204782975,53.62,76555.08,0.0,-1.0,0.0,0.00055]
[1779204783030,53.62,76555.08,0.0,-1.0,0.0,0.00055]
[1779204783753,53.62,76555.08,0.0,-1.0,0.0,0.00055]
[1779204783770,53.62,76555.08,0.0,-1.0,0.0,0.00055]
[1779204783813,53.62,76555.08,0.0,-1.0,0.0,0.00055]
[1779204783780,53.62,76555.2,0.0,-1.0,0.0,0.00055]
[1779204784021,53.62,76555.2,0.0,-1.0,0.0,0.00055]
[1779204784713,53.62,76556.28,0.0,-1.0,0.0,0.00055]
[1779204787734,53.62,76548.82,0.0,-1.0,0.0,0.00054]
[1779204788741,53.62,76541.78,0.0,-1.0,0.0,0.00053]
[1779204789748,53.62,76539.98,0.0,-1.0,0.0,0.00053]
[1779204790614,53.62,76539.98,0.0,-1.0,0.0,0.00053]
[1779204790631,53.62,76539.98,0.0,-1.0,0.0,0.00053]
[1779204790770,53.62,76539.98,0.0,-1.0,0.0,0.00053]
[1779204791353,53.62,76539.68,0.0,-1.0,0.0,0.00053]
[1779204791518,53.62,76539.68,0.0,-1.0,0.0,0.00053]
[1779204791776,53.62,76539.68,0.0,-1.0,0.0,0.00053]
[1779204791872,53.62,76539.54,0.0,-1.0,0.0,0.00053]
[1779204795790,53.62,76536.42,0.0,-1.0,0.0,0.00052]
[1779204796796,53.62,76534.02,0.0,-1.0,0.0,0.00052]
[1779204797058,53.62,76534.02,0.0,-1.0,0.0,0.00052]
[1779204797139,53.62,76534.02,0.0,-1.0,0.0,0.00052]
[1779204797271,53.62,76534.02,0.0,-1.0,0.0,0.00052]
[1779204797700,53.62,76534.02,0.0,-1.0,0.0,0.00052]
[1779204797730,53.62,76534.02,0.0,-1.0,0.0,0.00052]
[1779204797772,53.62,76534.02,0.0,-1.0,0.0,0.00052]
[1779204797804,53.62,76534.1,0.0,-1.0,0.0,0.00052]
[1779204801832,53.62,76531.3,0.0,-1.0,0.0,0.00052]
[1779204802779,53.62,76531.3,0.0,-1.0,0.0,0.00052]
[1779204804852,53.62,76532.78,0.0,-1.0,0.0,0.00052]
[1779204805098,53.62,76532.78,0.0,-1.0,0.0,0.00052]
[1779204805143,53.62,76532.78,0.0,-1.0,0.0,0.00052]
[1779204805273,53.62,76532.78,0.0,-1.0,0.0,0.00052]
[1779204805496,53.62,76532.78,0.0,-1.0,0.0,0.00052]
[1779204805860,53.62,76530.79,0.0,-1.0,0.0,0.00052]
[1779204806319,53.62,76530.79,0.0,-1.0,0.0,0.00052]
[1779204806470,53.62,76530.79,0.0,-1.0,0.0,0.00052]
[1779204806519,53.62,76530.79,0.0,-1.0,0.0,0.00052]
[1779204806867,53.62,76531.66,0.0,-1.0,0.0,0.00052]
[1779204808881,53.62,76534.34,0.0,-1.0,0.0,0.00052]
[1779204809021,53.62,76534.34,0.0,-1.0,0.0,0.00052]
[1779204809160,53.62,76534.34,0.0,-1.0,0.0,0.00052]
[1779204809888,53.62,76537.8,0.0,-1.0,0.0,0.00053]
[1779204810864,53.62,76537.8,0.0,-1.0,0.0,0.00053]
[1779204810949,53.62,76537.8,0.0,-1.0,0.0,0.00053]
[1779204811026,53.62,76537.8,0.0,-1.0,0.0,0.00053]
[1779204811195,53.62,76537.8,0.0,-1.0,0.0,0.00053]
[1779204811264,53.62,76542.57,0.0,-1.0,0.0,0.00053]
[1779204812909,53.62,76544.56,0.0,-1.0,0.0,0.00053]
[1779204815020,53.62,76544.14,0.0,-1.0,0.0,0.00053]
[1779204815178,53.62,76544.14,0.0,-1.0,0.0,0.00053]
[1779204819020,53.62,76544.02,0.0,-1.0,0.0,0.00053]
[1779204819186,53.62,76544.02,0.0,-1.0,0.0,0.00053]
[1779204819278,53.62,76542.01,0.0,-1.0,0.0,0.00053]
[1779204821847,53.62,76541.09,0.0,-1.0,0.0,0.00052]
[1779204821858,53.62,76540.85,0.0,-1.0,0.0,0.00052]
[1779204821992,53.62,76540.85,0.0,-1.0,0.0,0.00052]
[1779204822021,53.62,76540.85,0.0,-1.0,0.0,0.00052]
[1779204822077,53.62,76541.16,0.0,-1.0,0.0,0.00052]
[1779204824531,53.62,76540.46,0.0,-1.0,0.0,0.00052]
[1779204824634,53.62,76540.46,0.0,-1.0,0.0,0.00052]
[1779204824772,53.62,76540.46,0.0,-1.0,0.0,0.00052]
[1779204824833,53.62,76536.57,0.0,-1.0,0.0,0.00052]
[1779204825024,53.62,76536.57,0.0,-1.0,0.0,0.00052]
[1779204825104,53.62,76534.37,0.0,-1.0,0.0,0.00052]
[1779204826701,53.62,76534.37,0.0,-1.0,0.0,0.00052]
[1779204826769,53.62,76534.37,0.0,-1.0,0.0,0.00052]
[1779204826864,53.62,76533.88,0.0,-1.0,0.0,0.00052]
[1779204827025,53.62,76533.88,0.0,-1.0,0.0,0.00052]
[1779204831038,53.62,76535.24,0.0,-1.0,0.0,0.00052]
[1779204832594,53.62,76535.24,0.0,-1.0,0.0,0.00052]
[1779204832690,53.62,76535.24,0.0,-1.0,0.0,0.00052]
[1779204832772,53.62,76535.24,0.0,-1.0,0.0,0.00052]
[1779204832873,53.62,76536.7,0.0,-1.0,0.0,0.00052]
[1779204833587,53.62,76536.7,0.0,-1.0,0.0,0.00052]
[1779204833669,53.62,76536.7,0.0,-1.0,0.0,0.00052]
[1779204833769,53.62,76536.7,0.0,-1.0,0.0,0.00052]
[1779204833836,53.62,76534.74,0.0,-1.0,0.0,0.00052]
[1779204835067,53.62,76537.58,0.0,-1.0,0.0,0.00052]
[1779204838088,53.62,76534.15,0.0,-1.0,0.0,0.00052]
[1779204839160,53.62,76534.15,0.0,-1.0,0.0,0.00052]
[1779204839270,53.62,76534.15,0.0,-1.0,0.0,0.00052]
[1779204839296,53.62,76534.15,0.0,-1.0,0.0,0.00052]
[1779204839522,53.62,76534.15,0.0,-1.0,0.0,0.00052]
[1779204839581,53.62,76534.15,0.0,-1.0,0.0,0.00052]
[1779204839652,53.62,76534.15,0.0,-1.0,0.0,0.00052]
[1779204839772,53.62,76534.15,0.0,-1.0,0.0,0.00052]
[1779204839858,53.62,76533.3,0.0,-1.0,0.0,0.00051]
[1779204843020,53.62,76533.02,0.0,-1.0,0.0,0.00051]
[1779204843120,53.62,76533.02,0.0,-1.0,0.0,0.00051]
[1779204843218,53.62,76535.01,0.0,-1.0,0.0,0.00052]
[1779204844129,53.62,76537.66,0.0,-1.0,0.0,0.00052]
[1779204845030,53.62,76537.66,0.0,-1.0,0.0,0.00052]
[1779204845056,53.62,76537.66,0.0,-1.0,0.0,0.00052]
[1779204845137,53.62,76544.46,0.0,-1.0,0.0,0.00053]
[1779204846145,53.62,76544.46,0.0,-1.0,0.0,0.00053]
[1779204846263,53.62,76544.46,0.0,-1.0,0.0,0.00053]
[1779204846269,53.62,76544.46,0.0,-1.0,0.0,0.00053]
[1779204846348,53.62,76550.23,0.0,-1.0,0.0,0.00054]
[1779204848157,53.62,76548.05,0.0,-1.0,0.0,0.00053]
[1779204849024,53.62,76548.05,0.0,-1.0,0.0,0.00053]
[1779204849081,53.62,76548.05,0.0,-1.0,0.0,0.00053]
[1779204849166,53.62,76544.42,0.0,-1.0,0.0,0.00053]
[1779204850172,53.62,76541.5,0.0,-1.0,0.0,0.00053]
[1779204851021,53.62,76541.5,0.0,-1.0,0.0,0.00053]
[1779204851102,53.62,76541.5,0.0,-1.0,0.0,0.00053]
[1779204852224,53.62,76541.33,0.0,-1.0,0.0,0.00052]
[1779204852269,53.62,76541.33,0.0,-1.0,0.0,0.00052]
[1779204852303,53.62,76541.33,0.0,-1.0,0.0,0.00052]
[1779204852520,53.62,76541.33,0.0,-1.0,0.0,0.00052]
[1779204852621,53.62,76536.54,0.0,-1.0,0.0,0.00052]
[1779204853193,53.62,76535.02,0.0,-1.0,0.0,0.00052]
[1779204855028,53.62,76535.19,0.0,-1.0,0.0,0.00052]
[1779204855177,53.62,76535.19,0.0,-1.0,0.0,0.00052]
[1779204857221,53.62,76521.84,0.0,-1.0,0.0,0.0005]
[1779204858227,53.62,76520.28,0.0,-1.0,0.0,0.0005]
[1779204859024,53.62,76520.28,0.0,-1.0,0.0,0.0005]
[1779204859143,53.62,76520.28,0.0,-1.0,0.0,0.0005]
[1779204859868,53.62,76520.28,0.0,-1.0,0.0,0.0005]
[1779204859880,53.62,76520.28,0.0,-1.0,0.0,0.0005]
[1779204859953,53.62,76520.43,0.0,-1.0,0.0,0.0005]
[1779204860020,53.62,76520.43,0.0,-1.0,0.0,0.0005]
[1779204861027,53.62,76519.92,0.0,-1.0,0.0,0.0005]
[1779204861120,53.62,76519.92,0.0,-1.0,0.0,0.0005]
[1779204864271,53.62,76521.55,0.0,-1.0,0.0,0.0005]
[1779204865024,53.62,76521.55,0.0,-1.0,0.0,0.0005]
[1779204865133,53.62,76521.55,0.0,-1.0,0.0,0.0005]
[1779204865278,53.62,76507.44,0.0,-1.0,0.0,0.00048]
[1779204866541,53.62,76505.15,0.0,-1.0,0.0,0.00048]
[1779204867024,53.62,76505.15,0.0,-1.0,0.0,0.00048]
[1779204867121,53.62,76505.15,0.0,-1.0,0.0,0.00048]
[1779204867907,53.62,76505.15,0.0,-1.0,0.0,0.00048]
[1779204867948,53.62,76504.82,0.0,-1.0,0.0,0.00048]
[1779204867973,53.62,76504.82,0.0,-1.0,0.0,0.00048]
[1779204868020,53.62,76504.82,0.0,-1.0,0.0,0.00048]
[1779204868053,53.62,76504.82,0.0,-1.0,0.0,0.00048]
[1779204868299,53.62,76504.72,0.0,-1.0,0.0,0.00048]
[1779204869306,53.62,76506.29,0.0,-1.0,0.0,0.00048]
[1779204871025,53.62,76506.22,0.0,-1.0,0.0,0.00048]
[1779204871197,53.62,76506.22,0.0,-1.0,0.0,0.00048]
[1779204871321,53.62,76505.47,0.0,-1.0,0.0,0.00047]
[1779204872326,53.62,76508.61,0.0,-1.0,0.0,0.00048]
[1779204873334,53.62,76511.29,0.0,-1.0,0.0,0.00048]
[1779204874709,53.62,76511.29,0.0,-1.0,0.0,0.00048]
[1779204874770,53.62,76511.29,0.0,-1.0,0.0,0.00048]
[1779204874859,53.62,76514.73,0.0,-1.0,0.0,0.00049]
[1779204875026,53.62,76514.73,0.0,-1.0,0.0,0.00049]
[1779204875057,53.62,76514.73,0.0,-1.0,0.0,0.00049]
[1779204875271,53.62,76514.73,0.0,-1.0,0.0,0.00049]
[1779204875349,53.62,76514.81,0.0,-1.0,0.0,0.00049]
[1779204876356,53.62,76511.55,0.0,-1.0,0.0,0.00048]
[1779204877024,53.62,76511.55,0.0,-1.0,0.0,0.00048]
[1779204877164,53.62,76511.55,0.0,-1.0,0.0,0.00048]
[1779204877363,53.62,76503.46,0.0,-1.0,0.0,0.00047]
[1779204878370,53.62,76497.0,0.0,-1.0,0.0,0.00046]
[1779204878983,53.62,76497.0,0.0,-1.0,0.0,0.00046]
[1779204879007,53.62,76497.0,0.0,-1.0,0.0,0.00046]
[1779204879021,53.62,76497.0,0.0,-1.0,0.0,0.00046]
[1779204879377,53.62,76497.72,0.0,-1.0,0.0,0.00046]
[1779204881023,53.62,76496.97,0.0,-1.0,0.0,0.00046]
[1779204881154,53.62,76496.97,0.0,-1.0,0.0,0.00046]
[1779204882398,53.62,76495.77,0.0,-1.0,0.0,0.00046]
[1779204883021,53.62,76495.77,0.0,-1.0,0.0,0.00046]
[1779204883227,53.62,76495.77,0.0,-1.0,0.0,0.00046]
[1779204883724,53.62,76495.77,0.0,-1.0,0.0,0.00046]
[1779204883770,53.62,76495.77,0.0,-1.0,0.0,0.00046]
[1779204883893,53.62,76495.77,0.0,-1.0,0.0,0.00046]
[1779204883818,53.62,76495.86,0.0,-1.0,0.0,0.00046]
[1779204885419,53.62,76497.85,0.0,-1.0,0.0,0.00046]
[1779204886426,53.62,76496.57,0.0,-1.0,0.0,0.00046]
[1779204887023,53.62,76496.57,0.0,-1.0,0.0,0.00046]
[1779204887171,53.62,76496.57,0.0,-1.0,0.0,0.00046]
[1779204887433,53.62,76497.48,0.0,-1.0,0.0,0.00046]
[1779204889024,53.62,76496.98,0.0,-1.0,0.0,0.00046]
[1779204889282,53.62,76496.98,0.0,-1.0,0.0,0.00046]
[1779204889446,53.62,76498.28,0.0,-1.0,0.0,0.00047]
[1779204890454,53.62,76496.61,0.0,-1.0,0.0,0.00046]
[1779204891022,53.62,76496.61,0.0,-1.0,0.0,0.00046]
[1779204891230,53.62,76496.61,0.0,-1.0,0.0,0.00046]
[1779204891461,53.62,76495.73,0.0,-1.0,0.0,0.00046]
[1779204892468,53.62,76493.05,0.0,-1.0,0.0,0.00046]
[1779204893023,53.62,76493.05,0.0,-1.0,0.0,0.00046]
[1779204893117,53.62,76493.05,0.0,-1.0,0.0,0.00046]
[1779204893475,53.62,76490.77,0.0,-1.0,0.0,0.00046]
[1779204897029,53.62,76490.85,0.0,-1.0,0.0,0.00046]
[1779204897123,53.62,76490.85,0.0,-1.0,0.0,0.00046]
[1779204897503,53.62,76490.88,0.0,-1.0,0.0,0.00046]
[1779204900525,53.62,76476.93,0.0,-1.0,0.0,0.00044]
[1779204901091,53.62,76476.93,0.0,-1.0,0.0,0.00044]
[1779204901993,53.62,76476.93,0.0,-1.0,0.0,0.00044]
[1779204901532,53.62,76461.16,0.0,-1.0,0.0,0.00042]
[1779204902539,53.62,76456.02,0.0,-1.0,0.0,0.00042]
[1779204903047,53.62,76456.02,0.0,-1.0,0.0,0.00042]
[1779204903223,53.62,76456.02,0.0,-1.0,0.0,0.00042]
[1779204903545,53.62,76460.65,0.0,-1.0,0.0,0.00042]
[1779204904553,53.62,76463.74,0.0,-1.0,0.0,0.00043]
[1779204905038,53.62,76463.74,0.0,-1.0,0.0,0.00043]
[1779204905180,53.62,76463.74,0.0,-1.0,0.0,0.00043]
[1779204905831,53.62,76462.32,0.0,-1.0,0.0,0.00042]
[1779204908581,53.62,76457.59,0.0,-1.0,0.0,0.00042]
[1779204909025,53.62,76457.59,0.0,-1.0,0.0,0.00042]
[1779204909174,53.62,76457.59,0.0,-1.0,0.0,0.00042]
[1779204909588,53.62,76455.48,0.0,-1.0,0.0,0.00042]
[1779204910596,53.62,76457.21,0.0,-1.0,0.0,0.00042]
[1779204912609,53.62,76455.54,0.0,-1.0,0.0,0.00042]
[1779204913022,53.62,76455.54,0.0,-1.0,0.0,0.00042]
[1779204913111,53.62,76455.54,0.0,-1.0,0.0,0.00042]
[1779204913616,53.62,76454.95,0.0,-1.0,0.0,0.00042]
[1779204914623,53.62,76453.77,0.0,-1.0,0.0,0.00041]
[1779204915020,53.62,76453.77,0.0,-1.0,0.0,0.00041]
[1779204915232,53.62,76453.77,0.0,-1.0,0.0,0.00041]
[1779204915630,53.62,76452.48,0.0,-1.0,0.0,0.00041]
[1779204917021,53.62,76452.17,0.0,-1.0,0.0,0.00041]
[1779204917190,53.62,76452.17,0.0,-1.0,0.0,0.00041]
[1779204917644,53.62,76451.84,0.0,-1.0,0.0,0.00041]
[1779204918028,53.62,76451.84,0.0,-1.0,0.0,0.00041]
[1779204918178,53.62,76451.84,0.0,-1.0,0.0,0.00041]
[1779204918651,53.62,76447.85,0.0,-1.0,0.0,0.00041]
[1779204919651,53.62,76447.85,0.0,-1.0,0.0,0.00041]
[1779204919719,53.62,76447.85,0.0,-1.0,0.0,0.00041]
[1779204919773,53.62,76447.85,0.0,-1.0,0.0,0.00041]
[1779204919881,53.62,76447.85,0.0,-1.0,0.0,0.00041]
[1779204919977,53.62,76448.28,0.0,-1.0,0.0,0.00041]
[1779204920665,53.62,76443.98,0.0,-1.0,0.0,0.0004]
[1779204921671,53.62,76435.51,0.0,-1.0,0.0,0.0004]
[1779204922556,53.62,76435.51,0.0,-1.0,0.0,0.0004]
[1779204922677,53.62,76435.51,0.0,-1.0,0.0,0.0004]
[1779204922799,53.62,76435.51,0.0,-1.0,0.0,0.0004]
[1779204923021,53.62,76435.51,0.0,-1.0,0.0,0.0004]
[1779204922846,53.62,76430.98,0.0,-1.0,0.0,0.00039]
[1779204923231,53.62,76430.98,0.0,-1.0,0.0,0.00039]
[1779204923686,53.62,76430.69,0.0,-1.0,0.0,0.00039]
[1779204924304,53.62,76430.69,0.0,-1.0,0.0,0.00039]
[1779204924422,53.62,76430.69,0.0,-1.0,0.0,0.00039]
[1779204924519,53.62,76430.69,0.0,-1.0,0.0,0.00039]
[1779204925023,53.62,76430.69,0.0,-1.0,0.0,0.00039]
[1779204925141,53.62,76430.48,0.0,-1.0,0.0,0.00039]
[1779204925700,53.62,76429.48,0.0,-1.0,0.0,0.00039]
[1779204927023,53.62,76429.48,0.0,-1.0,0.0,0.00039]
[1779204927197,53.62,76429.41,0.0,-1.0,0.0,0.00039]
[1779204927714,53.62,76429.81,0.0,-1.0,0.0,0.00039]
[1779204931021,53.62,76430.02,0.0,-1.0,0.0,0.00039]
[1779204931030,53.62,76426.46,0.0,-1.0,0.0,0.00038]
[1779204931151,53.62,76426.46,0.0,-1.0,0.0,0.00038]
[1779204932532,53.62,76426.54,0.0,-1.0,0.0,0.00038]
[1779204932749,53.62,76425.28,0.0,-1.0,0.0,0.00038]
[1779204933040,53.62,76425.28,0.0,-1.0,0.0,0.00038]
[1779204933755,53.62,76423.35,0.0,-1.0,0.0,0.00038]
[1779204937259,53.62,76423.67,0.0,-1.0,0.0,0.00038]
[1779204937272,53.62,76423.67,0.0,-1.0,0.0,0.00038]
[1779204937435,53.62,76423.67,0.0,-1.0,0.0,0.00038]
[1779204937524,53.62,76423.67,0.0,-1.0,0.0,0.00038]
[1779204937628,53.62,76423.67,0.0,-1.0,0.0,0.00038]
[1779204939034,53.62,76424.29,0.0,-1.0,0.0,0.00038]
[1779204938791,53.62,76426.09,0.0,-1.0,0.0,0.00038]
[1779204939505,53.62,76426.09,0.0,-1.0,0.0,0.00038]
[1779204939798,53.62,76426.52,0.0,-1.0,0.0,0.00038]
[1779204940805,53.62,76427.74,0.0,-1.0,0.0,0.00038]
[1779204943022,53.62,76427.63,0.0,-1.0,0.0,0.00038]
[1779204942819,53.62,76431.52,0.0,-1.0,0.0,0.00039]
[1779204943128,53.62,76431.52,0.0,-1.0,0.0,0.00039]
[1779204943171,53.62,76431.52,0.0,-1.0,0.0,0.00039]
[1779204943268,53.62,76431.52,0.0,-1.0,0.0,0.00039]
[1779204943305,53.62,76431.52,0.0,-1.0,0.0,0.00039]
[1779204943521,53.62,76431.52,0.0,-1.0,0.0,0.00039]
[1779204943634,53.62,76431.52,0.0,-1.0,0.0,0.00039]
[1779204943826,53.62,76430.78,0.0,-1.0,0.0,0.00039]
[1779204945026,53.62,76430.78,0.0,-1.0,0.0,0.00039]
[1779204944835,53.62,76428.82,0.0,-1.0,0.0,0.00038]
[1779204945200,53.62,76428.82,0.0,-1.0,0.0,0.00038]
[1779204945841,53.62,76427.84,0.0,-1.0,0.0,0.00038]
[1779204947020,53.62,76427.84,0.0,-1.0,0.0,0.00038]
[1779204947168,53.62,76427.2,0.0,-1.0,0.0,0.00038]
[1779204947856,53.62,76426.33,0.0,-1.0,0.0,0.00038]
[1779204949026,53.62,76426.33,0.0,-1.0,0.0,0.00038]
[1779204949050,53.62,76424.07,0.0,-1.0,0.0,0.00038]
[1779204949200,53.62,76424.07,0.0,-1.0,0.0,0.00038]
[1779204950878,53.62,76424.91,0.0,-1.0,0.0,0.00038]
[1779204951885,53.62,76426.49,0.0,-1.0,0.0,0.00038]
[1779204953022,53.62,76426.49,0.0,-1.0,0.0,0.00038]
[1779204952892,53.62,76425.11,0.0,-1.0,0.0,0.00038]
[1779204953192,53.62,76425.11,0.0,-1.0,0.0,0.00038]
[1779204953899,53.62,76425.81,0.0,-1.0,0.0,0.00038]
[1779204954906,53.62,76433.65,0.0,-1.0,0.0,0.00039]
[1779204955153,53.62,76433.65,0.0,-1.0,0.0,0.00039]
[1779204955899,53.62,76433.65,0.0,-1.0,0.0,0.00039]
[1779204955913,53.62,76443.07,0.0,-1.0,0.0,0.0004]
[1779204956976,53.62,76443.07,0.0,-1.0,0.0,0.0004]
[1779204956920,53.62,76441.82,0.0,-1.0,0.0,0.0004]
[1779204957270,53.62,76441.82,0.0,-1.0,0.0,0.0004]
[1779204957532,53.62,76441.82,0.0,-1.0,0.0,0.0004]
[1779204957927,53.62,76441.98,0.0,-1.0,0.0,0.0004]
[1779204961022,53.62,76442.19,0.0,-1.0,0.0,0.0004]
[1779204961299,53.62,76441.76,0.0,-1.0,0.0,0.0004]
[1779204961955,53.62,76441.24,0.0,-1.0,0.0,0.0004]
[1779204963027,53.62,76441.24,0.0,-1.0,0.0,0.0004]
[1779204962962,53.62,76438.02,0.0,-1.0,0.0,0.00039]
[1779204963308,53.62,76438.02,0.0,-1.0,0.0,0.00039]
[1779204963493,53.62,76438.02,0.0,-1.0,0.0,0.00039]
[1779204963523,53.62,76438.02,0.0,-1.0,0.0,0.00039]
[1779204963969,53.62,76434.27,0.0,-1.0,0.0,0.00039]
[1779204964272,53.62,76434.27,0.0,-1.0,0.0,0.00039]
[1779204964408,53.62,76434.27,0.0,-1.0,0.0,0.00039]
[1779204964976,53.62,76433.46,0.0,-1.0,0.0,0.00039]
[1779204965983,53.62,76434.6,0.0,-1.0,0.0,0.00039]
[1779204966990,53.62,76435.76,0.0,-1.0,0.0,0.00039]
[1779204967997,53.62,76436.58,0.0,-1.0,0.0,0.00039]
[1779204969004,53.62,76439.75,0.0,-1.0,0.0,0.0004]
[1779204970011,53.62,76443.42,0.0,-1.0,0.0,0.0004]
[1779204971018,53.62,76449.88,0.0,-1.0,0.0,0.00041]
[1779204972025,53.62,76451.23,0.0,-1.0,0.0,0.00041]
[1779204975046,53.62,76454.48,0.0,-1.0,0.0,0.00041]
[1779204976053,53.62,76455.63,0.0,-1.0,0.0,0.00041]
[1779204977060,53.62,76461.35,0.0,-1.0,0.0,0.00042]
[1779204978067,53.62,76462.11,0.0,-1.0,0.0,0.00042]
[1779204979074,53.62,76464.28,0.0,-1.0,0.0,0.00042]
[1779204983950,53.62,76464.26,0.0,-1.0,0.0,0.00042]
[1779204984022,53.62,76464.26,0.0,-1.0,0.0,0.00042]
[1779204984069,53.62,76465.45,0.0,-1.0,0.0,0.00042]
[1779204984109,53.62,76468.87,0.0,-1.0,0.0,0.00043]
[1779204985116,53.62,76471.48,0.0,-1.0,0.0,0.00043]
[1779204990152,53.62,76471.9,0.0,-1.0,0.0,0.00043]
[1779204991159,53.62,76469.82,0.0,-1.0,0.0,0.00042]
[1779204992166,53.62,76464.63,0.0,-1.0,0.0,0.00042]
[1779204993173,53.62,76457.98,0.0,-1.0,0.0,0.00041]
[1779204994180,53.62,76458.85,0.0,-1.0,0.0,0.00041]
[1779204995187,53.62,76460.2,0.0,-1.0,0.0,0.00041]
[1779204996193,53.62,76462.66,0.0,-1.0,0.0,0.00042]
[1779204997201,53.62,76467.01,0.0,-1.0,0.0,0.00042]
[1779204998649,53.62,76468.24,0.0,-1.0,0.0,0.00042]
[1779204999215,53.62,76470.31,0.0,-1.0,0.0,0.00042]
[1779205001229,53.62,76471.38,0.0,-1.0,0.0,0.00042]
[1779205002236,53.62,76468.8,0.0,-1.0,0.0,0.00042]
[1779205003243,53.62,76470.75,0.0,-1.0,0.0,0.00042]
[1779205006264,53.62,76475.28,0.0,-1.0,0.0,0.00043]
[1779205007271,53.62,76476.94,0.0,-1.0,0.0,0.00043]
[1779205009286,53.62,76473.65,0.0,-1.0,0.0,0.00043]
[1779205010292,53.62,76467.87,0.0,-1.0,0.0,0.00042]
[1779205012306,53.62,76468.57,0.0,-1.0,0.0,0.00042]
[1779205015327,53.62,76470.1,0.0,-1.0,0.0,0.00042]
[1779205016334,53.62,76475.51,0.0,-1.0,0.0,0.00043]
[1779205017341,53.62,76476.72,0.0,-1.0,0.0,0.00043]
[1779205018349,53.62,76475.49,0.0,-1.0,0.0,0.00043]
[1779205019355,53.62,76476.56,0.0,-1.0,0.0,0.00043]
[1779205021369,53.62,76474.54,0.0,-1.0,0.0,0.00043]
[1779205022376,53.62,76473.75,0.0,-1.0,0.0,0.00043]
[1779205023383,53.62,76479.9,0.0,-1.0,0.0,0.00043]
[1779205024389,53.62,76482.72,0.0,-1.0,0.0,0.00044]
[1779205025397,53.62,76480.91,0.0,-1.0,0.0,0.00044]
[1779205029425,53.62,76482.47,0.0,-1.0,0.0,0.00044]
[1779205030432,53.62,76483.35,0.0,-1.0,0.0,0.00044]
[1779205034461,53.62,76484.15,0.0,-1.0,0.0,0.00044]
[1779205035468,53.62,76486.91,0.0,-1.0,0.0,0.00044]
[1779205036475,53.62,76493.32,0.0,-1.0,0.0,0.00045]
[1779205037482,53.62,76497.5,0.0,-1.0,0.0,0.00045]
[1779205038489,53.62,76500.05,0.0,-1.0,0.0,0.00046]
[1779205039980,53.62,76500.05,0.0,-1.0,0.0,0.00046]
[1779205040026,53.62,76501.7,0.0,-1.0,0.0,0.00046]
[1779205040166,53.62,76501.7,0.0,-1.0,0.0,0.00046]
[1779205040503,53.62,76503.34,0.0,-1.0,0.0,0.00046]
[1779205041511,53.62,76504.93,0.0,-1.0,0.0,0.00046]
[1779205045538,53.62,76502.61,0.0,-1.0,0.0,0.00046]
[1779205047552,53.62,76503.5,0.0,-1.0,0.0,0.00046]
[1779205048559,53.62,76507.4,0.0,-1.0,0.0,0.00047]
[1779205049566,53.62,76512.83,0.0,-1.0,0.0,0.00047]
[1779205050573,53.62,76515.18,0.0,-1.0,0.0,0.00048]
[1779205051580,53.62,76518.51,0.0,-1.0,0.0,0.00047]
[1779205052587,53.62,76513.22,0.0,-1.0,0.0,0.00047]
[1779205053594,53.62,76504.04,0.0,-1.0,0.0,0.00046]
[1779205054601,53.62,76503.35,0.0,-1.0,0.0,0.00046]
[1779205055608,53.62,76504.34,0.0,-1.0,0.0,0.00046]
[1779205057621,53.62,76505.37,0.0,-1.0,0.0,0.00046]
[1779205059636,53.62,76507.17,0.0,-1.0,0.0,0.00046]
[1779205061653,53.62,76509.81,0.0,-1.0,0.0,0.00046]
[1779205064673,53.62,76508.98,0.0,-1.0,0.0,0.00046]
[1779205066688,53.62,76510.35,0.0,-1.0,0.0,0.00046]
[1779205067695,53.62,76514.01,0.0,-1.0,0.0,0.00047]
[1779205068702,53.62,76517.18,0.0,-1.0,0.0,0.00047]
[1779205072731,53.62,76517.88,0.0,-1.0,0.0,0.00047]
[1779205073738,53.62,76520.26,0.0,-1.0,0.0,0.00048]
[1779205075758,53.62,76519.12,0.0,-1.0,0.0,0.00047]
[1779205077772,53.62,76517.6,0.0,-1.0,0.0,0.00047]
[1779205078779,53.62,76516.59,0.0,-1.0,0.0,0.00047]
[1779205079786,53.62,76517.41,0.0,-1.0,0.0,0.00047]
[1779205080793,53.62,76515.31,0.0,-1.0,0.0,0.00047]
[1779205081800,53.62,76516.91,0.0,-1.0,0.0,0.00047]
[1779205083814,53.62,76517.6,0.0,-1.0,0.0,0.00047]
[1779205088849,53.62,76518.19,0.0,-1.0,0.0,0.00047]
[1779205090863,53.62,76515.8,0.0,-1.0,0.0,0.00047]
[1779205091870,53.62,76514.81,0.0,-1.0,0.0,0.00047]
[1779205092876,53.62,76513.05,0.0,-1.0,0.0,0.00047]
[1779205093884,53.62,76520.18,0.0,-1.0,0.0,0.00048]
[1779205094891,53.62,76523.03,0.0,-1.0,0.0,0.00048]
[1779205096905,53.62,76523.74,0.0,-1.0,0.0,0.00048]
[1779205098919,53.62,76520.55,0.0,-1.0,0.0,0.00048]
[1779205099926,53.62,76523.25,0.0,-1.0,0.0,0.00048]
[1779205104960,53.62,76523.86,0.0,-1.0,0.0,0.00048]
[1779205108989,53.62,76521.6,0.0,-1.0,0.0,0.00048]
[1779205114024,53.62,76521.49,0.0,-1.0,0.0,0.00047]
[1779205116038,53.62,76520.49,0.0,-1.0,0.0,0.00047]
[1779205121074,53.62,76520.87,0.0,-1.0,0.0,0.00047]
[1779205122087,53.62,76517.45,0.0,-1.0,0.0,0.00047]
[1779205123086,53.62,76516.7,0.0,-1.0,0.0,0.00047]
[1779205124094,53.62,76515.89,0.0,-1.0,0.0,0.00047]
[1779205125101,53.62,76513.78,0.0,-1.0,0.0,0.00046]
[1779205126108,53.62,76500.37,0.0,-1.0,0.0,0.00045]
[1779205127115,53.62,76506.44,0.0,-1.0,0.0,0.00045]
[1779205128122,53.62,76510.04,0.0,-1.0,0.0,0.00046]
[1779205132151,53.62,76512.16,0.0,-1.0,0.0,0.00046]
[1779205133158,53.62,76515.49,0.0,-1.0,0.0,0.00047]
[1779205135173,53.62,76517.08,0.0,-1.0,0.0,0.00047]
[1779205136180,53.62,76520.79,0.0,-1.0,0.0,0.00047]
[1779205137187,53.62,76522.35,0.0,-1.0,0.0,0.00047]
[1779205138194,53.62,76523.27,0.0,-1.0,0.0,0.00047]
[1779205139201,53.62,76525.14,0.0,-1.0,0.0,0.00048]
[1779205141216,53.62,76524.44,0.0,-1.0,0.0,0.00048]
[1779205146250,53.62,76526.13,0.0,-1.0,0.0,0.00048]
[1779205151285,53.62,76526.74,0.0,-1.0,0.0,0.00048]
[1779205154305,53.62,76527.71,0.0,-1.0,0.0,0.00048]
[1779205157327,53.62,76528.4,0.0,-1.0,0.0,0.00048]
[1779205159341,53.62,76531.91,0.0,-1.0,0.0,0.00049]
[1779205160348,53.62,76532.8,0.0,-1.0,0.0,0.00049]
[1779205162362,53.62,76535.31,0.0,-1.0,0.0,0.00049]
[1779205164375,53.62,76534.33,0.0,-1.0,0.0,0.00049]
[1779205166389,53.62,76535.64,0.0,-1.0,0.0,0.00049]
[1779205167397,53.62,76534.05,0.0,-1.0,0.0,0.00049]
[1779205168404,53.62,76532.91,0.0,-1.0,0.0,0.00049]
[1779205169411,53.62,76534.02,0.0,-1.0,0.0,0.00049]
[1779205174446,53.62,76533.06,0.0,-1.0,0.0,0.00048]
[1779205176460,53.62,76528.43,0.0,-1.0,0.0,0.00048]
[1779205177467,53.62,76523.94,0.0,-1.0,0.0,0.00047]
[1779205179481,53.62,76523.43,0.0,-1.0,0.0,0.00047]
[1779205180487,53.62,76522.7,0.0,-1.0,0.0,0.00047]
[1779205182502,53.62,76521.99,0.0,-1.0,0.0,0.00047]
[1779205188544,53.62,76524.83,0.0,-1.0,0.0,0.00047]
[1779205189553,53.62,76526.58,0.0,-1.0,0.0,0.00047]
[1779205190558,53.62,76530.36,0.0,-1.0,0.0,0.00048]
[1779205191565,53.62,76535.23,0.0,-1.0,0.0,0.00048]
[1779205193578,53.62,76536.37,0.0,-1.0,0.0,0.00049]
[1779205195593,53.62,76537.32,0.0,-1.0,0.0,0.00049]
[1779205198614,53.62,76536.37,0.0,-1.0,0.0,0.00049]
[1779205199621,53.62,76537.57,0.0,-1.0,0.0,0.00049]
[1779205201635,53.62,76536.35,0.0,-1.0,0.0,0.00049]
[1779205204656,53.62,76533.41,0.0,-1.0,0.0,0.00048]
[1779205207677,53.62,76536.07,0.0,-1.0,0.0,0.00049]
[1779205210698,53.62,76534.97,0.0,-1.0,0.0,0.00048]
[1779205211705,53.62,76534.05,0.0,-1.0,0.0,0.00048]
[1779205212712,53.62,76530.55,0.0,-1.0,0.0,0.00048]
[1779205213719,53.62,76526.55,0.0,-1.0,0.0,0.00047]
[1779205215733,53.62,76525.76,0.0,-1.0,0.0,0.00047]
[1779205217747,53.62,76524.47,0.0,-1.0,0.0,0.00047]
[1779205219761,53.62,76522.99,0.0,-1.0,0.0,0.00047]
[1779205220768,53.62,76521.75,0.0,-1.0,0.0,0.00047]
[1779205221775,53.62,76520.86,0.0,-1.0,0.0,0.00047]
[1779205222782,53.62,76519.12,0.0,-1.0,0.0,0.00046]
[1779205226810,53.62,76520.3,0.0,-1.0,0.0,0.00047]
[1779205228824,53.62,76522.6,0.0,-1.0,0.0,0.00047]
[1779205229831,53.62,76524.57,0.0,-1.0,0.0,0.00047]
[1779205232852,53.62,76526.73,0.0,-1.0,0.0,0.00047]
[1779205233859,53.62,76529.79,0.0,-1.0,0.0,0.00047]
[1779205234866,53.62,76530.76,0.0,-1.0,0.0,0.00047]
[1779205239902,53.62,76530.19,0.0,-1.0,0.0,0.00047]
[1779205241916,53.62,76529.06,0.0,-1.0,0.0,0.00047]
[1779205242923,53.62,76526.82,0.0,-1.0,0.0,0.00047]
[1779205243930,53.62,76525.09,0.0,-1.0,0.0,0.00047]
[1779205245944,53.62,76526.84,0.0,-1.0,0.0,0.00047]
[1779205247957,53.62,76523.79,0.0,-1.0,0.0,0.00046]
[1779205249972,53.62,76524.94,0.0,-1.0,0.0,0.00047]
[1779205252993,53.62,76526.85,0.0,-1.0,0.0,0.00047]
[1779205254116,53.62,76531.77,0.0,-1.0,0.0,0.00047]
[1779205260044,53.62,76532.36,0.0,-1.0,0.0,0.00048]
[1779205264072,53.62,76533.54,0.0,-1.0,0.0,0.00048]
[1779205265080,53.62,76537.0,0.0,-1.0,0.0,0.00048]
[1779205266087,53.62,76540.97,0.0,-1.0,0.0,0.00049]
[1779205267093,53.62,76542.09,0.0,-1.0,0.0,0.00049]
[1779205268101,53.62,76541.09,0.0,-1.0,0.0,0.00049]
[1779205271123,53.62,76539.07,0.0,-1.0,0.0,0.00048]
[1779205272129,53.62,76534.8,0.0,-1.0,0.0,0.00048]
[1779205273136,53.62,76533.37,0.0,-1.0,0.0,0.00048]
[1779205278171,53.62,76532.89,0.0,-1.0,0.0,0.00048]
[1779205283206,53.62,76534.03,0.0,-1.0,0.0,0.00048]
[1779205286227,53.62,76527.99,0.0,-1.0,0.0,0.00047]
[1779205287234,53.62,76523.25,0.0,-1.0,0.0,0.00046]
[1779205288061,53.62,76523.25,0.0,-1.0,0.0,0.00046]
[1779205288241,53.62,76494.43,0.0,-1.0,0.0,0.00043]
[1779205289248,53.62,76488.72,0.0,-1.0,0.0,0.00042]
[1779205290257,53.62,76487.09,0.0,-1.0,0.0,0.00042]
[1779205291432,53.62,76487.04,0.0,-1.0,0.0,0.00042]
[1779205293724,53.62,76486.96,0.0,-1.0,0.0,0.00042]
[1779205294283,53.62,76455.86,0.0,-1.0,0.0,0.00039]
[1779205295296,53.62,76451.65,0.0,-1.0,0.0,0.00038]
[1779205296303,53.62,76448.44,0.0,-1.0,0.0,0.00038]
[1779205297406,53.62,76448.44,0.0,-1.0,0.0,0.00038]
[1779205297310,53.62,76447.38,0.0,-1.0,0.0,0.00038]
[1779205298359,53.62,76447.38,0.0,-1.0,0.0,0.00038]
[1779205298406,53.62,76435.22,0.0,-1.0,0.0,0.00037]
[1779205298794,53.62,76435.22,0.0,-1.0,0.0,0.00037]
[1779205299329,53.62,76414.48,0.0,-1.0,0.0,0.00035]
[1779205300339,53.62,76409.62,0.0,-1.0,0.0,0.00034]
[1779205302076,53.62,76409.64,0.0,-1.0,0.0,0.00034]
[1779205303119,53.62,76408.61,0.0,-1.0,0.0,0.00034]
[1779205303275,53.62,76408.61,0.0,-1.0,0.0,0.00034]
[1779205303361,53.62,76406.44,0.0,-1.0,0.0,0.00034]
[1779205304284,53.62,76406.44,0.0,-1.0,0.0,0.00034]
[1779205304368,53.62,76409.48,0.0,-1.0,0.0,0.00034]
[1779205304576,53.62,76409.48,0.0,-1.0,0.0,0.00034]
[1779205306426,53.62,76390.55,0.0,-1.0,0.0,0.00033]
[1779205306667,53.62,76390.55,0.0,-1.0,0.0,0.00033]
[1779205307432,53.62,76388.7,0.0,-1.0,0.0,0.00032]
[1779205309447,53.62,76384.83,0.0,-1.0,0.0,0.00032]
[1779205310454,53.62,76383.35,0.0,-1.0,0.0,0.00032]
[1779205312468,53.62,76385.68,0.0,-1.0,0.0,0.00032]
[1779205314482,53.62,76390.57,0.0,-1.0,0.0,0.00033]
[1779205315489,53.62,76393.12,0.0,-1.0,0.0,0.00033]
[1779205316496,53.62,76399.76,0.0,-1.0,0.0,0.00033]
[1779205318510,53.62,76401.93,0.0,-1.0,0.0,0.00034]
[1779205320524,53.62,76405.05,0.0,-1.0,0.0,0.00034]
[1779205323545,53.62,76411.41,0.0,-1.0,0.0,0.00034]
[1779205325559,53.62,76414.26,0.0,-1.0,0.0,0.00035]
[1779205326565,53.62,76416.91,0.0,-1.0,0.0,0.00035]
[1779205327573,53.62,76419.05,0.0,-1.0,0.0,0.00035]
[1779205331732,53.62,76418.95,0.0,-1.0,0.0,0.00035]
[1779205331774,53.62,76418.95,0.0,-1.0,0.0,0.00035]
[1779205331796,53.62,76418.95,0.0,-1.0,0.0,0.00035]
[1779205331985,53.62,76418.95,0.0,-1.0,0.0,0.00035]
[1779205332025,53.62,76418.95,0.0,-1.0,0.0,0.00035]
[1779205332030,53.62,76418.95,0.0,-1.0,0.0,0.00035]
[1779205332270,53.62,76418.95,0.0,-1.0,0.0,0.00035]
[1779205332348,53.62,76418.99,0.0,-1.0,0.0,0.00035]
[1779205332608,53.62,76422.06,0.0,-1.0,0.0,0.00035]
[1779205333615,53.62,76423.83,0.0,-1.0,0.0,0.00035]
[1779205334622,53.62,76425.59,0.0,-1.0,0.0,0.00036]
[1779205335629,53.62,76431.49,0.0,-1.0,0.0,0.00036]
[1779205336642,53.62,76429.75,0.0,-1.0,0.0,0.00036]
[1779205337649,53.62,76421.92,0.0,-1.0,0.0,0.00035]
[1779205338652,53.62,76421.92,0.0,-1.0,0.0,0.00035]
[1779205338780,53.62,76421.92,0.0,-1.0,0.0,0.00035]
[1779205338809,53.62,76421.92,0.0,-1.0,0.0,0.00035]
[1779205338858,53.62,76421.92,0.0,-1.0,0.0,0.00035]
[1779205338926,53.62,76421.92,0.0,-1.0,0.0,0.00035]
[1779205339021,53.62,76421.92,0.0,-1.0,0.0,0.00035]
[1779205339114,53.62,76421.89,0.0,-1.0,0.0,0.00035]
[1779205343691,53.62,76424.62,0.0,-1.0,0.0,0.00036]
[1779205346216,53.62,76423.98,0.0,-1.0,0.0,0.00036]
[1779205346269,53.62,76423.98,0.0,-1.0,0.0,0.00036]
[1779205346350,53.62,76423.98,0.0,-1.0,0.0,0.00036]
[1779205346425,53.62,76423.98,0.0,-1.0,0.0,0.00036]
[1779205346452,53.62,76424.93,0.0,-1.0,0.0,0.00036]
[1779205346523,53.62,76424.93,0.0,-1.0,0.0,0.00036]
[1779205347719,53.62,76429.29,0.0,-1.0,0.0,0.00036]
[1779205348726,53.62,76433.9,0.0,-1.0,0.0,0.00036]
[1779205350740,53.62,76435.24,0.0,-1.0,0.0,0.00037]
[1779205351747,53.62,76439.17,0.0,-1.0,0.0,0.00037]
[1779205352707,53.62,76439.17,0.0,-1.0,0.0,0.00037]
[1779205352772,53.62,76439.17,0.0,-1.0,0.0,0.00037]
[1779205352855,53.62,76439.17,0.0,-1.0,0.0,0.00037]
[1779205353021,53.62,76439.17,0.0,-1.0,0.0,0.00037]
[1779205353045,53.62,76439.17,0.0,-1.0,0.0,0.00037]
[1779205353121,53.62,76439.17,0.0,-1.0,0.0,0.00037]
[1779205353273,53.62,76439.17,0.0,-1.0,0.0,0.00037]
[1779205353330,53.62,76438.66,0.0,-1.0,0.0,0.00036]
[1779205354374,53.62,76441.91,0.0,-1.0,0.0,0.00037]
[1779205356782,53.62,76440.5,0.0,-1.0,0.0,0.00037]
[1779205357789,53.62,76442.56,0.0,-1.0,0.0,0.00037]
[1779205359111,53.62,76442.56,0.0,-1.0,0.0,0.00037]
[1779205359283,53.62,76442.56,0.0,-1.0,0.0,0.00037]
[1779205359523,53.62,76443.05,0.0,-1.0,0.0,0.00037]
[1779205361817,53.62,76446.25,0.0,-1.0,0.0,0.00037]
[1779205363462,53.62,76446.25,0.0,-1.0,0.0,0.00037]
[1779205363522,53.62,76446.76,0.0,-1.0,0.0,0.00037]
[1779205363534,53.62,76446.76,0.0,-1.0,0.0,0.00037]
[1779205363774,53.62,76446.76,0.0,-1.0,0.0,0.00037]
[1779205363792,53.62,76446.76,0.0,-1.0,0.0,0.00037]
[1779205363934,53.62,76446.76,0.0,-1.0,0.0,0.00037]
[1779205364021,53.62,76446.76,0.0,-1.0,0.0,0.00037]
[1779205364122,53.62,76447.05,0.0,-1.0,0.0,0.00037]
[1779205365845,53.62,76450.54,0.0,-1.0,0.0,0.00038]
[1779205368522,53.62,76449.95,0.0,-1.0,0.0,0.00038]
[1779205368542,53.62,76449.95,0.0,-1.0,0.0,0.00038]
[1779205368773,53.62,76449.95,0.0,-1.0,0.0,0.00038]
[1779205369873,53.62,76443.83,0.0,-1.0,0.0,0.00037]
[1779205370820,53.62,76443.83,0.0,-1.0,0.0,0.00037]
[1779205370895,53.62,76443.83,0.0,-1.0,0.0,0.00037]
[1779205371021,53.62,76443.83,0.0,-1.0,0.0,0.00037]
[1779205371085,53.62,76443.61,0.0,-1.0,0.0,0.00037]
[1779205376922,53.62,76443.35,0.0,-1.0,0.0,0.00037]
[1779205378333,53.62,76443.35,0.0,-1.0,0.0,0.00037]
[1779205378456,53.62,76443.35,0.0,-1.0,0.0,0.00037]
[1779205378523,53.62,76442.44,0.0,-1.0,0.0,0.00037]
[1779205381957,53.62,76445.45,0.0,-1.0,0.0,0.00037]
[1779205382921,53.62,76445.45,0.0,-1.0,0.0,0.00037]
[1779205382992,53.62,76445.45,0.0,-1.0,0.0,0.00037]
[1779205383021,53.62,76445.45,0.0,-1.0,0.0,0.00037]
[1779205383079,53.62,76445.68,0.0,-1.0,0.0,0.00037]
[1779205389006,53.62,76444.95,0.0,-1.0,0.0,0.00037]
[1779205390013,53.62,76446.49,0.0,-1.0,0.0,0.00037]
[1779205390837,53.62,76446.49,0.0,-1.0,0.0,0.00037]
[1779205390861,53.62,76446.49,0.0,-1.0,0.0,0.00037]
[1779205391024,53.62,76446.49,0.0,-1.0,0.0,0.00037]
[1779205391301,53.62,76446.49,0.0,-1.0,0.0,0.00037]
[1779205391422,53.62,76446.49,0.0,-1.0,0.0,0.00037]
[1779205391522,53.62,76446.49,0.0,-1.0,0.0,0.00037]
[1779205391503,53.62,76447.41,0.0,-1.0,0.0,0.00037]
[1779205392042,53.62,76446.05,0.0,-1.0,0.0,0.00037]
[1779205393047,53.62,76439.62,0.0,-1.0,0.0,0.00037]
[1779205395439,53.62,76439.09,0.0,-1.0,0.0,0.00037]
[1779205395526,53.62,76439.09,0.0,-1.0,0.0,0.00037]
[1779205395529,53.62,76439.09,0.0,-1.0,0.0,0.00037]
[1779205395480,53.62,76431.38,0.0,-1.0,0.0,0.00036]
[1779205395736,53.62,76431.38,0.0,-1.0,0.0,0.00036]
[1779205395777,53.62,76431.38,0.0,-1.0,0.0,0.00036]
[1779205395900,53.62,76431.38,0.0,-1.0,0.0,0.00036]
[1779205396021,53.62,76431.38,0.0,-1.0,0.0,0.00036]
[1779205396074,53.62,76431.17,0.0,-1.0,0.0,0.00036]
[1779205399095,53.62,76429.43,0.0,-1.0,0.0,0.00036]
[1779205403884,53.62,76429.62,0.0,-1.0,0.0,0.00036]
[1779205404025,53.62,76429.62,0.0,-1.0,0.0,0.00036]
[1779205404040,53.62,76429.62,0.0,-1.0,0.0,0.00036]
[1779205404180,53.62,76429.62,0.0,-1.0,0.0,0.00036]
[1779205404190,53.62,76429.62,0.0,-1.0,0.0,0.00036]
[1779205404270,53.62,76429.62,0.0,-1.0,0.0,0.00036]
[1779205404371,53.62,76432.05,0.0,-1.0,0.0,0.00036]
[1779205410172,53.62,76432.15,0.0,-1.0,0.0,0.00036]
[1779205410791,53.62,76432.15,0.0,-1.0,0.0,0.00036]
[1779205410956,53.62,76432.15,0.0,-1.0,0.0,0.00036]
[1779205411018,53.62,76432.15,0.0,-1.0,0.0,0.00036]
[1779205411020,53.62,76432.15,0.0,-1.0,0.0,0.00036]
[1779205411085,53.62,76432.15,0.0,-1.0,0.0,0.00036]
[1779205411270,53.62,76432.15,0.0,-1.0,0.0,0.00036]
[1779205411357,53.62,76431.45,0.0,-1.0,0.0,0.00035]
[1779205414199,53.62,76421.02,0.0,-1.0,0.0,0.00034]
[1779205415207,53.62,76415.78,0.0,-1.0,0.0,0.00034]
[1779205416137,53.62,76415.78,0.0,-1.0,0.0,0.00034]
[1779205416272,53.62,76415.78,0.0,-1.0,0.0,0.00034]
[1779205416287,53.62,76415.78,0.0,-1.0,0.0,0.00034]
[1779205416451,53.62,76415.78,0.0,-1.0,0.0,0.00034]
[1779205416521,53.62,76415.78,0.0,-1.0,0.0,0.00034]
[1779205416533,53.62,76415.78,0.0,-1.0,0.0,0.00034]
[1779205416485,53.62,76416.33,0.0,-1.0,0.0,0.00034]
[1779205416641,53.62,76416.33,0.0,-1.0,0.0,0.00034]
[1779205416771,53.62,76416.33,0.0,-1.0,0.0,0.00034]
[1779205417221,53.62,76416.44,0.0,-1.0,0.0,0.00034]
[1779205419272,53.62,76416.33,0.0,-1.0,0.0,0.00034]
[1779205419424,53.62,76416.33,0.0,-1.0,0.0,0.00034]
[1779205421272,53.62,76416.32,0.0,-1.0,0.0,0.00034]
[1779205421465,53.62,76416.32,0.0,-1.0,0.0,0.00034]
[1779205422256,53.62,76418.38,0.0,-1.0,0.0,0.00034]
[1779205423274,53.62,76418.38,0.0,-1.0,0.0,0.00034]
[1779205423421,53.62,76418.38,0.0,-1.0,0.0,0.00034]
[1779205424232,53.62,76419.32,0.0,-1.0,0.0,0.00034]
[1779205424246,53.62,76419.32,0.0,-1.0,0.0,0.00034]
[1779205424271,53.62,76419.32,0.0,-1.0,0.0,0.00034]
[1779205424272,53.62,76416.69,0.0,-1.0,0.0,0.00034]
[1779205425273,53.62,76416.69,0.0,-1.0,0.0,0.00034]
[1779205425442,53.62,76416.69,0.0,-1.0,0.0,0.00034]
[1779205429277,53.62,76417.43,0.0,-1.0,0.0,0.00034]
[1779205429503,53.62,76417.43,0.0,-1.0,0.0,0.00034]
[1779205431036,53.62,76416.47,0.0,-1.0,0.0,0.00034]
[1779205431107,53.62,76416.47,0.0,-1.0,0.0,0.00034]
[1779205431271,53.62,76416.47,0.0,-1.0,0.0,0.00034]
[1779205431464,53.62,76416.47,0.0,-1.0,0.0,0.00034]
[1779205431487,53.62,76416.71,0.0,-1.0,0.0,0.00034]
[1779205435271,53.62,76417.06,0.0,-1.0,0.0,0.00034]
[1779205435429,53.62,76417.06,0.0,-1.0,0.0,0.00034]
[1779205437271,53.62,76416.99,0.0,-1.0,0.0,0.00034]
[1779205437287,53.62,76416.99,0.0,-1.0,0.0,0.00034]
[1779205439270,53.62,76416.57,0.0,-1.0,0.0,0.00034]
[1779205439509,53.62,76416.57,0.0,-1.0,0.0,0.00034]
[1779205441395,53.62,76419.26,0.0,-1.0,0.0,0.00034]
[1779205442864,53.62,76418.32,0.0,-1.0,0.0,0.00034]
[1779205442985,53.62,76418.32,0.0,-1.0,0.0,0.00034]
[1779205443024,53.62,76418.32,0.0,-1.0,0.0,0.00034]
[1779205443105,53.62,76418.32,0.0,-1.0,0.0,0.00034]
[1779205443272,53.62,76418.32,0.0,-1.0,0.0,0.00034]
[1779205443396,53.62,76418.32,0.0,-1.0,0.0,0.00034]
[1779205443409,53.62,76418.5,0.0,-1.0,0.0,0.00034]
[1779205444417,53.62,76422.75,0.0,-1.0,0.0,0.00035]
[1779205445270,53.62,76422.75,0.0,-1.0,0.0,0.00035]
[1779205445394,53.62,76422.75,0.0,-1.0,0.0,0.00035]
[1779205445420,53.62,76422.75,0.0,-1.0,0.0,0.00035]
[1779205445521,53.62,76422.75,0.0,-1.0,0.0,0.00035]
[1779205445531,53.62,76422.75,0.0,-1.0,0.0,0.00035]
[1779205445476,53.62,76422.39,0.0,-1.0,0.0,0.00035]
[1779205449271,53.62,76422.76,0.0,-1.0,0.0,0.00035]
[1779205449507,53.62,76422.76,0.0,-1.0,0.0,0.00035]
[1779205451274,53.62,76422.82,0.0,-1.0,0.0,0.00035]
[1779205451437,53.62,76422.82,0.0,-1.0,0.0,0.00035]
[1779205452347,53.62,76422.78,0.0,-1.0,0.0,0.00035]
[1779205452506,53.62,76422.78,0.0,-1.0,0.0,0.00035]
[1779205452521,53.62,76422.78,0.0,-1.0,0.0,0.00035]
[1779205452576,53.62,76422.54,0.0,-1.0,0.0,0.00035]
[1779205455274,53.62,76422.67,0.0,-1.0,0.0,0.00035]
[1779205455529,53.62,76422.67,0.0,-1.0,0.0,0.00035]
[1779205459273,53.62,76422.74,0.0,-1.0,0.0,0.00035]
[1779205459502,53.62,76422.74,0.0,-1.0,0.0,0.00035]
[1779205460528,53.62,76426.65,0.0,-1.0,0.0,0.00035]
[1779205461534,53.62,76432.09,0.0,-1.0,0.0,0.00035]
[1779205461677,53.62,76432.09,0.0,-1.0,0.0,0.00035]
[1779205461780,53.62,76432.09,0.0,-1.0,0.0,0.00035]
[1779205461796,53.62,76432.09,0.0,-1.0,0.0,0.00035]
[1779205462301,53.62,76432.09,0.0,-1.0,0.0,0.00035]
[1779205462369,53.62,76432.09,0.0,-1.0,0.0,0.00035]
[1779205462519,53.62,76432.09,0.0,-1.0,0.0,0.00035]
[1779205462542,53.62,76432.22,0.0,-1.0,0.0,0.00035]
[1779205465273,53.62,76433.34,0.0,-1.0,0.0,0.00036]
[1779205465440,53.62,76433.34,0.0,-1.0,0.0,0.00036]
[1779205467275,53.62,76433.48,0.0,-1.0,0.0,0.00036]
[1779205467479,53.62,76433.48,0.0,-1.0,0.0,0.00036]
[1779205471272,53.62,76433.02,0.0,-1.0,0.0,0.00036]
[1779205471437,53.62,76433.02,0.0,-1.0,0.0,0.00036]
[1779205471605,53.62,76433.57,0.0,-1.0,0.0,0.00035]
[1779205473272,53.62,76433.39,0.0,-1.0,0.0,0.00035]
[1779205473568,53.62,76433.39,0.0,-1.0,0.0,0.00035]
[1779205477274,53.62,76433.85,0.0,-1.0,0.0,0.00035]
[1779205477468,53.62,76433.85,0.0,-1.0,0.0,0.00035]
[1779205477551,53.62,76435.59,0.0,-1.0,0.0,0.00035]
[1779205480206,53.62,76434.84,0.0,-1.0,0.0,0.00035]
[1779205480269,53.62,76434.84,0.0,-1.0,0.0,0.00035]
[1779205480270,53.62,76434.84,0.0,-1.0,0.0,0.00035]
[1779205480519,53.62,76434.84,0.0,-1.0,0.0,0.00035]
[1779205480594,53.62,76435.13,0.0,-1.0,0.0,0.00035]
[1779205481050,53.62,76435.13,0.0,-1.0,0.0,0.00035]
[1779205481154,53.62,76435.13,0.0,-1.0,0.0,0.00035]
[1779205481271,53.62,76435.13,0.0,-1.0,0.0,0.00035]
[1779205481397,53.62,76435.13,0.0,-1.0,0.0,0.00035]
[1779205485272,53.62,76434.77,0.0,-1.0,0.0,0.00035]
[1779205485372,53.62,76434.77,0.0,-1.0,0.0,0.00035]
[1779205486261,53.62,76434.87,0.0,-1.0,0.0,0.00035]
[1779205486269,53.62,76434.87,0.0,-1.0,0.0,0.00035]
[1779205486418,53.62,76434.87,0.0,-1.0,0.0,0.00035]
[1779205486423,53.62,76431.96,0.0,-1.0,0.0,0.00035]
[1779205487497,53.62,76431.96,0.0,-1.0,0.0,0.00035]
[1779205487521,53.62,76431.96,0.0,-1.0,0.0,0.00035]
[1779205487583,53.62,76431.96,0.0,-1.0,0.0,0.00035]
[1779205487772,53.62,76430.83,0.0,-1.0,0.0,0.00035]
[1779205487807,53.62,76423.25,0.0,-1.0,0.0,0.00034]
[1779205489271,53.62,76423.25,0.0,-1.0,0.0,0.00034]
[1779205489408,53.62,76423.25,0.0,-1.0,0.0,0.00034]
[1779205489439,53.62,76423.36,0.0,-1.0,0.0,0.00034]
[1779205490746,53.62,76425.2,0.0,-1.0,0.0,0.00034]
[1779205493271,53.62,76424.87,0.0,-1.0,0.0,0.00034]
[1779205493514,53.62,76424.87,0.0,-1.0,0.0,0.00034]
[1779205493602,53.62,76424.54,0.0,-1.0,0.0,0.00034]
[1779205495271,53.62,76424.52,0.0,-1.0,0.0,0.00034]
[1779205495559,53.62,76424.52,0.0,-1.0,0.0,0.00034]
[1779205495372,53.62,76424.72,0.0,-1.0,0.0,0.00034]
[1779205495818,53.62,76424.72,0.0,-1.0,0.0,0.00034]
[1779205495828,53.62,76424.72,0.0,-1.0,0.0,0.00034]
[1779205496020,53.62,76424.72,0.0,-1.0,0.0,0.00034]
[1779205496078,53.62,76423.11,0.0,-1.0,0.0,0.00034]
[1779205497272,53.62,76423.11,0.0,-1.0,0.0,0.00034]
[1779205497483,53.62,76423.11,0.0,-1.0,0.0,0.00034]
[1779205497572,53.62,76421.61,0.0,-1.0,0.0,0.00034]
[1779205499285,53.62,76421.68,0.0,-1.0,0.0,0.00034]
[1779205499502,53.62,76421.68,0.0,-1.0,0.0,0.00034]
[1779205499543,53.62,76422.25,0.0,-1.0,0.0,0.00034]
[1779205501279,53.62,76421.4,0.0,-1.0,0.0,0.00034]
[1779205501492,53.62,76421.4,0.0,-1.0,0.0,0.00034]
[1779205501608,53.62,76421.4,0.0,-1.0,0.0,0.00034]
[1779205501630,53.62,76421.4,0.0,-1.0,0.0,0.00034]
[1779205501580,53.62,76422.56,0.0,-1.0,0.0,0.00034]
[1779205501769,53.62,76422.56,0.0,-1.0,0.0,0.00034]
[1779205501963,53.62,76422.56,0.0,-1.0,0.0,0.00034]
[1779205502056,53.62,76424.06,0.0,-1.0,0.0,0.00034]
[1779205503248,53.62,76424.06,0.0,-1.0,0.0,0.00034]
[1779205503377,53.62,76424.06,0.0,-1.0,0.0,0.00034]
[1779205503468,53.62,76430.9,0.0,-1.0,0.0,0.00035]
[1779205503686,53.62,76430.9,0.0,-1.0,0.0,0.00035]
[1779205503755,53.62,76430.9,0.0,-1.0,0.0,0.00035]
[1779205503769,53.62,76430.9,0.0,-1.0,0.0,0.00035]
[1779205503883,53.62,76430.9,0.0,-1.0,0.0,0.00035]
[1779205503979,53.62,76434.38,0.0,-1.0,0.0,0.00035]
[1779205505271,53.62,76434.38,0.0,-1.0,0.0,0.00035]
[1779205505359,53.62,76434.38,0.0,-1.0,0.0,0.00035]
[1779205505452,53.62,76436.66,0.0,-1.0,0.0,0.00035]
[1779205507270,53.62,76436.56,0.0,-1.0,0.0,0.00035]
[1779205507463,53.62,76436.56,0.0,-1.0,0.0,0.00035]
[1779205507554,53.62,76437.21,0.0,-1.0,0.0,0.00036]
[1779205507866,53.62,76438.54,0.0,-1.0,0.0,0.00036]
[1779205508873,53.62,76437.23,0.0,-1.0,0.0,0.00036]
[1779205511270,53.62,76436.85,0.0,-1.0,0.0,0.00035]
[1779205511446,53.62,76436.85,0.0,-1.0,0.0,0.00035]
[1779205511528,53.62,76437.09,0.0,-1.0,0.0,0.00036]
[1779205511680,53.62,76437.09,0.0,-1.0,0.0,0.00036]
[1779205511769,53.62,76437.09,0.0,-1.0,0.0,0.00036]
[1779205511921,53.62,76437.09,0.0,-1.0,0.0,0.00036]
[1779205511980,53.62,76439.24,0.0,-1.0,0.0,0.00036]
[1779205515269,53.62,76439.66,0.0,-1.0,0.0,0.00036]
[1779205515459,53.62,76439.66,0.0,-1.0,0.0,0.00036]
[1779205515543,53.62,76441.16,0.0,-1.0,0.0,0.00036]
[1779205517270,53.62,76440.91,0.0,-1.0,0.0,0.00036]
[1779205517484,53.62,76440.91,0.0,-1.0,0.0,0.00036]
[1779205517581,53.62,76439.87,0.0,-1.0,0.0,0.00036]
[1779205519270,53.62,76440.15,0.0,-1.0,0.0,0.00036]
[1779205519432,53.62,76440.15,0.0,-1.0,0.0,0.00036]
[1779205519529,53.62,76441.69,0.0,-1.0,0.0,0.00036]
[1779205521270,53.62,76442.44,0.0,-1.0,0.0,0.00036]
[1779205521459,53.62,76442.44,0.0,-1.0,0.0,0.00036]
[1779205521476,53.62,76442.26,0.0,-1.0,0.0,0.00036]
[1779205525270,53.62,76442.4,0.0,-1.0,0.0,0.00036]
[1779205525539,53.62,76442.4,0.0,-1.0,0.0,0.00036]
[1779205525584,53.62,76442.96,0.0,-1.0,0.0,0.00036]
[1779205525998,53.62,76445.58,0.0,-1.0,0.0,0.00036]
[1779205527271,53.62,76445.58,0.0,-1.0,0.0,0.00036]
[1779205527384,53.62,76445.58,0.0,-1.0,0.0,0.00036]
[1779205527477,53.62,76447.07,0.0,-1.0,0.0,0.00036]
[1779205531269,53.62,76447.03,0.0,-1.0,0.0,0.00036]
[1779205531502,53.62,76447.03,0.0,-1.0,0.0,0.00036]
[1779205531596,53.62,76446.14,0.0,-1.0,0.0,0.00036]
[1779205531737,53.62,76446.14,0.0,-1.0,0.0,0.00036]
[1779205531769,53.62,76446.14,0.0,-1.0,0.0,0.00036]
[1779205531857,53.62,76446.14,0.0,-1.0,0.0,0.00036]
[1779205532041,53.62,76446.75,0.0,-1.0,0.0,0.00036]
[1779205533048,53.62,76445.89,0.0,-1.0,0.0,0.00036]
[1779205535269,53.62,76445.85,0.0,-1.0,0.0,0.00036]
[1779205535470,53.62,76445.85,0.0,-1.0,0.0,0.00036]
[1779205535515,53.62,76446.07,0.0,-1.0,0.0,0.00036]
[1779205537271,53.62,76446.66,0.0,-1.0,0.0,0.00036]
[1779205537526,53.62,76446.66,0.0,-1.0,0.0,0.00036]
[1779205537614,53.62,76445.38,0.0,-1.0,0.0,0.00036]
[1779205539274,53.62,76445.89,0.0,-1.0,0.0,0.00036]
[1779205539478,53.62,76445.89,0.0,-1.0,0.0,0.00036]
[1779205539504,53.62,76445.59,0.0,-1.0,0.0,0.00036]
[1779205542111,53.62,76446.65,0.0,-1.0,0.0,0.00036]
[1779205543272,53.62,76446.65,0.0,-1.0,0.0,0.00036]
[1779205543481,53.62,76446.65,0.0,-1.0,0.0,0.00036]
[1779205543581,53.62,76446.05,0.0,-1.0,0.0,0.00036]
[1779205547272,53.62,76446.2,0.0,-1.0,0.0,0.00036]
[1779205547464,53.62,76446.2,0.0,-1.0,0.0,0.00036]
[1779205547552,53.62,76445.98,0.0,-1.0,0.0,0.00036]
[1779205550260,53.62,76442.79,0.0,-1.0,0.0,0.00036]
[1779205551174,53.62,76440.36,0.0,-1.0,0.0,0.00035]
[1779205552097,53.62,76440.36,0.0,-1.0,0.0,0.00035]
[1779205552443,53.62,76440.36,0.0,-1.0,0.0,0.00035]
[1779205552525,53.62,76435.27,0.0,-1.0,0.0,0.00035]
[1779205553188,53.62,76428.53,0.0,-1.0,0.0,0.00034]
[1779205554195,53.62,76429.21,0.0,-1.0,0.0,0.00034]
[1779205557216,53.62,76427.76,0.0,-1.0,0.0,0.00034]
[1779205558222,53.62,76424.5,0.0,-1.0,0.0,0.00034]
[1779205559230,53.62,76402.19,0.0,-1.0,0.0,0.00032]
[1779205560239,53.62,76399.7,0.0,-1.0,0.0,0.00032]
[1779205561246,53.62,76397.15,0.0,-1.0,0.0,0.00032]
[1779205562025,53.62,76397.15,0.0,-1.0,0.0,0.00032]
[1779205562222,53.62,76397.15,0.0,-1.0,0.0,0.00032]
[1779205562253,53.62,76395.28,0.0,-1.0,0.0,0.00031]
[1779205563260,53.62,76394.22,0.0,-1.0,0.0,0.00031]
[1779205564267,53.62,76393.09,0.0,-1.0,0.0,0.00031]
[1779205568295,53.62,76392.3,0.0,-1.0,0.0,0.00031]
[1779205571948,53.62,76392.01,0.0,-1.0,0.0,0.00031]
[1779205577358,53.62,76390.54,0.0,-1.0,0.0,0.00031]
[1779205578365,53.62,76385.2,0.0,-1.0,0.0,0.00031]
[1779205579375,53.62,76383.68,0.0,-1.0,0.0,0.00031]
[1779205580407,53.62,76382.38,0.0,-1.0,0.0,0.0003]
[1779205581391,53.62,76374.32,0.0,-1.0,0.0,0.0003]
[1779205582398,53.62,76373.86,0.0,-1.0,0.0,0.0003]
[1779205585419,53.62,76375.61,0.0,-1.0,0.0,0.0003]
[1779205586425,53.62,76378.45,0.0,-1.0,0.0,0.0003]
[1779205587432,53.62,76380.49,0.0,-1.0,0.0,0.0003]
[1779205590453,53.62,76381.2,0.0,-1.0,0.0,0.0003]
[1779205592468,53.62,76381.34,0.0,-1.0,0.0,0.0003]
[1779205593479,53.62,76382.49,0.0,-1.0,0.0,0.0003]
[1779205594482,53.62,76379.61,0.0,-1.0,0.0,0.0003]
[1779205595489,53.62,76377.89,0.0,-1.0,0.0,0.0003]
[1779205596496,53.62,76376.43,0.0,-1.0,0.0,0.0003]
[1779205599516,53.62,76375.2,0.0,-1.0,0.0,0.0003]
[1779205601531,53.62,76372.5,0.0,-1.0,0.0,0.00029]
[1779205603545,53.62,76375.39,0.0,-1.0,0.0,0.0003]
[1779205604552,53.62,76376.37,0.0,-1.0,0.0,0.0003]
[1779205605559,53.62,76372.64,0.0,-1.0,0.0,0.00029]
[1779205607573,53.62,76375.32,0.0,-1.0,0.0,0.0003]
[1779205609668,53.62,76375.55,0.0,-1.0,0.0,0.0003]
[1779205609730,53.62,76374.46,0.0,-1.0,0.0,0.00029]
[1779205609764,53.62,76374.46,0.0,-1.0,0.0,0.00029]
[1779205610594,53.62,76363.7,0.0,-1.0,0.0,0.00029]
[1779205611601,53.62,76361.61,0.0,-1.0,0.0,0.00028]
[1779205612608,53.62,76362.36,0.0,-1.0,0.0,0.00029]
[1779205617642,53.62,76364.58,0.0,-1.0,0.0,0.00029]
[1779205618650,53.62,76365.98,0.0,-1.0,0.0,0.00029]
[1779205619656,53.62,76370.02,0.0,-1.0,0.0,0.00029]
[1779205620664,53.62,76371.85,0.0,-1.0,0.0,0.00029]
[1779205621671,53.62,76374.01,0.0,-1.0,0.0,0.00029]
[1779205622677,53.62,76378.57,0.0,-1.0,0.0,0.0003]
[1779205623685,53.62,76375.92,0.0,-1.0,0.0,0.0003]
[1779205624691,53.62,76374.31,0.0,-1.0,0.0,0.00029]
[1779205625700,53.62,76372.97,0.0,-1.0,0.0,0.00029]
[1779205630733,53.62,76372.99,0.0,-1.0,0.0,0.00029]
[1779205631741,53.62,76373.55,0.0,-1.0,0.0,0.00029]
[1779205632748,53.62,76372.87,0.0,-1.0,0.0,0.00029]
[1779205633756,53.62,76367.93,0.0,-1.0,0.0,0.00029]
[1779205638791,53.62,76367.74,0.0,-1.0,0.0,0.00029]
[1779205643826,53.62,76367.44,0.0,-1.0,0.0,0.00029]
[1779205645840,53.62,76366.69,0.0,-1.0,0.0,0.00029]
[1779205646846,53.62,76365.27,0.0,-1.0,0.0,0.00029]
[1779205647854,53.62,76366.03,0.0,-1.0,0.0,0.00029]
[1779205648860,53.62,76366.85,0.0,-1.0,0.0,0.00029]
[1779205653896,53.62,76366.47,0.0,-1.0,0.0,0.00028]
[1779205655910,53.62,76367.57,0.0,-1.0,0.0,0.00029]
[1779205656917,53.62,76369.68,0.0,-1.0,0.0,0.00029]
[1779205657924,53.62,76378.44,0.0,-1.0,0.0,0.00029]
[1779205658931,53.62,76382.41,0.0,-1.0,0.0,0.0003]
[1779205659939,53.62,76381.11,0.0,-1.0,0.0,0.0003]
[1779205660945,53.62,76381.84,0.0,-1.0,0.0,0.0003]
[1779205662959,53.62,76384.2,0.0,-1.0,0.0,0.0003]
[1779205667994,53.62,76383.35,0.0,-1.0,0.0,0.0003]
[1779205672022,53.62,76383.99,0.0,-1.0,0.0,0.0003]
[1779205676050,53.62,76385.14,0.0,-1.0,0.0,0.0003]
[1779205681085,53.62,76384.28,0.0,-1.0,0.0,0.0003]
[1779205682092,53.62,76385.05,0.0,-1.0,0.0,0.0003]
[1779205684106,53.62,76385.82,0.0,-1.0,0.0,0.0003]
[1779205685113,53.62,76387.14,0.0,-1.0,0.0,0.0003]
[1779205686227,53.62,76387.14,0.0,-1.0,0.0,0.0003]
[1779205686269,53.62,76387.14,0.0,-1.0,0.0,0.0003]
[1779205686371,53.62,76389.69,0.0,-1.0,0.0,0.0003]
[1779205687127,53.62,76394.0,0.0,-1.0,0.0,0.00031]
[1779205689141,53.62,76396.86,0.0,-1.0,0.0,0.00031]
[1779205692675,53.62,76396.93,0.0,-1.0,0.0,0.00031]
[1779205692766,53.62,76395.5,0.0,-1.0,0.0,0.00031]
[1779205696190,53.62,76397.24,0.0,-1.0,0.0,0.00031]
[1779205697323,53.62,76399.79,0.0,-1.0,0.0,0.00031]
[1779205698204,53.62,76401.5,0.0,-1.0,0.0,0.00031]
[1779205699211,53.62,76402.58,0.0,-1.0,0.0,0.00031]
[1779205700218,53.62,76403.77,0.0,-1.0,0.0,0.00031]
[1779205705254,53.62,76404.46,0.0,-1.0,0.0,0.00032]
[1779205710290,53.62,76404.76,0.0,-1.0,0.0,0.00032]
[1779205711297,53.62,76404.77,0.0,-1.0,0.0,0.00031]
[1779205715326,53.62,76410.46,0.0,-1.0,0.0,0.00032]
[1779205716333,53.62,76411.74,0.0,-1.0,0.0,0.00032]
[1779205718347,53.62,76413.93,0.0,-1.0,0.0,0.00032]
[1779205719354,53.62,76416.43,0.0,-1.0,0.0,0.00032]
[1779205721368,53.62,76408.37,0.0,-1.0,0.0,0.00031]
[1779205722374,53.62,76405.96,0.0,-1.0,0.0,0.00031]
[1779205723382,53.62,76407.66,0.0,-1.0,0.0,0.00031]
[1779205724389,53.62,76408.54,0.0,-1.0,0.0,0.00031]
[1779205726403,53.62,76409.2,0.0,-1.0,0.0,0.00032]
[1779205731438,53.62,76409.26,0.0,-1.0,0.0,0.00032]
[1779205736474,53.62,76409.91,0.0,-1.0,0.0,0.00032]
[1779205739495,53.62,76410.73,0.0,-1.0,0.0,0.00032]
[1779205740502,53.62,76413.12,0.0,-1.0,0.0,0.00032]
[1779205742516,53.62,76412.25,0.0,-1.0,0.0,0.00032]
[1779205744530,53.62,76414.88,0.0,-1.0,0.0,0.00032]
[1779205745537,53.62,76420.63,0.0,-1.0,0.0,0.00032]
[1779205746543,53.62,76423.11,0.0,-1.0,0.0,0.00033]
[1779205747551,53.62,76425.52,0.0,-1.0,0.0,0.00033]
[1779205748558,53.62,76426.3,0.0,-1.0,0.0,0.00033]
[1779205751579,53.62,76421.12,0.0,-1.0,0.0,0.00033]
[1779205752586,53.62,76422.56,0.0,-1.0,0.0,0.00033]
[1779205754599,53.62,76425.19,0.0,-1.0,0.0,0.00033]
[1779205755607,53.62,76435.64,0.0,-1.0,0.0,0.00034]
[1779205756614,53.62,76441.86,0.0,-1.0,0.0,0.00034]
[1779205757621,53.62,76444.05,0.0,-1.0,0.0,0.00035]
[1779205760642,53.62,76444.82,0.0,-1.0,0.0,0.00035]
[1779205765677,53.62,76444.55,0.0,-1.0,0.0,0.00035]
[1779205766683,53.62,76445.66,0.0,-1.0,0.0,0.00035]
[1779205771719,53.62,76447.75,0.0,-1.0,0.0,0.00034]
[1779205774742,53.62,76446.89,0.0,-1.0,0.0,0.00034]
[1779205777763,53.62,76445.36,0.0,-1.0,0.0,0.00034]
[1779205778770,53.62,76442.22,0.0,-1.0,0.0,0.00034]
[1779205779938,53.62,76433.82,0.0,-1.0,0.0,0.00033]
[1779205780784,53.62,76434.94,0.0,-1.0,0.0,0.00033]
[1779205781791,53.62,76438.9,0.0,-1.0,0.0,0.00034]
[1779205782797,53.62,76439.72,0.0,-1.0,0.0,0.00034]
[1779205787833,53.62,76439.84,0.0,-1.0,0.0,0.00034]
[1779205793875,53.62,76439.55,0.0,-1.0,0.0,0.00034]
[1779205796896,53.62,76440.9,0.0,-1.0,0.0,0.00034]
[1779205797903,53.62,76441.7,0.0,-1.0,0.0,0.00034]
[1779205799917,53.62,76443.34,0.0,-1.0,0.0,0.00034]
[1779205800924,53.62,76444.87,0.0,-1.0,0.0,0.00034]
[1779205802938,53.62,76445.55,0.0,-1.0,0.0,0.00034]
[1779205803945,53.62,76448.33,0.0,-1.0,0.0,0.00035]
[1779205804952,53.62,76449.35,0.0,-1.0,0.0,0.00035]
[1779205805959,53.62,76450.6,0.0,-1.0,0.0,0.00035]
[1779205809987,53.62,76452.57,0.0,-1.0,0.0,0.00035]
[1779205810994,53.62,76454.69,0.0,-1.0,0.0,0.00035]
[1779205813008,53.62,76453.57,0.0,-1.0,0.0,0.00035]
[1779205814014,53.62,76451.68,0.0,-1.0,0.0,0.00035]
[1779205816029,53.62,76453.63,0.0,-1.0,0.0,0.00035]
[1779205817036,53.62,76454.42,0.0,-1.0,0.0,0.00035]
[1779205818043,53.62,76456.02,0.0,-1.0,0.0,0.00035]
[1779205819050,53.62,76459.99,0.0,-1.0,0.0,0.00036]
[1779205821064,53.62,76460.88,0.0,-1.0,0.0,0.00036]
[1779205823078,53.62,76458.48,0.0,-1.0,0.0,0.00035]
[1779205825092,53.62,76460.05,0.0,-1.0,0.0,0.00036]
[1779205826102,53.62,76450.99,0.0,-1.0,0.0,0.00035]
[1779205827108,53.62,76442.53,0.0,-1.0,0.0,0.00034]
[1779205828115,53.62,76442.87,0.0,-1.0,0.0,0.00034]
[1779205829122,53.62,76445.2,0.0,-1.0,0.0,0.00034]
[1779205830129,53.62,76452.07,0.0,-1.0,0.0,0.00035]
[1779205831136,53.62,76452.9,0.0,-1.0,0.0,0.00035]
[1779205835164,53.62,76455.04,0.0,-1.0,0.0,0.00035]
[1779205836171,53.62,76453.51,0.0,-1.0,0.0,0.00035]
[1779205837178,53.62,76452.78,0.0,-1.0,0.0,0.00035]
[1779205838185,53.62,76455.6,0.0,-1.0,0.0,0.00035]
[1779205839192,53.62,76456.63,0.0,-1.0,0.0,0.00035]
[1779205840199,53.62,76458.0,0.0,-1.0,0.0,0.00035]
[1779205843220,53.62,76459.01,0.0,-1.0,0.0,0.00035]
[1779205848256,53.62,76459.24,0.0,-1.0,0.0,0.00035]
[1779205852284,53.62,76461.42,0.0,-1.0,0.0,0.00035]
[1779205857321,53.62,76461.54,0.0,-1.0,0.0,0.00035]
[1779205862357,53.62,76461.84,0.0,-1.0,0.0,0.00035]
[1779205864370,53.62,76455.49,0.0,-1.0,0.0,0.00035]
[1779205865378,53.62,76460.69,0.0,-1.0,0.0,0.00035]
[1779205868399,53.62,76459.12,0.0,-1.0,0.0,0.00035]
[1779205873434,53.62,76456.53,0.0,-1.0,0.0,0.00035]
[1779205874441,53.62,76452.73,0.0,-1.0,0.0,0.00035]
[1779205875448,53.62,76453.63,0.0,-1.0,0.0,0.00035]
[1779205877462,53.62,76455.58,0.0,-1.0,0.0,0.00035]
[1779205880483,53.62,76456.27,0.0,-1.0,0.0,0.00035]
[1779205884511,53.62,76454.62,0.0,-1.0,0.0,0.00035]
[1779205885518,53.62,76447.85,0.0,-1.0,0.0,0.00034]
[1779205886525,53.62,76442.9,0.0,-1.0,0.0,0.00034]
[1779205887532,53.62,76441.47,0.0,-1.0,0.0,0.00034]
[1779205888539,53.62,76440.35,0.0,-1.0,0.0,0.00033]
[1779205893574,53.62,76439.98,0.0,-1.0,0.0,0.00033]
[1779205894581,53.62,76439.19,0.0,-1.0,0.0,0.00033]
[1779205897603,53.62,76440.46,0.0,-1.0,0.0,0.00033]
[1779205902660,53.62,76440.07,0.0,-1.0,0.0,0.00033]
[1779205904673,53.62,76440.71,0.0,-1.0,0.0,0.00033]
[1779205905680,53.62,76439.86,0.0,-1.0,0.0,0.00033]
[1779205907694,53.62,76441.27,0.0,-1.0,0.0,0.00033]
[1779205908702,53.62,76440.44,0.0,-1.0,0.0,0.00033]
[1779205909708,53.62,76441.4,0.0,-1.0,0.0,0.00033]
[1779205913737,53.62,76453.39,0.0,-1.0,0.0,0.00034]
[1779205914744,53.62,76456.21,0.0,-1.0,0.0,0.00034]
[1779205917765,53.62,76457.1,0.0,-1.0,0.0,0.00035]
[1779205918771,53.62,76458.09,0.0,-1.0,0.0,0.00035]
[1779205921792,53.62,76457.35,0.0,-1.0,0.0,0.00035]
[1779205924816,53.62,76459.8,0.0,-1.0,0.0,0.00035]
[1779205925823,53.62,76467.6,0.0,-1.0,0.0,0.00036]
[1779205926830,53.62,76473.97,0.0,-1.0,0.0,0.00036]
[1779205929086,53.62,76473.04,0.0,-1.0,0.0,0.00036]
[1779205929851,53.62,76470.13,0.0,-1.0,0.0,0.00036]
[1779205930858,53.62,76473.17,0.0,-1.0,0.0,0.00036]
[1779205931864,53.62,76475.08,0.0,-1.0,0.0,0.00036]
[1779205932872,53.62,76478.14,0.0,-1.0,0.0,0.00037]
[1779205933879,53.62,76479.23,0.0,-1.0,0.0,0.00037]
[1779205938914,53.62,76479.45,0.0,-1.0,0.0,0.00037]
[1779205944956,53.62,76479.39,0.0,-1.0,0.0,0.00037]
[1779205945963,53.62,76481.6,0.0,-1.0,0.0,0.00037]
[1779205947978,53.62,76482.73,0.0,-1.0,0.0,0.00037]
[1779205950999,53.62,76483.97,0.0,-1.0,0.0,0.00037]
[1779205952010,53.62,76484.68,0.0,-1.0,0.0,0.00037]
[1779205953013,53.62,76487.49,0.0,-1.0,0.0,0.00037]
[1779205957042,53.62,76489.97,0.0,-1.0,0.0,0.00037]
[1779205961070,53.62,76491.03,0.0,-1.0,0.0,0.00037]
[1779205963084,53.62,76493.74,0.0,-1.0,0.0,0.00038]
[1779205967112,53.62,76492.76,0.0,-1.0,0.0,0.00038]
[1779205968119,53.62,76493.63,0.0,-1.0,0.0,0.00038]
[1779205973154,53.62,76494.59,0.0,-1.0,0.0,0.00038]
[1779205974161,53.62,76495.36,0.0,-1.0,0.0,0.00038]
[1779205977184,53.62,76496.18,0.0,-1.0,0.0,0.00038]
[1779205978191,53.62,76498.83,0.0,-1.0,0.0,0.00038]
[1779205981211,53.62,76503.5,0.0,-1.0,0.0,0.00039]
[1779205982220,53.62,76504.93,0.0,-1.0,0.0,0.00039]
[1779205984234,53.62,76510.44,0.0,-1.0,0.0,0.00039]
[1779205985241,53.62,76512.28,0.0,-1.0,0.0,0.00039]
[1779205989269,53.62,76514.38,0.0,-1.0,0.0,0.0004]
[1779205994303,53.62,76514.77,0.0,-1.0,0.0,0.0004]
[1779205998337,53.62,76516.87,0.0,-1.0,0.0,0.0004]
[1779206003372,53.62,76515.8,0.0,-1.0,0.0,0.0004]
[1779206004380,53.62,76513.93,0.0,-1.0,0.0,0.0004]
[1779206005387,53.62,76509.58,0.0,-1.0,0.0,0.00039]
[1779206006394,53.62,76507.77,0.0,-1.0,0.0,0.00039]
[1779206007401,53.62,76508.61,0.0,-1.0,0.0,0.00039]
[1779206009415,53.62,76507.1,0.0,-1.0,0.0,0.00039]
[1779206011429,53.62,76507.12,0.0,-1.0,0.0,0.00038]
[1779206016464,53.62,76506.96,0.0,-1.0,0.0,0.00038]
[1779206020492,53.62,76503.13,0.0,-1.0,0.0,0.00038]
[1779206021499,53.62,76497.76,0.0,-1.0,0.0,0.00038]
[1779206022540,53.62,76497.76,0.0,-1.0,0.0,0.00038]
[1779206022768,53.62,76497.76,0.0,-1.0,0.0,0.00038]
[1779206022819,53.62,76493.42,0.0,-1.0,0.0,0.00037]
[1779206023513,53.62,76489.3,0.0,-1.0,0.0,0.00037]
[1779206024520,53.62,76485.89,0.0,-1.0,0.0,0.00036]
[1779206025527,53.62,76483.93,0.0,-1.0,0.0,0.00036]
[1779206028548,53.62,76488.23,0.0,-1.0,0.0,0.00037]
[1779206029555,53.62,76490.85,0.0,-1.0,0.0,0.00037]
[1779206030561,53.62,76491.62,0.0,-1.0,0.0,0.00037]
[1779206035597,53.62,76492.79,0.0,-1.0,0.0,0.00037]
[1779206036604,53.62,76489.28,0.0,-1.0,0.0,0.00037]
[1779206037611,53.62,76488.56,0.0,-1.0,0.0,0.00037]
[1779206039624,53.62,76486.96,0.0,-1.0,0.0,0.00037]
[1779206040632,53.62,76487.79,0.0,-1.0,0.0,0.00037]
[1779206041640,53.62,76486.73,0.0,-1.0,0.0,0.00036]
[1779206046674,53.62,76485.25,0.0,-1.0,0.0,0.00036]
[1779206047681,53.62,76481.82,0.0,-1.0,0.0,0.00036]
[1779206049695,53.62,76480.55,0.0,-1.0,0.0,0.00036]
[1779206050702,53.62,76479.05,0.0,-1.0,0.0,0.00036]
[1779206051709,53.62,76472.75,0.0,-1.0,0.0,0.00035]
[1779206052716,53.62,76466.41,0.0,-1.0,0.0,0.00035]
[1779206053723,53.62,76459.41,0.0,-1.0,0.0,0.00034]
[1779206054730,53.62,76455.45,0.0,-1.0,0.0,0.00034]
[1779206055737,53.62,76447.0,0.0,-1.0,0.0,0.00033]
[1779206056744,53.62,76446.87,0.0,-1.0,0.0,0.00033]
[1779206061779,53.62,76448.52,0.0,-1.0,0.0,0.00033]
[1779206062786,53.62,76449.44,0.0,-1.0,0.0,0.00033]
[1779206063794,53.62,76448.74,0.0,-1.0,0.0,0.00033]
[1779206064801,53.62,76446.32,0.0,-1.0,0.0,0.00033]
[1779206065807,53.62,76447.4,0.0,-1.0,0.0,0.00033]
[1779206066815,53.62,76448.25,0.0,-1.0,0.0,0.00033]
[1779206071850,53.62,76450.3,0.0,-1.0,0.0,0.00033]
[1779206072857,53.62,76452.9,0.0,-1.0,0.0,0.00033]
[1779206073864,53.62,76457.17,0.0,-1.0,0.0,0.00033]
[1779206074871,53.62,76460.81,0.0,-1.0,0.0,0.00034]
[1779206075878,53.62,76461.68,0.0,-1.0,0.0,0.00034]
[1779206076885,53.62,76460.99,0.0,-1.0,0.0,0.00034]
[1779206077892,53.62,76462.12,0.0,-1.0,0.0,0.00034]
[1779206078899,53.62,76463.14,0.0,-1.0,0.0,0.00034]
[1779206083934,53.62,76461.17,0.0,-1.0,0.0,0.00034]
[1779206084941,53.62,76457.8,0.0,-1.0,0.0,0.00033]
[1779206088969,53.62,76452.07,0.0,-1.0,0.0,0.00033]
[1779206089975,53.62,76446.34,0.0,-1.0,0.0,0.00032]
[1779206092996,53.62,76448.79,0.0,-1.0,0.0,0.00033]
[1779206097025,53.62,76448.05,0.0,-1.0,0.0,0.00033]
[1779206099039,53.62,76446.51,0.0,-1.0,0.0,0.00032]
[1779206101054,53.62,76440.78,0.0,-1.0,0.0,0.00032]
[1779206102061,53.62,76438.96,0.0,-1.0,0.0,0.00032]
[1779206104075,53.62,76437.77,0.0,-1.0,0.0,0.00032]
[1779206105083,53.62,76429.26,0.0,-1.0,0.0,0.00031]
[1779206106089,53.62,76424.37,0.0,-1.0,0.0,0.00031]
[1779206107095,53.62,76423.78,0.0,-1.0,0.0,0.00031]
[1779206109109,53.62,76422.83,0.0,-1.0,0.0,0.0003]
[1779206112131,53.62,76425.17,0.0,-1.0,0.0,0.00031]
[1779206113138,53.62,76428.41,0.0,-1.0,0.0,0.00031]
[1779206118173,53.62,76428.17,0.0,-1.0,0.0,0.00031]
[1779206119180,53.62,76427.52,0.0,-1.0,0.0,0.00031]
[1779206124215,53.62,76428.46,0.0,-1.0,0.0,0.00031]
[1779206127236,53.62,76425.51,0.0,-1.0,0.0,0.00031]
[1779206128242,53.62,76424.78,0.0,-1.0,0.0,0.00031]
[1779206129250,53.62,76422.02,0.0,-1.0,0.0,0.0003]
[1779206130257,53.62,76414.56,0.0,-1.0,0.0,0.0003]
[1779206131265,53.62,76408.68,0.0,-1.0,0.0,0.00029]
[1779206132272,53.62,76407.98,0.0,-1.0,0.0,0.00029]
[1779206133279,53.62,76405.45,0.0,-1.0,0.0,0.00029]
[1779206138314,53.62,76407.1,0.0,-1.0,0.0,0.00029]
[1779206139321,53.62,76409.3,0.0,-1.0,0.0,0.00029]
[1779206140328,53.62,76408.69,0.0,-1.0,0.0,0.00029]
[1779206141335,53.62,76409.27,0.0,-1.0,0.0,0.00029]
[1779206143349,53.62,76410.68,0.0,-1.0,0.0,0.00029]
[1779206144356,53.62,76414.74,0.0,-1.0,0.0,0.0003]
[1779206145362,53.62,76417.97,0.0,-1.0,0.0,0.0003]
[1779206148058,53.62,76420.45,0.0,-1.0,0.0,0.0003]
[1779206150398,53.62,76421.25,0.0,-1.0,0.0,0.0003]
[1779206153419,53.62,76421.92,0.0,-1.0,0.0,0.0003]
[1779206154426,53.62,76420.67,0.0,-1.0,0.0,0.0003]
[1779206156439,53.62,76419.67,0.0,-1.0,0.0,0.0003]
[1779206161475,53.62,76415.74,0.0,-1.0,0.0,0.0003]
[1779206162481,53.62,76412.93,0.0,-1.0,0.0,0.00029]
[1779206163489,53.62,76412.07,0.0,-1.0,0.0,0.00029]
[1779206164496,53.62,76414.37,0.0,-1.0,0.0,0.00029]
[1779206166510,53.62,76416.06,0.0,-1.0,0.0,0.0003]
[1779206167520,53.62,76417.76,0.0,-1.0,0.0,0.0003]
[1779206171548,53.62,76416.18,0.0,-1.0,0.0,0.0003]
[1779206172555,53.62,76415.39,0.0,-1.0,0.0,0.0003]
[1779206175576,53.62,76409.98,0.0,-1.0,0.0,0.00029]
[1779206176583,53.62,76407.52,0.0,-1.0,0.0,0.00029]
[1779206177590,53.62,76406.87,0.0,-1.0,0.0,0.00029]
[1779206178597,53.62,76403.26,0.0,-1.0,0.0,0.00029]
[1779206181618,53.62,76405.04,0.0,-1.0,0.0,0.00029]
[1779206182625,53.62,76405.99,0.0,-1.0,0.0,0.00029]
[1779206183633,53.62,76404.74,0.0,-1.0,0.0,0.00029]
[1779206185646,53.62,76405.5,0.0,-1.0,0.0,0.00029]
[1779206187660,53.62,76404.58,0.0,-1.0,0.0,0.00029]
[1779206188667,53.62,76402.37,0.0,-1.0,0.0,0.00029]
[1779206189676,53.62,76402.93,0.0,-1.0,0.0,0.00029]
[1779206190681,53.62,76413.29,0.0,-1.0,0.0,0.00029]
[1779206191688,53.62,76416.6,0.0,-1.0,0.0,0.00029]
[1779206192695,53.62,76415.6,0.0,-1.0,0.0,0.00029]
[1779206197731,53.62,76415.82,0.0,-1.0,0.0,0.00029]
[1779206199747,53.62,76416.91,0.0,-1.0,0.0,0.00029]
[1779206200754,53.62,76419.28,0.0,-1.0,0.0,0.0003]
[1779206205789,53.62,76420.24,0.0,-1.0,0.0,0.0003]
[1779206206795,53.62,76421.15,0.0,-1.0,0.0,0.0003]
[1779206207803,53.62,76423.67,0.0,-1.0,0.0,0.0003]
[1779206208810,53.62,76425.51,0.0,-1.0,0.0,0.0003]
[1779206209817,53.62,76424.18,0.0,-1.0,0.0,0.0003]
[1779206212837,53.62,76425.93,0.0,-1.0,0.0,0.0003]
[1779206214852,53.62,76424.65,0.0,-1.0,0.0,0.0003]
[1779206215859,53.62,76425.68,0.0,-1.0,0.0,0.0003]
[1779206216866,53.62,76426.86,0.0,-1.0,0.0,0.0003]
[1779206221901,53.62,76427.46,0.0,-1.0,0.0,0.0003]
[1779206222908,53.62,76431.81,0.0,-1.0,0.0,0.00031]
[1779206223915,53.62,76429.32,0.0,-1.0,0.0,0.0003]
[1779206225928,53.62,76430.18,0.0,-1.0,0.0,0.0003]
[1779206227943,53.62,76433.0,0.0,-1.0,0.0,0.00031]
[1779206229957,53.62,76433.61,0.0,-1.0,0.0,0.00031]
[1779206230965,53.62,76438.86,0.0,-1.0,0.0,0.00031]
[1779206231972,53.62,76437.67,0.0,-1.0,0.0,0.00031]
[1779206232979,53.62,76438.3,0.0,-1.0,0.0,0.00031]
[1779206233986,53.62,76439.05,0.0,-1.0,0.0,0.00031]
[1779206236000,53.62,76439.77,0.0,-1.0,0.0,0.00031]
[1779206241034,53.62,76440.88,0.0,-1.0,0.0,0.00031]
[1779206242041,53.62,76441.6,0.0,-1.0,0.0,0.00031]
[1779206245063,53.62,76442.99,0.0,-1.0,0.0,0.00031]
[1779206246070,53.62,76444.19,0.0,-1.0,0.0,0.00032]
[1779206247077,53.62,76446.12,0.0,-1.0,0.0,0.00032]
[1779206248084,53.62,76446.81,0.0,-1.0,0.0,0.00032]
[1779206249090,53.62,76445.65,0.0,-1.0,0.0,0.00032]
[1779206250098,53.62,76446.92,0.0,-1.0,0.0,0.00032]
[1779206251105,53.62,76452.65,0.0,-1.0,0.0,0.00032]
[1779206253119,53.62,76453.26,0.0,-1.0,0.0,0.00032]
[1779206254125,53.62,76458.73,0.0,-1.0,0.0,0.00032]
[1779206255137,53.62,76456.06,0.0,-1.0,0.0,0.00032]
[1779206256143,53.62,76452.89,0.0,-1.0,0.0,0.00032]
[1779206259165,53.62,76454.78,0.0,-1.0,0.0,0.00032]
[1779206260172,53.62,76455.41,0.0,-1.0,0.0,0.00032]
[1779206263192,53.62,76456.05,0.0,-1.0,0.0,0.00032]
[1779206266214,53.62,76457.02,0.0,-1.0,0.0,0.00032]
[1779206270242,53.62,76457.73,0.0,-1.0,0.0,0.00032]
[1779206273263,53.62,76456.9,0.0,-1.0,0.0,0.00032]
[1779206275277,53.62,76454.82,0.0,-1.0,0.0,0.00032]
[1779206276284,53.62,76455.44,0.0,-1.0,0.0,0.00032]
[1779206278298,53.62,76456.07,0.0,-1.0,0.0,0.00032]
[1779206279306,53.62,76457.6,0.0,-1.0,0.0,0.00032]
[1779206280312,53.62,76458.77,0.0,-1.0,0.0,0.00032]
[1779206281320,53.62,76456.7,0.0,-1.0,0.0,0.00032]
[1779206283334,53.62,76455.39,0.0,-1.0,0.0,0.00032]
[1779206284341,53.62,76456.0,0.0,-1.0,0.0,0.00032]
[1779206286356,53.62,76456.74,0.0,-1.0,0.0,0.00032]
[1779206290386,53.62,76454.37,0.0,-1.0,0.0,0.00032]
[1779206292402,53.62,76453.31,0.0,-1.0,0.0,0.00032]
[1779206297436,53.62,76453.86,0.0,-1.0,0.0,0.00032]
[1779206299450,53.62,76454.95,0.0,-1.0,0.0,0.00032]
[1779206300456,53.62,76454.28,0.0,-1.0,0.0,0.00032]
[1779206301463,53.62,76455.19,0.0,-1.0,0.0,0.00032]
[1779206304485,53.62,76454.16,0.0,-1.0,0.0,0.00032]
[1779206305492,53.62,76452.8,0.0,-1.0,0.0,0.00032]
[1779206307506,53.62,76453.96,0.0,-1.0,0.0,0.00032]
[1779206310527,53.62,76452.67,0.0,-1.0,0.0,0.00032]
[1779206311534,53.62,76453.89,0.0,-1.0,0.0,0.00032]
[1779206313548,53.62,76453.07,0.0,-1.0,0.0,0.00032]
[1779206315562,53.62,76451.51,0.0,-1.0,0.0,0.00031]
[1779206316569,53.62,76450.36,0.0,-1.0,0.0,0.00031]
[1779206317576,53.62,76438.58,0.0,-1.0,0.0,0.0003]
[1779206318582,53.62,76435.62,0.0,-1.0,0.0,0.0003]
[1779206320597,53.62,76437.13,0.0,-1.0,0.0,0.0003]
[1779206322611,53.62,76439.45,0.0,-1.0,0.0,0.0003]
[1779206323618,53.62,76440.58,0.0,-1.0,0.0,0.00031]
[1779206324625,53.62,76439.73,0.0,-1.0,0.0,0.0003]
[1779206326639,53.62,76438.53,0.0,-1.0,0.0,0.0003]
[1779206327646,53.62,76439.44,0.0,-1.0,0.0,0.0003]
[1779206331674,53.62,76440.87,0.0,-1.0,0.0,0.00031]
[1779206332681,53.62,76441.69,0.0,-1.0,0.0,0.00031]
[1779206333688,53.62,76439.26,0.0,-1.0,0.0,0.0003]
[1779206334694,53.62,76438.62,0.0,-1.0,0.0,0.0003]
[1779206336708,53.62,76437.02,0.0,-1.0,0.0,0.0003]
[1779206337716,53.62,76436.06,0.0,-1.0,0.0,0.0003]
[1779206338723,53.62,76433.4,0.0,-1.0,0.0,0.0003]
[1779206339730,53.62,76434.53,0.0,-1.0,0.0,0.0003]
[1779206340737,53.62,76436.54,0.0,-1.0,0.0,0.0003]
[1779206341744,53.62,76438.34,0.0,-1.0,0.0,0.0003]
[1779206342751,53.62,76439.35,0.0,-1.0,0.0,0.0003]
[1779206343758,53.62,76440.98,0.0,-1.0,0.0,0.00031]
[1779206344765,53.62,76441.62,0.0,-1.0,0.0,0.00031]
[1779206349800,53.62,76441.34,0.0,-1.0,0.0,0.00031]
[1779206354839,53.62,76440.37,0.0,-1.0,0.0,0.0003]
[1779206355845,53.62,76436.81,0.0,-1.0,0.0,0.0003]
[1779206357859,53.62,76437.89,0.0,-1.0,0.0,0.0003]
[1779206360880,53.62,76435.89,0.0,-1.0,0.0,0.0003]
[1779206361887,53.62,76432.84,0.0,-1.0,0.0,0.0003]
[1779206362894,53.62,76432.19,0.0,-1.0,0.0,0.0003]
[1779206364908,53.62,76434.72,0.0,-1.0,0.0,0.0003]
[1779206366922,53.62,76435.66,0.0,-1.0,0.0,0.0003]
[1779206370950,53.62,76436.4,0.0,-1.0,0.0,0.0003]
[1779206371957,53.62,76437.52,0.0,-1.0,0.0,0.0003]
[1779206373441,53.62,76441.24,0.0,-1.0,0.0,0.0003]
[1779206373971,53.62,76443.35,0.0,-1.0,0.0,0.0003]
[1779206379006,53.62,76443.13,0.0,-1.0,0.0,0.0003]
[1779206384043,53.62,76442.25,0.0,-1.0,0.0,0.0003]
[1779206385050,53.62,76441.44,0.0,-1.0,0.0,0.0003]
[1779206389078,53.62,76443.32,0.0,-1.0,0.0,0.0003]
[1779206391092,53.62,76443.94,0.0,-1.0,0.0,0.0003]
[1779206392098,53.62,76445.75,0.0,-1.0,0.0,0.00031]
[1779206394113,53.62,76449.21,0.0,-1.0,0.0,0.00031]
[1779206395120,53.62,76450.48,0.0,-1.0,0.0,0.00031]
[1779206396127,53.62,76453.95,0.0,-1.0,0.0,0.00031]
[1779206399149,53.62,76454.61,0.0,-1.0,0.0,0.00031]
[1779206400156,53.62,76456.73,0.0,-1.0,0.0,0.00031]
[1779206401163,53.62,76464.94,0.0,-1.0,0.0,0.00032]
[1779206402170,53.62,76467.75,0.0,-1.0,0.0,0.00032]
[1779206403177,53.62,76467.09,0.0,-1.0,0.0,0.00032]
[1779206404184,53.62,76466.05,0.0,-1.0,0.0,0.00032]
[1779206405191,53.62,76466.92,0.0,-1.0,0.0,0.00032]
[1779206406198,53.62,76471.25,0.0,-1.0,0.0,0.00033]
[1779206409219,53.62,76472.54,0.0,-1.0,0.0,0.00033]
[1779206413247,53.62,76471.38,0.0,-1.0,0.0,0.00033]
[1779206416269,53.62,76469.45,0.0,-1.0,0.0,0.00033]
[1779206418283,53.62,76470.33,0.0,-1.0,0.0,0.00033]
[1779206423318,53.62,76470.83,0.0,-1.0,0.0,0.00033]
[1779206428353,53.62,76470.48,0.0,-1.0,0.0,0.00033]
[1779206433388,53.62,76470.79,0.0,-1.0,0.0,0.00032]
[1779206434395,53.62,76469.91,0.0,-1.0,0.0,0.00032]
[1779206435402,53.62,76469.15,0.0,-1.0,0.0,0.00032]
[1779206436409,53.62,76470.15,0.0,-1.0,0.0,0.00032]
[1779206437416,53.62,76468.42,0.0,-1.0,0.0,0.00032]
[1779206442450,53.62,76466.92,0.0,-1.0,0.0,0.00032]
[1779206445473,53.62,76467.65,0.0,-1.0,0.0,0.00032]
[1779206447486,53.62,76465.57,0.0,-1.0,0.0,0.00032]
[1779206450507,53.62,76466.27,0.0,-1.0,0.0,0.00032]
[1779206452521,53.62,76468.13,0.0,-1.0,0.0,0.00032]
[1779206457556,53.62,76468.26,0.0,-1.0,0.0,0.00032]
[1779206462591,53.62,76473.59,0.0,-1.0,0.0,0.00033]
[1779206463598,53.62,76486.94,0.0,-1.0,0.0,0.00034]
[1779206464739,53.62,76486.94,0.0,-1.0,0.0,0.00034]
[1779206465038,53.62,76486.94,0.0,-1.0,0.0,0.00034]
[1779206465090,53.62,76488.17,0.0,-1.0,0.0,0.00034]
[1779206465698,53.62,76489.73,0.0,-1.0,0.0,0.00034]
[1779206468719,53.62,76502.23,0.0,-1.0,0.0,0.00035]
[1779206469852,53.62,76502.23,0.0,-1.0,0.0,0.00035]
[1779206470030,53.62,76502.23,0.0,-1.0,0.0,0.00035]
[1779206470117,53.62,76508.99,0.0,-1.0,0.0,0.00036]
[1779206470733,53.62,76511.11,0.0,-1.0,0.0,0.00036]
[1779206472746,53.62,76503.36,0.0,-1.0,0.0,0.00035]
[1779206473754,53.62,76501.31,0.0,-1.0,0.0,0.00035]
[1779206475055,53.62,76501.31,0.0,-1.0,0.0,0.00035]
[1779206475273,53.62,76501.31,0.0,-1.0,0.0,0.00035]
[1779206475683,53.62,76501.31,0.0,-1.0,0.0,0.00035]
[1779206475771,53.62,76500.76,0.0,-1.0,0.0,0.00035]
[1779206475793,53.62,76500.76,0.0,-1.0,0.0,0.00035]
[1779206476022,53.62,76500.76,0.0,-1.0,0.0,0.00035]
[1779206476091,53.62,76501.0,0.0,-1.0,0.0,0.00035]
[1779206476775,53.62,76495.08,0.0,-1.0,0.0,0.00034]
[1779206477782,53.62,76492.97,0.0,-1.0,0.0,0.00034]
[1779206479114,53.62,76492.97,0.0,-1.0,0.0,0.00034]
[1779206479271,53.62,76492.97,0.0,-1.0,0.0,0.00034]
[1779206479599,53.62,76492.97,0.0,-1.0,0.0,0.00034]
[1779206479625,53.62,76492.97,0.0,-1.0,0.0,0.00034]
[1779206479614,53.62,76488.41,0.0,-1.0,0.0,0.00034]
[1779206479769,53.62,76488.41,0.0,-1.0,0.0,0.00034]
[1779206479796,53.62,76489.32,0.0,-1.0,0.0,0.00034]
[1779206480803,53.62,76492.58,0.0,-1.0,0.0,0.00034]
[1779206481950,53.62,76492.58,0.0,-1.0,0.0,0.00034]
[1779206482021,53.62,76492.58,0.0,-1.0,0.0,0.00034]
[1779206482042,53.62,76497.71,0.0,-1.0,0.0,0.00035]
[1779206484846,53.62,76497.53,0.0,-1.0,0.0,0.00035]
[1779206484936,53.62,76497.53,0.0,-1.0,0.0,0.00035]
[1779206485025,53.62,76497.53,0.0,-1.0,0.0,0.00035]
[1779206485076,53.62,76496.9,0.0,-1.0,0.0,0.00035]
[1779206490873,53.62,76497.95,0.0,-1.0,0.0,0.00035]
[1779206491880,53.62,76497.92,0.0,-1.0,0.0,0.00034]
[1779206494901,53.62,76502.2,0.0,-1.0,0.0,0.00035]
[1779206496240,53.62,76502.2,0.0,-1.0,0.0,0.00035]
[1779206496271,53.62,76502.2,0.0,-1.0,0.0,0.00035]
[1779206496364,53.62,76505.89,0.0,-1.0,0.0,0.00035]
[1779206496848,53.62,76505.89,0.0,-1.0,0.0,0.00035]
[1779206496974,53.62,76505.89,0.0,-1.0,0.0,0.00035]
[1779206497022,53.62,76505.89,0.0,-1.0,0.0,0.00035]
[1779206497060,53.62,76509.27,0.0,-1.0,0.0,0.00035]
[1779206499178,53.62,76510.28,0.0,-1.0,0.0,0.00035]
[1779206499273,53.62,76510.28,0.0,-1.0,0.0,0.00035]
[1779206500943,53.62,76519.76,0.0,-1.0,0.0,0.00036]
[1779206501913,53.62,76519.76,0.0,-1.0,0.0,0.00036]
[1779206502020,53.62,76519.76,0.0,-1.0,0.0,0.00036]
[1779206502159,53.62,76519.76,0.0,-1.0,0.0,0.00036]
[1779206502274,53.62,76519.76,0.0,-1.0,0.0,0.00036]
[1779206502294,53.62,76519.76,0.0,-1.0,0.0,0.00036]
[1779206502520,53.62,76519.76,0.0,-1.0,0.0,0.00036]
[1779206502600,53.62,76522.16,0.0,-1.0,0.0,0.00037]
[1779206503964,53.62,76520.35,0.0,-1.0,0.0,0.00036]
[1779206504971,53.62,76516.72,0.0,-1.0,0.0,0.00036]
[1779206506987,53.62,76509.25,0.0,-1.0,0.0,0.00035]
[1779206508511,53.62,76509.25,0.0,-1.0,0.0,0.00035]
[1779206508527,53.62,76509.25,0.0,-1.0,0.0,0.00035]
[1779206508612,53.62,76503.47,0.0,-1.0,0.0,0.00035]
[1779206508738,53.62,76503.47,0.0,-1.0,0.0,0.00035]
[1779206508769,53.62,76503.47,0.0,-1.0,0.0,0.00035]
[1779206508786,53.62,76503.47,0.0,-1.0,0.0,0.00035]
[1779206509020,53.62,76503.47,0.0,-1.0,0.0,0.00035]
[1779206509120,53.62,76502.25,0.0,-1.0,0.0,0.00035]
[1779206510008,53.62,76500.13,0.0,-1.0,0.0,0.00034]
[1779206511013,53.62,76498.5,0.0,-1.0,0.0,0.00034]
[1779206512020,53.62,76493.81,0.0,-1.0,0.0,0.00034]
[1779206513028,53.62,76492.21,0.0,-1.0,0.0,0.00034]
[1779206514276,53.62,76492.21,0.0,-1.0,0.0,0.00034]
[1779206514334,53.62,76492.21,0.0,-1.0,0.0,0.00034]
[1779206514422,53.62,76492.21,0.0,-1.0,0.0,0.00034]
[1779206514520,53.62,76492.21,0.0,-1.0,0.0,0.00034]
[1779206514586,53.62,76491.82,0.0,-1.0,0.0,0.00034]
[1779206520078,53.62,76491.85,0.0,-1.0,0.0,0.00034]
[1779206522707,53.62,76491.4,0.0,-1.0,0.0,0.00034]
[1779206522771,53.62,76491.8,0.0,-1.0,0.0,0.00034]
[1779206522786,53.62,76491.8,0.0,-1.0,0.0,0.00034]
[1779206522842,53.62,76491.8,0.0,-1.0,0.0,0.00034]
[1779206523024,53.62,76491.8,0.0,-1.0,0.0,0.00034]
[1779206523099,53.62,76492.64,0.0,-1.0,0.0,0.00034]
[1779206526895,53.62,76492.26,0.0,-1.0,0.0,0.00034]
[1779206527020,53.62,76492.26,0.0,-1.0,0.0,0.00034]
[1779206527127,53.62,76498.67,0.0,-1.0,0.0,0.00034]
[1779206528134,53.62,76500.84,0.0,-1.0,0.0,0.00035]
[1779206528800,53.62,76500.84,0.0,-1.0,0.0,0.00035]
[1779206528915,53.62,76500.84,0.0,-1.0,0.0,0.00035]
[1779206529021,53.62,76500.84,0.0,-1.0,0.0,0.00035]
[1779206529141,53.62,76500.39,0.0,-1.0,0.0,0.00035]
[1779206530669,53.62,76500.39,0.0,-1.0,0.0,0.00035]
[1779206530772,53.62,76501.14,0.0,-1.0,0.0,0.00035]
[1779206530785,53.62,76501.14,0.0,-1.0,0.0,0.00035]
[1779206531020,53.62,76501.14,0.0,-1.0,0.0,0.00035]
[1779206531155,53.62,76505.12,0.0,-1.0,0.0,0.00035]
[1779206532163,53.62,76509.73,0.0,-1.0,0.0,0.00035]
[1779206533581,53.62,76509.73,0.0,-1.0,0.0,0.00035]
[1779206533653,53.62,76509.73,0.0,-1.0,0.0,0.00035]
[1779206533662,53.62,76509.73,0.0,-1.0,0.0,0.00035]
[1779206533716,53.62,76515.02,0.0,-1.0,0.0,0.00036]
[1779206533772,53.62,76515.02,0.0,-1.0,0.0,0.00036]
[1779206533790,53.62,76515.02,0.0,-1.0,0.0,0.00036]
[1779206534020,53.62,76515.02,0.0,-1.0,0.0,0.00036]
[1779206534177,53.62,76516.45,0.0,-1.0,0.0,0.00036]
[1779206535184,53.62,76518.23,0.0,-1.0,0.0,0.00036]
[1779206539549,53.62,76518.26,0.0,-1.0,0.0,0.00036]
[1779206539617,53.62,76518.26,0.0,-1.0,0.0,0.00036]
[1779206539697,53.62,76518.26,0.0,-1.0,0.0,0.00036]
[1779206539648,53.62,76518.02,0.0,-1.0,0.0,0.00036]
[1779206539769,53.62,76518.02,0.0,-1.0,0.0,0.00036]
[1779206540218,53.62,76519.75,0.0,-1.0,0.0,0.00036]
[1779206545253,53.62,76522.22,0.0,-1.0,0.0,0.00037]
[1779206546629,53.62,76522.22,0.0,-1.0,0.0,0.00037]
[1779206546648,53.62,76522.22,0.0,-1.0,0.0,0.00037]
[1779206546687,53.62,76522.22,0.0,-1.0,0.0,0.00037]
[1779206546760,53.62,76522.22,0.0,-1.0,0.0,0.00037]
[1779206546748,53.62,76521.14,0.0,-1.0,0.0,0.00036]
[1779206546770,53.62,76521.14,0.0,-1.0,0.0,0.00036]
[1779206546912,53.62,76521.14,0.0,-1.0,0.0,0.00036]
[1779206547268,53.62,76521.52,0.0,-1.0,0.0,0.00036]
[1779206549019,53.62,76521.34,0.0,-1.0,0.0,0.00036]
[1779206549200,53.62,76521.34,0.0,-1.0,0.0,0.00036]
[1779206549283,53.62,76521.54,0.0,-1.0,0.0,0.00036]
[1779206550290,53.62,76518.94,0.0,-1.0,0.0,0.00036]
[1779206551022,53.62,76518.94,0.0,-1.0,0.0,0.00036]
[1779206551199,53.62,76518.94,0.0,-1.0,0.0,0.00036]
[1779206551297,53.62,76519.23,0.0,-1.0,0.0,0.00036]
[1779206554318,53.62,76516.38,0.0,-1.0,0.0,0.00036]
[1779206555022,53.62,76516.38,0.0,-1.0,0.0,0.00036]
[1779206555155,53.62,76516.38,0.0,-1.0,0.0,0.00036]
[1779206555325,53.62,76514.13,0.0,-1.0,0.0,0.00035]
[1779206557024,53.62,76513.88,0.0,-1.0,0.0,0.00035]
[1779206557125,53.62,76513.88,0.0,-1.0,0.0,0.00035]
[1779206557339,53.62,76514.23,0.0,-1.0,0.0,0.00035]
[1779206561021,53.62,76513.96,0.0,-1.0,0.0,0.00035]
[1779206561208,53.62,76513.96,0.0,-1.0,0.0,0.00035]
[1779206561367,53.62,76513.87,0.0,-1.0,0.0,0.00035]
[1779206562374,53.62,76509.38,0.0,-1.0,0.0,0.00035]
[1779206563939,53.62,76508.75,0.0,-1.0,0.0,0.00035]
[1779206563941,53.62,76508.75,0.0,-1.0,0.0,0.00035]
[1779206564018,53.62,76508.75,0.0,-1.0,0.0,0.00035]
[1779206564088,53.62,76508.75,0.0,-1.0,0.0,0.00035]
[1779206564270,53.62,76508.75,0.0,-1.0,0.0,0.00035]
[1779206564388,53.62,76506.29,0.0,-1.0,0.0,0.00035]
[1779206565395,53.62,76504.87,0.0,-1.0,0.0,0.00035]
[1779206569423,53.62,76501.72,0.0,-1.0,0.0,0.00034]
[1779206570430,53.62,76496.81,0.0,-1.0,0.0,0.00034]
[1779206571437,53.62,76492.14,0.0,-1.0,0.0,0.00033]
[1779206572845,53.62,76492.39,0.0,-1.0,0.0,0.00033]
[1779206572966,53.62,76492.39,0.0,-1.0,0.0,0.00033]
[1779206572981,53.62,76492.39,0.0,-1.0,0.0,0.00033]
[1779206573020,53.62,76492.39,0.0,-1.0,0.0,0.00033]
[1779206573110,53.62,76492.39,0.0,-1.0,0.0,0.00033]
[1779206573270,53.62,76492.39,0.0,-1.0,0.0,0.00033]
[1779206573451,53.62,76496.09,0.0,-1.0,0.0,0.00034]
[1779206574458,53.62,76497.45,0.0,-1.0,0.0,0.00034]
[1779206575465,53.62,76500.37,0.0,-1.0,0.0,0.00034]
[1779206576472,53.62,76501.79,0.0,-1.0,0.0,0.00034]
[1779206579045,53.62,76501.98,0.0,-1.0,0.0,0.00034]
[1779206579089,53.62,76501.98,0.0,-1.0,0.0,0.00034]
[1779206579106,53.62,76501.98,0.0,-1.0,0.0,0.00034]
[1779206579247,53.62,76501.98,0.0,-1.0,0.0,0.00034]
[1779206579272,53.62,76501.98,0.0,-1.0,0.0,0.00034]
[1779206579545,53.62,76501.98,0.0,-1.0,0.0,0.00034]
[1779206579619,53.62,76501.9,0.0,-1.0,0.0,0.00034]
[1779206582514,53.62,76504.84,0.0,-1.0,0.0,0.00035]
[1779206583034,53.62,76504.84,0.0,-1.0,0.0,0.00035]
[1779206583112,53.62,76504.84,0.0,-1.0,0.0,0.00035]
[1779206583521,53.62,76505.82,0.0,-1.0,0.0,0.00035]
[1779206583992,53.62,76505.82,0.0,-1.0,0.0,0.00035]
[1779206584021,53.62,76505.82,0.0,-1.0,0.0,0.00035]
[1779206584037,53.62,76505.82,0.0,-1.0,0.0,0.00035]
[1779206584528,53.62,76503.56,0.0,-1.0,0.0,0.00034]
[1779206585022,53.62,76503.56,0.0,-1.0,0.0,0.00034]
[1779206585210,53.62,76503.56,0.0,-1.0,0.0,0.00034]
[1779206585535,53.62,76498.63,0.0,-1.0,0.0,0.00034]
[1779206586541,53.62,76494.97,0.0,-1.0,0.0,0.00034]
[1779206586946,53.62,76494.97,0.0,-1.0,0.0,0.00034]
[1779206587022,53.62,76494.97,0.0,-1.0,0.0,0.00034]
[1779206587059,53.62,76494.97,0.0,-1.0,0.0,0.00034]
[1779206587080,53.62,76494.97,0.0,-1.0,0.0,0.00034]
[1779206587271,53.62,76494.97,0.0,-1.0,0.0,0.00034]
[1779206587327,53.62,76494.97,0.0,-1.0,0.0,0.00034]
[1779206587549,53.62,76494.21,0.0,-1.0,0.0,0.00034]
[1779206589563,53.62,76496.52,0.0,-1.0,0.0,0.00034]
[1779206591023,53.62,76497.04,0.0,-1.0,0.0,0.00034]
[1779206591151,53.62,76497.04,0.0,-1.0,0.0,0.00034]
[1779206591577,53.62,76497.08,0.0,-1.0,0.0,0.00034]
[1779206595022,53.62,76497.03,0.0,-1.0,0.0,0.00034]
[1779206595300,53.62,76497.03,0.0,-1.0,0.0,0.00034]
[1779206595605,53.62,76497.5,0.0,-1.0,0.0,0.00034]
[1779206597619,53.62,76500.58,0.0,-1.0,0.0,0.00034]
[1779206597931,53.62,76500.58,0.0,-1.0,0.0,0.00034]
[1779206598021,53.62,76500.58,0.0,-1.0,0.0,0.00034]
[1779206598137,53.62,76500.58,0.0,-1.0,0.0,0.00034]
[1779206598626,53.62,76505.99,0.0,-1.0,0.0,0.00035]
[1779206600640,53.62,76508.32,0.0,-1.0,0.0,0.00035]
[1779206601026,53.62,76508.32,0.0,-1.0,0.0,0.00035]
[1779206601200,53.62,76508.32,0.0,-1.0,0.0,0.00035]
[1779206601647,53.62,76508.61,0.0,-1.0,0.0,0.00035]
[1779206603024,53.62,76508.76,0.0,-1.0,0.0,0.00035]
[1779206603143,53.62,76508.76,0.0,-1.0,0.0,0.00035]
[1779206603661,53.62,76508.23,0.0,-1.0,0.0,0.00035]
[1779206605674,53.62,76510.3,0.0,-1.0,0.0,0.00035]
[1779206607023,53.62,76510.79,0.0,-1.0,0.0,0.00035]
[1779206607164,53.62,76510.79,0.0,-1.0,0.0,0.00035]
[1779206607689,53.62,76510.8,0.0,-1.0,0.0,0.00035]
[1779206609024,53.62,76510.99,0.0,-1.0,0.0,0.00035]
[1779206609342,53.62,76510.99,0.0,-1.0,0.0,0.00035]
[1779206609706,53.62,76511.83,0.0,-1.0,0.0,0.00035]
[1779206610713,53.62,76514.5,0.0,-1.0,0.0,0.00035]
[1779206611024,53.62,76514.5,0.0,-1.0,0.0,0.00035]
[1779206611167,53.62,76514.5,0.0,-1.0,0.0,0.00035]
[1779206611297,53.62,76514.5,0.0,-1.0,0.0,0.00035]
[1779206611519,53.62,76514.5,0.0,-1.0,0.0,0.00035]
[1779206611642,53.62,76514.5,0.0,-1.0,0.0,0.00035]
[1779206611720,53.62,76515.26,0.0,-1.0,0.0,0.00035]
[1779206613024,53.62,76516.01,0.0,-1.0,0.0,0.00035]
[1779206613211,53.62,76516.01,0.0,-1.0,0.0,0.00035]
[1779206613733,53.62,76514.06,0.0,-1.0,0.0,0.00035]
[1779206614743,53.62,76509.11,0.0,-1.0,0.0,0.00034]
[1779206615019,53.62,76509.11,0.0,-1.0,0.0,0.00034]
[1779206615185,53.62,76509.11,0.0,-1.0,0.0,0.00034]
[1779206615790,53.62,76509.11,0.0,-1.0,0.0,0.00034]
[1779206615805,53.62,76504.62,0.0,-1.0,0.0,0.00034]
[1779206615874,53.62,76504.62,0.0,-1.0,0.0,0.00034]
[1779206616024,53.62,76504.62,0.0,-1.0,0.0,0.00034]
[1779206616149,53.62,76504.62,0.0,-1.0,0.0,0.00034]
[1779206619027,53.62,76504.22,0.0,-1.0,0.0,0.00034]
[1779206619188,53.62,76504.22,0.0,-1.0,0.0,0.00034]
[1779206619778,53.62,76497.67,0.0,-1.0,0.0,0.00033]
[1779206620785,53.62,76495.23,0.0,-1.0,0.0,0.00033]
[1779206623023,53.62,76495.95,0.0,-1.0,0.0,0.00033]
[1779206623294,53.62,76495.95,0.0,-1.0,0.0,0.00033]
[1779206623806,53.62,76494.95,0.0,-1.0,0.0,0.00033]
[1779206625023,53.62,76495.08,0.0,-1.0,0.0,0.00033]
[1779206625221,53.62,76495.08,0.0,-1.0,0.0,0.00033]
[1779206625820,53.62,76495.77,0.0,-1.0,0.0,0.00033]
[1779206629031,53.62,76495.25,0.0,-1.0,0.0,0.00033]
[1779206629178,53.62,76495.25,0.0,-1.0,0.0,0.00033]
[1779206629848,53.62,76495.16,0.0,-1.0,0.0,0.00033]
[1779206632826,53.62,76495.16,0.0,-1.0,0.0,0.00033]
[1779206631863,53.62,76492.05,0.0,-1.0,0.0,0.00033]
[1779206633021,53.62,76492.05,0.0,-1.0,0.0,0.00033]
[1779206633035,53.62,76492.05,0.0,-1.0,0.0,0.00033]
[1779206633098,53.62,76490.35,0.0,-1.0,0.0,0.00033]
[1779206635031,53.62,76490.65,0.0,-1.0,0.0,0.00033]
[1779206635190,53.62,76490.65,0.0,-1.0,0.0,0.00033]
[1779206635276,53.62,76491.21,0.0,-1.0,0.0,0.00033]
[1779206637024,53.62,76490.55,0.0,-1.0,0.0,0.00033]
[1779206637262,53.62,76490.55,0.0,-1.0,0.0,0.00033]
[1779206637354,53.62,76490.34,0.0,-1.0,0.0,0.00033]
[1779206640584,53.62,76490.76,0.0,-1.0,0.0,0.00033]
[1779206641021,53.62,76490.81,0.0,-1.0,0.0,0.00033]
[1779206641258,53.62,76490.81,0.0,-1.0,0.0,0.00033]
[1779206641774,53.62,76490.81,0.0,-1.0,0.0,0.00033]
[1779206641839,53.62,76490.81,0.0,-1.0,0.0,0.00033]
[1779206641786,53.62,76485.87,0.0,-1.0,0.0,0.00032]
[1779206642027,53.62,76485.87,0.0,-1.0,0.0,0.00032]
[1779206642042,53.62,76481.26,0.0,-1.0,0.0,0.00032]
[1779206643022,53.62,76481.26,0.0,-1.0,0.0,0.00032]
[1779206643204,53.62,76481.26,0.0,-1.0,0.0,0.00032]
[1779206643290,53.62,76480.98,0.0,-1.0,0.0,0.00032]
[1779206643946,53.62,76477.97,0.0,-1.0,0.0,0.00032]
[1779206645960,53.62,76474.38,0.0,-1.0,0.0,0.00031]
[1779206647023,53.62,76474.38,0.0,-1.0,0.0,0.00031]
[1779206647092,53.62,76474.38,0.0,-1.0,0.0,0.00031]
[1779206647123,53.62,76472.1,0.0,-1.0,0.0,0.00031]
[1779206648019,53.62,76472.1,0.0,-1.0,0.0,0.00031]
[1779206648031,53.62,76472.1,0.0,-1.0,0.0,0.00031]
[1779206648268,53.62,76472.1,0.0,-1.0,0.0,0.00031]
[1779206648371,53.62,76473.96,0.0,-1.0,0.0,0.00031]
[1779206649024,53.62,76473.96,0.0,-1.0,0.0,0.00031]
[1779206649218,53.62,76473.96,0.0,-1.0,0.0,0.00031]
[1779206649745,53.62,76474.13,0.0,-1.0,0.0,0.00031]
[1779206653019,53.62,76473.51,0.0,-1.0,0.0,0.00031]
[1779206653264,53.62,76473.51,0.0,-1.0,0.0,0.00031]
[1779206653413,53.62,76473.51,0.0,-1.0,0.0,0.00031]
[1779206653518,53.62,76473.51,0.0,-1.0,0.0,0.00031]
[1779206653674,53.62,76473.51,0.0,-1.0,0.0,0.00031]
[1779206653775,53.62,76473.48,0.0,-1.0,0.0,0.00031]
[1779206656128,53.62,76473.73,0.0,-1.0,0.0,0.00031]
[1779206656140,53.62,76473.73,0.0,-1.0,0.0,0.00031]
[1779206656271,53.62,76473.73,0.0,-1.0,0.0,0.00031]
[1779206656297,53.62,76473.73,0.0,-1.0,0.0,0.00031]
[1779206657019,53.62,76473.58,0.0,-1.0,0.0,0.00031]
[1779206657156,53.62,76473.58,0.0,-1.0,0.0,0.00031]
[1779206657228,53.62,76473.01,0.0,-1.0,0.0,0.00031]
[1779206659020,53.62,76473.06,0.0,-1.0,0.0,0.00031]
[1779206659190,53.62,76473.06,0.0,-1.0,0.0,0.00031]
[1779206663022,53.62,76473.16,0.0,-1.0,0.0,0.00031]
[1779206663257,53.62,76473.16,0.0,-1.0,0.0,0.00031]
[1779206665436,53.62,76472.37,0.0,-1.0,0.0,0.00031]
[1779206667023,53.62,76473.09,0.0,-1.0,0.0,0.00031]
[1779206667221,53.62,76473.09,0.0,-1.0,0.0,0.00031]
[1779206671806,53.62,76473.67,0.0,-1.0,0.0,0.00031]
[1779206672151,53.62,76476.77,0.0,-1.0,0.0,0.00031]
[1779206673029,53.62,76476.77,0.0,-1.0,0.0,0.00031]
[1779206673123,53.62,76476.77,0.0,-1.0,0.0,0.00031]
[1779206673154,53.62,76478.44,0.0,-1.0,0.0,0.00031]
[1779206675168,53.62,76479.16,0.0,-1.0,0.0,0.00032]
[1779206680204,53.62,76481.85,0.0,-1.0,0.0,0.00032]
[1779206681211,53.62,76482.84,0.0,-1.0,0.0,0.00032]
[1779206682218,53.62,76481.66,0.0,-1.0,0.0,0.00032]
[1779206683225,53.62,76480.15,0.0,-1.0,0.0,0.00032]
[1779206685239,53.62,76480.86,0.0,-1.0,0.0,0.00032]
[1779206687253,53.62,76481.54,0.0,-1.0,0.0,0.00032]
[1779206692288,53.62,76481.17,0.0,-1.0,0.0,0.00032]
[1779206694302,53.62,76478.05,0.0,-1.0,0.0,0.00031]
[1779206695309,53.62,76476.24,0.0,-1.0,0.0,0.00031]
[1779206697323,53.62,76470.5,0.0,-1.0,0.0,0.00031]
[1779206698329,53.62,76469.06,0.0,-1.0,0.0,0.00031]
[1779206703365,53.62,76469.23,0.0,-1.0,0.0,0.00031]
[1779206704372,53.62,76467.45,0.0,-1.0,0.0,0.00031]
[1779206705379,53.62,76466.33,0.0,-1.0,0.0,0.0003]
[1779206707394,53.62,76452.6,0.0,-1.0,0.0,0.00029]
[1779206708401,53.62,76453.02,0.0,-1.0,0.0,0.00029]
[1779206709407,53.62,76450.98,0.0,-1.0,0.0,0.00029]
[1779206715450,53.62,76451.02,0.0,-1.0,0.0,0.00029]
[1779206716457,53.62,76452.49,0.0,-1.0,0.0,0.00029]
[1779206717463,53.62,76459.1,0.0,-1.0,0.0,0.0003]
[1779206718471,53.62,76461.88,0.0,-1.0,0.0,0.0003]
[1779206722500,53.62,76460.11,0.0,-1.0,0.0,0.0003]
[1779206723507,53.62,76452.77,0.0,-1.0,0.0,0.00029]
[1779206724514,53.62,76453.85,0.0,-1.0,0.0,0.00029]
[1779206725520,53.62,76448.5,0.0,-1.0,0.0,0.00029]
[1779206726528,53.62,76447.9,0.0,-1.0,0.0,0.00029]
[1779206727535,53.62,76445.34,0.0,-1.0,0.0,0.00029]
[1779206728542,53.62,76435.13,0.0,-1.0,0.0,0.00028]
[1779206729549,53.62,76430.05,0.0,-1.0,0.0,0.00028]
[1779206730023,53.62,76430.05,0.0,-1.0,0.0,0.00028]
[1779206730135,53.62,76430.05,0.0,-1.0,0.0,0.00028]
[1779206733577,53.62,76428.7,0.0,-1.0,0.0,0.00027]
[1779206734583,53.62,76427.81,0.0,-1.0,0.0,0.00027]
[1779206735591,53.62,76427.07,0.0,-1.0,0.0,0.00027]
[1779206738612,53.62,76424.03,0.0,-1.0,0.0,0.00027]
[1779206739619,53.62,76423.22,0.0,-1.0,0.0,0.00027]
[1779206743647,53.62,76422.28,0.0,-1.0,0.0,0.00027]
[1779206744654,53.62,76420.67,0.0,-1.0,0.0,0.00027]
[1779206745661,53.62,76414.41,0.0,-1.0,0.0,0.00026]
[1779206746668,53.62,76413.63,0.0,-1.0,0.0,0.00026]
[1779206747680,53.62,76405.49,0.0,-1.0,0.0,0.00026]
[1779206748684,53.62,76399.01,0.0,-1.0,0.0,0.00025]
[1779206749691,53.62,76396.78,0.0,-1.0,0.0,0.00025]
[1779206750698,53.62,76398.66,0.0,-1.0,0.0,0.00025]
[1779206752712,53.62,76401.58,0.0,-1.0,0.0,0.00025]
[1779206753720,53.62,76410.35,0.0,-1.0,0.0,0.00026]
[1779206754727,53.62,76415.01,0.0,-1.0,0.0,0.00026]
[1779206755734,53.62,76416.05,0.0,-1.0,0.0,0.00026]
[1779206757748,53.62,76415.0,0.0,-1.0,0.0,0.00026]
[1779206760769,53.62,76410.2,0.0,-1.0,0.0,0.00026]
[1779206761776,53.62,76403.92,0.0,-1.0,0.0,0.00025]
[1779206762783,53.62,76403.27,0.0,-1.0,0.0,0.00025]
[1779206764797,53.62,76400.81,0.0,-1.0,0.0,0.00025]
[1779206765020,53.62,76400.81,0.0,-1.0,0.0,0.00025]
[1779206765167,53.62,76400.81,0.0,-1.0,0.0,0.00025]
[1779206765805,53.62,76403.01,0.0,-1.0,0.0,0.00025]
[1779206766812,53.62,76405.04,0.0,-1.0,0.0,0.00026]
[1779206767819,53.62,76406.11,0.0,-1.0,0.0,0.00026]
[1779206768826,53.62,76405.19,0.0,-1.0,0.0,0.00026]
[1779206769834,53.62,76407.59,0.0,-1.0,0.0,0.00026]
[1779206770841,53.62,76408.17,0.0,-1.0,0.0,0.00026]
[1779206773861,53.62,76410.91,0.0,-1.0,0.0,0.00026]
[1779206775876,53.62,76411.54,0.0,-1.0,0.0,0.00026]
[1779206776883,53.62,76412.18,0.0,-1.0,0.0,0.00026]
[1779206777890,53.62,76415.86,0.0,-1.0,0.0,0.00026]
[1779206778897,53.62,76417.89,0.0,-1.0,0.0,0.00026]
[1779206782925,53.62,76417.27,0.0,-1.0,0.0,0.00026]
[1779206783932,53.62,76416.18,0.0,-1.0,0.0,0.00026]
[1779206785946,53.62,76416.98,0.0,-1.0,0.0,0.00026]
[1779206786952,53.62,76417.7,0.0,-1.0,0.0,0.00026]
[1779206787960,53.62,76420.09,0.0,-1.0,0.0,0.00027]
[1779206788967,53.62,76421.37,0.0,-1.0,0.0,0.00027]
[1779206791990,53.62,76422.69,0.0,-1.0,0.0,0.00026]
[1779206792994,53.62,76427.14,0.0,-1.0,0.0,0.00027]
[1779206794004,53.62,76424.36,0.0,-1.0,0.0,0.00027]
[1779206795011,53.62,76421.68,0.0,-1.0,0.0,0.00026]
[1779206798032,53.62,76421.04,0.0,-1.0,0.0,0.00026]
[1779206802060,53.62,76419.19,0.0,-1.0,0.0,0.00026]
[1779206804074,53.62,76424.52,0.0,-1.0,0.0,0.00027]
[1779206805080,53.62,76426.12,0.0,-1.0,0.0,0.00027]
[1779206806088,53.62,76424.12,0.0,-1.0,0.0,0.00027]
[1779206807095,53.62,76419.79,0.0,-1.0,0.0,0.00026]
[1779206809109,53.62,76419.09,0.0,-1.0,0.0,0.00026]
[1779206810116,53.62,76412.65,0.0,-1.0,0.0,0.00026]
[1779206811123,53.62,76397.42,0.0,-1.0,0.0,0.00025]
[1779206812130,53.62,76389.17,0.0,-1.0,0.0,0.00024]
[1779206813137,53.62,76390.54,0.0,-1.0,0.0,0.00024]
[1779206815151,53.62,76388.95,0.0,-1.0,0.0,0.00024]
[1779206816158,53.62,76390.38,0.0,-1.0,0.0,0.00024]
[1779206818172,53.62,76391.35,0.0,-1.0,0.0,0.00024]
[1779206819179,53.62,76396.87,0.0,-1.0,0.0,0.00025]
[1779206820186,53.62,76401.66,0.0,-1.0,0.0,0.00025]
[1779206821193,53.62,76402.25,0.0,-1.0,0.0,0.00025]
[1779206823207,53.62,76403.52,0.0,-1.0,0.0,0.00025]
[1779206824214,53.62,76404.13,0.0,-1.0,0.0,0.00025]
[1779206825221,53.62,76406.09,0.0,-1.0,0.0,0.00025]
[1779206826228,53.62,76409.81,0.0,-1.0,0.0,0.00026]
[1779206829249,53.62,76408.98,0.0,-1.0,0.0,0.00026]
[1779206830256,53.62,76411.17,0.0,-1.0,0.0,0.00026]
[1779206835291,53.62,76411.97,0.0,-1.0,0.0,0.00026]
[1779206836829,53.62,76410.41,0.0,-1.0,0.0,0.00026]
[1779206838312,53.62,76407.32,0.0,-1.0,0.0,0.00025]
[1779206839319,53.62,76404.75,0.0,-1.0,0.0,0.00025]
[1779206840327,53.62,76404.17,0.0,-1.0,0.0,0.00025]
[1779206841333,53.62,76402.73,0.0,-1.0,0.0,0.00025]
[1779206842340,53.62,76402.04,0.0,-1.0,0.0,0.00025]
[1779206844354,53.62,76402.75,0.0,-1.0,0.0,0.00025]
[1779206845361,53.62,76403.98,0.0,-1.0,0.0,0.00025]
[1779206848382,53.62,76406.39,0.0,-1.0,0.0,0.00025]
[1779206851403,53.62,76406.52,0.0,-1.0,0.0,0.00025]
[1779206853419,53.62,76409.04,0.0,-1.0,0.0,0.00025]
[1779206854426,53.62,76415.89,0.0,-1.0,0.0,0.00026]
[1779206855433,53.62,76419.79,0.0,-1.0,0.0,0.00026]
[1779206856440,53.62,76424.36,0.0,-1.0,0.0,0.00026]
[1779206857446,53.62,76424.64,0.0,-1.0,0.0,0.00026]
[1779206858454,53.62,76428.16,0.0,-1.0,0.0,0.00027]
[1779206860468,53.62,76432.6,0.0,-1.0,0.0,0.00027]
[1779206861475,53.62,76435.09,0.0,-1.0,0.0,0.00027]
[1779206862482,53.62,76436.45,0.0,-1.0,0.0,0.00027]
[1779206863489,53.62,76437.09,0.0,-1.0,0.0,0.00027]
[1779206866510,53.62,76439.43,0.0,-1.0,0.0,0.00027]
[1779206869531,53.62,76442.95,0.0,-1.0,0.0,0.00028]
[1779206870538,53.62,76444.29,0.0,-1.0,0.0,0.00028]
[1779206873559,53.62,76444.98,0.0,-1.0,0.0,0.00028]
[1779206875573,53.62,76451.11,0.0,-1.0,0.0,0.00028]
[1779206876580,53.62,76453.07,0.0,-1.0,0.0,0.00028]
[1779206877587,53.62,76454.9,0.0,-1.0,0.0,0.00029]
[1779206878594,53.62,76455.63,0.0,-1.0,0.0,0.00029]
[1779206879601,53.62,76456.94,0.0,-1.0,0.0,0.00029]
[1779206883628,53.62,76455.9,0.0,-1.0,0.0,0.00029]
[1779206884636,53.62,76459.61,0.0,-1.0,0.0,0.00029]
[1779206888664,53.62,76457.16,0.0,-1.0,0.0,0.00029]
[1779206891685,53.62,76457.92,0.0,-1.0,0.0,0.00029]
[1779206893699,53.62,76452.17,0.0,-1.0,0.0,0.00028]
[1779206894706,53.62,76452.89,0.0,-1.0,0.0,0.00028]
[1779206895713,53.62,76454.98,0.0,-1.0,0.0,0.00029]
[1779206896720,53.62,76455.92,0.0,-1.0,0.0,0.00029]
[1779206899741,53.62,76458.13,0.0,-1.0,0.0,0.00029]
[1779206900748,53.62,76459.47,0.0,-1.0,0.0,0.00029]
[1779206906790,53.62,76459.35,0.0,-1.0,0.0,0.00029]
[1779206907797,53.62,76457.73,0.0,-1.0,0.0,0.00029]
[1779206908803,53.62,76452.94,0.0,-1.0,0.0,0.00028]
[1779206911825,53.62,76453.33,0.0,-1.0,0.0,0.00028]
[1779206915854,53.62,76454.33,0.0,-1.0,0.0,0.00028]
[1779206916861,53.62,76452.72,0.0,-1.0,0.0,0.00028]
[1779206917868,53.62,76455.27,0.0,-1.0,0.0,0.00028]
[1779206918875,53.62,76457.81,0.0,-1.0,0.0,0.00028]
[1779206920889,53.62,76459.03,0.0,-1.0,0.0,0.00028]
[1779206924917,53.62,76456.62,0.0,-1.0,0.0,0.00028]
[1779206926931,53.62,76458.18,0.0,-1.0,0.0,0.00028]
[1779206927937,53.62,76460.3,0.0,-1.0,0.0,0.00029]
[1779206930959,53.62,76459.6,0.0,-1.0,0.0,0.00029]
[1779206931966,53.62,76457.13,0.0,-1.0,0.0,0.00028]
[1779206932980,53.62,76458.77,0.0,-1.0,0.0,0.00028]
[1779206933986,53.62,76462.27,0.0,-1.0,0.0,0.00029]
[1779206936000,53.62,76461.08,0.0,-1.0,0.0,0.00029]
[1779206938013,53.62,76464.03,0.0,-1.0,0.0,0.00029]
[1779206939021,53.62,76465.66,0.0,-1.0,0.0,0.00029]
[1779206940030,53.62,76466.4,0.0,-1.0,0.0,0.00029]
[1779206945065,53.62,76468.39,0.0,-1.0,0.0,0.00029]
[1779206946071,53.62,76469.84,0.0,-1.0,0.0,0.00029]
[1779206948086,53.62,76474.87,0.0,-1.0,0.0,0.0003]
[1779206949093,53.62,76482.2,0.0,-1.0,0.0,0.0003]
[1779206950100,53.62,76483.56,0.0,-1.0,0.0,0.0003]
[1779206952114,53.62,76485.03,0.0,-1.0,0.0,0.00031]
[1779206953121,53.62,76488.81,0.0,-1.0,0.0,0.00031]
[1779206954128,53.62,76486.14,0.0,-1.0,0.0,0.00031]
[1779206955135,53.62,76481.17,0.0,-1.0,0.0,0.0003]
[1779206957149,53.62,76482.73,0.0,-1.0,0.0,0.0003]
[1779206962186,53.62,76481.88,0.0,-1.0,0.0,0.0003]
[1779206963192,53.62,76481.11,0.0,-1.0,0.0,0.0003]
[1779206964200,53.62,76474.94,0.0,-1.0,0.0,0.0003]
[1779206965207,53.62,76470.96,0.0,-1.0,0.0,0.00029]
[1779206966214,53.62,76471.64,0.0,-1.0,0.0,0.00029]
[1779206967221,53.62,76473.59,0.0,-1.0,0.0,0.0003]
[1779206968228,53.62,76475.81,0.0,-1.0,0.0,0.0003]
[1779206970242,53.62,76477.09,0.0,-1.0,0.0,0.0003]
[1779206971248,53.62,76477.25,0.0,-1.0,0.0,0.0003]
[1779206976782,53.62,76477.28,0.0,-1.0,0.0,0.0003]
[1779206977291,53.62,76449.71,0.0,-1.0,0.0,0.00027]
[1779206978298,53.62,76440.8,0.0,-1.0,0.0,0.00027]
[1779206979305,53.62,76440.65,0.0,-1.0,0.0,0.00027]
[1779206980780,53.62,76440.65,0.0,-1.0,0.0,0.00027]
[1779206981319,53.62,76439.66,0.0,-1.0,0.0,0.00027]
[1779206982751,53.62,76439.66,0.0,-1.0,0.0,0.00027]
[1779206982911,53.62,76413.8,0.0,-1.0,0.0,0.00025]
[1779206983350,53.62,76392.94,0.0,-1.0,0.0,0.00024]
[1779206984297,53.62,76392.94,0.0,-1.0,0.0,0.00024]
[1779206984356,53.62,76387.14,0.0,-1.0,0.0,0.00023]
[1779206986039,53.62,76387.14,0.0,-1.0,0.0,0.00023]
[1779206986372,53.62,76373.22,0.0,-1.0,0.0,0.00022]
[1779206988018,53.62,76373.22,0.0,-1.0,0.0,0.00022]
[1779206988062,53.62,76369.4,0.0,-1.0,0.0,0.00022]
[1779206988809,53.62,76369.4,0.0,-1.0,0.0,0.00022]
[1779206988855,53.62,76362.99,0.0,-1.0,0.0,0.00022]
[1779206989394,53.62,76367.9,0.0,-1.0,0.0,0.00022]
[1779206991408,53.62,76360.33,0.0,-1.0,0.0,0.00022]
[1779206992487,53.62,76360.33,0.0,-1.0,0.0,0.00022]
[1779206992993,53.62,76360.33,0.0,-1.0,0.0,0.00022]
[1779206993019,53.62,76360.33,0.0,-1.0,0.0,0.00022]
[1779206993115,53.62,76358.88,0.0,-1.0,0.0,0.00021]
[1779206993423,53.62,76355.02,0.0,-1.0,0.0,0.00021]
[1779206994430,53.62,76360.09,0.0,-1.0,0.0,0.00022]
[1779206995437,53.62,76362.2,0.0,-1.0,0.0,0.00022]
[1779206997450,53.62,76358.71,0.0,-1.0,0.0,0.00021]
[1779206999465,53.62,76353.55,0.0,-1.0,0.0,0.00021]
[1779207000473,53.62,76352.03,0.0,-1.0,0.0,0.00021]
[1779207001479,53.62,76350.3,0.0,-1.0,0.0,0.00021]
[1779207002488,53.62,76348.45,0.0,-1.0,0.0,0.00021]
[1779207003493,53.62,76350.41,0.0,-1.0,0.0,0.00021]
[1779207004501,53.62,76348.75,0.0,-1.0,0.0,0.00021]
[1779207009965,53.62,76349.36,0.0,-1.0,0.0,0.00021]
[1779207010019,53.62,76349.36,0.0,-1.0,0.0,0.00021]
[1779207010273,53.62,76349.36,0.0,-1.0,0.0,0.00021]
[1779207011063,53.62,76350.41,0.0,-1.0,0.0,0.00021]
[1779207011137,53.62,76350.41,0.0,-1.0,0.0,0.00021]
[1779207011273,53.62,76350.41,0.0,-1.0,0.0,0.00021]
[1779207011231,53.62,76349.72,0.0,-1.0,0.0,0.00021]
[1779207012557,53.62,76352.79,0.0,-1.0,0.0,0.00021]
[1779207013446,53.62,76352.79,0.0,-1.0,0.0,0.00021]
[1779207013511,53.62,76352.79,0.0,-1.0,0.0,0.00021]
[1779207013520,53.62,76352.79,0.0,-1.0,0.0,0.00021]
[1779207013564,53.62,76354.25,0.0,-1.0,0.0,0.00021]
[1779207016298,53.62,76353.66,0.0,-1.0,0.0,0.00021]
[1779207016407,53.62,76353.66,0.0,-1.0,0.0,0.00021]
[1779207016523,53.62,76353.66,0.0,-1.0,0.0,0.00021]
[1779207016585,53.62,76351.64,0.0,-1.0,0.0,0.00021]
[1779207018599,53.62,76355.52,0.0,-1.0,0.0,0.00021]
[1779207019592,53.62,76355.52,0.0,-1.0,0.0,0.00021]
[1779207019708,53.62,76355.52,0.0,-1.0,0.0,0.00021]
[1779207019771,53.62,76355.52,0.0,-1.0,0.0,0.00021]
[1779207020065,53.62,76355.52,0.0,-1.0,0.0,0.00021]
[1779207020154,53.62,76355.52,0.0,-1.0,0.0,0.00021]
[1779207020276,53.62,76355.52,0.0,-1.0,0.0,0.00021]
[1779207020213,53.62,76358.32,0.0,-1.0,0.0,0.00021]
[1779207020613,53.62,76359.88,0.0,-1.0,0.0,0.00022]
[1779207021620,53.62,76358.4,0.0,-1.0,0.0,0.00021]
[1779207023596,53.62,76359.76,0.0,-1.0,0.0,0.00022]
[1779207023627,53.62,76359.76,0.0,-1.0,0.0,0.00022]
[1779207023775,53.62,76359.76,0.0,-1.0,0.0,0.00022]
[1779207023830,53.62,76357.92,0.0,-1.0,0.0,0.00021]
[1779207025061,53.62,76357.92,0.0,-1.0,0.0,0.00021]
[1779207025184,53.62,76357.92,0.0,-1.0,0.0,0.00021]
[1779207025276,53.62,76357.92,0.0,-1.0,0.0,0.00021]
[1779207025224,53.62,76360.15,0.0,-1.0,0.0,0.00022]
[1779207025647,53.62,76358.5,0.0,-1.0,0.0,0.00021]
[1779207026655,53.62,76356.86,0.0,-1.0,0.0,0.00021]
[1779207030226,53.62,76355.96,0.0,-1.0,0.0,0.00021]
[1779207030271,53.62,76355.96,0.0,-1.0,0.0,0.00021]
[1779207030294,53.62,76355.96,0.0,-1.0,0.0,0.00021]
[1779207030287,53.62,76359.63,0.0,-1.0,0.0,0.00022]
[1779207030522,53.62,76359.63,0.0,-1.0,0.0,0.00022]
[1779207030894,53.62,76359.63,0.0,-1.0,0.0,0.00022]
[1779207030968,53.62,76359.63,0.0,-1.0,0.0,0.00022]
[1779207031021,53.62,76359.63,0.0,-1.0,0.0,0.00022]
[1779207031113,53.62,76363.24,0.0,-1.0,0.0,0.00021]
[1779207036274,53.62,76364.29,0.0,-1.0,0.0,0.00022]
[1779207035719,53.62,76367.25,0.0,-1.0,0.0,0.00022]
[1779207036388,53.62,76367.25,0.0,-1.0,0.0,0.00022]
[1779207036519,53.62,76367.25,0.0,-1.0,0.0,0.00022]
[1779207037014,53.62,76367.25,0.0,-1.0,0.0,0.00022]
[1779207037021,53.62,76367.25,0.0,-1.0,0.0,0.00022]
[1779207037147,53.62,76367.25,0.0,-1.0,0.0,0.00022]
[1779207037270,53.62,76367.25,0.0,-1.0,0.0,0.00022]
[1779207037235,53.62,76367.21,0.0,-1.0,0.0,0.00022]
[1779207041986,53.62,76363.16,0.0,-1.0,0.0,0.00021]
[1779207042807,53.62,76363.16,0.0,-1.0,0.0,0.00021]
[1779207042901,53.62,76363.16,0.0,-1.0,0.0,0.00021]
[1779207043021,53.62,76363.16,0.0,-1.0,0.0,0.00021]
[1779207043206,53.62,76363.16,0.0,-1.0,0.0,0.00021]
[1779207043273,53.62,76363.16,0.0,-1.0,0.0,0.00021]
[1779207043289,53.62,76363.16,0.0,-1.0,0.0,0.00021]
[1779207043247,53.62,76358.91,0.0,-1.0,0.0,0.00021]
[1779207043524,53.62,76358.91,0.0,-1.0,0.0,0.00021]
[1779207043775,53.62,76358.68,0.0,-1.0,0.0,0.00021]
[1779207044783,53.62,76360.04,0.0,-1.0,0.0,0.00021]
[1779207045930,53.62,76360.04,0.0,-1.0,0.0,0.00021]
[1779207046025,53.62,76360.04,0.0,-1.0,0.0,0.00021]
[1779207046043,53.62,76360.04,0.0,-1.0,0.0,0.00021]
[1779207046271,53.62,76360.04,0.0,-1.0,0.0,0.00021]
[1779207046121,53.62,76363.81,0.0,-1.0,0.0,0.00022]
[1779207047060,53.62,76363.81,0.0,-1.0,0.0,0.00022]
[1779207047133,53.62,76363.81,0.0,-1.0,0.0,0.00022]
[1779207047271,53.62,76363.81,0.0,-1.0,0.0,0.00022]
[1779207047322,53.62,76366.63,0.0,-1.0,0.0,0.00022]
[1779207048810,53.62,76373.29,0.0,-1.0,0.0,0.00022]
[1779207049892,53.62,76373.29,0.0,-1.0,0.0,0.00022]
[1779207050020,53.62,76373.29,0.0,-1.0,0.0,0.00022]
[1779207050274,53.62,76373.29,0.0,-1.0,0.0,0.00022]
[1779207050300,53.62,76373.29,0.0,-1.0,0.0,0.00022]
[1779207050119,53.62,76379.43,0.0,-1.0,0.0,0.00022]
[1779207050472,53.62,76379.43,0.0,-1.0,0.0,0.00022]
[1779207050521,53.62,76379.43,0.0,-1.0,0.0,0.00022]
[1779207051211,53.62,76380.75,0.0,-1.0,0.0,0.00023]
[1779207052199,53.62,76380.75,0.0,-1.0,0.0,0.00023]
[1779207052246,53.62,76393.22,0.0,-1.0,0.0,0.00023]
[1779207052844,53.62,76400.04,0.0,-1.0,0.0,0.00024]
[1779207054857,53.62,76401.24,0.0,-1.0,0.0,0.00024]
[1779207055600,53.62,76401.24,0.0,-1.0,0.0,0.00024]
[1779207055865,53.62,76403.1,0.0,-1.0,0.0,0.00024]
[1779207056853,53.62,76403.1,0.0,-1.0,0.0,0.00024]
[1779207056925,53.62,76403.1,0.0,-1.0,0.0,0.00024]
[1779207057025,53.62,76403.1,0.0,-1.0,0.0,0.00024]
[1779207058991,53.62,76402.79,0.0,-1.0,0.0,0.00024]
[1779207059019,53.62,76402.79,0.0,-1.0,0.0,0.00024]
[1779207059134,53.62,76402.79,0.0,-1.0,0.0,0.00024]
[1779207059270,53.62,76402.79,0.0,-1.0,0.0,0.00024]
[1779207059232,53.62,76404.52,0.0,-1.0,0.0,0.00024]
[1779207061907,53.62,76408.88,0.0,-1.0,0.0,0.00024]
[1779207063073,53.62,76408.88,0.0,-1.0,0.0,0.00024]
[1779207063182,53.62,76408.88,0.0,-1.0,0.0,0.00024]
[1779207063272,53.62,76408.88,0.0,-1.0,0.0,0.00024]
[1779207064928,53.62,76405.63,0.0,-1.0,0.0,0.00024]
[1779207065815,53.62,76405.63,0.0,-1.0,0.0,0.00024]
[1779207065945,53.62,76405.63,0.0,-1.0,0.0,0.00024]
[1779207066020,53.62,76405.63,0.0,-1.0,0.0,0.00024]
[1779207066107,53.62,76399.22,0.0,-1.0,0.0,0.00024]
[1779207066575,53.62,76399.22,0.0,-1.0,0.0,0.00024]
[1779207066643,53.62,76399.22,0.0,-1.0,0.0,0.00024]
[1779207066772,53.62,76399.22,0.0,-1.0,0.0,0.00024]
[1779207066942,53.62,76397.05,0.0,-1.0,0.0,0.00024]
[1779207068137,53.62,76397.05,0.0,-1.0,0.0,0.00024]
[1779207068268,53.62,76397.05,0.0,-1.0,0.0,0.00024]
[1779207068278,53.62,76397.05,0.0,-1.0,0.0,0.00024]
[1779207068285,53.62,76388.32,0.0,-1.0,0.0,0.00023]
[1779207068524,53.62,76388.32,0.0,-1.0,0.0,0.00023]
[1779207068956,53.62,76387.72,0.0,-1.0,0.0,0.00023]
[1779207071622,53.62,76388.49,0.0,-1.0,0.0,0.00023]
[1779207071639,53.62,76388.49,0.0,-1.0,0.0,0.00023]
[1779207071775,53.62,76388.49,0.0,-1.0,0.0,0.00023]
[1779207071899,53.62,76388.49,0.0,-1.0,0.0,0.00023]
[1779207071977,53.62,76390.82,0.0,-1.0,0.0,0.00023]
[1779207073255,53.62,76390.82,0.0,-1.0,0.0,0.00023]
[1779207073270,53.62,76390.82,0.0,-1.0,0.0,0.00023]
[1779207073349,53.62,76395.31,0.0,-1.0,0.0,0.00023]
[1779207073471,53.62,76395.31,0.0,-1.0,0.0,0.00023]
[1779207073520,53.62,76395.31,0.0,-1.0,0.0,0.00023]
[1779207073991,53.62,76399.0,0.0,-1.0,0.0,0.00024]
[1779207075770,53.62,76399.39,0.0,-1.0,0.0,0.00024]
[1779207075891,53.62,76399.39,0.0,-1.0,0.0,0.00024]
[1779207077560,53.62,76397.15,0.0,-1.0,0.0,0.00024]
[1779207079770,53.62,76397.44,0.0,-1.0,0.0,0.00024]
[1779207079962,53.62,76397.44,0.0,-1.0,0.0,0.00024]
[1779207081771,53.62,76397.48,0.0,-1.0,0.0,0.00024]
[1779207081923,53.62,76397.48,0.0,-1.0,0.0,0.00024]
[1779207085770,53.62,76397.6,0.0,-1.0,0.0,0.00024]
[1779207085942,53.62,76397.6,0.0,-1.0,0.0,0.00024]
[1779207087770,53.62,76397.04,0.0,-1.0,0.0,0.00024]
[1779207087832,53.62,76397.04,0.0,-1.0,0.0,0.00024]
[1779207088913,53.62,76396.16,0.0,-1.0,0.0,0.00023]
[1779207089019,53.62,76396.16,0.0,-1.0,0.0,0.00023]
[1779207089060,53.62,76396.16,0.0,-1.0,0.0,0.00023]
[1779207089270,53.62,76396.16,0.0,-1.0,0.0,0.00023]
[1779207089356,53.62,76395.71,0.0,-1.0,0.0,0.00023]
[1779207091116,53.62,76389.14,0.0,-1.0,0.0,0.00023]
[1779207091774,53.62,76389.14,0.0,-1.0,0.0,0.00023]
[1779207092007,53.62,76389.14,0.0,-1.0,0.0,0.00023]
[1779207092123,53.62,76386.54,0.0,-1.0,0.0,0.00023]
[1779207093772,53.62,76386.62,0.0,-1.0,0.0,0.00023]
[1779207093804,53.62,76386.62,0.0,-1.0,0.0,0.00023]
[1779207094711,53.62,76386.65,0.0,-1.0,0.0,0.00023]
[1779207094770,53.62,76386.65,0.0,-1.0,0.0,0.00023]
[1779207094778,53.62,76386.65,0.0,-1.0,0.0,0.00023]
[1779207095033,53.62,76386.65,0.0,-1.0,0.0,0.00023]
[1779207095375,53.62,76386.08,0.0,-1.0,0.0,0.00023]
[1779207095775,53.62,76386.08,0.0,-1.0,0.0,0.00023]
[1779207095976,53.62,76386.08,0.0,-1.0,0.0,0.00023]
[1779207097773,53.62,76385.35,0.0,-1.0,0.0,0.00023]
[1779207097941,53.62,76385.35,0.0,-1.0,0.0,0.00023]
[1779207101772,53.62,76386.75,0.0,-1.0,0.0,0.00023]
[1779207102017,53.62,76386.75,0.0,-1.0,0.0,0.00023]
[1779207102192,53.62,76388.14,0.0,-1.0,0.0,0.00023]
[1779207103200,53.62,76390.88,0.0,-1.0,0.0,0.00023]
[1779207104207,53.62,76393.22,0.0,-1.0,0.0,0.00023]
[1779207104640,53.62,76393.22,0.0,-1.0,0.0,0.00023]
[1779207104657,53.62,76393.22,0.0,-1.0,0.0,0.00023]
[1779207104769,53.62,76393.22,0.0,-1.0,0.0,0.00023]
[1779207105215,53.62,76392.76,0.0,-1.0,0.0,0.00023]
[1779207105696,53.62,76392.76,0.0,-1.0,0.0,0.00023]
[1779207105772,53.62,76392.76,0.0,-1.0,0.0,0.00023]
[1779207105832,53.62,76392.76,0.0,-1.0,0.0,0.00023]
[1779207107229,53.62,76391.24,0.0,-1.0,0.0,0.00023]
[1779207108236,53.62,76387.9,0.0,-1.0,0.0,0.00023]
[1779207109243,53.62,76386.63,0.0,-1.0,0.0,0.00023]
[1779207109773,53.62,76386.63,0.0,-1.0,0.0,0.00023]
[1779207109975,53.62,76386.63,0.0,-1.0,0.0,0.00023]
[1779207111770,53.62,76386.63,0.0,-1.0,0.0,0.00023]
[1779207112023,53.62,76386.63,0.0,-1.0,0.0,0.00023]
[1779207113066,53.62,76386.54,0.0,-1.0,0.0,0.00023]
[1779207113141,53.62,76386.54,0.0,-1.0,0.0,0.00023]
[1779207113270,53.62,76386.54,0.0,-1.0,0.0,0.00023]
[1779207113277,53.62,76386.54,0.0,-1.0,0.0,0.00023]
[1779207115285,53.62,76375.51,0.0,-1.0,0.0,0.00022]
[1779207115773,53.62,76375.51,0.0,-1.0,0.0,0.00022]
[1779207116002,53.62,76375.51,0.0,-1.0,0.0,0.00022]
[1779207116292,53.62,76368.78,0.0,-1.0,0.0,0.00022]
[1779207117299,53.62,76367.4,0.0,-1.0,0.0,0.00021]
[1779207118560,53.62,76366.27,0.0,-1.0,0.0,0.00021]
[1779207118627,53.62,76366.27,0.0,-1.0,0.0,0.00021]
[1779207118769,53.62,76366.27,0.0,-1.0,0.0,0.00021]
[1779207119314,53.62,76367.21,0.0,-1.0,0.0,0.00021]
[1779207119771,53.62,76367.21,0.0,-1.0,0.0,0.00021]
[1779207119861,53.62,76367.21,0.0,-1.0,0.0,0.00021]
[1779207121328,53.62,76371.94,0.0,-1.0,0.0,0.00022]
[1779207121774,53.62,76371.94,0.0,-1.0,0.0,0.00022]
[1779207121986,53.62,76371.94,0.0,-1.0,0.0,0.00022]
[1779207122335,53.62,76374.26,0.0,-1.0,0.0,0.00022]
[1779207122644,53.62,76374.26,0.0,-1.0,0.0,0.00022]
[1779207122730,53.62,76374.26,0.0,-1.0,0.0,0.00022]
[1779207122770,53.62,76374.26,0.0,-1.0,0.0,0.00022]
[1779207123342,53.62,76371.7,0.0,-1.0,0.0,0.00022]
[1779207124349,53.62,76373.84,0.0,-1.0,0.0,0.00022]
[1779207125775,53.62,76374.04,0.0,-1.0,0.0,0.00022]
[1779207125924,53.62,76374.04,0.0,-1.0,0.0,0.00022]
[1779207126363,53.62,76370.8,0.0,-1.0,0.0,0.00022]
[1779207127948,53.62,76371.8,0.0,-1.0,0.0,0.00022]
[1779207127963,53.62,76371.8,0.0,-1.0,0.0,0.00022]
[1779207128020,53.62,76371.8,0.0,-1.0,0.0,0.00022]
[1779207128378,53.62,76371.51,0.0,-1.0,0.0,0.00022]
[1779207129776,53.62,76371.48,0.0,-1.0,0.0,0.00022]
[1779207130012,53.62,76371.48,0.0,-1.0,0.0,0.00022]
[1779207131398,53.62,76366.63,0.0,-1.0,0.0,0.00021]
[1779207131774,53.62,76366.63,0.0,-1.0,0.0,0.00021]
[1779207131796,53.62,76366.63,0.0,-1.0,0.0,0.00021]
[1779207131905,53.62,76366.63,0.0,-1.0,0.0,0.00021]
[1779207132019,53.62,76366.63,0.0,-1.0,0.0,0.00021]
[1779207132140,53.62,76366.63,0.0,-1.0,0.0,0.00021]
[1779207132405,53.62,76365.94,0.0,-1.0,0.0,0.00021]
[1779207133412,53.62,76364.73,0.0,-1.0,0.0,0.00021]
[1779207134419,53.62,76366.07,0.0,-1.0,0.0,0.00021]
[1779207135776,53.62,76366.37,0.0,-1.0,0.0,0.00021]
[1779207135942,53.62,76366.37,0.0,-1.0,0.0,0.00021]
[1779207135994,53.62,76366.37,0.0,-1.0,0.0,0.00021]
[1779207136433,53.62,76371.38,0.0,-1.0,0.0,0.00022]
[1779207138174,53.62,76371.38,0.0,-1.0,0.0,0.00022]
[1779207138184,53.62,76371.38,0.0,-1.0,0.0,0.00022]
[1779207138271,53.62,76371.38,0.0,-1.0,0.0,0.00022]
[1779207138351,53.62,76371.38,0.0,-1.0,0.0,0.00022]
[1779207138296,53.62,76374.16,0.0,-1.0,0.0,0.00022]
[1779207138523,53.62,76374.16,0.0,-1.0,0.0,0.00022]
[1779207138654,53.62,76374.16,0.0,-1.0,0.0,0.00022]
[1779207138770,53.62,76374.16,0.0,-1.0,0.0,0.00022]
[1779207138906,53.62,76374.16,0.0,-1.0,0.0,0.00022]
[1779207138949,53.62,76378.73,0.0,-1.0,0.0,0.00022]
[1779207139455,53.62,76380.09,0.0,-1.0,0.0,0.00022]
[1779207141775,53.62,76380.73,0.0,-1.0,0.0,0.00022]
[1779207142039,53.62,76380.73,0.0,-1.0,0.0,0.00022]
[1779207142122,53.62,76380.73,0.0,-1.0,0.0,0.00022]
[1779207145776,53.62,76381.57,0.0,-1.0,0.0,0.00022]
[1779207145971,53.62,76381.57,0.0,-1.0,0.0,0.00022]
[1779207146060,53.62,76381.89,0.0,-1.0,0.0,0.00022]
[1779207147772,53.62,76382.24,0.0,-1.0,0.0,0.00022]
[1779207148081,53.62,76382.24,0.0,-1.0,0.0,0.00022]
[1779207148134,53.62,76382.9,0.0,-1.0,0.0,0.00022]
[1779207149773,53.62,76382.74,0.0,-1.0,0.0,0.00022]
[1779207149849,53.62,76382.74,0.0,-1.0,0.0,0.00022]
[1779207149872,53.62,76382.73,0.0,-1.0,0.0,0.00022]
[1779207152547,53.62,76382.51,0.0,-1.0,0.0,0.00022]
[1779207153776,53.62,76382.51,0.0,-1.0,0.0,0.00022]
[1779207153930,53.62,76382.51,0.0,-1.0,0.0,0.00022]
[1779207154005,53.62,76385.92,0.0,-1.0,0.0,0.00022]
[1779207154555,53.62,76385.92,0.0,-1.0,0.0,0.00022]
[1779207154695,53.62,76385.92,0.0,-1.0,0.0,0.00022]
[1779207154769,53.62,76385.92,0.0,-1.0,0.0,0.00022]
[1779207155771,53.62,76385.2,0.0,-1.0,0.0,0.00022]
[1779207155830,53.62,76385.2,0.0,-1.0,0.0,0.00022]
[1779207155853,53.62,76385.25,0.0,-1.0,0.0,0.00022]
[1779207157773,53.62,76385.36,0.0,-1.0,0.0,0.00022]
[1779207158010,53.62,76385.36,0.0,-1.0,0.0,0.00022]
[1779207158096,53.62,76385.03,0.0,-1.0,0.0,0.00022]
[1779207159780,53.62,76384.69,0.0,-1.0,0.0,0.00022]
[1779207160111,53.62,76384.69,0.0,-1.0,0.0,0.00022]
[1779207160206,53.62,76384.69,0.0,-1.0,0.0,0.00022]
[1779207163770,53.62,76385.39,0.0,-1.0,0.0,0.00022]
[1779207164018,53.62,76385.39,0.0,-1.0,0.0,0.00022]
[1779207164112,53.62,76385.67,0.0,-1.0,0.0,0.00022]
[1779207165773,53.62,76385.89,0.0,-1.0,0.0,0.00022]
[1779207165862,53.62,76385.89,0.0,-1.0,0.0,0.00022]
[1779207165925,53.62,76385.89,0.0,-1.0,0.0,0.00022]
[1779207166020,53.62,76385.89,0.0,-1.0,0.0,0.00022]
[1779207166027,53.62,76385.89,0.0,-1.0,0.0,0.00022]
[1779207166270,53.62,76385.89,0.0,-1.0,0.0,0.00022]
[1779207166371,53.62,76385.59,0.0,-1.0,0.0,0.00022]
[1779207169775,53.62,76385.48,0.0,-1.0,0.0,0.00022]
[1779207169987,53.62,76385.48,0.0,-1.0,0.0,0.00022]
[1779207170186,53.62,76385.15,0.0,-1.0,0.0,0.00022]
[1779207171771,53.62,76385.35,0.0,-1.0,0.0,0.00022]
[1779207171955,53.62,76385.35,0.0,-1.0,0.0,0.00022]
[1779207172050,53.62,76385.09,0.0,-1.0,0.0,0.00022]
[1779207172687,53.62,76382.99,0.0,-1.0,0.0,0.00022]
[1779207174064,53.62,76382.99,0.0,-1.0,0.0,0.00022]
[1779207174106,53.62,76382.99,0.0,-1.0,0.0,0.00022]
[1779207174121,53.62,76382.99,0.0,-1.0,0.0,0.00022]
[1779207174271,53.62,76382.99,0.0,-1.0,0.0,0.00022]
[1779207174387,53.62,76382.99,0.0,-1.0,0.0,0.00022]
[1779207174411,53.62,76377.03,0.0,-1.0,0.0,0.00022]
[1779207174700,53.62,76372.22,0.0,-1.0,0.0,0.00021]
[1779207175708,53.62,76370.1,0.0,-1.0,0.0,0.00021]
[1779207177770,53.62,76369.6,0.0,-1.0,0.0,0.00021]
[1779207177970,53.62,76369.6,0.0,-1.0,0.0,0.00021]
[1779207177979,53.62,76371.97,0.0,-1.0,0.0,0.00021]
[1779207181772,53.62,76371.9,0.0,-1.0,0.0,0.00021]
[1779207181983,53.62,76371.9,0.0,-1.0,0.0,0.00021]
[1779207182175,53.62,76371.9,0.0,-1.0,0.0,0.00021]
[1779207182268,53.62,76371.9,0.0,-1.0,0.0,0.00021]
[1779207182381,53.62,76377.13,0.0,-1.0,0.0,0.00022]
[1779207182541,53.62,76377.13,0.0,-1.0,0.0,0.00022]
[1779207182757,53.62,76383.3,0.0,-1.0,0.0,0.00022]
[1779207183776,53.62,76383.3,0.0,-1.0,0.0,0.00022]
[1779207183941,53.62,76383.3,0.0,-1.0,0.0,0.00022]
[1779207183966,53.62,76384.45,0.0,-1.0,0.0,0.00022]
[1779207184605,53.62,76384.45,0.0,-1.0,0.0,0.00022]
[1779207184856,53.62,76384.45,0.0,-1.0,0.0,0.00022]
[1779207184915,53.62,76384.45,0.0,-1.0,0.0,0.00022]
[1779207185112,53.62,76384.45,0.0,-1.0,0.0,0.00022]
[1779207185247,53.62,76384.45,0.0,-1.0,0.0,0.00022]
[1779207185293,53.62,76388.0,0.0,-1.0,0.0,0.00022]
[1779207185778,53.62,76393.76,0.0,-1.0,0.0,0.00023]
[1779207186785,53.62,76395.05,0.0,-1.0,0.0,0.00023]
[1779207187771,53.62,76395.05,0.0,-1.0,0.0,0.00023]
[1779207187914,53.62,76395.05,0.0,-1.0,0.0,0.00023]
[1779207188010,53.62,76395.03,0.0,-1.0,0.0,0.00023]
[1779207188799,53.62,76396.33,0.0,-1.0,0.0,0.00023]
[1779207189770,53.62,76396.33,0.0,-1.0,0.0,0.00023]
[1779207189985,53.62,76396.33,0.0,-1.0,0.0,0.00023]
[1779207190068,53.62,76392.49,0.0,-1.0,0.0,0.00023]
[1779207191563,53.62,76392.56,0.0,-1.0,0.0,0.00023]
[1779207193834,53.62,76393.63,0.0,-1.0,0.0,0.00023]
[1779207198869,53.62,76393.36,0.0,-1.0,0.0,0.00023]
[1779207200473,53.62,76390.86,0.0,-1.0,0.0,0.00023]
[1779207201890,53.62,76390.04,0.0,-1.0,0.0,0.00023]
[1779207203905,53.62,76391.48,0.0,-1.0,0.0,0.00023]
[1779207204911,53.62,76392.94,0.0,-1.0,0.0,0.00023]
[1779207209946,53.62,76393.41,0.0,-1.0,0.0,0.00023]
[1779207212967,53.62,76393.56,0.0,-1.0,0.0,0.00022]
[1779207218001,53.62,76395.03,0.0,-1.0,0.0,0.00023]
[1779207219011,53.62,76396.89,0.0,-1.0,0.0,0.00023]
[1779207221026,53.62,76395.0,0.0,-1.0,0.0,0.00023]
[1779207222033,53.62,76391.92,0.0,-1.0,0.0,0.00022]
[1779207223040,53.62,76393.37,0.0,-1.0,0.0,0.00022]
[1779207224047,53.62,76395.11,0.0,-1.0,0.0,0.00023]
[1779207228075,53.62,76389.95,0.0,-1.0,0.0,0.00022]
[1779207229082,53.62,76391.57,0.0,-1.0,0.0,0.00022]
[1779207231096,53.62,76392.6,0.0,-1.0,0.0,0.00022]
[1779207235124,53.62,76391.79,0.0,-1.0,0.0,0.00022]
[1779207236131,53.62,76390.84,0.0,-1.0,0.0,0.00022]
[1779207238145,53.62,76383.18,0.0,-1.0,0.0,0.00022]
[1779207239152,53.62,76375.69,0.0,-1.0,0.0,0.00021]
[1779207240159,53.62,76377.06,0.0,-1.0,0.0,0.00022]
[1779207241168,53.62,76375.76,0.0,-1.0,0.0,0.00021]
[1779207242174,53.62,76379.97,0.0,-1.0,0.0,0.00022]
[1779207243182,53.62,76382.54,0.0,-1.0,0.0,0.00022]
[1779207244188,53.62,76383.97,0.0,-1.0,0.0,0.00022]
[1779207245196,53.62,76386.54,0.0,-1.0,0.0,0.00022]
[1779207246203,53.62,76387.2,0.0,-1.0,0.0,0.00022]
[1779207251238,53.62,76388.33,0.0,-1.0,0.0,0.00022]
[1779207254259,53.62,76390.49,0.0,-1.0,0.0,0.00022]
[1779207259294,53.62,76390.84,0.0,-1.0,0.0,0.00022]
[1779207264330,53.62,76391.48,0.0,-1.0,0.0,0.00022]
[1779207266344,53.62,76392.97,0.0,-1.0,0.0,0.00022]
[1779207268357,53.62,76393.73,0.0,-1.0,0.0,0.00023]
[1779207269364,53.62,76391.59,0.0,-1.0,0.0,0.00022]
[1779207271379,53.62,76398.4,0.0,-1.0,0.0,0.00023]
[1779207272386,53.62,76399.37,0.0,-1.0,0.0,0.00023]
[1779207276415,53.62,76400.55,0.0,-1.0,0.0,0.00023]
[1779207277422,53.62,76399.67,0.0,-1.0,0.0,0.00023]
[1779207279436,53.62,76397.72,0.0,-1.0,0.0,0.00022]
[1779207283464,53.62,76399.43,0.0,-1.0,0.0,0.00023]
[1779207284471,53.62,76400.21,0.0,-1.0,0.0,0.00023]
[1779207287492,53.62,76400.93,0.0,-1.0,0.0,0.00023]
[1779207293534,53.62,76403.82,0.0,-1.0,0.0,0.00023]
[1779207295548,53.62,76402.2,0.0,-1.0,0.0,0.00023]
[1779207297561,53.62,76404.44,0.0,-1.0,0.0,0.00023]
[1779207298568,53.62,76407.45,0.0,-1.0,0.0,0.00023]
[1779207299576,53.62,76408.29,0.0,-1.0,0.0,0.00023]
[1779207300583,53.62,76409.26,0.0,-1.0,0.0,0.00023]
[1779207301590,53.62,76410.49,0.0,-1.0,0.0,0.00023]
[1779207304611,53.62,76409.8,0.0,-1.0,0.0,0.00023]
[1779207308639,53.62,76410.66,0.0,-1.0,0.0,0.00023]
[1779207309646,53.62,76416.41,0.0,-1.0,0.0,0.00024]
[1779207310653,53.62,76414.34,0.0,-1.0,0.0,0.00024]
[1779207311660,53.62,76415.21,0.0,-1.0,0.0,0.00024]
[1779207314681,53.62,76417.61,0.0,-1.0,0.0,0.00024]
[1779207315687,53.62,76422.94,0.0,-1.0,0.0,0.00024]
[1779207316695,53.62,76430.12,0.0,-1.0,0.0,0.00025]
[1779207317702,53.62,76433.42,0.0,-1.0,0.0,0.00025]
[1779207319716,53.62,76439.01,0.0,-1.0,0.0,0.00025]
[1779207321729,53.62,76440.49,0.0,-1.0,0.0,0.00025]
[1779207324751,53.62,76442.13,0.0,-1.0,0.0,0.00025]
[1779207325769,53.62,76440.6,0.0,-1.0,0.0,0.00025]
[1779207326775,53.62,76439.44,0.0,-1.0,0.0,0.00025]
[1779207331810,53.62,76439.75,0.0,-1.0,0.0,0.00025]
[1779207335838,53.62,76436.8,0.0,-1.0,0.0,0.00025]
[1779207338858,53.62,76440.08,0.0,-1.0,0.0,0.00025]
[1779207341880,53.62,76441.09,0.0,-1.0,0.0,0.00025]
[1779207343894,53.62,76442.01,0.0,-1.0,0.0,0.00025]
[1779207344901,53.62,76443.07,0.0,-1.0,0.0,0.00025]
[1779207346915,53.62,76444.01,0.0,-1.0,0.0,0.00025]
[1779207347922,53.62,76445.26,0.0,-1.0,0.0,0.00025]
[1779207348928,53.62,76447.62,0.0,-1.0,0.0,0.00025]
[1779207350943,53.62,76448.53,0.0,-1.0,0.0,0.00025]
[1779207351950,53.62,76449.65,0.0,-1.0,0.0,0.00026]
[1779207352957,53.62,76448.39,0.0,-1.0,0.0,0.00025]
[1779207354971,53.62,76451.06,0.0,-1.0,0.0,0.00026]
[1779207360016,53.62,76450.16,0.0,-1.0,0.0,0.00026]
[1779207363029,53.62,76449.12,0.0,-1.0,0.0,0.00026]
[1779207364036,53.62,76445.31,0.0,-1.0,0.0,0.00025]
[1779207365044,53.62,76441.74,0.0,-1.0,0.0,0.00025]
[1779207366051,53.62,76443.52,0.0,-1.0,0.0,0.00025]
[1779207367058,53.62,76444.45,0.0,-1.0,0.0,0.00025]
[1779207372093,53.62,76444.3,0.0,-1.0,0.0,0.00025]
[1779207374111,53.62,76446.27,0.0,-1.0,0.0,0.00025]
[1779207376126,53.62,76446.99,0.0,-1.0,0.0,0.00025]
[1779207378140,53.62,76446.28,0.0,-1.0,0.0,0.00025]
[1779207380154,53.62,76445.48,0.0,-1.0,0.0,0.00025]
[1779207381161,53.62,76447.79,0.0,-1.0,0.0,0.00025]
[1779207382168,53.62,76442.42,0.0,-1.0,0.0,0.00025]
[1779207383534,53.62,76442.42,0.0,-1.0,0.0,0.00025]
[1779207383674,53.62,76442.42,0.0,-1.0,0.0,0.00025]
[1779207383631,53.62,76435.99,0.0,-1.0,0.0,0.00025]
[1779207384182,53.62,76433.98,0.0,-1.0,0.0,0.00024]
[1779207385189,53.62,76429.26,0.0,-1.0,0.0,0.00024]
[1779207386196,53.62,76430.94,0.0,-1.0,0.0,0.00024]
[1779207387205,53.62,76427.35,0.0,-1.0,0.0,0.00024]
[1779207388212,53.62,76424.83,0.0,-1.0,0.0,0.00024]
[1779207391233,53.62,76427.17,0.0,-1.0,0.0,0.00024]
[1779207395261,53.62,76430.94,0.0,-1.0,0.0,0.00024]
[1779207396268,53.62,76431.83,0.0,-1.0,0.0,0.00024]
[1779207399289,53.62,76435.47,0.0,-1.0,0.0,0.00024]
[1779207400449,53.62,76435.47,0.0,-1.0,0.0,0.00024]
[1779207400691,53.62,76435.47,0.0,-1.0,0.0,0.00024]
[1779207400457,53.62,76441.12,0.0,-1.0,0.0,0.00025]
[1779207402311,53.62,76440.42,0.0,-1.0,0.0,0.00025]
[1779207403318,53.62,76441.4,0.0,-1.0,0.0,0.00025]
[1779207405331,53.62,76435.11,0.0,-1.0,0.0,0.00024]
[1779207406338,53.62,76429.34,0.0,-1.0,0.0,0.00024]
[1779207407345,53.62,76426.13,0.0,-1.0,0.0,0.00024]
[1779207408353,53.62,76421.9,0.0,-1.0,0.0,0.00023]
[1779207409360,53.62,76418.06,0.0,-1.0,0.0,0.00023]
[1779207410366,53.62,76412.36,0.0,-1.0,0.0,0.00023]
[1779207411374,53.62,76410.84,0.0,-1.0,0.0,0.00023]
[1779207412381,53.62,76409.49,0.0,-1.0,0.0,0.00023]
[1779207413388,53.62,76405.45,0.0,-1.0,0.0,0.00022]
[1779207416409,53.62,76408.31,0.0,-1.0,0.0,0.00023]
[1779207417416,53.62,76414.29,0.0,-1.0,0.0,0.00023]
[1779207419430,53.62,76415.32,0.0,-1.0,0.0,0.00023]
[1779207420436,53.62,76414.41,0.0,-1.0,0.0,0.00023]
[1779207421444,53.62,76415.99,0.0,-1.0,0.0,0.00023]
[1779207422451,53.62,76418.14,0.0,-1.0,0.0,0.00023]
[1779207423458,53.62,76419.63,0.0,-1.0,0.0,0.00023]
[1779207424465,53.62,76419.0,0.0,-1.0,0.0,0.00023]
[1779207426700,53.62,76419.6,0.0,-1.0,0.0,0.00023]
[1779207431513,53.62,76417.6,0.0,-1.0,0.0,0.00023]
[1779207432521,53.62,76418.86,0.0,-1.0,0.0,0.00023]
[1779207438563,53.62,76418.58,0.0,-1.0,0.0,0.00023]
[1779207442590,53.62,76421.13,0.0,-1.0,0.0,0.00023]
[1779207443598,53.62,76422.83,0.0,-1.0,0.0,0.00023]
[1779207448634,53.62,76422.74,0.0,-1.0,0.0,0.00023]
[1779207451655,53.62,76425.61,0.0,-1.0,0.0,0.00023]
[1779207452661,53.62,76427.14,0.0,-1.0,0.0,0.00023]
[1779207456690,53.62,76425.18,0.0,-1.0,0.0,0.00023]
[1779207458705,53.62,76426.3,0.0,-1.0,0.0,0.00023]
[1779207459710,53.62,76429.38,0.0,-1.0,0.0,0.00024]
[1779207460718,53.62,76430.02,0.0,-1.0,0.0,0.00024]
[1779207461724,53.62,76432.7,0.0,-1.0,0.0,0.00024]
[1779207462732,53.62,76436.59,0.0,-1.0,0.0,0.00024]
[1779207463738,53.62,76439.21,0.0,-1.0,0.0,0.00024]
[1779207466761,53.62,76440.36,0.0,-1.0,0.0,0.00024]
[1779207471797,53.62,76443.26,0.0,-1.0,0.0,0.00025]
[1779207472803,53.62,76442.63,0.0,-1.0,0.0,0.00024]
[1779207473809,53.62,76443.56,0.0,-1.0,0.0,0.00025]
[1779207475824,53.62,76444.44,0.0,-1.0,0.0,0.00025]
[1779207476830,53.62,76448.77,0.0,-1.0,0.0,0.00025]
[1779207477839,53.62,76454.31,0.0,-1.0,0.0,0.00025]
[1779207478844,53.62,76455.14,0.0,-1.0,0.0,0.00025]
[1779207479852,53.62,76456.79,0.0,-1.0,0.0,0.00025]
[1779207483880,53.62,76457.9,0.0,-1.0,0.0,0.00025]
[1779207485113,53.62,76457.9,0.0,-1.0,0.0,0.00025]
[1779207486901,53.62,76459.67,0.0,-1.0,0.0,0.00026]
[1779207491937,53.62,76456.17,0.0,-1.0,0.0,0.00025]
[1779207492944,53.62,76455.45,0.0,-1.0,0.0,0.00025]
[1779207493950,53.62,76457.45,0.0,-1.0,0.0,0.00025]
[1779207494957,53.62,76458.67,0.0,-1.0,0.0,0.00026]
[1779207495964,53.62,76457.6,0.0,-1.0,0.0,0.00025]
[1779207496971,53.62,76455.35,0.0,-1.0,0.0,0.00025]
[1779207498986,53.62,76457.4,0.0,-1.0,0.0,0.00025]
[1779207499993,53.62,76456.17,0.0,-1.0,0.0,0.00025]
[1779207501000,53.62,76449.61,0.0,-1.0,0.0,0.00025]
[1779207502007,53.62,76448.92,0.0,-1.0,0.0,0.00025]
[1779207504021,53.62,76448.92,0.0,-1.0,0.0,0.00025]
[1779207505028,53.62,76451.59,0.0,-1.0,0.0,0.00025]
[1779207506466,53.62,76455.54,0.0,-1.0,0.0,0.00025]
[1779207511070,53.62,76452.58,0.0,-1.0,0.0,0.00025]
[1779207516107,53.62,76452.75,0.0,-1.0,0.0,0.00025]
[1779207521143,53.62,76452.18,0.0,-1.0,0.0,0.00025]
[1779207526178,53.62,76452.09,0.0,-1.0,0.0,0.00025]
[1779207528192,53.62,76452.86,0.0,-1.0,0.0,0.00025]
[1779207533227,53.62,76453.77,0.0,-1.0,0.0,0.00025]
[1779207534173,53.62,76453.77,0.0,-1.0,0.0,0.00025]
[1779207534234,53.62,76459.3,0.0,-1.0,0.0,0.00025]
[1779207535241,53.62,76464.77,0.0,-1.0,0.0,0.00026]
[1779207537255,53.62,76466.93,0.0,-1.0,0.0,0.00026]
[1779207538262,53.62,76467.78,0.0,-1.0,0.0,0.00026]
[1779207540276,53.62,76469.26,0.0,-1.0,0.0,0.00026]
[1779207543425,53.62,76468.92,0.0,-1.0,0.0,0.00026]
[1779207543451,53.62,76476.88,0.0,-1.0,0.0,0.00027]
[1779207543963,53.62,76476.88,0.0,-1.0,0.0,0.00027]
[1779207544304,53.62,76478.68,0.0,-1.0,0.0,0.00027]
[1779207545311,53.62,76477.9,0.0,-1.0,0.0,0.00027]
[1779207546424,53.62,76477.9,0.0,-1.0,0.0,0.00027]
[1779207547325,53.62,76479.56,0.0,-1.0,0.0,0.00027]
[1779207552362,53.62,76479.72,0.0,-1.0,0.0,0.00027]
[1779207553369,53.62,76478.84,0.0,-1.0,0.0,0.00027]
[1779207554376,53.62,76477.47,0.0,-1.0,0.0,0.00027]
[1779207559411,53.62,76470.74,0.0,-1.0,0.0,0.00026]
[1779207560418,53.62,76468.34,0.0,-1.0,0.0,0.00026]
[1779207561425,53.62,76462.13,0.0,-1.0,0.0,0.00025]
[1779207562432,53.62,76460.78,0.0,-1.0,0.0,0.00025]
[1779207563439,53.62,76460.0,0.0,-1.0,0.0,0.00025]
[1779207566459,53.62,76458.2,0.0,-1.0,0.0,0.00025]
[1779207567467,53.62,76455.68,0.0,-1.0,0.0,0.00025]
[1779207569481,53.62,76451.58,0.0,-1.0,0.0,0.00025]
[1779207570488,53.62,76447.71,0.0,-1.0,0.0,0.00025]
[1779207571495,53.62,76444.18,0.0,-1.0,0.0,0.00024]
[1779207573509,53.62,76442.59,0.0,-1.0,0.0,0.00024]
[1779207576530,53.62,76441.95,0.0,-1.0,0.0,0.00024]
[1779207581565,53.62,76444.19,0.0,-1.0,0.0,0.00024]
[1779207582571,53.62,76444.89,0.0,-1.0,0.0,0.00024]
[1779207584585,53.62,76443.15,0.0,-1.0,0.0,0.00024]
[1779207589622,53.62,76443.42,0.0,-1.0,0.0,0.00024]
[1779207591635,53.62,76444.22,0.0,-1.0,0.0,0.00024]
[1779207594657,53.62,76442.39,0.0,-1.0,0.0,0.00024]
[1779207597678,53.62,76445.93,0.0,-1.0,0.0,0.00024]
[1779207598685,53.62,76448.73,0.0,-1.0,0.0,0.00024]
[1779207600698,53.62,76449.37,0.0,-1.0,0.0,0.00024]
[1779207602713,53.62,76445.52,0.0,-1.0,0.0,0.00024]
[1779207603720,53.62,76443.82,0.0,-1.0,0.0,0.00024]
[1779207608755,53.62,76444.34,0.0,-1.0,0.0,0.00024]
[1779207612783,53.62,76443.43,0.0,-1.0,0.0,0.00024]
[1779207613789,53.62,76444.4,0.0,-1.0,0.0,0.00024]
[1779207618825,53.62,76444.57,0.0,-1.0,0.0,0.00024]
[1779207623860,53.62,76445.94,0.0,-1.0,0.0,0.00024]
[1779207625874,53.62,76445.21,0.0,-1.0,0.0,0.00024]
[1779207628895,53.62,76446.23,0.0,-1.0,0.0,0.00024]
[1779207630909,53.62,76438.93,0.0,-1.0,0.0,0.00024]
[1779207631916,53.62,76433.86,0.0,-1.0,0.0,0.00023]
[1779207635944,53.62,76431.4,0.0,-1.0,0.0,0.00023]
[1779207636951,53.62,76429.33,0.0,-1.0,0.0,0.00023]
[1779207637958,53.62,76428.26,0.0,-1.0,0.0,0.00023]
[1779207638964,53.62,76429.36,0.0,-1.0,0.0,0.00023]
[1779207641988,53.62,76436.75,0.0,-1.0,0.0,0.00023]
[1779207642995,53.62,76450.26,0.0,-1.0,0.0,0.00024]
[1779207644006,53.62,76451.1,0.0,-1.0,0.0,0.00024]
[1779207646026,53.62,76470.46,0.0,-1.0,0.0,0.00025]
[1779207647320,53.62,76470.46,0.0,-1.0,0.0,0.00025]
[1779207647390,53.62,76481.96,0.0,-1.0,0.0,0.00026]
[1779207648039,53.62,76487.49,0.0,-1.0,0.0,0.00027]
[1779207649046,53.62,76493.0,0.0,-1.0,0.0,0.00027]
[1779207651333,53.62,76492.64,0.0,-1.0,0.0,0.00027]
[1779207651520,53.62,76492.64,0.0,-1.0,0.0,0.00027]
[1779207651617,53.62,76492.64,0.0,-1.0,0.0,0.00027]
[1779207651638,53.62,76493.89,0.0,-1.0,0.0,0.00027]
[1779207652067,53.62,76493.04,0.0,-1.0,0.0,0.00027]
[1779207653074,53.62,76496.32,0.0,-1.0,0.0,0.00027]
[1779207654081,53.62,76505.52,0.0,-1.0,0.0,0.00028]
[1779207655089,53.62,76509.49,0.0,-1.0,0.0,0.00028]
[1779207656095,53.62,76510.59,0.0,-1.0,0.0,0.00028]
[1779207657277,53.62,76510.59,0.0,-1.0,0.0,0.00028]
[1779207658109,53.62,76512.95,0.0,-1.0,0.0,0.00029]
[1779207659116,53.62,76515.71,0.0,-1.0,0.0,0.00029]
[1779207660122,53.62,76514.6,0.0,-1.0,0.0,0.00029]
[1779207665160,53.62,76514.18,0.0,-1.0,0.0,0.00029]
[1779207666167,53.62,76508.82,0.0,-1.0,0.0,0.00028]
[1779207667174,53.62,76511.7,0.0,-1.0,0.0,0.00028]
[1779207668181,53.62,76514.89,0.0,-1.0,0.0,0.00029]
[1779207669188,53.62,76516.48,0.0,-1.0,0.0,0.00029]
[1779207671202,53.62,76518.02,0.0,-1.0,0.0,0.00029]
[1779207673215,53.62,76514.28,0.0,-1.0,0.0,0.00029]
[1779207675230,53.62,76514.98,0.0,-1.0,0.0,0.00029]
[1779207676237,53.62,76517.0,0.0,-1.0,0.0,0.00029]
[1779207679262,53.62,76516.2,0.0,-1.0,0.0,0.00029]
[1779207681276,53.62,76517.74,0.0,-1.0,0.0,0.00029]
[1779207686311,53.62,76515.27,0.0,-1.0,0.0,0.00029]
[1779207687318,53.62,76512.34,0.0,-1.0,0.0,0.00028]
[1779207688327,53.62,76505.67,0.0,-1.0,0.0,0.00028]
[1779207689334,53.62,76498.6,0.0,-1.0,0.0,0.00027]
[1779207690341,53.62,76496.87,0.0,-1.0,0.0,0.00027]
[1779207694369,53.62,76495.7,0.0,-1.0,0.0,0.00027]
[1779207695376,53.62,76494.92,0.0,-1.0,0.0,0.00027]
[1779207697390,53.62,76496.89,0.0,-1.0,0.0,0.00027]
[1779207698396,53.62,76498.29,0.0,-1.0,0.0,0.00027]
[1779207703949,53.62,76498.21,0.0,-1.0,0.0,0.00027]
[1779207707460,53.62,76498.9,0.0,-1.0,0.0,0.00027]
[1779207712500,53.62,76498.75,0.0,-1.0,0.0,0.00027]
[1779207717534,53.62,76498.47,0.0,-1.0,0.0,0.00027]
[1779207719552,53.62,76496.51,0.0,-1.0,0.0,0.00027]
[1779207720559,53.62,76494.07,0.0,-1.0,0.0,0.00027]
[1779207721566,53.62,76496.06,0.0,-1.0,0.0,0.00027]
[1779207722573,53.62,76497.86,0.0,-1.0,0.0,0.00027]
[1779207727608,53.62,76497.94,0.0,-1.0,0.0,0.00027]
[1779207728615,53.62,76496.69,0.0,-1.0,0.0,0.00027]
[1779207731635,53.62,76495.25,0.0,-1.0,0.0,0.00027]
[1779207733649,53.62,76493.19,0.0,-1.0,0.0,0.00027]
[1779207736671,53.62,76494.0,0.0,-1.0,0.0,0.00027]
[1779207737677,53.62,76493.12,0.0,-1.0,0.0,0.00027]
[1779207738685,53.62,76487.46,0.0,-1.0,0.0,0.00026]
[1779207739692,53.62,76484.15,0.0,-1.0,0.0,0.00026]
[1779207740699,53.62,76476.75,0.0,-1.0,0.0,0.00026]
[1779207741706,53.62,76475.19,0.0,-1.0,0.0,0.00025]
[1779207742712,53.62,76474.51,0.0,-1.0,0.0,0.00025]
[1779207746741,53.62,76475.98,0.0,-1.0,0.0,0.00026]
[1779207747748,53.62,76477.05,0.0,-1.0,0.0,0.00026]
[1779207751776,53.62,76477.08,0.0,-1.0,0.0,0.00025]
[1779207753790,53.62,76471.25,0.0,-1.0,0.0,0.00025]
[1779207754797,53.62,76467.78,0.0,-1.0,0.0,0.00025]
[1779207755804,53.62,76470.8,0.0,-1.0,0.0,0.00025]
[1779207756811,53.62,76474.14,0.0,-1.0,0.0,0.00025]
[1779207758825,53.62,76477.72,0.0,-1.0,0.0,0.00025]
[1779207759832,53.62,76477.06,0.0,-1.0,0.0,0.00025]
[1779207765874,53.62,76477.46,0.0,-1.0,0.0,0.00025]
[1779207767887,53.62,76475.53,0.0,-1.0,0.0,0.00025]
[1779207768895,53.62,76469.46,0.0,-1.0,0.0,0.00025]
[1779207769903,53.62,76468.57,0.0,-1.0,0.0,0.00025]
[1779207779972,53.62,76468.52,0.0,-1.0,0.0,0.00025]
[1779207785010,53.62,76468.45,0.0,-1.0,0.0,0.00025]
[1779207788029,53.62,76467.78,0.0,-1.0,0.0,0.00025]
[1779207789036,53.62,76466.2,0.0,-1.0,0.0,0.00025]
[1779207792057,53.62,76468.08,0.0,-1.0,0.0,0.00025]
[1779207793064,53.62,76470.61,0.0,-1.0,0.0,0.00025]
[1779207794070,53.62,76471.55,0.0,-1.0,0.0,0.00025]
[1779207796085,53.62,76472.16,0.0,-1.0,0.0,0.00025]
[1779207797092,53.62,76473.26,0.0,-1.0,0.0,0.00025]
[1779207798099,53.62,76474.43,0.0,-1.0,0.0,0.00025]
[1779207801119,53.62,76475.09,0.0,-1.0,0.0,0.00025]
[1779207809176,53.62,76475.9,0.0,-1.0,0.0,0.00025]
[1779207810183,53.62,76477.55,0.0,-1.0,0.0,0.00025]
[1779207811413,53.62,76478.34,0.0,-1.0,0.0,0.00025]
[1779207813205,53.62,76480.18,0.0,-1.0,0.0,0.00025]
[1779207814212,53.62,76481.96,0.0,-1.0,0.0,0.00025]
[1779207816226,53.62,76479.54,0.0,-1.0,0.0,0.00025]
[1779207817233,53.62,76470.11,0.0,-1.0,0.0,0.00025]
[1779207818240,53.62,76471.57,0.0,-1.0,0.0,0.00025]
[1779207819703,53.62,76471.57,0.0,-1.0,0.0,0.00025]
[1779207819803,53.62,76472.29,0.0,-1.0,0.0,0.00025]
[1779207822268,53.62,76474.82,0.0,-1.0,0.0,0.00025]
[1779207823275,53.62,76478.73,0.0,-1.0,0.0,0.00025]
[1779207824281,53.62,76479.89,0.0,-1.0,0.0,0.00025]
[1779207829317,53.62,76480.64,0.0,-1.0,0.0,0.00025]
[1779207834352,53.62,76479.53,0.0,-1.0,0.0,0.00025]
[1779207836366,53.62,76478.92,0.0,-1.0,0.0,0.00025]
[1779207839387,53.62,76479.54,0.0,-1.0,0.0,0.00025]
[1779207841401,53.62,76481.23,0.0,-1.0,0.0,0.00025]
[1779207844422,53.62,76482.43,0.0,-1.0,0.0,0.00025]
[1779207846437,53.62,76485.02,0.0,-1.0,0.0,0.00026]
[1779207848179,53.62,76486.09,0.0,-1.0,0.0,0.00026]
[1779207848451,53.62,76486.89,0.0,-1.0,0.0,0.00026]
[1779207850464,53.62,76486.19,0.0,-1.0,0.0,0.00026]
[1779207851472,53.62,76485.37,0.0,-1.0,0.0,0.00026]
[1779207852479,53.62,76483.69,0.0,-1.0,0.0,0.00025]
[1779207853486,53.62,76479.41,0.0,-1.0,0.0,0.00025]
[1779207854493,53.62,76478.63,0.0,-1.0,0.0,0.00025]
[1779207858521,53.62,76475.87,0.0,-1.0,0.0,0.00025]
[1779207860535,53.62,76474.8,0.0,-1.0,0.0,0.00025]
[1779207862549,53.62,76471.81,0.0,-1.0,0.0,0.00025]
[1779207864563,53.62,76470.85,0.0,-1.0,0.0,0.00025]
[1779207866579,53.62,76469.04,0.0,-1.0,0.0,0.00024]
[1779207867583,53.62,76470.47,0.0,-1.0,0.0,0.00025]
[1779207870605,53.62,76472.06,0.0,-1.0,0.0,0.00025]
[1779207871612,53.62,76478.36,0.0,-1.0,0.0,0.00025]
[1779207872619,53.62,76479.46,0.0,-1.0,0.0,0.00025]
[1779207877654,53.62,76479.83,0.0,-1.0,0.0,0.00025]
[1779207880675,53.62,76477.95,0.0,-1.0,0.0,0.00025]
[1779207881682,53.62,76478.7,0.0,-1.0,0.0,0.00025]
[1779207883696,53.62,76479.71,0.0,-1.0,0.0,0.00025]
[1779207888731,53.62,76480.26,0.0,-1.0,0.0,0.00025]
[1779207890745,53.62,76483.28,0.0,-1.0,0.0,0.00025]
[1779207892758,53.62,76488.54,0.0,-1.0,0.0,0.00025]
[1779207893766,53.62,76490.04,0.0,-1.0,0.0,0.00026]
[1779207898801,53.62,76490.52,0.0,-1.0,0.0,0.00026]
[1779207901822,53.62,76491.64,0.0,-1.0,0.0,0.00026]
[1779207902834,53.62,76493.3,0.0,-1.0,0.0,0.00026]
[1779207903836,53.62,76508.05,0.0,-1.0,0.0,0.00027]
[1779207904842,53.62,76509.17,0.0,-1.0,0.0,0.00027]
[1779207907865,53.62,76510.7,0.0,-1.0,0.0,0.00027]
[1779207908870,53.62,76512.12,0.0,-1.0,0.0,0.00027]
[1779207909878,53.62,76510.72,0.0,-1.0,0.0,0.00027]
[1779207910885,53.62,76514.58,0.0,-1.0,0.0,0.00027]
[1779207911897,53.62,76522.66,0.0,-1.0,0.0,0.00028]
[1779207912899,53.62,76523.75,0.0,-1.0,0.0,0.00028]
[1779207913906,53.62,76512.66,0.0,-1.0,0.0,0.00027]
[1779207914913,53.62,76511.0,0.0,-1.0,0.0,0.00027]
[1779207917934,53.62,76510.22,0.0,-1.0,0.0,0.00027]
[1779207918940,53.62,76507.53,0.0,-1.0,0.0,0.00027]
[1779207921962,53.62,76504.03,0.0,-1.0,0.0,0.00027]
[1779207922968,53.62,76503.41,0.0,-1.0,0.0,0.00026]
[1779207928011,53.62,76501.45,0.0,-1.0,0.0,0.00026]
[1779207931031,53.62,76501.93,0.0,-1.0,0.0,0.00026]
[1779207936066,53.62,76502.17,0.0,-1.0,0.0,0.00026]
[1779207937093,53.62,76510.44,0.0,-1.0,0.0,0.00027]
[1779207937458,53.62,76510.44,0.0,-1.0,0.0,0.00027]
[1779207938258,53.62,76510.44,0.0,-1.0,0.0,0.00027]
[1779207938082,53.62,76541.5,0.0,-1.0,0.0,0.00029]
[1779207939089,53.62,76542.0,0.0,-1.0,0.0,0.00029]
[1779207940096,53.62,76545.2,0.0,-1.0,0.0,0.00029]
[1779207940755,53.62,76545.2,0.0,-1.0,0.0,0.00029]
[1779207941103,53.62,76549.36,0.0,-1.0,0.0,0.0003]
[1779207941810,53.62,76549.36,0.0,-1.0,0.0,0.0003]
[1779207942027,53.62,76549.36,0.0,-1.0,0.0,0.0003]
[1779207942110,53.62,76550.15,0.0,-1.0,0.0,0.0003]
[1779207943117,53.62,76551.98,0.0,-1.0,0.0,0.0003]
[1779207946138,53.62,76553.89,0.0,-1.0,0.0,0.0003]
[1779207947916,53.62,76553.43,0.0,-1.0,0.0,0.0003]
[1779207949421,53.62,76552.97,0.0,-1.0,0.0,0.0003]
[1779207949522,53.62,76552.97,0.0,-1.0,0.0,0.0003]
[1779207949543,53.62,76552.97,0.0,-1.0,0.0,0.0003]
[1779207949774,53.62,76552.97,0.0,-1.0,0.0,0.0003]
[1779207950803,53.62,76551.87,0.0,-1.0,0.0,0.0003]
[1779207950892,53.62,76551.87,0.0,-1.0,0.0,0.0003]
[1779207951022,53.62,76551.87,0.0,-1.0,0.0,0.0003]
[1779207951173,53.62,76550.49,0.0,-1.0,0.0,0.0003]
[1779207954194,53.62,76546.63,0.0,-1.0,0.0,0.00029]
[1779207955201,53.62,76542.96,0.0,-1.0,0.0,0.00029]
[1779207956411,53.62,76543.29,0.0,-1.0,0.0,0.00029]
[1779207956523,53.62,76543.29,0.0,-1.0,0.0,0.00029]
[1779207956541,53.62,76543.29,0.0,-1.0,0.0,0.00029]
[1779207956776,53.62,76543.29,0.0,-1.0,0.0,0.00029]
[1779207957530,53.62,76543.52,0.0,-1.0,0.0,0.00029]
[1779207957677,53.62,76543.52,0.0,-1.0,0.0,0.00029]
[1779207957777,53.62,76543.52,0.0,-1.0,0.0,0.00029]
[1779207958222,53.62,76542.88,0.0,-1.0,0.0,0.00029]
[1779207963257,53.62,76542.14,0.0,-1.0,0.0,0.00029]
[1779207964264,53.62,76538.08,0.0,-1.0,0.0,0.00029]
[1779207965364,53.62,76537.36,0.0,-1.0,0.0,0.00029]
[1779207965429,53.62,76537.36,0.0,-1.0,0.0,0.00029]
[1779207965525,53.62,76537.36,0.0,-1.0,0.0,0.00029]
[1779207967018,53.62,76536.72,0.0,-1.0,0.0,0.00029]
[1779207967030,53.62,76536.72,0.0,-1.0,0.0,0.00029]
[1779207967271,53.62,76536.72,0.0,-1.0,0.0,0.00029]
[1779207967287,53.62,76537.28,0.0,-1.0,0.0,0.00029]
[1779207968294,53.62,76535.68,0.0,-1.0,0.0,0.00029]
[1779207969301,53.62,76533.42,0.0,-1.0,0.0,0.00028]
[1779207969505,53.62,76533.42,0.0,-1.0,0.0,0.00028]
[1779207969521,53.62,76533.42,0.0,-1.0,0.0,0.00028]
[1779207969658,53.62,76533.42,0.0,-1.0,0.0,0.00028]
[1779207969771,53.62,76533.42,0.0,-1.0,0.0,0.00028]
[1779207975343,53.62,76534.82,0.0,-1.0,0.0,0.00028]
[1779207977357,53.62,76525.21,0.0,-1.0,0.0,0.00028]
[1779207979233,53.62,76525.21,0.0,-1.0,0.0,0.00028]
[1779207979272,53.62,76525.21,0.0,-1.0,0.0,0.00028]
[1779207979299,53.62,76525.21,0.0,-1.0,0.0,0.00028]
[1779207979274,53.62,76521.1,0.0,-1.0,0.0,0.00027]
[1779207979526,53.62,76521.1,0.0,-1.0,0.0,0.00027]
[1779207981204,53.62,76524.67,0.0,-1.0,0.0,0.00028]
[1779207981944,53.62,76524.67,0.0,-1.0,0.0,0.00028]
[1779207982025,53.62,76524.67,0.0,-1.0,0.0,0.00028]
[1779207982278,53.62,76524.67,0.0,-1.0,0.0,0.00028]
[1779207982324,53.62,76527.8,0.0,-1.0,0.0,0.00028]
[1779207982800,53.62,76527.8,0.0,-1.0,0.0,0.00028]
[1779207982908,53.62,76527.8,0.0,-1.0,0.0,0.00028]
[1779207983024,53.62,76527.8,0.0,-1.0,0.0,0.00028]
[1779207983123,53.62,76525.42,0.0,-1.0,0.0,0.00028]
[1779207985413,53.62,76522.72,0.0,-1.0,0.0,0.00028]
[1779207986868,53.62,76522.72,0.0,-1.0,0.0,0.00028]
[1779207986915,53.62,76522.72,0.0,-1.0,0.0,0.00028]
[1779207987028,53.62,76522.72,0.0,-1.0,0.0,0.00028]
[1779207987104,53.62,76520.91,0.0,-1.0,0.0,0.00027]
[1779207987427,53.62,76519.03,0.0,-1.0,0.0,0.00027]
[1779207988434,53.62,76514.51,0.0,-1.0,0.0,0.00027]
[1779207989441,53.62,76511.54,0.0,-1.0,0.0,0.00027]
[1779207990448,53.62,76514.69,0.0,-1.0,0.0,0.00027]
[1779207991405,53.62,76514.69,0.0,-1.0,0.0,0.00027]
[1779207991477,53.62,76514.69,0.0,-1.0,0.0,0.00027]
[1779207991520,53.62,76514.69,0.0,-1.0,0.0,0.00027]
[1779207991574,53.62,76514.69,0.0,-1.0,0.0,0.00027]
[1779207992262,53.62,76514.69,0.0,-1.0,0.0,0.00027]
[1779207992270,53.62,76514.69,0.0,-1.0,0.0,0.00027]
[1779207991621,53.62,76514.26,0.0,-1.0,0.0,0.00027]
[1779207992404,53.62,76514.26,0.0,-1.0,0.0,0.00027]
[1779207992471,53.62,76514.26,0.0,-1.0,0.0,0.00027]
[1779207992520,53.62,76514.26,0.0,-1.0,0.0,0.00027]
[1779207992593,53.62,76516.07,0.0,-1.0,0.0,0.00027]
[1779207993469,53.62,76513.7,0.0,-1.0,0.0,0.00027]
[1779207994770,53.62,76513.7,0.0,-1.0,0.0,0.00027]
[1779207994895,53.62,76513.7,0.0,-1.0,0.0,0.00027]
[1779207996770,53.62,76513.82,0.0,-1.0,0.0,0.00027]
[1779207996839,53.62,76513.82,0.0,-1.0,0.0,0.00027]
[1779207999000,53.62,76514.78,0.0,-1.0,0.0,0.00027]
[1779207999020,53.62,76514.78,0.0,-1.0,0.0,0.00027]
[1779207999145,53.62,76514.78,0.0,-1.0,0.0,0.00027]
[1779207999271,53.62,76514.78,0.0,-1.0,0.0,0.00027]
[1779207999233,53.62,76513.23,0.0,-1.0,0.0,0.00027]
[1779208000771,53.62,76513.27,0.0,-1.0,0.0,0.00027]
[1779208000956,53.62,76513.27,0.0,-1.0,0.0,0.00027]
[1779208002772,53.62,76514.11,0.0,-1.0,0.0,0.00027]
[1779208002880,53.62,76514.11,0.0,-1.0,0.0,0.00027]
[1779208003539,53.62,76509.4,0.0,-1.0,0.0,0.00026]
[1779208004773,53.62,76509.4,0.0,-1.0,0.0,0.00026]
[1779208004911,53.62,76509.4,0.0,-1.0,0.0,0.00026]
[1779208004992,53.62,76505.35,0.0,-1.0,0.0,0.00026]
[1779208005517,53.62,76505.35,0.0,-1.0,0.0,0.00026]
[1779208005592,53.62,76505.35,0.0,-1.0,0.0,0.00026]
[1779208005772,53.62,76505.35,0.0,-1.0,0.0,0.00026]
[1779208005804,53.62,76505.34,0.0,-1.0,0.0,0.00026]
[1779208009581,53.62,76510.48,0.0,-1.0,0.0,0.00026]
[1779208011176,53.62,76510.48,0.0,-1.0,0.0,0.00026]
[1779208011269,53.62,76510.48,0.0,-1.0,0.0,0.00026]
[1779208011320,53.62,76510.48,0.0,-1.0,0.0,0.00026]
[1779208011520,53.62,76510.42,0.0,-1.0,0.0,0.00026]
[1779208011595,53.62,76508.84,0.0,-1.0,0.0,0.00026]
[1779208012791,53.62,76508.84,0.0,-1.0,0.0,0.00026]
[1779208012869,53.62,76508.84,0.0,-1.0,0.0,0.00026]
[1779208013020,53.62,76508.84,0.0,-1.0,0.0,0.00026]
[1779208013085,53.62,76507.36,0.0,-1.0,0.0,0.00026]
[1779208016630,53.62,76509.87,0.0,-1.0,0.0,0.00026]
[1779208017463,53.62,76509.87,0.0,-1.0,0.0,0.00026]
[1779208017536,53.62,76509.87,0.0,-1.0,0.0,0.00026]
[1779208017550,53.62,76509.87,0.0,-1.0,0.0,0.00026]
[1779208017769,53.62,76509.87,0.0,-1.0,0.0,0.00026]
[1779208020661,53.62,76512.36,0.0,-1.0,0.0,0.00026]
[1779208022207,53.62,76512.36,0.0,-1.0,0.0,0.00026]
[1779208022270,53.62,76512.36,0.0,-1.0,0.0,0.00026]
[1779208022288,53.62,76512.36,0.0,-1.0,0.0,0.00026]
[1779208022300,53.62,76515.62,0.0,-1.0,0.0,0.00027]
[1779208022675,53.62,76520.87,0.0,-1.0,0.0,0.00027]
[1779208023519,53.62,76520.87,0.0,-1.0,0.0,0.00027]
[1779208023587,53.62,76520.87,0.0,-1.0,0.0,0.00027]
[1779208023771,53.62,76520.87,0.0,-1.0,0.0,0.00027]
[1779208023820,53.62,76521.67,0.0,-1.0,0.0,0.00027]
[1779208024770,53.62,76521.67,0.0,-1.0,0.0,0.00027]
[1779208024844,53.62,76521.67,0.0,-1.0,0.0,0.00027]
[1779208026770,53.62,76522.33,0.0,-1.0,0.0,0.00027]
[1779208027062,53.62,76522.33,0.0,-1.0,0.0,0.00027]
[1779208028770,53.62,76522.93,0.0,-1.0,0.0,0.00027]
[1779208028969,53.62,76522.93,0.0,-1.0,0.0,0.00027]
[1779208030772,53.62,76523.65,0.0,-1.0,0.0,0.00027]
[1779208030900,53.62,76523.65,0.0,-1.0,0.0,0.00027]
[1779208034687,53.62,76524.48,0.0,-1.0,0.0,0.00027]
[1779208034774,53.62,76524.48,0.0,-1.0,0.0,0.00027]
[1779208034784,53.62,76524.48,0.0,-1.0,0.0,0.00027]
[1779208034830,53.62,76524.48,0.0,-1.0,0.0,0.00027]
[1779208034909,53.62,76524.48,0.0,-1.0,0.0,0.00027]
[1779208035026,53.62,76524.48,0.0,-1.0,0.0,0.00027]
[1779208035032,53.62,76524.78,0.0,-1.0,0.0,0.00027]
[1779208035766,53.62,76517.21,0.0,-1.0,0.0,0.00027]
[1779208036774,53.62,76512.22,0.0,-1.0,0.0,0.00026]
[1779208037781,53.62,76509.64,0.0,-1.0,0.0,0.00026]
[1779208038774,53.62,76509.64,0.0,-1.0,0.0,0.00026]
[1779208038855,53.62,76509.64,0.0,-1.0,0.0,0.00026]
[1779208038882,53.62,76504.78,0.0,-1.0,0.0,0.00026]
[1779208042773,53.62,76504.11,0.0,-1.0,0.0,0.00026]
[1779208042950,53.62,76504.11,0.0,-1.0,0.0,0.00026]
[1779208043824,53.62,76507.91,0.0,-1.0,0.0,0.00026]
[1779208045501,53.62,76507.92,0.0,-1.0,0.0,0.00026]
[1779208045522,53.62,76507.92,0.0,-1.0,0.0,0.00026]
[1779208045643,53.62,76507.92,0.0,-1.0,0.0,0.00026]
[1779208045773,53.62,76507.92,0.0,-1.0,0.0,0.00026]
[1779208045838,53.62,76507.11,0.0,-1.0,0.0,0.00026]
[1779208046773,53.62,76507.11,0.0,-1.0,0.0,0.00026]
[1779208047004,53.62,76507.11,0.0,-1.0,0.0,0.00026]
[1779208050773,53.62,76506.47,0.0,-1.0,0.0,0.00026]
[1779208050920,53.62,76506.47,0.0,-1.0,0.0,0.00026]
[1779208051880,53.62,76509.03,0.0,-1.0,0.0,0.00026]
[1779208052775,53.62,76509.03,0.0,-1.0,0.0,0.00026]
[1779208052955,53.62,76509.03,0.0,-1.0,0.0,0.00026]
[1779208054022,53.62,76508.96,0.0,-1.0,0.0,0.00026]
[1779208054144,53.62,76508.96,0.0,-1.0,0.0,0.00026]
[1779208054276,53.62,76508.96,0.0,-1.0,0.0,0.00026]
[1779208054377,53.62,76509.05,0.0,-1.0,0.0,0.00026]
[1779208054772,53.62,76509.05,0.0,-1.0,0.0,0.00026]
[1779208054875,53.62,76509.05,0.0,-1.0,0.0,0.00026]
[1779208057923,53.62,76507.1,0.0,-1.0,0.0,0.00026]
[1779208058772,53.62,76507.1,0.0,-1.0,0.0,0.00026]
[1779208059041,53.62,76507.1,0.0,-1.0,0.0,0.00026]
[1779208059936,53.62,76515.12,0.0,-1.0,0.0,0.00026]
[1779208060525,53.62,76515.12,0.0,-1.0,0.0,0.00026]
[1779208060678,53.62,76515.12,0.0,-1.0,0.0,0.00026]
[1779208060773,53.62,76515.12,0.0,-1.0,0.0,0.00026]
[1779208060895,53.62,76515.12,0.0,-1.0,0.0,0.00026]
[1779208060944,53.62,76517.93,0.0,-1.0,0.0,0.00027]
[1779208062349,53.62,76517.93,0.0,-1.0,0.0,0.00027]
[1779208062405,53.62,76517.93,0.0,-1.0,0.0,0.00027]
[1779208062520,53.62,76517.99,0.0,-1.0,0.0,0.00027]
[1779208062958,53.62,76519.39,0.0,-1.0,0.0,0.00027]
[1779208064775,53.62,76519.33,0.0,-1.0,0.0,0.00027]
[1779208064800,53.62,76519.33,0.0,-1.0,0.0,0.00027]
[1779208066777,53.62,76520.38,0.0,-1.0,0.0,0.00027]
[1779208066938,53.62,76520.38,0.0,-1.0,0.0,0.00027]
[1779208070758,53.62,76521.37,0.0,-1.0,0.0,0.00027]
[1779208070774,53.62,76521.37,0.0,-1.0,0.0,0.00027]
[1779208070863,53.62,76521.37,0.0,-1.0,0.0,0.00027]
[1779208071093,53.62,76521.37,0.0,-1.0,0.0,0.00027]
[1779208071217,53.62,76521.37,0.0,-1.0,0.0,0.00027]
[1779208071270,53.62,76521.37,0.0,-1.0,0.0,0.00027]
[1779208071301,53.62,76521.12,0.0,-1.0,0.0,0.00027]
[1779208073036,53.62,76523.64,0.0,-1.0,0.0,0.00027]
[1779208074148,53.62,76523.64,0.0,-1.0,0.0,0.00027]
[1779208074274,53.62,76523.64,0.0,-1.0,0.0,0.00027]
[1779208074359,53.62,76527.79,0.0,-1.0,0.0,0.00027]
[1779208075647,53.62,76528.57,0.0,-1.0,0.0,0.00027]
[1779208075712,53.62,76528.57,0.0,-1.0,0.0,0.00027]
[1779208075770,53.62,76528.57,0.0,-1.0,0.0,0.00027]
[1779208076057,53.62,76528.71,0.0,-1.0,0.0,0.00027]
[1779208076770,53.62,76528.71,0.0,-1.0,0.0,0.00027]
[1779208076834,53.62,76528.71,0.0,-1.0,0.0,0.00027]
[1779208078776,53.62,76529.33,0.0,-1.0,0.0,0.00027]
[1779208078965,53.62,76529.33,0.0,-1.0,0.0,0.00027]
[1779208082777,53.62,76528.81,0.0,-1.0,0.0,0.00027]
[1779208082990,53.62,76528.81,0.0,-1.0,0.0,0.00027]
[1779208083105,53.62,76530.17,0.0,-1.0,0.0,0.00027]
[1779208086127,53.62,76532.73,0.0,-1.0,0.0,0.00028]
[1779208086775,53.62,76532.73,0.0,-1.0,0.0,0.00028]
[1779208086921,53.62,76532.73,0.0,-1.0,0.0,0.00028]
[1779208088533,53.62,76532.49,0.0,-1.0,0.0,0.00028]
[1779208088678,53.62,76532.49,0.0,-1.0,0.0,0.00028]
[1779208088771,53.62,76532.49,0.0,-1.0,0.0,0.00028]
[1779208089148,53.62,76533.49,0.0,-1.0,0.0,0.00028]
[1779208090775,53.62,76533.24,0.0,-1.0,0.0,0.00028]
[1779208091017,53.62,76533.24,0.0,-1.0,0.0,0.00028]
[1779208096198,53.62,76534.01,0.0,-1.0,0.0,0.00028]
[1779208097434,53.62,76534.01,0.0,-1.0,0.0,0.00028]
[1779208097453,53.62,76533.96,0.0,-1.0,0.0,0.00028]
[1779208097551,53.62,76533.96,0.0,-1.0,0.0,0.00028]
[1779208097773,53.62,76533.96,0.0,-1.0,0.0,0.00028]
[1779208098211,53.62,76538.81,0.0,-1.0,0.0,0.00028]
[1779208099218,53.62,76546.39,0.0,-1.0,0.0,0.00029]
[1779208100224,53.62,76547.54,0.0,-1.0,0.0,0.00029]
[1779208100460,53.62,76547.54,0.0,-1.0,0.0,0.00029]
[1779208100477,53.62,76547.54,0.0,-1.0,0.0,0.00029]
[1779208100520,53.62,76547.54,0.0,-1.0,0.0,0.00029]
[1779208101216,53.62,76547.54,0.0,-1.0,0.0,0.00029]
[1779208101232,53.62,76547.68,0.0,-1.0,0.0,0.00029]
[1779208103246,53.62,76549.45,0.0,-1.0,0.0,0.00029]
[1779208104679,53.62,76549.15,0.0,-1.0,0.0,0.00029]
[1779208104723,53.62,76549.15,0.0,-1.0,0.0,0.00029]
[1779208104748,53.62,76549.15,0.0,-1.0,0.0,0.00029]
[1779208104784,53.62,76549.15,0.0,-1.0,0.0,0.00029]
[1779208105260,53.62,76552.79,0.0,-1.0,0.0,0.00029]
[1779208108289,53.62,76552.85,0.0,-1.0,0.0,0.00029]
[1779208108414,53.62,76552.85,0.0,-1.0,0.0,0.00029]
[1779208108449,53.62,76552.71,0.0,-1.0,0.0,0.00029]
[1779208108522,53.62,76552.71,0.0,-1.0,0.0,0.00029]
[1779208111302,53.62,76554.58,0.0,-1.0,0.0,0.00029]
[1779208112626,53.62,76554.28,0.0,-1.0,0.0,0.00029]
[1779208116381,53.62,76554.62,0.0,-1.0,0.0,0.00029]
[1779208116415,53.62,76554.18,0.0,-1.0,0.0,0.00029]
[1779208116521,53.62,76554.18,0.0,-1.0,0.0,0.00029]
[1779208116531,53.62,76554.18,0.0,-1.0,0.0,0.00029]
[1779208116776,53.62,76554.18,0.0,-1.0,0.0,0.00029]
[1779208117344,53.62,76554.16,0.0,-1.0,0.0,0.00029]
[1779208118497,53.62,76554.28,0.0,-1.0,0.0,0.00029]
[1779208122067,53.62,76555.79,0.0,-1.0,0.0,0.00029]
[1779208122203,53.62,76555.79,0.0,-1.0,0.0,0.00029]
[1779208122272,53.62,76555.79,0.0,-1.0,0.0,0.00029]
[1779208122379,53.62,76555.16,0.0,-1.0,0.0,0.00029]
[1779208124393,53.62,76552.07,0.0,-1.0,0.0,0.00029]
[1779208126406,53.62,76548.96,0.0,-1.0,0.0,0.00029]
[1779208127414,53.62,76550.72,0.0,-1.0,0.0,0.00029]
[1779208129003,53.62,76550.17,0.0,-1.0,0.0,0.00029]
[1779208129020,53.62,76550.17,0.0,-1.0,0.0,0.00029]
[1779208129271,53.62,76550.17,0.0,-1.0,0.0,0.00029]
[1779208129428,53.62,76548.83,0.0,-1.0,0.0,0.00029]
[1779208130052,53.62,76548.83,0.0,-1.0,0.0,0.00029]
[1779208130187,53.62,76548.83,0.0,-1.0,0.0,0.00029]
[1779208130271,53.62,76548.83,0.0,-1.0,0.0,0.00029]
[1779208130435,53.62,76547.48,0.0,-1.0,0.0,0.00028]
[1779208132772,53.62,76547.21,0.0,-1.0,0.0,0.00028]
[1779208133035,53.62,76547.21,0.0,-1.0,0.0,0.00028]
[1779208133457,53.62,76545.02,0.0,-1.0,0.0,0.00028]
[1779208134463,53.62,76543.4,0.0,-1.0,0.0,0.00028]
[1779208135471,53.62,76543.4,0.0,-1.0,0.0,0.00028]
[1779208135519,53.62,76543.87,0.0,-1.0,0.0,0.00028]
[1779208135596,53.62,76543.87,0.0,-1.0,0.0,0.00028]
[1779208135773,53.62,76543.87,0.0,-1.0,0.0,0.00028]
[1779208136478,53.62,76543.88,0.0,-1.0,0.0,0.00028]
[1779208141633,53.62,76542.88,0.0,-1.0,0.0,0.00028]
[1779208141647,53.62,76542.88,0.0,-1.0,0.0,0.00028]
[1779208141771,53.62,76542.88,0.0,-1.0,0.0,0.00028]
[1779208141863,53.62,76543.14,0.0,-1.0,0.0,0.00028]
[1779208142520,53.62,76544.77,0.0,-1.0,0.0,0.00028]
[1779208149227,53.62,76545.79,0.0,-1.0,0.0,0.00028]
[1779208149272,53.62,76545.79,0.0,-1.0,0.0,0.00028]
[1779208149290,53.62,76545.79,0.0,-1.0,0.0,0.00028]
[1779208149372,53.62,76545.02,0.0,-1.0,0.0,0.00028]
[1779208149526,53.62,76545.02,0.0,-1.0,0.0,0.00028]
[1779208154609,53.62,76545.17,0.0,-1.0,0.0,0.00028]
[1779208159644,53.62,76545.1,0.0,-1.0,0.0,0.00028]
[1779208162171,53.62,76545.29,0.0,-1.0,0.0,0.00028]
[1779208162236,53.62,76545.29,0.0,-1.0,0.0,0.00028]
[1779208162270,53.62,76545.29,0.0,-1.0,0.0,0.00028]
[1779208162330,53.62,76545.12,0.0,-1.0,0.0,0.00028]
[1779208167176,53.62,76546.16,0.0,-1.0,0.0,0.00028]
[1779208167275,53.62,76546.16,0.0,-1.0,0.0,0.00028]
[1779208167346,53.62,76546.16,0.0,-1.0,0.0,0.00028]
[1779208167446,53.62,76546.75,0.0,-1.0,0.0,0.00028]
[1779208167700,53.62,76550.96,0.0,-1.0,0.0,0.00029]
[1779208171728,53.62,76550.51,0.0,-1.0,0.0,0.00028]
[1779208176763,53.62,76551.32,0.0,-1.0,0.0,0.00028]
[1779208177734,53.62,76551.32,0.0,-1.0,0.0,0.00028]
[1779208177770,53.62,76551.32,0.0,-1.0,0.0,0.00028]
[1779208177801,53.62,76551.32,0.0,-1.0,0.0,0.00028]
[1779208178022,53.62,76551.32,0.0,-1.0,0.0,0.00028]
[1779208178123,53.62,76549.63,0.0,-1.0,0.0,0.00028]
[1779208182804,53.62,76551.08,0.0,-1.0,0.0,0.00028]
[1779208186376,53.62,76551.48,0.0,-1.0,0.0,0.00028]
[1779208186466,53.62,76551.48,0.0,-1.0,0.0,0.00028]
[1779208186523,53.62,76551.48,0.0,-1.0,0.0,0.00028]
[1779208186472,53.62,76552.39,0.0,-1.0,0.0,0.00028]
[1779208186612,53.62,76552.39,0.0,-1.0,0.0,0.00028]
[1779208186832,53.62,76551.98,0.0,-1.0,0.0,0.00028]
[1779208188775,53.62,76551.96,0.0,-1.0,0.0,0.00028]
[1779208188956,53.62,76551.96,0.0,-1.0,0.0,0.00028]
[1779208189042,53.62,76554.87,0.0,-1.0,0.0,0.00029]
[1779208189853,53.62,76556.77,0.0,-1.0,0.0,0.00029]
[1779208192751,53.62,76556.42,0.0,-1.0,0.0,0.00029]
[1779208192772,53.62,76556.42,0.0,-1.0,0.0,0.00029]
[1779208192821,53.62,76556.42,0.0,-1.0,0.0,0.00029]
[1779208192890,53.62,76554.11,0.0,-1.0,0.0,0.00029]
[1779208194889,53.62,76555.49,0.0,-1.0,0.0,0.00029]
[1779208196782,53.62,76556.23,0.0,-1.0,0.0,0.00029]
[1779208196878,53.62,76556.23,0.0,-1.0,0.0,0.00029]
[1779208196903,53.62,76556.22,0.0,-1.0,0.0,0.00029]
[1779208198778,53.62,76556.37,0.0,-1.0,0.0,0.00029]
[1779208198907,53.62,76556.37,0.0,-1.0,0.0,0.00029]
[1779208198917,53.62,76556.22,0.0,-1.0,0.0,0.00029]
[1779208200930,53.62,76554.61,0.0,-1.0,0.0,0.00029]
[1779208202779,53.62,76555.21,0.0,-1.0,0.0,0.00029]
[1779208202880,53.62,76555.21,0.0,-1.0,0.0,0.00029]
[1779208202945,53.62,76556.78,0.0,-1.0,0.0,0.00029]
[1779208203953,53.62,76558.33,0.0,-1.0,0.0,0.00029]
[1779208205970,53.62,76557.1,0.0,-1.0,0.0,0.00029]
[1779208206777,53.62,76557.1,0.0,-1.0,0.0,0.00029]
[1779208206972,53.62,76557.1,0.0,-1.0,0.0,0.00029]
[1779208206973,53.62,76556.17,0.0,-1.0,0.0,0.00029]
[1779208207574,53.62,76556.17,0.0,-1.0,0.0,0.00029]
[1779208207698,53.62,76556.17,0.0,-1.0,0.0,0.00029]
[1779208207981,53.62,76562.87,0.0,-1.0,0.0,0.00029]
[1779208208988,53.62,76567.59,0.0,-1.0,0.0,0.0003]
[1779208209995,53.62,76569.42,0.0,-1.0,0.0,0.0003]
[1779208210778,53.62,76569.42,0.0,-1.0,0.0,0.0003]
[1779208211091,53.62,76569.42,0.0,-1.0,0.0,0.0003]
[1779208211121,53.62,76570.15,0.0,-1.0,0.0,0.0003]
[1779208213017,53.62,76572.22,0.0,-1.0,0.0,0.0003]
[1779208214497,53.62,76572.22,0.0,-1.0,0.0,0.0003]
[1779208214031,53.62,76574.72,0.0,-1.0,0.0,0.0003]
[1779208215035,53.62,76576.32,0.0,-1.0,0.0,0.0003]
[1779208216042,53.62,76578.32,0.0,-1.0,0.0,0.0003]
[1779208217049,53.62,76581.49,0.0,-1.0,0.0,0.00031]
[1779208217742,53.62,76581.49,0.0,-1.0,0.0,0.00031]
[1779208217921,53.62,76581.49,0.0,-1.0,0.0,0.00031]
[1779208218056,53.62,76582.39,0.0,-1.0,0.0,0.00031]
[1779208219777,53.62,76582.43,0.0,-1.0,0.0,0.00031]
[1779208219910,53.62,76582.43,0.0,-1.0,0.0,0.00031]
[1779208220070,53.62,76579.65,0.0,-1.0,0.0,0.00031]
[1779208221077,53.62,76578.3,0.0,-1.0,0.0,0.0003]
[1779208221780,53.62,76578.3,0.0,-1.0,0.0,0.0003]
[1779208222053,53.62,76578.3,0.0,-1.0,0.0,0.0003]
[1779208222084,53.62,76578.38,0.0,-1.0,0.0,0.00031]
[1779208225777,53.62,76578.21,0.0,-1.0,0.0,0.0003]
[1779208226007,53.62,76578.21,0.0,-1.0,0.0,0.0003]
[1779208226112,53.62,76573.79,0.0,-1.0,0.0,0.0003]
[1779208227119,53.62,76572.56,0.0,-1.0,0.0,0.0003]
[1779208229797,53.62,76572.94,0.0,-1.0,0.0,0.0003]
[1779208229919,53.62,76572.94,0.0,-1.0,0.0,0.0003]
[1779208230140,53.62,76574.83,0.0,-1.0,0.0,0.0003]
[1779208231146,53.62,76575.05,0.0,-1.0,0.0,0.0003]
[1779208234168,53.62,76576.04,0.0,-1.0,0.0,0.0003]
[1779208235175,53.62,76577.34,0.0,-1.0,0.0,0.0003]
[1779208236182,53.62,76578.24,0.0,-1.0,0.0,0.0003]
[1779208238196,53.62,76579.84,0.0,-1.0,0.0,0.0003]
[1779208243231,53.62,76577.87,0.0,-1.0,0.0,0.0003]
[1779208244238,53.62,76575.89,0.0,-1.0,0.0,0.0003]
[1779208246252,53.62,76573.39,0.0,-1.0,0.0,0.0003]
[1779208249272,53.62,76575.1,0.0,-1.0,0.0,0.0003]
[1779208252294,53.62,76574.33,0.0,-1.0,0.0,0.0003]
[1779208255316,53.62,76573.31,0.0,-1.0,0.0,0.0003]
[1779208257330,53.62,76574.09,0.0,-1.0,0.0,0.0003]
[1779208258337,53.62,76575.78,0.0,-1.0,0.0,0.0003]
[1779208261357,53.62,76582.78,0.0,-1.0,0.0,0.0003]
[1779208262365,53.62,76584.0,0.0,-1.0,0.0,0.00031]
[1779208263371,53.62,76586.02,0.0,-1.0,0.0,0.00031]
[1779208265386,53.62,76586.96,0.0,-1.0,0.0,0.00031]
[1779208267400,53.62,76589.53,0.0,-1.0,0.0,0.00031]
[1779208268407,53.62,76592.01,0.0,-1.0,0.0,0.00031]
[1779208269414,53.62,76596.13,0.0,-1.0,0.0,0.00032]
[1779208270421,53.62,76597.2,0.0,-1.0,0.0,0.00032]
[1779208271428,53.62,76600.05,0.0,-1.0,0.0,0.00032]
[1779208273441,53.62,76599.29,0.0,-1.0,0.0,0.00032]
[1779208274449,53.62,76600.08,0.0,-1.0,0.0,0.00032]
[1779208279485,53.62,76602.22,0.0,-1.0,0.0,0.00032]
[1779208279773,53.62,76602.22,0.0,-1.0,0.0,0.00032]
[1779208279930,53.62,76602.22,0.0,-1.0,0.0,0.00032]
[1779208280493,53.62,76603.74,0.0,-1.0,0.0,0.00032]
[1779208285528,53.62,76602.71,0.0,-1.0,0.0,0.00032]
[1779208287542,53.62,76604.22,0.0,-1.0,0.0,0.00032]
[1779208289556,53.62,76605.01,0.0,-1.0,0.0,0.00032]
[1779208290563,53.62,76607.48,0.0,-1.0,0.0,0.00033]
[1779208291570,53.62,76609.84,0.0,-1.0,0.0,0.00032]
[1779208293584,53.62,76608.4,0.0,-1.0,0.0,0.00032]
[1779208294591,53.62,76606.11,0.0,-1.0,0.0,0.00032]
[1779208295597,53.62,76604.76,0.0,-1.0,0.0,0.00032]
[1779208297612,53.62,76602.15,0.0,-1.0,0.0,0.00032]
[1779208298618,53.62,76603.33,0.0,-1.0,0.0,0.00032]
[1779208299625,53.62,76604.26,0.0,-1.0,0.0,0.00032]
[1779208300633,53.62,76612.03,0.0,-1.0,0.0,0.00033]
[1779208301640,53.62,76615.34,0.0,-1.0,0.0,0.00033]
[1779208305670,53.62,76616.22,0.0,-1.0,0.0,0.00033]
[1779208307683,53.62,76617.04,0.0,-1.0,0.0,0.00033]
[1779208310704,53.62,76616.07,0.0,-1.0,0.0,0.00033]
[1779208311712,53.62,76610.49,0.0,-1.0,0.0,0.00032]
[1779208312831,53.62,76608.98,0.0,-1.0,0.0,0.00032]
[1779208313726,53.62,76607.88,0.0,-1.0,0.0,0.00032]
[1779208315740,53.62,76608.66,0.0,-1.0,0.0,0.00032]
[1779208320776,53.62,76608.54,0.0,-1.0,0.0,0.00032]
[1779208322790,53.62,76609.46,0.0,-1.0,0.0,0.00032]
[1779208327827,53.62,76609.14,0.0,-1.0,0.0,0.00032]
[1779208329841,53.62,76612.86,0.0,-1.0,0.0,0.00033]
[1779208330848,53.62,76619.06,0.0,-1.0,0.0,0.00033]
[1779208331855,53.62,76620.21,0.0,-1.0,0.0,0.00033]
[1779208332862,53.62,76619.37,0.0,-1.0,0.0,0.00033]
[1779208335883,53.62,76628.03,0.0,-1.0,0.0,0.00034]
[1779208336891,53.62,76631.41,0.0,-1.0,0.0,0.00034]
[1779208337897,53.62,76634.62,0.0,-1.0,0.0,0.00035]
[1779208338904,53.62,76636.49,0.0,-1.0,0.0,0.00035]
[1779208339910,53.62,76639.26,0.0,-1.0,0.0,0.00035]
[1779208340920,53.62,76643.23,0.0,-1.0,0.0,0.00035]
[1779208341776,53.62,76643.23,0.0,-1.0,0.0,0.00035]
[1779208341912,53.62,76643.23,0.0,-1.0,0.0,0.00035]
[1779208341927,53.62,76643.03,0.0,-1.0,0.0,0.00035]
[1779208342934,53.62,76645.26,0.0,-1.0,0.0,0.00036]
[1779208344948,53.62,76643.48,0.0,-1.0,0.0,0.00035]
[1779208345955,53.62,76649.97,0.0,-1.0,0.0,0.00036]
[1779208346924,53.62,76649.97,0.0,-1.0,0.0,0.00036]
[1779208346962,53.62,76654.93,0.0,-1.0,0.0,0.00037]
[1779208347969,53.62,76657.15,0.0,-1.0,0.0,0.00037]
[1779208349440,53.62,76657.15,0.0,-1.0,0.0,0.00037]
[1779208349538,53.62,76658.72,0.0,-1.0,0.0,0.00037]
[1779208349983,53.62,76656.76,0.0,-1.0,0.0,0.00037]
[1779208350990,53.62,76652.49,0.0,-1.0,0.0,0.00036]
[1779208353012,53.62,76646.21,0.0,-1.0,0.0,0.00035]
[1779208354014,53.62,76637.29,0.0,-1.0,0.0,0.00034]
[1779208356028,53.62,76639.14,0.0,-1.0,0.0,0.00035]
[1779208360056,53.62,76636.06,0.0,-1.0,0.0,0.00034]
[1779208361063,53.62,76637.38,0.0,-1.0,0.0,0.00034]
[1779208363077,53.62,76639.17,0.0,-1.0,0.0,0.00035]
[1779208366098,53.62,76641.61,0.0,-1.0,0.0,0.00035]
[1779208367623,53.62,76643.31,0.0,-1.0,0.0,0.00035]
[1779208368112,53.62,76640.64,0.0,-1.0,0.0,0.00035]
[1779208369119,53.62,76638.34,0.0,-1.0,0.0,0.00035]
[1779208370127,53.62,76637.28,0.0,-1.0,0.0,0.00034]
[1779208373151,53.62,76632.75,0.0,-1.0,0.0,0.00034]
[1779208376175,53.62,76633.41,0.0,-1.0,0.0,0.00034]
[1779208378190,53.62,76632.47,0.0,-1.0,0.0,0.00034]
[1779208379200,53.62,76634.56,0.0,-1.0,0.0,0.00034]
[1779208380212,53.62,76635.45,0.0,-1.0,0.0,0.00034]
[1779208381215,53.62,76636.14,0.0,-1.0,0.0,0.00034]
[1779208385261,53.62,76635.73,0.0,-1.0,0.0,0.00034]
[1779208386253,53.62,76631.54,0.0,-1.0,0.0,0.00034]
[1779208388267,53.62,76630.65,0.0,-1.0,0.0,0.00034]
[1779208389275,53.62,76622.95,0.0,-1.0,0.0,0.00033]
[1779208390533,53.62,76622.95,0.0,-1.0,0.0,0.00033]
[1779208390605,53.62,76621.4,0.0,-1.0,0.0,0.00033]
[1779208391289,53.62,76619.09,0.0,-1.0,0.0,0.00033]
[1779208395317,53.62,76612.86,0.0,-1.0,0.0,0.00032]
[1779208399345,53.62,76614.13,0.0,-1.0,0.0,0.00032]
[1779208401359,53.62,76618.97,0.0,-1.0,0.0,0.00033]
[1779208402365,53.62,76619.69,0.0,-1.0,0.0,0.00033]
[1779208404380,53.62,76620.88,0.0,-1.0,0.0,0.00033]
[1779208405387,53.62,76619.85,0.0,-1.0,0.0,0.00033]
[1779208407400,53.62,76621.46,0.0,-1.0,0.0,0.00033]
[1779208408407,53.62,76622.58,0.0,-1.0,0.0,0.00033]
[1779208409415,53.62,76623.28,0.0,-1.0,0.0,0.00033]
[1779208410422,53.62,76630.68,0.0,-1.0,0.0,0.00034]
[1779208411430,53.62,76633.63,0.0,-1.0,0.0,0.00034]
[1779208413444,53.62,76637.14,0.0,-1.0,0.0,0.00034]
[1779208415458,53.62,76641.76,0.0,-1.0,0.0,0.00034]
[1779208417472,53.62,76644.71,0.0,-1.0,0.0,0.00035]
[1779208418479,53.62,76645.99,0.0,-1.0,0.0,0.00035]
[1779208419486,53.62,76647.87,0.0,-1.0,0.0,0.00035]
[1779208421500,53.62,76645.74,0.0,-1.0,0.0,0.00035]
[1779208424521,53.62,76647.19,0.0,-1.0,0.0,0.00035]
[1779208426534,53.62,76646.33,0.0,-1.0,0.0,0.00035]
[1779208427542,53.62,76645.66,0.0,-1.0,0.0,0.00035]
[1779208428549,53.62,76635.64,0.0,-1.0,0.0,0.00034]
[1779208429556,53.62,76632.27,0.0,-1.0,0.0,0.00034]
[1779208431570,53.62,76628.72,0.0,-1.0,0.0,0.00033]
[1779208432576,53.62,76627.03,0.0,-1.0,0.0,0.00033]
[1779208433584,53.62,76625.81,0.0,-1.0,0.0,0.00033]
[1779208434591,53.62,76626.81,0.0,-1.0,0.0,0.00033]
[1779208435598,53.62,76625.52,0.0,-1.0,0.0,0.00033]
[1779208437612,53.62,76626.5,0.0,-1.0,0.0,0.00033]
[1779208442649,53.62,76626.81,0.0,-1.0,0.0,0.00033]
[1779208443656,53.62,76625.16,0.0,-1.0,0.0,0.00033]
[1779208444662,53.62,76626.49,0.0,-1.0,0.0,0.00033]
[1779208445670,53.62,76627.51,0.0,-1.0,0.0,0.00033]
[1779208447683,53.62,76631.56,0.0,-1.0,0.0,0.00034]
[1779208448691,53.62,76633.48,0.0,-1.0,0.0,0.00034]
[1779208450706,53.62,76654.39,0.0,-1.0,0.0,0.00036]
[1779208451711,53.62,76655.91,0.0,-1.0,0.0,0.00036]
[1779208453789,53.62,76656.43,0.0,-1.0,0.0,0.00036]
[1779208454733,53.62,76662.4,0.0,-1.0,0.0,0.00036]
[1779208455739,53.62,76663.99,0.0,-1.0,0.0,0.00037]
[1779208457820,53.62,76663.36,0.0,-1.0,0.0,0.00037]
[1779208457755,53.62,76664.48,0.0,-1.0,0.0,0.00037]
[1779208458073,53.62,76664.48,0.0,-1.0,0.0,0.00037]
[1779208458762,53.62,76669.14,0.0,-1.0,0.0,0.00037]
[1779208459769,53.62,76673.3,0.0,-1.0,0.0,0.00037]
[1779208460776,53.62,76681.57,0.0,-1.0,0.0,0.00038]
[1779208461783,53.62,76688.93,0.0,-1.0,0.0,0.00039]
[1779208462020,53.62,76688.93,0.0,-1.0,0.0,0.00039]
[1779208462158,53.62,76688.93,0.0,-1.0,0.0,0.00039]
[1779208462790,53.62,76693.06,0.0,-1.0,0.0,0.0004]
[1779208463797,53.62,76698.81,0.0,-1.0,0.0,0.0004]
[1779208464804,53.62,76699.54,0.0,-1.0,0.0,0.0004]
[1779208465811,53.62,76700.41,0.0,-1.0,0.0,0.0004]
[1779208466818,53.62,76708.02,0.0,-1.0,0.0,0.00041]
[1779208467253,53.62,76708.02,0.0,-1.0,0.0,0.00041]
[1779208467491,53.62,76708.02,0.0,-1.0,0.0,0.00041]
[1779208467825,53.62,76709.2,0.0,-1.0,0.0,0.00041]
[1779208468832,53.62,76711.54,0.0,-1.0,0.0,0.00041]
[1779208469839,53.62,76718.57,0.0,-1.0,0.0,0.00042]
[1779208470846,53.62,76725.08,0.0,-1.0,0.0,0.00043]
[1779208471855,53.62,76722.98,0.0,-1.0,0.0,0.00042]
[1779208472860,53.62,76715.95,0.0,-1.0,0.0,0.00041]
[1779208473867,53.62,76710.06,0.0,-1.0,0.0,0.00041]
[1779208475880,53.62,76708.6,0.0,-1.0,0.0,0.00041]
[1779208476889,53.62,76706.97,0.0,-1.0,0.0,0.00041]
[1779208477896,53.62,76707.99,0.0,-1.0,0.0,0.00041]
[1779208480349,53.62,76707.28,0.0,-1.0,0.0,0.00041]
[1779208481924,53.62,76706.26,0.0,-1.0,0.0,0.0004]
[1779208482931,53.62,76696.21,0.0,-1.0,0.0,0.00039]
[1779208483938,53.62,76693.46,0.0,-1.0,0.0,0.00039]
[1779208484946,53.62,76691.93,0.0,-1.0,0.0,0.00039]
[1779208485952,53.62,76686.01,0.0,-1.0,0.0,0.00038]
[1779208486958,53.62,76685.24,0.0,-1.0,0.0,0.00038]
[1779208488973,53.62,76689.79,0.0,-1.0,0.0,0.00039]
[1779208489979,53.62,76691.01,0.0,-1.0,0.0,0.00039]
[1779208490987,53.62,76689.43,0.0,-1.0,0.0,0.00039]
[1779208493001,53.62,76692.89,0.0,-1.0,0.0,0.00039]
[1779208495105,53.62,76695.14,0.0,-1.0,0.0,0.00039]
[1779208496327,53.62,76697.06,0.0,-1.0,0.0,0.00039]
[1779208501057,53.62,76700.1,0.0,-1.0,0.0,0.0004]
[1779208502064,53.62,76701.45,0.0,-1.0,0.0,0.0004]
[1779208506092,53.62,76704.94,0.0,-1.0,0.0,0.0004]
[1779208507099,53.62,76706.31,0.0,-1.0,0.0,0.0004]
[1779208510120,53.62,76705.6,0.0,-1.0,0.0,0.0004]
[1779208511128,53.62,76704.93,0.0,-1.0,0.0,0.0004]
[1779208513142,53.62,76708.03,0.0,-1.0,0.0,0.00041]
[1779208516163,53.62,76706.88,0.0,-1.0,0.0,0.0004]
[1779208518176,53.62,76706.04,0.0,-1.0,0.0,0.0004]
[1779208521198,53.62,76704.25,0.0,-1.0,0.0,0.0004]
[1779208522205,53.62,76700.73,0.0,-1.0,0.0,0.0004]
[1779208523212,53.62,76699.33,0.0,-1.0,0.0,0.0004]
[1779208525226,53.62,76698.63,0.0,-1.0,0.0,0.0004]
[1779208527240,53.62,76696.21,0.0,-1.0,0.0,0.00039]
[1779208528247,53.62,76690.89,0.0,-1.0,0.0,0.00039]
[1779208530261,53.62,76691.1,0.0,-1.0,0.0,0.00039]
[1779208531268,53.62,76691.3,0.0,-1.0,0.0,0.00038]
[1779208532275,53.62,76691.93,0.0,-1.0,0.0,0.00038]
[1779208537310,53.62,76689.26,0.0,-1.0,0.0,0.00038]
[1779208538317,53.62,76689.95,0.0,-1.0,0.0,0.00038]
[1779208543351,53.62,76689.52,0.0,-1.0,0.0,0.00038]
[1779208544359,53.62,76690.65,0.0,-1.0,0.0,0.00038]
[1779208548387,53.62,76688.01,0.0,-1.0,0.0,0.00038]
[1779208549394,53.62,76681.95,0.0,-1.0,0.0,0.00037]
[1779208550401,53.62,76678.13,0.0,-1.0,0.0,0.00037]
[1779208551408,53.62,76675.66,0.0,-1.0,0.0,0.00037]
[1779208552415,53.62,76677.14,0.0,-1.0,0.0,0.00037]
[1779208554782,53.62,76678.12,0.0,-1.0,0.0,0.00037]
[1779208555436,53.62,76677.41,0.0,-1.0,0.0,0.00037]
[1779208556443,53.62,76678.01,0.0,-1.0,0.0,0.00037]
[1779208561478,53.62,76678.03,0.0,-1.0,0.0,0.00037]
[1779208565506,53.62,76680.28,0.0,-1.0,0.0,0.00037]
[1779208570540,53.62,76680.87,0.0,-1.0,0.0,0.00037]
[1779208571548,53.62,76680.0,0.0,-1.0,0.0,0.00037]
[1779208572555,53.62,76681.07,0.0,-1.0,0.0,0.00037]
[1779208573562,53.62,76688.91,0.0,-1.0,0.0,0.00038]
[1779208574569,53.62,76692.61,0.0,-1.0,0.0,0.00039]
[1779208579606,53.62,76692.52,0.0,-1.0,0.0,0.00039]
[1779208584641,53.62,76677.56,0.0,-1.0,0.0,0.00037]
[1779208585648,53.62,76674.8,0.0,-1.0,0.0,0.00037]
[1779208587713,53.62,76694.78,0.0,-1.0,0.0,0.00039]
[1779208588041,53.62,76694.78,0.0,-1.0,0.0,0.00039]
[1779208588719,53.62,76708.66,0.0,-1.0,0.0,0.0004]
[1779208589729,53.62,76705.17,0.0,-1.0,0.0,0.0004]
[1779208590734,53.62,76701.74,0.0,-1.0,0.0,0.00039]
[1779208591073,53.62,76701.74,0.0,-1.0,0.0,0.00039]
[1779208591742,53.62,76696.41,0.0,-1.0,0.0,0.00038]
[1779208592749,53.62,76689.22,0.0,-1.0,0.0,0.00038]
[1779208593756,53.62,76686.1,0.0,-1.0,0.0,0.00037]
[1779208594762,53.62,76684.64,0.0,-1.0,0.0,0.00037]
[1779208595770,53.62,76682.5,0.0,-1.0,0.0,0.00037]
[1779208596777,53.62,76680.59,0.0,-1.0,0.0,0.00037]
[1779208597785,53.62,76675.55,0.0,-1.0,0.0,0.00036]
[1779208598792,53.62,76665.9,0.0,-1.0,0.0,0.00035]
[1779208599799,53.62,76663.0,0.0,-1.0,0.0,0.00035]
[1779208600805,53.62,76660.36,0.0,-1.0,0.0,0.00035]
[1779208601813,53.62,76658.88,0.0,-1.0,0.0,0.00035]
[1779208602819,53.62,76653.83,0.0,-1.0,0.0,0.00034]
[1779208603827,53.62,76652.38,0.0,-1.0,0.0,0.00034]
[1779208605841,53.62,76650.6,0.0,-1.0,0.0,0.00034]
[1779208606848,53.62,76651.27,0.0,-1.0,0.0,0.00034]
[1779208608862,53.62,76649.55,0.0,-1.0,0.0,0.00034]
[1779208610878,53.62,76647.86,0.0,-1.0,0.0,0.00034]
[1779208611885,53.62,76643.81,0.0,-1.0,0.0,0.00033]
[1779208612892,53.62,76640.91,0.0,-1.0,0.0,0.00033]
[1779208613899,53.62,76641.75,0.0,-1.0,0.0,0.00033]
[1779208614906,53.62,76643.1,0.0,-1.0,0.0,0.00033]
[1779208615913,53.62,76642.09,0.0,-1.0,0.0,0.00033]
[1779208616920,53.62,76638.84,0.0,-1.0,0.0,0.00033]
[1779208618933,53.62,76638.22,0.0,-1.0,0.0,0.00033]
[1779208623969,53.62,76636.48,0.0,-1.0,0.0,0.00033]
[1779208624976,53.62,76628.19,0.0,-1.0,0.0,0.00032]
[1779208625984,53.62,76626.73,0.0,-1.0,0.0,0.00032]
[1779208626991,53.62,76627.32,0.0,-1.0,0.0,0.00032]
[1779208629005,53.62,76629.29,0.0,-1.0,0.0,0.00032]
[1779208630012,53.62,76630.16,0.0,-1.0,0.0,0.00032]
[1779208634880,53.62,76629.17,0.0,-1.0,0.0,0.00032]
[1779208635048,53.62,76628.2,0.0,-1.0,0.0,0.00032]
[1779208636054,53.62,76628.93,0.0,-1.0,0.0,0.00032]
[1779208637061,53.62,76627.79,0.0,-1.0,0.0,0.00032]
[1779208638068,53.62,76626.51,0.0,-1.0,0.0,0.00032]
[1779208639074,53.62,76627.47,0.0,-1.0,0.0,0.00032]
[1779208640082,53.62,76626.51,0.0,-1.0,0.0,0.00032]
[1779208645117,53.62,76628.51,0.0,-1.0,0.0,0.00032]
[1779208648138,53.62,76631.08,0.0,-1.0,0.0,0.00032]
[1779208649145,53.62,76634.14,0.0,-1.0,0.0,0.00033]
[1779208651159,53.62,76630.2,0.0,-1.0,0.0,0.00032]
[1779208652166,53.62,76628.55,0.0,-1.0,0.0,0.00032]
[1779208654180,53.62,76627.39,0.0,-1.0,0.0,0.00032]
[1779208659214,53.62,76627.6,0.0,-1.0,0.0,0.00032]
[1779208664250,53.62,76627.68,0.0,-1.0,0.0,0.00032]
[1779208668278,53.62,76626.18,0.0,-1.0,0.0,0.00031]
[1779208670292,53.62,76627.09,0.0,-1.0,0.0,0.00032]
[1779208672306,53.62,76626.56,0.0,-1.0,0.0,0.00032]
[1779208677341,53.62,76627.33,0.0,-1.0,0.0,0.00032]
[1779208679355,53.62,76625.94,0.0,-1.0,0.0,0.00031]
[1779208681373,53.62,76617.51,0.0,-1.0,0.0,0.00031]
[1779208682380,53.62,76619.33,0.0,-1.0,0.0,0.00031]
[1779208683387,53.62,76620.01,0.0,-1.0,0.0,0.00031]
[1779208688422,53.62,76619.14,0.0,-1.0,0.0,0.00031]
[1779208689429,53.62,76619.77,0.0,-1.0,0.0,0.00031]
[1779208692449,53.62,76619.24,0.0,-1.0,0.0,0.00031]
[1779208695471,53.62,76620.03,0.0,-1.0,0.0,0.00031]
[1779208697485,53.62,76624.92,0.0,-1.0,0.0,0.00031]
[1779208698492,53.62,76628.91,0.0,-1.0,0.0,0.00032]
[1779208699499,53.62,76629.55,0.0,-1.0,0.0,0.00032]
[1779208700506,53.62,76628.93,0.0,-1.0,0.0,0.00032]
[1779208701512,53.62,76632.37,0.0,-1.0,0.0,0.00032]
[1779208702520,53.62,76634.19,0.0,-1.0,0.0,0.00032]
[1779208703528,53.62,76635.59,0.0,-1.0,0.0,0.00032]
[1779208704534,53.62,76634.87,0.0,-1.0,0.0,0.00032]
[1779208705542,53.62,76635.47,0.0,-1.0,0.0,0.00032]
[1779208707309,53.62,76635.03,0.0,-1.0,0.0,0.00032]
[1779208708563,53.62,76637.36,0.0,-1.0,0.0,0.00032]
[1779208711315,53.62,76637.78,0.0,-1.0,0.0,0.00032]
[1779208711584,53.62,76640.1,0.0,-1.0,0.0,0.00032]
[1779208712591,53.62,76641.66,0.0,-1.0,0.0,0.00032]
[1779208713598,53.62,76640.78,0.0,-1.0,0.0,0.00032]
[1779208716650,53.62,76641.34,0.0,-1.0,0.0,0.00032]
[1779208721685,53.62,76641.33,0.0,-1.0,0.0,0.00032]
[1779208724706,53.62,76643.19,0.0,-1.0,0.0,0.00033]
[1779208725713,53.62,76630.32,0.0,-1.0,0.0,0.00031]
[1779208726719,53.62,76626.24,0.0,-1.0,0.0,0.00031]
[1779208727726,53.62,76625.31,0.0,-1.0,0.0,0.00031]
[1779208728734,53.62,76624.58,0.0,-1.0,0.0,0.00031]
[1779208729740,53.62,76623.81,0.0,-1.0,0.0,0.00031]
[1779208732762,53.62,76617.6,0.0,-1.0,0.0,0.0003]
[1779208733769,53.62,76611.47,0.0,-1.0,0.0,0.0003]
[1779208737798,53.62,76610.47,0.0,-1.0,0.0,0.0003]
[1779208742833,53.62,76609.74,0.0,-1.0,0.0,0.0003]
[1779208743839,53.62,76608.4,0.0,-1.0,0.0,0.0003]
[1779208744847,53.62,76612.72,0.0,-1.0,0.0,0.0003]
[1779208745854,53.62,76616.05,0.0,-1.0,0.0,0.0003]
[1779208747868,53.62,76620.66,0.0,-1.0,0.0,0.00031]
[1779208748874,53.62,76621.23,0.0,-1.0,0.0,0.00031]
[1779208749882,53.62,76622.04,0.0,-1.0,0.0,0.00031]
[1779208750889,53.62,76623.08,0.0,-1.0,0.0,0.00031]
[1779208751900,53.62,76624.71,0.0,-1.0,0.0,0.00031]
[1779208752907,53.62,76624.07,0.0,-1.0,0.0,0.00031]
[1779208753914,53.62,76623.33,0.0,-1.0,0.0,0.00031]
[1779208755928,53.62,76623.9,0.0,-1.0,0.0,0.00031]
[1779208756935,53.62,76623.36,0.0,-1.0,0.0,0.00031]
[1779208757941,53.62,76624.26,0.0,-1.0,0.0,0.00031]
[1779208762978,53.62,76624.73,0.0,-1.0,0.0,0.00031]
[1779208763985,53.62,76626.3,0.0,-1.0,0.0,0.00031]
[1779208764995,53.62,76630.2,0.0,-1.0,0.0,0.00031]
[1779208767009,53.62,76631.08,0.0,-1.0,0.0,0.00032]
[1779208768016,53.62,76635.59,0.0,-1.0,0.0,0.00032]
[1779208769023,53.62,76637.14,0.0,-1.0,0.0,0.00032]
[1779208770030,53.62,76638.03,0.0,-1.0,0.0,0.00032]
[1779208772044,53.62,76638.25,0.0,-1.0,0.0,0.00032]
[1779208777078,53.62,76638.49,0.0,-1.0,0.0,0.00032]
[1779208778086,53.62,76639.31,0.0,-1.0,0.0,0.00032]
[1779208782114,53.62,76638.63,0.0,-1.0,0.0,0.00032]
[1779208787149,53.62,76637.87,0.0,-1.0,0.0,0.00032]
[1779208790170,53.62,76638.95,0.0,-1.0,0.0,0.00032]
[1779208795205,53.62,76639.58,0.0,-1.0,0.0,0.00032]
[1779208796212,53.62,76638.67,0.0,-1.0,0.0,0.00032]
[1779208799233,53.62,76637.46,0.0,-1.0,0.0,0.00032]
[1779208802253,53.62,76638.02,0.0,-1.0,0.0,0.00032]
[1779208804268,53.62,76638.72,0.0,-1.0,0.0,0.00032]
[1779208809303,53.62,76638.66,0.0,-1.0,0.0,0.00032]
[1779208814346,53.62,76636.49,0.0,-1.0,0.0,0.00032]
[1779208815353,53.62,76634.79,0.0,-1.0,0.0,0.00031]
[1779208816360,53.62,76634.25,0.0,-1.0,0.0,0.00031]
[1779208821395,53.62,76636.96,0.0,-1.0,0.0,0.00032]
[1779208822402,53.62,76643.1,0.0,-1.0,0.0,0.00032]
[1779208823409,53.62,76643.73,0.0,-1.0,0.0,0.00032]
[1779208825423,53.62,76642.56,0.0,-1.0,0.0,0.00032]
[1779208827437,53.62,76644.55,0.0,-1.0,0.0,0.00032]
[1779208828443,53.62,76645.93,0.0,-1.0,0.0,0.00032]
[1779208829451,53.62,76658.27,0.0,-1.0,0.0,0.00034]
[1779208830458,53.62,76657.12,0.0,-1.0,0.0,0.00033]
[1779208831469,53.62,76654.18,0.0,-1.0,0.0,0.00033]
[1779208832497,53.62,76654.18,0.0,-1.0,0.0,0.00033]
[1779208832583,53.62,76659.75,0.0,-1.0,0.0,0.00033]
[1779208836503,53.62,76662.56,0.0,-1.0,0.0,0.00033]
[1779208837511,53.62,76665.91,0.0,-1.0,0.0,0.00034]
[1779208842547,53.62,76677.47,0.0,-1.0,0.0,0.00035]
[1779208843555,53.62,76679.13,0.0,-1.0,0.0,0.00035]
[1779208844562,53.62,76680.59,0.0,-1.0,0.0,0.00035]
[1779208849597,53.62,76680.61,0.0,-1.0,0.0,0.00035]
[1779208852618,53.62,76676.31,0.0,-1.0,0.0,0.00035]
[1779208857654,53.62,76678.27,0.0,-1.0,0.0,0.00035]
[1779208859187,53.62,76679.44,0.0,-1.0,0.0,0.00035]
[1779208860675,53.62,76678.54,0.0,-1.0,0.0,0.00035]
[1779208861682,53.62,76677.6,0.0,-1.0,0.0,0.00035]
[1779208862689,53.62,76678.32,0.0,-1.0,0.0,0.00035]
[1779208863696,53.62,76681.74,0.0,-1.0,0.0,0.00035]
[1779208865710,53.62,76680.87,0.0,-1.0,0.0,0.00035]
[1779208868731,53.62,76681.54,0.0,-1.0,0.0,0.00035]
[1779208869738,53.62,76688.72,0.0,-1.0,0.0,0.00036]
[1779208870745,53.62,76692.21,0.0,-1.0,0.0,0.00036]
[1779208871752,53.62,76693.36,0.0,-1.0,0.0,0.00036]
[1779208872766,53.62,76694.57,0.0,-1.0,0.0,0.00036]
[1779208873766,53.62,76698.41,0.0,-1.0,0.0,0.00037]
[1779208874773,53.62,76700.25,0.0,-1.0,0.0,0.00037]
[1779208875780,53.62,76701.2,0.0,-1.0,0.0,0.00037]
[1779208877796,53.62,76696.58,0.0,-1.0,0.0,0.00037]
[1779208878802,53.62,76693.88,0.0,-1.0,0.0,0.00036]
[1779208879810,53.62,76690.72,0.0,-1.0,0.0,0.00036]
[1779208881824,53.62,76690.03,0.0,-1.0,0.0,0.00036]
[1779208884845,53.62,76698.28,0.0,-1.0,0.0,0.00037]
[1779208885852,53.62,76702.66,0.0,-1.0,0.0,0.00037]
[1779208886859,53.62,76700.19,0.0,-1.0,0.0,0.00037]
[1779208889880,53.62,76700.82,0.0,-1.0,0.0,0.00037]
[1779208891894,53.62,76700.79,0.0,-1.0,0.0,0.00037]
[1779208892901,53.62,76701.55,0.0,-1.0,0.0,0.00037]
[1779208894915,53.62,76702.69,0.0,-1.0,0.0,0.00037]
[1779208896929,53.62,76703.33,0.0,-1.0,0.0,0.00037]
[1779208898943,53.62,76700.17,0.0,-1.0,0.0,0.00037]
[1779208899950,53.62,76695.96,0.0,-1.0,0.0,0.00036]
[1779208900957,53.62,76695.1,0.0,-1.0,0.0,0.00036]
[1779208901964,53.62,76693.35,0.0,-1.0,0.0,0.00036]
[1779208902971,53.62,76687.94,0.0,-1.0,0.0,0.00035]
[1779208904985,53.62,76692.76,0.0,-1.0,0.0,0.00036]
[1779208908018,53.62,76693.49,0.0,-1.0,0.0,0.00036]
[1779208913049,53.62,76693.8,0.0,-1.0,0.0,0.00036]
[1779208918084,53.62,76693.84,0.0,-1.0,0.0,0.00036]
[1779208920098,53.62,76695.16,0.0,-1.0,0.0,0.00036]
[1779208921105,53.62,76698.05,0.0,-1.0,0.0,0.00036]
[1779208926140,53.62,76697.42,0.0,-1.0,0.0,0.00036]
[1779208928155,53.62,76698.16,0.0,-1.0,0.0,0.00036]
[1779208929160,53.62,76697.49,0.0,-1.0,0.0,0.00036]
[1779208930035,53.62,76697.49,0.0,-1.0,0.0,0.00036]
[1779208931177,53.62,76696.17,0.0,-1.0,0.0,0.00036]
[1779208932182,53.62,76695.54,0.0,-1.0,0.0,0.00036]
[1779208935203,53.62,76694.76,0.0,-1.0,0.0,0.00036]
[1779208936210,53.62,76691.12,0.0,-1.0,0.0,0.00036]
[1779208938224,53.62,76687.14,0.0,-1.0,0.0,0.00035]
[1779208943259,53.62,76687.99,0.0,-1.0,0.0,0.00035]
[1779208945273,53.62,76692.47,0.0,-1.0,0.0,0.00036]
[1779208946280,53.62,76693.31,0.0,-1.0,0.0,0.00036]
[1779208948294,53.62,76697.17,0.0,-1.0,0.0,0.00036]
[1779208949300,53.62,76697.85,0.0,-1.0,0.0,0.00036]
[1779208951315,53.62,76698.05,0.0,-1.0,0.0,0.00036]
[1779208955343,53.62,76699.68,0.0,-1.0,0.0,0.00036]
[1779208956350,53.62,76698.93,0.0,-1.0,0.0,0.00036]
[1779208957357,53.62,76699.58,0.0,-1.0,0.0,0.00036]
[1779208958364,53.62,76698.26,0.0,-1.0,0.0,0.00036]
[1779208963398,53.62,76697.81,0.0,-1.0,0.0,0.00036]
[1779208966420,53.62,76695.83,0.0,-1.0,0.0,0.00036]
[1779208967427,53.62,76693.01,0.0,-1.0,0.0,0.00035]
[1779208969441,53.62,76689.15,0.0,-1.0,0.0,0.00035]
[1779208971455,53.62,76690.34,0.0,-1.0,0.0,0.00035]
[1779208973469,53.62,76689.15,0.0,-1.0,0.0,0.00035]
[1779208974476,53.62,76688.49,0.0,-1.0,0.0,0.00035]
[1779208978510,53.62,76686.01,0.0,-1.0,0.0,0.00035]
[1779208979519,53.62,76685.03,0.0,-1.0,0.0,0.00035]
[1779208980525,53.62,76688.69,0.0,-1.0,0.0,0.00035]
[1779208981532,53.62,76697.54,0.0,-1.0,0.0,0.00036]
[1779208982542,53.62,76698.28,0.0,-1.0,0.0,0.00036]
[1779208983549,53.62,76702.09,0.0,-1.0,0.0,0.00036]
[1779208984556,53.62,76703.34,0.0,-1.0,0.0,0.00036]
[1779208985563,53.62,76704.7,0.0,-1.0,0.0,0.00037]
[1779208986570,53.62,76706.92,0.0,-1.0,0.0,0.00037]
[1779208991605,53.62,76706.77,0.0,-1.0,0.0,0.00037]
[1779208993619,53.62,76707.8,0.0,-1.0,0.0,0.00037]
[1779208994626,53.62,76709.22,0.0,-1.0,0.0,0.00037]
[1779208997647,53.62,76705.52,0.0,-1.0,0.0,0.00037]
[1779209000668,53.62,76706.19,0.0,-1.0,0.0,0.00037]
[1779209001675,53.62,76706.97,0.0,-1.0,0.0,0.00037]
[1779209003688,53.62,76704.9,0.0,-1.0,0.0,0.00037]
[1779209004697,53.62,76702.71,0.0,-1.0,0.0,0.00036]
[1779209008724,53.62,76699.47,0.0,-1.0,0.0,0.00036]
[1779209010178,53.62,76696.68,0.0,-1.0,0.0,0.00036]
[1779209011745,53.62,76697.77,0.0,-1.0,0.0,0.00035]
[1779209012752,53.62,76698.72,0.0,-1.0,0.0,0.00036]
[1779209013759,53.62,76700.23,0.0,-1.0,0.0,0.00036]
[1779209016780,53.62,76700.85,0.0,-1.0,0.0,0.00036]
[1779209019801,53.62,76700.24,0.0,-1.0,0.0,0.00036]
[1779209020808,53.62,76700.9,0.0,-1.0,0.0,0.00036]
[1779209025843,53.62,76700.73,0.0,-1.0,0.0,0.00036]
[1779209031885,53.62,76700.23,0.0,-1.0,0.0,0.00036]
[1779209033899,53.62,76698.51,0.0,-1.0,0.0,0.00036]
[1779209035913,53.62,76697.62,0.0,-1.0,0.0,0.00035]
[1779209037927,53.62,76696.94,0.0,-1.0,0.0,0.00035]
[1779209039941,53.62,76698.31,0.0,-1.0,0.0,0.00036]
[1779209044978,53.62,76700.94,0.0,-1.0,0.0,0.00036]
[1779209045985,53.62,76701.7,0.0,-1.0,0.0,0.00036]
[1779209046992,53.62,76702.32,0.0,-1.0,0.0,0.00036]
[1779209049006,53.62,76703.35,0.0,-1.0,0.0,0.00036]
[1779209050013,53.62,76702.62,0.0,-1.0,0.0,0.00036]
[1779209051020,53.62,76701.95,0.0,-1.0,0.0,0.00036]
[1779209052028,53.62,76700.87,0.0,-1.0,0.0,0.00036]
[1779209053035,53.62,76701.8,0.0,-1.0,0.0,0.00036]
[1779209055049,53.62,76701.11,0.0,-1.0,0.0,0.00036]
[1779209058070,53.62,76702.0,0.0,-1.0,0.0,0.00036]
[1779209062099,53.62,76705.33,0.0,-1.0,0.0,0.00036]
[1779209063105,53.62,76707.01,0.0,-1.0,0.0,0.00036]
[1779209064112,53.62,76710.03,0.0,-1.0,0.0,0.00037]
[1779209065120,53.62,76711.28,0.0,-1.0,0.0,0.00037]
[1779209066127,53.62,76714.35,0.0,-1.0,0.0,0.00037]
[1779209067133,53.62,76715.63,0.0,-1.0,0.0,0.00037]
[1779209069148,53.62,76717.29,0.0,-1.0,0.0,0.00037]
[1779209070154,53.62,76716.28,0.0,-1.0,0.0,0.00037]
[1779209071161,53.62,76718.41,0.0,-1.0,0.0,0.00037]
[1779209073176,53.62,76719.04,0.0,-1.0,0.0,0.00037]
[1779209078211,53.62,76719.29,0.0,-1.0,0.0,0.00037]
[1779209080225,53.62,76719.99,0.0,-1.0,0.0,0.00037]
[1779209085259,53.62,76718.08,0.0,-1.0,0.0,0.00037]
[1779209086267,53.62,76719.25,0.0,-1.0,0.0,0.00037]
[1779209087274,53.62,76718.26,0.0,-1.0,0.0,0.00037]
[1779209089288,53.62,76719.51,0.0,-1.0,0.0,0.00037]
[1779209092309,53.62,76720.94,0.0,-1.0,0.0,0.00037]
[1779209093316,53.62,76723.47,0.0,-1.0,0.0,0.00038]
[1779209094323,53.62,76725.8,0.0,-1.0,0.0,0.00038]
[1779209095330,53.62,76729.32,0.0,-1.0,0.0,0.00038]
[1779209098351,53.62,76730.31,0.0,-1.0,0.0,0.00038]
[1779209099358,53.62,76732.18,0.0,-1.0,0.0,0.00038]
[1779209100365,53.62,76733.96,0.0,-1.0,0.0,0.00039]
[1779209101377,53.62,76739.29,0.0,-1.0,0.0,0.00039]
[1779209102031,53.62,76739.29,0.0,-1.0,0.0,0.00039]
[1779209102416,53.62,76739.29,0.0,-1.0,0.0,0.00039]
[1779209102443,53.62,76744.28,0.0,-1.0,0.0,0.0004]
[1779209103385,53.62,76747.13,0.0,-1.0,0.0,0.0004]
[1779209108421,53.62,76743.48,0.0,-1.0,0.0,0.0004]
[1779209111442,53.62,76742.73,0.0,-1.0,0.0,0.0004]
[1779209112449,53.62,76741.71,0.0,-1.0,0.0,0.00039]
[1779209113456,53.62,76743.26,0.0,-1.0,0.0,0.0004]
[1779209114463,53.62,76744.86,0.0,-1.0,0.0,0.0004]
[1779209118492,53.62,76744.0,0.0,-1.0,0.0,0.0004]
[1779209121513,53.62,76742.61,0.0,-1.0,0.0,0.0004]
[1779209122520,53.62,76745.54,0.0,-1.0,0.0,0.0004]
[1779209123527,53.62,76747.61,0.0,-1.0,0.0,0.0004]
[1779209127555,53.62,76748.74,0.0,-1.0,0.0,0.0004]
[1779209128562,53.62,76750.49,0.0,-1.0,0.0,0.0004]
[1779209131584,53.62,76751.12,0.0,-1.0,0.0,0.0004]
[1779209132591,53.62,76749.89,0.0,-1.0,0.0,0.0004]
[1779209137626,53.62,76750.09,0.0,-1.0,0.0,0.0004]
[1779209138633,53.62,76746.66,0.0,-1.0,0.0,0.00039]
[1779209140648,53.62,76747.4,0.0,-1.0,0.0,0.0004]
[1779209141655,53.62,76744.57,0.0,-1.0,0.0,0.00039]
[1779209142662,53.62,76742.07,0.0,-1.0,0.0,0.00039]
[1779209144676,53.62,76741.07,0.0,-1.0,0.0,0.00039]
[1779209145683,53.62,76740.3,0.0,-1.0,0.0,0.00039]
[1779209149711,53.62,76740.97,0.0,-1.0,0.0,0.00039]
[1779209150718,53.62,76742.94,0.0,-1.0,0.0,0.00039]
[1779209151725,53.62,76743.62,0.0,-1.0,0.0,0.00039]
[1779209154746,53.62,76744.72,0.0,-1.0,0.0,0.00039]
[1779209155753,53.62,76747.16,0.0,-1.0,0.0,0.0004]
[1779209157767,53.62,76748.06,0.0,-1.0,0.0,0.0004]
[1779209158774,53.62,76748.87,0.0,-1.0,0.0,0.0004]
[1779209162802,53.62,76751.11,0.0,-1.0,0.0,0.0004]
[1779209163809,53.62,76756.44,0.0,-1.0,0.0,0.00041]
[1779209166527,53.62,76756.64,0.0,-1.0,0.0,0.00041]
[1779209166577,53.62,76756.93,0.0,-1.0,0.0,0.00041]
[1779209166824,53.62,76756.93,0.0,-1.0,0.0,0.00041]
[1779209167837,53.62,76760.57,0.0,-1.0,0.0,0.00041]
[1779209168846,53.62,76759.63,0.0,-1.0,0.0,0.00041]
[1779209172793,53.62,76760.04,0.0,-1.0,0.0,0.00041]
[1779209172973,53.62,76760.04,0.0,-1.0,0.0,0.00041]
[1779209172999,53.62,76763.6,0.0,-1.0,0.0,0.00041]
[1779209174526,53.62,76763.6,0.0,-1.0,0.0,0.00041]
[1779209174626,53.62,76764.96,0.0,-1.0,0.0,0.00041]
[1779209174890,53.62,76763.03,0.0,-1.0,0.0,0.00041]
[1779209177410,53.62,76763.92,0.0,-1.0,0.0,0.00041]
[1779209177523,53.62,76763.92,0.0,-1.0,0.0,0.00041]
[1779209177916,53.62,76758.53,0.0,-1.0,0.0,0.00041]
[1779209181759,53.62,76758.8,0.0,-1.0,0.0,0.00041]
[1779209184965,53.62,76765.67,0.0,-1.0,0.0,0.00042]
[1779209186681,53.62,76765.48,0.0,-1.0,0.0,0.00042]
[1779209186779,53.62,76765.48,0.0,-1.0,0.0,0.00042]
[1779209186830,53.62,76765.48,0.0,-1.0,0.0,0.00042]
[1779209187024,53.62,76765.48,0.0,-1.0,0.0,0.00042]
[1779209187117,53.62,76763.74,0.0,-1.0,0.0,0.00041]
[1779209189187,53.62,76762.98,0.0,-1.0,0.0,0.00041]
[1779209189275,53.62,76762.98,0.0,-1.0,0.0,0.00041]
[1779209189293,53.62,76762.98,0.0,-1.0,0.0,0.00041]
[1779209189525,53.62,76762.98,0.0,-1.0,0.0,0.00041]
[1779209189626,53.62,76760.95,0.0,-1.0,0.0,0.00041]
[1779209191007,53.62,76760.47,0.0,-1.0,0.0,0.0004]
[1779209193021,53.62,76757.1,0.0,-1.0,0.0,0.0004]
[1779209194028,53.62,76750.26,0.0,-1.0,0.0,0.00039]
[1779209195434,53.62,76750.26,0.0,-1.0,0.0,0.00039]
[1779209195523,53.62,76750.26,0.0,-1.0,0.0,0.00039]
[1779209195526,53.62,76750.26,0.0,-1.0,0.0,0.00039]
[1779209195535,53.62,76744.85,0.0,-1.0,0.0,0.00039]
[1779209195773,53.62,76744.85,0.0,-1.0,0.0,0.00039]
[1779209197049,53.62,76739.13,0.0,-1.0,0.0,0.00038]
[1779209197956,53.62,76739.13,0.0,-1.0,0.0,0.00038]
[1779209198021,53.62,76739.13,0.0,-1.0,0.0,0.00038]
[1779209198106,53.62,76739.13,0.0,-1.0,0.0,0.00038]
[1779209198274,53.62,76739.13,0.0,-1.0,0.0,0.00038]
[1779209198279,53.62,76737.23,0.0,-1.0,0.0,0.00038]
[1779209201077,53.62,76733.9,0.0,-1.0,0.0,0.00038]
[1779209201895,53.62,76733.9,0.0,-1.0,0.0,0.00038]
[1779209201908,53.62,76733.9,0.0,-1.0,0.0,0.00038]
[1779209202026,53.62,76733.9,0.0,-1.0,0.0,0.00038]
[1779209202084,53.62,76735.93,0.0,-1.0,0.0,0.00038]
[1779209205105,53.62,76737.43,0.0,-1.0,0.0,0.00038]
[1779209206113,53.62,76739.86,0.0,-1.0,0.0,0.00038]
[1779209207119,53.62,76742.63,0.0,-1.0,0.0,0.00039]
[1779209209009,53.62,76743.58,0.0,-1.0,0.0,0.00039]
[1779209209026,53.62,76743.58,0.0,-1.0,0.0,0.00039]
[1779209209085,53.62,76743.58,0.0,-1.0,0.0,0.00039]
[1779209209275,53.62,76743.58,0.0,-1.0,0.0,0.00039]
[1779209209342,53.62,76740.47,0.0,-1.0,0.0,0.00038]
[1779209210304,53.62,76740.47,0.0,-1.0,0.0,0.00038]
[1779209210405,53.62,76740.47,0.0,-1.0,0.0,0.00038]
[1779209210524,53.62,76740.47,0.0,-1.0,0.0,0.00038]
[1779209210625,53.62,76739.9,0.0,-1.0,0.0,0.00038]
[1779209211150,53.62,76741.55,0.0,-1.0,0.0,0.00038]
[1779209214171,53.62,76739.78,0.0,-1.0,0.0,0.00038]
[1779209219206,53.62,76737.07,0.0,-1.0,0.0,0.00038]
[1779209220319,53.62,76737.07,0.0,-1.0,0.0,0.00038]
[1779209220522,53.62,76737.07,0.0,-1.0,0.0,0.00038]
[1779209220643,53.62,76737.07,0.0,-1.0,0.0,0.00038]
[1779209220772,53.62,76735.98,0.0,-1.0,0.0,0.00038]
[1779209221220,53.62,76730.23,0.0,-1.0,0.0,0.00037]
[1779209222513,53.62,76730.23,0.0,-1.0,0.0,0.00037]
[1779209222522,53.62,76730.23,0.0,-1.0,0.0,0.00037]
[1779209222548,53.62,76730.23,0.0,-1.0,0.0,0.00037]
[1779209222611,53.62,76729.67,0.0,-1.0,0.0,0.00037]
[1779209222775,53.62,76729.67,0.0,-1.0,0.0,0.00037]
[1779209223233,53.62,76727.92,0.0,-1.0,0.0,0.00037]
[1779209224241,53.62,76733.45,0.0,-1.0,0.0,0.00038]
[1779209225586,53.62,76733.45,0.0,-1.0,0.0,0.00038]
[1779209225705,53.62,76737.08,0.0,-1.0,0.0,0.00038]
[1779209225729,53.62,76737.08,0.0,-1.0,0.0,0.00038]
[1779209225773,53.62,76737.08,0.0,-1.0,0.0,0.00038]
[1779209226872,53.62,76736.52,0.0,-1.0,0.0,0.00038]
[1779209226911,53.62,76736.52,0.0,-1.0,0.0,0.00038]
[1779209227027,53.62,76736.52,0.0,-1.0,0.0,0.00038]
[1779209227262,53.62,76737.11,0.0,-1.0,0.0,0.00038]
[1779209231290,53.62,76733.76,0.0,-1.0,0.0,0.00038]
[1779209232297,53.62,76729.25,0.0,-1.0,0.0,0.00037]
[1779209233031,53.62,76729.25,0.0,-1.0,0.0,0.00037]
[1779209233182,53.62,76729.25,0.0,-1.0,0.0,0.00037]
[1779209233274,53.62,76729.25,0.0,-1.0,0.0,0.00037]
[1779209233304,53.62,76725.76,0.0,-1.0,0.0,0.00037]
[1779209234688,53.62,76725.76,0.0,-1.0,0.0,0.00037]
[1779209234695,53.62,76723.76,0.0,-1.0,0.0,0.00037]
[1779209234728,53.62,76723.76,0.0,-1.0,0.0,0.00037]
[1779209234772,53.62,76723.76,0.0,-1.0,0.0,0.00037]
[1779209235319,53.62,76721.4,0.0,-1.0,0.0,0.00036]
[1779209238339,53.62,76717.68,0.0,-1.0,0.0,0.00036]
[1779209239346,53.62,76714.25,0.0,-1.0,0.0,0.00036]
[1779209240945,53.62,76713.13,0.0,-1.0,0.0,0.00036]
[1779209241025,53.62,76713.13,0.0,-1.0,0.0,0.00036]
[1779209241073,53.62,76713.13,0.0,-1.0,0.0,0.00036]
[1779209241276,53.62,76713.13,0.0,-1.0,0.0,0.00036]
[1779209242367,53.62,76709.5,0.0,-1.0,0.0,0.00035]
[1779209243627,53.62,76709.5,0.0,-1.0,0.0,0.00035]
[1779209243665,53.62,76708.47,0.0,-1.0,0.0,0.00035]
[1779209243773,53.62,76708.47,0.0,-1.0,0.0,0.00035]
[1779209243789,53.62,76708.47,0.0,-1.0,0.0,0.00035]
[1779209244033,53.62,76708.47,0.0,-1.0,0.0,0.00035]
[1779209244381,53.62,76707.47,0.0,-1.0,0.0,0.00035]
[1779209246838,53.62,76707.01,0.0,-1.0,0.0,0.00035]
[1779209246908,53.62,76707.01,0.0,-1.0,0.0,0.00035]
[1779209247028,53.62,76707.01,0.0,-1.0,0.0,0.00035]
[1779209250141,53.62,76706.88,0.0,-1.0,0.0,0.00035]
[1779209250268,53.62,76706.88,0.0,-1.0,0.0,0.00035]
[1779209250539,53.62,76706.88,0.0,-1.0,0.0,0.00035]
[1779209250621,53.62,76707.2,0.0,-1.0,0.0,0.00035]
[1779209251430,53.62,76710.17,0.0,-1.0,0.0,0.00035]
[1779209252268,53.62,76710.17,0.0,-1.0,0.0,0.00035]
[1779209252284,53.62,76710.17,0.0,-1.0,0.0,0.00035]
[1779209252526,53.62,76710.17,0.0,-1.0,0.0,0.00035]
[1779209252705,53.62,76710.17,0.0,-1.0,0.0,0.00035]
[1779209256529,53.62,76710.94,0.0,-1.0,0.0,0.00035]
[1779209256630,53.62,76710.94,0.0,-1.0,0.0,0.00035]
[1779209256693,53.62,76717.06,0.0,-1.0,0.0,0.00036]
[1779209257695,53.62,76714.98,0.0,-1.0,0.0,0.00035]
[1779209258526,53.62,76714.98,0.0,-1.0,0.0,0.00035]
[1779209258579,53.62,76714.98,0.0,-1.0,0.0,0.00035]
[1779209258582,53.62,76714.98,0.0,-1.0,0.0,0.00035]
[1779209258663,53.62,76716.96,0.0,-1.0,0.0,0.00036]
[1779209258762,53.62,76716.96,0.0,-1.0,0.0,0.00036]
[1779209258775,53.62,76716.96,0.0,-1.0,0.0,0.00036]
[1779209259486,53.62,76717.68,0.0,-1.0,0.0,0.00036]
[1779209260557,53.62,76717.68,0.0,-1.0,0.0,0.00036]
[1779209260873,53.62,76718.37,0.0,-1.0,0.0,0.00036]
[1779209261501,53.62,76723.76,0.0,-1.0,0.0,0.00036]
[1779209263353,53.62,76724.91,0.0,-1.0,0.0,0.00036]
[1779209263408,53.62,76724.91,0.0,-1.0,0.0,0.00036]
[1779209263521,53.62,76724.91,0.0,-1.0,0.0,0.00036]
[1779209263523,53.62,76725.46,0.0,-1.0,0.0,0.00036]
[1779209264522,53.62,76725.46,0.0,-1.0,0.0,0.00036]
[1779209264629,53.62,76725.46,0.0,-1.0,0.0,0.00036]
[1779209264718,53.62,76729.49,0.0,-1.0,0.0,0.00037]
[1779209267543,53.62,76731.43,0.0,-1.0,0.0,0.00037]
[1779209268520,53.62,76731.43,0.0,-1.0,0.0,0.00037]
[1779209268805,53.62,76731.43,0.0,-1.0,0.0,0.00037]
[1779209271392,53.62,76731.94,0.0,-1.0,0.0,0.00037]
[1779209271525,53.62,76731.94,0.0,-1.0,0.0,0.00037]
[1779209271539,53.62,76731.94,0.0,-1.0,0.0,0.00037]
[1779209271571,53.62,76731.27,0.0,-1.0,0.0,0.00037]
[1779209271772,53.62,76731.27,0.0,-1.0,0.0,0.00037]
[1779209277929,53.62,76731.43,0.0,-1.0,0.0,0.00037]
[1779209277968,53.62,76731.43,0.0,-1.0,0.0,0.00037]
[1779209278022,53.62,76731.43,0.0,-1.0,0.0,0.00037]
[1779209278147,53.62,76731.43,0.0,-1.0,0.0,0.00037]
[1779209280523,53.62,76731.79,0.0,-1.0,0.0,0.00037]
[1779209280769,53.62,76731.79,0.0,-1.0,0.0,0.00037]
[1779209290705,53.62,76731.37,0.0,-1.0,0.0,0.00037]
[1779209295051,53.62,76731.0,0.0,-1.0,0.0,0.00037]
[1779209295123,53.62,76731.0,0.0,-1.0,0.0,0.00037]
[1779209295272,53.62,76731.0,0.0,-1.0,0.0,0.00037]
[1779209295740,53.62,76728.81,0.0,-1.0,0.0,0.00037]
[1779209296313,53.62,76728.81,0.0,-1.0,0.0,0.00037]
[1779209296375,53.62,76728.81,0.0,-1.0,0.0,0.00037]
[1779209296522,53.62,76728.81,0.0,-1.0,0.0,0.00037]
[1779209300775,53.62,76730.52,0.0,-1.0,0.0,0.00037]
[1779209300965,53.62,76730.52,0.0,-1.0,0.0,0.00037]
[1779209301023,53.62,76730.52,0.0,-1.0,0.0,0.00037]
[1779209301029,53.62,76730.52,0.0,-1.0,0.0,0.00037]
[1779209301273,53.62,76730.52,0.0,-1.0,0.0,0.00037]
[1779209301782,53.62,76730.38,0.0,-1.0,0.0,0.00037]
[1779209302789,53.62,76728.67,0.0,-1.0,0.0,0.00037]
[1779209302920,53.62,76728.67,0.0,-1.0,0.0,0.00037]
[1779209303022,53.62,76728.67,0.0,-1.0,0.0,0.00037]
[1779209303068,53.62,76728.67,0.0,-1.0,0.0,0.00037]
[1779209303271,53.62,76728.67,0.0,-1.0,0.0,0.00037]
[1779209303357,53.62,76728.67,0.0,-1.0,0.0,0.00037]
[1779209303796,53.62,76724.09,0.0,-1.0,0.0,0.00036]
[1779209305096,53.62,76724.09,0.0,-1.0,0.0,0.00036]
[1779209305164,53.62,76724.09,0.0,-1.0,0.0,0.00036]
[1779209305272,53.62,76724.09,0.0,-1.0,0.0,0.00036]
[1779209305303,53.62,76721.18,0.0,-1.0,0.0,0.00036]
[1779209306527,53.62,76721.18,0.0,-1.0,0.0,0.00036]
[1779209306570,53.62,76718.41,0.0,-1.0,0.0,0.00036]
[1779209306824,53.62,76718.41,0.0,-1.0,0.0,0.00036]
[1779209306911,53.62,76714.26,0.0,-1.0,0.0,0.00035]
[1779209307824,53.62,76709.19,0.0,-1.0,0.0,0.00035]
[1779209308830,53.62,76701.71,0.0,-1.0,0.0,0.00034]
[1779209310238,53.62,76701.71,0.0,-1.0,0.0,0.00034]
[1779209310272,53.62,76701.71,0.0,-1.0,0.0,0.00034]
[1779209310285,53.62,76701.71,0.0,-1.0,0.0,0.00034]
[1779209310338,53.62,76700.1,0.0,-1.0,0.0,0.00034]
[1779209310845,53.62,76696.77,0.0,-1.0,0.0,0.00034]
[1779209312526,53.62,76696.77,0.0,-1.0,0.0,0.00034]
[1779209312567,53.62,76696.77,0.0,-1.0,0.0,0.00034]
[1779209312627,53.62,76692.18,0.0,-1.0,0.0,0.00033]
[1779209313867,53.62,76695.88,0.0,-1.0,0.0,0.00033]
[1779209315729,53.62,76695.88,0.0,-1.0,0.0,0.00033]
[1779209315772,53.62,76695.88,0.0,-1.0,0.0,0.00033]
[1779209315777,53.62,76696.66,0.0,-1.0,0.0,0.00033]
[1779209315881,53.62,76696.66,0.0,-1.0,0.0,0.00033]
[1779209316025,53.62,76696.66,0.0,-1.0,0.0,0.00033]
[1779209316524,53.62,76696.66,0.0,-1.0,0.0,0.00033]
[1779209316646,53.62,76696.66,0.0,-1.0,0.0,0.00033]
[1779209316726,53.62,76695.77,0.0,-1.0,0.0,0.00033]
[1779209318524,53.62,76696.38,0.0,-1.0,0.0,0.00033]
[1779209318696,53.62,76696.38,0.0,-1.0,0.0,0.00033]
[1779209318727,53.62,76700.86,0.0,-1.0,0.0,0.00034]
[1779209318902,53.62,76707.01,0.0,-1.0,0.0,0.00034]
[1779209320192,53.62,76707.01,0.0,-1.0,0.0,0.00034]
[1779209320207,53.62,76707.01,0.0,-1.0,0.0,0.00034]
[1779209320272,53.62,76707.01,0.0,-1.0,0.0,0.00034]
[1779209320345,53.62,76707.62,0.0,-1.0,0.0,0.00034]
[1779209320956,53.62,76707.62,0.0,-1.0,0.0,0.00034]
[1779209321024,53.62,76707.62,0.0,-1.0,0.0,0.00034]
[1779209321089,53.62,76707.62,0.0,-1.0,0.0,0.00034]
[1779209322930,53.62,76709.56,0.0,-1.0,0.0,0.00034]
[1779209324520,53.62,76709.56,0.0,-1.0,0.0,0.00034]
[1779209324657,53.62,76709.56,0.0,-1.0,0.0,0.00034]
[1779209324803,53.62,76709.56,0.0,-1.0,0.0,0.00034]
[1779209324917,53.62,76708.58,0.0,-1.0,0.0,0.00034]
[1779209325023,53.62,76708.58,0.0,-1.0,0.0,0.00034]
[1779209325123,53.62,76708.18,0.0,-1.0,0.0,0.00034]
[1779209326528,53.62,76708.18,0.0,-1.0,0.0,0.00034]
[1779209326610,53.62,76708.18,0.0,-1.0,0.0,0.00034]
[1779209329001,53.62,76709.11,0.0,-1.0,0.0,0.00034]
[1779209329023,53.62,76709.11,0.0,-1.0,0.0,0.00034]
[1779209329069,53.62,76709.11,0.0,-1.0,0.0,0.00034]
[1779209329271,53.62,76709.11,0.0,-1.0,0.0,0.00034]
[1779209329311,53.62,76711.19,0.0,-1.0,0.0,0.00035]
[1779209330107,53.62,76711.19,0.0,-1.0,0.0,0.00035]
[1779209330165,53.62,76711.19,0.0,-1.0,0.0,0.00035]
[1779209330270,53.62,76711.19,0.0,-1.0,0.0,0.00035]
[1779209330489,53.62,76711.19,0.0,-1.0,0.0,0.00035]
[1779209330507,53.62,76714.75,0.0,-1.0,0.0,0.00035]
[1779209330986,53.62,76716.36,0.0,-1.0,0.0,0.00035]
[1779209332525,53.62,76716.36,0.0,-1.0,0.0,0.00035]
[1779209332659,53.62,76716.36,0.0,-1.0,0.0,0.00035]
[1779209332740,53.62,76713.97,0.0,-1.0,0.0,0.00035]
[1779209332972,53.62,76713.97,0.0,-1.0,0.0,0.00035]
[1779209333004,53.62,76713.97,0.0,-1.0,0.0,0.00035]
[1779209333022,53.62,76713.97,0.0,-1.0,0.0,0.00035]
[1779209333717,53.62,76712.87,0.0,-1.0,0.0,0.00035]
[1779209334529,53.62,76712.87,0.0,-1.0,0.0,0.00035]
[1779209334699,53.62,76712.87,0.0,-1.0,0.0,0.00035]
[1779209338531,53.62,76712.84,0.0,-1.0,0.0,0.00035]
[1779209338766,53.62,76712.84,0.0,-1.0,0.0,0.00035]
[1779209340522,53.62,76713.05,0.0,-1.0,0.0,0.00035]
[1779209340768,53.62,76713.05,0.0,-1.0,0.0,0.00035]
[1779209341801,53.62,76713.44,0.0,-1.0,0.0,0.00035]
[1779209341867,53.62,76712.59,0.0,-1.0,0.0,0.00035]
[1779209342021,53.62,76712.59,0.0,-1.0,0.0,0.00035]
[1779209342531,53.62,76712.59,0.0,-1.0,0.0,0.00035]
[1779209342700,53.62,76712.59,0.0,-1.0,0.0,0.00035]
[1779209342793,53.62,76713.15,0.0,-1.0,0.0,0.00035]
[1779209346525,53.62,76713.26,0.0,-1.0,0.0,0.00035]
[1779209346716,53.62,76713.26,0.0,-1.0,0.0,0.00035]
[1779209348530,53.62,76713.31,0.0,-1.0,0.0,0.00035]
[1779209348740,53.62,76713.31,0.0,-1.0,0.0,0.00035]
[1779209349911,53.62,76714.14,0.0,-1.0,0.0,0.00035]
[1779209350024,53.62,76714.14,0.0,-1.0,0.0,0.00035]
[1779209350037,53.62,76714.14,0.0,-1.0,0.0,0.00035]
[1779209350273,53.62,76714.14,0.0,-1.0,0.0,0.00035]
[1779209350532,53.62,76714.14,0.0,-1.0,0.0,0.00035]
[1779209350725,53.62,76714.14,0.0,-1.0,0.0,0.00035]
[1779209350819,53.62,76717.83,0.0,-1.0,0.0,0.00035]
[1779209351128,53.62,76719.87,0.0,-1.0,0.0,0.00035]
[1779209354519,53.62,76719.75,0.0,-1.0,0.0,0.00035]
[1779209354527,53.62,76719.75,0.0,-1.0,0.0,0.00035]
[1779209355156,53.62,76726.96,0.0,-1.0,0.0,0.00036]
[1779209356220,53.62,76726.96,0.0,-1.0,0.0,0.00036]
[1779209356272,53.62,76726.96,0.0,-1.0,0.0,0.00036]
[1779209356526,53.62,76726.96,0.0,-1.0,0.0,0.00036]
[1779209356676,53.62,76726.96,0.0,-1.0,0.0,0.00036]
[1779209356756,53.62,76728.5,0.0,-1.0,0.0,0.00036]
[1779209358521,53.62,76729.15,0.0,-1.0,0.0,0.00036]
[1779209358676,53.62,76729.15,0.0,-1.0,0.0,0.00036]
[1779209358734,53.62,76730.43,0.0,-1.0,0.0,0.00036]
[1779209360521,53.62,76730.6,0.0,-1.0,0.0,0.00036]
[1779209360787,53.62,76730.6,0.0,-1.0,0.0,0.00036]
[1779209360599,53.62,76730.68,0.0,-1.0,0.0,0.00037]
[1779209364525,53.62,76730.81,0.0,-1.0,0.0,0.00037]
[1779209364674,53.62,76730.81,0.0,-1.0,0.0,0.00037]
[1779209364758,53.62,76730.88,0.0,-1.0,0.0,0.00037]
[1779209365020,53.62,76730.88,0.0,-1.0,0.0,0.00037]
[1779209365027,53.62,76730.88,0.0,-1.0,0.0,0.00037]
[1779209368522,53.62,76730.6,0.0,-1.0,0.0,0.00036]
[1779209368601,53.62,76730.6,0.0,-1.0,0.0,0.00036]
[1779209368623,53.62,76730.55,0.0,-1.0,0.0,0.00036]
[1779209369254,53.62,76732.47,0.0,-1.0,0.0,0.00037]
[1779209370536,53.62,76732.47,0.0,-1.0,0.0,0.00037]
[1779209370586,53.62,76732.47,0.0,-1.0,0.0,0.00037]
[1779209370637,53.62,76733.14,0.0,-1.0,0.0,0.00037]
[1779209371268,53.62,76734.55,0.0,-1.0,0.0,0.00036]
[1779209374523,53.62,76734.56,0.0,-1.0,0.0,0.00036]
[1779209374686,53.62,76734.56,0.0,-1.0,0.0,0.00036]
[1779209374756,53.62,76734.56,0.0,-1.0,0.0,0.00036]
[1779209378219,53.62,76734.6,0.0,-1.0,0.0,0.00036]
[1779209378247,53.62,76734.6,0.0,-1.0,0.0,0.00036]
[1779209378313,53.62,76734.6,0.0,-1.0,0.0,0.00036]
[1779209378521,53.62,76734.6,0.0,-1.0,0.0,0.00036]
[1779209378584,53.62,76734.6,0.0,-1.0,0.0,0.00036]
[1779209378667,53.62,76737.96,0.0,-1.0,0.0,0.00037]
[1779209379324,53.62,76742.94,0.0,-1.0,0.0,0.00037]
[1779209380526,53.62,76742.94,0.0,-1.0,0.0,0.00037]
[1779209380777,53.62,76742.94,0.0,-1.0,0.0,0.00037]
[1779209380854,53.62,76750.12,0.0,-1.0,0.0,0.00038]
[1779209381338,53.62,76748.95,0.0,-1.0,0.0,0.00038]
[1779209384564,53.62,76748.59,0.0,-1.0,0.0,0.00038]
[1779209384714,53.62,76748.59,0.0,-1.0,0.0,0.00038]
[1779209384753,53.62,76738.63,0.0,-1.0,0.0,0.00037]
[1779209385366,53.62,76733.17,0.0,-1.0,0.0,0.00036]
[1779209385901,53.62,76733.17,0.0,-1.0,0.0,0.00036]
[1779209385918,53.62,76733.17,0.0,-1.0,0.0,0.00036]
[1779209386021,53.62,76733.17,0.0,-1.0,0.0,0.00036]
[1779209386149,53.62,76733.17,0.0,-1.0,0.0,0.00036]
[1779209386373,53.62,76734.12,0.0,-1.0,0.0,0.00036]
[1779209387379,53.62,76735.38,0.0,-1.0,0.0,0.00037]
[1779209388523,53.62,76735.38,0.0,-1.0,0.0,0.00037]
[1779209388664,53.62,76735.38,0.0,-1.0,0.0,0.00037]
[1779209388680,53.62,76738.96,0.0,-1.0,0.0,0.00037]
[1779209389393,53.62,76736.99,0.0,-1.0,0.0,0.00037]
[1779209390401,53.62,76735.28,0.0,-1.0,0.0,0.00037]
[1779209391408,53.62,76730.82,0.0,-1.0,0.0,0.00036]
[1779209392521,53.62,76730.82,0.0,-1.0,0.0,0.00036]
[1779209392726,53.62,76730.82,0.0,-1.0,0.0,0.00036]
[1779209392820,53.62,76728.45,0.0,-1.0,0.0,0.00036]
[1779209396522,53.62,76728.52,0.0,-1.0,0.0,0.00036]
[1779209396778,53.62,76728.52,0.0,-1.0,0.0,0.00036]
[1779209396871,53.62,76728.92,0.0,-1.0,0.0,0.00036]
[1779209397063,53.62,76728.92,0.0,-1.0,0.0,0.00036]
[1779209397270,53.62,76728.92,0.0,-1.0,0.0,0.00036]
[1779209397495,53.62,76728.92,0.0,-1.0,0.0,0.00036]
[1779209397596,53.62,76729.25,0.0,-1.0,0.0,0.00036]
[1779209400520,53.62,76729.25,0.0,-1.0,0.0,0.00036]
[1779209400736,53.62,76729.25,0.0,-1.0,0.0,0.00036]
[1779209400755,53.62,76729.18,0.0,-1.0,0.0,0.00036]
[1779209401478,53.62,76730.11,0.0,-1.0,0.0,0.00036]
[1779209402526,53.62,76730.11,0.0,-1.0,0.0,0.00036]
[1779209402819,53.62,76730.11,0.0,-1.0,0.0,0.00036]
[1779209402557,53.62,76730.48,0.0,-1.0,0.0,0.00036]
[1779209405586,53.62,76730.0,0.0,-1.0,0.0,0.00036]
[1779209405636,53.62,76725.68,0.0,-1.0,0.0,0.00036]
[1779209406039,53.62,76725.68,0.0,-1.0,0.0,0.00036]
[1779209406513,53.62,76717.45,0.0,-1.0,0.0,0.00035]
[1779209406956,53.62,76717.45,0.0,-1.0,0.0,0.00035]
[1779209407019,53.62,76717.45,0.0,-1.0,0.0,0.00035]
[1779209407188,53.62,76717.45,0.0,-1.0,0.0,0.00035]
[1779209407520,53.62,76715.43,0.0,-1.0,0.0,0.00035]
[1779209408527,53.62,76716.9,0.0,-1.0,0.0,0.00035]
[1779209409136,53.62,76716.9,0.0,-1.0,0.0,0.00035]
[1779209409159,53.62,76716.9,0.0,-1.0,0.0,0.00035]
[1779209409534,53.62,76723.86,0.0,-1.0,0.0,0.00035]
[1779209410541,53.62,76731.3,0.0,-1.0,0.0,0.00036]
[1779209411548,53.62,76730.98,0.0,-1.0,0.0,0.00036]
[1779209412527,53.62,76730.98,0.0,-1.0,0.0,0.00036]
[1779209412765,53.62,76730.98,0.0,-1.0,0.0,0.00036]
[1779209412862,53.62,76728.85,0.0,-1.0,0.0,0.00036]
[1779209413562,53.62,76730.47,0.0,-1.0,0.0,0.00036]
[1779209414526,53.62,76730.47,0.0,-1.0,0.0,0.00036]
[1779209414757,53.62,76730.47,0.0,-1.0,0.0,0.00036]
[1779209414850,53.62,76730.61,0.0,-1.0,0.0,0.00036]
[1779209419604,53.62,76736.13,0.0,-1.0,0.0,0.00037]
[1779209420721,53.62,76736.13,0.0,-1.0,0.0,0.00037]
[1779209420793,53.62,76747.68,0.0,-1.0,0.0,0.00038]
[1779209421618,53.62,76752.74,0.0,-1.0,0.0,0.00038]
[1779209423633,53.62,76749.1,0.0,-1.0,0.0,0.00038]
[1779209424373,53.62,76749.1,0.0,-1.0,0.0,0.00038]
[1779209424533,53.62,76749.1,0.0,-1.0,0.0,0.00038]
[1779209424641,53.62,76748.57,0.0,-1.0,0.0,0.00038]
[1779209425648,53.62,76751.05,0.0,-1.0,0.0,0.00038]
[1779209426655,53.62,76754.18,0.0,-1.0,0.0,0.00038]
[1779209427662,53.62,76755.08,0.0,-1.0,0.0,0.00039]
[1779209428669,53.62,76754.39,0.0,-1.0,0.0,0.00038]
[1779209433770,53.62,76753.9,0.0,-1.0,0.0,0.00038]
[1779209433871,53.62,76751.96,0.0,-1.0,0.0,0.00038]
[1779209434710,53.62,76748.68,0.0,-1.0,0.0,0.00037]
[1779209435718,53.62,76747.95,0.0,-1.0,0.0,0.00037]
[1779209440753,53.62,76748.71,0.0,-1.0,0.0,0.00037]
[1779209441760,53.62,76747.96,0.0,-1.0,0.0,0.00037]
[1779209442767,53.62,76745.62,0.0,-1.0,0.0,0.00037]
[1779209444780,53.62,76744.52,0.0,-1.0,0.0,0.00037]
[1779209448809,53.62,76742.44,0.0,-1.0,0.0,0.00037]
[1779209453846,53.62,76742.63,0.0,-1.0,0.0,0.00037]
[1779209456868,53.62,76730.14,0.0,-1.0,0.0,0.00036]
[1779209457875,53.62,76727.22,0.0,-1.0,0.0,0.00035]
[1779209458882,53.62,76726.39,0.0,-1.0,0.0,0.00035]
[1779209460896,53.62,76731.25,0.0,-1.0,0.0,0.00036]
[1779209461905,53.62,76736.3,0.0,-1.0,0.0,0.00036]
[1779209462914,53.62,76738.76,0.0,-1.0,0.0,0.00036]
[1779209463921,53.62,76739.62,0.0,-1.0,0.0,0.00036]
[1779209464928,53.62,76743.63,0.0,-1.0,0.0,0.00037]
[1779209466942,53.62,76744.46,0.0,-1.0,0.0,0.00037]
[1779209470970,53.62,76746.75,0.0,-1.0,0.0,0.00037]
[1779209471977,53.62,76751.19,0.0,-1.0,0.0,0.00038]
[1779209474922,53.62,76753.15,0.0,-1.0,0.0,0.00038]
[1779209480035,53.62,76752.86,0.0,-1.0,0.0,0.00038]
[1779209482049,53.62,76754.34,0.0,-1.0,0.0,0.00038]
[1779209483056,53.62,76755.44,0.0,-1.0,0.0,0.00038]
[1779209485070,53.62,76754.1,0.0,-1.0,0.0,0.00038]
[1779209486077,53.62,76753.41,0.0,-1.0,0.0,0.00038]
[1779209488091,53.62,76754.17,0.0,-1.0,0.0,0.00038]
[1779209491112,53.62,76758.4,0.0,-1.0,0.0,0.00038]
[1779209492521,53.62,76758.4,0.0,-1.0,0.0,0.00038]
[1779209492622,53.62,76759.26,0.0,-1.0,0.0,0.00038]
[1779209493126,53.62,76761.36,0.0,-1.0,0.0,0.00038]
[1779209494133,53.62,76762.78,0.0,-1.0,0.0,0.00038]
[1779209495140,53.62,76764.95,0.0,-1.0,0.0,0.00039]
[1779209496148,53.62,76770.38,0.0,-1.0,0.0,0.00039]
[1779209497154,53.62,76774.42,0.0,-1.0,0.0,0.0004]
[1779209498161,53.62,76775.88,0.0,-1.0,0.0,0.0004]
[1779209500177,53.62,76776.81,0.0,-1.0,0.0,0.0004]
[1779209502191,53.62,76780.02,0.0,-1.0,0.0,0.0004]
[1779209504205,53.62,76778.58,0.0,-1.0,0.0,0.0004]
[1779209507226,53.62,76767.62,0.0,-1.0,0.0,0.00039]
[1779209508233,53.62,76764.02,0.0,-1.0,0.0,0.00038]
[1779209509803,53.62,76763.62,0.0,-1.0,0.0,0.00038]
[1779209515282,53.62,76763.81,0.0,-1.0,0.0,0.00038]
[1779209516290,53.62,76765.61,0.0,-1.0,0.0,0.00039]
[1779209517296,53.62,76771.19,0.0,-1.0,0.0,0.00039]
[1779209518303,53.62,76773.68,0.0,-1.0,0.0,0.0004]
[1779209519948,53.62,76776.62,0.0,-1.0,0.0,0.0004]
[1779209521324,53.62,76779.36,0.0,-1.0,0.0,0.0004]
[1779209522331,53.62,76782.41,0.0,-1.0,0.0,0.0004]
[1779209523339,53.62,76790.96,0.0,-1.0,0.0,0.00041]
[1779209524528,53.62,76790.96,0.0,-1.0,0.0,0.00041]
[1779209524643,53.62,76790.96,0.0,-1.0,0.0,0.00041]
[1779209524815,53.62,76790.96,0.0,-1.0,0.0,0.00041]
[1779209524922,53.62,76798.88,0.0,-1.0,0.0,0.00042]
[1779209525352,53.62,76805.09,0.0,-1.0,0.0,0.00043]
[1779209526359,53.62,76806.52,0.0,-1.0,0.0,0.00043]
[1779209528623,53.62,76803.98,0.0,-1.0,0.0,0.00043]
[1779209532401,53.62,76805.87,0.0,-1.0,0.0,0.00043]
[1779209533408,53.62,76805.05,0.0,-1.0,0.0,0.00043]
[1779209536560,53.62,76805.84,0.0,-1.0,0.0,0.00043]
[1779209538443,53.62,76805.11,0.0,-1.0,0.0,0.00043]
[1779209539452,53.62,76802.24,0.0,-1.0,0.0,0.00043]
[1779209541466,53.62,76798.33,0.0,-1.0,0.0,0.00042]
[1779209543480,53.62,76799.67,0.0,-1.0,0.0,0.00042]
[1779209544491,53.62,76793.93,0.0,-1.0,0.0,0.00042]
[1779209545497,53.62,76790.91,0.0,-1.0,0.0,0.00041]
[1779209546503,53.62,76798.73,0.0,-1.0,0.0,0.00042]
[1779209547511,53.62,76799.58,0.0,-1.0,0.0,0.00042]
[1779209548518,53.62,76800.46,0.0,-1.0,0.0,0.00042]
[1779209550536,53.62,76804.32,0.0,-1.0,0.0,0.00043]
[1779209551778,53.62,76799.64,0.0,-1.0,0.0,0.00042]
[1779209552550,53.62,76801.53,0.0,-1.0,0.0,0.00042]
[1779209553557,53.62,76804.48,0.0,-1.0,0.0,0.00042]
[1779209554564,53.62,76805.5,0.0,-1.0,0.0,0.00042]
[1779209555571,53.62,76806.3,0.0,-1.0,0.0,0.00043]
[1779209557584,53.62,76803.98,0.0,-1.0,0.0,0.00042]
[1779209560606,53.62,76806.12,0.0,-1.0,0.0,0.00043]
[1779209563018,53.62,76804.78,0.0,-1.0,0.0,0.00042]
[1779209565641,53.62,76802.99,0.0,-1.0,0.0,0.00042]
[1779209566648,53.62,76804.54,0.0,-1.0,0.0,0.00042]
[1779209567655,53.62,76806.55,0.0,-1.0,0.0,0.00043]
[1779209569669,53.62,76808.06,0.0,-1.0,0.0,0.00043]
[1779209570676,53.62,76814.32,0.0,-1.0,0.0,0.00044]
[1779209571683,53.62,76820.08,0.0,-1.0,0.0,0.00044]
[1779209572690,53.62,76821.76,0.0,-1.0,0.0,0.00044]
[1779209577725,53.62,76822.1,0.0,-1.0,0.0,0.00044]
[1779209582759,53.62,76822.57,0.0,-1.0,0.0,0.00044]
[1779209587795,53.62,76826.92,0.0,-1.0,0.0,0.00045]
[1779209588802,53.62,76829.83,0.0,-1.0,0.0,0.00045]
[1779209589809,53.62,76831.53,0.0,-1.0,0.0,0.00046]
[1779209590816,53.62,76833.12,0.0,-1.0,0.0,0.00046]
[1779209591529,53.62,76833.12,0.0,-1.0,0.0,0.00046]
[1779209591823,53.62,76836.34,0.0,-1.0,0.0,0.00046]
[1779209593837,53.62,76843.24,0.0,-1.0,0.0,0.00047]
[1779209594844,53.62,76843.99,0.0,-1.0,0.0,0.00047]
[1779209595851,53.62,76839.37,0.0,-1.0,0.0,0.00047]
[1779209596858,53.62,76836.49,0.0,-1.0,0.0,0.00046]
[1779209597864,53.62,76838.05,0.0,-1.0,0.0,0.00046]
[1779209599879,53.62,76836.95,0.0,-1.0,0.0,0.00046]
[1779209600861,53.62,76836.95,0.0,-1.0,0.0,0.00046]
[1779209600886,53.62,76830.11,0.0,-1.0,0.0,0.00045]
[1779209601892,53.62,76827.99,0.0,-1.0,0.0,0.00045]
[1779209606928,53.62,76817.42,0.0,-1.0,0.0,0.00044]
[1779209607935,53.62,76807.16,0.0,-1.0,0.0,0.00043]
[1779209608942,53.62,76805.59,0.0,-1.0,0.0,0.00043]
[1779209610041,53.62,76805.59,0.0,-1.0,0.0,0.00043]
[1779209613977,53.62,76802.08,0.0,-1.0,0.0,0.00042]
[1779209618007,53.62,76804.51,0.0,-1.0,0.0,0.00042]
[1779209620023,53.62,76802.67,0.0,-1.0,0.0,0.00042]
[1779209622039,53.62,76809.29,0.0,-1.0,0.0,0.00042]
[1779209623044,53.62,76810.2,0.0,-1.0,0.0,0.00043]
[1779209624051,53.62,76810.91,0.0,-1.0,0.0,0.00043]
[1779209629086,53.62,76812.63,0.0,-1.0,0.0,0.00043]
[1779209630093,53.62,76815.79,0.0,-1.0,0.0,0.00043]
[1779209632107,53.62,76817.77,0.0,-1.0,0.0,0.00043]
[1779209634121,53.62,76812.19,0.0,-1.0,0.0,0.00043]
[1779209635128,53.62,76808.49,0.0,-1.0,0.0,0.00042]
[1779209636135,53.62,76807.6,0.0,-1.0,0.0,0.00042]
[1779209637142,53.62,76805.19,0.0,-1.0,0.0,0.00042]
[1779209639156,53.62,76806.2,0.0,-1.0,0.0,0.00042]
[1779209641170,53.62,76803.66,0.0,-1.0,0.0,0.00042]
[1779209642176,53.62,76802.64,0.0,-1.0,0.0,0.00042]
[1779209643184,53.62,76800.2,0.0,-1.0,0.0,0.00041]
[1779209644191,53.62,76802.18,0.0,-1.0,0.0,0.00042]
[1779209645198,53.62,76804.53,0.0,-1.0,0.0,0.00042]
[1779209646205,53.62,76805.22,0.0,-1.0,0.0,0.00042]
[1779209647212,53.62,76807.55,0.0,-1.0,0.0,0.00042]
[1779209649226,53.62,76816.42,0.0,-1.0,0.0,0.00043]
[1779209650238,53.62,76819.48,0.0,-1.0,0.0,0.00044]
[1779209651246,53.62,76822.97,0.0,-1.0,0.0,0.00044]
[1779209652252,53.62,76823.81,0.0,-1.0,0.0,0.00044]
[1779209654268,53.62,76825.36,0.0,-1.0,0.0,0.00044]
[1779209656282,53.62,76823.65,0.0,-1.0,0.0,0.00044]
[1779209657289,53.62,76824.75,0.0,-1.0,0.0,0.00044]
[1779209658296,53.62,76826.04,0.0,-1.0,0.0,0.00044]
[1779209659303,53.62,76825.31,0.0,-1.0,0.0,0.00044]
[1779209661318,53.62,76825.96,0.0,-1.0,0.0,0.00044]
[1779209663331,53.62,76825.05,0.0,-1.0,0.0,0.00044]
[1779209667360,53.62,76815.33,0.0,-1.0,0.0,0.00043]
[1779209669374,53.62,76816.79,0.0,-1.0,0.0,0.00043]
[1779209670381,53.62,76812.69,0.0,-1.0,0.0,0.00043]
[1779209671388,53.62,76814.37,0.0,-1.0,0.0,0.00042]
[1779209673401,53.62,76813.4,0.0,-1.0,0.0,0.00042]
[1779209675416,53.62,76812.15,0.0,-1.0,0.0,0.00042]
[1779209676423,53.62,76813.36,0.0,-1.0,0.0,0.00042]
[1779209678437,53.62,76814.1,0.0,-1.0,0.0,0.00042]
[1779209679443,53.62,76814.76,0.0,-1.0,0.0,0.00043]
[1779209681458,53.62,76815.49,0.0,-1.0,0.0,0.00043]
[1779209683472,53.62,76816.28,0.0,-1.0,0.0,0.00043]
[1779209684480,53.62,76815.26,0.0,-1.0,0.0,0.00043]
[1779209686494,53.62,76814.51,0.0,-1.0,0.0,0.00043]
[1779209687501,53.62,76813.21,0.0,-1.0,0.0,0.00042]
[1779209688508,53.62,76811.35,0.0,-1.0,0.0,0.00042]
[1779209691529,53.62,76812.11,0.0,-1.0,0.0,0.00042]
[1779209693543,53.62,76811.09,0.0,-1.0,0.0,0.00042]
[1779209694550,53.62,76812.02,0.0,-1.0,0.0,0.00042]
[1779209696565,53.62,76811.07,0.0,-1.0,0.0,0.00042]
[1779209697571,53.62,76811.84,0.0,-1.0,0.0,0.00042]
[1779209700595,53.62,76813.33,0.0,-1.0,0.0,0.00042]
[1779209701602,53.62,76814.57,0.0,-1.0,0.0,0.00043]
[1779209703616,53.62,76815.3,0.0,-1.0,0.0,0.00043]
[1779209708651,53.62,76815.23,0.0,-1.0,0.0,0.00043]
[1779209711672,53.62,76817.05,0.0,-1.0,0.0,0.00043]
[1779209716707,53.62,76817.57,0.0,-1.0,0.0,0.00043]
[1779209717714,53.62,76820.41,0.0,-1.0,0.0,0.00043]
[1779209718721,53.62,76828.99,0.0,-1.0,0.0,0.00044]
[1779209719728,53.62,76831.62,0.0,-1.0,0.0,0.00044]
[1779209720740,53.62,76832.42,0.0,-1.0,0.0,0.00045]
[1779209721747,53.62,76820.55,0.0,-1.0,0.0,0.00043]
[1779209722754,53.62,76819.7,0.0,-1.0,0.0,0.00043]
[1779209723761,53.62,76818.93,0.0,-1.0,0.0,0.00043]
[1779209725779,53.62,76817.55,0.0,-1.0,0.0,0.00043]
[1779209727793,53.62,76818.39,0.0,-1.0,0.0,0.00043]
[1779209729807,53.62,76819.95,0.0,-1.0,0.0,0.00043]
[1779209731821,53.62,76816.48,0.0,-1.0,0.0,0.00042]
[1779209733835,53.62,76818.03,0.0,-1.0,0.0,0.00042]
[1779209735849,53.62,76816.9,0.0,-1.0,0.0,0.00042]
[1779209737863,53.62,76817.68,0.0,-1.0,0.0,0.00042]
[1779209739877,53.62,76819.41,0.0,-1.0,0.0,0.00043]
[1779209740884,53.62,76821.99,0.0,-1.0,0.0,0.00043]
[1779209741891,53.62,76825.49,0.0,-1.0,0.0,0.00043]
[1779209742897,53.62,76824.13,0.0,-1.0,0.0,0.00043]
[1779209745919,53.62,76826.85,0.0,-1.0,0.0,0.00043]
[1779209746925,53.62,76826.1,0.0,-1.0,0.0,0.00043]
[1779209747933,53.62,76823.55,0.0,-1.0,0.0,0.00043]
[1779209748940,53.62,76822.73,0.0,-1.0,0.0,0.00043]
[1779209752969,53.62,76821.67,0.0,-1.0,0.0,0.00043]
[1779209754983,53.62,76816.33,0.0,-1.0,0.0,0.00042]
[1779209755990,53.62,76815.15,0.0,-1.0,0.0,0.00042]
[1779209758004,53.62,76817.19,0.0,-1.0,0.0,0.00042]
[1779209759011,53.62,76822.09,0.0,-1.0,0.0,0.00043]
[1779209760018,53.62,76826.47,0.0,-1.0,0.0,0.00043]
[1779209761025,53.62,76825.43,0.0,-1.0,0.0,0.00043]
[1779209762032,53.62,76824.22,0.0,-1.0,0.0,0.00043]
[1779209763039,53.62,76826.17,0.0,-1.0,0.0,0.00043]
[1779209764112,53.62,76827.22,0.0,-1.0,0.0,0.00043]
[1779209765053,53.62,76828.92,0.0,-1.0,0.0,0.00044]
[1779209767067,53.62,76826.33,0.0,-1.0,0.0,0.00043]
[1779209768074,53.62,76822.47,0.0,-1.0,0.0,0.00043]
[1779209769081,53.62,76818.72,0.0,-1.0,0.0,0.00042]
[1779209770088,53.62,76817.58,0.0,-1.0,0.0,0.00042]
[1779209771095,53.62,76820.13,0.0,-1.0,0.0,0.00043]
[1779209772102,53.62,76824.04,0.0,-1.0,0.0,0.00043]
[1779209773109,53.62,76825.81,0.0,-1.0,0.0,0.00043]
[1779209774116,53.62,76824.46,0.0,-1.0,0.0,0.00043]
[1779209776130,53.62,76823.37,0.0,-1.0,0.0,0.00043]
[1779209777136,53.62,76818.74,0.0,-1.0,0.0,0.00042]
[1779209781164,53.62,76818.02,0.0,-1.0,0.0,0.00042]
[1779209786200,53.62,76813.15,0.0,-1.0,0.0,0.00042]
[1779209787207,53.62,76805.35,0.0,-1.0,0.0,0.00041]
[1779209787311,53.62,76805.35,0.0,-1.0,0.0,0.00041]
[1779209788214,53.62,76806.45,0.0,-1.0,0.0,0.00041]
[1779209793250,53.62,76805.16,0.0,-1.0,0.0,0.0004]
[1779209794257,53.62,76806.28,0.0,-1.0,0.0,0.00041]
[1779209796271,53.62,76806.99,0.0,-1.0,0.0,0.00041]
[1779209797277,53.62,76809.95,0.0,-1.0,0.0,0.00041]
[1779209799292,53.62,76804.96,0.0,-1.0,0.0,0.0004]
[1779209801306,53.62,76806.19,0.0,-1.0,0.0,0.00041]
[1779209802313,53.62,76809.23,0.0,-1.0,0.0,0.00041]
[1779209803320,53.62,76811.27,0.0,-1.0,0.0,0.00041]
[1779209805333,53.62,76809.84,0.0,-1.0,0.0,0.00041]
[1779209806341,53.62,76810.93,0.0,-1.0,0.0,0.00041]
[1779209808355,53.62,76812.42,0.0,-1.0,0.0,0.00041]
[1779209809362,53.62,76819.31,0.0,-1.0,0.0,0.00042]
[1779209810564,53.62,76819.31,0.0,-1.0,0.0,0.00042]
[1779209810613,53.62,76824.04,0.0,-1.0,0.0,0.00043]
[1779209811375,53.62,76825.48,0.0,-1.0,0.0,0.00043]
[1779209815403,53.62,76827.35,0.0,-1.0,0.0,0.00043]
[1779209820439,53.62,76828.45,0.0,-1.0,0.0,0.00043]
[1779209821446,53.62,76834.52,0.0,-1.0,0.0,0.00044]
[1779209822650,53.62,76837.48,0.0,-1.0,0.0,0.00044]
[1779209828495,53.62,76836.05,0.0,-1.0,0.0,0.00044]
[1779209829503,53.62,76839.74,0.0,-1.0,0.0,0.00044]
[1779209831517,53.62,76840.5,0.0,-1.0,0.0,0.00044]
[1779209834537,53.62,76841.21,0.0,-1.0,0.0,0.00045]
[1779209835545,53.62,76840.42,0.0,-1.0,0.0,0.00044]
[1779209837559,53.62,76837.28,0.0,-1.0,0.0,0.00044]
[1779209839575,53.62,76839.88,0.0,-1.0,0.0,0.00044]
[1779209840582,53.62,76841.14,0.0,-1.0,0.0,0.00045]
[1779209842596,53.62,76842.84,0.0,-1.0,0.0,0.00045]
[1779209843603,53.62,76844.41,0.0,-1.0,0.0,0.00045]
[1779209846624,53.62,76845.61,0.0,-1.0,0.0,0.00045]
[1779209847631,53.62,76848.6,0.0,-1.0,0.0,0.00045]
[1779209849648,53.62,76849.32,0.0,-1.0,0.0,0.00046]
[1779209851659,53.62,76850.08,0.0,-1.0,0.0,0.00045]
[1779209855921,53.62,76845.99,0.0,-1.0,0.0,0.00045]
[1779209857701,53.62,76843.82,0.0,-1.0,0.0,0.00044]
[1779209859309,53.62,76843.82,0.0,-1.0,0.0,0.00044]
[1779209861729,53.62,76840.54,0.0,-1.0,0.0,0.00044]
[1779209862742,53.62,76839.26,0.0,-1.0,0.0,0.00044]
[1779209863748,53.62,76844.22,0.0,-1.0,0.0,0.00044]
[1779209865762,53.62,76845.12,0.0,-1.0,0.0,0.00044]
[1779209868784,53.62,76846.13,0.0,-1.0,0.0,0.00045]
[1779209869790,53.62,76845.28,0.0,-1.0,0.0,0.00045]
[1779209874827,53.62,76846.93,0.0,-1.0,0.0,0.00045]
[1779209879866,53.62,76847.3,0.0,-1.0,0.0,0.00045]
[1779209884901,53.62,76848.17,0.0,-1.0,0.0,0.00045]
[1779209887922,53.62,76846.96,0.0,-1.0,0.0,0.00045]
[1779209888929,53.62,76848.47,0.0,-1.0,0.0,0.00045]
[1779209889936,53.62,76850.95,0.0,-1.0,0.0,0.00045]
[1779209891950,53.62,76851.88,0.0,-1.0,0.0,0.00045]
[1779209895978,53.62,76854.04,0.0,-1.0,0.0,0.00046]
[1779209896985,53.62,76857.7,0.0,-1.0,0.0,0.00046]
[1779209897992,53.62,76858.84,0.0,-1.0,0.0,0.00046]
[1779209898999,53.62,76855.55,0.0,-1.0,0.0,0.00046]
[1779209904036,53.62,76855.39,0.0,-1.0,0.0,0.00046]
[1779209905357,53.62,76854.07,0.0,-1.0,0.0,0.00046]
[1779209906050,53.62,76852.0,0.0,-1.0,0.0,0.00045]
[1779209907057,53.62,76851.17,0.0,-1.0,0.0,0.00045]
[1779209910078,53.62,76849.78,0.0,-1.0,0.0,0.00045]
[1779209911085,53.62,76849.81,0.0,-1.0,0.0,0.00045]
[1779209914106,53.62,76847.96,0.0,-1.0,0.0,0.00044]
[1779209917126,53.62,76844.28,0.0,-1.0,0.0,0.00044]
[1779209918134,53.62,76840.21,0.0,-1.0,0.0,0.00043]
[1779209919141,53.62,76839.31,0.0,-1.0,0.0,0.00043]
[1779209921155,53.62,76838.66,0.0,-1.0,0.0,0.00043]
[1779209924176,53.62,76836.43,0.0,-1.0,0.0,0.00043]
[1779209924726,53.62,76836.43,0.0,-1.0,0.0,0.00043]
[1779209927197,53.62,76834.94,0.0,-1.0,0.0,0.00043]
[1779209929211,53.62,76833.33,0.0,-1.0,0.0,0.00043]
[1779209930218,53.62,76834.05,0.0,-1.0,0.0,0.00043]
[1779209931225,53.62,76831.63,0.0,-1.0,0.0,0.00042]
[1779209933238,53.62,76832.36,0.0,-1.0,0.0,0.00042]
[1779209934246,53.62,76831.3,0.0,-1.0,0.0,0.00042]
[1779209935253,53.62,76831.97,0.0,-1.0,0.0,0.00042]
[1779209936260,53.62,76832.97,0.0,-1.0,0.0,0.00043]
[1779209938274,53.62,76834.99,0.0,-1.0,0.0,0.00043]
[1779209939281,53.62,76833.98,0.0,-1.0,0.0,0.00043]
[1779209941295,53.62,76840.4,0.0,-1.0,0.0,0.00043]
[1779209942302,53.62,76846.66,0.0,-1.0,0.0,0.00044]
[1779209943309,53.62,76847.76,0.0,-1.0,0.0,0.00044]
[1779209944316,53.62,76848.55,0.0,-1.0,0.0,0.00044]
[1779209945323,53.62,76847.73,0.0,-1.0,0.0,0.00044]
[1779209947337,53.62,76844.92,0.0,-1.0,0.0,0.00044]
[1779209948344,53.62,76841.6,0.0,-1.0,0.0,0.00044]
[1779209949351,53.62,76838.61,0.0,-1.0,0.0,0.00043]
[1779209950358,53.62,76837.82,0.0,-1.0,0.0,0.00043]
[1779209951365,53.62,76837.01,0.0,-1.0,0.0,0.00043]
[1779209954386,53.62,76836.09,0.0,-1.0,0.0,0.00043]
[1779209956400,53.62,76834.22,0.0,-1.0,0.0,0.00043]
[1779209957407,53.62,76835.4,0.0,-1.0,0.0,0.00043]
[1779209959421,53.62,76834.7,0.0,-1.0,0.0,0.00043]
[1779209960428,53.62,76833.85,0.0,-1.0,0.0,0.00043]
[1779209965463,53.62,76833.53,0.0,-1.0,0.0,0.00043]
[1779209968484,53.62,76834.73,0.0,-1.0,0.0,0.00043]
[1779209971504,53.62,76834.91,0.0,-1.0,0.0,0.00042]
[1779209972512,53.62,76833.84,0.0,-1.0,0.0,0.00042]
[1779209976544,53.62,76832.97,0.0,-1.0,0.0,0.00042]
[1779209982143,53.62,76833.5,0.0,-1.0,0.0,0.00042]
[1779209982244,53.62,76834.52,0.0,-1.0,0.0,0.00042]
[1779209982586,53.62,76836.3,0.0,-1.0,0.0,0.00042]
[1779209983593,53.62,76837.1,0.0,-1.0,0.0,0.00043]
[1779209986614,53.62,76838.11,0.0,-1.0,0.0,0.00043]
[1779209987621,53.62,76837.43,0.0,-1.0,0.0,0.00043]
[1779209990641,53.62,76834.32,0.0,-1.0,0.0,0.00042]
[1779209992656,53.62,76832.51,0.0,-1.0,0.0,0.00042]
[1779209993662,53.62,76830.87,0.0,-1.0,0.0,0.00042]
[1779209994670,53.62,76831.68,0.0,-1.0,0.0,0.00042]
[1779209999705,53.62,76831.92,0.0,-1.0,0.0,0.00042]
[1779210001719,53.62,76842.42,0.0,-1.0,0.0,0.00043]
[1779210002728,53.62,76848.13,0.0,-1.0,0.0,0.00044]
[1779210003736,53.62,76848.23,0.0,-1.0,0.0,0.00044]
[1779210005109,53.62,76845.53,0.0,-1.0,0.0,0.00043]
[1779210005751,53.62,76838.29,0.0,-1.0,0.0,0.00043]
[1779210007765,53.62,76836.63,0.0,-1.0,0.0,0.00042]
[1779210008772,53.62,76834.32,0.0,-1.0,0.0,0.00042]
[1779210013807,53.62,76833.23,0.0,-1.0,0.0,0.00042]
[1779210015821,53.62,76829.98,0.0,-1.0,0.0,0.00042]
[1779210016828,53.62,76828.0,0.0,-1.0,0.0,0.00041]
[1779210017835,53.62,76831.32,0.0,-1.0,0.0,0.00042]
[1779210019849,53.62,76829.07,0.0,-1.0,0.0,0.00042]
[1779210020856,53.62,76828.36,0.0,-1.0,0.0,0.00042]
[1779210025891,53.62,76827.53,0.0,-1.0,0.0,0.00041]
[1779210027905,53.62,76825.29,0.0,-1.0,0.0,0.00041]
[1779210028912,53.62,76823.72,0.0,-1.0,0.0,0.00041]
[1779210029920,53.62,76824.71,0.0,-1.0,0.0,0.00041]
[1779210030927,53.62,76823.79,0.0,-1.0,0.0,0.00041]
[1779210034955,53.62,76824.03,0.0,-1.0,0.0,0.00041]
[1779210036970,53.62,76823.11,0.0,-1.0,0.0,0.0004]
[1779210039990,53.62,76816.59,0.0,-1.0,0.0,0.0004]
[1779210040996,53.62,76817.54,0.0,-1.0,0.0,0.0004]
[1779210044032,53.62,76822.54,0.0,-1.0,0.0,0.0004]
[1779210045055,53.62,76827.36,0.0,-1.0,0.0,0.00041]
[1779210046062,53.62,76831.72,0.0,-1.0,0.0,0.00041]
[1779210049084,53.62,76830.66,0.0,-1.0,0.0,0.00041]
[1779210050091,53.62,76826.8,0.0,-1.0,0.0,0.00041]
[1779210051098,53.62,76822.63,0.0,-1.0,0.0,0.0004]
[1779210052105,53.62,76821.71,0.0,-1.0,0.0,0.0004]
[1779210054119,53.62,76819.46,0.0,-1.0,0.0,0.0004]
[1779210056133,53.62,76822.39,0.0,-1.0,0.0,0.0004]
[1779210057140,53.62,76824.91,0.0,-1.0,0.0,0.00041]
[1779210059153,53.62,76820.35,0.0,-1.0,0.0,0.0004]
[1779210062175,53.62,76815.39,0.0,-1.0,0.0,0.0004]
[1779210063182,53.62,76813.71,0.0,-1.0,0.0,0.00039]
[1779210068217,53.62,76814.11,0.0,-1.0,0.0,0.00039]
[1779210073252,53.62,76813.7,0.0,-1.0,0.0,0.00039]
[1779210074259,53.62,76815.26,0.0,-1.0,0.0,0.0004]
[1779210076273,53.62,76814.41,0.0,-1.0,0.0,0.0004]
[1779210079294,53.62,76813.78,0.0,-1.0,0.0,0.00039]
[1779210080300,53.62,76812.67,0.0,-1.0,0.0,0.00039]
[1779210081308,53.62,76813.72,0.0,-1.0,0.0,0.00039]
[1779210083322,53.62,76808.91,0.0,-1.0,0.0,0.00039]
[1779210084329,53.62,76805.45,0.0,-1.0,0.0,0.00039]
[1779210085336,53.62,76806.23,0.0,-1.0,0.0,0.00039]
[1779210086343,53.62,76807.84,0.0,-1.0,0.0,0.00039]
[1779210087351,53.62,76808.53,0.0,-1.0,0.0,0.00039]
[1779210089364,53.62,76812.3,0.0,-1.0,0.0,0.00039]
[1779210091378,53.62,76814.1,0.0,-1.0,0.0,0.00039]
[1779210092385,53.62,76815.08,0.0,-1.0,0.0,0.00039]
[1779210093392,53.62,76817.24,0.0,-1.0,0.0,0.00039]
[1779210094399,53.62,76818.02,0.0,-1.0,0.0,0.00039]
[1779210095406,53.62,76819.98,0.0,-1.0,0.0,0.0004]
[1779210096413,53.62,76821.24,0.0,-1.0,0.0,0.0004]
[1779210097420,53.62,76824.96,0.0,-1.0,0.0,0.0004]
[1779210098427,53.62,76825.93,0.0,-1.0,0.0,0.0004]
[1779210103462,53.62,76826.42,0.0,-1.0,0.0,0.0004]
[1779210104469,53.62,76825.27,0.0,-1.0,0.0,0.0004]
[1779210105475,53.62,76823.94,0.0,-1.0,0.0,0.0004]
[1779210109504,53.62,76826.42,0.0,-1.0,0.0,0.0004]
[1779210110511,53.62,76828.27,0.0,-1.0,0.0,0.00041]
[1779210115546,53.62,76828.06,0.0,-1.0,0.0,0.00041]
[1779210120581,53.62,76828.8,0.0,-1.0,0.0,0.00041]
[1779210123602,53.62,76827.18,0.0,-1.0,0.0,0.0004]
[1779210125616,53.62,76825.94,0.0,-1.0,0.0,0.0004]
[1779210126622,53.62,76826.96,0.0,-1.0,0.0,0.0004]
[1779210127630,53.62,76827.86,0.0,-1.0,0.0,0.0004]
[1779210131660,53.62,76830.22,0.0,-1.0,0.0,0.00041]
[1779210134679,53.62,76838.49,0.0,-1.0,0.0,0.00042]
[1779210135686,53.62,76843.45,0.0,-1.0,0.0,0.00042]
[1779210136693,53.62,76844.36,0.0,-1.0,0.0,0.00042]
[1779210139714,53.62,76845.02,0.0,-1.0,0.0,0.00042]
[1779210140721,53.62,76843.88,0.0,-1.0,0.0,0.00042]
[1779210141728,53.62,76843.23,0.0,-1.0,0.0,0.00042]
[1779210142735,53.62,76844.23,0.0,-1.0,0.0,0.00042]
[1779210147772,53.62,76844.33,0.0,-1.0,0.0,0.00042]
[1779210148777,53.62,76843.46,0.0,-1.0,0.0,0.00042]
[1779210151797,53.62,76841.41,0.0,-1.0,0.0,0.00041]
[1779210152805,53.62,76836.85,0.0,-1.0,0.0,0.00041]
[1779210153813,53.62,76835.12,0.0,-1.0,0.0,0.00041]
[1779210154819,53.62,76836.15,0.0,-1.0,0.0,0.00041]
[1779210156833,53.62,76840.36,0.0,-1.0,0.0,0.00041]
[1779210157840,53.62,76843.0,0.0,-1.0,0.0,0.00042]
[1779210161867,53.62,76844.98,0.0,-1.0,0.0,0.00042]
[1779210162875,53.62,76846.03,0.0,-1.0,0.0,0.00042]
[1779210164131,53.62,76847.01,0.0,-1.0,0.0,0.00042]
[1779210165896,53.62,76845.54,0.0,-1.0,0.0,0.00042]
[1779210166903,53.62,76843.14,0.0,-1.0,0.0,0.00042]
[1779210168918,53.62,76833.42,0.0,-1.0,0.0,0.00041]
[1779210169925,53.62,76831.81,0.0,-1.0,0.0,0.0004]
[1779210170932,53.62,76831.84,0.0,-1.0,0.0,0.0004]
[1779210172946,53.62,76830.87,0.0,-1.0,0.0,0.0004]
[1779210174960,53.62,76832.8,0.0,-1.0,0.0,0.00041]
[1779210178988,53.62,76831.98,0.0,-1.0,0.0,0.0004]
[1779210181002,53.62,76833.12,0.0,-1.0,0.0,0.00041]
[1779210183016,53.62,76832.17,0.0,-1.0,0.0,0.0004]
[1779210185030,53.62,76831.42,0.0,-1.0,0.0,0.0004]
[1779210188051,53.62,76830.53,0.0,-1.0,0.0,0.0004]
[1779210190065,53.62,76835.5,0.0,-1.0,0.0,0.00041]
[1779210191072,53.62,76838.86,0.0,-1.0,0.0,0.00041]
[1779210193086,53.62,76835.25,0.0,-1.0,0.0,0.00041]
[1779210194093,53.62,76830.8,0.0,-1.0,0.0,0.0004]
[1779210195100,53.62,76827.72,0.0,-1.0,0.0,0.0004]
[1779210197114,53.62,76826.38,0.0,-1.0,0.0,0.0004]
[1779210199128,53.62,76830.09,0.0,-1.0,0.0,0.0004]
[1779210200135,53.62,76833.65,0.0,-1.0,0.0,0.00041]
[1779210201142,53.62,76836.64,0.0,-1.0,0.0,0.00041]
[1779210202149,53.62,76837.33,0.0,-1.0,0.0,0.00041]
[1779210203156,53.62,76838.21,0.0,-1.0,0.0,0.00041]
[1779210204163,53.62,76839.99,0.0,-1.0,0.0,0.00041]
[1779210205170,53.62,76840.98,0.0,-1.0,0.0,0.00041]
[1779210207184,53.62,76841.8,0.0,-1.0,0.0,0.00042]
[1779210209198,53.62,76843.18,0.0,-1.0,0.0,0.00042]
[1779210211212,53.62,76843.51,0.0,-1.0,0.0,0.00041]
[1779210213225,53.62,76844.25,0.0,-1.0,0.0,0.00041]
[1779210214233,53.62,76845.88,0.0,-1.0,0.0,0.00041]
[1779210216249,53.62,76848.02,0.0,-1.0,0.0,0.00042]
[1779210221285,53.62,76848.51,0.0,-1.0,0.0,0.00042]
[1779210224305,53.62,76846.26,0.0,-1.0,0.0,0.00042]
[1779210227327,53.62,76844.31,0.0,-1.0,0.0,0.00041]
[1779210229341,53.62,76845.94,0.0,-1.0,0.0,0.00041]
[1779210234634,53.62,76846.14,0.0,-1.0,0.0,0.00041]
[1779210234680,53.62,76847.03,0.0,-1.0,0.0,0.00042]
[1779210235403,53.62,76850.45,0.0,-1.0,0.0,0.00042]
[1779210236403,53.62,76867.56,0.0,-1.0,0.0,0.00044]
[1779210237408,53.62,76871.87,0.0,-1.0,0.0,0.00044]
[1779210238020,53.62,76871.87,0.0,-1.0,0.0,0.00044]
[1779210238415,53.62,76872.61,0.0,-1.0,0.0,0.00045]
[1779210239422,53.62,76873.97,0.0,-1.0,0.0,0.00045]
[1779210241436,53.62,76874.99,0.0,-1.0,0.0,0.00045]
[1779210242443,53.62,76878.78,0.0,-1.0,0.0,0.00045]
[1779210243450,53.62,76882.51,0.0,-1.0,0.0,0.00046]
[1779210244457,53.62,76883.51,0.0,-1.0,0.0,0.00046]
[1779210245464,53.62,76884.54,0.0,-1.0,0.0,0.00046]
[1779210246470,53.62,76885.25,0.0,-1.0,0.0,0.00046]
[1779210247477,53.62,76886.02,0.0,-1.0,0.0,0.00046]
[1779210248485,53.62,76885.15,0.0,-1.0,0.0,0.00046]
[1779210250499,53.62,76885.87,0.0,-1.0,0.0,0.00046]
[1779210251506,53.62,76884.81,0.0,-1.0,0.0,0.00046]
[1779210252513,53.62,76887.19,0.0,-1.0,0.0,0.00046]
[1779210253520,53.62,76888.27,0.0,-1.0,0.0,0.00046]
[1779210258555,53.62,76887.07,0.0,-1.0,0.0,0.00046]
[1779210260569,53.62,76885.76,0.0,-1.0,0.0,0.00046]
[1779210261576,53.62,76884.65,0.0,-1.0,0.0,0.00046]
[1779210262582,53.62,76881.35,0.0,-1.0,0.0,0.00046]
[1779210263590,53.62,76879.3,0.0,-1.0,0.0,0.00045]
[1779210264597,53.62,76877.21,0.0,-1.0,0.0,0.00045]
[1779210267618,53.62,76885.32,0.0,-1.0,0.0,0.00046]
[1779210268625,53.62,76886.19,0.0,-1.0,0.0,0.00046]
[1779210269632,53.62,76884.77,0.0,-1.0,0.0,0.00046]
[1779210271646,53.62,76887.07,0.0,-1.0,0.0,0.00046]
[1779210272653,53.62,76888.22,0.0,-1.0,0.0,0.00046]
[1779210273660,53.62,76886.04,0.0,-1.0,0.0,0.00046]
[1779210274667,53.62,76881.18,0.0,-1.0,0.0,0.00045]
[1779210275674,53.62,76882.88,0.0,-1.0,0.0,0.00045]
[1779210276682,53.62,76884.69,0.0,-1.0,0.0,0.00045]
[1779210277689,53.62,76890.84,0.0,-1.0,0.0,0.00046]
[1779210278696,53.62,76892.08,0.0,-1.0,0.0,0.00046]
[1779210280710,53.62,76894.23,0.0,-1.0,0.0,0.00047]
[1779210281717,53.62,76893.35,0.0,-1.0,0.0,0.00047]
[1779210282724,53.62,76890.32,0.0,-1.0,0.0,0.00046]
[1779210285745,53.62,76892.69,0.0,-1.0,0.0,0.00046]
[1779210286752,53.62,76893.88,0.0,-1.0,0.0,0.00047]
[1779210287759,53.62,76893.17,0.0,-1.0,0.0,0.00047]
[1779210288766,53.62,76893.96,0.0,-1.0,0.0,0.00047]
[1779210289774,53.62,76894.73,0.0,-1.0,0.0,0.00047]
[1779210290781,53.62,76895.71,0.0,-1.0,0.0,0.00047]
[1779210292795,53.62,76897.27,0.0,-1.0,0.0,0.00047]
[1779210293802,53.62,76899.76,0.0,-1.0,0.0,0.00047]
[1779210295778,53.62,76900.36,0.0,-1.0,0.0,0.00047]
[1779210295799,53.62,76900.36,0.0,-1.0,0.0,0.00047]
[1779210295816,53.62,76899.96,0.0,-1.0,0.0,0.00047]
[1779210296823,53.62,76905.11,0.0,-1.0,0.0,0.00048]
[1779210297830,53.62,76908.1,0.0,-1.0,0.0,0.00048]
[1779210298838,53.62,76911.29,0.0,-1.0,0.0,0.00049]
[1779210300852,53.62,76910.17,0.0,-1.0,0.0,0.00049]
[1779210303872,53.62,76909.28,0.0,-1.0,0.0,0.00049]
[1779210304879,53.62,76907.2,0.0,-1.0,0.0,0.00048]
[1779210306893,53.62,76908.21,0.0,-1.0,0.0,0.00048]
[1779210307900,53.62,76908.99,0.0,-1.0,0.0,0.00049]
[1779210308907,53.62,76909.68,0.0,-1.0,0.0,0.00049]
[1779210309914,53.62,76908.8,0.0,-1.0,0.0,0.00048]
[1779210310921,53.62,76907.01,0.0,-1.0,0.0,0.00048]
[1779210311928,53.62,76901.66,0.0,-1.0,0.0,0.00048]
[1779210312935,53.62,76904.39,0.0,-1.0,0.0,0.00048]
[1779210313942,53.62,76903.6,0.0,-1.0,0.0,0.00048]
[1779210314950,53.62,76902.57,0.0,-1.0,0.0,0.00048]
[1779210315957,53.62,76901.83,0.0,-1.0,0.0,0.00048]
[1779210317971,53.62,76900.23,0.0,-1.0,0.0,0.00047]
[1779210318978,53.62,76893.19,0.0,-1.0,0.0,0.00047]
[1779210319985,53.62,76892.18,0.0,-1.0,0.0,0.00046]
[1779210321999,53.62,76893.96,0.0,-1.0,0.0,0.00047]
[1779210323006,53.62,76899.3,0.0,-1.0,0.0,0.00047]
[1779210325020,53.62,76900.01,0.0,-1.0,0.0,0.00047]
[1779210327034,53.62,76899.31,0.0,-1.0,0.0,0.00047]
[1779210332703,53.62,76898.31,0.0,-1.0,0.0,0.00047]
[1779210332800,53.62,76899.16,0.0,-1.0,0.0,0.00047]
[1779210338114,53.62,76898.75,0.0,-1.0,0.0,0.00047]
[1779210343149,53.62,76899.56,0.0,-1.0,0.0,0.00047]
[1779210347178,53.62,76898.59,0.0,-1.0,0.0,0.00047]
[1779210352214,53.62,76897.55,0.0,-1.0,0.0,0.00046]
[1779210355235,53.62,76898.23,0.0,-1.0,0.0,0.00047]
[1779210360880,53.62,76898.64,0.0,-1.0,0.0,0.00047]
[1779210361277,53.62,76896.64,0.0,-1.0,0.0,0.00046]
[1779210362284,53.62,76888.59,0.0,-1.0,0.0,0.00045]
[1779210363303,53.62,76888.12,0.0,-1.0,0.0,0.00045]
[1779210364307,53.62,76898.73,0.0,-1.0,0.0,0.00047]
[1779210365314,53.62,76900.07,0.0,-1.0,0.0,0.00047]
[1779210369342,53.62,76901.0,0.0,-1.0,0.0,0.00047]
[1779210371356,53.62,76900.29,0.0,-1.0,0.0,0.00047]
[1779210372363,53.62,76896.47,0.0,-1.0,0.0,0.00046]
[1779210373370,53.62,76893.76,0.0,-1.0,0.0,0.00046]
[1779210374376,53.62,76892.94,0.0,-1.0,0.0,0.00046]
[1779210376391,53.62,76891.55,0.0,-1.0,0.0,0.00046]
[1779210378405,53.62,76889.76,0.0,-1.0,0.0,0.00046]
[1779210379412,53.62,76886.31,0.0,-1.0,0.0,0.00045]
[1779210383440,53.62,76884.24,0.0,-1.0,0.0,0.00045]
[1779210384447,53.62,76880.1,0.0,-1.0,0.0,0.00044]
[1779210385454,53.62,76878.05,0.0,-1.0,0.0,0.00044]
[1779210387468,53.62,76880.3,0.0,-1.0,0.0,0.00044]
[1779210390489,53.62,76880.97,0.0,-1.0,0.0,0.00044]
[1779210397538,53.62,76880.24,0.0,-1.0,0.0,0.00044]
[1779210399552,53.62,76881.18,0.0,-1.0,0.0,0.00044]
[1779210401566,53.62,76880.33,0.0,-1.0,0.0,0.00044]
[1779210402573,53.62,76878.62,0.0,-1.0,0.0,0.00044]
[1779210404587,53.62,76877.29,0.0,-1.0,0.0,0.00044]
[1779210405594,53.62,76869.47,0.0,-1.0,0.0,0.00043]
[1779210406601,53.62,76867.32,0.0,-1.0,0.0,0.00042]
[1779210410629,53.62,76864.65,0.0,-1.0,0.0,0.00042]
[1779210411636,53.62,76858.79,0.0,-1.0,0.0,0.00041]
[1779210412642,53.62,76858.03,0.0,-1.0,0.0,0.00041]
[1779210414657,53.62,76857.27,0.0,-1.0,0.0,0.00041]
[1779210417678,53.62,76853.62,0.0,-1.0,0.0,0.00041]
[1779210420699,53.62,76852.83,0.0,-1.0,0.0,0.00041]
[1779210423720,53.62,76854.09,0.0,-1.0,0.0,0.00041]
[1779210424727,53.62,76858.28,0.0,-1.0,0.0,0.00041]
[1779210426741,53.62,76863.15,0.0,-1.0,0.0,0.00042]
[1779210427748,53.62,76864.64,0.0,-1.0,0.0,0.00042]
[1779210428754,53.62,76866.95,0.0,-1.0,0.0,0.00042]
[1779210429762,53.62,76867.96,0.0,-1.0,0.0,0.00042]
[1779210430769,53.62,76868.61,0.0,-1.0,0.0,0.00043]
[1779210431776,53.62,76870.0,0.0,-1.0,0.0,0.00043]
[1779210436811,53.62,76868.62,0.0,-1.0,0.0,0.00043]
[1779210437818,53.62,76867.89,0.0,-1.0,0.0,0.00042]
[1779210438698,53.62,76867.89,0.0,-1.0,0.0,0.00042]
[1779210438825,53.62,76877.1,0.0,-1.0,0.0,0.00043]
[1779210439832,53.62,76884.63,0.0,-1.0,0.0,0.00044]
[1779210440839,53.62,76889.0,0.0,-1.0,0.0,0.00045]
[1779210442367,53.62,76888.82,0.0,-1.0,0.0,0.00045]
[1779210444867,53.62,76888.15,0.0,-1.0,0.0,0.00045]
[1779210445874,53.62,76883.82,0.0,-1.0,0.0,0.00044]
[1779210446881,53.62,76882.65,0.0,-1.0,0.0,0.00044]
[1779210447888,53.62,76881.48,0.0,-1.0,0.0,0.00044]
[1779210449903,53.62,76878.29,0.0,-1.0,0.0,0.00044]
[1779210450909,53.62,76874.06,0.0,-1.0,0.0,0.00043]
[1779210451917,53.62,76872.69,0.0,-1.0,0.0,0.00042]
[1779210452923,53.62,76875.36,0.0,-1.0,0.0,0.00043]
[1779210454938,53.62,76875.99,0.0,-1.0,0.0,0.00043]
[1779210455944,53.62,76873.49,0.0,-1.0,0.0,0.00043]
[1779210456952,53.62,76872.39,0.0,-1.0,0.0,0.00042]
[1779210457959,53.62,76876.33,0.0,-1.0,0.0,0.00043]
[1779210458965,53.62,76879.95,0.0,-1.0,0.0,0.00043]
[1779210459972,53.62,76878.56,0.0,-1.0,0.0,0.00043]
[1779210460980,53.62,76877.84,0.0,-1.0,0.0,0.00043]
[1779210464001,53.62,76875.6,0.0,-1.0,0.0,0.00043]
[1779210465008,53.62,76874.91,0.0,-1.0,0.0,0.00043]
[1779210466015,53.62,76878.0,0.0,-1.0,0.0,0.00043]
[1779210467022,53.62,76873.93,0.0,-1.0,0.0,0.00043]
[1779210468029,53.62,76871.71,0.0,-1.0,0.0,0.00042]
[1779210469036,53.62,76868.84,0.0,-1.0,0.0,0.00042]
[1779210471050,53.62,76869.68,0.0,-1.0,0.0,0.00042]
[1779210472057,53.62,76868.6,0.0,-1.0,0.0,0.00042]
[1779210478100,53.62,76869.31,0.0,-1.0,0.0,0.00042]
[1779210481121,53.62,76868.32,0.0,-1.0,0.0,0.00042]
[1779210484142,53.62,76861.6,0.0,-1.0,0.0,0.00041]
[1779210485149,53.62,76858.04,0.0,-1.0,0.0,0.00041]
[1779210486155,53.62,76857.39,0.0,-1.0,0.0,0.00041]
[1779210487163,53.62,76856.24,0.0,-1.0,0.0,0.00041]
[1779210490184,53.62,76855.2,0.0,-1.0,0.0,0.0004]
[1779210492197,53.62,76856.51,0.0,-1.0,0.0,0.00041]
[1779210493205,53.62,76855.34,0.0,-1.0,0.0,0.00041]
[1779210494211,53.62,76857.61,0.0,-1.0,0.0,0.00041]
[1779210495219,53.62,76859.26,0.0,-1.0,0.0,0.00041]
[1779210501261,53.62,76855.51,0.0,-1.0,0.0,0.00041]
[1779210506296,53.62,76854.76,0.0,-1.0,0.0,0.0004]
[1779210509317,53.62,76859.39,0.0,-1.0,0.0,0.00041]
[1779210510323,53.62,76861.42,0.0,-1.0,0.0,0.00041]
[1779210511331,53.62,76861.53,0.0,-1.0,0.0,0.00041]
[1779210512338,53.62,76862.3,0.0,-1.0,0.0,0.00041]
[1779210513345,53.62,76863.07,0.0,-1.0,0.0,0.00041]
[1779210514352,53.62,76864.85,0.0,-1.0,0.0,0.00041]
[1779210515359,53.62,76865.65,0.0,-1.0,0.0,0.00041]
[1779210516366,53.62,76862.43,0.0,-1.0,0.0,0.00041]
[1779210518380,53.62,76860.5,0.0,-1.0,0.0,0.00041]
[1779210519387,53.62,76862.63,0.0,-1.0,0.0,0.00041]
[1779210520394,53.62,76863.94,0.0,-1.0,0.0,0.00041]
[1779210521401,53.62,76864.94,0.0,-1.0,0.0,0.00041]
[1779210524422,53.62,76864.01,0.0,-1.0,0.0,0.00041]
[1779210529663,53.62,76864.15,0.0,-1.0,0.0,0.00041]
[1779210529938,53.62,76862.54,0.0,-1.0,0.0,0.00041]
[1779210530465,53.62,76861.87,0.0,-1.0,0.0,0.00041]
[1779210531473,53.62,76860.98,0.0,-1.0,0.0,0.00041]
[1779210536507,53.62,76861.42,0.0,-1.0,0.0,0.00041]
[1779210538523,53.62,76860.53,0.0,-1.0,0.0,0.00041]
[1779210542553,53.62,76861.52,0.0,-1.0,0.0,0.00041]
[1779210544567,53.62,76862.29,0.0,-1.0,0.0,0.00041]
[1779210546581,53.62,76860.42,0.0,-1.0,0.0,0.00041]
[1779210547587,53.62,76863.02,0.0,-1.0,0.0,0.00041]
[1779210548595,53.62,76860.27,0.0,-1.0,0.0,0.00041]
[1779210550609,53.62,76859.45,0.0,-1.0,0.0,0.0004]
[1779210551616,53.62,76862.58,0.0,-1.0,0.0,0.00041]
[1779210553630,53.62,76861.84,0.0,-1.0,0.0,0.00041]
[1779210555644,53.62,76865.21,0.0,-1.0,0.0,0.00041]
[1779210556651,53.62,76860.99,0.0,-1.0,0.0,0.00041]
[1779210561686,53.62,76861.14,0.0,-1.0,0.0,0.00041]
[1779210562693,53.62,76860.51,0.0,-1.0,0.0,0.00041]
[1779210563701,53.62,76857.85,0.0,-1.0,0.0,0.0004]
[1779210565714,53.62,76857.02,0.0,-1.0,0.0,0.0004]
[1779210567728,53.62,76858.75,0.0,-1.0,0.0,0.0004]
[1779210568736,53.62,76867.22,0.0,-1.0,0.0,0.00041]
[1779210569742,53.62,76868.09,0.0,-1.0,0.0,0.00041]
[1779210570749,53.62,76868.78,0.0,-1.0,0.0,0.00041]
[1779210571756,53.62,76868.87,0.0,-1.0,0.0,0.00041]
[1779210572763,53.62,76862.58,0.0,-1.0,0.0,0.0004]
[1779210573770,53.62,76861.47,0.0,-1.0,0.0,0.0004]
[1779210576791,53.62,76860.34,0.0,-1.0,0.0,0.0004]
[1779210578806,53.62,76859.42,0.0,-1.0,0.0,0.0004]
[1779210580820,53.62,76857.71,0.0,-1.0,0.0,0.0004]
[1779210583841,53.62,76856.74,0.0,-1.0,0.0,0.0004]
[1779210584848,53.62,76853.38,0.0,-1.0,0.0,0.00039]
[1779210586862,53.62,76852.3,0.0,-1.0,0.0,0.00039]
[1779210587869,53.62,76838.22,0.0,-1.0,0.0,0.00038]
[1779210588876,53.62,76836.78,0.0,-1.0,0.0,0.00038]
[1779210589883,53.62,76837.96,0.0,-1.0,0.0,0.00038]
[1779210591897,53.62,76839.07,0.0,-1.0,0.0,0.00038]
[1779210595926,53.62,76838.42,0.0,-1.0,0.0,0.00038]
[1779210596933,53.62,76839.45,0.0,-1.0,0.0,0.00038]
[1779210599955,53.62,76841.19,0.0,-1.0,0.0,0.00038]
[1779210600961,53.62,76842.37,0.0,-1.0,0.0,0.00038]
[1779210601969,53.62,76844.16,0.0,-1.0,0.0,0.00038]
[1779210602975,53.62,76844.86,0.0,-1.0,0.0,0.00038]
[1779210603983,53.62,76845.95,0.0,-1.0,0.0,0.00039]
[1779210609018,53.62,76848.91,0.0,-1.0,0.0,0.00039]
[1779210610025,53.62,76850.5,0.0,-1.0,0.0,0.00039]
[1779210611032,53.62,76852.42,0.0,-1.0,0.0,0.00039]
[1779210615060,53.62,76854.23,0.0,-1.0,0.0,0.00039]
[1779210618081,53.62,76861.32,0.0,-1.0,0.0,0.0004]
[1779210619088,53.62,76863.22,0.0,-1.0,0.0,0.0004]
[1779210620095,53.62,76864.5,0.0,-1.0,0.0,0.00041]
[1779210621102,53.62,76865.62,0.0,-1.0,0.0,0.00041]
[1779210622109,53.62,76866.77,0.0,-1.0,0.0,0.00041]
[1779210623116,53.62,76865.95,0.0,-1.0,0.0,0.00041]
[1779210628152,53.62,76866.28,0.0,-1.0,0.0,0.00041]
[1779210631173,53.62,76866.48,0.0,-1.0,0.0,0.0004]
[1779210635201,53.62,76868.72,0.0,-1.0,0.0,0.0004]
[1779210636208,53.62,76866.53,0.0,-1.0,0.0,0.0004]
[1779210637215,53.62,76868.72,0.0,-1.0,0.0,0.0004]
[1779210638222,53.62,76866.6,0.0,-1.0,0.0,0.0004]
[1779210639229,53.62,76865.17,0.0,-1.0,0.0,0.0004]
[1779210641515,53.62,76861.91,0.0,-1.0,0.0,0.0004]
[1779210642250,53.62,76862.59,0.0,-1.0,0.0,0.0004]
[1779210643256,53.62,76863.79,0.0,-1.0,0.0,0.0004]
[1779210649300,53.62,76863.76,0.0,-1.0,0.0,0.0004]
[1779210651312,53.62,76863.11,0.0,-1.0,0.0,0.0004]
[1779210653328,53.62,76861.31,0.0,-1.0,0.0,0.0004]
[1779210654335,53.62,76859.22,0.0,-1.0,0.0,0.00039]
[1779210657355,53.62,76861.08,0.0,-1.0,0.0,0.0004]
[1779210658363,53.62,76862.44,0.0,-1.0,0.0,0.0004]
[1779210659374,53.62,76860.8,0.0,-1.0,0.0,0.0004]
[1779210661385,53.62,76862.5,0.0,-1.0,0.0,0.0004]
[1779210662393,53.62,76864.58,0.0,-1.0,0.0,0.0004]
[1779210663400,53.62,76860.37,0.0,-1.0,0.0,0.0004]
[1779210664407,53.62,76861.81,0.0,-1.0,0.0,0.0004]
[1779210668436,53.62,76864.66,0.0,-1.0,0.0,0.0004]
[1779210670450,53.62,76862.81,0.0,-1.0,0.0,0.0004]
[1779210674481,53.62,76864.81,0.0,-1.0,0.0,0.0004]
[1779210675487,53.62,76867.73,0.0,-1.0,0.0,0.0004]
[1779210679514,53.62,76870.01,0.0,-1.0,0.0,0.00041]
[1779210682535,53.62,76864.35,0.0,-1.0,0.0,0.0004]
[1779210683542,53.62,76853.68,0.0,-1.0,0.0,0.00039]
[1779210684549,53.62,76848.09,0.0,-1.0,0.0,0.00038]
[1779210685556,53.62,76848.79,0.0,-1.0,0.0,0.00038]
[1779210690591,53.62,76844.4,0.0,-1.0,0.0,0.00038]
[1779210691598,53.62,76842.95,0.0,-1.0,0.0,0.00037]
[1779210693612,53.62,76839.93,0.0,-1.0,0.0,0.00037]
[1779210698647,53.62,76840.28,0.0,-1.0,0.0,0.00037]
[1779210703682,53.62,76840.19,0.0,-1.0,0.0,0.00037]
[1779210707713,53.62,76841.06,0.0,-1.0,0.0,0.00037]
[1779210711741,53.62,76841.95,0.0,-1.0,0.0,0.00037]
[1779210715770,53.62,76839.82,0.0,-1.0,0.0,0.00037]
[1779210718791,53.62,76840.41,0.0,-1.0,0.0,0.00037]
[1779210719797,53.62,76841.76,0.0,-1.0,0.0,0.00037]
[1779210720806,53.62,76841.07,0.0,-1.0,0.0,0.00037]
[1779210721814,53.62,76840.19,0.0,-1.0,0.0,0.00037]
[1779210726848,53.62,76840.38,0.0,-1.0,0.0,0.00037]
[1779210727855,53.62,76834.7,0.0,-1.0,0.0,0.00036]
[1779210728861,53.62,76833.69,0.0,-1.0,0.0,0.00036]
[1779210729869,53.62,76838.42,0.0,-1.0,0.0,0.00037]
[1779210730876,53.62,76840.59,0.0,-1.0,0.0,0.00037]
[1779210731883,53.62,76845.12,0.0,-1.0,0.0,0.00038]
[1779210732292,53.62,76845.12,0.0,-1.0,0.0,0.00038]
[1779210732890,53.62,76843.85,0.0,-1.0,0.0,0.00037]
[1779210733897,53.62,76851.18,0.0,-1.0,0.0,0.00038]
[1779210734904,53.62,76858.02,0.0,-1.0,0.0,0.00039]
[1779210735911,53.62,76861.41,0.0,-1.0,0.0,0.00039]
[1779210738328,53.62,76861.01,0.0,-1.0,0.0,0.00039]
[1779210738932,53.62,76864.74,0.0,-1.0,0.0,0.0004]
[1779210739939,53.62,76865.59,0.0,-1.0,0.0,0.0004]
[1779210744974,53.62,76867.11,0.0,-1.0,0.0,0.0004]
[1779210746987,53.62,76867.86,0.0,-1.0,0.0,0.0004]
[1779210749002,53.62,76868.82,0.0,-1.0,0.0,0.0004]
[1779210751016,53.62,76871.05,0.0,-1.0,0.0,0.0004]
[1779210753031,53.62,76871.81,0.0,-1.0,0.0,0.0004]
[1779210754038,53.62,76868.32,0.0,-1.0,0.0,0.00039]
[1779210758066,53.62,76872.7,0.0,-1.0,0.0,0.0004]
[1779210759073,53.62,76874.1,0.0,-1.0,0.0,0.0004]
[1779210760080,53.62,76878.04,0.0,-1.0,0.0,0.00041]
[1779210762094,53.62,76881.45,0.0,-1.0,0.0,0.00041]
[1779210763101,53.62,76885.05,0.0,-1.0,0.0,0.00041]
[1779210766122,53.62,76884.23,0.0,-1.0,0.0,0.00041]
[1779210767129,53.62,76885.44,0.0,-1.0,0.0,0.00041]
[1779210768136,53.62,76886.53,0.0,-1.0,0.0,0.00041]
[1779210769142,53.62,76887.78,0.0,-1.0,0.0,0.00042]
[1779210773171,53.62,76889.14,0.0,-1.0,0.0,0.00042]
[1779210775184,53.62,76888.14,0.0,-1.0,0.0,0.00042]
[1779210776259,53.62,76886.75,0.0,-1.0,0.0,0.00041]
[1779210777214,53.62,76873.2,0.0,-1.0,0.0,0.0004]
[1779210778222,53.62,76867.66,0.0,-1.0,0.0,0.00039]
[1779210780236,53.62,76869.81,0.0,-1.0,0.0,0.0004]
[1779210781243,53.62,76866.69,0.0,-1.0,0.0,0.00039]
[1779210782249,53.62,76865.29,0.0,-1.0,0.0,0.00039]
[1779210783260,53.62,76866.93,0.0,-1.0,0.0,0.00039]
[1779210788292,53.62,76867.42,0.0,-1.0,0.0,0.00039]
[1779210794338,53.62,76867.69,0.0,-1.0,0.0,0.00039]
[1779210796352,53.62,76869.87,0.0,-1.0,0.0,0.0004]
[1779210797360,53.62,76873.4,0.0,-1.0,0.0,0.0004]
[1779210798365,53.62,76874.98,0.0,-1.0,0.0,0.0004]
[1779210803401,53.62,76878.08,0.0,-1.0,0.0,0.00041]
[1779210808436,53.62,76878.39,0.0,-1.0,0.0,0.00041]
[1779210809443,53.62,76877.72,0.0,-1.0,0.0,0.0004]
[1779210813471,53.62,76870.74,0.0,-1.0,0.0,0.00039]
[1779210815485,53.62,76871.56,0.0,-1.0,0.0,0.00039]
[1779210816492,53.62,76870.95,0.0,-1.0,0.0,0.00039]
[1779210817939,53.62,76870.95,0.0,-1.0,0.0,0.00039]
[1779210818007,53.62,76862.66,0.0,-1.0,0.0,0.00038]
[1779210818505,53.62,76858.97,0.0,-1.0,0.0,0.00038]
[1779210824548,53.62,76859.21,0.0,-1.0,0.0,0.00038]
[1779210825555,53.62,76858.11,0.0,-1.0,0.0,0.00038]
[1779210826562,53.62,76861.57,0.0,-1.0,0.0,0.00038]
[1779210827569,53.62,76862.2,0.0,-1.0,0.0,0.00038]
[1779210829583,53.62,76863.15,0.0,-1.0,0.0,0.00038]
[1779210830589,53.62,76863.86,0.0,-1.0,0.0,0.00039]
[1779210834618,53.62,76865.18,0.0,-1.0,0.0,0.00039]
[1779210836018,53.62,76865.18,0.0,-1.0,0.0,0.00039]
[1779210836113,53.62,76870.1,0.0,-1.0,0.0,0.00039]
[1779210836631,53.62,76870.99,0.0,-1.0,0.0,0.00039]
[1779210837639,53.62,76871.63,0.0,-1.0,0.0,0.00039]
[1779210838646,53.62,76870.94,0.0,-1.0,0.0,0.00039]
[1779210841667,53.62,76876.53,0.0,-1.0,0.0,0.0004]
[1779210843204,53.62,76878.56,0.0,-1.0,0.0,0.0004]
[1779210846704,53.62,76877.08,0.0,-1.0,0.0,0.0004]
[1779210847711,53.62,76871.3,0.0,-1.0,0.0,0.00039]
[1779210848718,53.62,76867.65,0.0,-1.0,0.0,0.00039]
[1779210849725,53.62,76865.78,0.0,-1.0,0.0,0.00039]
[1779210854760,53.62,76865.57,0.0,-1.0,0.0,0.00039]
[1779210859795,53.62,76865.46,0.0,-1.0,0.0,0.00039]
[1779210860803,53.62,76863.82,0.0,-1.0,0.0,0.00039]
[1779210861809,53.62,76866.33,0.0,-1.0,0.0,0.00039]
[1779210862816,53.62,76869.03,0.0,-1.0,0.0,0.00039]
[1779210864829,53.62,76869.8,0.0,-1.0,0.0,0.00039]
[1779210866844,53.62,76870.71,0.0,-1.0,0.0,0.00039]
[1779210869866,53.62,76871.93,0.0,-1.0,0.0,0.00039]
[1779210870873,53.62,76873.75,0.0,-1.0,0.0,0.0004]
[1779210871880,53.62,76878.24,0.0,-1.0,0.0,0.0004]
[1779210872887,53.62,76881.57,0.0,-1.0,0.0,0.0004]
[1779210876914,53.62,76882.86,0.0,-1.0,0.0,0.0004]
[1779210881950,53.62,76882.57,0.0,-1.0,0.0,0.0004]
[1779210885978,53.62,76883.33,0.0,-1.0,0.0,0.0004]
[1779210891013,53.62,76886.1,0.0,-1.0,0.0,0.0004]
[1779210892020,53.62,76887.0,0.0,-1.0,0.0,0.0004]
[1779210894034,53.62,76887.82,0.0,-1.0,0.0,0.00041]
[1779210896049,53.62,76890.98,0.0,-1.0,0.0,0.00041]
[1779210897056,53.62,76895.3,0.0,-1.0,0.0,0.00041]
[1779210900620,53.62,76894.9,0.0,-1.0,0.0,0.00041]
[1779210900650,53.62,76894.9,0.0,-1.0,0.0,0.00041]
[1779210901085,53.62,76893.51,0.0,-1.0,0.0,0.00041]
[1779210904106,53.62,76895.7,0.0,-1.0,0.0,0.00041]
[1779210905000,53.62,76895.7,0.0,-1.0,0.0,0.00041]
[1779210906409,53.62,76895.63,0.0,-1.0,0.0,0.00041]
[1779210906522,53.62,76895.93,0.0,-1.0,0.0,0.00041]
[1779210907129,53.62,76896.26,0.0,-1.0,0.0,0.00042]
[1779210909400,53.62,76897.44,0.0,-1.0,0.0,0.00042]
[1779210909466,53.62,76899.3,0.0,-1.0,0.0,0.00042]
[1779210910148,53.62,76904.72,0.0,-1.0,0.0,0.00042]
[1779210910742,53.62,76904.72,0.0,-1.0,0.0,0.00042]
[1779210910920,53.62,76904.72,0.0,-1.0,0.0,0.00042]
[1779210911267,53.62,76904.72,0.0,-1.0,0.0,0.00042]
[1779210911395,53.62,76904.72,0.0,-1.0,0.0,0.00042]
[1779210911367,53.62,76905.91,0.0,-1.0,0.0,0.00043]
[1779210911522,53.62,76905.91,0.0,-1.0,0.0,0.00043]
[1779210912162,53.62,76905.12,0.0,-1.0,0.0,0.00043]
[1779210916190,53.62,76899.89,0.0,-1.0,0.0,0.00042]
[1779210917197,53.62,76894.57,0.0,-1.0,0.0,0.00041]
[1779210918046,53.62,76894.57,0.0,-1.0,0.0,0.00041]
[1779210918193,53.62,76894.57,0.0,-1.0,0.0,0.00041]
[1779210919385,53.62,76895.29,0.0,-1.0,0.0,0.00041]
[1779210919474,53.62,76895.29,0.0,-1.0,0.0,0.00041]
[1779210919464,53.62,76896.95,0.0,-1.0,0.0,0.00042]
[1779210919522,53.62,76896.95,0.0,-1.0,0.0,0.00042]
[1779210920218,53.62,76896.01,0.0,-1.0,0.0,0.00041]
[1779210923238,53.62,76899.66,0.0,-1.0,0.0,0.00042]
[1779210924131,53.62,76899.66,0.0,-1.0,0.0,0.00042]
[1779210924217,53.62,76899.66,0.0,-1.0,0.0,0.00042]
[1779210924246,53.62,76901.34,0.0,-1.0,0.0,0.00042]
[1779210925629,53.62,76900.92,0.0,-1.0,0.0,0.00042]
[1779210925737,53.62,76900.92,0.0,-1.0,0.0,0.00042]
[1779210925771,53.62,76900.92,0.0,-1.0,0.0,0.00042]
[1779210926260,53.62,76901.56,0.0,-1.0,0.0,0.00042]
[1779210928318,53.62,76901.27,0.0,-1.0,0.0,0.00042]
[1779210929843,53.62,76902.85,0.0,-1.0,0.0,0.00042]
[1779210929905,53.62,76902.85,0.0,-1.0,0.0,0.00042]
[1779210930023,53.62,76902.85,0.0,-1.0,0.0,0.00042]
[1779210931295,53.62,76903.81,0.0,-1.0,0.0,0.00042]
[1779210932061,53.62,76903.81,0.0,-1.0,0.0,0.00042]
[1779210932213,53.62,76903.81,0.0,-1.0,0.0,0.00042]
[1779210932273,53.62,76903.81,0.0,-1.0,0.0,0.00042]
[1779210932303,53.62,76904.1,0.0,-1.0,0.0,0.00042]
[1779210937249,53.62,76903.41,0.0,-1.0,0.0,0.00042]
[1779210937274,53.62,76903.41,0.0,-1.0,0.0,0.00042]
[1779210937345,53.62,76903.41,0.0,-1.0,0.0,0.00042]
[1779210937524,53.62,76903.84,0.0,-1.0,0.0,0.00042]
[1779210938163,53.62,76903.84,0.0,-1.0,0.0,0.00042]
[1779210938178,53.62,76903.84,0.0,-1.0,0.0,0.00042]
[1779210938271,53.62,76903.84,0.0,-1.0,0.0,0.00042]
[1779210938343,53.62,76903.5,0.0,-1.0,0.0,0.00042]
[1779210943379,53.62,76902.29,0.0,-1.0,0.0,0.00042]
[1779210943519,53.62,76902.29,0.0,-1.0,0.0,0.00042]
[1779210943645,53.62,76902.29,0.0,-1.0,0.0,0.00042]
[1779210943773,53.62,76902.29,0.0,-1.0,0.0,0.00042]
[1779210944502,53.62,76902.29,0.0,-1.0,0.0,0.00042]
[1779210944519,53.62,76902.13,0.0,-1.0,0.0,0.00042]
[1779210944622,53.62,76902.13,0.0,-1.0,0.0,0.00042]
[1779210944772,53.62,76902.13,0.0,-1.0,0.0,0.00042]
[1779210945392,53.62,76901.98,0.0,-1.0,0.0,0.00042]
[1779210948414,53.62,76904.22,0.0,-1.0,0.0,0.00042]
[1779210948817,53.62,76904.22,0.0,-1.0,0.0,0.00042]
[1779210948849,53.62,76904.22,0.0,-1.0,0.0,0.00042]
[1779210949024,53.62,76904.22,0.0,-1.0,0.0,0.00042]
[1779210949654,53.62,76904.65,0.0,-1.0,0.0,0.00042]
[1779210949721,53.62,76904.65,0.0,-1.0,0.0,0.00042]
[1779210949772,53.62,76904.65,0.0,-1.0,0.0,0.00042]
[1779210950428,53.62,76903.92,0.0,-1.0,0.0,0.00042]
[1779210955463,53.62,76903.42,0.0,-1.0,0.0,0.00042]
[1779210960498,53.62,76902.59,0.0,-1.0,0.0,0.00042]
[1779210965542,53.62,76902.72,0.0,-1.0,0.0,0.00042]
[1779210969975,53.62,76902.51,0.0,-1.0,0.0,0.00042]
[1779210970030,53.62,76902.51,0.0,-1.0,0.0,0.00042]
[1779210970105,53.62,76902.51,0.0,-1.0,0.0,0.00042]
[1779210970272,53.62,76902.51,0.0,-1.0,0.0,0.00042]
[1779210970693,53.62,76902.72,0.0,-1.0,0.0,0.00042]
[1779210970769,53.62,76902.72,0.0,-1.0,0.0,0.00042]
[1779210970829,53.62,76902.72,0.0,-1.0,0.0,0.00042]
[1779210971021,53.62,76902.72,0.0,-1.0,0.0,0.00042]
[1779210971032,53.62,76902.87,0.0,-1.0,0.0,0.00042]
[1779210977201,53.62,76902.82,0.0,-1.0,0.0,0.00042]
[1779210977273,53.62,76902.82,0.0,-1.0,0.0,0.00042]
[1779210977279,53.62,76902.82,0.0,-1.0,0.0,0.00042]
[1779210977840,53.62,76902.82,0.0,-1.0,0.0,0.00042]
[1779210977854,53.62,76902.82,0.0,-1.0,0.0,0.00042]
[1779210978019,53.62,76902.82,0.0,-1.0,0.0,0.00042]
[1779210978062,53.62,76903.58,0.0,-1.0,0.0,0.00042]
[1779210981021,53.62,76904.4,0.0,-1.0,0.0,0.00042]
[1779210981205,53.62,76904.4,0.0,-1.0,0.0,0.00042]
[1779210981291,53.62,76906.32,0.0,-1.0,0.0,0.00042]
[1779210982661,53.62,76909.56,0.0,-1.0,0.0,0.00043]
[1779210983915,53.62,76909.56,0.0,-1.0,0.0,0.00043]
[1779210984019,53.62,76909.56,0.0,-1.0,0.0,0.00043]
[1779210984034,53.62,76909.56,0.0,-1.0,0.0,0.00043]
[1779210984272,53.62,76909.56,0.0,-1.0,0.0,0.00043]
[1779210984368,53.62,76909.63,0.0,-1.0,0.0,0.00043]
[1779210985041,53.62,76909.63,0.0,-1.0,0.0,0.00043]
[1779210985119,53.62,76909.63,0.0,-1.0,0.0,0.00043]
[1779210985207,53.62,76911.05,0.0,-1.0,0.0,0.00043]
[1779210986689,53.62,76912.46,0.0,-1.0,0.0,0.00043]
[1779210989130,53.62,76912.78,0.0,-1.0,0.0,0.00043]
[1779210989222,53.62,76917.78,0.0,-1.0,0.0,0.00043]
[1779210989885,53.62,76917.78,0.0,-1.0,0.0,0.00043]
[1779210989912,53.62,76923.84,0.0,-1.0,0.0,0.00044]
[1779210991833,53.62,76922.8,0.0,-1.0,0.0,0.00044]
[1779210993514,53.62,76922.8,0.0,-1.0,0.0,0.00044]
[1779210993522,53.62,76922.8,0.0,-1.0,0.0,0.00044]
[1779210993581,53.62,76921.95,0.0,-1.0,0.0,0.00043]
[1779210993776,53.62,76921.95,0.0,-1.0,0.0,0.00043]
[1779210994747,53.62,76916.28,0.0,-1.0,0.0,0.00043]
[1779210995754,53.62,76911.18,0.0,-1.0,0.0,0.00042]
[1779210996795,53.62,76911.18,0.0,-1.0,0.0,0.00042]
[1779210996874,53.62,76911.18,0.0,-1.0,0.0,0.00042]
[1779210997021,53.62,76911.18,0.0,-1.0,0.0,0.00042]
[1779210997102,53.62,76909.72,0.0,-1.0,0.0,0.00042]
[1779211003435,53.62,76909.54,0.0,-1.0,0.0,0.00042]
[1779211003810,53.62,76904.62,0.0,-1.0,0.0,0.00041]
[1779211005332,53.62,76904.62,0.0,-1.0,0.0,0.00041]
[1779211005450,53.62,76904.62,0.0,-1.0,0.0,0.00041]
[1779211005528,53.62,76904.62,0.0,-1.0,0.0,0.00041]
[1779211005540,53.62,76900.56,0.0,-1.0,0.0,0.00041]
[1779211005723,53.62,76900.56,0.0,-1.0,0.0,0.00041]
[1779211006455,53.62,76900.56,0.0,-1.0,0.0,0.00041]
[1779211006519,53.62,76900.56,0.0,-1.0,0.0,0.00041]
[1779211006535,53.62,76900.56,0.0,-1.0,0.0,0.00041]
[1779211006476,53.62,76899.92,0.0,-1.0,0.0,0.00041]
[1779211006770,53.62,76899.92,0.0,-1.0,0.0,0.00041]
[1779211006619,53.62,76899.92,0.0,-1.0,0.0,0.00041]
[1779211009024,53.62,76898.85,0.0,-1.0,0.0,0.00041]
[1779211009179,53.62,76898.85,0.0,-1.0,0.0,0.00041]
[1779211009195,53.62,76901.1,0.0,-1.0,0.0,0.00041]
[1779211009851,53.62,76905.61,0.0,-1.0,0.0,0.00042]
[1779211010834,53.62,76905.61,0.0,-1.0,0.0,0.00042]
[1779211011016,53.62,76905.61,0.0,-1.0,0.0,0.00042]
[1779211011023,53.62,76905.61,0.0,-1.0,0.0,0.00042]
[1779211011166,53.62,76905.61,0.0,-1.0,0.0,0.00042]
[1779211011271,53.62,76905.61,0.0,-1.0,0.0,0.00042]
[1779211011350,53.62,76906.01,0.0,-1.0,0.0,0.00042]
[1779211013880,53.62,76909.09,0.0,-1.0,0.0,0.00042]
[1779211015022,53.62,76909.09,0.0,-1.0,0.0,0.00042]
[1779211015417,53.62,76909.09,0.0,-1.0,0.0,0.00042]
[1779211015480,53.62,76907.08,0.0,-1.0,0.0,0.00042]
[1779211017022,53.62,76906.05,0.0,-1.0,0.0,0.00042]
[1779211017265,53.62,76906.05,0.0,-1.0,0.0,0.00042]
[1779211017910,53.62,76904.4,0.0,-1.0,0.0,0.00041]
[1779211018915,53.62,76901.97,0.0,-1.0,0.0,0.00041]
[1779211019922,53.62,76898.78,0.0,-1.0,0.0,0.00041]
[1779211021024,53.62,76898.78,0.0,-1.0,0.0,0.00041]
[1779211021141,53.62,76898.78,0.0,-1.0,0.0,0.00041]
[1779211021236,53.62,76887.75,0.0,-1.0,0.0,0.0004]
[1779211021936,53.62,76884.42,0.0,-1.0,0.0,0.00039]
[1779211022837,53.62,76884.42,0.0,-1.0,0.0,0.00039]
[1779211022988,53.62,76884.42,0.0,-1.0,0.0,0.00039]
[1779211023023,53.62,76884.42,0.0,-1.0,0.0,0.00039]
[1779211023148,53.62,76884.42,0.0,-1.0,0.0,0.00039]
[1779211023230,53.62,76884.61,0.0,-1.0,0.0,0.00039]
[1779211025106,53.62,76884.67,0.0,-1.0,0.0,0.00039]
[1779211027023,53.62,76884.67,0.0,-1.0,0.0,0.00039]
[1779211027305,53.62,76884.67,0.0,-1.0,0.0,0.00039]
[1779211027315,53.62,76886.75,0.0,-1.0,0.0,0.00039]
[1779211028985,53.62,76890.8,0.0,-1.0,0.0,0.0004]
[1779211029992,53.62,76893.15,0.0,-1.0,0.0,0.0004]
[1779211030723,53.62,76893.15,0.0,-1.0,0.0,0.0004]
[1779211030752,53.62,76893.15,0.0,-1.0,0.0,0.0004]
[1779211030770,53.62,76893.15,0.0,-1.0,0.0,0.0004]
[1779211031023,53.62,76893.15,0.0,-1.0,0.0,0.0004]
[1779211031142,53.62,76893.15,0.0,-1.0,0.0,0.0004]
[1779211031227,53.62,76892.99,0.0,-1.0,0.0,0.0004]
[1779211033013,53.62,76890.21,0.0,-1.0,0.0,0.0004]
[1779211034020,53.62,76892.42,0.0,-1.0,0.0,0.0004]
[1779211035027,53.62,76896.83,0.0,-1.0,0.0,0.00041]
[1779211036148,53.62,76896.83,0.0,-1.0,0.0,0.00041]
[1779211036168,53.62,76896.83,0.0,-1.0,0.0,0.00041]
[1779211036271,53.62,76896.83,0.0,-1.0,0.0,0.00041]
[1779211036278,53.62,76904.69,0.0,-1.0,0.0,0.00041]
[1779211037218,53.62,76904.69,0.0,-1.0,0.0,0.00041]
[1779211037260,53.62,76907.65,0.0,-1.0,0.0,0.00042]
[1779211037636,53.62,76907.65,0.0,-1.0,0.0,0.00042]
[1779211037771,53.62,76907.65,0.0,-1.0,0.0,0.00042]
[1779211037781,53.62,76907.65,0.0,-1.0,0.0,0.00042]
[1779211038022,53.62,76907.65,0.0,-1.0,0.0,0.00042]
[1779211038048,53.62,76908.14,0.0,-1.0,0.0,0.00042]
[1779211043083,53.62,76909.77,0.0,-1.0,0.0,0.00042]
[1779211043761,53.62,76909.77,0.0,-1.0,0.0,0.00042]
[1779211043769,53.62,76909.77,0.0,-1.0,0.0,0.00042]
[1779211044019,53.62,76909.77,0.0,-1.0,0.0,0.00042]
[1779211044061,53.62,76909.77,0.0,-1.0,0.0,0.00042]
[1779211047019,53.62,76909.99,0.0,-1.0,0.0,0.00042]
[1779211047198,53.62,76909.99,0.0,-1.0,0.0,0.00042]
[1779211049023,53.62,76909.86,0.0,-1.0,0.0,0.00042]
[1779211049354,53.62,76909.86,0.0,-1.0,0.0,0.00042]
[1779211051025,53.62,76910.55,0.0,-1.0,0.0,0.00042]
[1779211051170,53.62,76910.55,0.0,-1.0,0.0,0.00042]
[1779211051188,53.62,76910.01,0.0,-1.0,0.0,0.00042]
[1779211052866,53.62,76911.08,0.0,-1.0,0.0,0.00042]
[1779211052886,53.62,76911.08,0.0,-1.0,0.0,0.00042]
[1779211053025,53.62,76911.08,0.0,-1.0,0.0,0.00042]
[1779211053153,53.62,76910.31,0.0,-1.0,0.0,0.00042]
[1779211055031,53.62,76910.25,0.0,-1.0,0.0,0.00042]
[1779211055284,53.62,76910.25,0.0,-1.0,0.0,0.00042]
[1779211055303,53.62,76907.14,0.0,-1.0,0.0,0.00041]
[1779211056174,53.62,76905.36,0.0,-1.0,0.0,0.00041]
[1779211056998,53.62,76905.36,0.0,-1.0,0.0,0.00041]
[1779211057020,53.62,76905.36,0.0,-1.0,0.0,0.00041]
[1779211057086,53.62,76905.36,0.0,-1.0,0.0,0.00041]
[1779211057272,53.62,76905.36,0.0,-1.0,0.0,0.00041]
[1779211057326,53.62,76904.04,0.0,-1.0,0.0,0.00041]
[1779211058063,53.62,76904.04,0.0,-1.0,0.0,0.00041]
[1779211058144,53.62,76904.04,0.0,-1.0,0.0,0.00041]
[1779211058272,53.62,76904.04,0.0,-1.0,0.0,0.00041]
[1779211058453,53.62,76904.04,0.0,-1.0,0.0,0.00041]
[1779211058554,53.62,76900.32,0.0,-1.0,0.0,0.0004]
[1779211060586,53.62,76900.84,0.0,-1.0,0.0,0.00041]
[1779211060599,53.62,76906.83,0.0,-1.0,0.0,0.00041]
[1779211060726,53.62,76906.83,0.0,-1.0,0.0,0.00041]
[1779211060780,53.62,76906.83,0.0,-1.0,0.0,0.00041]
[1779211060885,53.62,76906.83,0.0,-1.0,0.0,0.00041]
[1779211061122,53.62,76906.83,0.0,-1.0,0.0,0.00041]
[1779211061203,53.62,76906.83,0.0,-1.0,0.0,0.00041]
[1779211061273,53.62,76906.83,0.0,-1.0,0.0,0.00041]
[1779211061355,53.62,76911.25,0.0,-1.0,0.0,0.00042]
[1779211063024,53.62,76911.18,0.0,-1.0,0.0,0.00042]
[1779211063273,53.62,76911.18,0.0,-1.0,0.0,0.00042]
[1779211065031,53.62,76911.57,0.0,-1.0,0.0,0.00042]
[1779211065271,53.62,76911.57,0.0,-1.0,0.0,0.00042]
[1779211065326,53.62,76909.66,0.0,-1.0,0.0,0.00041]
[1779211066244,53.62,76907.77,0.0,-1.0,0.0,0.00041]
[1779211067266,53.62,76907.77,0.0,-1.0,0.0,0.00041]
[1779211067367,53.62,76907.77,0.0,-1.0,0.0,0.00041]
[1779211067521,53.62,76907.77,0.0,-1.0,0.0,0.00041]
[1779211067604,53.62,76910.52,0.0,-1.0,0.0,0.00042]
[1779211069024,53.62,76911.11,0.0,-1.0,0.0,0.00042]
[1779211069288,53.62,76911.11,0.0,-1.0,0.0,0.00042]
[1779211070272,53.62,76908.82,0.0,-1.0,0.0,0.00041]
[1779211071590,53.62,76908.82,0.0,-1.0,0.0,0.00041]
[1779211071623,53.62,76906.56,0.0,-1.0,0.0,0.00041]
[1779211071657,53.62,76906.56,0.0,-1.0,0.0,0.00041]
[1779211071771,53.62,76906.56,0.0,-1.0,0.0,0.00041]
[1779211071894,53.62,76906.56,0.0,-1.0,0.0,0.00041]
[1779211072286,53.62,76906.43,0.0,-1.0,0.0,0.00041]
[1779211073023,53.62,76906.43,0.0,-1.0,0.0,0.00041]
[1779211073298,53.62,76906.43,0.0,-1.0,0.0,0.00041]
[1779211075027,53.62,76906.34,0.0,-1.0,0.0,0.00041]
[1779211075295,53.62,76906.34,0.0,-1.0,0.0,0.00041]
[1779211075307,53.62,76906.11,0.0,-1.0,0.0,0.00041]
[1779211077029,53.62,76906.11,0.0,-1.0,0.0,0.00041]
[1779211077162,53.62,76906.11,0.0,-1.0,0.0,0.00041]
[1779211077321,53.62,76905.83,0.0,-1.0,0.0,0.00041]
[1779211080528,53.62,76905.77,0.0,-1.0,0.0,0.00041]
[1779211080550,53.62,76909.19,0.0,-1.0,0.0,0.00041]
[1779211080671,53.62,76909.19,0.0,-1.0,0.0,0.00041]
[1779211080768,53.62,76909.19,0.0,-1.0,0.0,0.00041]
[1779211080872,53.62,76909.19,0.0,-1.0,0.0,0.00041]
[1779211081024,53.62,76909.19,0.0,-1.0,0.0,0.00041]
[1779211081185,53.62,76909.19,0.0,-1.0,0.0,0.00041]
[1779211081487,53.62,76909.47,0.0,-1.0,0.0,0.00041]
[1779211082356,53.62,76912.59,0.0,-1.0,0.0,0.00042]
[1779211082971,53.62,76912.59,0.0,-1.0,0.0,0.00042]
[1779211083023,53.62,76912.59,0.0,-1.0,0.0,0.00042]
[1779211083130,53.62,76912.59,0.0,-1.0,0.0,0.00042]
[1779211083274,53.62,76912.59,0.0,-1.0,0.0,0.00042]
[1779211083363,53.62,76917.45,0.0,-1.0,0.0,0.00042]
[1779211085022,53.62,76917.79,0.0,-1.0,0.0,0.00042]
[1779211085319,53.62,76917.79,0.0,-1.0,0.0,0.00042]
[1779211087023,53.62,76918.65,0.0,-1.0,0.0,0.00043]
[1779211087122,53.62,76918.65,0.0,-1.0,0.0,0.00043]
[1779211087674,53.62,76919.35,0.0,-1.0,0.0,0.00043]
[1779211087769,53.62,76919.35,0.0,-1.0,0.0,0.00043]
[1779211087782,53.62,76919.35,0.0,-1.0,0.0,0.00043]
[1779211088021,53.62,76919.35,0.0,-1.0,0.0,0.00043]
[1779211088397,53.62,76921.62,0.0,-1.0,0.0,0.00043]
[1779211089021,53.62,76921.62,0.0,-1.0,0.0,0.00043]
[1779211089332,53.62,76921.62,0.0,-1.0,0.0,0.00043]
[1779211089405,53.62,76923.31,0.0,-1.0,0.0,0.00043]
[1779211093027,53.62,76923.48,0.0,-1.0,0.0,0.00043]
[1779211093162,53.62,76923.48,0.0,-1.0,0.0,0.00043]
[1779211095447,53.62,76914.58,0.0,-1.0,0.0,0.00042]
[1779211096456,53.62,76910.57,0.0,-1.0,0.0,0.00042]
[1779211096675,53.62,76910.57,0.0,-1.0,0.0,0.00042]
[1779211096684,53.62,76910.57,0.0,-1.0,0.0,0.00042]
[1779211096769,53.62,76910.57,0.0,-1.0,0.0,0.00042]
[1779211097462,53.62,76913.27,0.0,-1.0,0.0,0.00042]
[1779211102005,53.62,76912.51,0.0,-1.0,0.0,0.00042]
[1779211102019,53.62,76912.51,0.0,-1.0,0.0,0.00042]
[1779211102103,53.62,76912.51,0.0,-1.0,0.0,0.00042]
[1779211102497,53.62,76911.68,0.0,-1.0,0.0,0.00042]
[1779211105022,53.62,76911.47,0.0,-1.0,0.0,0.00042]
[1779211105284,53.62,76911.47,0.0,-1.0,0.0,0.00042]
[1779211105518,53.62,76911.96,0.0,-1.0,0.0,0.00042]
[1779211107022,53.62,76911.45,0.0,-1.0,0.0,0.00042]
[1779211107282,53.62,76911.45,0.0,-1.0,0.0,0.00042]
[1779211107531,53.62,76906.47,0.0,-1.0,0.0,0.00041]
[1779211108925,53.62,76906.19,0.0,-1.0,0.0,0.00041]
[1779211109546,53.62,76908.44,0.0,-1.0,0.0,0.00041]
[1779211110312,53.62,76908.44,0.0,-1.0,0.0,0.00041]
[1779211110462,53.62,76908.44,0.0,-1.0,0.0,0.00041]
[1779211110521,53.62,76908.44,0.0,-1.0,0.0,0.00041]
[1779211110606,53.62,76908.44,0.0,-1.0,0.0,0.00041]
[1779211110613,53.62,76911.05,0.0,-1.0,0.0,0.00042]
[1779211111022,53.62,76911.05,0.0,-1.0,0.0,0.00042]
[1779211111067,53.62,76911.05,0.0,-1.0,0.0,0.00042]
[1779211111560,53.62,76912.5,0.0,-1.0,0.0,0.00041]
[1779211112567,53.62,76916.04,0.0,-1.0,0.0,0.00042]
[1779211113025,53.62,76916.04,0.0,-1.0,0.0,0.00042]
[1779211113245,53.62,76916.04,0.0,-1.0,0.0,0.00042]
[1779211113574,53.62,76916.24,0.0,-1.0,0.0,0.00042]
[1779211115021,53.62,76916.22,0.0,-1.0,0.0,0.00042]
[1779211115269,53.62,76916.22,0.0,-1.0,0.0,0.00042]
[1779211117018,53.62,76916.5,0.0,-1.0,0.0,0.00042]
[1779211117245,53.62,76916.5,0.0,-1.0,0.0,0.00042]
[1779211117603,53.62,76916.47,0.0,-1.0,0.0,0.00042]
[1779211118610,53.62,76917.61,0.0,-1.0,0.0,0.00042]
[1779211119024,53.62,76917.61,0.0,-1.0,0.0,0.00042]
[1779211119105,53.62,76917.61,0.0,-1.0,0.0,0.00042]
[1779211119616,53.62,76917.11,0.0,-1.0,0.0,0.00042]
[1779211121030,53.62,76916.74,0.0,-1.0,0.0,0.00042]
[1779211123019,53.62,76916.58,0.0,-1.0,0.0,0.00042]
[1779211123270,53.62,76916.58,0.0,-1.0,0.0,0.00042]
[1779211123645,53.62,76916.27,0.0,-1.0,0.0,0.00042]
[1779211125021,53.62,76916.26,0.0,-1.0,0.0,0.00042]
[1779211125269,53.62,76916.26,0.0,-1.0,0.0,0.00042]
[1779211125659,53.62,76916.16,0.0,-1.0,0.0,0.00042]
[1779211128680,53.62,76917.93,0.0,-1.0,0.0,0.00042]
[1779211129023,53.62,76917.93,0.0,-1.0,0.0,0.00042]
[1779211129086,53.62,76917.93,0.0,-1.0,0.0,0.00042]
[1779211129687,53.62,76919.21,0.0,-1.0,0.0,0.00042]
[1779211131023,53.62,76919.25,0.0,-1.0,0.0,0.00042]
[1779211131433,53.62,76919.25,0.0,-1.0,0.0,0.00042]
[1779211131700,53.62,76919.37,0.0,-1.0,0.0,0.00042]
[1779211135020,53.62,76919.37,0.0,-1.0,0.0,0.00042]
[1779211135268,53.62,76919.37,0.0,-1.0,0.0,0.00042]
[1779211135357,53.62,76919.47,0.0,-1.0,0.0,0.00042]
[1779211137022,53.62,76919.34,0.0,-1.0,0.0,0.00042]
[1779211137273,53.62,76919.34,0.0,-1.0,0.0,0.00042]
[1779211137316,53.62,76919.37,0.0,-1.0,0.0,0.00042]
[1779211137743,53.62,76917.39,0.0,-1.0,0.0,0.00042]
[1779211141022,53.62,76917.17,0.0,-1.0,0.0,0.00042]
[1779211141421,53.62,76917.17,0.0,-1.0,0.0,0.00042]
[1779211141515,53.62,76917.17,0.0,-1.0,0.0,0.00042]
[1779211143022,53.62,76917.06,0.0,-1.0,0.0,0.00042]
[1779211143187,53.62,76917.06,0.0,-1.0,0.0,0.00042]
[1779211143267,53.62,76917.04,0.0,-1.0,0.0,0.00042]
[1779211148820,53.62,76917.0,0.0,-1.0,0.0,0.00042]
[1779211149827,53.62,76919.28,0.0,-1.0,0.0,0.00042]
[1779211150834,53.62,76920.07,0.0,-1.0,0.0,0.00042]
[1779211155882,53.62,76920.94,0.0,-1.0,0.0,0.00042]
[1779211158900,53.62,76921.71,0.0,-1.0,0.0,0.00042]
[1779211159908,53.62,76922.73,0.0,-1.0,0.0,0.00042]
[1779211160915,53.62,76928.89,0.0,-1.0,0.0,0.00043]
[1779211162929,53.62,76929.57,0.0,-1.0,0.0,0.00043]
[1779211163936,53.62,76931.98,0.0,-1.0,0.0,0.00044]
[1779211164943,53.62,76934.46,0.0,-1.0,0.0,0.00044]
[1779211165950,53.62,76937.86,0.0,-1.0,0.0,0.00044]
[1779211166957,53.62,76938.83,0.0,-1.0,0.0,0.00044]
[1779211171993,53.62,76939.66,0.0,-1.0,0.0,0.00044]
[1779211177029,53.62,76940.47,0.0,-1.0,0.0,0.00044]
[1779211178036,53.62,76942.2,0.0,-1.0,0.0,0.00044]
[1779211180050,53.62,76947.95,0.0,-1.0,0.0,0.00045]
[1779211185085,53.62,76945.97,0.0,-1.0,0.0,0.00045]
[1779211186092,53.62,76943.67,0.0,-1.0,0.0,0.00044]
[1779211188106,53.62,76942.58,0.0,-1.0,0.0,0.00044]
[1779211189113,53.62,76945.94,0.0,-1.0,0.0,0.00045]
[1779211190120,53.62,76947.65,0.0,-1.0,0.0,0.00045]
[1779211192134,53.62,76946.43,0.0,-1.0,0.0,0.00045]
[1779211195155,53.62,76947.86,0.0,-1.0,0.0,0.00045]
[1779211196162,53.62,76949.9,0.0,-1.0,0.0,0.00045]
[1779211197025,53.62,76949.9,0.0,-1.0,0.0,0.00045]
[1779211197242,53.62,76949.9,0.0,-1.0,0.0,0.00045]
[1779211197330,53.62,76951.95,0.0,-1.0,0.0,0.00045]
[1779211201197,53.62,76952.76,0.0,-1.0,0.0,0.00045]
[1779211206232,53.62,76953.65,0.0,-1.0,0.0,0.00046]
[1779211207239,53.62,76956.29,0.0,-1.0,0.0,0.00046]
[1779211208246,53.62,76957.69,0.0,-1.0,0.0,0.00046]
[1779211209253,53.62,76956.19,0.0,-1.0,0.0,0.00046]
[1779211210261,53.62,76955.18,0.0,-1.0,0.0,0.00046]
[1779211213281,53.62,76954.16,0.0,-1.0,0.0,0.00046]
[1779211214288,53.62,76955.04,0.0,-1.0,0.0,0.00046]
[1779211218318,53.62,76952.76,0.0,-1.0,0.0,0.00045]
[1779211219325,53.62,76951.36,0.0,-1.0,0.0,0.00045]
[1779211223352,53.62,76952.31,0.0,-1.0,0.0,0.00045]
[1779211228388,53.62,76952.06,0.0,-1.0,0.0,0.00045]
[1779211230402,53.62,76950.84,0.0,-1.0,0.0,0.00045]
[1779211233422,53.62,76949.38,0.0,-1.0,0.0,0.00045]
[1779211234430,53.62,76951.53,0.0,-1.0,0.0,0.00045]
[1779211235437,53.62,76947.63,0.0,-1.0,0.0,0.00044]
[1779211236443,53.62,76946.88,0.0,-1.0,0.0,0.00044]
[1779211240474,53.62,76947.74,0.0,-1.0,0.0,0.00044]
[1779211245509,53.62,76947.07,0.0,-1.0,0.0,0.00044]
[1779211246516,53.62,76945.36,0.0,-1.0,0.0,0.00044]
[1779211250544,53.62,76942.04,0.0,-1.0,0.0,0.00044]
[1779211253565,53.62,76943.15,0.0,-1.0,0.0,0.00044]
[1779211257593,53.62,76937.42,0.0,-1.0,0.0,0.00043]
[1779211258600,53.62,76941.03,0.0,-1.0,0.0,0.00044]
[1779211259607,53.62,76942.12,0.0,-1.0,0.0,0.00044]
[1779211260614,53.62,76936.41,0.0,-1.0,0.0,0.00043]
[1779211261621,53.62,76939.84,0.0,-1.0,0.0,0.00043]
[1779211263635,53.62,76940.91,0.0,-1.0,0.0,0.00044]
[1779211264642,53.62,76938.18,0.0,-1.0,0.0,0.00043]
[1779211265649,53.62,76935.89,0.0,-1.0,0.0,0.00043]
[1779211266656,53.62,76938.48,0.0,-1.0,0.0,0.00043]
[1779211267664,53.62,76942.65,0.0,-1.0,0.0,0.00044]
[1779211268673,53.62,76945.41,0.0,-1.0,0.0,0.00044]
[1779211269677,53.62,76948.41,0.0,-1.0,0.0,0.00044]
[1779211273706,53.62,76945.58,0.0,-1.0,0.0,0.00044]
[1779211274713,53.62,76944.37,0.0,-1.0,0.0,0.00044]
[1779211279748,53.62,76943.45,0.0,-1.0,0.0,0.00044]
[1779211280755,53.62,76942.01,0.0,-1.0,0.0,0.00044]
[1779211281762,53.62,76943.15,0.0,-1.0,0.0,0.00044]
[1779211283779,53.62,76940.42,0.0,-1.0,0.0,0.00043]
[1779211285793,53.62,76941.21,0.0,-1.0,0.0,0.00044]
[1779211287807,53.62,76940.08,0.0,-1.0,0.0,0.00043]
[1779211290828,53.62,76940.74,0.0,-1.0,0.0,0.00043]
[1779211291835,53.62,76941.17,0.0,-1.0,0.0,0.00043]
[1779211293849,53.62,76942.64,0.0,-1.0,0.0,0.00043]
[1779211296870,53.62,76943.35,0.0,-1.0,0.0,0.00043]
[1779211297877,53.62,76942.41,0.0,-1.0,0.0,0.00043]
[1779211298884,53.62,76941.64,0.0,-1.0,0.0,0.00043]
[1779211303921,53.62,76942.46,0.0,-1.0,0.0,0.00043]
[1779211308958,53.62,76942.93,0.0,-1.0,0.0,0.00043]
[1779211310970,53.62,76942.22,0.0,-1.0,0.0,0.00043]
[1779211314998,53.62,76939.13,0.0,-1.0,0.0,0.00043]
[1779211317015,53.62,76941.09,0.0,-1.0,0.0,0.00043]
[1779211320036,53.62,76940.41,0.0,-1.0,0.0,0.00043]
[1779211323057,53.62,76941.29,0.0,-1.0,0.0,0.00043]
[1779211326078,53.62,76938.13,0.0,-1.0,0.0,0.00043]
[1779211327085,53.62,76931.33,0.0,-1.0,0.0,0.00042]
[1779211328156,53.62,76931.33,0.0,-1.0,0.0,0.00042]
[1779211329099,53.62,76934.93,0.0,-1.0,0.0,0.00042]
[1779211330107,53.62,76934.07,0.0,-1.0,0.0,0.00042]
[1779211332120,53.62,76932.93,0.0,-1.0,0.0,0.00042]
[1779211337155,53.62,76932.86,0.0,-1.0,0.0,0.00042]
[1779211339169,53.62,76933.5,0.0,-1.0,0.0,0.00042]
[1779211340176,53.62,76934.52,0.0,-1.0,0.0,0.00042]
[1779211341183,53.62,76937.29,0.0,-1.0,0.0,0.00043]
[1779211342191,53.62,76935.67,0.0,-1.0,0.0,0.00042]
[1779211343198,53.62,76933.23,0.0,-1.0,0.0,0.00042]
[1779211344204,53.62,76932.25,0.0,-1.0,0.0,0.00042]
[1779211346219,53.62,76933.24,0.0,-1.0,0.0,0.00042]
[1779211347226,53.62,76933.92,0.0,-1.0,0.0,0.00042]
[1779211349240,53.62,76934.82,0.0,-1.0,0.0,0.00042]
[1779211351254,53.62,76935.16,0.0,-1.0,0.0,0.00042]
[1779211356289,53.62,76934.17,0.0,-1.0,0.0,0.00042]
[1779211359310,53.62,76933.48,0.0,-1.0,0.0,0.00042]
[1779211361324,53.62,76934.97,0.0,-1.0,0.0,0.00042]
[1779211362331,53.62,76936.29,0.0,-1.0,0.0,0.00042]
[1779211363338,53.62,76937.6,0.0,-1.0,0.0,0.00042]
[1779211366360,53.62,76941.23,0.0,-1.0,0.0,0.00042]
[1779211371393,53.62,76941.54,0.0,-1.0,0.0,0.00043]
[1779211376428,53.62,76940.2,0.0,-1.0,0.0,0.00042]
[1779211378443,53.62,76941.75,0.0,-1.0,0.0,0.00043]
[1779211382471,53.62,76942.73,0.0,-1.0,0.0,0.00043]
[1779211383478,53.62,76941.91,0.0,-1.0,0.0,0.00043]
[1779211384485,53.62,76941.11,0.0,-1.0,0.0,0.00042]
[1779211385491,53.62,76942.24,0.0,-1.0,0.0,0.00043]
[1779211390527,53.62,76942.37,0.0,-1.0,0.0,0.00043]
[1779211392541,53.62,76943.57,0.0,-1.0,0.0,0.00043]
[1779211395564,53.62,76944.41,0.0,-1.0,0.0,0.00043]
[1779211401606,53.62,76943.8,0.0,-1.0,0.0,0.00043]
[1779211403927,53.62,76942.3,0.0,-1.0,0.0,0.00043]
[1779211408654,53.62,76937.58,0.0,-1.0,0.0,0.00042]
[1779211409662,53.62,76928.3,0.0,-1.0,0.0,0.00041]
[1779211410668,53.62,76922.51,0.0,-1.0,0.0,0.0004]
[1779211411676,53.62,76920.88,0.0,-1.0,0.0,0.0004]
[1779211412683,53.62,76919.32,0.0,-1.0,0.0,0.0004]
[1779211414697,53.62,76916.84,0.0,-1.0,0.0,0.00039]
[1779211416711,53.62,76916.15,0.0,-1.0,0.0,0.00039]
[1779211421746,53.62,76914.34,0.0,-1.0,0.0,0.00039]
[1779211422753,53.62,76916.36,0.0,-1.0,0.0,0.00039]
[1779211426781,53.62,76915.68,0.0,-1.0,0.0,0.00039]
[1779211431816,53.62,76915.21,0.0,-1.0,0.0,0.00039]
[1779211434837,53.62,76913.83,0.0,-1.0,0.0,0.00039]
[1779211438865,53.62,76913.21,0.0,-1.0,0.0,0.00039]
[1779211439872,53.62,76912.59,0.0,-1.0,0.0,0.00039]
[1779211441886,53.62,76913.39,0.0,-1.0,0.0,0.00039]
[1779211442893,53.62,76912.7,0.0,-1.0,0.0,0.00039]
[1779211445914,53.62,76913.69,0.0,-1.0,0.0,0.00039]
[1779211446920,53.62,76915.65,0.0,-1.0,0.0,0.00039]
[1779211451956,53.62,76915.17,0.0,-1.0,0.0,0.00039]
[1779211453970,53.62,76916.49,0.0,-1.0,0.0,0.00039]
[1779211459005,53.62,76916.5,0.0,-1.0,0.0,0.00039]
[1779211462029,53.62,76919.1,0.0,-1.0,0.0,0.0004]
[1779211463036,53.62,76920.64,0.0,-1.0,0.0,0.0004]
[1779211464043,53.62,76916.99,0.0,-1.0,0.0,0.00039]
[1779211468071,53.62,76915.95,0.0,-1.0,0.0,0.00039]
[1779211471092,53.62,76914.16,0.0,-1.0,0.0,0.00039]
[1779211472099,53.62,76909.35,0.0,-1.0,0.0,0.00038]
[1779211476127,53.62,76907.46,0.0,-1.0,0.0,0.00038]
[1779211477134,53.62,76901.58,0.0,-1.0,0.0,0.00037]
[1779211478140,53.62,76902.48,0.0,-1.0,0.0,0.00037]
[1779211479148,53.62,76900.48,0.0,-1.0,0.0,0.00037]
[1779211483177,53.62,76898.31,0.0,-1.0,0.0,0.00037]
[1779211484184,53.62,76889.18,0.0,-1.0,0.0,0.00036]
[1779211485190,53.62,76885.08,0.0,-1.0,0.0,0.00036]
[1779211486198,53.62,76882.55,0.0,-1.0,0.0,0.00035]
[1779211491233,53.62,76881.83,0.0,-1.0,0.0,0.00035]
[1779211493248,53.62,76894.75,0.0,-1.0,0.0,0.00037]
[1779211494254,53.62,76901.86,0.0,-1.0,0.0,0.00037]
[1779211495261,53.62,76901.38,0.0,-1.0,0.0,0.00037]
[1779211496268,53.62,76901.48,0.0,-1.0,0.0,0.00037]
[1779211498282,53.62,76899.04,0.0,-1.0,0.0,0.00037]
[1779211500296,53.62,76898.44,0.0,-1.0,0.0,0.00037]
[1779211503317,53.62,76897.31,0.0,-1.0,0.0,0.00037]
[1779211508352,53.62,76892.95,0.0,-1.0,0.0,0.00036]
[1779211509358,53.62,76898.31,0.0,-1.0,0.0,0.00037]
[1779211510366,53.62,76897.11,0.0,-1.0,0.0,0.00037]
[1779211511373,53.62,76889.87,0.0,-1.0,0.0,0.00036]
[1779211513389,53.62,76888.66,0.0,-1.0,0.0,0.00036]
[1779211516408,53.62,76885.84,0.0,-1.0,0.0,0.00036]
[1779211518422,53.62,76887.05,0.0,-1.0,0.0,0.00036]
[1779211519430,53.62,76884.96,0.0,-1.0,0.0,0.00036]
[1779211523457,53.62,76887.57,0.0,-1.0,0.0,0.00036]
[1779211524465,53.62,76891.9,0.0,-1.0,0.0,0.00036]
[1779211525472,53.62,76890.18,0.0,-1.0,0.0,0.00036]
[1779211528493,53.62,76897.93,0.0,-1.0,0.0,0.00037]
[1779211529503,53.62,76900.08,0.0,-1.0,0.0,0.00037]
[1779211530508,53.62,76892.0,0.0,-1.0,0.0,0.00036]
[1779211531515,53.62,76886.65,0.0,-1.0,0.0,0.00035]
[1779211532522,53.62,76883.91,0.0,-1.0,0.0,0.00035]
[1779211533529,53.62,76873.83,0.0,-1.0,0.0,0.00034]
[1779211534536,53.62,76869.03,0.0,-1.0,0.0,0.00034]
[1779211536550,53.62,76866.32,0.0,-1.0,0.0,0.00033]
[1779211537557,53.62,76867.76,0.0,-1.0,0.0,0.00033]
[1779211539574,53.62,76869.7,0.0,-1.0,0.0,0.00034]
[1779211540577,53.62,76867.07,0.0,-1.0,0.0,0.00033]
[1779211541585,53.62,76864.17,0.0,-1.0,0.0,0.00033]
[1779211542592,53.62,76860.43,0.0,-1.0,0.0,0.00033]
[1779211543599,53.62,76858.82,0.0,-1.0,0.0,0.00033]
[1779211548633,53.62,76860.99,0.0,-1.0,0.0,0.00033]
[1779211549641,53.62,76861.73,0.0,-1.0,0.0,0.00033]
[1779211553669,53.62,76864.27,0.0,-1.0,0.0,0.00033]
[1779211554675,53.62,76867.16,0.0,-1.0,0.0,0.00033]
[1779211555683,53.62,76874.38,0.0,-1.0,0.0,0.00034]
[1779211556690,53.62,76876.43,0.0,-1.0,0.0,0.00034]
[1779211557697,53.62,76877.02,0.0,-1.0,0.0,0.00034]
[1779211558704,53.62,76878.37,0.0,-1.0,0.0,0.00034]
[1779211559711,53.62,76879.81,0.0,-1.0,0.0,0.00035]
[1779211561725,53.62,76879.1,0.0,-1.0,0.0,0.00035]
[1779211562732,53.62,76879.9,0.0,-1.0,0.0,0.00035]
[1779211567767,53.62,76879.66,0.0,-1.0,0.0,0.00035]
[1779211572802,53.62,76879.66,0.0,-1.0,0.0,0.00035]
[1779211574817,53.62,76880.41,0.0,-1.0,0.0,0.00035]
[1779211575824,53.62,76883.74,0.0,-1.0,0.0,0.00035]
[1779211577838,53.62,76884.64,0.0,-1.0,0.0,0.00035]
[1779211579852,53.62,76885.51,0.0,-1.0,0.0,0.00035]
[1779211582873,53.62,76884.76,0.0,-1.0,0.0,0.00035]
[1779211587908,53.62,76884.83,0.0,-1.0,0.0,0.00035]
[1779211591936,53.62,76884.81,0.0,-1.0,0.0,0.00035]
[1779211596971,53.62,76886.36,0.0,-1.0,0.0,0.00035]
[1779211597978,53.62,76887.29,0.0,-1.0,0.0,0.00035]
[1779211598985,53.62,76883.92,0.0,-1.0,0.0,0.00035]
[1779211599992,53.62,76885.48,0.0,-1.0,0.0,0.00035]
[1779211600999,53.62,76886.25,0.0,-1.0,0.0,0.00035]
[1779211602006,53.62,76876.84,0.0,-1.0,0.0,0.00034]
[1779211603012,53.62,76872.33,0.0,-1.0,0.0,0.00033]
[1779211608049,53.62,76868.03,0.0,-1.0,0.0,0.00033]
[1779211609019,53.62,76868.03,0.0,-1.0,0.0,0.00033]
[1779211609054,53.62,76863.14,0.0,-1.0,0.0,0.00033]
[1779211609242,53.62,76863.14,0.0,-1.0,0.0,0.00033]
[1779211610062,53.62,76865.4,0.0,-1.0,0.0,0.00033]
[1779211611069,53.62,76870.99,0.0,-1.0,0.0,0.00033]
[1779211612075,53.62,76873.18,0.0,-1.0,0.0,0.00034]
[1779211613083,53.62,76874.4,0.0,-1.0,0.0,0.00034]
[1779211615097,53.62,76872.94,0.0,-1.0,0.0,0.00034]
[1779211616105,53.62,76870.61,0.0,-1.0,0.0,0.00033]
[1779211617112,53.62,76867.38,0.0,-1.0,0.0,0.00033]
[1779211618119,53.62,76865.9,0.0,-1.0,0.0,0.00033]
[1779211621140,53.62,76864.52,0.0,-1.0,0.0,0.00033]
[1779211622147,53.62,76863.15,0.0,-1.0,0.0,0.00033]
[1779211625168,53.62,76860.49,0.0,-1.0,0.0,0.00032]
[1779211626175,53.62,76859.56,0.0,-1.0,0.0,0.00032]
[1779211627182,53.62,76855.92,0.0,-1.0,0.0,0.00032]
[1779211628189,53.62,76855.11,0.0,-1.0,0.0,0.00032]
[1779211629196,53.62,76854.5,0.0,-1.0,0.0,0.00032]
[1779211631210,53.62,76855.3,0.0,-1.0,0.0,0.00032]
[1779211632217,53.62,76851.41,0.0,-1.0,0.0,0.00032]
[1779211633224,53.62,76846.23,0.0,-1.0,0.0,0.00031]
[1779211634231,53.62,76844.92,0.0,-1.0,0.0,0.00031]
[1779211635238,53.62,76842.12,0.0,-1.0,0.0,0.00031]
[1779211636245,53.62,76838.62,0.0,-1.0,0.0,0.00031]
[1779211639020,53.62,76838.81,0.0,-1.0,0.0,0.00031]
[1779211639199,53.62,76838.81,0.0,-1.0,0.0,0.00031]
[1779211639121,53.62,76837.65,0.0,-1.0,0.0,0.0003]
[1779211639266,53.62,76831.27,0.0,-1.0,0.0,0.0003]
[1779211640272,53.62,76832.11,0.0,-1.0,0.0,0.0003]
[1779211643020,53.62,76832.54,0.0,-1.0,0.0,0.0003]
[1779211643121,53.62,76835.36,0.0,-1.0,0.0,0.0003]
[1779211643294,53.62,76836.09,0.0,-1.0,0.0,0.0003]
[1779211644301,53.62,76836.71,0.0,-1.0,0.0,0.0003]
[1779211646315,53.62,76837.24,0.0,-1.0,0.0,0.0003]
[1779211650983,53.62,76837.14,0.0,-1.0,0.0,0.0003]
[1779211651023,53.62,76837.14,0.0,-1.0,0.0,0.0003]
[1779211651028,53.62,76839.04,0.0,-1.0,0.0,0.0003]
[1779211651995,53.62,76839.04,0.0,-1.0,0.0,0.0003]
[1779211654600,53.62,76839.28,0.0,-1.0,0.0,0.0003]
[1779211654769,53.62,76839.28,0.0,-1.0,0.0,0.0003]
[1779211654821,53.62,76837.4,0.0,-1.0,0.0,0.0003]
[1779211656384,53.62,76837.97,0.0,-1.0,0.0,0.0003]
[1779211658399,53.62,76838.82,0.0,-1.0,0.0,0.0003]
[1779211659955,53.62,76838.82,0.0,-1.0,0.0,0.0003]
[1779211660019,53.62,76838.82,0.0,-1.0,0.0,0.0003]
[1779211660094,53.62,76839.76,0.0,-1.0,0.0,0.0003]
[1779211660413,53.62,76840.32,0.0,-1.0,0.0,0.0003]
[1779211661906,53.62,76840.32,0.0,-1.0,0.0,0.0003]
[1779211662019,53.62,76840.32,0.0,-1.0,0.0,0.0003]
[1779211662047,53.62,76843.73,0.0,-1.0,0.0,0.00031]
[1779211662427,53.62,76847.64,0.0,-1.0,0.0,0.00031]
[1779211663434,53.62,76849.14,0.0,-1.0,0.0,0.00031]
[1779211664543,53.62,76849.14,0.0,-1.0,0.0,0.00031]
[1779211664770,53.62,76849.14,0.0,-1.0,0.0,0.00031]
[1779211665447,53.62,76850.08,0.0,-1.0,0.0,0.00031]
[1779211667462,53.62,76850.73,0.0,-1.0,0.0,0.00031]
[1779211670690,53.62,76850.96,0.0,-1.0,0.0,0.00031]
[1779211670768,53.62,76850.96,0.0,-1.0,0.0,0.00031]
[1779211670919,53.62,76850.96,0.0,-1.0,0.0,0.00031]
[1779211673504,53.62,76851.68,0.0,-1.0,0.0,0.00031]
[1779211676976,53.62,76851.61,0.0,-1.0,0.0,0.00031]
[1779211677023,53.62,76851.61,0.0,-1.0,0.0,0.00031]
[1779211677207,53.62,76851.61,0.0,-1.0,0.0,0.00031]
[1779211677256,53.62,76845.2,0.0,-1.0,0.0,0.00031]
[1779211677270,53.62,76845.2,0.0,-1.0,0.0,0.00031]
[1779211677532,53.62,76838.77,0.0,-1.0,0.0,0.0003]
[1779211679034,53.62,76838.77,0.0,-1.0,0.0,0.0003]
[1779211679101,53.62,76830.11,0.0,-1.0,0.0,0.00029]
[1779211679788,53.62,76830.11,0.0,-1.0,0.0,0.00029]
[1779211680023,53.62,76830.11,0.0,-1.0,0.0,0.00029]
[1779211680111,53.62,76824.25,0.0,-1.0,0.0,0.00029]
[1779211680553,53.62,76823.33,0.0,-1.0,0.0,0.00029]
[1779211685588,53.62,76822.82,0.0,-1.0,0.0,0.00029]
[1779211686594,53.62,76826.35,0.0,-1.0,0.0,0.00029]
[1779211687602,53.62,76827.49,0.0,-1.0,0.0,0.00029]
[1779211688615,53.62,76827.49,0.0,-1.0,0.0,0.00029]
[1779211688772,53.62,76827.49,0.0,-1.0,0.0,0.00029]
[1779211692087,53.62,76828.11,0.0,-1.0,0.0,0.00029]
[1779211696671,53.62,76827.24,0.0,-1.0,0.0,0.00029]
[1779211699885,53.62,76827.32,0.0,-1.0,0.0,0.00029]
[1779211700021,53.62,76827.32,0.0,-1.0,0.0,0.00029]
[1779211700032,53.62,76824.33,0.0,-1.0,0.0,0.00029]
[1779211700699,53.62,76825.22,0.0,-1.0,0.0,0.00029]
[1779211702713,53.62,76828.02,0.0,-1.0,0.0,0.00029]
[1779211704097,53.62,76828.02,0.0,-1.0,0.0,0.00029]
[1779211704271,53.62,76828.02,0.0,-1.0,0.0,0.00029]
[1779211704109,53.62,76828.73,0.0,-1.0,0.0,0.00029]
[1779211709754,53.62,76828.49,0.0,-1.0,0.0,0.00029]
[1779211709782,53.62,76828.49,0.0,-1.0,0.0,0.00029]
[1779211709799,53.62,76830.24,0.0,-1.0,0.0,0.00029]
[1779211712931,53.62,76830.15,0.0,-1.0,0.0,0.00029]
[1779211713790,53.62,76830.84,0.0,-1.0,0.0,0.00029]
[1779211717970,53.62,76831.02,0.0,-1.0,0.0,0.00029]
[1779211718019,53.62,76831.02,0.0,-1.0,0.0,0.00029]
[1779211720775,53.62,76831.03,0.0,-1.0,0.0,0.00029]
[1779211721022,53.62,76831.03,0.0,-1.0,0.0,0.00029]
[1779211721096,53.62,76836.64,0.0,-1.0,0.0,0.0003]
[1779211721846,53.62,76838.11,0.0,-1.0,0.0,0.0003]
[1779211723860,53.62,76838.83,0.0,-1.0,0.0,0.0003]
[1779211727888,53.62,76838.18,0.0,-1.0,0.0,0.0003]
[1779211728895,53.62,76837.21,0.0,-1.0,0.0,0.0003]
[1779211730879,53.62,76836.7,0.0,-1.0,0.0,0.0003]
[1779211731020,53.62,76836.7,0.0,-1.0,0.0,0.0003]
[1779211731035,53.62,76832.56,0.0,-1.0,0.0,0.00029]
[1779211731917,53.62,76827.03,0.0,-1.0,0.0,0.00029]
[1779211732833,53.62,76827.03,0.0,-1.0,0.0,0.00029]
[1779211733024,53.62,76827.03,0.0,-1.0,0.0,0.00029]
[1779211733037,53.62,76825.49,0.0,-1.0,0.0,0.00029]
[1779211733931,53.62,76820.03,0.0,-1.0,0.0,0.00028]
[1779211735171,53.62,76820.03,0.0,-1.0,0.0,0.00028]
[1779211735270,53.62,76820.03,0.0,-1.0,0.0,0.00028]
[1779211735234,53.62,76814.17,0.0,-1.0,0.0,0.00028]
[1779211735945,53.62,76816.95,0.0,-1.0,0.0,0.00028]
[1779211736952,53.62,76814.57,0.0,-1.0,0.0,0.00028]
[1779211737959,53.62,76813.25,0.0,-1.0,0.0,0.00028]
[1779211741246,53.62,76813.32,0.0,-1.0,0.0,0.00028]
[1779211741272,53.62,76813.32,0.0,-1.0,0.0,0.00028]
[1779211741299,53.62,76819.78,0.0,-1.0,0.0,0.00028]
[1779211741996,53.62,76821.38,0.0,-1.0,0.0,0.00028]
[1779211742999,53.62,76824.03,0.0,-1.0,0.0,0.00029]
[1779211743578,53.62,76824.03,0.0,-1.0,0.0,0.00029]
[1779211743770,53.62,76824.03,0.0,-1.0,0.0,0.00029]
[1779211744010,53.62,76825.03,0.0,-1.0,0.0,0.00029]
[1779211745015,53.62,76825.74,0.0,-1.0,0.0,0.00029]
[1779211747029,53.62,76827.47,0.0,-1.0,0.0,0.00029]
[1779211747814,53.62,76827.47,0.0,-1.0,0.0,0.00029]
[1779211748020,53.62,76827.47,0.0,-1.0,0.0,0.00029]
[1779211749043,53.62,76825.36,0.0,-1.0,0.0,0.00029]
[1779211750054,53.62,76824.47,0.0,-1.0,0.0,0.00029]
[1779211751061,53.62,76825.2,0.0,-1.0,0.0,0.00029]
[1779211752068,53.62,76825.84,0.0,-1.0,0.0,0.00029]
[1779211752994,53.62,76825.84,0.0,-1.0,0.0,0.00029]
[1779211753020,53.62,76825.84,0.0,-1.0,0.0,0.00029]
[1779211753075,53.62,76827.93,0.0,-1.0,0.0,0.00029]
[1779211754643,53.62,76828.01,0.0,-1.0,0.0,0.00029]
[1779211758110,53.62,76826.73,0.0,-1.0,0.0,0.00029]
[1779211758585,53.62,76826.73,0.0,-1.0,0.0,0.00029]
[1779211758771,53.62,76826.73,0.0,-1.0,0.0,0.00029]
[1779211760124,53.62,76827.88,0.0,-1.0,0.0,0.00029]
[1779211765159,53.62,76825.96,0.0,-1.0,0.0,0.00029]
[1779211765630,53.62,76825.96,0.0,-1.0,0.0,0.00029]
[1779211765770,53.62,76825.96,0.0,-1.0,0.0,0.00029]
[1779211766166,53.62,76823.5,0.0,-1.0,0.0,0.00029]
[1779211769187,53.62,76822.75,0.0,-1.0,0.0,0.00028]
[1779211771201,53.62,76823.05,0.0,-1.0,0.0,0.00028]
[1779211773242,53.62,76823.11,0.0,-1.0,0.0,0.00028]
[1779211773269,53.62,76823.11,0.0,-1.0,0.0,0.00028]
[1779211778740,53.62,76822.52,0.0,-1.0,0.0,0.00028]
[1779211778769,53.62,76822.52,0.0,-1.0,0.0,0.00028]
[1779211784292,53.62,76823.09,0.0,-1.0,0.0,0.00028]
[1779211784706,53.62,76823.09,0.0,-1.0,0.0,0.00028]
[1779211784770,53.62,76823.09,0.0,-1.0,0.0,0.00028]
[1779211790334,53.62,76822.76,0.0,-1.0,0.0,0.00028]
[1779211793763,53.62,76822.31,0.0,-1.0,0.0,0.00028]
[1779211793770,53.62,76822.31,0.0,-1.0,0.0,0.00028]
[1779211794362,53.62,76822.99,0.0,-1.0,0.0,0.00028]
[1779211795627,53.62,76822.99,0.0,-1.0,0.0,0.00028]
[1779211799320,53.62,76823.37,0.0,-1.0,0.0,0.00028]
[1779211798390,53.62,76822.09,0.0,-1.0,0.0,0.00028]
[1779211799529,53.62,76822.09,0.0,-1.0,0.0,0.00028]
[1779211799538,53.62,76817.46,0.0,-1.0,0.0,0.00028]
[1779211800404,53.62,76815.05,0.0,-1.0,0.0,0.00028]
[1779211801575,53.62,76815.05,0.0,-1.0,0.0,0.00028]
[1779211801772,53.62,76815.05,0.0,-1.0,0.0,0.00028]
[1779211801872,53.62,76818.55,0.0,-1.0,0.0,0.00028]
[1779211802418,53.62,76820.35,0.0,-1.0,0.0,0.00028]
[1779211804432,53.62,76817.98,0.0,-1.0,0.0,0.00028]
[1779211805620,53.62,76817.98,0.0,-1.0,0.0,0.00028]
[1779211805771,53.62,76817.98,0.0,-1.0,0.0,0.00028]
[1779211805819,53.62,76816.52,0.0,-1.0,0.0,0.00028]
[1779211806446,53.62,76817.8,0.0,-1.0,0.0,0.00028]
[1779211807453,53.62,76819.78,0.0,-1.0,0.0,0.00028]
[1779211809077,53.62,76822.03,0.0,-1.0,0.0,0.00028]
[1779211811626,53.62,76822.38,0.0,-1.0,0.0,0.00028]
[1779211811771,53.62,76822.38,0.0,-1.0,0.0,0.00028]
[1779211811829,53.62,76823.05,0.0,-1.0,0.0,0.00028]
[1779211813463,53.62,76823.04,0.0,-1.0,0.0,0.00028]
[1779211813520,53.62,76823.04,0.0,-1.0,0.0,0.00028]
[1779211813582,53.62,76816.88,0.0,-1.0,0.0,0.00028]
[1779211814502,53.62,76814.85,0.0,-1.0,0.0,0.00027]
[1779211817372,53.62,76814.64,0.0,-1.0,0.0,0.00027]
[1779211818530,53.62,76813.79,0.0,-1.0,0.0,0.00027]
[1779211823565,53.62,76813.96,0.0,-1.0,0.0,0.00027]
[1779211826586,53.62,76813.4,0.0,-1.0,0.0,0.00027]
[1779211827886,53.62,76813.4,0.0,-1.0,0.0,0.00027]
[1779211828021,53.62,76813.4,0.0,-1.0,0.0,0.00027]
[1779211828600,53.62,76814.41,0.0,-1.0,0.0,0.00027]
[1779211829607,53.62,76816.3,0.0,-1.0,0.0,0.00028]
[1779211830614,53.62,76817.33,0.0,-1.0,0.0,0.00028]
[1779211836278,53.62,76816.39,0.0,-1.0,0.0,0.00027]
[1779211836446,53.62,76816.45,0.0,-1.0,0.0,0.00027]
[1779211836522,53.62,76816.45,0.0,-1.0,0.0,0.00027]
[1779211836656,53.62,76819.68,0.0,-1.0,0.0,0.00028]
[1779211841241,53.62,76819.19,0.0,-1.0,0.0,0.00027]
[1779211841298,53.62,76819.19,0.0,-1.0,0.0,0.00027]
[1779211841351,53.62,76816.13,0.0,-1.0,0.0,0.00027]
[1779211841759,53.62,76816.13,0.0,-1.0,0.0,0.00027]
[1779211841770,53.62,76816.13,0.0,-1.0,0.0,0.00027]
[1779211841799,53.62,76808.98,0.0,-1.0,0.0,0.00027]
[1779211842699,53.62,76807.0,0.0,-1.0,0.0,0.00027]
[1779211843706,53.62,76804.98,0.0,-1.0,0.0,0.00026]
[1779211844625,53.62,76804.98,0.0,-1.0,0.0,0.00026]
[1779211844770,53.62,76804.98,0.0,-1.0,0.0,0.00026]
[1779211846728,53.62,76805.96,0.0,-1.0,0.0,0.00026]
[1779211849749,53.62,76804.58,0.0,-1.0,0.0,0.00026]
[1779211850888,53.62,76804.58,0.0,-1.0,0.0,0.00026]
[1779211851020,53.62,76804.58,0.0,-1.0,0.0,0.00026]
[1779211851031,53.62,76805.6,0.0,-1.0,0.0,0.00026]
[1779211853271,53.62,76806.16,0.0,-1.0,0.0,0.00026]
[1779211855217,53.62,76806.09,0.0,-1.0,0.0,0.00026]
[1779211855271,53.62,76806.09,0.0,-1.0,0.0,0.00026]
[1779211855318,53.62,76803.82,0.0,-1.0,0.0,0.00026]
[1779211855791,53.62,76804.55,0.0,-1.0,0.0,0.00026]
[1779211856798,53.62,76802.78,0.0,-1.0,0.0,0.00026]
[1779211857806,53.62,76780.54,0.0,-1.0,0.0,0.00025]
[1779211858812,53.62,76782.52,0.0,-1.0,0.0,0.00025]
[1779211859819,53.62,76780.58,0.0,-1.0,0.0,0.00025]
[1779211861717,53.62,76780.53,0.0,-1.0,0.0,0.00025]
[1779211861771,53.62,76780.53,0.0,-1.0,0.0,0.00025]
[1779211861861,53.62,76780.53,0.0,-1.0,0.0,0.00025]
[1779211862840,53.62,76779.68,0.0,-1.0,0.0,0.00025]
[1779211865861,53.62,76778.29,0.0,-1.0,0.0,0.00025]
[1779211866868,53.62,76777.67,0.0,-1.0,0.0,0.00024]
[1779211868882,53.62,76776.23,0.0,-1.0,0.0,0.00024]
[1779211869889,53.62,76769.64,0.0,-1.0,0.0,0.00024]
[1779211870896,53.62,76770.4,0.0,-1.0,0.0,0.00024]
[1779211871679,53.62,76770.4,0.0,-1.0,0.0,0.00024]
[1779211872016,53.62,76770.4,0.0,-1.0,0.0,0.00024]
[1779211872062,53.62,76768.71,0.0,-1.0,0.0,0.00024]
[1779211872911,53.62,76770.36,0.0,-1.0,0.0,0.00024]
[1779211873553,53.62,76770.36,0.0,-1.0,0.0,0.00024]
[1779211873918,53.62,76773.8,0.0,-1.0,0.0,0.00024]
[1779211874622,53.62,76773.8,0.0,-1.0,0.0,0.00024]
[1779211874770,53.62,76773.8,0.0,-1.0,0.0,0.00024]
[1779211874925,53.62,76779.27,0.0,-1.0,0.0,0.00025]
[1779211876645,53.62,76778.71,0.0,-1.0,0.0,0.00025]
[1779211876771,53.62,76778.71,0.0,-1.0,0.0,0.00025]
[1779211877022,53.62,76778.71,0.0,-1.0,0.0,0.00025]
[1779211877098,53.62,76778.63,0.0,-1.0,0.0,0.00025]
[1779211883177,53.62,76779.7,0.0,-1.0,0.0,0.00025]
[1779211883278,53.62,76782.68,0.0,-1.0,0.0,0.00025]
[1779211883988,53.62,76784.95,0.0,-1.0,0.0,0.00025]
[1779211884700,53.62,76784.95,0.0,-1.0,0.0,0.00025]
[1779211884770,53.62,76784.95,0.0,-1.0,0.0,0.00025]
[1779211885199,53.62,76784.95,0.0,-1.0,0.0,0.00025]
[1779211885271,53.62,76784.95,0.0,-1.0,0.0,0.00025]
[1779211885316,53.62,76784.95,0.0,-1.0,0.0,0.00025]
[1779211885333,53.62,76785.24,0.0,-1.0,0.0,0.00025]
[1779211885525,53.62,76785.24,0.0,-1.0,0.0,0.00025]
[1779211886002,53.62,76788.58,0.0,-1.0,0.0,0.00025]
[1779211888020,53.62,76791.43,0.0,-1.0,0.0,0.00025]
[1779211889026,53.62,76799.19,0.0,-1.0,0.0,0.00026]
[1779211890033,53.62,76798.37,0.0,-1.0,0.0,0.00026]
[1779211890492,53.62,76798.37,0.0,-1.0,0.0,0.00026]
[1779211890521,53.62,76798.37,0.0,-1.0,0.0,0.00026]
[1779211890907,53.62,76798.37,0.0,-1.0,0.0,0.00026]
[1779211891023,53.62,76798.37,0.0,-1.0,0.0,0.00026]
[1779211891045,53.62,76798.37,0.0,-1.0,0.0,0.00026]
[1779211891272,53.62,76798.37,0.0,-1.0,0.0,0.00026]
[1779211891293,53.62,76798.29,0.0,-1.0,0.0,0.00026]
[1779211897082,53.62,76804.36,0.0,-1.0,0.0,0.00026]
[1779211898089,53.62,76806.59,0.0,-1.0,0.0,0.00026]
[1779211899913,53.62,76806.32,0.0,-1.0,0.0,0.00026]
[1779211900021,53.62,76806.32,0.0,-1.0,0.0,0.00026]
[1779211900779,53.62,76807.03,0.0,-1.0,0.0,0.00026]
[1779211900990,53.62,76807.03,0.0,-1.0,0.0,0.00026]
[1779211901021,53.62,76807.03,0.0,-1.0,0.0,0.00026]
[1779211901115,53.62,76807.1,0.0,-1.0,0.0,0.00026]
[1779211902122,53.62,76808.78,0.0,-1.0,0.0,0.00026]
[1779211907156,53.62,76804.97,0.0,-1.0,0.0,0.00026]
[1779211908034,53.62,76804.97,0.0,-1.0,0.0,0.00026]
[1779211908272,53.62,76804.97,0.0,-1.0,0.0,0.00026]
[1779211908916,53.62,76804.1,0.0,-1.0,0.0,0.00026]
[1779211908986,53.62,76804.1,0.0,-1.0,0.0,0.00026]
[1779211909020,53.62,76804.1,0.0,-1.0,0.0,0.00026]
[1779211909171,53.62,76805.55,0.0,-1.0,0.0,0.00026]
[1779211915213,53.62,76806.17,0.0,-1.0,0.0,0.00026]
[1779211917035,53.62,76805.89,0.0,-1.0,0.0,0.00026]
[1779211917270,53.62,76805.89,0.0,-1.0,0.0,0.00026]
[1779211918205,53.62,76805.63,0.0,-1.0,0.0,0.00026]
[1779211918269,53.62,76805.63,0.0,-1.0,0.0,0.00026]
[1779211918278,53.62,76805.63,0.0,-1.0,0.0,0.00026]
[1779211918363,53.62,76805.63,0.0,-1.0,0.0,0.00026]
[1779211918523,53.62,76805.63,0.0,-1.0,0.0,0.00026]
[1779211922083,53.62,76806.25,0.0,-1.0,0.0,0.00026]
[1779211922269,53.62,76806.25,0.0,-1.0,0.0,0.00026]
[1779211922376,53.62,76800.8,0.0,-1.0,0.0,0.00026]
[1779211922772,53.62,76800.8,0.0,-1.0,0.0,0.00026]
[1779211923044,53.62,76800.8,0.0,-1.0,0.0,0.00026]
[1779211923071,53.62,76800.8,0.0,-1.0,0.0,0.00026]
[1779211923270,53.62,76800.8,0.0,-1.0,0.0,0.00026]
[1779211923278,53.62,76791.21,0.0,-1.0,0.0,0.00025]
[1779211924276,53.62,76787.77,0.0,-1.0,0.0,0.00025]
[1779211926290,53.62,76790.61,0.0,-1.0,0.0,0.00025]
[1779211931325,53.62,76787.69,0.0,-1.0,0.0,0.00025]
[1779211932921,53.62,76786.71,0.0,-1.0,0.0,0.00025]
[1779211933030,53.62,76786.71,0.0,-1.0,0.0,0.00025]
[1779211933339,53.62,76781.67,0.0,-1.0,0.0,0.00024]
[1779211934345,53.62,76779.5,0.0,-1.0,0.0,0.00024]
[1779211935437,53.62,76779.5,0.0,-1.0,0.0,0.00024]
[1779211935473,53.62,76779.5,0.0,-1.0,0.0,0.00024]
[1779211935458,53.62,76778.79,0.0,-1.0,0.0,0.00024]
[1779211935521,53.62,76778.79,0.0,-1.0,0.0,0.00024]
[1779211936360,53.62,76779.0,0.0,-1.0,0.0,0.00024]
[1779211937367,53.62,76776.7,0.0,-1.0,0.0,0.00024]
[1779211938002,53.62,76776.7,0.0,-1.0,0.0,0.00024]
[1779211938021,53.62,76776.7,0.0,-1.0,0.0,0.00024]
[1779211940389,53.62,76762.04,0.0,-1.0,0.0,0.00023]
[1779211941399,53.62,76759.04,0.0,-1.0,0.0,0.00023]
[1779211942406,53.62,76757.27,0.0,-1.0,0.0,0.00023]
[1779211943804,53.62,76757.63,0.0,-1.0,0.0,0.00023]
[1779211944020,53.62,76757.63,0.0,-1.0,0.0,0.00023]
[1779211944792,53.62,76757.22,0.0,-1.0,0.0,0.00023]
[1779211944859,53.62,76757.22,0.0,-1.0,0.0,0.00023]
[1779211945027,53.62,76757.22,0.0,-1.0,0.0,0.00023]
[1779211945427,53.62,76757.6,0.0,-1.0,0.0,0.00023]
[1779211946434,53.62,76761.14,0.0,-1.0,0.0,0.00023]
[1779211947441,53.62,76772.25,0.0,-1.0,0.0,0.00024]
[1779211948027,53.62,76772.25,0.0,-1.0,0.0,0.00024]
[1779211948269,53.62,76772.25,0.0,-1.0,0.0,0.00024]
[1779211948448,53.62,76773.51,0.0,-1.0,0.0,0.00024]
[1779211948955,53.62,76773.51,0.0,-1.0,0.0,0.00024]
[1779211949023,53.62,76773.51,0.0,-1.0,0.0,0.00024]
[1779211949028,53.62,76773.51,0.0,-1.0,0.0,0.00024]
[1779211949272,53.62,76773.51,0.0,-1.0,0.0,0.00024]
[1779211949454,53.62,76773.91,0.0,-1.0,0.0,0.00024]
[1779211951469,53.62,76772.41,0.0,-1.0,0.0,0.00023]
[1779211952821,53.62,76771.65,0.0,-1.0,0.0,0.00023]
[1779211953483,53.62,76749.52,0.0,-1.0,0.0,0.00022]
[1779211954490,53.62,76744.54,0.0,-1.0,0.0,0.00022]
[1779211956661,53.62,76744.91,0.0,-1.0,0.0,0.00022]
[1779211956800,53.62,76744.91,0.0,-1.0,0.0,0.00022]
[1779211957511,53.62,76741.88,0.0,-1.0,0.0,0.00022]
[1779211958520,53.62,76736.23,0.0,-1.0,0.0,0.00021]
[1779211960534,53.62,76734.92,0.0,-1.0,0.0,0.00021]
[1779211960557,53.62,76734.92,0.0,-1.0,0.0,0.00021]
[1779211960718,53.62,76734.92,0.0,-1.0,0.0,0.00021]
[1779211960773,53.62,76734.92,0.0,-1.0,0.0,0.00021]
[1779211961541,53.62,76735.43,0.0,-1.0,0.0,0.00021]
[1779211964637,53.62,76734.51,0.0,-1.0,0.0,0.00021]
[1779211964770,53.62,76734.51,0.0,-1.0,0.0,0.00021]
[1779211966576,53.62,76740.88,0.0,-1.0,0.0,0.00021]
[1779211967583,53.62,76744.52,0.0,-1.0,0.0,0.00022]
[1779211969371,53.62,76744.52,0.0,-1.0,0.0,0.00022]
[1779211969519,53.62,76744.52,0.0,-1.0,0.0,0.00022]
[1779211969450,53.62,76743.13,0.0,-1.0,0.0,0.00022]
[1779211972055,53.62,76742.57,0.0,-1.0,0.0,0.00022]
[1779211972117,53.62,76742.57,0.0,-1.0,0.0,0.00022]
[1779211972271,53.62,76742.57,0.0,-1.0,0.0,0.00022]
[1779211972317,53.62,76742.57,0.0,-1.0,0.0,0.00022]
[1779211972523,53.62,76742.57,0.0,-1.0,0.0,0.00022]
[1779211972500,53.62,76741.9,0.0,-1.0,0.0,0.00022]
[1779211972620,53.62,76744.58,0.0,-1.0,0.0,0.00022]
[1779211974634,53.62,76743.0,0.0,-1.0,0.0,0.00022]
[1779211975641,53.62,76741.66,0.0,-1.0,0.0,0.00022]
[1779211976858,53.62,76741.66,0.0,-1.0,0.0,0.00022]
[1779211977022,53.62,76741.66,0.0,-1.0,0.0,0.00022]
[1779211977035,53.62,76741.66,0.0,-1.0,0.0,0.00022]
[1779211977274,53.62,76741.66,0.0,-1.0,0.0,0.00022]
[1779211977374,53.62,76742.54,0.0,-1.0,0.0,0.00022]
[1779211979668,53.62,76743.83,0.0,-1.0,0.0,0.00022]
[1779211985093,53.62,76743.81,0.0,-1.0,0.0,0.00022]
[1779211985270,53.62,76743.81,0.0,-1.0,0.0,0.00022]
[1779211986718,53.62,76741.68,0.0,-1.0,0.0,0.00022]
[1779211987619,53.62,76741.68,0.0,-1.0,0.0,0.00022]
[1779211987642,53.62,76741.68,0.0,-1.0,0.0,0.00022]
[1779211987771,53.62,76741.68,0.0,-1.0,0.0,0.00022]
[1779211987854,53.62,76741.75,0.0,-1.0,0.0,0.00022]
[1779211990747,53.62,76740.44,0.0,-1.0,0.0,0.00021]
[1779211995432,53.62,76741.27,0.0,-1.0,0.0,0.00022]
[1779211995460,53.62,76741.27,0.0,-1.0,0.0,0.00022]
[1779211995521,53.62,76741.27,0.0,-1.0,0.0,0.00022]
[1779211995560,53.62,76739.93,0.0,-1.0,0.0,0.00021]
[1779211995789,53.62,76735.17,0.0,-1.0,0.0,0.00021]
[1779211999825,53.62,76732.79,0.0,-1.0,0.0,0.00021]
[1779212001131,53.62,76732.79,0.0,-1.0,0.0,0.00021]
[1779212001147,53.62,76732.79,0.0,-1.0,0.0,0.00021]
[1779212001271,53.62,76732.79,0.0,-1.0,0.0,0.00021]
[1779212001296,53.62,76733.98,0.0,-1.0,0.0,0.00021]
[1779212002846,53.62,76731.21,0.0,-1.0,0.0,0.00021]
[1779212003853,53.62,76733.56,0.0,-1.0,0.0,0.00021]
[1779212006201,53.62,76733.64,0.0,-1.0,0.0,0.00021]
[1779212006271,53.62,76733.64,0.0,-1.0,0.0,0.00021]
[1779212006399,53.62,76733.64,0.0,-1.0,0.0,0.00021]
[1779212006526,53.62,76733.64,0.0,-1.0,0.0,0.00021]
[1779212006469,53.62,76734.9,0.0,-1.0,0.0,0.00021]
[1779212009898,53.62,76731.66,0.0,-1.0,0.0,0.00021]
[1779212011912,53.62,76734.03,0.0,-1.0,0.0,0.00021]
[1779212012656,53.62,76734.03,0.0,-1.0,0.0,0.00021]
[1779212012772,53.62,76734.03,0.0,-1.0,0.0,0.00021]
[1779212012811,53.62,76734.03,0.0,-1.0,0.0,0.00021]
[1779212013023,53.62,76734.03,0.0,-1.0,0.0,0.00021]
[1779212013122,53.62,76733.26,0.0,-1.0,0.0,0.00021]
[1779212015940,53.62,76732.01,0.0,-1.0,0.0,0.00021]
[1779212023996,53.62,76732.21,0.0,-1.0,0.0,0.00021]
[1779212027468,53.62,76732.24,0.0,-1.0,0.0,0.00021]
[1779212027524,53.62,76732.24,0.0,-1.0,0.0,0.00021]
[1779212027538,53.62,76732.24,0.0,-1.0,0.0,0.00021]
[1779212027517,53.62,76731.92,0.0,-1.0,0.0,0.00021]
[1779212027773,53.62,76731.92,0.0,-1.0,0.0,0.00021]
[1779212028024,53.62,76730.85,0.0,-1.0,0.0,0.00021]
[1779212033059,53.62,76731.56,0.0,-1.0,0.0,0.00021]
[1779212036148,53.62,76730.83,0.0,-1.0,0.0,0.00021]
[1779212036259,53.62,76730.83,0.0,-1.0,0.0,0.00021]
[1779212036273,53.62,76730.83,0.0,-1.0,0.0,0.00021]
[1779212036307,53.62,76734.14,0.0,-1.0,0.0,0.00021]
[1779212038094,53.62,76730.81,0.0,-1.0,0.0,0.00021]
[1779212041990,53.62,76730.06,0.0,-1.0,0.0,0.00021]
[1779212042026,53.62,76730.06,0.0,-1.0,0.0,0.00021]
[1779212042105,53.62,76730.06,0.0,-1.0,0.0,0.00021]
[1779212042275,53.62,76730.06,0.0,-1.0,0.0,0.00021]
[1779212042279,53.62,76728.7,0.0,-1.0,0.0,0.0002]
[1779212045143,53.62,76730.76,0.0,-1.0,0.0,0.00021]
[1779212046150,53.62,76732.62,0.0,-1.0,0.0,0.00021]
[1779212047314,53.62,76732.62,0.0,-1.0,0.0,0.00021]
[1779212047449,53.62,76732.62,0.0,-1.0,0.0,0.00021]
[1779212047523,53.62,76732.62,0.0,-1.0,0.0,0.00021]
[1779212047547,53.62,76732.89,0.0,-1.0,0.0,0.00021]
[1779212049171,53.62,76734.7,0.0,-1.0,0.0,0.00021]
[1779212050178,53.62,76732.79,0.0,-1.0,0.0,0.00021]
[1779212051453,53.62,76732.79,0.0,-1.0,0.0,0.00021]
[1779212051519,53.62,76732.79,0.0,-1.0,0.0,0.00021]
[1779212051614,53.62,76732.79,0.0,-1.0,0.0,0.00021]
[1779212051600,53.62,76733.96,0.0,-1.0,0.0,0.00021]
[1779212051770,53.62,76733.96,0.0,-1.0,0.0,0.00021]
[1779212052192,53.62,76733.5,0.0,-1.0,0.0,0.00021]
[1779212053199,53.62,76730.29,0.0,-1.0,0.0,0.00021]
[1779212054205,53.62,76726.55,0.0,-1.0,0.0,0.0002]
[1779212056220,53.62,76725.33,0.0,-1.0,0.0,0.0002]
[1779212056991,53.62,76725.33,0.0,-1.0,0.0,0.0002]
[1779212057013,53.62,76725.33,0.0,-1.0,0.0,0.0002]
[1779212057019,53.62,76725.33,0.0,-1.0,0.0,0.0002]
[1779212057227,53.62,76725.47,0.0,-1.0,0.0,0.0002]
[1779212060247,53.62,76723.37,0.0,-1.0,0.0,0.0002]
[1779212062262,53.62,76718.56,0.0,-1.0,0.0,0.0002]
[1779212062791,53.62,76718.56,0.0,-1.0,0.0,0.0002]
[1779212062856,53.62,76718.56,0.0,-1.0,0.0,0.0002]
[1779212063031,53.62,76718.56,0.0,-1.0,0.0,0.0002]
[1779212063269,53.62,76717.35,0.0,-1.0,0.0,0.0002]
[1779212064275,53.62,76713.31,0.0,-1.0,0.0,0.0002]
[1779212065283,53.62,76711.87,0.0,-1.0,0.0,0.0002]
[1779212070319,53.62,76711.98,0.0,-1.0,0.0,0.0002]
[1779212071325,53.62,76714.48,0.0,-1.0,0.0,0.00019]
[1779212072332,53.62,76716.18,0.0,-1.0,0.0,0.0002]
[1779212072754,53.62,76716.18,0.0,-1.0,0.0,0.0002]
[1779212072773,53.62,76716.18,0.0,-1.0,0.0,0.0002]
[1779212072820,53.62,76716.18,0.0,-1.0,0.0,0.0002]
[1779212073023,53.62,76716.18,0.0,-1.0,0.0,0.0002]
[1779212073099,53.62,76716.18,0.0,-1.0,0.0,0.0002]
[1779212073339,53.62,76718.08,0.0,-1.0,0.0,0.0002]
[1779212074347,53.62,76714.51,0.0,-1.0,0.0,0.00019]
[1779212075022,53.62,76714.51,0.0,-1.0,0.0,0.00019]
[1779212075146,53.62,76714.51,0.0,-1.0,0.0,0.00019]
[1779212075353,53.62,76717.64,0.0,-1.0,0.0,0.0002]
[1779212079019,53.62,76718.13,0.0,-1.0,0.0,0.0002]
[1779212079313,53.62,76718.13,0.0,-1.0,0.0,0.0002]
[1779212079381,53.62,76716.21,0.0,-1.0,0.0,0.0002]
[1779212080388,53.62,76711.44,0.0,-1.0,0.0,0.00019]
[1779212081020,53.62,76711.44,0.0,-1.0,0.0,0.00019]
[1779212081169,53.62,76711.44,0.0,-1.0,0.0,0.00019]
[1779212081395,53.62,76711.36,0.0,-1.0,0.0,0.00019]
[1779212083021,53.62,76711.53,0.0,-1.0,0.0,0.00019]
[1779212083084,53.62,76711.53,0.0,-1.0,0.0,0.00019]
[1779212083409,53.62,76710.9,0.0,-1.0,0.0,0.00019]
[1779212085026,53.62,76710.91,0.0,-1.0,0.0,0.00019]
[1779212085316,53.62,76710.91,0.0,-1.0,0.0,0.00019]
[1779212085423,53.62,76711.28,0.0,-1.0,0.0,0.00019]
[1779212088444,53.62,76705.69,0.0,-1.0,0.0,0.00019]
[1779212088737,53.62,76705.69,0.0,-1.0,0.0,0.00019]
[1779212088770,53.62,76705.69,0.0,-1.0,0.0,0.00019]
[1779212088865,53.62,76705.69,0.0,-1.0,0.0,0.00019]
[1779212089451,53.62,76704.89,0.0,-1.0,0.0,0.00019]
[1779212090458,53.62,76703.66,0.0,-1.0,0.0,0.00019]
[1779212091020,53.62,76703.66,0.0,-1.0,0.0,0.00019]
[1779212091267,53.62,76703.66,0.0,-1.0,0.0,0.00019]
[1779212091465,53.62,76705.41,0.0,-1.0,0.0,0.00019]
[1779212092472,53.62,76704.25,0.0,-1.0,0.0,0.00019]
[1779212093026,53.62,76704.25,0.0,-1.0,0.0,0.00019]
[1779212093243,53.62,76704.25,0.0,-1.0,0.0,0.00019]
[1779212093479,53.62,76703.71,0.0,-1.0,0.0,0.00019]
[1779212096605,53.62,76704.35,0.0,-1.0,0.0,0.00019]
[1779212096618,53.62,76704.35,0.0,-1.0,0.0,0.00019]
[1779212096706,53.62,76703.29,0.0,-1.0,0.0,0.00019]
[1779212096770,53.62,76703.29,0.0,-1.0,0.0,0.00019]
[1779212097022,53.62,76703.29,0.0,-1.0,0.0,0.00019]
[1779212097508,53.62,76703.12,0.0,-1.0,0.0,0.00019]
[1779212098515,53.62,76702.35,0.0,-1.0,0.0,0.00019]
[1779212099020,53.62,76702.35,0.0,-1.0,0.0,0.00019]
[1779212099250,53.62,76702.35,0.0,-1.0,0.0,0.00019]
[1779212099521,53.62,76702.09,0.0,-1.0,0.0,0.00019]
[1779212101021,53.62,76702.05,0.0,-1.0,0.0,0.00019]
[1779212101229,53.62,76702.05,0.0,-1.0,0.0,0.00019]
[1779212101536,53.62,76702.01,0.0,-1.0,0.0,0.00019]
[1779212104557,53.62,76703.91,0.0,-1.0,0.0,0.00019]
[1779212105021,53.62,76703.91,0.0,-1.0,0.0,0.00019]
[1779212105140,53.62,76703.91,0.0,-1.0,0.0,0.00019]
[1779212105564,53.62,76702.45,0.0,-1.0,0.0,0.00019]
[1779212110599,53.62,76700.7,0.0,-1.0,0.0,0.00019]
[1779212115633,53.62,76700.7,0.0,-1.0,0.0,0.00019]
[1779212117648,53.62,76702.78,0.0,-1.0,0.0,0.00019]
[1779212120669,53.62,76705.68,0.0,-1.0,0.0,0.00019]
[1779212121676,53.62,76698.9,0.0,-1.0,0.0,0.00019]
[1779212122684,53.62,76698.0,0.0,-1.0,0.0,0.00019]
[1779212124698,53.62,76699.23,0.0,-1.0,0.0,0.00019]
[1779212125705,53.62,76703.13,0.0,-1.0,0.0,0.00019]
[1779212126712,53.62,76704.92,0.0,-1.0,0.0,0.00019]
[1779212127719,53.62,76705.74,0.0,-1.0,0.0,0.00019]
[1779212131746,53.62,76706.31,0.0,-1.0,0.0,0.00019]
[1779212136782,53.62,76702.19,0.0,-1.0,0.0,0.00019]
[1779212137788,53.62,76697.06,0.0,-1.0,0.0,0.00018]
[1779212144838,53.62,76696.53,0.0,-1.0,0.0,0.00018]
[1779212148020,53.62,76696.43,0.0,-1.0,0.0,0.00018]
[1779212148632,53.62,76693.98,0.0,-1.0,0.0,0.00018]
[1779212148866,53.62,76695.31,0.0,-1.0,0.0,0.00018]
[1779212151887,53.62,76696.04,0.0,-1.0,0.0,0.00018]
[1779212154908,53.62,76697.26,0.0,-1.0,0.0,0.00018]
[1779212155915,53.62,76701.52,0.0,-1.0,0.0,0.00018]
[1779212156922,53.62,76699.31,0.0,-1.0,0.0,0.00018]
[1779212157929,53.62,76696.48,0.0,-1.0,0.0,0.00018]
[1779212160950,53.62,76694.79,0.0,-1.0,0.0,0.00018]
[1779212161957,53.62,76693.51,0.0,-1.0,0.0,0.00018]
[1779212165245,53.62,76694.71,0.0,-1.0,0.0,0.00018]
[1779212165985,53.62,76699.03,0.0,-1.0,0.0,0.00018]
[1779212166992,53.62,76701.24,0.0,-1.0,0.0,0.00018]
[1779212167999,53.62,76695.86,0.0,-1.0,0.0,0.00018]
[1779212169006,53.62,76694.52,0.0,-1.0,0.0,0.00018]
[1779212172027,53.62,76694.66,0.0,-1.0,0.0,0.00018]
[1779212173034,53.62,76696.21,0.0,-1.0,0.0,0.00018]
[1779212175048,53.62,76695.44,0.0,-1.0,0.0,0.00018]
[1779212177062,53.62,76697.16,0.0,-1.0,0.0,0.00018]
[1779212182097,53.62,76700.95,0.0,-1.0,0.0,0.00018]
[1779212183104,53.62,76704.76,0.0,-1.0,0.0,0.00019]
[1779212184110,53.62,76703.15,0.0,-1.0,0.0,0.00019]
[1779212185118,53.62,76699.03,0.0,-1.0,0.0,0.00018]
[1779212186125,53.62,76698.07,0.0,-1.0,0.0,0.00018]
[1779212191160,53.62,76696.76,0.0,-1.0,0.0,0.00018]
[1779212192167,53.62,76694.93,0.0,-1.0,0.0,0.00018]
[1779212198210,53.62,76698.94,0.0,-1.0,0.0,0.00018]
[1779212199222,53.62,76713.88,0.0,-1.0,0.0,0.00019]
[1779212200227,53.62,76727.81,0.0,-1.0,0.0,0.0002]
[1779212201233,53.62,76719.09,0.0,-1.0,0.0,0.00019]
[1779212202240,53.62,76718.33,0.0,-1.0,0.0,0.00019]
[1779212204255,53.62,76720.44,0.0,-1.0,0.0,0.00019]
[1779212205261,53.62,76722.43,0.0,-1.0,0.0,0.00019]
[1779212208282,53.62,76723.24,0.0,-1.0,0.0,0.00019]
[1779212211331,53.62,76723.41,0.0,-1.0,0.0,0.00019]
[1779212211799,53.62,76722.49,0.0,-1.0,0.0,0.00019]
[1779212212310,53.62,76720.42,0.0,-1.0,0.0,0.00019]
[1779212217345,53.62,76720.56,0.0,-1.0,0.0,0.00019]
[1779212219359,53.62,76728.56,0.0,-1.0,0.0,0.0002]
[1779212220209,53.62,76728.56,0.0,-1.0,0.0,0.0002]
[1779212220410,53.62,76728.56,0.0,-1.0,0.0,0.0002]
[1779212220422,53.62,76738.77,0.0,-1.0,0.0,0.0002]
[1779212221374,53.62,76746.57,0.0,-1.0,0.0,0.00021]
[1779212222381,53.62,76744.84,0.0,-1.0,0.0,0.00021]
[1779212223388,53.62,76745.53,0.0,-1.0,0.0,0.00021]
[1779212224395,53.62,76747.41,0.0,-1.0,0.0,0.00021]
[1779212225402,53.62,76750.01,0.0,-1.0,0.0,0.00021]
[1779212226027,53.62,76750.01,0.0,-1.0,0.0,0.00021]
[1779212226409,53.62,76767.68,0.0,-1.0,0.0,0.00022]
[1779212227416,53.62,76772.44,0.0,-1.0,0.0,0.00022]
[1779212229429,53.62,76773.53,0.0,-1.0,0.0,0.00022]
[1779212230437,53.62,76775.89,0.0,-1.0,0.0,0.00022]
[1779212232451,53.62,76770.52,0.0,-1.0,0.0,0.00022]
[1779212233457,53.62,76768.57,0.0,-1.0,0.0,0.00022]
[1779212235833,53.62,76769.29,0.0,-1.0,0.0,0.00022]
[1779212238492,53.62,76771.84,0.0,-1.0,0.0,0.00022]
[1779212240507,53.62,76778.15,0.0,-1.0,0.0,0.00023]
[1779212241514,53.62,76787.05,0.0,-1.0,0.0,0.00023]
[1779212242521,53.62,76787.25,0.0,-1.0,0.0,0.00023]
[1779212243528,53.62,76788.77,0.0,-1.0,0.0,0.00023]
[1779212244535,53.62,76799.28,0.0,-1.0,0.0,0.00024]
[1779212245541,53.62,76801.12,0.0,-1.0,0.0,0.00024]
[1779212246549,53.62,76801.85,0.0,-1.0,0.0,0.00024]
[1779212247556,53.62,76801.01,0.0,-1.0,0.0,0.00024]
[1779212248563,53.62,76797.33,0.0,-1.0,0.0,0.00024]
[1779212250576,53.62,76798.07,0.0,-1.0,0.0,0.00024]
[1779212251584,53.62,76802.19,0.0,-1.0,0.0,0.00024]
[1779212254404,53.62,76802.82,0.0,-1.0,0.0,0.00024]
[1779212255612,53.62,76803.64,0.0,-1.0,0.0,0.00024]
[1779212256619,53.62,76804.45,0.0,-1.0,0.0,0.00024]
[1779212257626,53.62,76811.29,0.0,-1.0,0.0,0.00025]
[1779212258633,53.62,76811.43,0.0,-1.0,0.0,0.00025]
[1779212261654,53.62,76810.2,0.0,-1.0,0.0,0.00024]
[1779212266688,53.62,76810.56,0.0,-1.0,0.0,0.00024]
[1779212271724,53.62,76810.02,0.0,-1.0,0.0,0.00024]
[1779212273738,53.62,76811.94,0.0,-1.0,0.0,0.00025]
[1779212274746,53.62,76814.09,0.0,-1.0,0.0,0.00025]
[1779212276761,53.62,76815.2,0.0,-1.0,0.0,0.00025]
[1779212279782,53.62,76816.09,0.0,-1.0,0.0,0.00025]
[1779212282803,53.62,76815.0,0.0,-1.0,0.0,0.00025]
[1779212284039,53.62,76814.94,0.0,-1.0,0.0,0.00025]
[1779212284149,53.62,76814.94,0.0,-1.0,0.0,0.00025]
[1779212284817,53.62,76821.32,0.0,-1.0,0.0,0.00025]
[1779212285824,53.62,76819.26,0.0,-1.0,0.0,0.00025]
[1779212286831,53.62,76816.28,0.0,-1.0,0.0,0.00025]
[1779212287028,53.62,76816.28,0.0,-1.0,0.0,0.00025]
[1779212287242,53.62,76816.28,0.0,-1.0,0.0,0.00025]
[1779212287838,53.62,76817.47,0.0,-1.0,0.0,0.00025]
[1779212291866,53.62,76816.48,0.0,-1.0,0.0,0.00025]
[1779212292873,53.62,76810.11,0.0,-1.0,0.0,0.00024]
[1779212293880,53.62,76808.76,0.0,-1.0,0.0,0.00024]
[1779212295894,53.62,76813.03,0.0,-1.0,0.0,0.00025]
[1779212296901,53.62,76815.17,0.0,-1.0,0.0,0.00025]
[1779212299922,53.62,76822.78,0.0,-1.0,0.0,0.00025]
[1779212300929,53.62,76824.31,0.0,-1.0,0.0,0.00025]
[1779212301936,53.62,76826.51,0.0,-1.0,0.0,0.00026]
[1779212302943,53.62,76827.57,0.0,-1.0,0.0,0.00026]
[1779212306971,53.62,76831.67,0.0,-1.0,0.0,0.00026]
[1779212307978,53.62,76847.18,0.0,-1.0,0.0,0.00027]
[1779212308985,53.62,76850.08,0.0,-1.0,0.0,0.00027]
[1779212311165,53.62,76850.51,0.0,-1.0,0.0,0.00027]
[1779212311319,53.62,76850.51,0.0,-1.0,0.0,0.00027]
[1779212311363,53.62,76850.31,0.0,-1.0,0.0,0.00027]
[1779212312563,53.62,76850.31,0.0,-1.0,0.0,0.00027]
[1779212313013,53.62,76865.08,0.0,-1.0,0.0,0.00028]
[1779212314020,53.62,76869.52,0.0,-1.0,0.0,0.00028]
[1779212315274,53.62,76869.52,0.0,-1.0,0.0,0.00028]
[1779212316648,53.62,76869.52,0.0,-1.0,0.0,0.00028]
[1779212316665,53.62,76870.77,0.0,-1.0,0.0,0.00029]
[1779212317771,53.62,76886.06,0.0,-1.0,0.0,0.0003]
[1779212318534,53.62,76886.06,0.0,-1.0,0.0,0.0003]
[1779212318557,53.62,76895.73,0.0,-1.0,0.0,0.00031]
[1779212319385,53.62,76895.73,0.0,-1.0,0.0,0.00031]
[1779212319520,53.62,76895.73,0.0,-1.0,0.0,0.00031]
[1779212321480,53.62,76895.85,0.0,-1.0,0.0,0.00031]
[1779212323090,53.62,76888.67,0.0,-1.0,0.0,0.0003]
[1779212324097,53.62,76885.95,0.0,-1.0,0.0,0.0003]
[1779212325104,53.62,76890.03,0.0,-1.0,0.0,0.0003]
[1779212327156,53.62,76889.86,0.0,-1.0,0.0,0.0003]
[1779212327271,53.62,76889.86,0.0,-1.0,0.0,0.0003]
[1779212328609,53.62,76890.1,0.0,-1.0,0.0,0.0003]
[1779212328760,53.62,76890.1,0.0,-1.0,0.0,0.0003]
[1779212328772,53.62,76890.1,0.0,-1.0,0.0,0.0003]
[1779212328859,53.62,76890.32,0.0,-1.0,0.0,0.0003]
[1779212332153,53.62,76894.93,0.0,-1.0,0.0,0.00031]
[1779212335579,53.62,76893.96,0.0,-1.0,0.0,0.0003]
[1779212335770,53.62,76893.96,0.0,-1.0,0.0,0.0003]
[1779212336544,53.62,76894.64,0.0,-1.0,0.0,0.00031]
[1779212336639,53.62,76894.64,0.0,-1.0,0.0,0.00031]
[1779212336771,53.62,76894.64,0.0,-1.0,0.0,0.00031]
[1779212336808,53.62,76894.64,0.0,-1.0,0.0,0.00031]
[1779212342224,53.62,76894.56,0.0,-1.0,0.0,0.00031]
[1779212343862,53.62,76895.98,0.0,-1.0,0.0,0.00031]
[1779212344046,53.62,76895.98,0.0,-1.0,0.0,0.00031]
[1779212344271,53.62,76895.98,0.0,-1.0,0.0,0.00031]
[1779212344765,53.62,76895.98,0.0,-1.0,0.0,0.00031]
[1779212344775,53.62,76895.98,0.0,-1.0,0.0,0.00031]
[1779212344823,53.62,76895.98,0.0,-1.0,0.0,0.00031]
[1779212344920,53.62,76893.26,0.0,-1.0,0.0,0.0003]
[1779212345025,53.62,76893.26,0.0,-1.0,0.0,0.0003]
[1779212345245,53.62,76894.93,0.0,-1.0,0.0,0.00031]
[1779212346252,53.62,76904.51,0.0,-1.0,0.0,0.00031]
[1779212347259,53.62,76912.03,0.0,-1.0,0.0,0.00032]
[1779212348266,53.62,76911.33,0.0,-1.0,0.0,0.00032]
[1779212349273,53.62,76902.13,0.0,-1.0,0.0,0.00031]
[1779212350280,53.62,76897.39,0.0,-1.0,0.0,0.00031]
[1779212351752,53.62,76897.39,0.0,-1.0,0.0,0.00031]
[1779212351772,53.62,76897.39,0.0,-1.0,0.0,0.00031]
[1779212351844,53.62,76896.37,0.0,-1.0,0.0,0.00031]
[1779212352473,53.62,76896.37,0.0,-1.0,0.0,0.00031]
[1779212352523,53.62,76896.37,0.0,-1.0,0.0,0.00031]
[1779212352557,53.62,76896.37,0.0,-1.0,0.0,0.00031]
[1779212352774,53.62,76896.37,0.0,-1.0,0.0,0.00031]
[1779212352875,53.62,76896.7,0.0,-1.0,0.0,0.00031]
[1779212354309,53.62,76899.39,0.0,-1.0,0.0,0.00031]
[1779212355316,53.62,76896.02,0.0,-1.0,0.0,0.00031]
[1779212356206,53.62,76896.02,0.0,-1.0,0.0,0.00031]
[1779212356270,53.62,76896.02,0.0,-1.0,0.0,0.00031]
[1779212359344,53.62,76892.4,0.0,-1.0,0.0,0.0003]
[1779212360351,53.62,76890.58,0.0,-1.0,0.0,0.0003]
[1779212361360,53.62,76886.52,0.0,-1.0,0.0,0.0003]
[1779212362240,53.62,76886.52,0.0,-1.0,0.0,0.0003]
[1779212362270,53.62,76886.52,0.0,-1.0,0.0,0.0003]
[1779212362365,53.62,76883.12,0.0,-1.0,0.0,0.0003]
[1779212363372,53.62,76879.36,0.0,-1.0,0.0,0.00029]
[1779212364379,53.62,76876.11,0.0,-1.0,0.0,0.00029]
[1779212365937,53.62,76876.11,0.0,-1.0,0.0,0.00029]
[1779212366021,53.62,76876.68,0.0,-1.0,0.0,0.00029]
[1779212367249,53.62,76877.59,0.0,-1.0,0.0,0.00029]
[1779212367271,53.62,76877.59,0.0,-1.0,0.0,0.00029]
[1779212367392,53.62,76877.59,0.0,-1.0,0.0,0.00029]
[1779212367521,53.62,76877.59,0.0,-1.0,0.0,0.00029]
[1779212367616,53.62,76877.55,0.0,-1.0,0.0,0.00029]
[1779212368407,53.62,76879.37,0.0,-1.0,0.0,0.00029]
[1779212371428,53.62,76879.67,0.0,-1.0,0.0,0.00029]
[1779212373450,53.62,76877.62,0.0,-1.0,0.0,0.00029]
[1779212375923,53.62,76876.48,0.0,-1.0,0.0,0.00029]
[1779212376019,53.62,76876.44,0.0,-1.0,0.0,0.00029]
[1779212376893,53.62,76876.44,0.0,-1.0,0.0,0.00029]
[1779212376931,53.62,76874.5,0.0,-1.0,0.0,0.00029]
[1779212377004,53.62,76874.5,0.0,-1.0,0.0,0.00029]
[1779212377023,53.62,76874.5,0.0,-1.0,0.0,0.00029]
[1779212377479,53.62,76876.66,0.0,-1.0,0.0,0.00029]
[1779212379492,53.62,76878.62,0.0,-1.0,0.0,0.00029]
[1779212380683,53.62,76878.62,0.0,-1.0,0.0,0.00029]
[1779212380770,53.62,76878.62,0.0,-1.0,0.0,0.00029]
[1779212380785,53.62,76887.36,0.0,-1.0,0.0,0.0003]
[1779212381125,53.62,76887.36,0.0,-1.0,0.0,0.0003]
[1779212381249,53.62,76887.36,0.0,-1.0,0.0,0.0003]
[1779212381277,53.62,76887.36,0.0,-1.0,0.0,0.0003]
[1779212381507,53.62,76887.44,0.0,-1.0,0.0,0.0003]
[1779212382529,53.62,76899.3,0.0,-1.0,0.0,0.00031]
[1779212383524,53.62,76917.08,0.0,-1.0,0.0,0.00032]
[1779212384530,53.62,76915.75,0.0,-1.0,0.0,0.00032]
[1779212385538,53.62,76910.39,0.0,-1.0,0.0,0.00031]
[1779212387552,53.62,76911.92,0.0,-1.0,0.0,0.00032]
[1779212390573,53.62,76909.12,0.0,-1.0,0.0,0.00031]
[1779212393012,53.62,76907.82,0.0,-1.0,0.0,0.00031]
[1779212393019,53.62,76907.82,0.0,-1.0,0.0,0.00031]
[1779212393697,53.62,76909.04,0.0,-1.0,0.0,0.00031]
[1779212393754,53.62,76909.04,0.0,-1.0,0.0,0.00031]
[1779212393771,53.62,76909.04,0.0,-1.0,0.0,0.00031]
[1779212393891,53.62,76910.45,0.0,-1.0,0.0,0.00031]
[1779212398581,53.62,76909.68,0.0,-1.0,0.0,0.00031]
[1779212399346,53.62,76910.75,0.0,-1.0,0.0,0.00032]
[1779212399519,53.62,76910.75,0.0,-1.0,0.0,0.00032]
[1779212399599,53.62,76910.75,0.0,-1.0,0.0,0.00032]
[1779212399667,53.62,76910.75,0.0,-1.0,0.0,0.00032]
[1779212399773,53.62,76910.75,0.0,-1.0,0.0,0.00032]
[1779212399873,53.62,76910.48,0.0,-1.0,0.0,0.00031]
[1779212400643,53.62,76912.37,0.0,-1.0,0.0,0.00032]
[1779212401335,53.62,76912.37,0.0,-1.0,0.0,0.00032]
[1779212401523,53.62,76912.37,0.0,-1.0,0.0,0.00032]
[1779212401650,53.62,76923.84,0.0,-1.0,0.0,0.00033]
[1779212402657,53.62,76928.0,0.0,-1.0,0.0,0.00033]
[1779212403664,53.62,76931.15,0.0,-1.0,0.0,0.00033]
[1779212404671,53.62,76934.93,0.0,-1.0,0.0,0.00034]
[1779212405678,53.62,76936.82,0.0,-1.0,0.0,0.00034]
[1779212407692,53.62,76934.94,0.0,-1.0,0.0,0.00034]
[1779212408699,53.62,76938.8,0.0,-1.0,0.0,0.00034]
[1779212411720,53.62,76943.95,0.0,-1.0,0.0,0.00035]
[1779212412727,53.62,76947.9,0.0,-1.0,0.0,0.00035]
[1779212413578,53.62,76947.9,0.0,-1.0,0.0,0.00035]
[1779212413771,53.62,76947.9,0.0,-1.0,0.0,0.00035]
[1779212413880,53.62,76947.9,0.0,-1.0,0.0,0.00035]
[1779212413956,53.62,76947.9,0.0,-1.0,0.0,0.00035]
[1779212414024,53.62,76947.9,0.0,-1.0,0.0,0.00035]
[1779212413981,53.62,76946.82,0.0,-1.0,0.0,0.00035]
[1779212417763,53.62,76944.47,0.0,-1.0,0.0,0.00035]
[1779212418815,53.62,76922.92,0.0,-1.0,0.0,0.00033]
[1779212419383,53.62,76922.92,0.0,-1.0,0.0,0.00033]
[1779212419796,53.62,76894.0,0.0,-1.0,0.0,0.0003]
[1779212420803,53.62,76889.44,0.0,-1.0,0.0,0.0003]
[1779212421810,53.62,76890.43,0.0,-1.0,0.0,0.0003]
[1779212422723,53.62,76890.43,0.0,-1.0,0.0,0.0003]
[1779212427730,53.62,76890.89,0.0,-1.0,0.0,0.0003]
[1779212427770,53.62,76890.89,0.0,-1.0,0.0,0.0003]
[1779212427852,53.62,76893.22,0.0,-1.0,0.0,0.0003]
[1779212429866,53.62,76895.39,0.0,-1.0,0.0,0.0003]
[1779212430873,53.62,76897.17,0.0,-1.0,0.0,0.0003]
[1779212431880,53.62,76899.18,0.0,-1.0,0.0,0.0003]
[1779212433894,53.62,76906.71,0.0,-1.0,0.0,0.00031]
[1779212434901,53.62,76911.71,0.0,-1.0,0.0,0.00031]
[1779212435908,53.62,76915.46,0.0,-1.0,0.0,0.00032]
[1779212436915,53.62,76921.78,0.0,-1.0,0.0,0.00032]
[1779212440943,53.62,76923.54,0.0,-1.0,0.0,0.00032]
[1779212442395,53.62,76923.97,0.0,-1.0,0.0,0.00032]
[1779212442521,53.62,76923.97,0.0,-1.0,0.0,0.00032]
[1779212442707,53.62,76923.97,0.0,-1.0,0.0,0.00032]
[1779212442754,53.62,76923.97,0.0,-1.0,0.0,0.00032]
[1779212442772,53.62,76923.97,0.0,-1.0,0.0,0.00032]
[1779212442957,53.62,76924.18,0.0,-1.0,0.0,0.00032]
[1779212445978,53.62,76926.78,0.0,-1.0,0.0,0.00033]
[1779212447992,53.62,76921.99,0.0,-1.0,0.0,0.00032]
[1779212449560,53.62,76922.0,0.0,-1.0,0.0,0.00032]
[1779212449773,53.62,76922.0,0.0,-1.0,0.0,0.00032]
[1779212450006,53.62,76922.0,0.0,-1.0,0.0,0.00032]
[1779212450024,53.62,76922.0,0.0,-1.0,0.0,0.00032]
[1779212450035,53.62,76923.8,0.0,-1.0,0.0,0.00032]
[1779212450139,53.62,76923.8,0.0,-1.0,0.0,0.00032]
[1779212450272,53.62,76923.8,0.0,-1.0,0.0,0.00032]
[1779212451013,53.62,76924.92,0.0,-1.0,0.0,0.00032]
[1779212453027,53.62,76922.55,0.0,-1.0,0.0,0.00032]
[1779212454034,53.62,76916.95,0.0,-1.0,0.0,0.00032]
[1779212454801,53.62,76916.95,0.0,-1.0,0.0,0.00032]
[1779212454949,53.62,76916.95,0.0,-1.0,0.0,0.00032]
[1779212455025,53.62,76916.95,0.0,-1.0,0.0,0.00032]
[1779212455041,53.62,76919.83,0.0,-1.0,0.0,0.00032]
[1779212456048,53.62,76901.88,0.0,-1.0,0.0,0.0003]
[1779212457055,53.62,76900.12,0.0,-1.0,0.0,0.0003]
[1779212458063,53.62,76898.51,0.0,-1.0,0.0,0.0003]
[1779212459212,53.62,76899.13,0.0,-1.0,0.0,0.0003]
[1779212459358,53.62,76899.13,0.0,-1.0,0.0,0.0003]
[1779212459639,53.62,76899.13,0.0,-1.0,0.0,0.0003]
[1779212459684,53.62,76899.13,0.0,-1.0,0.0,0.0003]
[1779212460078,53.62,76898.95,0.0,-1.0,0.0,0.0003]
[1779212461529,53.62,76898.23,0.0,-1.0,0.0,0.0003]
[1779212461671,53.62,76898.23,0.0,-1.0,0.0,0.0003]
[1779212462090,53.62,76895.82,0.0,-1.0,0.0,0.0003]
[1779212465530,53.62,76896.53,0.0,-1.0,0.0,0.0003]
[1779212465768,53.62,76896.53,0.0,-1.0,0.0,0.0003]
[1779212465846,53.62,76896.31,0.0,-1.0,0.0,0.0003]
[1779212467132,53.62,76889.68,0.0,-1.0,0.0,0.00029]
[1779212467526,53.62,76889.68,0.0,-1.0,0.0,0.00029]
[1779212467706,53.62,76889.68,0.0,-1.0,0.0,0.00029]
[1779212468140,53.62,76887.8,0.0,-1.0,0.0,0.00029]
[1779212469239,53.62,76887.75,0.0,-1.0,0.0,0.00029]
[1779212469270,53.62,76887.75,0.0,-1.0,0.0,0.00029]
[1779212470154,53.62,76886.05,0.0,-1.0,0.0,0.00029]
[1779212475189,53.62,76885.06,0.0,-1.0,0.0,0.00029]
[1779212477327,53.62,76884.71,0.0,-1.0,0.0,0.00029]
[1779212477461,53.62,76884.71,0.0,-1.0,0.0,0.00029]
[1779212477481,53.62,76884.71,0.0,-1.0,0.0,0.00029]
[1779212477525,53.62,76884.71,0.0,-1.0,0.0,0.00029]
[1779212477544,53.62,76886.64,0.0,-1.0,0.0,0.00029]
[1779212481231,53.62,76890.82,0.0,-1.0,0.0,0.00029]
[1779212482609,53.62,76890.82,0.0,-1.0,0.0,0.00029]
[1779212482763,53.62,76890.82,0.0,-1.0,0.0,0.00029]
[1779212482775,53.62,76890.82,0.0,-1.0,0.0,0.00029]
[1779212482848,53.62,76890.82,0.0,-1.0,0.0,0.00029]
[1779212483023,53.62,76890.82,0.0,-1.0,0.0,0.00029]
[1779212483052,53.62,76892.77,0.0,-1.0,0.0,0.0003]
[1779212483245,53.62,76889.37,0.0,-1.0,0.0,0.00029]
[1779212484252,53.62,76887.33,0.0,-1.0,0.0,0.00029]
[1779212487868,53.62,76887.91,0.0,-1.0,0.0,0.00029]
[1779212488021,53.62,76887.91,0.0,-1.0,0.0,0.00029]
[1779212488029,53.62,76887.91,0.0,-1.0,0.0,0.00029]
[1779212488187,53.62,76887.91,0.0,-1.0,0.0,0.00029]
[1779212488091,53.62,76890.46,0.0,-1.0,0.0,0.00029]
[1779212488271,53.62,76890.46,0.0,-1.0,0.0,0.00029]
[1779212488280,53.62,76892.13,0.0,-1.0,0.0,0.0003]
[1779212490294,53.62,76886.22,0.0,-1.0,0.0,0.00029]
[1779212491522,53.62,76886.22,0.0,-1.0,0.0,0.00029]
[1779212491574,53.62,76886.22,0.0,-1.0,0.0,0.00029]
[1779212491903,53.62,76886.22,0.0,-1.0,0.0,0.00029]
[1779212492021,53.62,76886.22,0.0,-1.0,0.0,0.00029]
[1779212492088,53.62,76884.61,0.0,-1.0,0.0,0.00029]
[1779212495525,53.62,76884.32,0.0,-1.0,0.0,0.00029]
[1779212495795,53.62,76884.32,0.0,-1.0,0.0,0.00029]
[1779212495810,53.62,76884.49,0.0,-1.0,0.0,0.00029]
[1779212497522,53.62,76884.43,0.0,-1.0,0.0,0.00029]
[1779212497747,53.62,76884.43,0.0,-1.0,0.0,0.00029]
[1779212497774,53.62,76884.25,0.0,-1.0,0.0,0.00029]
[1779212499592,53.62,76884.32,0.0,-1.0,0.0,0.00029]
[1779212499771,53.62,76884.32,0.0,-1.0,0.0,0.00029]
[1779212501524,53.62,76884.49,0.0,-1.0,0.0,0.00029]
[1779212501655,53.62,76884.49,0.0,-1.0,0.0,0.00029]
[1779212501737,53.62,76883.49,0.0,-1.0,0.0,0.00028]
[1779212502378,53.62,76880.89,0.0,-1.0,0.0,0.00028]
[1779212503526,53.62,76880.89,0.0,-1.0,0.0,0.00028]
[1779212503603,53.62,76880.89,0.0,-1.0,0.0,0.00028]
[1779212503671,53.62,76881.55,0.0,-1.0,0.0,0.00028]
[1779212504433,53.62,76881.55,0.0,-1.0,0.0,0.00028]
[1779212504524,53.62,76881.55,0.0,-1.0,0.0,0.00028]
[1779212504534,53.62,76884.87,0.0,-1.0,0.0,0.00029]
[1779212506736,53.62,76885.31,0.0,-1.0,0.0,0.00029]
[1779212506770,53.62,76885.31,0.0,-1.0,0.0,0.00029]
[1779212506814,53.62,76885.31,0.0,-1.0,0.0,0.00029]
[1779212506896,53.62,76888.29,0.0,-1.0,0.0,0.00029]
[1779212507412,53.62,76891.51,0.0,-1.0,0.0,0.00029]
[1779212509200,53.62,76891.51,0.0,-1.0,0.0,0.00029]
[1779212509269,53.62,76891.52,0.0,-1.0,0.0,0.00029]
[1779212509522,53.62,76891.52,0.0,-1.0,0.0,0.00029]
[1779212509658,53.62,76891.52,0.0,-1.0,0.0,0.00029]
[1779212509738,53.62,76891.53,0.0,-1.0,0.0,0.00029]
[1779212510434,53.62,76887.18,0.0,-1.0,0.0,0.00029]
[1779212511524,53.62,76887.18,0.0,-1.0,0.0,0.00029]
[1779212511595,53.62,76887.18,0.0,-1.0,0.0,0.00029]
[1779212511624,53.62,76884.87,0.0,-1.0,0.0,0.00029]
[1779212512623,53.62,76884.87,0.0,-1.0,0.0,0.00029]
[1779212512770,53.62,76884.87,0.0,-1.0,0.0,0.00029]
[1779212515468,53.62,76874.06,0.0,-1.0,0.0,0.00028]
[1779212516306,53.62,76874.06,0.0,-1.0,0.0,0.00028]
[1779212516355,53.62,76874.06,0.0,-1.0,0.0,0.00028]
[1779212516538,53.62,76872.14,0.0,-1.0,0.0,0.00028]
[1779212517483,53.62,76870.57,0.0,-1.0,0.0,0.00027]
[1779212518760,53.62,76870.57,0.0,-1.0,0.0,0.00027]
[1779212518892,53.62,76870.57,0.0,-1.0,0.0,0.00027]
[1779212518965,53.62,76870.75,0.0,-1.0,0.0,0.00027]
[1779212520771,53.62,76871.53,0.0,-1.0,0.0,0.00028]
[1779212521019,53.62,76871.53,0.0,-1.0,0.0,0.00028]
[1779212521028,53.62,76872.84,0.0,-1.0,0.0,0.00028]
[1779212524772,53.62,76872.03,0.0,-1.0,0.0,0.00028]
[1779212524960,53.62,76872.03,0.0,-1.0,0.0,0.00028]
[1779212524982,53.62,76870.79,0.0,-1.0,0.0,0.00027]
[1779212525235,53.62,76870.79,0.0,-1.0,0.0,0.00027]
[1779212525271,53.62,76870.79,0.0,-1.0,0.0,0.00027]
[1779212526772,53.62,76870.24,0.0,-1.0,0.0,0.00027]
[1779212527066,53.62,76870.24,0.0,-1.0,0.0,0.00027]
[1779212527136,53.62,76870.87,0.0,-1.0,0.0,0.00027]
[1779212528772,53.62,76870.95,0.0,-1.0,0.0,0.00027]
[1779212529023,53.62,76870.95,0.0,-1.0,0.0,0.00027]
[1779212529116,53.62,76871.21,0.0,-1.0,0.0,0.00028]
[1779212531583,53.62,76865.18,0.0,-1.0,0.0,0.00027]
[1779212532772,53.62,76865.18,0.0,-1.0,0.0,0.00027]
[1779212532900,53.62,76865.18,0.0,-1.0,0.0,0.00027]
[1779212533096,53.62,76865.18,0.0,-1.0,0.0,0.00027]
[1779212533120,53.62,76864.89,0.0,-1.0,0.0,0.00027]
[1779212533274,53.62,76864.89,0.0,-1.0,0.0,0.00027]
[1779212534772,53.62,76864.36,0.0,-1.0,0.0,0.00027]
[1779212534907,53.62,76864.36,0.0,-1.0,0.0,0.00027]
[1779212535002,53.62,76866.96,0.0,-1.0,0.0,0.00027]
[1779212538161,53.62,76867.13,0.0,-1.0,0.0,0.00027]
[1779212538270,53.62,76867.34,0.0,-1.0,0.0,0.00027]
[1779212538772,53.62,76867.34,0.0,-1.0,0.0,0.00027]
[1779212538976,53.62,76867.34,0.0,-1.0,0.0,0.00027]
[1779212539070,53.62,76868.34,0.0,-1.0,0.0,0.00027]
[1779212539351,53.62,76868.34,0.0,-1.0,0.0,0.00027]
[1779212542736,53.62,76868.09,0.0,-1.0,0.0,0.00027]
[1779212542769,53.62,76868.09,0.0,-1.0,0.0,0.00027]
[1779212542800,53.62,76868.09,0.0,-1.0,0.0,0.00027]
[1779212542934,53.62,76868.09,0.0,-1.0,0.0,0.00027]
[1779212543020,53.62,76868.09,0.0,-1.0,0.0,0.00027]
[1779212543121,53.62,76867.49,0.0,-1.0,0.0,0.00027]
[1779212543667,53.62,76864.89,0.0,-1.0,0.0,0.00027]
[1779212544771,53.62,76864.89,0.0,-1.0,0.0,0.00027]
[1779212545024,53.62,76864.89,0.0,-1.0,0.0,0.00027]
[1779212545095,53.62,76864.89,0.0,-1.0,0.0,0.00027]
[1779212545681,53.62,76859.3,0.0,-1.0,0.0,0.00027]
[1779212546687,53.62,76857.12,0.0,-1.0,0.0,0.00026]
[1779212547412,53.62,76857.12,0.0,-1.0,0.0,0.00026]
[1779212547424,53.62,76857.12,0.0,-1.0,0.0,0.00026]
[1779212547520,53.62,76857.12,0.0,-1.0,0.0,0.00026]
[1779212547671,53.62,76857.12,0.0,-1.0,0.0,0.00026]
[1779212547696,53.62,76852.43,0.0,-1.0,0.0,0.00026]
[1779212548991,53.62,76849.02,0.0,-1.0,0.0,0.00026]
[1779212550102,53.62,76849.02,0.0,-1.0,0.0,0.00026]
[1779212550271,53.62,76848.55,0.0,-1.0,0.0,0.00026]
[1779212550771,53.62,76848.55,0.0,-1.0,0.0,0.00026]
[1779212550897,53.62,76848.55,0.0,-1.0,0.0,0.00026]
[1779212551037,53.62,76848.55,0.0,-1.0,0.0,0.00026]
[1779212551125,53.62,76847.91,0.0,-1.0,0.0,0.00025]
[1779212551270,53.62,76847.91,0.0,-1.0,0.0,0.00025]
[1779212551315,53.62,76847.91,0.0,-1.0,0.0,0.00025]
[1779212551723,53.62,76847.33,0.0,-1.0,0.0,0.00025]
[1779212552730,53.62,76849.91,0.0,-1.0,0.0,0.00026]
[1779212553739,53.62,76850.86,0.0,-1.0,0.0,0.00026]
[1779212554313,53.62,76850.86,0.0,-1.0,0.0,0.00026]
[1779212554520,53.62,76850.86,0.0,-1.0,0.0,0.00026]
[1779212554770,53.62,76850.86,0.0,-1.0,0.0,0.00026]
[1779212555001,53.62,76850.86,0.0,-1.0,0.0,0.00026]
[1779212555030,53.62,76851.97,0.0,-1.0,0.0,0.00026]
[1779212557769,53.62,76854.91,0.0,-1.0,0.0,0.00026]
[1779212558418,53.62,76854.91,0.0,-1.0,0.0,0.00026]
[1779212558488,53.62,76854.91,0.0,-1.0,0.0,0.00026]
[1779212558520,53.62,76854.91,0.0,-1.0,0.0,0.00026]
[1779212558637,53.62,76854.91,0.0,-1.0,0.0,0.00026]
[1779212558994,53.62,76854.91,0.0,-1.0,0.0,0.00026]
[1779212559021,53.62,76854.91,0.0,-1.0,0.0,0.00026]
[1779212559084,53.62,76855.63,0.0,-1.0,0.0,0.00026]
[1779212560772,53.62,76856.0,0.0,-1.0,0.0,0.00026]
[1779212561048,53.62,76856.0,0.0,-1.0,0.0,0.00026]
[1779212561170,53.62,76856.0,0.0,-1.0,0.0,0.00026]
[1779212561111,53.62,76856.78,0.0,-1.0,0.0,0.00026]
[1779212561797,53.62,76858.4,0.0,-1.0,0.0,0.00026]
[1779212563489,53.62,76858.18,0.0,-1.0,0.0,0.00026]
[1779212563521,53.62,76858.18,0.0,-1.0,0.0,0.00026]
[1779212563810,53.62,76859.43,0.0,-1.0,0.0,0.00026]
[1779212564817,53.62,76862.25,0.0,-1.0,0.0,0.00026]
[1779212565825,53.62,76864.38,0.0,-1.0,0.0,0.00027]
[1779212566333,53.62,76864.38,0.0,-1.0,0.0,0.00027]
[1779212566520,53.62,76864.38,0.0,-1.0,0.0,0.00027]
[1779212566833,53.62,76863.34,0.0,-1.0,0.0,0.00027]
[1779212567839,53.62,76866.41,0.0,-1.0,0.0,0.00027]
[1779212568772,53.62,76866.41,0.0,-1.0,0.0,0.00027]
[1779212568808,53.62,76866.41,0.0,-1.0,0.0,0.00027]
[1779212569006,53.62,76870.85,0.0,-1.0,0.0,0.00027]
[1779212570107,53.62,76874.86,0.0,-1.0,0.0,0.00027]
[1779212570964,53.62,76875.81,0.0,-1.0,0.0,0.00028]
[1779212571403,53.62,76875.81,0.0,-1.0,0.0,0.00028]
[1779212571523,53.62,76875.81,0.0,-1.0,0.0,0.00028]
[1779212575895,53.62,76876.82,0.0,-1.0,0.0,0.00028]
[1779212577909,53.62,76878.44,0.0,-1.0,0.0,0.00028]
[1779212581230,53.62,76878.42,0.0,-1.0,0.0,0.00028]
[1779212581270,53.62,76878.42,0.0,-1.0,0.0,0.00028]
[1779212581937,53.62,76879.6,0.0,-1.0,0.0,0.00028]
[1779212583093,53.62,76876.77,0.0,-1.0,0.0,0.00028]
[1779212585551,53.62,76876.37,0.0,-1.0,0.0,0.00028]
[1779212585770,53.62,76876.37,0.0,-1.0,0.0,0.00028]
[1779212585967,53.62,76870.67,0.0,-1.0,0.0,0.00027]
[1779212586974,53.62,76869.39,0.0,-1.0,0.0,0.00027]
[1779212589121,53.62,76868.8,0.0,-1.0,0.0,0.00027]
[1779212589271,53.62,76868.8,0.0,-1.0,0.0,0.00027]
[1779212589208,53.62,76864.85,0.0,-1.0,0.0,0.00027]
[1779212589995,53.62,76862.68,0.0,-1.0,0.0,0.00027]
[1779212591194,53.62,76856.85,0.0,-1.0,0.0,0.00026]
[1779212592009,53.62,76854.7,0.0,-1.0,0.0,0.00026]
[1779212594023,53.62,76850.6,0.0,-1.0,0.0,0.00026]
[1779212595030,53.62,76848.13,0.0,-1.0,0.0,0.00025]
[1779212596037,53.62,76851.3,0.0,-1.0,0.0,0.00026]
[1779212596631,53.62,76851.3,0.0,-1.0,0.0,0.00026]
[1779212596774,53.62,76851.3,0.0,-1.0,0.0,0.00026]
[1779212597044,53.62,76849.28,0.0,-1.0,0.0,0.00026]
[1779212598051,53.62,76846.79,0.0,-1.0,0.0,0.00025]
[1779212600064,53.62,76848.05,0.0,-1.0,0.0,0.00025]
[1779212604375,53.62,76847.66,0.0,-1.0,0.0,0.00025]
[1779212604520,53.62,76847.66,0.0,-1.0,0.0,0.00025]
[1779212609387,53.62,76848.1,0.0,-1.0,0.0,0.00025]
[1779212609521,53.62,76848.1,0.0,-1.0,0.0,0.00025]
[1779212610140,53.62,76847.0,0.0,-1.0,0.0,0.00025]
[1779212611148,53.62,76840.25,0.0,-1.0,0.0,0.00025]
[1779212612155,53.62,76835.65,0.0,-1.0,0.0,0.00024]
[1779212614169,53.62,76834.01,0.0,-1.0,0.0,0.00024]
[1779212615000,53.62,76834.01,0.0,-1.0,0.0,0.00024]
[1779212615024,53.62,76834.01,0.0,-1.0,0.0,0.00024]
[1779212621218,53.62,76832.6,0.0,-1.0,0.0,0.00024]
[1779212622474,53.62,76832.15,0.0,-1.0,0.0,0.00024]
[1779212622519,53.62,76832.15,0.0,-1.0,0.0,0.00024]
[1779212626253,53.62,76833.39,0.0,-1.0,0.0,0.00024]
[1779212628267,53.62,76832.36,0.0,-1.0,0.0,0.00024]
[1779212630770,53.62,76832.62,0.0,-1.0,0.0,0.00024]
[1779212632295,53.62,76833.39,0.0,-1.0,0.0,0.00024]
[1779212633302,53.62,76834.33,0.0,-1.0,0.0,0.00024]
[1779212636323,53.62,76835.37,0.0,-1.0,0.0,0.00024]
[1779212637389,53.62,76835.19,0.0,-1.0,0.0,0.00024]
[1779212637521,53.62,76835.19,0.0,-1.0,0.0,0.00024]
[1779212638337,53.62,76835.8,0.0,-1.0,0.0,0.00024]
[1779212642365,53.62,76833.9,0.0,-1.0,0.0,0.00024]
[1779212647164,53.62,76834.79,0.0,-1.0,0.0,0.00024]
[1779212652596,53.62,76834.71,0.0,-1.0,0.0,0.00024]
[1779212652770,53.62,76834.71,0.0,-1.0,0.0,0.00024]
[1779212652830,53.62,76838.86,0.0,-1.0,0.0,0.00024]
[1779212653445,53.62,76843.15,0.0,-1.0,0.0,0.00025]
[1779212654451,53.62,76844.5,0.0,-1.0,0.0,0.00025]
[1779212656313,53.62,76846.34,0.0,-1.0,0.0,0.00025]
[1779212657472,53.62,76848.06,0.0,-1.0,0.0,0.00025]
[1779212660493,53.62,76846.75,0.0,-1.0,0.0,0.00025]
[1779212665527,53.62,76846.8,0.0,-1.0,0.0,0.00025]
[1779212667542,53.62,76846.18,0.0,-1.0,0.0,0.00025]
[1779212672125,53.62,76845.74,0.0,-1.0,0.0,0.00025]
[1779212672270,53.62,76845.74,0.0,-1.0,0.0,0.00025]
[1779212672371,53.62,76845.81,0.0,-1.0,0.0,0.00025]
[1779212672576,53.62,76842.99,0.0,-1.0,0.0,0.00024]
[1779212673587,53.62,76842.02,0.0,-1.0,0.0,0.00024]
[1779212674594,53.62,76843.08,0.0,-1.0,0.0,0.00024]
[1779212676609,53.62,76839.91,0.0,-1.0,0.0,0.00024]
[1779212677616,53.62,76836.5,0.0,-1.0,0.0,0.00024]
[1779212680770,53.62,76836.32,0.0,-1.0,0.0,0.00024]
[1779212683658,53.62,76839.13,0.0,-1.0,0.0,0.00024]
[1779212684665,53.62,76840.27,0.0,-1.0,0.0,0.00024]
[1779212685399,53.62,76840.27,0.0,-1.0,0.0,0.00024]
[1779212685525,53.62,76840.27,0.0,-1.0,0.0,0.00024]
[1779212685672,53.62,76844.88,0.0,-1.0,0.0,0.00025]
[1779212686679,53.62,76846.5,0.0,-1.0,0.0,0.00025]
[1779212688368,53.62,76846.5,0.0,-1.0,0.0,0.00025]
[1779212687686,53.62,76847.52,0.0,-1.0,0.0,0.00025]
[1779212689700,53.62,76848.53,0.0,-1.0,0.0,0.00025]
[1779212692292,53.62,76848.8,0.0,-1.0,0.0,0.00025]
[1779212692519,53.62,76848.78,0.0,-1.0,0.0,0.00025]
[1779212692721,53.62,76848.03,0.0,-1.0,0.0,0.00025]
[1779212693728,53.62,76845.89,0.0,-1.0,0.0,0.00025]
[1779212696749,53.62,76845.23,0.0,-1.0,0.0,0.00025]
[1779212702044,53.62,76845.56,0.0,-1.0,0.0,0.00025]
[1779212703802,53.62,76844.25,0.0,-1.0,0.0,0.00025]
[1779212704809,53.62,76840.11,0.0,-1.0,0.0,0.00024]
[1779212705573,53.62,76840.11,0.0,-1.0,0.0,0.00024]
[1779212705770,53.62,76840.11,0.0,-1.0,0.0,0.00024]
[1779212705816,53.62,76837.17,0.0,-1.0,0.0,0.00024]
[1779212706823,53.62,76834.95,0.0,-1.0,0.0,0.00024]
[1779212708837,53.62,76834.0,0.0,-1.0,0.0,0.00024]
[1779212709844,53.62,76831.15,0.0,-1.0,0.0,0.00024]
[1779212710459,53.62,76831.15,0.0,-1.0,0.0,0.00024]
[1779212710520,53.62,76831.15,0.0,-1.0,0.0,0.00024]
[1779212712152,53.62,76830.88,0.0,-1.0,0.0,0.00024]
[1779212715661,53.62,76830.63,0.0,-1.0,0.0,0.00024]
[1779212715770,53.62,76830.63,0.0,-1.0,0.0,0.00024]
[1779212718906,53.62,76830.01,0.0,-1.0,0.0,0.00024]
[1779212719914,53.62,76831.65,0.0,-1.0,0.0,0.00024]
[1779212720821,53.62,76831.65,0.0,-1.0,0.0,0.00024]
[1779212721020,53.62,76831.65,0.0,-1.0,0.0,0.00024]
[1779212721051,53.62,76832.47,0.0,-1.0,0.0,0.00024]
[1779212721928,53.62,76830.63,0.0,-1.0,0.0,0.00024]
[1779212723941,53.62,76828.38,0.0,-1.0,0.0,0.00023]
[1779212724948,53.62,76827.23,0.0,-1.0,0.0,0.00023]
[1779212726186,53.62,76827.23,0.0,-1.0,0.0,0.00023]
[1779212726272,53.62,76827.23,0.0,-1.0,0.0,0.00023]
[1779212726284,53.62,76824.16,0.0,-1.0,0.0,0.00023]
[1779212726963,53.62,76808.97,0.0,-1.0,0.0,0.00022]
[1779212727969,53.62,76805.84,0.0,-1.0,0.0,0.00022]
[1779212728977,53.62,76804.29,0.0,-1.0,0.0,0.00022]
[1779212730290,53.62,76804.29,0.0,-1.0,0.0,0.00022]
[1779212730520,53.62,76804.3,0.0,-1.0,0.0,0.00022]
[1779212730991,53.62,76803.52,0.0,-1.0,0.0,0.00022]
[1779212733004,53.62,76801.08,0.0,-1.0,0.0,0.00021]
[1779212735019,53.62,76802.11,0.0,-1.0,0.0,0.00021]
[1779212735699,53.62,76802.11,0.0,-1.0,0.0,0.00021]
[1779212735769,53.62,76802.11,0.0,-1.0,0.0,0.00021]
[1779212738268,53.62,76802.09,0.0,-1.0,0.0,0.00021]
[1779212738291,53.62,76796.09,0.0,-1.0,0.0,0.00021]
[1779212738520,53.62,76796.09,0.0,-1.0,0.0,0.00021]
[1779212739047,53.62,76795.27,0.0,-1.0,0.0,0.00021]
[1779212740054,53.62,76793.65,0.0,-1.0,0.0,0.00021]
[1779212743061,53.62,76793.25,0.0,-1.0,0.0,0.00021]
[1779212743270,53.62,76793.25,0.0,-1.0,0.0,0.00021]
[1779212744082,53.62,76791.08,0.0,-1.0,0.0,0.00021]
[1779212749117,53.62,76791.24,0.0,-1.0,0.0,0.00021]
[1779212751787,53.62,76791.09,0.0,-1.0,0.0,0.00021]
[1779212752020,53.62,76791.09,0.0,-1.0,0.0,0.00021]
[1779212755159,53.62,76790.19,0.0,-1.0,0.0,0.00021]
[1779212755876,53.62,76790.19,0.0,-1.0,0.0,0.00021]
[1779212757826,53.62,76790.25,0.0,-1.0,0.0,0.00021]
[1779212758025,53.62,76790.25,0.0,-1.0,0.0,0.00021]
[1779212758185,53.62,76793.47,0.0,-1.0,0.0,0.00021]
[1779212759192,53.62,76795.53,0.0,-1.0,0.0,0.00021]
[1779212760199,53.62,76796.54,0.0,-1.0,0.0,0.00021]
[1779212761206,53.62,76795.99,0.0,-1.0,0.0,0.00021]
[1779212762213,53.62,76791.53,0.0,-1.0,0.0,0.00021]
[1779212762945,53.62,76791.53,0.0,-1.0,0.0,0.00021]
[1779212763023,53.62,76791.53,0.0,-1.0,0.0,0.00021]
[1779212763220,53.62,76789.06,0.0,-1.0,0.0,0.00021]
[1779212764227,53.62,76790.49,0.0,-1.0,0.0,0.00021]
[1779212766241,53.62,76794.83,0.0,-1.0,0.0,0.00021]
[1779212766719,53.62,76794.83,0.0,-1.0,0.0,0.00021]
[1779212766773,53.62,76794.83,0.0,-1.0,0.0,0.00021]
[1779212767248,53.62,76794.18,0.0,-1.0,0.0,0.00021]
[1779212768255,53.62,76791.41,0.0,-1.0,0.0,0.00021]
[1779212769731,53.62,76791.82,0.0,-1.0,0.0,0.00021]
[1779212769770,53.62,76791.82,0.0,-1.0,0.0,0.00021]
[1779212770269,53.62,76793.61,0.0,-1.0,0.0,0.00021]
[1779212772051,53.62,76793.51,0.0,-1.0,0.0,0.00021]
[1779212777397,53.62,76793.64,0.0,-1.0,0.0,0.00021]
[1779212777521,53.62,76794.04,0.0,-1.0,0.0,0.00021]
[1779212780339,53.62,76794.83,0.0,-1.0,0.0,0.00021]
[1779212782958,53.62,76794.67,0.0,-1.0,0.0,0.00021]
[1779212783022,53.62,76794.67,0.0,-1.0,0.0,0.00021]
[1779212784367,53.62,76790.96,0.0,-1.0,0.0,0.00021]
[1779212785268,53.62,76790.96,0.0,-1.0,0.0,0.00021]
[1779212785373,53.62,76787.69,0.0,-1.0,0.0,0.00021]
[1779212785519,53.62,76787.69,0.0,-1.0,0.0,0.00021]
[1779212786381,53.62,76785.16,0.0,-1.0,0.0,0.0002]
[1779212788018,53.62,76785.36,0.0,-1.0,0.0,0.0002]
[1779212788271,53.62,76785.36,0.0,-1.0,0.0,0.0002]
[1779212788395,53.62,76787.82,0.0,-1.0,0.0,0.00021]
[1779212789402,53.62,76786.97,0.0,-1.0,0.0,0.00021]
[1779212791416,53.62,76787.11,0.0,-1.0,0.0,0.0002]
[1779212792423,53.62,76788.81,0.0,-1.0,0.0,0.0002]
[1779212793431,53.62,76783.59,0.0,-1.0,0.0,0.0002]
[1779212794120,53.62,76783.59,0.0,-1.0,0.0,0.0002]
[1779212794270,53.62,76783.59,0.0,-1.0,0.0,0.0002]
[1779212794438,53.62,76780.46,0.0,-1.0,0.0,0.0002]
[1779212796766,53.62,76780.3,0.0,-1.0,0.0,0.0002]
[1779212799473,53.62,76781.51,0.0,-1.0,0.0,0.0002]
[1779212800047,53.62,76781.51,0.0,-1.0,0.0,0.0002]
[1779212800276,53.62,76781.51,0.0,-1.0,0.0,0.0002]
[1779212800480,53.62,76779.59,0.0,-1.0,0.0,0.0002]
[1779212802495,53.62,76779.06,0.0,-1.0,0.0,0.0002]
[1779212805568,53.62,76779.11,0.0,-1.0,0.0,0.0002]
[1779212805770,53.62,76779.11,0.0,-1.0,0.0,0.0002]
[1779212805788,53.62,76778.42,0.0,-1.0,0.0,0.0002]
[1779212809544,53.62,76776.16,0.0,-1.0,0.0,0.0002]
[1779212810681,53.62,76776.16,0.0,-1.0,0.0,0.0002]
[1779212810863,53.62,76776.16,0.0,-1.0,0.0,0.0002]
[1779212810984,53.62,76754.55,0.0,-1.0,0.0,0.00019]
[1779212811558,53.62,76751.25,0.0,-1.0,0.0,0.00018]
[1779212813850,53.62,76751.1,0.0,-1.0,0.0,0.00018]
[1779212814234,53.62,76751.1,0.0,-1.0,0.0,0.00018]
[1779212814270,53.62,76751.1,0.0,-1.0,0.0,0.00018]
[1779212814371,53.62,76749.41,0.0,-1.0,0.0,0.00018]
[1779212814798,53.62,76749.41,0.0,-1.0,0.0,0.00018]
[1779212815033,53.62,76749.41,0.0,-1.0,0.0,0.00018]
[1779212815129,53.62,76749.13,0.0,-1.0,0.0,0.00018]
[1779212817610,53.62,76738.27,0.0,-1.0,0.0,0.00018]
[1779212818608,53.62,76720.07,0.0,-1.0,0.0,0.00017]
[1779212819614,53.62,76719.35,0.0,-1.0,0.0,0.00017]
[1779212820622,53.62,76711.9,0.0,-1.0,0.0,0.00016]
[1779212821628,53.62,76712.31,0.0,-1.0,0.0,0.00016]
[1779212823643,53.62,76710.74,0.0,-1.0,0.0,0.00016]
[1779212825656,53.62,76715.3,0.0,-1.0,0.0,0.00017]
[1779212828678,53.62,76710.83,0.0,-1.0,0.0,0.00016]
[1779212831699,53.62,76708.15,0.0,-1.0,0.0,0.00016]
[1779212832989,53.62,76708.15,0.0,-1.0,0.0,0.00016]
[1779212833020,53.62,76708.15,0.0,-1.0,0.0,0.00016]
[1779212833713,53.62,76705.77,0.0,-1.0,0.0,0.00016]
[1779212836929,53.62,76705.06,0.0,-1.0,0.0,0.00016]
[1779212837021,53.62,76705.06,0.0,-1.0,0.0,0.00016]
[1779212837409,53.62,76705.06,0.0,-1.0,0.0,0.00016]
[1779212837486,53.62,76705.06,0.0,-1.0,0.0,0.00016]
[1779212837524,53.62,76705.06,0.0,-1.0,0.0,0.00016]
[1779212837454,53.62,76700.78,0.0,-1.0,0.0,0.00016]
[1779212837741,53.62,76700.24,0.0,-1.0,0.0,0.00016]
[1779212840317,53.62,76700.68,0.0,-1.0,0.0,0.00016]
[1779212840522,53.62,76700.68,0.0,-1.0,0.0,0.00016]
[1779212840395,53.62,76705.31,0.0,-1.0,0.0,0.00016]
[1779212841770,53.62,76700.8,0.0,-1.0,0.0,0.00016]
[1779212842986,53.62,76700.8,0.0,-1.0,0.0,0.00016]
[1779212843028,53.62,76700.8,0.0,-1.0,0.0,0.00016]
[1779212843043,53.62,76700.8,0.0,-1.0,0.0,0.00016]
[1779212843281,53.62,76700.8,0.0,-1.0,0.0,0.00016]
[1779212843351,53.62,76700.8,0.0,-1.0,0.0,0.00016]
[1779212843525,53.62,76700.8,0.0,-1.0,0.0,0.00016]
[1779212843539,53.62,76700.91,0.0,-1.0,0.0,0.00016]
[1779212846805,53.62,76699.53,0.0,-1.0,0.0,0.00016]
[1779212848819,53.62,76701.85,0.0,-1.0,0.0,0.00016]
[1779212849926,53.62,76701.85,0.0,-1.0,0.0,0.00016]
[1779212850654,53.62,76701.6,0.0,-1.0,0.0,0.00016]
[1779212850771,53.62,76701.6,0.0,-1.0,0.0,0.00016]
[1779212851158,53.62,76701.6,0.0,-1.0,0.0,0.00016]
[1779212851252,53.62,76701.6,0.0,-1.0,0.0,0.00016]
[1779212851273,53.62,76701.6,0.0,-1.0,0.0,0.00016]
[1779212851317,53.62,76706.26,0.0,-1.0,0.0,0.00016]
[1779212851840,53.62,76708.61,0.0,-1.0,0.0,0.00016]
[1779212853133,53.62,76708.61,0.0,-1.0,0.0,0.00016]
[1779212853270,53.62,76708.61,0.0,-1.0,0.0,0.00016]
[1779212853285,53.62,76710.95,0.0,-1.0,0.0,0.00016]
[1779212854860,53.62,76712.62,0.0,-1.0,0.0,0.00016]
[1779212855868,53.62,76714.94,0.0,-1.0,0.0,0.00016]
[1779212859896,53.62,76718.37,0.0,-1.0,0.0,0.00016]
[1779212861543,53.62,76718.37,0.0,-1.0,0.0,0.00016]
[1779212860902,53.62,76721.11,0.0,-1.0,0.0,0.00017]
[1779212861771,53.62,76721.11,0.0,-1.0,0.0,0.00017]
[1779212862407,53.62,76721.11,0.0,-1.0,0.0,0.00017]
[1779212862523,53.62,76721.11,0.0,-1.0,0.0,0.00017]
[1779212862508,53.62,76720.77,0.0,-1.0,0.0,0.00017]
[1779212862773,53.62,76720.77,0.0,-1.0,0.0,0.00017]
[1779212862917,53.62,76720.3,0.0,-1.0,0.0,0.00017]
[1779212865938,53.62,76735.29,0.0,-1.0,0.0,0.00017]
[1779212866945,53.62,76738.81,0.0,-1.0,0.0,0.00017]
[1779212868171,53.62,76738.81,0.0,-1.0,0.0,0.00017]
[1779212868272,53.62,76738.81,0.0,-1.0,0.0,0.00017]
[1779212868719,53.62,76738.96,0.0,-1.0,0.0,0.00017]
[1779212868774,53.62,76738.96,0.0,-1.0,0.0,0.00017]
[1779212868865,53.62,76738.96,0.0,-1.0,0.0,0.00017]
[1779212869021,53.62,76738.96,0.0,-1.0,0.0,0.00017]
[1779212869071,53.62,76738.96,0.0,-1.0,0.0,0.00017]
[1779212874002,53.62,76742.73,0.0,-1.0,0.0,0.00018]
[1779212875009,53.62,76745.36,0.0,-1.0,0.0,0.00018]
[1779212876022,53.62,76748.51,0.0,-1.0,0.0,0.00018]
[1779212879229,53.62,76747.19,0.0,-1.0,0.0,0.00018]
[1779212879272,53.62,76747.19,0.0,-1.0,0.0,0.00018]
[1779212879969,53.62,76747.47,0.0,-1.0,0.0,0.00018]
[1779212880036,53.62,76747.47,0.0,-1.0,0.0,0.00018]
[1779212880041,53.62,76747.47,0.0,-1.0,0.0,0.00018]
[1779212880276,53.62,76747.47,0.0,-1.0,0.0,0.00018]
[1779212880376,53.62,76747.54,0.0,-1.0,0.0,0.00018]
[1779212882467,53.62,76747.54,0.0,-1.0,0.0,0.00018]
[1779212882525,53.62,76747.54,0.0,-1.0,0.0,0.00018]
[1779212882537,53.62,76749.48,0.0,-1.0,0.0,0.00018]
[1779212886093,53.62,76750.97,0.0,-1.0,0.0,0.00018]
[1779212887413,53.62,76750.97,0.0,-1.0,0.0,0.00018]
[1779212887520,53.62,76750.97,0.0,-1.0,0.0,0.00018]
[1779212887579,53.62,76753.49,0.0,-1.0,0.0,0.00018]
[1779212887759,53.62,76753.49,0.0,-1.0,0.0,0.00018]
[1779212887770,53.62,76753.49,0.0,-1.0,0.0,0.00018]
[1779212887912,53.62,76753.49,0.0,-1.0,0.0,0.00018]
[1779212888034,53.62,76753.49,0.0,-1.0,0.0,0.00018]
[1779212888106,53.62,76748.47,0.0,-1.0,0.0,0.00018]
[1779212889114,53.62,76742.56,0.0,-1.0,0.0,0.00018]
[1779212890121,53.62,76745.55,0.0,-1.0,0.0,0.00018]
[1779212891270,53.62,76745.55,0.0,-1.0,0.0,0.00018]
[1779212891520,53.62,76745.55,0.0,-1.0,0.0,0.00018]
[1779212893068,53.62,76744.55,0.0,-1.0,0.0,0.00018]
[1779212893140,53.62,76744.55,0.0,-1.0,0.0,0.00018]
[1779212893272,53.62,76744.55,0.0,-1.0,0.0,0.00018]
[1779212893360,53.62,76743.76,0.0,-1.0,0.0,0.00018]
[1779212894440,53.62,76743.76,0.0,-1.0,0.0,0.00018]
[1779212894525,53.62,76743.76,0.0,-1.0,0.0,0.00018]
[1779212894533,53.62,76748.01,0.0,-1.0,0.0,0.00018]
[1779212895155,53.62,76752.79,0.0,-1.0,0.0,0.00018]
[1779212896227,53.62,76751.39,0.0,-1.0,0.0,0.00018]
[1779212899916,53.62,76751.51,0.0,-1.0,0.0,0.00018]
[1779212900020,53.62,76751.51,0.0,-1.0,0.0,0.00018]
[1779212900193,53.62,76755.21,0.0,-1.0,0.0,0.00018]
[1779212901018,53.62,76755.21,0.0,-1.0,0.0,0.00018]
[1779212901146,53.62,76755.21,0.0,-1.0,0.0,0.00018]
[1779212901272,53.62,76755.21,0.0,-1.0,0.0,0.00018]
[1779212901287,53.62,76759.38,0.0,-1.0,0.0,0.00019]
[1779212902363,53.62,76759.38,0.0,-1.0,0.0,0.00019]
[1779212902523,53.62,76759.38,0.0,-1.0,0.0,0.00019]
[1779212902624,53.62,76760.91,0.0,-1.0,0.0,0.00019]
[1779212903214,53.62,76763.42,0.0,-1.0,0.0,0.00019]
[1779212906234,53.62,76766.05,0.0,-1.0,0.0,0.00019]
[1779212907344,53.62,76766.05,0.0,-1.0,0.0,0.00019]
[1779212907412,53.62,76766.05,0.0,-1.0,0.0,0.00019]
[1779212907522,53.62,76766.05,0.0,-1.0,0.0,0.00019]
[1779212907614,53.62,76765.82,0.0,-1.0,0.0,0.00019]
[1779212908249,53.62,76769.0,0.0,-1.0,0.0,0.00019]
[1779212909256,53.62,76772.29,0.0,-1.0,0.0,0.00019]
[1779212910394,53.62,76772.29,0.0,-1.0,0.0,0.00019]
[1779212910531,53.62,76772.29,0.0,-1.0,0.0,0.00019]
[1779212910618,53.62,76774.02,0.0,-1.0,0.0,0.00019]
[1779212911270,53.62,76773.72,0.0,-1.0,0.0,0.00019]
[1779212913284,53.62,76775.25,0.0,-1.0,0.0,0.00019]
[1779212915917,53.62,76775.39,0.0,-1.0,0.0,0.00019]
[1779212916023,53.62,76775.39,0.0,-1.0,0.0,0.00019]
[1779212916037,53.62,76775.39,0.0,-1.0,0.0,0.00019]
[1779212916276,53.62,76775.39,0.0,-1.0,0.0,0.00019]
[1779212916305,53.62,76775.43,0.0,-1.0,0.0,0.00019]
[1779212920309,53.62,76776.07,0.0,-1.0,0.0,0.00019]
[1779212920521,53.62,76776.07,0.0,-1.0,0.0,0.00019]
[1779212924861,53.62,76776.38,0.0,-1.0,0.0,0.00019]
[1779212925021,53.62,76776.38,0.0,-1.0,0.0,0.00019]
[1779212925135,53.62,76776.38,0.0,-1.0,0.0,0.00019]
[1779212925194,53.62,76776.38,0.0,-1.0,0.0,0.00019]
[1779212925272,53.62,76776.38,0.0,-1.0,0.0,0.00019]
[1779212925375,53.62,76777.85,0.0,-1.0,0.0,0.00019]
[1779212929403,53.62,76781.73,0.0,-1.0,0.0,0.00019]
[1779212930447,53.62,76781.73,0.0,-1.0,0.0,0.00019]
[1779212930519,53.62,76781.73,0.0,-1.0,0.0,0.00019]
[1779212931037,53.62,76782.52,0.0,-1.0,0.0,0.0002]
[1779212931178,53.62,76782.52,0.0,-1.0,0.0,0.0002]
[1779212931272,53.62,76782.52,0.0,-1.0,0.0,0.0002]
[1779212931416,53.62,76783.1,0.0,-1.0,0.0,0.0002]
[1779212932424,53.62,76784.52,0.0,-1.0,0.0,0.0002]
[1779212936622,53.62,76783.1,0.0,-1.0,0.0,0.0002]
[1779212938976,53.62,76783.11,0.0,-1.0,0.0,0.0002]
[1779212939021,53.62,76783.11,0.0,-1.0,0.0,0.0002]
[1779212940472,53.62,76782.68,0.0,-1.0,0.0,0.0002]
[1779212940522,53.62,76782.68,0.0,-1.0,0.0,0.0002]
[1779212940617,53.62,76782.68,0.0,-1.0,0.0,0.0002]
[1779212940623,53.62,76784.18,0.0,-1.0,0.0,0.0002]
[1779212940774,53.62,76784.18,0.0,-1.0,0.0,0.0002]
[1779212941486,53.62,76782.71,0.0,-1.0,0.0,0.0002]
[1779212942494,53.62,76780.2,0.0,-1.0,0.0,0.00019]
[1779212943502,53.62,76771.21,0.0,-1.0,0.0,0.00019]
[1779212943853,53.62,76771.21,0.0,-1.0,0.0,0.00019]
[1779212944022,53.62,76771.21,0.0,-1.0,0.0,0.00019]
[1779212944507,53.62,76768.03,0.0,-1.0,0.0,0.00019]
[1779212945014,53.62,76768.03,0.0,-1.0,0.0,0.00019]
[1779212945021,53.62,76768.03,0.0,-1.0,0.0,0.00019]
[1779212945084,53.62,76768.03,0.0,-1.0,0.0,0.00019]
[1779212945271,53.62,76768.03,0.0,-1.0,0.0,0.00019]
[1779212945515,53.62,76766.89,0.0,-1.0,0.0,0.00019]
[1779212946522,53.62,76765.09,0.0,-1.0,0.0,0.00019]
[1779212951014,53.62,76765.2,0.0,-1.0,0.0,0.00019]
[1779212951021,53.62,76765.2,0.0,-1.0,0.0,0.00019]
[1779212952107,53.62,76765.12,0.0,-1.0,0.0,0.00019]
[1779212952171,53.62,76765.12,0.0,-1.0,0.0,0.00019]
[1779212952271,53.62,76765.12,0.0,-1.0,0.0,0.00019]
[1779212952565,53.62,76765.94,0.0,-1.0,0.0,0.00019]
[1779212957600,53.62,76762.17,0.0,-1.0,0.0,0.00018]
[1779212958440,53.62,76762.17,0.0,-1.0,0.0,0.00018]
[1779212958521,53.62,76762.17,0.0,-1.0,0.0,0.00018]
[1779212958608,53.62,76758.68,0.0,-1.0,0.0,0.00018]
[1779212959627,53.62,76758.68,0.0,-1.0,0.0,0.00018]
[1779212959638,53.62,76758.68,0.0,-1.0,0.0,0.00018]
[1779212959676,53.62,76758.38,0.0,-1.0,0.0,0.00018]
[1779212959773,53.62,76758.38,0.0,-1.0,0.0,0.00018]
[1779212965657,53.62,76759.97,0.0,-1.0,0.0,0.00018]
[1779212967671,53.62,76762.96,0.0,-1.0,0.0,0.00018]
[1779212968678,53.62,76766.81,0.0,-1.0,0.0,0.00019]
[1779212969279,53.62,76766.81,0.0,-1.0,0.0,0.00019]
[1779212969520,53.62,76766.81,0.0,-1.0,0.0,0.00019]
[1779212969685,53.62,76770.64,0.0,-1.0,0.0,0.00019]
[1779212970375,53.62,76770.64,0.0,-1.0,0.0,0.00019]
[1779212970393,53.62,76770.64,0.0,-1.0,0.0,0.00019]
[1779212970523,53.62,76770.64,0.0,-1.0,0.0,0.00019]
[1779212970692,53.62,76772.49,0.0,-1.0,0.0,0.00019]
[1779212971698,53.62,76773.8,0.0,-1.0,0.0,0.00019]
[1779212973720,53.62,76770.95,0.0,-1.0,0.0,0.00019]
[1779212974839,53.62,76770.95,0.0,-1.0,0.0,0.00019]
[1779212975021,53.62,76770.95,0.0,-1.0,0.0,0.00019]
[1779212975024,53.62,76758.86,0.0,-1.0,0.0,0.00018]
[1779212975845,53.62,76758.86,0.0,-1.0,0.0,0.00018]
[1779212976025,53.62,76758.86,0.0,-1.0,0.0,0.00018]
[1779212976039,53.62,76758.86,0.0,-1.0,0.0,0.00018]
[1779212976271,53.62,76758.86,0.0,-1.0,0.0,0.00018]
[1779212976504,53.62,76754.21,0.0,-1.0,0.0,0.00018]
[1779212981773,53.62,76754.5,0.0,-1.0,0.0,0.00018]
[1779212983028,53.62,76754.5,0.0,-1.0,0.0,0.00018]
[1779212983270,53.62,76754.5,0.0,-1.0,0.0,0.00018]
[1779212984231,53.62,76754.46,0.0,-1.0,0.0,0.00018]
[1779212984275,53.62,76754.46,0.0,-1.0,0.0,0.00018]
[1779212984405,53.62,76754.46,0.0,-1.0,0.0,0.00018]
[1779212984522,53.62,76754.46,0.0,-1.0,0.0,0.00018]
[1779212984623,53.62,76753.17,0.0,-1.0,0.0,0.00018]
[1779212989890,53.62,76753.51,0.0,-1.0,0.0,0.00018]
[1779212991843,53.62,76756.48,0.0,-1.0,0.0,0.00018]
[1779212993301,53.62,76756.48,0.0,-1.0,0.0,0.00018]
[1779212993520,53.62,76756.48,0.0,-1.0,0.0,0.00018]
[1779212993607,53.62,76757.88,0.0,-1.0,0.0,0.00018]
[1779212994106,53.62,76757.88,0.0,-1.0,0.0,0.00018]
[1779212994172,53.62,76757.88,0.0,-1.0,0.0,0.00018]
[1779212994272,53.62,76757.88,0.0,-1.0,0.0,0.00018]
[1779212994373,53.62,76757.41,0.0,-1.0,0.0,0.00018]
[1779212998891,53.62,76755.67,0.0,-1.0,0.0,0.00018]
[1779213000414,53.62,76755.67,0.0,-1.0,0.0,0.00018]
[1779213000520,53.62,76755.67,0.0,-1.0,0.0,0.00018]
[1779213000977,53.62,76755.81,0.0,-1.0,0.0,0.00018]
[1779213001020,53.62,76755.81,0.0,-1.0,0.0,0.00018]
[1779213001113,53.62,76755.81,0.0,-1.0,0.0,0.00018]
[1779213001274,53.62,76755.81,0.0,-1.0,0.0,0.00018]
[1779213001285,53.62,76756.2,0.0,-1.0,0.0,0.00018]
[1779213001914,53.62,76753.8,0.0,-1.0,0.0,0.00018]
[1779213002922,53.62,76752.59,0.0,-1.0,0.0,0.00018]
[1779213007363,53.62,76752.43,0.0,-1.0,0.0,0.00018]
[1779213007519,53.62,76752.43,0.0,-1.0,0.0,0.00018]
[1779213007591,53.62,76750.77,0.0,-1.0,0.0,0.00018]
[1779213008077,53.62,76750.77,0.0,-1.0,0.0,0.00018]
[1779213008194,53.62,76750.77,0.0,-1.0,0.0,0.00018]
[1779213008272,53.62,76750.77,0.0,-1.0,0.0,0.00018]
[1779213008275,53.62,76751.15,0.0,-1.0,0.0,0.00018]
[1779213008965,53.62,76753.33,0.0,-1.0,0.0,0.00018]
[1779213009971,53.62,76762.04,0.0,-1.0,0.0,0.00018]
[1779213010979,53.62,76764.03,0.0,-1.0,0.0,0.00018]
[1779213011986,53.62,76763.21,0.0,-1.0,0.0,0.00018]
[1779213012777,53.62,76763.21,0.0,-1.0,0.0,0.00018]
[1779213012804,53.62,76763.21,0.0,-1.0,0.0,0.00018]
[1779213013042,53.62,76763.21,0.0,-1.0,0.0,0.00018]
[1779213013271,53.62,76763.21,0.0,-1.0,0.0,0.00018]
[1779213013368,53.62,76764.57,0.0,-1.0,0.0,0.00018]
[1779213014382,53.62,76764.57,0.0,-1.0,0.0,0.00018]
[1779213014483,53.62,76765.97,0.0,-1.0,0.0,0.00018]
[1779213015008,53.62,76768.01,0.0,-1.0,0.0,0.00018]
[1779213016016,53.62,76771.53,0.0,-1.0,0.0,0.00019]
[1779213017350,53.62,76774.45,0.0,-1.0,0.0,0.00019]
[1779213017966,53.62,76774.45,0.0,-1.0,0.0,0.00019]
[1779213018024,53.62,76774.45,0.0,-1.0,0.0,0.00019]
[1779213018271,53.62,76774.45,0.0,-1.0,0.0,0.00019]
[1779213018326,53.62,76774.62,0.0,-1.0,0.0,0.00019]
[1779213020044,53.62,76775.7,0.0,-1.0,0.0,0.00019]
[1779213022219,53.62,76775.59,0.0,-1.0,0.0,0.00019]
[1779213022271,53.62,76775.59,0.0,-1.0,0.0,0.00019]
[1779213022313,53.62,76775.59,0.0,-1.0,0.0,0.00019]
[1779213022520,53.62,76775.59,0.0,-1.0,0.0,0.00019]
[1779213022622,53.62,76774.48,0.0,-1.0,0.0,0.00019]
[1779213022876,53.62,76774.48,0.0,-1.0,0.0,0.00019]
[1779213024072,53.62,76775.53,0.0,-1.0,0.0,0.00019]
[1779213025079,53.62,76778.45,0.0,-1.0,0.0,0.00019]
[1779213026021,53.62,76778.45,0.0,-1.0,0.0,0.00019]
[1779213026099,53.62,76778.45,0.0,-1.0,0.0,0.00019]
[1779213026200,53.62,76778.77,0.0,-1.0,0.0,0.00019]
[1779213028026,53.62,76778.29,0.0,-1.0,0.0,0.00019]
[1779213028112,53.62,76778.29,0.0,-1.0,0.0,0.00019]
[1779213028119,53.62,76778.64,0.0,-1.0,0.0,0.00019]
[1779213029107,53.62,76780.92,0.0,-1.0,0.0,0.00019]
[1779213030030,53.62,76780.92,0.0,-1.0,0.0,0.00019]
[1779213030239,53.62,76780.92,0.0,-1.0,0.0,0.00019]
[1779213030240,53.62,76780.76,0.0,-1.0,0.0,0.00019]
[1779213031126,53.62,76784.28,0.0,-1.0,0.0,0.00019]
[1779213032132,53.62,76785.62,0.0,-1.0,0.0,0.00019]
[1779213033139,53.62,76781.73,0.0,-1.0,0.0,0.00019]
[1779213033822,53.62,76781.73,0.0,-1.0,0.0,0.00019]
[1779213033972,53.62,76781.73,0.0,-1.0,0.0,0.00019]
[1779213034021,53.62,76781.73,0.0,-1.0,0.0,0.00019]
[1779213034137,53.62,76781.73,0.0,-1.0,0.0,0.00019]
[1779213034233,53.62,76780.01,0.0,-1.0,0.0,0.00019]
[1779213036032,53.62,76780.04,0.0,-1.0,0.0,0.00019]
[1779213036195,53.62,76780.04,0.0,-1.0,0.0,0.00019]
[1779213036289,53.62,76780.66,0.0,-1.0,0.0,0.00019]
[1779213040027,53.62,76780.73,0.0,-1.0,0.0,0.00019]
[1779213040359,53.62,76780.73,0.0,-1.0,0.0,0.00019]
[1779213040454,53.62,76780.37,0.0,-1.0,0.0,0.00019]
[1779213044027,53.62,76780.34,0.0,-1.0,0.0,0.00019]
[1779213044382,53.62,76780.34,0.0,-1.0,0.0,0.00019]
[1779213044478,53.62,76780.34,0.0,-1.0,0.0,0.00019]
[1779213046023,53.62,76779.62,0.0,-1.0,0.0,0.00019]
[1779213046163,53.62,76779.62,0.0,-1.0,0.0,0.00019]
[1779213046254,53.62,76779.62,0.0,-1.0,0.0,0.00019]
[1779213050027,53.62,76779.46,0.0,-1.0,0.0,0.00019]
[1779213050252,53.62,76779.46,0.0,-1.0,0.0,0.00019]
[1779213050353,53.62,76779.46,0.0,-1.0,0.0,0.00019]
[1779213053280,53.62,76780.43,0.0,-1.0,0.0,0.00019]
[1779213054025,53.62,76780.43,0.0,-1.0,0.0,0.00019]
[1779213054248,53.62,76780.43,0.0,-1.0,0.0,0.00019]
[1779213054286,53.62,76780.47,0.0,-1.0,0.0,0.00019]
[1779213058028,53.62,76779.84,0.0,-1.0,0.0,0.00019]
[1779213058263,53.62,76779.84,0.0,-1.0,0.0,0.00019]
[1779213058315,53.62,76779.92,0.0,-1.0,0.0,0.00019]
[1779213062025,53.62,76779.92,0.0,-1.0,0.0,0.00019]
[1779213062270,53.62,76779.92,0.0,-1.0,0.0,0.00019]
[1779213062372,53.62,76779.92,0.0,-1.0,0.0,0.00019]
[1779213066026,53.62,76779.81,0.0,-1.0,0.0,0.00019]
[1779213066171,53.62,76779.81,0.0,-1.0,0.0,0.00019]
[1779213066372,53.62,76775.85,0.0,-1.0,0.0,0.00019]
[1779213067381,53.62,76774.96,0.0,-1.0,0.0,0.00019]
[1779213068388,53.62,76772.76,0.0,-1.0,0.0,0.00018]
[1779213069395,53.62,76773.61,0.0,-1.0,0.0,0.00019]
[1779213073423,53.62,76776.23,0.0,-1.0,0.0,0.00019]
[1779213074430,53.62,76778.19,0.0,-1.0,0.0,0.00019]
[1779213075437,53.62,76774.98,0.0,-1.0,0.0,0.00019]
[1779213076445,53.62,76772.85,0.0,-1.0,0.0,0.00018]
[1779213077451,53.62,76773.53,0.0,-1.0,0.0,0.00018]
[1779213078458,53.62,76774.43,0.0,-1.0,0.0,0.00019]
[1779213079465,53.62,76775.3,0.0,-1.0,0.0,0.00019]
[1779213081479,53.62,76774.36,0.0,-1.0,0.0,0.00019]
[1779213085506,53.62,76776.33,0.0,-1.0,0.0,0.00019]
[1779213088528,53.62,76774.9,0.0,-1.0,0.0,0.00019]
[1779213089534,53.62,76771.51,0.0,-1.0,0.0,0.00018]
[1779213091550,53.62,76771.64,0.0,-1.0,0.0,0.00018]
[1779213093563,53.62,76773.82,0.0,-1.0,0.0,0.00018]
[1779213094571,53.62,76770.56,0.0,-1.0,0.0,0.00018]
[1779213095578,53.62,76765.05,0.0,-1.0,0.0,0.00018]
[1779213097591,53.62,76765.77,0.0,-1.0,0.0,0.00018]
[1779213098599,53.62,76766.65,0.0,-1.0,0.0,0.00018]
[1779213099605,53.62,76768.43,0.0,-1.0,0.0,0.00018]
[1779213102626,53.62,76770.53,0.0,-1.0,0.0,0.00018]
[1779213103634,53.62,76772.41,0.0,-1.0,0.0,0.00018]
[1779213104641,53.62,76774.01,0.0,-1.0,0.0,0.00018]
[1779213109676,53.62,76773.61,0.0,-1.0,0.0,0.00018]
[1779213114711,53.62,76782.71,0.0,-1.0,0.0,0.00019]
[1779213115718,53.62,76780.48,0.0,-1.0,0.0,0.00019]
[1779213117731,53.62,76779.14,0.0,-1.0,0.0,0.00019]
[1779213118739,53.62,76775.84,0.0,-1.0,0.0,0.00018]
[1779213119746,53.62,76774.75,0.0,-1.0,0.0,0.00018]
[1779213120752,53.62,76774.05,0.0,-1.0,0.0,0.00018]
[1779213124781,53.62,76773.39,0.0,-1.0,0.0,0.00018]
[1779213125788,53.62,76772.71,0.0,-1.0,0.0,0.00018]
[1779213126795,53.62,76771.96,0.0,-1.0,0.0,0.00018]
[1779213131830,53.62,76771.98,0.0,-1.0,0.0,0.00018]
[1779213135858,53.62,76767.52,0.0,-1.0,0.0,0.00018]
[1779213136865,53.62,76761.09,0.0,-1.0,0.0,0.00018]
[1779213137872,53.62,76756.15,0.0,-1.0,0.0,0.00017]
[1779213138879,53.62,76754.54,0.0,-1.0,0.0,0.00017]
[1779213141498,53.62,76751.59,0.0,-1.0,0.0,0.00017]
[1779213142907,53.62,76750.75,0.0,-1.0,0.0,0.00017]
[1779213143914,53.62,76748.66,0.0,-1.0,0.0,0.00017]
[1779213145928,53.62,76747.96,0.0,-1.0,0.0,0.00017]
[1779213146935,53.62,76753.71,0.0,-1.0,0.0,0.00017]
[1779213147942,53.62,76759.18,0.0,-1.0,0.0,0.00018]
[1779213148949,53.62,76760.61,0.0,-1.0,0.0,0.00018]
[1779213150963,53.62,76762.65,0.0,-1.0,0.0,0.00018]
[1779213151970,53.62,76767.49,0.0,-1.0,0.0,0.00018]
[1779213152977,53.62,76771.41,0.0,-1.0,0.0,0.00018]
[1779213157006,53.62,76772.22,0.0,-1.0,0.0,0.00018]
[1779213158013,53.62,76774.7,0.0,-1.0,0.0,0.00018]
[1779213159019,53.62,76776.47,0.0,-1.0,0.0,0.00018]
[1779213160027,53.62,76777.42,0.0,-1.0,0.0,0.00018]
[1779213162041,53.62,76776.06,0.0,-1.0,0.0,0.00018]
[1779213163048,53.62,76775.22,0.0,-1.0,0.0,0.00018]
[1779213166069,53.62,76773.34,0.0,-1.0,0.0,0.00018]
[1779213167076,53.62,76770.86,0.0,-1.0,0.0,0.00018]
[1779213168083,53.62,76768.25,0.0,-1.0,0.0,0.00018]
[1779213170097,53.62,76766.63,0.0,-1.0,0.0,0.00018]
[1779213175132,53.62,76765.9,0.0,-1.0,0.0,0.00018]
[1779213176844,53.62,76765.19,0.0,-1.0,0.0,0.00018]
[1779213177146,53.62,76763.22,0.0,-1.0,0.0,0.00017]
[1779213178152,53.62,76764.07,0.0,-1.0,0.0,0.00018]
[1779213183188,53.62,76766.14,0.0,-1.0,0.0,0.00018]
[1779213184195,53.62,76763.84,0.0,-1.0,0.0,0.00018]
[1779213186209,53.62,76760.44,0.0,-1.0,0.0,0.00017]
[1779213187215,53.62,76759.28,0.0,-1.0,0.0,0.00017]
[1779213188222,53.62,76757.88,0.0,-1.0,0.0,0.00017]
[1779213194264,53.62,76758.31,0.0,-1.0,0.0,0.00017]
[1779213195272,53.62,76759.66,0.0,-1.0,0.0,0.00017]
[1779213197285,53.62,76760.43,0.0,-1.0,0.0,0.00017]
[1779213202321,53.62,76760.34,0.0,-1.0,0.0,0.00017]
[1779213207356,53.62,76759.63,0.0,-1.0,0.0,0.00017]
[1779213212391,53.62,76759.54,0.0,-1.0,0.0,0.00017]
[1779213213398,53.62,76761.99,0.0,-1.0,0.0,0.00017]
[1779213214405,53.62,76762.79,0.0,-1.0,0.0,0.00017]
[1779213218436,53.62,76760.56,0.0,-1.0,0.0,0.00017]
[1779213219443,53.62,76759.83,0.0,-1.0,0.0,0.00017]
[1779213220450,53.62,76759.06,0.0,-1.0,0.0,0.00017]
[1779213222464,53.62,76760.79,0.0,-1.0,0.0,0.00017]
[1779213224477,53.62,76761.43,0.0,-1.0,0.0,0.00017]
[1779213227499,53.62,76762.21,0.0,-1.0,0.0,0.00017]
[1779213228506,53.62,76760.09,0.0,-1.0,0.0,0.00017]
[1779213233541,53.62,76760.07,0.0,-1.0,0.0,0.00017]
[1779213237569,53.62,76761.3,0.0,-1.0,0.0,0.00017]
[1779213239583,53.62,76759.8,0.0,-1.0,0.0,0.00017]
[1779213243612,53.62,76761.81,0.0,-1.0,0.0,0.00017]
[1779213244619,53.62,76760.69,0.0,-1.0,0.0,0.00017]
[1779213246635,53.62,76753.23,0.0,-1.0,0.0,0.00017]
[1779213247641,53.62,76750.78,0.0,-1.0,0.0,0.00017]
[1779213251669,53.62,76749.8,0.0,-1.0,0.0,0.00017]
[1779213253683,53.62,76742.4,0.0,-1.0,0.0,0.00016]
[1779213254690,53.62,76743.2,0.0,-1.0,0.0,0.00016]
[1779213256704,53.62,76744.31,0.0,-1.0,0.0,0.00016]
[1779213258718,53.62,76742.07,0.0,-1.0,0.0,0.00016]
[1779213259734,53.62,76741.29,0.0,-1.0,0.0,0.00016]
[1779213260740,53.62,76733.91,0.0,-1.0,0.0,0.00016]
[1779213261745,53.62,76730.94,0.0,-1.0,0.0,0.00016]
[1779213262752,53.62,76728.68,0.0,-1.0,0.0,0.00016]
[1779213266780,53.62,76729.59,0.0,-1.0,0.0,0.00016]
[1779213268793,53.62,76730.79,0.0,-1.0,0.0,0.00016]
[1779213269801,53.62,76731.69,0.0,-1.0,0.0,0.00016]
[1779213271815,53.62,76731.66,0.0,-1.0,0.0,0.00016]
[1779213274836,53.62,76734.49,0.0,-1.0,0.0,0.00016]
[1779213275189,53.62,76734.49,0.0,-1.0,0.0,0.00016]
[1779213280880,53.62,76741.31,0.0,-1.0,0.0,0.00016]
[1779213281887,53.62,76744.97,0.0,-1.0,0.0,0.00016]
[1779213282894,53.62,76744.01,0.0,-1.0,0.0,0.00016]
[1779213284909,53.62,76745.25,0.0,-1.0,0.0,0.00016]
[1779213289945,53.62,76745.65,0.0,-1.0,0.0,0.00016]
[1779213291720,53.62,76746.16,0.0,-1.0,0.0,0.00016]
[1779213291959,53.62,76747.43,0.0,-1.0,0.0,0.00016]
[1779213295987,53.62,76748.06,0.0,-1.0,0.0,0.00016]
[1779213300019,53.62,76754.86,0.0,-1.0,0.0,0.00017]
[1779213301024,53.62,76756.45,0.0,-1.0,0.0,0.00017]
[1779213302031,53.62,76757.18,0.0,-1.0,0.0,0.00017]
[1779213303038,53.62,76760.05,0.0,-1.0,0.0,0.00017]
[1779213304044,53.62,76764.86,0.0,-1.0,0.0,0.00017]
[1779213305052,53.62,76770.61,0.0,-1.0,0.0,0.00017]
[1779213306058,53.62,76775.17,0.0,-1.0,0.0,0.00018]
[1779213307066,53.62,76778.03,0.0,-1.0,0.0,0.00018]
[1779213309080,53.62,76768.06,0.0,-1.0,0.0,0.00017]
[1779213310993,53.62,76770.49,0.0,-1.0,0.0,0.00017]
[1779213311093,53.62,76771.6,0.0,-1.0,0.0,0.00017]
[1779213316129,53.62,76771.02,0.0,-1.0,0.0,0.00017]
[1779213317136,53.62,76770.35,0.0,-1.0,0.0,0.00017]
[1779213318143,53.62,76771.38,0.0,-1.0,0.0,0.00017]
[1779213319530,53.62,76772.83,0.0,-1.0,0.0,0.00017]
[1779213321164,53.62,76771.48,0.0,-1.0,0.0,0.00017]
[1779213323178,53.62,76770.77,0.0,-1.0,0.0,0.00017]
[1779213325192,53.62,76771.89,0.0,-1.0,0.0,0.00017]
[1779213326199,53.62,76773.96,0.0,-1.0,0.0,0.00018]
[1779213327206,53.62,76774.61,0.0,-1.0,0.0,0.00018]
[1779213328212,53.62,76775.26,0.0,-1.0,0.0,0.00018]
[1779213336272,53.62,76774.51,0.0,-1.0,0.0,0.00017]
[1779213341306,53.62,76776.74,0.0,-1.0,0.0,0.00017]
[1779213342314,53.62,76777.93,0.0,-1.0,0.0,0.00017]
[1779213346342,53.62,76779.23,0.0,-1.0,0.0,0.00018]
[1779213349362,53.62,76780.34,0.0,-1.0,0.0,0.00018]
[1779213354398,53.62,76779.92,0.0,-1.0,0.0,0.00018]
[1779213357419,53.62,76777.74,0.0,-1.0,0.0,0.00017]
[1779213358425,53.62,76780.7,0.0,-1.0,0.0,0.00018]
[1779213359433,53.62,76781.42,0.0,-1.0,0.0,0.00018]
[1779213360440,53.62,76782.16,0.0,-1.0,0.0,0.00018]
[1779213362454,53.62,76781.47,0.0,-1.0,0.0,0.00018]
[1779213363461,53.62,76780.41,0.0,-1.0,0.0,0.00018]
[1779213369503,53.62,76780.3,0.0,-1.0,0.0,0.00018]
[1779213370510,53.62,76781.25,0.0,-1.0,0.0,0.00018]
[1779213373530,53.62,76782.04,0.0,-1.0,0.0,0.00018]
[1779213375545,53.62,76779.88,0.0,-1.0,0.0,0.00018]
[1779213380580,53.62,76779.21,0.0,-1.0,0.0,0.00018]
[1779213386622,53.62,76779.28,0.0,-1.0,0.0,0.00018]
[1779213390739,53.62,76778.53,0.0,-1.0,0.0,0.00018]
[1779213391657,53.62,76778.56,0.0,-1.0,0.0,0.00017]
[1779213392664,53.62,76766.22,0.0,-1.0,0.0,0.00017]
[1779213393671,53.62,76759.08,0.0,-1.0,0.0,0.00016]
[1779213394678,53.62,76757.23,0.0,-1.0,0.0,0.00016]
[1779213396692,53.62,76755.38,0.0,-1.0,0.0,0.00016]
[1779213398706,53.62,76756.07,0.0,-1.0,0.0,0.00016]
[1779213403741,53.62,76756.26,0.0,-1.0,0.0,0.00016]
[1779213404748,53.62,76753.87,0.0,-1.0,0.0,0.00016]
[1779213405755,53.62,76750.17,0.0,-1.0,0.0,0.00016]
[1779213406762,53.62,76747.46,0.0,-1.0,0.0,0.00016]
[1779213407769,53.62,76749.54,0.0,-1.0,0.0,0.00016]
[1779213408776,53.62,76748.18,0.0,-1.0,0.0,0.00016]
[1779213411796,53.62,76749.9,0.0,-1.0,0.0,0.00016]
[1779213413811,53.62,76750.69,0.0,-1.0,0.0,0.00016]
[1779213414818,53.62,76754.11,0.0,-1.0,0.0,0.00016]
[1779213415825,53.62,76752.01,0.0,-1.0,0.0,0.00016]
[1779213419853,53.62,76752.69,0.0,-1.0,0.0,0.00016]
[1779213420866,53.62,76753.35,0.0,-1.0,0.0,0.00016]
[1779213421873,53.62,76754.05,0.0,-1.0,0.0,0.00016]
[1779213424894,53.62,76755.59,0.0,-1.0,0.0,0.00016]
[1779213426908,53.62,76756.72,0.0,-1.0,0.0,0.00016]
[1779213429929,53.62,76758.84,0.0,-1.0,0.0,0.00016]
[1779213430936,53.62,76759.89,0.0,-1.0,0.0,0.00016]
[1779213434963,53.62,76761.82,0.0,-1.0,0.0,0.00016]
[1779213437984,53.62,76759.51,0.0,-1.0,0.0,0.00016]
[1779213438991,53.62,76754.13,0.0,-1.0,0.0,0.00016]
[1779213439999,53.62,76752.09,0.0,-1.0,0.0,0.00016]
[1779213444027,53.62,76754.06,0.0,-1.0,0.0,0.00016]
[1779213449062,53.62,76754.54,0.0,-1.0,0.0,0.00016]
[1779213451076,53.62,76754.93,0.0,-1.0,0.0,0.00016]
[1779213456111,53.62,76754.35,0.0,-1.0,0.0,0.00016]
[1779213461146,53.62,76754.06,0.0,-1.0,0.0,0.00016]
[1779213464166,53.62,76754.82,0.0,-1.0,0.0,0.00016]
[1779213470210,53.62,76753.66,0.0,-1.0,0.0,0.00016]
[1779213475244,53.62,76754.27,0.0,-1.0,0.0,0.00016]
[1779213477258,53.62,76755.01,0.0,-1.0,0.0,0.00016]
[1779213482293,53.62,76754.84,0.0,-1.0,0.0,0.00016]
[1779213486321,53.62,76752.65,0.0,-1.0,0.0,0.00016]
[1779213487328,53.62,76754.96,0.0,-1.0,0.0,0.00016]
[1779213492363,53.62,76755.1,0.0,-1.0,0.0,0.00016]
[1779213493370,53.62,76759.21,0.0,-1.0,0.0,0.00016]
[1779213494377,53.62,76760.64,0.0,-1.0,0.0,0.00016]
[1779213497397,53.62,76759.87,0.0,-1.0,0.0,0.00016]
[1779213502639,53.62,76760.06,0.0,-1.0,0.0,0.00016]
[1779213503440,53.62,76761.95,0.0,-1.0,0.0,0.00016]
[1779213504708,53.62,76763.28,0.0,-1.0,0.0,0.00016]
[1779213508476,53.62,76764.39,0.0,-1.0,0.0,0.00016]
[1779213510490,53.62,76763.51,0.0,-1.0,0.0,0.00016]
[1779213511498,53.62,76764.07,0.0,-1.0,0.0,0.00016]
[1779213512505,53.62,76765.36,0.0,-1.0,0.0,0.00016]
[1779213517540,53.62,76765.58,0.0,-1.0,0.0,0.00016]
[1779213522575,53.62,76764.79,0.0,-1.0,0.0,0.00016]
[1779213526603,53.62,76765.98,0.0,-1.0,0.0,0.00016]
[1779213527610,53.62,76768.27,0.0,-1.0,0.0,0.00016]
[1779213528617,53.62,76769.31,0.0,-1.0,0.0,0.00016]
[1779213529624,53.62,76768.09,0.0,-1.0,0.0,0.00016]
[1779213534661,53.62,76768.11,0.0,-1.0,0.0,0.00016]
[1779213539696,53.62,76769.9,0.0,-1.0,0.0,0.00016]
[1779213540703,53.62,76773.07,0.0,-1.0,0.0,0.00017]
[1779213541709,53.62,76775.66,0.0,-1.0,0.0,0.00017]
[1779213542717,53.62,76776.62,0.0,-1.0,0.0,0.00017]
[1779213547752,53.62,76780.86,0.0,-1.0,0.0,0.00017]
[1779213548760,53.62,76782.1,0.0,-1.0,0.0,0.00017]
[1779213549767,53.62,76786.27,0.0,-1.0,0.0,0.00017]
[1779213550774,53.62,76789.73,0.0,-1.0,0.0,0.00017]
[1779213551781,53.62,76794.07,0.0,-1.0,0.0,0.00018]
[1779213553215,53.62,76794.07,0.0,-1.0,0.0,0.00018]
[1779213553231,53.62,76795.37,0.0,-1.0,0.0,0.00018]
[1779213553795,53.62,76797.23,0.0,-1.0,0.0,0.00018]
[1779213554802,53.62,76801.7,0.0,-1.0,0.0,0.00018]
[1779213555808,53.62,76804.73,0.0,-1.0,0.0,0.00018]
[1779213556816,53.62,76807.78,0.0,-1.0,0.0,0.00018]
[1779213557823,53.62,76808.93,0.0,-1.0,0.0,0.00018]
[1779213559839,53.62,76810.42,0.0,-1.0,0.0,0.00018]
[1779213560846,53.62,76809.65,0.0,-1.0,0.0,0.00018]
[1779213565881,53.62,76811.31,0.0,-1.0,0.0,0.00018]
[1779213568901,53.62,76809.86,0.0,-1.0,0.0,0.00018]
[1779213572930,53.62,76804.07,0.0,-1.0,0.0,0.00018]
[1779213573936,53.62,76801.17,0.0,-1.0,0.0,0.00018]
[1779213575951,53.62,76800.12,0.0,-1.0,0.0,0.00018]
[1779213580986,53.62,76800.19,0.0,-1.0,0.0,0.00018]
[1779213586021,53.62,76800.15,0.0,-1.0,0.0,0.00018]
[1779213589042,53.62,76799.46,0.0,-1.0,0.0,0.00018]
[1779213590049,53.62,76793.11,0.0,-1.0,0.0,0.00017]
[1779213591056,53.62,76791.76,0.0,-1.0,0.0,0.00017]
[1779213596091,53.62,76790.47,0.0,-1.0,0.0,0.00017]
[1779213601126,53.62,76792.89,0.0,-1.0,0.0,0.00017]
[1779213602133,53.62,76795.04,0.0,-1.0,0.0,0.00017]
[1779213603270,53.62,76795.04,0.0,-1.0,0.0,0.00017]
[1779213603284,53.62,76792.15,0.0,-1.0,0.0,0.00017]
[1779213604148,53.62,76785.58,0.0,-1.0,0.0,0.00017]
[1779213605155,53.62,76782.79,0.0,-1.0,0.0,0.00017]
[1779213608176,53.62,76781.72,0.0,-1.0,0.0,0.00017]
[1779213609183,53.62,76778.45,0.0,-1.0,0.0,0.00017]
[1779213610190,53.62,76775.69,0.0,-1.0,0.0,0.00016]
[1779213611197,53.62,76772.58,0.0,-1.0,0.0,0.00016]
[1779213612204,53.62,76770.69,0.0,-1.0,0.0,0.00016]
[1779213614218,53.62,76779.28,0.0,-1.0,0.0,0.00017]
[1779213615225,53.62,76785.7,0.0,-1.0,0.0,0.00017]
[1779213616231,53.62,76787.09,0.0,-1.0,0.0,0.00017]
[1779213618246,53.62,76788.86,0.0,-1.0,0.0,0.00017]
[1779213622274,53.62,76785.11,0.0,-1.0,0.0,0.00017]
[1779213625295,53.62,76787.71,0.0,-1.0,0.0,0.00017]
[1779213626302,53.62,76789.43,0.0,-1.0,0.0,0.00017]
[1779213629323,53.62,76791.26,0.0,-1.0,0.0,0.00017]
[1779213630330,53.62,76792.81,0.0,-1.0,0.0,0.00017]
[1779213631337,53.62,76792.85,0.0,-1.0,0.0,0.00017]
[1779213633351,53.62,76791.84,0.0,-1.0,0.0,0.00017]
[1779213635365,53.62,76797.04,0.0,-1.0,0.0,0.00017]
[1779213636371,53.62,76799.88,0.0,-1.0,0.0,0.00017]
[1779213640400,53.62,76801.57,0.0,-1.0,0.0,0.00017]
[1779213642414,53.62,76802.42,0.0,-1.0,0.0,0.00017]
[1779213643421,53.62,76803.77,0.0,-1.0,0.0,0.00018]
[1779213644428,53.62,76801.57,0.0,-1.0,0.0,0.00017]
[1779213645434,53.62,76797.32,0.0,-1.0,0.0,0.00017]
[1779213647238,53.62,76792.72,0.0,-1.0,0.0,0.00017]
[1779213647449,53.62,76790.13,0.0,-1.0,0.0,0.00017]
[1779213650471,53.62,76785.19,0.0,-1.0,0.0,0.00017]
[1779213651478,53.62,76783.09,0.0,-1.0,0.0,0.00017]
[1779213652485,53.62,76782.22,0.0,-1.0,0.0,0.00017]
[1779213653492,53.62,76779.41,0.0,-1.0,0.0,0.00016]
[1779213654499,53.62,76777.2,0.0,-1.0,0.0,0.00016]
[1779213657521,53.62,76778.0,0.0,-1.0,0.0,0.00016]
[1779213659534,53.62,76779.77,0.0,-1.0,0.0,0.00016]
[1779213661548,53.62,76778.3,0.0,-1.0,0.0,0.00016]
[1779213666583,53.62,76781.58,0.0,-1.0,0.0,0.00016]
[1779213667590,53.62,76784.99,0.0,-1.0,0.0,0.00017]
[1779213668597,53.62,76786.27,0.0,-1.0,0.0,0.00017]
[1779213671618,53.62,76789.75,0.0,-1.0,0.0,0.00017]
[1779213672625,53.62,76791.53,0.0,-1.0,0.0,0.00017]
[1779213673632,53.62,76792.47,0.0,-1.0,0.0,0.00017]
[1779213676653,53.62,76791.71,0.0,-1.0,0.0,0.00017]
[1779213677660,53.62,76790.99,0.0,-1.0,0.0,0.00017]
[1779213682695,53.62,76790.07,0.0,-1.0,0.0,0.00017]
[1779213686723,53.62,76791.49,0.0,-1.0,0.0,0.00017]
[1779213687730,53.62,76793.64,0.0,-1.0,0.0,0.00017]
[1779213688737,53.62,76792.5,0.0,-1.0,0.0,0.00017]
[1779213690751,53.62,76791.82,0.0,-1.0,0.0,0.00017]
[1779213691758,53.62,76791.84,0.0,-1.0,0.0,0.00017]
[1779213693772,53.62,76783.92,0.0,-1.0,0.0,0.00016]
[1779213694779,53.62,76783.74,0.0,-1.0,0.0,0.00016]
[1779213695786,53.62,76779.83,0.0,-1.0,0.0,0.00016]
[1779213696793,53.62,76777.66,0.0,-1.0,0.0,0.00016]
[1779213698810,53.62,76780.08,0.0,-1.0,0.0,0.00016]
[1779213702837,53.62,76779.04,0.0,-1.0,0.0,0.00016]
[1779213707873,53.62,76779.31,0.0,-1.0,0.0,0.00016]
[1779213712908,53.62,76781.88,0.0,-1.0,0.0,0.00016]
[1779213713915,53.62,76784.05,0.0,-1.0,0.0,0.00016]
[1779213714921,53.62,76785.61,0.0,-1.0,0.0,0.00016]
[1779213716936,53.62,76784.82,0.0,-1.0,0.0,0.00016]
[1779213720964,53.62,76785.81,0.0,-1.0,0.0,0.00016]
[1779213721971,53.62,76784.73,0.0,-1.0,0.0,0.00016]
[1779213724992,53.62,76783.56,0.0,-1.0,0.0,0.00016]
[1779213728014,53.62,76785.45,0.0,-1.0,0.0,0.00016]
[1779213729020,53.62,76787.39,0.0,-1.0,0.0,0.00017]
[1779213732042,53.62,76785.54,0.0,-1.0,0.0,0.00016]
[1779213733049,53.62,76787.64,0.0,-1.0,0.0,0.00017]
[1779213735062,53.62,76786.97,0.0,-1.0,0.0,0.00017]
[1779213736070,53.62,76786.24,0.0,-1.0,0.0,0.00016]
[1779213740098,53.62,76786.92,0.0,-1.0,0.0,0.00017]
[1779213741105,53.62,76788.49,0.0,-1.0,0.0,0.00017]
[1779213742112,53.62,76791.68,0.0,-1.0,0.0,0.00017]
[1779213743118,53.62,76794.16,0.0,-1.0,0.0,0.00017]
[1779213745133,53.62,76793.12,0.0,-1.0,0.0,0.00017]
[1779213750168,53.62,76793.94,0.0,-1.0,0.0,0.00017]
[1779213751175,53.62,76794.31,0.0,-1.0,0.0,0.00017]
[1779213756210,53.62,76794.08,0.0,-1.0,0.0,0.00017]
[1779213757217,53.62,76792.26,0.0,-1.0,0.0,0.00017]
[1779213758224,53.62,76788.35,0.0,-1.0,0.0,0.00016]
[1779213759230,53.62,76785.53,0.0,-1.0,0.0,0.00016]
[1779213760238,53.62,76783.36,0.0,-1.0,0.0,0.00016]
[1779213761245,53.62,76785.71,0.0,-1.0,0.0,0.00016]
[1779213763259,53.62,76783.08,0.0,-1.0,0.0,0.00016]
[1779213764267,53.62,76765.51,0.0,-1.0,0.0,0.00015]
[1779213765272,53.62,76761.01,0.0,-1.0,0.0,0.00015]
[1779213767287,53.62,76761.71,0.0,-1.0,0.0,0.00015]
[1779213772325,53.62,76763.78,0.0,-1.0,0.0,0.00015]
[1779213773331,53.62,76765.1,0.0,-1.0,0.0,0.00015]
[1779213778366,53.62,76764.67,0.0,-1.0,0.0,0.00015]
[1779213782394,53.62,76765.44,0.0,-1.0,0.0,0.00015]
[1779213785416,53.62,76763.13,0.0,-1.0,0.0,0.00015]
[1779213791458,53.62,76762.42,0.0,-1.0,0.0,0.00015]
[1779213797500,53.62,76764.98,0.0,-1.0,0.0,0.00015]
[1779213802535,53.62,76764.35,0.0,-1.0,0.0,0.00015]
[1779213807570,53.62,76764.16,0.0,-1.0,0.0,0.00015]
[1779213808577,53.62,76765.15,0.0,-1.0,0.0,0.00015]
[1779213812605,53.62,76762.52,0.0,-1.0,0.0,0.00015]
[1779213814619,53.62,76759.54,0.0,-1.0,0.0,0.00015]
[1779213819655,53.62,76759.19,0.0,-1.0,0.0,0.00015]
[1779213821669,53.62,76755.56,0.0,-1.0,0.0,0.00015]
[1779213822675,53.62,76752.29,0.0,-1.0,0.0,0.00015]
[1779213823683,53.62,76748.43,0.0,-1.0,0.0,0.00014]
[1779213824690,53.62,76747.53,0.0,-1.0,0.0,0.00014]
[1779213825696,53.62,76745.09,0.0,-1.0,0.0,0.00014]
[1779213827711,53.62,76745.77,0.0,-1.0,0.0,0.00014]
[1779213831739,53.62,76747.21,0.0,-1.0,0.0,0.00014]
[1779213832746,53.62,76746.59,0.0,-1.0,0.0,0.00014]
[1779213834760,53.62,76747.35,0.0,-1.0,0.0,0.00014]
[1779213839796,53.62,76748.46,0.0,-1.0,0.0,0.00014]
[1779213840803,53.62,76753.03,0.0,-1.0,0.0,0.00015]
[1779213841810,53.62,76758.28,0.0,-1.0,0.0,0.00015]
[1779213842817,53.62,76760.99,0.0,-1.0,0.0,0.00015]
[1779213844831,53.62,76761.26,0.0,-1.0,0.0,0.00015]
[1779213846845,53.62,76760.14,0.0,-1.0,0.0,0.00015]
[1779213847852,53.62,76757.01,0.0,-1.0,0.0,0.00015]
[1779213851880,53.62,76759.71,0.0,-1.0,0.0,0.00015]
[1779213853894,53.62,76761.1,0.0,-1.0,0.0,0.00015]
[1779213854901,53.62,76761.89,0.0,-1.0,0.0,0.00015]
[1779213857922,53.62,76764.18,0.0,-1.0,0.0,0.00015]
[1779213860942,53.62,76765.17,0.0,-1.0,0.0,0.00015]
[1779213864971,53.62,76773.3,0.0,-1.0,0.0,0.00015]
[1779213865978,53.62,76772.84,0.0,-1.0,0.0,0.00015]
[1779213866985,53.62,76770.94,0.0,-1.0,0.0,0.00015]
[1779213867992,53.62,76770.01,0.0,-1.0,0.0,0.00015]
[1779213868998,53.62,76768.79,0.0,-1.0,0.0,0.00015]
[1779213874034,53.62,76767.48,0.0,-1.0,0.0,0.00015]
[1779213875041,53.62,76766.81,0.0,-1.0,0.0,0.00015]
[1779213880076,53.62,76766.32,0.0,-1.0,0.0,0.00015]
[1779213884104,53.62,76767.05,0.0,-1.0,0.0,0.00015]
[1779213889139,53.62,76765.6,0.0,-1.0,0.0,0.00015]
[1779213890146,53.62,76764.46,0.0,-1.0,0.0,0.00015]
[1779213894176,53.62,76752.9,0.0,-1.0,0.0,0.00014]
[1779213895183,53.62,76762.99,0.0,-1.0,0.0,0.00015]
[1779213896190,53.62,76766.37,0.0,-1.0,0.0,0.00015]
[1779213899211,53.62,76765.31,0.0,-1.0,0.0,0.00015]
[1779213900218,53.62,76768.55,0.0,-1.0,0.0,0.00015]
[1779213901225,53.62,76770.68,0.0,-1.0,0.0,0.00015]
[1779213902232,53.62,76778.61,0.0,-1.0,0.0,0.00015]
[1779213903238,53.62,76784.38,0.0,-1.0,0.0,0.00016]
[1779213904246,53.62,76785.63,0.0,-1.0,0.0,0.00016]
[1779213906260,53.62,76788.24,0.0,-1.0,0.0,0.00016]
[1779213907268,53.62,76790.63,0.0,-1.0,0.0,0.00016]
[1779213908332,53.62,76790.63,0.0,-1.0,0.0,0.00016]
[1779213908406,53.62,76791.69,0.0,-1.0,0.0,0.00016]
[1779213909282,53.62,76801.55,0.0,-1.0,0.0,0.00017]
[1779213910289,53.62,76804.25,0.0,-1.0,0.0,0.00017]
[1779213911296,53.62,76806.49,0.0,-1.0,0.0,0.00017]
[1779213915324,53.62,76807.6,0.0,-1.0,0.0,0.00017]
[1779213916331,53.62,76812.98,0.0,-1.0,0.0,0.00017]
[1779213917338,53.62,76818.91,0.0,-1.0,0.0,0.00017]
[1779213919352,53.62,76817.4,0.0,-1.0,0.0,0.00017]
[1779213923380,53.62,76815.7,0.0,-1.0,0.0,0.00017]
[1779213924387,53.62,76811.73,0.0,-1.0,0.0,0.00017]
[1779213925393,53.62,76813.22,0.0,-1.0,0.0,0.00017]
[1779213928415,53.62,76808.93,0.0,-1.0,0.0,0.00017]
[1779213931436,53.62,76805.12,0.0,-1.0,0.0,0.00016]
[1779213934457,53.62,76808.1,0.0,-1.0,0.0,0.00017]
[1779213935464,53.62,76809.71,0.0,-1.0,0.0,0.00017]
[1779213939492,53.62,76814.18,0.0,-1.0,0.0,0.00017]
[1779213940499,53.62,76818.31,0.0,-1.0,0.0,0.00017]
[1779213941506,53.62,76821.4,0.0,-1.0,0.0,0.00017]
[1779213942513,53.62,76822.74,0.0,-1.0,0.0,0.00017]
[1779213945534,53.62,76824.9,0.0,-1.0,0.0,0.00017]
[1779213946541,53.62,76827.17,0.0,-1.0,0.0,0.00018]
[1779213948554,53.62,76828.78,0.0,-1.0,0.0,0.00018]
[1779213949562,53.62,76829.67,0.0,-1.0,0.0,0.00018]
[1779213950569,53.62,76831.97,0.0,-1.0,0.0,0.00018]
[1779213953590,53.62,76832.69,0.0,-1.0,0.0,0.00018]
[1779213955604,53.62,76833.5,0.0,-1.0,0.0,0.00018]
[1779213956611,53.62,76834.98,0.0,-1.0,0.0,0.00018]
[1779213957038,53.62,76834.98,0.0,-1.0,0.0,0.00018]
[1779213957618,53.62,76839.16,0.0,-1.0,0.0,0.00018]
[1779213959632,53.62,76838.22,0.0,-1.0,0.0,0.00018]
[1779213960639,53.62,76839.27,0.0,-1.0,0.0,0.00018]
[1779213962653,53.62,76841.1,0.0,-1.0,0.0,0.00018]
[1779213964667,53.62,76840.08,0.0,-1.0,0.0,0.00018]
[1779213969704,53.62,76840.04,0.0,-1.0,0.0,0.00018]
[1779213970710,53.62,76841.05,0.0,-1.0,0.0,0.00018]
[1779213971717,53.62,76841.82,0.0,-1.0,0.0,0.00018]
[1779213972724,53.62,76840.63,0.0,-1.0,0.0,0.00018]
[1779213974738,53.62,76838.49,0.0,-1.0,0.0,0.00018]
[1779213975745,53.62,76832.82,0.0,-1.0,0.0,0.00018]
[1779213976752,53.62,76830.89,0.0,-1.0,0.0,0.00018]
[1779213977761,53.62,76832.37,0.0,-1.0,0.0,0.00018]
[1779213978768,53.62,76836.01,0.0,-1.0,0.0,0.00018]
[1779213979774,53.62,76832.71,0.0,-1.0,0.0,0.00018]
[1779213980782,53.62,76829.55,0.0,-1.0,0.0,0.00018]
[1779213981789,53.62,76825.86,0.0,-1.0,0.0,0.00017]
[1779213983802,53.62,76827.06,0.0,-1.0,0.0,0.00018]
[1779213984810,53.62,76823.8,0.0,-1.0,0.0,0.00017]
[1779213990853,53.62,76824.19,0.0,-1.0,0.0,0.00017]
[1779213994880,53.62,76824.15,0.0,-1.0,0.0,0.00017]
[1779214001936,53.62,76824.82,0.0,-1.0,0.0,0.00017]
[1779214002943,53.62,76829.39,0.0,-1.0,0.0,0.00017]
[1779214004957,53.62,76830.28,0.0,-1.0,0.0,0.00017]
[1779214005964,53.62,76832.2,0.0,-1.0,0.0,0.00018]
[1779214006971,53.62,76833.1,0.0,-1.0,0.0,0.00018]
[1779214008985,53.62,76831.79,0.0,-1.0,0.0,0.00018]
[1779214010533,53.62,76831.79,0.0,-1.0,0.0,0.00018]
[1779214010774,53.62,76831.79,0.0,-1.0,0.0,0.00018]
[1779214010782,53.62,76831.5,0.0,-1.0,0.0,0.00017]
[1779214016035,53.62,76831.98,0.0,-1.0,0.0,0.00018]
[1779214018049,53.62,76832.99,0.0,-1.0,0.0,0.00018]
[1779214019056,53.62,76831.7,0.0,-1.0,0.0,0.00018]
[1779214020063,53.62,76830.5,0.0,-1.0,0.0,0.00017]
[1779214021070,53.62,76826.4,0.0,-1.0,0.0,0.00017]
[1779214024739,53.62,76831.03,0.0,-1.0,0.0,0.00017]
[1779214025098,53.62,76837.79,0.0,-1.0,0.0,0.00018]
[1779214026105,53.62,76838.47,0.0,-1.0,0.0,0.00018]
[1779214026972,53.62,76838.47,0.0,-1.0,0.0,0.00018]
[1779214027049,53.62,76838.47,0.0,-1.0,0.0,0.00018]
[1779214027112,53.62,76839.06,0.0,-1.0,0.0,0.00018]
[1779214029126,53.62,76842.55,0.0,-1.0,0.0,0.00018]
[1779214031140,53.62,76843.34,0.0,-1.0,0.0,0.00018]
[1779214033154,53.62,76843.97,0.0,-1.0,0.0,0.00018]
[1779214038188,53.62,76840.9,0.0,-1.0,0.0,0.00018]
[1779214043224,53.62,76840.6,0.0,-1.0,0.0,0.00018]
[1779214049266,53.62,76840.83,0.0,-1.0,0.0,0.00018]
[1779214050273,53.62,76840.05,0.0,-1.0,0.0,0.00018]
[1779214051280,53.62,76840.0,0.0,-1.0,0.0,0.00018]
[1779214053294,53.62,76842.67,0.0,-1.0,0.0,0.00018]
[1779214054301,53.62,76843.7,0.0,-1.0,0.0,0.00018]
[1779214055308,53.62,76844.6,0.0,-1.0,0.0,0.00018]
[1779214058328,53.62,76843.34,0.0,-1.0,0.0,0.00018]
[1779214065378,53.62,76844.89,0.0,-1.0,0.0,0.00018]
[1779214070413,53.62,76845.13,0.0,-1.0,0.0,0.00018]
[1779214072427,53.62,76845.91,0.0,-1.0,0.0,0.00018]
[1779214073433,53.62,76846.92,0.0,-1.0,0.0,0.00018]
[1779214075448,53.62,76848.26,0.0,-1.0,0.0,0.00018]
[1779214077462,53.62,76851.15,0.0,-1.0,0.0,0.00018]
[1779214078469,53.62,76854.0,0.0,-1.0,0.0,0.00018]
[1779214079476,53.62,76855.55,0.0,-1.0,0.0,0.00018]
[1779214080483,53.62,76856.31,0.0,-1.0,0.0,0.00019]
[1779214083510,53.62,76858.31,0.0,-1.0,0.0,0.00019]
[1779214087538,53.62,76857.67,0.0,-1.0,0.0,0.00019]
[1779214092574,53.62,76857.48,0.0,-1.0,0.0,0.00019]
[1779214093581,53.62,76859.1,0.0,-1.0,0.0,0.00019]
[1779214094588,53.62,76861.22,0.0,-1.0,0.0,0.00019]
[1779214096601,53.62,76862.22,0.0,-1.0,0.0,0.00019]
[1779214101637,53.62,76862.6,0.0,-1.0,0.0,0.00019]
[1779214102644,53.62,76863.72,0.0,-1.0,0.0,0.00019]
[1779214103651,53.62,76868.67,0.0,-1.0,0.0,0.00019]
[1779214107275,53.62,76869.0,0.0,-1.0,0.0,0.00019]
[1779214107467,53.62,76869.0,0.0,-1.0,0.0,0.00019]
[1779214107679,53.62,76869.11,0.0,-1.0,0.0,0.00019]
[1779214112840,53.62,76868.74,0.0,-1.0,0.0,0.00019]
[1779214117749,53.62,76869.54,0.0,-1.0,0.0,0.00019]
[1779214122784,53.62,76869.51,0.0,-1.0,0.0,0.00019]
[1779214127818,53.62,76869.54,0.0,-1.0,0.0,0.00019]
[1779214128826,53.62,76868.7,0.0,-1.0,0.0,0.00019]
[1779214130840,53.62,76869.88,0.0,-1.0,0.0,0.00019]
[1779214132854,53.62,76876.24,0.0,-1.0,0.0,0.00019]
[1779214133861,53.62,76878.66,0.0,-1.0,0.0,0.00019]
[1779214134868,53.62,76879.58,0.0,-1.0,0.0,0.0002]
[1779214139903,53.62,76879.59,0.0,-1.0,0.0,0.0002]
[1779214141917,53.62,76880.26,0.0,-1.0,0.0,0.0002]
[1779214146952,53.62,76879.65,0.0,-1.0,0.0,0.0002]
[1779214150980,53.62,76880.5,0.0,-1.0,0.0,0.0002]
[1779214152993,53.62,76879.41,0.0,-1.0,0.0,0.0002]
[1779214154001,53.62,76874.62,0.0,-1.0,0.0,0.00019]
[1779214159037,53.62,76869.33,0.0,-1.0,0.0,0.00019]
[1779214160044,53.62,76864.38,0.0,-1.0,0.0,0.00019]
[1779214162058,53.62,76863.69,0.0,-1.0,0.0,0.00019]
[1779214163065,53.62,76862.12,0.0,-1.0,0.0,0.00019]
[1779214165078,53.62,76862.87,0.0,-1.0,0.0,0.00019]
[1779214167092,53.62,76864.26,0.0,-1.0,0.0,0.00019]
[1779214174141,53.62,76864.01,0.0,-1.0,0.0,0.00018]
[1779214179177,53.62,76864.73,0.0,-1.0,0.0,0.00018]
[1779214184212,53.62,76865.19,0.0,-1.0,0.0,0.00018]
[1779214187233,53.62,76867.59,0.0,-1.0,0.0,0.00019]
[1779214190254,53.62,76865.85,0.0,-1.0,0.0,0.00019]
[1779214192267,53.62,76864.81,0.0,-1.0,0.0,0.00018]
[1779214196296,53.62,76862.55,0.0,-1.0,0.0,0.00018]
[1779214197647,53.62,76857.76,0.0,-1.0,0.0,0.00018]
[1779214199317,53.62,76855.09,0.0,-1.0,0.0,0.00018]
[1779214201332,53.62,76853.58,0.0,-1.0,0.0,0.00018]
[1779214203345,53.62,76854.68,0.0,-1.0,0.0,0.00018]
[1779214208381,53.62,76854.95,0.0,-1.0,0.0,0.00018]
[1779214210395,53.62,76855.8,0.0,-1.0,0.0,0.00018]
[1779214211402,53.62,76857.78,0.0,-1.0,0.0,0.00018]
[1779214213417,53.62,76861.49,0.0,-1.0,0.0,0.00018]
[1779214218451,53.62,76861.7,0.0,-1.0,0.0,0.00018]
[1779214219458,53.62,76862.87,0.0,-1.0,0.0,0.00018]
[1779214225500,53.62,76862.57,0.0,-1.0,0.0,0.00018]
[1779214226507,53.62,76861.68,0.0,-1.0,0.0,0.00018]
[1779214227514,53.62,76860.47,0.0,-1.0,0.0,0.00018]
[1779214228521,53.62,76858.62,0.0,-1.0,0.0,0.00018]
[1779214230535,53.62,76856.77,0.0,-1.0,0.0,0.00018]
[1779214235570,53.62,76854.35,0.0,-1.0,0.0,0.00018]
[1779214236577,53.62,76855.81,0.0,-1.0,0.0,0.00018]
[1779214238591,53.62,76851.29,0.0,-1.0,0.0,0.00018]
[1779214245640,53.62,76850.66,0.0,-1.0,0.0,0.00017]
[1779214246646,53.62,76850.05,0.0,-1.0,0.0,0.00017]
[1779214249668,53.62,76852.14,0.0,-1.0,0.0,0.00018]
[1779214253696,53.62,76853.05,0.0,-1.0,0.0,0.00018]
[1779214259738,53.62,76852.26,0.0,-1.0,0.0,0.00018]
[1779214260745,53.62,76852.92,0.0,-1.0,0.0,0.00018]
[1779214262764,53.62,76855.76,0.0,-1.0,0.0,0.00018]
[1779214263772,53.62,76856.4,0.0,-1.0,0.0,0.00018]
[1779214266793,53.62,76857.33,0.0,-1.0,0.0,0.00018]
[1779214268807,53.62,76859.51,0.0,-1.0,0.0,0.00018]
[1779214271828,53.62,76860.35,0.0,-1.0,0.0,0.00018]
[1779214274852,53.62,76860.97,0.0,-1.0,0.0,0.00018]
[1779214275856,53.62,76854.83,0.0,-1.0,0.0,0.00018]
[1779214280891,53.62,76855.56,0.0,-1.0,0.0,0.00018]
[1779214285926,53.62,76854.86,0.0,-1.0,0.0,0.00018]
[1779214289954,53.62,76857.03,0.0,-1.0,0.0,0.00018]
[1779214291968,53.62,76858.12,0.0,-1.0,0.0,0.00018]
[1779214292975,53.62,76858.99,0.0,-1.0,0.0,0.00018]
[1779214293982,53.62,76862.16,0.0,-1.0,0.0,0.00018]
[1779214294988,53.62,76862.91,0.0,-1.0,0.0,0.00018]
[1779214297075,53.62,76862.91,0.0,-1.0,0.0,0.00018]
[1779214297752,53.62,76862.91,0.0,-1.0,0.0,0.00018]
[1779214300024,53.62,76861.79,0.0,-1.0,0.0,0.00018]
[1779214306065,53.62,76861.47,0.0,-1.0,0.0,0.00018]
[1779214307073,53.62,76859.21,0.0,-1.0,0.0,0.00018]
[1779214308080,53.62,76857.27,0.0,-1.0,0.0,0.00018]
[1779214309087,53.62,76857.96,0.0,-1.0,0.0,0.00018]
[1779214314122,53.62,76857.71,0.0,-1.0,0.0,0.00018]
[1779214320164,53.62,76857.32,0.0,-1.0,0.0,0.00018]
[1779214324191,53.62,76862.29,0.0,-1.0,0.0,0.00018]
[1779214329227,53.62,76862.12,0.0,-1.0,0.0,0.00018]
[1779214335269,53.62,76862.24,0.0,-1.0,0.0,0.00018]
[1779214337283,53.62,76865.07,0.0,-1.0,0.0,0.00018]
[1779214338290,53.62,76868.07,0.0,-1.0,0.0,0.00018]
[1779214343326,53.62,76868.33,0.0,-1.0,0.0,0.00018]
[1779214348360,53.62,76868.41,0.0,-1.0,0.0,0.00018]
[1779214351381,53.62,76868.26,0.0,-1.0,0.0,0.00018]
[1779214356417,53.62,76868.29,0.0,-1.0,0.0,0.00018]
[1779214358431,53.62,76872.27,0.0,-1.0,0.0,0.00018]
[1779214359438,53.62,76877.09,0.0,-1.0,0.0,0.00018]
[1779214360444,53.62,76878.14,0.0,-1.0,0.0,0.00018]
[1779214361464,53.62,76879.46,0.0,-1.0,0.0,0.00018]
[1779214362466,53.62,76882.37,0.0,-1.0,0.0,0.00019]
[1779214363472,53.62,76883.21,0.0,-1.0,0.0,0.00019]
[1779214366494,53.62,76882.5,0.0,-1.0,0.0,0.00019]
[1779214371530,53.62,76881.77,0.0,-1.0,0.0,0.00019]
[1779214376565,53.62,76881.98,0.0,-1.0,0.0,0.00019]
[1779214381600,53.62,76882.47,0.0,-1.0,0.0,0.00019]
[1779214382606,53.62,76881.57,0.0,-1.0,0.0,0.00019]
[1779214388650,53.62,76881.24,0.0,-1.0,0.0,0.00019]
[1779214392678,53.62,76883.02,0.0,-1.0,0.0,0.00019]
[1779214398720,53.62,76883.1,0.0,-1.0,0.0,0.00019]
[1779214400733,53.62,76878.99,0.0,-1.0,0.0,0.00018]
[1779214401741,53.62,76878.33,0.0,-1.0,0.0,0.00018]
[1779214406775,53.62,76875.61,0.0,-1.0,0.0,0.00018]
[1779214410804,53.62,76877.8,0.0,-1.0,0.0,0.00018]
[1779214411811,53.62,76875.57,0.0,-1.0,0.0,0.00018]
[1779214412818,53.62,76874.38,0.0,-1.0,0.0,0.00018]
[1779214413825,53.62,76870.88,0.0,-1.0,0.0,0.00018]
[1779214414832,53.62,76866.5,0.0,-1.0,0.0,0.00018]
[1779214416846,53.62,76868.21,0.0,-1.0,0.0,0.00018]
[1779214420874,53.62,76869.21,0.0,-1.0,0.0,0.00018]
[1779214421881,53.62,76872.47,0.0,-1.0,0.0,0.00018]
[1779214422887,53.62,76873.51,0.0,-1.0,0.0,0.00018]
[1779214423895,53.62,76875.31,0.0,-1.0,0.0,0.00018]
[1779214424902,53.62,76876.54,0.0,-1.0,0.0,0.00018]
[1779214427923,53.62,76872.6,0.0,-1.0,0.0,0.00018]
[1779214432958,53.62,76872.11,0.0,-1.0,0.0,0.00018]
[1779214434972,53.62,76873.25,0.0,-1.0,0.0,0.00018]
[1779214436986,53.62,76870.5,0.0,-1.0,0.0,0.00018]
[1779214437994,53.62,76868.09,0.0,-1.0,0.0,0.00018]
[1779214440022,53.62,76869.14,0.0,-1.0,0.0,0.00018]
[1779214441017,53.62,76871.95,0.0,-1.0,0.0,0.00018]
[1779214442026,53.62,76870.7,0.0,-1.0,0.0,0.00018]
[1779214443033,53.62,76871.74,0.0,-1.0,0.0,0.00018]
[1779214444040,53.62,76872.45,0.0,-1.0,0.0,0.00018]
[1779214445047,53.62,76873.32,0.0,-1.0,0.0,0.00018]
[1779214446054,53.62,76872.08,0.0,-1.0,0.0,0.00018]
[1779214450084,53.62,76872.72,0.0,-1.0,0.0,0.00018]
[1779214455119,53.62,76872.82,0.0,-1.0,0.0,0.00018]
[1779214460154,53.62,76872.19,0.0,-1.0,0.0,0.00018]
[1779214465192,53.62,76872.68,0.0,-1.0,0.0,0.00018]
[1779214467207,53.62,76870.21,0.0,-1.0,0.0,0.00018]
[1779214468214,53.62,76869.31,0.0,-1.0,0.0,0.00018]
[1779214469221,53.62,76865.89,0.0,-1.0,0.0,0.00018]
[1779214470228,53.62,76863.86,0.0,-1.0,0.0,0.00017]
[1779214472242,53.62,76864.05,0.0,-1.0,0.0,0.00017]
[1779214473248,53.62,76861.79,0.0,-1.0,0.0,0.00017]
[1779214474256,53.62,76860.21,0.0,-1.0,0.0,0.00017]
[1779214475263,53.62,76856.9,0.0,-1.0,0.0,0.00017]
[1779214476270,53.62,76856.1,0.0,-1.0,0.0,0.00017]
[1779214478285,53.62,76855.19,0.0,-1.0,0.0,0.00017]
[1779214479292,53.62,76854.36,0.0,-1.0,0.0,0.00017]
[1779214481269,53.62,76855.46,0.0,-1.0,0.0,0.00017]
[1779214482313,53.62,76857.26,0.0,-1.0,0.0,0.00017]
[1779214483320,53.62,76858.69,0.0,-1.0,0.0,0.00017]
[1779214484327,53.62,76859.95,0.0,-1.0,0.0,0.00017]
[1779214486341,53.62,76860.63,0.0,-1.0,0.0,0.00017]
[1779214489362,53.62,76859.69,0.0,-1.0,0.0,0.00017]
[1779214492383,53.62,76858.69,0.0,-1.0,0.0,0.00017]
[1779214497418,53.62,76858.02,0.0,-1.0,0.0,0.00017]
[1779214500441,53.62,76855.1,0.0,-1.0,0.0,0.00017]
[1779214502455,53.62,76854.35,0.0,-1.0,0.0,0.00017]
[1779214505476,53.62,76856.22,0.0,-1.0,0.0,0.00017]
[1779214506483,53.62,76857.43,0.0,-1.0,0.0,0.00017]
[1779214507490,53.62,76855.92,0.0,-1.0,0.0,0.00017]
[1779214508496,53.62,76858.11,0.0,-1.0,0.0,0.00017]
[1779214513532,53.62,76858.04,0.0,-1.0,0.0,0.00017]
[1779214516553,53.62,76857.28,0.0,-1.0,0.0,0.00017]
[1779214519574,53.62,76855.82,0.0,-1.0,0.0,0.00017]
[1779214524609,53.62,76856.11,0.0,-1.0,0.0,0.00017]
[1779214528637,53.62,76854.96,0.0,-1.0,0.0,0.00017]
[1779214529650,53.62,76853.09,0.0,-1.0,0.0,0.00017]
[1779214532675,53.62,76851.28,0.0,-1.0,0.0,0.00016]
[1779214533682,53.62,76847.81,0.0,-1.0,0.0,0.00016]
[1779214534689,53.62,76845.2,0.0,-1.0,0.0,0.00016]
[1779214535696,53.62,76843.75,0.0,-1.0,0.0,0.00016]
[1779214536703,53.62,76841.38,0.0,-1.0,0.0,0.00016]
[1779214539724,53.62,76840.3,0.0,-1.0,0.0,0.00016]
[1779214544759,53.62,76841.71,0.0,-1.0,0.0,0.00016]
[1779214545766,53.62,76842.99,0.0,-1.0,0.0,0.00016]
[1779214546773,53.62,76841.94,0.0,-1.0,0.0,0.00016]
[1779214548787,53.62,76840.54,0.0,-1.0,0.0,0.00016]
[1779214549794,53.62,76841.22,0.0,-1.0,0.0,0.00016]
[1779214554829,53.62,76839.27,0.0,-1.0,0.0,0.00016]
[1779214555836,53.62,76839.89,0.0,-1.0,0.0,0.00016]
[1779214560871,53.62,76839.83,0.0,-1.0,0.0,0.00016]
[1779214565905,53.62,76839.45,0.0,-1.0,0.0,0.00016]
[1779214566913,53.62,76834.54,0.0,-1.0,0.0,0.00016]
[1779214567920,53.62,76833.85,0.0,-1.0,0.0,0.00016]
[1779214572955,53.62,76834.56,0.0,-1.0,0.0,0.00016]
[1779214575976,53.62,76825.57,0.0,-1.0,0.0,0.00015]
[1779214576985,53.62,76822.08,0.0,-1.0,0.0,0.00015]
[1779214578999,53.62,76821.43,0.0,-1.0,0.0,0.00015]
[1779214581018,53.62,76820.77,0.0,-1.0,0.0,0.00015]
[1779214583032,53.62,76825.56,0.0,-1.0,0.0,0.00015]
[1779214584039,53.62,76829.62,0.0,-1.0,0.0,0.00015]
[1779214587060,53.62,76827.06,0.0,-1.0,0.0,0.00015]
[1779214588066,53.62,76828.22,0.0,-1.0,0.0,0.00015]
[1779214589074,53.62,76829.2,0.0,-1.0,0.0,0.00015]
[1779214591088,53.62,76830.38,0.0,-1.0,0.0,0.00015]
[1779214592095,53.62,76832.96,0.0,-1.0,0.0,0.00015]
[1779214593103,53.62,76838.93,0.0,-1.0,0.0,0.00016]
[1779214595117,53.62,76838.31,0.0,-1.0,0.0,0.00015]
[1779214600152,53.62,76838.11,0.0,-1.0,0.0,0.00015]
[1779214601159,53.62,76839.09,0.0,-1.0,0.0,0.00016]
[1779214602166,53.62,76841.98,0.0,-1.0,0.0,0.00016]
[1779214603173,53.62,76843.3,0.0,-1.0,0.0,0.00016]
[1779214604180,53.62,76844.0,0.0,-1.0,0.0,0.00016]
[1779214605187,53.62,76845.48,0.0,-1.0,0.0,0.00016]
[1779214607200,53.62,76846.57,0.0,-1.0,0.0,0.00016]
[1779214608207,53.62,76845.84,0.0,-1.0,0.0,0.00016]
[1779214613243,53.62,76845.07,0.0,-1.0,0.0,0.00016]
[1779214618280,53.62,76844.94,0.0,-1.0,0.0,0.00016]
[1779214619287,53.62,76842.56,0.0,-1.0,0.0,0.00016]
[1779214620294,53.62,76841.55,0.0,-1.0,0.0,0.00016]
[1779214621301,53.62,76834.48,0.0,-1.0,0.0,0.00015]
[1779214622308,53.62,76833.69,0.0,-1.0,0.0,0.00015]
[1779214623315,53.62,76832.83,0.0,-1.0,0.0,0.00015]
[1779214624322,53.62,76833.81,0.0,-1.0,0.0,0.00015]
[1779214625329,53.62,76834.74,0.0,-1.0,0.0,0.00015]
[1779214626336,53.62,76835.65,0.0,-1.0,0.0,0.00015]
[1779214627343,53.62,76831.75,0.0,-1.0,0.0,0.00015]
[1779214629357,53.62,76832.68,0.0,-1.0,0.0,0.00015]
[1779214630364,53.62,76833.54,0.0,-1.0,0.0,0.00015]
[1779214631371,53.62,76834.46,0.0,-1.0,0.0,0.00015]
[1779214633385,53.62,76833.57,0.0,-1.0,0.0,0.00015]
[1779214634392,53.62,76834.24,0.0,-1.0,0.0,0.00015]
[1779214639429,53.62,76837.04,0.0,-1.0,0.0,0.00015]
[1779214641444,53.62,76840.54,0.0,-1.0,0.0,0.00016]
[1779214642450,53.62,76841.96,0.0,-1.0,0.0,0.00016]
[1779214643457,53.62,76848.1,0.0,-1.0,0.0,0.00016]
[1779214645471,53.62,76849.61,0.0,-1.0,0.0,0.00016]
[1779214647485,53.62,76850.65,0.0,-1.0,0.0,0.00016]
[1779214649499,53.62,76851.37,0.0,-1.0,0.0,0.00016]
[1779214652520,53.62,76851.25,0.0,-1.0,0.0,0.00016]
[1779214657554,53.62,76850.67,0.0,-1.0,0.0,0.00016]
[1779214660576,53.62,76849.83,0.0,-1.0,0.0,0.00016]
[1779214665611,53.62,76853.59,0.0,-1.0,0.0,0.00016]
[1779214666618,53.62,76854.55,0.0,-1.0,0.0,0.00016]
[1779214667624,53.62,76856.51,0.0,-1.0,0.0,0.00016]
[1779214668632,53.62,76858.33,0.0,-1.0,0.0,0.00016]
[1779214669639,53.62,76859.1,0.0,-1.0,0.0,0.00016]
[1779214670646,53.62,76863.3,0.0,-1.0,0.0,0.00016]
[1779214671652,53.62,76864.33,0.0,-1.0,0.0,0.00016]
[1779214672660,53.62,76865.78,0.0,-1.0,0.0,0.00017]
[1779214673667,53.62,76866.59,0.0,-1.0,0.0,0.00017]
[1779214678702,53.62,76867.35,0.0,-1.0,0.0,0.00017]
[1779214680715,53.62,76866.27,0.0,-1.0,0.0,0.00017]
[1779214683737,53.62,76868.4,0.0,-1.0,0.0,0.00017]
[1779214684744,53.62,76870.13,0.0,-1.0,0.0,0.00017]
[1779214689779,53.62,76870.46,0.0,-1.0,0.0,0.00017]
[1779214692800,53.62,76871.68,0.0,-1.0,0.0,0.00017]
[1779214693806,53.62,76872.43,0.0,-1.0,0.0,0.00017]
[1779214696827,53.62,76873.07,0.0,-1.0,0.0,0.00017]
[1779214699849,53.62,76872.45,0.0,-1.0,0.0,0.00017]
[1779214701863,53.62,76873.21,0.0,-1.0,0.0,0.00017]
[1779214702870,53.62,76872.15,0.0,-1.0,0.0,0.00017]
[1779214703877,53.62,76868.54,0.0,-1.0,0.0,0.00017]
[1779214704883,53.62,76867.68,0.0,-1.0,0.0,0.00017]
[1779214706898,53.62,76866.07,0.0,-1.0,0.0,0.00017]
[1779214707906,53.62,76861.57,0.0,-1.0,0.0,0.00016]
[1779214708914,53.62,76853.39,0.0,-1.0,0.0,0.00016]
[1779214709920,53.62,76854.49,0.0,-1.0,0.0,0.00016]
[1779214711935,53.62,76858.25,0.0,-1.0,0.0,0.00016]
[1779214714956,53.62,76857.01,0.0,-1.0,0.0,0.00016]
[1779214719991,53.62,76856.32,0.0,-1.0,0.0,0.00016]
[1779214720998,53.62,76857.17,0.0,-1.0,0.0,0.00016]
[1779214725026,53.62,76856.48,0.0,-1.0,0.0,0.00016]
[1779214726033,53.62,76857.1,0.0,-1.0,0.0,0.00016]
[1779214727039,53.62,76858.14,0.0,-1.0,0.0,0.00016]
[1779214728046,53.62,76857.47,0.0,-1.0,0.0,0.00016]
[1779214733082,53.62,76857.31,0.0,-1.0,0.0,0.00016]
[1779214738117,53.62,76857.45,0.0,-1.0,0.0,0.00016]
[1779214743152,53.62,76857.78,0.0,-1.0,0.0,0.00016]
[1779214745166,53.62,76859.87,0.0,-1.0,0.0,0.00016]
[1779214746173,53.62,76861.52,0.0,-1.0,0.0,0.00016]
[1779214750201,53.62,76862.98,0.0,-1.0,0.0,0.00016]
[1779214752215,53.62,76864.75,0.0,-1.0,0.0,0.00016]
[1779214753222,53.62,76867.09,0.0,-1.0,0.0,0.00016]
[1779214757249,53.62,76868.44,0.0,-1.0,0.0,0.00016]
[1779214758257,53.62,76872.07,0.0,-1.0,0.0,0.00017]
[1779214759263,53.62,76877.62,0.0,-1.0,0.0,0.00017]
[1779214760271,53.62,76878.98,0.0,-1.0,0.0,0.00017]
[1779214762285,53.62,76879.65,0.0,-1.0,0.0,0.00017]
[1779214767321,53.62,76879.17,0.0,-1.0,0.0,0.00017]
[1779214772356,53.62,76878.35,0.0,-1.0,0.0,0.00017]
[1779214773362,53.62,76878.99,0.0,-1.0,0.0,0.00017]
[1779214778398,53.62,76879.03,0.0,-1.0,0.0,0.00017]
[1779214780412,53.62,76880.62,0.0,-1.0,0.0,0.00017]
[1779214781419,53.62,76883.38,0.0,-1.0,0.0,0.00017]
[1779214782426,53.62,76885.43,0.0,-1.0,0.0,0.00017]
[1779214787461,53.62,76885.48,0.0,-1.0,0.0,0.00017]
[1779214788468,53.62,76884.41,0.0,-1.0,0.0,0.00017]
[1779214791055,53.62,76884.25,0.0,-1.0,0.0,0.00017]
[1779214792520,53.62,76884.25,0.0,-1.0,0.0,0.00017]
[1779214794510,53.62,76883.62,0.0,-1.0,0.0,0.00017]
[1779214795517,53.62,76885.63,0.0,-1.0,0.0,0.00017]
[1779214800192,53.62,76885.75,0.0,-1.0,0.0,0.00017]
[1779214800268,53.62,76885.75,0.0,-1.0,0.0,0.00017]
[1779214801559,53.62,76886.81,0.0,-1.0,0.0,0.00017]
[1779214802566,53.62,76887.6,0.0,-1.0,0.0,0.00017]
[1779214805927,53.62,76887.45,0.0,-1.0,0.0,0.00017]
[1779214806018,53.62,76887.45,0.0,-1.0,0.0,0.00017]
[1779214808608,53.62,76885.72,0.0,-1.0,0.0,0.00017]
[1779214810472,53.62,76885.69,0.0,-1.0,0.0,0.00017]
[1779214810525,53.62,76885.69,0.0,-1.0,0.0,0.00017]
[1779214810623,53.62,76884.98,0.0,-1.0,0.0,0.00017]
[1779214811629,53.62,76885.75,0.0,-1.0,0.0,0.00017]
[1779214812637,53.62,76886.88,0.0,-1.0,0.0,0.00017]
[1779214815421,53.62,76887.05,0.0,-1.0,0.0,0.00017]
[1779214815518,53.62,76887.05,0.0,-1.0,0.0,0.00017]
[1779214815522,53.62,76886.17,0.0,-1.0,0.0,0.00017]
[1779214815658,53.62,76880.58,0.0,-1.0,0.0,0.00017]
[1779214816665,53.62,76881.61,0.0,-1.0,0.0,0.00017]
[1779214818679,53.62,76882.45,0.0,-1.0,0.0,0.00017]
[1779214822025,53.62,76882.45,0.0,-1.0,0.0,0.00017]
[1779214822269,53.62,76882.45,0.0,-1.0,0.0,0.00017]
[1779214822501,53.62,76882.45,0.0,-1.0,0.0,0.00017]
[1779214827742,53.62,76882.95,0.0,-1.0,0.0,0.00017]
[1779214830600,53.62,76882.36,0.0,-1.0,0.0,0.00017]
[1779214829756,53.62,76881.53,0.0,-1.0,0.0,0.00017]
[1779214830769,53.62,76881.53,0.0,-1.0,0.0,0.00017]
[1779214830835,53.62,76877.75,0.0,-1.0,0.0,0.00017]
[1779214831770,53.62,76872.66,0.0,-1.0,0.0,0.00016]
[1779214832777,53.62,76868.82,0.0,-1.0,0.0,0.00016]
[1779214834057,53.62,76868.82,0.0,-1.0,0.0,0.00016]
[1779214834269,53.62,76868.82,0.0,-1.0,0.0,0.00016]
[1779214834343,53.62,76865.22,0.0,-1.0,0.0,0.00016]
[1779214834791,53.62,76864.5,0.0,-1.0,0.0,0.00016]
[1779214835798,53.62,76863.75,0.0,-1.0,0.0,0.00016]
[1779214837210,53.62,76864.8,0.0,-1.0,0.0,0.00016]
[1779214838819,53.62,76866.47,0.0,-1.0,0.0,0.00016]
[1779214839825,53.62,76869.06,0.0,-1.0,0.0,0.00016]
[1779214840794,53.62,76869.06,0.0,-1.0,0.0,0.00016]
[1779214841019,53.62,76869.06,0.0,-1.0,0.0,0.00016]
[1779214844642,53.62,76869.81,0.0,-1.0,0.0,0.00016]
[1779214843853,53.62,76872.02,0.0,-1.0,0.0,0.00016]
[1779214844768,53.62,76872.02,0.0,-1.0,0.0,0.00016]
[1779214846875,53.62,76877.48,0.0,-1.0,0.0,0.00016]
[1779214848431,53.62,76877.48,0.0,-1.0,0.0,0.00016]
[1779214848511,53.62,76878.54,0.0,-1.0,0.0,0.00016]
[1779214849776,53.62,76878.46,0.0,-1.0,0.0,0.00016]
[1779214850019,53.62,76878.46,0.0,-1.0,0.0,0.00016]
[1779214850120,53.62,76877.61,0.0,-1.0,0.0,0.00016]
[1779214850903,53.62,76876.34,0.0,-1.0,0.0,0.00016]
[1779214851910,53.62,76874.55,0.0,-1.0,0.0,0.00016]
[1779214853924,53.62,76875.22,0.0,-1.0,0.0,0.00016]
[1779214856831,53.62,76875.76,0.0,-1.0,0.0,0.00016]
[1779214857020,53.62,76875.76,0.0,-1.0,0.0,0.00016]
[1779214857045,53.62,76876.48,0.0,-1.0,0.0,0.00016]
[1779214862990,53.62,76876.22,0.0,-1.0,0.0,0.00016]
[1779214864396,53.62,76876.22,0.0,-1.0,0.0,0.00016]
[1779214864522,53.62,76876.22,0.0,-1.0,0.0,0.00016]
[1779214871047,53.62,76877.68,0.0,-1.0,0.0,0.00016]
[1779214872054,53.62,76876.61,0.0,-1.0,0.0,0.00016]
[1779214873602,53.62,76876.61,0.0,-1.0,0.0,0.00016]
[1779214873770,53.62,76876.19,0.0,-1.0,0.0,0.00016]
[1779214877088,53.62,76874.67,0.0,-1.0,0.0,0.00016]
[1779214877852,53.62,76874.67,0.0,-1.0,0.0,0.00016]
[1779214878021,53.62,76874.67,0.0,-1.0,0.0,0.00016]
[1779214878096,53.62,76871.8,0.0,-1.0,0.0,0.00016]
[1779214879102,53.62,76868.41,0.0,-1.0,0.0,0.00016]
[1779214880110,53.62,76867.52,0.0,-1.0,0.0,0.00016]
[1779214881116,53.62,76864.45,0.0,-1.0,0.0,0.00016]
[1779214882139,53.62,76864.45,0.0,-1.0,0.0,0.00016]
[1779214882268,53.62,76864.45,0.0,-1.0,0.0,0.00016]
[1779214882279,53.62,76860.4,0.0,-1.0,0.0,0.00016]
[1779214883132,53.62,76858.73,0.0,-1.0,0.0,0.00016]
[1779214884139,53.62,76860.63,0.0,-1.0,0.0,0.00016]
[1779214885146,53.62,76861.57,0.0,-1.0,0.0,0.00016]
[1779214888206,53.62,76861.97,0.0,-1.0,0.0,0.00016]
[1779214888270,53.62,76861.97,0.0,-1.0,0.0,0.00016]
[1779214888352,53.62,76862.67,0.0,-1.0,0.0,0.00016]
[1779214889174,53.62,76863.47,0.0,-1.0,0.0,0.00016]
[1779214892194,53.62,76862.28,0.0,-1.0,0.0,0.00015]
[1779214894209,53.62,76855.76,0.0,-1.0,0.0,0.00015]
[1779214895054,53.62,76855.76,0.0,-1.0,0.0,0.00015]
[1779214895269,53.62,76855.76,0.0,-1.0,0.0,0.00015]
[1779214895340,53.62,76856.47,0.0,-1.0,0.0,0.00015]
[1779214896223,53.62,76857.89,0.0,-1.0,0.0,0.00015]
[1779214897230,53.62,76856.83,0.0,-1.0,0.0,0.00015]
[1779214898237,53.62,76857.87,0.0,-1.0,0.0,0.00015]
[1779214900770,53.62,76857.88,0.0,-1.0,0.0,0.00015]
[1779214901020,53.62,76857.88,0.0,-1.0,0.0,0.00015]
[1779214901258,53.62,76857.02,0.0,-1.0,0.0,0.00015]
[1779214902265,53.62,76858.09,0.0,-1.0,0.0,0.00015]
[1779214903273,53.62,76859.29,0.0,-1.0,0.0,0.00015]
[1779214906305,53.62,76860.18,0.0,-1.0,0.0,0.00015]
[1779214907606,53.62,76860.18,0.0,-1.0,0.0,0.00015]
[1779214907661,53.62,76865.18,0.0,-1.0,0.0,0.00016]
[1779214907770,53.62,76865.18,0.0,-1.0,0.0,0.00016]
[1779214908318,53.62,76868.65,0.0,-1.0,0.0,0.00016]
[1779214909326,53.62,76869.37,0.0,-1.0,0.0,0.00016]
[1779214914361,53.62,76869.5,0.0,-1.0,0.0,0.00016]
[1779214915368,53.62,76871.88,0.0,-1.0,0.0,0.00016]
[1779214915879,53.62,76871.88,0.0,-1.0,0.0,0.00016]
[1779214916018,53.62,76871.88,0.0,-1.0,0.0,0.00016]
[1779214917382,53.62,76873.21,0.0,-1.0,0.0,0.00016]
[1779214918389,53.62,76872.48,0.0,-1.0,0.0,0.00016]
[1779214920471,53.62,76872.33,0.0,-1.0,0.0,0.00016]
[1779214920521,53.62,76872.33,0.0,-1.0,0.0,0.00016]
[1779214922417,53.62,76867.56,0.0,-1.0,0.0,0.00016]
[1779214923329,53.62,76867.56,0.0,-1.0,0.0,0.00016]
[1779214923526,53.62,76867.56,0.0,-1.0,0.0,0.00016]
[1779214929295,53.62,76867.12,0.0,-1.0,0.0,0.00016]
[1779214931479,53.62,76868.18,0.0,-1.0,0.0,0.00016]
[1779214932988,53.62,76868.77,0.0,-1.0,0.0,0.00016]
[1779214933019,53.62,76868.77,0.0,-1.0,0.0,0.00016]
[1779214933494,53.62,76870.85,0.0,-1.0,0.0,0.00016]
[1779214935507,53.62,76869.87,0.0,-1.0,0.0,0.00016]
[1779214936515,53.62,76868.97,0.0,-1.0,0.0,0.00016]
[1779214937469,53.62,76868.97,0.0,-1.0,0.0,0.00016]
[1779214937521,53.62,76868.97,0.0,-1.0,0.0,0.00016]
[1779214937522,53.62,76862.93,0.0,-1.0,0.0,0.00015]
[1779214938045,53.62,76862.93,0.0,-1.0,0.0,0.00015]
[1779214938528,53.62,76860.7,0.0,-1.0,0.0,0.00015]
[1779214939504,53.62,76860.7,0.0,-1.0,0.0,0.00015]
[1779214939519,53.62,76860.7,0.0,-1.0,0.0,0.00015]
[1779214940543,53.62,76859.29,0.0,-1.0,0.0,0.00015]
[1779214946585,53.62,76859.43,0.0,-1.0,0.0,0.00015]
[1779214947934,53.62,76859.06,0.0,-1.0,0.0,0.00015]
[1779214948019,53.62,76859.06,0.0,-1.0,0.0,0.00015]
[1779214952627,53.62,76857.51,0.0,-1.0,0.0,0.00015]
[1779214953861,53.62,76857.42,0.0,-1.0,0.0,0.00015]
[1779214954018,53.62,76857.42,0.0,-1.0,0.0,0.00015]
[1779214955647,53.62,76856.57,0.0,-1.0,0.0,0.00015]
[1779214957577,53.62,76856.86,0.0,-1.0,0.0,0.00015]
[1779214957770,53.62,76856.86,0.0,-1.0,0.0,0.00015]
[1779214959709,53.62,76815.97,0.0,-1.0,0.0,0.00013]
[1779214959860,53.62,76815.97,0.0,-1.0,0.0,0.00013]
[1779214960703,53.62,76787.42,0.0,-1.0,0.0,0.00012]
[1779214961263,53.62,76787.42,0.0,-1.0,0.0,0.00012]
[1779214961704,53.62,76768.09,0.0,-1.0,0.0,0.00012]
[1779214962759,53.62,76768.09,0.0,-1.0,0.0,0.00012]
[1779214962712,53.62,76765.02,0.0,-1.0,0.0,0.00011]
[1779214965735,53.62,76767.59,0.0,-1.0,0.0,0.00012]
[1779214966742,53.62,76764.83,0.0,-1.0,0.0,0.00011]
[1779214967749,53.62,76770.54,0.0,-1.0,0.0,0.00012]
[1779214968756,53.62,76768.97,0.0,-1.0,0.0,0.00012]
[1779214969763,53.62,76770.51,0.0,-1.0,0.0,0.00012]
[1779214972786,53.62,76778.38,0.0,-1.0,0.0,0.00012]
[1779214973058,53.62,76778.38,0.0,-1.0,0.0,0.00012]
[1779214973270,53.62,76778.38,0.0,-1.0,0.0,0.00012]
[1779214973793,53.62,76784.18,0.0,-1.0,0.0,0.00012]
[1779214974800,53.62,76787.31,0.0,-1.0,0.0,0.00012]
[1779214975807,53.62,76792.22,0.0,-1.0,0.0,0.00012]
[1779214976814,53.62,76795.7,0.0,-1.0,0.0,0.00013]
[1779214977821,53.62,76790.41,0.0,-1.0,0.0,0.00012]
[1779214979835,53.62,76786.82,0.0,-1.0,0.0,0.00012]
[1779214980842,53.62,76778.12,0.0,-1.0,0.0,0.00012]
[1779214981862,53.62,76774.34,0.0,-1.0,0.0,0.00012]
[1779214982865,53.62,76769.68,0.0,-1.0,0.0,0.00012]
[1779214984879,53.62,76766.65,0.0,-1.0,0.0,0.00011]
[1779214987899,53.62,76773.49,0.0,-1.0,0.0,0.00012]
[1779214990155,53.62,76774.43,0.0,-1.0,0.0,0.00012]
[1779214990269,53.62,76774.43,0.0,-1.0,0.0,0.00012]
[1779214990361,53.62,76770.89,0.0,-1.0,0.0,0.00012]
[1779214990921,53.62,76766.86,0.0,-1.0,0.0,0.00011]
[1779214993649,53.62,76766.31,0.0,-1.0,0.0,0.00011]
[1779214993769,53.62,76766.31,0.0,-1.0,0.0,0.00011]
[1779214993808,53.62,76762.51,0.0,-1.0,0.0,0.00011]
[1779214993844,53.62,76762.51,0.0,-1.0,0.0,0.00011]
[1779214993908,53.62,76762.51,0.0,-1.0,0.0,0.00011]
[1779214994020,53.62,76762.51,0.0,-1.0,0.0,0.00011]
[1779214994086,53.62,76759.59,0.0,-1.0,0.0,0.00011]
[1779214996964,53.62,76757.85,0.0,-1.0,0.0,0.00011]
[1779215000740,53.62,76757.42,0.0,-1.0,0.0,0.00011]
[1779215000770,53.62,76757.42,0.0,-1.0,0.0,0.00011]
[1779215000746,53.62,76754.01,0.0,-1.0,0.0,0.00011]
[1779215001202,53.62,76754.01,0.0,-1.0,0.0,0.00011]
[1779215001275,53.62,76754.01,0.0,-1.0,0.0,0.00011]
[1779215001341,53.62,76754.01,0.0,-1.0,0.0,0.00011]
[1779215001523,53.62,76754.01,0.0,-1.0,0.0,0.00011]
[1779215001545,53.62,76756.61,0.0,-1.0,0.0,0.00011]
[1779215001999,53.62,76758.31,0.0,-1.0,0.0,0.00011]
[1779215004208,53.62,76757.52,0.0,-1.0,0.0,0.00011]
[1779215004272,53.62,76757.52,0.0,-1.0,0.0,0.00011]
[1779215007794,53.62,76757.56,0.0,-1.0,0.0,0.00011]
[1779215007800,53.62,76754.3,0.0,-1.0,0.0,0.00011]
[1779215007924,53.62,76754.3,0.0,-1.0,0.0,0.00011]
[1779215008029,53.62,76754.3,0.0,-1.0,0.0,0.00011]
[1779215008421,53.62,76754.3,0.0,-1.0,0.0,0.00011]
[1779215008518,53.62,76754.3,0.0,-1.0,0.0,0.00011]
[1779215008591,53.62,76753.53,0.0,-1.0,0.0,0.00011]
[1779215009049,53.62,76751.83,0.0,-1.0,0.0,0.00011]
[1779215011062,53.62,76750.12,0.0,-1.0,0.0,0.00011]
[1779215011953,53.62,76750.12,0.0,-1.0,0.0,0.00011]
[1779215012019,53.62,76750.12,0.0,-1.0,0.0,0.00011]
[1779215012070,53.62,76746.42,0.0,-1.0,0.0,0.00011]
[1779215013524,53.62,76746.42,0.0,-1.0,0.0,0.00011]
[1779215013589,53.62,76746.42,0.0,-1.0,0.0,0.00011]
[1779215013772,53.62,76746.42,0.0,-1.0,0.0,0.00011]
[1779215013731,53.62,76743.19,0.0,-1.0,0.0,0.00011]
[1779215018115,53.62,76745.48,0.0,-1.0,0.0,0.00011]
[1779215019098,53.62,76745.48,0.0,-1.0,0.0,0.00011]
[1779215019269,53.62,76745.48,0.0,-1.0,0.0,0.00011]
[1779215020129,53.62,76735.31,0.0,-1.0,0.0,0.0001]
[1779215021549,53.62,76735.31,0.0,-1.0,0.0,0.0001]
[1779215021681,53.62,76735.31,0.0,-1.0,0.0,0.0001]
[1779215021772,53.62,76735.31,0.0,-1.0,0.0,0.0001]
[1779215021821,53.62,76736.72,0.0,-1.0,0.0,0.0001]
[1779215026366,53.62,76736.77,0.0,-1.0,0.0,0.0001]
[1779215026518,53.62,76736.77,0.0,-1.0,0.0,0.0001]
[1779215026568,53.62,76739.26,0.0,-1.0,0.0,0.0001]
[1779215026968,53.62,76739.26,0.0,-1.0,0.0,0.0001]
[1779215027024,53.62,76739.26,0.0,-1.0,0.0,0.0001]
[1779215027116,53.62,76739.26,0.0,-1.0,0.0,0.0001]
[1779215027275,53.62,76739.26,0.0,-1.0,0.0,0.0001]
[1779215027374,53.62,76739.35,0.0,-1.0,0.0,0.0001]
[1779215029192,53.62,76741.81,0.0,-1.0,0.0,0.00011]
[1779215030560,53.62,76741.81,0.0,-1.0,0.0,0.00011]
[1779215030770,53.62,76741.81,0.0,-1.0,0.0,0.00011]
[1779215033219,53.62,76745.57,0.0,-1.0,0.0,0.00011]
[1779215034001,53.62,76745.57,0.0,-1.0,0.0,0.00011]
[1779215034028,53.62,76745.57,0.0,-1.0,0.0,0.00011]
[1779215034577,53.62,76745.57,0.0,-1.0,0.0,0.00011]
[1779215034771,53.62,76745.57,0.0,-1.0,0.0,0.00011]
[1779215034814,53.62,76745.86,0.0,-1.0,0.0,0.00011]
[1779215037248,53.62,76747.53,0.0,-1.0,0.0,0.00011]
[1779215038904,53.62,76748.59,0.0,-1.0,0.0,0.00011]
[1779215039019,53.62,76748.59,0.0,-1.0,0.0,0.00011]
[1779215039622,53.62,76748.59,0.0,-1.0,0.0,0.00011]
[1779215039754,53.62,76748.59,0.0,-1.0,0.0,0.00011]
[1779215039771,53.62,76748.59,0.0,-1.0,0.0,0.00011]
[1779215039836,53.62,76751.05,0.0,-1.0,0.0,0.00011]
[1779215042283,53.62,76753.22,0.0,-1.0,0.0,0.00011]
[1779215043290,53.62,76751.28,0.0,-1.0,0.0,0.00011]
[1779215045304,53.62,76753.2,0.0,-1.0,0.0,0.00011]
[1779215046311,53.62,76755.09,0.0,-1.0,0.0,0.00011]
[1779215047192,53.62,76755.09,0.0,-1.0,0.0,0.00011]
[1779215047270,53.62,76755.09,0.0,-1.0,0.0,0.00011]
[1779215048015,53.62,76755.4,0.0,-1.0,0.0,0.00011]
[1779215048136,53.62,76755.4,0.0,-1.0,0.0,0.00011]
[1779215048274,53.62,76755.4,0.0,-1.0,0.0,0.00011]
[1779215048325,53.62,76755.46,0.0,-1.0,0.0,0.00011]
[1779215051888,53.62,76756.46,0.0,-1.0,0.0,0.00011]
[1779215052021,53.62,76756.37,0.0,-1.0,0.0,0.00011]
[1779215053145,53.62,76755.14,0.0,-1.0,0.0,0.00011]
[1779215053164,53.62,76755.14,0.0,-1.0,0.0,0.00011]
[1779215053273,53.62,76755.14,0.0,-1.0,0.0,0.00011]
[1779215053360,53.62,76756.03,0.0,-1.0,0.0,0.00011]
[1779215055375,53.62,76752.52,0.0,-1.0,0.0,0.00011]
[1779215056988,53.62,76751.33,0.0,-1.0,0.0,0.00011]
[1779215057019,53.62,76751.33,0.0,-1.0,0.0,0.00011]
[1779215057388,53.62,76749.18,0.0,-1.0,0.0,0.00011]
[1779215058971,53.62,76748.58,0.0,-1.0,0.0,0.00011]
[1779215059021,53.62,76748.58,0.0,-1.0,0.0,0.00011]
[1779215059041,53.62,76748.58,0.0,-1.0,0.0,0.00011]
[1779215059273,53.62,76748.58,0.0,-1.0,0.0,0.00011]
[1779215059402,53.62,76749.28,0.0,-1.0,0.0,0.00011]
[1779215060409,53.62,76750.97,0.0,-1.0,0.0,0.00011]
[1779215062496,53.62,76751.12,0.0,-1.0,0.0,0.00011]
[1779215062520,53.62,76751.12,0.0,-1.0,0.0,0.00011]
[1779215062597,53.62,76752.92,0.0,-1.0,0.0,0.00011]
[1779215063430,53.62,76754.53,0.0,-1.0,0.0,0.00011]
[1779215065849,53.62,76754.8,0.0,-1.0,0.0,0.00011]
[1779215065875,53.62,76754.8,0.0,-1.0,0.0,0.00011]
[1779215066020,53.62,76754.83,0.0,-1.0,0.0,0.00011]
[1779215066450,53.62,76756.85,0.0,-1.0,0.0,0.00011]
[1779215068462,53.62,76756.71,0.0,-1.0,0.0,0.00011]
[1779215068518,53.62,76756.71,0.0,-1.0,0.0,0.00011]
[1779215069951,53.62,76756.61,0.0,-1.0,0.0,0.00011]
[1779215070021,53.62,76756.61,0.0,-1.0,0.0,0.00011]
[1779215070033,53.62,76756.61,0.0,-1.0,0.0,0.00011]
[1779215070270,53.62,76756.61,0.0,-1.0,0.0,0.00011]
[1779215070479,53.62,76757.6,0.0,-1.0,0.0,0.00011]
[1779215071485,53.62,76757.23,0.0,-1.0,0.0,0.00011]
[1779215072493,53.62,76755.36,0.0,-1.0,0.0,0.00011]
[1779215074114,53.62,76755.16,0.0,-1.0,0.0,0.00011]
[1779215074270,53.62,76755.16,0.0,-1.0,0.0,0.00011]
[1779215074994,53.62,76755.03,0.0,-1.0,0.0,0.00011]
[1779215075028,53.62,76755.03,0.0,-1.0,0.0,0.00011]
[1779215075108,53.62,76755.03,0.0,-1.0,0.0,0.00011]
[1779215075268,53.62,76755.03,0.0,-1.0,0.0,0.00011]
[1779215075513,53.62,76754.4,0.0,-1.0,0.0,0.00011]
[1779215076521,53.62,76749.46,0.0,-1.0,0.0,0.00011]
[1779215077406,53.62,76749.46,0.0,-1.0,0.0,0.00011]
[1779215077521,53.62,76749.46,0.0,-1.0,0.0,0.00011]
[1779215077528,53.62,76748.04,0.0,-1.0,0.0,0.00011]
[1779215078607,53.62,76748.04,0.0,-1.0,0.0,0.00011]
[1779215078672,53.62,76748.04,0.0,-1.0,0.0,0.00011]
[1779215078773,53.62,76748.04,0.0,-1.0,0.0,0.00011]
[1779215078854,53.62,76746.63,0.0,-1.0,0.0,0.0001]
[1779215080549,53.62,76744.05,0.0,-1.0,0.0,0.0001]
[1779215081332,53.62,76744.05,0.0,-1.0,0.0,0.0001]
[1779215081519,53.62,76744.05,0.0,-1.0,0.0,0.0001]
[1779215081556,53.62,76741.59,0.0,-1.0,0.0,0.0001]
[1779215082943,53.62,76740.9,0.0,-1.0,0.0,0.0001]
[1779215083020,53.62,76740.9,0.0,-1.0,0.0,0.0001]
[1779215083323,53.62,76740.9,0.0,-1.0,0.0,0.0001]
[1779215083523,53.62,76740.9,0.0,-1.0,0.0,0.0001]
[1779215083569,53.62,76741.89,0.0,-1.0,0.0,0.0001]
[1779215088605,53.62,76741.89,0.0,-1.0,0.0,0.0001]
[1779215089846,53.62,76741.89,0.0,-1.0,0.0,0.0001]
[1779215090018,53.62,76741.29,0.0,-1.0,0.0,0.0001]
[1779215091226,53.62,76740.95,0.0,-1.0,0.0,0.0001]
[1779215091254,53.62,76740.95,0.0,-1.0,0.0,0.0001]
[1779215091272,53.62,76740.95,0.0,-1.0,0.0,0.0001]
[1779215091626,53.62,76740.28,0.0,-1.0,0.0,0.0001]
[1779215093640,53.62,76741.67,0.0,-1.0,0.0,0.0001]
[1779215094090,53.62,76741.67,0.0,-1.0,0.0,0.0001]
[1779215094135,53.62,76741.67,0.0,-1.0,0.0,0.0001]
[1779215094648,53.62,76749.55,0.0,-1.0,0.0,0.00011]
[1779215095487,53.62,76749.55,0.0,-1.0,0.0,0.00011]
[1779215095770,53.62,76749.55,0.0,-1.0,0.0,0.00011]
[1779215095822,53.62,76752.25,0.0,-1.0,0.0,0.00011]
[1779215096020,53.62,76752.25,0.0,-1.0,0.0,0.00011]
[1779215098506,53.62,76751.13,0.0,-1.0,0.0,0.00011]
[1779215098519,53.62,76751.13,0.0,-1.0,0.0,0.00011]
[1779215098676,53.62,76753.56,0.0,-1.0,0.0,0.00011]
[1779215099744,53.62,76753.56,0.0,-1.0,0.0,0.00011]
[1779215099770,53.62,76753.56,0.0,-1.0,0.0,0.00011]
[1779215099795,53.62,76753.56,0.0,-1.0,0.0,0.00011]
[1779215099928,53.62,76754.76,0.0,-1.0,0.0,0.00011]
[1779215100022,53.62,76754.76,0.0,-1.0,0.0,0.00011]
[1779215100690,53.62,76759.28,0.0,-1.0,0.0,0.00011]
[1779215101678,53.62,76759.28,0.0,-1.0,0.0,0.00011]
[1779215101770,53.62,76759.28,0.0,-1.0,0.0,0.00011]
[1779215102704,53.62,76761.39,0.0,-1.0,0.0,0.00011]
[1779215103712,53.62,76759.1,0.0,-1.0,0.0,0.00011]
[1779215104529,53.62,76759.1,0.0,-1.0,0.0,0.00011]
[1779215104772,53.62,76759.1,0.0,-1.0,0.0,0.00011]
[1779215104842,53.62,76759.1,0.0,-1.0,0.0,0.00011]
[1779215104862,53.62,76759.1,0.0,-1.0,0.0,0.00011]
[1779215104943,53.62,76757.64,0.0,-1.0,0.0,0.00011]
[1779215105044,53.62,76757.64,0.0,-1.0,0.0,0.00011]
[1779215106732,53.62,76753.94,0.0,-1.0,0.0,0.00011]
[1779215107738,53.62,76752.34,0.0,-1.0,0.0,0.00011]
[1779215111525,53.62,76751.3,0.0,-1.0,0.0,0.00011]
[1779215111534,53.62,76751.3,0.0,-1.0,0.0,0.00011]
[1779215111771,53.62,76751.3,0.0,-1.0,0.0,0.00011]
[1779215111865,53.62,76751.3,0.0,-1.0,0.0,0.00011]
[1779215111957,53.62,76749.67,0.0,-1.0,0.0,0.00011]
[1779215114771,53.62,76749.62,0.0,-1.0,0.0,0.00011]
[1779215114788,53.62,76747.9,0.0,-1.0,0.0,0.00011]
[1779215115040,53.62,76747.9,0.0,-1.0,0.0,0.00011]
[1779215115841,53.62,76746.26,0.0,-1.0,0.0,0.0001]
[1779215116802,53.62,76743.17,0.0,-1.0,0.0,0.0001]
[1779215117808,53.62,76744.71,0.0,-1.0,0.0,0.0001]
[1779215118775,53.62,76744.71,0.0,-1.0,0.0,0.0001]
[1779215118816,53.62,76744.43,0.0,-1.0,0.0,0.0001]
[1779215119222,53.62,76744.43,0.0,-1.0,0.0,0.0001]
[1779215119824,53.62,76746.13,0.0,-1.0,0.0,0.0001]
[1779215120776,53.62,76746.13,0.0,-1.0,0.0,0.0001]
[1779215120876,53.62,76746.13,0.0,-1.0,0.0,0.0001]
[1779215121177,53.62,76746.13,0.0,-1.0,0.0,0.0001]
[1779215122773,53.62,76746.62,0.0,-1.0,0.0,0.0001]
[1779215122844,53.62,76746.51,0.0,-1.0,0.0,0.0001]
[1779215123089,53.62,76746.51,0.0,-1.0,0.0,0.0001]
[1779215125865,53.62,76749.19,0.0,-1.0,0.0,0.00011]
[1779215126772,53.62,76749.19,0.0,-1.0,0.0,0.00011]
[1779215126897,53.62,76749.19,0.0,-1.0,0.0,0.00011]
[1779215126872,53.62,76750.89,0.0,-1.0,0.0,0.00011]
[1779215127878,53.62,76748.15,0.0,-1.0,0.0,0.00011]
[1779215128087,53.62,76748.15,0.0,-1.0,0.0,0.00011]
[1779215128269,53.62,76748.15,0.0,-1.0,0.0,0.00011]
[1779215128776,53.62,76748.15,0.0,-1.0,0.0,0.00011]
[1779215128968,53.62,76748.15,0.0,-1.0,0.0,0.00011]
[1779215128886,53.62,76748.37,0.0,-1.0,0.0,0.00011]
[1779215129868,53.62,76748.37,0.0,-1.0,0.0,0.00011]
[1779215130773,53.62,76748.68,0.0,-1.0,0.0,0.00011]
[1779215130900,53.62,76749.65,0.0,-1.0,0.0,0.00011]
[1779215131081,53.62,76749.65,0.0,-1.0,0.0,0.00011]
[1779215131907,53.62,76750.32,0.0,-1.0,0.0,0.0001]
[1779215134775,53.62,76750.38,0.0,-1.0,0.0,0.0001]
[1779215134793,53.62,76750.38,0.0,-1.0,0.0,0.0001]
[1779215135133,53.62,76750.38,0.0,-1.0,0.0,0.0001]
[1779215135934,53.62,76752.47,0.0,-1.0,0.0,0.00011]
[1779215137185,53.62,76752.73,0.0,-1.0,0.0,0.00011]
[1779215137270,53.62,76752.73,0.0,-1.0,0.0,0.00011]
[1779215137948,53.62,76751.46,0.0,-1.0,0.0,0.0001]
[1779215138025,53.62,76751.46,0.0,-1.0,0.0,0.0001]
[1779215138145,53.62,76751.46,0.0,-1.0,0.0,0.0001]
[1779215138270,53.62,76751.46,0.0,-1.0,0.0,0.0001]
[1779215138373,53.62,76751.46,0.0,-1.0,0.0,0.0001]
[1779215138956,53.62,76752.51,0.0,-1.0,0.0,0.00011]
[1779215139963,53.62,76753.82,0.0,-1.0,0.0,0.00011]
[1779215140775,53.62,76753.82,0.0,-1.0,0.0,0.00011]
[1779215140969,53.62,76752.22,0.0,-1.0,0.0,0.00011]
[1779215141010,53.62,76752.22,0.0,-1.0,0.0,0.00011]
[1779215142771,53.62,76752.81,0.0,-1.0,0.0,0.00011]
[1779215142974,53.62,76752.81,0.0,-1.0,0.0,0.00011]
[1779215142984,53.62,76751.68,0.0,-1.0,0.0,0.00011]
[1779215144773,53.62,76751.68,0.0,-1.0,0.0,0.00011]
[1779215144839,53.62,76751.68,0.0,-1.0,0.0,0.00011]
[1779215144873,53.62,76759.13,0.0,-1.0,0.0,0.00011]
[1779215145506,53.62,76759.13,0.0,-1.0,0.0,0.00011]
[1779215145519,53.62,76759.13,0.0,-1.0,0.0,0.00011]
[1779215145545,53.62,76761.54,0.0,-1.0,0.0,0.00011]
[1779215148773,53.62,76762.26,0.0,-1.0,0.0,0.00011]
[1779215148871,53.62,76762.26,0.0,-1.0,0.0,0.00011]
[1779215148881,53.62,76763.2,0.0,-1.0,0.0,0.00011]
[1779215149028,53.62,76766.64,0.0,-1.0,0.0,0.00011]
[1779215150774,53.62,76766.64,0.0,-1.0,0.0,0.00011]
[1779215150872,53.62,76767.31,0.0,-1.0,0.0,0.00011]
[1779215151059,53.62,76767.31,0.0,-1.0,0.0,0.00011]
[1779215151178,53.62,76767.31,0.0,-1.0,0.0,0.00011]
[1779215151270,53.62,76767.31,0.0,-1.0,0.0,0.00011]
[1779215151276,53.62,76768.57,0.0,-1.0,0.0,0.00011]
[1779215152777,53.62,76768.57,0.0,-1.0,0.0,0.00011]
[1779215152916,53.62,76768.57,0.0,-1.0,0.0,0.00011]
[1779215152977,53.62,76769.69,0.0,-1.0,0.0,0.00011]
[1779215153056,53.62,76771.3,0.0,-1.0,0.0,0.00011]
[1779215154062,53.62,76772.57,0.0,-1.0,0.0,0.00011]
[1779215156398,53.62,76772.17,0.0,-1.0,0.0,0.00011]
[1779215156519,53.62,76772.17,0.0,-1.0,0.0,0.00011]
[1779215156774,53.62,76772.17,0.0,-1.0,0.0,0.00011]
[1779215156872,53.62,76771.98,0.0,-1.0,0.0,0.00011]
[1779215157089,53.62,76771.98,0.0,-1.0,0.0,0.00011]
[1779215157181,53.62,76772.87,0.0,-1.0,0.0,0.00011]
[1779215158774,53.62,76772.87,0.0,-1.0,0.0,0.00011]
[1779215158783,53.62,76772.83,0.0,-1.0,0.0,0.00011]
[1779215159036,53.62,76772.83,0.0,-1.0,0.0,0.00011]
[1779215161112,53.62,76779.49,0.0,-1.0,0.0,0.00011]
[1779215162477,53.62,76779.49,0.0,-1.0,0.0,0.00011]
[1779215162519,53.62,76779.49,0.0,-1.0,0.0,0.00011]
[1779215162776,53.62,76779.49,0.0,-1.0,0.0,0.00011]
[1779215162873,53.62,76779.5,0.0,-1.0,0.0,0.00011]
[1779215163147,53.62,76779.5,0.0,-1.0,0.0,0.00011]
[1779215164133,53.62,76775.42,0.0,-1.0,0.0,0.00011]
[1779215165802,53.62,76775.42,0.0,-1.0,0.0,0.00011]
[1779215165954,53.62,76774.16,0.0,-1.0,0.0,0.00011]
[1779215166018,53.62,76774.16,0.0,-1.0,0.0,0.00011]
[1779215166147,53.62,76773.06,0.0,-1.0,0.0,0.00011]
[1779215167498,53.62,76773.06,0.0,-1.0,0.0,0.00011]
[1779215167519,53.62,76773.06,0.0,-1.0,0.0,0.00011]
[1779215167946,53.62,76773.06,0.0,-1.0,0.0,0.00011]
[1779215167989,53.62,76773.01,0.0,-1.0,0.0,0.00011]
[1779215170774,53.62,76773.07,0.0,-1.0,0.0,0.00011]
[1779215170873,53.62,76774.38,0.0,-1.0,0.0,0.00011]
[1779215171134,53.62,76774.38,0.0,-1.0,0.0,0.00011]
[1779215171820,53.62,76774.38,0.0,-1.0,0.0,0.00011]
[1779215172018,53.62,76774.38,0.0,-1.0,0.0,0.00011]
[1779215172188,53.62,76775.13,0.0,-1.0,0.0,0.00011]
[1779215177224,53.62,76774.64,0.0,-1.0,0.0,0.00011]
[1779215179238,53.62,76773.93,0.0,-1.0,0.0,0.00011]
[1779215182258,53.62,76774.58,0.0,-1.0,0.0,0.00011]
[1779215184093,53.62,76774.88,0.0,-1.0,0.0,0.00011]
[1779215184270,53.62,76774.88,0.0,-1.0,0.0,0.00011]
[1779215187294,53.62,76776.16,0.0,-1.0,0.0,0.00011]
[1779215189308,53.62,76779.03,0.0,-1.0,0.0,0.00011]
[1779215190306,53.62,76779.03,0.0,-1.0,0.0,0.00011]
[1779215190519,53.62,76779.03,0.0,-1.0,0.0,0.00011]
[1779215190621,53.62,76783.36,0.0,-1.0,0.0,0.00012]
[1779215191322,53.62,76783.49,0.0,-1.0,0.0,0.00011]
[1779215193336,53.62,76786.73,0.0,-1.0,0.0,0.00011]
[1779215194342,53.62,76787.78,0.0,-1.0,0.0,0.00012]
[1779215195344,53.62,76787.78,0.0,-1.0,0.0,0.00012]
[1779215195519,53.62,76787.78,0.0,-1.0,0.0,0.00012]
[1779215198371,53.62,76790.44,0.0,-1.0,0.0,0.00012]
[1779215201392,53.62,76791.14,0.0,-1.0,0.0,0.00012]
[1779215203482,53.62,76791.5,0.0,-1.0,0.0,0.00012]
[1779215203519,53.62,76791.5,0.0,-1.0,0.0,0.00012]
[1779215205752,53.62,76791.59,0.0,-1.0,0.0,0.00012]
[1779215210231,53.62,76791.99,0.0,-1.0,0.0,0.00012]
[1779215210268,53.62,76791.99,0.0,-1.0,0.0,0.00012]
[1779215212469,53.62,76791.32,0.0,-1.0,0.0,0.00012]
[1779215213476,53.62,76788.77,0.0,-1.0,0.0,0.00012]
[1779215214483,53.62,76787.42,0.0,-1.0,0.0,0.00012]
[1779215215452,53.62,76787.42,0.0,-1.0,0.0,0.00012]
[1779215215522,53.62,76787.42,0.0,-1.0,0.0,0.00012]
[1779215221532,53.62,76779.48,0.0,-1.0,0.0,0.00011]
[1779215222144,53.62,76779.48,0.0,-1.0,0.0,0.00011]
[1779215222269,53.62,76779.48,0.0,-1.0,0.0,0.00011]
[1779215222539,53.62,76778.02,0.0,-1.0,0.0,0.00011]
[1779215223546,53.62,76776.96,0.0,-1.0,0.0,0.00011]
[1779215224553,53.62,76778.23,0.0,-1.0,0.0,0.00011]
[1779215227979,53.62,76777.93,0.0,-1.0,0.0,0.00011]
[1779215228018,53.62,76777.93,0.0,-1.0,0.0,0.00011]
[1779215228009,53.62,76779.09,0.0,-1.0,0.0,0.00011]
[1779215228581,53.62,76778.25,0.0,-1.0,0.0,0.00011]
[1779215229528,53.62,76778.25,0.0,-1.0,0.0,0.00011]
[1779215229665,53.62,76778.25,0.0,-1.0,0.0,0.00011]
[1779215229757,53.62,76776.63,0.0,-1.0,0.0,0.00011]
[1779215230595,53.62,76775.06,0.0,-1.0,0.0,0.00011]
[1779215231602,53.62,76757.19,0.0,-1.0,0.0,0.00011]
[1779215232609,53.62,76758.25,0.0,-1.0,0.0,0.00011]
[1779215233985,53.62,76758.25,0.0,-1.0,0.0,0.00011]
[1779215234087,53.62,76757.61,0.0,-1.0,0.0,0.00011]
[1779215235026,53.62,76757.61,0.0,-1.0,0.0,0.00011]
[1779215236637,53.62,76756.61,0.0,-1.0,0.0,0.0001]
[1779215237643,53.62,76755.61,0.0,-1.0,0.0,0.0001]
[1779215238651,53.62,76756.26,0.0,-1.0,0.0,0.0001]
[1779215241671,53.62,76755.65,0.0,-1.0,0.0,0.0001]
[1779215242678,53.62,76753.85,0.0,-1.0,0.0,0.0001]
[1779215243946,53.62,76753.85,0.0,-1.0,0.0,0.0001]
[1779215244022,53.62,76753.85,0.0,-1.0,0.0,0.0001]
[1779215245700,53.62,76754.69,0.0,-1.0,0.0,0.0001]
[1779215248665,53.62,76754.28,0.0,-1.0,0.0,0.0001]
[1779215248768,53.62,76754.28,0.0,-1.0,0.0,0.0001]
[1779215250735,53.62,76751.5,0.0,-1.0,0.0,0.0001]
[1779215252754,53.62,76749.67,0.0,-1.0,0.0,0.0001]
[1779215253758,53.62,76746.11,0.0,-1.0,0.0,0.0001]
[1779215254765,53.62,76739.74,0.0,-1.0,0.0,0.0001]
[1779215255792,53.62,76739.74,0.0,-1.0,0.0,0.0001]
[1779215256018,53.62,76739.74,0.0,-1.0,0.0,0.0001]
[1779215256102,53.62,76738.22,0.0,-1.0,0.0,0.0001]
[1779215259799,53.62,76735.55,0.0,-1.0,0.0,0.0001]
[1779215262960,53.62,76735.0,0.0,-1.0,0.0,0.0001]
[1779215263019,53.62,76735.0,0.0,-1.0,0.0,0.0001]
[1779215266849,53.62,76734.18,0.0,-1.0,0.0,0.0001]
[1779215267856,53.62,76734.81,0.0,-1.0,0.0,0.0001]
[1779215269025,53.62,76734.81,0.0,-1.0,0.0,0.0001]
[1779215269122,53.62,76735.51,0.0,-1.0,0.0,0.0001]
[1779215269269,53.62,76735.51,0.0,-1.0,0.0,0.0001]
[1779215270877,53.62,76734.4,0.0,-1.0,0.0,0.0001]
[1779215271884,53.62,76735.56,0.0,-1.0,0.0,0.0001]
[1779215272763,53.62,76735.56,0.0,-1.0,0.0,0.0001]
[1779215274582,53.62,76735.68,0.0,-1.0,0.0,0.0001]
[1779215274769,53.62,76735.68,0.0,-1.0,0.0,0.0001]
[1779215279940,53.62,76734.72,0.0,-1.0,0.0,0.0001]
[1779215280950,53.62,76730.75,0.0,-1.0,0.0,0.0001]
[1779215281672,53.62,76730.75,0.0,-1.0,0.0,0.0001]
[1779215281781,53.62,76730.75,0.0,-1.0,0.0,0.0001]
[1779215281957,53.62,76725.42,0.0,-1.0,0.0,9e-05]
[1779215282972,53.62,76723.17,0.0,-1.0,0.0,9e-05]
[1779215284980,53.62,76719.62,0.0,-1.0,0.0,9e-05]
[1779215285987,53.62,76715.11,0.0,-1.0,0.0,9e-05]
[1779215286994,53.62,76724.11,0.0,-1.0,0.0,9e-05]
[1779215287752,53.62,76724.11,0.0,-1.0,0.0,9e-05]
[1779215288084,53.62,76724.11,0.0,-1.0,0.0,9e-05]
[1779215288114,53.62,76723.88,0.0,-1.0,0.0,9e-05]
[1779215289008,53.62,76723.2,0.0,-1.0,0.0,9e-05]
[1779215290015,53.62,76722.41,0.0,-1.0,0.0,9e-05]
[1779215291127,53.62,76722.41,0.0,-1.0,0.0,9e-05]
[1779215291022,53.62,76719.24,0.0,-1.0,0.0,9e-05]
[1779215291559,53.62,76719.24,0.0,-1.0,0.0,9e-05]
[1779215291769,53.62,76719.24,0.0,-1.0,0.0,9e-05]
[1779215297064,53.62,76718.7,0.0,-1.0,0.0,9e-05]
[1779215297886,53.62,76718.7,0.0,-1.0,0.0,9e-05]
[1779215298019,53.62,76718.7,0.0,-1.0,0.0,9e-05]
[1779215298073,53.62,76718.05,0.0,-1.0,0.0,9e-05]
[1779215299078,53.62,76719.06,0.0,-1.0,0.0,9e-05]
[1779215300085,53.62,76720.38,0.0,-1.0,0.0,9e-05]
[1779215303106,53.62,76719.79,0.0,-1.0,0.0,9e-05]
[1779215303810,53.62,76719.79,0.0,-1.0,0.0,9e-05]
[1779215304019,53.62,76719.79,0.0,-1.0,0.0,9e-05]
[1779215307134,53.62,76714.46,0.0,-1.0,0.0,9e-05]
[1779215308141,53.62,76712.32,0.0,-1.0,0.0,9e-05]
[1779215308315,53.62,76712.32,0.0,-1.0,0.0,9e-05]
[1779215308521,53.62,76712.32,0.0,-1.0,0.0,9e-05]
[1779215311162,53.62,76713.04,0.0,-1.0,0.0,9e-05]
[1779215312008,53.62,76713.04,0.0,-1.0,0.0,9e-05]
[1779215314241,53.62,76712.89,0.0,-1.0,0.0,9e-05]
[1779215314269,53.62,76712.89,0.0,-1.0,0.0,9e-05]
[1779215316197,53.62,76715.71,0.0,-1.0,0.0,9e-05]
[1779215317878,53.62,76715.71,0.0,-1.0,0.0,9e-05]
[1779215318019,53.62,76715.71,0.0,-1.0,0.0,9e-05]
[1779215318088,53.62,76716.64,0.0,-1.0,0.0,9e-05]
[1779215318211,53.62,76721.09,0.0,-1.0,0.0,9e-05]
[1779215319219,53.62,76723.24,0.0,-1.0,0.0,9e-05]
[1779215320494,53.62,76724.16,0.0,-1.0,0.0,9e-05]
[1779215321232,53.62,76725.17,0.0,-1.0,0.0,9e-05]
[1779215322239,53.62,76729.15,0.0,-1.0,0.0,9e-05]
[1779215323257,53.62,76729.15,0.0,-1.0,0.0,9e-05]
[1779215323270,53.62,76729.15,0.0,-1.0,0.0,9e-05]
[1779215323371,53.62,76733.93,0.0,-1.0,0.0,0.0001]
[1779215324254,53.62,76736.26,0.0,-1.0,0.0,0.0001]
[1779215325986,53.62,76736.26,0.0,-1.0,0.0,0.0001]
[1779215326022,53.62,76736.26,0.0,-1.0,0.0,0.0001]
[1779215326081,53.62,76735.39,0.0,-1.0,0.0,0.0001]
[1779215326267,53.62,76734.6,0.0,-1.0,0.0,0.0001]
[1779215329802,53.62,76734.17,0.0,-1.0,0.0,0.0001]
[1779215330019,53.62,76734.17,0.0,-1.0,0.0,0.0001]
[1779215330104,53.62,76732.37,0.0,-1.0,0.0,9e-05]
[1779215330296,53.62,76731.56,0.0,-1.0,0.0,9e-05]
[1779215331302,53.62,76730.47,0.0,-1.0,0.0,9e-05]
[1779215333317,53.62,76728.79,0.0,-1.0,0.0,9e-05]
[1779215335331,53.62,76728.14,0.0,-1.0,0.0,9e-05]
[1779215338165,53.62,76728.36,0.0,-1.0,0.0,9e-05]
[1779215337723,53.62,76729.29,0.0,-1.0,0.0,9e-05]
[1779215338273,53.62,76729.29,0.0,-1.0,0.0,9e-05]
[1779215341837,53.62,76729.0,0.0,-1.0,0.0,9e-05]
[1779215342019,53.62,76729.0,0.0,-1.0,0.0,9e-05]
[1779215342029,53.62,76730.66,0.0,-1.0,0.0,9e-05]
[1779215342381,53.62,76734.55,0.0,-1.0,0.0,0.0001]
[1779215343388,53.62,76735.8,0.0,-1.0,0.0,0.0001]
[1779215346867,53.62,76736.23,0.0,-1.0,0.0,0.0001]
[1779215347020,53.62,76736.23,0.0,-1.0,0.0,0.0001]
[1779215347120,53.62,76740.27,0.0,-1.0,0.0,0.0001]
[1779215347416,53.62,76743.5,0.0,-1.0,0.0,0.0001]
[1779215348482,53.62,76743.5,0.0,-1.0,0.0,0.0001]
[1779215348509,53.62,76742.23,0.0,-1.0,0.0,0.0001]
[1779215354465,53.62,76741.71,0.0,-1.0,0.0,0.0001]
[1779215355859,53.62,76741.71,0.0,-1.0,0.0,0.0001]
[1779215356020,53.62,76741.71,0.0,-1.0,0.0,0.0001]
[1779215361736,53.62,76741.12,0.0,-1.0,0.0,0.0001]
[1779215361950,53.62,76741.12,0.0,-1.0,0.0,0.0001]
[1779215362020,53.62,76741.12,0.0,-1.0,0.0,0.0001]
[1779215362051,53.62,76738.74,0.0,-1.0,0.0,0.0001]
[1779215362524,53.62,76737.83,0.0,-1.0,0.0,0.0001]
[1779215363531,53.62,76738.61,0.0,-1.0,0.0,0.0001]
[1779215364538,53.62,76739.31,0.0,-1.0,0.0,0.0001]
[1779215368734,53.62,76739.52,0.0,-1.0,0.0,0.0001]
[1779215368768,53.62,76739.52,0.0,-1.0,0.0,0.0001]
[1779215369580,53.62,76738.69,0.0,-1.0,0.0,0.0001]
[1779215371575,53.62,76738.56,0.0,-1.0,0.0,0.0001]
[1779215371594,53.62,76738.59,0.0,-1.0,0.0,0.0001]
[1779215372601,53.62,76739.47,0.0,-1.0,0.0,0.0001]
[1779215374700,53.62,76739.47,0.0,-1.0,0.0,0.0001]
[1779215374769,53.62,76739.47,0.0,-1.0,0.0,0.0001]
[1779215375622,53.62,76738.45,0.0,-1.0,0.0,0.0001]
[1779215377871,53.62,76738.17,0.0,-1.0,0.0,9e-05]
[1779215378018,53.62,76738.17,0.0,-1.0,0.0,9e-05]
[1779215378035,53.62,76734.42,0.0,-1.0,0.0,9e-05]
[1779215379650,53.62,76733.74,0.0,-1.0,0.0,9e-05]
[1779215382670,53.62,76734.48,0.0,-1.0,0.0,9e-05]
[1779215387706,53.62,76734.72,0.0,-1.0,0.0,9e-05]
[1779215389166,53.62,76734.72,0.0,-1.0,0.0,9e-05]
[1779215389171,53.62,76732.01,0.0,-1.0,0.0,9e-05]
[1779215389270,53.62,76732.01,0.0,-1.0,0.0,9e-05]
[1779215389720,53.62,76722.04,0.0,-1.0,0.0,9e-05]
[1779215390902,53.62,76713.0,0.0,-1.0,0.0,9e-05]
[1779215391734,53.62,76706.95,0.0,-1.0,0.0,9e-05]
[1779215392658,53.62,76706.95,0.0,-1.0,0.0,9e-05]
[1779215392769,53.62,76706.95,0.0,-1.0,0.0,9e-05]
[1779215392856,53.62,76704.93,0.0,-1.0,0.0,9e-05]
[1779215393747,53.62,76705.54,0.0,-1.0,0.0,9e-05]
[1779215394755,53.62,76708.4,0.0,-1.0,0.0,9e-05]
[1779215395762,53.62,76709.19,0.0,-1.0,0.0,9e-05]
[1779215397776,53.62,76712.93,0.0,-1.0,0.0,9e-05]
[1779215399002,53.62,76712.93,0.0,-1.0,0.0,9e-05]
[1779215399018,53.62,76712.93,0.0,-1.0,0.0,9e-05]
[1779215399101,53.62,76714.33,0.0,-1.0,0.0,9e-05]
[1779215399789,53.62,76715.95,0.0,-1.0,0.0,9e-05]
[1779215400797,53.62,76717.48,0.0,-1.0,0.0,9e-05]
[1779215401804,53.62,76716.14,0.0,-1.0,0.0,9e-05]
[1779215402952,53.62,76716.14,0.0,-1.0,0.0,9e-05]
[1779215403019,53.62,76716.14,0.0,-1.0,0.0,9e-05]
[1779215403120,53.62,76710.63,0.0,-1.0,0.0,9e-05]
[1779215403644,53.62,76710.63,0.0,-1.0,0.0,9e-05]
[1779215403772,53.62,76710.63,0.0,-1.0,0.0,9e-05]
[1779215403817,53.62,76701.27,0.0,-1.0,0.0,8e-05]
[1779215404825,53.62,76700.26,0.0,-1.0,0.0,8e-05]
[1779215405833,53.62,76697.37,0.0,-1.0,0.0,8e-05]
[1779215406882,53.62,76697.37,0.0,-1.0,0.0,8e-05]
[1779215407032,53.62,76697.37,0.0,-1.0,0.0,8e-05]
[1779215408853,53.62,76692.89,0.0,-1.0,0.0,8e-05]
[1779215409860,53.62,76693.48,0.0,-1.0,0.0,8e-05]
[1779215410867,53.62,76694.63,0.0,-1.0,0.0,8e-05]
[1779215411286,53.62,76694.63,0.0,-1.0,0.0,8e-05]
[1779215411521,53.62,76694.63,0.0,-1.0,0.0,8e-05]
[1779215411874,53.62,76700.32,0.0,-1.0,0.0,8e-05]
[1779215412881,53.62,76702.41,0.0,-1.0,0.0,9e-05]
[1779215413888,53.62,76704.12,0.0,-1.0,0.0,9e-05]
[1779215414610,53.62,76704.12,0.0,-1.0,0.0,9e-05]
[1779215414895,53.62,76703.21,0.0,-1.0,0.0,9e-05]
[1779215416146,53.62,76703.21,0.0,-1.0,0.0,9e-05]
[1779215416270,53.62,76703.21,0.0,-1.0,0.0,9e-05]
[1779215416247,53.62,76699.7,0.0,-1.0,0.0,8e-05]
[1779215418922,53.62,76697.51,0.0,-1.0,0.0,8e-05]
[1779215419661,53.62,76697.51,0.0,-1.0,0.0,8e-05]
[1779215419771,53.62,76697.51,0.0,-1.0,0.0,8e-05]
[1779215419930,53.62,76696.18,0.0,-1.0,0.0,8e-05]
[1779215421944,53.62,76694.87,0.0,-1.0,0.0,8e-05]
[1779215423958,53.62,76696.15,0.0,-1.0,0.0,8e-05]
[1779215424454,53.62,76696.15,0.0,-1.0,0.0,8e-05]
[1779215424520,53.62,76696.15,0.0,-1.0,0.0,8e-05]
[1779215424965,53.62,76697.85,0.0,-1.0,0.0,8e-05]
[1779215425972,53.62,76698.94,0.0,-1.0,0.0,8e-05]
[1779215431007,53.62,76698.81,0.0,-1.0,0.0,8e-05]
[1779215431551,53.62,76698.81,0.0,-1.0,0.0,8e-05]
[1779215431769,53.62,76698.81,0.0,-1.0,0.0,8e-05]
[1779215432013,53.62,76698.24,0.0,-1.0,0.0,8e-05]
[1779215436114,53.62,76698.25,0.0,-1.0,0.0,8e-05]
[1779215436269,53.62,76698.25,0.0,-1.0,0.0,8e-05]
[1779215436203,53.62,76692.12,0.0,-1.0,0.0,8e-05]
[1779215437049,53.62,76690.94,0.0,-1.0,0.0,8e-05]
[1779215440070,53.62,76691.91,0.0,-1.0,0.0,8e-05]
[1779215441077,53.62,76693.33,0.0,-1.0,0.0,8e-05]
[1779215442041,53.62,76693.33,0.0,-1.0,0.0,8e-05]
[1779215442268,53.62,76693.33,0.0,-1.0,0.0,8e-05]
[1779215442274,53.62,76696.38,0.0,-1.0,0.0,8e-05]
[1779215443091,53.62,76697.98,0.0,-1.0,0.0,8e-05]
[1779215446112,53.62,76696.85,0.0,-1.0,0.0,8e-05]
[1779215446854,53.62,76696.85,0.0,-1.0,0.0,8e-05]
[1779215447018,53.62,76696.85,0.0,-1.0,0.0,8e-05]
[1779215447118,53.62,76695.71,0.0,-1.0,0.0,8e-05]
[1779215448126,53.62,76694.02,0.0,-1.0,0.0,8e-05]
[1779215450141,53.62,76693.37,0.0,-1.0,0.0,8e-05]
[1779215450657,53.62,76693.37,0.0,-1.0,0.0,8e-05]
[1779215450768,53.62,76693.37,0.0,-1.0,0.0,8e-05]
[1779215451148,53.62,76692.66,0.0,-1.0,0.0,8e-05]
[1779215452155,53.62,76693.4,0.0,-1.0,0.0,8e-05]
[1779215455176,53.62,76692.46,0.0,-1.0,0.0,8e-05]
[1779215457190,53.62,76692.46,0.0,-1.0,0.0,8e-05]
[1779215457274,53.62,76692.46,0.0,-1.0,0.0,8e-05]
[1779215457197,53.62,76690.54,0.0,-1.0,0.0,8e-05]
[1779215458197,53.62,76689.08,0.0,-1.0,0.0,8e-05]
[1779215460211,53.62,76687.39,0.0,-1.0,0.0,8e-05]
[1779215461218,53.62,76685.36,0.0,-1.0,0.0,8e-05]
[1779215462225,53.62,76683.05,0.0,-1.0,0.0,8e-05]
[1779215463233,53.62,76684.1,0.0,-1.0,0.0,8e-05]
[1779215465247,53.62,76683.24,0.0,-1.0,0.0,8e-05]
[1779215469278,53.62,76683.84,0.0,-1.0,0.0,8e-05]
[1779215470285,53.62,76685.86,0.0,-1.0,0.0,8e-05]
[1779215472377,53.62,76686.1,0.0,-1.0,0.0,8e-05]
[1779215472522,53.62,76686.1,0.0,-1.0,0.0,8e-05]
[1779215473306,53.62,76690.77,0.0,-1.0,0.0,8e-05]
[1779215474313,53.62,76695.21,0.0,-1.0,0.0,8e-05]
[1779215475320,53.62,76698.77,0.0,-1.0,0.0,8e-05]
[1779215479348,53.62,76697.72,0.0,-1.0,0.0,8e-05]
[1779215481363,53.62,76698.43,0.0,-1.0,0.0,8e-05]
[1779215482900,53.62,76699.2,0.0,-1.0,0.0,8e-05]
[1779215483377,53.62,76698.37,0.0,-1.0,0.0,8e-05]
[1779215485390,53.62,76696.77,0.0,-1.0,0.0,8e-05]
[1779215486398,53.62,76693.28,0.0,-1.0,0.0,8e-05]
[1779215487407,53.62,76692.71,0.0,-1.0,0.0,8e-05]
[1779215489421,53.62,76693.84,0.0,-1.0,0.0,8e-05]
[1779215490428,53.62,76696.34,0.0,-1.0,0.0,8e-05]
[1779215491435,53.62,76701.8,0.0,-1.0,0.0,8e-05]
[1779215492442,53.62,76704.33,0.0,-1.0,0.0,8e-05]
[1779215494456,53.62,76704.39,0.0,-1.0,0.0,8e-05]
[1779215497477,53.62,76704.49,0.0,-1.0,0.0,8e-05]
[1779215498484,53.62,76710.1,0.0,-1.0,0.0,8e-05]
[1779215499491,53.62,76716.43,0.0,-1.0,0.0,9e-05]
[1779215500497,53.62,76721.36,0.0,-1.0,0.0,9e-05]
[1779215501505,53.62,76724.09,0.0,-1.0,0.0,9e-05]
[1779215503519,53.62,76725.92,0.0,-1.0,0.0,9e-05]
[1779215504526,53.62,76724.7,0.0,-1.0,0.0,9e-05]
[1779215507547,53.62,76729.4,0.0,-1.0,0.0,9e-05]
[1779215511575,53.62,76733.25,0.0,-1.0,0.0,9e-05]
[1779215514596,53.62,76733.83,0.0,-1.0,0.0,9e-05]
[1779215516610,53.62,76735.54,0.0,-1.0,0.0,9e-05]
[1779215517839,53.62,76735.54,0.0,-1.0,0.0,9e-05]
[1779215519631,53.62,76736.56,0.0,-1.0,0.0,9e-05]
[1779215520638,53.62,76738.15,0.0,-1.0,0.0,9e-05]
[1779215523659,53.62,76740.81,0.0,-1.0,0.0,9e-05]
[1779215525675,53.62,76745.66,0.0,-1.0,0.0,9e-05]
[1779215526681,53.62,76749.75,0.0,-1.0,0.0,0.0001]
[1779215527688,53.62,76749.92,0.0,-1.0,0.0,0.0001]
[1779215528695,53.62,76750.8,0.0,-1.0,0.0,0.0001]
[1779215531716,53.62,76751.56,0.0,-1.0,0.0,0.0001]
[1779215532723,53.62,76753.82,0.0,-1.0,0.0,0.0001]
[1779215533730,53.62,76754.81,0.0,-1.0,0.0,0.0001]
[1779215534737,53.62,76754.12,0.0,-1.0,0.0,0.0001]
[1779215535744,53.62,76753.41,0.0,-1.0,0.0,0.0001]
[1779215540779,53.62,76755.74,0.0,-1.0,0.0,0.0001]
[1779215544809,53.62,76754.95,0.0,-1.0,0.0,0.0001]
[1779215545816,53.62,76748.01,0.0,-1.0,0.0,9e-05]
[1779215546823,53.62,76745.51,0.0,-1.0,0.0,9e-05]
[1779215547830,53.62,76744.53,0.0,-1.0,0.0,9e-05]
[1779215548837,53.62,76751.54,0.0,-1.0,0.0,0.0001]
[1779215549844,53.62,76753.22,0.0,-1.0,0.0,0.0001]
[1779215551857,53.62,76753.29,0.0,-1.0,0.0,9e-05]
[1779215553872,53.62,76751.55,0.0,-1.0,0.0,9e-05]
[1779215555886,53.62,76750.94,0.0,-1.0,0.0,9e-05]
[1779215556893,53.62,76753.65,0.0,-1.0,0.0,0.0001]
[1779215557900,53.62,76759.92,0.0,-1.0,0.0,0.0001]
[1779215558907,53.62,76764.08,0.0,-1.0,0.0,0.0001]
[1779215559914,53.62,76765.42,0.0,-1.0,0.0,0.0001]
[1779215562935,53.62,76761.89,0.0,-1.0,0.0,0.0001]
[1779215563942,53.62,76760.15,0.0,-1.0,0.0,0.0001]
[1779215565956,53.62,76759.07,0.0,-1.0,0.0,0.0001]
[1779215566963,53.62,76761.72,0.0,-1.0,0.0,0.0001]
[1779215567970,53.62,76762.34,0.0,-1.0,0.0,0.0001]
[1779215569984,53.62,76768.53,0.0,-1.0,0.0,0.0001]
[1779215570991,53.62,76778.73,0.0,-1.0,0.0,0.0001]
[1779215571998,53.62,76776.64,0.0,-1.0,0.0,0.0001]
[1779215573005,53.62,76775.52,0.0,-1.0,0.0,0.0001]
[1779215578040,53.62,76772.92,0.0,-1.0,0.0,0.0001]
[1779215579046,53.62,76771.61,0.0,-1.0,0.0,0.0001]
[1779215580054,53.62,76761.67,0.0,-1.0,0.0,0.0001]
[1779215581061,53.62,76758.68,0.0,-1.0,0.0,0.0001]
[1779215582068,53.62,76750.9,0.0,-1.0,0.0,9e-05]
[1779215583075,53.62,76747.85,0.0,-1.0,0.0,9e-05]
[1779215584082,53.62,76746.46,0.0,-1.0,0.0,9e-05]
[1779215585090,53.62,76745.66,0.0,-1.0,0.0,9e-05]
[1779215587103,53.62,76744.79,0.0,-1.0,0.0,9e-05]
[1779215588112,53.62,76746.63,0.0,-1.0,0.0,9e-05]
[1779215590125,53.62,76745.58,0.0,-1.0,0.0,9e-05]
[1779215595161,53.62,76745.75,0.0,-1.0,0.0,9e-05]
[1779215597175,53.62,76744.8,0.0,-1.0,0.0,9e-05]
[1779215599189,53.62,76747.62,0.0,-1.0,0.0,9e-05]
[1779215600196,53.62,76750.05,0.0,-1.0,0.0,9e-05]
[1779215601203,53.62,76751.16,0.0,-1.0,0.0,9e-05]
[1779215606238,53.62,76753.85,0.0,-1.0,0.0,0.0001]
[1779215608252,53.62,76750.82,0.0,-1.0,0.0,9e-05]
[1779215609259,53.62,76750.05,0.0,-1.0,0.0,9e-05]
[1779215612280,53.62,76750.84,0.0,-1.0,0.0,9e-05]
[1779215615302,53.62,76749.65,0.0,-1.0,0.0,9e-05]
[1779215617316,53.62,76751.6,0.0,-1.0,0.0,9e-05]
[1779215618324,53.62,76754.86,0.0,-1.0,0.0,9e-05]
[1779215622352,53.62,76756.83,0.0,-1.0,0.0,9e-05]
[1779215623358,53.62,76759.43,0.0,-1.0,0.0,0.0001]
[1779215625374,53.62,76763.45,0.0,-1.0,0.0,0.0001]
[1779215626380,53.62,76765.47,0.0,-1.0,0.0,0.0001]
[1779215627387,53.62,76772.05,0.0,-1.0,0.0,0.0001]
[1779215628394,53.62,76773.76,0.0,-1.0,0.0,0.0001]
[1779215629401,53.62,76775.45,0.0,-1.0,0.0,0.0001]
[1779215630410,53.62,76774.79,0.0,-1.0,0.0,0.0001]
[1779215631415,53.62,76776.96,0.0,-1.0,0.0,0.0001]
[1779215636449,53.62,76777.58,0.0,-1.0,0.0,0.0001]
[1779215637456,53.62,76780.15,0.0,-1.0,0.0,0.0001]
[1779215638463,53.62,76781.65,0.0,-1.0,0.0,0.0001]
[1779215640478,53.62,76778.47,0.0,-1.0,0.0,0.0001]
[1779215641485,53.62,76775.48,0.0,-1.0,0.0,0.0001]
[1779215643499,53.62,76774.73,0.0,-1.0,0.0,0.0001]
[1779215644506,53.62,76773.89,0.0,-1.0,0.0,0.0001]
[1779215646520,53.62,76769.97,0.0,-1.0,0.0,0.0001]
[1779215647527,53.62,76767.47,0.0,-1.0,0.0,0.0001]
[1779215648534,53.62,76762.32,0.0,-1.0,0.0,0.0001]
[1779215649540,53.62,76760.53,0.0,-1.0,0.0,0.0001]
[1779215650548,53.62,76755.42,0.0,-1.0,0.0,9e-05]
[1779215651555,53.62,76750.78,0.0,-1.0,0.0,9e-05]
[1779215652562,53.62,76749.93,0.0,-1.0,0.0,9e-05]
[1779215655583,53.62,76751.18,0.0,-1.0,0.0,9e-05]
[1779215657597,53.62,76747.22,0.0,-1.0,0.0,9e-05]
[1779215662632,53.62,76746.69,0.0,-1.0,0.0,9e-05]
[1779215663639,53.62,76745.92,0.0,-1.0,0.0,9e-05]
[1779215664645,53.62,76746.57,0.0,-1.0,0.0,9e-05]
[1779215665653,53.62,76745.12,0.0,-1.0,0.0,9e-05]
[1779215667666,53.62,76744.17,0.0,-1.0,0.0,9e-05]
[1779215668674,53.62,76744.78,0.0,-1.0,0.0,9e-05]
[1779215672702,53.62,76744.74,0.0,-1.0,0.0,9e-05]
[1779215675723,53.62,76747.96,0.0,-1.0,0.0,9e-05]
[1779215680758,53.62,76747.96,0.0,-1.0,0.0,9e-05]
[1779215684786,53.62,76748.87,0.0,-1.0,0.0,9e-05]
[1779215687807,53.62,76749.88,0.0,-1.0,0.0,9e-05]
[1779215688894,53.62,76749.88,0.0,-1.0,0.0,9e-05]
[1779215691282,53.62,76750.02,0.0,-1.0,0.0,9e-05]
[1779215691394,53.62,76750.02,0.0,-1.0,0.0,9e-05]
[1779215691529,53.62,76750.02,0.0,-1.0,0.0,9e-05]
[1779215691482,53.62,76751.97,0.0,-1.0,0.0,9e-05]
[1779215693849,53.62,76753.5,0.0,-1.0,0.0,9e-05]
[1779215698884,53.62,76754.95,0.0,-1.0,0.0,9e-05]
[1779215699891,53.62,76761.08,0.0,-1.0,0.0,9e-05]
[1779215701849,53.62,76761.86,0.0,-1.0,0.0,9e-05]
[1779215701929,53.62,76761.86,0.0,-1.0,0.0,9e-05]
[1779215702079,53.62,76761.86,0.0,-1.0,0.0,9e-05]
[1779215702125,53.62,76761.85,0.0,-1.0,0.0,9e-05]
[1779215702912,53.62,76763.45,0.0,-1.0,0.0,9e-05]
[1779215707948,53.62,76764.71,0.0,-1.0,0.0,0.0001]
[1779215712834,53.62,76764.77,0.0,-1.0,0.0,0.0001]
[1779215712970,53.62,76764.77,0.0,-1.0,0.0,0.0001]
[1779215713024,53.62,76764.77,0.0,-1.0,0.0,0.0001]
[1779215713123,53.62,76765.11,0.0,-1.0,0.0,0.0001]
[1779215719025,53.62,76765.08,0.0,-1.0,0.0,0.0001]
[1779215725080,53.62,76765.06,0.0,-1.0,0.0,0.0001]
[1779215727934,53.62,76765.81,0.0,-1.0,0.0,0.0001]
[1779215728019,53.62,76765.81,0.0,-1.0,0.0,0.0001]
[1779215728043,53.62,76765.81,0.0,-1.0,0.0,0.0001]
[1779215728271,53.62,76765.81,0.0,-1.0,0.0,0.0001]
[1779215728371,53.62,76765.78,0.0,-1.0,0.0,0.0001]
[1779215733136,53.62,76765.53,0.0,-1.0,0.0,9e-05]
[1779215738171,53.62,76765.47,0.0,-1.0,0.0,9e-05]
[1779215742199,53.62,76769.35,0.0,-1.0,0.0,0.0001]
[1779215745101,53.62,76768.44,0.0,-1.0,0.0,9e-05]
[1779215745271,53.62,76768.44,0.0,-1.0,0.0,9e-05]
[1779215745289,53.62,76768.44,0.0,-1.0,0.0,9e-05]
[1779215745523,53.62,76768.44,0.0,-1.0,0.0,9e-05]
[1779215745625,53.62,76768.52,0.0,-1.0,0.0,9e-05]
[1779215748241,53.62,76770.24,0.0,-1.0,0.0,0.0001]
[1779215753277,53.62,76775.94,0.0,-1.0,0.0,0.0001]
[1779215754284,53.62,76778.82,0.0,-1.0,0.0,0.0001]
[1779215754974,53.62,76778.82,0.0,-1.0,0.0,0.0001]
[1779215755026,53.62,76778.82,0.0,-1.0,0.0,0.0001]
[1779215755042,53.62,76778.82,0.0,-1.0,0.0,0.0001]
[1779215755272,53.62,76778.82,0.0,-1.0,0.0,0.0001]
[1779215755291,53.62,76779.64,0.0,-1.0,0.0,0.0001]
[1779215756298,53.62,76770.47,0.0,-1.0,0.0,0.0001]
[1779215757305,53.62,76769.76,0.0,-1.0,0.0,0.0001]
[1779215761335,53.62,76772.6,0.0,-1.0,0.0,0.0001]
[1779215762340,53.62,76774.11,0.0,-1.0,0.0,0.0001]
[1779215762907,53.62,76774.11,0.0,-1.0,0.0,0.0001]
[1779215763001,53.62,76774.11,0.0,-1.0,0.0,0.0001]
[1779215763021,53.62,76774.11,0.0,-1.0,0.0,0.0001]
[1779215763347,53.62,76774.27,0.0,-1.0,0.0,0.0001]
[1779215767375,53.62,76768.73,0.0,-1.0,0.0,0.0001]
[1779215768382,53.62,76765.08,0.0,-1.0,0.0,9e-05]
[1779215768689,53.62,76765.08,0.0,-1.0,0.0,9e-05]
[1779215768743,53.62,76765.08,0.0,-1.0,0.0,9e-05]
[1779215768770,53.62,76765.08,0.0,-1.0,0.0,9e-05]
[1779215769389,53.62,76765.33,0.0,-1.0,0.0,9e-05]
[1779215770396,53.62,76766.72,0.0,-1.0,0.0,9e-05]
[1779215771403,53.62,76764.93,0.0,-1.0,0.0,9e-05]
[1779215775431,53.62,76766.62,0.0,-1.0,0.0,9e-05]
[1779215776656,53.62,76766.62,0.0,-1.0,0.0,9e-05]
[1779215776769,53.62,76766.65,0.0,-1.0,0.0,9e-05]
[1779215776786,53.62,76766.65,0.0,-1.0,0.0,9e-05]
[1779215777023,53.62,76766.65,0.0,-1.0,0.0,9e-05]
[1779215777445,53.62,76766.9,0.0,-1.0,0.0,9e-05]
[1779215780465,53.62,76768.3,0.0,-1.0,0.0,9e-05]
[1779215785501,53.62,76769.4,0.0,-1.0,0.0,0.0001]
[1779215786516,53.62,76769.4,0.0,-1.0,0.0,0.0001]
[1779215786656,53.62,76769.4,0.0,-1.0,0.0,0.0001]
[1779215786673,53.62,76770.7,0.0,-1.0,0.0,0.0001]
[1779215786771,53.62,76770.7,0.0,-1.0,0.0,0.0001]
[1779215787515,53.62,76773.81,0.0,-1.0,0.0,0.0001]
[1779215791543,53.62,76774.7,0.0,-1.0,0.0,0.0001]
[1779215792595,53.62,76774.7,0.0,-1.0,0.0,0.0001]
[1779215792671,53.62,76774.7,0.0,-1.0,0.0,0.0001]
[1779215792620,53.62,76776.97,0.0,-1.0,0.0,0.0001]
[1779215792770,53.62,76776.97,0.0,-1.0,0.0,0.0001]
[1779215793557,53.62,76778.79,0.0,-1.0,0.0,0.0001]
[1779215794564,53.62,76782.99,0.0,-1.0,0.0,0.0001]
[1779215795571,53.62,76784.48,0.0,-1.0,0.0,0.0001]
[1779215796578,53.62,76788.43,0.0,-1.0,0.0,0.0001]
[1779215797907,53.62,76788.83,0.0,-1.0,0.0,0.0001]
[1779215798020,53.62,76788.83,0.0,-1.0,0.0,0.0001]
[1779215798029,53.62,76788.83,0.0,-1.0,0.0,0.0001]
[1779215798274,53.62,76788.83,0.0,-1.0,0.0,0.0001]
[1779215798376,53.62,76788.83,0.0,-1.0,0.0,0.0001]
[1779215803627,53.62,76791.79,0.0,-1.0,0.0,0.0001]
[1779215804052,53.62,76791.79,0.0,-1.0,0.0,0.0001]
[1779215804146,53.62,76791.79,0.0,-1.0,0.0,0.0001]
[1779215804272,53.62,76791.79,0.0,-1.0,0.0,0.0001]
[1779215804633,53.62,76791.82,0.0,-1.0,0.0,0.0001]
[1779215809669,53.62,76792.34,0.0,-1.0,0.0,0.0001]
[1779215812690,53.62,76794.88,0.0,-1.0,0.0,0.0001]
[1779215813029,53.62,76794.88,0.0,-1.0,0.0,0.0001]
[1779215813092,53.62,76794.88,0.0,-1.0,0.0,0.0001]
[1779215813273,53.62,76794.88,0.0,-1.0,0.0,0.0001]
[1779215813697,53.62,76794.79,0.0,-1.0,0.0,0.0001]
[1779215816718,53.62,76798.4,0.0,-1.0,0.0,0.0001]
[1779215818591,53.62,76798.4,0.0,-1.0,0.0,0.0001]
[1779215818665,53.62,76798.4,0.0,-1.0,0.0,0.0001]
[1779215818621,53.62,76799.07,0.0,-1.0,0.0,0.0001]
[1779215818769,53.62,76799.07,0.0,-1.0,0.0,0.0001]
[1779215818870,53.62,76798.49,0.0,-1.0,0.0,0.0001]
[1779215819739,53.62,76792.46,0.0,-1.0,0.0,0.0001]
[1779215820746,53.62,76786.13,0.0,-1.0,0.0,0.0001]
[1779215821754,53.62,76783.25,0.0,-1.0,0.0,0.0001]
[1779215822852,53.62,76783.25,0.0,-1.0,0.0,0.0001]
[1779215822870,53.62,76783.25,0.0,-1.0,0.0,0.0001]
[1779215823019,53.62,76783.25,0.0,-1.0,0.0,0.0001]
[1779215823064,53.62,76778.42,0.0,-1.0,0.0,0.0001]
[1779215825782,53.62,76776.63,0.0,-1.0,0.0,0.0001]
[1779215829492,53.62,76775.82,0.0,-1.0,0.0,0.0001]
[1779215829519,53.62,76775.82,0.0,-1.0,0.0,0.0001]
[1779215829534,53.62,76775.82,0.0,-1.0,0.0,0.0001]
[1779215829591,53.62,76770.04,0.0,-1.0,0.0,9e-05]
[1779215829772,53.62,76770.04,0.0,-1.0,0.0,9e-05]
[1779215830817,53.62,76767.47,0.0,-1.0,0.0,9e-05]
[1779215834845,53.62,76771.01,0.0,-1.0,0.0,9e-05]
[1779215835852,53.62,76769.4,0.0,-1.0,0.0,9e-05]
[1779215838873,53.62,76766.52,0.0,-1.0,0.0,9e-05]
[1779215839809,53.62,76766.52,0.0,-1.0,0.0,9e-05]
[1779215839854,53.62,76766.52,0.0,-1.0,0.0,9e-05]
[1779215840024,53.62,76766.52,0.0,-1.0,0.0,9e-05]
[1779215840091,53.62,76767.23,0.0,-1.0,0.0,9e-05]
[1779215845923,53.62,76767.64,0.0,-1.0,0.0,9e-05]
[1779215848363,53.62,76767.0,0.0,-1.0,0.0,9e-05]
[1779215848509,53.62,76767.0,0.0,-1.0,0.0,9e-05]
[1779215848519,53.62,76767.0,0.0,-1.0,0.0,9e-05]
[1779215848595,53.62,76767.71,0.0,-1.0,0.0,9e-05]
[1779215848944,53.62,76765.17,0.0,-1.0,0.0,9e-05]
[1779215851965,53.62,76765.88,0.0,-1.0,0.0,9e-05]
[1779215853979,53.62,76768.04,0.0,-1.0,0.0,9e-05]
[1779215856765,53.62,76768.76,0.0,-1.0,0.0,9e-05]
[1779215856838,53.62,76768.76,0.0,-1.0,0.0,9e-05]
[1779215857025,53.62,76768.76,0.0,-1.0,0.0,9e-05]
[1779215857064,53.62,76768.79,0.0,-1.0,0.0,9e-05]
[1779215859014,53.62,76767.49,0.0,-1.0,0.0,9e-05]
[1779215863569,53.62,76767.89,0.0,-1.0,0.0,9e-05]
[1779215863693,53.62,76767.89,0.0,-1.0,0.0,9e-05]
[1779215863739,53.62,76768.48,0.0,-1.0,0.0,9e-05]
[1779215863770,53.62,76768.48,0.0,-1.0,0.0,9e-05]
[1779215869086,53.62,76769.37,0.0,-1.0,0.0,9e-05]
[1779215870521,53.62,76769.37,0.0,-1.0,0.0,9e-05]
[1779215870654,53.62,76769.37,0.0,-1.0,0.0,9e-05]
[1779215870771,53.62,76768.97,0.0,-1.0,0.0,9e-05]
[1779215876136,53.62,76769.47,0.0,-1.0,0.0,9e-05]
[1779215882178,53.62,76769.34,0.0,-1.0,0.0,9e-05]
[1779215883185,53.62,76771.4,0.0,-1.0,0.0,9e-05]
[1779215884603,53.62,76771.4,0.0,-1.0,0.0,9e-05]
[1779215884697,53.62,76771.4,0.0,-1.0,0.0,9e-05]
[1779215884771,53.62,76771.4,0.0,-1.0,0.0,9e-05]
[1779215884656,53.62,76776.96,0.0,-1.0,0.0,9e-05]
[1779215885199,53.62,76777.63,0.0,-1.0,0.0,9e-05]
[1779215890234,53.62,76776.88,0.0,-1.0,0.0,9e-05]
[1779215891836,53.62,76777.24,0.0,-1.0,0.0,9e-05]
[1779215891951,53.62,76777.24,0.0,-1.0,0.0,9e-05]
[1779215892020,53.62,76777.24,0.0,-1.0,0.0,9e-05]
[1779215892249,53.62,76777.05,0.0,-1.0,0.0,9e-05]
[1779215894262,53.62,76775.41,0.0,-1.0,0.0,9e-05]
[1779215895179,53.62,76775.41,0.0,-1.0,0.0,9e-05]
[1779215895269,53.62,76775.41,0.0,-1.0,0.0,9e-05]
[1779215895299,53.62,76775.41,0.0,-1.0,0.0,9e-05]
[1779215895529,53.62,76775.41,0.0,-1.0,0.0,9e-05]
[1779215895599,53.62,76768.98,0.0,-1.0,0.0,9e-05]
[1779215896276,53.62,76767.46,0.0,-1.0,0.0,9e-05]
[1779215898291,53.62,76765.45,0.0,-1.0,0.0,9e-05]
[1779215899794,53.62,76765.45,0.0,-1.0,0.0,9e-05]
[1779215899297,53.62,76755.4,0.0,-1.0,0.0,9e-05]
[1779215899948,53.62,76755.4,0.0,-1.0,0.0,9e-05]
[1779215900021,53.62,76755.4,0.0,-1.0,0.0,9e-05]
[1779215900304,53.62,76755.08,0.0,-1.0,0.0,9e-05]
[1779215901311,53.62,76751.94,0.0,-1.0,0.0,9e-05]
[1779215905339,53.62,76750.96,0.0,-1.0,0.0,9e-05]
[1779215906345,53.62,76749.42,0.0,-1.0,0.0,9e-05]
[1779215906839,53.62,76749.42,0.0,-1.0,0.0,9e-05]
[1779215906928,53.62,76749.42,0.0,-1.0,0.0,9e-05]
[1779215907018,53.62,76749.42,0.0,-1.0,0.0,9e-05]
[1779215907353,53.62,76750.14,0.0,-1.0,0.0,9e-05]
[1779215911381,53.62,76750.07,0.0,-1.0,0.0,9e-05]
[1779215913395,53.62,76751.71,0.0,-1.0,0.0,9e-05]
[1779215914746,53.62,76751.71,0.0,-1.0,0.0,9e-05]
[1779215914770,53.62,76751.71,0.0,-1.0,0.0,9e-05]
[1779215914784,53.62,76751.71,0.0,-1.0,0.0,9e-05]
[1779215915409,53.62,76751.26,0.0,-1.0,0.0,9e-05]
[1779215917271,53.62,76751.2,0.0,-1.0,0.0,9e-05]
[1779215917576,53.62,76751.2,0.0,-1.0,0.0,9e-05]
[1779215917647,53.62,76751.14,0.0,-1.0,0.0,9e-05]
[1779215918430,53.62,76755.84,0.0,-1.0,0.0,9e-05]
[1779215919279,53.62,76755.84,0.0,-1.0,0.0,9e-05]
[1779215919410,53.62,76755.84,0.0,-1.0,0.0,9e-05]
[1779215919436,53.62,76758.17,0.0,-1.0,0.0,9e-05]
[1779215920443,53.62,76760.14,0.0,-1.0,0.0,9e-05]
[1779215922458,53.62,76763.04,0.0,-1.0,0.0,9e-05]
[1779215922926,53.62,76763.04,0.0,-1.0,0.0,9e-05]
[1779215923058,53.62,76763.04,0.0,-1.0,0.0,9e-05]
[1779215923465,53.62,76772.83,0.0,-1.0,0.0,9e-05]
[1779215924472,53.62,76774.81,0.0,-1.0,0.0,9e-05]
[1779215925274,53.62,76774.81,0.0,-1.0,0.0,9e-05]
[1779215925578,53.62,76774.81,0.0,-1.0,0.0,9e-05]
[1779215925665,53.62,76774.79,0.0,-1.0,0.0,9e-05]
[1779215926485,53.62,76772.55,0.0,-1.0,0.0,9e-05]
[1779215927492,53.62,76771.47,0.0,-1.0,0.0,9e-05]
[1779215929272,53.62,76771.61,0.0,-1.0,0.0,9e-05]
[1779215929752,53.62,76771.61,0.0,-1.0,0.0,9e-05]
[1779215929764,53.62,76770.53,0.0,-1.0,0.0,9e-05]
[1779215931276,53.62,76770.52,0.0,-1.0,0.0,9e-05]
[1779215931587,53.62,76770.52,0.0,-1.0,0.0,9e-05]
[1779215931658,53.62,76770.5,0.0,-1.0,0.0,9e-05]
[1779215932528,53.62,76768.26,0.0,-1.0,0.0,9e-05]
[1779215934803,53.62,76768.9,0.0,-1.0,0.0,9e-05]
[1779215934809,53.62,76766.99,0.0,-1.0,0.0,9e-05]
[1779215934883,53.62,76766.99,0.0,-1.0,0.0,9e-05]
[1779215935024,53.62,76766.99,0.0,-1.0,0.0,9e-05]
[1779215935128,53.62,76766.99,0.0,-1.0,0.0,9e-05]
[1779215935549,53.62,76765.09,0.0,-1.0,0.0,9e-05]
[1779215937275,53.62,76764.71,0.0,-1.0,0.0,9e-05]
[1779215937319,53.62,76764.71,0.0,-1.0,0.0,9e-05]
[1779215937564,53.62,76764.01,0.0,-1.0,0.0,9e-05]
[1779215939578,53.62,76764.85,0.0,-1.0,0.0,9e-05]
[1779215941276,53.62,76765.07,0.0,-1.0,0.0,9e-05]
[1779215941561,53.62,76765.07,0.0,-1.0,0.0,9e-05]
[1779215941592,53.62,76764.92,0.0,-1.0,0.0,9e-05]
[1779215943606,53.62,76762.11,0.0,-1.0,0.0,9e-05]
[1779215945274,53.62,76762.17,0.0,-1.0,0.0,9e-05]
[1779215945441,53.62,76762.17,0.0,-1.0,0.0,9e-05]
[1779215945620,53.62,76762.3,0.0,-1.0,0.0,9e-05]
[1779215946844,53.62,76762.3,0.0,-1.0,0.0,9e-05]
[1779215947018,53.62,76762.28,0.0,-1.0,0.0,9e-05]
[1779215947226,53.62,76762.28,0.0,-1.0,0.0,9e-05]
[1779215947634,53.62,76762.4,0.0,-1.0,0.0,9e-05]
[1779215949269,53.62,76762.54,0.0,-1.0,0.0,9e-05]
[1779215949586,53.62,76762.54,0.0,-1.0,0.0,9e-05]
[1779215949648,53.62,76763.19,0.0,-1.0,0.0,9e-05]
[1779215951275,53.62,76763.19,0.0,-1.0,0.0,9e-05]
[1779215951341,53.62,76763.19,0.0,-1.0,0.0,9e-05]
[1779215951662,53.62,76763.04,0.0,-1.0,0.0,9e-05]
[1779215953675,53.62,76763.92,0.0,-1.0,0.0,9e-05]
[1779215954682,53.62,76771.56,0.0,-1.0,0.0,9e-05]
[1779215955690,53.62,76773.95,0.0,-1.0,0.0,9e-05]
[1779215959718,53.62,76774.83,0.0,-1.0,0.0,9e-05]
[1779215961732,53.62,76778.45,0.0,-1.0,0.0,9e-05]
[1779215962738,53.62,76779.45,0.0,-1.0,0.0,9e-05]
[1779215963747,53.62,76780.52,0.0,-1.0,0.0,9e-05]
[1779215965760,53.62,76782.52,0.0,-1.0,0.0,9e-05]
[1779215967775,53.62,76783.95,0.0,-1.0,0.0,0.0001]
[1779215968782,53.62,76783.16,0.0,-1.0,0.0,9e-05]
[1779215969788,53.62,76789.12,0.0,-1.0,0.0,0.0001]
[1779215971803,53.62,76791.05,0.0,-1.0,0.0,0.0001]
[1779215972810,53.62,76789.25,0.0,-1.0,0.0,0.0001]
[1779215973282,53.62,76789.25,0.0,-1.0,0.0,0.0001]
[1779215973817,53.62,76788.05,0.0,-1.0,0.0,9e-05]
[1779215975831,53.62,76788.69,0.0,-1.0,0.0,9e-05]
[1779215978852,53.62,76792.47,0.0,-1.0,0.0,0.0001]
[1779215979859,53.62,76794.57,0.0,-1.0,0.0,0.0001]
[1779215980866,53.62,76795.6,0.0,-1.0,0.0,0.0001]
[1779215983887,53.62,76794.29,0.0,-1.0,0.0,0.0001]
[1779215984894,53.62,76793.61,0.0,-1.0,0.0,0.0001]
[1779215986914,53.62,76795.54,0.0,-1.0,0.0,0.0001]
[1779215987921,53.62,76791.59,0.0,-1.0,0.0,0.0001]
[1779215988927,53.62,76790.02,0.0,-1.0,0.0,0.0001]
[1779215993963,53.62,76790.54,0.0,-1.0,0.0,0.0001]
[1779215998998,53.62,76790.08,0.0,-1.0,0.0,0.0001]
[1779216001014,53.62,76786.67,0.0,-1.0,0.0,9e-05]
[1779216002020,53.62,76783.82,0.0,-1.0,0.0,9e-05]
[1779216004036,53.62,76781.53,0.0,-1.0,0.0,9e-05]
[1779216007058,53.62,76776.83,0.0,-1.0,0.0,9e-05]
[1779216008064,53.62,76770.84,0.0,-1.0,0.0,9e-05]
[1779216009071,53.62,76760.56,0.0,-1.0,0.0,9e-05]
[1779216010078,53.62,76758.31,0.0,-1.0,0.0,9e-05]
[1779216011085,53.62,76759.03,0.0,-1.0,0.0,9e-05]
[1779216012093,53.62,76759.69,0.0,-1.0,0.0,9e-05]
[1779216015114,53.62,76756.84,0.0,-1.0,0.0,9e-05]
[1779216016693,53.62,76756.0,0.0,-1.0,0.0,9e-05]
[1779216022163,53.62,76756.47,0.0,-1.0,0.0,9e-05]
[1779216023170,53.62,76755.8,0.0,-1.0,0.0,9e-05]
[1779216024177,53.62,76751.56,0.0,-1.0,0.0,8e-05]
[1779216027199,53.62,76754.8,0.0,-1.0,0.0,9e-05]
[1779216028206,53.62,76756.06,0.0,-1.0,0.0,9e-05]
[1779216031228,53.62,76756.03,0.0,-1.0,0.0,8e-05]
[1779216036263,53.62,76755.95,0.0,-1.0,0.0,8e-05]
[1779216041299,53.62,76758.08,0.0,-1.0,0.0,9e-05]
[1779216046335,53.62,76758.31,0.0,-1.0,0.0,9e-05]
[1779216050363,53.62,76759.54,0.0,-1.0,0.0,9e-05]
[1779216055398,53.62,76757.41,0.0,-1.0,0.0,8e-05]
[1779216056405,53.62,76759.12,0.0,-1.0,0.0,9e-05]
[1779216060433,53.62,76760.19,0.0,-1.0,0.0,9e-05]
[1779216064461,53.62,76758.55,0.0,-1.0,0.0,9e-05]
[1779216069496,53.62,76757.26,0.0,-1.0,0.0,8e-05]
[1779216071509,53.62,76758.07,0.0,-1.0,0.0,9e-05]
[1779216072516,53.62,76752.23,0.0,-1.0,0.0,8e-05]
[1779216073788,53.62,76747.68,0.0,-1.0,0.0,8e-05]
[1779216074531,53.62,76746.4,0.0,-1.0,0.0,8e-05]
[1779216075538,53.62,76747.26,0.0,-1.0,0.0,8e-05]
[1779216080572,53.62,76747.6,0.0,-1.0,0.0,8e-05]
[1779216085608,53.62,76747.9,0.0,-1.0,0.0,8e-05]
[1779216089637,53.62,76752.74,0.0,-1.0,0.0,8e-05]
[1779216090644,53.62,76755.64,0.0,-1.0,0.0,8e-05]
[1779216091651,53.62,76758.36,0.0,-1.0,0.0,8e-05]
[1779216093664,53.62,76759.9,0.0,-1.0,0.0,8e-05]
[1779216097694,53.62,76762.07,0.0,-1.0,0.0,8e-05]
[1779216098701,53.62,76762.67,0.0,-1.0,0.0,9e-05]
[1779216103736,53.62,76762.65,0.0,-1.0,0.0,9e-05]
[1779216105750,53.62,76761.78,0.0,-1.0,0.0,8e-05]
[1779216106756,53.62,76761.15,0.0,-1.0,0.0,8e-05]
[1779216109777,53.62,76762.02,0.0,-1.0,0.0,8e-05]
[1779216114814,53.62,76762.53,0.0,-1.0,0.0,9e-05]
[1779216118841,53.62,76761.85,0.0,-1.0,0.0,8e-05]
[1779216123876,53.62,76761.67,0.0,-1.0,0.0,8e-05]
[1779216128912,53.62,76759.98,0.0,-1.0,0.0,8e-05]
[1779216131933,53.62,76761.26,0.0,-1.0,0.0,8e-05]
[1779216132940,53.62,76760.65,0.0,-1.0,0.0,8e-05]
[1779216136968,53.62,76759.85,0.0,-1.0,0.0,8e-05]
[1779216137974,53.62,76756.51,0.0,-1.0,0.0,8e-05]
[1779216138982,53.62,76760.83,0.0,-1.0,0.0,8e-05]
[1779216142004,53.62,76759.57,0.0,-1.0,0.0,8e-05]
[1779216143010,53.62,76756.7,0.0,-1.0,0.0,8e-05]
[1779216144018,53.62,76755.33,0.0,-1.0,0.0,8e-05]
[1779216149053,53.62,76754.26,0.0,-1.0,0.0,8e-05]
[1779216150060,53.62,76750.37,0.0,-1.0,0.0,8e-05]
[1779216151067,53.62,76748.76,0.0,-1.0,0.0,8e-05]
[1779216152074,53.62,76747.98,0.0,-1.0,0.0,8e-05]
[1779216154088,53.62,76750.38,0.0,-1.0,0.0,8e-05]
[1779216155095,53.62,76751.34,0.0,-1.0,0.0,8e-05]
[1779216156102,53.62,76750.63,0.0,-1.0,0.0,8e-05]
[1779216161137,53.62,76750.52,0.0,-1.0,0.0,8e-05]
[1779216164158,53.62,76749.84,0.0,-1.0,0.0,8e-05]
[1779216165164,53.62,76750.56,0.0,-1.0,0.0,8e-05]
[1779216168186,53.62,76749.57,0.0,-1.0,0.0,8e-05]
[1779216169193,53.62,76744.29,0.0,-1.0,0.0,8e-05]
[1779216170200,53.62,76748.48,0.0,-1.0,0.0,8e-05]
[1779216171207,53.62,76750.13,0.0,-1.0,0.0,8e-05]
[1779216175234,53.62,76751.38,0.0,-1.0,0.0,8e-05]
[1779216178257,53.62,76752.18,0.0,-1.0,0.0,8e-05]
[1779216181278,53.62,76749.19,0.0,-1.0,0.0,8e-05]
[1779216183292,53.62,76750.1,0.0,-1.0,0.0,8e-05]
[1779216184300,53.62,76748.28,0.0,-1.0,0.0,8e-05]
[1779216187321,53.62,76747.69,0.0,-1.0,0.0,8e-05]
[1779216189335,53.62,76748.28,0.0,-1.0,0.0,8e-05]
[1779216191348,53.62,76755.73,0.0,-1.0,0.0,8e-05]
[1779216192356,53.62,76758.68,0.0,-1.0,0.0,8e-05]
[1779216193363,53.62,76758.77,0.0,-1.0,0.0,8e-05]
[1779216198398,53.62,76758.53,0.0,-1.0,0.0,8e-05]
[1779216199404,53.62,76762.02,0.0,-1.0,0.0,8e-05]
[1779216200412,53.62,76763.35,0.0,-1.0,0.0,8e-05]
[1779216201419,53.62,76764.39,0.0,-1.0,0.0,8e-05]
[1779216206454,53.62,76770.3,0.0,-1.0,0.0,9e-05]
[1779216207461,53.62,76771.15,0.0,-1.0,0.0,9e-05]
[1779216208468,53.62,76773.29,0.0,-1.0,0.0,9e-05]
[1779216211489,53.62,76776.26,0.0,-1.0,0.0,9e-05]
[1779216213503,53.62,76777.31,0.0,-1.0,0.0,9e-05]
[1779216214510,53.62,76778.41,0.0,-1.0,0.0,9e-05]
[1779216219545,53.62,76779.12,0.0,-1.0,0.0,9e-05]
[1779216225587,53.62,76779.21,0.0,-1.0,0.0,9e-05]
[1779216226594,53.62,76776.96,0.0,-1.0,0.0,9e-05]
[1779216231629,53.62,76777.39,0.0,-1.0,0.0,9e-05]
[1779216234650,53.62,76774.86,0.0,-1.0,0.0,9e-05]
[1779216239685,53.62,76774.96,0.0,-1.0,0.0,9e-05]
[1779216240692,53.62,76779.04,0.0,-1.0,0.0,9e-05]
[1779216241699,53.62,76780.27,0.0,-1.0,0.0,9e-05]
[1779216242705,53.62,76782.68,0.0,-1.0,0.0,9e-05]
[1779216243713,53.62,76783.58,0.0,-1.0,0.0,9e-05]
[1779216246735,53.62,76785.46,0.0,-1.0,0.0,9e-05]
[1779216250762,53.62,76784.78,0.0,-1.0,0.0,9e-05]
[1779216255797,53.62,76784.96,0.0,-1.0,0.0,9e-05]
[1779216260833,53.62,76784.39,0.0,-1.0,0.0,9e-05]
[1779216266594,53.62,76784.19,0.0,-1.0,0.0,9e-05]
[1779216268888,53.62,76785.18,0.0,-1.0,0.0,9e-05]
[1779216271912,53.62,76785.67,0.0,-1.0,0.0,9e-05]
[1779216273924,53.62,76790.76,0.0,-1.0,0.0,9e-05]
[1779216274931,53.62,76791.89,0.0,-1.0,0.0,9e-05]
[1779216277952,53.62,76790.29,0.0,-1.0,0.0,9e-05]
[1779216279966,53.62,76787.56,0.0,-1.0,0.0,9e-05]
[1779216280973,53.62,76784.01,0.0,-1.0,0.0,9e-05]
[1779216283994,53.62,76782.48,0.0,-1.0,0.0,9e-05]
[1779216287015,53.62,76781.27,0.0,-1.0,0.0,9e-05]
[1779216289029,53.62,76782.41,0.0,-1.0,0.0,9e-05]
[1779216290036,53.62,76781.7,0.0,-1.0,0.0,9e-05]
[1779216294064,53.62,76780.95,0.0,-1.0,0.0,9e-05]
[1779216295071,53.62,76779.44,0.0,-1.0,0.0,9e-05]
[1779216300106,53.62,76779.09,0.0,-1.0,0.0,9e-05]
[1779216303127,53.62,76783.36,0.0,-1.0,0.0,9e-05]
[1779216304134,53.62,76786.77,0.0,-1.0,0.0,9e-05]
[1779216305141,53.62,76788.72,0.0,-1.0,0.0,9e-05]
[1779216308162,53.62,76787.96,0.0,-1.0,0.0,9e-05]
[1779216310176,53.62,76783.55,0.0,-1.0,0.0,9e-05]
[1779216311183,53.62,76782.51,0.0,-1.0,0.0,9e-05]
[1779216313197,53.62,76776.86,0.0,-1.0,0.0,8e-05]
[1779216314204,53.62,76764.63,0.0,-1.0,0.0,8e-05]
[1779216315211,53.62,76760.06,0.0,-1.0,0.0,8e-05]
[1779216320246,53.62,76761.24,0.0,-1.0,0.0,8e-05]
[1779216325281,53.62,76761.8,0.0,-1.0,0.0,8e-05]
[1779216327295,53.62,76763.14,0.0,-1.0,0.0,8e-05]
[1779216329309,53.62,76763.78,0.0,-1.0,0.0,8e-05]
[1779216331496,53.62,76763.71,0.0,-1.0,0.0,8e-05]
[1779216338372,53.62,76763.45,0.0,-1.0,0.0,8e-05]
[1779216343407,53.62,76764.37,0.0,-1.0,0.0,8e-05]
[1779216348445,53.62,76764.44,0.0,-1.0,0.0,8e-05]
[1779216349453,53.62,76768.41,0.0,-1.0,0.0,8e-05]
[1779216350460,53.62,76769.55,0.0,-1.0,0.0,8e-05]
[1779216351467,53.62,76768.94,0.0,-1.0,0.0,8e-05]
[1779216356502,53.62,76772.53,0.0,-1.0,0.0,8e-05]
[1779216357515,53.62,76775.72,0.0,-1.0,0.0,8e-05]
[1779216359529,53.62,76781.64,0.0,-1.0,0.0,8e-05]
[1779216360536,53.62,76783.7,0.0,-1.0,0.0,9e-05]
[1779216362550,53.62,76784.04,0.0,-1.0,0.0,9e-05]
[1779216364564,53.62,76785.36,0.0,-1.0,0.0,9e-05]
[1779216365571,53.62,76786.3,0.0,-1.0,0.0,9e-05]
[1779216366578,53.62,76787.26,0.0,-1.0,0.0,9e-05]
[1779216367584,53.62,76786.48,0.0,-1.0,0.0,9e-05]
[1779216368592,53.62,76789.9,0.0,-1.0,0.0,9e-05]
[1779216369599,53.62,76791.0,0.0,-1.0,0.0,9e-05]
[1779216374634,53.62,76791.73,0.0,-1.0,0.0,9e-05]
[1779216378662,53.62,76793.93,0.0,-1.0,0.0,9e-05]
[1779216379669,53.62,76795.59,0.0,-1.0,0.0,9e-05]
[1779216384704,53.62,76792.98,0.0,-1.0,0.0,9e-05]
[1779216385710,53.62,76785.07,0.0,-1.0,0.0,9e-05]
[1779216386718,53.62,76783.49,0.0,-1.0,0.0,9e-05]
[1779216388732,53.62,76780.32,0.0,-1.0,0.0,8e-05]
[1779216389739,53.62,76777.08,0.0,-1.0,0.0,8e-05]
[1779216390747,53.62,76775.61,0.0,-1.0,0.0,8e-05]
[1779216391753,53.62,76772.63,0.0,-1.0,0.0,8e-05]
[1779216393767,53.62,76768.54,0.0,-1.0,0.0,8e-05]
[1779216395781,53.62,76769.45,0.0,-1.0,0.0,8e-05]
[1779216398802,53.62,76767.67,0.0,-1.0,0.0,8e-05]
[1779216400816,53.62,76780.82,0.0,-1.0,0.0,8e-05]
[1779216401823,53.62,76784.04,0.0,-1.0,0.0,8e-05]
[1779216403837,53.62,76784.7,0.0,-1.0,0.0,8e-05]
[1779216404844,53.62,76782.53,0.0,-1.0,0.0,8e-05]
[1779216405851,53.62,76781.52,0.0,-1.0,0.0,8e-05]
[1779216406861,53.62,76779.57,0.0,-1.0,0.0,8e-05]
[1779216407879,53.62,76777.36,0.0,-1.0,0.0,8e-05]
[1779216410900,53.62,76775.22,0.0,-1.0,0.0,8e-05]
[1779216411907,53.62,76774.37,0.0,-1.0,0.0,8e-05]
[1779216412914,53.62,76775.52,0.0,-1.0,0.0,8e-05]
[1779216415935,53.62,76774.89,0.0,-1.0,0.0,8e-05]
[1779216416942,53.62,76776.16,0.0,-1.0,0.0,8e-05]
[1779216417949,53.62,76777.09,0.0,-1.0,0.0,8e-05]
[1779216422988,53.62,76776.83,0.0,-1.0,0.0,8e-05]
[1779216429030,53.62,76780.5,0.0,-1.0,0.0,8e-05]
[1779216434065,53.62,76779.36,0.0,-1.0,0.0,8e-05]
[1779216435072,53.62,76778.53,0.0,-1.0,0.0,8e-05]
[1779216436079,53.62,76776.67,0.0,-1.0,0.0,8e-05]
[1779216437086,53.62,76773.54,0.0,-1.0,0.0,8e-05]
[1779216438093,53.62,76771.8,0.0,-1.0,0.0,8e-05]
[1779216441113,53.62,76773.92,0.0,-1.0,0.0,8e-05]
[1779216442121,53.62,76772.92,0.0,-1.0,0.0,8e-05]
[1779216443128,53.62,76769.8,0.0,-1.0,0.0,8e-05]
[1779216448163,53.62,76768.59,0.0,-1.0,0.0,8e-05]
[1779216450177,53.62,76769.32,0.0,-1.0,0.0,8e-05]
[1779216451184,53.62,76769.82,0.0,-1.0,0.0,8e-05]
[1779216452191,53.62,76771.31,0.0,-1.0,0.0,8e-05]
[1779216457226,53.62,76771.75,0.0,-1.0,0.0,8e-05]
[1779216459240,53.62,76772.41,0.0,-1.0,0.0,8e-05]
[1779216462262,53.62,76774.6,0.0,-1.0,0.0,8e-05]
[1779216463269,53.62,76781.16,0.0,-1.0,0.0,8e-05]
[1779216464276,53.62,76783.58,0.0,-1.0,0.0,8e-05]
[1779216469311,53.62,76784.05,0.0,-1.0,0.0,8e-05]
[1779216474346,53.62,76780.97,0.0,-1.0,0.0,8e-05]
[1779216475353,53.62,76779.28,0.0,-1.0,0.0,8e-05]
[1779216478374,53.62,76780.29,0.0,-1.0,0.0,8e-05]
[1779216479381,53.62,76781.89,0.0,-1.0,0.0,8e-05]
[1779216481395,53.62,76782.59,0.0,-1.0,0.0,8e-05]
[1779216484416,53.62,76781.67,0.0,-1.0,0.0,8e-05]
[1779216485423,53.62,76780.23,0.0,-1.0,0.0,8e-05]
[1779216490458,53.62,76779.6,0.0,-1.0,0.0,8e-05]
[1779216495493,53.62,76779.7,0.0,-1.0,0.0,8e-05]
[1779216496500,53.62,76780.78,0.0,-1.0,0.0,8e-05]
[1779216499521,53.62,76779.95,0.0,-1.0,0.0,8e-05]
[1779216504556,53.62,76780.19,0.0,-1.0,0.0,8e-05]
[1779216509591,53.62,76784.27,0.0,-1.0,0.0,8e-05]
[1779216510598,53.62,76785.32,0.0,-1.0,0.0,8e-05]
[1779216511605,53.62,76789.47,0.0,-1.0,0.0,8e-05]
[1779216512612,53.62,76793.81,0.0,-1.0,0.0,8e-05]
[1779216513620,53.62,76795.35,0.0,-1.0,0.0,8e-05]
[1779216518655,53.62,76793.99,0.0,-1.0,0.0,8e-05]
[1779216519663,53.62,76796.73,0.0,-1.0,0.0,8e-05]
[1779216522684,53.62,76800.77,0.0,-1.0,0.0,9e-05]
[1779216523690,53.62,76803.34,0.0,-1.0,0.0,9e-05]
[1779216525705,53.62,76802.68,0.0,-1.0,0.0,9e-05]
[1779216526712,53.62,76804.54,0.0,-1.0,0.0,9e-05]
[1779216527804,53.62,76805.26,0.0,-1.0,0.0,9e-05]
[1779216531746,53.62,76807.63,0.0,-1.0,0.0,9e-05]
[1779216532754,53.62,76809.89,0.0,-1.0,0.0,9e-05]
[1779216533761,53.62,76813.72,0.0,-1.0,0.0,9e-05]
[1779216534768,53.62,76815.59,0.0,-1.0,0.0,9e-05]
[1779216535775,53.62,76817.77,0.0,-1.0,0.0,9e-05]
[1779216538796,53.62,76818.91,0.0,-1.0,0.0,9e-05]
[1779216540810,53.62,76819.59,0.0,-1.0,0.0,9e-05]
[1779216541817,53.62,76821.38,0.0,-1.0,0.0,9e-05]
[1779216544287,53.62,76821.66,0.0,-1.0,0.0,9e-05]
[1779216544356,53.62,76822.38,0.0,-1.0,0.0,9e-05]
[1779216545269,53.62,76822.38,0.0,-1.0,0.0,9e-05]
[1779216545370,53.62,76823.23,0.0,-1.0,0.0,9e-05]
[1779216546852,53.62,76819.88,0.0,-1.0,0.0,9e-05]
[1779216547858,53.62,76799.5,0.0,-1.0,0.0,9e-05]
[1779216548865,53.62,76794.9,0.0,-1.0,0.0,8e-05]
[1779216550328,53.62,76794.9,0.0,-1.0,0.0,8e-05]
[1779216550369,53.62,76792.49,0.0,-1.0,0.0,8e-05]
[1779216550519,53.62,76792.49,0.0,-1.0,0.0,8e-05]
[1779216551368,53.62,76792.49,0.0,-1.0,0.0,8e-05]
[1779216551405,53.62,76789.5,0.0,-1.0,0.0,8e-05]
[1779216551888,53.62,76773.19,0.0,-1.0,0.0,8e-05]
[1779216552894,53.62,76774.68,0.0,-1.0,0.0,8e-05]
[1779216553902,53.62,76783.24,0.0,-1.0,0.0,8e-05]
[1779216554909,53.62,76789.82,0.0,-1.0,0.0,8e-05]
[1779216555917,53.62,76787.65,0.0,-1.0,0.0,8e-05]
[1779216556923,53.62,76783.79,0.0,-1.0,0.0,8e-05]
[1779216558427,53.62,76783.79,0.0,-1.0,0.0,8e-05]
[1779216558479,53.62,76781.87,0.0,-1.0,0.0,8e-05]
[1779216558519,53.62,76781.87,0.0,-1.0,0.0,8e-05]
[1779216560950,53.62,76782.58,0.0,-1.0,0.0,8e-05]
[1779216563971,53.62,76781.75,0.0,-1.0,0.0,8e-05]
[1779216569007,53.62,76781.46,0.0,-1.0,0.0,8e-05]
[1779216569903,53.62,76781.46,0.0,-1.0,0.0,8e-05]
[1779216570021,53.62,76781.46,0.0,-1.0,0.0,8e-05]
[1779216571021,53.62,76787.29,0.0,-1.0,0.0,8e-05]
[1779216572243,53.62,76787.29,0.0,-1.0,0.0,8e-05]
[1779216572307,53.62,76788.03,0.0,-1.0,0.0,8e-05]
[1779216573143,53.62,76788.03,0.0,-1.0,0.0,8e-05]
[1779216573268,53.62,76788.03,0.0,-1.0,0.0,8e-05]
[1779216574042,53.62,76785.63,0.0,-1.0,0.0,8e-05]
[1779216575049,53.62,76783.67,0.0,-1.0,0.0,8e-05]
[1779216577473,53.62,76783.21,0.0,-1.0,0.0,8e-05]
[1779216577519,53.62,76783.21,0.0,-1.0,0.0,8e-05]
[1779216577062,53.62,76784.57,0.0,-1.0,0.0,8e-05]
[1779216578070,53.62,76785.22,0.0,-1.0,0.0,8e-05]
[1779216579077,53.62,76786.61,0.0,-1.0,0.0,8e-05]
[1779216580084,53.62,76787.86,0.0,-1.0,0.0,8e-05]
[1779216582097,53.62,76787.19,0.0,-1.0,0.0,8e-05]
[1779216583105,53.62,76785.01,0.0,-1.0,0.0,8e-05]
[1779216584183,53.62,76785.01,0.0,-1.0,0.0,8e-05]
[1779216584269,53.62,76785.01,0.0,-1.0,0.0,8e-05]
[1779216588140,53.62,76787.8,0.0,-1.0,0.0,8e-05]
[1779216591626,53.62,76788.26,0.0,-1.0,0.0,8e-05]
[1779216591774,53.62,76788.26,0.0,-1.0,0.0,8e-05]
[1779216593073,53.62,76788.87,0.0,-1.0,0.0,8e-05]
[1779216593140,53.62,76788.87,0.0,-1.0,0.0,8e-05]
[1779216593240,53.62,76793.75,0.0,-1.0,0.0,8e-05]
[1779216594162,53.62,76793.75,0.0,-1.0,0.0,8e-05]
[1779216594269,53.62,76793.75,0.0,-1.0,0.0,8e-05]
[1779216594308,53.62,76795.36,0.0,-1.0,0.0,8e-05]
[1779216595191,53.62,76797.4,0.0,-1.0,0.0,8e-05]
[1779216598211,53.62,76798.25,0.0,-1.0,0.0,8e-05]
[1779216599219,53.62,76797.83,0.0,-1.0,0.0,8e-05]
[1779216601233,53.62,76800.83,0.0,-1.0,0.0,8e-05]
[1779216603383,53.62,76800.55,0.0,-1.0,0.0,8e-05]
[1779216603522,53.62,76800.55,0.0,-1.0,0.0,8e-05]
[1779216604526,53.62,76800.68,0.0,-1.0,0.0,8e-05]
[1779216604254,53.62,76799.82,0.0,-1.0,0.0,8e-05]
[1779216606268,53.62,76798.82,0.0,-1.0,0.0,8e-05]
[1779216611303,53.62,76798.42,0.0,-1.0,0.0,8e-05]
[1779216612310,53.62,76800.45,0.0,-1.0,0.0,8e-05]
[1779216612687,53.62,76800.45,0.0,-1.0,0.0,8e-05]
[1779216612769,53.62,76800.45,0.0,-1.0,0.0,8e-05]
[1779216614324,53.62,76799.41,0.0,-1.0,0.0,8e-05]
[1779216619359,53.62,76800.05,0.0,-1.0,0.0,8e-05]
[1779216619847,53.62,76800.05,0.0,-1.0,0.0,8e-05]
[1779216620019,53.62,76800.05,0.0,-1.0,0.0,8e-05]
[1779216624243,53.62,76799.63,0.0,-1.0,0.0,8e-05]
[1779216624268,53.62,76799.63,0.0,-1.0,0.0,8e-05]
[1779216629430,53.62,76800.01,0.0,-1.0,0.0,8e-05]
[1779216631444,53.62,76800.18,0.0,-1.0,0.0,8e-05]
[1779216632400,53.62,76800.18,0.0,-1.0,0.0,8e-05]
[1779216632518,53.62,76800.18,0.0,-1.0,0.0,8e-05]
[1779216632451,53.62,76790.46,0.0,-1.0,0.0,8e-05]
[1779216633457,53.62,76789.86,0.0,-1.0,0.0,8e-05]
[1779216634465,53.62,76789.19,0.0,-1.0,0.0,8e-05]
[1779216639499,53.62,76789.48,0.0,-1.0,0.0,8e-05]
[1779216642898,53.62,76789.23,0.0,-1.0,0.0,8e-05]
[1779216643018,53.62,76789.23,0.0,-1.0,0.0,8e-05]
[1779216645542,53.62,76784.66,0.0,-1.0,0.0,8e-05]
[1779216646366,53.62,76784.66,0.0,-1.0,0.0,8e-05]
[1779216646519,53.62,76784.66,0.0,-1.0,0.0,8e-05]
[1779216646549,53.62,76783.44,0.0,-1.0,0.0,8e-05]
[1779216647562,53.62,76783.44,0.0,-1.0,0.0,8e-05]
[1779216647556,53.62,76779.77,0.0,-1.0,0.0,8e-05]
[1779216650577,53.62,76781.26,0.0,-1.0,0.0,8e-05]
[1779216651948,53.62,76780.8,0.0,-1.0,0.0,8e-05]
[1779216652021,53.62,76780.8,0.0,-1.0,0.0,8e-05]
[1779216653598,53.62,76779.57,0.0,-1.0,0.0,8e-05]
[1779216655611,53.62,76778.96,0.0,-1.0,0.0,8e-05]
[1779216660647,53.62,76779.68,0.0,-1.0,0.0,8e-05]
[1779216661653,53.62,76781.96,0.0,-1.0,0.0,8e-05]
[1779216664183,53.62,76781.77,0.0,-1.0,0.0,8e-05]
[1779216664269,53.62,76781.77,0.0,-1.0,0.0,8e-05]
[1779216664341,53.62,76782.62,0.0,-1.0,0.0,8e-05]
[1779216664675,53.62,76781.97,0.0,-1.0,0.0,8e-05]
[1779216665682,53.62,76780.96,0.0,-1.0,0.0,8e-05]
[1779216667850,53.62,76780.43,0.0,-1.0,0.0,8e-05]
[1779216668391,53.62,76780.43,0.0,-1.0,0.0,8e-05]
[1779216668520,53.62,76780.43,0.0,-1.0,0.0,8e-05]
[1779216668535,53.62,76781.54,0.0,-1.0,0.0,8e-05]
[1779216669711,53.62,76782.28,0.0,-1.0,0.0,8e-05]
[1779216674623,53.62,76782.05,0.0,-1.0,0.0,8e-05]
[1779216674770,53.62,76781.85,0.0,-1.0,0.0,8e-05]
[1779216676759,53.62,76782.92,0.0,-1.0,0.0,8e-05]
[1779216678278,53.62,76782.92,0.0,-1.0,0.0,8e-05]
[1779216678518,53.62,76782.92,0.0,-1.0,0.0,8e-05]
[1779216678552,53.62,76785.16,0.0,-1.0,0.0,8e-05]
[1779216678774,53.62,76792.24,0.0,-1.0,0.0,8e-05]
[1779216680079,53.62,76792.24,0.0,-1.0,0.0,8e-05]
[1779216680269,53.62,76792.24,0.0,-1.0,0.0,8e-05]
[1779216680370,53.62,76795.72,0.0,-1.0,0.0,8e-05]
[1779216685029,53.62,76796.03,0.0,-1.0,0.0,8e-05]
[1779216685269,53.62,76796.03,0.0,-1.0,0.0,8e-05]
[1779216688653,53.62,76794.85,0.0,-1.0,0.0,8e-05]
[1779216688844,53.62,76796.11,0.0,-1.0,0.0,8e-05]
[1779216690149,53.62,76796.11,0.0,-1.0,0.0,8e-05]
[1779216690269,53.62,76796.11,0.0,-1.0,0.0,8e-05]
[1779216692872,53.62,76796.61,0.0,-1.0,0.0,8e-05]
[1779216695383,53.62,76796.04,0.0,-1.0,0.0,8e-05]
[1779216695519,53.62,76796.04,0.0,-1.0,0.0,8e-05]
[1779216695587,53.62,76796.98,0.0,-1.0,0.0,8e-05]
[1779216696490,53.62,76796.98,0.0,-1.0,0.0,8e-05]
[1779216696554,53.62,76796.24,0.0,-1.0,0.0,8e-05]
[1779216697300,53.62,76796.24,0.0,-1.0,0.0,8e-05]
[1779216697519,53.62,76796.24,0.0,-1.0,0.0,8e-05]
[1779216697569,53.62,76801.17,0.0,-1.0,0.0,8e-05]
[1779216697907,53.62,76805.22,0.0,-1.0,0.0,8e-05]
[1779216698914,53.62,76805.51,0.0,-1.0,0.0,8e-05]
[1779216699921,53.62,76807.51,0.0,-1.0,0.0,8e-05]
[1779216700766,53.62,76807.51,0.0,-1.0,0.0,8e-05]
[1779216701018,53.62,76807.51,0.0,-1.0,0.0,8e-05]
[1779216701120,53.62,76814.42,0.0,-1.0,0.0,9e-05]
[1779216701935,53.62,76813.5,0.0,-1.0,0.0,8e-05]
[1779216703553,53.62,76816.16,0.0,-1.0,0.0,9e-05]
[1779216703949,53.62,76817.48,0.0,-1.0,0.0,9e-05]
[1779216704801,53.62,76817.48,0.0,-1.0,0.0,9e-05]
[1779216705024,53.62,76817.48,0.0,-1.0,0.0,9e-05]
[1779216708984,53.62,76806.77,0.0,-1.0,0.0,8e-05]
[1779216710221,53.62,76806.77,0.0,-1.0,0.0,8e-05]
[1779216710271,53.62,76806.77,0.0,-1.0,0.0,8e-05]
[1779216710315,53.62,76804.59,0.0,-1.0,0.0,8e-05]
[1779216711152,53.62,76804.59,0.0,-1.0,0.0,8e-05]
[1779216711253,53.62,76805.91,0.0,-1.0,0.0,8e-05]
[1779216712007,53.62,76807.09,0.0,-1.0,0.0,8e-05]
[1779216715026,53.62,76809.38,0.0,-1.0,0.0,8e-05]
[1779216716480,53.62,76809.38,0.0,-1.0,0.0,8e-05]
[1779216716518,53.62,76809.38,0.0,-1.0,0.0,8e-05]
[1779216716576,53.62,76810.03,0.0,-1.0,0.0,8e-05]
[1779216717040,53.62,76809.37,0.0,-1.0,0.0,8e-05]
[1779216720706,53.62,76808.93,0.0,-1.0,0.0,8e-05]
[1779216720769,53.62,76808.93,0.0,-1.0,0.0,8e-05]
[1779216721067,53.62,76810.24,0.0,-1.0,0.0,8e-05]
[1779216722075,53.62,76810.99,0.0,-1.0,0.0,8e-05]
[1779216726617,53.62,76811.2,0.0,-1.0,0.0,8e-05]
[1779216726619,53.62,76812.56,0.0,-1.0,0.0,8e-05]
[1779216726770,53.62,76812.56,0.0,-1.0,0.0,8e-05]
[1779216727110,53.62,76814.6,0.0,-1.0,0.0,9e-05]
[1779216728117,53.62,76820.7,0.0,-1.0,0.0,9e-05]
[1779216729356,53.62,76820.7,0.0,-1.0,0.0,9e-05]
[1779216729520,53.62,76820.7,0.0,-1.0,0.0,9e-05]
[1779216729567,53.62,76822.61,0.0,-1.0,0.0,9e-05]
[1779216732077,53.62,76822.86,0.0,-1.0,0.0,9e-05]
[1779216734159,53.62,76819.57,0.0,-1.0,0.0,9e-05]
[1779216735322,53.62,76819.57,0.0,-1.0,0.0,9e-05]
[1779216735520,53.62,76819.57,0.0,-1.0,0.0,9e-05]
[1779216735621,53.62,76818.47,0.0,-1.0,0.0,9e-05]
[1779216737180,53.62,76815.97,0.0,-1.0,0.0,9e-05]
[1779216740202,53.62,76815.28,0.0,-1.0,0.0,9e-05]
[1779216742282,53.62,76815.19,0.0,-1.0,0.0,9e-05]
[1779216742519,53.62,76815.19,0.0,-1.0,0.0,9e-05]
[1779216742620,53.62,76812.55,0.0,-1.0,0.0,8e-05]
[1779216743221,53.62,76809.87,0.0,-1.0,0.0,8e-05]
[1779216744229,53.62,76815.28,0.0,-1.0,0.0,9e-05]
[1779216745032,53.62,76815.28,0.0,-1.0,0.0,9e-05]
[1779216745271,53.62,76815.28,0.0,-1.0,0.0,9e-05]
[1779216745339,53.62,76819.3,0.0,-1.0,0.0,9e-05]
[1779216746242,53.62,76820.26,0.0,-1.0,0.0,9e-05]
[1779216747960,53.62,76820.82,0.0,-1.0,0.0,9e-05]
[1779216750272,53.62,76819.86,0.0,-1.0,0.0,9e-05]
[1779216751184,53.62,76819.86,0.0,-1.0,0.0,9e-05]
[1779216751269,53.62,76819.86,0.0,-1.0,0.0,9e-05]
[1779216753293,53.62,76814.7,0.0,-1.0,0.0,8e-05]
[1779216753954,53.62,76814.7,0.0,-1.0,0.0,8e-05]
[1779216754022,53.62,76814.7,0.0,-1.0,0.0,8e-05]
[1779216754301,53.62,76813.54,0.0,-1.0,0.0,8e-05]
[1779216755308,53.62,76812.77,0.0,-1.0,0.0,8e-05]
[1779216758328,53.62,76813.99,0.0,-1.0,0.0,8e-05]
[1779216760342,53.62,76814.73,0.0,-1.0,0.0,8e-05]
[1779216765378,53.62,76814.45,0.0,-1.0,0.0,8e-05]
[1779216766457,53.62,76814.45,0.0,-1.0,0.0,8e-05]
[1779216766520,53.62,76814.45,0.0,-1.0,0.0,8e-05]
[1779216767630,53.62,76814.19,0.0,-1.0,0.0,8e-05]
[1779216770361,53.62,76814.75,0.0,-1.0,0.0,8e-05]
[1779216770520,53.62,76814.75,0.0,-1.0,0.0,8e-05]
[1779216770561,53.62,76817.36,0.0,-1.0,0.0,8e-05]
[1779216771419,53.62,76820.56,0.0,-1.0,0.0,9e-05]
[1779216772427,53.62,76822.24,0.0,-1.0,0.0,9e-05]
[1779216777462,53.62,76822.34,0.0,-1.0,0.0,9e-05]
[1779216780807,53.62,76822.34,0.0,-1.0,0.0,9e-05]
[1779216781019,53.62,76822.34,0.0,-1.0,0.0,9e-05]
[1779216781495,53.62,76824.94,0.0,-1.0,0.0,9e-05]
[1779216782301,53.62,76824.94,0.0,-1.0,0.0,9e-05]
[1779216782502,53.62,76825.76,0.0,-1.0,0.0,9e-05]
[1779216786473,53.62,76825.56,0.0,-1.0,0.0,9e-05]
[1779216786523,53.62,76825.56,0.0,-1.0,0.0,9e-05]
[1779216790561,53.62,76822.45,0.0,-1.0,0.0,9e-05]
[1779216790775,53.62,76822.45,0.0,-1.0,0.0,9e-05]
[1779216791021,53.62,76822.45,0.0,-1.0,0.0,9e-05]
[1779216791567,53.62,76816.75,0.0,-1.0,0.0,8e-05]
[1779216792574,53.62,76812.04,0.0,-1.0,0.0,8e-05]
[1779216793044,53.62,76812.04,0.0,-1.0,0.0,8e-05]
[1779216793273,53.62,76812.04,0.0,-1.0,0.0,8e-05]
[1779216794588,53.62,76812.88,0.0,-1.0,0.0,8e-05]
[1779216795595,53.62,76810.9,0.0,-1.0,0.0,8e-05]
[1779216796669,53.62,76810.9,0.0,-1.0,0.0,8e-05]
[1779216796769,53.62,76807.25,0.0,-1.0,0.0,8e-05]
[1779216797609,53.62,76803.03,0.0,-1.0,0.0,8e-05]
[1779216798616,53.62,76802.23,0.0,-1.0,0.0,8e-05]
[1779216799623,53.62,76803.87,0.0,-1.0,0.0,8e-05]
[1779216801636,53.62,76805.66,0.0,-1.0,0.0,8e-05]
[1779216802663,53.62,76805.66,0.0,-1.0,0.0,8e-05]
[1779216802769,53.62,76805.66,0.0,-1.0,0.0,8e-05]
[1779216802712,53.62,76804.81,0.0,-1.0,0.0,8e-05]
[1779216804199,53.62,76804.48,0.0,-1.0,0.0,8e-05]
[1779216805664,53.62,76803.05,0.0,-1.0,0.0,8e-05]
[1779216807399,53.62,76802.66,0.0,-1.0,0.0,8e-05]
[1779216807520,53.62,76802.66,0.0,-1.0,0.0,8e-05]
[1779216807678,53.62,76805.97,0.0,-1.0,0.0,8e-05]
[1779216810700,53.62,76804.29,0.0,-1.0,0.0,8e-05]
[1779216811706,53.62,76799.81,0.0,-1.0,0.0,8e-05]
[1779216811963,53.62,76799.81,0.0,-1.0,0.0,8e-05]
[1779216812022,53.62,76799.81,0.0,-1.0,0.0,8e-05]
[1779216813721,53.62,76797.81,0.0,-1.0,0.0,8e-05]
[1779216814727,53.62,76794.68,0.0,-1.0,0.0,8e-05]
[1779216814794,53.62,76794.68,0.0,-1.0,0.0,8e-05]
[1779216815021,53.62,76794.68,0.0,-1.0,0.0,8e-05]
[1779216815735,53.62,76793.74,0.0,-1.0,0.0,8e-05]
[1779216817749,53.62,76801.05,0.0,-1.0,0.0,8e-05]
[1779216818312,53.62,76801.05,0.0,-1.0,0.0,8e-05]
[1779216818520,53.62,76801.05,0.0,-1.0,0.0,8e-05]
[1779216818756,53.62,76801.46,0.0,-1.0,0.0,8e-05]
[1779216819763,53.62,76803.7,0.0,-1.0,0.0,8e-05]
[1779216820770,53.62,76800.61,0.0,-1.0,0.0,8e-05]
[1779216822085,53.62,76800.06,0.0,-1.0,0.0,8e-05]
[1779216822269,53.62,76800.06,0.0,-1.0,0.0,8e-05]
[1779216822784,53.62,76801.08,0.0,-1.0,0.0,8e-05]
[1779216825805,53.62,76800.39,0.0,-1.0,0.0,8e-05]
[1779216828027,53.62,76800.3,0.0,-1.0,0.0,8e-05]
[1779216828268,53.62,76800.3,0.0,-1.0,0.0,8e-05]
[1779216828825,53.62,76798.79,0.0,-1.0,0.0,8e-05]
[1779216829832,53.62,76799.53,0.0,-1.0,0.0,8e-05]
[1779216831848,53.62,76800.38,0.0,-1.0,0.0,8e-05]
[1779216833063,53.62,76800.38,0.0,-1.0,0.0,8e-05]
[1779216833270,53.62,76800.38,0.0,-1.0,0.0,8e-05]
[1779216833371,53.62,76803.21,0.0,-1.0,0.0,8e-05]
[1779216834722,53.62,76803.21,0.0,-1.0,0.0,8e-05]
[1779216839904,53.62,76803.33,0.0,-1.0,0.0,8e-05]
[1779216844274,53.62,76802.76,0.0,-1.0,0.0,8e-05]
[1779216844520,53.62,76802.76,0.0,-1.0,0.0,8e-05]
[1779216845948,53.62,76804.0,0.0,-1.0,0.0,8e-05]
[1779216847972,53.62,76803.13,0.0,-1.0,0.0,8e-05]
[1779216850702,53.62,76803.17,0.0,-1.0,0.0,8e-05]
[1779216850769,53.62,76803.17,0.0,-1.0,0.0,8e-05]
[1779216850799,53.62,76802.55,0.0,-1.0,0.0,8e-05]
[1779216851535,53.62,76798.31,0.0,-1.0,0.0,8e-05]
[1779216853007,53.62,76800.11,0.0,-1.0,0.0,8e-05]
[1779216855021,53.62,76801.06,0.0,-1.0,0.0,8e-05]
[1779216857035,53.62,76800.42,0.0,-1.0,0.0,8e-05]
[1779216858830,53.62,76800.57,0.0,-1.0,0.0,8e-05]
[1779216859019,53.62,76800.57,0.0,-1.0,0.0,8e-05]
[1779216864909,53.62,76800.62,0.0,-1.0,0.0,8e-05]
[1779216865020,53.62,76800.62,0.0,-1.0,0.0,8e-05]
[1779216865172,53.62,76799.6,0.0,-1.0,0.0,8e-05]
[1779216869691,53.62,76799.18,0.0,-1.0,0.0,8e-05]
[1779216869768,53.62,76799.18,0.0,-1.0,0.0,8e-05]
[1779216870127,53.62,76796.24,0.0,-1.0,0.0,8e-05]
[1779216871133,53.62,76793.84,0.0,-1.0,0.0,8e-05]
[1779216872737,53.62,76792.09,0.0,-1.0,0.0,8e-05]
[1779216874154,53.62,76786.89,0.0,-1.0,0.0,7e-05]
[1779216876600,53.62,76787.37,0.0,-1.0,0.0,7e-05]
[1779216876768,53.62,76787.37,0.0,-1.0,0.0,7e-05]
[1779216876698,53.62,76786.6,0.0,-1.0,0.0,7e-05]
[1779216879189,53.62,76787.77,0.0,-1.0,0.0,7e-05]
[1779216880196,53.62,76792.95,0.0,-1.0,0.0,8e-05]
[1779216881203,53.62,76794.97,0.0,-1.0,0.0,8e-05]
[1779216882210,53.62,76794.33,0.0,-1.0,0.0,8e-05]
[1779216887659,53.62,76794.28,0.0,-1.0,0.0,8e-05]
[1779216887769,53.62,76794.28,0.0,-1.0,0.0,8e-05]
[1779216887799,53.62,76792.3,0.0,-1.0,0.0,8e-05]
[1779216889259,53.62,76791.64,0.0,-1.0,0.0,8e-05]
[1779216893287,53.62,76792.44,0.0,-1.0,0.0,8e-05]
[1779216898321,53.62,76792.26,0.0,-1.0,0.0,8e-05]
[1779216900338,53.62,76789.66,0.0,-1.0,0.0,8e-05]
[1779216901344,53.62,76780.16,0.0,-1.0,0.0,7e-05]
[1779216902352,53.62,76769.8,0.0,-1.0,0.0,7e-05]
[1779216903369,53.62,76748.63,0.0,-1.0,0.0,7e-05]
[1779216904384,53.62,76734.97,0.0,-1.0,0.0,6e-05]
[1779216905387,53.62,76729.21,0.0,-1.0,0.0,6e-05]
[1779216906394,53.62,76724.03,0.0,-1.0,0.0,6e-05]
[1779216907401,53.62,76723.0,0.0,-1.0,0.0,6e-05]
[1779216908408,53.62,76721.5,0.0,-1.0,0.0,6e-05]
[1779216909415,53.62,76723.58,0.0,-1.0,0.0,6e-05]
[1779216910422,53.62,76729.48,0.0,-1.0,0.0,6e-05]
[1779216911429,53.62,76732.72,0.0,-1.0,0.0,6e-05]
[1779216912436,53.62,76735.33,0.0,-1.0,0.0,6e-05]
[1779216913443,53.62,76736.8,0.0,-1.0,0.0,6e-05]
[1779216916480,53.62,76736.77,0.0,-1.0,0.0,6e-05]
[1779216920492,53.62,76733.72,0.0,-1.0,0.0,6e-05]
[1779216921499,53.62,76731.36,0.0,-1.0,0.0,6e-05]
[1779216922505,53.62,76730.74,0.0,-1.0,0.0,6e-05]
[1779216925527,53.62,76732.17,0.0,-1.0,0.0,6e-05]
[1779216926534,53.62,76734.13,0.0,-1.0,0.0,6e-05]
[1779216927540,53.62,76735.41,0.0,-1.0,0.0,6e-05]
[1779216928548,53.62,76737.04,0.0,-1.0,0.0,6e-05]
[1779216929555,53.62,76736.04,0.0,-1.0,0.0,6e-05]
[1779216931569,53.62,76735.98,0.0,-1.0,0.0,6e-05]
[1779216935598,53.62,76733.98,0.0,-1.0,0.0,6e-05]
[1779216936604,53.62,76726.6,0.0,-1.0,0.0,6e-05]
[1779216937611,53.62,76722.05,0.0,-1.0,0.0,6e-05]
[1779216938618,53.62,76709.4,0.0,-1.0,0.0,6e-05]
[1779216939624,53.62,76706.0,0.0,-1.0,0.0,6e-05]
[1779216940632,53.62,76702.57,0.0,-1.0,0.0,6e-05]
[1779216941639,53.62,76703.81,0.0,-1.0,0.0,6e-05]
[1779216942646,53.62,76706.12,0.0,-1.0,0.0,6e-05]
[1779216943653,53.62,76717.96,0.0,-1.0,0.0,6e-05]
[1779216944659,53.62,76720.89,0.0,-1.0,0.0,6e-05]
[1779216946674,53.62,76721.67,0.0,-1.0,0.0,6e-05]
[1779216947681,53.62,76727.11,0.0,-1.0,0.0,6e-05]
[1779216948688,53.62,76730.37,0.0,-1.0,0.0,6e-05]
[1779216951709,53.62,76729.84,0.0,-1.0,0.0,6e-05]
[1779216956743,53.62,76729.76,0.0,-1.0,0.0,6e-05]
[1779216957751,53.62,76728.7,0.0,-1.0,0.0,6e-05]
[1779216958759,53.62,76729.6,0.0,-1.0,0.0,6e-05]
[1779216959765,53.62,76730.16,0.0,-1.0,0.0,6e-05]
[1779216961780,53.62,76731.12,0.0,-1.0,0.0,6e-05]
[1779216962787,53.62,76730.46,0.0,-1.0,0.0,6e-05]
[1779216964801,53.62,76729.51,0.0,-1.0,0.0,6e-05]
[1779216966815,53.62,76730.33,0.0,-1.0,0.0,6e-05]
[1779216967822,53.62,76729.65,0.0,-1.0,0.0,6e-05]
[1779216968829,53.62,76730.4,0.0,-1.0,0.0,6e-05]
[1779216970843,53.62,76731.86,0.0,-1.0,0.0,6e-05]
[1779216971850,53.62,76742.01,0.0,-1.0,0.0,6e-05]
[1779216972856,53.62,76740.64,0.0,-1.0,0.0,6e-05]
[1779216973864,53.62,76742.1,0.0,-1.0,0.0,6e-05]
[1779216974871,53.62,76740.5,0.0,-1.0,0.0,6e-05]
[1779216975878,53.62,76739.95,0.0,-1.0,0.0,6e-05]
[1779216977892,53.62,76742.1,0.0,-1.0,0.0,6e-05]
[1779216978898,53.62,76743.59,0.0,-1.0,0.0,6e-05]
[1779216980914,53.62,76741.57,0.0,-1.0,0.0,6e-05]
[1779216981184,53.62,76741.57,0.0,-1.0,0.0,6e-05]
[1779216985948,53.62,76742.84,0.0,-1.0,0.0,6e-05]
[1779216986955,53.62,76738.54,0.0,-1.0,0.0,6e-05]
[1779216987963,53.62,76737.07,0.0,-1.0,0.0,6e-05]
[1779216988970,53.62,76736.34,0.0,-1.0,0.0,6e-05]
[1779216991991,53.62,76736.83,0.0,-1.0,0.0,6e-05]
[1779216994005,53.62,76744.59,0.0,-1.0,0.0,6e-05]
[1779216995012,53.62,76747.82,0.0,-1.0,0.0,6e-05]
[1779216996023,53.62,76744.61,0.0,-1.0,0.0,6e-05]
[1779216998036,53.62,76743.8,0.0,-1.0,0.0,6e-05]
[1779216999044,53.62,76744.73,0.0,-1.0,0.0,6e-05]
[1779217000051,53.62,76746.6,0.0,-1.0,0.0,6e-05]
[1779217002065,53.62,76754.06,0.0,-1.0,0.0,7e-05]
[1779217003071,53.62,76756.57,0.0,-1.0,0.0,7e-05]
[1779217005085,53.62,76751.53,0.0,-1.0,0.0,6e-05]
[1779217006093,53.62,76749.76,0.0,-1.0,0.0,6e-05]
[1779217007100,53.62,76750.43,0.0,-1.0,0.0,6e-05]
[1779217008107,53.62,76751.02,0.0,-1.0,0.0,6e-05]
[1779217010121,53.62,76750.05,0.0,-1.0,0.0,6e-05]
[1779217013142,53.62,76748.83,0.0,-1.0,0.0,6e-05]
[1779217014150,53.62,76749.93,0.0,-1.0,0.0,6e-05]
[1779217016164,53.62,76752.61,0.0,-1.0,0.0,6e-05]
[1779217018522,53.62,76751.7,0.0,-1.0,0.0,6e-05]
[1779217019185,53.62,76752.4,0.0,-1.0,0.0,6e-05]
[1779217025227,53.62,76751.77,0.0,-1.0,0.0,6e-05]
[1779217028248,53.62,76747.33,0.0,-1.0,0.0,6e-05]
[1779217029255,53.62,76746.06,0.0,-1.0,0.0,6e-05]
[1779217031270,53.62,76743.36,0.0,-1.0,0.0,6e-05]
[1779217032275,53.62,76742.81,0.0,-1.0,0.0,6e-05]
[1779217037312,53.62,76744.1,0.0,-1.0,0.0,6e-05]
[1779217039326,53.62,76743.5,0.0,-1.0,0.0,6e-05]
[1779217042347,53.62,76744.53,0.0,-1.0,0.0,6e-05]
[1779217045368,53.62,76743.52,0.0,-1.0,0.0,6e-05]
[1779217046375,53.62,76744.11,0.0,-1.0,0.0,6e-05]
[1779217048388,53.62,76743.12,0.0,-1.0,0.0,6e-05]
[1779217049396,53.62,76743.68,0.0,-1.0,0.0,6e-05]
[1779217052417,53.62,76746.44,0.0,-1.0,0.0,6e-05]
[1779217054431,53.62,76747.68,0.0,-1.0,0.0,6e-05]
[1779217056445,53.62,76747.0,0.0,-1.0,0.0,6e-05]
[1779217061480,53.62,76751.04,0.0,-1.0,0.0,6e-05]
[1779217062487,53.62,76752.01,0.0,-1.0,0.0,6e-05]
[1779217063494,53.62,76751.28,0.0,-1.0,0.0,6e-05]
[1779217064501,53.62,76752.23,0.0,-1.0,0.0,6e-05]
[1779217065508,53.62,76754.94,0.0,-1.0,0.0,6e-05]
[1779217066515,53.62,76757.88,0.0,-1.0,0.0,7e-05]
[1779217068529,53.62,76759.86,0.0,-1.0,0.0,7e-05]
[1779217069536,53.62,76765.16,0.0,-1.0,0.0,7e-05]
[1779217070543,53.62,76767.59,0.0,-1.0,0.0,7e-05]
[1779217071550,53.62,76768.45,0.0,-1.0,0.0,7e-05]
[1779217072557,53.62,76769.12,0.0,-1.0,0.0,7e-05]
[1779217074571,53.62,76767.38,0.0,-1.0,0.0,7e-05]
[1779217076584,53.62,76768.48,0.0,-1.0,0.0,7e-05]
[1779217077592,53.62,76769.05,0.0,-1.0,0.0,7e-05]
[1779217078599,53.62,76770.98,0.0,-1.0,0.0,7e-05]
[1779217079606,53.62,76768.79,0.0,-1.0,0.0,7e-05]
[1779217081620,53.62,76767.27,0.0,-1.0,0.0,7e-05]
[1779217082627,53.62,76769.25,0.0,-1.0,0.0,7e-05]
[1779217086656,53.62,76768.65,0.0,-1.0,0.0,7e-05]
[1779217089676,53.62,76769.55,0.0,-1.0,0.0,7e-05]
[1779217094712,53.62,76769.19,0.0,-1.0,0.0,7e-05]
[1779217095720,53.62,76768.55,0.0,-1.0,0.0,7e-05]
[1779217100754,53.62,76768.69,0.0,-1.0,0.0,7e-05]
[1779217102768,53.62,76769.55,0.0,-1.0,0.0,7e-05]
[1779217104078,53.62,76770.68,0.0,-1.0,0.0,7e-05]
[1779217105004,53.62,76769.54,0.0,-1.0,0.0,7e-05]
[1779217105788,53.62,76770.26,0.0,-1.0,0.0,7e-05]
[1779217109816,53.62,76769.6,0.0,-1.0,0.0,7e-05]
[1779217110824,53.62,76769.02,0.0,-1.0,0.0,7e-05]
[1779217112838,53.62,76768.84,0.0,-1.0,0.0,7e-05]
[1779217117873,53.62,76766.83,0.0,-1.0,0.0,7e-05]
[1779217118880,53.62,76764.76,0.0,-1.0,0.0,7e-05]
[1779217123915,53.62,76765.36,0.0,-1.0,0.0,7e-05]
[1779217126935,53.62,76754.09,0.0,-1.0,0.0,6e-05]
[1779217127943,53.62,76750.9,0.0,-1.0,0.0,6e-05]
[1779217131973,53.62,76748.2,0.0,-1.0,0.0,6e-05]
[1779217134994,53.62,76749.49,0.0,-1.0,0.0,6e-05]
[1779217137008,53.62,76751.18,0.0,-1.0,0.0,6e-05]
[1779217138014,53.62,76748.13,0.0,-1.0,0.0,6e-05]
[1779217139022,53.62,76743.32,0.0,-1.0,0.0,6e-05]
[1779217140033,53.62,76742.64,0.0,-1.0,0.0,6e-05]
[1779217141040,53.62,76739.94,0.0,-1.0,0.0,6e-05]
[1779217142047,53.62,76737.39,0.0,-1.0,0.0,6e-05]
[1779217143054,53.62,76729.26,0.0,-1.0,0.0,6e-05]
[1779217144061,53.62,76729.33,0.0,-1.0,0.0,6e-05]
[1779217145068,53.62,76731.92,0.0,-1.0,0.0,6e-05]
[1779217150103,53.62,76732.16,0.0,-1.0,0.0,6e-05]
[1779217154729,53.62,76732.24,0.0,-1.0,0.0,6e-05]
[1779217155137,53.62,76734.68,0.0,-1.0,0.0,6e-05]
[1779217156166,53.62,76738.11,0.0,-1.0,0.0,6e-05]
[1779217157173,53.62,76739.03,0.0,-1.0,0.0,6e-05]
[1779217162208,53.62,76739.0,0.0,-1.0,0.0,6e-05]
[1779217164222,53.62,76740.08,0.0,-1.0,0.0,6e-05]
[1779217165229,53.62,76738.84,0.0,-1.0,0.0,6e-05]
[1779217167990,53.62,76738.62,0.0,-1.0,0.0,6e-05]
[1779217170265,53.62,76736.51,0.0,-1.0,0.0,6e-05]
[1779217171272,53.62,76736.36,0.0,-1.0,0.0,6e-05]
[1779217172279,53.62,76735.49,0.0,-1.0,0.0,6e-05]
[1779217175300,53.62,76734.91,0.0,-1.0,0.0,6e-05]
[1779217180335,53.62,76734.81,0.0,-1.0,0.0,6e-05]
[1779217181342,53.62,76735.6,0.0,-1.0,0.0,6e-05]
[1779217183356,53.62,76734.83,0.0,-1.0,0.0,6e-05]
[1779217185370,53.62,76735.37,0.0,-1.0,0.0,6e-05]
[1779217187384,53.62,76736.01,0.0,-1.0,0.0,6e-05]
[1779217189626,53.62,76736.16,0.0,-1.0,0.0,6e-05]
[1779217189944,53.62,76737.41,0.0,-1.0,0.0,6e-05]
[1779217195439,53.62,76737.35,0.0,-1.0,0.0,6e-05]
[1779217200477,53.62,76736.57,0.0,-1.0,0.0,6e-05]
[1779217201483,53.62,76740.14,0.0,-1.0,0.0,6e-05]
[1779217202491,53.62,76744.49,0.0,-1.0,0.0,6e-05]
[1779217203498,53.62,76754.6,0.0,-1.0,0.0,6e-05]
[1779217204505,53.62,76756.63,0.0,-1.0,0.0,6e-05]
[1779217207525,53.62,76755.11,0.0,-1.0,0.0,6e-05]
[1779217209017,53.62,76755.11,0.0,-1.0,0.0,6e-05]
[1779217209118,53.62,76751.2,0.0,-1.0,0.0,6e-05]
[1779217209540,53.62,76748.61,0.0,-1.0,0.0,6e-05]
[1779217210547,53.62,76749.32,0.0,-1.0,0.0,6e-05]
[1779217215583,53.62,76749.52,0.0,-1.0,0.0,6e-05]
[1779217220618,53.62,76749.91,0.0,-1.0,0.0,6e-05]
[1779217224646,53.62,76751.13,0.0,-1.0,0.0,6e-05]
[1779217225652,53.62,76757.0,0.0,-1.0,0.0,6e-05]
[1779217227788,53.62,76759.46,0.0,-1.0,0.0,6e-05]
[1779217228674,53.62,76766.21,0.0,-1.0,0.0,6e-05]
[1779217229681,53.62,76768.71,0.0,-1.0,0.0,7e-05]
[1779217230688,53.62,76769.3,0.0,-1.0,0.0,7e-05]
[1779217231695,53.62,76769.43,0.0,-1.0,0.0,6e-05]
[1779217236730,53.62,76769.48,0.0,-1.0,0.0,6e-05]
[1779217237737,53.62,76773.71,0.0,-1.0,0.0,7e-05]
[1779217238745,53.62,76775.07,0.0,-1.0,0.0,7e-05]
[1779217239752,53.62,76774.27,0.0,-1.0,0.0,7e-05]
[1779217241766,53.62,76775.49,0.0,-1.0,0.0,7e-05]
[1779217244787,53.62,76782.5,0.0,-1.0,0.0,7e-05]
[1779217245794,53.62,76784.75,0.0,-1.0,0.0,7e-05]
[1779217247217,53.62,76789.22,0.0,-1.0,0.0,7e-05]
[1779217249822,53.62,76790.07,0.0,-1.0,0.0,7e-05]
[1779217250829,53.62,76790.92,0.0,-1.0,0.0,7e-05]
[1779217253850,53.62,76792.21,0.0,-1.0,0.0,7e-05]
[1779217255864,53.62,76794.21,0.0,-1.0,0.0,7e-05]
[1779217256871,53.62,76793.43,0.0,-1.0,0.0,7e-05]
[1779217257877,53.62,76792.26,0.0,-1.0,0.0,7e-05]
[1779217258884,53.62,76794.58,0.0,-1.0,0.0,7e-05]
[1779217260442,53.62,76794.32,0.0,-1.0,0.0,7e-05]
[1779217260899,53.62,76802.31,0.0,-1.0,0.0,7e-05]
[1779217261906,53.62,76804.89,0.0,-1.0,0.0,7e-05]
[1779217262912,53.62,76806.95,0.0,-1.0,0.0,7e-05]
[1779217263920,53.62,76807.87,0.0,-1.0,0.0,7e-05]
[1779217264927,53.62,76807.26,0.0,-1.0,0.0,7e-05]
[1779217266941,53.62,76807.98,0.0,-1.0,0.0,7e-05]
[1779217267948,53.62,76810.57,0.0,-1.0,0.0,7e-05]
[1779217269962,53.62,76807.87,0.0,-1.0,0.0,7e-05]
[1779217270970,53.62,76806.91,0.0,-1.0,0.0,7e-05]
[1779217271977,53.62,76806.19,0.0,-1.0,0.0,7e-05]
[1779217274999,53.62,76796.85,0.0,-1.0,0.0,7e-05]
[1779217275770,53.62,76796.85,0.0,-1.0,0.0,7e-05]
[1779217276007,53.62,76787.27,0.0,-1.0,0.0,7e-05]
[1779217277014,53.62,76786.43,0.0,-1.0,0.0,7e-05]
[1779217279027,53.62,76785.58,0.0,-1.0,0.0,7e-05]
[1779217281042,53.62,76782.05,0.0,-1.0,0.0,7e-05]
[1779217282049,53.62,76781.14,0.0,-1.0,0.0,7e-05]
[1779217283056,53.62,76779.79,0.0,-1.0,0.0,7e-05]
[1779217284063,53.62,76775.52,0.0,-1.0,0.0,7e-05]
[1779217285070,53.62,76776.88,0.0,-1.0,0.0,7e-05]
[1779217287084,53.62,76777.6,0.0,-1.0,0.0,7e-05]
[1779217288091,53.62,76779.6,0.0,-1.0,0.0,7e-05]
[1779217290105,53.62,76787.78,0.0,-1.0,0.0,7e-05]
[1779217291111,53.62,76795.1,0.0,-1.0,0.0,7e-05]
[1779217292119,53.62,76796.46,0.0,-1.0,0.0,7e-05]
[1779217293127,53.62,76795.84,0.0,-1.0,0.0,7e-05]
[1779217294134,53.62,76795.09,0.0,-1.0,0.0,7e-05]
[1779217297156,53.62,76795.87,0.0,-1.0,0.0,7e-05]
[1779217298164,53.62,76796.81,0.0,-1.0,0.0,7e-05]
[1779217303199,53.62,76798.85,0.0,-1.0,0.0,7e-05]
[1779217308234,53.62,76799.15,0.0,-1.0,0.0,7e-05]
[1779217310247,53.62,76798.5,0.0,-1.0,0.0,7e-05]
[1779217311255,53.62,76799.8,0.0,-1.0,0.0,7e-05]
[1779217317297,53.62,76798.91,0.0,-1.0,0.0,7e-05]
[1779217322333,53.62,76793.07,0.0,-1.0,0.0,7e-05]
[1779217323340,53.62,76788.37,0.0,-1.0,0.0,7e-05]
[1779217324347,53.62,76779.7,0.0,-1.0,0.0,7e-05]
[1779217325354,53.62,76778.27,0.0,-1.0,0.0,6e-05]
[1779217326361,53.62,76772.12,0.0,-1.0,0.0,6e-05]
[1779217331396,53.62,76771.67,0.0,-1.0,0.0,6e-05]
[1779217335424,53.62,76772.28,0.0,-1.0,0.0,6e-05]
[1779217337438,53.62,76771.18,0.0,-1.0,0.0,6e-05]
[1779217339452,53.62,76771.82,0.0,-1.0,0.0,6e-05]
[1779217343481,53.62,76770.92,0.0,-1.0,0.0,6e-05]
[1779217347509,53.62,76769.81,0.0,-1.0,0.0,6e-05]
[1779217349523,53.62,76770.43,0.0,-1.0,0.0,6e-05]
[1779217351537,53.62,76771.07,0.0,-1.0,0.0,6e-05]
[1779217352544,53.62,76772.48,0.0,-1.0,0.0,6e-05]
[1779217356572,53.62,76775.66,0.0,-1.0,0.0,6e-05]
[1779217357581,53.62,76777.25,0.0,-1.0,0.0,6e-05]
[1779217358588,53.62,76780.92,0.0,-1.0,0.0,6e-05]
[1779217359595,53.62,76782.28,0.0,-1.0,0.0,6e-05]
[1779217361609,53.62,76781.17,0.0,-1.0,0.0,6e-05]
[1779217364630,53.62,76780.5,0.0,-1.0,0.0,6e-05]
[1779217366812,53.62,76783.22,0.0,-1.0,0.0,6e-05]
[1779217367653,53.62,76784.19,0.0,-1.0,0.0,7e-05]
[1779217368659,53.62,76787.89,0.0,-1.0,0.0,7e-05]
[1779217369667,53.62,76791.26,0.0,-1.0,0.0,7e-05]
[1779217370674,53.62,76790.63,0.0,-1.0,0.0,7e-05]
[1779217373697,53.62,76790.04,0.0,-1.0,0.0,7e-05]
[1779217378731,53.62,76790.29,0.0,-1.0,0.0,7e-05]
[1779217382760,53.62,76791.39,0.0,-1.0,0.0,7e-05]
[1779217383766,53.62,76794.11,0.0,-1.0,0.0,7e-05]
[1779217384774,53.62,76795.62,0.0,-1.0,0.0,7e-05]
[1779217386787,53.62,76798.66,0.0,-1.0,0.0,7e-05]
[1779217387796,53.62,76800.25,0.0,-1.0,0.0,7e-05]
[1779217389811,53.62,76801.4,0.0,-1.0,0.0,7e-05]
[1779217390816,53.62,76803.11,0.0,-1.0,0.0,7e-05]
[1779217391822,53.62,76802.38,0.0,-1.0,0.0,7e-05]
[1779217393836,53.62,76803.49,0.0,-1.0,0.0,7e-05]
[1779217394844,53.62,76805.26,0.0,-1.0,0.0,7e-05]
[1779217397864,53.62,76806.3,0.0,-1.0,0.0,7e-05]
[1779217399879,53.62,76807.83,0.0,-1.0,0.0,7e-05]
[1779217400912,53.62,76807.83,0.0,-1.0,0.0,7e-05]
[1779217401893,53.62,76810.04,0.0,-1.0,0.0,7e-05]
[1779217403906,53.62,76809.43,0.0,-1.0,0.0,7e-05]
[1779217404914,53.62,76810.76,0.0,-1.0,0.0,7e-05]
[1779217406928,53.62,76815.11,0.0,-1.0,0.0,7e-05]
[1779217408942,53.62,76815.73,0.0,-1.0,0.0,7e-05]
[1779217409953,53.62,76814.31,0.0,-1.0,0.0,7e-05]
[1779217410960,53.62,76810.79,0.0,-1.0,0.0,7e-05]
[1779217415995,53.62,76805.5,0.0,-1.0,0.0,7e-05]
[1779217417002,53.62,76804.47,0.0,-1.0,0.0,7e-05]
[1779217418009,53.62,76802.1,0.0,-1.0,0.0,7e-05]
[1779217423043,53.62,76801.73,0.0,-1.0,0.0,7e-05]
[1779217426065,53.62,76800.77,0.0,-1.0,0.0,7e-05]
[1779217427071,53.62,76798.59,0.0,-1.0,0.0,7e-05]
[1779217427678,53.62,76798.59,0.0,-1.0,0.0,7e-05]
[1779217428079,53.62,76792.56,0.0,-1.0,0.0,7e-05]
[1779217431100,53.62,76794.26,0.0,-1.0,0.0,7e-05]
[1779217434121,53.62,76793.36,0.0,-1.0,0.0,7e-05]
[1779217438149,53.62,76792.33,0.0,-1.0,0.0,7e-05]
[1779217439156,53.62,76793.47,0.0,-1.0,0.0,7e-05]
[1779217444191,53.62,76793.11,0.0,-1.0,0.0,7e-05]
[1779217445198,53.62,76792.31,0.0,-1.0,0.0,7e-05]
[1779217448219,53.62,76793.8,0.0,-1.0,0.0,7e-05]
[1779217453254,53.62,76794.21,0.0,-1.0,0.0,7e-05]
[1779217456275,53.62,76793.51,0.0,-1.0,0.0,7e-05]
[1779217458288,53.62,76792.46,0.0,-1.0,0.0,7e-05]
[1779217462316,53.62,76789.99,0.0,-1.0,0.0,7e-05]
[1779217463324,53.62,76789.33,0.0,-1.0,0.0,7e-05]
[1779217468358,53.62,76789.73,0.0,-1.0,0.0,7e-05]
[1779217471380,53.62,76789.69,0.0,-1.0,0.0,6e-05]
[1779217473394,53.62,76795.43,0.0,-1.0,0.0,7e-05]
[1779217474402,53.62,76797.26,0.0,-1.0,0.0,7e-05]
[1779217476416,53.62,76797.94,0.0,-1.0,0.0,7e-05]
[1779217477422,53.62,76798.59,0.0,-1.0,0.0,7e-05]
[1779217482458,53.62,76798.65,0.0,-1.0,0.0,7e-05]
[1779217485480,53.62,76799.26,0.0,-1.0,0.0,7e-05]
[1779217487292,53.62,76799.26,0.0,-1.0,0.0,7e-05]
[1779217487347,53.62,76802.33,0.0,-1.0,0.0,7e-05]
[1779217487494,53.62,76806.47,0.0,-1.0,0.0,7e-05]
[1779217488501,53.62,76807.8,0.0,-1.0,0.0,7e-05]
[1779217491522,53.62,76809.7,0.0,-1.0,0.0,7e-05]
[1779217493536,53.62,76810.54,0.0,-1.0,0.0,7e-05]
[1779217494543,53.62,76812.39,0.0,-1.0,0.0,7e-05]
[1779217498571,53.62,76813.02,0.0,-1.0,0.0,7e-05]
[1779217503606,53.62,76812.78,0.0,-1.0,0.0,7e-05]
[1779217506626,53.62,76814.0,0.0,-1.0,0.0,7e-05]
[1779217508641,53.62,76814.86,0.0,-1.0,0.0,7e-05]
[1779217509648,53.62,76817.21,0.0,-1.0,0.0,7e-05]
[1779217510655,53.62,76819.54,0.0,-1.0,0.0,7e-05]
[1779217514474,53.62,76820.28,0.0,-1.0,0.0,7e-05]
[1779217515690,53.62,76821.35,0.0,-1.0,0.0,7e-05]
[1779217517704,53.62,76822.08,0.0,-1.0,0.0,7e-05]
[1779217520725,53.62,76821.44,0.0,-1.0,0.0,7e-05]
[1779217525759,53.62,76821.66,0.0,-1.0,0.0,7e-05]
[1779217529346,53.62,76821.56,0.0,-1.0,0.0,7e-05]
[1779217529788,53.62,76826.7,0.0,-1.0,0.0,7e-05]
[1779217531277,53.62,76826.7,0.0,-1.0,0.0,7e-05]
[1779217531451,53.62,76826.7,0.0,-1.0,0.0,7e-05]
[1779217531521,53.62,76826.7,0.0,-1.0,0.0,7e-05]
[1779217531479,53.62,76828.98,0.0,-1.0,0.0,7e-05]
[1779217531871,53.62,76833.7,0.0,-1.0,0.0,7e-05]
[1779217532814,53.62,76840.06,0.0,-1.0,0.0,7e-05]
[1779217533819,53.62,76841.6,0.0,-1.0,0.0,7e-05]
[1779217536455,53.62,76841.82,0.0,-1.0,0.0,7e-05]
[1779217536523,53.62,76841.82,0.0,-1.0,0.0,7e-05]
[1779217536572,53.62,76842.4,0.0,-1.0,0.0,7e-05]
[1779217536773,53.62,76842.4,0.0,-1.0,0.0,7e-05]
[1779217536841,53.62,76842.69,0.0,-1.0,0.0,7e-05]
[1779217541877,53.62,76843.79,0.0,-1.0,0.0,7e-05]
[1779217546912,53.62,76842.87,0.0,-1.0,0.0,7e-05]
[1779217548926,53.62,76841.41,0.0,-1.0,0.0,7e-05]
[1779217549933,53.62,76832.59,0.0,-1.0,0.0,7e-05]
[1779217550940,53.62,76828.05,0.0,-1.0,0.0,7e-05]
[1779217551947,53.62,76829.69,0.0,-1.0,0.0,7e-05]
[1779217552936,53.62,76829.69,0.0,-1.0,0.0,7e-05]
[1779217553025,53.62,76829.69,0.0,-1.0,0.0,7e-05]
[1779217553095,53.62,76829.69,0.0,-1.0,0.0,7e-05]
[1779217553270,53.62,76829.69,0.0,-1.0,0.0,7e-05]
[1779217553346,53.62,76829.59,0.0,-1.0,0.0,7e-05]
[1779217555975,53.62,76834.62,0.0,-1.0,0.0,7e-05]
[1779217556983,53.62,76839.23,0.0,-1.0,0.0,7e-05]
[1779217558578,53.62,76839.8,0.0,-1.0,0.0,7e-05]
[1779217558718,53.62,76839.8,0.0,-1.0,0.0,7e-05]
[1779217558771,53.62,76839.8,0.0,-1.0,0.0,7e-05]
[1779217558997,53.62,76839.84,0.0,-1.0,0.0,7e-05]
[1779217563027,53.62,76842.02,0.0,-1.0,0.0,7e-05]
[1779217566332,53.62,76841.68,0.0,-1.0,0.0,7e-05]
[1779217566390,53.62,76841.68,0.0,-1.0,0.0,7e-05]
[1779217566521,53.62,76841.68,0.0,-1.0,0.0,7e-05]
[1779217566473,53.62,76841.42,0.0,-1.0,0.0,7e-05]
[1779217569069,53.62,76840.05,0.0,-1.0,0.0,7e-05]
[1779217572807,53.62,76839.04,0.0,-1.0,0.0,7e-05]
[1779217572913,53.62,76839.04,0.0,-1.0,0.0,7e-05]
[1779217573022,53.62,76839.04,0.0,-1.0,0.0,7e-05]
[1779217573097,53.62,76833.41,0.0,-1.0,0.0,7e-05]
[1779217574104,53.62,76828.81,0.0,-1.0,0.0,7e-05]
[1779217575111,53.62,76826.2,0.0,-1.0,0.0,7e-05]
[1779217580573,53.62,76825.33,0.0,-1.0,0.0,7e-05]
[1779217580626,53.62,76825.32,0.0,-1.0,0.0,7e-05]
[1779217580770,53.62,76825.32,0.0,-1.0,0.0,7e-05]
[1779217581153,53.62,76825.46,0.0,-1.0,0.0,7e-05]
[1779217582160,53.62,76828.46,0.0,-1.0,0.0,7e-05]
[1779217586188,53.62,76834.9,0.0,-1.0,0.0,7e-05]
[1779217587194,53.62,76839.93,0.0,-1.0,0.0,7e-05]
[1779217588112,53.62,76839.93,0.0,-1.0,0.0,7e-05]
[1779217588173,53.62,76839.93,0.0,-1.0,0.0,7e-05]
[1779217588270,53.62,76839.93,0.0,-1.0,0.0,7e-05]
[1779217588371,53.62,76841.66,0.0,-1.0,0.0,7e-05]
[1779217591222,53.62,76841.77,0.0,-1.0,0.0,7e-05]
[1779217596258,53.62,76842.06,0.0,-1.0,0.0,7e-05]
[1779217597375,53.62,76842.06,0.0,-1.0,0.0,7e-05]
[1779217597389,53.62,76842.06,0.0,-1.0,0.0,7e-05]
[1779217597520,53.62,76842.06,0.0,-1.0,0.0,7e-05]
[1779217597528,53.62,76841.47,0.0,-1.0,0.0,7e-05]
[1779217600286,53.62,76831.65,0.0,-1.0,0.0,7e-05]
[1779217601293,53.62,76827.25,0.0,-1.0,0.0,7e-05]
[1779217602907,53.62,76827.08,0.0,-1.0,0.0,7e-05]
[1779217602922,53.62,76827.08,0.0,-1.0,0.0,7e-05]
[1779217603024,53.62,76827.08,0.0,-1.0,0.0,7e-05]
[1779217603307,53.62,76828.23,0.0,-1.0,0.0,7e-05]
[1779217608344,53.62,76828.87,0.0,-1.0,0.0,7e-05]
[1779217609351,53.62,76827.2,0.0,-1.0,0.0,7e-05]
[1779217613539,53.62,76826.82,0.0,-1.0,0.0,7e-05]
[1779217613619,53.62,76826.82,0.0,-1.0,0.0,7e-05]
[1779217613771,53.62,76826.82,0.0,-1.0,0.0,7e-05]
[1779217614385,53.62,76826.94,0.0,-1.0,0.0,7e-05]
[1779217619421,53.62,76827.18,0.0,-1.0,0.0,7e-05]
[1779217623449,53.62,76828.75,0.0,-1.0,0.0,7e-05]
[1779217626371,53.62,76828.51,0.0,-1.0,0.0,7e-05]
[1779217626529,53.62,76828.51,0.0,-1.0,0.0,7e-05]
[1779217626541,53.62,76828.51,0.0,-1.0,0.0,7e-05]
[1779217626604,53.62,76828.84,0.0,-1.0,0.0,7e-05]
[1779217626770,53.62,76828.84,0.0,-1.0,0.0,7e-05]
[1779217630498,53.62,76818.36,0.0,-1.0,0.0,7e-05]
[1779217631505,53.62,76816.01,0.0,-1.0,0.0,7e-05]
[1779217632413,53.62,76816.01,0.0,-1.0,0.0,7e-05]
[1779217632520,53.62,76816.01,0.0,-1.0,0.0,7e-05]
[1779217632543,53.62,76816.01,0.0,-1.0,0.0,7e-05]
[1779217632620,53.62,76815.5,0.0,-1.0,0.0,7e-05]
[1779217632774,53.62,76815.5,0.0,-1.0,0.0,7e-05]
[1779217635533,53.62,76810.61,0.0,-1.0,0.0,7e-05]
[1779217639236,53.62,76810.9,0.0,-1.0,0.0,7e-05]
[1779217639273,53.62,76810.9,0.0,-1.0,0.0,7e-05]
[1779217639308,53.62,76810.9,0.0,-1.0,0.0,7e-05]
[1779217639520,53.62,76810.9,0.0,-1.0,0.0,7e-05]
[1779217639561,53.62,76811.06,0.0,-1.0,0.0,7e-05]
[1779217641575,53.62,76814.47,0.0,-1.0,0.0,7e-05]
[1779217642581,53.62,76821.3,0.0,-1.0,0.0,7e-05]
[1779217643589,53.62,76825.08,0.0,-1.0,0.0,7e-05]
[1779217644596,53.62,76828.62,0.0,-1.0,0.0,7e-05]
[1779217644729,53.62,76828.62,0.0,-1.0,0.0,7e-05]
[1779217644771,53.62,76828.62,0.0,-1.0,0.0,7e-05]
[1779217644850,53.62,76828.62,0.0,-1.0,0.0,7e-05]
[1779217645020,53.62,76828.62,0.0,-1.0,0.0,7e-05]
[1779217645603,53.62,76831.09,0.0,-1.0,0.0,7e-05]
[1779217646609,53.62,76835.16,0.0,-1.0,0.0,7e-05]
[1779217647617,53.62,76839.29,0.0,-1.0,0.0,7e-05]
[1779217648624,53.62,76840.95,0.0,-1.0,0.0,7e-05]
[1779217649292,53.62,76840.95,0.0,-1.0,0.0,7e-05]
[1779217649469,53.62,76840.95,0.0,-1.0,0.0,7e-05]
[1779217649520,53.62,76840.95,0.0,-1.0,0.0,7e-05]
[1779217649630,53.62,76840.32,0.0,-1.0,0.0,7e-05]
[1779217651645,53.62,76840.53,0.0,-1.0,0.0,7e-05]
[1779217656680,53.62,76841.02,0.0,-1.0,0.0,7e-05]
[1779217658694,53.62,76842.97,0.0,-1.0,0.0,7e-05]
[1779217659701,53.62,76844.15,0.0,-1.0,0.0,7e-05]
[1779217660993,53.62,76844.15,0.0,-1.0,0.0,7e-05]
[1779217661020,53.62,76844.15,0.0,-1.0,0.0,7e-05]
[1779217661141,53.62,76844.15,0.0,-1.0,0.0,7e-05]
[1779217661272,53.62,76844.15,0.0,-1.0,0.0,7e-05]
[1779217661371,53.62,76843.37,0.0,-1.0,0.0,7e-05]
[1779217662722,53.62,76844.71,0.0,-1.0,0.0,7e-05]
[1779217663728,53.62,76846.54,0.0,-1.0,0.0,7e-05]
[1779217667673,53.62,76847.41,0.0,-1.0,0.0,7e-05]
[1779217667755,53.62,76847.41,0.0,-1.0,0.0,7e-05]
[1779217667771,53.62,76847.41,0.0,-1.0,0.0,7e-05]
[1779217667832,53.62,76847.91,0.0,-1.0,0.0,7e-05]
[1779217669771,53.62,76849.09,0.0,-1.0,0.0,7e-05]
[1779217674806,53.62,76848.98,0.0,-1.0,0.0,7e-05]
[1779217676298,53.62,76848.98,0.0,-1.0,0.0,7e-05]
[1779217676443,53.62,76848.98,0.0,-1.0,0.0,7e-05]
[1779217676520,53.62,76848.98,0.0,-1.0,0.0,7e-05]
[1779217676566,53.62,76849.17,0.0,-1.0,0.0,7e-05]
[1779217677827,53.62,76847.61,0.0,-1.0,0.0,7e-05]
[1779217682862,53.62,76847.2,0.0,-1.0,0.0,7e-05]
[1779217686250,53.62,76847.55,0.0,-1.0,0.0,7e-05]
[1779217686269,53.62,76847.55,0.0,-1.0,0.0,7e-05]
[1779217686412,53.62,76847.55,0.0,-1.0,0.0,7e-05]
[1779217686519,53.62,76847.55,0.0,-1.0,0.0,7e-05]
[1779217686620,53.62,76847.43,0.0,-1.0,0.0,7e-05]
[1779217691925,53.62,76845.28,0.0,-1.0,0.0,7e-05]
[1779217692856,53.62,76845.28,0.0,-1.0,0.0,7e-05]
[1779217692878,53.62,76845.28,0.0,-1.0,0.0,7e-05]
[1779217693020,53.62,76845.28,0.0,-1.0,0.0,7e-05]
[1779217693120,53.62,76845.11,0.0,-1.0,0.0,7e-05]
[1779217694948,53.62,76846.55,0.0,-1.0,0.0,7e-05]
[1779217697968,53.62,76847.94,0.0,-1.0,0.0,7e-05]
[1779217698933,53.62,76847.94,0.0,-1.0,0.0,7e-05]
[1779217698948,53.62,76847.94,0.0,-1.0,0.0,7e-05]
[1779217699020,53.62,76847.94,0.0,-1.0,0.0,7e-05]
[1779217699088,53.62,76847.62,0.0,-1.0,0.0,7e-05]
[1779217705020,53.62,76847.57,0.0,-1.0,0.0,7e-05]
[1779217709519,53.62,76848.1,0.0,-1.0,0.0,7e-05]
[1779217709548,53.62,76847.55,0.0,-1.0,0.0,7e-05]
[1779217711062,53.62,76847.98,0.0,-1.0,0.0,7e-05]
[1779217712069,53.62,76850.13,0.0,-1.0,0.0,7e-05]
[1779217713764,53.62,76850.57,0.0,-1.0,0.0,7e-05]
[1779217713770,53.62,76850.57,0.0,-1.0,0.0,7e-05]
[1779217713889,53.62,76850.57,0.0,-1.0,0.0,7e-05]
[1779217714018,53.62,76850.57,0.0,-1.0,0.0,7e-05]
[1779217714083,53.62,76853.68,0.0,-1.0,0.0,7e-05]
[1779217717104,53.62,76855.19,0.0,-1.0,0.0,7e-05]
[1779217718476,53.62,76855.19,0.0,-1.0,0.0,7e-05]
[1779217718520,53.62,76855.19,0.0,-1.0,0.0,7e-05]
[1779217718530,53.62,76855.19,0.0,-1.0,0.0,7e-05]
[1779217718589,53.62,76856.87,0.0,-1.0,0.0,7e-05]
[1779217718769,53.62,76856.87,0.0,-1.0,0.0,7e-05]
[1779217720790,53.62,76857.15,0.0,-1.0,0.0,7e-05]
[1779217723150,53.62,76859.87,0.0,-1.0,0.0,7e-05]
[1779217725164,53.62,76865.46,0.0,-1.0,0.0,8e-05]
[1779217725795,53.62,76865.46,0.0,-1.0,0.0,8e-05]
[1779217725924,53.62,76865.46,0.0,-1.0,0.0,8e-05]
[1779217726019,53.62,76865.46,0.0,-1.0,0.0,8e-05]
[1779217726172,53.62,76867.14,0.0,-1.0,0.0,8e-05]
[1779217727178,53.62,76869.4,0.0,-1.0,0.0,8e-05]
[1779217731206,53.62,76870.46,0.0,-1.0,0.0,8e-05]
[1779217732215,53.62,76877.78,0.0,-1.0,0.0,8e-05]
[1779217733222,53.62,76878.85,0.0,-1.0,0.0,8e-05]
[1779217733865,53.62,76878.85,0.0,-1.0,0.0,8e-05]
[1779217733990,53.62,76878.85,0.0,-1.0,0.0,8e-05]
[1779217734043,53.62,76878.85,0.0,-1.0,0.0,8e-05]
[1779217734270,53.62,76878.85,0.0,-1.0,0.0,8e-05]
[1779217734271,53.62,76878.93,0.0,-1.0,0.0,8e-05]
[1779217736242,53.62,76876.54,0.0,-1.0,0.0,8e-05]
[1779217737278,53.62,76876.54,0.0,-1.0,0.0,8e-05]
[1779217737612,53.62,76876.54,0.0,-1.0,0.0,8e-05]
[1779217737707,53.62,76876.81,0.0,-1.0,0.0,8e-05]
[1779217741270,53.62,76877.35,0.0,-1.0,0.0,8e-05]
[1779217741395,53.62,76877.35,0.0,-1.0,0.0,8e-05]
[1779217741486,53.62,76872.55,0.0,-1.0,0.0,8e-05]
[1779217743270,53.62,76873.04,0.0,-1.0,0.0,8e-05]
[1779217743713,53.62,76873.04,0.0,-1.0,0.0,8e-05]
[1779217743292,53.62,76874.53,0.0,-1.0,0.0,8e-05]
[1779217745306,53.62,76884.31,0.0,-1.0,0.0,8e-05]
[1779217746313,53.62,76885.89,0.0,-1.0,0.0,8e-05]
[1779217747273,53.62,76885.89,0.0,-1.0,0.0,8e-05]
[1779217747478,53.62,76885.89,0.0,-1.0,0.0,8e-05]
[1779217747571,53.62,76890.92,0.0,-1.0,0.0,8e-05]
[1779217748327,53.62,76892.98,0.0,-1.0,0.0,8e-05]
[1779217750487,53.62,76893.59,0.0,-1.0,0.0,8e-05]
[1779217750519,53.62,76893.59,0.0,-1.0,0.0,8e-05]
[1779217750650,53.62,76893.59,0.0,-1.0,0.0,8e-05]
[1779217750737,53.62,76893.52,0.0,-1.0,0.0,8e-05]
[1779217753269,53.62,76893.85,0.0,-1.0,0.0,8e-05]
[1779217753437,53.62,76893.85,0.0,-1.0,0.0,8e-05]
[1779217753669,53.62,76893.85,0.0,-1.0,0.0,8e-05]
[1779217753710,53.62,76894.81,0.0,-1.0,0.0,8e-05]
[1779217754369,53.62,76896.91,0.0,-1.0,0.0,8e-05]
[1779217755275,53.62,76896.91,0.0,-1.0,0.0,8e-05]
[1779217755440,53.62,76896.91,0.0,-1.0,0.0,8e-05]
[1779217755461,53.62,76901.84,0.0,-1.0,0.0,9e-05]
[1779217757272,53.62,76902.47,0.0,-1.0,0.0,9e-05]
[1779217757402,53.62,76902.47,0.0,-1.0,0.0,9e-05]
[1779217757494,53.62,76901.61,0.0,-1.0,0.0,9e-05]
[1779217759276,53.62,76901.29,0.0,-1.0,0.0,8e-05]
[1779217759461,53.62,76901.29,0.0,-1.0,0.0,8e-05]
[1779217759555,53.62,76901.14,0.0,-1.0,0.0,8e-05]
[1779217761418,53.62,76895.54,0.0,-1.0,0.0,8e-05]
[1779217762722,53.62,76893.45,0.0,-1.0,0.0,8e-05]
[1779217763274,53.62,76893.45,0.0,-1.0,0.0,8e-05]
[1779217763433,53.62,76893.45,0.0,-1.0,0.0,8e-05]
[1779217763495,53.62,76888.25,0.0,-1.0,0.0,8e-05]
[1779217764368,53.62,76888.25,0.0,-1.0,0.0,8e-05]
[1779217764518,53.62,76888.25,0.0,-1.0,0.0,8e-05]
[1779217765270,53.62,76887.83,0.0,-1.0,0.0,8e-05]
[1779217765505,53.62,76887.83,0.0,-1.0,0.0,8e-05]
[1779217765597,53.62,76888.71,0.0,-1.0,0.0,8e-05]
[1779217767273,53.62,76888.87,0.0,-1.0,0.0,8e-05]
[1779217767558,53.62,76888.87,0.0,-1.0,0.0,8e-05]
[1779217767646,53.62,76888.87,0.0,-1.0,0.0,8e-05]
[1779217767653,53.62,76893.95,0.0,-1.0,0.0,8e-05]
[1779217768467,53.62,76895.35,0.0,-1.0,0.0,8e-05]
[1779217769272,53.62,76895.35,0.0,-1.0,0.0,8e-05]
[1779217769396,53.62,76895.35,0.0,-1.0,0.0,8e-05]
[1779217769474,53.62,76896.37,0.0,-1.0,0.0,8e-05]
[1779217770126,53.62,76896.37,0.0,-1.0,0.0,8e-05]
[1779217770268,53.62,76896.37,0.0,-1.0,0.0,8e-05]
[1779217771271,53.62,76896.61,0.0,-1.0,0.0,8e-05]
[1779217771399,53.62,76896.61,0.0,-1.0,0.0,8e-05]
[1779217771487,53.62,76894.87,0.0,-1.0,0.0,8e-05]
[1779217772495,53.62,76894.01,0.0,-1.0,0.0,8e-05]
[1779217773502,53.62,76895.73,0.0,-1.0,0.0,8e-05]
[1779217774704,53.62,76895.73,0.0,-1.0,0.0,8e-05]
[1779217774769,53.62,76895.73,0.0,-1.0,0.0,8e-05]
[1779217775270,53.62,76896.33,0.0,-1.0,0.0,8e-05]
[1779217775377,53.62,76896.33,0.0,-1.0,0.0,8e-05]
[1779217775515,53.62,76896.07,0.0,-1.0,0.0,8e-05]
[1779217776500,53.62,76896.07,0.0,-1.0,0.0,8e-05]
[1779217776646,53.62,76897.22,0.0,-1.0,0.0,8e-05]
[1779217777533,53.62,76900.85,0.0,-1.0,0.0,8e-05]
[1779217778540,53.62,76902.39,0.0,-1.0,0.0,8e-05]
[1779217778820,53.62,76902.39,0.0,-1.0,0.0,8e-05]
[1779217779019,53.62,76902.39,0.0,-1.0,0.0,8e-05]
[1779217779273,53.62,76902.39,0.0,-1.0,0.0,8e-05]
[1779217779434,53.62,76902.39,0.0,-1.0,0.0,8e-05]
[1779217779547,53.62,76902.28,0.0,-1.0,0.0,8e-05]
[1779217783269,53.62,76902.81,0.0,-1.0,0.0,8e-05]
[1779217783563,53.62,76902.81,0.0,-1.0,0.0,8e-05]
[1779217783575,53.62,76902.43,0.0,-1.0,0.0,8e-05]
[1779217784582,53.62,76901.3,0.0,-1.0,0.0,8e-05]
[1779217788609,53.62,76896.63,0.0,-1.0,0.0,8e-05]
[1779217789459,53.62,76896.63,0.0,-1.0,0.0,8e-05]
[1779217789519,53.62,76896.63,0.0,-1.0,0.0,8e-05]
[1779217789617,53.62,76897.44,0.0,-1.0,0.0,8e-05]
[1779217791631,53.62,76898.26,0.0,-1.0,0.0,8e-05]
[1779217793645,53.62,76897.37,0.0,-1.0,0.0,8e-05]
[1779217795659,53.62,76896.7,0.0,-1.0,0.0,8e-05]
[1779217796665,53.62,76893.65,0.0,-1.0,0.0,8e-05]
[1779217797137,53.62,76893.65,0.0,-1.0,0.0,8e-05]
[1779217797270,53.62,76893.65,0.0,-1.0,0.0,8e-05]
[1779217799686,53.62,76894.31,0.0,-1.0,0.0,8e-05]
[1779217802616,53.62,76894.15,0.0,-1.0,0.0,8e-05]
[1779217802769,53.62,76894.15,0.0,-1.0,0.0,8e-05]
[1779217806215,53.62,76894.82,0.0,-1.0,0.0,8e-05]
[1779217811166,53.62,76895.37,0.0,-1.0,0.0,8e-05]
[1779217811272,53.62,76895.37,0.0,-1.0,0.0,8e-05]
[1779217814791,53.62,76896.09,0.0,-1.0,0.0,8e-05]
[1779217815799,53.62,76893.37,0.0,-1.0,0.0,8e-05]
[1779217817792,53.62,76893.29,0.0,-1.0,0.0,8e-05]
[1779217817813,53.62,76892.38,0.0,-1.0,0.0,8e-05]
[1779217818019,53.62,76892.38,0.0,-1.0,0.0,8e-05]
[1779217823857,53.62,76892.72,0.0,-1.0,0.0,8e-05]
[1779217825869,53.62,76891.87,0.0,-1.0,0.0,8e-05]
[1779217827329,53.62,76891.87,0.0,-1.0,0.0,8e-05]
[1779217827519,53.62,76891.87,0.0,-1.0,0.0,8e-05]
[1779217827620,53.62,76894.84,0.0,-1.0,0.0,8e-05]
[1779217827882,53.62,76896.59,0.0,-1.0,0.0,8e-05]
[1779217828890,53.62,76898.25,0.0,-1.0,0.0,8e-05]
[1779217830622,53.62,76898.25,0.0,-1.0,0.0,8e-05]
[1779217830770,53.62,76898.25,0.0,-1.0,0.0,8e-05]
[1779217830628,53.62,76902.37,0.0,-1.0,0.0,8e-05]
[1779217830904,53.62,76900.97,0.0,-1.0,0.0,8e-05]
[1779217832481,53.62,76897.63,0.0,-1.0,0.0,8e-05]
[1779217832918,53.62,76896.62,0.0,-1.0,0.0,8e-05]
[1779217834172,53.62,76896.62,0.0,-1.0,0.0,8e-05]
[1779217834274,53.62,76896.62,0.0,-1.0,0.0,8e-05]
[1779217836946,53.62,76900.77,0.0,-1.0,0.0,8e-05]
[1779217837952,53.62,76905.03,0.0,-1.0,0.0,8e-05]
[1779217839746,53.62,76905.03,0.0,-1.0,0.0,8e-05]
[1779217839769,53.62,76905.03,0.0,-1.0,0.0,8e-05]
[1779217838959,53.62,76906.71,0.0,-1.0,0.0,8e-05]
[1779217841331,53.62,76905.89,0.0,-1.0,0.0,8e-05]
[1779217841981,53.62,76907.74,0.0,-1.0,0.0,8e-05]
[1779217842892,53.62,76907.74,0.0,-1.0,0.0,8e-05]
[1779217847780,53.62,76907.35,0.0,-1.0,0.0,8e-05]
[1779217848019,53.62,76907.56,0.0,-1.0,0.0,8e-05]
[1779217851048,53.62,76905.29,0.0,-1.0,0.0,8e-05]
[1779217853828,53.62,76905.53,0.0,-1.0,0.0,8e-05]
[1779217854020,53.62,76905.33,0.0,-1.0,0.0,8e-05]
[1779217856083,53.62,76907.88,0.0,-1.0,0.0,8e-05]
[1779217857090,53.62,76905.76,0.0,-1.0,0.0,8e-05]
[1779217860111,53.62,76906.87,0.0,-1.0,0.0,8e-05]
[1779217861429,53.62,76906.87,0.0,-1.0,0.0,8e-05]
[1779217861520,53.62,76906.87,0.0,-1.0,0.0,8e-05]
[1779217861621,53.62,76910.41,0.0,-1.0,0.0,8e-05]
[1779217864778,53.62,76910.77,0.0,-1.0,0.0,8e-05]
[1779217864870,53.62,76917.8,0.0,-1.0,0.0,9e-05]
[1779217865019,53.62,76917.8,0.0,-1.0,0.0,9e-05]
[1779217865145,53.62,76918.7,0.0,-1.0,0.0,9e-05]
[1779217866153,53.62,76920.67,0.0,-1.0,0.0,9e-05]
[1779217867368,53.62,76920.67,0.0,-1.0,0.0,9e-05]
[1779217867370,53.62,76921.5,0.0,-1.0,0.0,9e-05]
[1779217869174,53.62,76923.15,0.0,-1.0,0.0,9e-05]
[1779217870181,53.62,76933.38,0.0,-1.0,0.0,9e-05]
[1779217871271,53.62,76933.38,0.0,-1.0,0.0,9e-05]
[1779217871523,53.62,76933.38,0.0,-1.0,0.0,9e-05]
[1779217871614,53.62,76938.52,0.0,-1.0,0.0,9e-05]
[1779217872195,53.62,76935.9,0.0,-1.0,0.0,9e-05]
[1779217873206,53.62,76935.0,0.0,-1.0,0.0,9e-05]
[1779217874211,53.62,76929.75,0.0,-1.0,0.0,9e-05]
[1779217875218,53.62,76928.8,0.0,-1.0,0.0,9e-05]
[1779217876097,53.62,76928.8,0.0,-1.0,0.0,9e-05]
[1779217876269,53.62,76928.8,0.0,-1.0,0.0,9e-05]
[1779217881259,53.62,76925.38,0.0,-1.0,0.0,9e-05]
[1779217882267,53.62,76924.34,0.0,-1.0,0.0,9e-05]
[1779217886294,53.62,76923.63,0.0,-1.0,0.0,9e-05]
[1779217887279,53.62,76923.63,0.0,-1.0,0.0,9e-05]
[1779217887303,53.62,76919.22,0.0,-1.0,0.0,9e-05]
[1779217888381,53.62,76919.22,0.0,-1.0,0.0,9e-05]
[1779217888524,53.62,76919.22,0.0,-1.0,0.0,9e-05]
[1779217888596,53.62,76917.08,0.0,-1.0,0.0,9e-05]
[1779217890862,53.62,76916.55,0.0,-1.0,0.0,9e-05]
[1779217890890,53.62,76912.27,0.0,-1.0,0.0,9e-05]
[1779217892038,53.62,76910.91,0.0,-1.0,0.0,8e-05]
[1779217892269,53.62,76910.91,0.0,-1.0,0.0,8e-05]
[1779217894351,53.62,76908.33,0.0,-1.0,0.0,8e-05]
[1779217895358,53.62,76909.49,0.0,-1.0,0.0,8e-05]
[1779217896927,53.62,76908.92,0.0,-1.0,0.0,8e-05]
[1779217897026,53.62,76908.92,0.0,-1.0,0.0,8e-05]
[1779217897373,53.62,76911.83,0.0,-1.0,0.0,8e-05]
[1779217898380,53.62,76917.35,0.0,-1.0,0.0,9e-05]
[1779217899362,53.62,76917.35,0.0,-1.0,0.0,9e-05]
[1779217899527,53.62,76917.35,0.0,-1.0,0.0,9e-05]
[1779217899622,53.62,76921.35,0.0,-1.0,0.0,9e-05]
[1779217900393,53.62,76923.47,0.0,-1.0,0.0,9e-05]
[1779217901401,53.62,76926.68,0.0,-1.0,0.0,9e-05]
[1779217902145,53.62,76926.68,0.0,-1.0,0.0,9e-05]
[1779217902269,53.62,76926.68,0.0,-1.0,0.0,9e-05]
[1779217902407,53.62,76928.86,0.0,-1.0,0.0,9e-05]
[1779217903275,53.62,76928.86,0.0,-1.0,0.0,9e-05]
[1779217903416,53.62,76930.92,0.0,-1.0,0.0,9e-05]
[1779217904423,53.62,76934.63,0.0,-1.0,0.0,9e-05]
[1779217905715,53.62,76934.63,0.0,-1.0,0.0,9e-05]
[1779217905769,53.62,76934.63,0.0,-1.0,0.0,9e-05]
[1779217905845,53.62,76929.26,0.0,-1.0,0.0,9e-05]
[1779217906440,53.62,76928.06,0.0,-1.0,0.0,9e-05]
[1779217909908,53.62,76928.46,0.0,-1.0,0.0,9e-05]
[1779217912479,53.62,76929.29,0.0,-1.0,0.0,9e-05]
[1779217915500,53.62,76927.97,0.0,-1.0,0.0,9e-05]
[1779217917514,53.62,76922.87,0.0,-1.0,0.0,9e-05]
[1779217918336,53.62,76922.87,0.0,-1.0,0.0,9e-05]
[1779217918518,53.62,76922.87,0.0,-1.0,0.0,9e-05]
[1779217918520,53.62,76922.16,0.0,-1.0,0.0,9e-05]
[1779217919270,53.62,76922.16,0.0,-1.0,0.0,9e-05]
[1779217919528,53.62,76924.7,0.0,-1.0,0.0,9e-05]
[1779217921542,53.62,76923.67,0.0,-1.0,0.0,9e-05]
[1779217922548,53.62,76922.54,0.0,-1.0,0.0,9e-05]
[1779217923920,53.62,76922.54,0.0,-1.0,0.0,9e-05]
[1779217923556,53.62,76921.29,0.0,-1.0,0.0,9e-05]
[1779217924021,53.62,76921.29,0.0,-1.0,0.0,9e-05]
[1779217929598,53.62,76922.21,0.0,-1.0,0.0,9e-05]
[1779217931540,53.62,76921.86,0.0,-1.0,0.0,9e-05]
[1779217931612,53.62,76911.12,0.0,-1.0,0.0,8e-05]
[1779217932619,53.62,76907.87,0.0,-1.0,0.0,8e-05]
[1779217933401,53.62,76907.87,0.0,-1.0,0.0,8e-05]
[1779217933520,53.62,76907.87,0.0,-1.0,0.0,8e-05]
[1779217933626,53.62,76904.76,0.0,-1.0,0.0,8e-05]
[1779217935640,53.62,76899.23,0.0,-1.0,0.0,8e-05]
[1779217936647,53.62,76898.45,0.0,-1.0,0.0,8e-05]
[1779217937654,53.62,76897.59,0.0,-1.0,0.0,8e-05]
[1779217938720,53.62,76897.59,0.0,-1.0,0.0,8e-05]
[1779217938769,53.62,76897.59,0.0,-1.0,0.0,8e-05]
[1779217940675,53.62,76898.27,0.0,-1.0,0.0,8e-05]
[1779217942689,53.62,76897.61,0.0,-1.0,0.0,8e-05]
[1779217946717,53.62,76898.33,0.0,-1.0,0.0,8e-05]
[1779217951752,53.62,76898.19,0.0,-1.0,0.0,8e-05]
[1779217952759,53.62,76898.87,0.0,-1.0,0.0,8e-05]
[1779217955279,53.62,76899.0,0.0,-1.0,0.0,8e-05]
[1779217955524,53.62,76899.0,0.0,-1.0,0.0,8e-05]
[1779217961372,53.62,76899.22,0.0,-1.0,0.0,8e-05]
[1779217961520,53.62,76899.22,0.0,-1.0,0.0,8e-05]
[1779217961822,53.62,76898.55,0.0,-1.0,0.0,8e-05]
[1779217964024,53.62,76898.56,0.0,-1.0,0.0,8e-05]
[1779217967864,53.62,76896.29,0.0,-1.0,0.0,8e-05]
[1779217968654,53.62,76896.29,0.0,-1.0,0.0,8e-05]
[1779217968770,53.62,76896.29,0.0,-1.0,0.0,8e-05]
[1779217968871,53.62,76897.44,0.0,-1.0,0.0,8e-05]
[1779217970885,53.62,76895.57,0.0,-1.0,0.0,8e-05]
[1779217972898,53.62,76896.76,0.0,-1.0,0.0,8e-05]
[1779217974912,53.62,76895.4,0.0,-1.0,0.0,8e-05]
[1779217976781,53.62,76894.93,0.0,-1.0,0.0,8e-05]
[1779217977019,53.62,76895.06,0.0,-1.0,0.0,8e-05]
[1779217979948,53.62,76897.03,0.0,-1.0,0.0,8e-05]
[1779217982969,53.62,76897.62,0.0,-1.0,0.0,8e-05]
[1779217986634,53.62,76898.09,0.0,-1.0,0.0,8e-05]
[1779217986769,53.62,76898.09,0.0,-1.0,0.0,8e-05]
[1779217986996,53.62,76896.89,0.0,-1.0,0.0,8e-05]
[1779217992883,53.62,76896.93,0.0,-1.0,0.0,8e-05]
[1779217993020,53.62,76896.93,0.0,-1.0,0.0,8e-05]
[1779217993026,53.62,76898.42,0.0,-1.0,0.0,8e-05]
[1779217993042,53.62,76907.05,0.0,-1.0,0.0,8e-05]
[1779217994151,53.62,76907.05,0.0,-1.0,0.0,8e-05]
[1779217994269,53.62,76907.05,0.0,-1.0,0.0,8e-05]
[1779217994358,53.62,76913.96,0.0,-1.0,0.0,8e-05]
[1779217995057,53.62,76922.53,0.0,-1.0,0.0,9e-05]
[1779217996064,53.62,76923.49,0.0,-1.0,0.0,9e-05]
[1779217997640,53.62,76923.49,0.0,-1.0,0.0,9e-05]
[1779217997770,53.62,76923.49,0.0,-1.0,0.0,9e-05]
[1779217997870,53.62,76922.87,0.0,-1.0,0.0,9e-05]
[1779217998078,53.62,76925.5,0.0,-1.0,0.0,9e-05]
[1779217999085,53.62,76926.86,0.0,-1.0,0.0,9e-05]
[1779218001099,53.62,76925.91,0.0,-1.0,0.0,9e-05]
[1779218003113,53.62,76930.51,0.0,-1.0,0.0,9e-05]
[1779218005127,53.62,76932.53,0.0,-1.0,0.0,9e-05]
[1779218006931,53.62,76932.53,0.0,-1.0,0.0,9e-05]
[1779218007020,53.62,76932.53,0.0,-1.0,0.0,9e-05]
[1779218008658,53.62,76932.19,0.0,-1.0,0.0,9e-05]
[1779218010162,53.62,76930.7,0.0,-1.0,0.0,9e-05]
[1779218011217,53.62,76930.84,0.0,-1.0,0.0,9e-05]
[1779218015056,53.62,76931.16,0.0,-1.0,0.0,9e-05]
[1779218015271,53.62,76931.16,0.0,-1.0,0.0,9e-05]
[1779218017210,53.62,76932.05,0.0,-1.0,0.0,9e-05]
[1779218022245,53.62,76931.73,0.0,-1.0,0.0,9e-05]
[1779218027281,53.62,76931.76,0.0,-1.0,0.0,9e-05]
[1779218028988,53.62,76931.76,0.0,-1.0,0.0,9e-05]
[1779218029019,53.62,76931.76,0.0,-1.0,0.0,9e-05]
[1779218031309,53.62,76932.91,0.0,-1.0,0.0,9e-05]
[1779218033229,53.62,76932.44,0.0,-1.0,0.0,9e-05]
[1779218038354,53.62,76932.93,0.0,-1.0,0.0,9e-05]
[1779218038520,53.62,76932.93,0.0,-1.0,0.0,9e-05]
[1779218041657,53.62,76933.57,0.0,-1.0,0.0,9e-05]
[1779218041769,53.62,76933.57,0.0,-1.0,0.0,9e-05]
[1779218041870,53.62,76937.44,0.0,-1.0,0.0,9e-05]
[1779218042388,53.62,76939.28,0.0,-1.0,0.0,9e-05]
[1779218043396,53.62,76938.49,0.0,-1.0,0.0,9e-05]
[1779218045020,53.62,76938.49,0.0,-1.0,0.0,9e-05]
[1779218045140,53.62,76938.53,0.0,-1.0,0.0,9e-05]
[1779218045787,53.62,76938.53,0.0,-1.0,0.0,9e-05]
[1779218046020,53.62,76938.53,0.0,-1.0,0.0,9e-05]
[1779218046079,53.62,76938.89,0.0,-1.0,0.0,9e-05]
[1779218047424,53.62,76939.5,0.0,-1.0,0.0,9e-05]
[1779218050445,53.62,76938.7,0.0,-1.0,0.0,9e-05]
[1779218053466,53.62,76939.41,0.0,-1.0,0.0,9e-05]
[1779218056487,53.62,76937.63,0.0,-1.0,0.0,9e-05]
[1779218057320,53.62,76937.63,0.0,-1.0,0.0,9e-05]
[1779218057520,53.62,76937.63,0.0,-1.0,0.0,9e-05]
[1779218057613,53.62,76941.88,0.0,-1.0,0.0,9e-05]
[1779218058501,53.62,76944.79,0.0,-1.0,0.0,9e-05]
[1779218059508,53.62,76948.54,0.0,-1.0,0.0,9e-05]
[1779218061053,53.62,76948.54,0.0,-1.0,0.0,9e-05]
[1779218061079,53.62,76949.2,0.0,-1.0,0.0,9e-05]
[1779218061271,53.62,76949.2,0.0,-1.0,0.0,9e-05]
[1779218064543,53.62,76948.39,0.0,-1.0,0.0,9e-05]
[1779218066557,53.62,76951.05,0.0,-1.0,0.0,9e-05]
[1779218067905,53.62,76951.05,0.0,-1.0,0.0,9e-05]
[1779218068019,53.62,76951.05,0.0,-1.0,0.0,9e-05]
[1779218067998,53.62,76952.03,0.0,-1.0,0.0,9e-05]
[1779218068571,53.62,76952.68,0.0,-1.0,0.0,9e-05]
[1779218071001,53.62,76954.82,0.0,-1.0,0.0,9e-05]
[1779218071592,53.62,76960.24,0.0,-1.0,0.0,9e-05]
[1779218072255,53.62,76960.24,0.0,-1.0,0.0,9e-05]
[1779218072269,53.62,76960.24,0.0,-1.0,0.0,9e-05]
[1779218073606,53.62,76962.11,0.0,-1.0,0.0,9e-05]
[1779218074613,53.62,76962.82,0.0,-1.0,0.0,9e-05]
[1779218075631,53.62,76971.43,0.0,-1.0,0.0,0.0001]
[1779218076632,53.62,76976.2,0.0,-1.0,0.0,0.0001]
[1779218077639,53.62,76978.63,0.0,-1.0,0.0,0.0001]
[1779218078646,53.62,76979.45,0.0,-1.0,0.0,0.0001]
[1779218079187,53.62,76979.45,0.0,-1.0,0.0,0.0001]
[1779218079570,53.62,76979.45,0.0,-1.0,0.0,0.0001]
[1779218081131,53.62,76979.17,0.0,-1.0,0.0,0.0001]
[1779218082673,53.62,76980.35,0.0,-1.0,0.0,0.0001]
[1779218083681,53.62,76985.07,0.0,-1.0,0.0,0.0001]
[1779218084688,53.62,76990.62,0.0,-1.0,0.0,0.0001]
[1779218085695,53.62,76992.76,0.0,-1.0,0.0,0.0001]
[1779218086702,53.62,76993.5,0.0,-1.0,0.0,0.0001]
[1779218087420,53.62,76993.5,0.0,-1.0,0.0,0.0001]
[1779218088369,53.62,76993.45,0.0,-1.0,0.0,0.0001]
[1779218088488,53.62,76993.45,0.0,-1.0,0.0,0.0001]
[1779218088715,53.62,76992.1,0.0,-1.0,0.0,0.0001]
[1779218091413,53.62,76991.85,0.0,-1.0,0.0,0.0001]
[1779218091520,53.62,76991.85,0.0,-1.0,0.0,0.0001]
[1779218094777,53.62,76991.13,0.0,-1.0,0.0,0.0001]
[1779218095651,53.62,76991.13,0.0,-1.0,0.0,0.0001]
[1779218095769,53.62,76991.13,0.0,-1.0,0.0,0.0001]
[1779218095784,53.62,76990.34,0.0,-1.0,0.0,0.0001]
[1779218100819,53.62,76990.23,0.0,-1.0,0.0,0.0001]
[1779218101826,53.62,76991.12,0.0,-1.0,0.0,0.0001]
[1779218103793,53.62,76991.57,0.0,-1.0,0.0,0.0001]
[1779218104019,53.62,76991.57,0.0,-1.0,0.0,0.0001]
[1779218104120,53.62,76990.89,0.0,-1.0,0.0,0.0001]
[1779218108017,53.62,76991.23,0.0,-1.0,0.0,0.0001]
[1779218108116,53.62,76989.95,0.0,-1.0,0.0,0.0001]
[1779218108269,53.62,76989.95,0.0,-1.0,0.0,0.0001]
[1779218108874,53.62,76997.4,0.0,-1.0,0.0,0.0001]
[1779218109882,53.62,77008.8,0.0,-1.0,0.0,0.00011]
[1779218110889,53.62,77009.85,0.0,-1.0,0.0,0.00011]
[1779218111896,53.62,77006.69,0.0,-1.0,0.0,0.00011]
[1779218112903,53.62,77001.36,0.0,-1.0,0.0,0.00011]
[1779218113460,53.62,77001.36,0.0,-1.0,0.0,0.00011]
[1779218113519,53.62,77001.36,0.0,-1.0,0.0,0.00011]
[1779218113910,53.62,76995.91,0.0,-1.0,0.0,0.0001]
[1779218118945,53.62,76995.57,0.0,-1.0,0.0,0.0001]
[1779218123980,53.62,76993.33,0.0,-1.0,0.0,0.0001]
[1779218124880,53.62,76993.33,0.0,-1.0,0.0,0.0001]
[1779218125019,53.62,76993.33,0.0,-1.0,0.0,0.0001]
[1779218125034,53.62,76989.82,0.0,-1.0,0.0,0.0001]
[1779218128010,53.62,76988.98,0.0,-1.0,0.0,0.0001]
[1779218130273,53.62,76989.57,0.0,-1.0,0.0,0.0001]
[1779218131030,53.62,76989.36,0.0,-1.0,0.0,0.0001]
[1779218132037,53.62,76988.22,0.0,-1.0,0.0,0.0001]
[1779218136033,53.62,76987.9,0.0,-1.0,0.0,0.0001]
[1779218137072,53.62,76984.73,0.0,-1.0,0.0,0.0001]
[1779218139388,53.62,76984.83,0.0,-1.0,0.0,0.0001]
[1779218139519,53.62,76984.83,0.0,-1.0,0.0,0.0001]
[1779218140092,53.62,76986.11,0.0,-1.0,0.0,0.0001]
[1779218142107,53.62,76983.81,0.0,-1.0,0.0,0.0001]
[1779218144121,53.62,76979.32,0.0,-1.0,0.0,0.0001]
[1779218145128,53.62,76978.26,0.0,-1.0,0.0,0.0001]
[1779218147154,53.62,76977.87,0.0,-1.0,0.0,0.0001]
[1779218147141,53.62,76978.53,0.0,-1.0,0.0,0.0001]
[1779218147269,53.62,76978.53,0.0,-1.0,0.0,0.0001]
[1779218148149,53.62,76980.38,0.0,-1.0,0.0,0.0001]
[1779218149156,53.62,76982.93,0.0,-1.0,0.0,0.0001]
[1779218152581,53.62,76982.83,0.0,-1.0,0.0,0.0001]
[1779218152770,53.62,76982.83,0.0,-1.0,0.0,0.0001]
[1779218155198,53.62,76983.73,0.0,-1.0,0.0,0.0001]
[1779218156205,53.62,76982.6,0.0,-1.0,0.0,0.0001]
[1779218157907,53.62,76982.6,0.0,-1.0,0.0,0.0001]
[1779218158020,53.62,76982.6,0.0,-1.0,0.0,0.0001]
[1779218158121,53.62,76977.41,0.0,-1.0,0.0,0.0001]
[1779218158219,53.62,76973.69,0.0,-1.0,0.0,9e-05]
[1779218160154,53.62,76973.69,0.0,-1.0,0.0,9e-05]
[1779218159226,53.62,76968.23,0.0,-1.0,0.0,9e-05]
[1779218160271,53.62,76968.23,0.0,-1.0,0.0,9e-05]
[1779218160321,53.62,76967.43,0.0,-1.0,0.0,9e-05]
[1779218163254,53.62,76965.88,0.0,-1.0,0.0,9e-05]
[1779218164260,53.62,76963.48,0.0,-1.0,0.0,9e-05]
[1779218165267,53.62,76959.27,0.0,-1.0,0.0,9e-05]
[1779218170303,53.62,76949.03,0.0,-1.0,0.0,9e-05]
[1779218171310,53.62,76947.83,0.0,-1.0,0.0,9e-05]
[1779218174331,53.62,76948.62,0.0,-1.0,0.0,9e-05]
[1779218175338,53.62,76949.56,0.0,-1.0,0.0,9e-05]
[1779218180372,53.62,76948.75,0.0,-1.0,0.0,9e-05]
[1779218183394,53.62,76939.03,0.0,-1.0,0.0,9e-05]
[1779218184401,53.62,76935.98,0.0,-1.0,0.0,8e-05]
[1779218185408,53.62,76933.72,0.0,-1.0,0.0,8e-05]
[1779218186415,53.62,76933.03,0.0,-1.0,0.0,8e-05]
[1779218187421,53.62,76932.01,0.0,-1.0,0.0,8e-05]
[1779218188428,53.62,76932.91,0.0,-1.0,0.0,8e-05]
[1779218191450,53.62,76935.27,0.0,-1.0,0.0,8e-05]
[1779218192278,53.62,76935.27,0.0,-1.0,0.0,8e-05]
[1779218192519,53.62,76935.27,0.0,-1.0,0.0,8e-05]
[1779218192620,53.62,76936.72,0.0,-1.0,0.0,8e-05]
[1779218193464,53.62,76933.54,0.0,-1.0,0.0,8e-05]
[1779218195478,53.62,76932.43,0.0,-1.0,0.0,8e-05]
[1779218197492,53.62,76930.25,0.0,-1.0,0.0,8e-05]
[1779218202526,53.62,76931.45,0.0,-1.0,0.0,8e-05]
[1779218203924,53.62,76932.04,0.0,-1.0,0.0,8e-05]
[1779218205518,53.62,76932.13,0.0,-1.0,0.0,8e-05]
[1779218210582,53.62,76932.96,0.0,-1.0,0.0,8e-05]
[1779218212992,53.62,76932.99,0.0,-1.0,0.0,8e-05]
[1779218213019,53.62,76932.99,0.0,-1.0,0.0,8e-05]
[1779218213063,53.62,76933.99,0.0,-1.0,0.0,8e-05]
[1779218213604,53.62,76935.99,0.0,-1.0,0.0,8e-05]
[1779218214610,53.62,76937.38,0.0,-1.0,0.0,8e-05]
[1779218219648,53.62,76938.19,0.0,-1.0,0.0,8e-05]
[1779218220655,53.62,76936.83,0.0,-1.0,0.0,8e-05]
[1779218221661,53.62,76935.46,0.0,-1.0,0.0,8e-05]
[1779218222669,53.62,76939.68,0.0,-1.0,0.0,8e-05]
[1779218223387,53.62,76939.68,0.0,-1.0,0.0,8e-05]
[1779218223520,53.62,76939.68,0.0,-1.0,0.0,8e-05]
[1779218223676,53.62,76942.61,0.0,-1.0,0.0,8e-05]
[1779218224683,53.62,76943.23,0.0,-1.0,0.0,9e-05]
[1779218227078,53.62,76943.17,0.0,-1.0,0.0,9e-05]
[1779218227112,53.62,76937.72,0.0,-1.0,0.0,8e-05]
[1779218227268,53.62,76937.72,0.0,-1.0,0.0,8e-05]
[1779218227704,53.62,76936.84,0.0,-1.0,0.0,8e-05]
[1779218228710,53.62,76934.61,0.0,-1.0,0.0,8e-05]
[1779218232313,53.62,76934.13,0.0,-1.0,0.0,8e-05]
[1779218232520,53.62,76934.13,0.0,-1.0,0.0,8e-05]
[1779218236766,53.62,76934.78,0.0,-1.0,0.0,8e-05]
[1779218239788,53.62,76932.38,0.0,-1.0,0.0,8e-05]
[1779218240528,53.62,76932.38,0.0,-1.0,0.0,8e-05]
[1779218240539,53.62,76932.38,0.0,-1.0,0.0,8e-05]
[1779218240769,53.62,76932.38,0.0,-1.0,0.0,8e-05]
[1779218240794,53.62,76930.65,0.0,-1.0,0.0,8e-05]
[1779218242154,53.62,76930.65,0.0,-1.0,0.0,8e-05]
[1779218242269,53.62,76930.65,0.0,-1.0,0.0,8e-05]
[1779218242234,53.62,76927.56,0.0,-1.0,0.0,8e-05]
[1779218242813,53.62,76921.99,0.0,-1.0,0.0,8e-05]
[1779218243820,53.62,76920.25,0.0,-1.0,0.0,8e-05]
[1779218244827,53.62,76918.4,0.0,-1.0,0.0,8e-05]
[1779218245834,53.62,76917.37,0.0,-1.0,0.0,8e-05]
[1779218246676,53.62,76917.37,0.0,-1.0,0.0,8e-05]
[1779218246770,53.62,76917.37,0.0,-1.0,0.0,8e-05]
[1779218249861,53.62,76920.26,0.0,-1.0,0.0,8e-05]
[1779218250869,53.62,76921.41,0.0,-1.0,0.0,8e-05]
[1779218251876,53.62,76922.2,0.0,-1.0,0.0,8e-05]
[1779218253121,53.62,76922.2,0.0,-1.0,0.0,8e-05]
[1779218253270,53.62,76922.2,0.0,-1.0,0.0,8e-05]
[1779218254956,53.62,76922.71,0.0,-1.0,0.0,8e-05]
[1779218255058,53.62,76920.62,0.0,-1.0,0.0,8e-05]
[1779218257917,53.62,76916.3,0.0,-1.0,0.0,8e-05]
[1779218258684,53.62,76916.3,0.0,-1.0,0.0,8e-05]
[1779218258770,53.62,76916.3,0.0,-1.0,0.0,8e-05]
[1779218258925,53.62,76916.99,0.0,-1.0,0.0,8e-05]
[1779218260939,53.62,76918.96,0.0,-1.0,0.0,8e-05]
[1779218264967,53.62,76920.11,0.0,-1.0,0.0,8e-05]
[1779218265809,53.62,76920.11,0.0,-1.0,0.0,8e-05]
[1779218266019,53.62,76920.11,0.0,-1.0,0.0,8e-05]
[1779218266120,53.62,76921.36,0.0,-1.0,0.0,8e-05]
[1779218268145,53.62,76923.56,0.0,-1.0,0.0,8e-05]
[1779218269302,53.62,76923.56,0.0,-1.0,0.0,8e-05]
[1779218268997,53.62,76924.88,0.0,-1.0,0.0,8e-05]
[1779218269520,53.62,76924.88,0.0,-1.0,0.0,8e-05]
[1779218272017,53.62,76926.03,0.0,-1.0,0.0,8e-05]
[1779218275039,53.62,76925.39,0.0,-1.0,0.0,8e-05]
[1779218276570,53.62,76925.33,0.0,-1.0,0.0,8e-05]
[1779218276769,53.62,76925.33,0.0,-1.0,0.0,8e-05]
[1779218281081,53.62,76925.93,0.0,-1.0,0.0,8e-05]
[1779218282215,53.62,76925.93,0.0,-1.0,0.0,8e-05]
[1779218282269,53.62,76925.93,0.0,-1.0,0.0,8e-05]
[1779218287124,53.62,76924.67,0.0,-1.0,0.0,8e-05]
[1779218291152,53.62,76923.35,0.0,-1.0,0.0,8e-05]
[1779218292047,53.62,76923.35,0.0,-1.0,0.0,8e-05]
[1779218292270,53.62,76923.35,0.0,-1.0,0.0,8e-05]
[1779218292159,53.62,76921.08,0.0,-1.0,0.0,8e-05]
[1779218293165,53.62,76920.5,0.0,-1.0,0.0,8e-05]
[1779218295180,53.62,76921.21,0.0,-1.0,0.0,8e-05]
[1779218296187,53.62,76921.88,0.0,-1.0,0.0,8e-05]
[1779218296856,53.62,76921.88,0.0,-1.0,0.0,8e-05]
[1779218296959,53.62,76921.88,0.0,-1.0,0.0,8e-05]
[1779218297021,53.62,76921.88,0.0,-1.0,0.0,8e-05]
[1779218297194,53.62,76925.38,0.0,-1.0,0.0,8e-05]
[1779218298201,53.62,76927.22,0.0,-1.0,0.0,8e-05]
[1779218299208,53.62,76928.47,0.0,-1.0,0.0,8e-05]
[1779218300214,53.62,76929.16,0.0,-1.0,0.0,8e-05]
[1779218302229,53.62,76929.89,0.0,-1.0,0.0,8e-05]
[1779218307264,53.62,76917.57,0.0,-1.0,0.0,8e-05]
[1779218307828,53.62,76917.57,0.0,-1.0,0.0,8e-05]
[1779218308021,53.62,76917.57,0.0,-1.0,0.0,8e-05]
[1779218308271,53.62,76914.6,0.0,-1.0,0.0,8e-05]
[1779218313306,53.62,76913.91,0.0,-1.0,0.0,8e-05]
[1779218315322,53.62,76914.58,0.0,-1.0,0.0,8e-05]
[1779218319640,53.62,76914.25,0.0,-1.0,0.0,8e-05]
[1779218319770,53.62,76914.25,0.0,-1.0,0.0,8e-05]
[1779218320953,53.62,76914.36,0.0,-1.0,0.0,8e-05]
[1779218322373,53.62,76913.08,0.0,-1.0,0.0,7e-05]
[1779218327411,53.62,76913.35,0.0,-1.0,0.0,7e-05]
[1779218329883,53.62,76913.11,0.0,-1.0,0.0,7e-05]
[1779218330028,53.62,76913.11,0.0,-1.0,0.0,7e-05]
[1779218330115,53.62,76910.77,0.0,-1.0,0.0,7e-05]
[1779218334309,53.62,76911.02,0.0,-1.0,0.0,7e-05]
[1779218334372,53.62,76898.9,0.0,-1.0,0.0,7e-05]
[1779218334520,53.62,76898.9,0.0,-1.0,0.0,7e-05]
[1779218334534,53.62,76898.05,0.0,-1.0,0.0,7e-05]
[1779218340815,53.62,76898.23,0.0,-1.0,0.0,7e-05]
[1779218341019,53.62,76898.23,0.0,-1.0,0.0,7e-05]
[1779218342516,53.62,76898.96,0.0,-1.0,0.0,7e-05]
[1779218346547,53.62,76899.53,0.0,-1.0,0.0,7e-05]
[1779218348559,53.62,76906.51,0.0,-1.0,0.0,7e-05]
[1779218349567,53.62,76911.38,0.0,-1.0,0.0,7e-05]
[1779218351253,53.62,76911.38,0.0,-1.0,0.0,7e-05]
[1779218351270,53.62,76911.38,0.0,-1.0,0.0,7e-05]
[1779218351290,53.62,76915.09,0.0,-1.0,0.0,8e-05]
[1779218351581,53.62,76916.66,0.0,-1.0,0.0,8e-05]
[1779218352587,53.62,76917.21,0.0,-1.0,0.0,8e-05]
[1779218355608,53.62,76917.81,0.0,-1.0,0.0,8e-05]
[1779218357239,53.62,76917.81,0.0,-1.0,0.0,8e-05]
[1779218357272,53.62,76917.81,0.0,-1.0,0.0,8e-05]
[1779218357305,53.62,76918.87,0.0,-1.0,0.0,8e-05]
[1779218357622,53.62,76919.47,0.0,-1.0,0.0,8e-05]
[1779218360644,53.62,76922.09,0.0,-1.0,0.0,8e-05]
[1779218362657,53.62,76921.41,0.0,-1.0,0.0,8e-05]
[1779218367693,53.62,76926.69,0.0,-1.0,0.0,8e-05]
[1779218368787,53.62,76926.69,0.0,-1.0,0.0,8e-05]
[1779218369019,53.62,76926.69,0.0,-1.0,0.0,8e-05]
[1779218369114,53.62,76929.19,0.0,-1.0,0.0,8e-05]
[1779218371422,53.62,76929.11,0.0,-1.0,0.0,8e-05]
[1779218370714,53.62,76929.93,0.0,-1.0,0.0,8e-05]
[1779218371720,53.62,76930.35,0.0,-1.0,0.0,8e-05]
[1779218372987,53.62,76930.35,0.0,-1.0,0.0,8e-05]
[1779218373020,53.62,76930.35,0.0,-1.0,0.0,8e-05]
[1779218373082,53.62,76931.81,0.0,-1.0,0.0,8e-05]
[1779218375369,53.62,76931.68,0.0,-1.0,0.0,8e-05]
[1779218374743,53.62,76925.12,0.0,-1.0,0.0,8e-05]
[1779218375521,53.62,76925.12,0.0,-1.0,0.0,8e-05]
[1779218375750,53.62,76922.83,0.0,-1.0,0.0,8e-05]
[1779218377764,53.62,76923.14,0.0,-1.0,0.0,8e-05]
[1779218379778,53.62,76921.69,0.0,-1.0,0.0,8e-05]
[1779218380624,53.62,76921.69,0.0,-1.0,0.0,8e-05]
[1779218380770,53.62,76921.69,0.0,-1.0,0.0,8e-05]
[1779218380785,53.62,76920.86,0.0,-1.0,0.0,8e-05]
[1779218386011,53.62,76920.75,0.0,-1.0,0.0,8e-05]
[1779218386018,53.62,76920.75,0.0,-1.0,0.0,8e-05]
[1779218389848,53.62,76921.84,0.0,-1.0,0.0,8e-05]
[1779218390855,53.62,76923.0,0.0,-1.0,0.0,8e-05]
[1779218392320,53.62,76923.0,0.0,-1.0,0.0,8e-05]
[1779218392519,53.62,76922.93,0.0,-1.0,0.0,8e-05]
[1779218397750,53.62,76923.29,0.0,-1.0,0.0,8e-05]
[1779218397770,53.62,76923.29,0.0,-1.0,0.0,8e-05]
[1779218397904,53.62,76917.14,0.0,-1.0,0.0,7e-05]
[1779218400230,53.62,76916.72,0.0,-1.0,0.0,7e-05]
[1779218400270,53.62,76916.72,0.0,-1.0,0.0,7e-05]
[1779218400925,53.62,76913.6,0.0,-1.0,0.0,7e-05]
[1779218403105,53.62,76913.47,0.0,-1.0,0.0,7e-05]
[1779218403270,53.62,76913.47,0.0,-1.0,0.0,7e-05]
[1779218403370,53.62,76914.01,0.0,-1.0,0.0,7e-05]
[1779218405960,53.62,76912.67,0.0,-1.0,0.0,7e-05]
[1779218407989,53.62,76912.12,0.0,-1.0,0.0,7e-05]
[1779218409420,53.62,76912.12,0.0,-1.0,0.0,7e-05]
[1779218408991,53.62,76906.69,0.0,-1.0,0.0,7e-05]
[1779218409520,53.62,76906.69,0.0,-1.0,0.0,7e-05]
[1779218410013,53.62,76906.05,0.0,-1.0,0.0,7e-05]
[1779218411013,53.62,76898.86,0.0,-1.0,0.0,7e-05]
[1779218412023,53.62,76898.7,0.0,-1.0,0.0,7e-05]
[1779218414035,53.62,76898.14,0.0,-1.0,0.0,7e-05]
[1779218416048,53.62,76897.56,0.0,-1.0,0.0,7e-05]
[1779218417056,53.62,76896.12,0.0,-1.0,0.0,7e-05]
[1779218418063,53.62,76894.83,0.0,-1.0,0.0,7e-05]
[1779218421785,53.62,76895.12,0.0,-1.0,0.0,7e-05]
[1779218422019,53.62,76895.12,0.0,-1.0,0.0,7e-05]
[1779218422090,53.62,76896.01,0.0,-1.0,0.0,7e-05]
[1779218426118,53.62,76895.37,0.0,-1.0,0.0,7e-05]
[1779218427125,53.62,76896.11,0.0,-1.0,0.0,7e-05]
[1779218427841,53.62,76896.11,0.0,-1.0,0.0,7e-05]
[1779218428024,53.62,76896.11,0.0,-1.0,0.0,7e-05]
[1779218435182,53.62,76897.42,0.0,-1.0,0.0,7e-05]
[1779218437636,53.62,76896.93,0.0,-1.0,0.0,7e-05]
[1779218437769,53.62,76896.93,0.0,-1.0,0.0,7e-05]
[1779218439210,53.62,76898.96,0.0,-1.0,0.0,7e-05]
[1779218444245,53.62,76898.8,0.0,-1.0,0.0,7e-05]
[1779218446163,53.62,76898.42,0.0,-1.0,0.0,7e-05]
[1779218446271,53.62,76898.42,0.0,-1.0,0.0,7e-05]
[1779218446303,53.62,76896.67,0.0,-1.0,0.0,7e-05]
[1779218452300,53.62,76897.16,0.0,-1.0,0.0,7e-05]
[1779218453309,53.62,76896.63,0.0,-1.0,0.0,7e-05]
[1779218455323,53.62,76897.32,0.0,-1.0,0.0,7e-05]
[1779218455993,53.62,76897.32,0.0,-1.0,0.0,7e-05]
[1779218456020,53.62,76897.32,0.0,-1.0,0.0,7e-05]
[1779218456330,53.62,76904.34,0.0,-1.0,0.0,7e-05]
[1779218457337,53.62,76905.92,0.0,-1.0,0.0,7e-05]
[1779218458343,53.62,76903.35,0.0,-1.0,0.0,7e-05]
[1779218459350,53.62,76902.45,0.0,-1.0,0.0,7e-05]
[1779218460357,53.62,76903.28,0.0,-1.0,0.0,7e-05]
[1779218461380,53.62,76903.28,0.0,-1.0,0.0,7e-05]
[1779218461520,53.62,76903.28,0.0,-1.0,0.0,7e-05]
[1779218461475,53.62,76904.36,0.0,-1.0,0.0,7e-05]
[1779218463378,53.62,76906.52,0.0,-1.0,0.0,7e-05]
[1779218465456,53.62,76906.56,0.0,-1.0,0.0,7e-05]
[1779218465521,53.62,76906.56,0.0,-1.0,0.0,7e-05]
[1779218465393,53.62,76907.22,0.0,-1.0,0.0,7e-05]
[1779218469421,53.62,76902.02,0.0,-1.0,0.0,7e-05]
[1779218470160,53.62,76902.02,0.0,-1.0,0.0,7e-05]
[1779218470271,53.62,76902.02,0.0,-1.0,0.0,7e-05]
[1779218470445,53.62,76899.09,0.0,-1.0,0.0,7e-05]
[1779218471472,53.62,76900.81,0.0,-1.0,0.0,7e-05]
[1779218473486,53.62,76905.22,0.0,-1.0,0.0,7e-05]
[1779218478887,53.62,76904.86,0.0,-1.0,0.0,7e-05]
[1779218479019,53.62,76904.86,0.0,-1.0,0.0,7e-05]
[1779218481541,53.62,76906.69,0.0,-1.0,0.0,7e-05]
[1779218482548,53.62,76913.79,0.0,-1.0,0.0,7e-05]
[1779218483475,53.62,76913.79,0.0,-1.0,0.0,7e-05]
[1779218483523,53.62,76913.79,0.0,-1.0,0.0,7e-05]
[1779218483555,53.62,76916.2,0.0,-1.0,0.0,7e-05]
[1779218484563,53.62,76916.9,0.0,-1.0,0.0,7e-05]
[1779218486577,53.62,76917.47,0.0,-1.0,0.0,7e-05]
[1779218489601,53.62,76916.67,0.0,-1.0,0.0,7e-05]
[1779218490760,53.62,76916.67,0.0,-1.0,0.0,7e-05]
[1779218490773,53.62,76916.67,0.0,-1.0,0.0,7e-05]
[1779218490859,53.62,76918.17,0.0,-1.0,0.0,7e-05]
[1779218491612,53.62,76918.22,0.0,-1.0,0.0,7e-05]
[1779218492619,53.62,76918.88,0.0,-1.0,0.0,7e-05]
[1779218495640,53.62,76918.23,0.0,-1.0,0.0,7e-05]
[1779218497958,53.62,76918.51,0.0,-1.0,0.0,7e-05]
[1779218498020,53.62,76918.51,0.0,-1.0,0.0,7e-05]
[1779218500675,53.62,76917.05,0.0,-1.0,0.0,7e-05]
[1779218501682,53.62,76914.9,0.0,-1.0,0.0,7e-05]
[1779218502688,53.62,76914.34,0.0,-1.0,0.0,7e-05]
[1779218504386,53.62,76914.34,0.0,-1.0,0.0,7e-05]
[1779218504519,53.62,76914.34,0.0,-1.0,0.0,7e-05]
[1779218504590,53.62,76915.27,0.0,-1.0,0.0,7e-05]
[1779218504704,53.62,76917.07,0.0,-1.0,0.0,7e-05]
[1779218506717,53.62,76919.81,0.0,-1.0,0.0,7e-05]
[1779218508257,53.62,76920.64,0.0,-1.0,0.0,7e-05]
[1779218509738,53.62,76919.96,0.0,-1.0,0.0,7e-05]
[1779218511183,53.62,76919.96,0.0,-1.0,0.0,7e-05]
[1779218511272,53.62,76919.96,0.0,-1.0,0.0,7e-05]
[1779218511751,53.62,76918.94,0.0,-1.0,0.0,7e-05]
[1779218512758,53.62,76918.25,0.0,-1.0,0.0,7e-05]
[1779218513766,53.62,76917.58,0.0,-1.0,0.0,7e-05]
[1779218516683,53.62,76917.74,0.0,-1.0,0.0,7e-05]
[1779218516768,53.62,76917.74,0.0,-1.0,0.0,7e-05]
[1779218521822,53.62,76917.94,0.0,-1.0,0.0,7e-05]
[1779218524583,53.62,76918.09,0.0,-1.0,0.0,7e-05]
[1779218523835,53.62,76921.74,0.0,-1.0,0.0,7e-05]
[1779218524770,53.62,76921.74,0.0,-1.0,0.0,7e-05]
[1779218525850,53.62,76920.7,0.0,-1.0,0.0,7e-05]
[1779218527592,53.62,76920.7,0.0,-1.0,0.0,7e-05]
[1779218527620,53.62,76919.64,0.0,-1.0,0.0,7e-05]
[1779218527771,53.62,76919.64,0.0,-1.0,0.0,7e-05]
[1779218527864,53.62,76912.61,0.0,-1.0,0.0,7e-05]
[1779218529483,53.62,76912.61,0.0,-1.0,0.0,7e-05]
[1779218529521,53.62,76912.61,0.0,-1.0,0.0,7e-05]
[1779218529622,53.62,76904.95,0.0,-1.0,0.0,7e-05]
[1779218529877,53.62,76901.62,0.0,-1.0,0.0,7e-05]
[1779218530885,53.62,76899.05,0.0,-1.0,0.0,7e-05]
[1779218532378,53.62,76899.05,0.0,-1.0,0.0,7e-05]
[1779218532520,53.62,76899.05,0.0,-1.0,0.0,7e-05]
[1779218532611,53.62,76894.54,0.0,-1.0,0.0,7e-05]
[1779218533484,53.62,76891.61,0.0,-1.0,0.0,7e-05]
[1779218533906,53.62,76884.41,0.0,-1.0,0.0,7e-05]
[1779218534912,53.62,76887.59,0.0,-1.0,0.0,7e-05]
[1779218535921,53.62,76890.07,0.0,-1.0,0.0,7e-05]
[1779218536706,53.62,76890.07,0.0,-1.0,0.0,7e-05]
[1779218536769,53.62,76890.07,0.0,-1.0,0.0,7e-05]
[1779218536928,53.62,76890.89,0.0,-1.0,0.0,7e-05]
[1779218538942,53.62,76892.92,0.0,-1.0,0.0,7e-05]
[1779218539949,53.62,76893.48,0.0,-1.0,0.0,7e-05]
[1779218540710,53.62,76893.48,0.0,-1.0,0.0,7e-05]
[1779218541612,53.62,76893.48,0.0,-1.0,0.0,7e-05]
[1779218541770,53.62,76893.37,0.0,-1.0,0.0,7e-05]
[1779218541963,53.62,76892.6,0.0,-1.0,0.0,7e-05]
[1779218542970,53.62,76894.54,0.0,-1.0,0.0,7e-05]
[1779218544301,53.62,76894.54,0.0,-1.0,0.0,7e-05]
[1779218544528,53.62,76894.54,0.0,-1.0,0.0,7e-05]
[1779218544630,53.62,76895.89,0.0,-1.0,0.0,7e-05]
[1779218544984,53.62,76899.03,0.0,-1.0,0.0,7e-05]
[1779218546415,53.62,76899.03,0.0,-1.0,0.0,7e-05]
[1779218546522,53.62,76899.03,0.0,-1.0,0.0,7e-05]
[1779218546572,53.62,76900.44,0.0,-1.0,0.0,7e-05]
[1779218547624,53.62,76898.34,0.0,-1.0,0.0,7e-05]
[1779218551027,53.62,76898.47,0.0,-1.0,0.0,7e-05]
[1779218551715,53.62,76898.47,0.0,-1.0,0.0,7e-05]
[1779218551772,53.62,76898.47,0.0,-1.0,0.0,7e-05]
[1779218552525,53.62,76893.83,0.0,-1.0,0.0,7e-05]
[1779218553041,53.62,76892.91,0.0,-1.0,0.0,7e-05]
[1779218557069,53.62,76892.29,0.0,-1.0,0.0,7e-05]
[1779218557864,53.62,76892.29,0.0,-1.0,0.0,7e-05]
[1779218558019,53.62,76892.29,0.0,-1.0,0.0,7e-05]
[1779218558076,53.62,76891.65,0.0,-1.0,0.0,7e-05]
[1779218559083,53.62,76888.86,0.0,-1.0,0.0,6e-05]
[1779218560345,53.62,76888.86,0.0,-1.0,0.0,6e-05]
[1779218560519,53.62,76888.86,0.0,-1.0,0.0,6e-05]
[1779218560554,53.62,76881.62,0.0,-1.0,0.0,6e-05]
[1779218561549,53.62,76878.05,0.0,-1.0,0.0,6e-05]
[1779218565125,53.62,76878.57,0.0,-1.0,0.0,6e-05]
[1779218566132,53.62,76881.64,0.0,-1.0,0.0,6e-05]
[1779218566690,53.62,76881.64,0.0,-1.0,0.0,6e-05]
[1779218566777,53.62,76881.64,0.0,-1.0,0.0,6e-05]
[1779218571243,53.62,76881.77,0.0,-1.0,0.0,6e-05]
[1779218571328,53.62,76882.54,0.0,-1.0,0.0,6e-05]
[1779218573523,53.62,76882.11,0.0,-1.0,0.0,6e-05]
[1779218573599,53.62,76881.25,0.0,-1.0,0.0,6e-05]
[1779218574188,53.62,76880.2,0.0,-1.0,0.0,6e-05]
[1779218579222,53.62,76879.75,0.0,-1.0,0.0,6e-05]
[1779218580230,53.62,76879.0,0.0,-1.0,0.0,6e-05]
[1779218581237,53.62,76872.43,0.0,-1.0,0.0,6e-05]
[1779218583251,53.62,76877.1,0.0,-1.0,0.0,6e-05]
[1779218584258,53.62,76878.1,0.0,-1.0,0.0,6e-05]
[1779218588286,53.62,76878.67,0.0,-1.0,0.0,6e-05]
[1779218590036,53.62,76878.98,0.0,-1.0,0.0,6e-05]
[1779218590300,53.62,76878.45,0.0,-1.0,0.0,6e-05]
[1779218591307,53.62,76877.87,0.0,-1.0,0.0,6e-05]
[1779218592314,53.62,76876.08,0.0,-1.0,0.0,6e-05]
[1779218593521,53.62,76876.08,0.0,-1.0,0.0,6e-05]
[1779218593577,53.62,76874.87,0.0,-1.0,0.0,6e-05]
[1779218594327,53.62,76875.96,0.0,-1.0,0.0,6e-05]
[1779218596341,53.62,76875.0,0.0,-1.0,0.0,6e-05]
[1779218597349,53.62,76874.3,0.0,-1.0,0.0,6e-05]
[1779218602384,53.62,76874.19,0.0,-1.0,0.0,6e-05]
[1779218604398,53.62,76872.23,0.0,-1.0,0.0,6e-05]
[1779218605520,53.62,76872.23,0.0,-1.0,0.0,6e-05]
[1779218605555,53.62,76871.36,0.0,-1.0,0.0,6e-05]
[1779218606412,53.62,76870.85,0.0,-1.0,0.0,6e-05]
[1779218610569,53.62,76871.3,0.0,-1.0,0.0,6e-05]
[1779218610769,53.62,76870.84,0.0,-1.0,0.0,6e-05]
[1779218611447,53.62,76870.92,0.0,-1.0,0.0,6e-05]
[1779218613491,53.62,76870.99,0.0,-1.0,0.0,6e-05]
[1779218615405,53.62,76871.13,0.0,-1.0,0.0,6e-05]
[1779218615520,53.62,76871.13,0.0,-1.0,0.0,6e-05]
[1779218617489,53.62,76862.45,0.0,-1.0,0.0,6e-05]
[1779218617997,53.62,76862.45,0.0,-1.0,0.0,6e-05]
[1779218618019,53.62,76862.45,0.0,-1.0,0.0,6e-05]
[1779218618499,53.62,76862.81,0.0,-1.0,0.0,6e-05]
[1779218623532,53.62,76861.04,0.0,-1.0,0.0,6e-05]
[1779218624539,53.62,76859.35,0.0,-1.0,0.0,6e-05]
[1779218625139,53.62,76859.35,0.0,-1.0,0.0,6e-05]
[1779218625269,53.62,76859.35,0.0,-1.0,0.0,6e-05]
[1779218625546,53.62,76858.22,0.0,-1.0,0.0,6e-05]
[1779218626553,53.62,76853.44,0.0,-1.0,0.0,6e-05]
[1779218627560,53.62,76838.62,0.0,-1.0,0.0,5e-05]
[1779218628385,53.62,76838.62,0.0,-1.0,0.0,5e-05]
[1779218628567,53.62,76835.98,0.0,-1.0,0.0,5e-05]
[1779218629574,53.62,76838.14,0.0,-1.0,0.0,5e-05]
[1779218630581,53.62,76839.76,0.0,-1.0,0.0,5e-05]
[1779218631512,53.62,76839.76,0.0,-1.0,0.0,5e-05]
[1779218631545,53.62,76839.76,0.0,-1.0,0.0,5e-05]
[1779218631589,53.62,76831.95,0.0,-1.0,0.0,5e-05]
[1779218632596,53.62,76828.17,0.0,-1.0,0.0,5e-05]
[1779218633604,53.62,76826.0,0.0,-1.0,0.0,5e-05]
[1779218634610,53.62,76825.22,0.0,-1.0,0.0,5e-05]
[1779218635174,53.62,76825.22,0.0,-1.0,0.0,5e-05]
[1779218635269,53.62,76825.22,0.0,-1.0,0.0,5e-05]
[1779218636625,53.62,76824.71,0.0,-1.0,0.0,5e-05]
[1779218637632,53.62,76825.74,0.0,-1.0,0.0,5e-05]
[1779218638639,53.62,76829.54,0.0,-1.0,0.0,5e-05]
[1779218639645,53.62,76830.18,0.0,-1.0,0.0,5e-05]
[1779218641454,53.62,76830.49,0.0,-1.0,0.0,5e-05]
[1779218641520,53.62,76830.49,0.0,-1.0,0.0,5e-05]
[1779218641659,53.62,76831.02,0.0,-1.0,0.0,5e-05]
[1779218645688,53.62,76831.75,0.0,-1.0,0.0,5e-05]
[1779218647702,53.62,76832.67,0.0,-1.0,0.0,5e-05]
[1779218650625,53.62,76832.95,0.0,-1.0,0.0,5e-05]
[1779218650723,53.62,76833.44,0.0,-1.0,0.0,5e-05]
[1779218650769,53.62,76833.44,0.0,-1.0,0.0,5e-05]
[1779218651730,53.62,76834.13,0.0,-1.0,0.0,5e-05]
[1779218652737,53.62,76834.64,0.0,-1.0,0.0,5e-05]
[1779218654413,53.62,76834.66,0.0,-1.0,0.0,5e-05]
[1779218655758,53.62,76833.82,0.0,-1.0,0.0,5e-05]
[1779218656007,53.62,76833.82,0.0,-1.0,0.0,5e-05]
[1779218656020,53.62,76833.82,0.0,-1.0,0.0,5e-05]
[1779218656765,53.62,76834.6,0.0,-1.0,0.0,5e-05]
[1779218659807,53.62,76834.02,0.0,-1.0,0.0,5e-05]
[1779218661457,53.62,76834.51,0.0,-1.0,0.0,5e-05]
[1779218663835,53.62,76827.04,0.0,-1.0,0.0,5e-05]
[1779218664814,53.62,76827.04,0.0,-1.0,0.0,5e-05]
[1779218665020,53.62,76827.04,0.0,-1.0,0.0,5e-05]
[1779218665087,53.62,76817.65,0.0,-1.0,0.0,5e-05]
[1779218665849,53.62,76815.77,0.0,-1.0,0.0,5e-05]
[1779218669286,53.62,76816.04,0.0,-1.0,0.0,5e-05]
[1779218669519,53.62,76816.04,0.0,-1.0,0.0,5e-05]
[1779218669620,53.62,76815.59,0.0,-1.0,0.0,5e-05]
[1779218669877,53.62,76814.84,0.0,-1.0,0.0,5e-05]
[1779218670884,53.62,76813.78,0.0,-1.0,0.0,5e-05]
[1779218671891,53.62,76814.14,0.0,-1.0,0.0,5e-05]
[1779218672898,53.62,76815.76,0.0,-1.0,0.0,5e-05]
[1779218674569,53.62,76815.76,0.0,-1.0,0.0,5e-05]
[1779218674769,53.62,76815.76,0.0,-1.0,0.0,5e-05]
[1779218677381,53.62,76815.95,0.0,-1.0,0.0,5e-05]
[1779218677410,53.62,76812.68,0.0,-1.0,0.0,5e-05]
[1779218678606,53.62,76812.68,0.0,-1.0,0.0,5e-05]
[1779218678769,53.62,76812.68,0.0,-1.0,0.0,5e-05]
[1779218678677,53.62,76809.49,0.0,-1.0,0.0,5e-05]
[1779218678939,53.62,76807.3,0.0,-1.0,0.0,5e-05]
[1779218679947,53.62,76808.07,0.0,-1.0,0.0,5e-05]
[1779218680953,53.62,76806.68,0.0,-1.0,0.0,5e-05]
[1779218682108,53.62,76806.68,0.0,-1.0,0.0,5e-05]
[1779218682164,53.62,76806.72,0.0,-1.0,0.0,5e-05]
[1779218684643,53.62,76806.4,0.0,-1.0,0.0,5e-05]
[1779218684770,53.62,76806.4,0.0,-1.0,0.0,5e-05]
[1779218684739,53.62,76808.03,0.0,-1.0,0.0,5e-05]
[1779218686996,53.62,76806.77,0.0,-1.0,0.0,5e-05]
[1779218692180,53.62,76806.61,0.0,-1.0,0.0,5e-05]
[1779218692270,53.62,76806.61,0.0,-1.0,0.0,5e-05]
[1779218693653,53.62,76806.61,0.0,-1.0,0.0,5e-05]
[1779218693754,53.62,76805.41,0.0,-1.0,0.0,5e-05]
[1779218694051,53.62,76806.59,0.0,-1.0,0.0,5e-05]
[1779218695368,53.62,76806.59,0.0,-1.0,0.0,5e-05]
[1779218695521,53.62,76806.59,0.0,-1.0,0.0,5e-05]
[1779218695581,53.62,76808.82,0.0,-1.0,0.0,5e-05]
[1779218698081,53.62,76808.12,0.0,-1.0,0.0,5e-05]
[1779218700125,53.62,76807.72,0.0,-1.0,0.0,5e-05]
[1779218700270,53.62,76807.72,0.0,-1.0,0.0,5e-05]
[1779218701103,53.62,76805.52,0.0,-1.0,0.0,5e-05]
[1779218702111,53.62,76803.51,0.0,-1.0,0.0,5e-05]
[1779218704346,53.62,76803.13,0.0,-1.0,0.0,5e-05]
[1779218704520,53.62,76803.13,0.0,-1.0,0.0,5e-05]
[1779218704549,53.62,76799.24,0.0,-1.0,0.0,5e-05]
[1779218705132,53.62,76800.48,0.0,-1.0,0.0,5e-05]
[1779218706138,53.62,76802.15,0.0,-1.0,0.0,5e-05]
[1779218710470,53.62,76802.33,0.0,-1.0,0.0,5e-05]
[1779218710518,53.62,76802.33,0.0,-1.0,0.0,5e-05]
[1779218710571,53.62,76804.31,0.0,-1.0,0.0,5e-05]
[1779218711174,53.62,76807.73,0.0,-1.0,0.0,5e-05]
[1779218712180,53.62,76808.57,0.0,-1.0,0.0,5e-05]
[1779218714113,53.62,76808.64,0.0,-1.0,0.0,5e-05]
[1779218714268,53.62,76808.64,0.0,-1.0,0.0,5e-05]
[1779218717335,53.62,76807.81,0.0,-1.0,0.0,5e-05]
[1779218717523,53.62,76807.81,0.0,-1.0,0.0,5e-05]
[1779218717625,53.62,76807.23,0.0,-1.0,0.0,5e-05]
[1779218722048,53.62,76807.3,0.0,-1.0,0.0,5e-05]
[1779218722271,53.62,76807.3,0.0,-1.0,0.0,5e-05]
[1779218722277,53.62,76804.95,0.0,-1.0,0.0,5e-05]
[1779218724265,53.62,76804.44,0.0,-1.0,0.0,5e-05]
[1779218725272,53.62,76805.38,0.0,-1.0,0.0,5e-05]
[1779218726278,53.62,76806.18,0.0,-1.0,0.0,5e-05]
[1779218727286,53.62,76807.32,0.0,-1.0,0.0,5e-05]
[1779218728174,53.62,76807.32,0.0,-1.0,0.0,5e-05]
[1779218728269,53.62,76807.32,0.0,-1.0,0.0,5e-05]
[1779218728292,53.62,76800.21,0.0,-1.0,0.0,5e-05]
[1779218729300,53.62,76798.82,0.0,-1.0,0.0,5e-05]
[1779218730306,53.62,76792.69,0.0,-1.0,0.0,5e-05]
[1779218731314,53.62,76785.86,0.0,-1.0,0.0,4e-05]
[1779218732642,53.62,76785.86,0.0,-1.0,0.0,4e-05]
[1779218732770,53.62,76785.86,0.0,-1.0,0.0,4e-05]
[1779218732744,53.62,76786.78,0.0,-1.0,0.0,4e-05]
[1779218734167,53.62,76786.61,0.0,-1.0,0.0,4e-05]
[1779218734336,53.62,76785.61,0.0,-1.0,0.0,4e-05]
[1779218735341,53.62,76785.17,0.0,-1.0,0.0,4e-05]
[1779218736349,53.62,76784.55,0.0,-1.0,0.0,4e-05]
[1779218738363,53.62,76782.89,0.0,-1.0,0.0,4e-05]
[1779218739370,53.62,76782.45,0.0,-1.0,0.0,4e-05]
[1779218740377,53.62,76780.56,0.0,-1.0,0.0,4e-05]
[1779218741540,53.62,76780.56,0.0,-1.0,0.0,4e-05]
[1779218741779,53.62,76780.56,0.0,-1.0,0.0,4e-05]
[1779218742392,53.62,76781.14,0.0,-1.0,0.0,4e-05]
[1779218743398,53.62,76781.63,0.0,-1.0,0.0,4e-05]
[1779218746420,53.62,76782.09,0.0,-1.0,0.0,4e-05]
[1779218747348,53.62,76782.09,0.0,-1.0,0.0,4e-05]
[1779218747521,53.62,76782.09,0.0,-1.0,0.0,4e-05]
[1779218747620,53.62,76779.67,0.0,-1.0,0.0,4e-05]
[1779218748433,53.62,76776.48,0.0,-1.0,0.0,4e-05]
[1779218750448,53.62,76775.74,0.0,-1.0,0.0,4e-05]
[1779218751845,53.62,76775.74,0.0,-1.0,0.0,4e-05]
[1779218751857,53.62,76776.36,0.0,-1.0,0.0,4e-05]
[1779218752020,53.62,76776.36,0.0,-1.0,0.0,4e-05]
[1779218752462,53.62,76775.92,0.0,-1.0,0.0,4e-05]
[1779218754476,53.62,76776.64,0.0,-1.0,0.0,4e-05]
[1779218755346,53.62,76776.64,0.0,-1.0,0.0,4e-05]
[1779218755521,53.62,76776.64,0.0,-1.0,0.0,4e-05]
[1779218755544,53.62,76779.15,0.0,-1.0,0.0,4e-05]
[1779218756490,53.62,76781.15,0.0,-1.0,0.0,4e-05]
[1779218757497,53.62,76782.84,0.0,-1.0,0.0,4e-05]
[1779218758697,53.62,76782.84,0.0,-1.0,0.0,4e-05]
[1779218758771,53.62,76782.84,0.0,-1.0,0.0,4e-05]
[1779218758870,53.62,76783.7,0.0,-1.0,0.0,4e-05]
[1779218760518,53.62,76786.09,0.0,-1.0,0.0,4e-05]
[1779218761807,53.62,76786.09,0.0,-1.0,0.0,4e-05]
[1779218761867,53.62,76779.3,0.0,-1.0,0.0,4e-05]
[1779218762019,53.62,76779.3,0.0,-1.0,0.0,4e-05]
[1779218762532,53.62,76774.94,0.0,-1.0,0.0,4e-05]
[1779218763539,53.62,76774.34,0.0,-1.0,0.0,4e-05]
[1779218764546,53.62,76773.82,0.0,-1.0,0.0,4e-05]
[1779218765128,53.62,76773.82,0.0,-1.0,0.0,4e-05]
[1779218765270,53.62,76773.82,0.0,-1.0,0.0,4e-05]
[1779218765553,53.62,76773.11,0.0,-1.0,0.0,4e-05]
[1779218766376,53.62,76773.11,0.0,-1.0,0.0,4e-05]
[1779218766560,53.62,76771.61,0.0,-1.0,0.0,4e-05]
[1779218767179,53.62,76771.61,0.0,-1.0,0.0,4e-05]
[1779218767567,53.62,76770.33,0.0,-1.0,0.0,4e-05]
[1779218768147,53.62,76770.33,0.0,-1.0,0.0,4e-05]
[1779218768269,53.62,76770.33,0.0,-1.0,0.0,4e-05]
[1779218768574,53.62,76768.85,0.0,-1.0,0.0,4e-05]
[1779218773609,53.62,76768.83,0.0,-1.0,0.0,4e-05]
[1779218775623,53.62,76769.3,0.0,-1.0,0.0,4e-05]
[1779218776629,53.62,76772.02,0.0,-1.0,0.0,4e-05]
[1779218777637,53.62,76772.75,0.0,-1.0,0.0,4e-05]
[1779218779102,53.62,76772.52,0.0,-1.0,0.0,4e-05]
[1779218779270,53.62,76772.52,0.0,-1.0,0.0,4e-05]
[1779218779650,53.62,76771.72,0.0,-1.0,0.0,4e-05]
[1779218780658,53.62,76772.25,0.0,-1.0,0.0,4e-05]
[1779218785332,53.62,76772.24,0.0,-1.0,0.0,4e-05]
[1779218785520,53.62,76772.24,0.0,-1.0,0.0,4e-05]
[1779218785693,53.62,76771.26,0.0,-1.0,0.0,4e-05]
[1779218788714,53.62,76769.45,0.0,-1.0,0.0,4e-05]
[1779218791735,53.62,76769.76,0.0,-1.0,0.0,4e-05]
[1779218793749,53.62,76771.1,0.0,-1.0,0.0,4e-05]
[1779218795408,53.62,76770.99,0.0,-1.0,0.0,4e-05]
[1779218795523,53.62,76770.99,0.0,-1.0,0.0,4e-05]
[1779218795763,53.62,76770.25,0.0,-1.0,0.0,4e-05]
[1779218799056,53.62,76770.17,0.0,-1.0,0.0,4e-05]
[1779218799270,53.62,76770.17,0.0,-1.0,0.0,4e-05]
[1779218801805,53.62,76771.02,0.0,-1.0,0.0,4e-05]
[1779218802812,53.62,76772.17,0.0,-1.0,0.0,4e-05]
[1779218803116,53.62,76772.17,0.0,-1.0,0.0,4e-05]
[1779218803819,53.62,76773.61,0.0,-1.0,0.0,4e-05]
[1779218804252,53.62,76773.61,0.0,-1.0,0.0,4e-05]
[1779218804270,53.62,76773.61,0.0,-1.0,0.0,4e-05]
[1779218804826,53.62,76774.91,0.0,-1.0,0.0,4e-05]
[1779218806840,53.62,76776.11,0.0,-1.0,0.0,4e-05]
[1779218807100,53.62,76776.11,0.0,-1.0,0.0,4e-05]
[1779218807270,53.62,76776.11,0.0,-1.0,0.0,4e-05]
[1779218807847,53.62,76774.88,0.0,-1.0,0.0,4e-05]
[1779218808853,53.62,76772.31,0.0,-1.0,0.0,4e-05]
[1779218809862,53.62,76770.79,0.0,-1.0,0.0,4e-05]
[1779218810869,53.62,76769.97,0.0,-1.0,0.0,4e-05]
[1779218810985,53.62,76769.97,0.0,-1.0,0.0,4e-05]
[1779218811018,53.62,76769.97,0.0,-1.0,0.0,4e-05]
[1779218813890,53.62,76770.98,0.0,-1.0,0.0,4e-05]
[1779218815687,53.62,76771.36,0.0,-1.0,0.0,4e-05]
[1779218815770,53.62,76771.36,0.0,-1.0,0.0,4e-05]
[1779218815905,53.62,76767.46,0.0,-1.0,0.0,4e-05]
[1779218816910,53.62,76765.82,0.0,-1.0,0.0,4e-05]
[1779218817762,53.62,76765.82,0.0,-1.0,0.0,4e-05]
[1779218817918,53.62,76766.7,0.0,-1.0,0.0,4e-05]
[1779218818925,53.62,76767.98,0.0,-1.0,0.0,4e-05]
[1779218819932,53.62,76767.44,0.0,-1.0,0.0,4e-05]
[1779218820939,53.62,76766.63,0.0,-1.0,0.0,4e-05]
[1779218822444,53.62,76766.63,0.0,-1.0,0.0,4e-05]
[1779218822518,53.62,76766.63,0.0,-1.0,0.0,4e-05]
[1779218822536,53.62,76762.54,0.0,-1.0,0.0,4e-05]
[1779218823960,53.62,76762.04,0.0,-1.0,0.0,4e-05]
[1779218826673,53.62,76762.08,0.0,-1.0,0.0,4e-05]
[1779218826769,53.62,76762.08,0.0,-1.0,0.0,4e-05]
[1779218826870,53.62,76763.47,0.0,-1.0,0.0,4e-05]
[1779218827988,53.62,76762.6,0.0,-1.0,0.0,4e-05]
[1779218828995,53.62,76764.51,0.0,-1.0,0.0,4e-05]
[1779218830008,53.62,76765.35,0.0,-1.0,0.0,4e-05]
[1779218833649,53.62,76765.31,0.0,-1.0,0.0,4e-05]
[1779218833769,53.62,76765.31,0.0,-1.0,0.0,4e-05]
[1779218833870,53.62,76763.21,0.0,-1.0,0.0,4e-05]
[1779218834032,53.62,76759.4,0.0,-1.0,0.0,4e-05]
[1779218835038,53.62,76758.79,0.0,-1.0,0.0,4e-05]
[1779218836046,53.62,76760.12,0.0,-1.0,0.0,4e-05]
[1779218837052,53.62,76758.99,0.0,-1.0,0.0,4e-05]
[1779218838107,53.62,76758.99,0.0,-1.0,0.0,4e-05]
[1779218838269,53.62,76758.99,0.0,-1.0,0.0,4e-05]
[1779218838370,53.62,76756.19,0.0,-1.0,0.0,4e-05]
[1779218839067,53.62,76754.66,0.0,-1.0,0.0,4e-05]
[1779218840073,53.62,76753.1,0.0,-1.0,0.0,4e-05]
[1779218841331,53.62,76753.1,0.0,-1.0,0.0,4e-05]
[1779218842393,53.62,76752.94,0.0,-1.0,0.0,4e-05]
[1779218842518,53.62,76752.94,0.0,-1.0,0.0,4e-05]
[1779218842550,53.62,76752.34,0.0,-1.0,0.0,4e-05]
[1779218845110,53.62,76751.84,0.0,-1.0,0.0,4e-05]
[1779218846558,53.62,76751.84,0.0,-1.0,0.0,4e-05]
[1779218846769,53.62,76751.84,0.0,-1.0,0.0,4e-05]
[1779218847124,53.62,76754.0,0.0,-1.0,0.0,4e-05]
[1779218848327,53.62,76751.35,0.0,-1.0,0.0,4e-05]
[1779218851153,53.62,76751.67,0.0,-1.0,0.0,4e-05]
[1779218857838,53.62,76751.8,0.0,-1.0,0.0,4e-05]
[1779218857939,53.62,76748.6,0.0,-1.0,0.0,4e-05]
[1779218858019,53.62,76748.6,0.0,-1.0,0.0,4e-05]
[1779218861227,53.62,76749.37,0.0,-1.0,0.0,4e-05]
[1779218866219,53.62,76749.05,0.0,-1.0,0.0,4e-05]
[1779218866269,53.62,76749.05,0.0,-1.0,0.0,4e-05]
[1779218866320,53.62,76749.55,0.0,-1.0,0.0,4e-05]
[1779218868277,53.62,76750.65,0.0,-1.0,0.0,4e-05]
[1779218869372,53.62,76750.65,0.0,-1.0,0.0,4e-05]
[1779218869519,53.62,76750.65,0.0,-1.0,0.0,4e-05]
[1779218869621,53.62,76752.81,0.0,-1.0,0.0,4e-05]
[1779218871841,53.62,76755.27,0.0,-1.0,0.0,4e-05]
[1779218872305,53.62,76755.78,0.0,-1.0,0.0,4e-05]
[1779218873071,53.62,76755.78,0.0,-1.0,0.0,4e-05]
[1779218873268,53.62,76755.78,0.0,-1.0,0.0,4e-05]
[1779218873360,53.62,76758.91,0.0,-1.0,0.0,4e-05]
[1779218874319,53.62,76759.68,0.0,-1.0,0.0,4e-05]
[1779218877664,53.62,76759.96,0.0,-1.0,0.0,4e-05]
[1779218877770,53.62,76759.96,0.0,-1.0,0.0,4e-05]
[1779218877850,53.62,76760.45,0.0,-1.0,0.0,4e-05]
[1779218881208,53.62,76760.52,0.0,-1.0,0.0,4e-05]
[1779218881610,53.62,76760.52,0.0,-1.0,0.0,4e-05]
[1779218881769,53.62,76760.52,0.0,-1.0,0.0,4e-05]
[1779218881871,53.62,76763.36,0.0,-1.0,0.0,4e-05]
[1779218882375,53.62,76763.93,0.0,-1.0,0.0,4e-05]
[1779218887673,53.62,76764.19,0.0,-1.0,0.0,4e-05]
[1779218887682,53.62,76764.19,0.0,-1.0,0.0,4e-05]
[1779218887769,53.62,76764.19,0.0,-1.0,0.0,4e-05]
[1779218887870,53.62,76762.66,0.0,-1.0,0.0,4e-05]
[1779218888416,53.62,76762.15,0.0,-1.0,0.0,4e-05]
[1779218892445,53.62,76763.29,0.0,-1.0,0.0,4e-05]
[1779218894458,53.62,76762.84,0.0,-1.0,0.0,4e-05]
[1779218895200,53.62,76762.84,0.0,-1.0,0.0,4e-05]
[1779218895269,53.62,76762.84,0.0,-1.0,0.0,4e-05]
[1779218895466,53.62,76760.87,0.0,-1.0,0.0,4e-05]
[1779218896473,53.62,76759.49,0.0,-1.0,0.0,4e-05]
[1779218897561,53.62,76759.49,0.0,-1.0,0.0,4e-05]
[1779218897768,53.62,76759.49,0.0,-1.0,0.0,4e-05]
[1779218897832,53.62,76753.07,0.0,-1.0,0.0,4e-05]
[1779218898487,53.62,76752.42,0.0,-1.0,0.0,4e-05]
[1779218899494,53.62,76753.03,0.0,-1.0,0.0,4e-05]
[1779218904529,53.62,76753.49,0.0,-1.0,0.0,4e-05]
[1779218905536,53.62,76754.05,0.0,-1.0,0.0,4e-05]
[1779218908556,53.62,76754.65,0.0,-1.0,0.0,4e-05]
[1779218909831,53.62,76754.65,0.0,-1.0,0.0,4e-05]
[1779218910019,53.62,76754.65,0.0,-1.0,0.0,4e-05]
[1779218909933,53.62,76757.2,0.0,-1.0,0.0,4e-05]
[1779218910964,53.62,76758.18,0.0,-1.0,0.0,4e-05]
[1779218911578,53.62,76760.32,0.0,-1.0,0.0,4e-05]
[1779218916684,53.62,76760.37,0.0,-1.0,0.0,4e-05]
[1779218916769,53.62,76760.37,0.0,-1.0,0.0,4e-05]
[1779218916843,53.62,76762.22,0.0,-1.0,0.0,4e-05]
[1779218917621,53.62,76761.44,0.0,-1.0,0.0,4e-05]
[1779218922657,53.62,76762.19,0.0,-1.0,0.0,4e-05]
[1779218925677,53.62,76773.06,0.0,-1.0,0.0,4e-05]
[1779218926553,53.62,76773.06,0.0,-1.0,0.0,4e-05]
[1779218926769,53.62,76773.06,0.0,-1.0,0.0,4e-05]
[1779218926783,53.62,76776.63,0.0,-1.0,0.0,4e-05]
[1779218927692,53.62,76783.25,0.0,-1.0,0.0,4e-05]
[1779218928699,53.62,76786.21,0.0,-1.0,0.0,4e-05]
[1779218929417,53.62,76786.21,0.0,-1.0,0.0,4e-05]
[1779218929519,53.62,76786.21,0.0,-1.0,0.0,4e-05]
[1779218930712,53.62,76783.03,0.0,-1.0,0.0,4e-05]
[1779218931720,53.62,76781.73,0.0,-1.0,0.0,4e-05]
[1779218932727,53.62,76781.16,0.0,-1.0,0.0,4e-05]
[1779218934741,53.62,76780.49,0.0,-1.0,0.0,4e-05]
[1779218936755,53.62,76781.72,0.0,-1.0,0.0,4e-05]
[1779218937868,53.62,76781.72,0.0,-1.0,0.0,4e-05]
[1779218938019,53.62,76781.72,0.0,-1.0,0.0,4e-05]
[1779218937946,53.62,76783.6,0.0,-1.0,0.0,4e-05]
[1779218939776,53.62,76781.7,0.0,-1.0,0.0,4e-05]
[1779218940782,53.62,76779.1,0.0,-1.0,0.0,4e-05]
[1779218941623,53.62,76779.1,0.0,-1.0,0.0,4e-05]
[1779218941768,53.62,76779.1,0.0,-1.0,0.0,4e-05]
[1779218941790,53.62,76776.38,0.0,-1.0,0.0,4e-05]
[1779218942797,53.62,76775.4,0.0,-1.0,0.0,4e-05]
[1779218945818,53.62,76776.72,0.0,-1.0,0.0,4e-05]
[1779218946825,53.62,76778.34,0.0,-1.0,0.0,4e-05]
[1779218947832,53.62,76766.64,0.0,-1.0,0.0,4e-05]
[1779218948839,53.62,76752.11,0.0,-1.0,0.0,4e-05]
[1779218949861,53.62,76752.11,0.0,-1.0,0.0,4e-05]
[1779218949959,53.62,76743.4,0.0,-1.0,0.0,4e-05]
[1779218950853,53.62,76732.18,0.0,-1.0,0.0,4e-05]
[1779218951133,53.62,76732.18,0.0,-1.0,0.0,4e-05]
[1779218951860,53.62,76732.42,0.0,-1.0,0.0,4e-05]
[1779218954881,53.62,76727.7,0.0,-1.0,0.0,3e-05]
[1779218955888,53.62,76719.6,0.0,-1.0,0.0,3e-05]
[1779218956649,53.62,76719.6,0.0,-1.0,0.0,3e-05]
[1779218956769,53.62,76719.6,0.0,-1.0,0.0,3e-05]
[1779218956895,53.62,76715.84,0.0,-1.0,0.0,3e-05]
[1779218957902,53.62,76712.94,0.0,-1.0,0.0,3e-05]
[1779218958908,53.62,76713.65,0.0,-1.0,0.0,3e-05]
[1779218959875,53.62,76713.65,0.0,-1.0,0.0,3e-05]
[1779218960923,53.62,76712.12,0.0,-1.0,0.0,3e-05]
[1779218962937,53.62,76709.24,0.0,-1.0,0.0,3e-05]
[1779218963455,53.62,76709.24,0.0,-1.0,0.0,3e-05]
[1779218963647,53.62,76709.24,0.0,-1.0,0.0,3e-05]
[1779218963958,53.62,76709.24,0.0,-1.0,0.0,3e-05]
[1779218964001,53.62,76700.24,0.0,-1.0,0.0,3e-05]
[1779218964950,53.62,76699.17,0.0,-1.0,0.0,3e-05]
[1779218966083,53.62,76699.17,0.0,-1.0,0.0,3e-05]
[1779218965958,53.62,76700.79,0.0,-1.0,0.0,3e-05]
[1779218966270,53.62,76700.79,0.0,-1.0,0.0,3e-05]
[1779218966965,53.62,76702.13,0.0,-1.0,0.0,3e-05]
[1779218967524,53.62,76702.13,0.0,-1.0,0.0,3e-05]
[1779218967971,53.62,76703.74,0.0,-1.0,0.0,3e-05]
[1779218968530,53.62,76703.74,0.0,-1.0,0.0,3e-05]
[1779218968771,53.62,76703.74,0.0,-1.0,0.0,3e-05]
[1779218968979,53.62,76710.08,0.0,-1.0,0.0,3e-05]
[1779218970351,53.62,76711.34,0.0,-1.0,0.0,3e-05]
[1779218970993,53.62,76715.52,0.0,-1.0,0.0,3e-05]
[1779218972000,53.62,76717.84,0.0,-1.0,0.0,3e-05]
[1779218972531,53.62,76717.84,0.0,-1.0,0.0,3e-05]
[1779218972606,53.62,76717.84,0.0,-1.0,0.0,3e-05]
[1779218972770,53.62,76717.84,0.0,-1.0,0.0,3e-05]
[1779218973006,53.62,76719.47,0.0,-1.0,0.0,3e-05]
[1779218973522,53.62,76719.47,0.0,-1.0,0.0,3e-05]
[1779218976027,53.62,76723.39,0.0,-1.0,0.0,3e-05]
[1779218977037,53.62,76733.42,0.0,-1.0,0.0,3e-05]
[1779218978043,53.62,76735.22,0.0,-1.0,0.0,4e-05]
[1779218980057,53.62,76733.24,0.0,-1.0,0.0,3e-05]
[1779218981050,53.62,76733.24,0.0,-1.0,0.0,3e-05]
[1779218981063,53.62,76733.6,0.0,-1.0,0.0,4e-05]
[1779218981261,53.62,76733.6,0.0,-1.0,0.0,4e-05]
[1779218981271,53.62,76733.6,0.0,-1.0,0.0,4e-05]
[1779218982071,53.62,76733.55,0.0,-1.0,0.0,4e-05]
[1779218983077,53.62,76731.98,0.0,-1.0,0.0,3e-05]
[1779218987106,53.62,76734.01,0.0,-1.0,0.0,4e-05]
[1779218988114,53.62,76736.92,0.0,-1.0,0.0,4e-05]
[1779218990026,53.62,76737.26,0.0,-1.0,0.0,4e-05]
[1779218990071,53.62,76737.26,0.0,-1.0,0.0,4e-05]
[1779218990173,53.62,76737.26,0.0,-1.0,0.0,4e-05]
[1779218990270,53.62,76737.26,0.0,-1.0,0.0,4e-05]
[1779218990349,53.62,76737.2,0.0,-1.0,0.0,4e-05]
[1779218996168,53.62,76740.08,0.0,-1.0,0.0,4e-05]
[1779218997883,53.62,76740.08,0.0,-1.0,0.0,4e-05]
[1779218998006,53.62,76740.08,0.0,-1.0,0.0,4e-05]
[1779218998025,53.62,76740.08,0.0,-1.0,0.0,4e-05]
[1779218998031,53.62,76740.08,0.0,-1.0,0.0,4e-05]
[1779218998092,53.62,76744.22,0.0,-1.0,0.0,4e-05]
[1779218998270,53.62,76744.22,0.0,-1.0,0.0,4e-05]
[1779218998327,53.62,76745.8,0.0,-1.0,0.0,4e-05]
[1779219001204,53.62,76751.27,0.0,-1.0,0.0,4e-05]
[1779219002211,53.62,76752.7,0.0,-1.0,0.0,4e-05]
[1779219003218,53.62,76764.78,0.0,-1.0,0.0,4e-05]
[1779219004498,53.62,76765.62,0.0,-1.0,0.0,4e-05]
[1779219005457,53.62,76765.62,0.0,-1.0,0.0,4e-05]
[1779219005521,53.62,76765.62,0.0,-1.0,0.0,4e-05]
[1779219005538,53.62,76765.62,0.0,-1.0,0.0,4e-05]
[1779219005771,53.62,76765.62,0.0,-1.0,0.0,4e-05]
[1779219005863,53.62,76765.91,0.0,-1.0,0.0,4e-05]
[1779219009260,53.62,76760.94,0.0,-1.0,0.0,4e-05]
[1779219011278,53.62,76756.68,0.0,-1.0,0.0,4e-05]
[1779219012634,53.62,76756.68,0.0,-1.0,0.0,4e-05]
[1779219012770,53.62,76756.68,0.0,-1.0,0.0,4e-05]
[1779219012780,53.62,76756.68,0.0,-1.0,0.0,4e-05]
[1779219013020,53.62,76756.68,0.0,-1.0,0.0,4e-05]
[1779219013119,53.62,76755.56,0.0,-1.0,0.0,4e-05]
[1779219016313,53.62,76754.28,0.0,-1.0,0.0,4e-05]
[1779219017319,53.62,76749.53,0.0,-1.0,0.0,4e-05]
[1779219020935,53.62,76749.16,0.0,-1.0,0.0,4e-05]
[1779219021021,53.62,76749.16,0.0,-1.0,0.0,4e-05]
[1779219021036,53.62,76748.38,0.0,-1.0,0.0,4e-05]
[1779219021271,53.62,76748.38,0.0,-1.0,0.0,4e-05]
[1779219026383,53.62,76749.21,0.0,-1.0,0.0,4e-05]
[1779219031418,53.62,76746.99,0.0,-1.0,0.0,4e-05]
[1779219032424,53.62,76743.82,0.0,-1.0,0.0,4e-05]
[1779219034764,53.62,76744.12,0.0,-1.0,0.0,4e-05]
[1779219034770,53.62,76744.12,0.0,-1.0,0.0,4e-05]
[1779219034830,53.62,76744.12,0.0,-1.0,0.0,4e-05]
[1779219035020,53.62,76744.12,0.0,-1.0,0.0,4e-05]
[1779219035117,53.62,76744.02,0.0,-1.0,0.0,4e-05]
[1779219040482,53.62,76744.21,0.0,-1.0,0.0,4e-05]
[1779219045517,53.62,76744.11,0.0,-1.0,0.0,4e-05]
[1779219047235,53.62,76743.76,0.0,-1.0,0.0,4e-05]
[1779219047276,53.62,76743.76,0.0,-1.0,0.0,4e-05]
[1779219047324,53.62,76743.76,0.0,-1.0,0.0,4e-05]
[1779219047521,53.62,76743.76,0.0,-1.0,0.0,4e-05]
[1779219047535,53.62,76744.05,0.0,-1.0,0.0,4e-05]
[1779219048542,53.62,76742.3,0.0,-1.0,0.0,4e-05]
[1779219049548,53.62,76740.18,0.0,-1.0,0.0,4e-05]
[1779219051444,53.62,76740.19,0.0,-1.0,0.0,4e-05]
[1779219051564,53.62,76735.67,0.0,-1.0,0.0,3e-05]
[1779219052570,53.62,76733.81,0.0,-1.0,0.0,3e-05]
[1779219053424,53.62,76733.81,0.0,-1.0,0.0,3e-05]
[1779219053507,53.62,76733.81,0.0,-1.0,0.0,3e-05]
[1779219053700,53.62,76732.95,0.0,-1.0,0.0,3e-05]
[1779219055276,53.62,76732.35,0.0,-1.0,0.0,3e-05]
[1779219055604,53.62,76722.95,0.0,-1.0,0.0,3e-05]
[1779219056611,53.62,76721.25,0.0,-1.0,0.0,3e-05]
[1779219057892,53.62,76721.25,0.0,-1.0,0.0,3e-05]
[1779219058029,53.62,76721.25,0.0,-1.0,0.0,3e-05]
[1779219058033,53.62,76721.25,0.0,-1.0,0.0,3e-05]
[1779219058055,53.62,76721.32,0.0,-1.0,0.0,3e-05]
[1779219058270,53.62,76721.32,0.0,-1.0,0.0,3e-05]
[1779219060639,53.62,76723.04,0.0,-1.0,0.0,3e-05]
[1779219061646,53.62,76728.65,0.0,-1.0,0.0,3e-05]
[1779219064246,53.62,76728.61,0.0,-1.0,0.0,3e-05]
[1779219064273,53.62,76728.61,0.0,-1.0,0.0,3e-05]
[1779219064300,53.62,76728.61,0.0,-1.0,0.0,3e-05]
[1779219064522,53.62,76728.61,0.0,-1.0,0.0,3e-05]
[1779219064667,53.62,76728.86,0.0,-1.0,0.0,3e-05]
[1779219069702,53.62,76728.69,0.0,-1.0,0.0,3e-05]
[1779219070829,53.62,76728.69,0.0,-1.0,0.0,3e-05]
[1779219070913,53.62,76728.69,0.0,-1.0,0.0,3e-05]
[1779219071022,53.62,76728.69,0.0,-1.0,0.0,3e-05]
[1779219071054,53.62,76729.14,0.0,-1.0,0.0,3e-05]
[1779219071716,53.62,76731.8,0.0,-1.0,0.0,3e-05]
[1779219073730,53.62,76730.09,0.0,-1.0,0.0,3e-05]
[1779219078764,53.62,76731.21,0.0,-1.0,0.0,3e-05]
[1779219080329,53.62,76730.7,0.0,-1.0,0.0,3e-05]
[1779219080396,53.62,76730.7,0.0,-1.0,0.0,3e-05]
[1779219080520,53.62,76730.7,0.0,-1.0,0.0,3e-05]
[1779219080779,53.62,76730.55,0.0,-1.0,0.0,3e-05]
[1779219085815,53.62,76731.64,0.0,-1.0,0.0,3e-05]
[1779219087259,53.62,76731.88,0.0,-1.0,0.0,3e-05]
[1779219087270,53.62,76731.88,0.0,-1.0,0.0,3e-05]
[1779219087353,53.62,76731.88,0.0,-1.0,0.0,3e-05]
[1779219087525,53.62,76731.88,0.0,-1.0,0.0,3e-05]
[1779219087829,53.62,76731.73,0.0,-1.0,0.0,3e-05]
[1779219091857,53.62,76733.8,0.0,-1.0,0.0,3e-05]
[1779219092863,53.62,76737.69,0.0,-1.0,0.0,3e-05]
[1779219094194,53.62,76737.69,0.0,-1.0,0.0,3e-05]
[1779219094222,53.62,76741.38,0.0,-1.0,0.0,3e-05]
[1779219094270,53.62,76741.38,0.0,-1.0,0.0,3e-05]
[1779219094313,53.62,76741.38,0.0,-1.0,0.0,3e-05]
[1779219094522,53.62,76741.38,0.0,-1.0,0.0,3e-05]
[1779219094878,53.62,76741.85,0.0,-1.0,0.0,3e-05]
[1779219096891,53.62,76744.01,0.0,-1.0,0.0,3e-05]
[1779219097899,53.62,76746.2,0.0,-1.0,0.0,4e-05]
[1779219101503,53.62,76746.56,0.0,-1.0,0.0,4e-05]
[1779219101533,53.62,76746.56,0.0,-1.0,0.0,4e-05]
[1779219101560,53.62,76746.56,0.0,-1.0,0.0,4e-05]
[1779219101771,53.62,76746.56,0.0,-1.0,0.0,4e-05]
[1779219101926,53.62,76744.15,0.0,-1.0,0.0,3e-05]
[1779219106961,53.62,76745.17,0.0,-1.0,0.0,4e-05]
[1779219109983,53.62,76746.6,0.0,-1.0,0.0,4e-05]
[1779219110990,53.62,76748.04,0.0,-1.0,0.0,4e-05]
[1779219114231,53.62,76748.77,0.0,-1.0,0.0,4e-05]
[1779219114236,53.62,76750.26,0.0,-1.0,0.0,4e-05]
[1779219114271,53.62,76750.26,0.0,-1.0,0.0,4e-05]
[1779219114360,53.62,76750.26,0.0,-1.0,0.0,4e-05]
[1779219114524,53.62,76750.26,0.0,-1.0,0.0,4e-05]
[1779219115018,53.62,76751.7,0.0,-1.0,0.0,4e-05]
[1779219118039,53.62,76760.6,0.0,-1.0,0.0,4e-05]
[1779219119051,53.62,76760.89,0.0,-1.0,0.0,4e-05]
[1779219120057,53.62,76765.19,0.0,-1.0,0.0,4e-05]
[1779219120528,53.62,76765.19,0.0,-1.0,0.0,4e-05]
[1779219121064,53.62,76769.05,0.0,-1.0,0.0,4e-05]
[1779219122071,53.62,76772.68,0.0,-1.0,0.0,4e-05]
[1779219123078,53.62,76774.64,0.0,-1.0,0.0,4e-05]
[1779219124147,53.62,76774.64,0.0,-1.0,0.0,4e-05]
[1779219124213,53.62,76774.64,0.0,-1.0,0.0,4e-05]
[1779219124153,53.62,76774.51,0.0,-1.0,0.0,4e-05]
[1779219124272,53.62,76774.51,0.0,-1.0,0.0,4e-05]
[1779219125092,53.62,76775.78,0.0,-1.0,0.0,4e-05]
[1779219126099,53.62,76774.13,0.0,-1.0,0.0,4e-05]
[1779219127106,53.62,76771.94,0.0,-1.0,0.0,4e-05]
[1779219128113,53.62,76770.58,0.0,-1.0,0.0,4e-05]
[1779219129977,53.62,76771.51,0.0,-1.0,0.0,4e-05]
[1779219130019,53.62,76771.51,0.0,-1.0,0.0,4e-05]
[1779219130068,53.62,76771.51,0.0,-1.0,0.0,4e-05]
[1779219130127,53.62,76763.76,0.0,-1.0,0.0,4e-05]
[1779219130273,53.62,76763.76,0.0,-1.0,0.0,4e-05]
[1779219130523,53.62,76763.76,0.0,-1.0,0.0,4e-05]
[1779219131134,53.62,76762.36,0.0,-1.0,0.0,4e-05]
[1779219133148,53.62,76765.33,0.0,-1.0,0.0,4e-05]
[1779219134155,53.62,76768.13,0.0,-1.0,0.0,4e-05]
[1779219134968,53.62,76768.13,0.0,-1.0,0.0,4e-05]
[1779219135022,53.62,76768.13,0.0,-1.0,0.0,4e-05]
[1779219135121,53.62,76768.13,0.0,-1.0,0.0,4e-05]
[1779219135161,53.62,76768.84,0.0,-1.0,0.0,4e-05]
[1779219140197,53.62,76769.52,0.0,-1.0,0.0,4e-05]
[1779219143273,53.62,76769.58,0.0,-1.0,0.0,4e-05]
[1779219143218,53.62,76773.49,0.0,-1.0,0.0,4e-05]
[1779219143803,53.62,76773.49,0.0,-1.0,0.0,4e-05]
[1779219143927,53.62,76773.49,0.0,-1.0,0.0,4e-05]
[1779219144024,53.62,76773.49,0.0,-1.0,0.0,4e-05]
[1779219144227,53.62,76775.52,0.0,-1.0,0.0,4e-05]
[1779219145232,53.62,76779.69,0.0,-1.0,0.0,4e-05]
[1779219148253,53.62,76784.12,0.0,-1.0,0.0,4e-05]
[1779219149260,53.62,76785.67,0.0,-1.0,0.0,4e-05]
[1779219149561,53.62,76785.67,0.0,-1.0,0.0,4e-05]
[1779219149771,53.62,76785.67,0.0,-1.0,0.0,4e-05]
[1779219149785,53.62,76785.67,0.0,-1.0,0.0,4e-05]
[1779219150027,53.62,76785.67,0.0,-1.0,0.0,4e-05]
[1779219150266,53.62,76786.47,0.0,-1.0,0.0,4e-05]
[1779219151274,53.62,76786.23,0.0,-1.0,0.0,4e-05]
[1779219155303,53.62,76787.61,0.0,-1.0,0.0,4e-05]
[1779219157532,53.62,76787.89,0.0,-1.0,0.0,4e-05]
[1779219157737,53.62,76787.89,0.0,-1.0,0.0,4e-05]
[1779219157771,53.62,76787.89,0.0,-1.0,0.0,4e-05]
[1779219157780,53.62,76788.13,0.0,-1.0,0.0,4e-05]
[1779219160338,53.62,76789.28,0.0,-1.0,0.0,4e-05]
[1779219161345,53.62,76792.34,0.0,-1.0,0.0,4e-05]
[1779219162351,53.62,76796.93,0.0,-1.0,0.0,4e-05]
[1779219163359,53.62,76802.95,0.0,-1.0,0.0,4e-05]
[1779219164366,53.62,76807.08,0.0,-1.0,0.0,4e-05]
[1779219166208,53.62,76807.08,0.0,-1.0,0.0,4e-05]
[1779219166222,53.62,76807.08,0.0,-1.0,0.0,4e-05]
[1779219166270,53.62,76807.08,0.0,-1.0,0.0,4e-05]
[1779219166250,53.62,76805.86,0.0,-1.0,0.0,4e-05]
[1779219168394,53.62,76808.74,0.0,-1.0,0.0,4e-05]
[1779219169483,53.62,76811.13,0.0,-1.0,0.0,4e-05]
[1779219171169,53.62,76811.13,0.0,-1.0,0.0,4e-05]
[1779219171270,53.62,76811.13,0.0,-1.0,0.0,4e-05]
[1779219171289,53.62,76811.13,0.0,-1.0,0.0,4e-05]
[1779219171271,53.62,76810.67,0.0,-1.0,0.0,4e-05]
[1779219171522,53.62,76810.67,0.0,-1.0,0.0,4e-05]
[1779219171554,53.62,76811.28,0.0,-1.0,0.0,4e-05]
[1779219174436,53.62,76813.47,0.0,-1.0,0.0,4e-05]
[1779219175378,53.62,76813.47,0.0,-1.0,0.0,4e-05]
[1779219175394,53.62,76813.47,0.0,-1.0,0.0,4e-05]
[1779219175520,53.62,76813.47,0.0,-1.0,0.0,4e-05]
[1779219175533,53.62,76813.47,0.0,-1.0,0.0,4e-05]
[1779219175621,53.62,76814.52,0.0,-1.0,0.0,4e-05]
[1779219177456,53.62,76815.83,0.0,-1.0,0.0,4e-05]
[1779219179269,53.62,76815.83,0.0,-1.0,0.0,4e-05]
[1779219179287,53.62,76815.83,0.0,-1.0,0.0,4e-05]
[1779219179471,53.62,76815.86,0.0,-1.0,0.0,4e-05]
[1779219181277,53.62,76815.86,0.0,-1.0,0.0,4e-05]
[1779219181445,53.62,76816.02,0.0,-1.0,0.0,4e-05]
[1779219181485,53.62,76815.88,0.0,-1.0,0.0,4e-05]
[1779219184638,53.62,76815.96,0.0,-1.0,0.0,4e-05]
[1779219184663,53.62,76815.96,0.0,-1.0,0.0,4e-05]
[1779219184769,53.62,76815.96,0.0,-1.0,0.0,4e-05]
[1779219184910,53.62,76815.96,0.0,-1.0,0.0,4e-05]
[1779219184935,53.62,76819.98,0.0,-1.0,0.0,4e-05]
[1779219187270,53.62,76820.8,0.0,-1.0,0.0,4e-05]
[1779219186520,53.62,76822.28,0.0,-1.0,0.0,4e-05]
[1779219187359,53.62,76822.28,0.0,-1.0,0.0,4e-05]
[1779219187526,53.62,76823.88,0.0,-1.0,0.0,4e-05]
[1779219189274,53.62,76823.88,0.0,-1.0,0.0,4e-05]
[1779219189646,53.62,76824.53,0.0,-1.0,0.0,4e-05]
[1779219189730,53.62,76827.43,0.0,-1.0,0.0,5e-05]
[1779219191271,53.62,76827.43,0.0,-1.0,0.0,5e-05]
[1779219190547,53.62,76830.84,0.0,-1.0,0.0,5e-05]
[1779219191386,53.62,76830.84,0.0,-1.0,0.0,5e-05]
[1779219191556,53.62,76830.71,0.0,-1.0,0.0,5e-05]
[1779219193572,53.62,76828.67,0.0,-1.0,0.0,5e-05]
[1779219195271,53.62,76828.67,0.0,-1.0,0.0,5e-05]
[1779219195319,53.62,76828.16,0.0,-1.0,0.0,5e-05]
[1779219195403,53.62,76828.16,0.0,-1.0,0.0,5e-05]
[1779219197273,53.62,76828.88,0.0,-1.0,0.0,5e-05]
[1779219197292,53.62,76832.54,0.0,-1.0,0.0,5e-05]
[1779219197430,53.62,76832.54,0.0,-1.0,0.0,5e-05]
[1779219197600,53.62,76834.63,0.0,-1.0,0.0,5e-05]
[1779219198607,53.62,76836.2,0.0,-1.0,0.0,5e-05]
[1779219199375,53.62,76836.2,0.0,-1.0,0.0,5e-05]
[1779219199613,53.62,76838.66,0.0,-1.0,0.0,5e-05]
[1779219200831,53.62,76838.66,0.0,-1.0,0.0,5e-05]
[1779219200842,53.62,76838.66,0.0,-1.0,0.0,5e-05]
[1779219201021,53.62,76838.66,0.0,-1.0,0.0,5e-05]
[1779219201139,53.62,76838.66,0.0,-1.0,0.0,5e-05]
[1779219201240,53.62,76838.06,0.0,-1.0,0.0,5e-05]
[1779219203270,53.62,76837.41,0.0,-1.0,0.0,5e-05]
[1779219203666,53.62,76837.77,0.0,-1.0,0.0,5e-05]
[1779219203677,53.62,76837.48,0.0,-1.0,0.0,5e-05]
[1779219204649,53.62,76832.92,0.0,-1.0,0.0,5e-05]
[1779219206663,53.62,76825.98,0.0,-1.0,0.0,4e-05]
[1779219208611,53.62,76826.07,0.0,-1.0,0.0,4e-05]
[1779219208985,53.62,76824.11,0.0,-1.0,0.0,4e-05]
[1779219209684,53.62,76821.87,0.0,-1.0,0.0,4e-05]
[1779219210690,53.62,76821.13,0.0,-1.0,0.0,4e-05]
[1779219211697,53.62,76822.86,0.0,-1.0,0.0,4e-05]
[1779219214718,53.62,76823.69,0.0,-1.0,0.0,4e-05]
[1779219215726,53.62,76822.86,0.0,-1.0,0.0,4e-05]
[1779219218748,53.62,76822.16,0.0,-1.0,0.0,4e-05]
[1779219222776,53.62,76817.67,0.0,-1.0,0.0,4e-05]
[1779219227812,53.62,76817.45,0.0,-1.0,0.0,4e-05]
[1779219228819,53.62,76816.06,0.0,-1.0,0.0,4e-05]
[1779219229826,53.62,76813.83,0.0,-1.0,0.0,4e-05]
[1779219230833,53.62,76812.17,0.0,-1.0,0.0,4e-05]
[1779219233531,53.62,76811.85,0.0,-1.0,0.0,4e-05]
[1779219233726,53.62,76811.85,0.0,-1.0,0.0,4e-05]
[1779219233853,53.62,76812.46,0.0,-1.0,0.0,4e-05]
[1779219234861,53.62,76811.83,0.0,-1.0,0.0,4e-05]
[1779219235832,53.62,76811.83,0.0,-1.0,0.0,4e-05]
[1779219236169,53.62,76811.83,0.0,-1.0,0.0,4e-05]
[1779219236189,53.62,76808.64,0.0,-1.0,0.0,4e-05]
[1779219236876,53.62,76801.97,0.0,-1.0,0.0,4e-05]
[1779219238891,53.62,76800.22,0.0,-1.0,0.0,4e-05]
[1779219242919,53.62,76801.24,0.0,-1.0,0.0,4e-05]
[1779219243926,53.62,76800.41,0.0,-1.0,0.0,4e-05]
[1779219246947,53.62,76798.49,0.0,-1.0,0.0,4e-05]
[1779219248247,53.62,76800.34,0.0,-1.0,0.0,4e-05]
[1779219248961,53.62,76804.38,0.0,-1.0,0.0,4e-05]
[1779219249968,53.62,76807.71,0.0,-1.0,0.0,4e-05]
[1779219253997,53.62,76808.43,0.0,-1.0,0.0,4e-05]
[1779219257017,53.62,76815.53,0.0,-1.0,0.0,4e-05]
[1779219258025,53.62,76814.02,0.0,-1.0,0.0,4e-05]
[1779219263060,53.62,76814.38,0.0,-1.0,0.0,4e-05]
[1779219268095,53.62,76814.22,0.0,-1.0,0.0,4e-05]
[1779219271115,53.62,76814.23,0.0,-1.0,0.0,4e-05]
[1779219273129,53.62,76815.17,0.0,-1.0,0.0,4e-05]
[1779219278165,53.62,76815.55,0.0,-1.0,0.0,4e-05]
[1779219280178,53.62,76816.7,0.0,-1.0,0.0,4e-05]
[1779219285214,53.62,76815.44,0.0,-1.0,0.0,4e-05]
[1779219286221,53.62,76816.15,0.0,-1.0,0.0,4e-05]
[1779219290248,53.62,76815.15,0.0,-1.0,0.0,4e-05]
[1779219293269,53.62,76814.43,0.0,-1.0,0.0,4e-05]
[1779219298305,53.62,76814.59,0.0,-1.0,0.0,4e-05]
[1779219302337,53.62,76819.27,0.0,-1.0,0.0,4e-05]
[1779219307372,53.62,76818.86,0.0,-1.0,0.0,4e-05]
[1779219309386,53.62,76820.17,0.0,-1.0,0.0,4e-05]
[1779219310393,53.62,76821.11,0.0,-1.0,0.0,4e-05]
[1779219311399,53.62,76824.08,0.0,-1.0,0.0,4e-05]
[1779219312408,53.62,76825.04,0.0,-1.0,0.0,4e-05]
[1779219316439,53.62,76823.85,0.0,-1.0,0.0,4e-05]
[1779219318453,53.62,76824.66,0.0,-1.0,0.0,4e-05]
[1779219319459,53.62,76824.0,0.0,-1.0,0.0,4e-05]
[1779219322481,53.62,76825.52,0.0,-1.0,0.0,4e-05]
[1779219323489,53.62,76827.93,0.0,-1.0,0.0,4e-05]
[1779219324494,53.62,76829.06,0.0,-1.0,0.0,4e-05]
[1779219327516,53.62,76827.09,0.0,-1.0,0.0,4e-05]
[1779219331544,53.62,76828.57,0.0,-1.0,0.0,4e-05]
[1779219332552,53.62,76834.9,0.0,-1.0,0.0,4e-05]
[1779219333559,53.62,76836.46,0.0,-1.0,0.0,4e-05]
[1779219334566,53.62,76837.33,0.0,-1.0,0.0,4e-05]
[1779219335573,53.62,76838.28,0.0,-1.0,0.0,4e-05]
[1779219336580,53.62,76839.06,0.0,-1.0,0.0,4e-05]
[1779219338501,53.62,76838.73,0.0,-1.0,0.0,4e-05]
[1779219339600,53.62,76840.04,0.0,-1.0,0.0,4e-05]
[1779219340608,53.62,76840.96,0.0,-1.0,0.0,4e-05]
[1779219341615,53.62,76839.75,0.0,-1.0,0.0,4e-05]
[1779219344636,53.62,76840.83,0.0,-1.0,0.0,4e-05]
[1779219349670,53.62,76841.48,0.0,-1.0,0.0,4e-05]
[1779219351685,53.62,76840.65,0.0,-1.0,0.0,4e-05]
[1779219352692,53.62,76839.7,0.0,-1.0,0.0,4e-05]
[1779219354706,53.62,76828.55,0.0,-1.0,0.0,4e-05]
[1779219355715,53.62,76826.95,0.0,-1.0,0.0,4e-05]
[1779219356721,53.62,76826.49,0.0,-1.0,0.0,4e-05]
[1779219358736,53.62,76825.47,0.0,-1.0,0.0,4e-05]
[1779219359743,53.62,76823.73,0.0,-1.0,0.0,4e-05]
[1779219363770,53.62,76824.68,0.0,-1.0,0.0,4e-05]
[1779219365785,53.62,76825.8,0.0,-1.0,0.0,4e-05]
[1779219367798,53.62,76829.45,0.0,-1.0,0.0,4e-05]
[1779219368806,53.62,76830.19,0.0,-1.0,0.0,4e-05]
[1779219369813,53.62,76832.49,0.0,-1.0,0.0,4e-05]
[1779219371827,53.62,76834.34,0.0,-1.0,0.0,4e-05]
[1779219374848,53.62,76833.53,0.0,-1.0,0.0,4e-05]
[1779219375855,53.62,76834.17,0.0,-1.0,0.0,4e-05]
[1779219378876,53.62,76832.53,0.0,-1.0,0.0,4e-05]
[1779219380890,53.62,76826.33,0.0,-1.0,0.0,4e-05]
[1779219381897,53.62,76823.81,0.0,-1.0,0.0,4e-05]
[1779219383911,53.62,76821.39,0.0,-1.0,0.0,4e-05]
[1779219384917,53.62,76820.09,0.0,-1.0,0.0,4e-05]
[1779219389956,53.62,76820.53,0.0,-1.0,0.0,4e-05]
[1779219393986,53.62,76820.28,0.0,-1.0,0.0,4e-05]
[1779219395999,53.62,76817.76,0.0,-1.0,0.0,4e-05]
[1779219402042,53.62,76811.56,0.0,-1.0,0.0,4e-05]
[1779219403050,53.62,76807.16,0.0,-1.0,0.0,4e-05]
[1779219406070,53.62,76809.78,0.0,-1.0,0.0,4e-05]
[1779219410098,53.62,76810.64,0.0,-1.0,0.0,4e-05]
[1779219412112,53.62,76809.97,0.0,-1.0,0.0,4e-05]
[1779219416140,53.62,76807.28,0.0,-1.0,0.0,4e-05]
[1779219420168,53.62,76803.36,0.0,-1.0,0.0,4e-05]
[1779219421175,53.62,76802.41,0.0,-1.0,0.0,4e-05]
[1779219426209,53.62,76802.77,0.0,-1.0,0.0,4e-05]
[1779219427217,53.62,76805.69,0.0,-1.0,0.0,4e-05]
[1779219428224,53.62,76810.11,0.0,-1.0,0.0,4e-05]
[1779219433259,53.62,76810.26,0.0,-1.0,0.0,4e-05]
[1779219436280,53.62,76812.71,0.0,-1.0,0.0,4e-05]
[1779219437288,53.62,76813.37,0.0,-1.0,0.0,4e-05]
[1779219438294,53.62,76809.84,0.0,-1.0,0.0,4e-05]
[1779219439301,53.62,76809.23,0.0,-1.0,0.0,4e-05]
[1779219439882,53.62,76809.23,0.0,-1.0,0.0,4e-05]
[1779219440766,53.62,76809.79,0.0,-1.0,0.0,4e-05]
[1779219441026,53.62,76809.79,0.0,-1.0,0.0,4e-05]
[1779219441251,53.62,76809.79,0.0,-1.0,0.0,4e-05]
[1779219441315,53.62,76803.38,0.0,-1.0,0.0,4e-05]
[1779219442322,53.62,76799.54,0.0,-1.0,0.0,4e-05]
[1779219447357,53.62,76799.51,0.0,-1.0,0.0,4e-05]
[1779219449402,53.62,76799.76,0.0,-1.0,0.0,4e-05]
[1779219449523,53.62,76799.76,0.0,-1.0,0.0,4e-05]
[1779219449467,53.62,76800.39,0.0,-1.0,0.0,4e-05]
[1779219449773,53.62,76800.39,0.0,-1.0,0.0,4e-05]
[1779219450378,53.62,76800.45,0.0,-1.0,0.0,4e-05]
[1779219451385,53.62,76801.0,0.0,-1.0,0.0,4e-05]
[1779219454866,53.62,76801.57,0.0,-1.0,0.0,4e-05]
[1779219454925,53.62,76801.57,0.0,-1.0,0.0,4e-05]
[1779219455020,53.62,76801.57,0.0,-1.0,0.0,4e-05]
[1779219455413,53.62,76801.78,0.0,-1.0,0.0,4e-05]
[1779219456420,53.62,76803.65,0.0,-1.0,0.0,4e-05]
[1779219457427,53.62,76806.07,0.0,-1.0,0.0,4e-05]
[1779219462462,53.62,76808.38,0.0,-1.0,0.0,4e-05]
[1779219464045,53.62,76808.27,0.0,-1.0,0.0,4e-05]
[1779219464112,53.62,76808.27,0.0,-1.0,0.0,4e-05]
[1779219464271,53.62,76808.27,0.0,-1.0,0.0,4e-05]
[1779219464476,53.62,76807.87,0.0,-1.0,0.0,4e-05]
[1779219466490,53.62,76809.15,0.0,-1.0,0.0,4e-05]
[1779219468503,53.62,76810.55,0.0,-1.0,0.0,4e-05]
[1779219468701,53.62,76810.55,0.0,-1.0,0.0,4e-05]
[1779219468771,53.62,76810.55,0.0,-1.0,0.0,4e-05]
[1779219468785,53.62,76810.55,0.0,-1.0,0.0,4e-05]
[1779219469026,53.62,76810.55,0.0,-1.0,0.0,4e-05]
[1779219469510,53.62,76810.82,0.0,-1.0,0.0,4e-05]
[1779219471525,53.62,76813.59,0.0,-1.0,0.0,4e-05]
[1779219474546,53.62,76817.88,0.0,-1.0,0.0,4e-05]
[1779219475552,53.62,76820.67,0.0,-1.0,0.0,4e-05]
[1779219477250,53.62,76821.46,0.0,-1.0,0.0,4e-05]
[1779219477275,53.62,76821.46,0.0,-1.0,0.0,4e-05]
[1779219477314,53.62,76821.46,0.0,-1.0,0.0,4e-05]
[1779219477523,53.62,76821.46,0.0,-1.0,0.0,4e-05]
[1779219477567,53.62,76820.32,0.0,-1.0,0.0,4e-05]
[1779219478574,53.62,76818.99,0.0,-1.0,0.0,4e-05]
[1779219483609,53.62,76818.91,0.0,-1.0,0.0,4e-05]
[1779219485848,53.62,76818.84,0.0,-1.0,0.0,4e-05]
[1779219485873,53.62,76818.84,0.0,-1.0,0.0,4e-05]
[1779219486021,53.62,76818.84,0.0,-1.0,0.0,4e-05]
[1779219486630,53.62,76816.32,0.0,-1.0,0.0,4e-05]
[1779219487637,53.62,76813.93,0.0,-1.0,0.0,4e-05]
[1779219489177,53.62,76813.93,0.0,-1.0,0.0,4e-05]
[1779219489251,53.62,76813.93,0.0,-1.0,0.0,4e-05]
[1779219489274,53.62,76813.93,0.0,-1.0,0.0,4e-05]
[1779219489375,53.62,76812.86,0.0,-1.0,0.0,4e-05]
[1779219489651,53.62,76811.61,0.0,-1.0,0.0,4e-05]
[1779219492672,53.62,76812.94,0.0,-1.0,0.0,4e-05]
[1779219497707,53.62,76812.97,0.0,-1.0,0.0,4e-05]
[1779219502885,53.62,76814.04,0.0,-1.0,0.0,4e-05]
[1779219502924,53.62,76814.04,0.0,-1.0,0.0,4e-05]
[1779219503022,53.62,76814.04,0.0,-1.0,0.0,4e-05]
[1779219503121,53.62,76814.06,0.0,-1.0,0.0,4e-05]
[1779219508784,53.62,76813.73,0.0,-1.0,0.0,4e-05]
[1779219509791,53.62,76811.79,0.0,-1.0,0.0,4e-05]
[1779219510798,53.62,76806.48,0.0,-1.0,0.0,4e-05]
[1779219511975,53.62,76806.48,0.0,-1.0,0.0,4e-05]
[1779219512020,53.62,76806.48,0.0,-1.0,0.0,4e-05]
[1779219512038,53.62,76806.48,0.0,-1.0,0.0,4e-05]
[1779219512272,53.62,76806.48,0.0,-1.0,0.0,4e-05]
[1779219512371,53.62,76805.98,0.0,-1.0,0.0,4e-05]
[1779219514826,53.62,76804.64,0.0,-1.0,0.0,4e-05]
[1779219517316,53.62,76804.81,0.0,-1.0,0.0,4e-05]
[1779219517415,53.62,76804.81,0.0,-1.0,0.0,4e-05]
[1779219517521,53.62,76804.81,0.0,-1.0,0.0,4e-05]
[1779219517562,53.62,76805.49,0.0,-1.0,0.0,4e-05]
[1779219520868,53.62,76806.71,0.0,-1.0,0.0,4e-05]
[1779219525904,53.62,76806.23,0.0,-1.0,0.0,4e-05]
[1779219528925,53.62,76808.66,0.0,-1.0,0.0,4e-05]
[1779219532098,53.62,76809.13,0.0,-1.0,0.0,4e-05]
[1779219532164,53.62,76809.13,0.0,-1.0,0.0,4e-05]
[1779219532270,53.62,76809.13,0.0,-1.0,0.0,4e-05]
[1779219532301,53.62,76808.73,0.0,-1.0,0.0,4e-05]
[1779219533959,53.62,76811.65,0.0,-1.0,0.0,4e-05]
[1779219536981,53.62,76812.88,0.0,-1.0,0.0,4e-05]
[1779219538390,53.62,76812.88,0.0,-1.0,0.0,4e-05]
[1779219538493,53.62,76812.88,0.0,-1.0,0.0,4e-05]
[1779219538520,53.62,76812.88,0.0,-1.0,0.0,4e-05]
[1779219538594,53.62,76813.85,0.0,-1.0,0.0,4e-05]
[1779219542017,53.62,76815.22,0.0,-1.0,0.0,4e-05]
[1779219543023,53.62,76822.73,0.0,-1.0,0.0,4e-05]
[1779219544191,53.62,76822.73,0.0,-1.0,0.0,4e-05]
[1779219544272,53.62,76822.73,0.0,-1.0,0.0,4e-05]
[1779219544277,53.62,76822.73,0.0,-1.0,0.0,4e-05]
[1779219544524,53.62,76822.73,0.0,-1.0,0.0,4e-05]
[1779219544622,53.62,76824.17,0.0,-1.0,0.0,4e-05]
[1779219545049,53.62,76827.35,0.0,-1.0,0.0,4e-05]
[1779219547063,53.62,76831.46,0.0,-1.0,0.0,4e-05]
[1779219552098,53.62,76832.36,0.0,-1.0,0.0,4e-05]
[1779219554232,53.62,76832.23,0.0,-1.0,0.0,4e-05]
[1779219554270,53.62,76832.23,0.0,-1.0,0.0,4e-05]
[1779219554365,53.62,76832.23,0.0,-1.0,0.0,4e-05]
[1779219554524,53.62,76832.23,0.0,-1.0,0.0,4e-05]
[1779219554618,53.62,76832.47,0.0,-1.0,0.0,4e-05]
[1779219557133,53.62,76833.64,0.0,-1.0,0.0,4e-05]
[1779219562442,53.62,76833.73,0.0,-1.0,0.0,4e-05]
[1779219562537,53.62,76833.73,0.0,-1.0,0.0,4e-05]
[1779219562607,53.62,76833.73,0.0,-1.0,0.0,4e-05]
[1779219562638,53.62,76833.4,0.0,-1.0,0.0,4e-05]
[1779219562772,53.62,76833.4,0.0,-1.0,0.0,4e-05]
[1779219568210,53.62,76835.12,0.0,-1.0,0.0,4e-05]
[1779219571231,53.62,76834.67,0.0,-1.0,0.0,4e-05]
[1779219575259,53.62,76838.16,0.0,-1.0,0.0,4e-05]
[1779219575829,53.62,76838.16,0.0,-1.0,0.0,4e-05]
[1779219575940,53.62,76838.16,0.0,-1.0,0.0,4e-05]
[1779219576026,53.62,76838.16,0.0,-1.0,0.0,4e-05]
[1779219576266,53.62,76838.79,0.0,-1.0,0.0,4e-05]
[1779219577681,53.62,76838.79,0.0,-1.0,0.0,4e-05]
[1779219577273,53.62,76844.24,0.0,-1.0,0.0,4e-05]
[1779219578280,53.62,76845.82,0.0,-1.0,0.0,4e-05]
[1779219579471,53.62,76845.82,0.0,-1.0,0.0,4e-05]
[1779219579481,53.62,76845.82,0.0,-1.0,0.0,4e-05]
[1779219579519,53.62,76845.82,0.0,-1.0,0.0,4e-05]
[1779219579572,53.62,76845.17,0.0,-1.0,0.0,4e-05]
[1779219583315,53.62,76841.96,0.0,-1.0,0.0,4e-05]
[1779219584322,53.62,76838.47,0.0,-1.0,0.0,4e-05]
[1779219585898,53.62,76837.36,0.0,-1.0,0.0,4e-05]
[1779219586017,53.62,76837.36,0.0,-1.0,0.0,4e-05]
[1779219586273,53.62,76837.36,0.0,-1.0,0.0,4e-05]
[1779219586335,53.62,76837.49,0.0,-1.0,0.0,4e-05]
[1779219588349,53.62,76831.69,0.0,-1.0,0.0,4e-05]
[1779219590556,53.62,76831.03,0.0,-1.0,0.0,4e-05]
[1779219590616,53.62,76831.03,0.0,-1.0,0.0,4e-05]
[1779219590704,53.62,76830.66,0.0,-1.0,0.0,4e-05]
[1779219590771,53.62,76830.66,0.0,-1.0,0.0,4e-05]
[1779219594393,53.62,76832.94,0.0,-1.0,0.0,4e-05]
[1779219599428,53.62,76832.68,0.0,-1.0,0.0,4e-05]
[1779219604464,53.62,76829.25,0.0,-1.0,0.0,4e-05]
[1779219605471,53.62,76827.34,0.0,-1.0,0.0,4e-05]
[1779219606730,53.62,76827.34,0.0,-1.0,0.0,4e-05]
[1779219606770,53.62,76826.28,0.0,-1.0,0.0,4e-05]
[1779219606849,53.62,76826.28,0.0,-1.0,0.0,4e-05]
[1779219607024,53.62,76826.28,0.0,-1.0,0.0,4e-05]
[1779219607485,53.62,76821.72,0.0,-1.0,0.0,4e-05]
[1779219608076,53.62,76821.72,0.0,-1.0,0.0,4e-05]
[1779219608491,53.62,76820.45,0.0,-1.0,0.0,4e-05]
[1779219613527,53.62,76815.41,0.0,-1.0,0.0,4e-05]
[1779219614534,53.62,76813.9,0.0,-1.0,0.0,4e-05]
[1779219615541,53.62,76802.19,0.0,-1.0,0.0,4e-05]
[1779219616548,53.62,76801.47,0.0,-1.0,0.0,4e-05]
[1779219617627,53.62,76801.47,0.0,-1.0,0.0,4e-05]
[1779219617727,53.62,76801.43,0.0,-1.0,0.0,4e-05]
[1779219617775,53.62,76801.43,0.0,-1.0,0.0,4e-05]
[1779219618026,53.62,76801.43,0.0,-1.0,0.0,4e-05]
[1779219618562,53.62,76801.49,0.0,-1.0,0.0,4e-05]
[1779219621583,53.62,76803.23,0.0,-1.0,0.0,4e-05]
[1779219625611,53.62,76804.76,0.0,-1.0,0.0,4e-05]
[1779219626000,53.62,76804.76,0.0,-1.0,0.0,4e-05]
[1779219626019,53.62,76804.76,0.0,-1.0,0.0,4e-05]
[1779219626100,53.62,76804.76,0.0,-1.0,0.0,4e-05]
[1779219626274,53.62,76804.76,0.0,-1.0,0.0,4e-05]
[1779219626617,53.62,76804.27,0.0,-1.0,0.0,4e-05]
[1779219627625,53.62,76802.6,0.0,-1.0,0.0,4e-05]
[1779219629639,53.62,76800.5,0.0,-1.0,0.0,4e-05]
[1779219631653,53.62,76801.26,0.0,-1.0,0.0,4e-05]
[1779219635681,53.62,76802.62,0.0,-1.0,0.0,4e-05]
[1779219639709,53.62,76808.72,0.0,-1.0,0.0,4e-05]
[1779219640715,53.62,76809.99,0.0,-1.0,0.0,4e-05]
[1779219641438,53.62,76809.99,0.0,-1.0,0.0,4e-05]
[1779219641519,53.62,76809.99,0.0,-1.0,0.0,4e-05]
[1779219641535,53.62,76809.99,0.0,-1.0,0.0,4e-05]
[1779219641773,53.62,76809.99,0.0,-1.0,0.0,4e-05]
[1779219641723,53.62,76812.5,0.0,-1.0,0.0,4e-05]
[1779219647766,53.62,76813.69,0.0,-1.0,0.0,4e-05]
[1779219652801,53.62,76813.73,0.0,-1.0,0.0,4e-05]
[1779219654815,53.62,76814.81,0.0,-1.0,0.0,4e-05]
[1779219656703,53.62,76814.81,0.0,-1.0,0.0,4e-05]
[1779219656769,53.62,76814.81,0.0,-1.0,0.0,4e-05]
[1779219656758,53.62,76816.43,0.0,-1.0,0.0,4e-05]
[1779219656816,53.62,76816.43,0.0,-1.0,0.0,4e-05]
[1779219657056,53.62,76816.43,0.0,-1.0,0.0,4e-05]
[1779219657110,53.62,76825.33,0.0,-1.0,0.0,4e-05]
[1779219657842,53.62,76826.1,0.0,-1.0,0.0,4e-05]
[1779219658849,53.62,76820.13,0.0,-1.0,0.0,4e-05]
[1779219660464,53.62,76820.13,0.0,-1.0,0.0,4e-05]
[1779219660521,53.62,76820.13,0.0,-1.0,0.0,4e-05]
[1779219660585,53.62,76820.13,0.0,-1.0,0.0,4e-05]
[1779219660772,53.62,76820.13,0.0,-1.0,0.0,4e-05]
[1779219660623,53.62,76819.41,0.0,-1.0,0.0,4e-05]
[1779219662876,53.62,76818.19,0.0,-1.0,0.0,4e-05]
[1779219663884,53.62,76819.17,0.0,-1.0,0.0,4e-05]
[1779219669926,53.62,76819.16,0.0,-1.0,0.0,4e-05]
[1779219671940,53.62,76820.11,0.0,-1.0,0.0,4e-05]
[1779219676522,53.62,76819.92,0.0,-1.0,0.0,4e-05]
[1779219676671,53.62,76819.92,0.0,-1.0,0.0,4e-05]
[1779219676772,53.62,76819.92,0.0,-1.0,0.0,4e-05]
[1779219676772,53.62,76819.87,0.0,-1.0,0.0,4e-05]
[1779219676923,53.62,76819.87,0.0,-1.0,0.0,4e-05]
[1779219676975,53.62,76819.74,0.0,-1.0,0.0,4e-05]
[1779219679272,53.62,76819.81,0.0,-1.0,0.0,4e-05]
[1779219679538,53.62,76819.81,0.0,-1.0,0.0,4e-05]
[1779219679637,53.62,76819.81,0.0,-1.0,0.0,4e-05]
[1779219683270,53.62,76820.65,0.0,-1.0,0.0,4e-05]
[1779219683617,53.62,76820.65,0.0,-1.0,0.0,4e-05]
[1779219683716,53.62,76820.71,0.0,-1.0,0.0,4e-05]
[1779219685271,53.62,76820.73,0.0,-1.0,0.0,4e-05]
[1779219685402,53.62,76820.73,0.0,-1.0,0.0,4e-05]
[1779219685498,53.62,76821.86,0.0,-1.0,0.0,4e-05]
[1779219687420,53.62,76821.13,0.0,-1.0,0.0,4e-05]
[1779219688137,53.62,76820.6,0.0,-1.0,0.0,4e-05]
[1779219688272,53.62,76820.6,0.0,-1.0,0.0,4e-05]
[1779219688431,53.62,76820.6,0.0,-1.0,0.0,4e-05]
[1779219688502,53.62,76816.94,0.0,-1.0,0.0,4e-05]
[1779219691273,53.62,76816.45,0.0,-1.0,0.0,4e-05]
[1779219691566,53.62,76816.45,0.0,-1.0,0.0,4e-05]
[1779219691668,53.62,76816.49,0.0,-1.0,0.0,4e-05]
[1779219693089,53.62,76817.4,0.0,-1.0,0.0,4e-05]
[1779219694097,53.62,76819.85,0.0,-1.0,0.0,4e-05]
[1779219695272,53.62,76819.85,0.0,-1.0,0.0,4e-05]
[1779219695404,53.62,76819.85,0.0,-1.0,0.0,4e-05]
[1779219695501,53.62,76820.0,0.0,-1.0,0.0,4e-05]
[1779219696111,53.62,76823.1,0.0,-1.0,0.0,4e-05]
[1779219698002,53.62,76823.68,0.0,-1.0,0.0,4e-05]
[1779219698019,53.62,76823.68,0.0,-1.0,0.0,4e-05]
[1779219698158,53.62,76823.68,0.0,-1.0,0.0,4e-05]
[1779219698259,53.62,76827.16,0.0,-1.0,0.0,4e-05]
[1779219699132,53.62,76830.16,0.0,-1.0,0.0,4e-05]
[1779219700139,53.62,76831.52,0.0,-1.0,0.0,4e-05]
[1779219701274,53.62,76831.52,0.0,-1.0,0.0,4e-05]
[1779219701493,53.62,76831.52,0.0,-1.0,0.0,4e-05]
[1779219701595,53.62,76831.63,0.0,-1.0,0.0,4e-05]
[1779219704952,53.62,76831.95,0.0,-1.0,0.0,4e-05]
[1779219705271,53.62,76831.95,0.0,-1.0,0.0,4e-05]
[1779219705373,53.62,76832.11,0.0,-1.0,0.0,4e-05]
[1779219707331,53.62,76832.22,0.0,-1.0,0.0,4e-05]
[1779219707454,53.62,76832.22,0.0,-1.0,0.0,4e-05]
[1779219707521,53.62,76832.22,0.0,-1.0,0.0,4e-05]
[1779219707571,53.62,76832.22,0.0,-1.0,0.0,4e-05]
[1779219707623,53.62,76832.32,0.0,-1.0,0.0,4e-05]
[1779219708214,53.62,76832.32,0.0,-1.0,0.0,4e-05]
[1779219708373,53.62,76832.32,0.0,-1.0,0.0,4e-05]
[1779219708427,53.62,76832.77,0.0,-1.0,0.0,4e-05]
[1779219709201,53.62,76833.62,0.0,-1.0,0.0,4e-05]
[1779219711275,53.62,76834.26,0.0,-1.0,0.0,4e-05]
[1779219711619,53.62,76834.26,0.0,-1.0,0.0,4e-05]
[1779219711702,53.62,76834.36,0.0,-1.0,0.0,4e-05]
[1779219714547,53.62,76834.26,0.0,-1.0,0.0,4e-05]
[1779219714754,53.62,76828.04,0.0,-1.0,0.0,4e-05]
[1779219715276,53.62,76828.04,0.0,-1.0,0.0,4e-05]
[1779219715419,53.62,76828.04,0.0,-1.0,0.0,4e-05]
[1779219715463,53.62,76825.61,0.0,-1.0,0.0,4e-05]
[1779219717258,53.62,76824.76,0.0,-1.0,0.0,4e-05]
[1779219719272,53.62,76825.42,0.0,-1.0,0.0,4e-05]
[1779219722293,53.62,76826.68,0.0,-1.0,0.0,4e-05]
[1779219723300,53.62,76827.56,0.0,-1.0,0.0,4e-05]
[1779219725764,53.62,76826.74,0.0,-1.0,0.0,4e-05]
[1779219726321,53.62,76825.74,0.0,-1.0,0.0,4e-05]
[1779219728335,53.62,76826.83,0.0,-1.0,0.0,4e-05]
[1779219729342,53.62,76825.18,0.0,-1.0,0.0,4e-05]
[1779219730349,53.62,76824.15,0.0,-1.0,0.0,4e-05]
[1779219731356,53.62,76820.42,0.0,-1.0,0.0,4e-05]
[1779219735384,53.62,76822.1,0.0,-1.0,0.0,4e-05]
[1779219738404,53.62,76820.63,0.0,-1.0,0.0,4e-05]
[1779219739412,53.62,76818.63,0.0,-1.0,0.0,4e-05]
[1779219741426,53.62,76819.43,0.0,-1.0,0.0,4e-05]
[1779219743440,53.62,76820.5,0.0,-1.0,0.0,4e-05]
[1779219748474,53.62,76820.26,0.0,-1.0,0.0,4e-05]
[1779219750488,53.62,76818.18,0.0,-1.0,0.0,4e-05]
[1779219753871,53.62,76818.26,0.0,-1.0,0.0,4e-05]
[1779219754516,53.62,76819.14,0.0,-1.0,0.0,4e-05]
[1779219756531,53.62,76820.13,0.0,-1.0,0.0,4e-05]
[1779219758545,53.62,76817.64,0.0,-1.0,0.0,4e-05]
[1779219760559,53.62,76817.02,0.0,-1.0,0.0,4e-05]
[1779219764587,53.62,76815.91,0.0,-1.0,0.0,4e-05]
[1779219765593,53.62,76810.05,0.0,-1.0,0.0,4e-05]
[1779219766601,53.62,76807.13,0.0,-1.0,0.0,4e-05]
[1779219767608,53.62,76803.57,0.0,-1.0,0.0,3e-05]
[1779219768617,53.62,76802.88,0.0,-1.0,0.0,3e-05]
[1779219769624,53.62,76801.62,0.0,-1.0,0.0,3e-05]
[1779219773652,53.62,76803.94,0.0,-1.0,0.0,3e-05]
[1779219774658,53.62,76805.86,0.0,-1.0,0.0,4e-05]
[1779219776672,53.62,76806.61,0.0,-1.0,0.0,4e-05]
[1779219779694,53.62,76807.9,0.0,-1.0,0.0,4e-05]
[1779219780701,53.62,76808.86,0.0,-1.0,0.0,4e-05]
[1779219782715,53.62,76808.0,0.0,-1.0,0.0,4e-05]
[1779219783722,53.62,76808.66,0.0,-1.0,0.0,4e-05]
[1779219785736,53.62,76810.06,0.0,-1.0,0.0,4e-05]
[1779219786743,53.62,76811.03,0.0,-1.0,0.0,4e-05]
[1779219787750,53.62,76812.19,0.0,-1.0,0.0,4e-05]
[1779219792785,53.62,76812.83,0.0,-1.0,0.0,4e-05]
[1779219794799,53.62,76813.49,0.0,-1.0,0.0,4e-05]
[1779219795806,53.62,76817.51,0.0,-1.0,0.0,4e-05]
[1779219800841,53.62,76817.4,0.0,-1.0,0.0,4e-05]
[1779219801848,53.62,76814.9,0.0,-1.0,0.0,4e-05]
[1779219802854,53.62,76811.21,0.0,-1.0,0.0,4e-05]
[1779219806883,53.62,76812.62,0.0,-1.0,0.0,4e-05]
[1779219811917,53.62,76812.81,0.0,-1.0,0.0,4e-05]
[1779219816953,53.62,76812.83,0.0,-1.0,0.0,4e-05]
[1779219821989,53.62,76813.08,0.0,-1.0,0.0,4e-05]
[1779219822996,53.62,76815.44,0.0,-1.0,0.0,4e-05]
[1779219824006,53.62,76816.45,0.0,-1.0,0.0,4e-05]
[1779219825010,53.62,76817.3,0.0,-1.0,0.0,4e-05]
[1779219826017,53.62,76818.95,0.0,-1.0,0.0,4e-05]
[1779219827024,53.62,76820.21,0.0,-1.0,0.0,4e-05]
[1779219830045,53.62,76822.88,0.0,-1.0,0.0,4e-05]
[1779219831052,53.62,76825.3,0.0,-1.0,0.0,4e-05]
[1779219836087,53.62,76825.39,0.0,-1.0,0.0,4e-05]
[1779219838100,53.62,76830.13,0.0,-1.0,0.0,4e-05]
[1779219839108,53.62,76831.61,0.0,-1.0,0.0,4e-05]
[1779219841121,53.62,76832.23,0.0,-1.0,0.0,4e-05]
[1779219843135,53.62,76833.32,0.0,-1.0,0.0,4e-05]
[1779219846156,53.62,76835.85,0.0,-1.0,0.0,4e-05]
[1779219847164,53.62,76838.5,0.0,-1.0,0.0,4e-05]
[1779219848171,53.62,76842.38,0.0,-1.0,0.0,4e-05]
[1779219849177,53.62,76845.19,0.0,-1.0,0.0,4e-05]
[1779219850632,53.62,76845.19,0.0,-1.0,0.0,4e-05]
[1779219854213,53.62,76841.99,0.0,-1.0,0.0,4e-05]
[1779219855220,53.62,76834.5,0.0,-1.0,0.0,4e-05]
[1779219856227,53.62,76829.52,0.0,-1.0,0.0,4e-05]
[1779219857234,53.62,76828.58,0.0,-1.0,0.0,4e-05]
[1779219862269,53.62,76827.09,0.0,-1.0,0.0,4e-05]
[1779219864283,53.62,76826.32,0.0,-1.0,0.0,4e-05]
[1779219865290,53.62,76818.55,0.0,-1.0,0.0,4e-05]
[1779219866296,53.62,76815.31,0.0,-1.0,0.0,4e-05]
[1779219867304,53.62,76813.65,0.0,-1.0,0.0,4e-05]
[1779219868311,53.62,76812.91,0.0,-1.0,0.0,4e-05]
[1779219869545,53.62,76813.84,0.0,-1.0,0.0,4e-05]
[1779219873348,53.62,76814.01,0.0,-1.0,0.0,3e-05]
[1779219877376,53.62,76814.94,0.0,-1.0,0.0,3e-05]
[1779219882411,53.62,76814.94,0.0,-1.0,0.0,3e-05]
[1779219883417,53.62,76815.57,0.0,-1.0,0.0,4e-05]
[1779219885432,53.62,76816.45,0.0,-1.0,0.0,4e-05]
[1779219886438,53.62,76815.55,0.0,-1.0,0.0,4e-05]
[1779219888453,53.62,76816.83,0.0,-1.0,0.0,4e-05]
[1779219889459,53.62,76814.67,0.0,-1.0,0.0,3e-05]
[1779219890467,53.62,76813.36,0.0,-1.0,0.0,3e-05]
[1779219891474,53.62,76812.38,0.0,-1.0,0.0,3e-05]
[1779219894495,53.62,76814.0,0.0,-1.0,0.0,3e-05]
[1779219898523,53.62,76813.39,0.0,-1.0,0.0,3e-05]
[1779219900537,53.62,76811.26,0.0,-1.0,0.0,3e-05]
[1779219901544,53.62,76810.09,0.0,-1.0,0.0,3e-05]
[1779219902561,53.62,76814.16,0.0,-1.0,0.0,3e-05]
[1779219903560,53.62,76816.09,0.0,-1.0,0.0,4e-05]
[1779219904566,53.62,76820.32,0.0,-1.0,0.0,4e-05]
[1779219909602,53.62,76820.09,0.0,-1.0,0.0,4e-05]
[1779219910609,53.62,76820.81,0.0,-1.0,0.0,4e-05]
[1779219913630,53.62,76819.79,0.0,-1.0,0.0,4e-05]
[1779219914637,53.62,76813.64,0.0,-1.0,0.0,3e-05]
[1779219915644,53.62,76807.05,0.0,-1.0,0.0,3e-05]
[1779219916650,53.62,76802.99,0.0,-1.0,0.0,3e-05]
[1779219917658,53.62,76801.69,0.0,-1.0,0.0,3e-05]
[1779219920678,53.62,76796.9,0.0,-1.0,0.0,3e-05]
[1779219921685,53.62,76794.74,0.0,-1.0,0.0,3e-05]
[1779219922693,53.62,76792.82,0.0,-1.0,0.0,3e-05]
[1779219923699,53.62,76791.04,0.0,-1.0,0.0,3e-05]
[1779219924707,53.62,76789.96,0.0,-1.0,0.0,3e-05]
[1779219926721,53.62,76788.86,0.0,-1.0,0.0,3e-05]
[1779219928739,53.62,76786.76,0.0,-1.0,0.0,3e-05]
[1779219929746,53.62,76785.89,0.0,-1.0,0.0,3e-05]
[1779219931760,53.62,76785.92,0.0,-1.0,0.0,3e-05]
[1779219933776,53.62,76780.51,0.0,-1.0,0.0,3e-05]
[1779219934783,53.62,76776.32,0.0,-1.0,0.0,3e-05]
[1779219935790,53.62,76768.32,0.0,-1.0,0.0,3e-05]
[1779219936797,53.62,76766.53,0.0,-1.0,0.0,3e-05]
[1779219938811,53.62,76768.83,0.0,-1.0,0.0,3e-05]
[1779219939818,53.62,76767.54,0.0,-1.0,0.0,3e-05]
[1779219941040,53.62,76767.54,0.0,-1.0,0.0,3e-05]
[1779219940824,53.62,76766.0,0.0,-1.0,0.0,3e-05]
[1779219941832,53.62,76762.69,0.0,-1.0,0.0,3e-05]
[1779219945860,53.62,76759.55,0.0,-1.0,0.0,3e-05]
[1779219950895,53.62,76758.56,0.0,-1.0,0.0,3e-05]
[1779219951902,53.62,76756.35,0.0,-1.0,0.0,3e-05]
[1779219952909,53.62,76755.81,0.0,-1.0,0.0,3e-05]
[1779219957944,53.62,76755.56,0.0,-1.0,0.0,3e-05]
[1779219959958,53.62,76757.21,0.0,-1.0,0.0,3e-05]
[1779219960965,53.62,76758.11,0.0,-1.0,0.0,3e-05]
[1779219961972,53.62,76761.25,0.0,-1.0,0.0,3e-05]
[1779219962978,53.62,76766.88,0.0,-1.0,0.0,3e-05]
[1779219963986,53.62,76768.29,0.0,-1.0,0.0,3e-05]
[1779219964992,53.62,76764.32,0.0,-1.0,0.0,3e-05]
[1779219966000,53.62,76762.8,0.0,-1.0,0.0,3e-05]
[1779219967007,53.62,76763.7,0.0,-1.0,0.0,3e-05]
[1779219968016,53.62,76762.29,0.0,-1.0,0.0,3e-05]
[1779219969022,53.62,76761.56,0.0,-1.0,0.0,3e-05]
[1779219970030,53.62,76760.84,0.0,-1.0,0.0,3e-05]
[1779219972044,53.62,76761.71,0.0,-1.0,0.0,3e-05]
[1779219973051,53.62,76763.18,0.0,-1.0,0.0,3e-05]
[1779219974058,53.62,76762.36,0.0,-1.0,0.0,3e-05]
[1779219977078,53.62,76762.95,0.0,-1.0,0.0,3e-05]
[1779219979092,53.62,76758.09,0.0,-1.0,0.0,3e-05]
[1779219980100,53.62,76756.89,0.0,-1.0,0.0,3e-05]
[1779219985135,53.62,76760.16,0.0,-1.0,0.0,3e-05]
[1779219986146,53.62,76761.07,0.0,-1.0,0.0,3e-05]
[1779219990174,53.62,76762.18,0.0,-1.0,0.0,3e-05]
[1779219991182,53.62,76762.2,0.0,-1.0,0.0,3e-05]
[1779219996221,53.62,76762.04,0.0,-1.0,0.0,3e-05]
[1779220001257,53.62,76762.09,0.0,-1.0,0.0,3e-05]
[1779220002264,53.62,76764.11,0.0,-1.0,0.0,3e-05]
[1779220004697,53.62,76764.46,0.0,-1.0,0.0,3e-05]
[1779220005285,53.62,76767.35,0.0,-1.0,0.0,3e-05]
[1779220007298,53.62,76767.97,0.0,-1.0,0.0,3e-05]
[1779220012335,53.62,76768.78,0.0,-1.0,0.0,3e-05]
[1779220015357,53.62,76769.63,0.0,-1.0,0.0,3e-05]
[1779220016364,53.62,76771.11,0.0,-1.0,0.0,3e-05]
[1779220017370,53.62,76770.46,0.0,-1.0,0.0,3e-05]
[1779220018377,53.62,76768.68,0.0,-1.0,0.0,3e-05]
[1779220019384,53.62,76769.92,0.0,-1.0,0.0,3e-05]
[1779220022406,53.62,76769.12,0.0,-1.0,0.0,3e-05]
[1779220024419,53.62,76767.83,0.0,-1.0,0.0,3e-05]
[1779220025426,53.62,76763.83,0.0,-1.0,0.0,3e-05]
[1779220026292,53.62,76763.83,0.0,-1.0,0.0,3e-05]
[1779220026433,53.62,76761.95,0.0,-1.0,0.0,3e-05]
[1779220027441,53.62,76761.33,0.0,-1.0,0.0,3e-05]
[1779220029454,53.62,76761.98,0.0,-1.0,0.0,3e-05]
[1779220031469,53.62,76763.33,0.0,-1.0,0.0,3e-05]
[1779220032477,53.62,76764.59,0.0,-1.0,0.0,3e-05]
[1779220034489,53.62,76764.01,0.0,-1.0,0.0,3e-05]
[1779220036504,53.62,76763.31,0.0,-1.0,0.0,3e-05]
[1779220038518,53.62,76762.31,0.0,-1.0,0.0,3e-05]
[1779220041539,53.62,76761.21,0.0,-1.0,0.0,3e-05]
[1779220042546,53.62,76759.49,0.0,-1.0,0.0,3e-05]
[1779220045567,53.62,76760.23,0.0,-1.0,0.0,3e-05]
[1779220050602,53.62,76760.09,0.0,-1.0,0.0,3e-05]
[1779220051609,53.62,76760.9,0.0,-1.0,0.0,3e-05]
[1779220054629,53.62,76761.62,0.0,-1.0,0.0,3e-05]
[1779220055636,53.62,76763.68,0.0,-1.0,0.0,3e-05]
[1779220056644,53.62,76764.43,0.0,-1.0,0.0,3e-05]
[1779220059665,53.62,76765.2,0.0,-1.0,0.0,3e-05]
[1779220060263,53.62,76765.2,0.0,-1.0,0.0,3e-05]
[1779220060672,53.62,76770.07,0.0,-1.0,0.0,3e-05]
[1779220061679,53.62,76774.34,0.0,-1.0,0.0,3e-05]
[1779220062686,53.62,76776.48,0.0,-1.0,0.0,3e-05]
[1779220067720,53.62,76776.29,0.0,-1.0,0.0,3e-05]
[1779220072395,53.62,76776.01,0.0,-1.0,0.0,3e-05]
[1779220073018,53.62,76776.01,0.0,-1.0,0.0,3e-05]
[1779220074986,53.62,76775.51,0.0,-1.0,0.0,3e-05]
[1779220075272,53.62,76775.44,0.0,-1.0,0.0,3e-05]
[1779220075777,53.62,76775.1,0.0,-1.0,0.0,3e-05]
[1779220078821,53.62,76775.0,0.0,-1.0,0.0,3e-05]
[1779220080879,53.62,76774.92,0.0,-1.0,0.0,3e-05]
[1779220080924,53.62,76769.73,0.0,-1.0,0.0,3e-05]
[1779220081818,53.62,76762.92,0.0,-1.0,0.0,3e-05]
[1779220082825,53.62,76758.71,0.0,-1.0,0.0,3e-05]
[1779220084063,53.62,76758.71,0.0,-1.0,0.0,3e-05]
[1779220084181,53.62,76758.71,0.0,-1.0,0.0,3e-05]
[1779220084123,53.62,76758.74,0.0,-1.0,0.0,3e-05]
[1779220084273,53.62,76758.74,0.0,-1.0,0.0,3e-05]
[1779220084839,53.62,76758.43,0.0,-1.0,0.0,3e-05]
[1779220086854,53.62,76759.88,0.0,-1.0,0.0,3e-05]
[1779220087861,53.62,76766.42,0.0,-1.0,0.0,3e-05]
[1779220088868,53.62,76768.28,0.0,-1.0,0.0,3e-05]
[1779220089272,53.62,76768.28,0.0,-1.0,0.0,3e-05]
[1779220089874,53.62,76769.6,0.0,-1.0,0.0,3e-05]
[1779220091089,53.62,76769.6,0.0,-1.0,0.0,3e-05]
[1779220091204,53.62,76769.6,0.0,-1.0,0.0,3e-05]
[1779220091188,53.62,76770.32,0.0,-1.0,0.0,3e-05]
[1779220091272,53.62,76770.32,0.0,-1.0,0.0,3e-05]
[1779220091888,53.62,76771.1,0.0,-1.0,0.0,3e-05]
[1779220093903,53.62,76772.87,0.0,-1.0,0.0,3e-05]
[1779220095242,53.62,76772.87,0.0,-1.0,0.0,3e-05]
[1779220094910,53.62,76776.53,0.0,-1.0,0.0,3e-05]
[1779220095273,53.62,76776.53,0.0,-1.0,0.0,3e-05]
[1779220095291,53.62,76776.53,0.0,-1.0,0.0,3e-05]
[1779220095522,53.62,76776.53,0.0,-1.0,0.0,3e-05]
[1779220095917,53.62,76777.42,0.0,-1.0,0.0,3e-05]
[1779220100952,53.62,76777.26,0.0,-1.0,0.0,3e-05]
[1779220101959,53.62,76779.57,0.0,-1.0,0.0,3e-05]
[1779220104848,53.62,76780.39,0.0,-1.0,0.0,3e-05]
[1779220105022,53.62,76780.39,0.0,-1.0,0.0,3e-05]
[1779220105274,53.62,76780.39,0.0,-1.0,0.0,3e-05]
[1779220105099,53.62,76779.66,0.0,-1.0,0.0,3e-05]
[1779220109013,53.62,76777.05,0.0,-1.0,0.0,3e-05]
[1779220110297,53.62,76775.98,0.0,-1.0,0.0,3e-05]
[1779220110310,53.62,76775.98,0.0,-1.0,0.0,3e-05]
[1779220111027,53.62,76776.42,0.0,-1.0,0.0,3e-05]
[1779220112717,53.62,76777.15,0.0,-1.0,0.0,3e-05]
[1779220113080,53.62,76770.71,0.0,-1.0,0.0,3e-05]
[1779220114218,53.62,76770.71,0.0,-1.0,0.0,3e-05]
[1779220114271,53.62,76770.71,0.0,-1.0,0.0,3e-05]
[1779220114087,53.62,76768.31,0.0,-1.0,0.0,3e-05]
[1779220114523,53.62,76768.31,0.0,-1.0,0.0,3e-05]
[1779220115098,53.62,76768.13,0.0,-1.0,0.0,3e-05]
[1779220117525,53.62,76768.06,0.0,-1.0,0.0,3e-05]
[1779220118119,53.62,76766.01,0.0,-1.0,0.0,3e-05]
[1779220119214,53.62,76766.01,0.0,-1.0,0.0,3e-05]
[1779220119270,53.62,76766.01,0.0,-1.0,0.0,3e-05]
[1779220119225,53.62,76760.29,0.0,-1.0,0.0,3e-05]
[1779220119394,53.62,76760.29,0.0,-1.0,0.0,3e-05]
[1779220119525,53.62,76760.29,0.0,-1.0,0.0,3e-05]
[1779220120155,53.62,76757.99,0.0,-1.0,0.0,3e-05]
[1779220123159,53.62,76761.02,0.0,-1.0,0.0,3e-05]
[1779220124165,53.62,76763.39,0.0,-1.0,0.0,3e-05]
[1779220125416,53.62,76763.16,0.0,-1.0,0.0,3e-05]
[1779220125523,53.62,76763.16,0.0,-1.0,0.0,3e-05]
[1779220125543,53.62,76763.16,0.0,-1.0,0.0,3e-05]
[1779220125775,53.62,76763.16,0.0,-1.0,0.0,3e-05]
[1779220126181,53.62,76762.89,0.0,-1.0,0.0,3e-05]
[1779220131216,53.62,76764.05,0.0,-1.0,0.0,3e-05]
[1779220131826,53.62,76764.05,0.0,-1.0,0.0,3e-05]
[1779220131892,53.62,76764.05,0.0,-1.0,0.0,3e-05]
[1779220132021,53.62,76764.05,0.0,-1.0,0.0,3e-05]
[1779220132223,53.62,76768.12,0.0,-1.0,0.0,3e-05]
[1779220133230,53.62,76772.47,0.0,-1.0,0.0,3e-05]
[1779220137893,53.62,76772.54,0.0,-1.0,0.0,3e-05]
[1779220138021,53.62,76772.54,0.0,-1.0,0.0,3e-05]
[1779220138038,53.62,76772.54,0.0,-1.0,0.0,3e-05]
[1779220138272,53.62,76772.54,0.0,-1.0,0.0,3e-05]
[1779220138301,53.62,76773.64,0.0,-1.0,0.0,3e-05]
[1779220140280,53.62,76775.71,0.0,-1.0,0.0,3e-05]
[1779220140395,53.62,76775.71,0.0,-1.0,0.0,3e-05]
[1779220141286,53.62,76777.48,0.0,-1.0,0.0,3e-05]
[1779220142294,53.62,76783.5,0.0,-1.0,0.0,3e-05]
[1779220143473,53.62,76783.7,0.0,-1.0,0.0,3e-05]
[1779220143521,53.62,76783.7,0.0,-1.0,0.0,3e-05]
[1779220143595,53.62,76783.7,0.0,-1.0,0.0,3e-05]
[1779220144307,53.62,76783.92,0.0,-1.0,0.0,3e-05]
[1779220145315,53.62,76786.4,0.0,-1.0,0.0,3e-05]
[1779220147621,53.62,76787.35,0.0,-1.0,0.0,3e-05]
[1779220148286,53.62,76787.35,0.0,-1.0,0.0,3e-05]
[1779220148388,53.62,76787.45,0.0,-1.0,0.0,3e-05]
[1779220148524,53.62,76787.45,0.0,-1.0,0.0,3e-05]
[1779220148622,53.62,76789.67,0.0,-1.0,0.0,3e-05]
[1779220149343,53.62,76791.38,0.0,-1.0,0.0,3e-05]
[1779220150349,53.62,76794.38,0.0,-1.0,0.0,3e-05]
[1779220153371,53.62,76795.6,0.0,-1.0,0.0,3e-05]
[1779220156393,53.62,76794.28,0.0,-1.0,0.0,3e-05]
[1779220158407,53.62,76789.72,0.0,-1.0,0.0,3e-05]
[1779220159413,53.62,76788.36,0.0,-1.0,0.0,3e-05]
[1779220161484,53.62,76788.52,0.0,-1.0,0.0,3e-05]
[1779220161532,53.62,76788.52,0.0,-1.0,0.0,3e-05]
[1779220161599,53.62,76788.52,0.0,-1.0,0.0,3e-05]
[1779220161774,53.62,76788.52,0.0,-1.0,0.0,3e-05]
[1779220161863,53.62,76788.58,0.0,-1.0,0.0,3e-05]
[1779220162434,53.62,76787.19,0.0,-1.0,0.0,3e-05]
[1779220165456,53.62,76788.48,0.0,-1.0,0.0,3e-05]
[1779220170495,53.62,76788.03,0.0,-1.0,0.0,3e-05]
[1779220171502,53.62,76788.2,0.0,-1.0,0.0,3e-05]
[1779220174522,53.62,76786.28,0.0,-1.0,0.0,3e-05]
[1779220176132,53.62,76786.28,0.0,-1.0,0.0,3e-05]
[1779220176242,53.62,76786.28,0.0,-1.0,0.0,3e-05]
[1779220176270,53.62,76786.28,0.0,-1.0,0.0,3e-05]
[1779220176340,53.62,76786.76,0.0,-1.0,0.0,3e-05]
[1779220178550,53.62,76783.36,0.0,-1.0,0.0,3e-05]
[1779220183591,53.62,76783.79,0.0,-1.0,0.0,3e-05]
[1779220185345,53.62,76783.79,0.0,-1.0,0.0,3e-05]
[1779220185355,53.62,76786.11,0.0,-1.0,0.0,3e-05]
[1779220185461,53.62,76786.11,0.0,-1.0,0.0,3e-05]
[1779220185524,53.62,76786.11,0.0,-1.0,0.0,3e-05]
[1779220185605,53.62,76789.38,0.0,-1.0,0.0,3e-05]
[1779220186612,53.62,76791.06,0.0,-1.0,0.0,3e-05]
[1779220191647,53.62,76787.78,0.0,-1.0,0.0,3e-05]
[1779220192564,53.62,76787.78,0.0,-1.0,0.0,3e-05]
[1779220192647,53.62,76787.78,0.0,-1.0,0.0,3e-05]
[1779220192774,53.62,76787.78,0.0,-1.0,0.0,3e-05]
[1779220192873,53.62,76788.21,0.0,-1.0,0.0,3e-05]
[1779220199703,53.62,76787.58,0.0,-1.0,0.0,3e-05]
[1779220200712,53.62,76778.01,0.0,-1.0,0.0,3e-05]
[1779220201717,53.62,76779.76,0.0,-1.0,0.0,3e-05]
[1779220202724,53.62,76779.85,0.0,-1.0,0.0,3e-05]
[1779220203731,53.62,76778.01,0.0,-1.0,0.0,3e-05]
[1779220204634,53.62,76778.01,0.0,-1.0,0.0,3e-05]
[1779220204751,53.62,76778.01,0.0,-1.0,0.0,3e-05]
[1779220204773,53.62,76778.01,0.0,-1.0,0.0,3e-05]
[1779220204784,53.62,76776.1,0.0,-1.0,0.0,3e-05]
[1779220205748,53.62,76774.14,0.0,-1.0,0.0,3e-05]
[1779220206755,53.62,76772.65,0.0,-1.0,0.0,3e-05]
[1779220208774,53.62,76772.46,0.0,-1.0,0.0,3e-05]
[1779220208876,53.62,76765.36,0.0,-1.0,0.0,3e-05]
[1779220209776,53.62,76764.08,0.0,-1.0,0.0,3e-05]
[1779220210783,53.62,76757.74,0.0,-1.0,0.0,3e-05]
[1779220211790,53.62,76755.65,0.0,-1.0,0.0,3e-05]
[1779220212797,53.62,76753.35,0.0,-1.0,0.0,3e-05]
[1779220213804,53.62,76749.47,0.0,-1.0,0.0,3e-05]
[1779220214811,53.62,76753.66,0.0,-1.0,0.0,3e-05]
[1779220215818,53.62,76755.08,0.0,-1.0,0.0,3e-05]
[1779220216825,53.62,76752.28,0.0,-1.0,0.0,3e-05]
[1779220217832,53.62,76750.67,0.0,-1.0,0.0,3e-05]
[1779220218420,53.62,76750.67,0.0,-1.0,0.0,3e-05]
[1779220218521,53.62,76750.67,0.0,-1.0,0.0,3e-05]
[1779220218537,53.62,76750.67,0.0,-1.0,0.0,3e-05]
[1779220218776,53.62,76750.67,0.0,-1.0,0.0,3e-05]
[1779220218838,53.62,76751.93,0.0,-1.0,0.0,3e-05]
[1779220221020,53.62,76754.38,0.0,-1.0,0.0,3e-05]
[1779220221860,53.62,76757.04,0.0,-1.0,0.0,3e-05]
[1779220222866,53.62,76761.99,0.0,-1.0,0.0,3e-05]
[1779220223874,53.62,76765.94,0.0,-1.0,0.0,3e-05]
[1779220224427,53.62,76765.94,0.0,-1.0,0.0,3e-05]
[1779220224520,53.62,76765.94,0.0,-1.0,0.0,3e-05]
[1779220224585,53.62,76765.94,0.0,-1.0,0.0,3e-05]
[1779220224775,53.62,76765.94,0.0,-1.0,0.0,3e-05]
[1779220224880,53.62,76767.39,0.0,-1.0,0.0,3e-05]
[1779220227902,53.62,76769.06,0.0,-1.0,0.0,3e-05]
[1779220228909,53.62,76770.41,0.0,-1.0,0.0,3e-05]
[1779220229774,53.62,76770.41,0.0,-1.0,0.0,3e-05]
[1779220230091,53.62,76770.41,0.0,-1.0,0.0,3e-05]
[1779220230198,53.62,76770.41,0.0,-1.0,0.0,3e-05]
[1779220230271,53.62,76770.41,0.0,-1.0,0.0,3e-05]
[1779220230288,53.62,76771.05,0.0,-1.0,0.0,3e-05]
[1779220231930,53.62,76769.83,0.0,-1.0,0.0,3e-05]
[1779220235820,53.62,76770.23,0.0,-1.0,0.0,3e-05]
[1779220235968,53.62,76770.23,0.0,-1.0,0.0,3e-05]
[1779220236023,53.62,76770.23,0.0,-1.0,0.0,3e-05]
[1779220236050,53.62,76771.24,0.0,-1.0,0.0,3e-05]
[1779220238979,53.62,76772.52,0.0,-1.0,0.0,3e-05]
[1779220244040,53.62,76774.88,0.0,-1.0,0.0,3e-05]
[1779220245041,53.62,76779.08,0.0,-1.0,0.0,3e-05]
[1779220246191,53.62,76779.08,0.0,-1.0,0.0,3e-05]
[1779220246271,53.62,76779.08,0.0,-1.0,0.0,3e-05]
[1779220246318,53.62,76779.08,0.0,-1.0,0.0,3e-05]
[1779220246344,53.62,76778.83,0.0,-1.0,0.0,3e-05]
[1779220246526,53.62,76778.83,0.0,-1.0,0.0,3e-05]
[1779220250076,53.62,76781.39,0.0,-1.0,0.0,3e-05]
[1779220255111,53.62,76782.3,0.0,-1.0,0.0,3e-05]
[1779220260146,53.62,76788.23,0.0,-1.0,0.0,3e-05]
[1779220260772,53.62,76788.23,0.0,-1.0,0.0,3e-05]
[1779220260885,53.62,76788.23,0.0,-1.0,0.0,3e-05]
[1779220261022,53.62,76788.23,0.0,-1.0,0.0,3e-05]
[1779220261153,53.62,76787.36,0.0,-1.0,0.0,3e-05]
[1779220262160,53.62,76785.09,0.0,-1.0,0.0,3e-05]
[1779220267194,53.62,76785.04,0.0,-1.0,0.0,3e-05]
[1779220267478,53.62,76785.04,0.0,-1.0,0.0,3e-05]
[1779220267496,53.62,76785.04,0.0,-1.0,0.0,3e-05]
[1779220267521,53.62,76785.04,0.0,-1.0,0.0,3e-05]
[1779220268202,53.62,76780.3,0.0,-1.0,0.0,3e-05]
[1779220269209,53.62,76778.04,0.0,-1.0,0.0,3e-05]
[1779220270218,53.62,76776.73,0.0,-1.0,0.0,3e-05]
[1779220271213,53.62,76776.73,0.0,-1.0,0.0,3e-05]
[1779220271270,53.62,76776.73,0.0,-1.0,0.0,3e-05]
[1779220271278,53.62,76776.73,0.0,-1.0,0.0,3e-05]
[1779220271347,53.62,76770.45,0.0,-1.0,0.0,3e-05]
[1779220271524,53.62,76770.45,0.0,-1.0,0.0,3e-05]
[1779220272231,53.62,76764.96,0.0,-1.0,0.0,3e-05]
[1779220275252,53.62,76763.31,0.0,-1.0,0.0,3e-05]
[1779220276517,53.62,76763.56,0.0,-1.0,0.0,3e-05]
[1779220276728,53.62,76763.56,0.0,-1.0,0.0,3e-05]
[1779220276771,53.62,76763.56,0.0,-1.0,0.0,3e-05]
[1779220277266,53.62,76765.58,0.0,-1.0,0.0,3e-05]
[1779220280287,53.62,76767.18,0.0,-1.0,0.0,3e-05]
[1779220283782,53.62,76767.67,0.0,-1.0,0.0,3e-05]
[1779220283898,53.62,76767.67,0.0,-1.0,0.0,3e-05]
[1779220284020,53.62,76767.67,0.0,-1.0,0.0,3e-05]
[1779220284181,53.62,76767.67,0.0,-1.0,0.0,3e-05]
[1779220284314,53.62,76771.46,0.0,-1.0,0.0,3e-05]
[1779220285322,53.62,76775.53,0.0,-1.0,0.0,3e-05]
[1779220286329,53.62,76777.39,0.0,-1.0,0.0,3e-05]
[1779220287336,53.62,76779.64,0.0,-1.0,0.0,3e-05]
[1779220287771,53.62,76779.64,0.0,-1.0,0.0,3e-05]
[1779220287906,53.62,76779.64,0.0,-1.0,0.0,3e-05]
[1779220288343,53.62,76782.15,0.0,-1.0,0.0,3e-05]
[1779220289350,53.62,76783.3,0.0,-1.0,0.0,3e-05]
[1779220289770,53.62,76783.3,0.0,-1.0,0.0,3e-05]
[1779220289856,53.62,76783.3,0.0,-1.0,0.0,3e-05]
[1779220290356,53.62,76779.91,0.0,-1.0,0.0,3e-05]
[1779220291364,53.62,76780.33,0.0,-1.0,0.0,3e-05]
[1779220291772,53.62,76780.33,0.0,-1.0,0.0,3e-05]
[1779220291926,53.62,76780.33,0.0,-1.0,0.0,3e-05]
[1779220292371,53.62,76779.82,0.0,-1.0,0.0,3e-05]
[1779220293773,53.62,76779.92,0.0,-1.0,0.0,3e-05]
[1779220294144,53.62,76779.92,0.0,-1.0,0.0,3e-05]
[1779220294385,53.62,76780.47,0.0,-1.0,0.0,3e-05]
[1779220296399,53.62,76781.74,0.0,-1.0,0.0,3e-05]
[1779220297776,53.62,76781.93,0.0,-1.0,0.0,3e-05]
[1779220298027,53.62,76781.93,0.0,-1.0,0.0,3e-05]
[1779220298413,53.62,76783.18,0.0,-1.0,0.0,3e-05]
[1779220299420,53.62,76781.92,0.0,-1.0,0.0,3e-05]
[1779220300426,53.62,76783.59,0.0,-1.0,0.0,3e-05]
[1779220301772,53.62,76783.67,0.0,-1.0,0.0,3e-05]
[1779220302035,53.62,76783.67,0.0,-1.0,0.0,3e-05]
[1779220302099,53.62,76783.67,0.0,-1.0,0.0,3e-05]
[1779220303776,53.62,76783.03,0.0,-1.0,0.0,3e-05]
[1779220304045,53.62,76783.03,0.0,-1.0,0.0,3e-05]
[1779220304455,53.62,76782.41,0.0,-1.0,0.0,3e-05]
[1779220305462,53.62,76780.52,0.0,-1.0,0.0,3e-05]
[1779220305780,53.62,76780.52,0.0,-1.0,0.0,3e-05]
[1779220305949,53.62,76780.52,0.0,-1.0,0.0,3e-05]
[1779220306469,53.62,76780.92,0.0,-1.0,0.0,3e-05]
[1779220309775,53.62,76781.2,0.0,-1.0,0.0,3e-05]
[1779220310098,53.62,76781.2,0.0,-1.0,0.0,3e-05]
[1779220310109,53.62,76780.65,0.0,-1.0,0.0,3e-05]
[1779220311504,53.62,76781.75,0.0,-1.0,0.0,3e-05]
[1779220313772,53.62,76781.97,0.0,-1.0,0.0,3e-05]
[1779220313936,53.62,76781.97,0.0,-1.0,0.0,3e-05]
[1779220313953,53.62,76781.87,0.0,-1.0,0.0,3e-05]
[1779220315776,53.62,76781.92,0.0,-1.0,0.0,3e-05]
[1779220316178,53.62,76781.92,0.0,-1.0,0.0,3e-05]
[1779220316276,53.62,76781.12,0.0,-1.0,0.0,3e-05]
[1779220317546,53.62,76780.19,0.0,-1.0,0.0,3e-05]
[1779220319779,53.62,76779.56,0.0,-1.0,0.0,3e-05]
[1779220319977,53.62,76779.56,0.0,-1.0,0.0,3e-05]
[1779220320019,53.62,76778.99,0.0,-1.0,0.0,3e-05]
[1779220323778,53.62,76778.96,0.0,-1.0,0.0,3e-05]
[1779220324096,53.62,76778.96,0.0,-1.0,0.0,3e-05]
[1779220324124,53.62,76778.96,0.0,-1.0,0.0,3e-05]
[1779220324254,53.62,76778.96,0.0,-1.0,0.0,3e-05]
[1779220324272,53.62,76778.96,0.0,-1.0,0.0,3e-05]
[1779220324300,53.62,76779.6,0.0,-1.0,0.0,3e-05]
[1779220324671,53.62,76779.6,0.0,-1.0,0.0,3e-05]
[1779220325602,53.62,76780.36,0.0,-1.0,0.0,3e-05]
[1779220326608,53.62,76783.42,0.0,-1.0,0.0,3e-05]
[1779220327616,53.62,76788.15,0.0,-1.0,0.0,3e-05]
[1779220328622,53.62,76790.16,0.0,-1.0,0.0,3e-05]
[1779220329630,53.62,76790.8,0.0,-1.0,0.0,3e-05]
[1779220331644,53.62,76789.97,0.0,-1.0,0.0,3e-05]
[1779220332650,53.62,76790.61,0.0,-1.0,0.0,3e-05]
[1779220335413,53.62,76791.41,0.0,-1.0,0.0,3e-05]
[1779220340707,53.62,76795.09,0.0,-1.0,0.0,3e-05]
[1779220341714,53.62,76797.21,0.0,-1.0,0.0,3e-05]
[1779220342721,53.62,76798.86,0.0,-1.0,0.0,3e-05]
[1779220346749,53.62,76799.75,0.0,-1.0,0.0,3e-05]
[1779220347756,53.62,76799.02,0.0,-1.0,0.0,3e-05]
[1779220348763,53.62,76797.72,0.0,-1.0,0.0,3e-05]
[1779220349770,53.62,76795.7,0.0,-1.0,0.0,3e-05]
[1779220350777,53.62,76793.17,0.0,-1.0,0.0,3e-05]
[1779220351784,53.62,76793.26,0.0,-1.0,0.0,3e-05]
[1779220352790,53.62,76791.47,0.0,-1.0,0.0,3e-05]
[1779220353807,53.62,76788.7,0.0,-1.0,0.0,3e-05]
[1779220354814,53.62,76786.05,0.0,-1.0,0.0,3e-05]
[1779220355821,53.62,76784.03,0.0,-1.0,0.0,3e-05]
[1779220356829,53.62,76783.16,0.0,-1.0,0.0,3e-05]
[1779220357836,53.62,76781.67,0.0,-1.0,0.0,3e-05]
[1779220359850,53.62,76782.43,0.0,-1.0,0.0,3e-05]
[1779220363313,53.62,76783.41,0.0,-1.0,0.0,3e-05]
[1779220364885,53.62,76782.8,0.0,-1.0,0.0,3e-05]
[1779220365894,53.62,76784.97,0.0,-1.0,0.0,3e-05]
[1779220366901,53.62,76788.64,0.0,-1.0,0.0,3e-05]
[1779220367908,53.62,76792.4,0.0,-1.0,0.0,3e-05]
[1779220368915,53.62,76796.98,0.0,-1.0,0.0,3e-05]
[1779220369922,53.62,76799.57,0.0,-1.0,0.0,3e-05]
[1779220370939,53.62,76803.25,0.0,-1.0,0.0,3e-05]
[1779220371941,53.62,76808.31,0.0,-1.0,0.0,3e-05]
[1779220372948,53.62,76806.83,0.0,-1.0,0.0,3e-05]
[1779220373955,53.62,76807.98,0.0,-1.0,0.0,3e-05]
[1779220375968,53.62,76809.36,0.0,-1.0,0.0,3e-05]
[1779220376975,53.62,76810.22,0.0,-1.0,0.0,3e-05]
[1779220381005,53.62,76810.92,0.0,-1.0,0.0,3e-05]
[1779220382011,53.62,76813.29,0.0,-1.0,0.0,3e-05]
[1779220385032,53.62,76815.57,0.0,-1.0,0.0,3e-05]
[1779220388052,53.62,76816.22,0.0,-1.0,0.0,3e-05]
[1779220391075,53.62,76816.89,0.0,-1.0,0.0,3e-05]
[1779220392081,53.62,76817.69,0.0,-1.0,0.0,3e-05]
[1779220394095,53.62,76814.19,0.0,-1.0,0.0,3e-05]
[1779220395102,53.62,76813.18,0.0,-1.0,0.0,3e-05]
[1779220398122,53.62,76813.88,0.0,-1.0,0.0,3e-05]
[1779220399130,53.62,76812.45,0.0,-1.0,0.0,3e-05]
[1779220400137,53.62,76811.53,0.0,-1.0,0.0,3e-05]
[1779220404165,53.62,76812.67,0.0,-1.0,0.0,3e-05]
[1779220405172,53.62,76813.47,0.0,-1.0,0.0,3e-05]
[1779220406179,53.62,76818.92,0.0,-1.0,0.0,3e-05]
[1779220407185,53.62,76821.72,0.0,-1.0,0.0,3e-05]
[1779220411214,53.62,76822.72,0.0,-1.0,0.0,3e-05]
[1779220414235,53.62,76821.72,0.0,-1.0,0.0,3e-05]
[1779220415242,53.62,76820.47,0.0,-1.0,0.0,3e-05]
[1779220416248,53.62,76816.51,0.0,-1.0,0.0,3e-05]
[1779220417256,53.62,76811.21,0.0,-1.0,0.0,3e-05]
[1779220418263,53.62,76810.44,0.0,-1.0,0.0,3e-05]
[1779220422291,53.62,76809.49,0.0,-1.0,0.0,3e-05]
[1779220423298,53.62,76808.11,0.0,-1.0,0.0,3e-05]
[1779220425312,53.62,76806.67,0.0,-1.0,0.0,3e-05]
[1779220426319,53.62,76805.42,0.0,-1.0,0.0,3e-05]
[1779220427326,53.62,76803.9,0.0,-1.0,0.0,3e-05]
[1779220428332,53.62,76802.75,0.0,-1.0,0.0,3e-05]
[1779220429340,53.62,76803.51,0.0,-1.0,0.0,3e-05]
[1779220430528,53.62,76803.51,0.0,-1.0,0.0,3e-05]
[1779220430557,53.62,76803.2,0.0,-1.0,0.0,3e-05]
[1779220430649,53.62,76803.2,0.0,-1.0,0.0,3e-05]
[1779220431353,53.62,76804.12,0.0,-1.0,0.0,3e-05]
[1779220434375,53.62,76804.83,0.0,-1.0,0.0,3e-05]
[1779220435382,53.62,76806.05,0.0,-1.0,0.0,3e-05]
[1779220437395,53.62,76805.39,0.0,-1.0,0.0,3e-05]
[1779220440417,53.62,76804.77,0.0,-1.0,0.0,3e-05]
[1779220441424,53.62,76800.47,0.0,-1.0,0.0,3e-05]
[1779220442430,53.62,76797.21,0.0,-1.0,0.0,3e-05]
[1779220445451,53.62,76796.06,0.0,-1.0,0.0,3e-05]
[1779220446459,53.62,76795.37,0.0,-1.0,0.0,3e-05]
[1779220447466,53.62,76794.32,0.0,-1.0,0.0,3e-05]
[1779220448473,53.62,76793.64,0.0,-1.0,0.0,3e-05]
[1779220450487,53.62,76790.54,0.0,-1.0,0.0,3e-05]
[1779220451494,53.62,76787.77,0.0,-1.0,0.0,3e-05]
[1779220452501,53.62,76785.53,0.0,-1.0,0.0,3e-05]
[1779220457536,53.62,76785.73,0.0,-1.0,0.0,3e-05]
[1779220459549,53.62,76784.77,0.0,-1.0,0.0,3e-05]
[1779220464585,53.62,76784.15,0.0,-1.0,0.0,3e-05]
[1779220466599,53.62,76784.89,0.0,-1.0,0.0,3e-05]
[1779220468614,53.62,76787.89,0.0,-1.0,0.0,3e-05]
[1779220469621,53.62,76790.6,0.0,-1.0,0.0,3e-05]
[1779220470632,53.62,76786.34,0.0,-1.0,0.0,3e-05]
[1779220471639,53.62,76786.86,0.0,-1.0,0.0,3e-05]
[1779220472646,53.62,76786.11,0.0,-1.0,0.0,3e-05]
[1779220473652,53.62,76785.38,0.0,-1.0,0.0,3e-05]
[1779220476673,53.62,76784.14,0.0,-1.0,0.0,3e-05]
[1779220477680,53.62,76783.17,0.0,-1.0,0.0,3e-05]
[1779220478688,53.62,76775.3,0.0,-1.0,0.0,3e-05]
[1779220479695,53.62,76770.98,0.0,-1.0,0.0,3e-05]
[1779220480769,53.62,76770.98,0.0,-1.0,0.0,3e-05]
[1779220480870,53.62,76765.73,0.0,-1.0,0.0,2e-05]
[1779220481711,53.62,76757.95,0.0,-1.0,0.0,2e-05]
[1779220482719,53.62,76752.93,0.0,-1.0,0.0,2e-05]
[1779220483726,53.62,76756.51,0.0,-1.0,0.0,2e-05]
[1779220484733,53.62,76758.51,0.0,-1.0,0.0,2e-05]
[1779220486605,53.62,76759.13,0.0,-1.0,0.0,2e-05]
[1779220489767,53.62,76760.01,0.0,-1.0,0.0,2e-05]
[1779220490775,53.62,76754.87,0.0,-1.0,0.0,2e-05]
[1779220491782,53.62,76752.18,0.0,-1.0,0.0,2e-05]
[1779220493504,53.62,76748.75,0.0,-1.0,0.0,2e-05]
[1779220495810,53.62,76749.68,0.0,-1.0,0.0,2e-05]
[1779220498831,53.62,76748.1,0.0,-1.0,0.0,2e-05]
[1779220499838,53.62,76746.76,0.0,-1.0,0.0,2e-05]
[1779220500845,53.62,76729.91,0.0,-1.0,0.0,2e-05]
[1779220501852,53.62,76722.86,0.0,-1.0,0.0,2e-05]
[1779220502859,53.62,76720.65,0.0,-1.0,0.0,2e-05]
[1779220504873,53.62,76718.53,0.0,-1.0,0.0,2e-05]
[1779220505879,53.62,76718.01,0.0,-1.0,0.0,2e-05]
[1779220506886,53.62,76719.24,0.0,-1.0,0.0,2e-05]
[1779220507893,53.62,76721.35,0.0,-1.0,0.0,2e-05]
[1779220509908,53.62,76722.07,0.0,-1.0,0.0,2e-05]
[1779220510915,53.62,76722.63,0.0,-1.0,0.0,2e-05]
[1779220511922,53.62,76721.92,0.0,-1.0,0.0,2e-05]
[1779220512929,53.62,76719.44,0.0,-1.0,0.0,2e-05]
[1779220513938,53.62,76718.43,0.0,-1.0,0.0,2e-05]
[1779220514945,53.62,76716.86,0.0,-1.0,0.0,2e-05]
[1779220515952,53.62,76716.27,0.0,-1.0,0.0,2e-05]
[1779220516959,53.62,76715.41,0.0,-1.0,0.0,2e-05]
[1779220518973,53.62,76714.89,0.0,-1.0,0.0,2e-05]
[1779220519979,53.62,76713.22,0.0,-1.0,0.0,2e-05]
[1779220520986,53.62,76712.64,0.0,-1.0,0.0,2e-05]
[1779220521995,53.62,76712.05,0.0,-1.0,0.0,2e-05]
[1779220525016,53.62,76713.2,0.0,-1.0,0.0,2e-05]
[1779220526023,53.62,76712.64,0.0,-1.0,0.0,2e-05]
[1779220528037,53.62,76714.95,0.0,-1.0,0.0,2e-05]
[1779220529044,53.62,76717.95,0.0,-1.0,0.0,2e-05]
[1779220530051,53.62,76718.64,0.0,-1.0,0.0,2e-05]
[1779220531058,53.62,76718.81,0.0,-1.0,0.0,2e-05]
[1779220534079,53.62,76720.87,0.0,-1.0,0.0,2e-05]
[1779220536094,53.62,76724.44,0.0,-1.0,0.0,2e-05]
[1779220537101,53.62,76727.35,0.0,-1.0,0.0,2e-05]
[1779220538108,53.62,76728.06,0.0,-1.0,0.0,2e-05]
[1779220539114,53.62,76728.93,0.0,-1.0,0.0,2e-05]
[1779220540123,53.62,76730.47,0.0,-1.0,0.0,2e-05]
[1779220541130,53.62,76733.05,0.0,-1.0,0.0,2e-05]
[1779220546166,53.62,76734.21,0.0,-1.0,0.0,2e-05]
[1779220547173,53.62,76735.52,0.0,-1.0,0.0,2e-05]
[1779220550194,53.62,76736.76,0.0,-1.0,0.0,2e-05]
[1779220551202,53.62,76737.7,0.0,-1.0,0.0,2e-05]
[1779220553216,53.62,76740.73,0.0,-1.0,0.0,2e-05]
[1779220554223,53.62,76743.5,0.0,-1.0,0.0,2e-05]
[1779220555371,53.62,76745.17,0.0,-1.0,0.0,2e-05]
[1779220560266,53.62,76749.5,0.0,-1.0,0.0,2e-05]
[1779220561272,53.62,76751.45,0.0,-1.0,0.0,2e-05]
[1779220562279,53.62,76756.09,0.0,-1.0,0.0,2e-05]
[1779220563286,53.62,76759.03,0.0,-1.0,0.0,2e-05]
[1779220564293,53.62,76759.59,0.0,-1.0,0.0,2e-05]
[1779220565300,53.62,76762.77,0.0,-1.0,0.0,2e-05]
[1779220566307,53.62,76766.06,0.0,-1.0,0.0,2e-05]
[1779220568321,53.62,76761.92,0.0,-1.0,0.0,2e-05]
[1779220569328,53.62,76760.36,0.0,-1.0,0.0,2e-05]
[1779220573356,53.62,76761.29,0.0,-1.0,0.0,2e-05]
[1779220574364,53.62,76760.19,0.0,-1.0,0.0,2e-05]
[1779220579399,53.62,76756.87,0.0,-1.0,0.0,2e-05]
[1779220580406,53.62,76754.56,0.0,-1.0,0.0,2e-05]
[1779220581412,53.62,76753.05,0.0,-1.0,0.0,2e-05]
[1779220586448,53.62,76753.15,0.0,-1.0,0.0,2e-05]
[1779220587455,53.62,76754.23,0.0,-1.0,0.0,2e-05]
[1779220588464,53.62,76753.52,0.0,-1.0,0.0,2e-05]
[1779220589468,53.62,76752.69,0.0,-1.0,0.0,2e-05]
[1779220591482,53.62,76752.53,0.0,-1.0,0.0,2e-05]
[1779220593497,53.62,76751.16,0.0,-1.0,0.0,2e-05]
[1779220594504,53.62,76750.43,0.0,-1.0,0.0,2e-05]
[1779220596518,53.62,76749.53,0.0,-1.0,0.0,2e-05]
[1779220597525,53.62,76748.36,0.0,-1.0,0.0,2e-05]
[1779220599538,53.62,76748.96,0.0,-1.0,0.0,2e-05]
[1779220602560,53.62,76749.62,0.0,-1.0,0.0,2e-05]
[1779220604573,53.62,76750.34,0.0,-1.0,0.0,2e-05]
[1779220605581,53.62,76751.11,0.0,-1.0,0.0,2e-05]
[1779220609609,53.62,76752.04,0.0,-1.0,0.0,2e-05]
[1779220612633,53.62,76751.43,0.0,-1.0,0.0,2e-05]
[1779220616660,53.62,76752.13,0.0,-1.0,0.0,2e-05]
[1779220619682,53.62,76750.07,0.0,-1.0,0.0,2e-05]
[1779220620688,53.62,76748.32,0.0,-1.0,0.0,2e-05]
[1779220623709,53.62,76749.2,0.0,-1.0,0.0,2e-05]
[1779220625724,53.62,76750.21,0.0,-1.0,0.0,2e-05]
[1779220630758,53.62,76749.98,0.0,-1.0,0.0,2e-05]
[1779220634787,53.62,76749.11,0.0,-1.0,0.0,2e-05]
[1779220637808,53.62,76749.83,0.0,-1.0,0.0,2e-05]
[1779220643849,53.62,76750.21,0.0,-1.0,0.0,2e-05]
[1779220645864,53.62,76751.32,0.0,-1.0,0.0,2e-05]
[1779220646871,53.62,76750.25,0.0,-1.0,0.0,2e-05]
[1779220647877,53.62,76750.85,0.0,-1.0,0.0,2e-05]
[1779220651905,53.62,76751.02,0.0,-1.0,0.0,2e-05]
[1779220653919,53.62,76751.97,0.0,-1.0,0.0,2e-05]
[1779220655933,53.62,76752.91,0.0,-1.0,0.0,2e-05]
[1779220657947,53.62,76754.64,0.0,-1.0,0.0,2e-05]
[1779220658955,53.62,76755.81,0.0,-1.0,0.0,2e-05]
[1779220661975,53.62,76752.77,0.0,-1.0,0.0,2e-05]
[1779220664997,53.62,76753.67,0.0,-1.0,0.0,2e-05]
[1779220667011,53.62,76754.34,0.0,-1.0,0.0,2e-05]
[1779220668019,53.62,76756.53,0.0,-1.0,0.0,2e-05]
[1779220669026,53.62,76757.82,0.0,-1.0,0.0,2e-05]
[1779220672048,53.62,76760.18,0.0,-1.0,0.0,2e-05]
[1779220673056,53.62,76762.26,0.0,-1.0,0.0,2e-05]
[1779220674063,53.62,76761.04,0.0,-1.0,0.0,2e-05]
[1779220678091,53.62,76761.69,0.0,-1.0,0.0,2e-05]
[1779220681112,53.62,76756.28,0.0,-1.0,0.0,2e-05]
[1779220682118,53.62,76752.27,0.0,-1.0,0.0,2e-05]
[1779220683126,53.62,76751.65,0.0,-1.0,0.0,2e-05]
[1779220685140,53.62,76752.41,0.0,-1.0,0.0,2e-05]
[1779220687154,53.62,76753.15,0.0,-1.0,0.0,2e-05]
[1779220691182,53.62,76753.87,0.0,-1.0,0.0,2e-05]
[1779220696218,53.62,76753.94,0.0,-1.0,0.0,2e-05]
[1779220701253,53.62,76754.43,0.0,-1.0,0.0,2e-05]
[1779220705281,53.62,76755.45,0.0,-1.0,0.0,2e-05]
[1779220708302,53.62,76756.02,0.0,-1.0,0.0,2e-05]
[1779220712330,53.62,76755.98,0.0,-1.0,0.0,2e-05]
[1779220714343,53.62,76754.97,0.0,-1.0,0.0,2e-05]
[1779220716358,53.62,76755.51,0.0,-1.0,0.0,2e-05]
[1779220720386,53.62,76754.31,0.0,-1.0,0.0,2e-05]
[1779220721393,53.62,76751.37,0.0,-1.0,0.0,2e-05]
[1779220722400,53.62,76749.8,0.0,-1.0,0.0,2e-05]
[1779220723407,53.62,76751.03,0.0,-1.0,0.0,2e-05]
[1779220724415,53.62,76753.23,0.0,-1.0,0.0,2e-05]
[1779220729452,53.62,76753.86,0.0,-1.0,0.0,2e-05]
[1779220730565,53.62,76754.69,0.0,-1.0,0.0,2e-05]
[1779220731466,53.62,76753.07,0.0,-1.0,0.0,2e-05]
[1779220732473,53.62,76752.48,0.0,-1.0,0.0,2e-05]
[1779220736504,53.62,76751.87,0.0,-1.0,0.0,2e-05]
[1779220739525,53.62,76753.56,0.0,-1.0,0.0,2e-05]
[1779220740532,53.62,76751.98,0.0,-1.0,0.0,2e-05]
[1779220742546,53.62,76753.83,0.0,-1.0,0.0,2e-05]
[1779220745566,53.62,76754.72,0.0,-1.0,0.0,2e-05]
[1779220746574,53.62,76755.48,0.0,-1.0,0.0,2e-05]
[1779220747580,53.62,76754.86,0.0,-1.0,0.0,2e-05]
[1779220748588,53.62,76755.68,0.0,-1.0,0.0,2e-05]
[1779220749595,53.62,76756.87,0.0,-1.0,0.0,2e-05]
[1779220750602,53.62,76754.58,0.0,-1.0,0.0,2e-05]
[1779220752616,53.62,76748.68,0.0,-1.0,0.0,2e-05]
[1779220753622,53.62,76746.45,0.0,-1.0,0.0,2e-05]
[1779220754630,53.62,76747.33,0.0,-1.0,0.0,2e-05]
[1779220755881,53.62,76746.72,0.0,-1.0,0.0,2e-05]
[1779220757651,53.62,76746.06,0.0,-1.0,0.0,2e-05]
[1779220758658,53.62,76743.02,0.0,-1.0,0.0,2e-05]
[1779220759665,53.62,76740.88,0.0,-1.0,0.0,2e-05]
[1779220760672,53.62,76742.08,0.0,-1.0,0.0,2e-05]
[1779220761679,53.62,76744.23,0.0,-1.0,0.0,2e-05]
[1779220763693,53.62,76746.77,0.0,-1.0,0.0,2e-05]
[1779220764700,53.62,76748.54,0.0,-1.0,0.0,2e-05]
[1779220768728,53.62,76746.43,0.0,-1.0,0.0,2e-05]
[1779220771748,53.62,76748.43,0.0,-1.0,0.0,2e-05]
[1779220773762,53.62,76748.96,0.0,-1.0,0.0,2e-05]
[1779220774770,53.62,76747.87,0.0,-1.0,0.0,2e-05]
[1779220777791,53.62,76747.34,0.0,-1.0,0.0,2e-05]
[1779220779805,53.62,76749.28,0.0,-1.0,0.0,2e-05]
[1779220780812,53.62,76748.49,0.0,-1.0,0.0,2e-05]
[1779220783833,53.62,76749.58,0.0,-1.0,0.0,2e-05]
[1779220785847,53.62,76754.68,0.0,-1.0,0.0,2e-05]
[1779220786854,53.62,76757.41,0.0,-1.0,0.0,2e-05]
[1779220787861,53.62,76756.37,0.0,-1.0,0.0,2e-05]
[1779220788868,53.62,76755.55,0.0,-1.0,0.0,2e-05]
[1779220789874,53.62,76754.17,0.0,-1.0,0.0,2e-05]
[1779220792896,53.62,76755.91,0.0,-1.0,0.0,2e-05]
[1779220793903,53.62,76757.74,0.0,-1.0,0.0,2e-05]
[1779220795917,53.62,76758.34,0.0,-1.0,0.0,2e-05]
[1779220797931,53.62,76757.2,0.0,-1.0,0.0,2e-05]
[1779220798938,53.62,76757.82,0.0,-1.0,0.0,2e-05]
[1779220799945,53.62,76758.45,0.0,-1.0,0.0,2e-05]
[1779220800952,53.62,76761.42,0.0,-1.0,0.0,2e-05]
[1779220801959,53.62,76765.28,0.0,-1.0,0.0,2e-05]
[1779220802167,53.62,76765.28,0.0,-1.0,0.0,2e-05]
[1779220802966,53.62,76769.42,0.0,-1.0,0.0,2e-05]
[1779220803973,53.62,76773.67,0.0,-1.0,0.0,2e-05]
[1779220804979,53.62,76776.34,0.0,-1.0,0.0,2e-05]
[1779220805992,53.62,76783.37,0.0,-1.0,0.0,2e-05]
[1779220806998,53.62,76786.13,0.0,-1.0,0.0,2e-05]
[1779220808007,53.62,76786.74,0.0,-1.0,0.0,2e-05]
[1779220811028,53.62,76785.82,0.0,-1.0,0.0,2e-05]
[1779220812035,53.62,76785.14,0.0,-1.0,0.0,2e-05]
[1779220813043,53.62,76784.34,0.0,-1.0,0.0,2e-05]
[1779220815057,53.62,76786.43,0.0,-1.0,0.0,2e-05]
[1779220816064,53.62,76783.46,0.0,-1.0,0.0,2e-05]
[1779220819084,53.62,76781.75,0.0,-1.0,0.0,2e-05]
[1779220821099,53.62,76783.11,0.0,-1.0,0.0,2e-05]
[1779220822106,53.62,76783.82,0.0,-1.0,0.0,2e-05]
[1779220824120,53.62,76784.75,0.0,-1.0,0.0,2e-05]
[1779220830162,53.62,76784.68,0.0,-1.0,0.0,2e-05]
[1779220831169,53.62,76784.66,0.0,-1.0,0.0,2e-05]
[1779220834191,53.62,76785.26,0.0,-1.0,0.0,2e-05]
[1779220835197,53.62,76788.79,0.0,-1.0,0.0,2e-05]
[1779220836205,53.62,76792.88,0.0,-1.0,0.0,2e-05]
[1779220837212,53.62,76794.58,0.0,-1.0,0.0,2e-05]
[1779220838219,53.62,76795.15,0.0,-1.0,0.0,2e-05]
[1779220839226,53.62,76798.05,0.0,-1.0,0.0,2e-05]
[1779220843253,53.62,76796.9,0.0,-1.0,0.0,2e-05]
[1779220848288,53.62,76796.16,0.0,-1.0,0.0,2e-05]
[1779220853324,53.62,76796.36,0.0,-1.0,0.0,2e-05]
[1779220856691,53.62,76795.73,0.0,-1.0,0.0,2e-05]
[1779220862389,53.62,76796.4,0.0,-1.0,0.0,2e-05]
[1779220863397,53.62,76797.28,0.0,-1.0,0.0,2e-05]
[1779220868432,53.62,76796.54,0.0,-1.0,0.0,2e-05]
[1779220874474,53.62,76796.5,0.0,-1.0,0.0,2e-05]
[1779220881523,53.62,76796.82,0.0,-1.0,0.0,2e-05]
[1779220886558,53.62,76797.57,0.0,-1.0,0.0,2e-05]
[1779220892600,53.62,76797.06,0.0,-1.0,0.0,2e-05]
[1779220894613,53.62,76796.27,0.0,-1.0,0.0,2e-05]
[1779220899649,53.62,76796.48,0.0,-1.0,0.0,2e-05]
[1779220904683,53.62,76797.29,0.0,-1.0,0.0,2e-05]
[1779220905691,53.62,76800.07,0.0,-1.0,0.0,2e-05]
[1779220906698,53.62,76802.29,0.0,-1.0,0.0,2e-05]
[1779220911735,53.62,76801.96,0.0,-1.0,0.0,2e-05]
[1779220913749,53.62,76803.13,0.0,-1.0,0.0,2e-05]
[1779220914755,53.62,76803.81,0.0,-1.0,0.0,2e-05]
[1779220916770,53.62,76804.94,0.0,-1.0,0.0,2e-05]
[1779220919791,53.62,76803.52,0.0,-1.0,0.0,2e-05]
[1779220924826,53.62,76804.14,0.0,-1.0,0.0,2e-05]
[1779220929861,53.62,76807.49,0.0,-1.0,0.0,2e-05]
[1779220930868,53.62,76813.84,0.0,-1.0,0.0,3e-05]
[1779220931875,53.62,76821.25,0.0,-1.0,0.0,3e-05]
[1779220932882,53.62,76823.04,0.0,-1.0,0.0,3e-05]
[1779220933889,53.62,76826.17,0.0,-1.0,0.0,3e-05]
[1779220935903,53.62,76825.52,0.0,-1.0,0.0,3e-05]
[1779220938924,53.62,76826.24,0.0,-1.0,0.0,3e-05]
[1779220939931,53.62,76827.86,0.0,-1.0,0.0,3e-05]
[1779220940938,53.62,76829.46,0.0,-1.0,0.0,3e-05]
[1779220941945,53.62,76830.57,0.0,-1.0,0.0,3e-05]
[1779220944966,53.62,76831.6,0.0,-1.0,0.0,3e-05]
[1779220947986,53.62,76832.23,0.0,-1.0,0.0,3e-05]
[1779220948994,53.62,76831.21,0.0,-1.0,0.0,3e-05]
[1779220950001,53.62,76833.4,0.0,-1.0,0.0,3e-05]
[1779220951008,53.62,76835.4,0.0,-1.0,0.0,3e-05]
[1779220952017,53.62,76836.06,0.0,-1.0,0.0,3e-05]
[1779220954029,53.62,76835.24,0.0,-1.0,0.0,3e-05]
[1779220959063,53.62,76835.27,0.0,-1.0,0.0,3e-05]
[1779220964098,53.62,76837.68,0.0,-1.0,0.0,3e-05]
[1779220967119,53.62,76838.56,0.0,-1.0,0.0,3e-05]
[1779220972155,53.62,76839.32,0.0,-1.0,0.0,3e-05]
[1779220977189,53.62,76839.61,0.0,-1.0,0.0,3e-05]
[1779220980696,53.62,76837.87,0.0,-1.0,0.0,3e-05]
[1779220981218,53.62,76836.13,0.0,-1.0,0.0,3e-05]
[1779220984238,53.62,76834.97,0.0,-1.0,0.0,3e-05]
[1779220985245,53.62,76832.86,0.0,-1.0,0.0,3e-05]
[1779220986252,53.62,76831.11,0.0,-1.0,0.0,3e-05]
[1779220987259,53.62,76830.1,0.0,-1.0,0.0,3e-05]
[1779220990280,53.62,76829.19,0.0,-1.0,0.0,3e-05]
[1779220991287,53.62,76828.23,0.0,-1.0,0.0,3e-05]
[1779220992294,53.62,76827.39,0.0,-1.0,0.0,3e-05]
[1779220995315,53.62,76826.29,0.0,-1.0,0.0,3e-05]
[1779220996323,53.62,76826.92,0.0,-1.0,0.0,3e-05]
[1779221001358,53.62,76826.91,0.0,-1.0,0.0,3e-05]
[1779221006393,53.62,76826.93,0.0,-1.0,0.0,3e-05]
[1779221007400,53.62,76825.66,0.0,-1.0,0.0,3e-05]
[1779221008407,53.62,76820.73,0.0,-1.0,0.0,3e-05]
[1779221009414,53.62,76819.78,0.0,-1.0,0.0,3e-05]
[1779221010421,53.62,76812.32,0.0,-1.0,0.0,2e-05]
[1779221011427,53.62,76806.04,0.0,-1.0,0.0,2e-05]
[1779221012435,53.62,76802.88,0.0,-1.0,0.0,2e-05]
[1779221013442,53.62,76802.26,0.0,-1.0,0.0,2e-05]
[1779221015456,53.62,76803.2,0.0,-1.0,0.0,2e-05]
[1779221017470,53.62,76802.12,0.0,-1.0,0.0,2e-05]
[1779221018477,53.62,76796.5,0.0,-1.0,0.0,2e-05]
[1779221019484,53.62,76792.73,0.0,-1.0,0.0,2e-05]
[1779221020491,53.62,76791.34,0.0,-1.0,0.0,2e-05]
[1779221022505,53.62,76791.92,0.0,-1.0,0.0,2e-05]
[1779221023514,53.62,76790.83,0.0,-1.0,0.0,2e-05]
[1779221024519,53.62,76791.63,0.0,-1.0,0.0,2e-05]
[1779221025526,53.62,76791.01,0.0,-1.0,0.0,2e-05]
[1779221028546,53.62,76790.44,0.0,-1.0,0.0,2e-05]
[1779221035596,53.62,76788.43,0.0,-1.0,0.0,2e-05]
[1779221036603,53.62,76787.48,0.0,-1.0,0.0,2e-05]
[1779221037610,53.62,76786.02,0.0,-1.0,0.0,2e-05]
[1779221040630,53.62,76787.04,0.0,-1.0,0.0,2e-05]
[1779221044659,53.62,76790.69,0.0,-1.0,0.0,2e-05]
[1779221045665,53.62,76791.64,0.0,-1.0,0.0,2e-05]
[1779221046672,53.62,76792.65,0.0,-1.0,0.0,2e-05]
[1779221047680,53.62,76793.28,0.0,-1.0,0.0,2e-05]
[1779221050701,53.62,76792.7,0.0,-1.0,0.0,2e-05]
[1779221051708,53.62,76792.12,0.0,-1.0,0.0,2e-05]
[1779221052715,53.62,76792.8,0.0,-1.0,0.0,2e-05]
[1779221055736,53.62,76792.07,0.0,-1.0,0.0,2e-05]
[1779221057750,53.62,76790.96,0.0,-1.0,0.0,2e-05]
[1779221062785,53.62,76791.03,0.0,-1.0,0.0,2e-05]
[1779221065806,53.62,76787.79,0.0,-1.0,0.0,2e-05]
[1779221066813,53.62,76784.8,0.0,-1.0,0.0,2e-05]
[1779221071848,53.62,76783.94,0.0,-1.0,0.0,2e-05]
[1779221075876,53.62,76783.33,0.0,-1.0,0.0,2e-05]
[1779221076882,53.62,76779.5,0.0,-1.0,0.0,2e-05]
[1779221077891,53.62,76777.77,0.0,-1.0,0.0,2e-05]
[1779221078896,53.62,76776.92,0.0,-1.0,0.0,2e-05]
[1779221079903,53.62,76776.1,0.0,-1.0,0.0,2e-05]
[1779221080910,53.62,76772.28,0.0,-1.0,0.0,2e-05]
[1779221084938,53.62,76774.67,0.0,-1.0,0.0,2e-05]
[1779221087960,53.62,76773.71,0.0,-1.0,0.0,2e-05]
[1779221089974,53.62,76772.59,0.0,-1.0,0.0,2e-05]
[1779221090981,53.62,76773.19,0.0,-1.0,0.0,2e-05]
[1779221092994,53.62,76771.39,0.0,-1.0,0.0,2e-05]
[1779221094002,53.62,76769.32,0.0,-1.0,0.0,2e-05]
[1779221095012,53.62,76770.26,0.0,-1.0,0.0,2e-05]
[1779221097046,53.62,76766.4,0.0,-1.0,0.0,2e-05]
[1779221098055,53.62,76765.83,0.0,-1.0,0.0,2e-05]
[1779221100069,53.62,76766.65,0.0,-1.0,0.0,2e-05]
[1779221102083,53.62,76773.1,0.0,-1.0,0.0,2e-05]
[1779221103090,53.62,76775.94,0.0,-1.0,0.0,2e-05]
[1779221104097,53.62,76776.49,0.0,-1.0,0.0,2e-05]
[1779221106110,53.62,76778.47,0.0,-1.0,0.0,2e-05]
[1779221107118,53.62,76783.38,0.0,-1.0,0.0,2e-05]
[1779221108126,53.62,76785.07,0.0,-1.0,0.0,2e-05]
[1779221109132,53.62,76785.76,0.0,-1.0,0.0,2e-05]
[1779221110140,53.62,76786.56,0.0,-1.0,0.0,2e-05]
[1779221111147,53.62,76788.12,0.0,-1.0,0.0,2e-05]
[1779221116182,53.62,76788.22,0.0,-1.0,0.0,2e-05]
[1779221121216,53.62,76787.67,0.0,-1.0,0.0,2e-05]
[1779221126251,53.62,76787.85,0.0,-1.0,0.0,2e-05]
[1779221131287,53.62,76788.15,0.0,-1.0,0.0,2e-05]
[1779221135315,53.62,76787.26,0.0,-1.0,0.0,2e-05]
[1779221139342,53.62,76789.5,0.0,-1.0,0.0,2e-05]
[1779221140350,53.62,76791.72,0.0,-1.0,0.0,2e-05]
[1779221142364,53.62,76793.23,0.0,-1.0,0.0,2e-05]
[1779221143371,53.62,76798.06,0.0,-1.0,0.0,2e-05]
[1779221144378,53.62,76801.59,0.0,-1.0,0.0,2e-05]
[1779221146392,53.62,76802.89,0.0,-1.0,0.0,2e-05]
[1779221151427,53.62,76801.59,0.0,-1.0,0.0,2e-05]
[1779221152433,53.62,76800.93,0.0,-1.0,0.0,2e-05]
[1779221153440,53.62,76799.52,0.0,-1.0,0.0,2e-05]
[1779221154448,53.62,76798.89,0.0,-1.0,0.0,2e-05]
[1779221159483,53.62,76799.11,0.0,-1.0,0.0,2e-05]
[1779221162504,53.62,76796.74,0.0,-1.0,0.0,2e-05]
[1779221164518,53.62,76799.05,0.0,-1.0,0.0,2e-05]
[1779221166461,53.62,76799.24,0.0,-1.0,0.0,2e-05]
[1779221168030,53.62,76799.14,0.0,-1.0,0.0,2e-05]
[1779221168128,53.62,76798.45,0.0,-1.0,0.0,2e-05]
[1779221172576,53.62,76800.12,0.0,-1.0,0.0,2e-05]
[1779221175595,53.62,76802.85,0.0,-1.0,0.0,2e-05]
[1779221181638,53.62,76804.22,0.0,-1.0,0.0,2e-05]
[1779221183652,53.62,76805.96,0.0,-1.0,0.0,2e-05]
[1779221185667,53.62,76811.19,0.0,-1.0,0.0,2e-05]
[1779221186675,53.62,76814.67,0.0,-1.0,0.0,2e-05]
[1779221187680,53.62,76817.24,0.0,-1.0,0.0,2e-05]
[1779221191708,53.62,76816.4,0.0,-1.0,0.0,2e-05]
[1779221194730,53.62,76817.71,0.0,-1.0,0.0,2e-05]
[1779221196744,53.62,76819.06,0.0,-1.0,0.0,2e-05]
[1779221199765,53.62,76820.86,0.0,-1.0,0.0,2e-05]
[1779221204800,53.62,76821.34,0.0,-1.0,0.0,2e-05]
[1779221210842,53.62,76821.54,0.0,-1.0,0.0,2e-05]
[1779221215877,53.62,76821.1,0.0,-1.0,0.0,2e-05]
[1779221220912,53.62,76821.03,0.0,-1.0,0.0,2e-05]
[1779221223933,53.62,76822.77,0.0,-1.0,0.0,2e-05]
[1779221224940,53.62,76824.2,0.0,-1.0,0.0,2e-05]
[1779221230982,53.62,76823.89,0.0,-1.0,0.0,2e-05]
[1779221236017,53.62,76826.34,0.0,-1.0,0.0,2e-05]
[1779221241052,53.62,76826.36,0.0,-1.0,0.0,2e-05]
[1779221244073,53.62,76824.95,0.0,-1.0,0.0,2e-05]
[1779221249108,53.62,76823.75,0.0,-1.0,0.0,2e-05]
[1779221252130,53.62,76816.92,0.0,-1.0,0.0,2e-05]
[1779221257164,53.62,76816.67,0.0,-1.0,0.0,2e-05]
[1779221259178,53.62,76818.52,0.0,-1.0,0.0,2e-05]
[1779221260185,53.62,76821.66,0.0,-1.0,0.0,2e-05]
[1779221264436,53.62,76822.38,0.0,-1.0,0.0,2e-05]
[1779221264528,53.62,76822.61,0.0,-1.0,0.0,2e-05]
[1779221265082,53.62,76822.61,0.0,-1.0,0.0,2e-05]
[1779221265221,53.62,76822.5,0.0,-1.0,0.0,2e-05]
[1779221265514,53.62,76822.5,0.0,-1.0,0.0,2e-05]
[1779221266228,53.62,76824.46,0.0,-1.0,0.0,2e-05]
[1779221267234,53.62,76826.98,0.0,-1.0,0.0,2e-05]
[1779221272147,53.62,76828.22,0.0,-1.0,0.0,2e-05]
[1779221272259,53.62,76828.22,0.0,-1.0,0.0,2e-05]
[1779221272270,53.62,76828.22,0.0,-1.0,0.0,2e-05]
[1779221272360,53.62,76827.97,0.0,-1.0,0.0,2e-05]
[1779221278312,53.62,76826.83,0.0,-1.0,0.0,2e-05]
[1779221279619,53.62,76827.14,0.0,-1.0,0.0,2e-05]
[1779221279659,53.62,76827.14,0.0,-1.0,0.0,2e-05]
[1779221279770,53.62,76827.14,0.0,-1.0,0.0,2e-05]
[1779221280325,53.62,76827.12,0.0,-1.0,0.0,2e-05]
[1779221285361,53.62,76827.82,0.0,-1.0,0.0,2e-05]
[1779221290396,53.62,76828.52,0.0,-1.0,0.0,2e-05]
[1779221293135,53.62,76828.43,0.0,-1.0,0.0,2e-05]
[1779221293243,53.62,76828.43,0.0,-1.0,0.0,2e-05]
[1779221293269,53.62,76828.43,0.0,-1.0,0.0,2e-05]
[1779221293417,53.62,76827.87,0.0,-1.0,0.0,2e-05]
[1779221299458,53.62,76827.91,0.0,-1.0,0.0,2e-05]
[1779221301202,53.62,76828.4,0.0,-1.0,0.0,2e-05]
[1779221302029,53.62,76828.22,0.0,-1.0,0.0,2e-05]
[1779221302329,53.62,76828.22,0.0,-1.0,0.0,2e-05]
[1779221302480,53.62,76828.21,0.0,-1.0,0.0,2e-05]
[1779221302520,53.62,76828.21,0.0,-1.0,0.0,2e-05]
[1779221304989,53.62,76828.65,0.0,-1.0,0.0,2e-05]
[1779221305023,53.62,76828.65,0.0,-1.0,0.0,2e-05]
[1779221305501,53.62,76828.7,0.0,-1.0,0.0,2e-05]
[1779221308525,53.62,76835.48,0.0,-1.0,0.0,2e-05]
[1779221310351,53.62,76835.48,0.0,-1.0,0.0,2e-05]
[1779221310456,53.62,76835.48,0.0,-1.0,0.0,2e-05]
[1779221310496,53.62,76839.11,0.0,-1.0,0.0,2e-05]
[1779221310533,53.62,76839.11,0.0,-1.0,0.0,2e-05]
[1779221311545,53.62,76838.85,0.0,-1.0,0.0,2e-05]
[1779221313560,53.62,76837.39,0.0,-1.0,0.0,2e-05]
[1779221317565,53.62,76837.5,0.0,-1.0,0.0,2e-05]
[1779221317598,53.62,76837.5,0.0,-1.0,0.0,2e-05]
[1779221317775,53.62,76837.5,0.0,-1.0,0.0,2e-05]
[1779221317876,53.62,76837.6,0.0,-1.0,0.0,2e-05]
[1779221324636,53.62,76837.81,0.0,-1.0,0.0,2e-05]
[1779221329672,53.62,76840.28,0.0,-1.0,0.0,2e-05]
[1779221331319,53.62,76840.28,0.0,-1.0,0.0,2e-05]
[1779221331393,53.62,76840.28,0.0,-1.0,0.0,2e-05]
[1779221331519,53.62,76840.28,0.0,-1.0,0.0,2e-05]
[1779221331420,53.62,76840.44,0.0,-1.0,0.0,2e-05]
[1779221335714,53.62,76842.39,0.0,-1.0,0.0,2e-05]
[1779221336721,53.62,76844.18,0.0,-1.0,0.0,2e-05]
[1779221339746,53.62,76845.98,0.0,-1.0,0.0,2e-05]
[1779221342873,53.62,76846.2,0.0,-1.0,0.0,2e-05]
[1779221342981,53.62,76846.2,0.0,-1.0,0.0,2e-05]
[1779221343019,53.62,76846.2,0.0,-1.0,0.0,2e-05]
[1779221343083,53.62,76846.21,0.0,-1.0,0.0,2e-05]
[1779221345788,53.62,76848.31,0.0,-1.0,0.0,3e-05]
[1779221348211,53.62,76848.68,0.0,-1.0,0.0,3e-05]
[1779221348270,53.62,76848.68,0.0,-1.0,0.0,3e-05]
[1779221348326,53.62,76848.68,0.0,-1.0,0.0,3e-05]
[1779221348519,53.62,76848.68,0.0,-1.0,0.0,3e-05]
[1779221348357,53.62,76849.58,0.0,-1.0,0.0,3e-05]
[1779221350824,53.62,76851.14,0.0,-1.0,0.0,3e-05]
[1779221352130,53.62,76848.23,0.0,-1.0,0.0,3e-05]
[1779221353856,53.62,76850.68,0.0,-1.0,0.0,3e-05]
[1779221359281,53.62,76851.09,0.0,-1.0,0.0,3e-05]
[1779221359364,53.62,76851.09,0.0,-1.0,0.0,3e-05]
[1779221359518,53.62,76851.09,0.0,-1.0,0.0,3e-05]
[1779221359382,53.62,76848.9,0.0,-1.0,0.0,3e-05]
[1779221360903,53.62,76851.1,0.0,-1.0,0.0,3e-05]
[1779221362550,53.62,76851.1,0.0,-1.0,0.0,3e-05]
[1779221366024,53.62,76850.93,0.0,-1.0,0.0,3e-05]
[1779221366558,53.62,76850.93,0.0,-1.0,0.0,3e-05]
[1779221366618,53.62,76850.94,0.0,-1.0,0.0,3e-05]
[1779221366770,53.62,76850.94,0.0,-1.0,0.0,3e-05]
[1779221366587,53.62,76850.94,0.0,-1.0,0.0,3e-05]
[1779221367953,53.62,76851.01,0.0,-1.0,0.0,3e-05]
[1779221371981,53.62,76851.4,0.0,-1.0,0.0,2e-05]
[1779221376011,53.62,76853.01,0.0,-1.0,0.0,2e-05]
[1779221381384,53.62,76853.64,0.0,-1.0,0.0,3e-05]
[1779221381498,53.62,76853.64,0.0,-1.0,0.0,3e-05]
[1779221381523,53.62,76853.64,0.0,-1.0,0.0,3e-05]
[1779221381485,53.62,76853.61,0.0,-1.0,0.0,3e-05]
[1779221381980,53.62,76853.61,0.0,-1.0,0.0,3e-05]
[1779221382024,53.62,76853.61,0.0,-1.0,0.0,3e-05]
[1779221382125,53.62,76853.61,0.0,-1.0,0.0,3e-05]
[1779221388096,53.62,76853.1,0.0,-1.0,0.0,2e-05]
[1779221389498,53.62,76853.1,0.0,-1.0,0.0,2e-05]
[1779221389520,53.62,76853.1,0.0,-1.0,0.0,2e-05]
[1779221397838,53.62,76852.62,0.0,-1.0,0.0,2e-05]
[1779221397891,53.62,76852.62,0.0,-1.0,0.0,2e-05]
[1779221398022,53.62,76852.62,0.0,-1.0,0.0,2e-05]
[1779221398123,53.62,76852.62,0.0,-1.0,0.0,2e-05]
[1779221401187,53.62,76850.42,0.0,-1.0,0.0,2e-05]
[1779221403269,53.62,76850.53,0.0,-1.0,0.0,2e-05]
[1779221403521,53.62,76850.53,0.0,-1.0,0.0,2e-05]
[1779221406222,53.62,76851.99,0.0,-1.0,0.0,2e-05]
[1779221406654,53.62,76851.99,0.0,-1.0,0.0,2e-05]
[1779221406768,53.62,76851.99,0.0,-1.0,0.0,2e-05]
[1779221407019,53.62,76851.99,0.0,-1.0,0.0,2e-05]
[1779221407229,53.62,76852.03,0.0,-1.0,0.0,2e-05]
[1779221408236,53.62,76853.93,0.0,-1.0,0.0,3e-05]
[1779221409243,53.62,76856.06,0.0,-1.0,0.0,3e-05]
[1779221410249,53.62,76858.82,0.0,-1.0,0.0,3e-05]
[1779221411222,53.62,76858.82,0.0,-1.0,0.0,3e-05]
[1779221411275,53.62,76858.82,0.0,-1.0,0.0,3e-05]
[1779221411284,53.62,76858.82,0.0,-1.0,0.0,3e-05]
[1779221411521,53.62,76858.82,0.0,-1.0,0.0,3e-05]
[1779221411603,53.62,76860.0,0.0,-1.0,0.0,3e-05]
[1779221411882,53.62,76860.0,0.0,-1.0,0.0,3e-05]
[1779221412022,53.62,76860.0,0.0,-1.0,0.0,3e-05]
[1779221417299,53.62,76860.63,0.0,-1.0,0.0,3e-05]
[1779221422334,53.62,76857.73,0.0,-1.0,0.0,3e-05]
[1779221423341,53.62,76859.3,0.0,-1.0,0.0,3e-05]
[1779221425322,53.62,76858.75,0.0,-1.0,0.0,3e-05]
[1779221425437,53.62,76858.75,0.0,-1.0,0.0,3e-05]
[1779221425524,53.62,76858.75,0.0,-1.0,0.0,3e-05]
[1779221425602,53.62,76859.1,0.0,-1.0,0.0,3e-05]
[1779221425806,53.62,76859.1,0.0,-1.0,0.0,3e-05]
[1779221426023,53.62,76859.1,0.0,-1.0,0.0,3e-05]
[1779221431397,53.62,76861.89,0.0,-1.0,0.0,3e-05]
[1779221432293,53.62,76861.89,0.0,-1.0,0.0,3e-05]
[1779221432358,53.62,76861.89,0.0,-1.0,0.0,3e-05]
[1779221432519,53.62,76861.89,0.0,-1.0,0.0,3e-05]
[1779221432585,53.62,76861.89,0.0,-1.0,0.0,3e-05]
[1779221432531,53.62,76861.92,0.0,-1.0,0.0,3e-05]
[1779221432902,53.62,76861.92,0.0,-1.0,0.0,3e-05]
[1779221433020,53.62,76861.92,0.0,-1.0,0.0,3e-05]
[1779221436018,53.62,76862.22,0.0,-1.0,0.0,3e-05]
[1779221436089,53.62,76862.22,0.0,-1.0,0.0,3e-05]
[1779221436432,53.62,76868.3,0.0,-1.0,0.0,3e-05]
[1779221437438,53.62,76872.67,0.0,-1.0,0.0,3e-05]
[1779221438022,53.62,76872.67,0.0,-1.0,0.0,3e-05]
[1779221438135,53.62,76872.67,0.0,-1.0,0.0,3e-05]
[1779221438445,53.62,76876.21,0.0,-1.0,0.0,3e-05]
[1779221439125,53.62,76876.21,0.0,-1.0,0.0,3e-05]
[1779221439270,53.62,76876.21,0.0,-1.0,0.0,3e-05]
[1779221440028,53.62,76876.69,0.0,-1.0,0.0,3e-05]
[1779221440044,53.62,76876.69,0.0,-1.0,0.0,3e-05]
[1779221440460,53.62,76877.12,0.0,-1.0,0.0,3e-05]
[1779221441252,53.62,76877.12,0.0,-1.0,0.0,3e-05]
[1779221441539,53.62,76877.12,0.0,-1.0,0.0,3e-05]
[1779221441621,53.62,76875.26,0.0,-1.0,0.0,3e-05]
[1779221443481,53.62,76877.34,0.0,-1.0,0.0,3e-05]
[1779221444020,53.62,76877.34,0.0,-1.0,0.0,3e-05]
[1779221444141,53.62,76877.34,0.0,-1.0,0.0,3e-05]
[1779221444487,53.62,76877.15,0.0,-1.0,0.0,3e-05]
[1779221445871,53.62,76876.87,0.0,-1.0,0.0,3e-05]
[1779221446023,53.62,76876.87,0.0,-1.0,0.0,3e-05]
[1779221446140,53.62,76876.87,0.0,-1.0,0.0,3e-05]
[1779221446501,53.62,76877.39,0.0,-1.0,0.0,3e-05]
[1779221449523,53.62,76878.88,0.0,-1.0,0.0,3e-05]
[1779221450020,53.62,76878.88,0.0,-1.0,0.0,3e-05]
[1779221450143,53.62,76878.88,0.0,-1.0,0.0,3e-05]
[1779221450530,53.62,76878.83,0.0,-1.0,0.0,3e-05]
[1779221454020,53.62,76878.82,0.0,-1.0,0.0,3e-05]
[1779221454138,53.62,76878.82,0.0,-1.0,0.0,3e-05]
[1779221454558,53.62,76878.99,0.0,-1.0,0.0,3e-05]
[1779221456026,53.62,76878.87,0.0,-1.0,0.0,3e-05]
[1779221456063,53.62,76878.87,0.0,-1.0,0.0,3e-05]
[1779221456572,53.62,76878.99,0.0,-1.0,0.0,3e-05]
[1779221459425,53.62,76878.95,0.0,-1.0,0.0,3e-05]
[1779221459520,53.62,76878.95,0.0,-1.0,0.0,3e-05]
[1779221460027,53.62,76878.87,0.0,-1.0,0.0,3e-05]
[1779221460144,53.62,76878.87,0.0,-1.0,0.0,3e-05]
[1779221460600,53.62,76878.12,0.0,-1.0,0.0,3e-05]
[1779221462022,53.62,76878.58,0.0,-1.0,0.0,3e-05]
[1779221462142,53.62,76878.58,0.0,-1.0,0.0,3e-05]
[1779221462613,53.62,76878.61,0.0,-1.0,0.0,3e-05]
[1779221463908,53.62,76878.63,0.0,-1.0,0.0,3e-05]
[1779221464019,53.62,76878.63,0.0,-1.0,0.0,3e-05]
[1779221466022,53.62,76878.59,0.0,-1.0,0.0,3e-05]
[1779221466100,53.62,76878.59,0.0,-1.0,0.0,3e-05]
[1779221466642,53.62,76879.17,0.0,-1.0,0.0,3e-05]
[1779221470020,53.62,76878.97,0.0,-1.0,0.0,3e-05]
[1779221470141,53.62,76878.97,0.0,-1.0,0.0,3e-05]
[1779221470671,53.62,76879.63,0.0,-1.0,0.0,3e-05]
[1779221472022,53.62,76880.09,0.0,-1.0,0.0,3e-05]
[1779221472088,53.62,76880.09,0.0,-1.0,0.0,3e-05]
[1779221473354,53.62,76880.09,0.0,-1.0,0.0,3e-05]
[1779221473522,53.62,76880.09,0.0,-1.0,0.0,3e-05]
[1779221473623,53.62,76881.99,0.0,-1.0,0.0,3e-05]
[1779221474023,53.62,76881.99,0.0,-1.0,0.0,3e-05]
[1779221474143,53.62,76881.99,0.0,-1.0,0.0,3e-05]
[1779221474203,53.62,76882.85,0.0,-1.0,0.0,3e-05]
[1779221477583,53.62,76883.2,0.0,-1.0,0.0,3e-05]
[1779221477656,53.62,76883.2,0.0,-1.0,0.0,3e-05]
[1779221477621,53.62,76885.03,0.0,-1.0,0.0,3e-05]
[1779221477774,53.62,76885.03,0.0,-1.0,0.0,3e-05]
[1779221477886,53.62,76885.03,0.0,-1.0,0.0,3e-05]
[1779221478023,53.62,76885.03,0.0,-1.0,0.0,3e-05]
[1779221478112,53.62,76886.72,0.0,-1.0,0.0,3e-05]
[1779221480021,53.62,76886.84,0.0,-1.0,0.0,3e-05]
[1779221480147,53.62,76886.84,0.0,-1.0,0.0,3e-05]
[1779221480447,53.62,76886.67,0.0,-1.0,0.0,3e-05]
[1779221482763,53.62,76887.93,0.0,-1.0,0.0,3e-05]
[1779221484026,53.62,76887.93,0.0,-1.0,0.0,3e-05]
[1779221484151,53.62,76887.93,0.0,-1.0,0.0,3e-05]
[1779221484330,53.62,76887.93,0.0,-1.0,0.0,3e-05]
[1779221484520,53.62,76887.93,0.0,-1.0,0.0,3e-05]
[1779221484622,53.62,76887.33,0.0,-1.0,0.0,3e-05]
[1779221486022,53.62,76887.31,0.0,-1.0,0.0,3e-05]
[1779221486142,53.62,76887.31,0.0,-1.0,0.0,3e-05]
[1779221486233,53.62,76887.31,0.0,-1.0,0.0,3e-05]
[1779221486790,53.62,76884.23,0.0,-1.0,0.0,3e-05]
[1779221487798,53.62,76881.57,0.0,-1.0,0.0,3e-05]
[1779221489235,53.62,76881.57,0.0,-1.0,0.0,3e-05]
[1779221489269,53.62,76881.57,0.0,-1.0,0.0,3e-05]
[1779221489323,53.62,76878.77,0.0,-1.0,0.0,3e-05]
[1779221490021,53.62,76878.77,0.0,-1.0,0.0,3e-05]
[1779221490078,53.62,76878.77,0.0,-1.0,0.0,3e-05]
[1779221490154,53.62,76878.71,0.0,-1.0,0.0,3e-05]
[1779221490819,53.62,76880.87,0.0,-1.0,0.0,3e-05]
[1779221491826,53.62,76882.78,0.0,-1.0,0.0,3e-05]
[1779221492832,53.62,76884.73,0.0,-1.0,0.0,3e-05]
[1779221493714,53.62,76884.73,0.0,-1.0,0.0,3e-05]
[1779221494031,53.62,76884.73,0.0,-1.0,0.0,3e-05]
[1779221494158,53.62,76884.73,0.0,-1.0,0.0,3e-05]
[1779221494469,53.62,76884.73,0.0,-1.0,0.0,3e-05]
[1779221494520,53.62,76884.73,0.0,-1.0,0.0,3e-05]
[1779221494621,53.62,76884.61,0.0,-1.0,0.0,3e-05]
[1779221496024,53.62,76885.25,0.0,-1.0,0.0,3e-05]
[1779221496144,53.62,76885.25,0.0,-1.0,0.0,3e-05]
[1779221496229,53.62,76885.27,0.0,-1.0,0.0,3e-05]
[1779221500023,53.62,76885.25,0.0,-1.0,0.0,3e-05]
[1779221500144,53.62,76885.25,0.0,-1.0,0.0,3e-05]
[1779221500234,53.62,76884.94,0.0,-1.0,0.0,3e-05]
[1779221501539,53.62,76883.94,0.0,-1.0,0.0,3e-05]
[1779221502022,53.62,76883.94,0.0,-1.0,0.0,3e-05]
[1779221502069,53.62,76883.94,0.0,-1.0,0.0,3e-05]
[1779221502106,53.62,76883.94,0.0,-1.0,0.0,3e-05]
[1779221502270,53.62,76883.94,0.0,-1.0,0.0,3e-05]
[1779221502355,53.62,76883.67,0.0,-1.0,0.0,3e-05]
[1779221506022,53.62,76883.96,0.0,-1.0,0.0,3e-05]
[1779221506145,53.62,76883.96,0.0,-1.0,0.0,3e-05]
[1779221506225,53.62,76884.33,0.0,-1.0,0.0,3e-05]
[1779221508023,53.62,76884.55,0.0,-1.0,0.0,3e-05]
[1779221508143,53.62,76884.55,0.0,-1.0,0.0,3e-05]
[1779221508217,53.62,76884.74,0.0,-1.0,0.0,3e-05]
[1779221512024,53.62,76884.49,0.0,-1.0,0.0,3e-05]
[1779221512142,53.62,76884.49,0.0,-1.0,0.0,3e-05]
[1779221512232,53.62,76884.0,0.0,-1.0,0.0,3e-05]
[1779221513276,53.62,76884.0,0.0,-1.0,0.0,3e-05]
[1779221513520,53.62,76884.0,0.0,-1.0,0.0,3e-05]
[1779221514025,53.62,76884.14,0.0,-1.0,0.0,3e-05]
[1779221514064,53.62,76884.14,0.0,-1.0,0.0,3e-05]
[1779221514111,53.62,76881.75,0.0,-1.0,0.0,3e-05]
[1779221515999,53.62,76884.12,0.0,-1.0,0.0,3e-05]
[1779221517469,53.62,76884.12,0.0,-1.0,0.0,3e-05]
[1779221517519,53.62,76884.12,0.0,-1.0,0.0,3e-05]
[1779221517566,53.62,76883.25,0.0,-1.0,0.0,3e-05]
[1779221518314,53.62,76883.25,0.0,-1.0,0.0,3e-05]
[1779221518426,53.62,76883.25,0.0,-1.0,0.0,3e-05]
[1779221518519,53.62,76883.25,0.0,-1.0,0.0,3e-05]
[1779221518573,53.62,76883.25,0.0,-1.0,0.0,3e-05]
[1779221518621,53.62,76883.67,0.0,-1.0,0.0,3e-05]
[1779221522029,53.62,76883.72,0.0,-1.0,0.0,3e-05]
[1779221522152,53.62,76883.72,0.0,-1.0,0.0,3e-05]
[1779221522244,53.62,76883.72,0.0,-1.0,0.0,3e-05]
[1779221525846,53.62,76883.68,0.0,-1.0,0.0,3e-05]
[1779221525906,53.62,76883.68,0.0,-1.0,0.0,3e-05]
[1779221526028,53.62,76883.68,0.0,-1.0,0.0,3e-05]
[1779221526125,53.62,76881.7,0.0,-1.0,0.0,3e-05]
[1779221527172,53.62,76881.7,0.0,-1.0,0.0,3e-05]
[1779221527269,53.62,76881.7,0.0,-1.0,0.0,3e-05]
[1779221527274,53.62,76880.43,0.0,-1.0,0.0,3e-05]
[1779221532582,53.62,76880.64,0.0,-1.0,0.0,3e-05]
[1779221532769,53.62,76880.45,0.0,-1.0,0.0,3e-05]
[1779221540169,53.62,76878.22,0.0,-1.0,0.0,3e-05]
[1779221542392,53.62,76878.09,0.0,-1.0,0.0,3e-05]
[1779221542520,53.62,76878.09,0.0,-1.0,0.0,3e-05]
[1779221548691,53.62,76878.03,0.0,-1.0,0.0,3e-05]
[1779221553260,53.62,76878.08,0.0,-1.0,0.0,3e-05]
[1779221555275,53.62,76870.88,0.0,-1.0,0.0,3e-05]
[1779221556095,53.62,76870.88,0.0,-1.0,0.0,3e-05]
[1779221556282,53.62,76865.89,0.0,-1.0,0.0,2e-05]
[1779221556803,53.62,76865.89,0.0,-1.0,0.0,2e-05]
[1779221557020,53.62,76865.89,0.0,-1.0,0.0,2e-05]
[1779221557289,53.62,76863.22,0.0,-1.0,0.0,2e-05]
[1779221558973,53.62,76862.97,0.0,-1.0,0.0,2e-05]
[1779221560310,53.62,76860.8,0.0,-1.0,0.0,2e-05]
[1779221561428,53.62,76860.8,0.0,-1.0,0.0,2e-05]
[1779221561520,53.62,76860.8,0.0,-1.0,0.0,2e-05]
[1779221564338,53.62,76859.51,0.0,-1.0,0.0,2e-05]
[1779221565345,53.62,76857.14,0.0,-1.0,0.0,2e-05]
[1779221566341,53.62,76857.14,0.0,-1.0,0.0,2e-05]
[1779221566520,53.62,76857.14,0.0,-1.0,0.0,2e-05]
[1779221572395,53.62,76857.0,0.0,-1.0,0.0,2e-05]
[1779221574960,53.62,76856.74,0.0,-1.0,0.0,2e-05]
[1779221575019,53.62,76856.74,0.0,-1.0,0.0,2e-05]
[1779221576423,53.62,76855.87,0.0,-1.0,0.0,2e-05]
[1779221578437,53.62,76854.84,0.0,-1.0,0.0,2e-05]
[1779221581411,53.62,76854.84,0.0,-1.0,0.0,2e-05]
[1779221581519,53.62,76854.84,0.0,-1.0,0.0,2e-05]
[1779221582464,53.62,76855.77,0.0,-1.0,0.0,2e-05]
[1779221584155,53.62,76856.31,0.0,-1.0,0.0,2e-05]
[1779221584270,53.62,76856.31,0.0,-1.0,0.0,2e-05]
[1779221584478,53.62,76860.27,0.0,-1.0,0.0,2e-05]
[1779221585486,53.62,76867.0,0.0,-1.0,0.0,2e-05]
[1779221586471,53.62,76867.0,0.0,-1.0,0.0,2e-05]
[1779221586519,53.62,76867.0,0.0,-1.0,0.0,2e-05]
[1779221586621,53.62,76873.78,0.0,-1.0,0.0,3e-05]
[1779221587500,53.62,76874.88,0.0,-1.0,0.0,3e-05]
[1779221588509,53.62,76875.58,0.0,-1.0,0.0,3e-05]
[1779221590523,53.62,76874.88,0.0,-1.0,0.0,3e-05]
[1779221590990,53.62,76874.88,0.0,-1.0,0.0,3e-05]
[1779221591023,53.62,76874.88,0.0,-1.0,0.0,3e-05]
[1779221591271,53.62,76874.88,0.0,-1.0,0.0,3e-05]
[1779221593545,53.62,76873.91,0.0,-1.0,0.0,3e-05]
[1779221595559,53.62,76870.24,0.0,-1.0,0.0,2e-05]
[1779221597893,53.62,76870.31,0.0,-1.0,0.0,2e-05]
[1779221598020,53.62,76870.31,0.0,-1.0,0.0,2e-05]
[1779221602134,53.62,76870.26,0.0,-1.0,0.0,2e-05]
[1779221606636,53.62,76871.76,0.0,-1.0,0.0,3e-05]
[1779221607643,53.62,76874.36,0.0,-1.0,0.0,3e-05]
[1779221609164,53.62,76874.71,0.0,-1.0,0.0,3e-05]
[1779221609270,53.62,76874.71,0.0,-1.0,0.0,3e-05]
[1779221609656,53.62,76876.02,0.0,-1.0,0.0,3e-05]
[1779221611671,53.62,76875.96,0.0,-1.0,0.0,2e-05]
[1779221612678,53.62,76873.82,0.0,-1.0,0.0,2e-05]
[1779221613685,53.62,76873.14,0.0,-1.0,0.0,2e-05]
[1779221615714,53.62,76872.76,0.0,-1.0,0.0,2e-05]
[1779221615769,53.62,76872.76,0.0,-1.0,0.0,2e-05]
[1779221620734,53.62,76874.5,0.0,-1.0,0.0,2e-05]
[1779221624808,53.62,76874.53,0.0,-1.0,0.0,2e-05]
[1779221624761,53.62,76875.76,0.0,-1.0,0.0,2e-05]
[1779221625021,53.62,76875.76,0.0,-1.0,0.0,2e-05]
[1779221626905,53.62,76875.54,0.0,-1.0,0.0,2e-05]
[1779221631810,53.62,76876.9,0.0,-1.0,0.0,3e-05]
[1779221632817,53.62,76879.09,0.0,-1.0,0.0,3e-05]
[1779221633960,53.62,76878.9,0.0,-1.0,0.0,3e-05]
[1779221634033,53.62,76878.9,0.0,-1.0,0.0,3e-05]
[1779221641220,53.62,76879.44,0.0,-1.0,0.0,3e-05]
[1779221641315,53.62,76878.61,0.0,-1.0,0.0,3e-05]
[1779221641861,53.62,76878.61,0.0,-1.0,0.0,3e-05]
[1779221642020,53.62,76878.61,0.0,-1.0,0.0,3e-05]
[1779221642888,53.62,76880.54,0.0,-1.0,0.0,3e-05]
[1779221649064,53.62,76880.28,0.0,-1.0,0.0,3e-05]
[1779221649271,53.62,76880.28,0.0,-1.0,0.0,3e-05]
[1779221649371,53.62,76879.4,0.0,-1.0,0.0,3e-05]
[1779221651514,53.62,76878.95,0.0,-1.0,0.0,3e-05]
[1779221652641,53.62,76879.04,0.0,-1.0,0.0,3e-05]
[1779221652771,53.62,76879.04,0.0,-1.0,0.0,3e-05]
[1779221652957,53.62,76881.96,0.0,-1.0,0.0,3e-05]
[1779221653965,53.62,76886.2,0.0,-1.0,0.0,3e-05]
[1779221654972,53.62,76887.39,0.0,-1.0,0.0,3e-05]
[1779221656918,53.62,76887.94,0.0,-1.0,0.0,3e-05]
[1779221657019,53.62,76887.94,0.0,-1.0,0.0,3e-05]
[1779221657120,53.62,76890.41,0.0,-1.0,0.0,3e-05]
[1779221658199,53.62,76891.26,0.0,-1.0,0.0,3e-05]
[1779221659001,53.62,76892.13,0.0,-1.0,0.0,3e-05]
[1779221660017,53.62,76891.46,0.0,-1.0,0.0,3e-05]
[1779221661553,53.62,76891.46,0.0,-1.0,0.0,3e-05]
[1779221661770,53.62,76891.46,0.0,-1.0,0.0,3e-05]
[1779221661795,53.62,76889.31,0.0,-1.0,0.0,3e-05]
[1779221662021,53.62,76889.31,0.0,-1.0,0.0,3e-05]
[1779221662130,53.62,76889.31,0.0,-1.0,0.0,3e-05]
[1779221662159,53.62,76889.2,0.0,-1.0,0.0,3e-05]
[1779221665049,53.62,76888.52,0.0,-1.0,0.0,3e-05]
[1779221669589,53.62,76888.52,0.0,-1.0,0.0,3e-05]
[1779221669770,53.62,76888.52,0.0,-1.0,0.0,3e-05]
[1779221670084,53.62,76887.82,0.0,-1.0,0.0,3e-05]
[1779221671091,53.62,76888.2,0.0,-1.0,0.0,3e-05]
[1779221675569,53.62,76888.36,0.0,-1.0,0.0,3e-05]
[1779221675776,53.62,76888.36,0.0,-1.0,0.0,3e-05]
[1779221676125,53.62,76889.97,0.0,-1.0,0.0,3e-05]
[1779221678145,53.62,76889.17,0.0,-1.0,0.0,3e-05]
[1779221683180,53.62,76889.22,0.0,-1.0,0.0,3e-05]
[1779221688215,53.62,76889.52,0.0,-1.0,0.0,3e-05]
[1779221692020,53.62,76889.09,0.0,-1.0,0.0,3e-05]
[1779221692270,53.62,76889.09,0.0,-1.0,0.0,3e-05]
[1779221694436,53.62,76889.02,0.0,-1.0,0.0,3e-05]
[1779221694520,53.62,76889.02,0.0,-1.0,0.0,3e-05]
[1779221694521,53.62,76888.05,0.0,-1.0,0.0,3e-05]
[1779221700644,53.62,76887.52,0.0,-1.0,0.0,3e-05]
[1779221700770,53.62,76887.52,0.0,-1.0,0.0,3e-05]
[1779221701306,53.62,76885.1,0.0,-1.0,0.0,3e-05]
[1779221702313,53.62,76883.29,0.0,-1.0,0.0,3e-05]
[1779221705916,53.62,76883.46,0.0,-1.0,0.0,3e-05]
[1779221706024,53.62,76883.46,0.0,-1.0,0.0,3e-05]
[1779221706342,53.62,76884.61,0.0,-1.0,0.0,3e-05]
[1779221707348,53.62,76886.7,0.0,-1.0,0.0,3e-05]
[1779221711377,53.62,76884.7,0.0,-1.0,0.0,3e-05]
[1779221713390,53.62,76886.81,0.0,-1.0,0.0,3e-05]
[1779221714413,53.62,76886.81,0.0,-1.0,0.0,3e-05]
[1779221714522,53.62,76886.81,0.0,-1.0,0.0,3e-05]
[1779221716412,53.62,76885.11,0.0,-1.0,0.0,3e-05]
[1779221717419,53.62,76884.44,0.0,-1.0,0.0,3e-05]
[1779221719669,53.62,76884.43,0.0,-1.0,0.0,3e-05]
[1779221719769,53.62,76884.43,0.0,-1.0,0.0,3e-05]
[1779221724471,53.62,76883.76,0.0,-1.0,0.0,3e-05]
[1779221728490,53.62,76883.9,0.0,-1.0,0.0,3e-05]
[1779221728521,53.62,76883.9,0.0,-1.0,0.0,3e-05]
[1779221729506,53.62,76887.32,0.0,-1.0,0.0,3e-05]
[1779221730513,53.62,76890.05,0.0,-1.0,0.0,3e-05]
[1779221731520,53.62,76892.85,0.0,-1.0,0.0,3e-05]
[1779221733338,53.62,76893.3,0.0,-1.0,0.0,3e-05]
[1779221733519,53.62,76893.3,0.0,-1.0,0.0,3e-05]
[1779221738569,53.62,76893.41,0.0,-1.0,0.0,3e-05]
[1779221743605,53.62,76893.22,0.0,-1.0,0.0,3e-05]
[1779221744019,53.62,76893.22,0.0,-1.0,0.0,3e-05]
[1779221745619,53.62,76892.25,0.0,-1.0,0.0,3e-05]
[1779221749891,53.62,76892.29,0.0,-1.0,0.0,3e-05]
[1779221749646,53.62,76890.88,0.0,-1.0,0.0,3e-05]
[1779221750020,53.62,76890.88,0.0,-1.0,0.0,3e-05]
[1779221750654,53.62,76888.11,0.0,-1.0,0.0,3e-05]
[1779221751661,53.62,76885.25,0.0,-1.0,0.0,2e-05]
[1779221754092,53.62,76884.7,0.0,-1.0,0.0,2e-05]
[1779221754269,53.62,76884.7,0.0,-1.0,0.0,2e-05]
[1779221755689,53.62,76883.67,0.0,-1.0,0.0,2e-05]
[1779221762738,53.62,76882.45,0.0,-1.0,0.0,2e-05]
[1779221763452,53.62,76882.45,0.0,-1.0,0.0,2e-05]
[1779221763520,53.62,76882.45,0.0,-1.0,0.0,2e-05]
[1779221763745,53.62,76881.83,0.0,-1.0,0.0,2e-05]
[1779221767772,53.62,76881.17,0.0,-1.0,0.0,2e-05]
[1779221768024,53.62,76881.17,0.0,-1.0,0.0,2e-05]
[1779221768269,53.62,76881.17,0.0,-1.0,0.0,2e-05]
[1779221768779,53.62,76880.22,0.0,-1.0,0.0,2e-05]
[1779221769787,53.62,76876.82,0.0,-1.0,0.0,2e-05]
[1779221773289,53.62,76876.82,0.0,-1.0,0.0,2e-05]
[1779221773519,53.62,76876.82,0.0,-1.0,0.0,2e-05]
[1779221773815,53.62,76875.51,0.0,-1.0,0.0,2e-05]
[1779221774822,53.62,76876.43,0.0,-1.0,0.0,2e-05]
[1779221779710,53.62,76876.53,0.0,-1.0,0.0,2e-05]
[1779221779769,53.62,76876.53,0.0,-1.0,0.0,2e-05]
[1779221779856,53.62,76875.87,0.0,-1.0,0.0,2e-05]
[1779221783933,53.62,76875.95,0.0,-1.0,0.0,2e-05]
[1779221783885,53.62,76875.01,0.0,-1.0,0.0,2e-05]
[1779221786019,53.62,76874.76,0.0,-1.0,0.0,2e-05]
[1779221791941,53.62,76874.43,0.0,-1.0,0.0,2e-05]
[1779221796976,53.62,76876.75,0.0,-1.0,0.0,2e-05]
[1779221800021,53.62,76877.14,0.0,-1.0,0.0,2e-05]
[1779221799997,53.62,76878.57,0.0,-1.0,0.0,2e-05]
[1779221805032,53.62,76878.86,0.0,-1.0,0.0,2e-05]
[1779221807102,53.62,76878.45,0.0,-1.0,0.0,2e-05]
[1779221807269,53.62,76878.45,0.0,-1.0,0.0,2e-05]
[1779221808053,53.62,76876.41,0.0,-1.0,0.0,2e-05]
[1779221809060,53.62,76874.35,0.0,-1.0,0.0,2e-05]
[1779221812080,53.62,76875.7,0.0,-1.0,0.0,2e-05]
[1779221817020,53.62,76875.91,0.0,-1.0,0.0,2e-05]
[1779221816109,53.62,76878.15,0.0,-1.0,0.0,2e-05]
[1779221817284,53.62,76878.15,0.0,-1.0,0.0,2e-05]
[1779221817386,53.62,76879.89,0.0,-1.0,0.0,2e-05]
[1779221822151,53.62,76879.11,0.0,-1.0,0.0,2e-05]
[1779221827186,53.62,76878.88,0.0,-1.0,0.0,2e-05]
[1779221828193,53.62,76878.08,0.0,-1.0,0.0,2e-05]
[1779221829827,53.62,76878.08,0.0,-1.0,0.0,2e-05]
[1779221830027,53.62,76878.08,0.0,-1.0,0.0,2e-05]
[1779221829928,53.62,76876.73,0.0,-1.0,0.0,2e-05]
[1779221832136,53.62,76877.1,0.0,-1.0,0.0,2e-05]
[1779221836591,53.62,76877.14,0.0,-1.0,0.0,2e-05]
[1779221836772,53.62,76877.14,0.0,-1.0,0.0,2e-05]
[1779221836866,53.62,76877.77,0.0,-1.0,0.0,2e-05]
[1779221838262,53.62,76878.44,0.0,-1.0,0.0,2e-05]
[1779221843298,53.62,76878.46,0.0,-1.0,0.0,2e-05]
[1779221849724,53.62,76878.46,0.0,-1.0,0.0,2e-05]
[1779221849770,53.62,76878.46,0.0,-1.0,0.0,2e-05]
[1779221849830,53.62,76880.09,0.0,-1.0,0.0,2e-05]
[1779221850350,53.62,76880.72,0.0,-1.0,0.0,2e-05]
[1779221851357,53.62,76878.6,0.0,-1.0,0.0,2e-05]
[1779221852364,53.62,76880.75,0.0,-1.0,0.0,2e-05]
[1779221853107,53.62,76880.75,0.0,-1.0,0.0,2e-05]
[1779221853269,53.62,76880.75,0.0,-1.0,0.0,2e-05]
[1779221858405,53.62,76880.35,0.0,-1.0,0.0,2e-05]
[1779221860351,53.62,76880.31,0.0,-1.0,0.0,2e-05]
[1779221860522,53.62,76880.31,0.0,-1.0,0.0,2e-05]
[1779221860570,53.62,76879.64,0.0,-1.0,0.0,2e-05]
[1779221866462,53.62,76879.07,0.0,-1.0,0.0,2e-05]
[1779221867698,53.62,76879.07,0.0,-1.0,0.0,2e-05]
[1779221867779,53.62,76879.07,0.0,-1.0,0.0,2e-05]
[1779221867879,53.62,76879.88,0.0,-1.0,0.0,2e-05]
[1779221873511,53.62,76879.57,0.0,-1.0,0.0,2e-05]
[1779221877208,53.62,76879.61,0.0,-1.0,0.0,2e-05]
[1779221877271,53.62,76879.61,0.0,-1.0,0.0,2e-05]
[1779221883581,53.62,76879.45,0.0,-1.0,0.0,2e-05]
[1779221884394,53.62,76879.45,0.0,-1.0,0.0,2e-05]
[1779221884520,53.62,76879.45,0.0,-1.0,0.0,2e-05]
[1779221887609,53.62,76878.38,0.0,-1.0,0.0,2e-05]
[1779221892643,53.62,76878.41,0.0,-1.0,0.0,2e-05]
[1779221895166,53.62,76878.71,0.0,-1.0,0.0,2e-05]
[1779221895270,53.62,76878.71,0.0,-1.0,0.0,2e-05]
[1779221897764,53.62,76879.0,0.0,-1.0,0.0,2e-05]
[1779221897865,53.62,76880.67,0.0,-1.0,0.0,2e-05]
[1779221898686,53.62,76881.35,0.0,-1.0,0.0,2e-05]
[1779221899659,53.62,76881.35,0.0,-1.0,0.0,2e-05]
[1779221899775,53.62,76881.35,0.0,-1.0,0.0,2e-05]
[1779221899876,53.62,76883.28,0.0,-1.0,0.0,2e-05]
[1779221900700,53.62,76884.87,0.0,-1.0,0.0,2e-05]
[1779221902713,53.62,76884.27,0.0,-1.0,0.0,2e-05]
[1779221904728,53.62,76881.98,0.0,-1.0,0.0,2e-05]
[1779221907749,53.62,76884.7,0.0,-1.0,0.0,2e-05]
[1779221909694,53.62,76884.62,0.0,-1.0,0.0,2e-05]
[1779221909771,53.62,76884.62,0.0,-1.0,0.0,2e-05]
[1779221909795,53.62,76883.96,0.0,-1.0,0.0,2e-05]
[1779221911778,53.62,76883.92,0.0,-1.0,0.0,2e-05]
[1779221913574,53.62,76883.97,0.0,-1.0,0.0,2e-05]
[1779221913769,53.62,76883.97,0.0,-1.0,0.0,2e-05]
[1779221913791,53.62,76880.51,0.0,-1.0,0.0,2e-05]
[1779221914797,53.62,76879.13,0.0,-1.0,0.0,2e-05]
[1779221915805,53.62,76878.46,0.0,-1.0,0.0,2e-05]
[1779221920840,53.62,76878.7,0.0,-1.0,0.0,2e-05]
[1779221921613,53.62,76878.7,0.0,-1.0,0.0,2e-05]
[1779221921770,53.62,76878.7,0.0,-1.0,0.0,2e-05]
[1779221926882,53.62,76878.05,0.0,-1.0,0.0,2e-05]
[1779221928961,53.62,76877.92,0.0,-1.0,0.0,2e-05]
[1779221929021,53.62,76877.92,0.0,-1.0,0.0,2e-05]
[1779221929067,53.62,76880.44,0.0,-1.0,0.0,2e-05]
[1779221929903,53.62,76881.35,0.0,-1.0,0.0,2e-05]
[1779221933932,53.62,76881.93,0.0,-1.0,0.0,2e-05]
[1779221934279,53.62,76881.93,0.0,-1.0,0.0,2e-05]
[1779221934520,53.62,76881.93,0.0,-1.0,0.0,2e-05]
[1779221935147,53.62,76881.93,0.0,-1.0,0.0,2e-05]
[1779221939973,53.62,76883.29,0.0,-1.0,0.0,2e-05]
[1779221941035,53.62,76883.29,0.0,-1.0,0.0,2e-05]
[1779221941270,53.62,76883.3,0.0,-1.0,0.0,2e-05]
[1779221947495,53.62,76883.51,0.0,-1.0,0.0,2e-05]
[1779221949037,53.62,76885.64,0.0,-1.0,0.0,2e-05]
[1779221949412,53.62,76885.64,0.0,-1.0,0.0,2e-05]
[1779221949521,53.62,76885.64,0.0,-1.0,0.0,2e-05]
[1779221950045,53.62,76888.11,0.0,-1.0,0.0,2e-05]
[1779221955953,53.62,76888.5,0.0,-1.0,0.0,2e-05]
[1779221956019,53.62,76888.5,0.0,-1.0,0.0,2e-05]
[1779221958101,53.62,76886.37,0.0,-1.0,0.0,2e-05]
[1779221959108,53.62,76884.16,0.0,-1.0,0.0,2e-05]
[1779221961015,53.62,76883.97,0.0,-1.0,0.0,2e-05]
[1779221961121,53.62,76883.26,0.0,-1.0,0.0,2e-05]
[1779221961270,53.62,76883.26,0.0,-1.0,0.0,2e-05]
[1779221962128,53.62,76877.14,0.0,-1.0,0.0,2e-05]
[1779221963136,53.62,76876.27,0.0,-1.0,0.0,2e-05]
[1779221968171,53.62,76876.03,0.0,-1.0,0.0,2e-05]
[1779221969178,53.62,76877.2,0.0,-1.0,0.0,2e-05]
[1779221969712,53.62,76877.2,0.0,-1.0,0.0,2e-05]
[1779221969771,53.62,76877.2,0.0,-1.0,0.0,2e-05]
[1779221971193,53.62,76877.2,0.0,-1.0,0.0,2e-05]
[1779221974694,53.62,76877.18,0.0,-1.0,0.0,2e-05]
[1779221974769,53.62,76877.18,0.0,-1.0,0.0,2e-05]
[1779221974781,53.62,76877.91,0.0,-1.0,0.0,2e-05]
[1779221979244,53.62,76877.67,0.0,-1.0,0.0,2e-05]
[1779221979271,53.62,76877.67,0.0,-1.0,0.0,2e-05]
[1779221979299,53.62,76875.36,0.0,-1.0,0.0,2e-05]
[1779221985291,53.62,76874.82,0.0,-1.0,0.0,2e-05]
[1779221990326,53.62,76875.0,0.0,-1.0,0.0,2e-05]
[1779221992761,53.62,76875.14,0.0,-1.0,0.0,2e-05]
[1779221992770,53.62,76875.14,0.0,-1.0,0.0,2e-05]
[1779221994354,53.62,76876.56,0.0,-1.0,0.0,2e-05]
[1779221996368,53.62,76875.95,0.0,-1.0,0.0,2e-05]
[1779221997991,53.62,76875.95,0.0,-1.0,0.0,2e-05]
[1779221998019,53.62,76875.95,0.0,-1.0,0.0,2e-05]
[1779221998170,53.62,76876.78,0.0,-1.0,0.0,2e-05]
[1779221998382,53.62,76877.69,0.0,-1.0,0.0,2e-05]
[1779222003179,53.62,76877.66,0.0,-1.0,0.0,2e-05]
[1779222002410,53.62,76879.33,0.0,-1.0,0.0,2e-05]
[1779222003270,53.62,76879.33,0.0,-1.0,0.0,2e-05]
[1779222003888,53.62,76880.13,0.0,-1.0,0.0,2e-05]
[1779222005431,53.62,76880.91,0.0,-1.0,0.0,2e-05]
[1779222009459,53.62,76880.07,0.0,-1.0,0.0,2e-05]
[1779222010531,53.62,76880.07,0.0,-1.0,0.0,2e-05]
[1779222010770,53.62,76880.07,0.0,-1.0,0.0,2e-05]
[1779222011787,53.62,76880.62,0.0,-1.0,0.0,2e-05]
[1779222017515,53.62,76881.26,0.0,-1.0,0.0,2e-05]
[1779222025575,53.62,76881.83,0.0,-1.0,0.0,2e-05]
[1779222026582,53.62,76880.12,0.0,-1.0,0.0,2e-05]
[1779222027850,53.62,76880.12,0.0,-1.0,0.0,2e-05]
[1779222028020,53.62,76880.12,0.0,-1.0,0.0,2e-05]
[1779222028056,53.62,76878.67,0.0,-1.0,0.0,2e-05]
[1779222031617,53.62,76876.96,0.0,-1.0,0.0,2e-05]
[1779222032840,53.62,76876.96,0.0,-1.0,0.0,2e-05]
[1779222033037,53.62,76876.96,0.0,-1.0,0.0,2e-05]
[1779222033144,53.62,76867.22,0.0,-1.0,0.0,2e-05]
[1779222033631,53.62,76855.58,0.0,-1.0,0.0,2e-05]
[1779222034639,53.62,76848.56,0.0,-1.0,0.0,2e-05]
[1779222035606,53.62,76848.56,0.0,-1.0,0.0,2e-05]
[1779222035773,53.62,76848.56,0.0,-1.0,0.0,2e-05]
[1779222035813,53.62,76848.78,0.0,-1.0,0.0,2e-05]
[1779222037659,53.62,76848.13,0.0,-1.0,0.0,2e-05]
[1779222040680,53.62,76847.18,0.0,-1.0,0.0,2e-05]
[1779222042140,53.62,76847.18,0.0,-1.0,0.0,2e-05]
[1779222042269,53.62,76847.18,0.0,-1.0,0.0,2e-05]
[1779222046723,53.62,76846.02,0.0,-1.0,0.0,2e-05]
[1779222047731,53.62,76843.74,0.0,-1.0,0.0,2e-05]
[1779222048737,53.62,76838.97,0.0,-1.0,0.0,2e-05]
[1779222050144,53.62,76838.97,0.0,-1.0,0.0,2e-05]
[1779222050270,53.62,76838.97,0.0,-1.0,0.0,2e-05]
[1779222050240,53.62,76838.37,0.0,-1.0,0.0,2e-05]
[1779222052766,53.62,76837.71,0.0,-1.0,0.0,2e-05]
[1779222054780,53.62,76838.58,0.0,-1.0,0.0,2e-05]
[1779222055787,53.62,76840.48,0.0,-1.0,0.0,2e-05]
[1779222060822,53.62,76840.79,0.0,-1.0,0.0,2e-05]
[1779222062136,53.62,76840.79,0.0,-1.0,0.0,2e-05]
[1779222062269,53.62,76840.79,0.0,-1.0,0.0,2e-05]
[1779222062202,53.62,76841.53,0.0,-1.0,0.0,2e-05]
[1779222064850,53.62,76843.11,0.0,-1.0,0.0,2e-05]
[1779222066017,53.62,76843.11,0.0,-1.0,0.0,2e-05]
[1779222067870,53.62,76842.43,0.0,-1.0,0.0,2e-05]
[1779222069885,53.62,76843.12,0.0,-1.0,0.0,2e-05]
[1779222070616,53.62,76843.12,0.0,-1.0,0.0,2e-05]
[1779222070772,53.62,76843.12,0.0,-1.0,0.0,2e-05]
[1779222075927,53.62,76843.15,0.0,-1.0,0.0,2e-05]
[1779222078472,53.62,76843.06,0.0,-1.0,0.0,2e-05]
[1779222078520,53.62,76843.06,0.0,-1.0,0.0,2e-05]
[1779222078947,53.62,76843.65,0.0,-1.0,0.0,2e-05]
[1779222079954,53.62,76844.61,0.0,-1.0,0.0,2e-05]
[1779222085998,53.62,76844.89,0.0,-1.0,0.0,2e-05]
[1779222086356,53.62,76844.89,0.0,-1.0,0.0,2e-05]
[1779222086518,53.62,76844.89,0.0,-1.0,0.0,2e-05]
[1779222087005,53.62,76843.71,0.0,-1.0,0.0,2e-05]
[1779222089020,53.62,76844.48,0.0,-1.0,0.0,2e-05]
[1779222091903,53.62,76844.39,0.0,-1.0,0.0,2e-05]
[1779222092020,53.62,76844.39,0.0,-1.0,0.0,2e-05]
[1779222092041,53.62,76848.21,0.0,-1.0,0.0,2e-05]
[1779222093048,53.62,76850.68,0.0,-1.0,0.0,2e-05]
[1779222094056,53.62,76852.14,0.0,-1.0,0.0,2e-05]
[1779222096200,53.62,76852.54,0.0,-1.0,0.0,2e-05]
[1779222096269,53.62,76852.54,0.0,-1.0,0.0,2e-05]
[1779222097076,53.62,76854.23,0.0,-1.0,0.0,2e-05]
[1779222099091,53.62,76854.92,0.0,-1.0,0.0,2e-05]
[1779222102090,53.62,76855.02,0.0,-1.0,0.0,2e-05]
[1779222102270,53.62,76855.02,0.0,-1.0,0.0,2e-05]
[1779222106139,53.62,76857.09,0.0,-1.0,0.0,2e-05]
[1779222106890,53.62,76857.09,0.0,-1.0,0.0,2e-05]
[1779222107026,53.62,76857.09,0.0,-1.0,0.0,2e-05]
[1779222108616,53.62,76857.01,0.0,-1.0,0.0,2e-05]
[1779222110029,53.62,76857.08,0.0,-1.0,0.0,2e-05]
[1779222110168,53.62,76856.85,0.0,-1.0,0.0,2e-05]
[1779222112182,53.62,76854.68,0.0,-1.0,0.0,2e-05]
[1779222112810,53.62,76854.68,0.0,-1.0,0.0,2e-05]
[1779222113025,53.62,76854.68,0.0,-1.0,0.0,2e-05]
[1779222113188,53.62,76854.53,0.0,-1.0,0.0,2e-05]
[1779222113931,53.62,76854.53,0.0,-1.0,0.0,2e-05]
[1779222114021,53.62,76854.53,0.0,-1.0,0.0,2e-05]
[1779222114196,53.62,76856.72,0.0,-1.0,0.0,2e-05]
[1779222119231,53.62,76853.34,0.0,-1.0,0.0,2e-05]
[1779222119972,53.62,76853.34,0.0,-1.0,0.0,2e-05]
[1779222120020,53.62,76853.34,0.0,-1.0,0.0,2e-05]
[1779222120686,53.62,76853.38,0.0,-1.0,0.0,2e-05]
[1779222120772,53.62,76853.38,0.0,-1.0,0.0,2e-05]
[1779222120800,53.62,76853.38,0.0,-1.0,0.0,2e-05]
[1779222121022,53.62,76853.38,0.0,-1.0,0.0,2e-05]
[1779222121246,53.62,76853.3,0.0,-1.0,0.0,2e-05]
[1779222125248,53.62,76853.5,0.0,-1.0,0.0,2e-05]
[1779222125269,53.62,76853.5,0.0,-1.0,0.0,2e-05]
[1779222130308,53.62,76854.03,0.0,-1.0,0.0,2e-05]
[1779222135344,53.62,76855.76,0.0,-1.0,0.0,2e-05]
[1779222136878,53.62,76855.51,0.0,-1.0,0.0,2e-05]
[1779222137020,53.62,76855.51,0.0,-1.0,0.0,2e-05]
[1779222137567,53.62,76855.6,0.0,-1.0,0.0,2e-05]
[1779222137689,53.62,76855.6,0.0,-1.0,0.0,2e-05]
[1779222137772,53.62,76855.6,0.0,-1.0,0.0,2e-05]
[1779222138365,53.62,76855.8,0.0,-1.0,0.0,2e-05]
[1779222148435,53.62,76854.36,0.0,-1.0,0.0,2e-05]
[1779222151213,53.62,76854.64,0.0,-1.0,0.0,2e-05]
[1779222151269,53.62,76854.64,0.0,-1.0,0.0,2e-05]
[1779222151314,53.62,76854.6,0.0,-1.0,0.0,2e-05]
[1779222151841,53.62,76854.6,0.0,-1.0,0.0,2e-05]
[1779222151911,53.62,76854.6,0.0,-1.0,0.0,2e-05]
[1779222152021,53.62,76854.6,0.0,-1.0,0.0,2e-05]
[1779222152121,53.62,76854.75,0.0,-1.0,0.0,2e-05]
[1779222153470,53.62,76856.95,0.0,-1.0,0.0,2e-05]
[1779222156168,53.62,76856.95,0.0,-1.0,0.0,2e-05]
[1779222156270,53.62,76856.95,0.0,-1.0,0.0,2e-05]
[1779222156621,53.62,76857.01,0.0,-1.0,0.0,2e-05]
[1779222156638,53.62,76857.01,0.0,-1.0,0.0,2e-05]
[1779222156770,53.62,76857.01,0.0,-1.0,0.0,2e-05]
[1779222156836,53.62,76859.23,0.0,-1.0,0.0,2e-05]
[1779222157497,53.62,76861.46,0.0,-1.0,0.0,2e-05]
[1779222161409,53.62,76860.75,0.0,-1.0,0.0,2e-05]
[1779222161520,53.62,76860.75,0.0,-1.0,0.0,2e-05]
[1779222167568,53.62,76859.37,0.0,-1.0,0.0,2e-05]
[1779222171730,53.62,76859.84,0.0,-1.0,0.0,2e-05]
[1779222171754,53.62,76859.84,0.0,-1.0,0.0,2e-05]
[1779222171770,53.62,76859.84,0.0,-1.0,0.0,2e-05]
[1779222171828,53.62,76859.81,0.0,-1.0,0.0,2e-05]
[1779222177316,53.62,76860.53,0.0,-1.0,0.0,2e-05]
[1779222177520,53.62,76860.6,0.0,-1.0,0.0,2e-05]
[1779222178594,53.62,76860.53,0.0,-1.0,0.0,2e-05]
[1779222178627,53.62,76860.53,0.0,-1.0,0.0,2e-05]
[1779222178770,53.62,76860.53,0.0,-1.0,0.0,2e-05]
[1779222178845,53.62,76861.81,0.0,-1.0,0.0,2e-05]
[1779222183950,53.62,76860.81,0.0,-1.0,0.0,2e-05]
[1779222184019,53.62,76860.81,0.0,-1.0,0.0,2e-05]
[1779222190729,53.62,76861.48,0.0,-1.0,0.0,2e-05]
[1779222192207,53.62,76861.48,0.0,-1.0,0.0,2e-05]
[1779222192268,53.62,76861.48,0.0,-1.0,0.0,2e-05]
[1779222192744,53.62,76863.61,0.0,-1.0,0.0,2e-05]
[1779222193899,53.62,76863.61,0.0,-1.0,0.0,2e-05]
[1779222194018,53.62,76863.61,0.0,-1.0,0.0,2e-05]
[1779222194273,53.62,76863.61,0.0,-1.0,0.0,2e-05]
[1779222194372,53.62,76865.51,0.0,-1.0,0.0,2e-05]
[1779222198490,53.62,76866.27,0.0,-1.0,0.0,2e-05]
[1779222198519,53.62,76866.27,0.0,-1.0,0.0,2e-05]
[1779222203821,53.62,76866.16,0.0,-1.0,0.0,2e-05]
[1779222207555,53.62,76866.8,0.0,-1.0,0.0,2e-05]
[1779222207769,53.62,76866.8,0.0,-1.0,0.0,2e-05]
[1779222208888,53.62,76866.67,0.0,-1.0,0.0,2e-05]
[1779222209002,53.62,76866.67,0.0,-1.0,0.0,2e-05]
[1779222209022,53.62,76866.67,0.0,-1.0,0.0,2e-05]
[1779222209097,53.62,76867.82,0.0,-1.0,0.0,2e-05]
[1779222210870,53.62,76869.13,0.0,-1.0,0.0,2e-05]
[1779222211877,53.62,76868.18,0.0,-1.0,0.0,2e-05]
[1779222215321,53.62,76867.99,0.0,-1.0,0.0,2e-05]
[1779222215520,53.62,76867.99,0.0,-1.0,0.0,2e-05]
[1779222217012,53.62,76867.93,0.0,-1.0,0.0,2e-05]
[1779222217020,53.62,76867.93,0.0,-1.0,0.0,2e-05]
[1779222217124,53.62,76867.93,0.0,-1.0,0.0,2e-05]
[1779222217273,53.62,76867.93,0.0,-1.0,0.0,2e-05]
[1779222217322,53.62,76867.94,0.0,-1.0,0.0,2e-05]
[1779222220025,53.62,76867.52,0.0,-1.0,0.0,2e-05]
[1779222220270,53.62,76867.52,0.0,-1.0,0.0,2e-05]
[1779222225989,53.62,76867.77,0.0,-1.0,0.0,2e-05]
[1779222231024,53.62,76866.96,0.0,-1.0,0.0,2e-05]
[1779222232080,53.62,76866.96,0.0,-1.0,0.0,2e-05]
[1779222232089,53.62,76866.96,0.0,-1.0,0.0,2e-05]
[1779222232270,53.62,76866.96,0.0,-1.0,0.0,2e-05]
[1779222232300,53.62,76867.38,0.0,-1.0,0.0,2e-05]
[1779222239081,53.62,76867.36,0.0,-1.0,0.0,2e-05]
[1779222244116,53.62,76867.8,0.0,-1.0,0.0,2e-05]
[1779222249221,53.62,76867.61,0.0,-1.0,0.0,2e-05]
[1779222250354,53.62,76866.93,0.0,-1.0,0.0,2e-05]
[1779222250469,53.62,76866.93,0.0,-1.0,0.0,2e-05]
[1779222250425,53.62,76866.93,0.0,-1.0,0.0,2e-05]
[1779222250521,53.62,76866.93,0.0,-1.0,0.0,2e-05]
[1779222251167,53.62,76866.82,0.0,-1.0,0.0,2e-05]
[1779222252019,53.62,76866.82,0.0,-1.0,0.0,2e-05]
[1779222257209,53.62,76867.41,0.0,-1.0,0.0,2e-05]
[1779222257936,53.62,76867.41,0.0,-1.0,0.0,2e-05]
[1779222258018,53.62,76867.41,0.0,-1.0,0.0,2e-05]
[1779222261155,53.62,76868.41,0.0,-1.0,0.0,2e-05]
[1779222261252,53.62,76868.41,0.0,-1.0,0.0,2e-05]
[1779222261271,53.62,76868.41,0.0,-1.0,0.0,2e-05]
[1779222261371,53.62,76868.41,0.0,-1.0,0.0,2e-05]
[1779222263251,53.62,76869.88,0.0,-1.0,0.0,2e-05]
[1779222264230,53.62,76869.88,0.0,-1.0,0.0,2e-05]
[1779222264271,53.62,76869.88,0.0,-1.0,0.0,2e-05]
[1779222264328,53.62,76871.72,0.0,-1.0,0.0,2e-05]
[1779222267992,53.62,76871.32,0.0,-1.0,0.0,2e-05]
[1779222268020,53.62,76871.32,0.0,-1.0,0.0,2e-05]
[1779222268053,53.62,76871.32,0.0,-1.0,0.0,2e-05]
[1779222268274,53.62,76871.32,0.0,-1.0,0.0,2e-05]
[1779222268286,53.62,76871.29,0.0,-1.0,0.0,2e-05]
[1779222269292,53.62,76868.56,0.0,-1.0,0.0,2e-05]
[1779222271307,53.62,76867.32,0.0,-1.0,0.0,2e-05]
[1779222272125,53.62,76867.32,0.0,-1.0,0.0,2e-05]
[1779222272271,53.62,76867.32,0.0,-1.0,0.0,2e-05]
[1779222272314,53.62,76869.42,0.0,-1.0,0.0,2e-05]
[1779222274223,53.62,76869.07,0.0,-1.0,0.0,2e-05]
[1779222274242,53.62,76869.07,0.0,-1.0,0.0,2e-05]
[1779222274271,53.62,76869.07,0.0,-1.0,0.0,2e-05]
[1779222274328,53.62,76870.04,0.0,-1.0,0.0,2e-05]
[1779222280370,53.62,76870.92,0.0,-1.0,0.0,2e-05]
[1779222285405,53.62,76870.32,0.0,-1.0,0.0,2e-05]
[1779222286868,53.62,76870.33,0.0,-1.0,0.0,2e-05]
[1779222287018,53.62,76870.33,0.0,-1.0,0.0,2e-05]
[1779222291122,53.62,76870.88,0.0,-1.0,0.0,2e-05]
[1779222291174,53.62,76870.88,0.0,-1.0,0.0,2e-05]
[1779222291277,53.62,76870.88,0.0,-1.0,0.0,2e-05]
[1779222291447,53.62,76872.55,0.0,-1.0,0.0,2e-05]
[1779222292155,53.62,76872.55,0.0,-1.0,0.0,2e-05]
[1779222292269,53.62,76872.55,0.0,-1.0,0.0,2e-05]
[1779222292454,53.62,76873.98,0.0,-1.0,0.0,2e-05]
[1779222294468,53.62,76875.38,0.0,-1.0,0.0,2e-05]
[1779222296482,53.62,76872.44,0.0,-1.0,0.0,2e-05]
[1779222296567,53.62,76872.44,0.0,-1.0,0.0,2e-05]
[1779222296694,53.62,76872.44,0.0,-1.0,0.0,2e-05]
[1779222296771,53.62,76872.44,0.0,-1.0,0.0,2e-05]
[1779222297272,53.62,76872.44,0.0,-1.0,0.0,2e-05]
[1779222297519,53.62,76872.44,0.0,-1.0,0.0,2e-05]
[1779222297489,53.62,76870.76,0.0,-1.0,0.0,2e-05]
[1779222299503,53.62,76865.86,0.0,-1.0,0.0,2e-05]
[1779222299615,53.62,76865.86,0.0,-1.0,0.0,2e-05]
[1779222299770,53.62,76865.86,0.0,-1.0,0.0,2e-05]
[1779222300257,53.62,76865.86,0.0,-1.0,0.0,2e-05]
[1779222300271,53.62,76865.86,0.0,-1.0,0.0,2e-05]
[1779222300388,53.62,76865.86,0.0,-1.0,0.0,2e-05]
[1779222300510,53.62,76860.09,0.0,-1.0,0.0,2e-05]
[1779222301517,53.62,76857.84,0.0,-1.0,0.0,2e-05]
[1779222303304,53.62,76858.31,0.0,-1.0,0.0,2e-05]
[1779222303519,53.62,76858.31,0.0,-1.0,0.0,2e-05]
[1779222304021,53.62,76858.51,0.0,-1.0,0.0,2e-05]
[1779222304139,53.62,76858.51,0.0,-1.0,0.0,2e-05]
[1779222304540,53.62,76858.66,0.0,-1.0,0.0,2e-05]
[1779222308019,53.62,76859.62,0.0,-1.0,0.0,2e-05]
[1779222308101,53.62,76859.62,0.0,-1.0,0.0,2e-05]
[1779222308121,53.62,76859.63,0.0,-1.0,0.0,2e-05]
[1779222310022,53.62,76858.75,0.0,-1.0,0.0,2e-05]
[1779222310112,53.62,76858.75,0.0,-1.0,0.0,2e-05]
[1779222310198,53.62,76859.19,0.0,-1.0,0.0,2e-05]
[1779222310833,53.62,76859.19,0.0,-1.0,0.0,2e-05]
[1779222311019,53.62,76859.19,0.0,-1.0,0.0,2e-05]
[1779222312596,53.62,76858.05,0.0,-1.0,0.0,2e-05]
[1779222313927,53.62,76858.05,0.0,-1.0,0.0,2e-05]
[1779222314024,53.62,76858.05,0.0,-1.0,0.0,2e-05]
[1779222314126,53.62,76858.05,0.0,-1.0,0.0,2e-05]
[1779222314228,53.62,76857.74,0.0,-1.0,0.0,2e-05]
[1779222318021,53.62,76857.72,0.0,-1.0,0.0,2e-05]
[1779222318148,53.62,76857.72,0.0,-1.0,0.0,2e-05]
[1779222318241,53.62,76858.14,0.0,-1.0,0.0,2e-05]
[1779222320028,53.62,76857.8,0.0,-1.0,0.0,2e-05]
[1779222320144,53.62,76857.8,0.0,-1.0,0.0,2e-05]
[1779222320236,53.62,76857.75,0.0,-1.0,0.0,2e-05]
[1779222322020,53.62,76857.4,0.0,-1.0,0.0,2e-05]
[1779222322138,53.62,76857.4,0.0,-1.0,0.0,2e-05]
[1779222322230,53.62,76857.39,0.0,-1.0,0.0,2e-05]
[1779222326020,53.62,76858.0,0.0,-1.0,0.0,2e-05]
[1779222326140,53.62,76858.0,0.0,-1.0,0.0,2e-05]
[1779222326181,53.62,76858.78,0.0,-1.0,0.0,2e-05]
[1779222326866,53.62,76858.78,0.0,-1.0,0.0,2e-05]
[1779222327021,53.62,76858.78,0.0,-1.0,0.0,2e-05]
[1779222328020,53.62,76859.35,0.0,-1.0,0.0,2e-05]
[1779222328139,53.62,76859.35,0.0,-1.0,0.0,2e-05]
[1779222328202,53.62,76861.99,0.0,-1.0,0.0,2e-05]
[1779222328712,53.62,76863.08,0.0,-1.0,0.0,2e-05]
[1779222330021,53.62,76863.08,0.0,-1.0,0.0,2e-05]
[1779222330144,53.62,76863.08,0.0,-1.0,0.0,2e-05]
[1779222330540,53.62,76863.08,0.0,-1.0,0.0,2e-05]
[1779222330147,53.62,76863.39,0.0,-1.0,0.0,2e-05]
[1779222330769,53.62,76863.39,0.0,-1.0,0.0,2e-05]
[1779222330870,53.62,76862.12,0.0,-1.0,0.0,2e-05]
[1779222332021,53.62,76862.12,0.0,-1.0,0.0,2e-05]
[1779222332138,53.62,76862.12,0.0,-1.0,0.0,2e-05]
[1779222332233,53.62,76862.27,0.0,-1.0,0.0,2e-05]
[1779222334022,53.62,76862.15,0.0,-1.0,0.0,2e-05]
[1779222334142,53.62,76862.15,0.0,-1.0,0.0,2e-05]
[1779222334180,53.62,76862.03,0.0,-1.0,0.0,2e-05]
[1779222336202,53.62,76862.14,0.0,-1.0,0.0,2e-05]
[1779222336270,53.62,76862.14,0.0,-1.0,0.0,2e-05]
[1779222336353,53.62,76863.63,0.0,-1.0,0.0,2e-05]
[1779222338021,53.62,76864.35,0.0,-1.0,0.0,2e-05]
[1779222338139,53.62,76864.35,0.0,-1.0,0.0,2e-05]
[1779222338232,53.62,76865.23,0.0,-1.0,0.0,2e-05]
[1779222342021,53.62,76865.62,0.0,-1.0,0.0,2e-05]
[1779222342096,53.62,76865.62,0.0,-1.0,0.0,2e-05]
[1779222342122,53.62,76865.37,0.0,-1.0,0.0,2e-05]
[1779222344677,53.62,76865.97,0.0,-1.0,0.0,2e-05]
[1779222344771,53.62,76865.97,0.0,-1.0,0.0,2e-05]
[1779222345378,53.62,76865.97,0.0,-1.0,0.0,2e-05]
[1779222345485,53.62,76865.97,0.0,-1.0,0.0,2e-05]
[1779222345519,53.62,76865.97,0.0,-1.0,0.0,2e-05]
[1779222345475,53.62,76867.42,0.0,-1.0,0.0,2e-05]
[1779222345634,53.62,76867.42,0.0,-1.0,0.0,2e-05]
[1779222345832,53.62,76868.0,0.0,-1.0,0.0,2e-05]
[1779222346782,53.62,76868.0,0.0,-1.0,0.0,2e-05]
[1779222346907,53.62,76868.0,0.0,-1.0,0.0,2e-05]
[1779222347019,53.62,76868.0,0.0,-1.0,0.0,2e-05]
[1779222347091,53.62,76869.78,0.0,-1.0,0.0,2e-05]
[1779222348025,53.62,76869.78,0.0,-1.0,0.0,2e-05]
[1779222348142,53.62,76869.78,0.0,-1.0,0.0,2e-05]
[1779222348196,53.62,76871.43,0.0,-1.0,0.0,2e-05]
[1779222349860,53.62,76872.54,0.0,-1.0,0.0,2e-05]
[1779222352022,53.62,76872.33,0.0,-1.0,0.0,2e-05]
[1779222352147,53.62,76872.33,0.0,-1.0,0.0,2e-05]
[1779222352236,53.62,76871.8,0.0,-1.0,0.0,2e-05]
[1779222353658,53.62,76872.13,0.0,-1.0,0.0,2e-05]
[1779222353770,53.62,76872.13,0.0,-1.0,0.0,2e-05]
[1779222354021,53.62,76872.13,0.0,-1.0,0.0,2e-05]
[1779222354138,53.62,76872.13,0.0,-1.0,0.0,2e-05]
[1779222354229,53.62,76871.95,0.0,-1.0,0.0,2e-05]
[1779222358020,53.62,76871.44,0.0,-1.0,0.0,2e-05]
[1779222358144,53.62,76871.44,0.0,-1.0,0.0,2e-05]
[1779222358233,53.62,76871.85,0.0,-1.0,0.0,2e-05]
[1779222360027,53.62,76871.91,0.0,-1.0,0.0,2e-05]
[1779222360154,53.62,76871.91,0.0,-1.0,0.0,2e-05]
[1779222360232,53.62,76871.98,0.0,-1.0,0.0,2e-05]
[1779222364024,53.62,76872.49,0.0,-1.0,0.0,2e-05]
[1779222364137,53.62,76872.49,0.0,-1.0,0.0,2e-05]
[1779222364226,53.62,76872.22,0.0,-1.0,0.0,2e-05]
[1779222364886,53.62,76872.22,0.0,-1.0,0.0,2e-05]
[1779222365021,53.62,76872.22,0.0,-1.0,0.0,2e-05]
[1779222366025,53.62,76872.04,0.0,-1.0,0.0,2e-05]
[1779222366151,53.62,76872.04,0.0,-1.0,0.0,2e-05]
[1779222366232,53.62,76873.77,0.0,-1.0,0.0,2e-05]
[1779222366979,53.62,76875.49,0.0,-1.0,0.0,2e-05]
[1779222369602,53.62,76876.02,0.0,-1.0,0.0,2e-05]
[1779222369772,53.62,76875.94,0.0,-1.0,0.0,2e-05]
[1779222370021,53.62,76875.94,0.0,-1.0,0.0,2e-05]
[1779222370077,53.62,76875.94,0.0,-1.0,0.0,2e-05]
[1779222370108,53.62,76877.71,0.0,-1.0,0.0,2e-05]
[1779222371007,53.62,76878.8,0.0,-1.0,0.0,2e-05]
[1779222372015,53.62,76879.62,0.0,-1.0,0.0,2e-05]
[1779222374021,53.62,76880.0,0.0,-1.0,0.0,2e-05]
[1779222374145,53.62,76880.0,0.0,-1.0,0.0,2e-05]
[1779222374232,53.62,76880.12,0.0,-1.0,0.0,2e-05]
[1779222376020,53.62,76880.51,0.0,-1.0,0.0,2e-05]
[1779222376135,53.62,76880.51,0.0,-1.0,0.0,2e-05]
[1779222376229,53.62,76881.37,0.0,-1.0,0.0,2e-05]
[1779222378021,53.62,76881.34,0.0,-1.0,0.0,2e-05]
[1779222378143,53.62,76881.34,0.0,-1.0,0.0,2e-05]
[1779222378234,53.62,76881.21,0.0,-1.0,0.0,2e-05]
[1779222382026,53.62,76881.58,0.0,-1.0,0.0,2e-05]
[1779222382148,53.62,76881.58,0.0,-1.0,0.0,2e-05]
[1779222382173,53.62,76881.58,0.0,-1.0,0.0,2e-05]
[1779222386666,53.62,76882.27,0.0,-1.0,0.0,2e-05]
[1779222386771,53.62,76882.27,0.0,-1.0,0.0,2e-05]
[1779222387332,53.62,76882.27,0.0,-1.0,0.0,2e-05]
[1779222390148,53.62,76882.52,0.0,-1.0,0.0,2e-05]
[1779222390256,53.62,76882.52,0.0,-1.0,0.0,2e-05]
[1779222390275,53.62,76882.52,0.0,-1.0,0.0,2e-05]
[1779222390388,53.62,76882.52,0.0,-1.0,0.0,2e-05]
[1779222390463,53.62,76882.32,0.0,-1.0,0.0,2e-05]
[1779222394021,53.62,76880.62,0.0,-1.0,0.0,2e-05]
[1779222394139,53.62,76880.62,0.0,-1.0,0.0,2e-05]
[1779222394168,53.62,76879.92,0.0,-1.0,0.0,2e-05]
[1779222395167,53.62,76879.92,0.0,-1.0,0.0,2e-05]
[1779222395272,53.62,76879.92,0.0,-1.0,0.0,2e-05]
[1779222398019,53.62,76880.1,0.0,-1.0,0.0,2e-05]
[1779222398134,53.62,76880.1,0.0,-1.0,0.0,2e-05]
[1779222398197,53.62,76880.26,0.0,-1.0,0.0,2e-05]
[1779222402023,53.62,76880.52,0.0,-1.0,0.0,2e-05]
[1779222402135,53.62,76880.52,0.0,-1.0,0.0,2e-05]
[1779222402226,53.62,76880.72,0.0,-1.0,0.0,2e-05]
[1779222406021,53.62,76880.65,0.0,-1.0,0.0,2e-05]
[1779222406136,53.62,76880.65,0.0,-1.0,0.0,2e-05]
[1779222406256,53.62,76880.82,0.0,-1.0,0.0,2e-05]
[1779222408550,53.62,76881.08,0.0,-1.0,0.0,2e-05]
[1779222408770,53.62,76880.91,0.0,-1.0,0.0,2e-05]
[1779222414315,53.62,76880.83,0.0,-1.0,0.0,2e-05]
[1779222419355,53.62,76881.24,0.0,-1.0,0.0,2e-05]
[1779222424391,53.62,76881.23,0.0,-1.0,0.0,2e-05]
[1779222428108,53.62,76881.52,0.0,-1.0,0.0,2e-05]
[1779222428271,53.62,76881.52,0.0,-1.0,0.0,2e-05]
[1779222433455,53.62,76881.18,0.0,-1.0,0.0,2e-05]
[1779222438491,53.62,76880.57,0.0,-1.0,0.0,2e-05]
[1779222439567,53.62,76880.57,0.0,-1.0,0.0,2e-05]
[1779222439769,53.62,76880.58,0.0,-1.0,0.0,2e-05]
[1779222441517,53.62,76876.18,0.0,-1.0,0.0,2e-05]
[1779222442610,53.62,76876.18,0.0,-1.0,0.0,2e-05]
[1779222442663,53.62,76872.25,0.0,-1.0,0.0,2e-05]
[1779222442769,53.62,76872.25,0.0,-1.0,0.0,2e-05]
[1779222443531,53.62,76868.96,0.0,-1.0,0.0,2e-05]
[1779222448565,53.62,76868.92,0.0,-1.0,0.0,2e-05]
[1779222450084,53.62,76868.42,0.0,-1.0,0.0,2e-05]
[1779222450271,53.62,76868.42,0.0,-1.0,0.0,2e-05]
[1779222451977,53.62,76868.11,0.0,-1.0,0.0,2e-05]
[1779222457634,53.62,76867.68,0.0,-1.0,0.0,2e-05]
[1779222460379,53.62,76867.68,0.0,-1.0,0.0,2e-05]
[1779222460518,53.62,76867.68,0.0,-1.0,0.0,2e-05]
[1779222465690,53.62,76867.95,0.0,-1.0,0.0,2e-05]
[1779222472739,53.62,76868.39,0.0,-1.0,0.0,2e-05]
[1779222474753,53.62,76867.3,0.0,-1.0,0.0,2e-05]
[1779222476182,53.62,76867.3,0.0,-1.0,0.0,2e-05]
[1779222476270,53.62,76867.3,0.0,-1.0,0.0,2e-05]
[1779222482176,53.62,76866.94,0.0,-1.0,0.0,2e-05]
[1779222482269,53.62,76866.94,0.0,-1.0,0.0,2e-05]
[1779222482809,53.62,76867.62,0.0,-1.0,0.0,2e-05]
[1779222490680,53.62,76867.51,0.0,-1.0,0.0,2e-05]
[1779222490769,53.62,76867.83,0.0,-1.0,0.0,2e-05]
[1779222490864,53.62,76868.54,0.0,-1.0,0.0,2e-05]
[1779222491872,53.62,76867.92,0.0,-1.0,0.0,2e-05]
[1779222496138,53.62,76867.94,0.0,-1.0,0.0,2e-05]
[1779222496270,53.62,76867.94,0.0,-1.0,0.0,2e-05]
[1779222496907,53.62,76865.96,0.0,-1.0,0.0,2e-05]
[1779222497914,53.62,76864.15,0.0,-1.0,0.0,2e-05]
[1779222498921,53.62,76864.71,0.0,-1.0,0.0,2e-05]
[1779222503955,53.62,76866.06,0.0,-1.0,0.0,2e-05]
[1779222504824,53.62,76866.06,0.0,-1.0,0.0,2e-05]
[1779222505020,53.62,76866.06,0.0,-1.0,0.0,2e-05]
[1779222510187,53.62,76865.58,0.0,-1.0,0.0,2e-05]
[1779222510268,53.62,76865.58,0.0,-1.0,0.0,2e-05]
[1779222511005,53.62,76865.84,0.0,-1.0,0.0,2e-05]
[1779222515034,53.62,76867.22,0.0,-1.0,0.0,2e-05]
[1779222520072,53.62,76867.09,0.0,-1.0,0.0,2e-05]
[1779222521336,53.62,76867.09,0.0,-1.0,0.0,2e-05]
[1779222521520,53.62,76867.09,0.0,-1.0,0.0,2e-05]
[1779222528375,53.62,76866.27,0.0,-1.0,0.0,2e-05]
[1779222528521,53.62,76866.27,0.0,-1.0,0.0,2e-05]
[1779222528608,53.62,76866.99,0.0,-1.0,0.0,2e-05]
[1779222529134,53.62,76866.04,0.0,-1.0,0.0,2e-05]
[1779222533163,53.62,76866.63,0.0,-1.0,0.0,2e-05]
[1779222534431,53.62,76866.63,0.0,-1.0,0.0,2e-05]
[1779222534519,53.62,76866.63,0.0,-1.0,0.0,2e-05]
[1779222534533,53.62,76867.3,0.0,-1.0,0.0,2e-05]
[1779222535177,53.62,76866.53,0.0,-1.0,0.0,2e-05]
[1779222535894,53.62,76866.53,0.0,-1.0,0.0,2e-05]
[1779222545247,53.62,76866.59,0.0,-1.0,0.0,2e-05]
[1779222547385,53.62,76866.3,0.0,-1.0,0.0,2e-05]
[1779222547521,53.62,76866.3,0.0,-1.0,0.0,2e-05]
[1779222547587,53.62,76860.01,0.0,-1.0,0.0,2e-05]
[1779222548268,53.62,76857.97,0.0,-1.0,0.0,2e-05]
[1779222551288,53.62,76858.98,0.0,-1.0,0.0,2e-05]
[1779222553725,53.62,76858.72,0.0,-1.0,0.0,2e-05]
[1779222553769,53.62,76858.72,0.0,-1.0,0.0,2e-05]
[1779222561023,53.62,76858.77,0.0,-1.0,0.0,2e-05]
[1779222561268,53.62,76858.77,0.0,-1.0,0.0,2e-05]
[1779222566744,53.62,76858.43,0.0,-1.0,0.0,2e-05]
[1779222566905,53.62,76858.47,0.0,-1.0,0.0,2e-05]
[1779222567030,53.62,76858.47,0.0,-1.0,0.0,2e-05]
[1779222567400,53.62,76857.49,0.0,-1.0,0.0,2e-05]
[1779222568408,53.62,76858.08,0.0,-1.0,0.0,2e-05]
[1779222570028,53.62,76858.09,0.0,-1.0,0.0,2e-05]
[1779222570187,53.62,76858.09,0.0,-1.0,0.0,2e-05]
[1779222570275,53.62,76858.09,0.0,-1.0,0.0,2e-05]
[1779222570422,53.62,76858.2,0.0,-1.0,0.0,2e-05]
[1779222571429,53.62,76858.13,0.0,-1.0,0.0,2e-05]
[1779222579485,53.62,76857.9,0.0,-1.0,0.0,2e-05]
[1779222581061,53.62,76857.8,0.0,-1.0,0.0,2e-05]
[1779222581269,53.62,76857.8,0.0,-1.0,0.0,2e-05]
[1779222586538,53.62,76858.73,0.0,-1.0,0.0,2e-05]
[1779222592580,53.62,76859.83,0.0,-1.0,0.0,2e-05]
[1779222594595,53.62,76861.97,0.0,-1.0,0.0,2e-05]
[1779222595578,53.62,76861.97,0.0,-1.0,0.0,2e-05]
[1779222595670,53.62,76861.97,0.0,-1.0,0.0,2e-05]
[1779222595769,53.62,76861.97,0.0,-1.0,0.0,2e-05]
[1779222596896,53.62,76862.53,0.0,-1.0,0.0,2e-05]
[1779222597011,53.62,76862.53,0.0,-1.0,0.0,2e-05]
[1779222597024,53.62,76862.53,0.0,-1.0,0.0,2e-05]
[1779222597616,53.62,76862.57,0.0,-1.0,0.0,2e-05]
[1779222600137,53.62,76862.51,0.0,-1.0,0.0,2e-05]
[1779222600271,53.62,76862.51,0.0,-1.0,0.0,2e-05]
[1779222600637,53.62,76865.84,0.0,-1.0,0.0,2e-05]
[1779222601831,53.62,76865.84,0.0,-1.0,0.0,2e-05]
[1779222601838,53.62,76868.62,0.0,-1.0,0.0,2e-05]
[1779222601850,53.62,76868.62,0.0,-1.0,0.0,2e-05]
[1779222602035,53.62,76868.62,0.0,-1.0,0.0,2e-05]
[1779222602651,53.62,76870.48,0.0,-1.0,0.0,2e-05]
[1779222602859,53.62,76870.48,0.0,-1.0,0.0,2e-05]
[1779222603019,53.62,76870.48,0.0,-1.0,0.0,2e-05]
[1779222607239,53.62,76870.42,0.0,-1.0,0.0,2e-05]
[1779222607258,53.62,76870.42,0.0,-1.0,0.0,2e-05]
[1779222607269,53.62,76870.42,0.0,-1.0,0.0,2e-05]
[1779222607686,53.62,76870.86,0.0,-1.0,0.0,2e-05]
[1779222611908,53.62,76870.7,0.0,-1.0,0.0,2e-05]
[1779222612019,53.62,76870.7,0.0,-1.0,0.0,2e-05]
[1779222618763,53.62,76870.96,0.0,-1.0,0.0,2e-05]
[1779222622471,53.62,76870.67,0.0,-1.0,0.0,2e-05]
[1779222622519,53.62,76870.67,0.0,-1.0,0.0,2e-05]
[1779222622531,53.62,76870.67,0.0,-1.0,0.0,2e-05]
[1779222622770,53.62,76870.67,0.0,-1.0,0.0,2e-05]
[1779222622791,53.62,76870.72,0.0,-1.0,0.0,2e-05]
[1779222624799,53.62,76870.65,0.0,-1.0,0.0,2e-05]
[1779222625019,53.62,76870.85,0.0,-1.0,0.0,2e-05]
[1779222631854,53.62,76871.63,0.0,-1.0,0.0,2e-05]
[1779222636007,53.62,76872.4,0.0,-1.0,0.0,2e-05]
[1779222636018,53.62,76872.4,0.0,-1.0,0.0,2e-05]
[1779222641765,53.62,76873.51,0.0,-1.0,0.0,2e-05]
[1779222642019,53.62,76873.93,0.0,-1.0,0.0,2e-05]
[1779222643820,53.62,76873.97,0.0,-1.0,0.0,2e-05]
[1779222643871,53.62,76873.56,0.0,-1.0,0.0,2e-05]
[1779222644022,53.62,76873.56,0.0,-1.0,0.0,2e-05]
[1779222644093,53.62,76873.5,0.0,-1.0,0.0,2e-05]
[1779222646420,53.62,76873.5,0.0,-1.0,0.0,2e-05]
[1779222646526,53.62,76873.5,0.0,-1.0,0.0,2e-05]
[1779222646629,53.62,76880.72,0.0,-1.0,0.0,2e-05]
[1779222646960,53.62,76886.57,0.0,-1.0,0.0,2e-05]
[1779222648244,53.62,76886.57,0.0,-1.0,0.0,2e-05]
[1779222648271,53.62,76886.57,0.0,-1.0,0.0,2e-05]
[1779222648278,53.62,76886.57,0.0,-1.0,0.0,2e-05]
[1779222648526,53.62,76886.57,0.0,-1.0,0.0,2e-05]
[1779222648624,53.62,76888.62,0.0,-1.0,0.0,2e-05]
[1779222651518,53.62,76889.3,0.0,-1.0,0.0,2e-05]
[1779222651995,53.62,76894.63,0.0,-1.0,0.0,2e-05]
[1779222653437,53.62,76894.63,0.0,-1.0,0.0,2e-05]
[1779222653520,53.62,76894.63,0.0,-1.0,0.0,2e-05]
[1779222653555,53.62,76897.32,0.0,-1.0,0.0,2e-05]
[1779222654009,53.62,76898.63,0.0,-1.0,0.0,2e-05]
[1779222655455,53.62,76898.63,0.0,-1.0,0.0,2e-05]
[1779222655521,53.62,76898.63,0.0,-1.0,0.0,2e-05]
[1779222655568,53.62,76898.63,0.0,-1.0,0.0,2e-05]
[1779222655773,53.62,76898.63,0.0,-1.0,0.0,2e-05]
[1779222655873,53.62,76898.92,0.0,-1.0,0.0,2e-05]
[1779222661058,53.62,76898.9,0.0,-1.0,0.0,2e-05]
[1779222663683,53.62,76898.83,0.0,-1.0,0.0,2e-05]
[1779222663769,53.62,76898.83,0.0,-1.0,0.0,2e-05]
[1779222665021,53.62,76898.68,0.0,-1.0,0.0,2e-05]
[1779222665129,53.62,76898.68,0.0,-1.0,0.0,2e-05]
[1779222665272,53.62,76898.68,0.0,-1.0,0.0,2e-05]
[1779222665280,53.62,76899.17,0.0,-1.0,0.0,2e-05]
[1779222671862,53.62,76899.07,0.0,-1.0,0.0,2e-05]
[1779222672019,53.62,76898.94,0.0,-1.0,0.0,2e-05]
[1779222673079,53.62,76898.97,0.0,-1.0,0.0,2e-05]
[1779222673163,53.62,76898.97,0.0,-1.0,0.0,2e-05]
[1779222673270,53.62,76898.97,0.0,-1.0,0.0,2e-05]
[1779222673344,53.62,76898.45,0.0,-1.0,0.0,2e-05]
[1779222675838,53.62,76898.75,0.0,-1.0,0.0,2e-05]
[1779222675870,53.62,76897.3,0.0,-1.0,0.0,2e-05]
[1779222676020,53.62,76897.3,0.0,-1.0,0.0,2e-05]
[1779222680787,53.62,76897.11,0.0,-1.0,0.0,2e-05]
[1779222680823,53.62,76897.11,0.0,-1.0,0.0,2e-05]
[1779222680872,53.62,76898.07,0.0,-1.0,0.0,2e-05]
[1779222680970,53.62,76898.07,0.0,-1.0,0.0,2e-05]
[1779222681027,53.62,76898.07,0.0,-1.0,0.0,2e-05]
[1779222686236,53.62,76898.36,0.0,-1.0,0.0,2e-05]
[1779222691271,53.62,76898.38,0.0,-1.0,0.0,2e-05]
[1779222694578,53.62,76898.38,0.0,-1.0,0.0,2e-05]
[1779222694624,53.62,76898.38,0.0,-1.0,0.0,2e-05]
[1779222694725,53.62,76894.73,0.0,-1.0,0.0,2e-05]
[1779222695894,53.62,76894.73,0.0,-1.0,0.0,2e-05]
[1779222695299,53.62,76892.89,0.0,-1.0,0.0,2e-05]
[1779222695943,53.62,76892.89,0.0,-1.0,0.0,2e-05]
[1779222696019,53.62,76892.89,0.0,-1.0,0.0,2e-05]
[1779222696305,53.62,76891.14,0.0,-1.0,0.0,2e-05]
[1779222699675,53.62,76891.04,0.0,-1.0,0.0,2e-05]
[1779222699778,53.62,76891.04,0.0,-1.0,0.0,2e-05]
[1779222699848,53.62,76885.1,0.0,-1.0,0.0,2e-05]
[1779222700023,53.62,76885.1,0.0,-1.0,0.0,2e-05]
[1779222700334,53.62,76878.7,0.0,-1.0,0.0,2e-05]
[1779222701915,53.62,76878.7,0.0,-1.0,0.0,2e-05]
[1779222701935,53.62,76878.92,0.0,-1.0,0.0,2e-05]
[1779222702021,53.62,76878.92,0.0,-1.0,0.0,2e-05]
[1779222702348,53.62,76878.91,0.0,-1.0,0.0,2e-05]
[1779222707383,53.62,76879.81,0.0,-1.0,0.0,2e-05]
[1779222712095,53.62,76879.89,0.0,-1.0,0.0,2e-05]
[1779222712204,53.62,76879.89,0.0,-1.0,0.0,2e-05]
[1779222712272,53.62,76879.89,0.0,-1.0,0.0,2e-05]
[1779222712418,53.62,76879.29,0.0,-1.0,0.0,2e-05]
[1779222716446,53.62,76876.65,0.0,-1.0,0.0,2e-05]
[1779222717764,53.62,76876.65,0.0,-1.0,0.0,2e-05]
[1779222717770,53.62,76876.65,0.0,-1.0,0.0,2e-05]
[1779222717825,53.62,76876.65,0.0,-1.0,0.0,2e-05]
[1779222717859,53.62,76873.52,0.0,-1.0,0.0,2e-05]
[1779222718023,53.62,76873.52,0.0,-1.0,0.0,2e-05]
[1779222723495,53.62,76873.74,0.0,-1.0,0.0,2e-05]
[1779222724501,53.62,76871.63,0.0,-1.0,0.0,2e-05]
[1779222726515,53.62,76873.65,0.0,-1.0,0.0,2e-05]
[1779222730544,53.62,76872.19,0.0,-1.0,0.0,2e-05]
[1779222732558,53.62,76871.05,0.0,-1.0,0.0,2e-05]
[1779222733156,53.62,76871.05,0.0,-1.0,0.0,2e-05]
[1779222733268,53.62,76871.05,0.0,-1.0,0.0,2e-05]
[1779222734897,53.62,76871.05,0.0,-1.0,0.0,2e-05]
[1779222734927,53.62,76871.12,0.0,-1.0,0.0,2e-05]
[1779222734996,53.62,76871.12,0.0,-1.0,0.0,2e-05]
[1779222735020,53.62,76871.12,0.0,-1.0,0.0,2e-05]
[1779222735579,53.62,76870.68,0.0,-1.0,0.0,2e-05]
[1779222740961,53.62,76870.72,0.0,-1.0,0.0,2e-05]
[1779222741022,53.62,76870.58,0.0,-1.0,0.0,2e-05]
[1779222741028,53.62,76870.58,0.0,-1.0,0.0,2e-05]
[1779222741274,53.62,76870.58,0.0,-1.0,0.0,2e-05]
[1779222741375,53.62,76870.58,0.0,-1.0,0.0,2e-05]
[1779222748670,53.62,76870.33,0.0,-1.0,0.0,2e-05]
[1779222752328,53.62,76870.69,0.0,-1.0,0.0,2e-05]
[1779222752441,53.62,76870.69,0.0,-1.0,0.0,2e-05]
[1779222752522,53.62,76870.69,0.0,-1.0,0.0,2e-05]
[1779222752623,53.62,76870.69,0.0,-1.0,0.0,2e-05]
[1779222754020,53.62,76870.69,0.0,-1.0,0.0,2e-05]
[1779222759748,53.62,76870.22,0.0,-1.0,0.0,2e-05]
[1779222764783,53.62,76870.33,0.0,-1.0,0.0,2e-05]
[1779222768225,53.62,76870.37,0.0,-1.0,0.0,2e-05]
[1779222768271,53.62,76870.37,0.0,-1.0,0.0,2e-05]
[1779222768336,53.62,76870.37,0.0,-1.0,0.0,2e-05]
[1779222768519,53.62,76870.37,0.0,-1.0,0.0,2e-05]
[1779222768811,53.62,76870.31,0.0,-1.0,0.0,2e-05]
[1779222769902,53.62,76870.31,0.0,-1.0,0.0,2e-05]
[1779222770021,53.62,76870.34,0.0,-1.0,0.0,2e-05]
[1779222770203,53.62,76870.34,0.0,-1.0,0.0,2e-05]
[1779222775860,53.62,76870.31,0.0,-1.0,0.0,2e-05]
[1779222781902,53.62,76870.42,0.0,-1.0,0.0,2e-05]
[1779222786937,53.62,76870.3,0.0,-1.0,0.0,2e-05]
[1779222793986,53.62,76870.41,0.0,-1.0,0.0,2e-05]
[1779222799021,53.62,76871.02,0.0,-1.0,0.0,2e-05]
[1779222804057,53.62,76870.13,0.0,-1.0,0.0,2e-05]
[1779222805755,53.62,76870.13,0.0,-1.0,0.0,2e-05]
[1779222805772,53.62,76870.13,0.0,-1.0,0.0,2e-05]
[1779222806023,53.62,76870.13,0.0,-1.0,0.0,2e-05]
[1779222805857,53.62,76870.48,0.0,-1.0,0.0,2e-05]
[1779222806531,53.62,76870.48,0.0,-1.0,0.0,2e-05]
[1779222806769,53.62,76870.48,0.0,-1.0,0.0,2e-05]
[1779222811107,53.62,76870.94,0.0,-1.0,0.0,2e-05]
[1779222814140,53.62,76871.98,0.0,-1.0,0.0,2e-05]
[1779222814209,53.62,76871.98,0.0,-1.0,0.0,2e-05]
[1779222814273,53.62,76871.98,0.0,-1.0,0.0,2e-05]
[1779222814313,53.62,76871.98,0.0,-1.0,0.0,2e-05]
[1779222814708,53.62,76871.98,0.0,-1.0,0.0,2e-05]
[1779222814771,53.62,76871.98,0.0,-1.0,0.0,2e-05]
[1779222814872,53.62,76872.44,0.0,-1.0,0.0,2e-05]
[1779222818022,53.62,76872.54,0.0,-1.0,0.0,2e-05]
[1779222818136,53.62,76872.42,0.0,-1.0,0.0,2e-05]
[1779222818155,53.62,76873.17,0.0,-1.0,0.0,2e-05]
[1779222820049,53.62,76873.17,0.0,-1.0,0.0,2e-05]
[1779222820106,53.62,76872.18,0.0,-1.0,0.0,2e-05]
[1779222820170,53.62,76872.71,0.0,-1.0,0.0,2e-05]
[1779222821177,53.62,76874.8,0.0,-1.0,0.0,2e-05]
[1779222822184,53.62,76877.02,0.0,-1.0,0.0,2e-05]
[1779222823481,53.62,76877.02,0.0,-1.0,0.0,2e-05]
[1779222823518,53.62,76877.02,0.0,-1.0,0.0,2e-05]
[1779222824019,53.62,76877.02,0.0,-1.0,0.0,2e-05]
[1779222824132,53.62,76877.13,0.0,-1.0,0.0,2e-05]
[1779222824198,53.62,76877.19,0.0,-1.0,0.0,2e-05]
[1779222828020,53.62,76876.97,0.0,-1.0,0.0,2e-05]
[1779222828137,53.62,76876.9,0.0,-1.0,0.0,2e-05]
[1779222828226,53.62,76876.87,0.0,-1.0,0.0,2e-05]
[1779222830024,53.62,76876.87,0.0,-1.0,0.0,2e-05]
[1779222830145,53.62,76876.49,0.0,-1.0,0.0,2e-05]
[1779222830240,53.62,76876.48,0.0,-1.0,0.0,2e-05]
[1779222832723,53.62,76876.78,0.0,-1.0,0.0,2e-05]
[1779222832768,53.62,76876.78,0.0,-1.0,0.0,2e-05]
[1779222834020,53.62,76876.61,0.0,-1.0,0.0,2e-05]
[1779222834134,53.62,76876.61,0.0,-1.0,0.0,2e-05]
[1779222834226,53.62,76876.61,0.0,-1.0,0.0,2e-05]
[1779222836020,53.62,76876.61,0.0,-1.0,0.0,2e-05]
[1779222836154,53.62,76876.78,0.0,-1.0,0.0,2e-05]
[1779222836282,53.62,76876.89,0.0,-1.0,0.0,2e-05]
[1779222840025,53.62,76877.43,0.0,-1.0,0.0,2e-05]
[1779222840084,53.62,76877.86,0.0,-1.0,0.0,2e-05]
[1779222840100,53.62,76877.86,0.0,-1.0,0.0,2e-05]
[1779222840765,53.62,76877.86,0.0,-1.0,0.0,2e-05]
[1779222840769,53.62,76877.86,0.0,-1.0,0.0,2e-05]
[1779222844022,53.62,76877.12,0.0,-1.0,0.0,2e-05]
[1779222844143,53.62,76877.16,0.0,-1.0,0.0,2e-05]
[1779222844338,53.62,76876.14,0.0,-1.0,0.0,2e-05]
[1779222848023,53.62,76876.1,0.0,-1.0,0.0,2e-05]
[1779222848044,53.62,76876.16,0.0,-1.0,0.0,2e-05]
[1779222848131,53.62,76876.16,0.0,-1.0,0.0,2e-05]
[1779222850023,53.62,76876.21,0.0,-1.0,0.0,2e-05]
[1779222850139,53.62,76876.29,0.0,-1.0,0.0,2e-05]
[1779222850383,53.62,76876.25,0.0,-1.0,0.0,2e-05]
[1779222854022,53.62,76876.25,0.0,-1.0,0.0,2e-05]
[1779222854046,53.62,76876.25,0.0,-1.0,0.0,2e-05]
[1779222854137,53.62,76876.25,0.0,-1.0,0.0,2e-05]
[1779222858022,53.62,76875.88,0.0,-1.0,0.0,2e-05]
[1779222858087,53.62,76875.88,0.0,-1.0,0.0,2e-05]
[1779222858439,53.62,76876.49,0.0,-1.0,0.0,2e-05]
[1779222860022,53.62,76876.49,0.0,-1.0,0.0,2e-05]
[1779222860093,53.62,76876.49,0.0,-1.0,0.0,2e-05]
[1779222859446,53.62,76877.62,0.0,-1.0,0.0,2e-05]
[1779222860991,53.62,76877.62,0.0,-1.0,0.0,2e-05]
[1779222861019,53.62,76877.62,0.0,-1.0,0.0,2e-05]
[1779222861092,53.62,76877.54,0.0,-1.0,0.0,2e-05]
[1779222862024,53.62,76877.54,0.0,-1.0,0.0,2e-05]
[1779222862139,53.62,76877.89,0.0,-1.0,0.0,2e-05]
[1779222862467,53.62,76878.13,0.0,-1.0,0.0,2e-05]
[1779222863217,53.62,76878.13,0.0,-1.0,0.0,2e-05]
[1779222866019,53.62,76878.86,0.0,-1.0,0.0,2e-05]
[1779222866120,53.62,76878.92,0.0,-1.0,0.0,2e-05]
[1779222866136,53.62,76878.92,0.0,-1.0,0.0,2e-05]
[1779222868033,53.62,76878.96,0.0,-1.0,0.0,2e-05]
[1779222868110,53.62,76878.96,0.0,-1.0,0.0,2e-05]
[1779222868510,53.62,76878.96,0.0,-1.0,0.0,2e-05]
[1779222869921,53.62,76878.96,0.0,-1.0,0.0,2e-05]
[1779222870021,53.62,76878.96,0.0,-1.0,0.0,2e-05]
[1779222871530,53.62,76879.34,0.0,-1.0,0.0,2e-05]
[1779222876566,53.62,76878.89,0.0,-1.0,0.0,2e-05]
[1779222881665,53.62,76878.2,0.0,-1.0,0.0,2e-05]
[1779222884113,53.62,76878.57,0.0,-1.0,0.0,2e-05]
[1779222884221,53.62,76878.74,0.0,-1.0,0.0,2e-05]
[1779222884269,53.62,76878.74,0.0,-1.0,0.0,2e-05]
[1779222884339,53.62,76878.74,0.0,-1.0,0.0,2e-05]
[1779222884622,53.62,76881.64,0.0,-1.0,0.0,2e-05]
[1779222885619,53.62,76881.64,0.0,-1.0,0.0,2e-05]
[1779222885769,53.62,76881.64,0.0,-1.0,0.0,2e-05]
[1779222885832,53.62,76883.93,0.0,-1.0,0.0,2e-05]
[1779222886636,53.62,76884.83,0.0,-1.0,0.0,2e-05]
[1779222888023,53.62,76884.83,0.0,-1.0,0.0,2e-05]
[1779222888111,53.62,76884.83,0.0,-1.0,0.0,2e-05]
[1779222888105,53.62,76885.22,0.0,-1.0,0.0,2e-05]
[1779222890027,53.62,76885.22,0.0,-1.0,0.0,2e-05]
[1779222890129,53.62,76885.22,0.0,-1.0,0.0,2e-05]
[1779222890037,53.62,76885.22,0.0,-1.0,0.0,2e-05]
[1779222891823,53.62,76885.22,0.0,-1.0,0.0,2e-05]
[1779222892019,53.62,76885.22,0.0,-1.0,0.0,2e-05]
[1779222892677,53.62,76888.54,0.0,-1.0,0.0,2e-05]
[1779222894022,53.62,76888.54,0.0,-1.0,0.0,2e-05]
[1779222894133,53.62,76888.54,0.0,-1.0,0.0,2e-05]
[1779222894100,53.62,76888.73,0.0,-1.0,0.0,2e-05]
[1779222894692,53.62,76889.8,0.0,-1.0,0.0,2e-05]
[1779222896022,53.62,76889.8,0.0,-1.0,0.0,2e-05]
[1779222896140,53.62,76889.8,0.0,-1.0,0.0,2e-05]
[1779222896075,53.62,76890.06,0.0,-1.0,0.0,2e-05]
[1779222900025,53.62,76889.55,0.0,-1.0,0.0,2e-05]
[1779222900143,53.62,76889.55,0.0,-1.0,0.0,2e-05]
[1779222900055,53.62,76889.59,0.0,-1.0,0.0,2e-05]
[1779222902024,53.62,76889.09,0.0,-1.0,0.0,2e-05]
[1779222902064,53.62,76889.09,0.0,-1.0,0.0,2e-05]
[1779222902122,53.62,76888.2,0.0,-1.0,0.0,2e-05]
[1779222902710,53.62,76888.2,0.0,-1.0,0.0,2e-05]
[1779222902770,53.62,76888.2,0.0,-1.0,0.0,2e-05]
[1779222904020,53.62,76887.9,0.0,-1.0,0.0,2e-05]
[1779222904140,53.62,76887.9,0.0,-1.0,0.0,2e-05]
[1779222904087,53.62,76887.86,0.0,-1.0,0.0,2e-05]
[1779222911811,53.62,76887.73,0.0,-1.0,0.0,2e-05]
[1779222916846,53.62,76887.81,0.0,-1.0,0.0,2e-05]
[1779222919210,53.62,76887.81,0.0,-1.0,0.0,2e-05]
[1779222919268,53.62,76887.81,0.0,-1.0,0.0,2e-05]
[1779222924201,53.62,76887.28,0.0,-1.0,0.0,2e-05]
[1779222924269,53.62,76887.28,0.0,-1.0,0.0,2e-05]
[1779222924365,53.62,76887.28,0.0,-1.0,0.0,2e-05]
[1779222924902,53.62,76887.43,0.0,-1.0,0.0,2e-05]
[1779222925567,53.62,76887.43,0.0,-1.0,0.0,2e-05]
[1779222925770,53.62,76887.43,0.0,-1.0,0.0,2e-05]
[1779222928030,53.62,76887.5,0.0,-1.0,0.0,2e-05]
[1779222928160,53.62,76887.5,0.0,-1.0,0.0,2e-05]
[1779222928093,53.62,76889.57,0.0,-1.0,0.0,2e-05]
[1779222928526,53.62,76889.57,0.0,-1.0,0.0,2e-05]
[1779222928933,53.62,76895.13,0.0,-1.0,0.0,2e-05]
[1779222929434,53.62,76895.13,0.0,-1.0,0.0,2e-05]
[1779222929520,53.62,76895.13,0.0,-1.0,0.0,2e-05]
[1779222929940,53.62,76896.05,0.0,-1.0,0.0,2e-05]
[1779222931954,53.62,76896.8,0.0,-1.0,0.0,2e-05]
[1779222932961,53.62,76897.83,0.0,-1.0,0.0,2e-05]
[1779222938003,53.62,76897.4,0.0,-1.0,0.0,2e-05]
[1779222939010,53.62,76896.04,0.0,-1.0,0.0,2e-05]
[1779222941028,53.62,76896.81,0.0,-1.0,0.0,2e-05]
[1779222942323,53.62,76896.86,0.0,-1.0,0.0,2e-05]
[1779222942519,53.62,76896.86,0.0,-1.0,0.0,2e-05]
[1779222945056,53.62,76897.52,0.0,-1.0,0.0,2e-05]
[1779222950091,53.62,76897.29,0.0,-1.0,0.0,2e-05]
[1779222954616,53.62,76897.5,0.0,-1.0,0.0,2e-05]
[1779222954768,53.62,76897.5,0.0,-1.0,0.0,2e-05]
[1779222960161,53.62,76898.43,0.0,-1.0,0.0,2e-05]
[1779222962175,53.62,76897.73,0.0,-1.0,0.0,2e-05]
[1779222972028,53.62,76898.3,0.0,-1.0,0.0,2e-05]
[1779222972269,53.62,76898.3,0.0,-1.0,0.0,2e-05]
[1779222979314,53.62,76898.43,0.0,-1.0,0.0,2e-05]
[1779222985356,53.62,76898.97,0.0,-1.0,0.0,2e-05]
[1779222986363,53.62,76899.7,0.0,-1.0,0.0,2e-05]
[1779222990860,53.62,76899.6,0.0,-1.0,0.0,2e-05]
[1779222991019,53.62,76899.6,0.0,-1.0,0.0,2e-05]
[1779222991030,53.62,76899.51,0.0,-1.0,0.0,2e-05]
[1779222992405,53.62,76898.64,0.0,-1.0,0.0,2e-05]
[1779222993412,53.62,76897.86,0.0,-1.0,0.0,2e-05]
[1779222997440,53.62,76899.07,0.0,-1.0,0.0,2e-05]
[1779222998313,53.62,76899.07,0.0,-1.0,0.0,2e-05]
[1779222998522,53.62,76899.07,0.0,-1.0,0.0,2e-05]
[1779223004489,53.62,76898.94,0.0,-1.0,0.0,2e-05]
[1779223006933,53.62,76899.08,0.0,-1.0,0.0,2e-05]
[1779223007020,53.62,76899.08,0.0,-1.0,0.0,2e-05]
[1779223008516,53.62,76899.71,0.0,-1.0,0.0,2e-05]
[1779223013427,53.62,76900.16,0.0,-1.0,0.0,2e-05]
[1779223013520,53.62,76900.16,0.0,-1.0,0.0,2e-05]
[1779223013552,53.62,76899.42,0.0,-1.0,0.0,2e-05]
[1779223018586,53.62,76899.05,0.0,-1.0,0.0,2e-05]
[1779223022559,53.62,76899.03,0.0,-1.0,0.0,2e-05]
[1779223022771,53.62,76899.03,0.0,-1.0,0.0,2e-05]
[1779223022794,53.62,76899.65,0.0,-1.0,0.0,2e-05]
[1779223023622,53.62,76900.44,0.0,-1.0,0.0,2e-05]
[1779223024629,53.62,76902.19,0.0,-1.0,0.0,2e-05]
[1779223025636,53.62,76901.51,0.0,-1.0,0.0,2e-05]
[1779223029328,53.62,76901.8,0.0,-1.0,0.0,2e-05]
[1779223029518,53.62,76901.8,0.0,-1.0,0.0,2e-05]
[1779223030671,53.62,76903.28,0.0,-1.0,0.0,2e-05]
[1779223031678,53.62,76904.36,0.0,-1.0,0.0,2e-05]
[1779223036713,53.62,76903.76,0.0,-1.0,0.0,2e-05]
[1779223041747,53.62,76903.68,0.0,-1.0,0.0,2e-05]
[1779223045775,53.62,76904.35,0.0,-1.0,0.0,2e-05]
[1779223048529,53.62,76903.87,0.0,-1.0,0.0,2e-05]
[1779223048771,53.62,76903.87,0.0,-1.0,0.0,2e-05]
[1779223051818,53.62,76904.57,0.0,-1.0,0.0,2e-05]
[1779223056853,53.62,76904.57,0.0,-1.0,0.0,2e-05]
[1779223061888,53.62,76903.96,0.0,-1.0,0.0,2e-05]
[1779223063043,53.62,76903.96,0.0,-1.0,0.0,2e-05]
[1779223063269,53.62,76903.96,0.0,-1.0,0.0,2e-05]
[1779223064769,53.62,76904.05,0.0,-1.0,0.0,2e-05]
[1779223070951,53.62,76903.8,0.0,-1.0,0.0,2e-05]
[1779223075986,53.62,76904.61,0.0,-1.0,0.0,2e-05]
[1779223078458,53.62,76905.13,0.0,-1.0,0.0,2e-05]
[1779223078522,53.62,76905.13,0.0,-1.0,0.0,2e-05]
[1779223084048,53.62,76904.81,0.0,-1.0,0.0,2e-05]
[1779223089085,53.62,76905.35,0.0,-1.0,0.0,2e-05]
[1779223090092,53.62,76905.96,0.0,-1.0,0.0,2e-05]
[1779223091950,53.62,76906.37,0.0,-1.0,0.0,2e-05]
[1779223092022,53.62,76906.37,0.0,-1.0,0.0,2e-05]
[1779223094120,53.62,76908.76,0.0,-1.0,0.0,2e-05]
[1779223095127,53.62,76911.44,0.0,-1.0,0.0,2e-05]
[1779223095393,53.62,76911.44,0.0,-1.0,0.0,2e-05]
[1779223095521,53.62,76911.44,0.0,-1.0,0.0,2e-05]
[1779223098035,53.62,76911.68,0.0,-1.0,0.0,2e-05]
[1779223098116,53.62,76911.68,0.0,-1.0,0.0,2e-05]
[1779223098147,53.62,76911.62,0.0,-1.0,0.0,2e-05]
[1779223099155,53.62,76914.32,0.0,-1.0,0.0,2e-05]
[1779223100070,53.62,76914.32,0.0,-1.0,0.0,2e-05]
[1779223100271,53.62,76914.32,0.0,-1.0,0.0,2e-05]
[1779223100162,53.62,76915.72,0.0,-1.0,0.0,2e-05]
[1779223105196,53.62,76915.31,0.0,-1.0,0.0,2e-05]
[1779223113253,53.62,76915.73,0.0,-1.0,0.0,2e-05]
[1779223115267,53.62,76916.62,0.0,-1.0,0.0,2e-05]
[1779223115766,53.62,76916.62,0.0,-1.0,0.0,2e-05]
[1779223116019,53.62,76916.62,0.0,-1.0,0.0,2e-05]
[1779223124330,53.62,76916.19,0.0,-1.0,0.0,2e-05]
[1779223129365,53.62,76916.35,0.0,-1.0,0.0,2e-05]
[1779223132386,53.62,76918.27,0.0,-1.0,0.0,2e-05]
[1779223133393,53.62,76919.23,0.0,-1.0,0.0,2e-05]
[1779223135170,53.62,76919.23,0.0,-1.0,0.0,2e-05]
[1779223135269,53.62,76919.23,0.0,-1.0,0.0,2e-05]
[1779223135349,53.62,76919.84,0.0,-1.0,0.0,2e-05]
[1779223135407,53.62,76920.57,0.0,-1.0,0.0,2e-05]
[1779223140897,53.62,76920.46,0.0,-1.0,0.0,2e-05]
[1779223142028,53.62,76920.46,0.0,-1.0,0.0,2e-05]
[1779223142071,53.62,76920.46,0.0,-1.0,0.0,2e-05]
[1779223142270,53.62,76920.46,0.0,-1.0,0.0,2e-05]
[1779223142371,53.62,76920.76,0.0,-1.0,0.0,2e-05]
[1779223147491,53.62,76919.62,0.0,-1.0,0.0,2e-05]
[1779223150713,53.62,76919.68,0.0,-1.0,0.0,2e-05]
[1779223152427,53.62,76919.33,0.0,-1.0,0.0,2e-05]
[1779223152520,53.62,76919.33,0.0,-1.0,0.0,2e-05]
[1779223153679,53.62,76919.34,0.0,-1.0,0.0,2e-05]
[1779223153705,53.62,76919.34,0.0,-1.0,0.0,2e-05]
[1779223153770,53.62,76919.34,0.0,-1.0,0.0,2e-05]
[1779223153780,53.62,76919.29,0.0,-1.0,0.0,2e-05]
[1779223160583,53.62,76919.89,0.0,-1.0,0.0,2e-05]
[1779223165379,53.62,76920.47,0.0,-1.0,0.0,2e-05]
[1779223165519,53.62,76920.99,0.0,-1.0,0.0,2e-05]
[1779223166727,53.62,76921.21,0.0,-1.0,0.0,2e-05]
[1779223166773,53.62,76921.21,0.0,-1.0,0.0,2e-05]
[1779223167022,53.62,76921.21,0.0,-1.0,0.0,2e-05]
[1779223167073,53.62,76921.21,0.0,-1.0,0.0,2e-05]
[1779223167638,53.62,76919.5,0.0,-1.0,0.0,2e-05]
[1779223169337,53.62,76919.5,0.0,-1.0,0.0,2e-05]
[1779223168645,53.62,76917.13,0.0,-1.0,0.0,2e-05]
[1779223169520,53.62,76917.13,0.0,-1.0,0.0,2e-05]
[1779223169652,53.62,76914.25,0.0,-1.0,0.0,2e-05]
[1779223171665,53.62,76913.92,0.0,-1.0,0.0,2e-05]
[1779223174456,53.62,76913.89,0.0,-1.0,0.0,2e-05]
[1779223177181,53.62,76913.04,0.0,-1.0,0.0,2e-05]
[1779223177269,53.62,76913.04,0.0,-1.0,0.0,2e-05]
[1779223177336,53.62,76911.45,0.0,-1.0,0.0,2e-05]
[1779223178320,53.62,76911.45,0.0,-1.0,0.0,2e-05]
[1779223178418,53.62,76911.45,0.0,-1.0,0.0,2e-05]
[1779223178417,53.62,76910.07,0.0,-1.0,0.0,2e-05]
[1779223178521,53.62,76910.07,0.0,-1.0,0.0,2e-05]
[1779223178715,53.62,76910.25,0.0,-1.0,0.0,2e-05]
[1779223183750,53.62,76910.32,0.0,-1.0,0.0,2e-05]
[1779223189794,53.62,76910.38,0.0,-1.0,0.0,2e-05]
[1779223191810,53.62,76908.35,0.0,-1.0,0.0,2e-05]
[1779223196844,53.62,76907.92,0.0,-1.0,0.0,2e-05]
[1779223199385,53.62,76907.91,0.0,-1.0,0.0,2e-05]
[1779223199519,53.62,76907.96,0.0,-1.0,0.0,2e-05]
[1779223201290,53.62,76908.02,0.0,-1.0,0.0,2e-05]
[1779223201346,53.62,76908.02,0.0,-1.0,0.0,2e-05]
[1779223201382,53.62,76907.98,0.0,-1.0,0.0,2e-05]
[1779223201522,53.62,76907.98,0.0,-1.0,0.0,2e-05]
[1779223204201,53.62,76908.44,0.0,-1.0,0.0,2e-05]
[1779223204268,53.62,76908.44,0.0,-1.0,0.0,2e-05]
[1779223204366,53.62,76909.68,0.0,-1.0,0.0,2e-05]
[1779223210298,53.62,76909.99,0.0,-1.0,0.0,2e-05]
[1779223210411,53.62,76909.99,0.0,-1.0,0.0,2e-05]
[1779223210372,53.62,76909.7,0.0,-1.0,0.0,2e-05]
[1779223210523,53.62,76909.7,0.0,-1.0,0.0,2e-05]
[1779223210942,53.62,76909.61,0.0,-1.0,0.0,2e-05]
[1779223212186,53.62,76909.61,0.0,-1.0,0.0,2e-05]
[1779223212268,53.62,76909.61,0.0,-1.0,0.0,2e-05]
[1779223213963,53.62,76913.12,0.0,-1.0,0.0,2e-05]
[1779223217934,53.62,76913.01,0.0,-1.0,0.0,2e-05]
[1779223218026,53.62,76913.01,0.0,-1.0,0.0,2e-05]
[1779223218042,53.62,76913.01,0.0,-1.0,0.0,2e-05]
[1779223218270,53.62,76913.01,0.0,-1.0,0.0,2e-05]
[1779223218372,53.62,76913.22,0.0,-1.0,0.0,2e-05]
[1779223224023,53.62,76914.25,0.0,-1.0,0.0,2e-05]
[1779223224271,53.62,76914.25,0.0,-1.0,0.0,2e-05]
[1779223234104,53.62,76913.72,0.0,-1.0,0.0,2e-05]
[1779223235200,53.62,76913.72,0.0,-1.0,0.0,2e-05]
[1779223235268,53.62,76913.72,0.0,-1.0,0.0,2e-05]
[1779223237890,53.62,76913.63,0.0,-1.0,0.0,2e-05]
[1779223238004,53.62,76913.63,0.0,-1.0,0.0,2e-05]
[1779223238020,53.62,76913.63,0.0,-1.0,0.0,2e-05]
[1779223238101,53.62,76913.63,0.0,-1.0,0.0,2e-05]
[1779223240147,53.62,76908.17,0.0,-1.0,0.0,2e-05]
[1779223241154,53.62,76900.92,0.0,-1.0,0.0,2e-05]
[1779223241763,53.62,76900.92,0.0,-1.0,0.0,2e-05]
[1779223241768,53.62,76900.92,0.0,-1.0,0.0,2e-05]
[1779223242161,53.62,76899.14,0.0,-1.0,0.0,2e-05]
[1779223243091,53.62,76899.14,0.0,-1.0,0.0,2e-05]
[1779223243149,53.62,76899.14,0.0,-1.0,0.0,2e-05]
[1779223243270,53.62,76899.14,0.0,-1.0,0.0,2e-05]
[1779223243360,53.62,76898.86,0.0,-1.0,0.0,2e-05]
[1779223248203,53.62,76897.6,0.0,-1.0,0.0,2e-05]
[1779223249444,53.62,76897.6,0.0,-1.0,0.0,2e-05]
[1779223249520,53.62,76897.83,0.0,-1.0,0.0,2e-05]
[1779223250956,53.62,76897.78,0.0,-1.0,0.0,2e-05]
[1779223250989,53.62,76897.78,0.0,-1.0,0.0,2e-05]
[1779223251020,53.62,76897.78,0.0,-1.0,0.0,2e-05]
[1779223251223,53.62,76898.0,0.0,-1.0,0.0,2e-05]
[1779223252231,53.62,76895.8,0.0,-1.0,0.0,2e-05]
[1779223255770,53.62,76896.12,0.0,-1.0,0.0,2e-05]
[1779223256022,53.62,76896.12,0.0,-1.0,0.0,2e-05]
[1779223261294,53.62,76896.28,0.0,-1.0,0.0,2e-05]
[1779223268343,53.62,76896.28,0.0,-1.0,0.0,2e-05]
[1779223271364,53.62,76893.42,0.0,-1.0,0.0,2e-05]
[1779223271731,53.62,76893.42,0.0,-1.0,0.0,2e-05]
[1779223271770,53.62,76893.42,0.0,-1.0,0.0,2e-05]
[1779223272371,53.62,76890.68,0.0,-1.0,0.0,2e-05]
[1779223273592,53.62,76891.31,0.0,-1.0,0.0,2e-05]
[1779223273635,53.62,76891.31,0.0,-1.0,0.0,2e-05]
[1779223273771,53.62,76891.31,0.0,-1.0,0.0,2e-05]
[1779223274385,53.62,76891.48,0.0,-1.0,0.0,2e-05]
[1779223275392,53.62,76894.16,0.0,-1.0,0.0,2e-05]
[1779223277406,53.62,76891.55,0.0,-1.0,0.0,2e-05]
[1779223282442,53.62,76891.32,0.0,-1.0,0.0,2e-05]
[1779223287478,53.62,76889.41,0.0,-1.0,0.0,2e-05]
[1779223288737,53.62,76889.27,0.0,-1.0,0.0,2e-05]
[1779223288770,53.62,76889.27,0.0,-1.0,0.0,2e-05]
[1779223290917,53.62,76889.17,0.0,-1.0,0.0,2e-05]
[1779223291020,53.62,76889.17,0.0,-1.0,0.0,2e-05]
[1779223291026,53.62,76889.17,0.0,-1.0,0.0,2e-05]
[1779223291270,53.62,76889.17,0.0,-1.0,0.0,2e-05]
[1779223291506,53.62,76889.13,0.0,-1.0,0.0,1e-05]
[1779223292189,53.62,76889.13,0.0,-1.0,0.0,1e-05]
[1779223292270,53.62,76889.13,0.0,-1.0,0.0,1e-05]
[1779223295534,53.62,76890.62,0.0,-1.0,0.0,2e-05]
[1779223299471,53.62,76889.79,0.0,-1.0,0.0,1e-05]
[1779223302020,53.62,76889.63,0.0,-1.0,0.0,1e-05]
[1779223306611,53.62,76891.54,0.0,-1.0,0.0,2e-05]
[1779223309885,53.62,76890.57,0.0,-1.0,0.0,2e-05]
[1779223310019,53.62,76890.57,0.0,-1.0,0.0,2e-05]
[1779223310087,53.62,76889.36,0.0,-1.0,0.0,1e-05]
[1779223311318,53.62,76889.36,0.0,-1.0,0.0,1e-05]
[1779223311340,53.62,76889.36,0.0,-1.0,0.0,1e-05]
[1779223311520,53.62,76889.36,0.0,-1.0,0.0,1e-05]
[1779223311564,53.62,76889.45,0.0,-1.0,0.0,1e-05]
[1779223316282,53.62,76889.61,0.0,-1.0,0.0,1e-05]
[1779223316518,53.62,76889.61,0.0,-1.0,0.0,1e-05]
[1779223318633,53.62,76890.93,0.0,-1.0,0.0,2e-05]
[1779223318743,53.62,76890.93,0.0,-1.0,0.0,2e-05]
[1779223318768,53.62,76890.93,0.0,-1.0,0.0,2e-05]
[1779223318844,53.62,76890.19,0.0,-1.0,0.0,2e-05]
[1779223325328,53.62,76890.33,0.0,-1.0,0.0,2e-05]
[1779223326037,53.62,76890.52,0.0,-1.0,0.0,2e-05]
[1779223326309,53.62,76890.52,0.0,-1.0,0.0,2e-05]
[1779223326402,53.62,76887.46,0.0,-1.0,0.0,1e-05]
[1779223327137,53.62,76887.46,0.0,-1.0,0.0,1e-05]
[1779223327171,53.62,76887.46,0.0,-1.0,0.0,1e-05]
[1779223327269,53.62,76887.46,0.0,-1.0,0.0,1e-05]
[1779223327370,53.62,76886.46,0.0,-1.0,0.0,1e-05]
[1779223332796,53.62,76886.27,0.0,-1.0,0.0,1e-05]
[1779223333803,53.62,76881.7,0.0,-1.0,0.0,1e-05]
[1779223334811,53.62,76877.29,0.0,-1.0,0.0,1e-05]
[1779223336995,53.62,76876.63,0.0,-1.0,0.0,1e-05]
[1779223337020,53.62,76876.63,0.0,-1.0,0.0,1e-05]
[1779223337113,53.62,76876.63,0.0,-1.0,0.0,1e-05]
[1779223337271,53.62,76876.63,0.0,-1.0,0.0,1e-05]
[1779223337371,53.62,76876.74,0.0,-1.0,0.0,1e-05]
[1779223337731,53.62,76876.74,0.0,-1.0,0.0,1e-05]
[1779223337769,53.62,76876.74,0.0,-1.0,0.0,1e-05]
[1779223342867,53.62,76874.58,0.0,-1.0,0.0,1e-05]
[1779223343876,53.62,76877.27,0.0,-1.0,0.0,1e-05]
[1779223346085,53.62,76876.88,0.0,-1.0,0.0,1e-05]
[1779223346270,53.62,76876.88,0.0,-1.0,0.0,1e-05]
[1779223347823,53.62,76877.44,0.0,-1.0,0.0,1e-05]
[1779223347878,53.62,76877.44,0.0,-1.0,0.0,1e-05]
[1779223348021,53.62,76877.44,0.0,-1.0,0.0,1e-05]
[1779223348068,53.62,76876.84,0.0,-1.0,0.0,1e-05]
[1779223351931,53.62,76876.39,0.0,-1.0,0.0,1e-05]
[1779223352938,53.62,76874.48,0.0,-1.0,0.0,1e-05]
[1779223353849,53.62,76874.48,0.0,-1.0,0.0,1e-05]
[1779223354022,53.62,76874.48,0.0,-1.0,0.0,1e-05]
[1779223354023,53.62,76872.16,0.0,-1.0,0.0,1e-05]
[1779223359987,53.62,76873.05,0.0,-1.0,0.0,1e-05]
[1779223365023,53.62,76873.75,0.0,-1.0,0.0,1e-05]
[1779223366197,53.62,76873.75,0.0,-1.0,0.0,1e-05]
[1779223366268,53.62,76873.75,0.0,-1.0,0.0,1e-05]
[1779223366522,53.62,76873.75,0.0,-1.0,0.0,1e-05]
[1779223366621,53.62,76873.62,0.0,-1.0,0.0,1e-05]
[1779223366944,53.62,76873.62,0.0,-1.0,0.0,1e-05]
[1779223367019,53.62,76873.62,0.0,-1.0,0.0,1e-05]
[1779223368043,53.62,76875.61,0.0,-1.0,0.0,1e-05]
[1779223375241,53.62,76875.74,0.0,-1.0,0.0,1e-05]
[1779223375270,53.62,76875.74,0.0,-1.0,0.0,1e-05]
[1779223376864,53.62,76875.96,0.0,-1.0,0.0,1e-05]
[1779223376977,53.62,76875.96,0.0,-1.0,0.0,1e-05]
[1779223377028,53.62,76875.96,0.0,-1.0,0.0,1e-05]
[1779223377087,53.62,76875.96,0.0,-1.0,0.0,1e-05]
[1779223377107,53.62,76875.64,0.0,-1.0,0.0,1e-05]
[1779223378113,53.62,76873.88,0.0,-1.0,0.0,1e-05]
[1779223380022,53.62,76873.88,0.0,-1.0,0.0,1e-05]
[1779223380135,53.62,76873.88,0.0,-1.0,0.0,1e-05]
[1779223380234,53.62,76873.88,0.0,-1.0,0.0,1e-05]
[1779223384021,53.62,76873.18,0.0,-1.0,0.0,1e-05]
[1779223384094,53.62,76873.18,0.0,-1.0,0.0,1e-05]
[1779223384156,53.62,76873.19,0.0,-1.0,0.0,1e-05]
[1779223384864,53.62,76873.19,0.0,-1.0,0.0,1e-05]
[1779223385019,53.62,76873.19,0.0,-1.0,0.0,1e-05]
[1779223386023,53.62,76873.22,0.0,-1.0,0.0,1e-05]
[1779223386142,53.62,76873.22,0.0,-1.0,0.0,1e-05]
[1779223386170,53.62,76873.46,0.0,-1.0,0.0,1e-05]
[1779223390022,53.62,76873.61,0.0,-1.0,0.0,1e-05]
[1779223390070,53.62,76873.61,0.0,-1.0,0.0,1e-05]
[1779223390203,53.62,76873.48,0.0,-1.0,0.0,1e-05]
[1779223394027,53.62,76872.94,0.0,-1.0,0.0,1e-05]
[1779223394124,53.62,76872.94,0.0,-1.0,0.0,1e-05]
[1779223394230,53.62,76873.18,0.0,-1.0,0.0,1e-05]
[1779223394975,53.62,76873.18,0.0,-1.0,0.0,1e-05]
[1779223395019,53.62,76873.18,0.0,-1.0,0.0,1e-05]
[1779223398021,53.62,76873.01,0.0,-1.0,0.0,1e-05]
[1779223398139,53.62,76873.01,0.0,-1.0,0.0,1e-05]
[1779223398233,53.62,76873.01,0.0,-1.0,0.0,1e-05]
[1779223399266,53.62,76874.33,0.0,-1.0,0.0,1e-05]
[1779223400021,53.62,76874.33,0.0,-1.0,0.0,1e-05]
[1779223400134,53.62,76874.33,0.0,-1.0,0.0,1e-05]
[1779223400273,53.62,76872.82,0.0,-1.0,0.0,1e-05]
[1779223404020,53.62,76872.75,0.0,-1.0,0.0,1e-05]
[1779223404139,53.62,76872.75,0.0,-1.0,0.0,1e-05]
[1779223404233,53.62,76872.75,0.0,-1.0,0.0,1e-05]
[1779223405308,53.62,76874.94,0.0,-1.0,0.0,1e-05]
[1779223406026,53.62,76874.94,0.0,-1.0,0.0,1e-05]
[1779223406142,53.62,76874.94,0.0,-1.0,0.0,1e-05]
[1779223406642,53.62,76874.94,0.0,-1.0,0.0,1e-05]
[1779223406236,53.62,76874.94,0.0,-1.0,0.0,1e-05]
[1779223406768,53.62,76874.94,0.0,-1.0,0.0,1e-05]
[1779223407956,53.62,76874.94,0.0,-1.0,0.0,1e-05]
[1779223410028,53.62,76875.0,0.0,-1.0,0.0,1e-05]
[1779223410127,53.62,76875.0,0.0,-1.0,0.0,1e-05]
[1779223411350,53.62,76874.94,0.0,-1.0,0.0,1e-05]
[1779223416388,53.62,76875.23,0.0,-1.0,0.0,1e-05]
[1779223417398,53.62,76873.03,0.0,-1.0,0.0,1e-05]
[1779223419966,53.62,76873.03,0.0,-1.0,0.0,1e-05]
[1779223422023,53.62,76872.58,0.0,-1.0,0.0,1e-05]
[1779223422155,53.62,76872.58,0.0,-1.0,0.0,1e-05]
[1779223422414,53.62,76872.58,0.0,-1.0,0.0,1e-05]
[1779223422520,53.62,76872.58,0.0,-1.0,0.0,1e-05]
[1779223422620,53.62,76872.75,0.0,-1.0,0.0,1e-05]
[1779223426021,53.62,76872.78,0.0,-1.0,0.0,1e-05]
[1779223426163,53.62,76872.78,0.0,-1.0,0.0,1e-05]
[1779223426251,53.62,76872.78,0.0,-1.0,0.0,1e-05]
[1779223428025,53.62,76872.78,0.0,-1.0,0.0,1e-05]
[1779223428138,53.62,76872.78,0.0,-1.0,0.0,1e-05]
[1779223428475,53.62,76871.93,0.0,-1.0,0.0,1e-05]
[1779223432026,53.62,76871.24,0.0,-1.0,0.0,1e-05]
[1779223432097,53.62,76871.24,0.0,-1.0,0.0,1e-05]
[1779223432566,53.62,76871.24,0.0,-1.0,0.0,1e-05]
[1779223432579,53.62,76871.24,0.0,-1.0,0.0,1e-05]
[1779223432770,53.62,76871.24,0.0,-1.0,0.0,1e-05]
[1779223434013,53.62,76871.24,0.0,-1.0,0.0,1e-05]
[1779223436020,53.62,76871.47,0.0,-1.0,0.0,1e-05]
[1779223436142,53.62,76871.47,0.0,-1.0,0.0,1e-05]
[1779223436233,53.62,76871.47,0.0,-1.0,0.0,1e-05]
[1779223438020,53.62,76871.47,0.0,-1.0,0.0,1e-05]
[1779223438137,53.62,76871.47,0.0,-1.0,0.0,1e-05]
[1779223438232,53.62,76871.47,0.0,-1.0,0.0,1e-05]
[1779223442020,53.62,76870.84,0.0,-1.0,0.0,1e-05]
[1779223442139,53.62,76870.84,0.0,-1.0,0.0,1e-05]
[1779223442572,53.62,76870.79,0.0,-1.0,0.0,1e-05]
[1779223444021,53.62,76870.79,0.0,-1.0,0.0,1e-05]
[1779223444055,53.62,76870.79,0.0,-1.0,0.0,1e-05]
[1779223444587,53.62,76870.43,0.0,-1.0,0.0,1e-05]
[1779223446601,53.62,76871.74,0.0,-1.0,0.0,1e-05]
[1779223448021,53.62,76871.68,0.0,-1.0,0.0,1e-05]
[1779223448103,53.62,76871.68,0.0,-1.0,0.0,1e-05]
[1779223448385,53.62,76871.68,0.0,-1.0,0.0,1e-05]
[1779223448520,53.62,76871.68,0.0,-1.0,0.0,1e-05]
[1779223448615,53.62,76873.87,0.0,-1.0,0.0,1e-05]
[1779223450020,53.62,76874.58,0.0,-1.0,0.0,1e-05]
[1779223450152,53.62,76874.58,0.0,-1.0,0.0,1e-05]
[1779223450629,53.62,76875.24,0.0,-1.0,0.0,1e-05]
[1779223454020,53.62,76874.68,0.0,-1.0,0.0,1e-05]
[1779223454135,53.62,76874.68,0.0,-1.0,0.0,1e-05]
[1779223454231,53.62,76874.68,0.0,-1.0,0.0,1e-05]
[1779223457612,53.62,76875.13,0.0,-1.0,0.0,1e-05]
[1779223457685,53.62,76875.13,0.0,-1.0,0.0,1e-05]
[1779223457711,53.62,76876.25,0.0,-1.0,0.0,1e-05]
[1779223457772,53.62,76876.25,0.0,-1.0,0.0,1e-05]
[1779223457822,53.62,76876.25,0.0,-1.0,0.0,1e-05]
[1779223458469,53.62,76876.25,0.0,-1.0,0.0,1e-05]
[1779223458518,53.62,76876.25,0.0,-1.0,0.0,1e-05]
[1779223458684,53.62,76876.39,0.0,-1.0,0.0,1e-05]
[1779223460022,53.62,76876.52,0.0,-1.0,0.0,1e-05]
[1779223460142,53.62,76876.52,0.0,-1.0,0.0,1e-05]
[1779223460235,53.62,76876.52,0.0,-1.0,0.0,1e-05]
[1779223462021,53.62,76876.52,0.0,-1.0,0.0,1e-05]
[1779223462139,53.62,76876.52,0.0,-1.0,0.0,1e-05]
[1779223462232,53.62,76876.52,0.0,-1.0,0.0,1e-05]
[1779223466020,53.62,76876.76,0.0,-1.0,0.0,1e-05]
[1779223466134,53.62,76876.76,0.0,-1.0,0.0,1e-05]
[1779223466227,53.62,76875.1,0.0,-1.0,0.0,1e-05]
[1779223470022,53.62,76875.21,0.0,-1.0,0.0,1e-05]
[1779223470138,53.62,76875.21,0.0,-1.0,0.0,1e-05]
[1779223470206,53.62,76875.21,0.0,-1.0,0.0,1e-05]
[1779223472022,53.62,76875.21,0.0,-1.0,0.0,1e-05]
[1779223472136,53.62,76875.21,0.0,-1.0,0.0,1e-05]
[1779223472169,53.62,76875.21,0.0,-1.0,0.0,1e-05]
[1779223472272,53.62,76875.21,0.0,-1.0,0.0,1e-05]
[1779223472373,53.62,76875.21,0.0,-1.0,0.0,1e-05]
[1779223474022,53.62,76875.14,0.0,-1.0,0.0,1e-05]
[1779223474088,53.62,76875.14,0.0,-1.0,0.0,1e-05]
[1779223474123,53.62,76875.03,0.0,-1.0,0.0,1e-05]
[1779223475804,53.62,76873.46,0.0,-1.0,0.0,1e-05]
[1779223478022,53.62,76873.55,0.0,-1.0,0.0,1e-05]
[1779223478136,53.62,76873.55,0.0,-1.0,0.0,1e-05]
[1779223478228,53.62,76873.55,0.0,-1.0,0.0,1e-05]
[1779223480022,53.62,76873.44,0.0,-1.0,0.0,1e-05]
[1779223480143,53.62,76873.44,0.0,-1.0,0.0,1e-05]
[1779223480234,53.62,76873.38,0.0,-1.0,0.0,1e-05]
[1779223483872,53.62,76873.38,0.0,-1.0,0.0,1e-05]
[1779223484021,53.62,76873.38,0.0,-1.0,0.0,1e-05]
[1779223484098,53.62,76873.38,0.0,-1.0,0.0,1e-05]
[1779223484122,53.62,76873.38,0.0,-1.0,0.0,1e-05]
[1779223488020,53.62,76873.34,0.0,-1.0,0.0,1e-05]
[1779223488125,53.62,76873.34,0.0,-1.0,0.0,1e-05]
[1779223488240,53.62,76873.34,0.0,-1.0,0.0,1e-05]
[1779223488341,53.62,76873.38,0.0,-1.0,0.0,1e-05]
[1779223490023,53.62,76873.76,0.0,-1.0,0.0,1e-05]
[1779223490142,53.62,76873.76,0.0,-1.0,0.0,1e-05]
[1779223490235,53.62,76873.62,0.0,-1.0,0.0,1e-05]
[1779223492022,53.62,76873.62,0.0,-1.0,0.0,1e-05]
[1779223492142,53.62,76873.62,0.0,-1.0,0.0,1e-05]
[1779223492237,53.62,76873.64,0.0,-1.0,0.0,1e-05]
[1779223498426,53.62,76873.47,0.0,-1.0,0.0,1e-05]
[1779223498519,53.62,76873.47,0.0,-1.0,0.0,1e-05]
[1779223504000,53.62,76873.82,0.0,-1.0,0.0,1e-05]
[1779223507919,53.62,76873.94,0.0,-1.0,0.0,1e-05]
[1779223508019,53.62,76873.94,0.0,-1.0,0.0,1e-05]
[1779223508026,53.62,76873.94,0.0,-1.0,0.0,1e-05]
[1779223508119,53.62,76873.94,0.0,-1.0,0.0,1e-05]
[1779223510020,53.62,76873.94,0.0,-1.0,0.0,1e-05]
[1779223510133,53.62,76873.94,0.0,-1.0,0.0,1e-05]
[1779223510228,53.62,76873.94,0.0,-1.0,0.0,1e-05]
[1779223514021,53.62,76873.49,0.0,-1.0,0.0,1e-05]
[1779223514144,53.62,76873.49,0.0,-1.0,0.0,1e-05]
[1779223514242,53.62,76873.47,0.0,-1.0,0.0,1e-05]
[1779223516542,53.62,76873.47,0.0,-1.0,0.0,1e-05]
[1779223516769,53.62,76873.47,0.0,-1.0,0.0,1e-05]
[1779223517953,53.62,76873.47,0.0,-1.0,0.0,1e-05]
[1779223517990,53.62,76873.47,0.0,-1.0,0.0,1e-05]
[1779223518022,53.62,76873.47,0.0,-1.0,0.0,1e-05]
[1779223518139,53.62,76873.47,0.0,-1.0,0.0,1e-05]
[1779223518155,53.62,76874.14,0.0,-1.0,0.0,1e-05]
[1779223523132,53.62,76875.82,0.0,-1.0,0.0,1e-05]
[1779223524139,53.62,76877.0,0.0,-1.0,0.0,1e-05]
[1779223525446,53.62,76877.0,0.0,-1.0,0.0,1e-05]
[1779223525520,53.62,76877.0,0.0,-1.0,0.0,1e-05]
[1779223526431,53.62,76880.7,0.0,-1.0,0.0,1e-05]
[1779223527161,53.62,76884.44,0.0,-1.0,0.0,1e-05]
[1779223528614,53.62,76884.44,0.0,-1.0,0.0,1e-05]
[1779223528769,53.62,76884.44,0.0,-1.0,0.0,1e-05]
[1779223528714,53.62,76885.15,0.0,-1.0,0.0,1e-05]
[1779223531188,53.62,76886.12,0.0,-1.0,0.0,1e-05]
[1779223533204,53.62,76886.21,0.0,-1.0,0.0,1e-05]
[1779223533268,53.62,76886.21,0.0,-1.0,0.0,1e-05]
[1779223534210,53.62,76885.43,0.0,-1.0,0.0,1e-05]
[1779223536458,53.62,76885.83,0.0,-1.0,0.0,1e-05]
[1779223538002,53.62,76886.36,0.0,-1.0,0.0,1e-05]
[1779223538018,53.62,76886.36,0.0,-1.0,0.0,1e-05]
[1779223543273,53.62,76885.96,0.0,-1.0,0.0,1e-05]
[1779223544860,53.62,76885.85,0.0,-1.0,0.0,1e-05]
[1779223545020,53.62,76885.85,0.0,-1.0,0.0,1e-05]
[1779223551584,53.62,76885.62,0.0,-1.0,0.0,1e-05]
[1779223552335,53.62,76883.42,0.0,-1.0,0.0,1e-05]
[1779223553590,53.62,76883.42,0.0,-1.0,0.0,1e-05]
[1779223553769,53.62,76883.42,0.0,-1.0,0.0,1e-05]
[1779223558378,53.62,76884.22,0.0,-1.0,0.0,1e-05]
[1779223559385,53.62,76885.0,0.0,-1.0,0.0,1e-05]
[1779223560391,53.62,76885.81,0.0,-1.0,0.0,1e-05]
[1779223562390,53.62,76885.81,0.0,-1.0,0.0,1e-05]
[1779223562519,53.62,76885.81,0.0,-1.0,0.0,1e-05]
[1779223562598,53.62,76888.37,0.0,-1.0,0.0,1e-05]
[1779223563413,53.62,76889.89,0.0,-1.0,0.0,1e-05]
[1779223564420,53.62,76890.63,0.0,-1.0,0.0,1e-05]
[1779223565427,53.62,76891.64,0.0,-1.0,0.0,1e-05]
[1779223566591,53.62,76891.64,0.0,-1.0,0.0,1e-05]
[1779223566769,53.62,76891.64,0.0,-1.0,0.0,1e-05]
[1779223571470,53.62,76893.46,0.0,-1.0,0.0,1e-05]
[1779223571894,53.62,76893.46,0.0,-1.0,0.0,1e-05]
[1779223575501,53.62,76894.94,0.0,-1.0,0.0,1e-05]
[1779223576505,53.62,76897.97,0.0,-1.0,0.0,1e-05]
[1779223577808,53.62,76897.97,0.0,-1.0,0.0,1e-05]
[1779223578020,53.62,76897.84,0.0,-1.0,0.0,1e-05]
[1779223578519,53.62,76900.63,0.0,-1.0,0.0,1e-05]
[1779223579526,53.62,76901.22,0.0,-1.0,0.0,1e-05]
[1779223581193,53.62,76901.32,0.0,-1.0,0.0,1e-05]
[1779223585934,53.62,76901.72,0.0,-1.0,0.0,1e-05]
[1779223586019,53.62,76901.72,0.0,-1.0,0.0,1e-05]
[1779223591610,53.62,76902.35,0.0,-1.0,0.0,1e-05]
[1779223596515,53.62,76902.67,0.0,-1.0,0.0,1e-05]
[1779223596520,53.62,76902.67,0.0,-1.0,0.0,1e-05]
[1779223600673,53.62,76903.42,0.0,-1.0,0.0,1e-05]
[1779223605789,53.62,76903.67,0.0,-1.0,0.0,1e-05]
[1779223605840,53.62,76902.53,0.0,-1.0,0.0,1e-05]
[1779223606024,53.62,76902.53,0.0,-1.0,0.0,1e-05]
[1779223606163,53.62,76902.53,0.0,-1.0,0.0,1e-05]
[1779223611749,53.62,76902.34,0.0,-1.0,0.0,1e-05]
[1779223615778,53.62,76903.83,0.0,-1.0,0.0,1e-05]
[1779223616571,53.62,76903.83,0.0,-1.0,0.0,1e-05]
[1779223616773,53.62,76903.83,0.0,-1.0,0.0,1e-05]
[1779223616785,53.62,76904.7,0.0,-1.0,0.0,1e-05]
[1779223617792,53.62,76909.41,0.0,-1.0,0.0,1e-05]
[1779223618634,53.62,76909.41,0.0,-1.0,0.0,1e-05]
[1779223618769,53.62,76909.41,0.0,-1.0,0.0,1e-05]
[1779223618798,53.62,76913.39,0.0,-1.0,0.0,1e-05]
[1779223623834,53.62,76914.09,0.0,-1.0,0.0,1e-05]
[1779223625848,53.62,76915.25,0.0,-1.0,0.0,1e-05]
[1779223627658,53.62,76915.31,0.0,-1.0,0.0,1e-05]
[1779223627769,53.62,76915.31,0.0,-1.0,0.0,1e-05]
[1779223628021,53.62,76915.23,0.0,-1.0,0.0,1e-05]
[1779223628135,53.62,76915.23,0.0,-1.0,0.0,1e-05]
[1779223628871,53.62,76918.46,0.0,-1.0,0.0,1e-05]
[1779223629878,53.62,76920.05,0.0,-1.0,0.0,2e-05]
[1779223633230,53.62,76921.65,0.0,-1.0,0.0,2e-05]
[1779223633906,53.62,76922.87,0.0,-1.0,0.0,2e-05]
[1779223636562,53.62,76923.36,0.0,-1.0,0.0,2e-05]
[1779223636771,53.62,76923.36,0.0,-1.0,0.0,2e-05]
[1779223642969,53.62,76924.42,0.0,-1.0,0.0,2e-05]
[1779223644475,53.62,76924.42,0.0,-1.0,0.0,2e-05]
[1779223644521,53.62,76924.42,0.0,-1.0,0.0,2e-05]
[1779223644983,53.62,76925.17,0.0,-1.0,0.0,2e-05]
[1779223645990,53.62,76926.66,0.0,-1.0,0.0,2e-05]
[1779223648011,53.62,76927.57,0.0,-1.0,0.0,2e-05]
[1779223650061,53.62,76927.57,0.0,-1.0,0.0,2e-05]
[1779223650282,53.62,76927.57,0.0,-1.0,0.0,2e-05]
[1779223650541,53.62,76927.57,0.0,-1.0,0.0,2e-05]
[1779223650561,53.62,76928.29,0.0,-1.0,0.0,2e-05]
[1779223651026,53.62,76928.24,0.0,-1.0,0.0,2e-05]
[1779223656061,53.62,76928.23,0.0,-1.0,0.0,2e-05]
[1779223661513,53.62,76927.81,0.0,-1.0,0.0,2e-05]
[1779223661520,53.62,76927.81,0.0,-1.0,0.0,2e-05]
[1779223661610,53.62,76924.79,0.0,-1.0,0.0,1e-05]
[1779223667138,53.62,76924.56,0.0,-1.0,0.0,1e-05]
[1779223671165,53.62,76925.14,0.0,-1.0,0.0,1e-05]
[1779223672877,53.62,76925.14,0.0,-1.0,0.0,1e-05]
[1779223673019,53.62,76924.99,0.0,-1.0,0.0,1e-05]
[1779223678214,53.62,76925.78,0.0,-1.0,0.0,2e-05]
[1779223682243,53.62,76926.69,0.0,-1.0,0.0,2e-05]
[1779223683123,53.62,76926.69,0.0,-1.0,0.0,2e-05]
[1779223683270,53.62,76926.69,0.0,-1.0,0.0,2e-05]
[1779223683371,53.62,76928.87,0.0,-1.0,0.0,2e-05]
[1779223684262,53.62,76930.74,0.0,-1.0,0.0,2e-05]
[1779223685269,53.62,76931.36,0.0,-1.0,0.0,2e-05]
[1779223686358,53.62,76931.36,0.0,-1.0,0.0,2e-05]
[1779223686518,53.62,76931.36,0.0,-1.0,0.0,2e-05]
[1779223686569,53.62,76932.25,0.0,-1.0,0.0,2e-05]
[1779223690304,53.62,76933.01,0.0,-1.0,0.0,2e-05]
[1779223691374,53.62,76933.01,0.0,-1.0,0.0,2e-05]
[1779223691520,53.62,76933.01,0.0,-1.0,0.0,2e-05]
[1779223693325,53.62,76934.05,0.0,-1.0,0.0,2e-05]
[1779223698360,53.62,76933.91,0.0,-1.0,0.0,2e-05]
[1779223699068,53.62,76933.91,0.0,-1.0,0.0,2e-05]
[1779223699273,53.62,76933.91,0.0,-1.0,0.0,2e-05]
[1779223699848,53.62,76933.91,0.0,-1.0,0.0,2e-05]
[1779223705409,53.62,76934.97,0.0,-1.0,0.0,2e-05]
[1779223708430,53.62,76933.88,0.0,-1.0,0.0,2e-05]
[1779223709437,53.62,76932.47,0.0,-1.0,0.0,2e-05]
[1779223710000,53.62,76932.47,0.0,-1.0,0.0,2e-05]
[1779223710020,53.62,76932.47,0.0,-1.0,0.0,2e-05]
[1779223711451,53.62,76930.49,0.0,-1.0,0.0,1e-05]
[1779223712458,53.62,76929.66,0.0,-1.0,0.0,1e-05]
[1779223718500,53.62,76930.16,0.0,-1.0,0.0,1e-05]
[1779223722529,53.62,76929.45,0.0,-1.0,0.0,1e-05]
[1779223723703,53.62,76929.45,0.0,-1.0,0.0,1e-05]
[1779223723771,53.62,76929.45,0.0,-1.0,0.0,1e-05]
[1779223723861,53.62,76927.41,0.0,-1.0,0.0,1e-05]
[1779223723995,53.62,76927.41,0.0,-1.0,0.0,1e-05]
[1779223724543,53.62,76925.23,0.0,-1.0,0.0,1e-05]
[1779223725550,53.62,76923.83,0.0,-1.0,0.0,1e-05]
[1779223727376,53.62,76923.83,0.0,-1.0,0.0,1e-05]
[1779223727522,53.62,76923.83,0.0,-1.0,0.0,1e-05]
[1779223727564,53.62,76922.03,0.0,-1.0,0.0,1e-05]
[1779223728571,53.62,76920.0,0.0,-1.0,0.0,1e-05]
[1779223733606,53.62,76919.79,0.0,-1.0,0.0,1e-05]
[1779223734925,53.62,76919.79,0.0,-1.0,0.0,1e-05]
[1779223735019,53.62,76919.79,0.0,-1.0,0.0,1e-05]
[1779223738641,53.62,76919.1,0.0,-1.0,0.0,1e-05]
[1779223740745,53.62,76919.01,0.0,-1.0,0.0,1e-05]
[1779223740769,53.62,76919.01,0.0,-1.0,0.0,1e-05]
[1779223740870,53.62,76922.2,0.0,-1.0,0.0,1e-05]
[1779223741662,53.62,76923.53,0.0,-1.0,0.0,1e-05]
[1779223743676,53.62,76924.18,0.0,-1.0,0.0,1e-05]
[1779223748710,53.62,76923.8,0.0,-1.0,0.0,1e-05]
[1779223749511,53.62,76923.8,0.0,-1.0,0.0,1e-05]
[1779223749519,53.62,76923.8,0.0,-1.0,0.0,1e-05]
[1779223757934,53.62,76923.27,0.0,-1.0,0.0,1e-05]
[1779223757774,53.62,76923.9,0.0,-1.0,0.0,1e-05]
[1779223758828,53.62,76923.9,0.0,-1.0,0.0,1e-05]
[1779223759018,53.62,76923.9,0.0,-1.0,0.0,1e-05]
[1779223758865,53.62,76924.55,0.0,-1.0,0.0,1e-05]
[1779223760795,53.62,76926.25,0.0,-1.0,0.0,1e-05]
[1779223761802,53.62,76926.94,0.0,-1.0,0.0,1e-05]
[1779223763816,53.62,76927.6,0.0,-1.0,0.0,1e-05]
[1779223769863,53.62,76928.22,0.0,-1.0,0.0,1e-05]
[1779223770186,53.62,76928.22,0.0,-1.0,0.0,1e-05]
[1779223770268,53.62,76928.22,0.0,-1.0,0.0,1e-05]
[1779223771877,53.62,76928.51,0.0,-1.0,0.0,1e-05]
[1779223776912,53.62,76927.94,0.0,-1.0,0.0,1e-05]
[1779223777132,53.62,76927.94,0.0,-1.0,0.0,1e-05]
[1779223777271,53.62,76927.94,0.0,-1.0,0.0,1e-05]
[1779223778925,53.62,76926.92,0.0,-1.0,0.0,1e-05]
[1779223783962,53.62,76927.45,0.0,-1.0,0.0,1e-05]
[1779223788996,53.62,76928.02,0.0,-1.0,0.0,1e-05]
[1779223790566,53.62,76928.02,0.0,-1.0,0.0,1e-05]
[1779223790768,53.62,76928.02,0.0,-1.0,0.0,1e-05]
[1779223796047,53.62,76927.73,0.0,-1.0,0.0,1e-05]
[1779223800075,53.62,76926.05,0.0,-1.0,0.0,1e-05]
[1779223803869,53.62,76926.03,0.0,-1.0,0.0,1e-05]
[1779223804020,53.62,76926.03,0.0,-1.0,0.0,1e-05]
[1779223804103,53.62,76928.34,0.0,-1.0,0.0,1e-05]
[1779223809246,53.62,76927.9,0.0,-1.0,0.0,1e-05]
[1779223817031,53.62,76927.67,0.0,-1.0,0.0,1e-05]
[1779223817271,53.62,76927.67,0.0,-1.0,0.0,1e-05]
[1779223819208,53.62,76927.09,0.0,-1.0,0.0,1e-05]
[1779223820215,53.62,76926.12,0.0,-1.0,0.0,1e-05]
[1779223824020,53.62,76925.63,0.0,-1.0,0.0,1e-05]
[1779223828961,53.62,76925.35,0.0,-1.0,0.0,1e-05]
[1779223829019,53.62,76925.35,0.0,-1.0,0.0,1e-05]
[1779223829014,53.62,76926.43,0.0,-1.0,0.0,1e-05]
[1779223829277,53.62,76928.46,0.0,-1.0,0.0,1e-05]
[1779223830285,53.62,76930.26,0.0,-1.0,0.0,1e-05]
[1779223832299,53.62,76930.22,0.0,-1.0,0.0,1e-05]
[1779223837698,53.62,76930.03,0.0,-1.0,0.0,1e-05]
[1779223837788,53.62,76930.69,0.0,-1.0,0.0,1e-05]
[1779223843376,53.62,76930.28,0.0,-1.0,0.0,1e-05]
[1779223844516,53.62,76930.28,0.0,-1.0,0.0,1e-05]
[1779223844768,53.62,76930.28,0.0,-1.0,0.0,1e-05]
[1779223844870,53.62,76929.61,0.0,-1.0,0.0,1e-05]
[1779223845390,53.62,76928.94,0.0,-1.0,0.0,1e-05]
[1779223846397,53.62,76928.31,0.0,-1.0,0.0,1e-05]
[1779223847404,53.62,76928.91,0.0,-1.0,0.0,1e-05]
[1779223848411,53.62,76927.78,0.0,-1.0,0.0,1e-05]
[1779223850020,53.62,76927.78,0.0,-1.0,0.0,1e-05]
[1779223854062,53.62,76928.54,0.0,-1.0,0.0,1e-05]
[1779223853446,53.62,76929.41,0.0,-1.0,0.0,1e-05]
[1779223854268,53.62,76929.41,0.0,-1.0,0.0,1e-05]
[1779223857473,53.62,76928.53,0.0,-1.0,0.0,1e-05]
[1779223858481,53.62,76930.86,0.0,-1.0,0.0,1e-05]
[1779223862090,53.62,76931.52,0.0,-1.0,0.0,1e-05]
[1779223862359,53.62,76931.52,0.0,-1.0,0.0,1e-05]
[1779223862519,53.62,76931.52,0.0,-1.0,0.0,1e-05]
[1779223868248,53.62,76931.34,0.0,-1.0,0.0,1e-05]
[1779223868269,53.62,76931.34,0.0,-1.0,0.0,1e-05]
[1779223868551,53.62,76932.26,0.0,-1.0,0.0,1e-05]
[1779223873587,53.62,76931.69,0.0,-1.0,0.0,1e-05]
[1779223878622,53.62,76931.95,0.0,-1.0,0.0,1e-05]
[1779223881790,53.62,76932.07,0.0,-1.0,0.0,1e-05]
[1779223882027,53.62,76932.07,0.0,-1.0,0.0,1e-05]
[1779223887685,53.62,76932.09,0.0,-1.0,0.0,1e-05]
[1779223891712,53.62,76932.91,0.0,-1.0,0.0,1e-05]
[1779223894019,53.62,76932.97,0.0,-1.0,0.0,1e-05]
[1779223898019,53.62,76933.06,0.0,-1.0,0.0,1e-05]
[1779223900199,53.62,76933.14,0.0,-1.0,0.0,1e-05]
[1779223900269,53.62,76933.14,0.0,-1.0,0.0,1e-05]
[1779223904804,53.62,76933.97,0.0,-1.0,0.0,1e-05]
[1779223909839,53.62,76933.75,0.0,-1.0,0.0,1e-05]
[1779223914874,53.62,76933.48,0.0,-1.0,0.0,1e-05]
[1779223916888,53.62,76934.78,0.0,-1.0,0.0,1e-05]
[1779223917383,53.62,76934.78,0.0,-1.0,0.0,1e-05]
[1779223917519,53.62,76934.78,0.0,-1.0,0.0,1e-05]
[1779223917894,53.62,76936.35,0.0,-1.0,0.0,1e-05]
[1779223922106,53.62,76935.68,0.0,-1.0,0.0,1e-05]
[1779223922930,53.62,76936.33,0.0,-1.0,0.0,1e-05]
[1779223923619,53.62,76936.33,0.0,-1.0,0.0,1e-05]
[1779223923770,53.62,76936.33,0.0,-1.0,0.0,1e-05]
[1779223928972,53.62,76936.59,0.0,-1.0,0.0,1e-05]
[1779223929296,53.62,76936.59,0.0,-1.0,0.0,1e-05]
[1779223929518,53.62,76936.59,0.0,-1.0,0.0,1e-05]
[1779223934103,53.62,76936.51,0.0,-1.0,0.0,1e-05]
[1779223938026,53.62,76937.02,0.0,-1.0,0.0,1e-05]
[1779223938040,53.62,76937.05,0.0,-1.0,0.0,1e-05]
[1779223938268,53.62,76937.05,0.0,-1.0,0.0,1e-05]
[1779223942701,53.62,76937.41,0.0,-1.0,0.0,1e-05]
[1779223942770,53.62,76937.41,0.0,-1.0,0.0,1e-05]
[1779223943074,53.62,76940.34,0.0,-1.0,0.0,1e-05]
[1779223944082,53.62,76941.88,0.0,-1.0,0.0,1e-05]
[1779223945930,53.62,76942.53,0.0,-1.0,0.0,1e-05]
[1779223946021,53.62,76942.53,0.0,-1.0,0.0,1e-05]
[1779223950124,53.62,76944.53,0.0,-1.0,0.0,1e-05]
[1779223951131,53.62,76946.89,0.0,-1.0,0.0,1e-05]
[1779223954309,53.62,76946.86,0.0,-1.0,0.0,1e-05]
[1779223954520,53.62,76946.86,0.0,-1.0,0.0,1e-05]
[1779223955339,53.62,76947.37,0.0,-1.0,0.0,1e-05]
[1779223955453,53.62,76947.37,0.0,-1.0,0.0,1e-05]
[1779223955520,53.62,76947.37,0.0,-1.0,0.0,1e-05]
[1779223956166,53.62,76947.34,0.0,-1.0,0.0,1e-05]
[1779223961201,53.62,76946.37,0.0,-1.0,0.0,1e-05]
[1779223967243,53.62,76945.51,0.0,-1.0,0.0,1e-05]
[1779223970114,53.62,76945.57,0.0,-1.0,0.0,1e-05]
[1779223971001,53.62,76945.5,0.0,-1.0,0.0,1e-05]
[1779223971020,53.62,76945.5,0.0,-1.0,0.0,1e-05]
[1779223971698,53.62,76946.12,0.0,-1.0,0.0,1e-05]
[1779223971771,53.62,76946.12,0.0,-1.0,0.0,1e-05]
[1779223972000,53.62,76946.19,0.0,-1.0,0.0,1e-05]
[1779223973152,53.62,76946.19,0.0,-1.0,0.0,1e-05]
[1779223973209,53.62,76946.34,0.0,-1.0,0.0,1e-05]
[1779223973272,53.62,76946.34,0.0,-1.0,0.0,1e-05]
[1779223974292,53.62,76944.6,0.0,-1.0,0.0,1e-05]
[1779223979120,53.62,76945.1,0.0,-1.0,0.0,1e-05]
[1779223979272,53.62,76945.66,0.0,-1.0,0.0,1e-05]
[1779223980334,53.62,76948.26,0.0,-1.0,0.0,1e-05]
[1779223983706,53.62,76948.39,0.0,-1.0,0.0,1e-05]
[1779223983771,53.62,76948.39,0.0,-1.0,0.0,1e-05]
[1779223984592,53.62,76949.1,0.0,-1.0,0.0,1e-05]
[1779223984699,53.62,76949.1,0.0,-1.0,0.0,1e-05]
[1779223984769,53.62,76949.1,0.0,-1.0,0.0,1e-05]
[1779223984870,53.62,76949.42,0.0,-1.0,0.0,1e-05]
[1779223987275,53.62,76949.49,0.0,-1.0,0.0,1e-05]
[1779223988132,53.62,76949.49,0.0,-1.0,0.0,1e-05]
[1779223988270,53.62,76949.51,0.0,-1.0,0.0,1e-05]
[1779223993425,53.62,76951.05,0.0,-1.0,0.0,1e-05]
[1779223998464,53.62,76952.47,0.0,-1.0,0.0,1e-05]
[1779223999715,53.62,76952.47,0.0,-1.0,0.0,1e-05]
[1779223999773,53.62,76952.47,0.0,-1.0,0.0,1e-05]
[1779224000506,53.62,76952.33,0.0,-1.0,0.0,1e-05]
[1779224000526,53.62,76952.33,0.0,-1.0,0.0,1e-05]
[1779224000772,53.62,76952.33,0.0,-1.0,0.0,1e-05]
[1779224000873,53.62,76952.59,0.0,-1.0,0.0,1e-05]
[1779224005477,53.62,76953.0,0.0,-1.0,0.0,1e-05]
[1779224005522,53.62,76953.0,0.0,-1.0,0.0,1e-05]
[1779224006302,53.62,76951.92,0.0,-1.0,0.0,1e-05]
[1779224006417,53.62,76951.92,0.0,-1.0,0.0,1e-05]
[1779224006521,53.62,76951.92,0.0,-1.0,0.0,1e-05]
[1779224007154,53.62,76952.4,0.0,-1.0,0.0,1e-05]
[1779224011555,53.62,76953.14,0.0,-1.0,0.0,1e-05]
[1779224014666,53.62,76953.57,0.0,-1.0,0.0,1e-05]
[1779224014773,53.62,76953.57,0.0,-1.0,0.0,1e-05]
[1779224015458,53.62,76953.56,0.0,-1.0,0.0,1e-05]
[1779224015521,53.62,76953.56,0.0,-1.0,0.0,1e-05]
[1779224015571,53.62,76953.56,0.0,-1.0,0.0,1e-05]
[1779224015772,53.62,76953.56,0.0,-1.0,0.0,1e-05]
[1779224015865,53.62,76953.42,0.0,-1.0,0.0,1e-05]
[1779224021625,53.62,76953.12,0.0,-1.0,0.0,1e-05]
[1779224029680,53.62,76953.38,0.0,-1.0,0.0,1e-05]
[1779224030688,53.62,76954.62,0.0,-1.0,0.0,1e-05]
[1779224032840,53.62,76955.71,0.0,-1.0,0.0,1e-05]
[1779224033018,53.62,76955.71,0.0,-1.0,0.0,1e-05]
[1779224033945,53.62,76955.89,0.0,-1.0,0.0,1e-05]
[1779224033970,53.62,76955.89,0.0,-1.0,0.0,1e-05]
[1779224034022,53.62,76955.89,0.0,-1.0,0.0,1e-05]
[1779224034046,53.62,76956.25,0.0,-1.0,0.0,1e-05]
[1779224038620,53.62,76956.21,0.0,-1.0,0.0,1e-05]
[1779224038770,53.62,76956.21,0.0,-1.0,0.0,1e-05]
[1779224040758,53.62,76955.01,0.0,-1.0,0.0,1e-05]
[1779224042771,53.62,76956.76,0.0,-1.0,0.0,1e-05]
[1779224043778,53.62,76958.26,0.0,-1.0,0.0,1e-05]
[1779224044490,53.62,76958.26,0.0,-1.0,0.0,1e-05]
[1779224044521,53.62,76958.26,0.0,-1.0,0.0,1e-05]
[1779224044596,53.62,76958.26,0.0,-1.0,0.0,1e-05]
[1779224044710,53.62,76958.26,0.0,-1.0,0.0,1e-05]
[1779224044770,53.62,76958.26,0.0,-1.0,0.0,1e-05]
[1779224044786,53.62,76958.67,0.0,-1.0,0.0,1e-05]
[1779224046800,53.62,76962.31,0.0,-1.0,0.0,2e-05]
[1779224047806,53.62,76963.56,0.0,-1.0,0.0,2e-05]
[1779224048554,53.62,76963.56,0.0,-1.0,0.0,2e-05]
[1779224048770,53.62,76963.56,0.0,-1.0,0.0,2e-05]
[1779224049031,53.62,76963.56,0.0,-1.0,0.0,2e-05]
[1779224049089,53.62,76963.56,0.0,-1.0,0.0,2e-05]
[1779224049272,53.62,76963.56,0.0,-1.0,0.0,2e-05]
[1779224049289,53.62,76965.31,0.0,-1.0,0.0,2e-05]
[1779224054856,53.62,76966.69,0.0,-1.0,0.0,2e-05]
[1779224055736,53.62,76966.69,0.0,-1.0,0.0,2e-05]
[1779224055773,53.62,76966.69,0.0,-1.0,0.0,2e-05]
[1779224056097,53.62,76966.69,0.0,-1.0,0.0,2e-05]
[1779224056156,53.62,76966.69,0.0,-1.0,0.0,2e-05]
[1779224056270,53.62,76966.69,0.0,-1.0,0.0,2e-05]
[1779224056253,53.62,76966.96,0.0,-1.0,0.0,2e-05]
[1779224062913,53.62,76967.33,0.0,-1.0,0.0,2e-05]
[1779224064926,53.62,76965.42,0.0,-1.0,0.0,2e-05]
[1779224065934,53.62,76963.64,0.0,-1.0,0.0,2e-05]
[1779224066659,53.62,76963.64,0.0,-1.0,0.0,2e-05]
[1779224066770,53.62,76963.64,0.0,-1.0,0.0,2e-05]
[1779224066989,53.62,76963.64,0.0,-1.0,0.0,2e-05]
[1779224067034,53.62,76963.64,0.0,-1.0,0.0,2e-05]
[1779224067056,53.62,76963.64,0.0,-1.0,0.0,2e-05]
[1779224067275,53.62,76963.64,0.0,-1.0,0.0,2e-05]
[1779224067134,53.62,76963.15,0.0,-1.0,0.0,2e-05]
[1779224071976,53.62,76963.84,0.0,-1.0,0.0,1e-05]
[1779224077971,53.62,76964.5,0.0,-1.0,0.0,1e-05]
[1779224078018,53.62,76964.5,0.0,-1.0,0.0,1e-05]
[1779224080550,53.62,76964.75,0.0,-1.0,0.0,1e-05]
[1779224080672,53.62,76964.75,0.0,-1.0,0.0,1e-05]
[1779224080775,53.62,76964.75,0.0,-1.0,0.0,1e-05]
[1779224081302,53.62,76964.94,0.0,-1.0,0.0,1e-05]
[1779224084022,53.62,76964.46,0.0,-1.0,0.0,1e-05]
[1779224090106,53.62,76964.5,0.0,-1.0,0.0,1e-05]
[1779224093127,53.62,76962.42,0.0,-1.0,0.0,1e-05]
[1779224093422,53.62,76962.42,0.0,-1.0,0.0,1e-05]
[1779224093520,53.62,76962.42,0.0,-1.0,0.0,1e-05]
[1779224093530,53.62,76962.42,0.0,-1.0,0.0,1e-05]
[1779224093768,53.62,76962.42,0.0,-1.0,0.0,1e-05]
[1779224094134,53.62,76962.36,0.0,-1.0,0.0,1e-05]
[1779224095949,53.62,76962.36,0.0,-1.0,0.0,1e-05]
[1779224096022,53.62,76962.36,0.0,-1.0,0.0,1e-05]
[1779224101183,53.62,76963.75,0.0,-1.0,0.0,1e-05]
[1779224102189,53.62,76962.63,0.0,-1.0,0.0,1e-05]
[1779224103112,53.62,76962.63,0.0,-1.0,0.0,1e-05]
[1779224103268,53.62,76962.63,0.0,-1.0,0.0,1e-05]
[1779224103401,53.62,76962.38,0.0,-1.0,0.0,1e-05]
[1779224103461,53.62,76962.38,0.0,-1.0,0.0,1e-05]
[1779224103518,53.62,76962.38,0.0,-1.0,0.0,1e-05]
[1779224104203,53.62,76962.87,0.0,-1.0,0.0,1e-05]
[1779224109238,53.62,76962.93,0.0,-1.0,0.0,1e-05]
[1779224110551,53.62,76962.98,0.0,-1.0,0.0,1e-05]
[1779224110770,53.62,76962.98,0.0,-1.0,0.0,1e-05]
[1779224116287,53.62,76963.36,0.0,-1.0,0.0,1e-05]
[1779224118953,53.62,76963.59,0.0,-1.0,0.0,1e-05]
[1779224119019,53.62,76963.59,0.0,-1.0,0.0,1e-05]
[1779224119073,53.62,76963.59,0.0,-1.0,0.0,1e-05]
[1779224119141,53.62,76963.59,0.0,-1.0,0.0,1e-05]
[1779224119273,53.62,76963.59,0.0,-1.0,0.0,1e-05]
[1779224119308,53.62,76963.73,0.0,-1.0,0.0,1e-05]
[1779224121323,53.62,76964.84,0.0,-1.0,0.0,1e-05]
[1779224122329,53.62,76965.94,0.0,-1.0,0.0,1e-05]
[1779224123563,53.62,76965.42,0.0,-1.0,0.0,1e-05]
[1779224123769,53.62,76965.42,0.0,-1.0,0.0,1e-05]
[1779224124447,53.62,76966.08,0.0,-1.0,0.0,1e-05]
[1779224124520,53.62,76966.08,0.0,-1.0,0.0,1e-05]
[1779224124581,53.62,76966.08,0.0,-1.0,0.0,1e-05]
[1779224124775,53.62,76966.08,0.0,-1.0,0.0,1e-05]
[1779224125351,53.62,76966.07,0.0,-1.0,0.0,1e-05]
[1779224130386,53.62,76966.73,0.0,-1.0,0.0,1e-05]
[1779224133407,53.62,76966.77,0.0,-1.0,0.0,1e-05]
[1779224136652,53.62,76966.96,0.0,-1.0,0.0,1e-05]
[1779224136768,53.62,76966.96,0.0,-1.0,0.0,1e-05]
[1779224138878,53.62,76967.19,0.0,-1.0,0.0,1e-05]
[1779224138996,53.62,76967.19,0.0,-1.0,0.0,1e-05]
[1779224139021,53.62,76967.19,0.0,-1.0,0.0,1e-05]
[1779224139098,53.62,76967.13,0.0,-1.0,0.0,1e-05]
[1779224145490,53.62,76966.74,0.0,-1.0,0.0,1e-05]
[1779224149702,53.62,76966.94,0.0,-1.0,0.0,1e-05]
[1779224149769,53.62,76966.94,0.0,-1.0,0.0,1e-05]
[1779224155561,53.62,76966.86,0.0,-1.0,0.0,1e-05]
[1779224159661,53.62,76966.85,0.0,-1.0,0.0,1e-05]
[1779224159770,53.62,76966.85,0.0,-1.0,0.0,1e-05]
[1779224160026,53.62,76966.85,0.0,-1.0,0.0,1e-05]
[1779224160134,53.62,76966.85,0.0,-1.0,0.0,1e-05]
[1779224160235,53.62,76966.85,0.0,-1.0,0.0,1e-05]
[1779224161602,53.62,76969.5,0.0,-1.0,0.0,1e-05]
[1779224162585,53.62,76969.5,0.0,-1.0,0.0,1e-05]
[1779224162769,53.62,76969.5,0.0,-1.0,0.0,1e-05]
[1779224162788,53.62,76971.0,0.0,-1.0,0.0,1e-05]
[1779224164020,53.62,76971.0,0.0,-1.0,0.0,1e-05]
[1779224164137,53.62,76971.0,0.0,-1.0,0.0,1e-05]
[1779224164239,53.62,76972.04,0.0,-1.0,0.0,1e-05]
[1779224166025,53.62,76972.11,0.0,-1.0,0.0,1e-05]
[1779224166144,53.62,76972.11,0.0,-1.0,0.0,1e-05]
[1779224166232,53.62,76972.22,0.0,-1.0,0.0,1e-05]
[1779224170029,53.62,76972.29,0.0,-1.0,0.0,1e-05]
[1779224170145,53.62,76972.29,0.0,-1.0,0.0,1e-05]
[1779224170231,53.62,76972.6,0.0,-1.0,0.0,1e-05]
[1779224174023,53.62,76972.34,0.0,-1.0,0.0,1e-05]
[1779224174147,53.62,76972.34,0.0,-1.0,0.0,1e-05]
[1779224174235,53.62,76972.49,0.0,-1.0,0.0,1e-05]
[1779224178022,53.62,76972.58,0.0,-1.0,0.0,1e-05]
[1779224178149,53.62,76972.58,0.0,-1.0,0.0,1e-05]
[1779224178233,53.62,76972.44,0.0,-1.0,0.0,1e-05]
[1779224180023,53.62,76972.38,0.0,-1.0,0.0,1e-05]
[1779224180141,53.62,76972.38,0.0,-1.0,0.0,1e-05]
[1779224180233,53.62,76972.38,0.0,-1.0,0.0,1e-05]
[1779224183965,53.62,76972.58,0.0,-1.0,0.0,1e-05]
[1779224184019,53.62,76972.58,0.0,-1.0,0.0,1e-05]
[1779224184137,53.62,76972.58,0.0,-1.0,0.0,1e-05]
[1779224184199,53.62,76972.58,0.0,-1.0,0.0,1e-05]
[1779224185771,53.62,76973.7,0.0,-1.0,0.0,2e-05]
[1779224188019,53.62,76973.6,0.0,-1.0,0.0,2e-05]
[1779224188135,53.62,76973.6,0.0,-1.0,0.0,2e-05]
[1779224188230,53.62,76973.65,0.0,-1.0,0.0,2e-05]
[1779224190021,53.62,76973.65,0.0,-1.0,0.0,2e-05]
[1779224190143,53.62,76973.65,0.0,-1.0,0.0,2e-05]
[1779224190236,53.62,76974.01,0.0,-1.0,0.0,2e-05]
[1779224191813,53.62,76974.13,0.0,-1.0,0.0,1e-05]
[1779224194019,53.62,76973.84,0.0,-1.0,0.0,1e-05]
[1779224194143,53.62,76973.84,0.0,-1.0,0.0,1e-05]
[1779224194230,53.62,76974.43,0.0,-1.0,0.0,1e-05]
[1779224196020,53.62,76974.4,0.0,-1.0,0.0,1e-05]
[1779224196038,53.62,76974.4,0.0,-1.0,0.0,1e-05]
[1779224196056,53.62,76974.4,0.0,-1.0,0.0,1e-05]
[1779224198021,53.62,76974.66,0.0,-1.0,0.0,1e-05]
[1779224198135,53.62,76974.66,0.0,-1.0,0.0,1e-05]
[1779224198231,53.62,76974.51,0.0,-1.0,0.0,1e-05]
[1779224202021,53.62,76974.22,0.0,-1.0,0.0,1e-05]
[1779224202140,53.62,76974.22,0.0,-1.0,0.0,1e-05]
[1779224202233,53.62,76974.15,0.0,-1.0,0.0,1e-05]
[1779224204024,53.62,76974.15,0.0,-1.0,0.0,1e-05]
[1779224204139,53.62,76974.15,0.0,-1.0,0.0,1e-05]
[1779224204237,53.62,76974.48,0.0,-1.0,0.0,1e-05]
[1779224206508,53.62,76975.28,0.0,-1.0,0.0,1e-05]
[1779224206520,53.62,76975.28,0.0,-1.0,0.0,1e-05]
[1779224208020,53.62,76975.59,0.0,-1.0,0.0,1e-05]
[1779224208139,53.62,76975.59,0.0,-1.0,0.0,1e-05]
[1779224208233,53.62,76975.24,0.0,-1.0,0.0,1e-05]
[1779224210025,53.62,76975.45,0.0,-1.0,0.0,1e-05]
[1779224210151,53.62,76975.45,0.0,-1.0,0.0,1e-05]
[1779224210240,53.62,76975.45,0.0,-1.0,0.0,1e-05]
[1779224210742,53.62,76975.45,0.0,-1.0,0.0,1e-05]
[1779224214019,53.62,76975.53,0.0,-1.0,0.0,1e-05]
[1779224214134,53.62,76975.53,0.0,-1.0,0.0,1e-05]
[1779224214228,53.62,76975.53,0.0,-1.0,0.0,1e-05]
[1779224216020,53.62,76975.53,0.0,-1.0,0.0,1e-05]
[1779224216142,53.62,76975.53,0.0,-1.0,0.0,1e-05]
[1779224216232,53.62,76975.21,0.0,-1.0,0.0,1e-05]
[1779224218035,53.62,76975.49,0.0,-1.0,0.0,1e-05]
[1779224218102,53.62,76975.49,0.0,-1.0,0.0,1e-05]
[1779224218135,53.62,76975.26,0.0,-1.0,0.0,1e-05]
[1779224224148,53.62,76975.67,0.0,-1.0,0.0,1e-05]
[1779224224273,53.62,76975.67,0.0,-1.0,0.0,1e-05]
[1779224230082,53.62,76975.36,0.0,-1.0,0.0,1e-05]
[1779224235117,53.62,76976.42,0.0,-1.0,0.0,1e-05]
[1779224241294,53.62,76976.64,0.0,-1.0,0.0,1e-05]
[1779224241519,53.62,76976.68,0.0,-1.0,0.0,1e-05]
[1779224243173,53.62,76974.05,0.0,-1.0,0.0,1e-05]
[1779224243832,53.62,76974.05,0.0,-1.0,0.0,1e-05]
[1779224243879,53.62,76974.05,0.0,-1.0,0.0,1e-05]
[1779224244018,53.62,76974.05,0.0,-1.0,0.0,1e-05]
[1779224244116,53.62,76974.05,0.0,-1.0,0.0,1e-05]
[1779224244180,53.62,76972.46,0.0,-1.0,0.0,1e-05]
[1779224246020,53.62,76973.12,0.0,-1.0,0.0,1e-05]
[1779224246136,53.62,76973.12,0.0,-1.0,0.0,1e-05]
[1779224246193,53.62,76973.23,0.0,-1.0,0.0,1e-05]
[1779224250032,53.62,76973.23,0.0,-1.0,0.0,1e-05]
[1779224250147,53.62,76973.23,0.0,-1.0,0.0,1e-05]
[1779224250244,53.62,76973.23,0.0,-1.0,0.0,1e-05]
[1779224253243,53.62,76973.2,0.0,-1.0,0.0,1e-05]
[1779224254019,53.62,76973.2,0.0,-1.0,0.0,1e-05]
[1779224254059,53.62,76973.2,0.0,-1.0,0.0,1e-05]
[1779224254251,53.62,76973.23,0.0,-1.0,0.0,1e-05]
[1779224254618,53.62,76973.23,0.0,-1.0,0.0,1e-05]
[1779224254774,53.62,76973.23,0.0,-1.0,0.0,1e-05]
[1779224258018,53.62,76973.62,0.0,-1.0,0.0,1e-05]
[1779224258130,53.62,76973.62,0.0,-1.0,0.0,1e-05]
[1779224258278,53.62,76974.09,0.0,-1.0,0.0,1e-05]
[1779224259418,53.62,76974.09,0.0,-1.0,0.0,1e-05]
[1779224259521,53.62,76974.09,0.0,-1.0,0.0,1e-05]
[1779224260019,53.62,76973.58,0.0,-1.0,0.0,1e-05]
[1779224260102,53.62,76973.58,0.0,-1.0,0.0,1e-05]
[1779224260292,53.62,76973.64,0.0,-1.0,0.0,1e-05]
[1779224263314,53.62,76971.21,0.0,-1.0,0.0,1e-05]
[1779224264019,53.62,76971.21,0.0,-1.0,0.0,1e-05]
[1779224264104,53.62,76971.21,0.0,-1.0,0.0,1e-05]
[1779224264321,53.62,76971.18,0.0,-1.0,0.0,1e-05]
[1779224265041,53.62,76971.18,0.0,-1.0,0.0,1e-05]
[1779224265275,53.62,76971.18,0.0,-1.0,0.0,1e-05]
[1779224265734,53.62,76971.22,0.0,-1.0,0.0,1e-05]
[1779224265769,53.62,76971.22,0.0,-1.0,0.0,1e-05]
[1779224266041,53.62,76971.22,0.0,-1.0,0.0,1e-05]
[1779224266335,53.62,76966.87,0.0,-1.0,0.0,1e-05]
[1779224267342,53.62,76964.33,0.0,-1.0,0.0,1e-05]
[1779224268021,53.62,76964.33,0.0,-1.0,0.0,1e-05]
[1779224268140,53.62,76964.33,0.0,-1.0,0.0,1e-05]
[1779224268349,53.62,76965.84,0.0,-1.0,0.0,1e-05]
[1779224270023,53.62,76965.87,0.0,-1.0,0.0,1e-05]
[1779224270136,53.62,76965.87,0.0,-1.0,0.0,1e-05]
[1779224270366,53.62,76966.09,0.0,-1.0,0.0,1e-05]
[1779224270957,53.62,76966.09,0.0,-1.0,0.0,1e-05]
[1779224271022,53.62,76966.09,0.0,-1.0,0.0,1e-05]
[1779224276408,53.62,76966.18,0.0,-1.0,0.0,1e-05]
[1779224282450,53.62,76966.55,0.0,-1.0,0.0,1e-05]
[1779224289499,53.62,76966.35,0.0,-1.0,0.0,1e-05]
[1779224292307,53.62,76966.63,0.0,-1.0,0.0,1e-05]
[1779224292523,53.62,76966.63,0.0,-1.0,0.0,1e-05]
[1779224298562,53.62,76967.29,0.0,-1.0,0.0,1e-05]
[1779224307889,53.62,76967.56,0.0,-1.0,0.0,1e-05]
[1779224308024,53.62,76967.56,0.0,-1.0,0.0,1e-05]
[1779224311653,53.62,76967.79,0.0,-1.0,0.0,1e-05]
[1779224320042,53.62,76967.8,0.0,-1.0,0.0,1e-05]
[1779224320272,53.62,76967.8,0.0,-1.0,0.0,1e-05]
[1779224320340,53.62,76970.44,0.0,-1.0,0.0,1e-05]
[1779224320716,53.62,76972.23,0.0,-1.0,0.0,1e-05]
[1779224325651,53.62,76972.16,0.0,-1.0,0.0,1e-05]
[1779224325769,53.62,76972.16,0.0,-1.0,0.0,1e-05]
[1779224329277,53.62,76972.99,0.0,-1.0,0.0,1e-05]
[1779224331326,53.62,76973.17,0.0,-1.0,0.0,1e-05]
[1779224331519,53.62,76973.17,0.0,-1.0,0.0,1e-05]
[1779224331793,53.62,76971.27,0.0,-1.0,0.0,1e-05]
[1779224333807,53.62,76970.67,0.0,-1.0,0.0,1e-05]
[1779224338841,53.62,76970.44,0.0,-1.0,0.0,1e-05]
[1779224341947,53.62,76970.44,0.0,-1.0,0.0,1e-05]
[1779224342026,53.62,76970.44,0.0,-1.0,0.0,1e-05]
[1779224342870,53.62,76969.02,0.0,-1.0,0.0,1e-05]
[1779224348203,53.62,76968.62,0.0,-1.0,0.0,1e-05]
[1779224350025,53.62,76968.62,0.0,-1.0,0.0,1e-05]
[1779224353946,53.62,76967.65,0.0,-1.0,0.0,1e-05]
[1779224356144,53.62,76967.55,0.0,-1.0,0.0,1e-05]
[1779224356270,53.62,76967.55,0.0,-1.0,0.0,1e-05]
[1779224356371,53.62,76968.14,0.0,-1.0,0.0,1e-05]
[1779224362011,53.62,76967.92,0.0,-1.0,0.0,1e-05]
[1779224363018,53.62,76967.28,0.0,-1.0,0.0,1e-05]
[1779224368052,53.62,76967.43,0.0,-1.0,0.0,1e-05]
[1779224373088,53.62,76966.32,0.0,-1.0,0.0,1e-05]
[1779224377116,53.62,76965.69,0.0,-1.0,0.0,1e-05]
[1779224378123,53.62,76964.28,0.0,-1.0,0.0,1e-05]
[1779224385172,53.62,76963.93,0.0,-1.0,0.0,1e-05]
[1779224391214,53.62,76963.68,0.0,-1.0,0.0,1e-05]
[1779224396250,53.62,76963.91,0.0,-1.0,0.0,1e-05]
[1779224397257,53.62,76960.7,0.0,-1.0,0.0,1e-05]
[1779224399271,53.62,76961.36,0.0,-1.0,0.0,1e-05]
[1779224401285,53.62,76962.68,0.0,-1.0,0.0,1e-05]
[1779224402293,53.62,76961.82,0.0,-1.0,0.0,1e-05]
[1779224403301,53.62,76961.09,0.0,-1.0,0.0,1e-05]
[1779224407330,53.62,76961.9,0.0,-1.0,0.0,1e-05]
[1779224412365,53.62,76961.65,0.0,-1.0,0.0,1e-05]
[1779224413106,53.62,76961.65,0.0,-1.0,0.0,1e-05]
[1779224413268,53.62,76961.65,0.0,-1.0,0.0,1e-05]
[1779224420421,53.62,76962.35,0.0,-1.0,0.0,1e-05]
[1779224425456,53.62,76963.03,0.0,-1.0,0.0,1e-05]
[1779224429083,53.62,76962.91,0.0,-1.0,0.0,1e-05]
[1779224429269,53.62,76962.91,0.0,-1.0,0.0,1e-05]
[1779224440561,53.62,76963.2,0.0,-1.0,0.0,1e-05]
[1779224445597,53.62,76963.16,0.0,-1.0,0.0,1e-05]
[1779224450254,53.62,76962.94,0.0,-1.0,0.0,1e-05]
[1779224450268,53.62,76962.94,0.0,-1.0,0.0,1e-05]
[1779224456234,53.62,76962.41,0.0,-1.0,0.0,1e-05]
[1779224457681,53.62,76949.25,0.0,-1.0,0.0,1e-05]
[1779224458688,53.62,76943.62,0.0,-1.0,0.0,1e-05]
[1779224459695,53.62,76941.81,0.0,-1.0,0.0,1e-05]
[1779224460380,53.62,76941.81,0.0,-1.0,0.0,1e-05]
[1779224460519,53.62,76941.81,0.0,-1.0,0.0,1e-05]
[1779224460702,53.62,76940.38,0.0,-1.0,0.0,1e-05]
[1779224463420,53.62,76940.21,0.0,-1.0,0.0,1e-05]
[1779224463519,53.62,76940.21,0.0,-1.0,0.0,1e-05]
[1779224463722,53.62,76938.85,0.0,-1.0,0.0,1e-05]
[1779224468758,53.62,76938.33,0.0,-1.0,0.0,1e-05]
[1779224474274,53.62,76938.2,0.0,-1.0,0.0,1e-05]
[1779224474519,53.62,76938.2,0.0,-1.0,0.0,1e-05]
[1779224479834,53.62,76938.57,0.0,-1.0,0.0,1e-05]
[1779224481163,53.62,76938.57,0.0,-1.0,0.0,1e-05]
[1779224481268,53.62,76938.57,0.0,-1.0,0.0,1e-05]
[1779224484870,53.62,76931.13,0.0,-1.0,0.0,1e-05]
[1779224485877,53.62,76931.05,0.0,-1.0,0.0,1e-05]
[1779224488556,53.62,76931.05,0.0,-1.0,0.0,1e-05]
[1779224488769,53.62,76930.97,0.0,-1.0,0.0,1e-05]
[1779224492926,53.62,76928.52,0.0,-1.0,0.0,1e-05]
[1779224494127,53.62,76928.52,0.0,-1.0,0.0,1e-05]
[1779224494269,53.62,76928.52,0.0,-1.0,0.0,1e-05]
[1779224499975,53.62,76928.9,0.0,-1.0,0.0,1e-05]
[1779224502880,53.62,76928.73,0.0,-1.0,0.0,1e-05]
[1779224503018,53.62,76928.73,0.0,-1.0,0.0,1e-05]
[1779224503084,53.62,76929.3,0.0,-1.0,0.0,1e-05]
[1779224505119,53.62,76929.3,0.0,-1.0,0.0,1e-05]
[1779224505221,53.62,76931.86,0.0,-1.0,0.0,1e-05]
[1779224508141,53.62,76931.9,0.0,-1.0,0.0,1e-05]
[1779224508269,53.62,76931.9,0.0,-1.0,0.0,1e-05]
[1779224508344,53.62,76936.72,0.0,-1.0,0.0,1e-05]
[1779224509038,53.62,76937.94,0.0,-1.0,0.0,1e-05]
[1779224510045,53.62,76940.49,0.0,-1.0,0.0,1e-05]
[1779224511052,53.62,76941.48,0.0,-1.0,0.0,1e-05]
[1779224512060,53.62,76942.72,0.0,-1.0,0.0,1e-05]
[1779224513252,53.62,76942.72,0.0,-1.0,0.0,1e-05]
[1779224513269,53.62,76942.72,0.0,-1.0,0.0,1e-05]
[1779224513666,53.62,76944.02,0.0,-1.0,0.0,1e-05]
[1779224514073,53.62,76948.39,0.0,-1.0,0.0,1e-05]
[1779224515079,53.62,76950.1,0.0,-1.0,0.0,1e-05]
[1779224517241,53.62,76950.1,0.0,-1.0,0.0,1e-05]
[1779224517324,53.62,76949.41,0.0,-1.0,0.0,1e-05]
[1779224517896,53.62,76949.41,0.0,-1.0,0.0,1e-05]
[1779224518105,53.62,76949.41,0.0,-1.0,0.0,1e-05]
[1779224518271,53.62,76949.41,0.0,-1.0,0.0,1e-05]
[1779224521122,53.62,76951.79,0.0,-1.0,0.0,1e-05]
[1779224526581,53.62,76951.75,0.0,-1.0,0.0,1e-05]
[1779224526769,53.62,76951.75,0.0,-1.0,0.0,1e-05]
[1779224526796,53.62,76953.33,0.0,-1.0,0.0,1e-05]
[1779224527166,53.62,76953.94,0.0,-1.0,0.0,1e-05]
[1779224531556,53.62,76954.14,0.0,-1.0,0.0,1e-05]
[1779224531769,53.62,76954.14,0.0,-1.0,0.0,1e-05]
[1779224531608,53.62,76955.12,0.0,-1.0,0.0,1e-05]
[1779224533208,53.62,76955.74,0.0,-1.0,0.0,1e-05]
[1779224534216,53.62,76956.72,0.0,-1.0,0.0,1e-05]
[1779224535698,53.62,76956.72,0.0,-1.0,0.0,1e-05]
[1779224535771,53.62,76956.72,0.0,-1.0,0.0,1e-05]
[1779224539251,53.62,76957.65,0.0,-1.0,0.0,1e-05]
[1779224540258,53.62,76958.73,0.0,-1.0,0.0,1e-05]
[1779224543237,53.62,76958.25,0.0,-1.0,0.0,1e-05]
[1779224543269,53.62,76958.25,0.0,-1.0,0.0,1e-05]
[1779224548120,53.62,76959.01,0.0,-1.0,0.0,1e-05]
[1779224551337,53.62,76958.9,0.0,-1.0,0.0,1e-05]
[1779224556373,53.62,76958.71,0.0,-1.0,0.0,1e-05]
[1779224561408,53.62,76958.6,0.0,-1.0,0.0,1e-05]
[1779224562756,53.62,76958.6,0.0,-1.0,0.0,1e-05]
[1779224562769,53.62,76958.6,0.0,-1.0,0.0,1e-05]
[1779224569463,53.62,76958.52,0.0,-1.0,0.0,1e-05]
[1779224572547,53.62,76958.85,0.0,-1.0,0.0,1e-05]
[1779224572769,53.62,76958.85,0.0,-1.0,0.0,1e-05]
[1779224578527,53.62,76958.64,0.0,-1.0,0.0,1e-05]
[1779224583561,53.62,76958.87,0.0,-1.0,0.0,1e-05]
[1779224584568,53.62,76956.59,0.0,-1.0,0.0,1e-05]
[1779224585161,53.62,76956.59,0.0,-1.0,0.0,1e-05]
[1779224585269,53.62,76956.59,0.0,-1.0,0.0,1e-05]
[1779224590611,53.62,76956.09,0.0,-1.0,0.0,1e-05]
[1779224595646,53.62,76954.85,0.0,-1.0,0.0,1e-05]
[1779224596758,53.62,76954.85,0.0,-1.0,0.0,1e-05]
[1779224596770,53.62,76954.85,0.0,-1.0,0.0,1e-05]
[1779224597660,53.62,76953.07,0.0,-1.0,0.0,1e-05]
[1779224598667,53.62,76950.83,0.0,-1.0,0.0,1e-05]
[1779224600681,53.62,76949.14,0.0,-1.0,0.0,1e-05]
[1779224602422,53.62,76948.86,0.0,-1.0,0.0,1e-05]
[1779224602519,53.62,76948.86,0.0,-1.0,0.0,1e-05]
[1779224602695,53.62,76948.07,0.0,-1.0,0.0,1e-05]
[1779224607729,53.62,76947.06,0.0,-1.0,0.0,1e-05]
[1779224612765,53.62,76946.9,0.0,-1.0,0.0,1e-05]
[1779224617799,53.62,76947.31,0.0,-1.0,0.0,1e-05]
[1779224619814,53.62,76946.74,0.0,-1.0,0.0,1e-05]
[1779224620820,53.62,76945.45,0.0,-1.0,0.0,1e-05]
[1779224622333,53.62,76944.98,0.0,-1.0,0.0,1e-05]
[1779224622519,53.62,76944.98,0.0,-1.0,0.0,1e-05]
[1779224622834,53.62,76944.38,0.0,-1.0,0.0,1e-05]
[1779224627962,53.62,76944.5,0.0,-1.0,0.0,1e-05]
[1779224629883,53.62,76941.21,0.0,-1.0,0.0,1e-05]
[1779224631870,53.62,76941.32,0.0,-1.0,0.0,1e-05]
[1779224632020,53.62,76941.09,0.0,-1.0,0.0,1e-05]
[1779224637940,53.62,76941.3,0.0,-1.0,0.0,1e-05]
[1779224642975,53.62,76941.18,0.0,-1.0,0.0,1e-05]
[1779224648013,53.62,76941.17,0.0,-1.0,0.0,1e-05]
[1779224653046,53.62,76941.02,0.0,-1.0,0.0,1e-05]
[1779224660098,53.62,76941.29,0.0,-1.0,0.0,1e-05]
[1779224661106,53.62,76937.52,0.0,-1.0,0.0,1e-05]
[1779224662113,53.62,76934.33,0.0,-1.0,0.0,1e-05]
[1779224663095,53.62,76934.33,0.0,-1.0,0.0,1e-05]
[1779224663269,53.62,76934.33,0.0,-1.0,0.0,1e-05]
[1779224663370,53.62,76933.39,0.0,-1.0,0.0,1e-05]
[1779224664807,53.62,76933.39,0.0,-1.0,0.0,1e-05]
[1779224669162,53.62,76933.95,0.0,-1.0,0.0,1e-05]
[1779224672104,53.62,76933.14,0.0,-1.0,0.0,1e-05]
[1779224672269,53.62,76933.14,0.0,-1.0,0.0,1e-05]
[1779224672326,53.62,76934.95,0.0,-1.0,0.0,1e-05]
[1779224674197,53.62,76935.54,0.0,-1.0,0.0,1e-05]
[1779224679442,53.62,76935.42,0.0,-1.0,0.0,1e-05]
[1779224679519,53.62,76935.42,0.0,-1.0,0.0,1e-05]
[1779224688295,53.62,76935.26,0.0,-1.0,0.0,1e-05]
[1779224692326,53.62,76934.53,0.0,-1.0,0.0,1e-05]
[1779224696858,53.62,76934.53,0.0,-1.0,0.0,1e-05]
[1779224697543,53.62,76934.66,0.0,-1.0,0.0,1e-05]
[1779224699375,53.62,76935.67,0.0,-1.0,0.0,1e-05]
[1779224701389,53.62,76934.48,0.0,-1.0,0.0,1e-05]
[1779224702034,53.62,76934.48,0.0,-1.0,0.0,1e-05]
[1779224702396,53.62,76936.92,0.0,-1.0,0.0,1e-05]
[1779224707431,53.62,76935.06,0.0,-1.0,0.0,1e-05]
[1779224709445,53.62,76934.03,0.0,-1.0,0.0,1e-05]
[1779224710617,53.62,76934.03,0.0,-1.0,0.0,1e-05]
[1779224710770,53.62,76934.03,0.0,-1.0,0.0,1e-05]
[1779224710871,53.62,76933.48,0.0,-1.0,0.0,1e-05]
[1779224717048,53.62,76933.39,0.0,-1.0,0.0,1e-05]
[1779224717270,53.62,76933.39,0.0,-1.0,0.0,1e-05]
[1779224720522,53.62,76933.98,0.0,-1.0,0.0,1e-05]
[1779224726563,53.62,76933.88,0.0,-1.0,0.0,1e-05]
[1779224733281,53.62,76934.0,0.0,-1.0,0.0,1e-05]
[1779224733520,53.62,76934.0,0.0,-1.0,0.0,1e-05]
[1779224733614,53.62,76933.93,0.0,-1.0,0.0,1e-05]
[1779224736635,53.62,76933.34,0.0,-1.0,0.0,1e-05]
[1779224737642,53.62,76934.64,0.0,-1.0,0.0,1e-05]
[1779224738648,53.62,76933.35,0.0,-1.0,0.0,1e-05]
[1779224742283,53.62,76933.11,0.0,-1.0,0.0,1e-05]
[1779224742518,53.62,76933.11,0.0,-1.0,0.0,1e-05]
[1779224747712,53.62,76933.37,0.0,-1.0,0.0,1e-05]
[1779224752747,53.62,76932.54,0.0,-1.0,0.0,1e-05]
[1779224755769,53.62,76931.54,0.0,-1.0,0.0,1e-05]
[1779224756180,53.62,76931.54,0.0,-1.0,0.0,1e-05]
[1779224756286,53.62,76931.54,0.0,-1.0,0.0,1e-05]
[1779224756776,53.62,76930.11,0.0,-1.0,0.0,1e-05]
[1779224761811,53.62,76928.77,0.0,-1.0,0.0,1e-05]
[1779224766994,53.62,76929.05,0.0,-1.0,0.0,1e-05]
[1779224771881,53.62,76928.28,0.0,-1.0,0.0,1e-05]
[1779224773562,53.62,76928.29,0.0,-1.0,0.0,1e-05]
[1779224773770,53.62,76928.29,0.0,-1.0,0.0,1e-05]
[1779224778930,53.62,76928.5,0.0,-1.0,0.0,1e-05]
[1779224781301,53.62,76928.36,0.0,-1.0,0.0,1e-05]
[1779224781521,53.62,76928.36,0.0,-1.0,0.0,1e-05]
[1779224786986,53.62,76928.23,0.0,-1.0,0.0,1e-05]
[1779224793028,53.62,76927.68,0.0,-1.0,0.0,1e-05]
[1779224796049,53.62,76928.94,0.0,-1.0,0.0,1e-05]
[1779224796873,53.62,76928.94,0.0,-1.0,0.0,1e-05]
[1779224797020,53.62,76928.94,0.0,-1.0,0.0,1e-05]
[1779224797056,53.62,76930.72,0.0,-1.0,0.0,1e-05]
[1779224799076,53.62,76934.4,0.0,-1.0,0.0,1e-05]
[1779224799601,53.62,76934.4,0.0,-1.0,0.0,1e-05]
[1779224799769,53.62,76934.4,0.0,-1.0,0.0,1e-05]
[1779224800083,53.62,76937.22,0.0,-1.0,0.0,1e-05]
[1779224801090,53.62,76939.52,0.0,-1.0,0.0,1e-05]
[1779224802388,53.62,76937.35,0.0,-1.0,0.0,1e-05]
[1779224803104,53.62,76937.99,0.0,-1.0,0.0,1e-05]
[1779224806197,53.62,76938.2,0.0,-1.0,0.0,1e-05]
[1779224806269,53.62,76938.2,0.0,-1.0,0.0,1e-05]
[1779224806354,53.62,76939.23,0.0,-1.0,0.0,1e-05]
[1779224809157,53.62,76937.46,0.0,-1.0,0.0,1e-05]
[1779224810164,53.62,76933.5,0.0,-1.0,0.0,1e-05]
[1779224811270,53.62,76933.5,0.0,-1.0,0.0,1e-05]
[1779224811519,53.62,76933.5,0.0,-1.0,0.0,1e-05]
[1779224811598,53.62,76929.13,0.0,-1.0,0.0,1e-05]
[1779224812178,53.62,76928.12,0.0,-1.0,0.0,1e-05]
[1779224816631,53.62,76927.9,0.0,-1.0,0.0,1e-05]
[1779224818313,53.62,76928.01,0.0,-1.0,0.0,1e-05]
[1779224818520,53.62,76928.01,0.0,-1.0,0.0,1e-05]
[1779224818585,53.62,76927.33,0.0,-1.0,0.0,1e-05]
[1779224824261,53.62,76926.71,0.0,-1.0,0.0,1e-05]
[1779224825642,53.62,76926.71,0.0,-1.0,0.0,1e-05]
[1779224825769,53.62,76926.71,0.0,-1.0,0.0,1e-05]
[1779224831311,53.62,76926.67,0.0,-1.0,0.0,1e-05]
[1779224834017,53.62,76926.28,0.0,-1.0,0.0,1e-05]
[1779224834269,53.62,76926.46,0.0,-1.0,0.0,1e-05]
[1779224834332,53.62,76925.76,0.0,-1.0,0.0,1e-05]
[1779224835339,53.62,76924.03,0.0,-1.0,0.0,1e-05]
[1779224837352,53.62,76923.42,0.0,-1.0,0.0,1e-05]
[1779224838432,53.62,76923.42,0.0,-1.0,0.0,1e-05]
[1779224838466,53.62,76922.63,0.0,-1.0,0.0,1e-05]
[1779224844404,53.62,76922.27,0.0,-1.0,0.0,1e-05]
[1779224850447,53.62,76922.19,0.0,-1.0,0.0,1e-05]
[1779224853468,53.62,76922.1,0.0,-1.0,0.0,1e-05]
[1779224855156,53.62,76922.1,0.0,-1.0,0.0,1e-05]
[1779224855271,53.62,76922.1,0.0,-1.0,0.0,1e-05]
[1779224856489,53.62,76920.53,0.0,-1.0,0.0,1e-05]
[1779224857496,53.62,76919.82,0.0,-1.0,0.0,1e-05]
[1779224862530,53.62,76919.93,0.0,-1.0,0.0,1e-05]
[1779224866559,53.62,76917.89,0.0,-1.0,0.0,1e-05]
[1779224873608,53.62,76917.79,0.0,-1.0,0.0,1e-05]
[1779224875622,53.62,76919.98,0.0,-1.0,0.0,1e-05]
[1779224877746,53.62,76919.98,0.0,-1.0,0.0,1e-05]
[1779224877768,53.62,76919.98,0.0,-1.0,0.0,1e-05]
[1779224883678,53.62,76919.49,0.0,-1.0,0.0,1e-05]
[1779224886021,53.62,76919.49,0.0,-1.0,0.0,1e-05]
[1779224891734,53.62,76919.38,0.0,-1.0,0.0,1e-05]
[1779224893597,53.62,76919.43,0.0,-1.0,0.0,1e-05]
[1779224893768,53.62,76919.43,0.0,-1.0,0.0,1e-05]
[1779224895762,53.62,76918.28,0.0,-1.0,0.0,1e-05]
[1779224900020,53.62,76918.25,0.0,-1.0,0.0,1e-05]
[1779224900797,53.62,76916.74,0.0,-1.0,0.0,1e-05]
[1779224905832,53.62,76916.32,0.0,-1.0,0.0,1e-05]
[1779224906570,53.62,76916.32,0.0,-1.0,0.0,1e-05]
[1779224906771,53.62,76916.32,0.0,-1.0,0.0,1e-05]
[1779224908852,53.62,76914.12,0.0,-1.0,0.0,1e-05]
[1779224911873,53.62,76914.16,0.0,-1.0,0.0,1e-05]
[1779224913679,53.62,76914.12,0.0,-1.0,0.0,1e-05]
[1779224913769,53.62,76914.12,0.0,-1.0,0.0,1e-05]
[1779224918924,53.62,76914.17,0.0,-1.0,0.0,1e-05]
[1779224919931,53.62,76916.26,0.0,-1.0,0.0,1e-05]
[1779224922952,53.62,76914.1,0.0,-1.0,0.0,1e-05]
[1779224926131,53.62,76914.24,0.0,-1.0,0.0,1e-05]
[1779224926269,53.62,76914.14,0.0,-1.0,0.0,1e-05]
[1779224932016,53.62,76913.87,0.0,-1.0,0.0,1e-05]
[1779224934019,53.62,76913.9,0.0,-1.0,0.0,1e-05]
[1779224939066,53.62,76913.84,0.0,-1.0,0.0,1e-05]
[1779224944101,53.62,76913.9,0.0,-1.0,0.0,1e-05]
[1779224949301,53.62,76913.75,0.0,-1.0,0.0,1e-05]
[1779224956185,53.62,76913.72,0.0,-1.0,0.0,1e-05]
[1779224963234,53.62,76913.99,0.0,-1.0,0.0,1e-05]
[1779224965256,53.62,76912.9,0.0,-1.0,0.0,1e-05]
[1779224966785,53.62,76912.9,0.0,-1.0,0.0,1e-05]
[1779224967023,53.62,76912.9,0.0,-1.0,0.0,1e-05]
[1779224967125,53.62,76911.31,0.0,-1.0,0.0,1e-05]
[1779224969284,53.62,76910.77,0.0,-1.0,0.0,1e-05]
[1779224972305,53.62,76912.86,0.0,-1.0,0.0,1e-05]
[1779224974319,53.62,76910.48,0.0,-1.0,0.0,1e-05]
[1779224977961,53.62,76910.61,0.0,-1.0,0.0,1e-05]
[1779224978024,53.62,76910.61,0.0,-1.0,0.0,1e-05]
[1779224982375,53.62,76911.38,0.0,-1.0,0.0,1e-05]
[1779224983381,53.62,76914.22,0.0,-1.0,0.0,1e-05]
[1779224988026,53.62,76914.19,0.0,-1.0,0.0,1e-05]
[1779224988272,53.62,76914.19,0.0,-1.0,0.0,1e-05]
[1779224988416,53.62,76915.06,0.0,-1.0,0.0,1e-05]
[1779224989424,53.62,76917.02,0.0,-1.0,0.0,1e-05]
[1779224994459,53.62,76917.6,0.0,-1.0,0.0,1e-05]
[1779224996586,53.62,76917.64,0.0,-1.0,0.0,1e-05]
[1779224996769,53.62,76917.64,0.0,-1.0,0.0,1e-05]
[1779225003093,53.62,76917.58,0.0,-1.0,0.0,1e-05]
[1779225004033,53.62,76917.62,0.0,-1.0,0.0,1e-05]
[1779225004529,53.62,76919.74,0.0,-1.0,0.0,1e-05]
[1779225011058,53.62,76919.62,0.0,-1.0,0.0,1e-05]
[1779225011271,53.62,76919.62,0.0,-1.0,0.0,1e-05]
[1779225012588,53.62,76917.53,0.0,-1.0,0.0,1e-05]
[1779225016616,53.62,76916.79,0.0,-1.0,0.0,1e-05]
[1779225020909,53.62,76916.4,0.0,-1.0,0.0,1e-05]
[1779225021021,53.62,76916.4,0.0,-1.0,0.0,1e-05]
[1779225026688,53.62,76916.53,0.0,-1.0,0.0,1e-05]
[1779225028414,53.62,76916.42,0.0,-1.0,0.0,1e-05]
[1779225028519,53.62,76916.42,0.0,-1.0,0.0,1e-05]
[1779225031723,53.62,76916.62,0.0,-1.0,0.0,1e-05]
[1779225036759,53.62,76917.0,0.0,-1.0,0.0,1e-05]
[1779225038022,53.62,76917.0,0.0,-1.0,0.0,1e-05]
[1779225044050,53.62,76916.98,0.0,-1.0,0.0,1e-05]
[1779225044069,53.62,76916.98,0.0,-1.0,0.0,1e-05]
[1779225044269,53.62,76916.98,0.0,-1.0,0.0,1e-05]
[1779225044302,53.62,76917.55,0.0,-1.0,0.0,1e-05]
[1779225044814,53.62,76920.07,0.0,-1.0,0.0,1e-05]
[1779225045821,53.62,76920.91,0.0,-1.0,0.0,1e-05]
[1779225050856,53.62,76921.29,0.0,-1.0,0.0,1e-05]
[1779225058912,53.62,76921.09,0.0,-1.0,0.0,1e-05]
[1779225061594,53.62,76920.97,0.0,-1.0,0.0,1e-05]
[1779225061768,53.62,76920.97,0.0,-1.0,0.0,1e-05]
[1779225062120,53.62,76922.4,0.0,-1.0,0.0,1e-05]
[1779225064954,53.62,76923.1,0.0,-1.0,0.0,1e-05]
[1779225065961,53.62,76923.72,0.0,-1.0,0.0,1e-05]
[1779225068982,53.62,76922.65,0.0,-1.0,0.0,1e-05]
[1779225072007,53.62,76925.01,0.0,-1.0,0.0,1e-05]
[1779225077038,53.62,76924.98,0.0,-1.0,0.0,1e-05]
[1779225082074,53.62,76924.55,0.0,-1.0,0.0,1e-05]
[1779225084088,53.62,76922.31,0.0,-1.0,0.0,1e-05]
[1779225087109,53.62,76924.43,0.0,-1.0,0.0,1e-05]
[1779225088003,53.62,76924.43,0.0,-1.0,0.0,1e-05]
[1779225088020,53.62,76924.43,0.0,-1.0,0.0,1e-05]
[1779225088116,53.62,76926.95,0.0,-1.0,0.0,1e-05]
[1779225091137,53.62,76927.04,0.0,-1.0,0.0,1e-05]
[1779225095165,53.62,76927.78,0.0,-1.0,0.0,1e-05]
[1779225097179,53.62,76927.22,0.0,-1.0,0.0,1e-05]
[1779225102214,53.62,76927.51,0.0,-1.0,0.0,1e-05]
[1779225104019,53.62,76927.58,0.0,-1.0,0.0,1e-05]
[1779225107249,53.62,76928.74,0.0,-1.0,0.0,1e-05]
[1779225109124,53.62,76928.8,0.0,-1.0,0.0,1e-05]
[1779225109269,53.62,76928.8,0.0,-1.0,0.0,1e-05]
[1779225111277,53.62,76931.35,0.0,-1.0,0.0,1e-05]
[1779225115305,53.62,76930.21,0.0,-1.0,0.0,1e-05]
[1779225115718,53.62,76930.21,0.0,-1.0,0.0,1e-05]
[1779225115769,53.62,76930.21,0.0,-1.0,0.0,1e-05]
[1779225121347,53.62,76930.59,0.0,-1.0,0.0,1e-05]
[1779225126382,53.62,76930.53,0.0,-1.0,0.0,1e-05]
[1779225131416,53.62,76931.07,0.0,-1.0,0.0,1e-05]
[1779225131857,53.62,76931.07,0.0,-1.0,0.0,1e-05]
[1779225132019,53.62,76931.07,0.0,-1.0,0.0,1e-05]
[1779225137459,53.62,76930.98,0.0,-1.0,0.0,1e-05]
[1779225142494,53.62,76931.08,0.0,-1.0,0.0,1e-05]
[1779225144078,53.62,76931.08,0.0,-1.0,0.0,1e-05]
[1779225144269,53.62,76931.08,0.0,-1.0,0.0,1e-05]
[1779225146388,53.62,76931.11,0.0,-1.0,0.0,1e-05]
[1779225147823,53.62,76931.01,0.0,-1.0,0.0,1e-05]
[1779225148019,53.62,76931.01,0.0,-1.0,0.0,1e-05]
[1779225148121,53.62,76931.91,0.0,-1.0,0.0,1e-05]
[1779225148536,53.62,76933.13,0.0,-1.0,0.0,1e-05]
[1779225149543,53.62,76934.68,0.0,-1.0,0.0,1e-05]
[1779225153571,53.62,76934.3,0.0,-1.0,0.0,1e-05]
[1779225159383,53.62,76934.7,0.0,-1.0,0.0,1e-05]
[1779225159519,53.62,76934.6,0.0,-1.0,0.0,1e-05]
[1779225161870,53.62,76934.78,0.0,-1.0,0.0,1e-05]
[1779225162019,53.62,76934.78,0.0,-1.0,0.0,1e-05]
[1779225165654,53.62,76934.23,0.0,-1.0,0.0,1e-05]
[1779225171697,53.62,76934.41,0.0,-1.0,0.0,1e-05]
[1779225176732,53.62,76934.03,0.0,-1.0,0.0,1e-05]
[1779225181769,53.62,76936.07,0.0,-1.0,0.0,1e-05]
[1779225183071,53.62,76936.07,0.0,-1.0,0.0,1e-05]
[1779225183268,53.62,76936.07,0.0,-1.0,0.0,1e-05]
[1779225183370,53.62,76938.35,0.0,-1.0,0.0,1e-05]
[1779225183780,53.62,76940.72,0.0,-1.0,0.0,1e-05]
[1779225185795,53.62,76942.45,0.0,-1.0,0.0,1e-05]
[1779225186678,53.62,76942.45,0.0,-1.0,0.0,1e-05]
[1779225186769,53.62,76942.45,0.0,-1.0,0.0,1e-05]
[1779225186870,53.62,76943.99,0.0,-1.0,0.0,1e-05]
[1779225187810,53.62,76945.94,0.0,-1.0,0.0,1e-05]
[1779225190832,53.62,76947.57,0.0,-1.0,0.0,1e-05]
[1779225191838,53.62,76949.94,0.0,-1.0,0.0,1e-05]
[1779225193297,53.62,76949.94,0.0,-1.0,0.0,1e-05]
[1779225193329,53.62,76952.78,0.0,-1.0,0.0,1e-05]
[1779225193518,53.62,76952.78,0.0,-1.0,0.0,1e-05]
[1779225195120,53.62,76953.0,0.0,-1.0,0.0,1e-05]
[1779225195866,53.62,76955.36,0.0,-1.0,0.0,1e-05]
[1779225197880,53.62,76955.98,0.0,-1.0,0.0,1e-05]
[1779225198887,53.62,76956.58,0.0,-1.0,0.0,1e-05]
[1779225202915,53.62,76958.72,0.0,-1.0,0.0,1e-05]
[1779225203921,53.62,76962.74,0.0,-1.0,0.0,1e-05]
[1779225204929,53.62,76965.13,0.0,-1.0,0.0,1e-05]
[1779225206457,53.62,76965.13,0.0,-1.0,0.0,1e-05]
[1779225206508,53.62,76965.85,0.0,-1.0,0.0,1e-05]
[1779225206518,53.62,76965.85,0.0,-1.0,0.0,1e-05]
[1779225206943,53.62,76966.6,0.0,-1.0,0.0,1e-05]
[1779225210972,53.62,76969.93,0.0,-1.0,0.0,1e-05]
[1779225216008,53.62,76968.62,0.0,-1.0,0.0,1e-05]
[1779225217016,53.62,76967.51,0.0,-1.0,0.0,1e-05]
[1779225218022,53.62,76957.87,0.0,-1.0,0.0,1e-05]
[1779225218825,53.62,76957.87,0.0,-1.0,0.0,1e-05]
[1779225219018,53.62,76957.87,0.0,-1.0,0.0,1e-05]
[1779225219029,53.62,76951.12,0.0,-1.0,0.0,1e-05]
[1779225220282,53.62,76951.12,0.0,-1.0,0.0,1e-05]
[1779225220519,53.62,76951.12,0.0,-1.0,0.0,1e-05]
[1779225221045,53.62,76948.63,0.0,-1.0,0.0,1e-05]
[1779225224067,53.62,76947.74,0.0,-1.0,0.0,1e-05]
[1779225226081,53.62,76946.52,0.0,-1.0,0.0,1e-05]
[1779225227088,53.62,76944.41,0.0,-1.0,0.0,1e-05]
[1779225227773,53.62,76944.41,0.0,-1.0,0.0,1e-05]
[1779225228020,53.62,76944.41,0.0,-1.0,0.0,1e-05]
[1779225229102,53.62,76942.45,0.0,-1.0,0.0,1e-05]
[1779225230109,53.62,76940.67,0.0,-1.0,0.0,1e-05]
[1779225232123,53.62,76941.82,0.0,-1.0,0.0,1e-05]
[1779225236703,53.62,76941.77,0.0,-1.0,0.0,1e-05]
[1779225236770,53.62,76941.77,0.0,-1.0,0.0,1e-05]
[1779225237915,53.62,76941.77,0.0,-1.0,0.0,1e-05]
[1779225243200,53.62,76941.24,0.0,-1.0,0.0,1e-05]
[1779225246221,53.62,76941.92,0.0,-1.0,0.0,1e-05]
[1779225247228,53.62,76942.48,0.0,-1.0,0.0,1e-05]
[1779225248235,53.62,76943.37,0.0,-1.0,0.0,1e-05]
[1779225253270,53.62,76943.42,0.0,-1.0,0.0,1e-05]
[1779225256424,53.62,76943.44,0.0,-1.0,0.0,1e-05]
[1779225256519,53.62,76943.44,0.0,-1.0,0.0,1e-05]
[1779225259312,53.62,76942.84,0.0,-1.0,0.0,1e-05]
[1779225265353,53.62,76942.87,0.0,-1.0,0.0,1e-05]
[1779225268551,53.62,76942.87,0.0,-1.0,0.0,1e-05]
[1779225268768,53.62,76942.87,0.0,-1.0,0.0,1e-05]
[1779225272403,53.62,76942.83,0.0,-1.0,0.0,1e-05]
[1779225277440,53.62,76942.83,0.0,-1.0,0.0,1e-05]
[1779225282475,53.62,76943.88,0.0,-1.0,0.0,1e-05]
[1779225283481,53.62,76942.96,0.0,-1.0,0.0,1e-05]
[1779225284489,53.62,76943.7,0.0,-1.0,0.0,1e-05]
[1779225286503,53.62,76944.44,0.0,-1.0,0.0,1e-05]
[1779225289227,53.62,76944.74,0.0,-1.0,0.0,1e-05]
[1779225289269,53.62,76944.74,0.0,-1.0,0.0,1e-05]
[1779225290531,53.62,76945.35,0.0,-1.0,0.0,1e-05]
[1779225293552,53.62,76946.01,0.0,-1.0,0.0,1e-05]
[1779225293952,53.62,76946.01,0.0,-1.0,0.0,1e-05]
[1779225294021,53.62,76946.01,0.0,-1.0,0.0,1e-05]
[1779225294559,53.62,76946.99,0.0,-1.0,0.0,1e-05]
[1779225295566,53.62,76948.69,0.0,-1.0,0.0,1e-05]
[1779225300601,53.62,76948.69,0.0,-1.0,0.0,1e-05]
[1779225301607,53.62,76949.84,0.0,-1.0,0.0,1e-05]
[1779225302903,53.62,76949.84,0.0,-1.0,0.0,1e-05]
[1779225303019,53.62,76949.84,0.0,-1.0,0.0,1e-05]
[1779225303120,53.62,76952.74,0.0,-1.0,0.0,1e-05]
[1779225303622,53.62,76954.69,0.0,-1.0,0.0,1e-05]
[1779225305025,53.62,76954.69,0.0,-1.0,0.0,1e-05]
[1779225310671,53.62,76954.23,0.0,-1.0,0.0,1e-05]
[1779225312685,53.62,76954.95,0.0,-1.0,0.0,1e-05]
[1779225314081,53.62,76954.95,0.0,-1.0,0.0,1e-05]
[1779225314268,53.62,76954.95,0.0,-1.0,0.0,1e-05]
[1779225316889,53.62,76955.7,0.0,-1.0,0.0,1e-05]
[1779225317719,53.62,76958.34,0.0,-1.0,0.0,1e-05]
[1779225319734,53.62,76959.32,0.0,-1.0,0.0,1e-05]
[1779225322460,53.62,76959.32,0.0,-1.0,0.0,1e-05]
[1779225322520,53.62,76959.32,0.0,-1.0,0.0,1e-05]
[1779225324575,53.62,76959.32,0.0,-1.0,0.0,1e-05]
[1779225323762,53.62,76959.95,0.0,-1.0,0.0,1e-05]
[1779225328796,53.62,76959.98,0.0,-1.0,0.0,1e-05]
[1779225331818,53.62,76960.32,0.0,-1.0,0.0,1e-05]
[1779225333832,53.62,76961.67,0.0,-1.0,0.0,1e-05]
[1779225334839,53.62,76964.21,0.0,-1.0,0.0,1e-05]
[1779225335828,53.62,76964.21,0.0,-1.0,0.0,1e-05]
[1779225336021,53.62,76964.21,0.0,-1.0,0.0,1e-05]
[1779225336122,53.62,76966.54,0.0,-1.0,0.0,1e-05]
[1779225336853,53.62,76967.15,0.0,-1.0,0.0,1e-05]
[1779225339874,53.62,76966.53,0.0,-1.0,0.0,1e-05]
[1779225341888,53.62,76967.92,0.0,-1.0,0.0,1e-05]
[1779225345024,53.62,76967.94,0.0,-1.0,0.0,1e-05]
[1779225345269,53.62,76967.94,0.0,-1.0,0.0,1e-05]
[1779225349734,53.62,76968.14,0.0,-1.0,0.0,1e-05]
[1779225349770,53.62,76968.14,0.0,-1.0,0.0,1e-05]
[1779225355986,53.62,76968.11,0.0,-1.0,0.0,1e-05]
[1779225362031,53.62,76968.43,0.0,-1.0,0.0,1e-05]
[1779225363517,53.62,76968.43,0.0,-1.0,0.0,1e-05]
[1779225363768,53.62,76968.43,0.0,-1.0,0.0,1e-05]
[1779225367488,53.62,76968.78,0.0,-1.0,0.0,1e-05]
[1779225367518,53.62,76968.78,0.0,-1.0,0.0,1e-05]
[1779225367533,53.62,76969.87,0.0,-1.0,0.0,1e-05]
[1779225368073,53.62,76971.8,0.0,-1.0,0.0,1e-05]
[1779225369080,53.62,76973.4,0.0,-1.0,0.0,1e-05]
[1779225374115,53.62,76973.5,0.0,-1.0,0.0,1e-05]
[1779225376015,53.62,76973.56,0.0,-1.0,0.0,1e-05]
[1779225376269,53.62,76973.56,0.0,-1.0,0.0,1e-05]
[1779225386199,53.62,76973.87,0.0,-1.0,0.0,1e-05]
[1779225389321,53.62,76973.87,0.0,-1.0,0.0,1e-05]
[1779225389520,53.62,76973.87,0.0,-1.0,0.0,1e-05]
[1779225392241,53.62,76974.28,0.0,-1.0,0.0,1e-05]
[1779225397275,53.62,76974.32,0.0,-1.0,0.0,1e-05]
[1779225398164,53.62,76974.32,0.0,-1.0,0.0,1e-05]
[1779225398269,53.62,76974.32,0.0,-1.0,0.0,1e-05]
[1779225398286,53.62,76971.11,0.0,-1.0,0.0,1e-05]
[1779225400301,53.62,76968.64,0.0,-1.0,0.0,1e-05]
[1779225402314,53.62,76967.8,0.0,-1.0,0.0,1e-05]
[1779225403362,53.62,76967.8,0.0,-1.0,0.0,1e-05]
[1779225403519,53.62,76967.8,0.0,-1.0,0.0,1e-05]
[1779225406343,53.62,76964.62,0.0,-1.0,0.0,1e-05]
[1779225407353,53.62,76966.98,0.0,-1.0,0.0,1e-05]
[1779225409367,53.62,76967.87,0.0,-1.0,0.0,1e-05]
[1779225414034,53.62,76968.05,0.0,-1.0,0.0,1e-05]
[1779225414269,53.62,76968.05,0.0,-1.0,0.0,1e-05]
[1779225419437,53.62,76968.29,0.0,-1.0,0.0,1e-05]
[1779225420084,53.62,76968.29,0.0,-1.0,0.0,1e-05]
[1779225420269,53.62,76968.29,0.0,-1.0,0.0,1e-05]
[1779225421452,53.62,76969.31,0.0,-1.0,0.0,1e-05]
[1779225426486,53.62,76970.18,0.0,-1.0,0.0,1e-05]
[1779225426814,53.62,76970.18,0.0,-1.0,0.0,1e-05]
[1779225427020,53.62,76970.18,0.0,-1.0,0.0,1e-05]
[1779225430495,53.62,76969.96,0.0,-1.0,0.0,1e-05]
[1779225431523,53.62,76968.02,0.0,-1.0,0.0,1e-05]
[1779225440586,53.62,76967.99,0.0,-1.0,0.0,1e-05]
[1779225440875,53.62,76967.99,0.0,-1.0,0.0,1e-05]
[1779225441019,53.62,76967.99,0.0,-1.0,0.0,1e-05]
[1779225446271,53.62,76967.88,0.0,-1.0,0.0,1e-05]
[1779225446519,53.62,76967.88,0.0,-1.0,0.0,1e-05]
[1779225446628,53.62,76966.89,0.0,-1.0,0.0,1e-05]
[1779225447635,53.62,76965.09,0.0,-1.0,0.0,1e-05]
[1779225448642,53.62,76963.58,0.0,-1.0,0.0,1e-05]
[1779225453677,53.62,76962.71,0.0,-1.0,0.0,1e-05]
[1779225457104,53.62,76962.7,0.0,-1.0,0.0,1e-05]
[1779225457269,53.62,76962.7,0.0,-1.0,0.0,1e-05]
[1779225460726,53.62,76961.94,0.0,-1.0,0.0,1e-05]
[1779225463747,53.62,76960.5,0.0,-1.0,0.0,1e-05]
[1779225464089,53.62,76960.5,0.0,-1.0,0.0,1e-05]
[1779225464269,53.62,76960.5,0.0,-1.0,0.0,1e-05]
[1779225464754,53.62,76959.9,0.0,-1.0,0.0,1e-05]
[1779225465760,53.62,76958.63,0.0,-1.0,0.0,1e-05]
[1779225472810,53.62,76959.28,0.0,-1.0,0.0,1e-05]
[1779225475831,53.62,76959.92,0.0,-1.0,0.0,1e-05]
[1779225478036,53.62,76960.27,0.0,-1.0,0.0,1e-05]
[1779225478269,53.62,76960.27,0.0,-1.0,0.0,1e-05]
[1779225482880,53.62,76958.83,0.0,-1.0,0.0,1e-05]
[1779225484894,53.62,76960.16,0.0,-1.0,0.0,1e-05]
[1779225486910,53.62,76959.57,0.0,-1.0,0.0,1e-05]
[1779225488924,53.62,76958.87,0.0,-1.0,0.0,1e-05]
[1779225490268,53.62,76958.87,0.0,-1.0,0.0,1e-05]
[1779225490520,53.62,76958.87,0.0,-1.0,0.0,1e-05]
[1779225495972,53.62,76959.38,0.0,-1.0,0.0,1e-05]
[1779225501008,53.62,76959.31,0.0,-1.0,0.0,1e-05]
[1779225506043,53.62,76959.3,0.0,-1.0,0.0,1e-05]
[1779225506997,53.62,76959.3,0.0,-1.0,0.0,1e-05]
[1779225507019,53.62,76959.3,0.0,-1.0,0.0,1e-05]
[1779225512095,53.62,76958.84,0.0,-1.0,0.0,1e-05]
[1779225517130,53.62,76958.76,0.0,-1.0,0.0,1e-05]
[1779225523172,53.62,76959.11,0.0,-1.0,0.0,1e-05]
[1779225529215,53.62,76959.25,0.0,-1.0,0.0,1e-05]
[1779225534250,53.62,76959.17,0.0,-1.0,0.0,1e-05]
[1779225542223,53.62,76959.13,0.0,-1.0,0.0,1e-05]
[1779225542268,53.62,76959.13,0.0,-1.0,0.0,1e-05]
[1779225542305,53.62,76957.95,0.0,-1.0,0.0,1e-05]
[1779225543313,53.62,76956.39,0.0,-1.0,0.0,1e-05]
[1779225550197,53.62,76956.0,0.0,-1.0,0.0,1e-05]
[1779225550768,53.62,76956.0,0.0,-1.0,0.0,1e-05]
[1779225551026,53.62,76955.96,0.0,-1.0,0.0,1e-05]
[1779225554390,53.62,76956.92,0.0,-1.0,0.0,1e-05]
[1779225558091,53.62,76956.74,0.0,-1.0,0.0,1e-05]
[1779225558268,53.62,76956.74,0.0,-1.0,0.0,1e-05]
[1779225565668,53.62,76956.81,0.0,-1.0,0.0,1e-05]
[1779225566019,53.62,76956.59,0.0,-1.0,0.0,1e-05]
[1779225567484,53.62,76955.73,0.0,-1.0,0.0,1e-05]
[1779225569497,53.62,76954.33,0.0,-1.0,0.0,1e-05]
[1779225571511,53.62,76954.32,0.0,-1.0,0.0,1e-05]
[1779225573005,53.62,76954.33,0.0,-1.0,0.0,1e-05]
[1779225573018,53.62,76954.33,0.0,-1.0,0.0,1e-05]
[1779225578560,53.62,76954.59,0.0,-1.0,0.0,1e-05]
[1779225579566,53.62,76955.67,0.0,-1.0,0.0,1e-05]
[1779225580574,53.62,76954.67,0.0,-1.0,0.0,1e-05]
[1779225581581,53.62,76955.73,0.0,-1.0,0.0,1e-05]
[1779225584019,53.62,76955.64,0.0,-1.0,0.0,1e-05]
[1779225586638,53.62,76956.0,0.0,-1.0,0.0,1e-05]
[1779225586769,53.62,76956.0,0.0,-1.0,0.0,1e-05]
[1779225592658,53.62,76955.04,0.0,-1.0,0.0,1e-05]
[1779225594019,53.62,76954.62,0.0,-1.0,0.0,1e-05]
[1779225594672,53.62,76953.25,0.0,-1.0,0.0,1e-05]
[1779225598703,53.62,76952.51,0.0,-1.0,0.0,1e-05]
[1779225599435,53.62,76952.51,0.0,-1.0,0.0,1e-05]
[1779225599518,53.62,76952.51,0.0,-1.0,0.0,1e-05]
[1779225600716,53.62,76949.44,0.0,-1.0,0.0,1e-05]
[1779225602730,53.62,76950.1,0.0,-1.0,0.0,1e-05]
[1779225608333,53.62,76950.23,0.0,-1.0,0.0,1e-05]
[1779225610330,53.62,76950.04,0.0,-1.0,0.0,1e-05]
[1779225610518,53.62,76950.04,0.0,-1.0,0.0,1e-05]
[1779225614885,53.62,76950.13,0.0,-1.0,0.0,1e-05]
[1779225615019,53.62,76950.14,0.0,-1.0,0.0,1e-05]
[1779225621722,53.62,76950.18,0.0,-1.0,0.0,1e-05]
[1779225622020,53.62,76950.26,0.0,-1.0,0.0,1e-05]
[1779225628165,53.62,76950.08,0.0,-1.0,0.0,1e-05]
[1779225628270,53.62,76950.08,0.0,-1.0,0.0,1e-05]
[1779225631935,53.62,76949.98,0.0,-1.0,0.0,1e-05]
[1779225632940,53.62,76947.22,0.0,-1.0,0.0,1e-05]
[1779225633972,53.62,76947.22,0.0,-1.0,0.0,1e-05]
[1779225634018,53.62,76947.22,0.0,-1.0,0.0,1e-05]
[1779225634438,53.62,76945.53,0.0,-1.0,0.0,1e-05]
[1779225640904,53.62,76945.78,0.0,-1.0,0.0,1e-05]
[1779225641021,53.62,76945.78,0.0,-1.0,0.0,1e-05]
[1779225641119,53.62,76948.14,0.0,-1.0,0.0,1e-05]
[1779225642004,53.62,76951.13,0.0,-1.0,0.0,1e-05]
[1779225643010,53.62,76953.06,0.0,-1.0,0.0,1e-05]
[1779225645078,53.62,76953.13,0.0,-1.0,0.0,1e-05]
[1779225645270,53.62,76953.13,0.0,-1.0,0.0,1e-05]
[1779225646032,53.62,76954.07,0.0,-1.0,0.0,1e-05]
[1779225653502,53.62,76954.19,0.0,-1.0,0.0,1e-05]
[1779225653520,53.62,76954.19,0.0,-1.0,0.0,1e-05]
[1779225660720,53.62,76954.23,0.0,-1.0,0.0,1e-05]
[1779225666432,53.62,76954.19,0.0,-1.0,0.0,1e-05]
[1779225666518,53.62,76954.19,0.0,-1.0,0.0,1e-05]
[1779225672413,53.62,76953.76,0.0,-1.0,0.0,1e-05]
[1779225674019,53.62,76953.82,0.0,-1.0,0.0,1e-05]
[1779225678256,53.62,76955.22,0.0,-1.0,0.0,1e-05]
[1779225679040,53.62,76955.22,0.0,-1.0,0.0,1e-05]
[1779225679270,53.62,76955.22,0.0,-1.0,0.0,1e-05]
[1779225679371,53.62,76955.85,0.0,-1.0,0.0,1e-05]
[1779225681277,53.62,76954.68,0.0,-1.0,0.0,1e-05]
[1779225684931,53.62,76955.84,0.0,-1.0,0.0,1e-05]
[1779225686018,53.62,76955.88,0.0,-1.0,0.0,1e-05]
[1779225686312,53.62,76955.04,0.0,-1.0,0.0,1e-05]
[1779225691745,53.62,76954.91,0.0,-1.0,0.0,1e-05]
[1779225691768,53.62,76954.91,0.0,-1.0,0.0,1e-05]
[1779225691869,53.62,76954.88,0.0,-1.0,0.0,1e-05]
[1779225693482,53.62,76955.63,0.0,-1.0,0.0,1e-05]
[1779225694370,53.62,76957.07,0.0,-1.0,0.0,1e-05]
[1779225696384,53.62,76955.99,0.0,-1.0,0.0,1e-05]
[1779225702018,53.62,76956.38,0.0,-1.0,0.0,1e-05]
[1779225707461,53.62,76955.99,0.0,-1.0,0.0,1e-05]
[1779225711994,53.62,76956.22,0.0,-1.0,0.0,1e-05]
[1779225712019,53.62,76956.26,0.0,-1.0,0.0,1e-05]
[1779225713503,53.62,76958.32,0.0,-1.0,0.0,1e-05]
[1779225714509,53.62,76959.08,0.0,-1.0,0.0,1e-05]
[1779225716748,53.62,76959.47,0.0,-1.0,0.0,1e-05]
[1779225716769,53.62,76959.47,0.0,-1.0,0.0,1e-05]
[1779225719545,53.62,76960.38,0.0,-1.0,0.0,1e-05]
[1779225720552,53.62,76962.26,0.0,-1.0,0.0,1e-05]
[1779225725586,53.62,76961.76,0.0,-1.0,0.0,1e-05]
[1779225730622,53.62,76961.64,0.0,-1.0,0.0,1e-05]
[1779225736116,53.62,76961.99,0.0,-1.0,0.0,1e-05]
[1779225738028,53.62,76961.99,0.0,-1.0,0.0,1e-05]
[1779225746211,53.62,76962.32,0.0,-1.0,0.0,1e-05]
[1779225746268,53.62,76962.32,0.0,-1.0,0.0,1e-05]
[1779225751868,53.62,76962.6,0.0,-1.0,0.0,1e-05]
[1779225752018,53.62,76962.6,0.0,-1.0,0.0,1e-05]
[1779225751959,53.62,76962.46,0.0,-1.0,0.0,1e-05]
[1779225757764,53.62,76962.39,0.0,-1.0,0.0,1e-05]
[1779225759825,53.62,76963.62,0.0,-1.0,0.0,1e-05]
[1779225763782,53.62,76963.64,0.0,-1.0,0.0,1e-05]
[1779225764019,53.62,76963.64,0.0,-1.0,0.0,1e-05]
[1779225772916,53.62,76963.5,0.0,-1.0,0.0,1e-05]
[1779225773923,53.62,76964.39,0.0,-1.0,0.0,1e-05]
[1779225778287,53.62,76964.61,0.0,-1.0,0.0,1e-05]
[1779225778519,53.62,76964.61,0.0,-1.0,0.0,1e-05]
[1779225785390,53.62,76964.96,0.0,-1.0,0.0,1e-05]
[1779225790540,53.62,76965.26,0.0,-1.0,0.0,1e-05]
[1779225791047,53.62,76966.78,0.0,-1.0,0.0,1e-05]
[1779225791917,53.62,76966.78,0.0,-1.0,0.0,1e-05]
[1779225792027,53.62,76966.78,0.0,-1.0,0.0,1e-05]
[1779225794068,53.62,76967.93,0.0,-1.0,0.0,1e-05]
[1779225799103,53.62,76967.86,0.0,-1.0,0.0,1e-05]
[1779225805145,53.62,76968.35,0.0,-1.0,0.0,1e-05]
[1779225810180,53.62,76968.37,0.0,-1.0,0.0,1e-05]
[1779225811187,53.62,76968.5,0.0,-1.0,0.0,1e-05]
[1779225816222,53.62,76968.35,0.0,-1.0,0.0,1e-05]
[1779225817229,53.62,76969.1,0.0,-1.0,0.0,1e-05]
[1779225820014,53.62,76969.1,0.0,-1.0,0.0,1e-05]
[1779225820269,53.62,76968.99,0.0,-1.0,0.0,1e-05]
[1779225827301,53.62,76969.12,0.0,-1.0,0.0,1e-05]
[1779225831838,53.62,76969.19,0.0,-1.0,0.0,1e-05]
[1779225832024,53.62,76969.19,0.0,-1.0,0.0,1e-05]
[1779225833343,53.62,76970.41,0.0,-1.0,0.0,1e-05]
[1779225838378,53.62,76970.02,0.0,-1.0,0.0,1e-05]
[1779225849455,53.62,76971.79,0.0,-1.0,0.0,1e-05]
[1779225850688,53.62,76971.79,0.0,-1.0,0.0,1e-05]
[1779225850775,53.62,76971.79,0.0,-1.0,0.0,1e-05]
[1779225850837,53.62,76973.0,0.0,-1.0,0.0,1e-05]
[1779225856257,53.62,76972.94,0.0,-1.0,0.0,1e-05]
[1779225862023,53.62,76972.94,0.0,-1.0,0.0,1e-05]
[1779225862141,53.62,76972.94,0.0,-1.0,0.0,1e-05]
[1779225862124,53.62,76972.76,0.0,-1.0,0.0,1e-05]
[1779225862900,53.62,76972.76,0.0,-1.0,0.0,1e-05]
[1779225863019,53.62,76972.76,0.0,-1.0,0.0,1e-05]
[1779225864697,53.62,76973.02,0.0,-1.0,0.0,1e-05]
[1779225871611,53.62,76973.24,0.0,-1.0,0.0,1e-05]
[1779225877653,53.62,76973.12,0.0,-1.0,0.0,1e-05]
[1779225883695,53.62,76973.47,0.0,-1.0,0.0,1e-05]
[1779225888611,53.62,76973.48,0.0,-1.0,0.0,1e-05]
[1779225888771,53.62,76973.48,0.0,-1.0,0.0,1e-05]
[1779225894773,53.62,76973.42,0.0,-1.0,0.0,1e-05]
[1779225901140,53.62,76973.42,0.0,-1.0,0.0,1e-05]
[1779225901269,53.62,76973.31,0.0,-1.0,0.0,1e-05]
[1779225901324,53.62,76973.31,0.0,-1.0,0.0,1e-05]
[1779225901827,53.62,76972.65,0.0,-1.0,0.0,1e-05]
[1779225902835,53.62,76973.46,0.0,-1.0,0.0,1e-05]
[1779225907870,53.62,76973.77,0.0,-1.0,0.0,1e-05]
[1779225909884,53.62,76972.69,0.0,-1.0,0.0,1e-05]
[1779225911898,53.62,76972.04,0.0,-1.0,0.0,1e-05]
[1779225913699,53.62,76971.82,0.0,-1.0,0.0,1e-05]
[1779225913770,53.62,76971.82,0.0,-1.0,0.0,1e-05]
[1779225917713,53.62,76971.45,0.0,-1.0,0.0,1e-05]
[1779225917771,53.62,76971.45,0.0,-1.0,0.0,1e-05]
[1779225917940,53.62,76970.05,0.0,-1.0,0.0,1e-05]
[1779225918948,53.62,76966.87,0.0,-1.0,0.0,1e-05]
[1779225928536,53.62,76966.79,0.0,-1.0,0.0,1e-05]
[1779225928769,53.62,76966.79,0.0,-1.0,0.0,1e-05]
[1779225932040,53.62,76967.1,0.0,-1.0,0.0,1e-05]
[1779225938083,53.62,76967.33,0.0,-1.0,0.0,1e-05]
[1779225942111,53.62,76966.57,0.0,-1.0,0.0,1e-05]
[1779225945131,53.62,76965.51,0.0,-1.0,0.0,1e-05]
[1779225946139,53.62,76964.54,0.0,-1.0,0.0,1e-05]
[1779225951174,53.62,76964.69,0.0,-1.0,0.0,1e-05]
[1779225951308,53.62,76964.69,0.0,-1.0,0.0,1e-05]
[1779225951519,53.62,76964.69,0.0,-1.0,0.0,1e-05]
[1779225957047,53.62,76964.61,0.0,-1.0,0.0,1e-05]
[1779225959891,53.62,76964.13,0.0,-1.0,0.0,1e-05]
[1779225960020,53.62,76964.13,0.0,-1.0,0.0,1e-05]
[1779225961244,53.62,76963.22,0.0,-1.0,0.0,1e-05]
[1779225962251,53.62,76962.55,0.0,-1.0,0.0,1e-05]
[1779225966026,53.62,76962.5,0.0,-1.0,0.0,1e-05]
[1779225966268,53.62,76962.5,0.0,-1.0,0.0,1e-05]
[1779225968293,53.62,76961.77,0.0,-1.0,0.0,1e-05]
[1779225971315,53.62,76960.6,0.0,-1.0,0.0,1e-05]
[1779225972323,53.62,76961.16,0.0,-1.0,0.0,1e-05]
[1779225978791,53.62,76961.02,0.0,-1.0,0.0,1e-05]
[1779225979019,53.62,76961.02,0.0,-1.0,0.0,1e-05]
[1779225984408,53.62,76961.08,0.0,-1.0,0.0,1e-05]
[1779225987826,53.62,76961.07,0.0,-1.0,0.0,1e-05]
[1779225988019,53.62,76961.07,0.0,-1.0,0.0,1e-05]
[1779225988035,53.62,76963.05,0.0,-1.0,0.0,1e-05]
[1779225988435,53.62,76966.0,0.0,-1.0,0.0,1e-05]
[1779225991638,53.62,76965.78,0.0,-1.0,0.0,1e-05]
[1779225991717,53.62,76965.86,0.0,-1.0,0.0,1e-05]
[1779225992395,53.62,76965.86,0.0,-1.0,0.0,1e-05]
[1779225992519,53.62,76965.86,0.0,-1.0,0.0,1e-05]
[1779225992619,53.62,76967.51,0.0,-1.0,0.0,1e-05]
[1779225993470,53.62,76971.17,0.0,-1.0,0.0,1e-05]
[1779225994477,53.62,76971.78,0.0,-1.0,0.0,1e-05]
[1779225999782,53.62,76971.76,0.0,-1.0,0.0,1e-05]
[1779226000664,53.62,76971.72,0.0,-1.0,0.0,1e-05]
[1779226000773,53.62,76971.72,0.0,-1.0,0.0,1e-05]
[1779226000874,53.62,76972.7,0.0,-1.0,0.0,1e-05]
[1779226005555,53.62,76971.34,0.0,-1.0,0.0,1e-05]
[1779226006561,53.62,76970.36,0.0,-1.0,0.0,1e-05]
[1779226008273,53.62,76970.36,0.0,-1.0,0.0,1e-05]
[1779226008519,53.62,76970.05,0.0,-1.0,0.0,1e-05]
[1779226008600,53.62,76970.05,0.0,-1.0,0.0,1e-05]
[1779226008665,53.62,76969.42,0.0,-1.0,0.0,1e-05]
[1779226009999,53.62,76967.31,0.0,-1.0,0.0,1e-05]
[1779226010590,53.62,76966.59,0.0,-1.0,0.0,1e-05]
[1779226012620,53.62,76966.1,0.0,-1.0,0.0,1e-05]
[1779226012771,53.62,76966.1,0.0,-1.0,0.0,1e-05]
[1779226013611,53.62,76964.56,0.0,-1.0,0.0,1e-05]
[1779226014617,53.62,76965.2,0.0,-1.0,0.0,1e-05]
[1779226019652,53.62,76965.03,0.0,-1.0,0.0,1e-05]
[1779226020500,53.62,76965.03,0.0,-1.0,0.0,1e-05]
[1779226020521,53.62,76965.03,0.0,-1.0,0.0,1e-05]
[1779226022683,53.62,76963.79,0.0,-1.0,0.0,1e-05]
[1779226023690,53.62,76961.02,0.0,-1.0,0.0,1e-05]
[1779226025459,53.62,76961.31,0.0,-1.0,0.0,1e-05]
[1779226025977,53.62,76961.31,0.0,-1.0,0.0,1e-05]
[1779226026021,53.62,76961.31,0.0,-1.0,0.0,1e-05]
[1779226028725,53.62,76960.36,0.0,-1.0,0.0,1e-05]
[1779226033760,53.62,76960.37,0.0,-1.0,0.0,1e-05]
[1779226035885,53.62,76960.37,0.0,-1.0,0.0,1e-05]
[1779226035914,53.62,76934.96,0.0,-1.0,0.0,1e-05]
[1779226036781,53.62,76922.05,0.0,-1.0,0.0,1e-05]
[1779226037788,53.62,76920.12,0.0,-1.0,0.0,1e-05]
[1779226039038,53.62,76920.12,0.0,-1.0,0.0,1e-05]
[1779226039107,53.62,76924.65,0.0,-1.0,0.0,1e-05]
[1779226041591,53.62,76924.94,0.0,-1.0,0.0,1e-05]
[1779226041769,53.62,76924.94,0.0,-1.0,0.0,1e-05]
[1779226041816,53.62,76925.97,0.0,-1.0,0.0,1e-05]
[1779226043830,53.62,76925.28,0.0,-1.0,0.0,1e-05]
[1779226048865,53.62,76925.5,0.0,-1.0,0.0,1e-05]
[1779226049872,53.62,76924.96,0.0,-1.0,0.0,1e-05]
[1779226051886,53.62,76924.99,0.0,-1.0,0.0,1e-05]
[1779226057927,53.62,76924.28,0.0,-1.0,0.0,1e-05]
[1779226061617,53.62,76924.26,0.0,-1.0,0.0,1e-05]
[1779226061769,53.62,76924.26,0.0,-1.0,0.0,1e-05]
[1779226066992,53.62,76924.17,0.0,-1.0,0.0,1e-05]
[1779226072026,53.62,76924.16,0.0,-1.0,0.0,1e-05]
[1779226075851,53.62,76924.03,0.0,-1.0,0.0,1e-05]
[1779226076019,53.62,76924.03,0.0,-1.0,0.0,1e-05]
[1779226081088,53.62,76924.1,0.0,-1.0,0.0,1e-05]
[1779226086124,53.62,76925.35,0.0,-1.0,0.0,1e-05]
[1779226086478,53.62,76925.35,0.0,-1.0,0.0,1e-05]
[1779226086530,53.62,76925.35,0.0,-1.0,0.0,1e-05]
[1779226087131,53.62,76930.09,0.0,-1.0,0.0,1e-05]
[1779226088138,53.62,76930.73,0.0,-1.0,0.0,1e-05]
[1779226091159,53.62,76932.05,0.0,-1.0,0.0,1e-05]
[1779226092165,53.62,76930.76,0.0,-1.0,0.0,1e-05]
[1779226097204,53.62,76931.3,0.0,-1.0,0.0,1e-05]
[1779226101232,53.62,76932.5,0.0,-1.0,0.0,1e-05]
[1779226101865,53.62,76932.5,0.0,-1.0,0.0,1e-05]
[1779226102018,53.62,76932.5,0.0,-1.0,0.0,1e-05]
[1779226103245,53.62,76931.16,0.0,-1.0,0.0,1e-05]
[1779226105260,53.62,76933.72,0.0,-1.0,0.0,1e-05]
[1779226106267,53.62,76934.59,0.0,-1.0,0.0,1e-05]
[1779226106778,53.62,76934.59,0.0,-1.0,0.0,1e-05]
[1779226107024,53.62,76934.59,0.0,-1.0,0.0,1e-05]
[1779226107274,53.62,76935.19,0.0,-1.0,0.0,1e-05]
[1779226109287,53.62,76935.83,0.0,-1.0,0.0,1e-05]
[1779226111302,53.62,76936.94,0.0,-1.0,0.0,1e-05]
[1779226113316,53.62,76936.01,0.0,-1.0,0.0,1e-05]
[1779226118351,53.62,76933.89,0.0,-1.0,0.0,1e-05]
[1779226119357,53.62,76936.09,0.0,-1.0,0.0,1e-05]
[1779226119980,53.62,76936.09,0.0,-1.0,0.0,1e-05]
[1779226120019,53.62,76936.09,0.0,-1.0,0.0,1e-05]
[1779226126406,53.62,76934.21,0.0,-1.0,0.0,1e-05]
[1779226130435,53.62,76933.63,0.0,-1.0,0.0,1e-05]
[1779226131379,53.62,76933.63,0.0,-1.0,0.0,1e-05]
[1779226131518,53.62,76933.83,0.0,-1.0,0.0,1e-05]
[1779226132449,53.62,76934.68,0.0,-1.0,0.0,1e-05]
[1779226137484,53.62,76934.51,0.0,-1.0,0.0,1e-05]
[1779226138664,53.62,76934.51,0.0,-1.0,0.0,1e-05]
[1779226139279,53.62,76934.51,0.0,-1.0,0.0,1e-05]
[1779226139362,53.62,76934.63,0.0,-1.0,0.0,1e-05]
[1779226142388,53.62,76934.52,0.0,-1.0,0.0,1e-05]
[1779226141512,53.62,76933.15,0.0,-1.0,0.0,1e-05]
[1779226142518,53.62,76933.15,0.0,-1.0,0.0,1e-05]
[1779226142928,53.62,76933.15,0.0,-1.0,0.0,1e-05]
[1779226148254,53.62,76931.66,0.0,-1.0,0.0,1e-05]
[1779226148270,53.62,76931.66,0.0,-1.0,0.0,1e-05]
[1779226148374,53.62,76931.66,0.0,-1.0,0.0,1e-05]
[1779226148457,53.62,76931.7,0.0,-1.0,0.0,1e-05]
[1779226148534,53.62,76931.7,0.0,-1.0,0.0,1e-05]
[1779226152589,53.62,76929.6,0.0,-1.0,0.0,1e-05]
[1779226154328,53.62,76929.6,0.0,-1.0,0.0,1e-05]
[1779226154519,53.62,76929.9,0.0,-1.0,0.0,1e-05]
[1779226160646,53.62,76931.25,0.0,-1.0,0.0,1e-05]
[1779226165686,53.62,76931.09,0.0,-1.0,0.0,1e-05]
[1779226170722,53.62,76931.38,0.0,-1.0,0.0,1e-05]
[1779226171728,53.62,76931.98,0.0,-1.0,0.0,1e-05]
[1779226176764,53.62,76932.59,0.0,-1.0,0.0,1e-05]
[1779226182287,53.62,76933.7,0.0,-1.0,0.0,1e-05]
[1779226182343,53.62,76935.04,0.0,-1.0,0.0,1e-05]
[1779226182518,53.62,76935.04,0.0,-1.0,0.0,1e-05]
[1779226183799,53.62,76935.62,0.0,-1.0,0.0,1e-05]
[1779226183865,53.62,76935.62,0.0,-1.0,0.0,1e-05]
[1779226184023,53.62,76935.62,0.0,-1.0,0.0,1e-05]
[1779226184063,53.62,76936.38,0.0,-1.0,0.0,1e-05]
[1779226189857,53.62,76936.13,0.0,-1.0,0.0,1e-05]
[1779226192302,53.62,76936.06,0.0,-1.0,0.0,1e-05]
[1779226192519,53.62,76936.06,0.0,-1.0,0.0,1e-05]
[1779226193876,53.62,76936.37,0.0,-1.0,0.0,1e-05]
[1779226194013,53.62,76936.37,0.0,-1.0,0.0,1e-05]
[1779226194020,53.62,76936.37,0.0,-1.0,0.0,1e-05]
[1779226194028,53.62,76936.37,0.0,-1.0,0.0,1e-05]
[1779226197913,53.62,76937.76,0.0,-1.0,0.0,1e-05]
[1779226198920,53.62,76935.56,0.0,-1.0,0.0,1e-05]
[1779226199856,53.62,76935.56,0.0,-1.0,0.0,1e-05]
[1779226200021,53.62,76935.56,0.0,-1.0,0.0,1e-05]
[1779226205968,53.62,76935.4,0.0,-1.0,0.0,1e-05]
[1779226207983,53.62,76937.99,0.0,-1.0,0.0,1e-05]
[1779226209225,53.62,76937.99,0.0,-1.0,0.0,1e-05]
[1779226209270,53.62,76937.99,0.0,-1.0,0.0,1e-05]
[1779226209291,53.62,76937.99,0.0,-1.0,0.0,1e-05]
[1779226209522,53.62,76937.99,0.0,-1.0,0.0,1e-05]
[1779226209379,53.62,76937.99,0.0,-1.0,0.0,1e-05]
[1779226210984,53.62,76937.99,0.0,-1.0,0.0,1e-05]
[1779226211020,53.62,76937.99,0.0,-1.0,0.0,1e-05]
[1779226218054,53.62,76937.46,0.0,-1.0,0.0,1e-05]
[1779226223090,53.62,76937.42,0.0,-1.0,0.0,1e-05]
[1779226228125,53.62,76937.52,0.0,-1.0,0.0,1e-05]
[1779226231146,53.62,76937.45,0.0,-1.0,0.0,1e-05]
[1779226236181,53.62,76938.03,0.0,-1.0,0.0,1e-05]
[1779226242222,53.62,76937.62,0.0,-1.0,0.0,1e-05]
[1779226250171,53.62,76937.54,0.0,-1.0,0.0,1e-05]
[1779226250269,53.62,76937.54,0.0,-1.0,0.0,1e-05]
[1779226252216,53.62,76937.72,0.0,-1.0,0.0,1e-05]
[1779226252272,53.62,76937.72,0.0,-1.0,0.0,1e-05]
[1779226252278,53.62,76937.72,0.0,-1.0,0.0,1e-05]
[1779226252525,53.62,76937.72,0.0,-1.0,0.0,1e-05]
[1779226252293,53.62,76937.73,0.0,-1.0,0.0,1e-05]
[1779226257327,53.62,76937.51,0.0,-1.0,0.0,1e-05]
[1779226262365,53.62,76937.59,0.0,-1.0,0.0,1e-05]
[1779226267398,53.62,76937.45,0.0,-1.0,0.0,1e-05]
[1779226267688,53.62,76937.45,0.0,-1.0,0.0,1e-05]
[1779226269273,53.62,76937.45,0.0,-1.0,0.0,1e-05]
[1779226269373,53.62,76937.45,0.0,-1.0,0.0,1e-05]
[1779226274450,53.62,76937.76,0.0,-1.0,0.0,1e-05]
[1779226279485,53.62,76937.39,0.0,-1.0,0.0,1e-05]
[1779226282217,53.62,76937.28,0.0,-1.0,0.0,1e-05]
[1779226282269,53.62,76937.28,0.0,-1.0,0.0,1e-05]
[1779226286400,53.62,76936.83,0.0,-1.0,0.0,1e-05]
[1779226286520,53.62,76936.83,0.0,-1.0,0.0,1e-05]
[1779226286534,53.62,76935.94,0.0,-1.0,0.0,1e-05]
[1779226287541,53.62,76937.43,0.0,-1.0,0.0,1e-05]
[1779226288901,53.62,76936.33,0.0,-1.0,0.0,1e-05]
[1779226289018,53.62,76936.33,0.0,-1.0,0.0,1e-05]
[1779226291569,53.62,76936.83,0.0,-1.0,0.0,1e-05]
[1779226293451,53.62,76937.36,0.0,-1.0,0.0,1e-05]
[1779226293519,53.62,76937.36,0.0,-1.0,0.0,1e-05]
[1779226293583,53.62,76940.19,0.0,-1.0,0.0,1e-05]
[1779226294590,53.62,76943.15,0.0,-1.0,0.0,1e-05]
[1779226294802,53.62,76943.15,0.0,-1.0,0.0,1e-05]
[1779226295019,53.62,76943.15,0.0,-1.0,0.0,1e-05]
[1779226299624,53.62,76945.34,0.0,-1.0,0.0,1e-05]
[1779226301382,53.62,76945.34,0.0,-1.0,0.0,1e-05]
[1779226301491,53.62,76945.34,0.0,-1.0,0.0,1e-05]
[1779226301519,53.62,76945.34,0.0,-1.0,0.0,1e-05]
[1779226301589,53.62,76945.19,0.0,-1.0,0.0,1e-05]
[1779226303653,53.62,76948.41,0.0,-1.0,0.0,1e-05]
[1779226304769,53.62,76948.41,0.0,-1.0,0.0,1e-05]
[1779226304840,53.62,76950.08,0.0,-1.0,0.0,1e-05]
[1779226310702,53.62,76950.62,0.0,-1.0,0.0,1e-05]
[1779226315737,53.62,76951.37,0.0,-1.0,0.0,1e-05]
[1779226320771,53.62,76951.83,0.0,-1.0,0.0,1e-05]
[1779226325807,53.62,76952.29,0.0,-1.0,0.0,1e-05]
[1779226328271,53.62,76952.37,0.0,-1.0,0.0,1e-05]
[1779226328520,53.62,76952.37,0.0,-1.0,0.0,1e-05]
[1779226331114,53.62,76952.79,0.0,-1.0,0.0,1e-05]
[1779226331185,53.62,76952.79,0.0,-1.0,0.0,1e-05]
[1779226331271,53.62,76952.79,0.0,-1.0,0.0,1e-05]
[1779226331280,53.62,76952.81,0.0,-1.0,0.0,1e-05]
[1779226334014,53.62,76953.61,0.0,-1.0,0.0,1e-05]
[1779226334019,53.62,76953.61,0.0,-1.0,0.0,1e-05]
[1779226334111,53.62,76955.23,0.0,-1.0,0.0,1e-05]
[1779226335877,53.62,76957.16,0.0,-1.0,0.0,1e-05]
[1779226337206,53.62,76957.16,0.0,-1.0,0.0,1e-05]
[1779226337274,53.62,76957.16,0.0,-1.0,0.0,1e-05]
[1779226337326,53.62,76957.16,0.0,-1.0,0.0,1e-05]
[1779226337523,53.62,76957.16,0.0,-1.0,0.0,1e-05]
[1779226337544,53.62,76958.79,0.0,-1.0,0.0,1e-05]
[1779226337891,53.62,76960.4,0.0,-1.0,0.0,1e-05]
[1779226342926,53.62,76960.21,0.0,-1.0,0.0,1e-05]
[1779226347961,53.62,76959.88,0.0,-1.0,0.0,1e-05]
[1779226353445,53.62,76959.82,0.0,-1.0,0.0,1e-05]
[1779226353488,53.62,76959.82,0.0,-1.0,0.0,1e-05]
[1779226357876,53.62,76960.59,0.0,-1.0,0.0,1e-05]
[1779226358020,53.62,76960.59,0.0,-1.0,0.0,1e-05]
[1779226359790,53.62,76960.78,0.0,-1.0,0.0,1e-05]
[1779226359901,53.62,76960.78,0.0,-1.0,0.0,1e-05]
[1779226360021,53.62,76960.78,0.0,-1.0,0.0,1e-05]
[1779226360054,53.62,76960.88,0.0,-1.0,0.0,1e-05]
[1779226363075,53.62,76962.2,0.0,-1.0,0.0,1e-05]
[1779226364524,53.62,76962.2,0.0,-1.0,0.0,1e-05]
[1779226364769,53.62,76962.25,0.0,-1.0,0.0,1e-05]
[1779226368076,53.62,76962.05,0.0,-1.0,0.0,1e-05]
[1779226368158,53.62,76962.05,0.0,-1.0,0.0,1e-05]
[1779226368272,53.62,76962.05,0.0,-1.0,0.0,1e-05]
[1779226368373,53.62,76962.05,0.0,-1.0,0.0,1e-05]
[1779226370859,53.62,76961.83,0.0,-1.0,0.0,1e-05]
[1779226371273,53.62,76961.83,0.0,-1.0,0.0,1e-05]
[1779226371485,53.62,76961.83,0.0,-1.0,0.0,1e-05]
[1779226371519,53.62,76961.83,0.0,-1.0,0.0,1e-05]
[1779226371620,53.62,76962.03,0.0,-1.0,0.0,1e-05]
[1779226374151,53.62,76963.2,0.0,-1.0,0.0,1e-05]
[1779226379187,53.62,76961.47,0.0,-1.0,0.0,1e-05]
[1779226380462,53.62,76961.47,0.0,-1.0,0.0,1e-05]
[1779226380519,53.62,76961.47,0.0,-1.0,0.0,1e-05]
[1779226381361,53.62,76961.44,0.0,-1.0,0.0,1e-05]
[1779226381457,53.62,76961.44,0.0,-1.0,0.0,1e-05]
[1779226381523,53.62,76961.44,0.0,-1.0,0.0,1e-05]
[1779226381537,53.62,76963.64,0.0,-1.0,0.0,1e-05]
[1779226387242,53.62,76963.84,0.0,-1.0,0.0,1e-05]
[1779226392278,53.62,76963.92,0.0,-1.0,0.0,1e-05]
[1779226398319,53.62,76964.07,0.0,-1.0,0.0,1e-05]
[1779226403355,53.62,76963.38,0.0,-1.0,0.0,1e-05]
[1779226408390,53.62,76963.74,0.0,-1.0,0.0,1e-05]
[1779226411410,53.62,76963.72,0.0,-1.0,0.0,1e-05]
[1779226417453,53.62,76963.83,0.0,-1.0,0.0,1e-05]
[1779226423496,53.62,76963.68,0.0,-1.0,0.0,1e-05]
[1779226429537,53.62,76963.8,0.0,-1.0,0.0,1e-05]
[1779226434572,53.62,76964.06,0.0,-1.0,0.0,1e-05]
[1779226441623,53.62,76964.36,0.0,-1.0,0.0,1e-05]
[1779226442629,53.62,76962.13,0.0,-1.0,0.0,1e-05]
[1779226443541,53.62,76962.13,0.0,-1.0,0.0,1e-05]
[1779226443637,53.62,76964.32,0.0,-1.0,0.0,1e-05]
[1779226446763,53.62,76964.32,0.0,-1.0,0.0,1e-05]
[1779226446772,53.62,76964.32,0.0,-1.0,0.0,1e-05]
[1779226446790,53.62,76964.32,0.0,-1.0,0.0,1e-05]
[1779226447019,53.62,76964.32,0.0,-1.0,0.0,1e-05]
[1779226449679,53.62,76964.44,0.0,-1.0,0.0,1e-05]
[1779226455749,53.62,76964.26,0.0,-1.0,0.0,1e-05]
[1779226457287,53.62,76964.53,0.0,-1.0,0.0,1e-05]
[1779226457737,53.62,76964.77,0.0,-1.0,0.0,1e-05]
[1779226461269,53.62,76964.65,0.0,-1.0,0.0,1e-05]
[1779226462920,53.62,76964.65,0.0,-1.0,0.0,1e-05]
[1779226463021,53.62,76964.65,0.0,-1.0,0.0,1e-05]
[1779226463780,53.62,76965.36,0.0,-1.0,0.0,1e-05]
[1779226469822,53.62,76965.33,0.0,-1.0,0.0,1e-05]
[1779226472502,53.62,76965.43,0.0,-1.0,0.0,1e-05]
[1779226472519,53.62,76965.43,0.0,-1.0,0.0,1e-05]
[1779226472611,53.62,76965.43,0.0,-1.0,0.0,1e-05]
[1779226472771,53.62,76965.43,0.0,-1.0,0.0,1e-05]
[1779226472621,53.62,76965.73,0.0,-1.0,0.0,1e-05]
[1779226473217,53.62,76965.73,0.0,-1.0,0.0,1e-05]
[1779226473268,53.62,76965.73,0.0,-1.0,0.0,1e-05]
[1779226478885,53.62,76964.93,0.0,-1.0,0.0,1e-05]
[1779226483921,53.62,76965.44,0.0,-1.0,0.0,1e-05]
[1779226488956,53.62,76964.95,0.0,-1.0,0.0,1e-05]
[1779226490160,53.62,76964.95,0.0,-1.0,0.0,1e-05]
[1779226490269,53.62,76964.95,0.0,-1.0,0.0,1e-05]
[1779226496007,53.62,76965.37,0.0,-1.0,0.0,1e-05]
[1779226502326,53.62,76965.87,0.0,-1.0,0.0,1e-05]
[1779226502520,53.62,76965.87,0.0,-1.0,0.0,1e-05]
[1779226502643,53.62,76965.87,0.0,-1.0,0.0,1e-05]
[1779226502768,53.62,76965.87,0.0,-1.0,0.0,1e-05]
[1779226502702,53.62,76965.65,0.0,-1.0,0.0,1e-05]
[1779226503100,53.62,76965.65,0.0,-1.0,0.0,1e-05]
[1779226503284,53.62,76965.65,0.0,-1.0,0.0,1e-05]
[1779226507084,53.62,76967.14,0.0,-1.0,0.0,1e-05]
[1779226510343,53.62,76967.32,0.0,-1.0,0.0,1e-05]
[1779226510427,53.62,76967.32,0.0,-1.0,0.0,1e-05]
[1779226510520,53.62,76967.32,0.0,-1.0,0.0,1e-05]
[1779226510607,53.62,76967.05,0.0,-1.0,0.0,1e-05]
[1779226511054,53.62,76967.05,0.0,-1.0,0.0,1e-05]
[1779226511270,53.62,76967.05,0.0,-1.0,0.0,1e-05]
[1779226517155,53.62,76967.43,0.0,-1.0,0.0,1e-05]
[1779226524205,53.62,76967.37,0.0,-1.0,0.0,1e-05]
[1779226526378,53.62,76967.37,0.0,-1.0,0.0,1e-05]
[1779226526396,53.62,76967.37,0.0,-1.0,0.0,1e-05]
[1779226526519,53.62,76967.37,0.0,-1.0,0.0,1e-05]
[1779226526620,53.62,76967.39,0.0,-1.0,0.0,1e-05]
[1779226527043,53.62,76967.39,0.0,-1.0,0.0,1e-05]
[1779226527292,53.62,76967.39,0.0,-1.0,0.0,1e-05]
[1779226532261,53.62,76967.44,0.0,-1.0,0.0,1e-05]
[1779226534257,53.62,76967.43,0.0,-1.0,0.0,1e-05]
[1779226534268,53.62,76967.43,0.0,-1.0,0.0,1e-05]
[1779226539310,53.62,76967.0,0.0,-1.0,0.0,1e-05]
[1779226545353,53.62,76966.96,0.0,-1.0,0.0,1e-05]
[1779226550388,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226551362,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226551426,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226551520,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226551571,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226551621,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226552278,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226552518,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226555269,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226555383,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226555433,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226559270,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226559391,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226559480,53.62,76966.92,0.0,-1.0,0.0,1e-05]
[1779226563269,53.62,76967.0,0.0,-1.0,0.0,1e-05]
[1779226563388,53.62,76967.0,0.0,-1.0,0.0,1e-05]
[1779226563481,53.62,76966.98,0.0,-1.0,0.0,1e-05]
[1779226567270,53.62,76966.97,0.0,-1.0,0.0,1e-05]
[1779226567406,53.62,76966.97,0.0,-1.0,0.0,1e-05]
[1779226567496,53.62,76966.97,0.0,-1.0,0.0,1e-05]
[1779226569271,53.62,76966.98,0.0,-1.0,0.0,1e-05]
[1779226569325,53.62,76966.98,0.0,-1.0,0.0,1e-05]
[1779226569524,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226571271,53.62,76967.46,0.0,-1.0,0.0,1e-05]
[1779226571519,53.62,76967.46,0.0,-1.0,0.0,1e-05]
[1779226573271,53.62,76967.53,0.0,-1.0,0.0,1e-05]
[1779226573283,53.62,76967.53,0.0,-1.0,0.0,1e-05]
[1779226573552,53.62,76967.57,0.0,-1.0,0.0,1e-05]
[1779226575270,53.62,76967.61,0.0,-1.0,0.0,1e-05]
[1779226575394,53.62,76967.61,0.0,-1.0,0.0,1e-05]
[1779226575566,53.62,76967.57,0.0,-1.0,0.0,1e-05]
[1779226579275,53.62,76967.57,0.0,-1.0,0.0,1e-05]
[1779226579397,53.62,76967.57,0.0,-1.0,0.0,1e-05]
[1779226579482,53.62,76967.57,0.0,-1.0,0.0,1e-05]
[1779226582997,53.62,76967.57,0.0,-1.0,0.0,1e-05]
[1779226583019,53.62,76967.57,0.0,-1.0,0.0,1e-05]
[1779226583271,53.62,76967.57,0.0,-1.0,0.0,1e-05]
[1779226583295,53.62,76967.57,0.0,-1.0,0.0,1e-05]
[1779226583386,53.62,76967.57,0.0,-1.0,0.0,1e-05]
[1779226585272,53.62,76967.58,0.0,-1.0,0.0,1e-05]
[1779226585390,53.62,76967.58,0.0,-1.0,0.0,1e-05]
[1779226585483,53.62,76967.58,0.0,-1.0,0.0,1e-05]
[1779226588631,53.62,76967.58,0.0,-1.0,0.0,1e-05]
[1779226589271,53.62,76967.58,0.0,-1.0,0.0,1e-05]
[1779226589390,53.62,76967.58,0.0,-1.0,0.0,1e-05]
[1779226589483,53.62,76967.58,0.0,-1.0,0.0,1e-05]
[1779226591270,53.62,76967.58,0.0,-1.0,0.0,1e-05]
[1779226591387,53.62,76967.58,0.0,-1.0,0.0,1e-05]
[1779226591678,53.62,76967.46,0.0,-1.0,0.0,1e-05]
[1779226595270,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226595385,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226595484,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226599271,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226599387,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226599484,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226603269,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226603383,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226603451,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226605271,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226605385,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226605485,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226606217,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226606268,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226609270,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226609385,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226609482,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226613269,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226613385,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226613482,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226615270,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226615388,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226615481,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226619270,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226619379,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226619818,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226619857,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226620027,53.62,76967.47,0.0,-1.0,0.0,1e-05]
[1779226625916,53.62,76967.48,0.0,-1.0,0.0,1e-05]
[1779226630578,53.62,76967.4,0.0,-1.0,0.0,1e-05]
[1779226630598,53.62,76967.4,0.0,-1.0,0.0,1e-05]
[1779226630951,53.62,76964.89,0.0,-1.0,0.0,1e-05]
[1779226631900,53.62,76964.89,0.0,-1.0,0.0,1e-05]
[1779226631958,53.62,76960.41,0.0,-1.0,0.0,1e-05]
[1779226632013,53.62,76960.41,0.0,-1.0,0.0,1e-05]
[1779226632022,53.62,76960.41,0.0,-1.0,0.0,1e-05]
[1779226632135,53.62,76960.41,0.0,-1.0,0.0,1e-05]
[1779226632965,53.62,76957.79,0.0,-1.0,0.0,1e-05]
[1779226634320,53.62,76957.79,0.0,-1.0,0.0,1e-05]
[1779226634522,53.62,76957.79,0.0,-1.0,0.0,1e-05]
[1779226634623,53.62,76955.05,0.0,-1.0,0.0,1e-05]
[1779226635271,53.62,76955.05,0.0,-1.0,0.0,1e-05]
[1779226635359,53.62,76955.05,0.0,-1.0,0.0,1e-05]
[1779226635397,53.62,76953.72,0.0,-1.0,0.0,1e-05]
[1779226635986,53.62,76952.24,0.0,-1.0,0.0,1e-05]
[1779226638002,53.62,76951.08,0.0,-1.0,0.0,1e-05]
[1779226639271,53.62,76951.08,0.0,-1.0,0.0,1e-05]
[1779226639390,53.62,76951.08,0.0,-1.0,0.0,1e-05]
[1779226639491,53.62,76951.67,0.0,-1.0,0.0,1e-05]
[1779226641271,53.62,76951.6,0.0,-1.0,0.0,1e-05]
[1779226641384,53.62,76951.6,0.0,-1.0,0.0,1e-05]
[1779226641469,53.62,76951.46,0.0,-1.0,0.0,1e-05]
[1779226643270,53.62,76951.46,0.0,-1.0,0.0,1e-05]
[1779226643387,53.62,76951.46,0.0,-1.0,0.0,1e-05]
[1779226643488,53.62,76951.46,0.0,-1.0,0.0,1e-05]
[1779226647271,53.62,76951.46,0.0,-1.0,0.0,1e-05]
[1779226647388,53.62,76951.46,0.0,-1.0,0.0,1e-05]
[1779226647489,53.62,76951.36,0.0,-1.0,0.0,1e-05]
[1779226648147,53.62,76951.36,0.0,-1.0,0.0,1e-05]
[1779226648270,53.62,76951.36,0.0,-1.0,0.0,1e-05]
[1779226651274,53.62,76951.36,0.0,-1.0,0.0,1e-05]
[1779226651304,53.62,76951.36,0.0,-1.0,0.0,1e-05]
[1779226651408,53.62,76951.36,0.0,-1.0,0.0,1e-05]
[1779226653271,53.62,76951.36,0.0,-1.0,0.0,1e-05]
[1779226653382,53.62,76951.36,0.0,-1.0,0.0,1e-05]
[1779226653483,53.62,76951.43,0.0,-1.0,0.0,1e-05]
[1779226657272,53.62,76951.59,0.0,-1.0,0.0,1e-05]
[1779226657383,53.62,76951.59,0.0,-1.0,0.0,1e-05]
[1779226657485,53.62,76951.62,0.0,-1.0,0.0,1e-05]
[1779226660859,53.62,76951.62,0.0,-1.0,0.0,1e-05]
[1779226661020,53.62,76951.62,0.0,-1.0,0.0,1e-05]
[1779226662773,53.62,76951.59,0.0,-1.0,0.0,1e-05]
[1779226662876,53.62,76951.59,0.0,-1.0,0.0,1e-05]
[1779226662977,53.62,76951.59,0.0,-1.0,0.0,1e-05]
[1779226663019,53.62,76951.59,0.0,-1.0,0.0,1e-05]
[1779226663130,53.62,76951.59,0.0,-1.0,0.0,1e-05]
[1779226663176,53.62,76951.55,0.0,-1.0,0.0,1e-05]
[1779226667837,53.62,76951.25,0.0,-1.0,0.0,1e-05]
[1779226667881,53.62,76951.25,0.0,-1.0,0.0,1e-05]
[1779226667973,53.62,76952.99,0.0,-1.0,0.0,1e-05]
[1779226668021,53.62,76952.99,0.0,-1.0,0.0,1e-05]
[1779226668211,53.62,76957.07,0.0,-1.0,0.0,1e-05]
[1779226673246,53.62,76957.64,0.0,-1.0,0.0,1e-05]
[1779226674253,53.62,76958.4,0.0,-1.0,0.0,1e-05]
[1779226676405,53.62,76958.46,0.0,-1.0,0.0,1e-05]
[1779226676519,53.62,76958.46,0.0,-1.0,0.0,1e-05]
[1779226679792,53.62,76957.72,0.0,-1.0,0.0,1e-05]
[1779226681304,53.62,76960.42,0.0,-1.0,0.0,1e-05]
[1779226682311,53.62,76965.89,0.0,-1.0,0.0,1e-05]
[1779226683907,53.62,76965.89,0.0,-1.0,0.0,1e-05]
[1779226684021,53.62,76969.04,0.0,-1.0,0.0,1e-05]
[1779226688353,53.62,76967.73,0.0,-1.0,0.0,1e-05]
[1779226690367,53.62,76968.81,0.0,-1.0,0.0,1e-05]
[1779226692381,53.62,76970.12,0.0,-1.0,0.0,1e-05]
[1779226693150,53.62,76970.12,0.0,-1.0,0.0,1e-05]
[1779226693269,53.62,76970.12,0.0,-1.0,0.0,1e-05]
[1779226693387,53.62,76969.34,0.0,-1.0,0.0,1e-05]
[1779226694395,53.62,76970.11,0.0,-1.0,0.0,1e-05]
[1779226699430,53.62,76971.25,0.0,-1.0,0.0,1e-05]
[1779226703729,53.62,76971.14,0.0,-1.0,0.0,1e-05]
[1779226703769,53.62,76971.14,0.0,-1.0,0.0,1e-05]
[1779226713529,53.62,76971.35,0.0,-1.0,0.0,1e-05]
[1779226715277,53.62,76971.35,0.0,-1.0,0.0,1e-05]
[1779226715348,53.62,76971.35,0.0,-1.0,0.0,1e-05]
[1779226715542,53.62,76969.03,0.0,-1.0,0.0,1e-05]
[1779226716795,53.62,76969.03,0.0,-1.0,0.0,1e-05]
[1779226717018,53.62,76969.03,0.0,-1.0,0.0,1e-05]
[1779226716813,53.62,76965.82,0.0,-1.0,0.0,1e-05]
[1779226717557,53.62,76964.8,0.0,-1.0,0.0,1e-05]
[1779226724607,53.62,76964.36,0.0,-1.0,0.0,1e-05]
[1779226729642,53.62,76964.48,0.0,-1.0,0.0,1e-05]
[1779226731824,53.62,76964.45,0.0,-1.0,0.0,1e-05]
[1779226732020,53.62,76964.45,0.0,-1.0,0.0,1e-05]
[1779226737697,53.62,76964.87,0.0,-1.0,0.0,1e-05]
[1779226742732,53.62,76965.01,0.0,-1.0,0.0,1e-05]
[1779226747768,53.62,76964.74,0.0,-1.0,0.0,1e-05]
[1779226749148,53.62,76964.82,0.0,-1.0,0.0,1e-05]
[1779226749270,53.62,76964.82,0.0,-1.0,0.0,1e-05]
[1779226749781,53.62,76965.47,0.0,-1.0,0.0,1e-05]
[1779226753785,53.62,76965.65,0.0,-1.0,0.0,1e-05]
[1779226754020,53.62,76965.65,0.0,-1.0,0.0,1e-05]
[1779226754036,53.62,76968.94,0.0,-1.0,0.0,1e-05]
[1779226754817,53.62,76969.76,0.0,-1.0,0.0,1e-05]
[1779226758844,53.62,76970.43,0.0,-1.0,0.0,1e-05]
[1779226763879,53.62,76970.47,0.0,-1.0,0.0,1e-05]
[1779226765793,53.62,76970.51,0.0,-1.0,0.0,1e-05]
[1779226766019,53.62,76970.51,0.0,-1.0,0.0,1e-05]
[1779226771938,53.62,76970.99,0.0,-1.0,0.0,1e-05]
[1779226781822,53.62,76971.14,0.0,-1.0,0.0,1e-05]
[1779226782018,53.62,76971.14,0.0,-1.0,0.0,1e-05]
[1779226784022,53.62,76972.01,0.0,-1.0,0.0,1e-05]
[1779226789056,53.62,76971.91,0.0,-1.0,0.0,1e-05]
[1779226794091,53.62,76971.84,0.0,-1.0,0.0,1e-05]
[1779226797548,53.62,76971.63,0.0,-1.0,0.0,1e-05]
[1779226797739,53.62,76971.63,0.0,-1.0,0.0,1e-05]
[1779226797769,53.62,76971.63,0.0,-1.0,0.0,1e-05]
[1779226802150,53.62,76974.13,0.0,-1.0,0.0,1e-05]
[1779226809198,53.62,76974.52,0.0,-1.0,0.0,1e-05]
[1779226814234,53.62,76974.79,0.0,-1.0,0.0,1e-05]
[1779226820277,53.62,76974.54,0.0,-1.0,0.0,1e-05]
[1779226824478,53.62,76974.51,0.0,-1.0,0.0,1e-05]
[1779226824519,53.62,76974.51,0.0,-1.0,0.0,1e-05]
[1779226830347,53.62,76974.65,0.0,-1.0,0.0,1e-05]
[1779226835382,53.62,76974.64,0.0,-1.0,0.0,1e-05]
[1779226845452,53.62,76974.67,0.0,-1.0,0.0,1e-05]
[1779226850487,53.62,76974.88,0.0,-1.0,0.0,1e-05]
[1779226858543,53.62,76974.91,0.0,-1.0,0.0,1e-05]
[1779226866496,53.62,76975.02,0.0,-1.0,0.0,1e-05]
[1779226866520,53.62,76975.02,0.0,-1.0,0.0,1e-05]
[1779226871634,53.62,76975.43,0.0,-1.0,0.0,1e-05]
[1779226875127,53.62,76975.43,0.0,-1.0,0.0,1e-05]
[1779226875268,53.62,76975.45,0.0,-1.0,0.0,1e-05]
[1779226880718,53.62,76975.69,0.0,-1.0,0.0,1e-05]
[1779226886750,53.62,76975.76,0.0,-1.0,0.0,1e-05]
[1779226893799,53.62,76975.12,0.0,-1.0,0.0,1e-05]
[1779226898833,53.62,76975.19,0.0,-1.0,0.0,1e-05]
[1779226903869,53.62,76975.23,0.0,-1.0,0.0,1e-05]
[1779226916967,53.62,76974.12,0.0,-1.0,0.0,1e-05]
[1779226917973,53.62,76974.76,0.0,-1.0,0.0,1e-05]
[1779226919966,53.62,76974.76,0.0,-1.0,0.0,1e-05]
[1779226920023,53.62,76974.76,0.0,-1.0,0.0,1e-05]
[1779226920996,53.62,76975.51,0.0,-1.0,0.0,1e-05]
[1779226926031,53.62,76975.5,0.0,-1.0,0.0,1e-05]
[1779226932074,53.62,76975.5,0.0,-1.0,0.0,1e-05]
[1779226934088,53.62,76974.61,0.0,-1.0,0.0,1e-05]
[1779226934529,53.62,76974.61,0.0,-1.0,0.0,1e-05]
[1779226934771,53.62,76974.61,0.0,-1.0,0.0,1e-05]
[1779226937673,53.62,76974.42,0.0,-1.0,0.0,1e-05]
[1779226937768,53.62,76974.42,0.0,-1.0,0.0,1e-05]
[1779226943151,53.62,76975.04,0.0,-1.0,0.0,1e-05]
[1779226947179,53.62,76973.4,0.0,-1.0,0.0,1e-05]
[1779226947467,53.62,76973.4,0.0,-1.0,0.0,1e-05]
[1779226947519,53.62,76973.4,0.0,-1.0,0.0,1e-05]
[1779226948186,53.62,76970.59,0.0,-1.0,0.0,1e-05]
[1779226949193,53.62,76969.62,0.0,-1.0,0.0,1e-05]
[1779226951207,53.62,76969.51,0.0,-1.0,0.0,1e-05]
[1779226956215,53.62,76969.31,0.0,-1.0,0.0,1e-05]
[1779226956270,53.62,76969.31,0.0,-1.0,0.0,1e-05]
[1779226961277,53.62,76969.13,0.0,-1.0,0.0,1e-05]
[1779226964064,53.62,76969.11,0.0,-1.0,0.0,1e-05]
[1779226964268,53.62,76969.11,0.0,-1.0,0.0,1e-05]
[1779226969333,53.62,76968.97,0.0,-1.0,0.0,1e-05]
[1779226973059,53.62,76968.74,0.0,-1.0,0.0,1e-05]
[1779226973287,53.62,76968.74,0.0,-1.0,0.0,1e-05]
[1779226973361,53.62,76967.36,0.0,-1.0,0.0,1e-05]
[1779226974368,53.62,76968.18,0.0,-1.0,0.0,1e-05]
[1779226975375,53.62,76967.26,0.0,-1.0,0.0,1e-05]
[1779226976381,53.62,76968.08,0.0,-1.0,0.0,1e-05]
[1779226979403,53.62,76967.09,0.0,-1.0,0.0,1e-05]
[1779226980934,53.62,76967.09,0.0,-1.0,0.0,1e-05]
[1779226981019,53.62,76967.09,0.0,-1.0,0.0,1e-05]
[1779226987648,53.62,76966.68,0.0,-1.0,0.0,1e-05]
[1779226987768,53.62,76966.68,0.0,-1.0,0.0,1e-05]
[1779226992495,53.62,76965.94,0.0,-1.0,0.0,1e-05]
[1779226993501,53.62,76966.67,0.0,-1.0,0.0,1e-05]
[1779226997897,53.62,76966.42,0.0,-1.0,0.0,1e-05]
[1779226999285,53.62,76966.42,0.0,-1.0,0.0,1e-05]
[1779226999441,53.62,76966.42,0.0,-1.0,0.0,1e-05]
[1779226999524,53.62,76966.42,0.0,-1.0,0.0,1e-05]
[1779226999625,53.62,76966.42,0.0,-1.0,0.0,1e-05]
[1779227005584,53.62,76963.74,0.0,-1.0,0.0,0.0]
[1779227006777,53.62,76963.74,0.0,-1.0,0.0,0.0]
[1779227007020,53.62,76963.74,0.0,-1.0,0.0,0.0]
[1779227007193,53.62,76963.74,0.0,-1.0,0.0,0.0]
[1779227007270,53.62,76963.74,0.0,-1.0,0.0,0.0]
[1779227007333,53.62,76961.3,0.0,-1.0,0.0,0.0]
[1779227007520,53.62,76961.3,0.0,-1.0,0.0,0.0]
[1779227011627,53.62,76961.89,0.0,-1.0,0.0,0.0]
[1779227016662,53.62,76962.82,0.0,-1.0,0.0,0.0]
[1779227018677,53.62,76961.04,0.0,-1.0,0.0,0.0]
[1779227020303,53.62,76958.16,0.0,-1.0,0.0,0.0]
[1779227020689,53.62,76954.49,0.0,-1.0,0.0,0.0]
[1779227024694,53.62,76953.4,0.0,-1.0,0.0,0.0]
[1779227024771,53.62,76953.4,0.0,-1.0,0.0,0.0]
[1779227025933,53.62,76953.16,0.0,-1.0,0.0,0.0]
[1779227026018,53.62,76953.16,0.0,-1.0,0.0,0.0]
[1779227026032,53.62,76953.16,0.0,-1.0,0.0,0.0]
[1779227026273,53.62,76953.16,0.0,-1.0,0.0,0.0]
[1779227026120,53.62,76952.87,0.0,-1.0,0.0,0.0]
[1779227029049,53.62,76952.4,0.0,-1.0,0.0,0.0]
[1779227029270,53.62,76952.4,0.0,-1.0,0.0,0.0]
[1779227029351,53.62,76954.6,0.0,-1.0,0.0,0.0]
[1779227030208,53.62,76954.6,0.0,-1.0,0.0,0.0]
[1779227030271,53.62,76954.6,0.0,-1.0,0.0,0.0]
[1779227030322,53.62,76954.6,0.0,-1.0,0.0,0.0]
[1779227030309,53.62,76959.11,0.0,-1.0,0.0,0.0]
[1779227030524,53.62,76959.11,0.0,-1.0,0.0,0.0]
[1779227030761,53.62,76959.23,0.0,-1.0,0.0,0.0]
[1779227031491,53.62,76959.23,0.0,-1.0,0.0,0.0]
[1779227031519,53.62,76959.23,0.0,-1.0,0.0,0.0]
[1779227034107,53.62,76961.02,0.0,-1.0,0.0,0.0]
[1779227034271,53.62,76961.02,0.0,-1.0,0.0,0.0]
[1779227034354,53.62,76965.47,0.0,-1.0,0.0,0.0]
[1779227034698,53.62,76965.47,0.0,-1.0,0.0,0.0]
[1779227034759,53.62,76965.47,0.0,-1.0,0.0,0.0]
[1779227034774,53.62,76965.47,0.0,-1.0,0.0,0.0]
[1779227034789,53.62,76967.58,0.0,-1.0,0.0,0.0]
[1779227035796,53.62,76969.02,0.0,-1.0,0.0,0.0]
[1779227036803,53.62,76970.62,0.0,-1.0,0.0,0.0]
[1779227037809,53.62,76972.02,0.0,-1.0,0.0,1e-05]
[1779227040166,53.62,76972.54,0.0,-1.0,0.0,1e-05]
[1779227041336,53.62,76972.57,0.0,-1.0,0.0,1e-05]
[1779227041520,53.62,76972.54,0.0,-1.0,0.0,1e-05]
[1779227041859,53.62,76972.54,0.0,-1.0,0.0,1e-05]
[1779227041889,53.62,76972.54,0.0,-1.0,0.0,1e-05]
[1779227042019,53.62,76972.54,0.0,-1.0,0.0,1e-05]
[1779227042064,53.62,76972.48,0.0,-1.0,0.0,1e-05]
[1779227047880,53.62,76972.58,0.0,-1.0,0.0,1e-05]
[1779227048918,53.62,76972.58,0.0,-1.0,0.0,1e-05]
[1779227049021,53.62,76972.58,0.0,-1.0,0.0,1e-05]
[1779227050389,53.62,76972.65,0.0,-1.0,0.0,1e-05]
[1779227050432,53.62,76972.55,0.0,-1.0,0.0,1e-05]
[1779227050532,53.62,76972.55,0.0,-1.0,0.0,1e-05]
[1779227050901,53.62,76972.53,0.0,-1.0,0.0,1e-05]
[1779227056091,53.62,76972.24,0.0,-1.0,0.0,1e-05]
[1779227056269,53.62,76972.24,0.0,-1.0,0.0,1e-05]
[1779227063175,53.62,76971.93,0.0,-1.0,0.0,1e-05]
[1779227063275,53.62,76971.93,0.0,-1.0,0.0,1e-05]
[1779227063328,53.62,76970.54,0.0,-1.0,0.0,0.0]
[1779227063994,53.62,76966.51,0.0,-1.0,0.0,0.0]
[1779227064437,53.62,76966.51,0.0,-1.0,0.0,0.0]
[1779227064477,53.62,76966.51,0.0,-1.0,0.0,0.0]
[1779227064524,53.62,76966.51,0.0,-1.0,0.0,0.0]
[1779227065001,53.62,76964.91,0.0,-1.0,0.0,0.0]
[1779227070036,53.62,76964.53,0.0,-1.0,0.0,0.0]
[1779227071043,53.62,76964.56,0.0,-1.0,0.0,0.0]
[1779227071669,53.62,76964.56,0.0,-1.0,0.0,0.0]
[1779227071769,53.62,76964.56,0.0,-1.0,0.0,0.0]
[1779227079068,53.62,76963.04,0.0,-1.0,0.0,0.0]
[1779227079118,53.62,76963.04,0.0,-1.0,0.0,0.0]
[1779227079275,53.62,76963.04,0.0,-1.0,0.0,0.0]
[1779227079341,53.62,76963.34,0.0,-1.0,0.0,0.0]
[1779227083271,53.62,76963.08,0.0,-1.0,0.0,0.0]
[1779227083519,53.62,76962.7,0.0,-1.0,0.0,0.0]
[1779227088031,53.62,76961.94,0.0,-1.0,0.0,0.0]
[1779227088269,53.62,76961.94,0.0,-1.0,0.0,0.0]
[1779227088364,53.62,76964.9,0.0,-1.0,0.0,0.0]
[1779227089236,53.62,76964.9,0.0,-1.0,0.0,0.0]
[1779227089271,53.62,76964.9,0.0,-1.0,0.0,0.0]
[1779227089349,53.62,76964.9,0.0,-1.0,0.0,0.0]
[1779227089388,53.62,76969.96,0.0,-1.0,0.0,0.0]
[1779227089523,53.62,76969.96,0.0,-1.0,0.0,0.0]
[1779227091183,53.62,76968.1,0.0,-1.0,0.0,0.0]
[1779227093197,53.62,76966.83,0.0,-1.0,0.0,0.0]
[1779227096827,53.62,76966.0,0.0,-1.0,0.0,0.0]
[1779227097020,53.62,76966.0,0.0,-1.0,0.0,0.0]
[1779227098404,53.62,76965.16,0.0,-1.0,0.0,0.0]
[1779227098232,53.62,76963.43,0.0,-1.0,0.0,0.0]
[1779227098464,53.62,76963.43,0.0,-1.0,0.0,0.0]
[1779227098523,53.62,76963.43,0.0,-1.0,0.0,0.0]
[1779227099244,53.62,76964.05,0.0,-1.0,0.0,0.0]
[1779227104278,53.62,76963.78,0.0,-1.0,0.0,0.0]
[1779227109312,53.62,76963.51,0.0,-1.0,0.0,0.0]
[1779227115357,53.62,76954.7,0.0,-1.0,0.0,0.0]
[1779227116401,53.62,76954.7,0.0,-1.0,0.0,0.0]
[1779227116478,53.62,76943.21,0.0,-1.0,0.0,0.0]
[1779227117370,53.62,76941.94,0.0,-1.0,0.0,0.0]
[1779227118741,53.62,76940.88,0.0,-1.0,0.0,0.0]
[1779227119222,53.62,76940.88,0.0,-1.0,0.0,0.0]
[1779227119270,53.62,76940.88,0.0,-1.0,0.0,0.0]
[1779227119289,53.62,76940.88,0.0,-1.0,0.0,0.0]
[1779227119384,53.62,76940.86,0.0,-1.0,0.0,0.0]
[1779227119522,53.62,76940.86,0.0,-1.0,0.0,0.0]
[1779227120391,53.62,76938.7,0.0,-1.0,0.0,0.0]
[1779227123860,53.62,76937.69,0.0,-1.0,0.0,0.0]
[1779227124020,53.62,76937.69,0.0,-1.0,0.0,0.0]
[1779227127440,53.62,76940.05,0.0,-1.0,0.0,0.0]
[1779227128447,53.62,76943.66,0.0,-1.0,0.0,0.0]
[1779227129738,53.62,76944.34,0.0,-1.0,0.0,0.0]
[1779227129770,53.62,76944.34,0.0,-1.0,0.0,0.0]
[1779227130024,53.62,76944.34,0.0,-1.0,0.0,0.0]
[1779227130461,53.62,76944.94,0.0,-1.0,0.0,0.0]
[1779227131467,53.62,76945.63,0.0,-1.0,0.0,0.0]
[1779227136503,53.62,76947.32,0.0,-1.0,0.0,0.0]
[1779227136772,53.62,76947.32,0.0,-1.0,0.0,0.0]
[1779227137293,53.62,76947.32,0.0,-1.0,0.0,0.0]
[1779227137403,53.62,76947.32,0.0,-1.0,0.0,0.0]
[1779227137510,53.62,76948.55,0.0,-1.0,0.0,0.0]
[1779227137523,53.62,76948.55,0.0,-1.0,0.0,0.0]
[1779227141537,53.62,76950.57,0.0,-1.0,0.0,0.0]
[1779227143551,53.62,76954.36,0.0,-1.0,0.0,0.0]
[1779227145172,53.62,76954.36,0.0,-1.0,0.0,0.0]
[1779227145201,53.62,76954.36,0.0,-1.0,0.0,0.0]
[1779227145275,53.62,76954.36,0.0,-1.0,0.0,0.0]
[1779227145509,53.62,76954.36,0.0,-1.0,0.0,0.0]
[1779227145375,53.62,76954.41,0.0,-1.0,0.0,0.0]
[1779227151442,53.62,76954.48,0.0,-1.0,0.0,0.0]
[1779227151727,53.62,76954.57,0.0,-1.0,0.0,0.0]
[1779227151771,53.62,76954.57,0.0,-1.0,0.0,0.0]
[1779227151788,53.62,76954.57,0.0,-1.0,0.0,0.0]
[1779227152025,53.62,76954.57,0.0,-1.0,0.0,0.0]
[1779227152114,53.62,76954.57,0.0,-1.0,0.0,0.0]
[1779227152272,53.62,76954.57,0.0,-1.0,0.0,0.0]
[1779227152285,53.62,76955.11,0.0,-1.0,0.0,0.0]
[1779227152615,53.62,76957.68,0.0,-1.0,0.0,0.0]
[1779227158089,53.62,76958.3,0.0,-1.0,0.0,0.0]
[1779227158784,53.62,76959.06,0.0,-1.0,0.0,0.0]
[1779227158876,53.62,76959.15,0.0,-1.0,0.0,0.0]
[1779227159947,53.62,76960.27,0.0,-1.0,0.0,0.0]
[1779227160552,53.62,76960.27,0.0,-1.0,0.0,0.0]
[1779227160773,53.62,76960.27,0.0,-1.0,0.0,0.0]
[1779227162685,53.62,76963.51,0.0,-1.0,0.0,0.0]
[1779227167720,53.62,76964.59,0.0,-1.0,0.0,0.0]
[1779227171418,53.62,76964.68,0.0,-1.0,0.0,0.0]
[1779227171521,53.62,76964.68,0.0,-1.0,0.0,0.0]
[1779227171473,53.62,76964.69,0.0,-1.0,0.0,0.0]
[1779227172090,53.62,76964.69,0.0,-1.0,0.0,0.0]
[1779227172269,53.62,76964.69,0.0,-1.0,0.0,0.0]
[1779227177790,53.62,76965.1,0.0,-1.0,0.0,0.0]
[1779227182824,53.62,76964.84,0.0,-1.0,0.0,0.0]
[1779227187860,53.62,76965.33,0.0,-1.0,0.0,0.0]
[1779227191889,53.62,76965.21,0.0,-1.0,0.0,0.0]
[1779227195929,53.62,76966.51,0.0,-1.0,0.0,0.0]
[1779227200964,53.62,76966.54,0.0,-1.0,0.0,0.0]
[1779227202611,53.62,76966.54,0.0,-1.0,0.0,0.0]
[1779227202724,53.62,76966.54,0.0,-1.0,0.0,0.0]
[1779227202772,53.62,76966.54,0.0,-1.0,0.0,0.0]
[1779227203112,53.62,76966.54,0.0,-1.0,0.0,0.0]
[1779227203272,53.62,76966.54,0.0,-1.0,0.0,0.0]
[1779227203372,53.62,76966.85,0.0,-1.0,0.0,0.0]
[1779227207006,53.62,76965.61,0.0,-1.0,0.0,0.0]
[1779227210654,53.62,76964.94,0.0,-1.0,0.0,0.0]
[1779227210772,53.62,76964.94,0.0,-1.0,0.0,0.0]
[1779227210786,53.62,76964.94,0.0,-1.0,0.0,0.0]
[1779227211021,53.62,76964.94,0.0,-1.0,0.0,0.0]
[1779227211077,53.62,76964.94,0.0,-1.0,0.0,0.0]
[1779227211134,53.62,76964.94,0.0,-1.0,0.0,0.0]
[1779227211277,53.62,76964.94,0.0,-1.0,0.0,0.0]
[1779227211377,53.62,76964.59,0.0,-1.0,0.0,0.0]
[1779227213048,53.62,76963.37,0.0,-1.0,0.0,0.0]
[1779227214773,53.62,76962.57,0.0,-1.0,0.0,0.0]
[1779227214853,53.62,76962.57,0.0,-1.0,0.0,0.0]
[1779227215062,53.62,76962.38,0.0,-1.0,0.0,0.0]
[1779227218771,53.62,76962.34,0.0,-1.0,0.0,0.0]
[1779227218887,53.62,76962.34,0.0,-1.0,0.0,0.0]
[1779227219089,53.62,76961.21,0.0,-1.0,0.0,0.0]
[1779227220096,53.62,76959.91,0.0,-1.0,0.0,0.0]
[1779227222771,53.62,76960.52,0.0,-1.0,0.0,0.0]
[1779227222885,53.62,76960.52,0.0,-1.0,0.0,0.0]
[1779227223118,53.62,76960.49,0.0,-1.0,0.0,0.0]
[1779227226771,53.62,76960.62,0.0,-1.0,0.0,0.0]
[1779227226891,53.62,76960.62,0.0,-1.0,0.0,0.0]
[1779227227146,53.62,76960.44,0.0,-1.0,0.0,0.0]
[1779227230772,53.62,76960.44,0.0,-1.0,0.0,0.0]
[1779227230888,53.62,76960.44,0.0,-1.0,0.0,0.0]
[1779227231174,53.62,76960.59,0.0,-1.0,0.0,0.0]
[1779227234771,53.62,76960.57,0.0,-1.0,0.0,0.0]
[1779227234889,53.62,76960.57,0.0,-1.0,0.0,0.0]
[1779227235202,53.62,76960.47,0.0,-1.0,0.0,0.0]
[1779227236771,53.62,76960.47,0.0,-1.0,0.0,0.0]
[1779227236872,53.62,76960.47,0.0,-1.0,0.0,0.0]
[1779227237257,53.62,76960.47,0.0,-1.0,0.0,0.0]
[1779227237270,53.62,76960.47,0.0,-1.0,0.0,0.0]
[1779227237371,53.62,76960.46,0.0,-1.0,0.0,0.0]
[1779227240778,53.62,76960.46,0.0,-1.0,0.0,0.0]
[1779227240835,53.62,76960.46,0.0,-1.0,0.0,0.0]
[1779227241141,53.62,76960.46,0.0,-1.0,0.0,0.0]
[1779227241269,53.62,76960.46,0.0,-1.0,0.0,0.0]
[1779227241502,53.62,76960.02,0.0,-1.0,0.0,0.0]
[1779227242251,53.62,76956.51,0.0,-1.0,0.0,0.0]
[1779227243258,53.62,76955.36,0.0,-1.0,0.0,0.0]
[1779227244265,53.62,76952.77,0.0,-1.0,0.0,0.0]
[1779227244774,53.62,76952.77,0.0,-1.0,0.0,0.0]
[1779227244869,53.62,76952.77,0.0,-1.0,0.0,0.0]
[1779227245272,53.62,76952.76,0.0,-1.0,0.0,0.0]
[1779227245640,53.62,76952.76,0.0,-1.0,0.0,0.0]
[1779227245771,53.62,76952.76,0.0,-1.0,0.0,0.0]
[1779227246771,53.62,76952.29,0.0,-1.0,0.0,0.0]
[1779227246888,53.62,76952.29,0.0,-1.0,0.0,0.0]
[1779227247286,53.62,76952.53,0.0,-1.0,0.0,0.0]
[1779227250773,53.62,76952.15,0.0,-1.0,0.0,0.0]
[1779227250889,53.62,76952.15,0.0,-1.0,0.0,0.0]
[1779227251314,53.62,76952.44,0.0,-1.0,0.0,0.0]
[1779227253774,53.62,76952.12,0.0,-1.0,0.0,0.0]
[1779227254021,53.62,76952.12,0.0,-1.0,0.0,0.0]
[1779227254774,53.62,76952.19,0.0,-1.0,0.0,0.0]
[1779227254842,53.62,76952.19,0.0,-1.0,0.0,0.0]
[1779227256349,53.62,76952.08,0.0,-1.0,0.0,0.0]
[1779227258773,53.62,76952.17,0.0,-1.0,0.0,0.0]
[1779227258901,53.62,76952.17,0.0,-1.0,0.0,0.0]
[1779227259369,53.62,76948.99,0.0,-1.0,0.0,0.0]
[1779227260377,53.62,76947.18,0.0,-1.0,0.0,0.0]
[1779227260722,53.62,76947.18,0.0,-1.0,0.0,0.0]
[1779227260776,53.62,76947.18,0.0,-1.0,0.0,0.0]
[1779227260859,53.62,76947.18,0.0,-1.0,0.0,0.0]
[1779227261384,53.62,76946.72,0.0,-1.0,0.0,0.0]
[1779227262774,53.62,76946.99,0.0,-1.0,0.0,0.0]
[1779227262900,53.62,76946.99,0.0,-1.0,0.0,0.0]
[1779227263398,53.62,76946.92,0.0,-1.0,0.0,0.0]
[1779227264773,53.62,76946.62,0.0,-1.0,0.0,0.0]
[1779227264894,53.62,76946.62,0.0,-1.0,0.0,0.0]
[1779227265411,53.62,76946.77,0.0,-1.0,0.0,0.0]
[1779227265976,53.62,76946.77,0.0,-1.0,0.0,0.0]
[1779227268774,53.62,76946.42,0.0,-1.0,0.0,0.0]
[1779227271454,53.62,76946.1,0.0,-1.0,0.0,0.0]
[1779227271792,53.62,76946.1,0.0,-1.0,0.0,0.0]
[1779227272019,53.62,76946.1,0.0,-1.0,0.0,0.0]
[1779227272066,53.62,76946.1,0.0,-1.0,0.0,0.0]
[1779227274474,53.62,76947.77,0.0,-1.0,0.0,0.0]
[1779227274820,53.62,76947.77,0.0,-1.0,0.0,0.0]
[1779227275022,53.62,76947.77,0.0,-1.0,0.0,0.0]
[1779227280517,53.62,76949.12,0.0,-1.0,0.0,0.0]
[1779227283540,53.62,76950.26,0.0,-1.0,0.0,0.0]
[1779227288579,53.62,76949.65,0.0,-1.0,0.0,0.0]
[1779227290545,53.62,76949.54,0.0,-1.0,0.0,0.0]
[1779227290587,53.62,76949.54,0.0,-1.0,0.0,0.0]
[1779227290621,53.62,76949.54,0.0,-1.0,0.0,0.0]
[1779227290777,53.62,76949.54,0.0,-1.0,0.0,0.0]
[1779227291706,53.62,76949.54,0.0,-1.0,0.0,0.0]
[1779227291771,53.62,76949.54,0.0,-1.0,0.0,0.0]
[1779227292604,53.62,76947.35,0.0,-1.0,0.0,0.0]
[1779227296633,53.62,76949.82,0.0,-1.0,0.0,0.0]
[1779227301669,53.62,76950.28,0.0,-1.0,0.0,0.0]
[1779227304033,53.62,76950.23,0.0,-1.0,0.0,0.0]
[1779227304268,53.62,76950.23,0.0,-1.0,0.0,0.0]
[1779227305769,53.62,76950.05,0.0,-1.0,0.0,0.0]
[1779227305875,53.62,76950.05,0.0,-1.0,0.0,0.0]
[1779227306019,53.62,76950.05,0.0,-1.0,0.0,0.0]
[1779227306130,53.62,76950.05,0.0,-1.0,0.0,0.0]
[1779227306229,53.62,76949.88,0.0,-1.0,0.0,0.0]
[1779227308797,53.62,76949.97,0.0,-1.0,0.0,0.0]
[1779227308867,53.62,76949.97,0.0,-1.0,0.0,0.0]
[1779227308964,53.62,76950.05,0.0,-1.0,0.0,0.0]
[1779227311740,53.62,76949.6,0.0,-1.0,0.0,0.0]
[1779227312774,53.62,76949.6,0.0,-1.0,0.0,0.0]
[1779227312898,53.62,76949.6,0.0,-1.0,0.0,0.0]
[1779227312983,53.62,76949.33,0.0,-1.0,0.0,0.0]
[1779227314774,53.62,76948.92,0.0,-1.0,0.0,0.0]
[1779227314892,53.62,76948.92,0.0,-1.0,0.0,0.0]
[1779227314983,53.62,76949.33,0.0,-1.0,0.0,0.0]
[1779227316885,53.62,76949.33,0.0,-1.0,0.0,0.0]
[1779227317019,53.62,76949.33,0.0,-1.0,0.0,0.0]
[1779227318773,53.62,76949.4,0.0,-1.0,0.0,0.0]
[1779227318901,53.62,76949.4,0.0,-1.0,0.0,0.0]
[1779227318954,53.62,76949.55,0.0,-1.0,0.0,0.0]
[1779227320773,53.62,76949.66,0.0,-1.0,0.0,0.0]
[1779227320896,53.62,76949.66,0.0,-1.0,0.0,0.0]
[1779227320963,53.62,76949.71,0.0,-1.0,0.0,0.0]
[1779227322773,53.62,76949.72,0.0,-1.0,0.0,0.0]
[1779227322893,53.62,76949.72,0.0,-1.0,0.0,0.0]
[1779227322975,53.62,76949.76,0.0,-1.0,0.0,0.0]
[1779227326772,53.62,76949.45,0.0,-1.0,0.0,0.0]
[1779227326829,53.62,76949.45,0.0,-1.0,0.0,0.0]
[1779227326874,53.62,76949.45,0.0,-1.0,0.0,0.0]
[1779227329032,53.62,76949.46,0.0,-1.0,0.0,0.0]
[1779227329269,53.62,76949.46,0.0,-1.0,0.0,0.0]
[1779227330772,53.62,76949.46,0.0,-1.0,0.0,0.0]
[1779227330899,53.62,76949.46,0.0,-1.0,0.0,0.0]
[1779227330973,53.62,76949.45,0.0,-1.0,0.0,0.0]
[1779227332773,53.62,76949.45,0.0,-1.0,0.0,0.0]
[1779227332897,53.62,76949.45,0.0,-1.0,0.0,0.0]
[1779227332984,53.62,76949.46,0.0,-1.0,0.0,0.0]
[1779227334771,53.62,76949.44,0.0,-1.0,0.0,0.0]
[1779227334888,53.62,76949.44,0.0,-1.0,0.0,0.0]
[1779227334981,53.62,76949.44,0.0,-1.0,0.0,0.0]
[1779227338773,53.62,76949.42,0.0,-1.0,0.0,0.0]
[1779227338833,53.62,76949.42,0.0,-1.0,0.0,0.0]
[1779227338873,53.62,76949.42,0.0,-1.0,0.0,0.0]
[1779227340772,53.62,76949.42,0.0,-1.0,0.0,0.0]
[1779227340890,53.62,76949.42,0.0,-1.0,0.0,0.0]
[1779227340943,53.62,76949.45,0.0,-1.0,0.0,0.0]
[1779227343295,53.62,76949.45,0.0,-1.0,0.0,0.0]
[1779227343520,53.62,76949.45,0.0,-1.0,0.0,0.0]
[1779227344771,53.62,76949.45,0.0,-1.0,0.0,0.0]
[1779227344894,53.62,76949.45,0.0,-1.0,0.0,0.0]
[1779227344971,53.62,76949.56,0.0,-1.0,0.0,0.0]
[1779227346770,53.62,76949.64,0.0,-1.0,0.0,0.0]
[1779227346891,53.62,76949.64,0.0,-1.0,0.0,0.0]
[1779227346981,53.62,76949.64,0.0,-1.0,0.0,0.0]
[1779227348064,53.62,76949.64,0.0,-1.0,0.0,0.0]
[1779227348770,53.62,76949.56,0.0,-1.0,0.0,0.0]
[1779227348892,53.62,76949.56,0.0,-1.0,0.0,0.0]
[1779227348998,53.62,76949.54,0.0,-1.0,0.0,0.0]
[1779227352771,53.62,76949.51,0.0,-1.0,0.0,0.0]
[1779227352880,53.62,76949.51,0.0,-1.0,0.0,0.0]
[1779227353029,53.62,76949.41,0.0,-1.0,0.0,0.0]
[1779227354771,53.62,76949.41,0.0,-1.0,0.0,0.0]
[1779227354898,53.62,76949.41,0.0,-1.0,0.0,0.0]
[1779227355043,53.62,76949.45,0.0,-1.0,0.0,0.0]
[1779227357134,53.62,76949.48,0.0,-1.0,0.0,0.0]
[1779227357270,53.62,76949.48,0.0,-1.0,0.0,0.0]
[1779227358063,53.62,76947.0,0.0,-1.0,0.0,0.0]
[1779227363099,53.62,76947.22,0.0,-1.0,0.0,0.0]
[1779227368133,53.62,76947.27,0.0,-1.0,0.0,0.0]
[1779227370056,53.62,76947.27,0.0,-1.0,0.0,0.0]
[1779227370172,53.62,76947.27,0.0,-1.0,0.0,0.0]
[1779227370269,53.62,76947.27,0.0,-1.0,0.0,0.0]
[1779227370336,53.62,76947.27,0.0,-1.0,0.0,0.0]
[1779227370362,53.62,76945.55,0.0,-1.0,0.0,0.0]
[1779227371289,53.62,76945.55,0.0,-1.0,0.0,0.0]
[1779227371522,53.62,76945.55,0.0,-1.0,0.0,0.0]
[1779227371574,53.62,76942.94,0.0,-1.0,0.0,0.0]
[1779227372774,53.62,76942.93,0.0,-1.0,0.0,0.0]
[1779227372893,53.62,76942.93,0.0,-1.0,0.0,0.0]
[1779227373168,53.62,76942.45,0.0,-1.0,0.0,0.0]
[1779227376189,53.62,76941.62,0.0,-1.0,0.0,0.0]
[1779227376772,53.62,76941.62,0.0,-1.0,0.0,0.0]
[1779227376899,53.62,76941.62,0.0,-1.0,0.0,0.0]
[1779227377196,53.62,76941.6,0.0,-1.0,0.0,0.0]
[1779227379347,53.62,76941.64,0.0,-1.0,0.0,0.0]
[1779227379521,53.62,76941.64,0.0,-1.0,0.0,0.0]
[1779227380770,53.62,76941.8,0.0,-1.0,0.0,0.0]
[1779227380890,53.62,76941.8,0.0,-1.0,0.0,0.0]
[1779227381225,53.62,76941.78,0.0,-1.0,0.0,0.0]
[1779227382772,53.62,76941.46,0.0,-1.0,0.0,0.0]
[1779227382879,53.62,76941.46,0.0,-1.0,0.0,0.0]
[1779227383239,53.62,76941.35,0.0,-1.0,0.0,0.0]
[1779227386772,53.62,76941.38,0.0,-1.0,0.0,0.0]
[1779227386895,53.62,76941.38,0.0,-1.0,0.0,0.0]
[1779227387194,53.62,76941.38,0.0,-1.0,0.0,0.0]
[1779227387269,53.62,76941.38,0.0,-1.0,0.0,0.0]
[1779227387296,53.62,76941.39,0.0,-1.0,0.0,0.0]
[1779227388774,53.62,76941.39,0.0,-1.0,0.0,0.0]
[1779227388892,53.62,76941.39,0.0,-1.0,0.0,0.0]
[1779227389281,53.62,76941.42,0.0,-1.0,0.0,0.0]
[1779227392771,53.62,76941.43,0.0,-1.0,0.0,0.0]
[1779227392896,53.62,76941.43,0.0,-1.0,0.0,0.0]
[1779227393309,53.62,76941.81,0.0,-1.0,0.0,0.0]
[1779227394468,53.62,76941.81,0.0,-1.0,0.0,0.0]
[1779227394522,53.62,76941.81,0.0,-1.0,0.0,0.0]
[1779227397990,53.62,76941.93,0.0,-1.0,0.0,0.0]
[1779227398018,53.62,76941.93,0.0,-1.0,0.0,0.0]
[1779227398156,53.62,76941.93,0.0,-1.0,0.0,0.0]
[1779227398344,53.62,76941.9,0.0,-1.0,0.0,0.0]
[1779227401365,53.62,76942.54,0.0,-1.0,0.0,0.0]
[1779227402180,53.62,76942.54,0.0,-1.0,0.0,0.0]
[1779227402274,53.62,76942.54,0.0,-1.0,0.0,0.0]
[1779227402768,53.62,76942.54,0.0,-1.0,0.0,0.0]
[1779227402372,53.62,76943.15,0.0,-1.0,0.0,0.0]
[1779227402802,53.62,76943.15,0.0,-1.0,0.0,0.0]
[1779227403379,53.62,76943.22,0.0,-1.0,0.0,0.0]
[1779227413449,53.62,76943.55,0.0,-1.0,0.0,0.0]
[1779227416020,53.62,76943.55,0.0,-1.0,0.0,0.0]
[1779227416270,53.62,76943.55,0.0,-1.0,0.0,0.0]
[1779227421505,53.62,76943.54,0.0,-1.0,0.0,0.0]
[1779227424825,53.62,76943.53,0.0,-1.0,0.0,0.0]
[1779227425019,53.62,76943.53,0.0,-1.0,0.0,0.0]
[1779227432581,53.62,76941.97,0.0,-1.0,0.0,0.0]
[1779227433744,53.62,76941.97,0.0,-1.0,0.0,0.0]
[1779227433771,53.62,76941.97,0.0,-1.0,0.0,0.0]
[1779227438624,53.62,76944.64,0.0,-1.0,0.0,0.0]
[1779227439261,53.62,76944.64,0.0,-1.0,0.0,0.0]
[1779227439273,53.62,76944.64,0.0,-1.0,0.0,0.0]
[1779227439631,53.62,76946.13,0.0,-1.0,0.0,0.0]
[1779227440638,53.62,76946.75,0.0,-1.0,0.0,0.0]
[1779227445383,53.62,76947.1,0.0,-1.0,0.0,0.0]
[1779227445522,53.62,76947.1,0.0,-1.0,0.0,0.0]
[1779227448695,53.62,76948.07,0.0,-1.0,0.0,0.0]
[1779227451715,53.62,76949.29,0.0,-1.0,0.0,0.0]
[1779227454726,53.62,76949.38,0.0,-1.0,0.0,0.0]
[1779227454775,53.62,76949.38,0.0,-1.0,0.0,0.0]
[1779227456111,53.62,76949.75,0.0,-1.0,0.0,0.0]
[1779227464807,53.62,76949.98,0.0,-1.0,0.0,0.0]
[1779227476064,53.62,76950.0,0.0,-1.0,0.0,0.0]
[1779227476272,53.62,76950.0,0.0,-1.0,0.0,0.0]
[1779227481942,53.62,76950.0,0.0,-1.0,0.0,0.0]
[1779227488991,53.62,76950.49,0.0,-1.0,0.0,0.0]
[1779227491037,53.62,76950.49,0.0,-1.0,0.0,0.0]
[1779227493743,53.62,76950.49,0.0,-1.0,0.0,0.0]
[1779227493773,53.62,76950.49,0.0,-1.0,0.0,0.0]
[1779227500044,53.62,76950.14,0.0,-1.0,0.0,0.0]
[1779227500270,53.62,76950.14,0.0,-1.0,0.0,0.0]
[1779227504397,53.62,76950.7,0.0,-1.0,0.0,0.0]
[1779227510141,53.62,76950.93,0.0,-1.0,0.0,0.0]
[1779227512782,53.62,76950.93,0.0,-1.0,0.0,0.0]
[1779227513020,53.62,76951.28,0.0,-1.0,0.0,0.0]
[1779227518196,53.62,76951.46,0.0,-1.0,0.0,0.0]
[1779227521221,53.62,76952.06,0.0,-1.0,0.0,0.0]
[1779227526255,53.62,76951.86,0.0,-1.0,0.0,0.0]
[1779227531159,53.62,76952.16,0.0,-1.0,0.0,0.0]
[1779227531268,53.62,76952.16,0.0,-1.0,0.0,0.0]
[1779227536325,53.62,76951.88,0.0,-1.0,0.0,0.0]
[1779227542368,53.62,76951.74,0.0,-1.0,0.0,0.0]
[1779227547011,53.62,76952.05,0.0,-1.0,0.0,0.0]
[1779227547029,53.62,76952.05,0.0,-1.0,0.0,0.0]
[1779227551431,53.62,76951.89,0.0,-1.0,0.0,0.0]
[1779227557473,53.62,76951.83,0.0,-1.0,0.0,0.0]
[1779227561159,53.62,76951.75,0.0,-1.0,0.0,0.0]
[1779227561269,53.62,76951.75,0.0,-1.0,0.0,0.0]
[1779227562512,53.62,76952.83,0.0,-1.0,0.0,0.0]
[1779227567546,53.62,76952.94,0.0,-1.0,0.0,0.0]
[1779227572582,53.62,76952.98,0.0,-1.0,0.0,0.0]
[1779227574105,53.62,76952.98,0.0,-1.0,0.0,0.0]
[1779227574270,53.62,76952.98,0.0,-1.0,0.0,0.0]
[1779227578624,53.62,76953.82,0.0,-1.0,0.0,0.0]
[1779227580875,53.62,76956.23,0.0,-1.0,0.0,0.0]
[1779227582654,53.62,76961.31,0.0,-1.0,0.0,0.0]
[1779227583475,53.62,76961.31,0.0,-1.0,0.0,0.0]
[1779227583519,53.62,76961.31,0.0,-1.0,0.0,0.0]
[1779227583661,53.62,76965.42,0.0,-1.0,0.0,0.0]
[1779227584668,53.62,76966.3,0.0,-1.0,0.0,0.0]
[1779227586772,53.62,76966.06,0.0,-1.0,0.0,0.0]
[1779227586893,53.62,76966.06,0.0,-1.0,0.0,0.0]
[1779227586835,53.62,76966.14,0.0,-1.0,0.0,0.0]
[1779227587792,53.62,76966.14,0.0,-1.0,0.0,0.0]
[1779227587870,53.62,76966.79,0.0,-1.0,0.0,0.0]
[1779227588020,53.62,76966.79,0.0,-1.0,0.0,0.0]
[1779227590045,53.62,76966.74,0.0,-1.0,0.0,0.0]
[1779227596752,53.62,76966.27,0.0,-1.0,0.0,0.0]
[1779227599059,53.62,76966.47,0.0,-1.0,0.0,0.0]
[1779227599269,53.62,76966.47,0.0,-1.0,0.0,0.0]
[1779227599772,53.62,76965.77,0.0,-1.0,0.0,0.0]
[1779227604808,53.62,76965.93,0.0,-1.0,0.0,0.0]
[1779227609516,53.62,76965.81,0.0,-1.0,0.0,0.0]
[1779227609774,53.62,76965.81,0.0,-1.0,0.0,0.0]
[1779227611857,53.62,76965.69,0.0,-1.0,0.0,0.0]
[1779227613871,53.62,76963.83,0.0,-1.0,0.0,0.0]
[1779227614346,53.62,76963.83,0.0,-1.0,0.0,0.0]
[1779227614519,53.62,76963.83,0.0,-1.0,0.0,0.0]
[1779227614878,53.62,76962.76,0.0,-1.0,0.0,0.0]
[1779227619912,53.62,76962.06,0.0,-1.0,0.0,0.0]
[1779227625956,53.62,76962.29,0.0,-1.0,0.0,0.0]
[1779227628730,53.62,76962.36,0.0,-1.0,0.0,0.0]
[1779227628769,53.62,76962.36,0.0,-1.0,0.0,0.0]
[1779227630721,53.62,76962.32,0.0,-1.0,0.0,0.0]
[1779227636026,53.62,76962.4,0.0,-1.0,0.0,0.0]
[1779227641061,53.62,76962.62,0.0,-1.0,0.0,0.0]
[1779227646095,53.62,76962.96,0.0,-1.0,0.0,0.0]
[1779227650097,53.62,76963.24,0.0,-1.0,0.0,0.0]
[1779227650269,53.62,76963.24,0.0,-1.0,0.0,0.0]
[1779227658179,53.62,76963.17,0.0,-1.0,0.0,0.0]
[1779227661094,53.62,76962.75,0.0,-1.0,0.0,0.0]
[1779227661269,53.62,76962.75,0.0,-1.0,0.0,0.0]
[1779227667862,53.62,76962.76,0.0,-1.0,0.0,0.0]
[1779227668769,53.62,76962.76,0.0,-1.0,0.0,0.0]
[1779227671291,53.62,76962.95,0.0,-1.0,0.0,0.0]
[1779227675437,53.62,76962.88,0.0,-1.0,0.0,0.0]
[1779227675520,53.62,76962.88,0.0,-1.0,0.0,0.0]
[1779227681360,53.62,76961.88,0.0,-1.0,0.0,0.0]
[1779227684769,53.62,76961.87,0.0,-1.0,0.0,0.0]
[1779227687403,53.62,76961.3,0.0,-1.0,0.0,0.0]
[1779227688932,53.62,76961.3,0.0,-1.0,0.0,0.0]
[1779227689019,53.62,76961.3,0.0,-1.0,0.0,0.0]
[1779227694452,53.62,76961.1,0.0,-1.0,0.0,0.0]
[1779227696769,53.62,76961.16,0.0,-1.0,0.0,0.0]
[1779227698480,53.62,76960.58,0.0,-1.0,0.0,0.0]
[1779227699487,53.62,76958.06,0.0,-1.0,0.0,0.0]
[1779227701501,53.62,76957.47,0.0,-1.0,0.0,0.0]
[1779227702882,53.62,76957.47,0.0,-1.0,0.0,0.0]
[1779227703025,53.62,76957.47,0.0,-1.0,0.0,0.0]
[1779227708550,53.62,76958.04,0.0,-1.0,0.0,0.0]
[1779227713585,53.62,76958.0,0.0,-1.0,0.0,0.0]
[1779227714937,53.62,76958.0,0.0,-1.0,0.0,0.0]
[1779227715019,53.62,76958.0,0.0,-1.0,0.0,0.0]
[1779227718975,53.62,76955.77,0.0,-1.0,0.0,0.0]
[1779227723982,53.62,76955.58,0.0,-1.0,0.0,0.0]
[1779227725669,53.62,76956.36,0.0,-1.0,0.0,0.0]
[1779227728721,53.62,76956.44,0.0,-1.0,0.0,0.0]
[1779227728770,53.62,76956.44,0.0,-1.0,0.0,0.0]
[1779227728772,53.62,76955.74,0.0,-1.0,0.0,0.0]
[1779227731711,53.62,76955.65,0.0,-1.0,0.0,0.0]
[1779227736746,53.62,76955.65,0.0,-1.0,0.0,0.0]
[1779227741780,53.62,76955.73,0.0,-1.0,0.0,0.0]
[1779227742380,53.62,76955.73,0.0,-1.0,0.0,0.0]
[1779227742520,53.62,76955.73,0.0,-1.0,0.0,0.0]
[1779227747824,53.62,76955.29,0.0,-1.0,0.0,0.0]
[1779227749828,53.62,76955.19,0.0,-1.0,0.0,0.0]
[1779227750022,53.62,76955.19,0.0,-1.0,0.0,0.0]
[1779227750080,53.62,76953.26,0.0,-1.0,0.0,0.0]
[1779227750844,53.62,76951.86,0.0,-1.0,0.0,0.0]
[1779227753866,53.62,76951.08,0.0,-1.0,0.0,0.0]
[1779227757816,53.62,76951.33,0.0,-1.0,0.0,0.0]
[1779227758020,53.62,76951.33,0.0,-1.0,0.0,0.0]
[1779227758271,53.62,76951.27,0.0,-1.0,0.0,0.0]
[1779227758778,53.62,76951.27,0.0,-1.0,0.0,0.0]
[1779227758797,53.62,76951.27,0.0,-1.0,0.0,0.0]
[1779227763936,53.62,76951.21,0.0,-1.0,0.0,0.0]
[1779227768971,53.62,76950.81,0.0,-1.0,0.0,0.0]
[1779227770940,53.62,76950.81,0.0,-1.0,0.0,0.0]
[1779227771020,53.62,76950.81,0.0,-1.0,0.0,0.0]
[1779227771120,53.62,76950.81,0.0,-1.0,0.0,0.0]
[1779227772621,53.62,76950.85,0.0,-1.0,0.0,0.0]
[1779227772774,53.62,76950.85,0.0,-1.0,0.0,0.0]
[1779227778034,53.62,76950.13,0.0,-1.0,0.0,0.0]
[1779227780372,53.62,76950.26,0.0,-1.0,0.0,0.0]
[1779227780519,53.62,76950.26,0.0,-1.0,0.0,0.0]
[1779227782063,53.62,76953.02,0.0,-1.0,0.0,0.0]
[1779227783070,53.62,76955.2,0.0,-1.0,0.0,0.0]
[1779227784150,53.62,76955.2,0.0,-1.0,0.0,0.0]
[1779227784218,53.62,76955.37,0.0,-1.0,0.0,0.0]
[1779227784272,53.62,76955.37,0.0,-1.0,0.0,0.0]
[1779227785084,53.62,76955.75,0.0,-1.0,0.0,0.0]
[1779227790123,53.62,76956.02,0.0,-1.0,0.0,0.0]
[1779227791129,53.62,76955.91,0.0,-1.0,0.0,0.0]
[1779227795391,53.62,76956.21,0.0,-1.0,0.0,0.0]
[1779227795523,53.62,76956.21,0.0,-1.0,0.0,0.0]
[1779227795837,53.62,76956.21,0.0,-1.0,0.0,0.0]
[1779227795893,53.62,76956.21,0.0,-1.0,0.0,0.0]
[1779227796020,53.62,76956.21,0.0,-1.0,0.0,0.0]
[1779227796164,53.62,76956.31,0.0,-1.0,0.0,0.0]
[1779227801290,53.62,76956.31,0.0,-1.0,0.0,0.0]
[1779227802773,53.62,76956.31,0.0,-1.0,0.0,0.0]
[1779227802857,53.62,76956.31,0.0,-1.0,0.0,0.0]
[1779227809255,53.62,76956.24,0.0,-1.0,0.0,0.0]
[1779227811025,53.62,76956.24,0.0,-1.0,0.0,0.0]
[1779227811080,53.62,76956.09,0.0,-1.0,0.0,0.0]
[1779227811271,53.62,76956.09,0.0,-1.0,0.0,0.0]
[1779227815144,53.62,76955.84,0.0,-1.0,0.0,0.0]
[1779227815268,53.62,76956.1,0.0,-1.0,0.0,0.0]
[1779227815297,53.62,76953.83,0.0,-1.0,0.0,0.0]
[1779227816459,53.62,76953.83,0.0,-1.0,0.0,0.0]
[1779227816520,53.62,76953.83,0.0,-1.0,0.0,0.0]
[1779227816525,53.62,76953.83,0.0,-1.0,0.0,0.0]
[1779227816775,53.62,76953.83,0.0,-1.0,0.0,0.0]
[1779227816848,53.62,76949.93,0.0,-1.0,0.0,0.0]
[1779227827380,53.62,76948.75,0.0,-1.0,0.0,0.0]
[1779227830402,53.62,76946.73,0.0,-1.0,0.0,0.0]
[1779227832181,53.62,76946.73,0.0,-1.0,0.0,0.0]
[1779227832272,53.62,76946.73,0.0,-1.0,0.0,0.0]
[1779227832522,53.62,76946.73,0.0,-1.0,0.0,0.0]
[1779227832621,53.62,76946.84,0.0,-1.0,0.0,0.0]
[1779227839464,53.62,76946.59,0.0,-1.0,0.0,0.0]
[1779227842485,53.62,76944.91,0.0,-1.0,0.0,0.0]
[1779227847269,53.62,76944.43,0.0,-1.0,0.0,0.0]
[1779227847519,53.62,76944.43,0.0,-1.0,0.0,0.0]
[1779227848696,53.62,76944.43,0.0,-1.0,0.0,0.0]
[1779227848775,53.62,76944.43,0.0,-1.0,0.0,0.0]
[1779227848808,53.62,76944.43,0.0,-1.0,0.0,0.0]
[1779227849029,53.62,76944.43,0.0,-1.0,0.0,0.0]
[1779227849129,53.62,76944.43,0.0,-1.0,0.0,0.0]
[1779227851552,53.62,76944.45,0.0,-1.0,0.0,0.0]
[1779227856586,53.62,76944.16,0.0,-1.0,0.0,0.0]
[1779227858712,53.62,76943.27,0.0,-1.0,0.0,0.0]
[1779227858755,53.62,76943.27,0.0,-1.0,0.0,0.0]
[1779227858770,53.62,76943.27,0.0,-1.0,0.0,0.0]
[1779227858811,53.62,76941.53,0.0,-1.0,0.0,0.0]
[1779227859607,53.62,76939.43,0.0,-1.0,0.0,0.0]
[1779227860770,53.62,76939.43,0.0,-1.0,0.0,0.0]
[1779227865528,53.62,76938.02,0.0,-1.0,0.0,0.0]
[1779227865593,53.62,76938.02,0.0,-1.0,0.0,0.0]
[1779227865770,53.62,76938.02,0.0,-1.0,0.0,0.0]
[1779227865834,53.62,76937.9,0.0,-1.0,0.0,0.0]
[1779227874712,53.62,76938.36,0.0,-1.0,0.0,0.0]
[1779227877733,53.62,76936.86,0.0,-1.0,0.0,0.0]
[1779227879747,53.62,76934.78,0.0,-1.0,0.0,0.0]
[1779227881346,53.62,76934.79,0.0,-1.0,0.0,0.0]
[1779227881369,53.62,76934.79,0.0,-1.0,0.0,0.0]
[1779227881388,53.62,76934.79,0.0,-1.0,0.0,0.0]
[1779227881521,53.62,76934.79,0.0,-1.0,0.0,0.0]
[1779227881761,53.62,76934.72,0.0,-1.0,0.0,0.0]
[1779227888810,53.62,76934.14,0.0,-1.0,0.0,0.0]
[1779227890313,53.62,76934.98,0.0,-1.0,0.0,0.0]
[1779227890375,53.62,76934.98,0.0,-1.0,0.0,0.0]
[1779227890522,53.62,76934.98,0.0,-1.0,0.0,0.0]
[1779227890917,53.62,76934.98,0.0,-1.0,0.0,0.0]
[1779227891022,53.62,76934.98,0.0,-1.0,0.0,0.0]
[1779227891082,53.62,76934.8,0.0,-1.0,0.0,0.0]
[1779227895549,53.62,76933.73,0.0,-1.0,0.0,0.0]
[1779227895634,53.62,76933.73,0.0,-1.0,0.0,0.0]
[1779227895771,53.62,76933.73,0.0,-1.0,0.0,0.0]
[1779227895848,53.62,76933.73,0.0,-1.0,0.0,0.0]
[1779227896024,53.62,76933.73,0.0,-1.0,0.0,0.0]
[1779227896089,53.62,76933.8,0.0,-1.0,0.0,0.0]
[1779227900410,53.62,76932.97,0.0,-1.0,0.0,0.0]
[1779227900520,53.62,76932.97,0.0,-1.0,0.0,0.0]
[1779227901268,53.62,76932.97,0.0,-1.0,0.0,0.0]
[1779227900894,53.62,76934.08,0.0,-1.0,0.0,0.0]
[1779227901324,53.62,76934.08,0.0,-1.0,0.0,0.0]
[1779227901519,53.62,76934.08,0.0,-1.0,0.0,0.0]
[1779227901901,53.62,76934.42,0.0,-1.0,0.0,0.0]
[1779227904922,53.62,76935.59,0.0,-1.0,0.0,0.0]
[1779227905668,53.62,76935.59,0.0,-1.0,0.0,0.0]
[1779227905774,53.62,76935.59,0.0,-1.0,0.0,0.0]
[1779227906208,53.62,76935.59,0.0,-1.0,0.0,0.0]
[1779227906272,53.62,76935.59,0.0,-1.0,0.0,0.0]
[1779227906312,53.62,76934.8,0.0,-1.0,0.0,0.0]
[1779227906519,53.62,76934.8,0.0,-1.0,0.0,0.0]
[1779227906309,53.62,76934.8,0.0,-1.0,0.0,0.0]
[1779227908950,53.62,76934.93,0.0,-1.0,0.0,0.0]
[1779227909957,53.62,76936.87,0.0,-1.0,0.0,0.0]
[1779227910639,53.62,76936.87,0.0,-1.0,0.0,0.0]
[1779227910772,53.62,76936.87,0.0,-1.0,0.0,0.0]
[1779227910964,53.62,76939.72,0.0,-1.0,0.0,0.0]
[1779227911430,53.62,76939.72,0.0,-1.0,0.0,0.0]
[1779227911448,53.62,76939.72,0.0,-1.0,0.0,0.0]
[1779227911526,53.62,76939.72,0.0,-1.0,0.0,0.0]
[1779227911970,53.62,76940.3,0.0,-1.0,0.0,0.0]
[1779227916619,53.62,76939.79,0.0,-1.0,0.0,0.0]
[1779227922198,53.62,76939.9,0.0,-1.0,0.0,0.0]
[1779227922271,53.62,76939.9,0.0,-1.0,0.0,0.0]
[1779227925062,53.62,76945.07,0.0,-1.0,0.0,0.0]
[1779227926069,53.62,76948.14,0.0,-1.0,0.0,0.0]
[1779227926575,53.62,76948.14,0.0,-1.0,0.0,0.0]
[1779227926615,53.62,76948.14,0.0,-1.0,0.0,0.0]
[1779227926772,53.62,76948.14,0.0,-1.0,0.0,0.0]
[1779227926841,53.62,76948.14,0.0,-1.0,0.0,0.0]
[1779227927285,53.62,76948.14,0.0,-1.0,0.0,0.0]
[1779227927076,53.62,76948.41,0.0,-1.0,0.0,0.0]
[1779227927519,53.62,76948.41,0.0,-1.0,0.0,0.0]
[1779227928083,53.62,76950.01,0.0,-1.0,0.0,0.0]
[1779227930769,53.62,76950.94,0.0,-1.0,0.0,0.0]
[1779227930884,53.62,76950.94,0.0,-1.0,0.0,0.0]
[1779227931104,53.62,76951.11,0.0,-1.0,0.0,0.0]
[1779227932771,53.62,76951.54,0.0,-1.0,0.0,0.0]
[1779227932882,53.62,76951.54,0.0,-1.0,0.0,0.0]
[1779227933118,53.62,76951.5,0.0,-1.0,0.0,0.0]
[1779227936774,53.62,76952.15,0.0,-1.0,0.0,0.0]
[1779227936905,53.62,76952.15,0.0,-1.0,0.0,0.0]
[1779227937203,53.62,76952.15,0.0,-1.0,0.0,0.0]
[1779227937273,53.62,76952.15,0.0,-1.0,0.0,0.0]
[1779227937260,53.62,76952.25,0.0,-1.0,0.0,0.0]
[1779227938770,53.62,76952.28,0.0,-1.0,0.0,0.0]
[1779227938885,53.62,76952.28,0.0,-1.0,0.0,0.0]
[1779227939160,53.62,76952.41,0.0,-1.0,0.0,0.0]
[1779227942182,53.62,76954.56,0.0,-1.0,0.0,0.0]
[1779227942774,53.62,76954.56,0.0,-1.0,0.0,0.0]
[1779227942832,53.62,76954.56,0.0,-1.0,0.0,0.0]
[1779227943188,53.62,76954.58,0.0,-1.0,0.0,0.0]
[1779227943446,53.62,76954.58,0.0,-1.0,0.0,0.0]
[1779227943520,53.62,76954.58,0.0,-1.0,0.0,0.0]
[1779227944229,53.62,76954.58,0.0,-1.0,0.0,0.0]
[1779227944772,53.62,76955.2,0.0,-1.0,0.0,0.0]
[1779227944891,53.62,76955.2,0.0,-1.0,0.0,0.0]
[1779227944981,53.62,76955.2,0.0,-1.0,0.0,0.0]
[1779227948774,53.62,76955.81,0.0,-1.0,0.0,0.0]
[1779227948893,53.62,76955.81,0.0,-1.0,0.0,0.0]
[1779227949231,53.62,76955.66,0.0,-1.0,0.0,0.0]
[1779227952774,53.62,76955.52,0.0,-1.0,0.0,0.0]
[1779227952879,53.62,76955.52,0.0,-1.0,0.0,0.0]
[1779227953258,53.62,76955.58,0.0,-1.0,0.0,0.0]
[1779227953397,53.62,76955.58,0.0,-1.0,0.0,0.0]
[1779227953520,53.62,76955.58,0.0,-1.0,0.0,0.0]
[1779227955275,53.62,76952.15,0.0,-1.0,0.0,0.0]
[1779227956283,53.62,76948.93,0.0,-1.0,0.0,0.0]
[1779227956446,53.62,76948.93,0.0,-1.0,0.0,0.0]
[1779227956506,53.62,76948.93,0.0,-1.0,0.0,0.0]
[1779227956521,53.62,76948.93,0.0,-1.0,0.0,0.0]
[1779227956768,53.62,76948.93,0.0,-1.0,0.0,0.0]
[1779227957020,53.62,76948.93,0.0,-1.0,0.0,0.0]
[1779227957290,53.62,76948.87,0.0,-1.0,0.0,0.0]
[1779227960310,53.62,76945.14,0.0,-1.0,0.0,0.0]
[1779227961318,53.62,76940.75,0.0,-1.0,0.0,0.0]
[1779227961873,53.62,76940.75,0.0,-1.0,0.0,0.0]
[1779227961982,53.62,76940.75,0.0,-1.0,0.0,0.0]
[1779227962020,53.62,76940.75,0.0,-1.0,0.0,0.0]
[1779227962111,53.62,76940.75,0.0,-1.0,0.0,0.0]
[1779227962325,53.62,76937.8,0.0,-1.0,0.0,0.0]
[1779227963313,53.62,76937.8,0.0,-1.0,0.0,0.0]
[1779227963526,53.62,76938.42,0.0,-1.0,0.0,0.0]
[1779227964339,53.62,76937.32,0.0,-1.0,0.0,0.0]
[1779227964773,53.62,76937.32,0.0,-1.0,0.0,0.0]
[1779227964889,53.62,76937.32,0.0,-1.0,0.0,0.0]
[1779227964978,53.62,76937.32,0.0,-1.0,0.0,0.0]
[1779227966353,53.62,76934.42,0.0,-1.0,0.0,0.0]
[1779227966772,53.62,76934.42,0.0,-1.0,0.0,0.0]
[1779227966897,53.62,76934.42,0.0,-1.0,0.0,0.0]
[1779227967360,53.62,76929.25,0.0,-1.0,0.0,0.0]
[1779227968773,53.62,76929.25,0.0,-1.0,0.0,0.0]
[1779227968862,53.62,76929.25,0.0,-1.0,0.0,0.0]
[1779227968870,53.62,76929.24,0.0,-1.0,0.0,0.0]
[1779227969374,53.62,76927.42,0.0,-1.0,0.0,0.0]
[1779227970381,53.62,76922.26,0.0,-1.0,0.0,0.0]
[1779227971605,53.62,76922.26,0.0,-1.0,0.0,0.0]
[1779227971636,53.62,76922.26,0.0,-1.0,0.0,0.0]
[1779227971769,53.62,76922.26,0.0,-1.0,0.0,0.0]
[1779227971878,53.62,76922.26,0.0,-1.0,0.0,0.0]
[1779227971960,53.62,76924.0,0.0,-1.0,0.0,0.0]
[1779227972616,53.62,76924.0,0.0,-1.0,0.0,0.0]
[1779227972770,53.62,76924.0,0.0,-1.0,0.0,0.0]
[1779227972797,53.62,76922.95,0.0,-1.0,0.0,0.0]
[1779227974772,53.62,76923.08,0.0,-1.0,0.0,0.0]
[1779227974895,53.62,76923.08,0.0,-1.0,0.0,0.0]
[1779227974983,53.62,76923.25,0.0,-1.0,0.0,0.0]
[1779227976775,53.62,76922.69,0.0,-1.0,0.0,0.0]
[1779227976888,53.62,76922.69,0.0,-1.0,0.0,0.0]
[1779227976978,53.62,76924.03,0.0,-1.0,0.0,0.0]
[1779227977988,53.62,76925.27,0.0,-1.0,0.0,0.0]
[1779227979097,53.62,76925.27,0.0,-1.0,0.0,0.0]
[1779227979268,53.62,76925.27,0.0,-1.0,0.0,0.0]
[1779227979353,53.62,76924.07,0.0,-1.0,0.0,0.0]
[1779227980772,53.62,76924.81,0.0,-1.0,0.0,0.0]
[1779227980863,53.62,76924.81,0.0,-1.0,0.0,0.0]
[1779227980872,53.62,76924.55,0.0,-1.0,0.0,0.0]
[1779227984775,53.62,76924.16,0.0,-1.0,0.0,0.0]
[1779227984815,53.62,76924.16,0.0,-1.0,0.0,0.0]
[1779227984825,53.62,76924.12,0.0,-1.0,0.0,0.0]
[1779227986777,53.62,76924.1,0.0,-1.0,0.0,0.0]
[1779227986899,53.62,76924.1,0.0,-1.0,0.0,0.0]
[1779227986990,53.62,76924.04,0.0,-1.0,0.0,0.0]
[1779227990776,53.62,76924.04,0.0,-1.0,0.0,0.0]
[1779227990888,53.62,76924.04,0.0,-1.0,0.0,0.0]
[1779227990980,53.62,76924.0,0.0,-1.0,0.0,0.0]
[1779227992776,53.62,76924.0,0.0,-1.0,0.0,0.0]
[1779227992888,53.62,76924.0,0.0,-1.0,0.0,0.0]
[1779227992979,53.62,76924.0,0.0,-1.0,0.0,0.0]
[1779227994776,53.62,76923.93,0.0,-1.0,0.0,0.0]
[1779227994892,53.62,76923.93,0.0,-1.0,0.0,0.0]
[1779227994984,53.62,76923.93,0.0,-1.0,0.0,0.0]
[1779227995443,53.62,76923.93,0.0,-1.0,0.0,0.0]
[1779227995521,53.62,76923.93,0.0,-1.0,0.0,0.0]
[1779227996775,53.62,76923.71,0.0,-1.0,0.0,0.0]
[1779227996894,53.62,76923.71,0.0,-1.0,0.0,0.0]
[1779227996984,53.62,76923.59,0.0,-1.0,0.0,0.0]
[1779228000775,53.62,76923.45,0.0,-1.0,0.0,0.0]
[1779228000918,53.62,76923.45,0.0,-1.0,0.0,0.0]
[1779228001103,53.62,76923.45,0.0,-1.0,0.0,0.0]
[1779228001341,53.62,76923.45,0.0,-1.0,0.0,0.0]
[1779228001204,53.62,76920.51,0.0,-1.0,0.0,0.0]
[1779228001598,53.62,76914.68,0.0,-1.0,0.0,0.0]
[1779228003138,53.62,76914.68,0.0,-1.0,0.0,0.0]
[1779228003274,53.62,76914.68,0.0,-1.0,0.0,0.0]
[1779228003292,53.62,76911.77,0.0,-1.0,0.0,0.0]
[1779228005626,53.62,76907.64,0.0,-1.0,0.0,0.0]
[1779228006633,53.62,76896.78,0.0,-1.0,0.0,0.0]
[1779228007640,53.62,76890.16,0.0,-1.0,0.0,0.0]
[1779228008647,53.62,76885.84,0.0,-1.0,0.0,0.0]
[1779228009654,53.62,76887.15,0.0,-1.0,0.0,0.0]
[1779228011149,53.62,76887.15,0.0,-1.0,0.0,0.0]
[1779228011260,53.62,76887.15,0.0,-1.0,0.0,0.0]
[1779228011268,53.62,76887.15,0.0,-1.0,0.0,0.0]
[1779228011387,53.62,76887.15,0.0,-1.0,0.0,0.0]
[1779228011355,53.62,76887.79,0.0,-1.0,0.0,0.0]
[1779228011668,53.62,76889.52,0.0,-1.0,0.0,0.0]
[1779228012675,53.62,76891.76,0.0,-1.0,0.0,0.0]
[1779228014772,53.62,76891.33,0.0,-1.0,0.0,0.0]
[1779228014914,53.62,76891.33,0.0,-1.0,0.0,0.0]
[1779228014940,53.62,76885.53,0.0,-1.0,0.0,0.0]
[1779228016155,53.62,76885.53,0.0,-1.0,0.0,0.0]
[1779228016202,53.62,76884.79,0.0,-1.0,0.0,0.0]
[1779228016769,53.62,76884.79,0.0,-1.0,0.0,0.0]
[1779228017060,53.62,76884.79,0.0,-1.0,0.0,0.0]
[1779228017268,53.62,76884.79,0.0,-1.0,0.0,0.0]
[1779228017336,53.62,76884.79,0.0,-1.0,0.0,0.0]
[1779228017297,53.62,76881.78,0.0,-1.0,0.0,0.0]
[1779228017426,53.62,76881.78,0.0,-1.0,0.0,0.0]
[1779228017518,53.62,76881.78,0.0,-1.0,0.0,0.0]
[1779228017711,53.62,76875.42,0.0,-1.0,0.0,0.0]
[1779228018718,53.62,76873.79,0.0,-1.0,0.0,0.0]
[1779228020774,53.62,76873.52,0.0,-1.0,0.0,0.0]
[1779228020867,53.62,76873.52,0.0,-1.0,0.0,0.0]
[1779228020872,53.62,76874.0,0.0,-1.0,0.0,0.0]
[1779228022746,53.62,76867.4,0.0,-1.0,0.0,0.0]
[1779228023753,53.62,76865.13,0.0,-1.0,0.0,0.0]
[1779228024760,53.62,76862.18,0.0,-1.0,0.0,0.0]
[1779228027156,53.62,76861.93,0.0,-1.0,0.0,0.0]
[1779228027283,53.62,76861.93,0.0,-1.0,0.0,0.0]
[1779228027781,53.62,76857.05,0.0,-1.0,0.0,0.0]
[1779228028792,53.62,76839.18,0.0,-1.0,0.0,0.0]
[1779228029466,53.62,76839.18,0.0,-1.0,0.0,0.0]
[1779228029482,53.62,76839.18,0.0,-1.0,0.0,0.0]
[1779228029799,53.62,76826.04,0.0,-1.0,0.0,0.0]
[1779228030819,53.62,76825.59,0.0,-1.0,0.0,0.0]
[1779228032129,53.62,76825.59,0.0,-1.0,0.0,0.0]
[1779228032205,53.62,76815.26,0.0,-1.0,0.0,0.0]
[1779228033228,53.62,76815.26,0.0,-1.0,0.0,0.0]
[1779228033243,53.62,76802.85,0.0,-1.0,0.0,0.0]
[1779228034271,53.62,76802.85,0.0,-1.0,0.0,0.0]
[1779228034330,53.62,76793.54,0.0,-1.0,0.0,0.0]
[1779228034782,53.62,76793.54,0.0,-1.0,0.0,0.0]
[1779228034848,53.62,76792.23,0.0,-1.0,0.0,0.0]
[1779228035855,53.62,76792.06,0.0,-1.0,0.0,0.0]
[1779228037869,53.62,76794.72,0.0,-1.0,0.0,0.0]
[1779228039884,53.62,76792.82,0.0,-1.0,0.0,0.0]
[1779228040891,53.62,76791.09,0.0,-1.0,0.0,0.0]
[1779228041898,53.62,76790.01,0.0,-1.0,0.0,0.0]
[1779228043266,53.62,76790.01,0.0,-1.0,0.0,0.0]
[1779228043306,53.62,76766.0,0.0,-1.0,0.0,0.0]
[1779228043914,53.62,76748.42,0.0,-1.0,0.0,0.0]
[1779228044921,53.62,76751.76,0.0,-1.0,0.0,0.0]
[1779228046277,53.62,76751.76,0.0,-1.0,0.0,0.0]
[1779228046340,53.62,76756.99,0.0,-1.0,0.0,0.0]
[1779228046947,53.62,76764.98,0.0,-1.0,0.0,0.0]
[1779228047943,53.62,76775.65,0.0,-1.0,0.0,0.0]
[1779228048950,53.62,76781.06,0.0,-1.0,0.0,0.0]
[1779228049957,53.62,76784.33,0.0,-1.0,0.0,0.0]
[1779228050963,53.62,76788.48,0.0,-1.0,0.0,0.0]
[1779228051971,53.62,76790.13,0.0,-1.0,0.0,0.0]
[1779228052978,53.62,76793.51,0.0,-1.0,0.0,0.0]
[1779228053985,53.62,76800.0,0.0,-1.0,0.0,0.0]
[1779228055472,53.62,76803.03,0.0,-1.0,0.0,0.0]
[1779228055999,53.62,76804.07,0.0,-1.0,0.0,0.0]
[1779228057007,53.62,76809.82,0.0,-1.0,0.0,0.0]
[1779228058014,53.62,76816.42,0.0,-1.0,0.0,0.0]
[1779228059021,53.62,76817.37,0.0,-1.0,0.0,0.0]
[1779228060029,53.62,76817.88,0.0,-1.0,0.0,0.0]
[1779228061035,53.62,76814.76,0.0,-1.0,0.0,0.0]
[1779228062042,53.62,76807.53,0.0,-1.0,0.0,0.0]
[1779228063049,53.62,76803.62,0.0,-1.0,0.0,0.0]
[1779228064055,53.62,76799.84,0.0,-1.0,0.0,0.0]
[1779228065435,53.62,76798.93,0.0,-1.0,0.0,0.0]
[1779228066070,53.62,76799.89,0.0,-1.0,0.0,0.0]
[1779228066789,53.62,76799.89,0.0,-1.0,0.0,0.0]
[1779228067019,53.62,76799.89,0.0,-1.0,0.0,0.0]
[1779228069091,53.62,76798.73,0.0,-1.0,0.0,0.0]
[1779228071105,53.62,76799.83,0.0,-1.0,0.0,0.0]
[1779228072112,53.62,76806.34,0.0,-1.0,0.0,0.0]
[1779228073126,53.62,76818.07,0.0,-1.0,0.0,0.0]
[1779228074127,53.62,76829.09,0.0,-1.0,0.0,0.0]
[1779228075134,53.62,76829.82,0.0,-1.0,0.0,0.0]
[1779228077029,53.62,76829.9,0.0,-1.0,0.0,0.0]
[1779228077270,53.62,76829.9,0.0,-1.0,0.0,0.0]
[1779228080168,53.62,76830.7,0.0,-1.0,0.0,0.0]
[1779228081176,53.62,76832.3,0.0,-1.0,0.0,0.0]
[1779228082183,53.62,76834.15,0.0,-1.0,0.0,0.0]
[1779228082819,53.62,76834.15,0.0,-1.0,0.0,0.0]
[1779228083020,53.62,76834.15,0.0,-1.0,0.0,0.0]
[1779228087217,53.62,76835.09,0.0,-1.0,0.0,0.0]
[1779228087953,53.62,76835.09,0.0,-1.0,0.0,0.0]
[1779228088034,53.62,76835.09,0.0,-1.0,0.0,0.0]
[1779228091246,53.62,76836.4,0.0,-1.0,0.0,0.0]
[1779228092154,53.62,76836.4,0.0,-1.0,0.0,0.0]
[1779228092271,53.62,76836.4,0.0,-1.0,0.0,0.0]
[1779228095274,53.62,76834.45,0.0,-1.0,0.0,0.0]
[1779228096280,53.62,76828.29,0.0,-1.0,0.0,0.0]
[1779228097288,53.62,76824.87,0.0,-1.0,0.0,0.0]
[1779228099303,53.62,76823.71,0.0,-1.0,0.0,0.0]
[1779228100493,53.62,76823.71,0.0,-1.0,0.0,0.0]
[1779228100521,53.62,76823.54,0.0,-1.0,0.0,0.0]
[1779228104920,53.62,76823.43,0.0,-1.0,0.0,0.0]
[1779228105605,53.62,76823.23,0.0,-1.0,0.0,0.0]
[1779228105770,53.62,76823.23,0.0,-1.0,0.0,0.0]
[1779228110379,53.62,76823.82,0.0,-1.0,0.0,0.0]
[1779228111386,53.62,76824.7,0.0,-1.0,0.0,0.0]
[1779228113375,53.62,76824.86,0.0,-1.0,0.0,0.0]
[1779228113519,53.62,76824.86,0.0,-1.0,0.0,0.0]
[1779228115414,53.62,76826.86,0.0,-1.0,0.0,0.0]
[1779228116421,53.62,76832.78,0.0,-1.0,0.0,0.0]
[1779228116551,53.62,76832.78,0.0,-1.0,0.0,0.0]
[1779228116769,53.62,76832.78,0.0,-1.0,0.0,0.0]
[1779228117428,53.62,76836.28,0.0,-1.0,0.0,0.0]
[1779228122463,53.62,76835.91,0.0,-1.0,0.0,0.0]
[1779228124476,53.62,76834.86,0.0,-1.0,0.0,0.0]
[1779228125484,53.62,76833.72,0.0,-1.0,0.0,0.0]
[1779228126491,53.62,76833.01,0.0,-1.0,0.0,0.0]
[1779228127073,53.62,76833.01,0.0,-1.0,0.0,0.0]
[1779228127270,53.62,76833.01,0.0,-1.0,0.0,0.0]
[1779228130519,53.62,76830.6,0.0,-1.0,0.0,0.0]
[1779228131526,53.62,76829.47,0.0,-1.0,0.0,0.0]
[1779228133231,53.62,76829.16,0.0,-1.0,0.0,0.0]
[1779228133271,53.62,76829.16,0.0,-1.0,0.0,0.0]
[1779228133540,53.62,76828.39,0.0,-1.0,0.0,0.0]
[1779228134547,53.62,76827.86,0.0,-1.0,0.0,0.0]
[1779228135555,53.62,76826.74,0.0,-1.0,0.0,0.0]
[1779228137431,53.62,76826.74,0.0,-1.0,0.0,0.0]
[1779228138429,53.62,76826.75,0.0,-1.0,0.0,0.0]
[1779228138520,53.62,76826.75,0.0,-1.0,0.0,0.0]
[1779228138531,53.62,76821.61,0.0,-1.0,0.0,0.0]
[1779228138576,53.62,76814.28,0.0,-1.0,0.0,0.0]
[1779228139582,53.62,76812.9,0.0,-1.0,0.0,0.0]
[1779228142604,53.62,76803.21,0.0,-1.0,0.0,0.0]
[1779228143611,53.62,76793.4,0.0,-1.0,0.0,0.0]
[1779228145167,53.62,76793.4,0.0,-1.0,0.0,0.0]
[1779228145289,53.62,76793.4,0.0,-1.0,0.0,0.0]
[1779228145363,53.62,76793.33,0.0,-1.0,0.0,0.0]
[1779228146632,53.62,76787.13,0.0,-1.0,0.0,0.0]
[1779228148646,53.62,76785.7,0.0,-1.0,0.0,0.0]
[1779228149654,53.62,76782.34,0.0,-1.0,0.0,0.0]
[1779228150660,53.62,76778.16,0.0,-1.0,0.0,0.0]
[1779228151667,53.62,76780.94,0.0,-1.0,0.0,0.0]
[1779228152675,53.62,76782.84,0.0,-1.0,0.0,0.0]
[1779228153700,53.62,76792.81,0.0,-1.0,0.0,0.0]
[1779228154703,53.62,76798.26,0.0,-1.0,0.0,0.0]
[1779228155710,53.62,76800.77,0.0,-1.0,0.0,0.0]
[1779228156685,53.62,76800.77,0.0,-1.0,0.0,0.0]
[1779228156783,53.62,76800.77,0.0,-1.0,0.0,0.0]
[1779228156860,53.62,76801.7,0.0,-1.0,0.0,0.0]
[1779228159743,53.62,76800.32,0.0,-1.0,0.0,0.0]
[1779228160749,53.62,76798.6,0.0,-1.0,0.0,0.0]
[1779228161693,53.62,76798.6,0.0,-1.0,0.0,0.0]
[1779228161771,53.62,76798.6,0.0,-1.0,0.0,0.0]
[1779228161859,53.62,76793.98,0.0,-1.0,0.0,0.0]
[1779228162764,53.62,76795.22,0.0,-1.0,0.0,0.0]
[1779228165387,53.62,76794.76,0.0,-1.0,0.0,0.0]
[1779228165521,53.62,76794.76,0.0,-1.0,0.0,0.0]
[1779228165488,53.62,76793.92,0.0,-1.0,0.0,0.0]
[1779228166121,53.62,76790.94,0.0,-1.0,0.0,0.0]
[1779228166792,53.62,76791.96,0.0,-1.0,0.0,0.0]
[1779228168805,53.62,76792.65,0.0,-1.0,0.0,0.0]
[1779228170409,53.62,76792.65,0.0,-1.0,0.0,0.0]
[1779228170521,53.62,76792.65,0.0,-1.0,0.0,0.0]
[1779228170479,53.62,76790.41,0.0,-1.0,0.0,0.0]
[1779228170819,53.62,76788.37,0.0,-1.0,0.0,0.0]
[1779228172576,53.62,76788.37,0.0,-1.0,0.0,0.0]
[1779228171827,53.62,76787.1,0.0,-1.0,0.0,0.0]
[1779228172770,53.62,76787.1,0.0,-1.0,0.0,0.0]
[1779228172834,53.62,76785.51,0.0,-1.0,0.0,0.0]
[1779228173840,53.62,76783.78,0.0,-1.0,0.0,0.0]
[1779228174848,53.62,76784.56,0.0,-1.0,0.0,0.0]
[1779228175855,53.62,76784.01,0.0,-1.0,0.0,0.0]
[1779228176861,53.62,76783.31,0.0,-1.0,0.0,0.0]
[1779228179010,53.62,76783.13,0.0,-1.0,0.0,0.0]
[1779228179020,53.62,76783.13,0.0,-1.0,0.0,0.0]
[1779228181898,53.62,76779.91,0.0,-1.0,0.0,0.0]
[1779228183912,53.62,76778.81,0.0,-1.0,0.0,0.0]
[1779228185524,53.62,76778.81,0.0,-1.0,0.0,0.0]
[1779228185609,53.62,76779.56,0.0,-1.0,0.0,0.0]
[1779228185772,53.62,76779.56,0.0,-1.0,0.0,0.0]
[1779228191302,53.62,76779.84,0.0,-1.0,0.0,0.0]
[1779228191521,53.62,76779.84,0.0,-1.0,0.0,0.0]
[1779228192977,53.62,76776.57,0.0,-1.0,0.0,0.0]
[1779228193983,53.62,76773.08,0.0,-1.0,0.0,0.0]
[1779228194990,53.62,76781.21,0.0,-1.0,0.0,0.0]
[1779228196359,53.62,76781.21,0.0,-1.0,0.0,0.0]
[1779228196522,53.62,76781.21,0.0,-1.0,0.0,0.0]
[1779228196611,53.62,76786.5,0.0,-1.0,0.0,0.0]
[1779228197004,53.62,76787.24,0.0,-1.0,0.0,0.0]
[1779228198374,53.62,76787.24,0.0,-1.0,0.0,0.0]
[1779228198520,53.62,76787.24,0.0,-1.0,0.0,0.0]
[1779228198596,53.62,76784.66,0.0,-1.0,0.0,0.0]
[1779228199018,53.62,76783.98,0.0,-1.0,0.0,0.0]
[1779228200025,53.62,76785.74,0.0,-1.0,0.0,0.0]
[1779228202039,53.62,76785.21,0.0,-1.0,0.0,0.0]
[1779228203544,53.62,76785.21,0.0,-1.0,0.0,0.0]
[1779228203591,53.62,76788.94,0.0,-1.0,0.0,0.0]
[1779228203770,53.62,76788.94,0.0,-1.0,0.0,0.0]
[1779228204053,53.62,76796.1,0.0,-1.0,0.0,0.0]
[1779228205060,53.62,76795.76,0.0,-1.0,0.0,0.0]
[1779228209088,53.62,76797.11,0.0,-1.0,0.0,0.0]
[1779228210621,53.62,76797.11,0.0,-1.0,0.0,0.0]
[1779228210095,53.62,76795.25,0.0,-1.0,0.0,0.0]
[1779228210770,53.62,76795.25,0.0,-1.0,0.0,0.0]
[1779228211102,53.62,76791.98,0.0,-1.0,0.0,0.0]
[1779228212109,53.62,76789.55,0.0,-1.0,0.0,0.0]
[1779228213116,53.62,76787.98,0.0,-1.0,0.0,0.0]
[1779228214242,53.62,76787.98,0.0,-1.0,0.0,0.0]
[1779228214270,53.62,76787.98,0.0,-1.0,0.0,0.0]
[1779228216138,53.62,76788.68,0.0,-1.0,0.0,0.0]
[1779228217459,53.62,76788.68,0.0,-1.0,0.0,0.0]
[1779228219159,53.62,76787.48,0.0,-1.0,0.0,0.0]
[1779228219883,53.62,76787.48,0.0,-1.0,0.0,0.0]
[1779228220020,53.62,76787.48,0.0,-1.0,0.0,0.0]
[1779228220166,53.62,76787.98,0.0,-1.0,0.0,0.0]
[1779228221172,53.62,76785.8,0.0,-1.0,0.0,0.0]
[1779228222585,53.62,76783.76,0.0,-1.0,0.0,0.0]
[1779228223113,53.62,76783.76,0.0,-1.0,0.0,0.0]
[1779228223269,53.62,76783.76,0.0,-1.0,0.0,0.0]
[1779228224194,53.62,76781.46,0.0,-1.0,0.0,0.0]
[1779228225201,53.62,76780.95,0.0,-1.0,0.0,0.0]
[1779228227413,53.62,76780.77,0.0,-1.0,0.0,0.0]
[1779228227519,53.62,76780.77,0.0,-1.0,0.0,0.0]
[1779228231256,53.62,76779.68,0.0,-1.0,0.0,0.0]
[1779228231769,53.62,76779.68,0.0,-1.0,0.0,0.0]
[1779228232019,53.62,76779.68,0.0,-1.0,0.0,0.0]
[1779228232264,53.62,76777.89,0.0,-1.0,0.0,0.0]
[1779228233270,53.62,76776.92,0.0,-1.0,0.0,0.0]
[1779228234278,53.62,76775.36,0.0,-1.0,0.0,0.0]
[1779228234952,53.62,76775.36,0.0,-1.0,0.0,0.0]
[1779228235019,53.62,76775.36,0.0,-1.0,0.0,0.0]
[1779228235284,53.62,76772.88,0.0,-1.0,0.0,0.0]
[1779228236292,53.62,76771.36,0.0,-1.0,0.0,0.0]
[1779228241666,53.62,76771.45,0.0,-1.0,0.0,0.0]
[1779228241427,53.62,76769.56,0.0,-1.0,0.0,0.0]
[1779228242352,53.62,76757.23,0.0,-1.0,0.0,0.0]
[1779228243354,53.62,76748.16,0.0,-1.0,0.0,0.0]
[1779228244361,53.62,76750.43,0.0,-1.0,0.0,0.0]
[1779228245347,53.62,76750.43,0.0,-1.0,0.0,0.0]
[1779228245368,53.62,76751.02,0.0,-1.0,0.0,0.0]
[1779228246375,53.62,76749.0,0.0,-1.0,0.0,0.0]
[1779228250403,53.62,76753.17,0.0,-1.0,0.0,0.0]
[1779228252417,53.62,76751.77,0.0,-1.0,0.0,0.0]
[1779228253424,53.62,76749.33,0.0,-1.0,0.0,0.0]
[1779228254431,53.62,76750.75,0.0,-1.0,0.0,0.0]
[1779228255438,53.62,76755.33,0.0,-1.0,0.0,0.0]
[1779228255869,53.62,76755.33,0.0,-1.0,0.0,0.0]
[1779228256019,53.62,76755.33,0.0,-1.0,0.0,0.0]
[1779228256444,53.62,76765.55,0.0,-1.0,0.0,0.0]
[1779228257452,53.62,76770.03,0.0,-1.0,0.0,0.0]
[1779228257905,53.62,76770.03,0.0,-1.0,0.0,0.0]
[1779228258021,53.62,76770.03,0.0,-1.0,0.0,0.0]
[1779228258458,53.62,76771.41,0.0,-1.0,0.0,0.0]
[1779228260473,53.62,76773.57,0.0,-1.0,0.0,0.0]
[1779228261480,53.62,76775.07,0.0,-1.0,0.0,0.0]
[1779228262407,53.62,76775.07,0.0,-1.0,0.0,0.0]
[1779228262519,53.62,76775.07,0.0,-1.0,0.0,0.0]
[1779228262585,53.62,76775.56,0.0,-1.0,0.0,0.0]
[1779228265509,53.62,76777.09,0.0,-1.0,0.0,0.0]
[1779228266515,53.62,76777.95,0.0,-1.0,0.0,0.0]
[1779228267523,53.62,76783.44,0.0,-1.0,0.0,0.0]
[1779228268530,53.62,76785.67,0.0,-1.0,0.0,0.0]
[1779228269263,53.62,76785.67,0.0,-1.0,0.0,0.0]
[1779228269269,53.62,76785.67,0.0,-1.0,0.0,0.0]
[1779228269537,53.62,76786.48,0.0,-1.0,0.0,0.0]
[1779228270543,53.62,76785.05,0.0,-1.0,0.0,0.0]
[1779228271551,53.62,76785.04,0.0,-1.0,0.0,0.0]
[1779228275584,53.62,76788.57,0.0,-1.0,0.0,0.0]
[1779228276507,53.62,76788.57,0.0,-1.0,0.0,0.0]
[1779228276523,53.62,76788.57,0.0,-1.0,0.0,0.0]
[1779228276591,53.62,76792.48,0.0,-1.0,0.0,0.0]
[1779228277072,53.62,76792.48,0.0,-1.0,0.0,0.0]
[1779228278606,53.62,76791.52,0.0,-1.0,0.0,0.0]
[1779228279225,53.62,76791.52,0.0,-1.0,0.0,0.0]
[1779228279270,53.62,76791.52,0.0,-1.0,0.0,0.0]
[1779228279613,53.62,76796.48,0.0,-1.0,0.0,0.0]
[1779228280621,53.62,76800.43,0.0,-1.0,0.0,0.0]
[1779228281631,53.62,76803.8,0.0,-1.0,0.0,0.0]
[1779228286663,53.62,76803.48,0.0,-1.0,0.0,0.0]
[1779228289684,53.62,76801.39,0.0,-1.0,0.0,0.0]
[1779228291698,53.62,76802.1,0.0,-1.0,0.0,0.0]
[1779228293423,53.62,76802.05,0.0,-1.0,0.0,0.0]
[1779228293520,53.62,76802.05,0.0,-1.0,0.0,0.0]
[1779228293712,53.62,76801.17,0.0,-1.0,0.0,0.0]
[1779228294719,53.62,76800.64,0.0,-1.0,0.0,0.0]
[1779228295727,53.62,76798.02,0.0,-1.0,0.0,0.0]
[1779228297891,53.62,76797.92,0.0,-1.0,0.0,0.0]
[1779228298020,53.62,76797.92,0.0,-1.0,0.0,0.0]
[1779228298121,53.62,76793.05,0.0,-1.0,0.0,0.0]
[1779228298748,53.62,76790.32,0.0,-1.0,0.0,0.0]
[1779228300043,53.62,76786.55,0.0,-1.0,0.0,0.0]
[1779228301849,53.62,76786.17,0.0,-1.0,0.0,0.0]
[1779228302019,53.62,76786.17,0.0,-1.0,0.0,0.0]
[1779228303782,53.62,76785.45,0.0,-1.0,0.0,0.0]
[1779228308673,53.62,76785.4,0.0,-1.0,0.0,0.0]
[1779228308769,53.62,76785.47,0.0,-1.0,0.0,0.0]
[1779228311839,53.62,76786.77,0.0,-1.0,0.0,0.0]
[1779228313059,53.62,76786.77,0.0,-1.0,0.0,0.0]
[1779228313269,53.62,76786.77,0.0,-1.0,0.0,0.0]
[1779228313273,53.62,76790.98,0.0,-1.0,0.0,0.0]
[1779228315878,53.62,76791.28,0.0,-1.0,0.0,0.0]
[1779228316019,53.62,76791.28,0.0,-1.0,0.0,0.0]
[1779228316121,53.62,76795.9,0.0,-1.0,0.0,0.0]
[1779228316874,53.62,76800.54,0.0,-1.0,0.0,0.0]
[1779228317881,53.62,76801.77,0.0,-1.0,0.0,0.0]
[1779228321909,53.62,76802.54,0.0,-1.0,0.0,0.0]
[1779228324974,53.62,76802.37,0.0,-1.0,0.0,0.0]
[1779228325065,53.62,76806.05,0.0,-1.0,0.0,0.0]
[1779228326497,53.62,76808.31,0.0,-1.0,0.0,0.0]
[1779228326944,53.62,76811.64,0.0,-1.0,0.0,0.0]
[1779228327950,53.62,76813.02,0.0,-1.0,0.0,0.0]
[1779228328958,53.62,76810.61,0.0,-1.0,0.0,0.0]
[1779228330972,53.62,76809.56,0.0,-1.0,0.0,0.0]
[1779228332986,53.62,76799.49,0.0,-1.0,0.0,0.0]
[1779228333993,53.62,76790.84,0.0,-1.0,0.0,0.0]
[1779228335000,53.62,76788.37,0.0,-1.0,0.0,0.0]
[1779228336608,53.62,76788.37,0.0,-1.0,0.0,0.0]
[1779228336704,53.62,76786.08,0.0,-1.0,0.0,0.0]
[1779228338023,53.62,76785.48,0.0,-1.0,0.0,0.0]
[1779228339030,53.62,76784.6,0.0,-1.0,0.0,0.0]
[1779228340037,53.62,76785.88,0.0,-1.0,0.0,0.0]
[1779228341044,53.62,76785.12,0.0,-1.0,0.0,0.0]
[1779228346079,53.62,76784.88,0.0,-1.0,0.0,0.0]
[1779228348093,53.62,76785.49,0.0,-1.0,0.0,0.0]
[1779228349099,53.62,76787.42,0.0,-1.0,0.0,0.0]
[1779228354135,53.62,76787.01,0.0,-1.0,0.0,0.0]
[1779228359170,53.62,76786.75,0.0,-1.0,0.0,0.0]
[1779228361184,53.62,76787.35,0.0,-1.0,0.0,0.0]
[1779228363198,53.62,76786.45,0.0,-1.0,0.0,0.0]
[1779228366219,53.62,76783.32,0.0,-1.0,0.0,0.0]
[1779228367225,53.62,76777.46,0.0,-1.0,0.0,0.0]
[1779228368232,53.62,76774.93,0.0,-1.0,0.0,0.0]
[1779228370249,53.62,76774.16,0.0,-1.0,0.0,0.0]
[1779228375284,53.62,76777.38,0.0,-1.0,0.0,0.0]
[1779228376291,53.62,76779.17,0.0,-1.0,0.0,0.0]
[1779228381326,53.62,76782.26,0.0,-1.0,0.0,0.0]
[1779228382332,53.62,76783.37,0.0,-1.0,0.0,0.0]
[1779228383340,53.62,76782.86,0.0,-1.0,0.0,0.0]
[1779228384346,53.62,76782.28,0.0,-1.0,0.0,0.0]
[1779228386362,53.62,76781.39,0.0,-1.0,0.0,0.0]
[1779228391398,53.62,76781.36,0.0,-1.0,0.0,0.0]
[1779228396432,53.62,76781.01,0.0,-1.0,0.0,0.0]
[1779228401467,53.62,76780.47,0.0,-1.0,0.0,0.0]
[1779228402475,53.62,76779.46,0.0,-1.0,0.0,0.0]
[1779228403482,53.62,76778.53,0.0,-1.0,0.0,0.0]
[1779228406503,53.62,76777.49,0.0,-1.0,0.0,0.0]
[1779228407510,53.62,76776.61,0.0,-1.0,0.0,0.0]
[1779228412545,53.62,76775.39,0.0,-1.0,0.0,0.0]
[1779228416573,53.62,76769.39,0.0,-1.0,0.0,0.0]
[1779228417579,53.62,76764.82,0.0,-1.0,0.0,0.0]
[1779228418586,53.62,76765.9,0.0,-1.0,0.0,0.0]
[1779228419593,53.62,76764.8,0.0,-1.0,0.0,0.0]
[1779228421608,53.62,76765.35,0.0,-1.0,0.0,0.0]
[1779228423622,53.62,76763.95,0.0,-1.0,0.0,0.0]
[1779228424629,53.62,76762.91,0.0,-1.0,0.0,0.0]
[1779228425635,53.62,76760.11,0.0,-1.0,0.0,0.0]
[1779228430671,53.62,76759.62,0.0,-1.0,0.0,0.0]
[1779228431678,53.62,76756.81,0.0,-1.0,0.0,0.0]
[1779228432685,53.62,76756.06,0.0,-1.0,0.0,0.0]
[1779228433692,53.62,76752.7,0.0,-1.0,0.0,0.0]
[1779228434700,53.62,76752.05,0.0,-1.0,0.0,0.0]
[1779228435707,53.62,76754.67,0.0,-1.0,0.0,0.0]
[1779228436714,53.62,76756.44,0.0,-1.0,0.0,0.0]
[1779228437721,53.62,76759.39,0.0,-1.0,0.0,0.0]
[1779228438728,53.62,76762.7,0.0,-1.0,0.0,0.0]
[1779228439734,53.62,76765.73,0.0,-1.0,0.0,0.0]
[1779228440742,53.62,76765.12,0.0,-1.0,0.0,0.0]
[1779228443763,53.62,76766.03,0.0,-1.0,0.0,0.0]
[1779228446784,53.62,76768.03,0.0,-1.0,0.0,0.0]
[1779228447790,53.62,76768.97,0.0,-1.0,0.0,0.0]
[1779228448798,53.62,76770.49,0.0,-1.0,0.0,0.0]
[1779228450812,53.62,76773.64,0.0,-1.0,0.0,0.0]
[1779228451818,53.62,76774.35,0.0,-1.0,0.0,0.0]
[1779228454840,53.62,76773.81,0.0,-1.0,0.0,0.0]
[1779228455847,53.62,76775.16,0.0,-1.0,0.0,0.0]
[1779228460882,53.62,76775.41,0.0,-1.0,0.0,0.0]
[1779228461889,53.62,76772.81,0.0,-1.0,0.0,0.0]
[1779228462896,53.62,76768.6,0.0,-1.0,0.0,0.0]
[1779228463903,53.62,76767.99,0.0,-1.0,0.0,0.0]
[1779228466925,53.62,76767.33,0.0,-1.0,0.0,0.0]
[1779228471958,53.62,76766.85,0.0,-1.0,0.0,0.0]
[1779228473973,53.62,76768.22,0.0,-1.0,0.0,0.0]
[1779228475987,53.62,76767.43,0.0,-1.0,0.0,0.0]
[1779228479008,53.62,76766.69,0.0,-1.0,0.0,0.0]
[1779228480023,53.62,76771.59,0.0,-1.0,0.0,0.0]
[1779228481024,53.62,76774.54,0.0,-1.0,0.0,0.0]
[1779228486059,53.62,76774.62,0.0,-1.0,0.0,0.0]
[1779228488073,53.62,76775.11,0.0,-1.0,0.0,0.0]
[1779228491094,53.62,76774.37,0.0,-1.0,0.0,0.0]
[1779228496129,53.62,76774.31,0.0,-1.0,0.0,0.0]
[1779228497135,53.62,76776.58,0.0,-1.0,0.0,0.0]
[1779228498143,53.62,76778.28,0.0,-1.0,0.0,0.0]
[1779228499150,53.62,76782.7,0.0,-1.0,0.0,0.0]
[1779228500157,53.62,76787.25,0.0,-1.0,0.0,0.0]
[1779228502170,53.62,76788.07,0.0,-1.0,0.0,0.0]
[1779228503178,53.62,76789.07,0.0,-1.0,0.0,0.0]
[1779228508213,53.62,76789.53,0.0,-1.0,0.0,0.0]
[1779228513247,53.62,76789.33,0.0,-1.0,0.0,0.0]
[1779228514255,53.62,76790.12,0.0,-1.0,0.0,0.0]
[1779228515262,53.62,76791.46,0.0,-1.0,0.0,0.0]
[1779228516269,53.62,76794.21,0.0,-1.0,0.0,0.0]
[1779228520297,53.62,76793.58,0.0,-1.0,0.0,0.0]
[1779228522311,53.62,76793.02,0.0,-1.0,0.0,0.0]
[1779228525332,53.62,76791.55,0.0,-1.0,0.0,0.0]
[1779228526339,53.62,76789.35,0.0,-1.0,0.0,0.0]
[1779228527346,53.62,76788.26,0.0,-1.0,0.0,0.0]
[1779228532382,53.62,76788.42,0.0,-1.0,0.0,0.0]
[1779228534396,53.62,76787.74,0.0,-1.0,0.0,0.0]
[1779228539431,53.62,76788.15,0.0,-1.0,0.0,0.0]
[1779228540437,53.62,76789.28,0.0,-1.0,0.0,0.0]
[1779228541445,53.62,76788.43,0.0,-1.0,0.0,0.0]
[1779228542452,53.62,76787.44,0.0,-1.0,0.0,0.0]
[1779228543458,53.62,76788.25,0.0,-1.0,0.0,0.0]
[1779228548493,53.62,76788.36,0.0,-1.0,0.0,0.0]
[1779228550534,53.62,76788.41,0.0,-1.0,0.0,0.0]
[1779228552780,53.62,76788.57,0.0,-1.0,0.0,0.0]
[1779228552785,53.62,76788.59,0.0,-1.0,0.0,0.0]
[1779228559884,53.62,76788.76,0.0,-1.0,0.0,0.0]
[1779228559942,53.62,76788.68,0.0,-1.0,0.0,0.0]
[1779228560023,53.62,76788.68,0.0,-1.0,0.0,0.0]
[1779228565876,53.62,76788.98,0.0,-1.0,0.0,0.0]
[1779228565931,53.62,76788.98,0.0,-1.0,0.0,0.0]
[1779228565976,53.62,76788.42,0.0,-1.0,0.0,0.0]
[1779228566033,53.62,76788.42,0.0,-1.0,0.0,0.0]
[1779228569641,53.62,76786.98,0.0,-1.0,0.0,0.0]
[1779228572663,53.62,76774.98,0.0,-1.0,0.0,0.0]
[1779228573670,53.62,76771.14,0.0,-1.0,0.0,0.0]
[1779228574677,53.62,76769.68,0.0,-1.0,0.0,0.0]
[1779228575980,53.62,76769.68,0.0,-1.0,0.0,0.0]
[1779228576020,53.62,76769.68,0.0,-1.0,0.0,0.0]
[1779228576025,53.62,76769.19,0.0,-1.0,0.0,0.0]
[1779228576104,53.62,76769.19,0.0,-1.0,0.0,0.0]
[1779228576272,53.62,76769.19,0.0,-1.0,0.0,0.0]
[1779228576691,53.62,76768.71,0.0,-1.0,0.0,0.0]
[1779228578705,53.62,76767.53,0.0,-1.0,0.0,0.0]
[1779228580719,53.62,76766.07,0.0,-1.0,0.0,0.0]
[1779228585755,53.62,76766.02,0.0,-1.0,0.0,0.0]
[1779228589783,53.62,76764.36,0.0,-1.0,0.0,0.0]
[1779228590745,53.62,76764.36,0.0,-1.0,0.0,0.0]
[1779228590770,53.62,76764.36,0.0,-1.0,0.0,0.0]
[1779228590885,53.62,76764.36,0.0,-1.0,0.0,0.0]
[1779228591022,53.62,76764.36,0.0,-1.0,0.0,0.0]
[1779228590964,53.62,76763.78,0.0,-1.0,0.0,0.0]
[1779228591796,53.62,76761.19,0.0,-1.0,0.0,0.0]
[1779228592804,53.62,76758.11,0.0,-1.0,0.0,0.0]
[1779228598315,53.62,76757.35,0.0,-1.0,0.0,0.0]
[1779228598423,53.62,76757.35,0.0,-1.0,0.0,0.0]
[1779228598519,53.62,76757.35,0.0,-1.0,0.0,0.0]
[1779228598846,53.62,76757.04,0.0,-1.0,0.0,0.0]
[1779228599854,53.62,76760.1,0.0,-1.0,0.0,0.0]
[1779228600863,53.62,76767.71,0.0,-1.0,0.0,0.0]
[1779228601868,53.62,76770.23,0.0,-1.0,0.0,0.0]
[1779228602463,53.62,76770.23,0.0,-1.0,0.0,0.0]
[1779228602524,53.62,76770.23,0.0,-1.0,0.0,0.0]
[1779228602583,53.62,76770.23,0.0,-1.0,0.0,0.0]
[1779228602773,53.62,76770.23,0.0,-1.0,0.0,0.0]
[1779228602873,53.62,76770.23,0.0,-1.0,0.0,0.0]
[1779228606903,53.62,76771.53,0.0,-1.0,0.0,0.0]
[1779228608917,53.62,76774.04,0.0,-1.0,0.0,0.0]
[1779228609924,53.62,76777.71,0.0,-1.0,0.0,0.0]
[1779228611569,53.62,76778.26,0.0,-1.0,0.0,0.0]
[1779228611660,53.62,76778.26,0.0,-1.0,0.0,0.0]
[1779228611772,53.62,76778.26,0.0,-1.0,0.0,0.0]
[1779228611938,53.62,76779.12,0.0,-1.0,0.0,0.0]
[1779228613953,53.62,76781.14,0.0,-1.0,0.0,0.0]
[1779228618988,53.62,76780.39,0.0,-1.0,0.0,0.0]
[1779228623016,53.62,76778.16,0.0,-1.0,0.0,0.0]
[1779228624023,53.62,76772.72,0.0,-1.0,0.0,0.0]
[1779228625030,53.62,76769.14,0.0,-1.0,0.0,0.0]
[1779228625629,53.62,76769.14,0.0,-1.0,0.0,0.0]
[1779228625767,53.62,76769.14,0.0,-1.0,0.0,0.0]
[1779228626022,53.62,76769.14,0.0,-1.0,0.0,0.0]
[1779228626036,53.62,76766.87,0.0,-1.0,0.0,0.0]
[1779228628051,53.62,76764.35,0.0,-1.0,0.0,0.0]
[1779228629059,53.62,76761.99,0.0,-1.0,0.0,0.0]
[1779228629354,53.62,76761.99,0.0,-1.0,0.0,0.0]
[1779228629402,53.62,76761.99,0.0,-1.0,0.0,0.0]
[1779228629521,53.62,76761.99,0.0,-1.0,0.0,0.0]
[1779228630065,53.62,76760.34,0.0,-1.0,0.0,0.0]
[1779228631073,53.62,76759.33,0.0,-1.0,0.0,0.0]
[1779228632079,53.62,76757.26,0.0,-1.0,0.0,0.0]
[1779228636107,53.62,76755.19,0.0,-1.0,0.0,0.0]
[1779228641142,53.62,76754.57,0.0,-1.0,0.0,0.0]
[1779228643941,53.62,76754.36,0.0,-1.0,0.0,0.0]
[1779228644021,53.62,76754.36,0.0,-1.0,0.0,0.0]
[1779228644073,53.62,76754.36,0.0,-1.0,0.0,0.0]
[1779228644095,53.62,76754.21,0.0,-1.0,0.0,0.0]
[1779228644276,53.62,76754.21,0.0,-1.0,0.0,0.0]
[1779228650205,53.62,76752.49,0.0,-1.0,0.0,0.0]
[1779228651212,53.62,76750.13,0.0,-1.0,0.0,0.0]
[1779228652218,53.62,76750.13,0.0,-1.0,0.0,0.0]
[1779228652221,53.62,76753.39,0.0,-1.0,0.0,0.0]
[1779228653227,53.62,76762.52,0.0,-1.0,0.0,0.0]
[1779228654252,53.62,76765.42,0.0,-1.0,0.0,0.0]
[1779228655771,53.62,76765.42,0.0,-1.0,0.0,0.0]
[1779228655882,53.62,76765.42,0.0,-1.0,0.0,0.0]
[1779228655994,53.62,76765.42,0.0,-1.0,0.0,0.0]
[1779228656107,53.62,76765.42,0.0,-1.0,0.0,0.0]
[1779228656012,53.62,76759.0,0.0,-1.0,0.0,0.0]
[1779228656252,53.62,76751.54,0.0,-1.0,0.0,0.0]
[1779228657259,53.62,76752.4,0.0,-1.0,0.0,0.0]
[1779228658266,53.62,76755.08,0.0,-1.0,0.0,0.0]
[1779228659273,53.62,76758.32,0.0,-1.0,0.0,0.0]
[1779228660466,53.62,76758.32,0.0,-1.0,0.0,0.0]
[1779228660520,53.62,76758.32,0.0,-1.0,0.0,0.0]
[1779228660631,53.62,76758.32,0.0,-1.0,0.0,0.0]
[1779228660771,53.62,76758.32,0.0,-1.0,0.0,0.0]
[1779228660828,53.62,76760.16,0.0,-1.0,0.0,0.0]
[1779228661302,53.62,76762.95,0.0,-1.0,0.0,0.0]
[1779228665329,53.62,76764.07,0.0,-1.0,0.0,0.0]
[1779228667789,53.62,76764.37,0.0,-1.0,0.0,0.0]
[1779228668096,53.62,76764.37,0.0,-1.0,0.0,0.0]
[1779228668111,53.62,76765.41,0.0,-1.0,0.0,0.0]
[1779228668148,53.62,76765.41,0.0,-1.0,0.0,0.0]
[1779228668272,53.62,76765.41,0.0,-1.0,0.0,0.0]
[1779228668351,53.62,76765.26,0.0,-1.0,0.0,0.0]
[1779228669358,53.62,76767.25,0.0,-1.0,0.0,0.0]
[1779228675011,53.62,76767.48,0.0,-1.0,0.0,0.0]
[1779228675021,53.62,76767.48,0.0,-1.0,0.0,0.0]
[1779228675082,53.62,76767.48,0.0,-1.0,0.0,0.0]
[1779228675052,53.62,76767.77,0.0,-1.0,0.0,0.0]
[1779228675271,53.62,76767.77,0.0,-1.0,0.0,0.0]
[1779228675400,53.62,76767.87,0.0,-1.0,0.0,0.0]
[1779228679429,53.62,76765.99,0.0,-1.0,0.0,0.0]
[1779228680300,53.62,76765.99,0.0,-1.0,0.0,0.0]
[1779228680317,53.62,76765.99,0.0,-1.0,0.0,0.0]
[1779228680522,53.62,76765.99,0.0,-1.0,0.0,0.0]
[1779228680575,53.62,76766.09,0.0,-1.0,0.0,0.0]
[1779228685471,53.62,76762.33,0.0,-1.0,0.0,0.0]
[1779228686735,53.62,76762.33,0.0,-1.0,0.0,0.0]
[1779228686770,53.62,76762.33,0.0,-1.0,0.0,0.0]
[1779228686852,53.62,76762.33,0.0,-1.0,0.0,0.0]
[1779228687037,53.62,76762.33,0.0,-1.0,0.0,0.0]
[1779228687052,53.62,76759.05,0.0,-1.0,0.0,0.0]
[1779228691513,53.62,76757.13,0.0,-1.0,0.0,0.0]
[1779228692520,53.62,76752.3,0.0,-1.0,0.0,0.0]
[1779228693278,53.62,76752.3,0.0,-1.0,0.0,0.0]
[1779228693390,53.62,76752.3,0.0,-1.0,0.0,0.0]
[1779228693522,53.62,76752.3,0.0,-1.0,0.0,0.0]
[1779228693602,53.62,76752.54,0.0,-1.0,0.0,0.0]
[1779228698101,53.62,76752.53,0.0,-1.0,0.0,0.0]
[1779228698257,53.62,76753.07,0.0,-1.0,0.0,0.0]
[1779228698272,53.62,76753.07,0.0,-1.0,0.0,0.0]
[1779228698562,53.62,76753.73,0.0,-1.0,0.0,0.0]
[1779228701583,53.62,76751.85,0.0,-1.0,0.0,0.0]
[1779228702590,53.62,76750.71,0.0,-1.0,0.0,0.0]
[1779228703596,53.62,76749.16,0.0,-1.0,0.0,0.0]
[1779228704900,53.62,76749.16,0.0,-1.0,0.0,0.0]
[1779228705012,53.62,76749.16,0.0,-1.0,0.0,0.0]
[1779228705052,53.62,76751.53,0.0,-1.0,0.0,0.0]
[1779228706162,53.62,76751.53,0.0,-1.0,0.0,0.0]
[1779228711653,53.62,76750.67,0.0,-1.0,0.0,0.0]
[1779228713667,53.62,76746.88,0.0,-1.0,0.0,0.0]
[1779228714674,53.62,76745.39,0.0,-1.0,0.0,0.0]
[1779228715681,53.62,76744.4,0.0,-1.0,0.0,0.0]
[1779228716698,53.62,76744.4,0.0,-1.0,0.0,0.0]
[1779228716770,53.62,76744.4,0.0,-1.0,0.0,0.0]
[1779228716808,53.62,76744.4,0.0,-1.0,0.0,0.0]
[1779228717023,53.62,76744.4,0.0,-1.0,0.0,0.0]
[1779228717121,53.62,76743.68,0.0,-1.0,0.0,0.0]
[1779228720716,53.62,76742.7,0.0,-1.0,0.0,0.0]
[1779228723737,53.62,76743.67,0.0,-1.0,0.0,0.0]
[1779228726758,53.62,76745.18,0.0,-1.0,0.0,0.0]
[1779228727765,53.62,76746.75,0.0,-1.0,0.0,0.0]
[1779228728213,53.62,76746.75,0.0,-1.0,0.0,0.0]
[1779228728276,53.62,76746.75,0.0,-1.0,0.0,0.0]
[1779228728370,53.62,76746.75,0.0,-1.0,0.0,0.0]
[1779228728525,53.62,76746.75,0.0,-1.0,0.0,0.0]
[1779228728772,53.62,76749.59,0.0,-1.0,0.0,0.0]
[1779228729779,53.62,76750.55,0.0,-1.0,0.0,0.0]
[1779228737834,53.62,76750.42,0.0,-1.0,0.0,0.0]
[1779228740856,53.62,76754.17,0.0,-1.0,0.0,0.0]
[1779228741816,53.62,76754.17,0.0,-1.0,0.0,0.0]
[1779228741931,53.62,76754.17,0.0,-1.0,0.0,0.0]
[1779228742021,53.62,76754.17,0.0,-1.0,0.0,0.0]
[1779228742031,53.62,76756.68,0.0,-1.0,0.0,0.0]
[1779228742870,53.62,76758.15,0.0,-1.0,0.0,0.0]
[1779228745891,53.62,76756.72,0.0,-1.0,0.0,0.0]
[1779228746273,53.62,76756.72,0.0,-1.0,0.0,0.0]
[1779228746275,53.62,76756.72,0.0,-1.0,0.0,0.0]
[1779228746520,53.62,76756.72,0.0,-1.0,0.0,0.0]
[1779228746897,53.62,76756.63,0.0,-1.0,0.0,0.0]
[1779228748912,53.62,76758.13,0.0,-1.0,0.0,0.0]
[1779228751933,53.62,76757.84,0.0,-1.0,0.0,0.0]
[1779228752940,53.62,76758.86,0.0,-1.0,0.0,0.0]
[1779228753563,53.62,76758.86,0.0,-1.0,0.0,0.0]
[1779228753688,53.62,76758.86,0.0,-1.0,0.0,0.0]
[1779228753773,53.62,76758.86,0.0,-1.0,0.0,0.0]
[1779228753947,53.62,76758.65,0.0,-1.0,0.0,0.0]
[1779228758982,53.62,76758.64,0.0,-1.0,0.0,0.0]
[1779228759989,53.62,76757.58,0.0,-1.0,0.0,0.0]
[1779228761613,53.62,76756.77,0.0,-1.0,0.0,0.0]
[1779228761680,53.62,76756.77,0.0,-1.0,0.0,0.0]
[1779228761771,53.62,76756.77,0.0,-1.0,0.0,0.0]
[1779228762003,53.62,76756.04,0.0,-1.0,0.0,0.0]
[1779228764017,53.62,76755.01,0.0,-1.0,0.0,0.0]
[1779228768045,53.62,76754.04,0.0,-1.0,0.0,0.0]
[1779228769079,53.62,76754.04,0.0,-1.0,0.0,0.0]
[1779228769180,53.62,76754.04,0.0,-1.0,0.0,0.0]
[1779228769124,53.62,76750.97,0.0,-1.0,0.0,0.0]
[1779228769270,53.62,76750.97,0.0,-1.0,0.0,0.0]
[1779228770059,53.62,76748.49,0.0,-1.0,0.0,0.0]
[1779228775094,53.62,76748.93,0.0,-1.0,0.0,0.0]
[1779228780129,53.62,76748.66,0.0,-1.0,0.0,0.0]
[1779228782143,53.62,76754.42,0.0,-1.0,0.0,0.0]
[1779228783209,53.62,76754.42,0.0,-1.0,0.0,0.0]
[1779228783151,53.62,76758.62,0.0,-1.0,0.0,0.0]
[1779228783273,53.62,76758.62,0.0,-1.0,0.0,0.0]
[1779228783521,53.62,76758.62,0.0,-1.0,0.0,0.0]
[1779228784157,53.62,76761.04,0.0,-1.0,0.0,0.0]
[1779228785164,53.62,76763.21,0.0,-1.0,0.0,0.0]
[1779228786171,53.62,76760.61,0.0,-1.0,0.0,0.0]
[1779228789218,53.62,76759.71,0.0,-1.0,0.0,0.0]
[1779228794142,53.62,76759.04,0.0,-1.0,0.0,0.0]
[1779228794197,53.62,76759.04,0.0,-1.0,0.0,0.0]
[1779228794253,53.62,76755.72,0.0,-1.0,0.0,0.0]
[1779228794272,53.62,76755.72,0.0,-1.0,0.0,0.0]
[1779228795260,53.62,76751.48,0.0,-1.0,0.0,0.0]
[1779228798196,53.62,76751.31,0.0,-1.0,0.0,0.0]
[1779228798207,53.62,76748.51,0.0,-1.0,0.0,0.0]
[1779228798270,53.62,76748.51,0.0,-1.0,0.0,0.0]
[1779228798521,53.62,76748.51,0.0,-1.0,0.0,0.0]
[1779228798629,53.62,76748.51,0.0,-1.0,0.0,0.0]
[1779228798731,53.62,76747.26,0.0,-1.0,0.0,0.0]
[1779228802021,53.62,76746.7,0.0,-1.0,0.0,0.0]
[1779228802130,53.62,76746.7,0.0,-1.0,0.0,0.0]
[1779228802185,53.62,76746.47,0.0,-1.0,0.0,0.0]
[1779228802308,53.62,76745.21,0.0,-1.0,0.0,0.0]
[1779228804020,53.62,76745.21,0.0,-1.0,0.0,0.0]
[1779228804133,53.62,76745.21,0.0,-1.0,0.0,0.0]
[1779228804235,53.62,76745.33,0.0,-1.0,0.0,0.0]
[1779228806025,53.62,76745.05,0.0,-1.0,0.0,0.0]
[1779228806136,53.62,76745.05,0.0,-1.0,0.0,0.0]
[1779228806233,53.62,76748.26,0.0,-1.0,0.0,0.0]
[1779228806336,53.62,76749.56,0.0,-1.0,0.0,0.0]
[1779228807344,53.62,76751.03,0.0,-1.0,0.0,0.0]
[1779228810023,53.62,76751.21,0.0,-1.0,0.0,0.0]
[1779228810139,53.62,76751.21,0.0,-1.0,0.0,0.0]
[1779228810241,53.62,76750.92,0.0,-1.0,0.0,0.0]
[1779228812379,53.62,76751.43,0.0,-1.0,0.0,0.0]
[1779228814021,53.62,76751.43,0.0,-1.0,0.0,0.0]
[1779228814135,53.62,76751.43,0.0,-1.0,0.0,0.0]
[1779228814237,53.62,76751.43,0.0,-1.0,0.0,0.0]
[1779228814393,53.62,76750.51,0.0,-1.0,0.0,0.0]
[1779228816023,53.62,76750.51,0.0,-1.0,0.0,0.0]
[1779228816137,53.62,76750.51,0.0,-1.0,0.0,0.0]
[1779228816238,53.62,76747.21,0.0,-1.0,0.0,0.0]
[1779228816407,53.62,76744.7,0.0,-1.0,0.0,0.0]
[1779228820022,53.62,76744.59,0.0,-1.0,0.0,0.0]
[1779228820136,53.62,76744.59,0.0,-1.0,0.0,0.0]
[1779228820238,53.62,76744.24,0.0,-1.0,0.0,0.0]
[1779228822449,53.62,76742.45,0.0,-1.0,0.0,0.0]
[1779228823988,53.62,76742.45,0.0,-1.0,0.0,0.0]
[1779228824023,53.62,76742.45,0.0,-1.0,0.0,0.0]
[1779228824130,53.62,76742.45,0.0,-1.0,0.0,0.0]
[1779228824228,53.62,76742.46,0.0,-1.0,0.0,0.0]
[1779228825470,53.62,76747.63,0.0,-1.0,0.0,0.0]
[1779228826976,53.62,76747.63,0.0,-1.0,0.0,0.0]
[1779228827018,53.62,76747.63,0.0,-1.0,0.0,0.0]
[1779228827100,53.62,76747.63,0.0,-1.0,0.0,0.0]
[1779228827202,53.62,76750.68,0.0,-1.0,0.0,0.0]
[1779228827484,53.62,76754.2,0.0,-1.0,0.0,0.0]
[1779228830024,53.62,76754.21,0.0,-1.0,0.0,0.0]
[1779228830144,53.62,76754.21,0.0,-1.0,0.0,0.0]
[1779228830220,53.62,76753.53,0.0,-1.0,0.0,0.0]
[1779228830504,53.62,76752.86,0.0,-1.0,0.0,0.0]
[1779228832518,53.62,76753.64,0.0,-1.0,0.0,0.0]
[1779228834533,53.62,76749.36,0.0,-1.0,0.0,0.0]
[1779228836134,53.62,76747.66,0.0,-1.0,0.0,0.0]
[1779228836547,53.62,76744.77,0.0,-1.0,0.0,0.0]
[1779228838561,53.62,76743.3,0.0,-1.0,0.0,0.0]
[1779228840575,53.62,76742.64,0.0,-1.0,0.0,0.0]
[1779228841583,53.62,76741.13,0.0,-1.0,0.0,0.0]
[1779228843597,53.62,76743.12,0.0,-1.0,0.0,0.0]
[1779228844604,53.62,76742.23,0.0,-1.0,0.0,0.0]
[1779228849639,53.62,76742.19,0.0,-1.0,0.0,0.0]
[1779228852659,53.62,76741.58,0.0,-1.0,0.0,0.0]
[1779228857695,53.62,76741.87,0.0,-1.0,0.0,0.0]
[1779228859709,53.62,76742.93,0.0,-1.0,0.0,0.0]
[1779228861723,53.62,76742.38,0.0,-1.0,0.0,0.0]
[1779228864744,53.62,76741.74,0.0,-1.0,0.0,0.0]
[1779228865751,53.62,76741.21,0.0,-1.0,0.0,0.0]
[1779228870786,53.62,76740.52,0.0,-1.0,0.0,0.0]
[1779228873807,53.62,76738.3,0.0,-1.0,0.0,0.0]
[1779228874814,53.62,76737.63,0.0,-1.0,0.0,0.0]
[1779228876828,53.62,76738.43,0.0,-1.0,0.0,0.0]
[1779228878384,53.62,76738.66,0.0,-1.0,0.0,0.0]
[1779228878842,53.62,76737.8,0.0,-1.0,0.0,0.0]
[1779228879849,53.62,76738.6,0.0,-1.0,0.0,0.0]
[1779228882107,53.62,76738.94,0.0,-1.0,0.0,0.0]
[1779228882870,53.62,76729.47,0.0,-1.0,0.0,0.0]
[1779228883877,53.62,76727.42,0.0,-1.0,0.0,0.0]
[1779228884883,53.62,76726.36,0.0,-1.0,0.0,0.0]
[1779228885890,53.62,76726.92,0.0,-1.0,0.0,0.0]
[1779228888912,53.62,76728.69,0.0,-1.0,0.0,0.0]
[1779228893162,53.62,76728.33,0.0,-1.0,0.0,0.0]
[1779228893315,53.62,76727.72,0.0,-1.0,0.0,0.0]
[1779228893946,53.62,76728.24,0.0,-1.0,0.0,0.0]
[1779228896967,53.62,76726.16,0.0,-1.0,0.0,0.0]
[1779228897975,53.62,76724.67,0.0,-1.0,0.0,0.0]
[1779228898982,53.62,76725.55,0.0,-1.0,0.0,0.0]
[1779228899989,53.62,76724.96,0.0,-1.0,0.0,0.0]
[1779228900996,53.62,76718.94,0.0,-1.0,0.0,0.0]
[1779228902358,53.62,76720.02,0.0,-1.0,0.0,0.0]
[1779228903010,53.62,76709.52,0.0,-1.0,0.0,0.0]
[1779228903836,53.62,76709.52,0.0,-1.0,0.0,0.0]
[1779228904030,53.62,76701.28,0.0,-1.0,0.0,0.0]
[1779228905038,53.62,76702.65,0.0,-1.0,0.0,0.0]
[1779228906045,53.62,76701.71,0.0,-1.0,0.0,0.0]
[1779228906755,53.62,76701.71,0.0,-1.0,0.0,0.0]
[1779228907051,53.62,76700.34,0.0,-1.0,0.0,0.0]
[1779228909068,53.62,76697.84,0.0,-1.0,0.0,0.0]
[1779228910074,53.62,76696.83,0.0,-1.0,0.0,0.0]
[1779228911087,53.62,76696.83,0.0,-1.0,0.0,0.0]
[1779228911269,53.62,76696.83,0.0,-1.0,0.0,0.0]
[1779228911370,53.62,76696.17,0.0,-1.0,0.0,0.0]
[1779228913094,53.62,76696.81,0.0,-1.0,0.0,0.0]
[1779228915109,53.62,76696.27,0.0,-1.0,0.0,0.0]
[1779228916123,53.62,76695.48,0.0,-1.0,0.0,0.0]
[1779228917123,53.62,76677.58,0.0,-1.0,0.0,0.0]
[1779228918160,53.62,76677.58,0.0,-1.0,0.0,0.0]
[1779228918252,53.62,76660.68,0.0,-1.0,0.0,0.0]
[1779228919141,53.62,76660.98,0.0,-1.0,0.0,0.0]
[1779228920148,53.62,76663.43,0.0,-1.0,0.0,0.0]
[1779228921154,53.62,76664.52,0.0,-1.0,0.0,0.0]
[1779228922164,53.62,76664.52,0.0,-1.0,0.0,0.0]
[1779228922259,53.62,76665.93,0.0,-1.0,0.0,0.0]
[1779228925183,53.62,76665.02,0.0,-1.0,0.0,0.0]
[1779228926190,53.62,76663.8,0.0,-1.0,0.0,0.0]
[1779228927197,53.62,76655.12,0.0,-1.0,0.0,0.0]
[1779228928204,53.62,76649.35,0.0,-1.0,0.0,0.0]
[1779228929211,53.62,76648.33,0.0,-1.0,0.0,0.0]
[1779228931225,53.62,76643.5,0.0,-1.0,0.0,0.0]
[1779228932233,53.62,76642.42,0.0,-1.0,0.0,0.0]
[1779228932769,53.62,76642.42,0.0,-1.0,0.0,0.0]
[1779228933024,53.62,76642.42,0.0,-1.0,0.0,0.0]
[1779228933240,53.62,76636.41,0.0,-1.0,0.0,0.0]
[1779228934248,53.62,76628.26,0.0,-1.0,0.0,0.0]
[1779228935255,53.62,76632.51,0.0,-1.0,0.0,0.0]
[1779228936262,53.62,76635.16,0.0,-1.0,0.0,0.0]
[1779228938276,53.62,76640.32,0.0,-1.0,0.0,0.0]
[1779228939333,53.62,76640.32,0.0,-1.0,0.0,0.0]
[1779228939283,53.62,76646.53,0.0,-1.0,0.0,0.0]
[1779228940290,53.62,76647.92,0.0,-1.0,0.0,0.0]
[1779228941297,53.62,76649.09,0.0,-1.0,0.0,0.0]
[1779228944318,53.62,76660.56,0.0,-1.0,0.0,0.0]
[1779228945325,53.62,76675.17,0.0,-1.0,0.0,0.0]
[1779228946334,53.62,76705.16,0.0,-1.0,0.0,0.0]
[1779228946667,53.62,76705.16,0.0,-1.0,0.0,0.0]
[1779228947349,53.62,76715.76,0.0,-1.0,0.0,0.0]
[1779228948367,53.62,76712.83,0.0,-1.0,0.0,0.0]
[1779228949373,53.62,76713.42,0.0,-1.0,0.0,0.0]
[1779228949495,53.62,76713.42,0.0,-1.0,0.0,0.0]
[1779228950380,53.62,76715.13,0.0,-1.0,0.0,0.0]
[1779228951388,53.62,76714.12,0.0,-1.0,0.0,0.0]
[1779228952398,53.62,76709.67,0.0,-1.0,0.0,0.0]
[1779228953401,53.62,76706.17,0.0,-1.0,0.0,0.0]
[1779228954134,53.62,76706.17,0.0,-1.0,0.0,0.0]
[1779228954409,53.62,76708.83,0.0,-1.0,0.0,0.0]
[1779228955416,53.62,76711.35,0.0,-1.0,0.0,0.0]
[1779228958437,53.62,76709.98,0.0,-1.0,0.0,0.0]
[1779228959444,53.62,76706.94,0.0,-1.0,0.0,0.0]
[1779228960855,53.62,76699.7,0.0,-1.0,0.0,0.0]
[1779228961459,53.62,76697.04,0.0,-1.0,0.0,0.0]
[1779228962465,53.62,76694.18,0.0,-1.0,0.0,0.0]
[1779228963473,53.62,76697.61,0.0,-1.0,0.0,0.0]
[1779228964806,53.62,76702.85,0.0,-1.0,0.0,0.0]
[1779228965487,53.62,76701.17,0.0,-1.0,0.0,0.0]
[1779228969515,53.62,76699.96,0.0,-1.0,0.0,0.0]
[1779228973543,53.62,76697.21,0.0,-1.0,0.0,0.0]
[1779228974551,53.62,76689.87,0.0,-1.0,0.0,0.0]
[1779228975558,53.62,76688.61,0.0,-1.0,0.0,0.0]
[1779228976565,53.62,76684.37,0.0,-1.0,0.0,0.0]
[1779228977572,53.62,76686.77,0.0,-1.0,0.0,0.0]
[1779228978579,53.62,76687.68,0.0,-1.0,0.0,0.0]
[1779228979586,53.62,76690.38,0.0,-1.0,0.0,0.0]
[1779228984621,53.62,76690.56,0.0,-1.0,0.0,0.0]
[1779228985628,53.62,76689.62,0.0,-1.0,0.0,0.0]
[1779228986635,53.62,76688.53,0.0,-1.0,0.0,0.0]
[1779228987642,53.62,76687.71,0.0,-1.0,0.0,0.0]
[1779228988648,53.62,76689.12,0.0,-1.0,0.0,0.0]
[1779228989656,53.62,76688.11,0.0,-1.0,0.0,0.0]
[1779228990663,53.62,76687.14,0.0,-1.0,0.0,0.0]
[1779228992677,53.62,76683.54,0.0,-1.0,0.0,0.0]
[1779228993684,53.62,76681.13,0.0,-1.0,0.0,0.0]
[1779228995698,53.62,76680.61,0.0,-1.0,0.0,0.0]
[1779228997712,53.62,76681.37,0.0,-1.0,0.0,0.0]
[1779228998719,53.62,76682.47,0.0,-1.0,0.0,0.0]
[1779229002747,53.62,76681.12,0.0,-1.0,0.0,0.0]
[1779229004761,53.62,76680.18,0.0,-1.0,0.0,0.0]
[1779229006775,53.62,76674.87,0.0,-1.0,0.0,0.0]
[1779229007786,53.62,76674.26,0.0,-1.0,0.0,0.0]
[1779229010807,53.62,76677.71,0.0,-1.0,0.0,0.0]
[1779229013828,53.62,76679.54,0.0,-1.0,0.0,0.0]
[1779229014835,53.62,76681.66,0.0,-1.0,0.0,0.0]
[1779229016849,53.62,76682.86,0.0,-1.0,0.0,0.0]
[1779229018863,53.62,76685.58,0.0,-1.0,0.0,0.0]
[1779229019869,53.62,76691.28,0.0,-1.0,0.0,0.0]
[1779229020877,53.62,76691.66,0.0,-1.0,0.0,0.0]
[1779229023898,53.62,76690.4,0.0,-1.0,0.0,0.0]
[1779229024905,53.62,76691.15,0.0,-1.0,0.0,0.0]
[1779229025912,53.62,76677.61,0.0,-1.0,0.0,0.0]
[1779229026919,53.62,76672.12,0.0,-1.0,0.0,0.0]
[1779229027926,53.62,76670.3,0.0,-1.0,0.0,0.0]
[1779229028933,53.62,76668.64,0.0,-1.0,0.0,0.0]
[1779229029940,53.62,76667.61,0.0,-1.0,0.0,0.0]
[1779229030947,53.62,76666.95,0.0,-1.0,0.0,0.0]
[1779229033968,53.62,76664.05,0.0,-1.0,0.0,0.0]
[1779229034975,53.62,76663.41,0.0,-1.0,0.0,0.0]
[1779229036989,53.62,76662.87,0.0,-1.0,0.0,0.0]
[1779229039003,53.62,76663.55,0.0,-1.0,0.0,0.0]
[1779229043979,53.62,76663.54,0.0,-1.0,0.0,0.0]
[1779229046051,53.62,76662.61,0.0,-1.0,0.0,0.0]
[1779229050080,53.62,76659.12,0.0,-1.0,0.0,0.0]
[1779229051087,53.62,76656.31,0.0,-1.0,0.0,0.0]
[1779229052094,53.62,76655.36,0.0,-1.0,0.0,0.0]
[1779229053101,53.62,76657.17,0.0,-1.0,0.0,0.0]
[1779229054108,53.62,76653.36,0.0,-1.0,0.0,0.0]
[1779229055115,53.62,76649.7,0.0,-1.0,0.0,0.0]
[1779229056121,53.62,76649.08,0.0,-1.0,0.0,0.0]
[1779229057129,53.62,76648.2,0.0,-1.0,0.0,0.0]
[1779229058137,53.62,76650.29,0.0,-1.0,0.0,0.0]
[1779229059143,53.62,76655.82,0.0,-1.0,0.0,0.0]
[1779229061158,53.62,76657.4,0.0,-1.0,0.0,0.0]
[1779229065186,53.62,76659.17,0.0,-1.0,0.0,0.0]
[1779229066193,53.62,76662.27,0.0,-1.0,0.0,0.0]
[1779229067200,53.62,76664.11,0.0,-1.0,0.0,0.0]
[1779229068207,53.62,76664.69,0.0,-1.0,0.0,0.0]
[1779229069214,53.62,76665.46,0.0,-1.0,0.0,0.0]
[1779229070221,53.62,76664.74,0.0,-1.0,0.0,0.0]
[1779229072235,53.62,76665.31,0.0,-1.0,0.0,0.0]
[1779229075256,53.62,76664.75,0.0,-1.0,0.0,0.0]
[1779229077270,53.62,76665.47,0.0,-1.0,0.0,0.0]
[1779229078277,53.62,76664.78,0.0,-1.0,0.0,0.0]
[1779229080290,53.62,76665.86,0.0,-1.0,0.0,0.0]
[1779229081298,53.62,76667.38,0.0,-1.0,0.0,0.0]
[1779229082305,53.62,76666.86,0.0,-1.0,0.0,0.0]
[1779229086333,53.62,76666.06,0.0,-1.0,0.0,0.0]
[1779229087340,53.62,76664.56,0.0,-1.0,0.0,0.0]
[1779229088348,53.62,76671.49,0.0,-1.0,0.0,0.0]
[1779229089355,53.62,76677.51,0.0,-1.0,0.0,0.0]
[1779229090364,53.62,76679.72,0.0,-1.0,0.0,0.0]
[1779229093383,53.62,76683.27,0.0,-1.0,0.0,0.0]
[1779229094390,53.62,76684.77,0.0,-1.0,0.0,0.0]
[1779229095397,53.62,76683.46,0.0,-1.0,0.0,0.0]
[1779229097411,53.62,76689.38,0.0,-1.0,0.0,0.0]
[1779229098418,53.62,76693.91,0.0,-1.0,0.0,0.0]
[1779229099425,53.62,76699.97,0.0,-1.0,0.0,0.0]
[1779229099750,53.62,76699.97,0.0,-1.0,0.0,0.0]
[1779229101439,53.62,76705.54,0.0,-1.0,0.0,0.0]
[1779229102446,53.62,76713.65,0.0,-1.0,0.0,0.0]
[1779229103453,53.62,76713.37,0.0,-1.0,0.0,0.0]
[1779229108488,53.62,76713.14,0.0,-1.0,0.0,0.0]
[1779229109495,53.62,76714.03,0.0,-1.0,0.0,0.0]
[1779229111509,53.62,76711.75,0.0,-1.0,0.0,0.0]
[1779229112516,53.62,76708.85,0.0,-1.0,0.0,0.0]
[1779229113523,53.62,76703.01,0.0,-1.0,0.0,0.0]
[1779229114530,53.62,76700.86,0.0,-1.0,0.0,0.0]
[1779229115537,53.62,76699.46,0.0,-1.0,0.0,0.0]
[1779229116544,53.62,76697.72,0.0,-1.0,0.0,0.0]
[1779229118558,53.62,76694.68,0.0,-1.0,0.0,0.0]
[1779229119565,53.62,76688.79,0.0,-1.0,0.0,0.0]
[1779229120571,53.62,76687.54,0.0,-1.0,0.0,0.0]
[1779229123593,53.62,76686.68,0.0,-1.0,0.0,0.0]
[1779229126614,53.62,76689.18,0.0,-1.0,0.0,0.0]
[1779229127621,53.62,76688.49,0.0,-1.0,0.0,0.0]
[1779229130642,53.62,76691.01,0.0,-1.0,0.0,0.0]
[1779229131649,53.62,76693.51,0.0,-1.0,0.0,0.0]
[1779229132656,53.62,76694.07,0.0,-1.0,0.0,0.0]
[1779229133662,53.62,76696.54,0.0,-1.0,0.0,0.0]
[1779229134670,53.62,76697.27,0.0,-1.0,0.0,0.0]
[1779229135676,53.62,76698.69,0.0,-1.0,0.0,0.0]
[1779229138698,53.62,76700.74,0.0,-1.0,0.0,0.0]
[1779229140712,53.62,76702.15,0.0,-1.0,0.0,0.0]
[1779229142726,53.62,76702.89,0.0,-1.0,0.0,0.0]
[1779229145747,53.62,76702.05,0.0,-1.0,0.0,0.0]
[1779229146753,53.62,76701.41,0.0,-1.0,0.0,0.0]
[1779229147761,53.62,76694.94,0.0,-1.0,0.0,0.0]
[1779229148768,53.62,76695.48,0.0,-1.0,0.0,0.0]
[1779229149774,53.62,76693.32,0.0,-1.0,0.0,0.0]
[1779229150782,53.62,76692.84,0.0,-1.0,0.0,0.0]
[1779229151788,53.62,76692.04,0.0,-1.0,0.0,0.0]
[1779229154809,53.62,76694.75,0.0,-1.0,0.0,0.0]
[1779229157831,53.62,76694.11,0.0,-1.0,0.0,0.0]
[1779229160852,53.62,76691.18,0.0,-1.0,0.0,0.0]
[1779229161859,53.62,76690.57,0.0,-1.0,0.0,0.0]
[1779229166894,53.62,76689.01,0.0,-1.0,0.0,0.0]
[1779229167901,53.62,76688.39,0.0,-1.0,0.0,0.0]
[1779229169915,53.62,76689.75,0.0,-1.0,0.0,0.0]
[1779229170922,53.62,76691.33,0.0,-1.0,0.0,0.0]
[1779229172326,53.62,76691.07,0.0,-1.0,0.0,0.0]
[1779229173943,53.62,76692.59,0.0,-1.0,0.0,0.0]
[1779229177971,53.62,76694.48,0.0,-1.0,0.0,0.0]
[1779229178978,53.62,76696.59,0.0,-1.0,0.0,0.0]
[1779229179985,53.62,76695.89,0.0,-1.0,0.0,0.0]
[1779229181999,53.62,76697.13,0.0,-1.0,0.0,0.0]
[1779229184016,53.62,76698.32,0.0,-1.0,0.0,0.0]
[1779229185022,53.62,76699.83,0.0,-1.0,0.0,0.0]
[1779229190057,53.62,76700.06,0.0,-1.0,0.0,0.0]
[1779229193078,53.62,76698.25,0.0,-1.0,0.0,0.0]
[1779229194086,53.62,76695.79,0.0,-1.0,0.0,0.0]
[1779229196100,53.62,76698.37,0.0,-1.0,0.0,0.0]
[1779229197107,53.62,76701.84,0.0,-1.0,0.0,0.0]
[1779229198114,53.62,76702.5,0.0,-1.0,0.0,0.0]
[1779229199121,53.62,76693.63,0.0,-1.0,0.0,0.0]
[1779229200129,53.62,76687.95,0.0,-1.0,0.0,0.0]
[1779229202142,53.62,76687.37,0.0,-1.0,0.0,0.0]
[1779229203149,53.62,76685.16,0.0,-1.0,0.0,0.0]
[1779229207177,53.62,76684.26,0.0,-1.0,0.0,0.0]
[1779229208184,53.62,76679.04,0.0,-1.0,0.0,0.0]
[1779229213221,53.62,76681.65,0.0,-1.0,0.0,0.0]
[1779229214228,53.62,76686.43,0.0,-1.0,0.0,0.0]
[1779229217249,53.62,76688.31,0.0,-1.0,0.0,0.0]
[1779229218256,53.62,76694.22,0.0,-1.0,0.0,0.0]
[1779229219263,53.62,76699.68,0.0,-1.0,0.0,0.0]
[1779229220270,53.62,76698.51,0.0,-1.0,0.0,0.0]
[1779229221277,53.62,76694.77,0.0,-1.0,0.0,0.0]
[1779229222284,53.62,76694.01,0.0,-1.0,0.0,0.0]
[1779229223291,53.62,76696.32,0.0,-1.0,0.0,0.0]
[1779229224297,53.62,76695.46,0.0,-1.0,0.0,0.0]
[1779229226312,53.62,76692.98,0.0,-1.0,0.0,0.0]
[1779229227319,53.62,76689.6,0.0,-1.0,0.0,0.0]
[1779229229333,53.62,76690.35,0.0,-1.0,0.0,0.0]
[1779229230340,53.62,76689.24,0.0,-1.0,0.0,0.0]
[1779229231347,53.62,76689.43,0.0,-1.0,0.0,0.0]
[1779229235375,53.62,76689.93,0.0,-1.0,0.0,0.0]
[1779229236382,53.62,76690.77,0.0,-1.0,0.0,0.0]
[1779229237389,53.62,76689.92,0.0,-1.0,0.0,0.0]
[1779229242424,53.62,76690.43,0.0,-1.0,0.0,0.0]
[1779229247458,53.62,76687.32,0.0,-1.0,0.0,0.0]
[1779229248466,53.62,76681.95,0.0,-1.0,0.0,0.0]
[1779229252494,53.62,76681.02,0.0,-1.0,0.0,0.0]
[1779229253502,53.62,76680.42,0.0,-1.0,0.0,0.0]
[1779229254508,53.62,76679.82,0.0,-1.0,0.0,0.0]
[1779229255515,53.62,76682.09,0.0,-1.0,0.0,0.0]
[1779229256522,53.62,76683.41,0.0,-1.0,0.0,0.0]
[1779229257530,53.62,76685.05,0.0,-1.0,0.0,0.0]
[1779229258537,53.62,76684.53,0.0,-1.0,0.0,0.0]
[1779229259545,53.62,76683.83,0.0,-1.0,0.0,0.0]
[1779229261558,53.62,76682.44,0.0,-1.0,0.0,0.0]
[1779229264579,53.62,76681.12,0.0,-1.0,0.0,0.0]
[1779229265586,53.62,76683.76,0.0,-1.0,0.0,0.0]
[1779229266593,53.62,76686.84,0.0,-1.0,0.0,0.0]
[1779229269614,53.62,76687.4,0.0,-1.0,0.0,0.0]
[1779229270621,53.62,76686.83,0.0,-1.0,0.0,0.0]
[1779229276665,53.62,76687.12,0.0,-1.0,0.0,0.0]
[1779229278679,53.62,76687.92,0.0,-1.0,0.0,0.0]
[1779229279686,53.62,76689.98,0.0,-1.0,0.0,0.0]
[1779229280693,53.62,76692.99,0.0,-1.0,0.0,0.0]
[1779229281699,53.62,76696.1,0.0,-1.0,0.0,0.0]
[1779229283714,53.62,76695.51,0.0,-1.0,0.0,0.0]
[1779229284721,53.62,76692.9,0.0,-1.0,0.0,0.0]
[1779229285728,53.62,76691.39,0.0,-1.0,0.0,0.0]
[1779229286735,53.62,76689.48,0.0,-1.0,0.0,0.0]
[1779229287741,53.62,76685.06,0.0,-1.0,0.0,0.0]
[1779229288748,53.62,76684.11,0.0,-1.0,0.0,0.0]
[1779229289756,53.62,76683.48,0.0,-1.0,0.0,0.0]
[1779229291774,53.62,76683.36,0.0,-1.0,0.0,0.0]
[1779229292778,53.62,76682.62,0.0,-1.0,0.0,0.0]
[1779229293785,53.62,76680.49,0.0,-1.0,0.0,0.0]
[1779229295799,53.62,76673.7,0.0,-1.0,0.0,0.0]
[1779229297031,53.62,76673.7,0.0,-1.0,0.0,0.0]
[1779229297115,53.62,76672.38,0.0,-1.0,0.0,0.0]
[1779229297813,53.62,76671.65,0.0,-1.0,0.0,0.0]
[1779229298820,53.62,76669.29,0.0,-1.0,0.0,0.0]
[1779229299828,53.62,76668.06,0.0,-1.0,0.0,0.0]
[1779229302848,53.62,76668.96,0.0,-1.0,0.0,0.0]
[1779229303854,53.62,76668.24,0.0,-1.0,0.0,0.0]
[1779229308889,53.62,76669.2,0.0,-1.0,0.0,0.0]
[1779229310904,53.62,76657.52,0.0,-1.0,0.0,0.0]
[1779229311911,53.62,76650.73,0.0,-1.0,0.0,0.0]
[1779229312918,53.62,76649.55,0.0,-1.0,0.0,0.0]
[1779229314932,53.62,76647.91,0.0,-1.0,0.0,0.0]
[1779229315939,53.62,76644.38,0.0,-1.0,0.0,0.0]
[1779229316946,53.62,76643.64,0.0,-1.0,0.0,0.0]
[1779229317953,53.62,76644.55,0.0,-1.0,0.0,0.0]
[1779229320681,53.62,76644.57,0.0,-1.0,0.0,0.0]
[1779229320781,53.62,76644.11,0.0,-1.0,0.0,0.0]
[1779229321772,53.62,76642.45,0.0,-1.0,0.0,0.0]
[1779229322988,53.62,76644.35,0.0,-1.0,0.0,0.0]
[1779229328025,53.62,76648.55,0.0,-1.0,0.0,0.0]
[1779229329167,53.62,76651.78,0.0,-1.0,0.0,0.0]
[1779229330039,53.62,76652.32,0.0,-1.0,0.0,0.0]
[1779229333066,53.62,76658.48,0.0,-1.0,0.0,0.0]
[1779229334073,53.62,76662.51,0.0,-1.0,0.0,0.0]
[1779229335084,53.62,76663.04,0.0,-1.0,0.0,0.0]
[1779229336091,53.62,76664.57,0.0,-1.0,0.0,0.0]
[1779229338106,53.62,76661.63,0.0,-1.0,0.0,0.0]
[1779229339112,53.62,76657.89,0.0,-1.0,0.0,0.0]
[1779229340120,53.62,76656.96,0.0,-1.0,0.0,0.0]
[1779229341127,53.62,76651.46,0.0,-1.0,0.0,0.0]
[1779229342134,53.62,76647.54,0.0,-1.0,0.0,0.0]
[1779229343141,53.62,76646.96,0.0,-1.0,0.0,0.0]
[1779229344148,53.62,76646.26,0.0,-1.0,0.0,0.0]
[1779229345155,53.62,76644.66,0.0,-1.0,0.0,0.0]
[1779229346162,53.62,76643.91,0.0,-1.0,0.0,0.0]
[1779229349183,53.62,76644.57,0.0,-1.0,0.0,0.0]
[1779229351196,53.62,76644.72,0.0,-1.0,0.0,0.0]
[1779229352204,53.62,76644.2,0.0,-1.0,0.0,0.0]
[1779229354219,53.62,76651.21,0.0,-1.0,0.0,0.0]
[1779229355225,53.62,76655.43,0.0,-1.0,0.0,0.0]
[1779229356232,53.62,76654.77,0.0,-1.0,0.0,0.0]
[1779229357239,53.62,76653.6,0.0,-1.0,0.0,0.0]
[1779229358246,53.62,76650.55,0.0,-1.0,0.0,0.0]
[1779229359252,53.62,76651.27,0.0,-1.0,0.0,0.0]
[1779229360260,53.62,76650.57,0.0,-1.0,0.0,0.0]
[1779229361268,53.62,76653.79,0.0,-1.0,0.0,0.0]
[1779229363281,53.62,76659.58,0.0,-1.0,0.0,0.0]
[1779229364288,53.62,76662.27,0.0,-1.0,0.0,0.0]
[1779229365296,53.62,76664.69,0.0,-1.0,0.0,0.0]
[1779229366303,53.62,76665.28,0.0,-1.0,0.0,0.0]
[1779229367310,53.62,76664.52,0.0,-1.0,0.0,0.0]
[1779229368317,53.62,76663.85,0.0,-1.0,0.0,0.0]
[1779229371337,53.62,76663.14,0.0,-1.0,0.0,0.0]
[1779229372345,53.62,76662.68,0.0,-1.0,0.0,0.0]
[1779229375366,53.62,76660.72,0.0,-1.0,0.0,0.0]
[1779229376373,53.62,76661.3,0.0,-1.0,0.0,0.0]
[1779229379394,53.62,76660.8,0.0,-1.0,0.0,0.0]
[1779229382415,53.62,76662.43,0.0,-1.0,0.0,0.0]
[1779229383422,53.62,76665.43,0.0,-1.0,0.0,0.0]
[1779229384429,53.62,76664.9,0.0,-1.0,0.0,0.0]
[1779229387450,53.62,76664.24,0.0,-1.0,0.0,0.0]
[1779229389463,53.62,76665.7,0.0,-1.0,0.0,0.0]
[1779229393491,53.62,76666.16,0.0,-1.0,0.0,0.0]
[1779229394499,53.62,76663.67,0.0,-1.0,0.0,0.0]
[1779229396513,53.62,76663.09,0.0,-1.0,0.0,0.0]
[1779229401551,53.62,76663.05,0.0,-1.0,0.0,0.0]
[1779229405578,53.62,76664.04,0.0,-1.0,0.0,0.0]
[1779229406586,53.62,76665.29,0.0,-1.0,0.0,0.0]
[1779229407593,53.62,76663.3,0.0,-1.0,0.0,0.0]
[1779229408600,53.62,76662.06,0.0,-1.0,0.0,0.0]
[1779229410614,53.62,76659.99,0.0,-1.0,0.0,0.0]
[1779229411620,53.62,76659.6,0.0,-1.0,0.0,0.0]
[1779229415649,53.62,76659.01,0.0,-1.0,0.0,0.0]
[1779229417663,53.62,76659.56,0.0,-1.0,0.0,0.0]
[1779229422699,53.62,76659.14,0.0,-1.0,0.0,0.0]
[1779229426726,53.62,76662.33,0.0,-1.0,0.0,0.0]
[1779229427734,53.62,76664.64,0.0,-1.0,0.0,0.0]
[1779229428741,53.62,76666.74,0.0,-1.0,0.0,0.0]
[1779229429748,53.62,76667.99,0.0,-1.0,0.0,0.0]
[1779229434783,53.62,76667.81,0.0,-1.0,0.0,0.0]
[1779229438811,53.62,76668.37,0.0,-1.0,0.0,0.0]
[1779229439817,53.62,76667.61,0.0,-1.0,0.0,0.0]
[1779229443845,53.62,76667.14,0.0,-1.0,0.0,0.0]
[1779229444853,53.62,76667.74,0.0,-1.0,0.0,0.0]
[1779229448881,53.62,76668.36,0.0,-1.0,0.0,0.0]
[1779229449888,53.62,76668.97,0.0,-1.0,0.0,0.0]
[1779229453916,53.62,76668.5,0.0,-1.0,0.0,0.0]
[1779229454923,53.62,76667.94,0.0,-1.0,0.0,0.0]
[1779229456944,53.62,76664.09,0.0,-1.0,0.0,0.0]
[1779229457954,53.62,76658.97,0.0,-1.0,0.0,0.0]
[1779229458957,53.62,76657.7,0.0,-1.0,0.0,0.0]
[1779229459965,53.62,76655.11,0.0,-1.0,0.0,0.0]
[1779229461429,53.62,76655.11,0.0,-1.0,0.0,0.0]
[1779229461442,53.62,76644.79,0.0,-1.0,0.0,0.0]
[1779229461982,53.62,76636.12,0.0,-1.0,0.0,0.0]
[1779229462989,53.62,76633.48,0.0,-1.0,0.0,0.0]
[1779229464722,53.62,76633.48,0.0,-1.0,0.0,0.0]
[1779229464792,53.62,76634.6,0.0,-1.0,0.0,0.0]
[1779229466013,53.62,76635.31,0.0,-1.0,0.0,0.0]
[1779229469034,53.62,76634.49,0.0,-1.0,0.0,0.0]
[1779229471050,53.62,76633.2,0.0,-1.0,0.0,0.0]
[1779229473064,53.62,76631.93,0.0,-1.0,0.0,0.0]
[1779229474071,53.62,76632.41,0.0,-1.0,0.0,0.0]
[1779229476085,53.62,76630.27,0.0,-1.0,0.0,0.0]
[1779229481120,53.62,76630.05,0.0,-1.0,0.0,0.0]
[1779229482127,53.62,76629.11,0.0,-1.0,0.0,0.0]
[1779229483134,53.62,76630.37,0.0,-1.0,0.0,0.0]
[1779229484149,53.62,76624.13,0.0,-1.0,0.0,0.0]
[1779229485703,53.62,76624.13,0.0,-1.0,0.0,0.0]
[1779229485769,53.62,76624.13,0.0,-1.0,0.0,0.0]
[1779229485804,53.62,76618.47,0.0,-1.0,0.0,0.0]
[1779229486160,53.62,76621.34,0.0,-1.0,0.0,0.0]
[1779229487167,53.62,76622.71,0.0,-1.0,0.0,0.0]
[1779229489180,53.62,76623.14,0.0,-1.0,0.0,0.0]
[1779229490188,53.62,76623.69,0.0,-1.0,0.0,0.0]
[1779229491667,53.62,76624.15,0.0,-1.0,0.0,0.0]
[1779229494216,53.62,76624.62,0.0,-1.0,0.0,0.0]
[1779229499251,53.62,76623.91,0.0,-1.0,0.0,0.0]
[1779229500258,53.62,76624.91,0.0,-1.0,0.0,0.0]
[1779229502272,53.62,76624.29,0.0,-1.0,0.0,0.0]
[1779229503279,53.62,76628.21,0.0,-1.0,0.0,0.0]
[1779229504744,53.62,76628.21,0.0,-1.0,0.0,0.0]
[1779229504771,53.62,76628.21,0.0,-1.0,0.0,0.0]
[1779229504793,53.62,76632.41,0.0,-1.0,0.0,0.0]
[1779229505293,53.62,76631.03,0.0,-1.0,0.0,0.0]
[1779229506300,53.62,76629.75,0.0,-1.0,0.0,0.0]
[1779229507307,53.62,76627.01,0.0,-1.0,0.0,0.0]
[1779229508314,53.62,76625.68,0.0,-1.0,0.0,0.0]
[1779229509321,53.62,76623.6,0.0,-1.0,0.0,0.0]
[1779229510328,53.62,76621.81,0.0,-1.0,0.0,0.0]
[1779229513349,53.62,76623.24,0.0,-1.0,0.0,0.0]
[1779229514355,53.62,76624.14,0.0,-1.0,0.0,0.0]
[1779229518384,53.62,76622.68,0.0,-1.0,0.0,0.0]
[1779229523419,53.62,76622.48,0.0,-1.0,0.0,0.0]
[1779229527450,53.62,76618.56,0.0,-1.0,0.0,0.0]
[1779229528454,53.62,76607.5,0.0,-1.0,0.0,0.0]
[1779229529742,53.62,76607.5,0.0,-1.0,0.0,0.0]
[1779229529796,53.62,76601.21,0.0,-1.0,0.0,0.0]
[1779229530486,53.62,76601.21,0.0,-1.0,0.0,0.0]
[1779229530505,53.62,76596.09,0.0,-1.0,0.0,0.0]
[1779229531477,53.62,76591.87,0.0,-1.0,0.0,0.0]
[1779229532484,53.62,76593.92,0.0,-1.0,0.0,0.0]
[1779229533722,53.62,76593.92,0.0,-1.0,0.0,0.0]
[1779229533807,53.62,76595.01,0.0,-1.0,0.0,0.0]
[1779229534498,53.62,76594.54,0.0,-1.0,0.0,0.0]
[1779229535505,53.62,76594.13,0.0,-1.0,0.0,0.0]
[1779229536512,53.62,76595.5,0.0,-1.0,0.0,0.0]
[1779229539533,53.62,76594.93,0.0,-1.0,0.0,0.0]
[1779229540921,53.62,76594.93,0.0,-1.0,0.0,0.0]
[1779229541023,53.62,76597.59,0.0,-1.0,0.0,0.0]
[1779229541642,53.62,76598.11,0.0,-1.0,0.0,0.0]
[1779229542555,53.62,76599.81,0.0,-1.0,0.0,0.0]
[1779229544569,53.62,76603.5,0.0,-1.0,0.0,0.0]
[1779229545576,53.62,76608.47,0.0,-1.0,0.0,0.0]
[1779229546582,53.62,76610.11,0.0,-1.0,0.0,0.0]
[1779229547590,53.62,76611.4,0.0,-1.0,0.0,0.0]
[1779229548597,53.62,76612.96,0.0,-1.0,0.0,0.0]
[1779229549604,53.62,76617.28,0.0,-1.0,0.0,0.0]
[1779229551618,53.62,76615.83,0.0,-1.0,0.0,0.0]
[1779229553259,53.62,76616.13,0.0,-1.0,0.0,0.0]
[1779229554639,53.62,76617.34,0.0,-1.0,0.0,0.0]
[1779229556653,53.62,76617.9,0.0,-1.0,0.0,0.0]
[1779229558668,53.62,76616.97,0.0,-1.0,0.0,0.0]
[1779229561688,53.62,76616.4,0.0,-1.0,0.0,0.0]
[1779229562695,53.62,76615.73,0.0,-1.0,0.0,0.0]
[1779229563702,53.62,76617.57,0.0,-1.0,0.0,0.0]
[1779229564709,53.62,76621.85,0.0,-1.0,0.0,0.0]
[1779229565716,53.62,76621.39,0.0,-1.0,0.0,0.0]
[1779229566723,53.62,76620.37,0.0,-1.0,0.0,0.0]
[1779229567730,53.62,76611.46,0.0,-1.0,0.0,0.0]
[1779229568737,53.62,76602.53,0.0,-1.0,0.0,0.0]
[1779229569744,53.62,76601.88,0.0,-1.0,0.0,0.0]
[1779229570751,53.62,76606.56,0.0,-1.0,0.0,0.0]
[1779229571758,53.62,76608.13,0.0,-1.0,0.0,0.0]
[1779229572765,53.62,76610.03,0.0,-1.0,0.0,0.0]
[1779229573772,53.62,76609.05,0.0,-1.0,0.0,0.0]
[1779229574779,53.62,76607.36,0.0,-1.0,0.0,0.0]
[1779229575786,53.62,76606.67,0.0,-1.0,0.0,0.0]
[1779229576793,53.62,76607.07,0.0,-1.0,0.0,0.0]
[1779229580821,53.62,76605.62,0.0,-1.0,0.0,0.0]
[1779229581828,53.62,76604.92,0.0,-1.0,0.0,0.0]
[1779229582835,53.62,76604.26,0.0,-1.0,0.0,0.0]
[1779229587870,53.62,76605.18,0.0,-1.0,0.0,0.0]
[1779229588877,53.62,76606.11,0.0,-1.0,0.0,0.0]
[1779229589884,53.62,76607.97,0.0,-1.0,0.0,0.0]
[1779229590891,53.62,76608.38,0.0,-1.0,0.0,0.0]
[1779229592906,53.62,76608.13,0.0,-1.0,0.0,0.0]
[1779229595927,53.62,76612.93,0.0,-1.0,0.0,0.0]
[1779229596934,53.62,76614.59,0.0,-1.0,0.0,0.0]
[1779229597941,53.62,76613.81,0.0,-1.0,0.0,0.0]
[1779229602975,53.62,76609.76,0.0,-1.0,0.0,0.0]
[1779229603984,53.62,76604.12,0.0,-1.0,0.0,0.0]
[1779229604990,53.62,76602.76,0.0,-1.0,0.0,0.0]
[1779229605997,53.62,76604.01,0.0,-1.0,0.0,0.0]
[1779229611032,53.62,76603.83,0.0,-1.0,0.0,0.0]
[1779229616067,53.62,76603.62,0.0,-1.0,0.0,0.0]
[1779229617074,53.62,76603.21,0.0,-1.0,0.0,0.0]
[1779229619088,53.62,76599.62,0.0,-1.0,0.0,0.0]
[1779229620095,53.62,76594.29,0.0,-1.0,0.0,0.0]
[1779229621101,53.62,76592.91,0.0,-1.0,0.0,0.0]
[1779229622109,53.62,76593.48,0.0,-1.0,0.0,0.0]
[1779229623115,53.62,76592.75,0.0,-1.0,0.0,0.0]
[1779229624123,53.62,76593.37,0.0,-1.0,0.0,0.0]
[1779229625153,53.62,76592.07,0.0,-1.0,0.0,0.0]
[1779229626138,53.62,76590.26,0.0,-1.0,0.0,0.0]
[1779229628067,53.62,76590.26,0.0,-1.0,0.0,0.0]
[1779229631174,53.62,76591.38,0.0,-1.0,0.0,0.0]
[1779229632181,53.62,76590.95,0.0,-1.0,0.0,0.0]
[1779229634195,53.62,76590.4,0.0,-1.0,0.0,0.0]
[1779229635201,53.62,76589.76,0.0,-1.0,0.0,0.0]
[1779229639230,53.62,76590.27,0.0,-1.0,0.0,0.0]
[1779229640237,53.62,76589.8,0.0,-1.0,0.0,0.0]
[1779229642250,53.62,76589.23,0.0,-1.0,0.0,0.0]
[1779229644265,53.62,76590.39,0.0,-1.0,0.0,0.0]
[1779229646279,53.62,76591.89,0.0,-1.0,0.0,0.0]
[1779229647286,53.62,76595.22,0.0,-1.0,0.0,0.0]
[1779229648292,53.62,76593.86,0.0,-1.0,0.0,0.0]
[1779229651314,53.62,76594.3,0.0,-1.0,0.0,0.0]
[1779229652320,53.62,76593.69,0.0,-1.0,0.0,0.0]
[1779229656349,53.62,76594.21,0.0,-1.0,0.0,0.0]
[1779229658363,53.62,76593.54,0.0,-1.0,0.0,0.0]
[1779229659370,53.62,76596.42,0.0,-1.0,0.0,0.0]
[1779229660377,53.62,76602.97,0.0,-1.0,0.0,0.0]
[1779229661548,53.62,76608.39,0.0,-1.0,0.0,0.0]
[1779229662391,53.62,76609.0,0.0,-1.0,0.0,0.0]
[1779229665412,53.62,76608.25,0.0,-1.0,0.0,0.0]
[1779229666418,53.62,76607.37,0.0,-1.0,0.0,0.0]
[1779229667425,53.62,76607.88,0.0,-1.0,0.0,0.0]
[1779229671166,53.62,76607.72,0.0,-1.0,0.0,0.0]
[1779229675482,53.62,76609.63,0.0,-1.0,0.0,0.0]
[1779229680517,53.62,76609.2,0.0,-1.0,0.0,0.0]
[1779229681524,53.62,76609.86,0.0,-1.0,0.0,0.0]
[1779229686559,53.62,76610.17,0.0,-1.0,0.0,0.0]
[1779229688573,53.62,76610.76,0.0,-1.0,0.0,0.0]
[1779229690587,53.62,76611.41,0.0,-1.0,0.0,0.0]
[1779229692601,53.62,76613.07,0.0,-1.0,0.0,0.0]
[1779229693608,53.62,76614.93,0.0,-1.0,0.0,0.0]
[1779229694615,53.62,76617.45,0.0,-1.0,0.0,0.0]
[1779229695622,53.62,76616.79,0.0,-1.0,0.0,0.0]
[1779229696629,53.62,76616.23,0.0,-1.0,0.0,0.0]
[1779229697943,53.62,76614.87,0.0,-1.0,0.0,0.0]
[1779229698642,53.62,76613.04,0.0,-1.0,0.0,0.0]
[1779229703678,53.62,76613.35,0.0,-1.0,0.0,0.0]
[1779229706699,53.62,76611.38,0.0,-1.0,0.0,0.0]
[1779229707706,53.62,76609.84,0.0,-1.0,0.0,0.0]
[1779229708712,53.62,76607.36,0.0,-1.0,0.0,0.0]
[1779229709720,53.62,76605.0,0.0,-1.0,0.0,0.0]
[1779229710727,53.62,76602.53,0.0,-1.0,0.0,0.0]
[1779229711734,53.62,76602.67,0.0,-1.0,0.0,0.0]
[1779229713748,53.62,76603.91,0.0,-1.0,0.0,0.0]
[1779229716769,53.62,76605.32,0.0,-1.0,0.0,0.0]
[1779229717776,53.62,76607.17,0.0,-1.0,0.0,0.0]
[1779229718782,53.62,76608.39,0.0,-1.0,0.0,0.0]
[1779229720797,53.62,76607.61,0.0,-1.0,0.0,0.0]
[1779229726839,53.62,76607.2,0.0,-1.0,0.0,0.0]
[1779229727847,53.62,76606.18,0.0,-1.0,0.0,0.0]
[1779229728854,53.62,76606.66,0.0,-1.0,0.0,0.0]
[1779229731875,53.62,76607.5,0.0,-1.0,0.0,0.0]
[1779229732882,53.62,76606.99,0.0,-1.0,0.0,0.0]
[1779229733889,53.62,76607.53,0.0,-1.0,0.0,0.0]
[1779229738924,53.62,76607.21,0.0,-1.0,0.0,0.0]
[1779229739931,53.62,76607.62,0.0,-1.0,0.0,0.0]
[1779229742952,53.62,76606.49,0.0,-1.0,0.0,0.0]
[1779229743959,53.62,76604.01,0.0,-1.0,0.0,0.0]
[1779229744966,53.62,76603.57,0.0,-1.0,0.0,0.0]
[1779229745973,53.62,76603.13,0.0,-1.0,0.0,0.0]
[1779229747987,53.62,76602.15,0.0,-1.0,0.0,0.0]
[1779229753022,53.62,76602.14,0.0,-1.0,0.0,0.0]
[1779229756043,53.62,76603.08,0.0,-1.0,0.0,0.0]
[1779229757050,53.62,76604.11,0.0,-1.0,0.0,0.0]
[1779229760071,53.62,76603.46,0.0,-1.0,0.0,0.0]
[1779229761078,53.62,76602.55,0.0,-1.0,0.0,0.0]
[1779229763093,53.62,76594.96,0.0,-1.0,0.0,0.0]
[1779229764100,53.62,76593.35,0.0,-1.0,0.0,0.0]
[1779229767121,53.62,76592.87,0.0,-1.0,0.0,0.0]
[1779229769134,53.62,76594.43,0.0,-1.0,0.0,0.0]
[1779229770142,53.62,76596.59,0.0,-1.0,0.0,0.0]
[1779229771149,53.62,76596.51,0.0,-1.0,0.0,0.0]
[1779229772156,53.62,76599.35,0.0,-1.0,0.0,0.0]
[1779229775177,53.62,76599.96,0.0,-1.0,0.0,0.0]
[1779229780212,53.62,76599.95,0.0,-1.0,0.0,0.0]
[1779229786253,53.62,76601.86,0.0,-1.0,0.0,0.0]
[1779229787261,53.62,76604.36,0.0,-1.0,0.0,0.0]
[1779229788268,53.62,76608.16,0.0,-1.0,0.0,0.0]
[1779229789275,53.62,76610.64,0.0,-1.0,0.0,0.0]
[1779229790282,53.62,76611.69,0.0,-1.0,0.0,0.0]
[1779229795317,53.62,76610.74,0.0,-1.0,0.0,0.0]
[1779229800352,53.62,76610.55,0.0,-1.0,0.0,0.0]
[1779229803373,53.62,76611.2,0.0,-1.0,0.0,0.0]
[1779229804381,53.62,76605.38,0.0,-1.0,0.0,0.0]
[1779229805971,53.62,76597.78,0.0,-1.0,0.0,0.0]
[1779229806396,53.62,76597.16,0.0,-1.0,0.0,0.0]
[1779229808410,53.62,76595.15,0.0,-1.0,0.0,0.0]
[1779229809417,53.62,76593.18,0.0,-1.0,0.0,0.0]
[1779229810424,53.62,76594.45,0.0,-1.0,0.0,0.0]
[1779229811431,53.62,76593.98,0.0,-1.0,0.0,0.0]
[1779229813444,53.62,76592.3,0.0,-1.0,0.0,0.0]
[1779229814452,53.62,76591.14,0.0,-1.0,0.0,0.0]
[1779229816347,53.62,76590.94,0.0,-1.0,0.0,0.0]
[1779229816595,53.62,76589.48,0.0,-1.0,0.0,0.0]
[1779229817473,53.62,76591.95,0.0,-1.0,0.0,0.0]
[1779229818480,53.62,76593.59,0.0,-1.0,0.0,0.0]
[1779229821201,53.62,76592.36,0.0,-1.0,0.0,0.0]
[1779229823517,53.62,76593.12,0.0,-1.0,0.0,0.0]
[1779229824524,53.62,76592.74,0.0,-1.0,0.0,0.0]
[1779229826538,53.62,76593.22,0.0,-1.0,0.0,0.0]
[1779229827545,53.62,76600.28,0.0,-1.0,0.0,0.0]
[1779229828552,53.62,76605.64,0.0,-1.0,0.0,0.0]
[1779229829559,53.62,76606.47,0.0,-1.0,0.0,0.0]
[1779229831572,53.62,76606.66,0.0,-1.0,0.0,0.0]
[1779229832580,53.62,76606.03,0.0,-1.0,0.0,0.0]
[1779229835601,53.62,76607.02,0.0,-1.0,0.0,0.0]
[1779229837039,53.62,76607.02,0.0,-1.0,0.0,0.0]
[1779229837615,53.62,76607.93,0.0,-1.0,0.0,0.0]
[1779229838622,53.62,76606.97,0.0,-1.0,0.0,0.0]
[1779229839629,53.62,76610.1,0.0,-1.0,0.0,0.0]
[1779229840635,53.62,76614.31,0.0,-1.0,0.0,0.0]
[1779229842650,53.62,76614.44,0.0,-1.0,0.0,0.0]
[1779229844663,53.62,76618.52,0.0,-1.0,0.0,0.0]
[1779229845671,53.62,76620.14,0.0,-1.0,0.0,0.0]
[1779229846677,53.62,76621.46,0.0,-1.0,0.0,0.0]
[1779229847687,53.62,76619.73,0.0,-1.0,0.0,0.0]
[1779229848692,53.62,76620.66,0.0,-1.0,0.0,0.0]
[1779229849700,53.62,76618.1,0.0,-1.0,0.0,0.0]
[1779229850707,53.62,76619.62,0.0,-1.0,0.0,0.0]
[1779229851714,53.62,76620.22,0.0,-1.0,0.0,0.0]
[1779229853727,53.62,76621.82,0.0,-1.0,0.0,0.0]
[1779229854735,53.62,76623.31,0.0,-1.0,0.0,0.0]
[1779229856337,53.62,76624.55,0.0,-1.0,0.0,0.0]
[1779229856749,53.62,76623.85,0.0,-1.0,0.0,0.0]
[1779229857756,53.62,76622.89,0.0,-1.0,0.0,0.0]
[1779229858763,53.62,76623.57,0.0,-1.0,0.0,0.0]
[1779229859772,53.62,76625.13,0.0,-1.0,0.0,0.0]
[1779229860778,53.62,76632.34,0.0,-1.0,0.0,0.0]
[1779229861785,53.62,76637.11,0.0,-1.0,0.0,0.0]
[1779229862792,53.62,76639.86,0.0,-1.0,0.0,0.0]
[1779229863799,53.62,76642.09,0.0,-1.0,0.0,0.0]
[1779229864806,53.62,76647.79,0.0,-1.0,0.0,0.0]
[1779229865813,53.62,76647.87,0.0,-1.0,0.0,0.0]
[1779229866820,53.62,76646.5,0.0,-1.0,0.0,0.0]
[1779229867827,53.62,76647.09,0.0,-1.0,0.0,0.0]
[1779229868834,53.62,76646.17,0.0,-1.0,0.0,0.0]
[1779229871855,53.62,76646.77,0.0,-1.0,0.0,0.0]
[1779229873869,53.62,76647.73,0.0,-1.0,0.0,0.0]
[1779229876890,53.62,76643.02,0.0,-1.0,0.0,0.0]
[1779229877897,53.62,76639.31,0.0,-1.0,0.0,0.0]
[1779229878904,53.62,76638.57,0.0,-1.0,0.0,0.0]
[1779229884945,53.62,76639.0,0.0,-1.0,0.0,0.0]
[1779229886960,53.62,76638.34,0.0,-1.0,0.0,0.0]
[1779229887966,53.62,76640.22,0.0,-1.0,0.0,0.0]
[1779229888974,53.62,76640.75,0.0,-1.0,0.0,0.0]
[1779229893002,53.62,76640.56,0.0,-1.0,0.0,0.0]
[1779229898037,53.62,76641.99,0.0,-1.0,0.0,0.0]
[1779229899044,53.62,76646.49,0.0,-1.0,0.0,0.0]
[1779229900050,53.62,76650.46,0.0,-1.0,0.0,0.0]
[1779229901058,53.62,76651.32,0.0,-1.0,0.0,0.0]
[1779229905086,53.62,76651.91,0.0,-1.0,0.0,0.0]
[1779229906093,53.62,76652.42,0.0,-1.0,0.0,0.0]
[1779229908107,53.62,76652.9,0.0,-1.0,0.0,0.0]
[1779229909114,53.62,76654.25,0.0,-1.0,0.0,0.0]
[1779229911325,53.62,76654.64,0.0,-1.0,0.0,0.0]
[1779229911397,53.62,76655.09,0.0,-1.0,0.0,0.0]
[1779229912136,53.62,76655.98,0.0,-1.0,0.0,0.0]
[1779229913143,53.62,76657.56,0.0,-1.0,0.0,0.0]
[1779229916169,53.62,76658.61,0.0,-1.0,0.0,0.0]
[1779229917176,53.62,76659.12,0.0,-1.0,0.0,0.0]
[1779229920197,53.62,76659.59,0.0,-1.0,0.0,0.0]
[1779229923218,53.62,76662.76,0.0,-1.0,0.0,0.0]
[1779229925232,53.62,76661.17,0.0,-1.0,0.0,0.0]
[1779229926238,53.62,76663.31,0.0,-1.0,0.0,0.0]
[1779229927246,53.62,76666.55,0.0,-1.0,0.0,0.0]
[1779229928253,53.62,76670.59,0.0,-1.0,0.0,0.0]
[1779229929260,53.62,76671.24,0.0,-1.0,0.0,0.0]
[1779229930676,53.62,76671.41,0.0,-1.0,0.0,0.0]
[1779229932281,53.62,76672.12,0.0,-1.0,0.0,0.0]
[1779229937316,53.62,76673.28,0.0,-1.0,0.0,0.0]
[1779229942351,53.62,76673.5,0.0,-1.0,0.0,0.0]
[1779229943359,53.62,76674.88,0.0,-1.0,0.0,0.0]
[1779229944365,53.62,76675.65,0.0,-1.0,0.0,0.0]
[1779229945372,53.62,76676.39,0.0,-1.0,0.0,0.0]
[1779229948393,53.62,76676.91,0.0,-1.0,0.0,0.0]
[1779229950407,53.62,76675.26,0.0,-1.0,0.0,0.0]
[1779229951414,53.62,76672.38,0.0,-1.0,0.0,0.0]
[1779229952421,53.62,76671.12,0.0,-1.0,0.0,0.0]
[1779229954435,53.62,76669.54,0.0,-1.0,0.0,0.0]
[1779229957456,53.62,76670.05,0.0,-1.0,0.0,0.0]
[1779229961484,53.62,76672.14,0.0,-1.0,0.0,0.0]
[1779229962491,53.62,76672.94,0.0,-1.0,0.0,0.0]
[1779229966518,53.62,76671.82,0.0,-1.0,0.0,0.0]
[1779229972561,53.62,76674.08,0.0,-1.0,0.0,0.0]
[1779229973568,53.62,76675.95,0.0,-1.0,0.0,0.0]
[1779229974575,53.62,76676.97,0.0,-1.0,0.0,0.0]
[1779229978603,53.62,76679.68,0.0,-1.0,0.0,0.0]
[1779229980617,53.62,76685.82,0.0,-1.0,0.0,0.0]
[1779229981624,53.62,76694.0,0.0,-1.0,0.0,0.0]
[1779229982631,53.62,76697.61,0.0,-1.0,0.0,0.0]
[1779229983637,53.62,76701.85,0.0,-1.0,0.0,0.0]
[1779229984645,53.62,76704.23,0.0,-1.0,0.0,0.0]
[1779229985651,53.62,76703.71,0.0,-1.0,0.0,0.0]
[1779229986658,53.62,76703.06,0.0,-1.0,0.0,0.0]
[1779229987666,53.62,76708.34,0.0,-1.0,0.0,0.0]
[1779229988673,53.62,76715.28,0.0,-1.0,0.0,0.0]
[1779229989680,53.62,76717.23,0.0,-1.0,0.0,0.0]
[1779229990687,53.62,76718.02,0.0,-1.0,0.0,0.0]
[1779229991693,53.62,76721.75,0.0,-1.0,0.0,0.0]
[1779229992701,53.62,76722.4,0.0,-1.0,0.0,0.0]
[1779229993708,53.62,76724.13,0.0,-1.0,0.0,0.0]
[1779229995722,53.62,76722.27,0.0,-1.0,0.0,0.0]
[1779229996729,53.62,76718.84,0.0,-1.0,0.0,0.0]
[1779229997968,53.62,76719.35,0.0,-1.0,0.0,0.0]
[1779229999749,53.62,76719.93,0.0,-1.0,0.0,0.0]
[1779230000757,53.62,76721.7,0.0,-1.0,0.0,0.0]
[1779230002770,53.62,76720.95,0.0,-1.0,0.0,0.0]
[1779230003778,53.62,76727.12,0.0,-1.0,0.0,0.0]
[1779230004785,53.62,76728.26,0.0,-1.0,0.0,0.0]
[1779230007806,53.62,76729.61,0.0,-1.0,0.0,0.0]
[1779230009821,53.62,76728.68,0.0,-1.0,0.0,0.0]
[1779230012846,53.62,76715.45,0.0,-1.0,0.0,0.0]
[1779230013853,53.62,76713.93,0.0,-1.0,0.0,0.0]
[1779230014860,53.62,76713.86,0.0,-1.0,0.0,0.0]
[1779230017881,53.62,76712.75,0.0,-1.0,0.0,0.0]
[1779230018889,53.62,76711.41,0.0,-1.0,0.0,0.0]
[1779230019896,53.62,76708.63,0.0,-1.0,0.0,0.0]
[1779230020903,53.62,76707.18,0.0,-1.0,0.0,0.0]
[1779230023923,53.62,76708.59,0.0,-1.0,0.0,0.0]
[1779230025937,53.62,76711.41,0.0,-1.0,0.0,0.0]
[1779230030973,53.62,76711.53,0.0,-1.0,0.0,0.0]
[1779230035001,53.62,76713.17,0.0,-1.0,0.0,0.0]
[1779230036011,53.62,76714.3,0.0,-1.0,0.0,0.0]
[1779230037014,53.62,76715.18,0.0,-1.0,0.0,0.0]
[1779230040037,53.62,76717.65,0.0,-1.0,0.0,0.0]
[1779230045072,53.62,76718.14,0.0,-1.0,0.0,0.0]
[1779230047086,53.62,76715.6,0.0,-1.0,0.0,0.0]
[1779230048093,53.62,76714.81,0.0,-1.0,0.0,0.0]
[1779230051113,53.62,76716.37,0.0,-1.0,0.0,0.0]
[1779230052120,53.62,76715.76,0.0,-1.0,0.0,0.0]
[1779230053128,53.62,76713.61,0.0,-1.0,0.0,0.0]
[1779230054134,53.62,76712.54,0.0,-1.0,0.0,0.0]
[1779230059171,53.62,76711.95,0.0,-1.0,0.0,0.0]
[1779230063198,53.62,76710.73,0.0,-1.0,0.0,0.0]
[1779230065213,53.62,76711.51,0.0,-1.0,0.0,0.0]
[1779230069241,53.62,76710.58,0.0,-1.0,0.0,0.0]
[1779230071255,53.62,76710.54,0.0,-1.0,0.0,0.0]
[1779230072262,53.62,76712.3,0.0,-1.0,0.0,0.0]
[1779230073269,53.62,76715.83,0.0,-1.0,0.0,0.0]
[1779230074276,53.62,76716.57,0.0,-1.0,0.0,0.0]
[1779230078304,53.62,76714.73,0.0,-1.0,0.0,0.0]
[1779230079311,53.62,76714.08,0.0,-1.0,0.0,0.0]
[1779230084346,53.62,76713.48,0.0,-1.0,0.0,0.0]
[1779230089381,53.62,76718.39,0.0,-1.0,0.0,0.0]
[1779230090388,53.62,76721.75,0.0,-1.0,0.0,0.0]
[1779230091395,53.62,76722.44,0.0,-1.0,0.0,0.0]
[1779230092402,53.62,76726.66,0.0,-1.0,0.0,0.0]
[1779230093409,53.62,76729.56,0.0,-1.0,0.0,0.0]
[1779230094416,53.62,76730.29,0.0,-1.0,0.0,0.0]
[1779230096430,53.62,76728.51,0.0,-1.0,0.0,0.0]
[1779230097437,53.62,76730.07,0.0,-1.0,0.0,0.0]
[1779230098444,53.62,76732.27,0.0,-1.0,0.0,0.0]
[1779230099451,53.62,76733.89,0.0,-1.0,0.0,0.0]
[1779230100460,53.62,76731.36,0.0,-1.0,0.0,0.0]
[1779230101487,53.62,76724.09,0.0,-1.0,0.0,0.0]
[1779230102495,53.62,76721.04,0.0,-1.0,0.0,0.0]
[1779230103502,53.62,76719.12,0.0,-1.0,0.0,0.0]
[1779230104509,53.62,76713.71,0.0,-1.0,0.0,0.0]
[1779230109544,53.62,76714.39,0.0,-1.0,0.0,0.0]
[1779230110551,53.62,76717.47,0.0,-1.0,0.0,0.0]
[1779230111558,53.62,76718.97,0.0,-1.0,0.0,0.0]
[1779230116593,53.62,76720.32,0.0,-1.0,0.0,0.0]
[1779230118606,53.62,76721.06,0.0,-1.0,0.0,0.0]
[1779230121629,53.62,76722.35,0.0,-1.0,0.0,0.0]
[1779230123643,53.62,76723.11,0.0,-1.0,0.0,0.0]
[1779230128684,53.62,76723.37,0.0,-1.0,0.0,0.0]
[1779230130699,53.62,76721.99,0.0,-1.0,0.0,0.0]
[1779230131706,53.62,76722.05,0.0,-1.0,0.0,0.0]
[1779230133720,53.62,76720.95,0.0,-1.0,0.0,0.0]
[1779230134728,53.62,76719.07,0.0,-1.0,0.0,0.0]
[1779230135735,53.62,76717.04,0.0,-1.0,0.0,0.0]
[1779230137749,53.62,76715.94,0.0,-1.0,0.0,0.0]
[1779230142783,53.62,76718.08,0.0,-1.0,0.0,0.0]
[1779230143791,53.62,76719.02,0.0,-1.0,0.0,0.0]
[1779230145805,53.62,76719.75,0.0,-1.0,0.0,0.0]
[1779230146812,53.62,76718.98,0.0,-1.0,0.0,0.0]
[1779230148826,53.62,76717.82,0.0,-1.0,0.0,0.0]
[1779230149833,53.62,76717.23,0.0,-1.0,0.0,0.0]
[1779230150840,53.62,76716.3,0.0,-1.0,0.0,0.0]
[1779230155875,53.62,76715.58,0.0,-1.0,0.0,0.0]
[1779230160911,53.62,76716.37,0.0,-1.0,0.0,0.0]
[1779230164939,53.62,76715.66,0.0,-1.0,0.0,0.0]
[1779230166953,53.62,76715.07,0.0,-1.0,0.0,0.0]
[1779230167968,53.62,76706.44,0.0,-1.0,0.0,0.0]
[1779230168969,53.62,76695.33,0.0,-1.0,0.0,0.0]
[1779230169976,53.62,76691.63,0.0,-1.0,0.0,0.0]
[1779230170983,53.62,76690.87,0.0,-1.0,0.0,0.0]
[1779230171989,53.62,76692.38,0.0,-1.0,0.0,0.0]
[1779230174004,53.62,76690.72,0.0,-1.0,0.0,0.0]
[1779230175011,53.62,76688.42,0.0,-1.0,0.0,0.0]
[1779230178032,53.62,76691.48,0.0,-1.0,0.0,0.0]
[1779230179039,53.62,76695.09,0.0,-1.0,0.0,0.0]
[1779230180046,53.62,76695.73,0.0,-1.0,0.0,0.0]
[1779230181053,53.62,76696.29,0.0,-1.0,0.0,0.0]
[1779230182060,53.62,76694.85,0.0,-1.0,0.0,0.0]
[1779230185080,53.62,76692.02,0.0,-1.0,0.0,0.0]
[1779230187095,53.62,76692.67,0.0,-1.0,0.0,0.0]
[1779230191123,53.62,76693.2,0.0,-1.0,0.0,0.0]
[1779230194144,53.62,76692.6,0.0,-1.0,0.0,0.0]
[1779230199179,53.62,76687.16,0.0,-1.0,0.0,0.0]
[1779230200186,53.62,76683.82,0.0,-1.0,0.0,0.0]
[1779230201193,53.62,76680.07,0.0,-1.0,0.0,0.0]
[1779230202200,53.62,76676.79,0.0,-1.0,0.0,0.0]
[1779230203207,53.62,76675.24,0.0,-1.0,0.0,0.0]
[1779230208242,53.62,76675.6,0.0,-1.0,0.0,0.0]
[1779230209249,53.62,76677.0,0.0,-1.0,0.0,0.0]
[1779230210256,53.62,76678.25,0.0,-1.0,0.0,0.0]
[1779230215291,53.62,76678.32,0.0,-1.0,0.0,0.0]
[1779230217304,53.62,76676.73,0.0,-1.0,0.0,0.0]
[1779230218312,53.62,76675.94,0.0,-1.0,0.0,0.0]
[1779230220326,53.62,76676.85,0.0,-1.0,0.0,0.0]
[1779230226368,53.62,76677.24,0.0,-1.0,0.0,0.0]
[1779230227375,53.62,76676.37,0.0,-1.0,0.0,0.0]
[1779230232410,53.62,76676.25,0.0,-1.0,0.0,0.0]
[1779230234423,53.62,76675.79,0.0,-1.0,0.0,0.0]
[1779230237444,53.62,76676.31,0.0,-1.0,0.0,0.0]
[1779230238452,53.62,76675.4,0.0,-1.0,0.0,0.0]
[1779230241473,53.62,76676.14,0.0,-1.0,0.0,0.0]
[1779230242480,53.62,76674.5,0.0,-1.0,0.0,0.0]
[1779230243486,53.62,76673.87,0.0,-1.0,0.0,0.0]
[1779230247515,53.62,76672.51,0.0,-1.0,0.0,0.0]
[1779230249529,53.62,76673.1,0.0,-1.0,0.0,0.0]
[1779230250536,53.62,76674.12,0.0,-1.0,0.0,0.0]
[1779230251543,53.62,76674.16,0.0,-1.0,0.0,0.0]
[1779230253557,53.62,76672.58,0.0,-1.0,0.0,0.0]
[1779230255570,53.62,76670.86,0.0,-1.0,0.0,0.0]
[1779230258592,53.62,76671.61,0.0,-1.0,0.0,0.0]
[1779230259598,53.62,76670.94,0.0,-1.0,0.0,0.0]
[1779230264634,53.62,76671.39,0.0,-1.0,0.0,0.0]
[1779230266648,53.62,76671.89,0.0,-1.0,0.0,0.0]
[1779230269668,53.62,76670.41,0.0,-1.0,0.0,0.0]
[1779230270676,53.62,76665.45,0.0,-1.0,0.0,0.0]
[1779230271682,53.62,76664.38,0.0,-1.0,0.0,0.0]
[1779230275710,53.62,76662.01,0.0,-1.0,0.0,0.0]
[1779230278731,53.62,76659.33,0.0,-1.0,0.0,0.0]
[1779230279739,53.62,76657.73,0.0,-1.0,0.0,0.0]
[1779230284774,53.62,76658.42,0.0,-1.0,0.0,0.0]
[1779230285781,53.62,76657.9,0.0,-1.0,0.0,0.0]
[1779230286788,53.62,76658.36,0.0,-1.0,0.0,0.0]
[1779230291826,53.62,76658.5,0.0,-1.0,0.0,0.0]
[1779230294847,53.62,76659.88,0.0,-1.0,0.0,0.0]
[1779230295854,53.62,76661.32,0.0,-1.0,0.0,0.0]
[1779230299882,53.62,76665.92,0.0,-1.0,0.0,0.0]
[1779230300889,53.62,76665.45,0.0,-1.0,0.0,0.0]
[1779230302903,53.62,76666.11,0.0,-1.0,0.0,0.0]
[1779230304916,53.62,76669.06,0.0,-1.0,0.0,0.0]
[1779230305924,53.62,76670.91,0.0,-1.0,0.0,0.0]
[1779230306930,53.62,76671.91,0.0,-1.0,0.0,0.0]
[1779230308944,53.62,76672.44,0.0,-1.0,0.0,0.0]
[1779230311966,53.62,76672.65,0.0,-1.0,0.0,0.0]
[1779230315994,53.62,76672.02,0.0,-1.0,0.0,0.0]
[1779230321029,53.62,76671.53,0.0,-1.0,0.0,0.0]
[1779230322036,53.62,76672.29,0.0,-1.0,0.0,0.0]
[1779230332108,53.62,76672.15,0.0,-1.0,0.0,0.0]
[1779230341171,53.62,76673.36,0.0,-1.0,0.0,0.0]
[1779230342178,53.62,76672.02,0.0,-1.0,0.0,0.0]
[1779230344192,53.62,76670.87,0.0,-1.0,0.0,0.0]
[1779230345198,53.62,76670.38,0.0,-1.0,0.0,0.0]
[1779230346358,53.62,76671.55,0.0,-1.0,0.0,0.0]
[1779230351241,53.62,76670.78,0.0,-1.0,0.0,0.0]
[1779230354263,53.62,76671.26,0.0,-1.0,0.0,0.0]
[1779230358291,53.62,76667.64,0.0,-1.0,0.0,0.0]
[1779230359298,53.62,76669.03,0.0,-1.0,0.0,0.0]
[1779230364334,53.62,76668.43,0.0,-1.0,0.0,0.0]
[1779230366348,53.62,76669.02,0.0,-1.0,0.0,0.0]
[1779230370381,53.62,76668.12,0.0,-1.0,0.0,0.0]
[1779230375416,53.62,76669.28,0.0,-1.0,0.0,0.0]
[1779230380451,53.62,76669.54,0.0,-1.0,0.0,0.0]
[1779230385486,53.62,76669.2,0.0,-1.0,0.0,0.0]
[1779230386493,53.62,76668.75,0.0,-1.0,0.0,0.0]
[1779230387499,53.62,76667.94,0.0,-1.0,0.0,0.0]
[1779230393542,53.62,76666.05,0.0,-1.0,0.0,0.0]
[1779230394549,53.62,76665.41,0.0,-1.0,0.0,0.0]
[1779230399585,53.62,76665.22,0.0,-1.0,0.0,0.0]
[1779230400592,53.62,76665.78,0.0,-1.0,0.0,0.0]
[1779230401599,53.62,76666.76,0.0,-1.0,0.0,0.0]
[1779230404620,53.62,76672.63,0.0,-1.0,0.0,0.0]
[1779230405627,53.62,76681.18,0.0,-1.0,0.0,0.0]
[1779230406634,53.62,76683.02,0.0,-1.0,0.0,0.0]
[1779230407641,53.62,76683.72,0.0,-1.0,0.0,0.0]
[1779230409655,53.62,76686.57,0.0,-1.0,0.0,0.0]
[1779230411669,53.62,76680.53,0.0,-1.0,0.0,0.0]
[1779230412676,53.62,76675.22,0.0,-1.0,0.0,0.0]
[1779230417710,53.62,76674.42,0.0,-1.0,0.0,0.0]
[1779230418718,53.62,76670.71,0.0,-1.0,0.0,0.0]
[1779230419725,53.62,76669.82,0.0,-1.0,0.0,0.0]
[1779230420732,53.62,76668.83,0.0,-1.0,0.0,0.0]
[1779230423753,53.62,76666.93,0.0,-1.0,0.0,0.0]
[1779230424760,53.62,76665.1,0.0,-1.0,0.0,0.0]
[1779230428788,53.62,76669.88,0.0,-1.0,0.0,0.0]
[1779230429800,53.62,76674.43,0.0,-1.0,0.0,0.0]
[1779230430805,53.62,76680.71,0.0,-1.0,0.0,0.0]
[1779230431813,53.62,76681.83,0.0,-1.0,0.0,0.0]
[1779230432820,53.62,76683.08,0.0,-1.0,0.0,0.0]
[1779230436851,53.62,76681.38,0.0,-1.0,0.0,0.0]
[1779230437856,53.62,76678.64,0.0,-1.0,0.0,0.0]
[1779230439871,53.62,76679.27,0.0,-1.0,0.0,0.0]
[1779230441885,53.62,76677.64,0.0,-1.0,0.0,0.0]
[1779230442892,53.62,76676.5,0.0,-1.0,0.0,0.0]
[1779230443899,53.62,76675.17,0.0,-1.0,0.0,0.0]
[1779230444906,53.62,76673.95,0.0,-1.0,0.0,0.0]
[1779230449941,53.62,76673.62,0.0,-1.0,0.0,0.0]
[1779230453969,53.62,76672.0,0.0,-1.0,0.0,0.0]
[1779230454976,53.62,76670.65,0.0,-1.0,0.0,0.0]
[1779230455983,53.62,76671.13,0.0,-1.0,0.0,0.0]
[1779230456990,53.62,76670.44,0.0,-1.0,0.0,0.0]
[1779230459004,53.62,76673.07,0.0,-1.0,0.0,0.0]
[1779230460015,53.62,76674.39,0.0,-1.0,0.0,0.0]
[1779230461018,53.62,76675.25,0.0,-1.0,0.0,0.0]
[1779230462025,53.62,76677.23,0.0,-1.0,0.0,0.0]
[1779230463032,53.62,76677.83,0.0,-1.0,0.0,0.0]
[1779230464038,53.62,76680.62,0.0,-1.0,0.0,0.0]
[1779230465046,53.62,76683.42,0.0,-1.0,0.0,0.0]
[1779230469074,53.62,76682.36,0.0,-1.0,0.0,0.0]
[1779230475117,53.62,76682.61,0.0,-1.0,0.0,0.0]
[1779230479145,53.62,76683.36,0.0,-1.0,0.0,0.0]
[1779230484191,53.62,76683.63,0.0,-1.0,0.0,0.0]
[1779230487212,53.62,76682.87,0.0,-1.0,0.0,0.0]
[1779230488220,53.62,76682.4,0.0,-1.0,0.0,0.0]
[1779230489226,53.62,76681.81,0.0,-1.0,0.0,0.0]
[1779230490233,53.62,76680.49,0.0,-1.0,0.0,0.0]
[1779230491240,53.62,76679.96,0.0,-1.0,0.0,0.0]
[1779230493254,53.62,76677.9,0.0,-1.0,0.0,0.0]
[1779230497282,53.62,76678.39,0.0,-1.0,0.0,0.0]
[1779230502317,53.62,76679.44,0.0,-1.0,0.0,0.0]
[1779230503324,53.62,76680.22,0.0,-1.0,0.0,0.0]
[1779230505338,53.62,76680.83,0.0,-1.0,0.0,0.0]
[1779230508359,53.62,76687.98,0.0,-1.0,0.0,0.0]
[1779230509365,53.62,76698.06,0.0,-1.0,0.0,0.0]
[1779230510373,53.62,76707.55,0.0,-1.0,0.0,0.0]
[1779230511380,53.62,76709.37,0.0,-1.0,0.0,0.0]
[1779230512387,53.62,76711.25,0.0,-1.0,0.0,0.0]
[1779230519435,53.62,76711.16,0.0,-1.0,0.0,0.0]
[1779230523464,53.62,76707.9,0.0,-1.0,0.0,0.0]
[1779230525478,53.62,76706.12,0.0,-1.0,0.0,0.0]
[1779230526484,53.62,76705.2,0.0,-1.0,0.0,0.0]
[1779230528499,53.62,76703.98,0.0,-1.0,0.0,0.0]
[1779230530513,53.62,76700.88,0.0,-1.0,0.0,0.0]
[1779230531520,53.62,76698.82,0.0,-1.0,0.0,0.0]
[1779230532526,53.62,76696.53,0.0,-1.0,0.0,0.0]
[1779230533533,53.62,76694.53,0.0,-1.0,0.0,0.0]
[1779230536555,53.62,76692.6,0.0,-1.0,0.0,0.0]
[1779230537562,53.62,76689.37,0.0,-1.0,0.0,0.0]
[1779230538569,53.62,76687.99,0.0,-1.0,0.0,0.0]
[1779230539576,53.62,76688.71,0.0,-1.0,0.0,0.0]
[1779230540583,53.62,76688.2,0.0,-1.0,0.0,0.0]
[1779230547632,53.62,76688.23,0.0,-1.0,0.0,0.0]
[1779230549646,53.62,76690.33,0.0,-1.0,0.0,0.0]
[1779230550652,53.62,76691.7,0.0,-1.0,0.0,0.0]
[1779230551660,53.62,76691.78,0.0,-1.0,0.0,0.0]
[1779230553674,53.62,76692.26,0.0,-1.0,0.0,0.0]
[1779230554681,53.62,76693.12,0.0,-1.0,0.0,0.0]
[1779230559716,53.62,76692.97,0.0,-1.0,0.0,0.0]
[1779230560382,53.62,76692.97,0.0,-1.0,0.0,0.0]
[1779230565758,53.62,76693.23,0.0,-1.0,0.0,0.0]
[1779230567772,53.62,76692.26,0.0,-1.0,0.0,0.0]
[1779230568779,53.62,76692.78,0.0,-1.0,0.0,0.0]
[1779230569786,53.62,76693.52,0.0,-1.0,0.0,0.0]
[1779230573814,53.62,76694.45,0.0,-1.0,0.0,0.0]
[1779230578849,53.62,76694.44,0.0,-1.0,0.0,0.0]
[1779230582877,53.62,76693.89,0.0,-1.0,0.0,0.0]
[1779230588923,53.62,76693.94,0.0,-1.0,0.0,0.0]
[1779230589931,53.62,76692.12,0.0,-1.0,0.0,0.0]
[1779230594966,53.62,76695.68,0.0,-1.0,0.0,0.0]
[1779230595973,53.62,76697.13,0.0,-1.0,0.0,0.0]
[1779230597987,53.62,76697.72,0.0,-1.0,0.0,0.0]
[1779230598994,53.62,76698.22,0.0,-1.0,0.0,0.0]
[1779230601008,53.62,76700.09,0.0,-1.0,0.0,0.0]
[1779230602015,53.62,76701.42,0.0,-1.0,0.0,0.0]
[1779230604029,53.62,76701.99,0.0,-1.0,0.0,0.0]
[1779230609063,53.62,76701.06,0.0,-1.0,0.0,0.0]
[1779230610071,53.62,76699.7,0.0,-1.0,0.0,0.0]
[1779230611078,53.62,76699.64,0.0,-1.0,0.0,0.0]
[1779230612085,53.62,76698.65,0.0,-1.0,0.0,0.0]
[1779230615106,53.62,76698.09,0.0,-1.0,0.0,0.0]
[1779230618127,53.62,76698.64,0.0,-1.0,0.0,0.0]
[1779230621148,53.62,76699.4,0.0,-1.0,0.0,0.0]
[1779230626185,53.62,76698.95,0.0,-1.0,0.0,0.0]
[1779230631220,53.62,76699.24,0.0,-1.0,0.0,0.0]
[1779230636255,53.62,76698.97,0.0,-1.0,0.0,0.0]
[1779230641290,53.62,76699.11,0.0,-1.0,0.0,0.0]
[1779230646325,53.62,76696.9,0.0,-1.0,0.0,0.0]
[1779230648339,53.62,76696.19,0.0,-1.0,0.0,0.0]
[1779230652465,53.62,76698.52,0.0,-1.0,0.0,0.0]
[1779230654381,53.62,76699.35,0.0,-1.0,0.0,0.0]
[1779230655388,53.62,76698.68,0.0,-1.0,0.0,0.0]
[1779230660423,53.62,76698.42,0.0,-1.0,0.0,0.0]
[1779230665458,53.62,76698.52,0.0,-1.0,0.0,0.0]
[1779230671500,53.62,76698.54,0.0,-1.0,0.0,0.0]
[1779230675528,53.62,76699.05,0.0,-1.0,0.0,0.0]
[1779230676534,53.62,76699.86,0.0,-1.0,0.0,0.0]
[1779230677542,53.62,76697.3,0.0,-1.0,0.0,0.0]
[1779230681573,53.62,76696.7,0.0,-1.0,0.0,0.0]
[1779230684594,53.62,76699.02,0.0,-1.0,0.0,0.0]
[1779230687614,53.62,76699.53,0.0,-1.0,0.0,0.0]
[1779230692649,53.62,76699.83,0.0,-1.0,0.0,0.0]
[1779230697684,53.62,76699.39,0.0,-1.0,0.0,0.0]
[1779230698691,53.62,76698.29,0.0,-1.0,0.0,0.0]
[1779230702720,53.62,76699.01,0.0,-1.0,0.0,0.0]
[1779230704733,53.62,76696.63,0.0,-1.0,0.0,0.0]
[1779230705741,53.62,76694.21,0.0,-1.0,0.0,0.0]
[1779230706748,53.62,76690.05,0.0,-1.0,0.0,0.0]
[1779230711783,53.62,76697.26,0.0,-1.0,0.0,0.0]
[1779230712790,53.62,76701.77,0.0,-1.0,0.0,0.0]
[1779230718831,53.62,76701.75,0.0,-1.0,0.0,0.0]
[1779230719839,53.62,76698.84,0.0,-1.0,0.0,0.0]
[1779230720846,53.62,76697.93,0.0,-1.0,0.0,0.0]
[1779230721853,53.62,76697.33,0.0,-1.0,0.0,0.0]
[1779230723867,53.62,76697.82,0.0,-1.0,0.0,0.0]
[1779230724873,53.62,76698.56,0.0,-1.0,0.0,0.0]
[1779230725881,53.62,76699.08,0.0,-1.0,0.0,0.0]
[1779230726888,53.62,76699.65,0.0,-1.0,0.0,0.0]
[1779230732930,53.62,76699.0,0.0,-1.0,0.0,0.0]
[1779230734944,53.62,76700.21,0.0,-1.0,0.0,0.0]
[1779230738972,53.62,76699.13,0.0,-1.0,0.0,0.0]
[1779230739978,53.62,76700.19,0.0,-1.0,0.0,0.0]
[1779230741993,53.62,76699.58,0.0,-1.0,0.0,0.0]
[1779230744010,53.62,76699.09,0.0,-1.0,0.0,0.0]
[1779230749045,53.62,76699.38,0.0,-1.0,0.0,0.0]
[1779230752066,53.62,76696.76,0.0,-1.0,0.0,0.0]
[1779230753073,53.62,76694.43,0.0,-1.0,0.0,0.0]
[1779230754083,53.62,76693.81,0.0,-1.0,0.0,0.0]
[1779230757104,53.62,76693.33,0.0,-1.0,0.0,0.0]
[1779230761131,53.62,76696.85,0.0,-1.0,0.0,0.0]
[1779230762139,53.62,76698.99,0.0,-1.0,0.0,0.0]
[1779230765159,53.62,76696.91,0.0,-1.0,0.0,0.0]
[1779230766167,53.62,76696.2,0.0,-1.0,0.0,0.0]
[1779230767174,53.62,76696.87,0.0,-1.0,0.0,0.0]
[1779230774223,53.62,76696.62,0.0,-1.0,0.0,0.0]
[1779230776337,53.62,76696.75,0.0,-1.0,0.0,0.0]
[1779230777243,53.62,76695.97,0.0,-1.0,0.0,0.0]
[1779230777528,53.62,76695.97,0.0,-1.0,0.0,0.0]
[1779230778250,53.62,76695.9,0.0,-1.0,0.0,0.0]
[1779230783286,53.62,76696.04,0.0,-1.0,0.0,0.0]
[1779230785133,53.62,76696.02,0.0,-1.0,0.0,0.0]
[1779230785273,53.62,76696.02,0.0,-1.0,0.0,0.0]
[1779230785318,53.62,76696.02,0.0,-1.0,0.0,0.0]
[1779230791341,53.62,76696.9,0.0,-1.0,0.0,0.0]
[1779230794363,53.62,76694.23,0.0,-1.0,0.0,0.0]
[1779230800405,53.62,76694.35,0.0,-1.0,0.0,0.0]
[1779230804275,53.62,76694.27,0.0,-1.0,0.0,0.0]
[1779230804388,53.62,76694.27,0.0,-1.0,0.0,0.0]
[1779230804376,53.62,76694.27,0.0,-1.0,0.0,0.0]
[1779230804526,53.62,76694.27,0.0,-1.0,0.0,0.0]
[1779230804483,53.62,76694.27,0.0,-1.0,0.0,0.0]
[1779230810475,53.62,76692.25,0.0,-1.0,0.0,0.0]
[1779230811742,53.62,76692.25,0.0,-1.0,0.0,0.0]
[1779230811771,53.62,76692.25,0.0,-1.0,0.0,0.0]
[1779230811786,53.62,76692.25,0.0,-1.0,0.0,0.0]
[1779230812021,53.62,76692.25,0.0,-1.0,0.0,0.0]
[1779230812112,53.62,76691.66,0.0,-1.0,0.0,0.0]
[1779230815510,53.62,76689.76,0.0,-1.0,0.0,0.0]
[1779230816517,53.62,76688.63,0.0,-1.0,0.0,0.0]
[1779230817524,53.62,76682.45,0.0,-1.0,0.0,0.0]
[1779230818672,53.62,76682.45,0.0,-1.0,0.0,0.0]
[1779230818734,53.62,76682.45,0.0,-1.0,0.0,0.0]
[1779230818771,53.62,76682.45,0.0,-1.0,0.0,0.0]
[1779230818819,53.62,76679.83,0.0,-1.0,0.0,0.0]
[1779230823979,53.62,76679.15,0.0,-1.0,0.0,0.0]
[1779230824021,53.62,76679.15,0.0,-1.0,0.0,0.0]
[1779230824092,53.62,76679.15,0.0,-1.0,0.0,0.0]
[1779230824271,53.62,76679.15,0.0,-1.0,0.0,0.0]
[1779230824338,53.62,76678.89,0.0,-1.0,0.0,0.0]
[1779230830181,53.62,76678.17,0.0,-1.0,0.0,0.0]
[1779230830244,53.62,76678.17,0.0,-1.0,0.0,0.0]
[1779230830270,53.62,76678.17,0.0,-1.0,0.0,0.0]
[1779230830278,53.62,76676.34,0.0,-1.0,0.0,0.0]
[1779230830615,53.62,76673.76,0.0,-1.0,0.0,0.0]
[1779230835650,53.62,76672.47,0.0,-1.0,0.0,0.0]
[1779230837390,53.62,76672.47,0.0,-1.0,0.0,0.0]
[1779230837453,53.62,76671.48,0.0,-1.0,0.0,0.0]
[1779230837522,53.62,76671.48,0.0,-1.0,0.0,0.0]
[1779230837664,53.62,76671.59,0.0,-1.0,0.0,0.0]
[1779230841692,53.62,76673.85,0.0,-1.0,0.0,0.0]
[1779230843140,53.62,76673.85,0.0,-1.0,0.0,0.0]
[1779230843269,53.62,76673.85,0.0,-1.0,0.0,0.0]
[1779230843283,53.62,76673.85,0.0,-1.0,0.0,0.0]
[1779230843360,53.62,76673.51,0.0,-1.0,0.0,0.0]
[1779230843521,53.62,76673.51,0.0,-1.0,0.0,0.0]
[1779230852770,53.62,76673.2,0.0,-1.0,0.0,0.0]
[1779230857805,53.62,76674.36,0.0,-1.0,0.0,0.0]
[1779230860262,53.62,76674.49,0.0,-1.0,0.0,0.0]
[1779230860272,53.62,76674.49,0.0,-1.0,0.0,0.0]
[1779230860382,53.62,76674.49,0.0,-1.0,0.0,0.0]
[1779230860364,53.62,76673.72,0.0,-1.0,0.0,0.0]
[1779230860521,53.62,76673.72,0.0,-1.0,0.0,0.0]
[1779230860826,53.62,76674.63,0.0,-1.0,0.0,0.0]
[1779230863847,53.62,76671.85,0.0,-1.0,0.0,0.0]
[1779230867875,53.62,76674.16,0.0,-1.0,0.0,0.0]
[1779230872909,53.62,76674.6,0.0,-1.0,0.0,0.0]
[1779230875418,53.62,76674.19,0.0,-1.0,0.0,0.0]
[1779230875465,53.62,76674.19,0.0,-1.0,0.0,0.0]
[1779230875460,53.62,76674.52,0.0,-1.0,0.0,0.0]
[1779230875522,53.62,76674.52,0.0,-1.0,0.0,0.0]
[1779230875931,53.62,76674.31,0.0,-1.0,0.0,0.0]
[1779230880965,53.62,76674.44,0.0,-1.0,0.0,0.0]
[1779230885813,53.62,76674.28,0.0,-1.0,0.0,0.0]
[1779230885886,53.62,76674.28,0.0,-1.0,0.0,0.0]
[1779230886023,53.62,76674.28,0.0,-1.0,0.0,0.0]
[1779230886024,53.62,76674.12,0.0,-1.0,0.0,0.0]
[1779230891036,53.62,76673.8,0.0,-1.0,0.0,0.0]
[1779230893050,53.62,76672.44,0.0,-1.0,0.0,0.0]
[1779230894737,53.62,76673.33,0.0,-1.0,0.0,0.0]
[1779230894772,53.62,76673.33,0.0,-1.0,0.0,0.0]
[1779230894859,53.62,76673.33,0.0,-1.0,0.0,0.0]
[1779230895025,53.62,76673.33,0.0,-1.0,0.0,0.0]
[1779230895064,53.62,76673.74,0.0,-1.0,0.0,0.0]
[1779230898085,53.62,76671.69,0.0,-1.0,0.0,0.0]
[1779230903120,53.62,76677.47,0.0,-1.0,0.0,0.0]
[1779230904126,53.62,76678.73,0.0,-1.0,0.0,0.0]
[1779230904968,53.62,76678.73,0.0,-1.0,0.0,0.0]
[1779230905022,53.62,76678.73,0.0,-1.0,0.0,0.0]
[1779230905092,53.62,76678.73,0.0,-1.0,0.0,0.0]
[1779230905271,53.62,76678.73,0.0,-1.0,0.0,0.0]
[1779230905371,53.62,76680.72,0.0,-1.0,0.0,0.0]
[1779230906141,53.62,76683.37,0.0,-1.0,0.0,0.0]
[1779230907147,53.62,76687.98,0.0,-1.0,0.0,0.0]
[1779230910169,53.62,76693.32,0.0,-1.0,0.0,0.0]
[1779230911176,53.62,76694.23,0.0,-1.0,0.0,0.0]
[1779230912038,53.62,76694.23,0.0,-1.0,0.0,0.0]
[1779230912145,53.62,76694.23,0.0,-1.0,0.0,0.0]
[1779230912273,53.62,76694.23,0.0,-1.0,0.0,0.0]
[1779230912371,53.62,76693.21,0.0,-1.0,0.0,0.0]
[1779230923436,53.62,76693.63,0.0,-1.0,0.0,0.0]
[1779230923485,53.62,76694.15,0.0,-1.0,0.0,0.0]
[1779230923526,53.62,76694.15,0.0,-1.0,0.0,0.0]
[1779230923566,53.62,76694.15,0.0,-1.0,0.0,0.0]
[1779230923771,53.62,76694.15,0.0,-1.0,0.0,0.0]
[1779230924269,53.62,76694.18,0.0,-1.0,0.0,0.0]
[1779230930311,53.62,76695.15,0.0,-1.0,0.0,0.0]
[1779230932325,53.62,76697.57,0.0,-1.0,0.0,0.0]
[1779230933332,53.62,76701.98,0.0,-1.0,0.0,0.0]
[1779230934339,53.62,76704.36,0.0,-1.0,0.0,0.0]
[1779230936032,53.62,76704.36,0.0,-1.0,0.0,0.0]
[1779230936147,53.62,76704.36,0.0,-1.0,0.0,0.0]
[1779230936273,53.62,76704.36,0.0,-1.0,0.0,0.0]
[1779230936353,53.62,76704.39,0.0,-1.0,0.0,0.0]
[1779230939374,53.62,76706.17,0.0,-1.0,0.0,0.0]
[1779230941387,53.62,76708.26,0.0,-1.0,0.0,0.0]
[1779230942563,53.62,76708.16,0.0,-1.0,0.0,0.0]
[1779230942618,53.62,76708.16,0.0,-1.0,0.0,0.0]
[1779230942770,53.62,76708.16,0.0,-1.0,0.0,0.0]
[1779230943402,53.62,76708.08,0.0,-1.0,0.0,0.0]
[1779230948437,53.62,76707.3,0.0,-1.0,0.0,0.0]
[1779230949444,53.62,76705.21,0.0,-1.0,0.0,0.0]
[1779230950385,53.62,76705.21,0.0,-1.0,0.0,0.0]
[1779230950506,53.62,76705.21,0.0,-1.0,0.0,0.0]
[1779230950520,53.62,76705.21,0.0,-1.0,0.0,0.0]
[1779230950451,53.62,76702.0,0.0,-1.0,0.0,0.0]
[1779230951458,53.62,76701.04,0.0,-1.0,0.0,0.0]
[1779230952465,53.62,76697.6,0.0,-1.0,0.0,0.0]
[1779230953473,53.62,76696.58,0.0,-1.0,0.0,0.0]
[1779230958507,53.62,76696.17,0.0,-1.0,0.0,0.0]
[1779230958878,53.62,76696.17,0.0,-1.0,0.0,0.0]
[1779230958942,53.62,76696.17,0.0,-1.0,0.0,0.0]
[1779230959021,53.62,76696.17,0.0,-1.0,0.0,0.0]
[1779230959513,53.62,76697.33,0.0,-1.0,0.0,0.0]
[1779230962536,53.62,76696.23,0.0,-1.0,0.0,0.0]
[1779230965556,53.62,76693.74,0.0,-1.0,0.0,0.0]
[1779230966363,53.62,76693.74,0.0,-1.0,0.0,0.0]
[1779230966481,53.62,76693.74,0.0,-1.0,0.0,0.0]
[1779230966522,53.62,76693.74,0.0,-1.0,0.0,0.0]
[1779230966563,53.62,76694.59,0.0,-1.0,0.0,0.0]
[1779230967569,53.62,76696.62,0.0,-1.0,0.0,0.0]
[1779230971597,53.62,76696.5,0.0,-1.0,0.0,0.0]
[1779230973494,53.62,76696.5,0.0,-1.0,0.0,0.0]
[1779230973523,53.62,76696.5,0.0,-1.0,0.0,0.0]
[1779230973524,53.62,76696.55,0.0,-1.0,0.0,0.0]
[1779230973611,53.62,76696.55,0.0,-1.0,0.0,0.0]
[1779230973774,53.62,76696.55,0.0,-1.0,0.0,0.0]
[1779230974619,53.62,76699.51,0.0,-1.0,0.0,0.0]
[1779230975626,53.62,76702.12,0.0,-1.0,0.0,0.0]
[1779230979406,53.62,76702.1,0.0,-1.0,0.0,0.0]
[1779230979528,53.62,76702.1,0.0,-1.0,0.0,0.0]
[1779230979617,53.62,76702.1,0.0,-1.0,0.0,0.0]
[1779230981385,53.62,76702.1,0.0,-1.0,0.0,0.0]
[1779230981532,53.62,76702.1,0.0,-1.0,0.0,0.0]
[1779230981482,53.62,76702.23,0.0,-1.0,0.0,0.0]
[1779230991738,53.62,76702.18,0.0,-1.0,0.0,0.0]
[1779230996773,53.62,76702.21,0.0,-1.0,0.0,0.0]
[1779230998233,53.62,76702.21,0.0,-1.0,0.0,0.0]
[1779230998271,53.62,76702.21,0.0,-1.0,0.0,0.0]
[1779230998371,53.62,76702.21,0.0,-1.0,0.0,0.0]
[1779230998786,53.62,76700.38,0.0,-1.0,0.0,0.0]
[1779230999794,53.62,76698.84,0.0,-1.0,0.0,0.0]
[1779231004829,53.62,76699.37,0.0,-1.0,0.0,0.0]
[1779231006569,53.62,76699.37,0.0,-1.0,0.0,0.0]
[1779231006597,53.62,76700.04,0.0,-1.0,0.0,0.0]
[1779231006681,53.62,76700.04,0.0,-1.0,0.0,0.0]
[1779231006772,53.62,76700.04,0.0,-1.0,0.0,0.0]
[1779231006843,53.62,76699.94,0.0,-1.0,0.0,0.0]
[1779231012884,53.62,76699.99,0.0,-1.0,0.0,0.0]
[1779231014899,53.62,76699.08,0.0,-1.0,0.0,0.0]
[1779231017341,53.62,76698.51,0.0,-1.0,0.0,0.0]
[1779231017407,53.62,76698.51,0.0,-1.0,0.0,0.0]
[1779231017526,53.62,76698.51,0.0,-1.0,0.0,0.0]
[1779231017584,53.62,76698.51,0.0,-1.0,0.0,0.0]
[1779231020941,53.62,76699.66,0.0,-1.0,0.0,0.0]
[1779231025976,53.62,76699.46,0.0,-1.0,0.0,0.0]
[1779231031011,53.62,76699.5,0.0,-1.0,0.0,0.0]
[1779231033027,53.62,76698.6,0.0,-1.0,0.0,0.0]
[1779231034193,53.62,76698.6,0.0,-1.0,0.0,0.0]
[1779231034251,53.62,76698.6,0.0,-1.0,0.0,0.0]
[1779231034269,53.62,76698.6,0.0,-1.0,0.0,0.0]
[1779231034290,53.62,76698.63,0.0,-1.0,0.0,0.0]
[1779231040076,53.62,76697.98,0.0,-1.0,0.0,0.0]
[1779231041083,53.62,76696.05,0.0,-1.0,0.0,0.0]
[1779231044281,53.62,76696.06,0.0,-1.0,0.0,0.0]
[1779231044391,53.62,76696.06,0.0,-1.0,0.0,0.0]
[1779231044519,53.62,76696.06,0.0,-1.0,0.0,0.0]
[1779231044557,53.62,76695.33,0.0,-1.0,0.0,0.0]
[1779231047129,53.62,76693.23,0.0,-1.0,0.0,0.0]
[1779231048135,53.62,76691.36,0.0,-1.0,0.0,0.0]
[1779231051156,53.62,76691.6,0.0,-1.0,0.0,0.0]
[1779231054425,53.62,76691.6,0.0,-1.0,0.0,0.0]
[1779231059031,53.62,76691.56,0.0,-1.0,0.0,0.0]
[1779231059044,53.62,76691.56,0.0,-1.0,0.0,0.0]
[1779231059270,53.62,76691.56,0.0,-1.0,0.0,0.0]
[1779231059372,53.62,76691.56,0.0,-1.0,0.0,0.0]
[1779231068276,53.62,76690.85,0.0,-1.0,0.0,0.0]
[1779231075325,53.62,76690.82,0.0,-1.0,0.0,0.0]
[1779231080360,53.62,76690.8,0.0,-1.0,0.0,0.0]
[1779231081454,53.62,76690.8,0.0,-1.0,0.0,0.0]
[1779231081530,53.62,76690.8,0.0,-1.0,0.0,0.0]
[1779231081610,53.62,76690.84,0.0,-1.0,0.0,0.0]
[1779231082374,53.62,76679.75,0.0,-1.0,0.0,0.0]
[1779231083381,53.62,76676.44,0.0,-1.0,0.0,0.0]
[1779231084069,53.62,76676.44,0.0,-1.0,0.0,0.0]
[1779231084270,53.62,76676.44,0.0,-1.0,0.0,0.0]
[1779231084388,53.62,76676.01,0.0,-1.0,0.0,0.0]
[1779231086402,53.62,76673.05,0.0,-1.0,0.0,0.0]
[1779231087581,53.62,76673.05,0.0,-1.0,0.0,0.0]
[1779231087651,53.62,76673.05,0.0,-1.0,0.0,0.0]
[1779231087676,53.62,76672.2,0.0,-1.0,0.0,0.0]
[1779231089423,53.62,76674.27,0.0,-1.0,0.0,0.0]
[1779231090431,53.62,76676.42,0.0,-1.0,0.0,0.0]
[1779231091438,53.62,76683.27,0.0,-1.0,0.0,0.0]
[1779231091876,53.62,76683.27,0.0,-1.0,0.0,0.0]
[1779231091934,53.62,76683.27,0.0,-1.0,0.0,0.0]
[1779231092020,53.62,76683.27,0.0,-1.0,0.0,0.0]
[1779231092445,53.62,76684.01,0.0,-1.0,0.0,0.0]
[1779231095466,53.62,76682.37,0.0,-1.0,0.0,0.0]
[1779231096473,53.62,76679.64,0.0,-1.0,0.0,0.0]
[1779231100690,53.62,76679.25,0.0,-1.0,0.0,0.0]
[1779231100501,53.62,76676.98,0.0,-1.0,0.0,0.0]
[1779231100740,53.62,76676.98,0.0,-1.0,0.0,0.0]
[1779231100771,53.62,76676.98,0.0,-1.0,0.0,0.0]
[1779231101508,53.62,76676.93,0.0,-1.0,0.0,0.0]
[1779231105536,53.62,76677.81,0.0,-1.0,0.0,0.0]
[1779231107437,53.62,76677.44,0.0,-1.0,0.0,0.0]
[1779231107504,53.62,76677.44,0.0,-1.0,0.0,0.0]
[1779231107520,53.62,76677.44,0.0,-1.0,0.0,0.0]
[1779231107637,53.62,76677.44,0.0,-1.0,0.0,0.0]
[1779231107641,53.62,76677.44,0.0,-1.0,0.0,0.0]
[1779231111521,53.62,76677.39,0.0,-1.0,0.0,0.0]
[1779231111640,53.62,76677.39,0.0,-1.0,0.0,0.0]
[1779231111578,53.62,76677.11,0.0,-1.0,0.0,0.0]
[1779231112584,53.62,76676.03,0.0,-1.0,0.0,0.0]
[1779231113522,53.62,76676.03,0.0,-1.0,0.0,0.0]
[1779231113608,53.62,76676.03,0.0,-1.0,0.0,0.0]
[1779231113703,53.62,76674.75,0.0,-1.0,0.0,0.0]
[1779231114600,53.62,76672.03,0.0,-1.0,0.0,0.0]
[1779231115607,53.62,76671.31,0.0,-1.0,0.0,0.0]
[1779231117523,53.62,76671.03,0.0,-1.0,0.0,0.0]
[1779231117653,53.62,76671.03,0.0,-1.0,0.0,0.0]
[1779231117621,53.62,76669.19,0.0,-1.0,0.0,0.0]
[1779231120641,53.62,76671.56,0.0,-1.0,0.0,0.0]
[1779231121522,53.62,76671.56,0.0,-1.0,0.0,0.0]
[1779231121546,53.62,76671.56,0.0,-1.0,0.0,0.0]
[1779231121628,53.62,76671.56,0.0,-1.0,0.0,0.0]
[1779231121648,53.62,76676.83,0.0,-1.0,0.0,0.0]
[1779231121770,53.62,76676.83,0.0,-1.0,0.0,0.0]
[1779231121899,53.62,76676.83,0.0,-1.0,0.0,0.0]
[1779231122656,53.62,76677.91,0.0,-1.0,0.0,0.0]
[1779231124670,53.62,76679.24,0.0,-1.0,0.0,0.0]
[1779231125525,53.62,76679.24,0.0,-1.0,0.0,0.0]
[1779231125654,53.62,76679.24,0.0,-1.0,0.0,0.0]
[1779231125677,53.62,76679.4,0.0,-1.0,0.0,0.0]
[1779231127528,53.62,76679.52,0.0,-1.0,0.0,0.0]
[1779231127653,53.62,76679.52,0.0,-1.0,0.0,0.0]
[1779231127691,53.62,76679.65,0.0,-1.0,0.0,0.0]
[1779231132726,53.62,76681.88,0.0,-1.0,0.0,0.0]
[1779231135351,53.62,76683.89,0.0,-1.0,0.0,0.0]
[1779231135747,53.62,76684.52,0.0,-1.0,0.0,0.0]
[1779231139775,53.62,76683.89,0.0,-1.0,0.0,0.0]
[1779231144809,53.62,76684.33,0.0,-1.0,0.0,0.0]
[1779231145816,53.62,76686.08,0.0,-1.0,0.0,0.0]
[1779231146824,53.62,76686.7,0.0,-1.0,0.0,0.0]
[1779231147831,53.62,76687.45,0.0,-1.0,0.0,0.0]
[1779231148838,53.62,76690.0,0.0,-1.0,0.0,0.0]
[1779231149845,53.62,76690.62,0.0,-1.0,0.0,0.0]
[1779231150851,53.62,76689.71,0.0,-1.0,0.0,0.0]
[1779231151859,53.62,76689.93,0.0,-1.0,0.0,0.0]
[1779231156894,53.62,76689.81,0.0,-1.0,0.0,0.0]
[1779231162936,53.62,76689.6,0.0,-1.0,0.0,0.0]
[1779231164950,53.62,76691.67,0.0,-1.0,0.0,0.0]
[1779231165957,53.62,76697.74,0.0,-1.0,0.0,0.0]
[1779231167523,53.62,76697.74,0.0,-1.0,0.0,0.0]
[1779231167612,53.62,76697.74,0.0,-1.0,0.0,0.0]
[1779231167673,53.62,76699.22,0.0,-1.0,0.0,0.0]
[1779231173006,53.62,76699.22,0.0,-1.0,0.0,0.0]
[1779231174012,53.62,76697.89,0.0,-1.0,0.0,0.0]
[1779231175020,53.62,76693.12,0.0,-1.0,0.0,0.0]
[1779231180055,53.62,76692.97,0.0,-1.0,0.0,0.0]
[1779231185056,53.62,76692.64,0.0,-1.0,0.0,0.0]
[1779231186096,53.62,76690.45,0.0,-1.0,0.0,0.0]
[1779231189119,53.62,76694.64,0.0,-1.0,0.0,0.0]
[1779231192140,53.62,76697.13,0.0,-1.0,0.0,0.0]
[1779231193147,53.62,76700.51,0.0,-1.0,0.0,0.0]
[1779231194154,53.62,76699.9,0.0,-1.0,0.0,0.0]
[1779231199189,53.62,76698.07,0.0,-1.0,0.0,0.0]
[1779231201203,53.62,76695.14,0.0,-1.0,0.0,0.0]
[1779231202210,53.62,76692.57,0.0,-1.0,0.0,0.0]
[1779231204223,53.62,76691.7,0.0,-1.0,0.0,0.0]
[1779231205231,53.62,76691.04,0.0,-1.0,0.0,0.0]
[1779231210266,53.62,76688.58,0.0,-1.0,0.0,0.0]
[1779231211273,53.62,76686.93,0.0,-1.0,0.0,0.0]
[1779231213287,53.62,76686.27,0.0,-1.0,0.0,0.0]
[1779231220337,53.62,76685.49,0.0,-1.0,0.0,0.0]
[1779231221344,53.62,76684.85,0.0,-1.0,0.0,0.0]
[1779231222351,53.62,76683.06,0.0,-1.0,0.0,0.0]
[1779231225372,53.62,76683.64,0.0,-1.0,0.0,0.0]
[1779231228394,53.62,76684.82,0.0,-1.0,0.0,0.0]
[1779231229401,53.62,76685.87,0.0,-1.0,0.0,0.0]
[1779231231791,53.62,76688.45,0.0,-1.0,0.0,0.0]
[1779231235462,53.62,76687.34,0.0,-1.0,0.0,0.0]
[1779231239491,53.62,76688.1,0.0,-1.0,0.0,0.0]
[1779231240498,53.62,76686.79,0.0,-1.0,0.0,0.0]
[1779231245533,53.62,76687.13,0.0,-1.0,0.0,0.0]
[1779231246540,53.62,76687.63,0.0,-1.0,0.0,0.0]
[1779231251575,53.62,76687.31,0.0,-1.0,0.0,0.0]
[1779231252582,53.62,76686.75,0.0,-1.0,0.0,0.0]
[1779231254596,53.62,76687.24,0.0,-1.0,0.0,0.0]
[1779231261645,53.62,76687.29,0.0,-1.0,0.0,0.0]
[1779231266680,53.62,76687.04,0.0,-1.0,0.0,0.0]
[1779231269700,53.62,76686.52,0.0,-1.0,0.0,0.0]
[1779231274736,53.62,76686.71,0.0,-1.0,0.0,0.0]
[1779231280778,53.62,76685.38,0.0,-1.0,0.0,0.0]
[1779231281785,53.62,76686.16,0.0,-1.0,0.0,0.0]
[1779231286820,53.62,76685.39,0.0,-1.0,0.0,0.0]
[1779231290848,53.62,76686.0,0.0,-1.0,0.0,0.0]
[1779231293869,53.62,76686.52,0.0,-1.0,0.0,0.0]
[1779231298905,53.62,76686.69,0.0,-1.0,0.0,0.0]
[1779231303940,53.62,76687.28,0.0,-1.0,0.0,0.0]
[1779231307969,53.62,76687.87,0.0,-1.0,0.0,0.0]
[1779231311996,53.62,76687.18,0.0,-1.0,0.0,0.0]
[1779231313002,53.62,76687.72,0.0,-1.0,0.0,0.0]
[1779231318037,53.62,76687.29,0.0,-1.0,0.0,0.0]
[1779231319045,53.62,76691.17,0.0,-1.0,0.0,0.0]
[1779231320052,53.62,76694.28,0.0,-1.0,0.0,0.0]
[1779231321059,53.62,76694.98,0.0,-1.0,0.0,0.0]
[1779231326093,53.62,76695.27,0.0,-1.0,0.0,0.0]
[1779231328107,53.62,76702.72,0.0,-1.0,0.0,0.0]
[1779231329115,53.62,76704.99,0.0,-1.0,0.0,0.0]
[1779231330122,53.62,76703.59,0.0,-1.0,0.0,0.0]
[1779231331128,53.62,76703.69,0.0,-1.0,0.0,0.0]
[1779231333143,53.62,76695.18,0.0,-1.0,0.0,0.0]
[1779231334150,53.62,76692.09,0.0,-1.0,0.0,0.0]
[1779231343213,53.62,76691.16,0.0,-1.0,0.0,0.0]
[1779231344220,53.62,76691.85,0.0,-1.0,0.0,0.0]
[1779231345227,53.62,76691.3,0.0,-1.0,0.0,0.0]
[1779231350263,53.62,76691.41,0.0,-1.0,0.0,0.0]
[1779231359325,53.62,76691.46,0.0,-1.0,0.0,0.0]
[1779231360332,53.62,76687.93,0.0,-1.0,0.0,0.0]
[1779231361339,53.62,76686.56,0.0,-1.0,0.0,0.0]
[1779231364360,53.62,76688.75,0.0,-1.0,0.0,0.0]
[1779231365367,53.62,76687.78,0.0,-1.0,0.0,0.0]
[1779231367381,53.62,76686.17,0.0,-1.0,0.0,0.0]
[1779231370402,53.62,76687.88,0.0,-1.0,0.0,0.0]
[1779231371409,53.62,76690.4,0.0,-1.0,0.0,0.0]
[1779231372416,53.62,76691.07,0.0,-1.0,0.0,0.0]
[1779231373423,53.62,76691.8,0.0,-1.0,0.0,0.0]
[1779231374430,53.62,76692.76,0.0,-1.0,0.0,0.0]
[1779231376443,53.62,76692.16,0.0,-1.0,0.0,0.0]
[1779231378458,53.62,76694.76,0.0,-1.0,0.0,0.0]
[1779231382486,53.62,76694.25,0.0,-1.0,0.0,0.0]
[1779231385507,53.62,76693.32,0.0,-1.0,0.0,0.0]
[1779231386513,53.62,76691.87,0.0,-1.0,0.0,0.0]
[1779231388528,53.62,76689.05,0.0,-1.0,0.0,0.0]
[1779231389535,53.62,76686.07,0.0,-1.0,0.0,0.0]
[1779231390542,53.62,76685.41,0.0,-1.0,0.0,0.0]
[1779231393563,53.62,76685.81,0.0,-1.0,0.0,0.0]
[1779231395576,53.62,76684.87,0.0,-1.0,0.0,0.0]
[1779231396584,53.62,76685.89,0.0,-1.0,0.0,0.0]
[1779231401619,53.62,76685.47,0.0,-1.0,0.0,0.0]
[1779231403633,53.62,76684.7,0.0,-1.0,0.0,0.0]
[1779231404640,53.62,76684.21,0.0,-1.0,0.0,0.0]
[1779231405647,53.62,76684.81,0.0,-1.0,0.0,0.0]
[1779231406654,53.62,76685.83,0.0,-1.0,0.0,0.0]
[1779231407661,53.62,76685.13,0.0,-1.0,0.0,0.0]
[1779231412696,53.62,76684.34,0.0,-1.0,0.0,0.0]
[1779231416724,53.62,76684.83,0.0,-1.0,0.0,0.0]
[1779231417731,53.62,76685.57,0.0,-1.0,0.0,0.0]
[1779231419745,53.62,76684.64,0.0,-1.0,0.0,0.0]
[1779231421766,53.62,76685.33,0.0,-1.0,0.0,0.0]
[1779231425794,53.62,76686.08,0.0,-1.0,0.0,0.0]
[1779231427808,53.62,76684.51,0.0,-1.0,0.0,0.0]
[1779231428815,53.62,76677.93,0.0,-1.0,0.0,0.0]
[1779231429822,53.62,76676.83,0.0,-1.0,0.0,0.0]
[1779231430828,53.62,76678.53,0.0,-1.0,0.0,0.0]
[1779231431836,53.62,76679.65,0.0,-1.0,0.0,0.0]
[1779231432843,53.62,76680.29,0.0,-1.0,0.0,0.0]
[1779231435864,53.62,76681.32,0.0,-1.0,0.0,0.0]
[1779231437878,53.62,76681.87,0.0,-1.0,0.0,0.0]
[1779231442914,53.62,76682.23,0.0,-1.0,0.0,0.0]
[1779231447948,53.62,76682.49,0.0,-1.0,0.0,0.0]
[1779231449962,53.62,76681.89,0.0,-1.0,0.0,0.0]
[1779231450969,53.62,76679.79,0.0,-1.0,0.0,0.0]
[1779231451977,53.62,76679.21,0.0,-1.0,0.0,0.0]
[1779231452983,53.62,76681.67,0.0,-1.0,0.0,0.0]
[1779231453991,53.62,76684.45,0.0,-1.0,0.0,0.0]
[1779231454998,53.62,76685.41,0.0,-1.0,0.0,0.0]
[1779231459027,53.62,76686.4,0.0,-1.0,0.0,0.0]
[1779231464062,53.62,76686.04,0.0,-1.0,0.0,0.0]
[1779231465069,53.62,76682.03,0.0,-1.0,0.0,0.0]
[1779231466076,53.62,76677.86,0.0,-1.0,0.0,0.0]
[1779231471111,53.62,76678.43,0.0,-1.0,0.0,0.0]
[1779231475139,53.62,76677.94,0.0,-1.0,0.0,0.0]
[1779231476146,53.62,76677.44,0.0,-1.0,0.0,0.0]
[1779231479166,53.62,76677.93,0.0,-1.0,0.0,0.0]
[1779231482188,53.62,76676.98,0.0,-1.0,0.0,0.0]
[1779231484202,53.62,76677.59,0.0,-1.0,0.0,0.0]
[1779231488229,53.62,76678.39,0.0,-1.0,0.0,0.0]
[1779231489236,53.62,76679.56,0.0,-1.0,0.0,0.0]
[1779231497293,53.62,76679.69,0.0,-1.0,0.0,0.0]
[1779231499307,53.62,76678.83,0.0,-1.0,0.0,0.0]
[1779231504342,53.62,76678.92,0.0,-1.0,0.0,0.0]
[1779231506356,53.62,76678.41,0.0,-1.0,0.0,0.0]
[1779231507362,53.62,76672.39,0.0,-1.0,0.0,0.0]
[1779231508370,53.62,76669.42,0.0,-1.0,0.0,0.0]
[1779231512398,53.62,76666.69,0.0,-1.0,0.0,0.0]
[1779231514412,53.62,76666.22,0.0,-1.0,0.0,0.0]
[1779231519447,53.62,76665.97,0.0,-1.0,0.0,0.0]
[1779231524482,53.62,76664.63,0.0,-1.0,0.0,0.0]
[1779231525489,53.62,76663.76,0.0,-1.0,0.0,0.0]
[1779231528510,53.62,76662.18,0.0,-1.0,0.0,0.0]
[1779231529517,53.62,76661.64,0.0,-1.0,0.0,0.0]
[1779231530524,53.62,76653.47,0.0,-1.0,0.0,0.0]
[1779231531802,53.62,76651.98,0.0,-1.0,0.0,0.0]
[1779231540593,53.62,76650.35,0.0,-1.0,0.0,0.0]
[1779231541601,53.62,76649.44,0.0,-1.0,0.0,0.0]
[1779231542608,53.62,76644.06,0.0,-1.0,0.0,0.0]
[1779231543617,53.62,76642.19,0.0,-1.0,0.0,0.0]
[1779231547642,53.62,76643.97,0.0,-1.0,0.0,0.0]
[1779231552678,53.62,76650.53,0.0,-1.0,0.0,0.0]
[1779231553685,53.62,76652.47,0.0,-1.0,0.0,0.0]
[1779231554691,53.62,76651.52,0.0,-1.0,0.0,0.0]
[1779231555699,53.62,76652.86,0.0,-1.0,0.0,0.0]
[1779231560734,53.62,76653.19,0.0,-1.0,0.0,0.0]
[1779231566776,53.62,76653.77,0.0,-1.0,0.0,0.0]
[1779231567783,53.62,76656.54,0.0,-1.0,0.0,0.0]
[1779231568790,53.62,76656.05,0.0,-1.0,0.0,0.0]
[1779231570804,53.62,76655.58,0.0,-1.0,0.0,0.0]
[1779231571810,53.62,76655.67,0.0,-1.0,0.0,0.0]
[1779231576846,53.62,76655.67,0.0,-1.0,0.0,0.0]
[1779231581882,53.62,76654.75,0.0,-1.0,0.0,0.0]
[1779231582889,53.62,76653.96,0.0,-1.0,0.0,0.0]
[1779231585910,53.62,76653.29,0.0,-1.0,0.0,0.0]
[1779231586916,53.62,76650.69,0.0,-1.0,0.0,0.0]
[1779231590028,53.62,76650.83,0.0,-1.0,0.0,0.0]
[1779231593966,53.62,76651.63,0.0,-1.0,0.0,0.0]
[1779231599005,53.62,76652.01,0.0,-1.0,0.0,0.0]
[1779231602036,53.62,76643.1,0.0,-1.0,0.0,0.0]
[1779231603049,53.62,76634.68,0.0,-1.0,0.0,0.0]
[1779231604053,53.62,76630.45,0.0,-1.0,0.0,0.0]
[1779231605064,53.62,76627.96,0.0,-1.0,0.0,0.0]
[1779231606071,53.62,76626.78,0.0,-1.0,0.0,0.0]
[1779231608092,53.62,76622.67,0.0,-1.0,0.0,0.0]
[1779231609097,53.62,76615.64,0.0,-1.0,0.0,0.0]
[1779231610104,53.62,76612.27,0.0,-1.0,0.0,0.0]
[1779231613125,53.62,76611.51,0.0,-1.0,0.0,0.0]
[1779231617153,53.62,76622.44,0.0,-1.0,0.0,0.0]
[1779231618160,53.62,76627.1,0.0,-1.0,0.0,0.0]
[1779231619167,53.62,76627.82,0.0,-1.0,0.0,0.0]
[1779231620174,53.62,76625.93,0.0,-1.0,0.0,0.0]
[1779231621181,53.62,76628.59,0.0,-1.0,0.0,0.0]
[1779231622188,53.62,76630.04,0.0,-1.0,0.0,0.0]
[1779231623195,53.62,76629.53,0.0,-1.0,0.0,0.0]
[1779231624202,53.62,76627.91,0.0,-1.0,0.0,0.0]
[1779231625209,53.62,76626.73,0.0,-1.0,0.0,0.0]
[1779231627225,53.62,76627.7,0.0,-1.0,0.0,0.0]
[1779231629238,53.62,76628.3,0.0,-1.0,0.0,0.0]
[1779231630246,53.62,76626.05,0.0,-1.0,0.0,0.0]
[1779231631253,53.62,76627.21,0.0,-1.0,0.0,0.0]
[1779231632261,53.62,76626.38,0.0,-1.0,0.0,0.0]
[1779231637296,53.62,76626.96,0.0,-1.0,0.0,0.0]
[1779231638303,53.62,76626.21,0.0,-1.0,0.0,0.0]
[1779231639309,53.62,76627.45,0.0,-1.0,0.0,0.0]
[1779231645351,53.62,76627.63,0.0,-1.0,0.0,0.0]
[1779231646359,53.62,76627.14,0.0,-1.0,0.0,0.0]
[1779231652401,53.62,76626.93,0.0,-1.0,0.0,0.0]
[1779231655422,53.62,76626.31,0.0,-1.0,0.0,0.0]
[1779231657435,53.62,76626.78,0.0,-1.0,0.0,0.0]
[1779231662478,53.62,76624.58,0.0,-1.0,0.0,0.0]
[1779231663482,53.62,76623.9,0.0,-1.0,0.0,0.0]
[1779231664490,53.62,76625.43,0.0,-1.0,0.0,0.0]
[1779231665497,53.62,76626.18,0.0,-1.0,0.0,0.0]
[1779231672707,53.62,76625.98,0.0,-1.0,0.0,0.0]
[1779231678588,53.62,76625.98,0.0,-1.0,0.0,0.0]
[1779231680602,53.62,76624.86,0.0,-1.0,0.0,0.0]
[1779231681609,53.62,76626.07,0.0,-1.0,0.0,0.0]
[1779231684630,53.62,76630.96,0.0,-1.0,0.0,0.0]
[1779231685637,53.62,76634.36,0.0,-1.0,0.0,0.0]
[1779231687651,53.62,76635.26,0.0,-1.0,0.0,0.0]
[1779231689665,53.62,76635.88,0.0,-1.0,0.0,0.0]
[1779231692685,53.62,76635.95,0.0,-1.0,0.0,0.0]
[1779231697721,53.62,76636.41,0.0,-1.0,0.0,0.0]
[1779231700742,53.62,76635.94,0.0,-1.0,0.0,0.0]
[1779231701749,53.62,76635.36,0.0,-1.0,0.0,0.0]
[1779231705777,53.62,76636.26,0.0,-1.0,0.0,0.0]
[1779231709807,53.62,76637.47,0.0,-1.0,0.0,0.0]
[1779231710813,53.62,76644.87,0.0,-1.0,0.0,0.0]
[1779231711879,53.62,76648.43,0.0,-1.0,0.0,0.0]
[1779231712826,53.62,76647.83,0.0,-1.0,0.0,0.0]
[1779231717861,53.62,76650.47,0.0,-1.0,0.0,0.0]
[1779231718867,53.62,76654.49,0.0,-1.0,0.0,0.0]
[1779231721889,53.62,76653.97,0.0,-1.0,0.0,0.0]
[1779231729520,53.62,76654.18,0.0,-1.0,0.0,0.0]
[1779231729944,53.62,76655.52,0.0,-1.0,0.0,0.0]
[1779231730952,53.62,76656.25,0.0,-1.0,0.0,0.0]
[1779231732966,53.62,76656.84,0.0,-1.0,0.0,0.0]
[1779231733972,53.62,76652.71,0.0,-1.0,0.0,0.0]
[1779231734979,53.62,76649.55,0.0,-1.0,0.0,0.0]
[1779231735987,53.62,76649.0,0.0,-1.0,0.0,0.0]
[1779231741024,53.62,76646.96,0.0,-1.0,0.0,0.0]
[1779231744045,53.62,76647.58,0.0,-1.0,0.0,0.0]
[1779231745569,53.62,76647.49,0.0,-1.0,0.0,0.0]
[1779231746058,53.62,76646.86,0.0,-1.0,0.0,0.0]
[1779231747066,53.62,76643.01,0.0,-1.0,0.0,0.0]
[1779231749080,53.62,76642.35,0.0,-1.0,0.0,0.0]
[1779231750087,53.62,76642.9,0.0,-1.0,0.0,0.0]
[1779231751094,53.62,76646.28,0.0,-1.0,0.0,0.0]
[1779231752101,53.62,76646.74,0.0,-1.0,0.0,0.0]
[1779231753108,53.62,76646.29,0.0,-1.0,0.0,0.0]
[1779231757136,53.62,76647.52,0.0,-1.0,0.0,0.0]
[1779231758143,53.62,76651.37,0.0,-1.0,0.0,0.0]
[1779231763178,53.62,76652.3,0.0,-1.0,0.0,0.0]
[1779231767433,53.62,76652.37,0.0,-1.0,0.0,0.0]
[1779231768212,53.62,76657.28,0.0,-1.0,0.0,0.0]
[1779231769219,53.62,76658.85,0.0,-1.0,0.0,0.0]
[1779231772241,53.62,76659.35,0.0,-1.0,0.0,0.0]
[1779231777276,53.62,76659.38,0.0,-1.0,0.0,0.0]
[1779231780297,53.62,76658.55,0.0,-1.0,0.0,0.0]
[1779231782311,53.62,76659.07,0.0,-1.0,0.0,0.0]
[1779231788353,53.62,76659.15,0.0,-1.0,0.0,0.0]
[1779231796410,53.62,76659.12,0.0,-1.0,0.0,0.0]
[1779231799431,53.62,76662.11,0.0,-1.0,0.0,0.0]
[1779231800438,53.62,76668.45,0.0,-1.0,0.0,0.0]
[1779231801445,53.62,76672.06,0.0,-1.0,0.0,0.0]
[1779231803459,53.62,76675.58,0.0,-1.0,0.0,0.0]
[1779231808493,53.62,76675.61,0.0,-1.0,0.0,0.0]
[1779231811515,53.62,76675.3,0.0,-1.0,0.0,0.0]
[1779231815207,53.62,76675.33,0.0,-1.0,0.0,0.0]
[1779231815521,53.62,76675.33,0.0,-1.0,0.0,0.0]
[1779231818564,53.62,76675.37,0.0,-1.0,0.0,0.0]
[1779231824606,53.62,76684.56,0.0,-1.0,0.0,0.0]
[1779231825613,53.62,76685.18,0.0,-1.0,0.0,0.0]
[1779231827627,53.62,76687.87,0.0,-1.0,0.0,0.0]
[1779231828634,53.62,76682.23,0.0,-1.0,0.0,0.0]
[1779231830648,53.62,76680.81,0.0,-1.0,0.0,0.0]
[1779231835682,53.62,76679.46,0.0,-1.0,0.0,0.0]
[1779231840718,53.62,76678.6,0.0,-1.0,0.0,0.0]
[1779231846760,53.62,76678.58,0.0,-1.0,0.0,0.0]
[1779231850852,53.62,76678.42,0.0,-1.0,0.0,0.0]
[1779231851018,53.62,76678.42,0.0,-1.0,0.0,0.0]
[1779231851120,53.62,76678.3,0.0,-1.0,0.0,0.0]
[1779231854817,53.62,76679.54,0.0,-1.0,0.0,0.0]
[1779231859852,53.62,76679.02,0.0,-1.0,0.0,0.0]
[1779231860860,53.62,76674.56,0.0,-1.0,0.0,0.0]
[1779231861867,53.62,76667.74,0.0,-1.0,0.0,0.0]
[1779231864888,53.62,76666.9,0.0,-1.0,0.0,0.0]
[1779231869923,53.62,76667.45,0.0,-1.0,0.0,0.0]
[1779231871936,53.62,76667.59,0.0,-1.0,0.0,0.0]
[1779231873952,53.62,76669.97,0.0,-1.0,0.0,0.0]
[1779231875966,53.62,76668.78,0.0,-1.0,0.0,0.0]
[1779231886035,53.62,76668.93,0.0,-1.0,0.0,0.0]
[1779231889057,53.62,76667.79,0.0,-1.0,0.0,0.0]
[1779231899127,53.62,76667.01,0.0,-1.0,0.0,0.0]
[1779231904162,53.62,76667.16,0.0,-1.0,0.0,0.0]
[1779231906176,53.62,76665.74,0.0,-1.0,0.0,0.0]
[1779231907182,53.62,76662.9,0.0,-1.0,0.0,0.0]
[1779231908190,53.62,76666.34,0.0,-1.0,0.0,0.0]
[1779231913224,53.62,76666.29,0.0,-1.0,0.0,0.0]
[1779231919267,53.62,76666.13,0.0,-1.0,0.0,0.0]
[1779231924301,53.62,76665.59,0.0,-1.0,0.0,0.0]
[1779231926316,53.62,76656.63,0.0,-1.0,0.0,0.0]
[1779231927322,53.62,76654.91,0.0,-1.0,0.0,0.0]
[1779231930523,53.62,76654.89,0.0,-1.0,0.0,0.0]
[1779231931351,53.62,76650.16,0.0,-1.0,0.0,0.0]
[1779231932358,53.62,76648.75,0.0,-1.0,0.0,0.0]
[1779231932734,53.62,76648.75,0.0,-1.0,0.0,0.0]
[1779231932769,53.62,76648.75,0.0,-1.0,0.0,0.0]
[1779231933365,53.62,76648.16,0.0,-1.0,0.0,0.0]
[1779231938400,53.62,76648.24,0.0,-1.0,0.0,0.0]
[1779231942428,53.62,76649.36,0.0,-1.0,0.0,0.0]
[1779231947464,53.62,76649.47,0.0,-1.0,0.0,0.0]
[1779231952499,53.62,76649.95,0.0,-1.0,0.0,0.0]
[1779231960555,53.62,76650.31,0.0,-1.0,0.0,0.0]
[1779231965590,53.62,76650.37,0.0,-1.0,0.0,0.0]
[1779231970626,53.62,76650.48,0.0,-1.0,0.0,0.0]
[1779231975527,53.62,76651.43,0.0,-1.0,0.0,0.0]
[1779231975661,53.62,76656.28,0.0,-1.0,0.0,0.0]
[1779231976974,53.62,76656.28,0.0,-1.0,0.0,0.0]
[1779231977020,53.62,76656.28,0.0,-1.0,0.0,0.0]
[1779231977121,53.62,76658.27,0.0,-1.0,0.0,0.0]
[1779231979689,53.62,76660.09,0.0,-1.0,0.0,0.0]
[1779231984723,53.62,76661.05,0.0,-1.0,0.0,0.0]
[1779231989759,53.62,76661.81,0.0,-1.0,0.0,0.0]
[1779231992779,53.62,76659.62,0.0,-1.0,0.0,0.0]
[1779231993788,53.62,76658.38,0.0,-1.0,0.0,0.0]
[1779231998822,53.62,76658.66,0.0,-1.0,0.0,0.0]
[1779231999830,53.62,76657.54,0.0,-1.0,0.0,0.0]
[1779232004866,53.62,76658.38,0.0,-1.0,0.0,0.0]
[1779232009900,53.62,76657.78,0.0,-1.0,0.0,0.0]
[1779232014935,53.62,76658.62,0.0,-1.0,0.0,0.0]
[1779232019973,53.62,76658.81,0.0,-1.0,0.0,0.0]
[1779232024002,53.62,76659.98,0.0,-1.0,0.0,0.0]
[1779232026015,53.62,76661.13,0.0,-1.0,0.0,0.0]
[1779232031051,53.62,76662.76,0.0,-1.0,0.0,0.0]
[1779232037093,53.62,76663.15,0.0,-1.0,0.0,0.0]
[1779232042128,53.62,76664.09,0.0,-1.0,0.0,0.0]
[1779232045149,53.62,76666.08,0.0,-1.0,0.0,0.0]
[1779232055219,53.62,76666.49,0.0,-1.0,0.0,0.0]
[1779232060255,53.62,76666.46,0.0,-1.0,0.0,0.0]
[1779232068310,53.62,76666.99,0.0,-1.0,0.0,0.0]
[1779232073346,53.62,76665.67,0.0,-1.0,0.0,0.0]
[1779232083416,53.62,76665.71,0.0,-1.0,0.0,0.0]
[1779232088451,53.62,76665.53,0.0,-1.0,0.0,0.0]
[1779232089457,53.62,76671.69,0.0,-1.0,0.0,0.0]
[1779232090465,53.62,76674.51,0.0,-1.0,0.0,0.0]
[1779232095505,53.62,76680.58,0.0,-1.0,0.0,0.0]
[1779232096511,53.62,76681.84,0.0,-1.0,0.0,0.0]
[1779232101547,53.62,76682.43,0.0,-1.0,0.0,0.0]
[1779232105575,53.62,76683.58,0.0,-1.0,0.0,0.0]
[1779232106585,53.62,76684.72,0.0,-1.0,0.0,0.0]
[1779232107590,53.62,76688.05,0.0,-1.0,0.0,0.0]
[1779232108596,53.62,76689.76,0.0,-1.0,0.0,0.0]
[1779232111618,53.62,76689.48,0.0,-1.0,0.0,0.0]
[1779232116653,53.62,76689.79,0.0,-1.0,0.0,0.0]
[1779232121688,53.62,76689.98,0.0,-1.0,0.0,0.0]
[1779232123702,53.62,76691.15,0.0,-1.0,0.0,0.0]
[1779232124709,53.62,76694.01,0.0,-1.0,0.0,0.0]
[1779232125715,53.62,76695.31,0.0,-1.0,0.0,0.0]
[1779232130751,53.62,76695.38,0.0,-1.0,0.0,0.0]
[1779232136792,53.62,76695.77,0.0,-1.0,0.0,0.0]
[1779232140820,53.62,76699.17,0.0,-1.0,0.0,0.0]
[1779232142150,53.62,76699.17,0.0,-1.0,0.0,0.0]
[1779232142269,53.62,76699.17,0.0,-1.0,0.0,0.0]
[1779232142370,53.62,76699.17,0.0,-1.0,0.0,0.0]
[1779232148877,53.62,76699.53,0.0,-1.0,0.0,0.0]
[1779232150891,53.62,76702.48,0.0,-1.0,0.0,0.0]
[1779232151897,53.62,76703.61,0.0,-1.0,0.0,0.0]
[1779232156933,53.62,76708.54,0.0,-1.0,0.0,0.0]
[1779232157939,53.62,76712.53,0.0,-1.0,0.0,0.0]
[1779232160960,53.62,76713.81,0.0,-1.0,0.0,0.0]
[1779232165996,53.62,76713.77,0.0,-1.0,0.0,0.0]
[1779232171033,53.62,76713.37,0.0,-1.0,0.0,0.0]
[1779232180097,53.62,76713.94,0.0,-1.0,0.0,0.0]
[1779232183118,53.62,76715.41,0.0,-1.0,0.0,0.0]
[1779232187148,53.62,76721.04,0.0,-1.0,0.0,0.0]
[1779232188155,53.62,76726.7,0.0,-1.0,0.0,0.0]
[1779232190169,53.62,76727.46,0.0,-1.0,0.0,0.0]
[1779232191176,53.62,76731.94,0.0,-1.0,0.0,0.0]
[1779232192183,53.62,76734.82,0.0,-1.0,0.0,0.0]
[1779232194197,53.62,76735.75,0.0,-1.0,0.0,0.0]
[1779232197218,53.62,76739.52,0.0,-1.0,0.0,0.0]
[1779232198224,53.62,76741.36,0.0,-1.0,0.0,0.0]
[1779232202253,53.62,76743.9,0.0,-1.0,0.0,0.0]
[1779232204267,53.62,76745.73,0.0,-1.0,0.0,0.0]
[1779232205274,53.62,76750.14,0.0,-1.0,0.0,0.0]
[1779232206281,53.62,76752.28,0.0,-1.0,0.0,0.0]
[1779232211326,53.62,76759.99,0.0,-1.0,0.0,0.0]
[1779232212327,53.62,76763.71,0.0,-1.0,0.0,0.0]
[1779232214341,53.62,76765.15,0.0,-1.0,0.0,0.0]
[1779232215512,53.62,76768.97,0.0,-1.0,0.0,0.0]
[1779232216355,53.62,76771.4,0.0,-1.0,0.0,0.0]
[1779232221390,53.62,76771.54,0.0,-1.0,0.0,0.0]
[1779232222502,53.62,76771.54,0.0,-1.0,0.0,0.0]
[1779232222603,53.62,76766.06,0.0,-1.0,0.0,0.0]
[1779232223520,53.62,76766.06,0.0,-1.0,0.0,0.0]
[1779232223622,53.62,76763.81,0.0,-1.0,0.0,0.0]
[1779232229446,53.62,76765.06,0.0,-1.0,0.0,0.0]
[1779232231460,53.62,76764.83,0.0,-1.0,0.0,0.0]
[1779232234119,53.62,76764.79,0.0,-1.0,0.0,0.0]
[1779232234269,53.62,76764.79,0.0,-1.0,0.0,0.0]
[1779232234320,53.62,76764.79,0.0,-1.0,0.0,0.0]
[1779232234518,53.62,76764.79,0.0,-1.0,0.0,0.0]
[1779232234619,53.62,76764.77,0.0,-1.0,0.0,0.0]
[1779232240062,53.62,76764.95,0.0,-1.0,0.0,0.0]
[1779232249585,53.62,76765.23,0.0,-1.0,0.0,0.0]
[1779232251600,53.62,76769.57,0.0,-1.0,0.0,0.0]
[1779232253585,53.62,76769.44,0.0,-1.0,0.0,0.0]
[1779232253773,53.62,76769.44,0.0,-1.0,0.0,0.0]
[1779232256635,53.62,76768.23,0.0,-1.0,0.0,0.0]
[1779232257643,53.62,76766.28,0.0,-1.0,0.0,0.0]
[1779232259546,53.62,76766.97,0.0,-1.0,0.0,0.0]
[1779232259770,53.62,76766.97,0.0,-1.0,0.0,0.0]
[1779232260120,53.62,76766.94,0.0,-1.0,0.0,0.0]
[1779232260268,53.62,76766.94,0.0,-1.0,0.0,0.0]
[1779232260664,53.62,76766.63,0.0,-1.0,0.0,0.0]
[1779232263684,53.62,76768.19,0.0,-1.0,0.0,0.0]
[1779232264914,53.62,76768.7,0.0,-1.0,0.0,0.0]
[1779232265020,53.62,76768.7,0.0,-1.0,0.0,0.0]
[1779232265627,53.62,76768.7,0.0,-1.0,0.0,0.0]
[1779232265769,53.62,76768.7,0.0,-1.0,0.0,0.0]
[1779232265858,53.62,76771.47,0.0,-1.0,0.0,0.0]
[1779232266705,53.62,76773.52,0.0,-1.0,0.0,0.0]
[1779232270687,53.62,76774.37,0.0,-1.0,0.0,0.0]
[1779232270770,53.62,76774.37,0.0,-1.0,0.0,0.0]
[1779232271740,53.62,76775.67,0.0,-1.0,0.0,0.0]
[1779232272747,53.62,76774.37,0.0,-1.0,0.0,0.0]
[1779232273753,53.62,76772.93,0.0,-1.0,0.0,0.0]
[1779232275390,53.62,76773.16,0.0,-1.0,0.0,0.0]
[1779232275909,53.62,76774.06,0.0,-1.0,0.0,0.0]
[1779232276020,53.62,76774.06,0.0,-1.0,0.0,0.0]
[1779232276775,53.62,76774.71,0.0,-1.0,0.0,0.0]
[1779232277284,53.62,76774.71,0.0,-1.0,0.0,0.0]
[1779232277521,53.62,76774.71,0.0,-1.0,0.0,0.0]
[1779232282817,53.62,76773.86,0.0,-1.0,0.0,0.0]
[1779232285127,53.62,76774.23,0.0,-1.0,0.0,0.0]
[1779232285269,53.62,76774.23,0.0,-1.0,0.0,0.0]
[1779232285584,53.62,76774.23,0.0,-1.0,0.0,0.0]
[1779232285769,53.62,76774.23,0.0,-1.0,0.0,0.0]
[1779232285837,53.62,76774.27,0.0,-1.0,0.0,0.0]
[1779232287852,53.62,76775.92,0.0,-1.0,0.0,0.0]
[1779232288859,53.62,76777.52,0.0,-1.0,0.0,0.0]
[1779232290271,53.62,76777.52,0.0,-1.0,0.0,0.0]
[1779232290521,53.62,76777.52,0.0,-1.0,0.0,0.0]
[1779232290873,53.62,76778.71,0.0,-1.0,0.0,0.0]
[1779232291879,53.62,76778.08,0.0,-1.0,0.0,0.0]
[1779232299219,53.62,76777.31,0.0,-1.0,0.0,0.0]
[1779232299270,53.62,76777.31,0.0,-1.0,0.0,0.0]
[1779232304970,53.62,76776.84,0.0,-1.0,0.0,0.0]
[1779232314034,53.62,76777.34,0.0,-1.0,0.0,0.0]
[1779232320076,53.62,76777.3,0.0,-1.0,0.0,0.0]
[1779232321083,53.62,76778.51,0.0,-1.0,0.0,0.0]
[1779232322090,53.62,76781.3,0.0,-1.0,0.0,0.0]
[1779232323097,53.62,76783.53,0.0,-1.0,0.0,0.0]
[1779232324392,53.62,76783.53,0.0,-1.0,0.0,0.0]
[1779232324518,53.62,76783.53,0.0,-1.0,0.0,0.0]
[1779232324834,53.62,76783.53,0.0,-1.0,0.0,0.0]
[1779232324865,53.62,76783.53,0.0,-1.0,0.0,0.0]
[1779232325019,53.62,76783.53,0.0,-1.0,0.0,0.0]
[1779232330146,53.62,76783.76,0.0,-1.0,0.0,0.0]
[1779232335180,53.62,76784.67,0.0,-1.0,0.0,0.0]
[1779232340218,53.62,76785.15,0.0,-1.0,0.0,0.0]
[1779232343341,53.62,76785.15,0.0,-1.0,0.0,0.0]
[1779232343524,53.62,76785.15,0.0,-1.0,0.0,0.0]
[1779232348753,53.62,76785.82,0.0,-1.0,0.0,0.0]
[1779232348769,53.62,76785.82,0.0,-1.0,0.0,0.0]
[1779232348830,53.62,76785.7,0.0,-1.0,0.0,0.0]
[1779232352304,53.62,76784.59,0.0,-1.0,0.0,0.0]
[1779232356881,53.62,76783.92,0.0,-1.0,0.0,0.0]
[1779232357019,53.62,76782.87,0.0,-1.0,0.0,0.0]
[1779232365397,53.62,76783.05,0.0,-1.0,0.0,0.0]
[1779232367332,53.62,76783.08,0.0,-1.0,0.0,0.0]
[1779232367520,53.62,76783.08,0.0,-1.0,0.0,0.0]
[1779232367637,53.62,76783.08,0.0,-1.0,0.0,0.0]
[1779232367769,53.62,76783.08,0.0,-1.0,0.0,0.0]
[1779232367871,53.62,76783.14,0.0,-1.0,0.0,0.0]
[1779232374460,53.62,76776.33,0.0,-1.0,0.0,0.0]
[1779232375466,53.62,76772.53,0.0,-1.0,0.0,0.0]
[1779232376257,53.62,76772.53,0.0,-1.0,0.0,0.0]
[1779232376269,53.62,76772.53,0.0,-1.0,0.0,0.0]
[1779232376480,53.62,76772.53,0.0,-1.0,0.0,0.0]
[1779232376518,53.62,76772.53,0.0,-1.0,0.0,0.0]
[1779232376574,53.62,76769.91,0.0,-1.0,0.0,0.0]
[1779232380502,53.62,76768.73,0.0,-1.0,0.0,0.0]
[1779232382358,53.62,76768.4,0.0,-1.0,0.0,0.0]
[1779232383561,53.62,76768.47,0.0,-1.0,0.0,0.0]
[1779232383770,53.62,76768.47,0.0,-1.0,0.0,0.0]
[1779232389568,53.62,76768.7,0.0,-1.0,0.0,0.0]
[1779232394603,53.62,76768.55,0.0,-1.0,0.0,0.0]
[1779232396172,53.62,76768.55,0.0,-1.0,0.0,0.0]
[1779232396269,53.62,76768.55,0.0,-1.0,0.0,0.0]
[1779232396427,53.62,76768.55,0.0,-1.0,0.0,0.0]
[1779232396519,53.62,76768.55,0.0,-1.0,0.0,0.0]
[1779232396617,53.62,76768.82,0.0,-1.0,0.0,0.0]
[1779232401828,53.62,76768.34,0.0,-1.0,0.0,0.0]
[1779232402018,53.62,76768.34,0.0,-1.0,0.0,0.0]
[1779232410715,53.62,76768.43,0.0,-1.0,0.0,0.0]
[1779232411722,53.62,76768.44,0.0,-1.0,0.0,0.0]
[1779232412735,53.62,76765.28,0.0,-1.0,0.0,0.0]
[1779232413738,53.62,76761.24,0.0,-1.0,0.0,0.0]
[1779232414777,53.62,76761.24,0.0,-1.0,0.0,0.0]
[1779232414983,53.62,76761.24,0.0,-1.0,0.0,0.0]
[1779232415027,53.62,76761.24,0.0,-1.0,0.0,0.0]
[1779232415084,53.62,76760.3,0.0,-1.0,0.0,0.0]
[1779232420785,53.62,76760.06,0.0,-1.0,0.0,0.0]
[1779232422799,53.62,76756.19,0.0,-1.0,0.0,0.0]
[1779232427308,53.62,76756.19,0.0,-1.0,0.0,0.0]
[1779232427519,53.62,76756.19,0.0,-1.0,0.0,0.0]
[1779232427704,53.62,76756.19,0.0,-1.0,0.0,0.0]
[1779232427769,53.62,76756.19,0.0,-1.0,0.0,0.0]
[1779232427834,53.62,76756.12,0.0,-1.0,0.0,0.0]
[1779232437895,53.62,76756.06,0.0,-1.0,0.0,0.0]
[1779232441474,53.62,76756.06,0.0,-1.0,0.0,0.0]
[1779232441523,53.62,76756.06,0.0,-1.0,0.0,0.0]
[1779232441607,53.62,76756.06,0.0,-1.0,0.0,0.0]
[1779232441771,53.62,76756.06,0.0,-1.0,0.0,0.0]
[1779232441931,53.62,76756.04,0.0,-1.0,0.0,0.0]
[1779232442939,53.62,76754.03,0.0,-1.0,0.0,0.0]
[1779232443946,53.62,76752.2,0.0,-1.0,0.0,0.0]
[1779232444953,53.62,76753.51,0.0,-1.0,0.0,0.0]
[1779232445335,53.62,76753.51,0.0,-1.0,0.0,0.0]
[1779232445523,53.62,76753.51,0.0,-1.0,0.0,0.0]
[1779232449612,53.62,76753.78,0.0,-1.0,0.0,0.0]
[1779232455023,53.62,76754.12,0.0,-1.0,0.0,0.0]
[1779232459651,53.62,76754.11,0.0,-1.0,0.0,0.0]
[1779232459770,53.62,76754.11,0.0,-1.0,0.0,0.0]
[1779232459998,53.62,76754.11,0.0,-1.0,0.0,0.0]
[1779232460021,53.62,76754.11,0.0,-1.0,0.0,0.0]
[1779232460061,53.62,76754.08,0.0,-1.0,0.0,0.0]
[1779232464087,53.62,76752.82,0.0,-1.0,0.0,0.0]
[1779232466525,53.62,76752.03,0.0,-1.0,0.0,0.0]
[1779232466768,53.62,76752.03,0.0,-1.0,0.0,0.0]
[1779232471621,53.62,76751.63,0.0,-1.0,0.0,0.0]
[1779232475736,53.62,76751.51,0.0,-1.0,0.0,0.0]
[1779232475769,53.62,76751.51,0.0,-1.0,0.0,0.0]
[1779232476010,53.62,76751.51,0.0,-1.0,0.0,0.0]
[1779232476018,53.62,76751.51,0.0,-1.0,0.0,0.0]
[1779232476171,53.62,76750.94,0.0,-1.0,0.0,0.0]
[1779232482010,53.62,76751.49,0.0,-1.0,0.0,0.0]
[1779232482033,53.62,76751.49,0.0,-1.0,0.0,0.0]
[1779232486150,53.62,76751.77,0.0,-1.0,0.0,0.0]
[1779232486157,53.62,76751.77,0.0,-1.0,0.0,0.0]
[1779232486271,53.62,76751.77,0.0,-1.0,0.0,0.0]
[1779232486373,53.62,76751.65,0.0,-1.0,0.0,0.0]
[1779232492284,53.62,76752.13,0.0,-1.0,0.0,0.0]
[1779232493227,53.62,76752.13,0.0,-1.0,0.0,0.0]
[1779232493269,53.62,76752.13,0.0,-1.0,0.0,0.0]
[1779232493728,53.62,76752.13,0.0,-1.0,0.0,0.0]
[1779232493770,53.62,76752.13,0.0,-1.0,0.0,0.0]
[1779232493829,53.62,76751.07,0.0,-1.0,0.0,0.0]
[1779232499333,53.62,76751.86,0.0,-1.0,0.0,0.0]
[1779232500196,53.62,76751.86,0.0,-1.0,0.0,0.0]
[1779232500277,53.62,76751.86,0.0,-1.0,0.0,0.0]
[1779232500668,53.62,76751.86,0.0,-1.0,0.0,0.0]
[1779232500774,53.62,76751.86,0.0,-1.0,0.0,0.0]
[1779232500874,53.62,76752.07,0.0,-1.0,0.0,0.0]
[1779232501347,53.62,76753.59,0.0,-1.0,0.0,0.0]
[1779232506382,53.62,76754.16,0.0,-1.0,0.0,0.0]
[1779232509403,53.62,76750.78,0.0,-1.0,0.0,0.0]
[1779232510409,53.62,76748.46,0.0,-1.0,0.0,0.0]
[1779232511152,53.62,76748.46,0.0,-1.0,0.0,0.0]
[1779232511269,53.62,76748.46,0.0,-1.0,0.0,0.0]
[1779232515791,53.62,76747.91,0.0,-1.0,0.0,0.0]
[1779232516020,53.62,76747.91,0.0,-1.0,0.0,0.0]
[1779232516121,53.62,76747.33,0.0,-1.0,0.0,0.0]
[1779232517669,53.62,76746.85,0.0,-1.0,0.0,0.0]
[1779232517769,53.62,76746.85,0.0,-1.0,0.0,0.0]
[1779232527539,53.62,76745.6,0.0,-1.0,0.0,0.0]
[1779232528546,53.62,76747.87,0.0,-1.0,0.0,0.0]
[1779232530572,53.62,76748.32,0.0,-1.0,0.0,0.0]
[1779232530769,53.62,76748.32,0.0,-1.0,0.0,0.0]
[1779232531507,53.62,76748.28,0.0,-1.0,0.0,0.0]
[1779232531524,53.62,76748.28,0.0,-1.0,0.0,0.0]
[1779232531567,53.62,76748.43,0.0,-1.0,0.0,0.0]
[1779232536601,53.62,76748.35,0.0,-1.0,0.0,0.0]
[1779232538020,53.62,76748.35,0.0,-1.0,0.0,0.0]
[1779232538270,53.62,76748.39,0.0,-1.0,0.0,0.0]
[1779232543808,53.62,76748.6,0.0,-1.0,0.0,0.0]
[1779232544021,53.62,76748.6,0.0,-1.0,0.0,0.0]
[1779232544122,53.62,76748.6,0.0,-1.0,0.0,0.0]
[1779232549693,53.62,76749.1,0.0,-1.0,0.0,0.0]
[1779232555735,53.62,76748.81,0.0,-1.0,0.0,0.0]
[1779232556736,53.62,76748.81,0.0,-1.0,0.0,0.0]
[1779232556769,53.62,76748.81,0.0,-1.0,0.0,0.0]
[1779232571847,53.62,76748.93,0.0,-1.0,0.0,0.0]
[1779232578895,53.62,76752.63,0.0,-1.0,0.0,0.0]
[1779232579248,53.62,76752.63,0.0,-1.0,0.0,0.0]
[1779232579269,53.62,76752.63,0.0,-1.0,0.0,0.0]
[1779232579903,53.62,76757.43,0.0,-1.0,0.0,0.0]
[1779232581667,53.62,76758.13,0.0,-1.0,0.0,0.0]
[1779232581771,53.62,76758.13,0.0,-1.0,0.0,0.0]
[1779232581917,53.62,76758.83,0.0,-1.0,0.0,0.0]
[1779232582924,53.62,76760.2,0.0,-1.0,0.0,0.0]
[1779232585189,53.62,76760.2,0.0,-1.0,0.0,0.0]
[1779232585269,53.62,76760.21,0.0,-1.0,0.0,0.0]
[1779232591987,53.62,76760.28,0.0,-1.0,0.0,0.0]
[1779232595011,53.62,76755.47,0.0,-1.0,0.0,0.0]
[1779232596015,53.62,76752.65,0.0,-1.0,0.0,0.0]
[1779232597738,53.62,76752.01,0.0,-1.0,0.0,0.0]
[1779232597770,53.62,76752.01,0.0,-1.0,0.0,0.0]
[1779232599022,53.62,76752.01,0.0,-1.0,0.0,0.0]
[1779232599036,53.62,76751.93,0.0,-1.0,0.0,0.0]
[1779232599276,53.62,76751.93,0.0,-1.0,0.0,0.0]
[1779232605079,53.62,76752.55,0.0,-1.0,0.0,0.0]
[1779232611120,53.62,76752.41,0.0,-1.0,0.0,0.0]
[1779232613442,53.62,76752.37,0.0,-1.0,0.0,0.0]
[1779232613522,53.62,76752.37,0.0,-1.0,0.0,0.0]
[1779232618413,53.62,76753.22,0.0,-1.0,0.0,0.0]
[1779232618524,53.62,76753.22,0.0,-1.0,0.0,0.0]
[1779232619176,53.62,76753.3,0.0,-1.0,0.0,0.0]
[1779232624212,53.62,76753.53,0.0,-1.0,0.0,0.0]
[1779232626928,53.62,76753.35,0.0,-1.0,0.0,0.0]
[1779232627019,53.62,76753.35,0.0,-1.0,0.0,0.0]
[1779232628496,53.62,76753.52,0.0,-1.0,0.0,0.0]
[1779232628523,53.62,76753.52,0.0,-1.0,0.0,0.0]
[1779232629250,53.62,76753.91,0.0,-1.0,0.0,0.0]
[1779232630256,53.62,76760.12,0.0,-1.0,0.0,0.0]
[1779232632061,53.62,76760.12,0.0,-1.0,0.0,0.0]
[1779232632211,53.62,76762.41,0.0,-1.0,0.0,0.0]
[1779232632268,53.62,76762.41,0.0,-1.0,0.0,0.0]
[1779232632271,53.62,76769.12,0.0,-1.0,0.0,0.0]
[1779232633278,53.62,76772.52,0.0,-1.0,0.0,0.0]
[1779232635052,53.62,76772.52,0.0,-1.0,0.0,0.0]
[1779232635133,53.62,76776.09,0.0,-1.0,0.0,0.0]
[1779232635270,53.62,76776.09,0.0,-1.0,0.0,0.0]
[1779232638559,53.62,76777.28,0.0,-1.0,0.0,0.0]
[1779232639320,53.62,76778.36,0.0,-1.0,0.0,0.0]
[1779232640508,53.62,76778.36,0.0,-1.0,0.0,0.0]
[1779232640519,53.62,76778.36,0.0,-1.0,0.0,0.0]
[1779232643348,53.62,76783.79,0.0,-1.0,0.0,0.0]
[1779232644354,53.62,76786.92,0.0,-1.0,0.0,0.0]
[1779232645605,53.62,76786.92,0.0,-1.0,0.0,0.0]
[1779232645769,53.62,76786.92,0.0,-1.0,0.0,0.0]
[1779232645870,53.62,76788.46,0.0,-1.0,0.0,0.0]
[1779232647028,53.62,76788.46,0.0,-1.0,0.0,0.0]
[1779232647270,53.62,76788.46,0.0,-1.0,0.0,0.0]
[1779232647041,53.62,76788.5,0.0,-1.0,0.0,0.0]
[1779232649390,53.62,76784.99,0.0,-1.0,0.0,0.0]
[1779232650782,53.62,76784.99,0.0,-1.0,0.0,0.0]
[1779232651019,53.62,76784.99,0.0,-1.0,0.0,0.0]
[1779232651109,53.62,76783.45,0.0,-1.0,0.0,0.0]
[1779232657445,53.62,76783.42,0.0,-1.0,0.0,0.0]
[1779232658488,53.62,76783.42,0.0,-1.0,0.0,0.0]
[1779232658519,53.62,76783.42,0.0,-1.0,0.0,0.0]
[1779232660545,53.62,76783.21,0.0,-1.0,0.0,0.0]
[1779232660770,53.62,76783.21,0.0,-1.0,0.0,0.0]
[1779232660854,53.62,76782.74,0.0,-1.0,0.0,0.0]
[1779232664059,53.62,76782.91,0.0,-1.0,0.0,0.0]
[1779232664269,53.62,76782.91,0.0,-1.0,0.0,0.0]
[1779232666509,53.62,76785.08,0.0,-1.0,0.0,0.0]
[1779232671523,53.62,76785.67,0.0,-1.0,0.0,0.0]
[1779232672571,53.62,76785.58,0.0,-1.0,0.0,0.0]
[1779232672770,53.62,76785.58,0.0,-1.0,0.0,0.0]
[1779232672802,53.62,76785.61,0.0,-1.0,0.0,0.0]
[1779232677365,53.62,76785.57,0.0,-1.0,0.0,0.0]
[1779232677526,53.62,76785.57,0.0,-1.0,0.0,0.0]
[1779232677586,53.62,76787.94,0.0,-1.0,0.0,0.0]
[1779232679623,53.62,76787.39,0.0,-1.0,0.0,0.0]
[1779232679711,53.62,76787.39,0.0,-1.0,0.0,0.0]
[1779232679812,53.62,76787.46,0.0,-1.0,0.0,0.0]
[1779232686315,53.62,76786.78,0.0,-1.0,0.0,0.0]
[1779232687530,53.62,76786.89,0.0,-1.0,0.0,0.0]
[1779232687562,53.62,76786.89,0.0,-1.0,0.0,0.0]
[1779232687769,53.62,76786.89,0.0,-1.0,0.0,0.0]
[1779232687870,53.62,76788.96,0.0,-1.0,0.0,0.0]
[1779232688665,53.62,76790.12,0.0,-1.0,0.0,0.0]
[1779232692144,53.62,76790.52,0.0,-1.0,0.0,0.0]
[1779232693268,53.62,76790.59,0.0,-1.0,0.0,0.0]
[1779232698949,53.62,76790.76,0.0,-1.0,0.0,0.0]
[1779232699743,53.62,76794.52,0.0,-1.0,0.0,0.0]
[1779232700749,53.62,76799.88,0.0,-1.0,0.0,0.0]
[1779232701756,53.62,76802.3,0.0,-1.0,0.0,0.0]
[1779232702587,53.62,76802.3,0.0,-1.0,0.0,0.0]
[1779232702769,53.62,76802.3,0.0,-1.0,0.0,0.0]
[1779232702870,53.62,76802.41,0.0,-1.0,0.0,0.0]
[1779232703770,53.62,76803.79,0.0,-1.0,0.0,0.0]
[1779232704777,53.62,76807.03,0.0,-1.0,0.0,0.0]
[1779232707798,53.62,76808.24,0.0,-1.0,0.0,0.0]
[1779232709811,53.62,76807.25,0.0,-1.0,0.0,0.0]
[1779232711826,53.62,76805.49,0.0,-1.0,0.0,0.0]
[1779232714847,53.62,76806.7,0.0,-1.0,0.0,0.0]
[1779232718875,53.62,76804.21,0.0,-1.0,0.0,0.0]
[1779232723910,53.62,76804.59,0.0,-1.0,0.0,0.0]
[1779232724917,53.62,76803.64,0.0,-1.0,0.0,0.0]
[1779232725923,53.62,76800.95,0.0,-1.0,0.0,0.0]
[1779232726931,53.62,76799.0,0.0,-1.0,0.0,0.0]
[1779232727938,53.62,76795.69,0.0,-1.0,0.0,0.0]
[1779232729271,53.62,76795.69,0.0,-1.0,0.0,0.0]
[1779232728945,53.62,76793.27,0.0,-1.0,0.0,0.0]
[1779232729952,53.62,76787.97,0.0,-1.0,0.0,0.0]
[1779232730961,53.62,76788.45,0.0,-1.0,0.0,0.0]
[1779232731969,53.62,76790.08,0.0,-1.0,0.0,0.0]
[1779232735998,53.62,76791.14,0.0,-1.0,0.0,0.0]
[1779232736437,53.62,76791.14,0.0,-1.0,0.0,0.0]
[1779232736518,53.62,76791.14,0.0,-1.0,0.0,0.0]
[1779232737005,53.62,76791.7,0.0,-1.0,0.0,0.0]
[1779232742041,53.62,76793.5,0.0,-1.0,0.0,0.0]
[1779232743048,53.62,76798.46,0.0,-1.0,0.0,0.0]
[1779232743431,53.62,76798.46,0.0,-1.0,0.0,0.0]
[1779232743991,53.62,76798.46,0.0,-1.0,0.0,0.0]
[1779232744024,53.62,76798.46,0.0,-1.0,0.0,0.0]
[1779232744056,53.62,76802.09,0.0,-1.0,0.0,0.0]
[1779232745063,53.62,76803.46,0.0,-1.0,0.0,0.0]
[1779232750098,53.62,76803.88,0.0,-1.0,0.0,0.0]
[1779232756140,53.62,76803.92,0.0,-1.0,0.0,0.0]
[1779232761175,53.62,76803.76,0.0,-1.0,0.0,0.0]
[1779232766210,53.62,76804.71,0.0,-1.0,0.0,0.0]
[1779232769231,53.62,76801.7,0.0,-1.0,0.0,0.0]
[1779232770238,53.62,76799.12,0.0,-1.0,0.0,0.0]
[1779232771247,53.62,76797.67,0.0,-1.0,0.0,0.0]
[1779232775275,53.62,76793.97,0.0,-1.0,0.0,0.0]
[1779232776282,53.62,76791.94,0.0,-1.0,0.0,0.0]
[1779232782325,53.62,76792.17,0.0,-1.0,0.0,0.0]
[1779232785346,53.62,76794.01,0.0,-1.0,0.0,0.0]
[1779232786353,53.62,76795.0,0.0,-1.0,0.0,0.0]
[1779232791388,53.62,76794.99,0.0,-1.0,0.0,0.0]
[1779232796423,53.62,76794.51,0.0,-1.0,0.0,0.0]
[1779232797430,53.62,76792.61,0.0,-1.0,0.0,0.0]
[1779232800268,53.62,76793.17,0.0,-1.0,0.0,0.0]
[1779232802465,53.62,76791.09,0.0,-1.0,0.0,0.0]
[1779232803992,53.62,76791.09,0.0,-1.0,0.0,0.0]
[1779232804019,53.62,76791.09,0.0,-1.0,0.0,0.0]
[1779232804093,53.62,76789.57,0.0,-1.0,0.0,0.0]
[1779232807500,53.62,76788.61,0.0,-1.0,0.0,0.0]
[1779232812535,53.62,76789.41,0.0,-1.0,0.0,0.0]
[1779232817570,53.62,76789.8,0.0,-1.0,0.0,0.0]
[1779232822606,53.62,76792.54,0.0,-1.0,0.0,0.0]
[1779232823614,53.62,76794.38,0.0,-1.0,0.0,0.0]
[1779232826634,53.62,76795.36,0.0,-1.0,0.0,0.0]
[1779232839725,53.62,76795.39,0.0,-1.0,0.0,0.0]
[1779232844760,53.62,76795.36,0.0,-1.0,0.0,0.0]
[1779232849794,53.62,76792.45,0.0,-1.0,0.0,0.0]
[1779232850802,53.62,76791.44,0.0,-1.0,0.0,0.0]
[1779232855837,53.62,76790.98,0.0,-1.0,0.0,0.0]
[1779232861880,53.62,76790.54,0.0,-1.0,0.0,0.0]
[1779232865907,53.62,76789.44,0.0,-1.0,0.0,0.0]
[1779232866915,53.62,76788.01,0.0,-1.0,0.0,0.0]
[1779232868929,53.62,76785.69,0.0,-1.0,0.0,0.0]
[1779232870943,53.62,76784.73,0.0,-1.0,0.0,0.0]
[1779232873964,53.62,76783.27,0.0,-1.0,0.0,0.0]
[1779232878999,53.62,76783.13,0.0,-1.0,0.0,0.0]
[1779232883028,53.62,76784.63,0.0,-1.0,0.0,0.0]
[1779232890076,53.62,76785.37,0.0,-1.0,0.0,0.0]
[1779232891084,53.62,76786.19,0.0,-1.0,0.0,0.0]
[1779232896119,53.62,76786.33,0.0,-1.0,0.0,0.0]
[1779232899140,53.62,76788.55,0.0,-1.0,0.0,0.0]
[1779232904177,53.62,76788.72,0.0,-1.0,0.0,0.0]
[1779232909214,53.62,76791.94,0.0,-1.0,0.0,0.0]
[1779232914249,53.62,76800.4,0.0,-1.0,0.0,0.0]
[1779232915256,53.62,76801.13,0.0,-1.0,0.0,0.0]
[1779232917270,53.62,76800.0,0.0,-1.0,0.0,0.0]
[1779232921307,53.62,76802.6,0.0,-1.0,0.0,0.0]
[1779232922314,53.62,76804.47,0.0,-1.0,0.0,0.0]
[1779232923521,53.62,76804.47,0.0,-1.0,0.0,0.0]
[1779232933391,53.62,76805.52,0.0,-1.0,0.0,0.0]
[1779232938428,53.62,76805.83,0.0,-1.0,0.0,0.0]
[1779232939315,53.62,76805.83,0.0,-1.0,0.0,0.0]
[1779232939521,53.62,76805.83,0.0,-1.0,0.0,0.0]
[1779232939332,53.62,76805.83,0.0,-1.0,0.0,0.0]
[1779232944470,53.62,76808.52,0.0,-1.0,0.0,0.0]
[1779232946483,53.62,76810.18,0.0,-1.0,0.0,0.0]
[1779232951519,53.62,76810.2,0.0,-1.0,0.0,0.0]
[1779232965616,53.62,76810.21,0.0,-1.0,0.0,0.0]
[1779232970652,53.62,76810.74,0.0,-1.0,0.0,0.0]
[1779232973672,53.62,76809.81,0.0,-1.0,0.0,0.0]
[1779232979714,53.62,76809.85,0.0,-1.0,0.0,0.0]
[1779232980728,53.62,76811.15,0.0,-1.0,0.0,0.0]
[1779232981730,53.62,76828.27,0.0,-1.0,0.0,0.0]
[1779232982737,53.62,76834.89,0.0,-1.0,0.0,0.0]
[1779232985049,53.62,76835.54,0.0,-1.0,0.0,0.0]
[1779232988779,53.62,76834.59,0.0,-1.0,0.0,0.0]
[1779232991800,53.62,76833.31,0.0,-1.0,0.0,0.0]
[1779232997537,53.62,76833.3,0.0,-1.0,0.0,0.0]
[1779232999855,53.62,76831.84,0.0,-1.0,0.0,0.0]
[1779233004891,53.62,76830.53,0.0,-1.0,0.0,0.0]
[1779233006066,53.62,76830.53,0.0,-1.0,0.0,0.0]
[1779233006269,53.62,76830.53,0.0,-1.0,0.0,0.0]
[1779233006317,53.62,76830.79,0.0,-1.0,0.0,0.0]
[1779233008919,53.62,76831.98,0.0,-1.0,0.0,0.0]
[1779233010933,53.62,76830.09,0.0,-1.0,0.0,0.0]
[1779233011939,53.62,76829.42,0.0,-1.0,0.0,0.0]
[1779233013954,53.62,76831.99,0.0,-1.0,0.0,0.0]
[1779233014961,53.62,76834.1,0.0,-1.0,0.0,0.0]
[1779233015968,53.62,76837.78,0.0,-1.0,0.0,0.0]
[1779233016975,53.62,76841.69,0.0,-1.0,0.0,0.0]
[1779233019996,53.62,76842.36,0.0,-1.0,0.0,0.0]
[1779233027048,53.62,76842.07,0.0,-1.0,0.0,0.0]
[1779233031629,53.62,76840.24,0.0,-1.0,0.0,0.0]
[1779233032083,53.62,76837.8,0.0,-1.0,0.0,0.0]
[1779233037118,53.62,76836.99,0.0,-1.0,0.0,0.0]
[1779233042157,53.62,76835.72,0.0,-1.0,0.0,0.0]
[1779233043160,53.62,76833.18,0.0,-1.0,0.0,0.0]
[1779233046180,53.62,76834.11,0.0,-1.0,0.0,0.0]
[1779233051216,53.62,76833.5,0.0,-1.0,0.0,0.0]
[1779233058265,53.62,76833.31,0.0,-1.0,0.0,0.0]
[1779233063300,53.62,76833.3,0.0,-1.0,0.0,0.0]
[1779233064307,53.62,76834.24,0.0,-1.0,0.0,0.0]
[1779233070359,53.62,76834.41,0.0,-1.0,0.0,0.0]
[1779233072373,53.62,76834.46,0.0,-1.0,0.0,0.0]
[1779233074392,53.62,76826.1,0.0,-1.0,0.0,0.0]
[1779233075395,53.62,76824.76,0.0,-1.0,0.0,0.0]
[1779233078416,53.62,76823.83,0.0,-1.0,0.0,0.0]
[1779233083451,53.62,76823.39,0.0,-1.0,0.0,0.0]
[1779233088486,53.62,76823.33,0.0,-1.0,0.0,0.0]
[1779233093521,53.62,76822.79,0.0,-1.0,0.0,0.0]
[1779233099564,53.62,76822.6,0.0,-1.0,0.0,0.0]
[1779233104599,53.62,76822.38,0.0,-1.0,0.0,0.0]
[1779233109634,53.62,76823.1,0.0,-1.0,0.0,0.0]
[1779233113662,53.62,76824.11,0.0,-1.0,0.0,0.0]
[1779233116683,53.62,76822.92,0.0,-1.0,0.0,0.0]
[1779233122725,53.62,76823.1,0.0,-1.0,0.0,0.0]
[1779233128767,53.62,76823.86,0.0,-1.0,0.0,0.0]
[1779233131788,53.62,76823.86,0.0,-1.0,0.0,0.0]
[1779233136823,53.62,76824.1,0.0,-1.0,0.0,0.0]
[1779233139844,53.62,76826.15,0.0,-1.0,0.0,0.0]
[1779233141857,53.62,76827.09,0.0,-1.0,0.0,0.0]
[1779233142865,53.62,76828.31,0.0,-1.0,0.0,0.0]
[1779233144279,53.62,76828.31,0.0,-1.0,0.0,0.0]
[1779233144520,53.62,76828.31,0.0,-1.0,0.0,0.0]
[1779233144586,53.62,76830.01,0.0,-1.0,0.0,0.0]
[1779233145886,53.62,76832.0,0.0,-1.0,0.0,0.0]
[1779233150921,53.62,76832.51,0.0,-1.0,0.0,0.0]
[1779233153942,53.62,76834.83,0.0,-1.0,0.0,0.0]
[1779233160990,53.62,76834.32,0.0,-1.0,0.0,0.0]
[1779233162013,53.62,76832.58,0.0,-1.0,0.0,0.0]
[1779233163008,53.62,76826.77,0.0,-1.0,0.0,0.0]
[1779233164016,53.62,76824.63,0.0,-1.0,0.0,0.0]
[1779233169051,53.62,76824.24,0.0,-1.0,0.0,0.0]
[1779233172072,53.62,76822.94,0.0,-1.0,0.0,0.0]
[1779233177107,53.62,76822.75,0.0,-1.0,0.0,0.0]
[1779233182142,53.62,76822.73,0.0,-1.0,0.0,0.0]
[1779233187178,53.62,76822.31,0.0,-1.0,0.0,0.0]
[1779233191206,53.62,76823.84,0.0,-1.0,0.0,0.0]
[1779233198255,53.62,76824.76,0.0,-1.0,0.0,0.0]
[1779233201276,53.62,76825.68,0.0,-1.0,0.0,0.0]
[1779233204297,53.62,76828.09,0.0,-1.0,0.0,0.0]
[1779233206311,53.62,76829.38,0.0,-1.0,0.0,0.0]
[1779233211346,53.62,76829.57,0.0,-1.0,0.0,0.0]
[1779233215374,53.62,76827.73,0.0,-1.0,0.0,0.0]
[1779233216381,53.62,76826.63,0.0,-1.0,0.0,0.0]
[1779233222423,53.62,76826.43,0.0,-1.0,0.0,0.0]
[1779233224437,53.62,76827.45,0.0,-1.0,0.0,0.0]
[1779233229472,53.62,76827.09,0.0,-1.0,0.0,0.0]
[1779233236524,53.62,76827.29,0.0,-1.0,0.0,0.0]
[1779233241559,53.62,76827.0,0.0,-1.0,0.0,0.0]
[1779233246594,53.62,76827.74,0.0,-1.0,0.0,0.0]
[1779233251629,53.62,76827.67,0.0,-1.0,0.0,0.0]
[1779233257672,53.62,76827.63,0.0,-1.0,0.0,0.0]
[1779233262706,53.62,76828.06,0.0,-1.0,0.0,0.0]
[1779233268753,53.62,76827.85,0.0,-1.0,0.0,0.0]
[1779233274795,53.62,76827.88,0.0,-1.0,0.0,0.0]
[1779233283858,53.62,76827.85,0.0,-1.0,0.0,0.0]
[1779233293930,53.62,76827.85,0.0,-1.0,0.0,0.0]
[1779233298964,53.62,76828.03,0.0,-1.0,0.0,0.0]
[1779233303999,53.62,76825.04,0.0,-1.0,0.0,0.0]
[1779233308027,53.62,76823.65,0.0,-1.0,0.0,0.0]
[1779233311048,53.62,76824.22,0.0,-1.0,0.0,0.0]
[1779233315076,53.62,76822.65,0.0,-1.0,0.0,0.0]
[1779233320111,53.62,76822.13,0.0,-1.0,0.0,0.0]
[1779233326153,53.62,76822.13,0.0,-1.0,0.0,0.0]
[1779233332194,53.62,76822.67,0.0,-1.0,0.0,0.0]
[1779233337232,53.62,76820.72,0.0,-1.0,0.0,0.0]
[1779233341260,53.62,76821.86,0.0,-1.0,0.0,0.0]
[1779233342267,53.62,76825.17,0.0,-1.0,0.0,0.0]
[1779233343274,53.62,76828.71,0.0,-1.0,0.0,0.0]
[1779233348313,53.62,76829.55,0.0,-1.0,0.0,0.0]
[1779233351335,53.62,76832.83,0.0,-1.0,0.0,0.0]
[1779233352342,53.62,76834.0,0.0,-1.0,0.0,0.0]
[1779233355363,53.62,76835.01,0.0,-1.0,0.0,0.0]
[1779233359755,53.62,76835.74,0.0,-1.0,0.0,0.0]
[1779233359769,53.62,76835.74,0.0,-1.0,0.0,0.0]
[1779233359856,53.62,76836.69,0.0,-1.0,0.0,0.0]
[1779233365433,53.62,76838.66,0.0,-1.0,0.0,0.0]
[1779233367447,53.62,76839.71,0.0,-1.0,0.0,0.0]
[1779233369460,53.62,76841.92,0.0,-1.0,0.0,0.0]
[1779233370469,53.62,76842.87,0.0,-1.0,0.0,0.0]
[1779233372482,53.62,76842.79,0.0,-1.0,0.0,0.0]
[1779233380538,53.62,76842.26,0.0,-1.0,0.0,0.0]
[1779233385573,53.62,76841.55,0.0,-1.0,0.0,0.0]
[1779233390608,53.62,76841.3,0.0,-1.0,0.0,0.0]
[1779233395643,53.62,76841.59,0.0,-1.0,0.0,0.0]
[1779233400678,53.62,76842.03,0.0,-1.0,0.0,0.0]
[1779233401686,53.62,76844.88,0.0,-1.0,0.0,0.0]
[1779233402692,53.62,76847.56,0.0,-1.0,0.0,0.0]
[1779233404710,53.62,76853.02,0.0,-1.0,0.0,0.0]
[1779233405715,53.62,76857.33,0.0,-1.0,0.0,0.0]
[1779233407671,53.62,76857.59,0.0,-1.0,0.0,0.0]
[1779233407729,53.62,76862.86,0.0,-1.0,0.0,0.0]
[1779233408736,53.62,76865.53,0.0,-1.0,0.0,0.0]
[1779233410807,53.62,76865.32,0.0,-1.0,0.0,0.0]
[1779233418808,53.62,76866.15,0.0,-1.0,0.0,0.0]
[1779233424850,53.62,76866.23,0.0,-1.0,0.0,0.0]
[1779233429885,53.62,76866.17,0.0,-1.0,0.0,0.0]
[1779233431899,53.62,76866.21,0.0,-1.0,0.0,0.0]
[1779233433070,53.62,76866.21,0.0,-1.0,0.0,0.0]
[1779233433272,53.62,76866.21,0.0,-1.0,0.0,0.0]
[1779233433915,53.62,76864.57,0.0,-1.0,0.0,0.0]
[1779233434922,53.62,76863.08,0.0,-1.0,0.0,0.0]
[1779233435929,53.62,76860.91,0.0,-1.0,0.0,0.0]
[1779233436936,53.62,76858.16,0.0,-1.0,0.0,0.0]
[1779233438950,53.62,76857.22,0.0,-1.0,0.0,0.0]
[1779233440743,53.62,76856.57,0.0,-1.0,0.0,0.0]
[1779233440769,53.62,76856.57,0.0,-1.0,0.0,0.0]
[1779233440964,53.62,76855.86,0.0,-1.0,0.0,0.0]
[1779233442978,53.62,76854.67,0.0,-1.0,0.0,0.0]
[1779233447010,53.62,76855.56,0.0,-1.0,0.0,0.0]
[1779233450076,53.62,76845.3,0.0,-1.0,0.0,0.0]
[1779233451039,53.62,76840.86,0.0,-1.0,0.0,0.0]
[1779233453053,53.62,76839.85,0.0,-1.0,0.0,0.0]
[1779233454060,53.62,76838.65,0.0,-1.0,0.0,0.0]
[1779233459095,53.62,76839.46,0.0,-1.0,0.0,0.0]
[1779233464130,53.62,76839.7,0.0,-1.0,0.0,0.0]
[1779233469166,53.62,76839.79,0.0,-1.0,0.0,0.0]
[1779233471180,53.62,76838.9,0.0,-1.0,0.0,0.0]
[1779233477222,53.62,76838.75,0.0,-1.0,0.0,0.0]
[1779233481250,53.62,76840.21,0.0,-1.0,0.0,0.0]
[1779233486285,53.62,76840.58,0.0,-1.0,0.0,0.0]
[1779233492327,53.62,76840.51,0.0,-1.0,0.0,0.0]
[1779233497362,53.62,76838.15,0.0,-1.0,0.0,0.0]
[1779233499376,53.62,76833.87,0.0,-1.0,0.0,0.0]
[1779233500383,53.62,76832.38,0.0,-1.0,0.0,0.0]
[1779233505417,53.62,76831.94,0.0,-1.0,0.0,0.0]
[1779233507432,53.62,76830.85,0.0,-1.0,0.0,0.0]
[1779233508438,53.62,76828.73,0.0,-1.0,0.0,0.0]
[1779233511466,53.62,76827.34,0.0,-1.0,0.0,0.0]
[1779233515497,53.62,76835.68,0.0,-1.0,0.0,0.0]
[1779233516504,53.62,76840.14,0.0,-1.0,0.0,0.0]
[1779233517511,53.62,76840.28,0.0,-1.0,0.0,0.0]
[1779233522547,53.62,76840.54,0.0,-1.0,0.0,0.0]
[1779233527583,53.62,76840.76,0.0,-1.0,0.0,0.0]
[1779233529595,53.62,76843.73,0.0,-1.0,0.0,0.0]
[1779233530602,53.62,76845.18,0.0,-1.0,0.0,0.0]
[1779233536652,53.62,76845.49,0.0,-1.0,0.0,0.0]
[1779233545715,53.62,76845.59,0.0,-1.0,0.0,0.0]
[1779233548736,53.62,76843.55,0.0,-1.0,0.0,0.0]
[1779233551757,53.62,76842.25,0.0,-1.0,0.0,0.0]
[1779233553771,53.62,76840.25,0.0,-1.0,0.0,0.0]
[1779233555785,53.62,76839.05,0.0,-1.0,0.0,0.0]
[1779233556730,53.62,76839.05,0.0,-1.0,0.0,0.0]
[1779233556792,53.62,76834.51,0.0,-1.0,0.0,0.0]
[1779233557799,53.62,76831.65,0.0,-1.0,0.0,0.0]
[1779233558806,53.62,76830.76,0.0,-1.0,0.0,0.0]
[1779233559813,53.62,76831.98,0.0,-1.0,0.0,0.0]
[1779233560429,53.62,76831.98,0.0,-1.0,0.0,0.0]
[1779233560820,53.62,76826.32,0.0,-1.0,0.0,0.0]
[1779233561827,53.62,76823.93,0.0,-1.0,0.0,0.0]
[1779233566862,53.62,76823.91,0.0,-1.0,0.0,0.0]
[1779233567869,53.62,76822.87,0.0,-1.0,0.0,0.0]
[1779233573915,53.62,76823.16,0.0,-1.0,0.0,0.0]
[1779233578950,53.62,76823.84,0.0,-1.0,0.0,0.0]
[1779233582978,53.62,76825.37,0.0,-1.0,0.0,0.0]
[1779233583566,53.62,76825.37,0.0,-1.0,0.0,0.0]
[1779233583769,53.62,76825.37,0.0,-1.0,0.0,0.0]
[1779233583985,53.62,76826.54,0.0,-1.0,0.0,0.0]
[1779233588017,53.62,76828.36,0.0,-1.0,0.0,0.0]
[1779233589028,53.62,76832.92,0.0,-1.0,0.0,0.0]
[1779233590230,53.62,76834.43,0.0,-1.0,0.0,0.0]
[1779233593057,53.62,76838.26,0.0,-1.0,0.0,0.0]
[1779233594064,53.62,76839.44,0.0,-1.0,0.0,0.0]
[1779233594360,53.62,76839.44,0.0,-1.0,0.0,0.0]
[1779233594518,53.62,76839.44,0.0,-1.0,0.0,0.0]
[1779233595071,53.62,76840.23,0.0,-1.0,0.0,0.0]
[1779233598092,53.62,76839.3,0.0,-1.0,0.0,0.0]
[1779233600106,53.62,76838.3,0.0,-1.0,0.0,0.0]
[1779233605141,53.62,76837.89,0.0,-1.0,0.0,0.0]
[1779233610176,53.62,76838.58,0.0,-1.0,0.0,0.0]
[1779233611183,53.62,76838.88,0.0,-1.0,0.0,0.0]
[1779233616218,53.62,76839.14,0.0,-1.0,0.0,0.0]
[1779233622260,53.62,76839.08,0.0,-1.0,0.0,0.0]
[1779233626288,53.62,76842.3,0.0,-1.0,0.0,0.0]
[1779233629309,53.62,76845.96,0.0,-1.0,0.0,0.0]
[1779233633336,53.62,76847.05,0.0,-1.0,0.0,0.0]
[1779233634344,53.62,76848.64,0.0,-1.0,0.0,0.0]
[1779233636358,53.62,76851.17,0.0,-1.0,0.0,0.0]
[1779233637368,53.62,76852.8,0.0,-1.0,0.0,0.0]
[1779233638375,53.62,76872.27,0.0,-1.0,0.0,0.0]
[1779233639382,53.62,76877.92,0.0,-1.0,0.0,0.0]
[1779233640389,53.62,76878.98,0.0,-1.0,0.0,0.0]
[1779233644418,53.62,76883.16,0.0,-1.0,0.0,0.0]
[1779233645426,53.62,76884.05,0.0,-1.0,0.0,0.0]
[1779233646433,53.62,76880.56,0.0,-1.0,0.0,0.0]
[1779233647871,53.62,76876.5,0.0,-1.0,0.0,0.0]
[1779233649454,53.62,76875.12,0.0,-1.0,0.0,0.0]
[1779233650462,53.62,76876.0,0.0,-1.0,0.0,0.0]
[1779233655497,53.62,76875.56,0.0,-1.0,0.0,0.0]
[1779233658518,53.62,76874.35,0.0,-1.0,0.0,0.0]
[1779233662563,53.62,76874.4,0.0,-1.0,0.0,0.0]
[1779233662771,53.62,76874.4,0.0,-1.0,0.0,0.0]
[1779233662872,53.62,76877.03,0.0,-1.0,0.0,0.0]
[1779233663553,53.62,76878.15,0.0,-1.0,0.0,0.0]
[1779233668617,53.62,76878.56,0.0,-1.0,0.0,0.0]
[1779233671638,53.62,76878.83,0.0,-1.0,0.0,0.0]
[1779233676673,53.62,76884.33,0.0,-1.0,0.0,0.0]
[1779233677679,53.62,76889.01,0.0,-1.0,0.0,0.0]
[1779233678687,53.62,76893.07,0.0,-1.0,0.0,0.0]
[1779233680701,53.62,76892.74,0.0,-1.0,0.0,0.0]
[1779233682715,53.62,76900.88,0.0,-1.0,0.0,0.0]
[1779233683722,53.62,76907.11,0.0,-1.0,0.0,0.0]
[1779233684728,53.62,76906.2,0.0,-1.0,0.0,0.0]
[1779233686744,53.62,76913.76,0.0,-1.0,0.0,0.0]
[1779233688025,53.62,76913.76,0.0,-1.0,0.0,0.0]
[1779233688049,53.62,76916.64,0.0,-1.0,0.0,0.0]
[1779233688960,53.62,76916.64,0.0,-1.0,0.0,0.0]
[1779233689054,53.62,76912.0,0.0,-1.0,0.0,0.0]
[1779233689767,53.62,76908.62,0.0,-1.0,0.0,0.0]
[1779233690793,53.62,76908.62,0.0,-1.0,0.0,0.0]
[1779233691019,53.62,76908.62,0.0,-1.0,0.0,0.0]
[1779233691052,53.62,76907.57,0.0,-1.0,0.0,0.0]
[1779233695810,53.62,76908.34,0.0,-1.0,0.0,0.0]
[1779233696816,53.62,76907.67,0.0,-1.0,0.0,0.0]
[1779233699887,53.62,76907.05,0.0,-1.0,0.0,0.0]
[1779233700022,53.62,76907.05,0.0,-1.0,0.0,0.0]
[1779233700125,53.62,76908.12,0.0,-1.0,0.0,0.0]
[1779233701283,53.62,76908.12,0.0,-1.0,0.0,0.0]
[1779233702859,53.62,76904.45,0.0,-1.0,0.0,0.0]
[1779233703579,53.62,76904.45,0.0,-1.0,0.0,0.0]
[1779233703773,53.62,76904.45,0.0,-1.0,0.0,0.0]
[1779233703866,53.62,76901.93,0.0,-1.0,0.0,0.0]
[1779233704465,53.62,76901.93,0.0,-1.0,0.0,0.0]
[1779233704522,53.62,76901.93,0.0,-1.0,0.0,0.0]
[1779233713358,53.62,76902.16,0.0,-1.0,0.0,0.0]
[1779233713371,53.62,76902.09,0.0,-1.0,0.0,0.0]
[1779233713520,53.62,76902.09,0.0,-1.0,0.0,0.0]
[1779233714024,53.62,76902.09,0.0,-1.0,0.0,0.0]
[1779233714269,53.62,76902.09,0.0,-1.0,0.0,0.0]
[1779233714370,53.62,76902.09,0.0,-1.0,0.0,0.0]
[1779233718975,53.62,76900.96,0.0,-1.0,0.0,0.0]
[1779233724020,53.62,76900.94,0.0,-1.0,0.0,0.0]
[1779233724627,53.62,76900.94,0.0,-1.0,0.0,0.0]
[1779233724769,53.62,76900.94,0.0,-1.0,0.0,0.0]
[1779233725309,53.62,76900.94,0.0,-1.0,0.0,0.0]
[1779233725404,53.62,76903.17,0.0,-1.0,0.0,0.0]
[1779233725520,53.62,76903.17,0.0,-1.0,0.0,0.0]
[1779233726782,53.62,76902.87,0.0,-1.0,0.0,0.0]
[1779233727039,53.62,76904.46,0.0,-1.0,0.0,0.0]
[1779233731067,53.62,76903.24,0.0,-1.0,0.0,0.0]
[1779233732834,53.62,76902.76,0.0,-1.0,0.0,0.0]
[1779233733019,53.62,76902.76,0.0,-1.0,0.0,0.0]
[1779233733083,53.62,76897.9,0.0,-1.0,0.0,0.0]
[1779233733761,53.62,76897.9,0.0,-1.0,0.0,0.0]
[1779233733777,53.62,76897.9,0.0,-1.0,0.0,0.0]
[1779233734091,53.62,76896.83,0.0,-1.0,0.0,0.0]
[1779233738119,53.62,76891.68,0.0,-1.0,0.0,0.0]
[1779233739126,53.62,76888.93,0.0,-1.0,0.0,0.0]
[1779233739429,53.62,76888.93,0.0,-1.0,0.0,0.0]
[1779233739520,53.62,76888.93,0.0,-1.0,0.0,0.0]
[1779233740133,53.62,76886.1,0.0,-1.0,0.0,0.0]
[1779233740467,53.62,76886.1,0.0,-1.0,0.0,0.0]
[1779233740520,53.62,76886.1,0.0,-1.0,0.0,0.0]
[1779233746999,53.62,76885.12,0.0,-1.0,0.0,0.0]
[1779233747025,53.62,76885.12,0.0,-1.0,0.0,0.0]
[1779233747182,53.62,76884.34,0.0,-1.0,0.0,0.0]
[1779233747702,53.62,76884.34,0.0,-1.0,0.0,0.0]
[1779233747770,53.62,76884.34,0.0,-1.0,0.0,0.0]
[1779233748189,53.62,76882.4,0.0,-1.0,0.0,0.0]
[1779233749196,53.62,76881.5,0.0,-1.0,0.0,0.0]
[1779233750422,53.62,76881.5,0.0,-1.0,0.0,0.0]
[1779233750203,53.62,76883.38,0.0,-1.0,0.0,0.0]
[1779233751210,53.62,76884.68,0.0,-1.0,0.0,0.0]
[1779233752576,53.62,76884.58,0.0,-1.0,0.0,0.0]
[1779233753059,53.62,76884.58,0.0,-1.0,0.0,0.0]
[1779233753224,53.62,76883.9,0.0,-1.0,0.0,0.0]
[1779233755238,53.62,76886.07,0.0,-1.0,0.0,0.0]
[1779233755780,53.62,76886.07,0.0,-1.0,0.0,0.0]
[1779233756245,53.62,76887.38,0.0,-1.0,0.0,0.0]
[1779233758260,53.62,76889.43,0.0,-1.0,0.0,0.0]
[1779233759266,53.62,76890.75,0.0,-1.0,0.0,0.0]
[1779233762165,53.62,76890.75,0.0,-1.0,0.0,0.0]
[1779233762269,53.62,76890.75,0.0,-1.0,0.0,0.0]
[1779233762431,53.62,76890.75,0.0,-1.0,0.0,0.0]
[1779233762519,53.62,76890.72,0.0,-1.0,0.0,0.0]
[1779233763294,53.62,76890.69,0.0,-1.0,0.0,0.0]
[1779233764302,53.62,76892.57,0.0,-1.0,0.0,0.0]
[1779233765309,53.62,76893.89,0.0,-1.0,0.0,0.0]
[1779233767012,53.62,76894.38,0.0,-1.0,0.0,0.0]
[1779233767018,53.62,76894.38,0.0,-1.0,0.0,0.0]
[1779233773365,53.62,76894.5,0.0,-1.0,0.0,0.0]
[1779233781706,53.62,76894.5,0.0,-1.0,0.0,0.0]
[1779233781778,53.62,76894.5,0.0,-1.0,0.0,0.0]
[1779233781805,53.62,76894.5,0.0,-1.0,0.0,0.0]
[1779233782628,53.62,76894.5,0.0,-1.0,0.0,0.0]
[1779233782769,53.62,76894.5,0.0,-1.0,0.0,0.0]
[1779233790483,53.62,76894.29,0.0,-1.0,0.0,0.0]
[1779233792498,53.62,76894.33,0.0,-1.0,0.0,0.0]
[1779233795230,53.62,76894.4,0.0,-1.0,0.0,0.0]
[1779233795270,53.62,76894.4,0.0,-1.0,0.0,0.0]
[1779233800053,53.62,76894.18,0.0,-1.0,0.0,0.0]
[1779233800269,53.62,76894.18,0.0,-1.0,0.0,0.0]
[1779233800351,53.62,76894.18,0.0,-1.0,0.0,0.0]
[1779233800856,53.62,76894.18,0.0,-1.0,0.0,0.0]
[1779233801019,53.62,76894.18,0.0,-1.0,0.0,0.0]
[1779233801108,53.62,76893.22,0.0,-1.0,0.0,0.0]
[1779233802568,53.62,76892.24,0.0,-1.0,0.0,0.0]
[1779233804582,53.62,76891.42,0.0,-1.0,0.0,0.0]
[1779233809387,53.62,76890.7,0.0,-1.0,0.0,0.0]
[1779233811631,53.62,76891.37,0.0,-1.0,0.0,0.0]
[1779233813645,53.62,76889.09,0.0,-1.0,0.0,0.0]
[1779233814717,53.62,76889.09,0.0,-1.0,0.0,0.0]
[1779233814769,53.62,76889.09,0.0,-1.0,0.0,0.0]
[1779233814871,53.62,76888.64,0.0,-1.0,0.0,0.0]
[1779233815500,53.62,76888.64,0.0,-1.0,0.0,0.0]
[1779233815520,53.62,76888.64,0.0,-1.0,0.0,0.0]
[1779233818557,53.62,76888.5,0.0,-1.0,0.0,0.0]
[1779233824090,53.62,76888.34,0.0,-1.0,0.0,0.0]
[1779233824142,53.62,76888.34,0.0,-1.0,0.0,0.0]
[1779233824448,53.62,76888.2,0.0,-1.0,0.0,0.0]
[1779233825191,53.62,76888.2,0.0,-1.0,0.0,0.0]
[1779233825270,53.62,76888.2,0.0,-1.0,0.0,0.0]
[1779233825293,53.62,76884.87,0.0,-1.0,0.0,0.0]
[1779233825729,53.62,76883.58,0.0,-1.0,0.0,0.0]
[1779233830069,53.62,76883.39,0.0,-1.0,0.0,0.0]
[1779233830269,53.62,76883.39,0.0,-1.0,0.0,0.0]
[1779233830367,53.62,76883.32,0.0,-1.0,0.0,0.0]
[1779233831095,53.62,76883.32,0.0,-1.0,0.0,0.0]
[1779233831269,53.62,76883.32,0.0,-1.0,0.0,0.0]
[1779233832486,53.62,76881.55,0.0,-1.0,0.0,0.0]
[1779233837669,53.62,76881.31,0.0,-1.0,0.0,0.0]
[1779233837770,53.62,76881.31,0.0,-1.0,0.0,0.0]
[1779233840908,53.62,76881.19,0.0,-1.0,0.0,0.0]
[1779233844791,53.62,76881.03,0.0,-1.0,0.0,0.0]
[1779233845022,53.62,76881.03,0.0,-1.0,0.0,0.0]
[1779233845123,53.62,76882.53,0.0,-1.0,0.0,0.0]
[1779233845769,53.62,76882.53,0.0,-1.0,0.0,0.0]
[1779233845871,53.62,76883.13,0.0,-1.0,0.0,0.0]
[1779233854350,53.62,76883.51,0.0,-1.0,0.0,0.0]
[1779233854451,53.62,76883.44,0.0,-1.0,0.0,0.0]
[1779233855027,53.62,76883.44,0.0,-1.0,0.0,0.0]
[1779233855271,53.62,76883.44,0.0,-1.0,0.0,0.0]
[1779233860976,53.62,76882.65,0.0,-1.0,0.0,0.0]
[1779233864367,53.62,76882.65,0.0,-1.0,0.0,0.0]
[1779233864518,53.62,76882.65,0.0,-1.0,0.0,0.0]
[1779233867498,53.62,76882.67,0.0,-1.0,0.0,0.0]
[1779233867519,53.62,76882.67,0.0,-1.0,0.0,0.0]
[1779233868027,53.62,76882.44,0.0,-1.0,0.0,0.0]
[1779233873061,53.62,76882.55,0.0,-1.0,0.0,0.0]
[1779233877937,53.62,76882.46,0.0,-1.0,0.0,0.0]
[1779233878020,53.62,76882.46,0.0,-1.0,0.0,0.0]
[1779233883132,53.62,76882.19,0.0,-1.0,0.0,0.0]
[1779233891425,53.62,76882.51,0.0,-1.0,0.0,0.0]
[1779233891519,53.62,76882.51,0.0,-1.0,0.0,0.0]
[1779233898241,53.62,76882.55,0.0,-1.0,0.0,0.0]
[1779233907305,53.62,76882.53,0.0,-1.0,0.0,0.0]
[1779233915361,53.62,76882.74,0.0,-1.0,0.0,0.0]
[1779233920397,53.62,76882.74,0.0,-1.0,0.0,0.0]
[1779233925552,53.62,76882.69,0.0,-1.0,0.0,0.0]
[1779233925769,53.62,76882.66,0.0,-1.0,0.0,0.0]
[1779233925829,53.62,76882.66,0.0,-1.0,0.0,0.0]
[1779233926020,53.62,76882.66,0.0,-1.0,0.0,0.0]
[1779233926438,53.62,76882.7,0.0,-1.0,0.0,0.0]
[1779233932480,53.62,76882.74,0.0,-1.0,0.0,0.0]
[1779233940536,53.62,76882.8,0.0,-1.0,0.0,0.0]
[1779233943500,53.62,76882.73,0.0,-1.0,0.0,0.0]
[1779233943520,53.62,76882.73,0.0,-1.0,0.0,0.0]
[1779233948157,53.62,76882.64,0.0,-1.0,0.0,0.0]
[1779233948268,53.62,76882.64,0.0,-1.0,0.0,0.0]
[1779233948592,53.62,76882.72,0.0,-1.0,0.0,0.0]
[1779233961222,53.62,76881.87,0.0,-1.0,0.0,0.0]
[1779233961270,53.62,76881.87,0.0,-1.0,0.0,0.0]
[1779233966719,53.62,76881.89,0.0,-1.0,0.0,0.0]
[1779233973768,53.62,76881.69,0.0,-1.0,0.0,0.0]
[1779233976674,53.62,76881.72,0.0,-1.0,0.0,0.0]
[1779233976775,53.62,76881.72,0.0,-1.0,0.0,0.0]
[1779233977054,53.62,76881.72,0.0,-1.0,0.0,0.0]
[1779233977268,53.62,76881.72,0.0,-1.0,0.0,0.0]
[1779233977370,53.62,76878.31,0.0,-1.0,0.0,0.0]
[1779233978153,53.62,76878.31,0.0,-1.0,0.0,0.0]
[1779233980310,53.62,76877.41,0.0,-1.0,0.0,0.0]
[1779233980520,53.62,76877.41,0.0,-1.0,0.0,0.0]
[1779233980622,53.62,76871.82,0.0,-1.0,0.0,0.0]
[1779233980817,53.62,76868.96,0.0,-1.0,0.0,0.0]
[1779233982274,53.62,76868.96,0.0,-1.0,0.0,0.0]
[1779233982437,53.62,76868.96,0.0,-1.0,0.0,0.0]
[1779233982521,53.62,76868.96,0.0,-1.0,0.0,0.0]
[1779233982538,53.62,76873.91,0.0,-1.0,0.0,0.0]
[1779233982831,53.62,76879.39,0.0,-1.0,0.0,0.0]
[1779233983839,53.62,76881.0,0.0,-1.0,0.0,0.0]
[1779233989605,53.62,76881.03,0.0,-1.0,0.0,0.0]
[1779233989770,53.62,76880.63,0.0,-1.0,0.0,0.0]
[1779233989853,53.62,76880.63,0.0,-1.0,0.0,0.0]
[1779233990025,53.62,76880.63,0.0,-1.0,0.0,0.0]
[1779233990127,53.62,76880.63,0.0,-1.0,0.0,0.0]
[1779233995923,53.62,76880.74,0.0,-1.0,0.0,0.0]
[1779234001223,53.62,76881.35,0.0,-1.0,0.0,0.0]
[1779234002153,53.62,76881.45,0.0,-1.0,0.0,0.0]
[1779234002269,53.62,76881.45,0.0,-1.0,0.0,0.0]
[1779234009633,53.62,76881.28,0.0,-1.0,0.0,0.0]
[1779234009769,53.62,76881.28,0.0,-1.0,0.0,0.0]
[1779234010027,53.62,76880.0,0.0,-1.0,0.0,0.0]
[1779234011330,53.62,76880.0,0.0,-1.0,0.0,0.0]
[1779234011520,53.62,76880.0,0.0,-1.0,0.0,0.0]
[1779234011595,53.62,76876.26,0.0,-1.0,0.0,0.0]
[1779234012041,53.62,76873.09,0.0,-1.0,0.0,0.0]
[1779234014055,53.62,76872.12,0.0,-1.0,0.0,0.0]
[1779234017770,53.62,76873.05,0.0,-1.0,0.0,0.0]
[1779234024125,53.62,76871.98,0.0,-1.0,0.0,0.0]
[1779234026165,53.62,76872.02,0.0,-1.0,0.0,0.0]
[1779234026269,53.62,76872.02,0.0,-1.0,0.0,0.0]
[1779234031174,53.62,76872.21,0.0,-1.0,0.0,0.0]
[1779234033769,53.62,76872.21,0.0,-1.0,0.0,0.0]
[1779234038187,53.62,76872.23,0.0,-1.0,0.0,0.0]
[1779234038268,53.62,76872.23,0.0,-1.0,0.0,0.0]
[1779234038278,53.62,76872.21,0.0,-1.0,0.0,0.0]
[1779234042002,53.62,76872.23,0.0,-1.0,0.0,0.0]
[1779234042018,53.62,76872.23,0.0,-1.0,0.0,0.0]
[1779234047288,53.62,76872.67,0.0,-1.0,0.0,0.0]
[1779234049768,53.62,76872.75,0.0,-1.0,0.0,0.0]
[1779234051919,53.62,76872.81,0.0,-1.0,0.0,0.0]
[1779234052026,53.62,76872.81,0.0,-1.0,0.0,0.0]
[1779234052323,53.62,76872.85,0.0,-1.0,0.0,0.0]
[1779234057028,53.62,76872.85,0.0,-1.0,0.0,0.0]
[1779234057269,53.62,76872.85,0.0,-1.0,0.0,0.0]
[1779234062396,53.62,76872.58,0.0,-1.0,0.0,0.0]
[1779234063514,53.62,76872.58,0.0,-1.0,0.0,0.0]
[1779234063519,53.62,76872.58,0.0,-1.0,0.0,0.0]
[1779234063911,53.62,76872.42,0.0,-1.0,0.0,0.0]
[1779234064019,53.62,76872.42,0.0,-1.0,0.0,0.0]
[1779234064233,53.62,76872.42,0.0,-1.0,0.0,0.0]
[1779234069445,53.62,76872.5,0.0,-1.0,0.0,0.0]
[1779234073815,53.62,76873.17,0.0,-1.0,0.0,0.0]
[1779234074018,53.62,76873.17,0.0,-1.0,0.0,0.0]
[1779234082537,53.62,76873.81,0.0,-1.0,0.0,0.0]
[1779234082773,53.62,76873.81,0.0,-1.0,0.0,0.0]
[1779234083007,53.62,76873.81,0.0,-1.0,0.0,0.0]
[1779234083020,53.62,76873.81,0.0,-1.0,0.0,0.0]
[1779234083544,53.62,76875.41,0.0,-1.0,0.0,0.0]
[1779234089585,53.62,76876.01,0.0,-1.0,0.0,0.0]
[1779234090381,53.62,76876.01,0.0,-1.0,0.0,0.0]
[1779234090518,53.62,76876.01,0.0,-1.0,0.0,0.0]
[1779234090566,53.62,76876.01,0.0,-1.0,0.0,0.0]
[1779234090769,53.62,76876.06,0.0,-1.0,0.0,0.0]
[1779234091600,53.62,76876.29,0.0,-1.0,0.0,0.0]
[1779234095652,53.62,76876.29,0.0,-1.0,0.0,0.0]
[1779234095770,53.62,76876.29,0.0,-1.0,0.0,0.0]
[1779234095753,53.62,76874.08,0.0,-1.0,0.0,0.0]
[1779234096636,53.62,76872.0,0.0,-1.0,0.0,0.0]
[1779234099801,53.62,76871.99,0.0,-1.0,0.0,0.0]
[1779234100020,53.62,76871.99,0.0,-1.0,0.0,0.0]
[1779234100667,53.62,76871.43,0.0,-1.0,0.0,0.0]
[1779234101348,53.62,76871.43,0.0,-1.0,0.0,0.0]
[1779234101429,53.62,76871.43,0.0,-1.0,0.0,0.0]
[1779234107719,53.62,76871.14,0.0,-1.0,0.0,0.0]
[1779234110634,53.62,76871.75,0.0,-1.0,0.0,0.0]
[1779234110769,53.62,76871.75,0.0,-1.0,0.0,0.0]
[1779234110907,53.62,76872.41,0.0,-1.0,0.0,0.0]
[1779234111019,53.62,76872.41,0.0,-1.0,0.0,0.0]
[1779234111745,53.62,76872.35,0.0,-1.0,0.0,0.0]
[1779234116780,53.62,76871.62,0.0,-1.0,0.0,0.0]
[1779234117410,53.62,76871.62,0.0,-1.0,0.0,0.0]
[1779234117518,53.62,76871.62,0.0,-1.0,0.0,0.0]
[1779234120817,53.62,76871.34,0.0,-1.0,0.0,0.0]
[1779234121019,53.62,76871.34,0.0,-1.0,0.0,0.0]
[1779234121743,53.62,76871.34,0.0,-1.0,0.0,0.0]
[1779234121772,53.62,76871.34,0.0,-1.0,0.0,0.0]
[1779234121049,53.62,76871.34,0.0,-1.0,0.0,0.0]
[1779234121816,53.62,76865.69,0.0,-1.0,0.0,0.0]
[1779234122822,53.62,76863.68,0.0,-1.0,0.0,0.0]
[1779234127857,53.62,76863.51,0.0,-1.0,0.0,0.0]
[1779234133435,53.62,76863.1,0.0,-1.0,0.0,0.0]
[1779234133519,53.62,76863.1,0.0,-1.0,0.0,0.0]
[1779234133989,53.62,76862.82,0.0,-1.0,0.0,0.0]
[1779234134019,53.62,76862.82,0.0,-1.0,0.0,0.0]
[1779234134083,53.62,76862.93,0.0,-1.0,0.0,0.0]
[1779234136921,53.62,76861.84,0.0,-1.0,0.0,0.0]
[1779234139882,53.62,76861.68,0.0,-1.0,0.0,0.0]
[1779234140018,53.62,76861.68,0.0,-1.0,0.0,0.0]
[1779234140086,53.62,76859.37,0.0,-1.0,0.0,0.0]
[1779234141956,53.62,76857.36,0.0,-1.0,0.0,0.0]
[1779234143553,53.62,76857.36,0.0,-1.0,0.0,0.0]
[1779234143770,53.62,76857.36,0.0,-1.0,0.0,0.0]
[1779234143631,53.62,76856.76,0.0,-1.0,0.0,0.0]
[1779234145645,53.62,76856.02,0.0,-1.0,0.0,0.0]
[1779234145769,53.62,76856.02,0.0,-1.0,0.0,0.0]
[1779234149769,53.62,76857.6,0.0,-1.0,0.0,0.0]
[1779234149771,53.62,76856.87,0.0,-1.0,0.0,0.0]
[1779234150025,53.62,76856.87,0.0,-1.0,0.0,0.0]
[1779234150421,53.62,76856.87,0.0,-1.0,0.0,0.0]
[1779234150521,53.62,76856.87,0.0,-1.0,0.0,0.0]
[1779234150600,53.62,76855.53,0.0,-1.0,0.0,0.0]
[1779234151019,53.62,76854.81,0.0,-1.0,0.0,0.0]
[1779234157061,53.62,76854.31,0.0,-1.0,0.0,0.0]
[1779234160124,53.62,76854.44,0.0,-1.0,0.0,0.0]
[1779234160269,53.62,76854.44,0.0,-1.0,0.0,0.0]
[1779234160714,53.62,76854.44,0.0,-1.0,0.0,0.0]
[1779234160769,53.62,76854.44,0.0,-1.0,0.0,0.0]
[1779234160749,53.62,76854.15,0.0,-1.0,0.0,0.0]
[1779234164110,53.62,76850.01,0.0,-1.0,0.0,0.0]
[1779234165406,53.62,76850.01,0.0,-1.0,0.0,0.0]
[1779234165520,53.62,76850.01,0.0,-1.0,0.0,0.0]
[1779234168138,53.62,76848.87,0.0,-1.0,0.0,0.0]
[1779234169231,53.62,76848.87,0.0,-1.0,0.0,0.0]
[1779234169269,53.62,76848.87,0.0,-1.0,0.0,0.0]
[1779234169280,53.62,76848.68,0.0,-1.0,0.0,0.0]
[1779234172511,53.62,76848.75,0.0,-1.0,0.0,0.0]
[1779234172518,53.62,76848.75,0.0,-1.0,0.0,0.0]
[1779234178127,53.62,76849.22,0.0,-1.0,0.0,0.0]
[1779234182837,53.62,76849.83,0.0,-1.0,0.0,0.0]
[1779234182236,53.62,76846.46,0.0,-1.0,0.0,0.0]
[1779234183020,53.62,76846.46,0.0,-1.0,0.0,0.0]
[1779234183243,53.62,76845.59,0.0,-1.0,0.0,0.0]
[1779234185257,53.62,76846.85,0.0,-1.0,0.0,0.0]
[1779234190298,53.62,76846.37,0.0,-1.0,0.0,0.0]
[1779234190519,53.62,76846.37,0.0,-1.0,0.0,0.0]
[1779234190551,53.62,76846.49,0.0,-1.0,0.0,0.0]
[1779234192439,53.62,76846.82,0.0,-1.0,0.0,0.0]
[1779234192518,53.62,76846.82,0.0,-1.0,0.0,0.0]
[1779234196335,53.62,76849.53,0.0,-1.0,0.0,0.0]
[1779234196973,53.62,76849.53,0.0,-1.0,0.0,0.0]
[1779234197018,53.62,76849.53,0.0,-1.0,0.0,0.0]
[1779234197342,53.62,76849.5,0.0,-1.0,0.0,0.0]
[1779234204391,53.62,76849.57,0.0,-1.0,0.0,0.0]
[1779234208419,53.62,76847.73,0.0,-1.0,0.0,0.0]
[1779234209426,53.62,76846.07,0.0,-1.0,0.0,0.0]
[1779234211441,53.62,76845.94,0.0,-1.0,0.0,0.0]
[1779234212448,53.62,76844.67,0.0,-1.0,0.0,0.0]
[1779234216476,53.62,76845.91,0.0,-1.0,0.0,0.0]
[1779234221511,53.62,76838.46,0.0,-1.0,0.0,0.0]
[1779234222518,53.62,76834.73,0.0,-1.0,0.0,0.0]
[1779234225542,53.62,76832.99,0.0,-1.0,0.0,0.0]
[1779234226549,53.62,76831.95,0.0,-1.0,0.0,0.0]
[1779234233598,53.62,76831.47,0.0,-1.0,0.0,0.0]
[1779234238634,53.62,76831.46,0.0,-1.0,0.0,0.0]
[1779234243668,53.62,76831.96,0.0,-1.0,0.0,0.0]
[1779234245666,53.62,76832.17,0.0,-1.0,0.0,0.0]
[1779234245770,53.62,76832.17,0.0,-1.0,0.0,0.0]
[1779234245869,53.62,76832.21,0.0,-1.0,0.0,0.0]
[1779234246523,53.62,76832.21,0.0,-1.0,0.0,0.0]
[1779234253890,53.62,76831.82,0.0,-1.0,0.0,0.0]
[1779234255771,53.62,76831.85,0.0,-1.0,0.0,0.0]
[1779234259780,53.62,76833.87,0.0,-1.0,0.0,0.0]
[1779234260401,53.62,76833.87,0.0,-1.0,0.0,0.0]
[1779234260520,53.62,76833.87,0.0,-1.0,0.0,0.0]
[1779234260605,53.62,76833.87,0.0,-1.0,0.0,0.0]
[1779234260770,53.62,76833.87,0.0,-1.0,0.0,0.0]
[1779234260787,53.62,76834.47,0.0,-1.0,0.0,0.0]
[1779234263561,53.62,76834.32,0.0,-1.0,0.0,0.0]
[1779234268844,53.62,76835.12,0.0,-1.0,0.0,0.0]
[1779234271864,53.62,76834.84,0.0,-1.0,0.0,0.0]
[1779234276900,53.62,76834.72,0.0,-1.0,0.0,0.0]
[1779234278516,53.62,76834.72,0.0,-1.0,0.0,0.0]
[1779234278685,53.62,76834.72,0.0,-1.0,0.0,0.0]
[1779234278770,53.62,76834.72,0.0,-1.0,0.0,0.0]
[1779234278914,53.62,76834.77,0.0,-1.0,0.0,0.0]
[1779234283949,53.62,76836.09,0.0,-1.0,0.0,0.0]
[1779234288984,53.62,76836.51,0.0,-1.0,0.0,0.0]
[1779234290847,53.62,76836.51,0.0,-1.0,0.0,0.0]
[1779234291020,53.62,76836.51,0.0,-1.0,0.0,0.0]
[1779234291183,53.62,76836.51,0.0,-1.0,0.0,0.0]
[1779234291269,53.62,76836.51,0.0,-1.0,0.0,0.0]
[1779234291337,53.62,76836.59,0.0,-1.0,0.0,0.0]
[1779234296033,53.62,76837.83,0.0,-1.0,0.0,0.0]
[1779234298524,53.62,76838.17,0.0,-1.0,0.0,0.0]
[1779234298770,53.62,76838.17,0.0,-1.0,0.0,0.0]
[1779234298807,53.62,76840.97,0.0,-1.0,0.0,0.0]
[1779234299054,53.62,76842.89,0.0,-1.0,0.0,0.0]
[1779234300061,53.62,76844.43,0.0,-1.0,0.0,0.0]
[1779234302627,53.62,76845.09,0.0,-1.0,0.0,0.0]
[1779234302771,53.62,76845.09,0.0,-1.0,0.0,0.0]
[1779234302836,53.62,76845.09,0.0,-1.0,0.0,0.0]
[1779234302847,53.62,76845.65,0.0,-1.0,0.0,0.0]
[1779234303027,53.62,76845.65,0.0,-1.0,0.0,0.0]
[1779234303082,53.62,76850.76,0.0,-1.0,0.0,0.0]
[1779234304517,53.62,76854.37,0.0,-1.0,0.0,0.0]
[1779234305065,53.62,76854.37,0.0,-1.0,0.0,0.0]
[1779234305268,53.62,76854.37,0.0,-1.0,0.0,0.0]
[1779234305353,53.62,76854.26,0.0,-1.0,0.0,0.0]
[1779234306400,53.62,76854.26,0.0,-1.0,0.0,0.0]
[1779234306520,53.62,76854.26,0.0,-1.0,0.0,0.0]
[1779234312145,53.62,76851.8,0.0,-1.0,0.0,0.0]
[1779234313638,53.62,76851.8,0.0,-1.0,0.0,0.0]
[1779234313679,53.62,76851.8,0.0,-1.0,0.0,0.0]
[1779234313770,53.62,76851.8,0.0,-1.0,0.0,0.0]
[1779234313870,53.62,76849.22,0.0,-1.0,0.0,0.0]
[1779234317394,53.62,76848.98,0.0,-1.0,0.0,0.0]
[1779234317520,53.62,76848.98,0.0,-1.0,0.0,0.0]
[1779234317795,53.62,76848.98,0.0,-1.0,0.0,0.0]
[1779234317843,53.62,76836.14,0.0,-1.0,0.0,0.0]
[1779234318021,53.62,76836.14,0.0,-1.0,0.0,0.0]
[1779234318187,53.62,76831.25,0.0,-1.0,0.0,0.0]
[1779234322215,53.62,76829.79,0.0,-1.0,0.0,0.0]
[1779234324314,53.62,76829.92,0.0,-1.0,0.0,0.0]
[1779234324519,53.62,76829.92,0.0,-1.0,0.0,0.0]
[1779234324768,53.62,76829.92,0.0,-1.0,0.0,0.0]
[1779234324861,53.62,76829.93,0.0,-1.0,0.0,0.0]
[1779234327250,53.62,76828.59,0.0,-1.0,0.0,0.0]
[1779234329219,53.62,76827.85,0.0,-1.0,0.0,0.0]
[1779234329268,53.62,76827.85,0.0,-1.0,0.0,0.0]
[1779234329446,53.62,76827.85,0.0,-1.0,0.0,0.0]
[1779234329519,53.62,76827.85,0.0,-1.0,0.0,0.0]
[1779234329620,53.62,76826.01,0.0,-1.0,0.0,0.0]
[1779234331278,53.62,76825.56,0.0,-1.0,0.0,0.0]
[1779234333292,53.62,76824.09,0.0,-1.0,0.0,0.0]
[1779234337201,53.62,76824.09,0.0,-1.0,0.0,0.0]
[1779234337270,53.62,76824.09,0.0,-1.0,0.0,0.0]
[1779234337325,53.62,76824.09,0.0,-1.0,0.0,0.0]
[1779234337521,53.62,76824.09,0.0,-1.0,0.0,0.0]
[1779234337622,53.62,76820.99,0.0,-1.0,0.0,0.0]
[1779234338564,53.62,76820.99,0.0,-1.0,0.0,0.0]
[1779234340341,53.62,76821.97,0.0,-1.0,0.0,0.0]
[1779234342357,53.62,76822.97,0.0,-1.0,0.0,0.0]
[1779234343365,53.62,76821.87,0.0,-1.0,0.0,0.0]
[1779234348400,53.62,76822.02,0.0,-1.0,0.0,0.0]
[1779234351024,53.62,76822.06,0.0,-1.0,0.0,0.0]
[1779234350414,53.62,76824.29,0.0,-1.0,0.0,0.0]
[1779234351253,53.62,76824.29,0.0,-1.0,0.0,0.0]
[1779234351271,53.62,76824.29,0.0,-1.0,0.0,0.0]
[1779234351421,53.62,76824.78,0.0,-1.0,0.0,0.0]
[1779234355449,53.62,76825.71,0.0,-1.0,0.0,0.0]
[1779234356210,53.62,76825.71,0.0,-1.0,0.0,0.0]
[1779234356270,53.62,76825.71,0.0,-1.0,0.0,0.0]
[1779234356429,53.62,76825.71,0.0,-1.0,0.0,0.0]
[1779234356519,53.62,76825.71,0.0,-1.0,0.0,0.0]
[1779234356620,53.62,76829.24,0.0,-1.0,0.0,0.0]
[1779234361492,53.62,76830.43,0.0,-1.0,0.0,0.0]
[1779234364747,53.62,76830.7,0.0,-1.0,0.0,0.0]
[1779234364769,53.62,76830.7,0.0,-1.0,0.0,0.0]
[1779234364932,53.62,76830.7,0.0,-1.0,0.0,0.0]
[1779234365019,53.62,76830.7,0.0,-1.0,0.0,0.0]
[1779234365027,53.62,76831.13,0.0,-1.0,0.0,0.0]
[1779234365519,53.62,76832.04,0.0,-1.0,0.0,0.0]
[1779234366433,53.62,76832.04,0.0,-1.0,0.0,0.0]
[1779234371561,53.62,76831.89,0.0,-1.0,0.0,0.0]
[1779234381632,53.62,76831.91,0.0,-1.0,0.0,0.0]
[1779234388861,53.62,76831.95,0.0,-1.0,0.0,0.0]
[1779234393716,53.62,76831.68,0.0,-1.0,0.0,0.0]
[1779234398751,53.62,76831.58,0.0,-1.0,0.0,0.0]
[1779234402554,53.62,76830.87,0.0,-1.0,0.0,0.0]
[1779234402769,53.62,76830.87,0.0,-1.0,0.0,0.0]
[1779234402778,53.62,76830.87,0.0,-1.0,0.0,0.0]
[1779234403019,53.62,76830.87,0.0,-1.0,0.0,0.0]
[1779234403038,53.62,76830.62,0.0,-1.0,0.0,0.0]
[1779234405800,53.62,76827.69,0.0,-1.0,0.0,0.0]
[1779234406144,53.62,76827.69,0.0,-1.0,0.0,0.0]
[1779234406271,53.62,76827.69,0.0,-1.0,0.0,0.0]
[1779234407077,53.62,76826.66,0.0,-1.0,0.0,0.0]
[1779234407227,53.62,76826.66,0.0,-1.0,0.0,0.0]
[1779234407269,53.62,76826.66,0.0,-1.0,0.0,0.0]
[1779234407814,53.62,76824.91,0.0,-1.0,0.0,0.0]
[1779234408821,53.62,76821.97,0.0,-1.0,0.0,0.0]
[1779234409828,53.62,76819.68,0.0,-1.0,0.0,0.0]
[1779234410176,53.62,76819.68,0.0,-1.0,0.0,0.0]
[1779234410272,53.62,76819.68,0.0,-1.0,0.0,0.0]
[1779234410835,53.62,76817.56,0.0,-1.0,0.0,0.0]
[1779234413359,53.62,76817.22,0.0,-1.0,0.0,0.0]
[1779234413521,53.62,76817.22,0.0,-1.0,0.0,0.0]
[1779234415485,53.62,76817.13,0.0,-1.0,0.0,0.0]
[1779234417929,53.62,76817.66,0.0,-1.0,0.0,0.0]
[1779234418022,53.62,76817.66,0.0,-1.0,0.0,0.0]
[1779234418005,53.62,76817.68,0.0,-1.0,0.0,0.0]
[1779234418903,53.62,76817.6,0.0,-1.0,0.0,0.0]
[1779234421908,53.62,76817.61,0.0,-1.0,0.0,0.0]
[1779234421948,53.62,76814.32,0.0,-1.0,0.0,0.0]
[1779234422938,53.62,76806.44,0.0,-1.0,0.0,0.0]
[1779234424107,53.62,76806.44,0.0,-1.0,0.0,0.0]
[1779234424128,53.62,76805.41,0.0,-1.0,0.0,0.0]
[1779234425863,53.62,76806.02,0.0,-1.0,0.0,0.0]
[1779234425959,53.62,76805.47,0.0,-1.0,0.0,0.0]
[1779234428979,53.62,76801.12,0.0,-1.0,0.0,0.0]
[1779234430585,53.62,76800.55,0.0,-1.0,0.0,0.0]
[1779234430769,53.62,76800.55,0.0,-1.0,0.0,0.0]
[1779234430994,53.62,76799.64,0.0,-1.0,0.0,0.0]
[1779234432001,53.62,76798.28,0.0,-1.0,0.0,0.0]
[1779234434015,53.62,76796.72,0.0,-1.0,0.0,0.0]
[1779234439050,53.62,76797.35,0.0,-1.0,0.0,0.0]
[1779234440809,53.62,76797.18,0.0,-1.0,0.0,0.0]
[1779234441020,53.62,76797.18,0.0,-1.0,0.0,0.0]
[1779234441880,53.62,76797.16,0.0,-1.0,0.0,0.0]
[1779234442022,53.62,76797.16,0.0,-1.0,0.0,0.0]
[1779234442071,53.62,76797.07,0.0,-1.0,0.0,0.0]
[1779234443078,53.62,76796.03,0.0,-1.0,0.0,0.0]
[1779234445958,53.62,76796.17,0.0,-1.0,0.0,0.0]
[1779234446099,53.62,76792.06,0.0,-1.0,0.0,0.0]
[1779234447106,53.62,76787.24,0.0,-1.0,0.0,0.0]
[1779234447857,53.62,76787.24,0.0,-1.0,0.0,0.0]
[1779234448113,53.62,76786.15,0.0,-1.0,0.0,0.0]
[1779234449687,53.62,76785.97,0.0,-1.0,0.0,0.0]
[1779234450127,53.62,76786.02,0.0,-1.0,0.0,0.0]
[1779234451134,53.62,76785.49,0.0,-1.0,0.0,0.0]
[1779234452141,53.62,76784.32,0.0,-1.0,0.0,0.0]
[1779234455351,53.62,76783.97,0.0,-1.0,0.0,0.0]
[1779234455522,53.62,76783.97,0.0,-1.0,0.0,0.0]
[1779234460197,53.62,76785.38,0.0,-1.0,0.0,0.0]
[1779234462243,53.62,76785.41,0.0,-1.0,0.0,0.0]
[1779234462269,53.62,76785.41,0.0,-1.0,0.0,0.0]
[1779234462631,53.62,76785.41,0.0,-1.0,0.0,0.0]
[1779234462770,53.62,76785.41,0.0,-1.0,0.0,0.0]
[1779234462871,53.62,76786.4,0.0,-1.0,0.0,0.0]
[1779234463218,53.62,76787.72,0.0,-1.0,0.0,0.0]
[1779234468253,53.62,76788.81,0.0,-1.0,0.0,0.0]
[1779234471783,53.62,76788.22,0.0,-1.0,0.0,0.0]
[1779234472021,53.62,76788.22,0.0,-1.0,0.0,0.0]
[1779234472137,53.62,76788.22,0.0,-1.0,0.0,0.0]
[1779234472187,53.62,76788.29,0.0,-1.0,0.0,0.0]
[1779234472241,53.62,76788.29,0.0,-1.0,0.0,0.0]
[1779234472270,53.62,76788.29,0.0,-1.0,0.0,0.0]
[1779234477315,53.62,76788.87,0.0,-1.0,0.0,0.0]
[1779234482651,53.62,76788.96,0.0,-1.0,0.0,0.0]
[1779234482769,53.62,76788.96,0.0,-1.0,0.0,0.0]
[1779234482921,53.62,76788.96,0.0,-1.0,0.0,0.0]
[1779234483028,53.62,76788.96,0.0,-1.0,0.0,0.0]
[1779234483082,53.62,76788.96,0.0,-1.0,0.0,0.0]
[1779234483359,53.62,76793.24,0.0,-1.0,0.0,0.0]
[1779234484366,53.62,76796.02,0.0,-1.0,0.0,0.0]
[1779234486135,53.62,76796.02,0.0,-1.0,0.0,0.0]
[1779234486270,53.62,76796.25,0.0,-1.0,0.0,0.0]
[1779234486380,53.62,76798.04,0.0,-1.0,0.0,0.0]
[1779234491415,53.62,76798.32,0.0,-1.0,0.0,0.0]
[1779234495443,53.62,76800.74,0.0,-1.0,0.0,0.0]
[1779234496262,53.62,76800.74,0.0,-1.0,0.0,0.0]
[1779234496268,53.62,76800.74,0.0,-1.0,0.0,0.0]
[1779234496450,53.62,76803.47,0.0,-1.0,0.0,0.0]
[1779234497478,53.62,76803.47,0.0,-1.0,0.0,0.0]
[1779234497521,53.62,76803.47,0.0,-1.0,0.0,0.0]
[1779234497573,53.62,76806.68,0.0,-1.0,0.0,0.0]
[1779234498654,53.62,76806.68,0.0,-1.0,0.0,0.0]
[1779234498744,53.62,76807.42,0.0,-1.0,0.0,0.0]
[1779234503499,53.62,76808.14,0.0,-1.0,0.0,0.0]
[1779234504678,53.62,76808.14,0.0,-1.0,0.0,0.0]
[1779234504771,53.62,76808.14,0.0,-1.0,0.0,0.0]
[1779234505111,53.62,76808.14,0.0,-1.0,0.0,0.0]
[1779234505161,53.62,76808.15,0.0,-1.0,0.0,0.0]
[1779234505270,53.62,76808.15,0.0,-1.0,0.0,0.0]
[1779234506520,53.62,76811.68,0.0,-1.0,0.0,0.0]
[1779234511621,53.62,76811.63,0.0,-1.0,0.0,0.0]
[1779234511722,53.62,76811.63,0.0,-1.0,0.0,0.0]
[1779234517597,53.62,76811.12,0.0,-1.0,0.0,0.0]
[1779234522632,53.62,76811.57,0.0,-1.0,0.0,0.0]
[1779234524009,53.62,76811.57,0.0,-1.0,0.0,0.0]
[1779234524019,53.62,76811.57,0.0,-1.0,0.0,0.0]
[1779234524024,53.62,76811.6,0.0,-1.0,0.0,0.0]
[1779234524490,53.62,76811.6,0.0,-1.0,0.0,0.0]
[1779234524520,53.62,76811.6,0.0,-1.0,0.0,0.0]
[1779234524646,53.62,76812.68,0.0,-1.0,0.0,0.0]
[1779234526189,53.62,76812.68,0.0,-1.0,0.0,0.0]
[1779234525653,53.62,76816.03,0.0,-1.0,0.0,0.0]
[1779234526660,53.62,76818.35,0.0,-1.0,0.0,0.0]
[1779234528872,53.62,76818.62,0.0,-1.0,0.0,0.0]
[1779234529021,53.62,76818.62,0.0,-1.0,0.0,0.0]
[1779234529980,53.62,76818.88,0.0,-1.0,0.0,0.0]
[1779234530020,53.62,76818.88,0.0,-1.0,0.0,0.0]
[1779234530081,53.62,76818.88,0.0,-1.0,0.0,0.0]
[1779234534716,53.62,76819.62,0.0,-1.0,0.0,0.0]
[1779234536922,53.62,76819.6,0.0,-1.0,0.0,0.0]
[1779234537024,53.62,76819.6,0.0,-1.0,0.0,0.0]
[1779234542772,53.62,76819.15,0.0,-1.0,0.0,0.0]
[1779234554445,53.62,76819.12,0.0,-1.0,0.0,0.0]
[1779234554519,53.62,76819.12,0.0,-1.0,0.0,0.0]
[1779234555071,53.62,76819.12,0.0,-1.0,0.0,0.0]
[1779234555272,53.62,76819.12,0.0,-1.0,0.0,0.0]
[1779234555276,53.62,76819.12,0.0,-1.0,0.0,0.0]
[1779234561908,53.62,76819.15,0.0,-1.0,0.0,0.0]
[1779234567649,53.62,76819.19,0.0,-1.0,0.0,0.0]
[1779234567770,53.62,76819.19,0.0,-1.0,0.0,0.0]
[1779234573992,53.62,76819.14,0.0,-1.0,0.0,0.0]
[1779234579029,53.62,76819.19,0.0,-1.0,0.0,0.0]
[1779234579515,53.62,76819.19,0.0,-1.0,0.0,0.0]
[1779234579770,53.62,76819.19,0.0,-1.0,0.0,0.0]
[1779234580035,53.62,76815.92,0.0,-1.0,0.0,0.0]
[1779234580358,53.62,76815.92,0.0,-1.0,0.0,0.0]
[1779234580521,53.62,76815.92,0.0,-1.0,0.0,0.0]
[1779234581042,53.62,76815.05,0.0,-1.0,0.0,0.0]
[1779234582048,53.62,76817.97,0.0,-1.0,0.0,0.0]
[1779234585807,53.62,76818.22,0.0,-1.0,0.0,0.0]
[1779234586019,53.62,76818.22,0.0,-1.0,0.0,0.0]
[1779234587084,53.62,76824.43,0.0,-1.0,0.0,0.0]
[1779234588300,53.62,76824.43,0.0,-1.0,0.0,0.0]
[1779234588279,53.62,76826.11,0.0,-1.0,0.0,0.0]
[1779234588522,53.62,76826.11,0.0,-1.0,0.0,0.0]
[1779234589098,53.62,76827.06,0.0,-1.0,0.0,0.0]
[1779234589772,53.62,76827.06,0.0,-1.0,0.0,0.0]
[1779234590105,53.62,76827.31,0.0,-1.0,0.0,0.0]
[1779234591112,53.62,76829.18,0.0,-1.0,0.0,0.0]
[1779234591770,53.62,76829.18,0.0,-1.0,0.0,0.0]
[1779234592120,53.62,76829.32,0.0,-1.0,0.0,0.0]
[1779234594134,53.62,76830.63,0.0,-1.0,0.0,0.0]
[1779234595140,53.62,76832.84,0.0,-1.0,0.0,0.0]
[1779234595648,53.62,76832.84,0.0,-1.0,0.0,0.0]
[1779234595772,53.62,76832.84,0.0,-1.0,0.0,0.0]
[1779234596148,53.62,76833.0,0.0,-1.0,0.0,0.0]
[1779234600176,53.62,76834.6,0.0,-1.0,0.0,0.0]
[1779234603197,53.62,76836.53,0.0,-1.0,0.0,0.0]
[1779234603572,53.62,76836.53,0.0,-1.0,0.0,0.0]
[1779234603771,53.62,76836.53,0.0,-1.0,0.0,0.0]
[1779234605783,53.62,76837.76,0.0,-1.0,0.0,0.0]
[1779234606018,53.62,76837.76,0.0,-1.0,0.0,0.0]
[1779234606219,53.62,76837.75,0.0,-1.0,0.0,0.0]
[1779234617295,53.62,76837.46,0.0,-1.0,0.0,0.0]
[1779234619022,53.62,76837.46,0.0,-1.0,0.0,0.0]
[1779234619269,53.62,76837.46,0.0,-1.0,0.0,0.0]
[1779234624344,53.62,76837.57,0.0,-1.0,0.0,0.0]
[1779234629379,53.62,76837.5,0.0,-1.0,0.0,0.0]
[1779234630954,53.62,76837.5,0.0,-1.0,0.0,0.0]
[1779234631024,53.62,76837.5,0.0,-1.0,0.0,0.0]
[1779234631055,53.62,76837.5,0.0,-1.0,0.0,0.0]
[1779234634010,53.62,76837.5,0.0,-1.0,0.0,0.0]
[1779234634019,53.62,76837.5,0.0,-1.0,0.0,0.0]
[1779234638442,53.62,76836.43,0.0,-1.0,0.0,0.0]
[1779234639541,53.62,76836.43,0.0,-1.0,0.0,0.0]
[1779234639771,53.62,76836.43,0.0,-1.0,0.0,0.0]
[1779234639872,53.62,76834.89,0.0,-1.0,0.0,0.0]
[1779234642389,53.62,76833.97,0.0,-1.0,0.0,0.0]
[1779234642525,53.62,76833.97,0.0,-1.0,0.0,0.0]
[1779234642613,53.62,76834.26,0.0,-1.0,0.0,0.0]
[1779234644484,53.62,76833.15,0.0,-1.0,0.0,0.0]
[1779234647105,53.62,76833.14,0.0,-1.0,0.0,0.0]
[1779234647270,53.62,76833.14,0.0,-1.0,0.0,0.0]
[1779234648512,53.62,76832.0,0.0,-1.0,0.0,0.0]
[1779234649518,53.62,76828.03,0.0,-1.0,0.0,0.0]
[1779234652325,53.62,76827.45,0.0,-1.0,0.0,0.0]
[1779234652520,53.62,76827.29,0.0,-1.0,0.0,0.0]
[1779234652540,53.62,76824.76,0.0,-1.0,0.0,0.0]
[1779234653547,53.62,76822.85,0.0,-1.0,0.0,0.0]
[1779234656465,53.62,76821.91,0.0,-1.0,0.0,0.0]
[1779234656522,53.62,76821.91,0.0,-1.0,0.0,0.0]
[1779234656568,53.62,76820.53,0.0,-1.0,0.0,0.0]
[1779234661603,53.62,76820.27,0.0,-1.0,0.0,0.0]
[1779234666638,53.62,76820.03,0.0,-1.0,0.0,0.0]
[1779234668652,53.62,76821.6,0.0,-1.0,0.0,0.0]
[1779234669438,53.62,76821.6,0.0,-1.0,0.0,0.0]
[1779234669519,53.62,76821.6,0.0,-1.0,0.0,0.0]
[1779234669659,53.62,76823.83,0.0,-1.0,0.0,0.0]
[1779234676201,53.62,76824.4,0.0,-1.0,0.0,0.0]
[1779234676269,53.62,76824.4,0.0,-1.0,0.0,0.0]
[1779234676790,53.62,76824.4,0.0,-1.0,0.0,0.0]
[1779234677019,53.62,76824.4,0.0,-1.0,0.0,0.0]
[1779234677121,53.62,76824.4,0.0,-1.0,0.0,0.0]
[1779234683757,53.62,76824.72,0.0,-1.0,0.0,0.0]
[1779234685220,53.62,76824.72,0.0,-1.0,0.0,0.0]
[1779234685269,53.62,76824.72,0.0,-1.0,0.0,0.0]
[1779234685361,53.62,76817.75,0.0,-1.0,0.0,0.0]
[1779234685771,53.62,76814.01,0.0,-1.0,0.0,0.0]
[1779234687785,53.62,76815.84,0.0,-1.0,0.0,0.0]
[1779234691390,53.62,76815.19,0.0,-1.0,0.0,0.0]
[1779234691518,53.62,76815.0,0.0,-1.0,0.0,0.0]
[1779234691567,53.62,76815.0,0.0,-1.0,0.0,0.0]
[1779234691772,53.62,76815.0,0.0,-1.0,0.0,0.0]
[1779234691873,53.62,76815.5,0.0,-1.0,0.0,0.0]
[1779234695841,53.62,76813.5,0.0,-1.0,0.0,0.0]
[1779234696986,53.62,76813.5,0.0,-1.0,0.0,0.0]
[1779234697032,53.62,76813.5,0.0,-1.0,0.0,0.0]
[1779234697077,53.62,76811.76,0.0,-1.0,0.0,0.0]
[1779234698862,53.62,76807.41,0.0,-1.0,0.0,0.0]
[1779234699869,53.62,76806.0,0.0,-1.0,0.0,0.0]
[1779234700815,53.62,76806.0,0.0,-1.0,0.0,0.0]
[1779234701019,53.62,76806.0,0.0,-1.0,0.0,0.0]
[1779234701120,53.62,76804.62,0.0,-1.0,0.0,0.0]
[1779234706332,53.62,76804.02,0.0,-1.0,0.0,0.0]
[1779234706519,53.62,76803.8,0.0,-1.0,0.0,0.0]
[1779234711955,53.62,76804.08,0.0,-1.0,0.0,0.0]
[1779234714084,53.62,76804.24,0.0,-1.0,0.0,0.0]
[1779234714272,53.62,76804.24,0.0,-1.0,0.0,0.0]
[1779234714338,53.62,76805.33,0.0,-1.0,0.0,0.0]
[1779234715983,53.62,76806.51,0.0,-1.0,0.0,0.0]
[1779234716990,53.62,76809.11,0.0,-1.0,0.0,0.0]
[1779234717596,53.62,76809.11,0.0,-1.0,0.0,0.0]
[1779234717770,53.62,76809.11,0.0,-1.0,0.0,0.0]
[1779234717997,53.62,76809.12,0.0,-1.0,0.0,0.0]
[1779234720026,53.62,76810.52,0.0,-1.0,0.0,0.0]
[1779234721033,53.62,76811.7,0.0,-1.0,0.0,0.0]
[1779234723047,53.62,76813.93,0.0,-1.0,0.0,0.0]
[1779234724054,53.62,76815.75,0.0,-1.0,0.0,0.0]
[1779234729089,53.62,76815.06,0.0,-1.0,0.0,0.0]
[1779234734124,53.62,76814.92,0.0,-1.0,0.0,0.0]
[1779234736138,53.62,76813.59,0.0,-1.0,0.0,0.0]
[1779234737776,53.62,76813.65,0.0,-1.0,0.0,0.0]
[1779234738708,53.62,76813.85,0.0,-1.0,0.0,0.0]
[1779234738769,53.62,76813.85,0.0,-1.0,0.0,0.0]
[1779234739159,53.62,76813.83,0.0,-1.0,0.0,0.0]
[1779234744194,53.62,76813.62,0.0,-1.0,0.0,0.0]
[1779234745201,53.62,76814.79,0.0,-1.0,0.0,0.0]
[1779234747749,53.62,76815.26,0.0,-1.0,0.0,0.0]
[1779234747774,53.62,76815.26,0.0,-1.0,0.0,0.0]
[1779234751243,53.62,76816.64,0.0,-1.0,0.0,0.0]
[1779234756284,53.62,76816.79,0.0,-1.0,0.0,0.0]
[1779234757305,53.62,76816.79,0.0,-1.0,0.0,0.0]
[1779234757519,53.62,76816.79,0.0,-1.0,0.0,0.0]
[1779234765346,53.62,76816.35,0.0,-1.0,0.0,0.0]
[1779234771253,53.62,76816.36,0.0,-1.0,0.0,0.0]
[1779234773773,53.62,76816.4,0.0,-1.0,0.0,0.0]
[1779234774273,53.62,76816.4,0.0,-1.0,0.0,0.0]
[1779234774409,53.62,76816.48,0.0,-1.0,0.0,0.0]
[1779234774520,53.62,76816.48,0.0,-1.0,0.0,0.0]
[1779234780451,53.62,76816.59,0.0,-1.0,0.0,0.0]
[1779234785486,53.62,76816.63,0.0,-1.0,0.0,0.0]
[1779234787500,53.62,76814.86,0.0,-1.0,0.0,0.0]
[1779234789464,53.62,76814.94,0.0,-1.0,0.0,0.0]
[1779234789519,53.62,76814.94,0.0,-1.0,0.0,0.0]
[1779234792012,53.62,76814.87,0.0,-1.0,0.0,0.0]
[1779234799585,53.62,76814.21,0.0,-1.0,0.0,0.0]
[1779234803180,53.62,76814.74,0.0,-1.0,0.0,0.0]
[1779234803269,53.62,76814.74,0.0,-1.0,0.0,0.0]
[1779234803391,53.62,76814.74,0.0,-1.0,0.0,0.0]
[1779234803492,53.62,76814.51,0.0,-1.0,0.0,0.0]
[1779234806635,53.62,76816.29,0.0,-1.0,0.0,0.0]
[1779234814692,53.62,76816.25,0.0,-1.0,0.0,0.0]
[1779234817466,53.62,76816.27,0.0,-1.0,0.0,0.0]
[1779234817518,53.62,76816.27,0.0,-1.0,0.0,0.0]
[1779234817467,53.62,76816.27,0.0,-1.0,0.0,0.0]
[1779234817635,53.62,76816.27,0.0,-1.0,0.0,0.0]
[1779234817775,53.62,76816.27,0.0,-1.0,0.0,0.0]
[1779234827783,53.62,76816.46,0.0,-1.0,0.0,0.0]
[1779234828790,53.62,76818.68,0.0,-1.0,0.0,0.0]
[1779234831116,53.62,76818.99,0.0,-1.0,0.0,0.0]
[1779234831236,53.62,76818.99,0.0,-1.0,0.0,0.0]
[1779234831270,53.62,76818.99,0.0,-1.0,0.0,0.0]
[1779234831337,53.62,76818.99,0.0,-1.0,0.0,0.0]
[1779234838860,53.62,76819.19,0.0,-1.0,0.0,0.0]
[1779234840240,53.62,76819.19,0.0,-1.0,0.0,0.0]
[1779234840270,53.62,76819.19,0.0,-1.0,0.0,0.0]
[1779234841248,53.62,76819.75,0.0,-1.0,0.0,0.0]
[1779234841269,53.62,76819.75,0.0,-1.0,0.0,0.0]
[1779234841350,53.62,76815.99,0.0,-1.0,0.0,0.0]
[1779234842504,53.62,76815.99,0.0,-1.0,0.0,0.0]
[1779234842523,53.62,76815.99,0.0,-1.0,0.0,0.0]
[1779234842552,53.62,76812.93,0.0,-1.0,0.0,0.0]
[1779234844906,53.62,76811.56,0.0,-1.0,0.0,0.0]
[1779234846920,53.62,76810.38,0.0,-1.0,0.0,0.0]
[1779234852179,53.62,76810.39,0.0,-1.0,0.0,0.0]
[1779234858002,53.62,76809.47,0.0,-1.0,0.0,0.0]
[1779234859009,53.62,76807.28,0.0,-1.0,0.0,0.0]
[1779234862777,53.62,76807.54,0.0,-1.0,0.0,0.0]
[1779234862929,53.62,76807.54,0.0,-1.0,0.0,0.0]
[1779234863019,53.62,76807.54,0.0,-1.0,0.0,0.0]
[1779234863041,53.62,76807.39,0.0,-1.0,0.0,0.0]
[1779234867069,53.62,76804.14,0.0,-1.0,0.0,0.0]
[1779234868077,53.62,76800.31,0.0,-1.0,0.0,0.0]
[1779234869084,53.62,76793.28,0.0,-1.0,0.0,0.0]
[1779234870091,53.62,76790.68,0.0,-1.0,0.0,0.0]
[1779234871010,53.62,76790.68,0.0,-1.0,0.0,0.0]
[1779234871019,53.62,76790.68,0.0,-1.0,0.0,0.0]
[1779234871169,53.62,76790.68,0.0,-1.0,0.0,0.0]
[1779234871269,53.62,76790.68,0.0,-1.0,0.0,0.0]
[1779234871361,53.62,76790.75,0.0,-1.0,0.0,0.0]
[1779234877140,53.62,76789.73,0.0,-1.0,0.0,0.0]
[1779234882175,53.62,76789.71,0.0,-1.0,0.0,0.0]
[1779234887210,53.62,76789.48,0.0,-1.0,0.0,0.0]
[1779234888216,53.62,76787.27,0.0,-1.0,0.0,0.0]
[1779234889224,53.62,76783.54,0.0,-1.0,0.0,0.0]
[1779234890231,53.62,76782.27,0.0,-1.0,0.0,0.0]
[1779234893472,53.62,76782.45,0.0,-1.0,0.0,0.0]
[1779234893537,53.62,76782.45,0.0,-1.0,0.0,0.0]
[1779234895271,53.62,76777.37,0.0,-1.0,0.0,0.0]
[1779234896277,53.62,76780.13,0.0,-1.0,0.0,0.0]
[1779234897283,53.62,76781.23,0.0,-1.0,0.0,0.0]
[1779234898879,53.62,76781.28,0.0,-1.0,0.0,0.0]
[1779234898997,53.62,76781.28,0.0,-1.0,0.0,0.0]
[1779234899019,53.62,76781.28,0.0,-1.0,0.0,0.0]
[1779234899098,53.62,76781.28,0.0,-1.0,0.0,0.0]
[1779234906347,53.62,76780.98,0.0,-1.0,0.0,0.0]
[1779234912389,53.62,76780.24,0.0,-1.0,0.0,0.0]
[1779234916595,53.62,76780.02,0.0,-1.0,0.0,0.0]
[1779234916621,53.62,76780.24,0.0,-1.0,0.0,0.0]
[1779234916770,53.62,76780.24,0.0,-1.0,0.0,0.0]
[1779234917021,53.62,76780.24,0.0,-1.0,0.0,0.0]
[1779234919281,53.62,76780.11,0.0,-1.0,0.0,0.0]
[1779234923794,53.62,76780.38,0.0,-1.0,0.0,0.0]
[1779234923840,53.62,76780.38,0.0,-1.0,0.0,0.0]
[1779234924020,53.62,76780.38,0.0,-1.0,0.0,0.0]
[1779234924120,53.62,76780.38,0.0,-1.0,0.0,0.0]
[1779234931522,53.62,76776.92,0.0,-1.0,0.0,0.0]
[1779234933536,53.62,76775.81,0.0,-1.0,0.0,0.0]
[1779234935010,53.62,76775.83,0.0,-1.0,0.0,0.0]
[1779234935024,53.62,76775.83,0.0,-1.0,0.0,0.0]
[1779234935128,53.62,76775.83,0.0,-1.0,0.0,0.0]
[1779234935272,53.62,76775.83,0.0,-1.0,0.0,0.0]
[1779234935550,53.62,76775.72,0.0,-1.0,0.0,0.0]
[1779234936557,53.62,76774.7,0.0,-1.0,0.0,0.0]
[1779234938571,53.62,76773.32,0.0,-1.0,0.0,0.0]
[1779234940585,53.62,76768.16,0.0,-1.0,0.0,0.0]
[1779234942039,53.62,76767.33,0.0,-1.0,0.0,0.0]
[1779234942186,53.62,76767.33,0.0,-1.0,0.0,0.0]
[1779234942271,53.62,76767.33,0.0,-1.0,0.0,0.0]
[1779234942598,53.62,76767.18,0.0,-1.0,0.0,0.0]
[1779234947634,53.62,76767.06,0.0,-1.0,0.0,0.0]
[1779234949235,53.62,76767.45,0.0,-1.0,0.0,0.0]
[1779234949269,53.62,76767.45,0.0,-1.0,0.0,0.0]
[1779234949406,53.62,76767.45,0.0,-1.0,0.0,0.0]
[1779234949520,53.62,76767.45,0.0,-1.0,0.0,0.0]
[1779234949648,53.62,76767.75,0.0,-1.0,0.0,0.0]
[1779234953677,53.62,76770.49,0.0,-1.0,0.0,0.0]
[1779234955233,53.62,76770.49,0.0,-1.0,0.0,0.0]
[1779234955366,53.62,76770.49,0.0,-1.0,0.0,0.0]
[1779234955395,53.62,76771.47,0.0,-1.0,0.0,0.0]
[1779234957835,53.62,76771.97,0.0,-1.0,0.0,0.0]
[1779234963435,53.62,76772.28,0.0,-1.0,0.0,0.0]
[1779234969758,53.62,76771.35,0.0,-1.0,0.0,0.0]
[1779234969771,53.62,76771.35,0.0,-1.0,0.0,0.0]
[1779234969813,53.62,76771.35,0.0,-1.0,0.0,0.0]
[1779234970021,53.62,76771.35,0.0,-1.0,0.0,0.0]
[1779234970121,53.62,76771.06,0.0,-1.0,0.0,0.0]
[1779234975830,53.62,76771.08,0.0,-1.0,0.0,0.0]
[1779234979373,53.62,76771.11,0.0,-1.0,0.0,0.0]
[1779234979521,53.62,76771.11,0.0,-1.0,0.0,0.0]
[1779234984893,53.62,76771.42,0.0,-1.0,0.0,0.0]
[1779234989862,53.62,76771.07,0.0,-1.0,0.0,0.0]
[1779234990020,53.62,76771.07,0.0,-1.0,0.0,0.0]
[1779234990027,53.62,76771.07,0.0,-1.0,0.0,0.0]
[1779234990270,53.62,76771.07,0.0,-1.0,0.0,0.0]
[1779234990371,53.62,76771.03,0.0,-1.0,0.0,0.0]
[1779234991942,53.62,76771.28,0.0,-1.0,0.0,0.0]
[1779234997984,53.62,76771.23,0.0,-1.0,0.0,0.0]
[1779235001005,53.62,76770.13,0.0,-1.0,0.0,0.0]
[1779235002754,53.62,76770.13,0.0,-1.0,0.0,0.0]
[1779235002770,53.62,76770.13,0.0,-1.0,0.0,0.0]
[1779235002811,53.62,76770.13,0.0,-1.0,0.0,0.0]
[1779235003020,53.62,76770.13,0.0,-1.0,0.0,0.0]
[1779235003121,53.62,76770.13,0.0,-1.0,0.0,0.0]
[1779235012082,53.62,76769.27,0.0,-1.0,0.0,0.0]
[1779235013395,53.62,76769.27,0.0,-1.0,0.0,0.0]
[1779235013522,53.62,76769.27,0.0,-1.0,0.0,0.0]
[1779235013663,53.62,76769.27,0.0,-1.0,0.0,0.0]
[1779235013624,53.62,76768.91,0.0,-1.0,0.0,0.0]
[1779235013769,53.62,76768.91,0.0,-1.0,0.0,0.0]
[1779235015770,53.62,76768.34,0.0,-1.0,0.0,0.0]
[1779235016109,53.62,76768.45,0.0,-1.0,0.0,0.0]
[1779235018155,53.62,76768.35,0.0,-1.0,0.0,0.0]
[1779235024166,53.62,76768.26,0.0,-1.0,0.0,0.0]
[1779235026179,53.62,76762.51,0.0,-1.0,0.0,0.0]
[1779235027187,53.62,76759.94,0.0,-1.0,0.0,0.0]
[1779235028011,53.62,76759.94,0.0,-1.0,0.0,0.0]
[1779235028019,53.62,76759.94,0.0,-1.0,0.0,0.0]
[1779235028231,53.62,76759.94,0.0,-1.0,0.0,0.0]
[1779235028270,53.62,76759.94,0.0,-1.0,0.0,0.0]
[1779235028371,53.62,76758.56,0.0,-1.0,0.0,0.0]
[1779235031216,53.62,76757.46,0.0,-1.0,0.0,0.0]
[1779235032223,53.62,76759.38,0.0,-1.0,0.0,0.0]
[1779235035244,53.62,76760.37,0.0,-1.0,0.0,0.0]
[1779235038076,53.62,76760.15,0.0,-1.0,0.0,0.0]
[1779235038270,53.62,76760.15,0.0,-1.0,0.0,0.0]
[1779235038308,53.62,76760.15,0.0,-1.0,0.0,0.0]
[1779235038520,53.62,76760.15,0.0,-1.0,0.0,0.0]
[1779235038582,53.62,76759.82,0.0,-1.0,0.0,0.0]
[1779235046322,53.62,76759.83,0.0,-1.0,0.0,0.0]
[1779235048951,53.62,76759.27,0.0,-1.0,0.0,0.0]
[1779235049019,53.62,76759.27,0.0,-1.0,0.0,0.0]
[1779235049274,53.62,76759.27,0.0,-1.0,0.0,0.0]
[1779235049519,53.62,76759.27,0.0,-1.0,0.0,0.0]
[1779235049620,53.62,76759.27,0.0,-1.0,0.0,0.0]
[1779235050350,53.62,76758.35,0.0,-1.0,0.0,0.0]
[1779235051357,53.62,76757.42,0.0,-1.0,0.0,0.0]
[1779235055008,53.62,76756.57,0.0,-1.0,0.0,0.0]
[1779235055764,53.62,76756.57,0.0,-1.0,0.0,0.0]
[1779235055772,53.62,76756.57,0.0,-1.0,0.0,0.0]
[1779235055844,53.62,76756.57,0.0,-1.0,0.0,0.0]
[1779235056021,53.62,76756.57,0.0,-1.0,0.0,0.0]
[1779235056392,53.62,76756.69,0.0,-1.0,0.0,0.0]
[1779235061427,53.62,76756.38,0.0,-1.0,0.0,0.0]
[1779235068476,53.62,76756.57,0.0,-1.0,0.0,0.0]
[1779235073511,53.62,76756.45,0.0,-1.0,0.0,0.0]
[1779235078546,53.62,76756.58,0.0,-1.0,0.0,0.0]
[1779235081177,53.62,76756.59,0.0,-1.0,0.0,0.0]
[1779235081270,53.62,76756.59,0.0,-1.0,0.0,0.0]
[1779235081472,53.62,76756.59,0.0,-1.0,0.0,0.0]
[1779235081520,53.62,76756.59,0.0,-1.0,0.0,0.0]
[1779235081567,53.62,76756.56,0.0,-1.0,0.0,0.0]
[1779235086602,53.62,76757.67,0.0,-1.0,0.0,0.0]
[1779235092005,53.62,76758.17,0.0,-1.0,0.0,0.0]
[1779235092019,53.62,76758.17,0.0,-1.0,0.0,0.0]
[1779235095036,53.62,76758.15,0.0,-1.0,0.0,0.0]
[1779235095270,53.62,76758.15,0.0,-1.0,0.0,0.0]
[1779235095665,53.62,76758.81,0.0,-1.0,0.0,0.0]
[1779235100700,53.62,76759.12,0.0,-1.0,0.0,0.0]
[1779235101950,53.62,76758.99,0.0,-1.0,0.0,0.0]
[1779235102019,53.62,76758.99,0.0,-1.0,0.0,0.0]
[1779235102714,53.62,76757.77,0.0,-1.0,0.0,0.0]
[1779235104727,53.62,76756.86,0.0,-1.0,0.0,0.0]
[1779235109763,53.62,76757.29,0.0,-1.0,0.0,0.0]
[1779235111777,53.62,76757.49,0.0,-1.0,0.0,0.0]
[1779235116812,53.62,76757.77,0.0,-1.0,0.0,0.0]
[1779235120926,53.62,76757.67,0.0,-1.0,0.0,0.0]
[1779235121021,53.62,76757.67,0.0,-1.0,0.0,0.0]
[1779235121147,53.62,76757.67,0.0,-1.0,0.0,0.0]
[1779235121269,53.62,76757.67,0.0,-1.0,0.0,0.0]
[1779235121847,53.62,76757.59,0.0,-1.0,0.0,0.0]
[1779235127910,53.62,76756.8,0.0,-1.0,0.0,0.0]
[1779235133930,53.62,76756.62,0.0,-1.0,0.0,0.0]
[1779235139064,53.62,76756.56,0.0,-1.0,0.0,0.0]
[1779235139270,53.62,76756.56,0.0,-1.0,0.0,0.0]
[1779235142994,53.62,76755.56,0.0,-1.0,0.0,0.0]
[1779235144143,53.62,76755.56,0.0,-1.0,0.0,0.0]
[1779235144268,53.62,76755.56,0.0,-1.0,0.0,0.0]
[1779235144366,53.62,76755.56,0.0,-1.0,0.0,0.0]
[1779235144519,53.62,76755.56,0.0,-1.0,0.0,0.0]
[1779235144620,53.62,76754.21,0.0,-1.0,0.0,0.0]
[1779235148029,53.62,76753.33,0.0,-1.0,0.0,0.0]
[1779235153450,53.62,76753.33,0.0,-1.0,0.0,0.0]
[1779235153524,53.62,76753.33,0.0,-1.0,0.0,0.0]
[1779235153629,53.62,76753.33,0.0,-1.0,0.0,0.0]
[1779235153770,53.62,76753.33,0.0,-1.0,0.0,0.0]
[1779235153827,53.62,76753.21,0.0,-1.0,0.0,0.0]
[1779235161264,53.62,76753.21,0.0,-1.0,0.0,0.0]
[1779235170185,53.62,76752.86,0.0,-1.0,0.0,0.0]
[1779235171192,53.62,76752.93,0.0,-1.0,0.0,0.0]
[1779235176227,53.62,76753.55,0.0,-1.0,0.0,0.0]
[1779235178404,53.62,76754.15,0.0,-1.0,0.0,0.0]
[1779235178520,53.62,76754.15,0.0,-1.0,0.0,0.0]
[1779235178609,53.62,76754.15,0.0,-1.0,0.0,0.0]
[1779235178770,53.62,76754.15,0.0,-1.0,0.0,0.0]
[1779235178785,53.62,76752.51,0.0,-1.0,0.0,0.0]
[1779235183663,53.62,76752.28,0.0,-1.0,0.0,0.0]
[1779235183774,53.62,76752.28,0.0,-1.0,0.0,0.0]
[1779235183817,53.62,76752.28,0.0,-1.0,0.0,0.0]
[1779235183909,53.62,76763.8,0.0,-1.0,0.0,0.0]
[1779235184021,53.62,76763.8,0.0,-1.0,0.0,0.0]
[1779235184284,53.62,76767.36,0.0,-1.0,0.0,0.0]
[1779235185291,53.62,76767.93,0.0,-1.0,0.0,0.0]
[1779235187508,53.62,76767.91,0.0,-1.0,0.0,0.0]
[1779235188439,53.62,76767.49,0.0,-1.0,0.0,0.0]
[1779235188529,53.62,76767.49,0.0,-1.0,0.0,0.0]
[1779235192340,53.62,76769.87,0.0,-1.0,0.0,0.0]
[1779235193503,53.62,76769.87,0.0,-1.0,0.0,0.0]
[1779235193521,53.62,76769.87,0.0,-1.0,0.0,0.0]
[1779235193604,53.62,76769.99,0.0,-1.0,0.0,0.0]
[1779235195119,53.62,76770.33,0.0,-1.0,0.0,0.0]
[1779235195270,53.62,76770.33,0.0,-1.0,0.0,0.0]
[1779235195361,53.62,76771.25,0.0,-1.0,0.0,0.0]
[1779235198382,53.62,76770.27,0.0,-1.0,0.0,0.0]
[1779235199388,53.62,76771.48,0.0,-1.0,0.0,0.0]
[1779235200396,53.62,76769.56,0.0,-1.0,0.0,0.0]
[1779235201861,53.62,76769.56,0.0,-1.0,0.0,0.0]
[1779235201403,53.62,76766.89,0.0,-1.0,0.0,0.0]
[1779235202022,53.62,76766.89,0.0,-1.0,0.0,0.0]
[1779235202209,53.62,76766.89,0.0,-1.0,0.0,0.0]
[1779235202270,53.62,76766.89,0.0,-1.0,0.0,0.0]
[1779235202410,53.62,76766.88,0.0,-1.0,0.0,0.0]
[1779235203419,53.62,76764.58,0.0,-1.0,0.0,0.0]
[1779235204426,53.62,76765.59,0.0,-1.0,0.0,0.0]
[1779235205211,53.62,76765.59,0.0,-1.0,0.0,0.0]
[1779235205269,53.62,76765.59,0.0,-1.0,0.0,0.0]
[1779235205433,53.62,76763.58,0.0,-1.0,0.0,0.0]
[1779235206514,53.62,76763.58,0.0,-1.0,0.0,0.0]
[1779235206521,53.62,76763.58,0.0,-1.0,0.0,0.0]
[1779235206616,53.62,76756.36,0.0,-1.0,0.0,0.0]
[1779235207447,53.62,76754.46,0.0,-1.0,0.0,0.0]
[1779235208401,53.62,76754.46,0.0,-1.0,0.0,0.0]
[1779235208519,53.62,76754.46,0.0,-1.0,0.0,0.0]
[1779235208549,53.62,76762.69,0.0,-1.0,0.0,0.0]
[1779235209623,53.62,76765.03,0.0,-1.0,0.0,0.0]
[1779235213931,53.62,76764.97,0.0,-1.0,0.0,0.0]
[1779235213941,53.62,76767.72,0.0,-1.0,0.0,0.0]
[1779235214020,53.62,76767.72,0.0,-1.0,0.0,0.0]
[1779235214203,53.62,76767.72,0.0,-1.0,0.0,0.0]
[1779235214269,53.62,76767.72,0.0,-1.0,0.0,0.0]
[1779235214499,53.62,76768.88,0.0,-1.0,0.0,0.0]
[1779235216513,53.62,76772.39,0.0,-1.0,0.0,0.0]
[1779235217248,53.62,76772.39,0.0,-1.0,0.0,0.0]
[1779235217270,53.62,76772.39,0.0,-1.0,0.0,0.0]
[1779235217409,53.62,76772.39,0.0,-1.0,0.0,0.0]
[1779235217518,53.62,76772.39,0.0,-1.0,0.0,0.0]
[1779235217520,53.62,76774.16,0.0,-1.0,0.0,0.0]
[1779235218527,53.62,76771.72,0.0,-1.0,0.0,0.0]
[1779235219534,53.62,76769.91,0.0,-1.0,0.0,0.0]
[1779235222209,53.62,76769.4,0.0,-1.0,0.0,0.0]
[1779235222270,53.62,76769.4,0.0,-1.0,0.0,0.0]
[1779235222341,53.62,76769.4,0.0,-1.0,0.0,0.0]
[1779235222520,53.62,76769.4,0.0,-1.0,0.0,0.0]
[1779235222556,53.62,76769.68,0.0,-1.0,0.0,0.0]
[1779235225576,53.62,76770.49,0.0,-1.0,0.0,0.0]
[1779235230612,53.62,76770.79,0.0,-1.0,0.0,0.0]
[1779235231367,53.62,76770.79,0.0,-1.0,0.0,0.0]
[1779235231519,53.62,76770.79,0.0,-1.0,0.0,0.0]
[1779235231799,53.62,76770.79,0.0,-1.0,0.0,0.0]
[1779235231898,53.62,76770.69,0.0,-1.0,0.0,0.0]
[1779235232020,53.62,76770.69,0.0,-1.0,0.0,0.0]
[1779235232626,53.62,76772.45,0.0,-1.0,0.0,0.0]
[1779235233633,53.62,76773.47,0.0,-1.0,0.0,0.0]
[1779235237661,53.62,76774.58,0.0,-1.0,0.0,0.0]
[1779235239489,53.62,76775.15,0.0,-1.0,0.0,0.0]
[1779235239519,53.62,76775.15,0.0,-1.0,0.0,0.0]
[1779235239806,53.62,76775.15,0.0,-1.0,0.0,0.0]
[1779235239868,53.62,76775.4,0.0,-1.0,0.0,0.0]
[1779235240022,53.62,76775.4,0.0,-1.0,0.0,0.0]
[1779235245717,53.62,76775.53,0.0,-1.0,0.0,0.0]
[1779235246724,53.62,76774.0,0.0,-1.0,0.0,0.0]
[1779235248876,53.62,76773.59,0.0,-1.0,0.0,0.0]
[1779235248978,53.62,76773.62,0.0,-1.0,0.0,0.0]
[1779235249019,53.62,76773.62,0.0,-1.0,0.0,0.0]
[1779235249375,53.62,76773.62,0.0,-1.0,0.0,0.0]
[1779235249519,53.62,76773.62,0.0,-1.0,0.0,0.0]
[1779235249745,53.62,76773.49,0.0,-1.0,0.0,0.0]
[1779235253773,53.62,76772.49,0.0,-1.0,0.0,0.0]
[1779235254163,53.62,76772.49,0.0,-1.0,0.0,0.0]
[1779235254270,53.62,76772.49,0.0,-1.0,0.0,0.0]
[1779235254716,53.62,76772.49,0.0,-1.0,0.0,0.0]
[1779235254770,53.62,76772.49,0.0,-1.0,0.0,0.0]
[1779235254780,53.62,76769.62,0.0,-1.0,0.0,0.0]
[1779235255788,53.62,76768.86,0.0,-1.0,0.0,0.0]
[1779235257802,53.62,76757.91,0.0,-1.0,0.0,0.0]
[1779235258809,53.62,76748.43,0.0,-1.0,0.0,0.0]
[1779235259817,53.62,76746.03,0.0,-1.0,0.0,0.0]
[1779235260184,53.62,76746.03,0.0,-1.0,0.0,0.0]
[1779235260253,53.62,76746.03,0.0,-1.0,0.0,0.0]
[1779235260824,53.62,76750.21,0.0,-1.0,0.0,0.0]
[1779235261830,53.62,76751.77,0.0,-1.0,0.0,0.0]
[1779235262837,53.62,76751.18,0.0,-1.0,0.0,0.0]
[1779235267872,53.62,76751.03,0.0,-1.0,0.0,0.0]
[1779235272908,53.62,76752.29,0.0,-1.0,0.0,0.0]
[1779235273914,53.62,76753.57,0.0,-1.0,0.0,0.0]
[1779235275770,53.62,76753.72,0.0,-1.0,0.0,0.0]
[1779235275928,53.62,76754.11,0.0,-1.0,0.0,0.0]
[1779235276935,53.62,76761.81,0.0,-1.0,0.0,0.0]
[1779235277536,53.62,76761.81,0.0,-1.0,0.0,0.0]
[1779235277770,53.62,76761.81,0.0,-1.0,0.0,0.0]
[1779235277942,53.62,76767.77,0.0,-1.0,0.0,0.0]
[1779235278949,53.62,76769.39,0.0,-1.0,0.0,0.0]
[1779235281969,53.62,76770.74,0.0,-1.0,0.0,0.0]
[1779235282249,53.62,76770.74,0.0,-1.0,0.0,0.0]
[1779235282272,53.62,76770.74,0.0,-1.0,0.0,0.0]
[1779235282977,53.62,76775.12,0.0,-1.0,0.0,0.0]
[1779235283984,53.62,76776.12,0.0,-1.0,0.0,0.0]
[1779235290027,53.62,76776.11,0.0,-1.0,0.0,0.0]
[1779235292041,53.62,76775.86,0.0,-1.0,0.0,0.0]
[1779235293354,53.62,76775.94,0.0,-1.0,0.0,0.0]
[1779235293520,53.62,76775.94,0.0,-1.0,0.0,0.0]
[1779235294055,53.62,76776.3,0.0,-1.0,0.0,0.0]
[1779235294587,53.62,76776.3,0.0,-1.0,0.0,0.0]
[1779235294769,53.62,76776.3,0.0,-1.0,0.0,0.0]
[1779235302112,53.62,76777.92,0.0,-1.0,0.0,0.0]
[1779235303536,53.62,76777.92,0.0,-1.0,0.0,0.0]
[1779235303771,53.62,76777.92,0.0,-1.0,0.0,0.0]
[1779235303873,53.62,76780.17,0.0,-1.0,0.0,0.0]
[1779235308704,53.62,76779.68,0.0,-1.0,0.0,0.0]
[1779235308769,53.62,76779.68,0.0,-1.0,0.0,0.0]
[1779235308911,53.62,76778.37,0.0,-1.0,0.0,0.0]
[1779235309162,53.62,76774.97,0.0,-1.0,0.0,0.0]
[1779235310169,53.62,76772.76,0.0,-1.0,0.0,0.0]
[1779235311774,53.62,76772.76,0.0,-1.0,0.0,0.0]
[1779235311876,53.62,76772.66,0.0,-1.0,0.0,0.0]
[1779235313190,53.62,76774.94,0.0,-1.0,0.0,0.0]
[1779235318225,53.62,76773.5,0.0,-1.0,0.0,0.0]
[1779235323260,53.62,76776.03,0.0,-1.0,0.0,0.0]
[1779235324267,53.62,76778.1,0.0,-1.0,0.0,0.0]
[1779235326281,53.62,76779.78,0.0,-1.0,0.0,0.0]
[1779235327288,53.62,76784.17,0.0,-1.0,0.0,0.0]
[1779235328295,53.62,76787.5,0.0,-1.0,0.0,0.0]
[1779235329302,53.62,76789.65,0.0,-1.0,0.0,0.0]
[1779235332749,53.62,76790.48,0.0,-1.0,0.0,0.0]
[1779235336352,53.62,76793.14,0.0,-1.0,0.0,0.0]
[1779235337358,53.62,76796.95,0.0,-1.0,0.0,0.0]
[1779235339063,53.62,76800.96,0.0,-1.0,0.0,0.0]
[1779235340380,53.62,76803.86,0.0,-1.0,0.0,0.0]
[1779235341387,53.62,76807.14,0.0,-1.0,0.0,0.0]
[1779235343166,53.62,76807.46,0.0,-1.0,0.0,0.0]
[1779235343270,53.62,76807.46,0.0,-1.0,0.0,0.0]
[1779235343401,53.62,76806.94,0.0,-1.0,0.0,0.0]
[1779235346422,53.62,76803.81,0.0,-1.0,0.0,0.0]
[1779235347429,53.62,76800.97,0.0,-1.0,0.0,0.0]
[1779235351457,53.62,76800.14,0.0,-1.0,0.0,0.0]
[1779235356492,53.62,76800.14,0.0,-1.0,0.0,0.0]
[1779235358507,53.62,76804.95,0.0,-1.0,0.0,0.0]
[1779235359514,53.62,76806.1,0.0,-1.0,0.0,0.0]
[1779235362535,53.62,76807.28,0.0,-1.0,0.0,0.0]
[1779235367570,53.62,76812.23,0.0,-1.0,0.0,0.0]
[1779235368576,53.62,76814.5,0.0,-1.0,0.0,0.0]
[1779235373935,53.62,76815.07,0.0,-1.0,0.0,0.0]
[1779235379658,53.62,76815.34,0.0,-1.0,0.0,0.0]
[1779235384693,53.62,76815.05,0.0,-1.0,0.0,0.0]
[1779235390735,53.62,76814.04,0.0,-1.0,0.0,0.0]
[1779235393756,53.62,76816.27,0.0,-1.0,0.0,0.0]
[1779235398791,53.62,76815.83,0.0,-1.0,0.0,0.0]
[1779235403825,53.62,76814.9,0.0,-1.0,0.0,0.0]
[1779235408616,53.62,76814.66,0.0,-1.0,0.0,0.0]
[1779235408770,53.62,76814.66,0.0,-1.0,0.0,0.0]
[1779235408863,53.62,76815.37,0.0,-1.0,0.0,0.0]
[1779235409869,53.62,76817.32,0.0,-1.0,0.0,0.0]
[1779235410876,53.62,76823.18,0.0,-1.0,0.0,0.0]
[1779235411883,53.62,76824.88,0.0,-1.0,0.0,0.0]
[1779235413897,53.62,76826.02,0.0,-1.0,0.0,0.0]
[1779235419939,53.62,76827.36,0.0,-1.0,0.0,0.0]
[1779235420949,53.62,76824.37,0.0,-1.0,0.0,0.0]
[1779235421955,53.62,76821.44,0.0,-1.0,0.0,0.0]
[1779235423969,53.62,76819.76,0.0,-1.0,0.0,0.0]
[1779235424976,53.62,76817.45,0.0,-1.0,0.0,0.0]
[1779235427997,53.62,76812.47,0.0,-1.0,0.0,0.0]
[1779235429004,53.62,76810.05,0.0,-1.0,0.0,0.0]
[1779235434039,53.62,76809.16,0.0,-1.0,0.0,0.0]
[1779235439074,53.62,76808.7,0.0,-1.0,0.0,0.0]
[1779235441088,53.62,76810.75,0.0,-1.0,0.0,0.0]
[1779235444109,53.62,76806.72,0.0,-1.0,0.0,0.0]
[1779235445116,53.62,76803.58,0.0,-1.0,0.0,0.0]
[1779235447130,53.62,76805.26,0.0,-1.0,0.0,0.0]
[1779235448137,53.62,76806.85,0.0,-1.0,0.0,0.0]
[1779235449930,53.62,76807.38,0.0,-1.0,0.0,0.0]
[1779235450019,53.62,76807.38,0.0,-1.0,0.0,0.0]
[1779235450151,53.62,76807.14,0.0,-1.0,0.0,0.0]
[1779235455186,53.62,76807.82,0.0,-1.0,0.0,0.0]
[1779235460221,53.62,76808.53,0.0,-1.0,0.0,0.0]
[1779235465256,53.62,76808.73,0.0,-1.0,0.0,0.0]
[1779235470291,53.62,76808.61,0.0,-1.0,0.0,0.0]
[1779235471297,53.62,76808.53,0.0,-1.0,0.0,0.0]
[1779235476333,53.62,76808.45,0.0,-1.0,0.0,0.0]
[1779235481368,53.62,76808.16,0.0,-1.0,0.0,0.0]
[1779235483381,53.62,76806.44,0.0,-1.0,0.0,0.0]
[1779235485396,53.62,76805.21,0.0,-1.0,0.0,0.0]
[1779235489424,53.62,76804.09,0.0,-1.0,0.0,0.0]
[1779235494458,53.62,76803.86,0.0,-1.0,0.0,0.0]
[1779235497480,53.62,76799.42,0.0,-1.0,0.0,0.0]
[1779235498487,53.62,76795.81,0.0,-1.0,0.0,0.0]
[1779235501413,53.62,76794.8,0.0,-1.0,0.0,0.0]
[1779235501508,53.62,76790.52,0.0,-1.0,0.0,0.0]
[1779235502515,53.62,76786.96,0.0,-1.0,0.0,0.0]
[1779235503522,53.62,76781.02,0.0,-1.0,0.0,0.0]
[1779235504529,53.62,76779.62,0.0,-1.0,0.0,0.0]
[1779235505853,53.62,76779.62,0.0,-1.0,0.0,0.0]
[1779235506020,53.62,76779.62,0.0,-1.0,0.0,0.0]
[1779235506021,53.62,76779.07,0.0,-1.0,0.0,0.0]
[1779235507550,53.62,76781.05,0.0,-1.0,0.0,0.0]
[1779235508557,53.62,76782.18,0.0,-1.0,0.0,0.0]
[1779235509573,53.62,76784.21,0.0,-1.0,0.0,0.0]
[1779235510580,53.62,76787.67,0.0,-1.0,0.0,0.0]
[1779235511587,53.62,76788.97,0.0,-1.0,0.0,0.0]
[1779235513601,53.62,76790.59,0.0,-1.0,0.0,0.0]
[1779235515615,53.62,76787.46,0.0,-1.0,0.0,0.0]
[1779235516622,53.62,76786.29,0.0,-1.0,0.0,0.0]
[1779235519644,53.62,76782.24,0.0,-1.0,0.0,0.0]
[1779235520651,53.62,76778.99,0.0,-1.0,0.0,0.0]
[1779235521657,53.62,76777.85,0.0,-1.0,0.0,0.0]
[1779235522665,53.62,76776.78,0.0,-1.0,0.0,0.0]
[1779235523672,53.62,76775.69,0.0,-1.0,0.0,0.0]
[1779235524679,53.62,76774.15,0.0,-1.0,0.0,0.0]
[1779235526693,53.62,76775.92,0.0,-1.0,0.0,0.0]
[1779235531728,53.62,76776.48,0.0,-1.0,0.0,0.0]
[1779235533742,53.62,76777.52,0.0,-1.0,0.0,0.0]
[1779235536763,53.62,76775.11,0.0,-1.0,0.0,0.0]
[1779235537770,53.62,76773.73,0.0,-1.0,0.0,0.0]
[1779235542807,53.62,76773.71,0.0,-1.0,0.0,0.0]
[1779235543814,53.62,76772.2,0.0,-1.0,0.0,0.0]
[1779235544822,53.62,76769.74,0.0,-1.0,0.0,0.0]
[1779235547846,53.62,76766.24,0.0,-1.0,0.0,0.0]
[1779235548850,53.62,76757.52,0.0,-1.0,0.0,0.0]
[1779235549856,53.62,76754.16,0.0,-1.0,0.0,0.0]
[1779235551871,53.62,76752.47,0.0,-1.0,0.0,0.0]
[1779235553885,53.62,76749.03,0.0,-1.0,0.0,0.0]
[1779235558920,53.62,76748.52,0.0,-1.0,0.0,0.0]
[1779235559927,53.62,76750.22,0.0,-1.0,0.0,0.0]
[1779235560943,53.62,76743.08,0.0,-1.0,0.0,0.0]
[1779235561960,53.62,76729.99,0.0,-1.0,0.0,0.0]
[1779235563973,53.62,76729.76,0.0,-1.0,0.0,0.0]
[1779235565987,53.62,76723.17,0.0,-1.0,0.0,0.0]
[1779235566994,53.62,76719.69,0.0,-1.0,0.0,0.0]
[1779235569008,53.62,76717.99,0.0,-1.0,0.0,0.0]
[1779235570019,53.62,76708.73,0.0,-1.0,0.0,0.0]
[1779235571024,53.62,76704.24,0.0,-1.0,0.0,0.0]
[1779235572035,53.62,76702.86,0.0,-1.0,0.0,0.0]
[1779235574276,53.62,76701.98,0.0,-1.0,0.0,0.0]
[1779235574046,53.62,76703.03,0.0,-1.0,0.0,0.0]
[1779235574519,53.62,76703.03,0.0,-1.0,0.0,0.0]
[1779235580088,53.62,76698.31,0.0,-1.0,0.0,0.0]
[1779235581095,53.62,76696.41,0.0,-1.0,0.0,0.0]
[1779235582015,53.62,76696.41,0.0,-1.0,0.0,0.0]
[1779235582268,53.62,76696.41,0.0,-1.0,0.0,0.0]
[1779235582362,53.62,76694.74,0.0,-1.0,0.0,0.0]
[1779235583109,53.62,76691.87,0.0,-1.0,0.0,0.0]
[1779235586130,53.62,76693.26,0.0,-1.0,0.0,0.0]
[1779235587137,53.62,76700.04,0.0,-1.0,0.0,0.0]
[1779235587715,53.62,76700.04,0.0,-1.0,0.0,0.0]
[1779235587771,53.62,76700.04,0.0,-1.0,0.0,0.0]
[1779235588146,53.62,76702.0,0.0,-1.0,0.0,0.0]
[1779235591165,53.62,76702.17,0.0,-1.0,0.0,0.0]
[1779235592016,53.62,76702.17,0.0,-1.0,0.0,0.0]
[1779235592269,53.62,76702.17,0.0,-1.0,0.0,0.0]
[1779235592331,53.62,76707.37,0.0,-1.0,0.0,0.0]
[1779235593179,53.62,76709.27,0.0,-1.0,0.0,0.0]
[1779235597207,53.62,76710.76,0.0,-1.0,0.0,0.0]
[1779235597801,53.62,76710.76,0.0,-1.0,0.0,0.0]
[1779235598019,53.62,76710.76,0.0,-1.0,0.0,0.0]
[1779235598214,53.62,76711.08,0.0,-1.0,0.0,0.0]
[1779235599011,53.62,76711.08,0.0,-1.0,0.0,0.0]
[1779235599221,53.62,76718.34,0.0,-1.0,0.0,0.0]
[1779235600359,53.62,76721.07,0.0,-1.0,0.0,0.0]
[1779235602242,53.62,76729.54,0.0,-1.0,0.0,0.0]
[1779235603249,53.62,76718.65,0.0,-1.0,0.0,0.0]
[1779235604256,53.62,76724.43,0.0,-1.0,0.0,0.0]
[1779235605263,53.62,76728.16,0.0,-1.0,0.0,0.0]
[1779235606430,53.62,76728.18,0.0,-1.0,0.0,0.0]
[1779235606861,53.62,76728.18,0.0,-1.0,0.0,0.0]
[1779235607277,53.62,76728.43,0.0,-1.0,0.0,0.0]
[1779235608284,53.62,76730.5,0.0,-1.0,0.0,0.0]
[1779235609290,53.62,76731.9,0.0,-1.0,0.0,0.0]
[1779235610298,53.62,76733.51,0.0,-1.0,0.0,0.0]
[1779235613320,53.62,76734.55,0.0,-1.0,0.0,0.0]
[1779235616350,53.62,76726.33,0.0,-1.0,0.0,0.0]
[1779235617356,53.62,76725.84,0.0,-1.0,0.0,0.0]
[1779235620378,53.62,76723.45,0.0,-1.0,0.0,0.0]
[1779235621385,53.62,76717.34,0.0,-1.0,0.0,0.0]
[1779235622392,53.62,76716.14,0.0,-1.0,0.0,0.0]
[1779235623103,53.62,76716.14,0.0,-1.0,0.0,0.0]
[1779235623399,53.62,76712.91,0.0,-1.0,0.0,0.0]
[1779235624406,53.62,76710.97,0.0,-1.0,0.0,0.0]
[1779235627239,53.62,76710.74,0.0,-1.0,0.0,0.0]
[1779235627269,53.62,76710.74,0.0,-1.0,0.0,0.0]
[1779235627290,53.62,76711.07,0.0,-1.0,0.0,0.0]
[1779235630448,53.62,76709.57,0.0,-1.0,0.0,0.0]
[1779235633469,53.62,76705.14,0.0,-1.0,0.0,0.0]
[1779235634476,53.62,76697.88,0.0,-1.0,0.0,0.0]
[1779235635485,53.62,76695.83,0.0,-1.0,0.0,0.0]
[1779235636493,53.62,76692.65,0.0,-1.0,0.0,0.0]
[1779235637500,53.62,76690.73,0.0,-1.0,0.0,0.0]
[1779235638507,53.62,76691.99,0.0,-1.0,0.0,0.0]
[1779235639514,53.62,76694.16,0.0,-1.0,0.0,0.0]
[1779235644549,53.62,76693.59,0.0,-1.0,0.0,0.0]
[1779235649584,53.62,76693.18,0.0,-1.0,0.0,0.0]
[1779235651598,53.62,76691.88,0.0,-1.0,0.0,0.0]
[1779235653612,53.62,76690.51,0.0,-1.0,0.0,0.0]
[1779235655626,53.62,76687.4,0.0,-1.0,0.0,0.0]
[1779235660661,53.62,76688.79,0.0,-1.0,0.0,0.0]
[1779235661668,53.62,76690.54,0.0,-1.0,0.0,0.0]
[1779235662675,53.62,76687.9,0.0,-1.0,0.0,0.0]
[1779235667711,53.62,76688.06,0.0,-1.0,0.0,0.0]
[1779235672746,53.62,76687.27,0.0,-1.0,0.0,0.0]
[1779235677782,53.62,76687.5,0.0,-1.0,0.0,0.0]
[1779235682818,53.62,76687.0,0.0,-1.0,0.0,0.0]
[1779235687852,53.62,76687.98,0.0,-1.0,0.0,0.0]
[1779235692888,53.62,76683.98,0.0,-1.0,0.0,0.0]
[1779235693895,53.62,76679.32,0.0,-1.0,0.0,0.0]
[1779235694902,53.62,76679.26,0.0,-1.0,0.0,0.0]
[1779235696916,53.62,76671.85,0.0,-1.0,0.0,0.0]
[1779235697923,53.62,76667.57,0.0,-1.0,0.0,0.0]
[1779235702958,53.62,76665.79,0.0,-1.0,0.0,0.0]
[1779235706986,53.62,76655.13,0.0,-1.0,0.0,0.0]
[1779235707993,53.62,76650.32,0.0,-1.0,0.0,0.0]
[1779235709000,53.62,76646.76,0.0,-1.0,0.0,0.0]
[1779235709696,53.62,76646.76,0.0,-1.0,0.0,0.0]
[1779235710302,53.62,76648.63,0.0,-1.0,0.0,0.0]
[1779235711099,53.62,76648.79,0.0,-1.0,0.0,0.0]
[1779235713027,53.62,76653.7,0.0,-1.0,0.0,0.0]
[1779235714035,53.62,76659.49,0.0,-1.0,0.0,0.0]
[1779235715565,53.62,76659.21,0.0,-1.0,0.0,0.0]
[1779235715771,53.62,76659.21,0.0,-1.0,0.0,0.0]
[1779235716049,53.62,76658.92,0.0,-1.0,0.0,0.0]
[1779235718063,53.62,76653.61,0.0,-1.0,0.0,0.0]
[1779235719070,53.62,76649.33,0.0,-1.0,0.0,0.0]
[1779235720077,53.62,76650.33,0.0,-1.0,0.0,0.0]
[1779235721084,53.62,76651.55,0.0,-1.0,0.0,0.0]
[1779235725112,53.62,76645.26,0.0,-1.0,0.0,0.0]
[1779235726118,53.62,76644.25,0.0,-1.0,0.0,0.0]
[1779235729140,53.62,76642.49,0.0,-1.0,0.0,0.0]
[1779235735182,53.62,76642.02,0.0,-1.0,0.0,0.0]
[1779235740217,53.62,76641.45,0.0,-1.0,0.0,0.0]
[1779235743462,53.62,76655.43,0.0,-1.0,0.0,0.0]
[1779235744245,53.62,76665.41,0.0,-1.0,0.0,0.0]
[1779235745252,53.62,76666.03,0.0,-1.0,0.0,0.0]
[1779235746259,53.62,76668.5,0.0,-1.0,0.0,0.0]
[1779235747266,53.62,76670.19,0.0,-1.0,0.0,0.0]
[1779235751294,53.62,76656.54,0.0,-1.0,0.0,0.0]
[1779235752301,53.62,76649.16,0.0,-1.0,0.0,0.0]
[1779235753309,53.62,76649.66,0.0,-1.0,0.0,0.0]
[1779235758342,53.62,76647.05,0.0,-1.0,0.0,0.0]
[1779235760357,53.62,76652.09,0.0,-1.0,0.0,0.0]
[1779235761364,53.62,76656.34,0.0,-1.0,0.0,0.0]
[1779235762371,53.62,76659.39,0.0,-1.0,0.0,0.0]
[1779235763378,53.62,76664.17,0.0,-1.0,0.0,0.0]
[1779235765392,53.62,76667.44,0.0,-1.0,0.0,0.0]
[1779235766399,53.62,76654.97,0.0,-1.0,0.0,0.0]
[1779235767406,53.62,76653.92,0.0,-1.0,0.0,0.0]
[1779235769420,53.62,76652.84,0.0,-1.0,0.0,0.0]
[1779235771434,53.62,76652.29,0.0,-1.0,0.0,0.0]
[1779235774455,53.62,76647.55,0.0,-1.0,0.0,0.0]
[1779235775462,53.62,76645.58,0.0,-1.0,0.0,0.0]
[1779235776469,53.62,76636.69,0.0,-1.0,0.0,0.0]
[1779235777476,53.62,76634.84,0.0,-1.0,0.0,0.0]
[1779235783518,53.62,76634.61,0.0,-1.0,0.0,0.0]
[1779235785532,53.62,76632.25,0.0,-1.0,0.0,0.0]
[1779235792002,53.62,76632.23,0.0,-1.0,0.0,0.0]
[1779235792581,53.62,76638.3,0.0,-1.0,0.0,0.0]
[1779235795743,53.62,76638.96,0.0,-1.0,0.0,0.0]
[1779235804665,53.62,76639.71,0.0,-1.0,0.0,0.0]
[1779235805672,53.62,76642.4,0.0,-1.0,0.0,0.0]
[1779235807420,53.62,76642.4,0.0,-1.0,0.0,0.0]
[1779235807522,53.62,76642.4,0.0,-1.0,0.0,0.0]
[1779235807590,53.62,76638.5,0.0,-1.0,0.0,0.0]
[1779235807686,53.62,76637.25,0.0,-1.0,0.0,0.0]
[1779235809700,53.62,76638.27,0.0,-1.0,0.0,0.0]
[1779235814735,53.62,76638.09,0.0,-1.0,0.0,0.0]
[1779235818762,53.62,76636.52,0.0,-1.0,0.0,0.0]
[1779235820777,53.62,76637.68,0.0,-1.0,0.0,0.0]
[1779235825812,53.62,76637.8,0.0,-1.0,0.0,0.0]
[1779235830847,53.62,76637.79,0.0,-1.0,0.0,0.0]
[1779235831854,53.62,76637.56,0.0,-1.0,0.0,0.0]
[1779235836889,53.62,76636.9,0.0,-1.0,0.0,0.0]
[1779235837895,53.62,76638.33,0.0,-1.0,0.0,0.0]
[1779235839919,53.62,76645.8,0.0,-1.0,0.0,0.0]
[1779235842940,53.62,76647.36,0.0,-1.0,0.0,0.0]
[1779235845961,53.62,76646.18,0.0,-1.0,0.0,0.0]
[1779235850996,53.62,76645.93,0.0,-1.0,0.0,0.0]
[1779235853012,53.62,76643.22,0.0,-1.0,0.0,0.0]
[1779235854019,53.62,76640.52,0.0,-1.0,0.0,0.0]
[1779235859054,53.62,76640.56,0.0,-1.0,0.0,0.0]
[1779235864089,53.62,76637.09,0.0,-1.0,0.0,0.0]
[1779235865096,53.62,76632.45,0.0,-1.0,0.0,0.0]
[1779235866103,53.62,76630.52,0.0,-1.0,0.0,0.0]
[1779235868117,53.62,76631.58,0.0,-1.0,0.0,0.0]
[1779235874160,53.62,76630.84,0.0,-1.0,0.0,0.0]
[1779235876835,53.62,76630.16,0.0,-1.0,0.0,0.0]
[1779235877020,53.62,76630.16,0.0,-1.0,0.0,0.0]
[1779235878188,53.62,76627.28,0.0,-1.0,0.0,0.0]
[1779235879195,53.62,76619.06,0.0,-1.0,0.0,0.0]
[1779235880202,53.62,76611.55,0.0,-1.0,0.0,0.0]
[1779235881209,53.62,76609.12,0.0,-1.0,0.0,0.0]
[1779235883223,53.62,76605.89,0.0,-1.0,0.0,0.0]
[1779235884842,53.62,76605.55,0.0,-1.0,0.0,0.0]
[1779235885020,53.62,76605.55,0.0,-1.0,0.0,0.0]
[1779235885237,53.62,76605.84,0.0,-1.0,0.0,0.0]
[1779235886244,53.62,76609.56,0.0,-1.0,0.0,0.0]
[1779235890272,53.62,76608.07,0.0,-1.0,0.0,0.0]
[1779235891279,53.62,76610.88,0.0,-1.0,0.0,0.0]
[1779235896649,53.62,76611.31,0.0,-1.0,0.0,0.0]
[1779235896769,53.62,76611.39,0.0,-1.0,0.0,0.0]
[1779235897321,53.62,76610.42,0.0,-1.0,0.0,0.0]
[1779235901349,53.62,76603.56,0.0,-1.0,0.0,0.0]
[1779235903364,53.62,76600.91,0.0,-1.0,0.0,0.0]
[1779235903856,53.62,76600.91,0.0,-1.0,0.0,0.0]
[1779235904019,53.62,76600.91,0.0,-1.0,0.0,0.0]
[1779235906385,53.62,76593.34,0.0,-1.0,0.0,0.0]
[1779235907392,53.62,76590.83,0.0,-1.0,0.0,0.0]
[1779235908682,53.62,76590.83,0.0,-1.0,0.0,0.0]
[1779235908398,53.62,76589.76,0.0,-1.0,0.0,0.0]
[1779235908770,53.62,76589.76,0.0,-1.0,0.0,0.0]
[1779235909405,53.62,76589.89,0.0,-1.0,0.0,0.0]
[1779235913434,53.62,76586.79,0.0,-1.0,0.0,0.0]
[1779235914441,53.62,76585.65,0.0,-1.0,0.0,0.0]
[1779235915448,53.62,76586.88,0.0,-1.0,0.0,0.0]
[1779235916068,53.62,76586.88,0.0,-1.0,0.0,0.0]
[1779235916459,53.62,76585.72,0.0,-1.0,0.0,0.0]
[1779235917466,53.62,76578.65,0.0,-1.0,0.0,0.0]
[1779235918473,53.62,76578.4,0.0,-1.0,0.0,0.0]
[1779235918787,53.62,76578.4,0.0,-1.0,0.0,0.0]
[1779235919018,53.62,76578.4,0.0,-1.0,0.0,0.0]
[1779235919480,53.62,76578.29,0.0,-1.0,0.0,0.0]
[1779235921495,53.62,76579.5,0.0,-1.0,0.0,0.0]
[1779235924519,53.62,76561.99,0.0,-1.0,0.0,0.0]
[1779235925526,53.62,76562.1,0.0,-1.0,0.0,0.0]
[1779235926533,53.62,76560.88,0.0,-1.0,0.0,0.0]
[1779235928547,53.62,76561.89,0.0,-1.0,0.0,0.0]
[1779235929178,53.62,76561.89,0.0,-1.0,0.0,0.0]
[1779235929269,53.62,76561.89,0.0,-1.0,0.0,0.0]
[1779235929554,53.62,76563.7,0.0,-1.0,0.0,0.0]
[1779235930561,53.62,76561.41,0.0,-1.0,0.0,0.0]
[1779235931568,53.62,76559.77,0.0,-1.0,0.0,0.0]
[1779235932575,53.62,76557.78,0.0,-1.0,0.0,0.0]
[1779235933701,53.62,76557.78,0.0,-1.0,0.0,0.0]
[1779235933769,53.62,76557.69,0.0,-1.0,0.0,0.0]
[1779235934589,53.62,76554.17,0.0,-1.0,0.0,0.0]
[1779235936603,53.62,76552.13,0.0,-1.0,0.0,0.0]
[1779235939624,53.62,76553.84,0.0,-1.0,0.0,0.0]
[1779235943204,53.62,76554.06,0.0,-1.0,0.0,0.0]
[1779235943272,53.62,76554.06,0.0,-1.0,0.0,0.0]
[1779235943652,53.62,76546.74,0.0,-1.0,0.0,0.0]
[1779235944273,53.62,76546.74,0.0,-1.0,0.0,0.0]
[1779235944658,53.62,76543.57,0.0,-1.0,0.0,0.0]
[1779235945666,53.62,76536.32,0.0,-1.0,0.0,0.0]
[1779235946673,53.62,76531.53,0.0,-1.0,0.0,0.0]
[1779235947680,53.62,76530.02,0.0,-1.0,0.0,0.0]
[1779235949672,53.62,76529.87,0.0,-1.0,0.0,0.0]
[1779235949693,53.62,76529.76,0.0,-1.0,0.0,0.0]
[1779235949771,53.62,76529.76,0.0,-1.0,0.0,0.0]
[1779235950104,53.62,76529.76,0.0,-1.0,0.0,0.0]
[1779235950269,53.62,76529.76,0.0,-1.0,0.0,0.0]
[1779235954434,53.62,76523.9,0.0,-1.0,0.0,0.0]
[1779235954522,53.62,76523.9,0.0,-1.0,0.0,0.0]
[1779235954729,53.62,76523.98,0.0,-1.0,0.0,0.0]
[1779235954890,53.62,76523.98,0.0,-1.0,0.0,0.0]
[1779235955022,53.62,76523.98,0.0,-1.0,0.0,0.0]
[1779235957750,53.62,76522.66,0.0,-1.0,0.0,0.0]
[1779235960771,53.62,76528.64,0.0,-1.0,0.0,0.0]
[1779235961778,53.62,76540.21,0.0,-1.0,0.0,0.0]
[1779235963521,53.62,76540.21,0.0,-1.0,0.0,0.0]
[1779235963769,53.62,76540.21,0.0,-1.0,0.0,0.0]
[1779235963580,53.62,76542.26,0.0,-1.0,0.0,0.0]
[1779235963975,53.62,76542.26,0.0,-1.0,0.0,0.0]
[1779235964019,53.62,76542.26,0.0,-1.0,0.0,0.0]
[1779235965806,53.62,76541.25,0.0,-1.0,0.0,0.0]
[1779235966813,53.62,76539.98,0.0,-1.0,0.0,0.0]
[1779235968529,53.62,76539.98,0.0,-1.0,0.0,0.0]
[1779235968771,53.62,76539.98,0.0,-1.0,0.0,0.0]
[1779235968620,53.62,76538.88,0.0,-1.0,0.0,0.0]
[1779235968800,53.62,76538.88,0.0,-1.0,0.0,0.0]
[1779235969022,53.62,76538.88,0.0,-1.0,0.0,0.0]
[1779235969097,53.62,76537.31,0.0,-1.0,0.0,0.0]
[1779235969834,53.62,76530.07,0.0,-1.0,0.0,0.0]
[1779235970841,53.62,76528.52,0.0,-1.0,0.0,0.0]
[1779235971847,53.62,76529.78,0.0,-1.0,0.0,0.0]
[1779235973309,53.62,76529.78,0.0,-1.0,0.0,0.0]
[1779235973509,53.62,76529.78,0.0,-1.0,0.0,0.0]
[1779235973521,53.62,76529.78,0.0,-1.0,0.0,0.0]
[1779235973612,53.62,76529.09,0.0,-1.0,0.0,0.0]
[1779235973862,53.62,76526.56,0.0,-1.0,0.0,0.0]
[1779235976915,53.62,76526.09,0.0,-1.0,0.0,0.0]
[1779235978340,53.62,76525.51,0.0,-1.0,0.0,0.0]
[1779235978496,53.62,76525.51,0.0,-1.0,0.0,0.0]
[1779235978520,53.62,76525.51,0.0,-1.0,0.0,0.0]
[1779235978541,53.62,76527.57,0.0,-1.0,0.0,0.0]
[1779235979904,53.62,76525.97,0.0,-1.0,0.0,0.0]
[1779235983488,53.62,76525.45,0.0,-1.0,0.0,0.0]
[1779235983521,53.62,76525.45,0.0,-1.0,0.0,0.0]
[1779235983714,53.62,76525.45,0.0,-1.0,0.0,0.0]
[1779235983770,53.62,76525.45,0.0,-1.0,0.0,0.0]
[1779235983740,53.62,76523.9,0.0,-1.0,0.0,0.0]
[1779235984939,53.62,76522.25,0.0,-1.0,0.0,0.0]
[1779235988967,53.62,76516.39,0.0,-1.0,0.0,0.0]
[1779235989974,53.62,76514.01,0.0,-1.0,0.0,0.0]
[1779235992263,53.62,76513.75,0.0,-1.0,0.0,0.0]
[1779235992270,53.62,76513.75,0.0,-1.0,0.0,0.0]
[1779235992547,53.62,76513.75,0.0,-1.0,0.0,0.0]
[1779235992770,53.62,76513.75,0.0,-1.0,0.0,0.0]
[1779235992800,53.62,76514.08,0.0,-1.0,0.0,0.0]
[1779235994002,53.62,76516.18,0.0,-1.0,0.0,0.0]
[1779235995668,53.62,76516.18,0.0,-1.0,0.0,0.0]
[1779235995770,53.62,76516.18,0.0,-1.0,0.0,0.0]
[1779235995720,53.62,76516.49,0.0,-1.0,0.0,0.0]
[1779235996016,53.62,76517.66,0.0,-1.0,0.0,0.0]
[1779235997023,53.62,76520.56,0.0,-1.0,0.0,0.0]
[1779235997847,53.62,76520.56,0.0,-1.0,0.0,0.0]
[1779235998019,53.62,76520.56,0.0,-1.0,0.0,0.0]
[1779235998030,53.62,76521.92,0.0,-1.0,0.0,0.0]
[1779235999037,53.62,76528.71,0.0,-1.0,0.0,0.0]
[1779236000044,53.62,76535.7,0.0,-1.0,0.0,0.0]
[1779236000938,53.62,76535.7,0.0,-1.0,0.0,0.0]
[1779236001020,53.62,76535.7,0.0,-1.0,0.0,0.0]
[1779236001229,53.62,76535.7,0.0,-1.0,0.0,0.0]
[1779236001270,53.62,76535.7,0.0,-1.0,0.0,0.0]
[1779236001279,53.62,76535.31,0.0,-1.0,0.0,0.0]
[1779236003065,53.62,76539.1,0.0,-1.0,0.0,0.0]
[1779236004612,53.62,76539.1,0.0,-1.0,0.0,0.0]
[1779236004770,53.62,76539.1,0.0,-1.0,0.0,0.0]
[1779236004812,53.62,76539.97,0.0,-1.0,0.0,0.0]
[1779236008102,53.62,76539.04,0.0,-1.0,0.0,0.0]
[1779236011123,53.62,76539.59,0.0,-1.0,0.0,0.0]
[1779236012131,53.62,76537.77,0.0,-1.0,0.0,0.0]
[1779236015345,53.62,76538.24,0.0,-1.0,0.0,0.0]
[1779236015519,53.62,76538.24,0.0,-1.0,0.0,0.0]
[1779236015630,53.62,76538.24,0.0,-1.0,0.0,0.0]
[1779236015770,53.62,76538.24,0.0,-1.0,0.0,0.0]
[1779236015726,53.62,76538.68,0.0,-1.0,0.0,0.0]
[1779236016161,53.62,76535.92,0.0,-1.0,0.0,0.0]
[1779236018204,53.62,76533.43,0.0,-1.0,0.0,0.0]
[1779236019201,53.62,76521.69,0.0,-1.0,0.0,0.0]
[1779236020197,53.62,76521.69,0.0,-1.0,0.0,0.0]
[1779236020272,53.62,76521.69,0.0,-1.0,0.0,0.0]
[1779236020553,53.62,76521.69,0.0,-1.0,0.0,0.0]
[1779236020770,53.62,76521.69,0.0,-1.0,0.0,0.0]
[1779236020621,53.62,76519.56,0.0,-1.0,0.0,0.0]
[1779236025245,53.62,76516.54,0.0,-1.0,0.0,0.0]
[1779236026770,53.62,76516.54,0.0,-1.0,0.0,0.0]
[1779236026779,53.62,76493.91,0.0,-1.0,0.0,0.0]
[1779236027258,53.62,76490.31,0.0,-1.0,0.0,0.0]
[1779236027991,53.62,76490.31,0.0,-1.0,0.0,0.0]
[1779236028266,53.62,76490.57,0.0,-1.0,0.0,0.0]
[1779236029415,53.62,76490.57,0.0,-1.0,0.0,0.0]
[1779236029513,53.62,76493.17,0.0,-1.0,0.0,0.0]
[1779236030280,53.62,76491.93,0.0,-1.0,0.0,0.0]
[1779236031287,53.62,76497.83,0.0,-1.0,0.0,0.0]
[1779236032294,53.62,76500.57,0.0,-1.0,0.0,0.0]
[1779236034310,53.62,76498.84,0.0,-1.0,0.0,0.0]
[1779236035317,53.62,76493.6,0.0,-1.0,0.0,0.0]
[1779236037330,53.62,76490.91,0.0,-1.0,0.0,0.0]
[1779236038338,53.62,76491.95,0.0,-1.0,0.0,0.0]
[1779236039345,53.62,76494.02,0.0,-1.0,0.0,0.0]
[1779236040351,53.62,76495.02,0.0,-1.0,0.0,0.0]
[1779236042529,53.62,76494.96,0.0,-1.0,0.0,0.0]
[1779236042770,53.62,76494.96,0.0,-1.0,0.0,0.0]
[1779236042626,53.62,76498.36,0.0,-1.0,0.0,0.0]
[1779236043176,53.62,76498.36,0.0,-1.0,0.0,0.0]
[1779236043269,53.62,76498.36,0.0,-1.0,0.0,0.0]
[1779236043372,53.62,76496.98,0.0,-1.0,0.0,0.0]
[1779236044379,53.62,76498.19,0.0,-1.0,0.0,0.0]
[1779236049733,53.62,76497.55,0.0,-1.0,0.0,0.0]
[1779236049770,53.62,76497.55,0.0,-1.0,0.0,0.0]
[1779236049834,53.62,76495.63,0.0,-1.0,0.0,0.0]
[1779236050010,53.62,76495.63,0.0,-1.0,0.0,0.0]
[1779236050019,53.62,76495.63,0.0,-1.0,0.0,0.0]
[1779236050422,53.62,76494.53,0.0,-1.0,0.0,0.0]
[1779236051429,53.62,76493.72,0.0,-1.0,0.0,0.0]
[1779236052436,53.62,76498.06,0.0,-1.0,0.0,0.0]
[1779236056649,53.62,76497.9,0.0,-1.0,0.0,0.0]
[1779236056772,53.62,76497.9,0.0,-1.0,0.0,0.0]
[1779236056828,53.62,76497.9,0.0,-1.0,0.0,0.0]
[1779236056873,53.62,76492.7,0.0,-1.0,0.0,0.0]
[1779236057019,53.62,76492.7,0.0,-1.0,0.0,0.0]
[1779236057471,53.62,76490.06,0.0,-1.0,0.0,0.0]
[1779236058478,53.62,76491.2,0.0,-1.0,0.0,0.0]
[1779236060492,53.62,76493.53,0.0,-1.0,0.0,0.0]
[1779236061782,53.62,76493.53,0.0,-1.0,0.0,0.0]
[1779236061935,53.62,76492.86,0.0,-1.0,0.0,0.0]
[1779236062021,53.62,76492.86,0.0,-1.0,0.0,0.0]
[1779236062506,53.62,76492.77,0.0,-1.0,0.0,0.0]
[1779236062962,53.62,76492.77,0.0,-1.0,0.0,0.0]
[1779236068548,53.62,76493.48,0.0,-1.0,0.0,0.0]
[1779236069557,53.62,76496.15,0.0,-1.0,0.0,0.0]
[1779236070032,53.62,76496.15,0.0,-1.0,0.0,0.0]
[1779236070269,53.62,76496.15,0.0,-1.0,0.0,0.0]
[1779236070469,53.62,76496.15,0.0,-1.0,0.0,0.0]
[1779236070519,53.62,76496.15,0.0,-1.0,0.0,0.0]
[1779236070564,53.62,76500.26,0.0,-1.0,0.0,0.0]
[1779236071571,53.62,76502.63,0.0,-1.0,0.0,0.0]
[1779236072578,53.62,76503.68,0.0,-1.0,0.0,0.0]
[1779236073164,53.62,76503.68,0.0,-1.0,0.0,0.0]
[1779236073272,53.62,76503.68,0.0,-1.0,0.0,0.0]
[1779236073585,53.62,76504.6,0.0,-1.0,0.0,0.0]
[1779236074319,53.62,76504.6,0.0,-1.0,0.0,0.0]
[1779236074519,53.62,76504.6,0.0,-1.0,0.0,0.0]
[1779236074592,53.62,76504.48,0.0,-1.0,0.0,0.0]
[1779236075599,53.62,76505.38,0.0,-1.0,0.0,0.0]
[1779236076606,53.62,76507.12,0.0,-1.0,0.0,0.0]
[1779236078658,53.62,76506.62,0.0,-1.0,0.0,0.0]
[1779236078770,53.62,76506.62,0.0,-1.0,0.0,0.0]
[1779236078875,53.62,76507.6,0.0,-1.0,0.0,0.0]
[1779236079627,53.62,76512.42,0.0,-1.0,0.0,0.0]
[1779236080634,53.62,76514.58,0.0,-1.0,0.0,0.0]
[1779236083856,53.62,76515.08,0.0,-1.0,0.0,0.0]
[1779236083858,53.62,76519.35,0.0,-1.0,0.0,0.0]
[1779236084025,53.62,76519.35,0.0,-1.0,0.0,0.0]
[1779236084359,53.62,76519.35,0.0,-1.0,0.0,0.0]
[1779236084534,53.62,76519.35,0.0,-1.0,0.0,0.0]
[1779236084662,53.62,76523.23,0.0,-1.0,0.0,0.0]
[1779236085669,53.62,76524.75,0.0,-1.0,0.0,0.0]
[1779236087683,53.62,76522.33,0.0,-1.0,0.0,0.0]
[1779236088000,53.62,76522.33,0.0,-1.0,0.0,0.0]
[1779236088690,53.62,76520.82,0.0,-1.0,0.0,0.0]
[1779236089576,53.62,76520.82,0.0,-1.0,0.0,0.0]
[1779236089769,53.62,76520.82,0.0,-1.0,0.0,0.0]
[1779236089855,53.62,76518.33,0.0,-1.0,0.0,0.0]
[1779236090624,53.62,76518.33,0.0,-1.0,0.0,0.0]
[1779236090771,53.62,76518.33,0.0,-1.0,0.0,0.0]
[1779236091713,53.62,76515.55,0.0,-1.0,0.0,0.0]
[1779236092720,53.62,76513.56,0.0,-1.0,0.0,0.0]
[1779236093727,53.62,76512.86,0.0,-1.0,0.0,0.0]
[1779236094734,53.62,76512.12,0.0,-1.0,0.0,0.0]
[1779236096569,53.62,76511.68,0.0,-1.0,0.0,0.0]
[1779236096771,53.62,76511.68,0.0,-1.0,0.0,0.0]
[1779236096786,53.62,76511.68,0.0,-1.0,0.0,0.0]
[1779236096873,53.62,76512.28,0.0,-1.0,0.0,0.0]
[1779236097037,53.62,76512.28,0.0,-1.0,0.0,0.0]
[1779236097755,53.62,76509.4,0.0,-1.0,0.0,0.0]
[1779236098762,53.62,76507.13,0.0,-1.0,0.0,0.0]
[1779236099767,53.62,76507.13,0.0,-1.0,0.0,0.0]
[1779236100022,53.62,76507.08,0.0,-1.0,0.0,0.0]
[1779236103861,53.62,76506.9,0.0,-1.0,0.0,0.0]
[1779236103800,53.62,76507.61,0.0,-1.0,0.0,0.0]
[1779236104020,53.62,76507.61,0.0,-1.0,0.0,0.0]
[1779236104405,53.62,76507.61,0.0,-1.0,0.0,0.0]
[1779236104523,53.62,76507.61,0.0,-1.0,0.0,0.0]
[1779236104807,53.62,76507.27,0.0,-1.0,0.0,0.0]
[1779236106821,53.62,76506.54,0.0,-1.0,0.0,0.0]
[1779236109196,53.62,76506.9,0.0,-1.0,0.0,0.0]
[1779236110839,53.62,76507.44,0.0,-1.0,0.0,0.0]
[1779236110875,53.62,76506.99,0.0,-1.0,0.0,0.0]
[1779236111019,53.62,76506.99,0.0,-1.0,0.0,0.0]
[1779236111893,53.62,76497.05,0.0,-1.0,0.0,0.0]
[1779236112891,53.62,76475.76,0.0,-1.0,0.0,0.0]
[1779236113899,53.62,76473.78,0.0,-1.0,0.0,0.0]
[1779236114906,53.62,76481.57,0.0,-1.0,0.0,0.0]
[1779236115913,53.62,76483.4,0.0,-1.0,0.0,0.0]
[1779236116920,53.62,76489.95,0.0,-1.0,0.0,0.0]
[1779236117896,53.62,76489.95,0.0,-1.0,0.0,0.0]
[1779236118023,53.62,76490.19,0.0,-1.0,0.0,0.0]
[1779236118933,53.62,76488.88,0.0,-1.0,0.0,0.0]
[1779236120948,53.62,76482.01,0.0,-1.0,0.0,0.0]
[1779236122295,53.62,76482.01,0.0,-1.0,0.0,0.0]
[1779236122519,53.62,76482.01,0.0,-1.0,0.0,0.0]
[1779236122703,53.62,76482.01,0.0,-1.0,0.0,0.0]
[1779236122769,53.62,76482.01,0.0,-1.0,0.0,0.0]
[1779236122858,53.62,76480.02,0.0,-1.0,0.0,0.0]
[1779236124976,53.62,76482.35,0.0,-1.0,0.0,0.0]
[1779236125983,53.62,76477.43,0.0,-1.0,0.0,0.0]
[1779236127226,53.62,76477.43,0.0,-1.0,0.0,0.0]
[1779236127270,53.62,76477.43,0.0,-1.0,0.0,0.0]
[1779236127377,53.62,76470.4,0.0,-1.0,0.0,0.0]
[1779236128339,53.62,76470.4,0.0,-1.0,0.0,0.0]
[1779236128519,53.62,76470.4,0.0,-1.0,0.0,0.0]
[1779236131017,53.62,76470.48,0.0,-1.0,0.0,0.0]
[1779236132179,53.62,76470.48,0.0,-1.0,0.0,0.0]
[1779236132270,53.62,76470.48,0.0,-1.0,0.0,0.0]
[1779236132878,53.62,76470.48,0.0,-1.0,0.0,0.0]
[1779236132371,53.62,76473.28,0.0,-1.0,0.0,0.0]
[1779236133019,53.62,76473.28,0.0,-1.0,0.0,0.0]
[1779236133032,53.62,76475.45,0.0,-1.0,0.0,0.0]
[1779236134040,53.62,76476.88,0.0,-1.0,0.0,0.0]
[1779236135047,53.62,76479.0,0.0,-1.0,0.0,0.0]
[1779236136060,53.62,76484.06,0.0,-1.0,0.0,0.0]
[1779236137068,53.62,76487.72,0.0,-1.0,0.0,0.0]
[1779236138448,53.62,76487.72,0.0,-1.0,0.0,0.0]
[1779236138521,53.62,76487.72,0.0,-1.0,0.0,0.0]
[1779236138623,53.62,76490.39,0.0,-1.0,0.0,0.0]
[1779236139082,53.62,76500.4,0.0,-1.0,0.0,0.0]
[1779236140089,53.62,76502.01,0.0,-1.0,0.0,0.0]
[1779236141618,53.62,76502.01,0.0,-1.0,0.0,0.0]
[1779236141683,53.62,76502.54,0.0,-1.0,0.0,0.0]
[1779236142103,53.62,76501.74,0.0,-1.0,0.0,0.0]
[1779236143639,53.62,76501.74,0.0,-1.0,0.0,0.0]
[1779236143770,53.62,76501.74,0.0,-1.0,0.0,0.0]
[1779236143872,53.62,76503.36,0.0,-1.0,0.0,0.0]
[1779236144117,53.62,76504.43,0.0,-1.0,0.0,0.0]
[1779236145761,53.62,76504.43,0.0,-1.0,0.0,0.0]
[1779236145769,53.62,76504.43,0.0,-1.0,0.0,0.0]
[1779236145806,53.62,76508.28,0.0,-1.0,0.0,0.0]
[1779236146131,53.62,76510.32,0.0,-1.0,0.0,0.0]
[1779236147138,53.62,76512.07,0.0,-1.0,0.0,0.0]
[1779236148145,53.62,76519.01,0.0,-1.0,0.0,0.0]
[1779236149152,53.62,76520.03,0.0,-1.0,0.0,0.0]
[1779236150187,53.62,76520.03,0.0,-1.0,0.0,0.0]
[1779236150269,53.62,76520.03,0.0,-1.0,0.0,0.0]
[1779236156396,53.62,76520.33,0.0,-1.0,0.0,0.0]
[1779236156519,53.62,76520.33,0.0,-1.0,0.0,0.0]
[1779236156620,53.62,76521.34,0.0,-1.0,0.0,0.0]
[1779236157208,53.62,76519.57,0.0,-1.0,0.0,0.0]
[1779236158215,53.62,76520.26,0.0,-1.0,0.0,0.0]
[1779236159222,53.62,76519.17,0.0,-1.0,0.0,0.0]
[1779236160020,53.62,76519.17,0.0,-1.0,0.0,0.0]
[1779236160506,53.62,76518.49,0.0,-1.0,0.0,0.0]
[1779236161374,53.62,76518.49,0.0,-1.0,0.0,0.0]
[1779236161520,53.62,76518.49,0.0,-1.0,0.0,0.0]
[1779236163073,53.62,76518.95,0.0,-1.0,0.0,0.0]
[1779236163250,53.62,76521.91,0.0,-1.0,0.0,0.0]
[1779236164021,53.62,76521.91,0.0,-1.0,0.0,0.0]
[1779236164172,53.62,76521.91,0.0,-1.0,0.0,0.0]
[1779236164270,53.62,76521.91,0.0,-1.0,0.0,0.0]
[1779236164363,53.62,76526.22,0.0,-1.0,0.0,0.0]
[1779236166270,53.62,76525.03,0.0,-1.0,0.0,0.0]
[1779236167278,53.62,76521.47,0.0,-1.0,0.0,0.0]
[1779236168112,53.62,76521.47,0.0,-1.0,0.0,0.0]
[1779236168269,53.62,76521.47,0.0,-1.0,0.0,0.0]
[1779236168285,53.62,76520.55,0.0,-1.0,0.0,0.0]
[1779236169292,53.62,76518.49,0.0,-1.0,0.0,0.0]
[1779236170301,53.62,76517.88,0.0,-1.0,0.0,0.0]
[1779236171129,53.62,76517.88,0.0,-1.0,0.0,0.0]
[1779236171269,53.62,76517.88,0.0,-1.0,0.0,0.0]
[1779236171306,53.62,76517.92,0.0,-1.0,0.0,0.0]
[1779236172403,53.62,76517.92,0.0,-1.0,0.0,0.0]
[1779236172519,53.62,76517.92,0.0,-1.0,0.0,0.0]
[1779236172589,53.62,76519.7,0.0,-1.0,0.0,0.0]
[1779236174327,53.62,76520.51,0.0,-1.0,0.0,0.0]
[1779236177600,53.62,76520.67,0.0,-1.0,0.0,0.0]
[1779236177631,53.62,76520.67,0.0,-1.0,0.0,0.0]
[1779236177702,53.62,76520.92,0.0,-1.0,0.0,0.0]
[1779236178085,53.62,76520.92,0.0,-1.0,0.0,0.0]
[1779236178269,53.62,76520.92,0.0,-1.0,0.0,0.0]
[1779236178355,53.62,76519.83,0.0,-1.0,0.0,0.0]
[1779236179362,53.62,76519.27,0.0,-1.0,0.0,0.0]
[1779236181810,53.62,76519.53,0.0,-1.0,0.0,0.0]
[1779236181870,53.62,76517.09,0.0,-1.0,0.0,0.0]
[1779236182135,53.62,76517.09,0.0,-1.0,0.0,0.0]
[1779236182269,53.62,76517.09,0.0,-1.0,0.0,0.0]
[1779236183390,53.62,76515.36,0.0,-1.0,0.0,0.0]
[1779236184397,53.62,76513.16,0.0,-1.0,0.0,0.0]
[1779236185404,53.62,76513.81,0.0,-1.0,0.0,0.0]
[1779236188425,53.62,76515.75,0.0,-1.0,0.0,0.0]
[1779236189759,53.62,76515.75,0.0,-1.0,0.0,0.0]
[1779236189770,53.62,76515.75,0.0,-1.0,0.0,0.0]
[1779236189795,53.62,76515.22,0.0,-1.0,0.0,0.0]
[1779236190439,53.62,76515.71,0.0,-1.0,0.0,0.0]
[1779236191446,53.62,76515.68,0.0,-1.0,0.0,0.0]
[1779236192019,53.62,76515.68,0.0,-1.0,0.0,0.0]
[1779236192453,53.62,76515.01,0.0,-1.0,0.0,0.0]
[1779236194467,53.62,76513.24,0.0,-1.0,0.0,0.0]
[1779236195900,53.62,76513.24,0.0,-1.0,0.0,0.0]
[1779236196019,53.62,76513.24,0.0,-1.0,0.0,0.0]
[1779236199413,53.62,76513.59,0.0,-1.0,0.0,0.0]
[1779236199504,53.62,76509.39,0.0,-1.0,0.0,0.0]
[1779236200309,53.62,76509.39,0.0,-1.0,0.0,0.0]
[1779236200530,53.62,76509.39,0.0,-1.0,0.0,0.0]
[1779236200631,53.62,76504.99,0.0,-1.0,0.0,0.0]
[1779236201518,53.62,76502.75,0.0,-1.0,0.0,0.0]
[1779236202526,53.62,76503.43,0.0,-1.0,0.0,0.0]
[1779236203832,53.62,76503.43,0.0,-1.0,0.0,0.0]
[1779236204019,53.62,76503.43,0.0,-1.0,0.0,0.0]
[1779236203877,53.62,76508.24,0.0,-1.0,0.0,0.0]
[1779236204052,53.62,76508.24,0.0,-1.0,0.0,0.0]
[1779236204268,53.62,76508.24,0.0,-1.0,0.0,0.0]
[1779236204540,53.62,76510.13,0.0,-1.0,0.0,0.0]
[1779236206003,53.62,76510.13,0.0,-1.0,0.0,0.0]
[1779236206019,53.62,76510.13,0.0,-1.0,0.0,0.0]
[1779236205547,53.62,76503.02,0.0,-1.0,0.0,0.0]
[1779236206554,53.62,76502.63,0.0,-1.0,0.0,0.0]
[1779236208567,53.62,76503.37,0.0,-1.0,0.0,0.0]
[1779236209921,53.62,76503.37,0.0,-1.0,0.0,0.0]
[1779236210019,53.62,76503.37,0.0,-1.0,0.0,0.0]
[1779236210022,53.62,76503.27,0.0,-1.0,0.0,0.0]
[1779236210632,53.62,76503.27,0.0,-1.0,0.0,0.0]
[1779236210769,53.62,76503.27,0.0,-1.0,0.0,0.0]
[1779236210790,53.62,76502.57,0.0,-1.0,0.0,0.0]
[1779236211588,53.62,76500.86,0.0,-1.0,0.0,0.0]
[1779236213603,53.62,76501.89,0.0,-1.0,0.0,0.0]
[1779236214610,53.62,76499.34,0.0,-1.0,0.0,0.0]
[1779236215592,53.62,76499.34,0.0,-1.0,0.0,0.0]
[1779236215771,53.62,76499.34,0.0,-1.0,0.0,0.0]
[1779236217297,53.62,76499.11,0.0,-1.0,0.0,0.0]
[1779236219655,53.62,76498.16,0.0,-1.0,0.0,0.0]
[1779236222004,53.62,76499.24,0.0,-1.0,0.0,0.0]
[1779236222471,53.62,76499.24,0.0,-1.0,0.0,0.0]
[1779236222519,53.62,76499.24,0.0,-1.0,0.0,0.0]
[1779236222675,53.62,76499.89,0.0,-1.0,0.0,0.0]
[1779236224019,53.62,76499.89,0.0,-1.0,0.0,0.0]
[1779236224689,53.62,76499.6,0.0,-1.0,0.0,0.0]
[1779236226056,53.62,76498.6,0.0,-1.0,0.0,0.0]
[1779236226269,53.62,76498.6,0.0,-1.0,0.0,0.0]
[1779236227710,53.62,76497.15,0.0,-1.0,0.0,0.0]
[1779236228602,53.62,76497.15,0.0,-1.0,0.0,0.0]
[1779236228610,53.62,76497.15,0.0,-1.0,0.0,0.0]
[1779236228717,53.62,76493.47,0.0,-1.0,0.0,0.0]
[1779236229189,53.62,76493.47,0.0,-1.0,0.0,0.0]
[1779236229270,53.62,76493.47,0.0,-1.0,0.0,0.0]
[1779236229725,53.62,76491.32,0.0,-1.0,0.0,0.0]
[1779236231739,53.62,76488.94,0.0,-1.0,0.0,0.0]
[1779236234577,53.62,76489.55,0.0,-1.0,0.0,0.0]
[1779236234769,53.62,76489.55,0.0,-1.0,0.0,0.0]
[1779236235105,53.62,76490.31,0.0,-1.0,0.0,0.0]
[1779236235268,53.62,76490.31,0.0,-1.0,0.0,0.0]
[1779236235767,53.62,76491.64,0.0,-1.0,0.0,0.0]
[1779236238788,53.62,76490.36,0.0,-1.0,0.0,0.0]
[1779236240305,53.62,76489.4,0.0,-1.0,0.0,0.0]
[1779236240520,53.62,76489.4,0.0,-1.0,0.0,0.0]
[1779236242816,53.62,76481.73,0.0,-1.0,0.0,0.0]
[1779236243791,53.62,76481.73,0.0,-1.0,0.0,0.0]
[1779236243823,53.62,76474.17,0.0,-1.0,0.0,0.0]
[1779236244830,53.62,76475.49,0.0,-1.0,0.0,0.0]
[1779236245837,53.62,76478.27,0.0,-1.0,0.0,0.0]
[1779236246358,53.62,76478.27,0.0,-1.0,0.0,0.0]
[1779236246874,53.62,76478.27,0.0,-1.0,0.0,0.0]
[1779236247024,53.62,76478.27,0.0,-1.0,0.0,0.0]
[1779236246969,53.62,76479.01,0.0,-1.0,0.0,0.0]
[1779236247850,53.62,76482.61,0.0,-1.0,0.0,0.0]
[1779236248588,53.62,76482.61,0.0,-1.0,0.0,0.0]
[1779236248769,53.62,76482.61,0.0,-1.0,0.0,0.0]
[1779236248858,53.62,76486.55,0.0,-1.0,0.0,0.0]
[1779236249864,53.62,76488.84,0.0,-1.0,0.0,0.0]
[1779236251879,53.62,76486.81,0.0,-1.0,0.0,0.0]
[1779236252626,53.62,76486.81,0.0,-1.0,0.0,0.0]
[1779236252769,53.62,76486.81,0.0,-1.0,0.0,0.0]
[1779236253005,53.62,76486.81,0.0,-1.0,0.0,0.0]
[1779236253021,53.62,76486.81,0.0,-1.0,0.0,0.0]
[1779236252886,53.62,76486.41,0.0,-1.0,0.0,0.0]
[1779236254899,53.62,76487.55,0.0,-1.0,0.0,0.0]
[1779236255907,53.62,76502.59,0.0,-1.0,0.0,0.0]
[1779236256914,53.62,76516.47,0.0,-1.0,0.0,0.0]
[1779236257921,53.62,76515.38,0.0,-1.0,0.0,0.0]
[1779236258937,53.62,76509.44,0.0,-1.0,0.0,0.0]
[1779236259574,53.62,76509.44,0.0,-1.0,0.0,0.0]
[1779236259769,53.62,76509.44,0.0,-1.0,0.0,0.0]
[1779236259942,53.62,76506.81,0.0,-1.0,0.0,0.0]
[1779236260892,53.62,76506.81,0.0,-1.0,0.0,0.0]
[1779236261020,53.62,76506.81,0.0,-1.0,0.0,0.0]
[1779236260949,53.62,76507.47,0.0,-1.0,0.0,0.0]
[1779236261616,53.62,76507.47,0.0,-1.0,0.0,0.0]
[1779236261769,53.62,76507.47,0.0,-1.0,0.0,0.0]
[1779236262963,53.62,76511.87,0.0,-1.0,0.0,0.0]
[1779236263971,53.62,76515.81,0.0,-1.0,0.0,0.0]
[1779236264414,53.62,76515.81,0.0,-1.0,0.0,0.0]
[1779236264518,53.62,76515.81,0.0,-1.0,0.0,0.0]
[1779236264885,53.62,76515.81,0.0,-1.0,0.0,0.0]
[1779236265018,53.62,76515.81,0.0,-1.0,0.0,0.0]
[1779236264978,53.62,76515.25,0.0,-1.0,0.0,0.0]
[1779236266089,53.62,76516.76,0.0,-1.0,0.0,0.0]
[1779236266993,53.62,76523.37,0.0,-1.0,0.0,0.0]
[1779236267621,53.62,76523.37,0.0,-1.0,0.0,0.0]
[1779236267769,53.62,76523.37,0.0,-1.0,0.0,0.0]
[1779236267999,53.62,76530.59,0.0,-1.0,0.0,0.0]
[1779236268843,53.62,76530.59,0.0,-1.0,0.0,0.0]
[1779236269019,53.62,76530.59,0.0,-1.0,0.0,0.0]
[1779236269074,53.62,76529.29,0.0,-1.0,0.0,0.0]
[1779236272027,53.62,76531.83,0.0,-1.0,0.0,0.0]
[1779236272674,53.62,76531.83,0.0,-1.0,0.0,0.0]
[1779236272769,53.62,76531.83,0.0,-1.0,0.0,0.0]
[1779236273034,53.62,76533.22,0.0,-1.0,0.0,0.0]
[1779236274041,53.62,76542.27,0.0,-1.0,0.0,0.0]
[1779236275048,53.62,76545.83,0.0,-1.0,0.0,0.0]
[1779236276055,53.62,76549.21,0.0,-1.0,0.0,0.0]
[1779236277064,53.62,76552.31,0.0,-1.0,0.0,0.0]
[1779236279078,53.62,76549.42,0.0,-1.0,0.0,0.0]
[1779236281092,53.62,76547.33,0.0,-1.0,0.0,0.0]
[1779236281308,53.62,76547.33,0.0,-1.0,0.0,0.0]
[1779236281518,53.62,76547.33,0.0,-1.0,0.0,0.0]
[1779236282099,53.62,76545.71,0.0,-1.0,0.0,0.0]
[1779236285346,53.62,76545.58,0.0,-1.0,0.0,0.0]
[1779236285519,53.62,76545.58,0.0,-1.0,0.0,0.0]
[1779236285621,53.62,76544.87,0.0,-1.0,0.0,0.0]
[1779236286127,53.62,76546.12,0.0,-1.0,0.0,0.0]
[1779236287138,53.62,76544.9,0.0,-1.0,0.0,0.0]
[1779236288145,53.62,76541.15,0.0,-1.0,0.0,0.0]
[1779236289152,53.62,76532.14,0.0,-1.0,0.0,0.0]
[1779236290723,53.62,76532.14,0.0,-1.0,0.0,0.0]
[1779236290769,53.62,76532.14,0.0,-1.0,0.0,0.0]
[1779236290825,53.62,76529.42,0.0,-1.0,0.0,0.0]
[1779236291792,53.62,76529.42,0.0,-1.0,0.0,0.0]
[1779236292019,53.62,76529.42,0.0,-1.0,0.0,0.0]
[1779236294189,53.62,76524.97,0.0,-1.0,0.0,0.0]
[1779236295301,53.62,76524.97,0.0,-1.0,0.0,0.0]
[1779236295520,53.62,76524.97,0.0,-1.0,0.0,0.0]
[1779236295621,53.62,76523.42,0.0,-1.0,0.0,0.0]
[1779236296209,53.62,76521.25,0.0,-1.0,0.0,0.0]
[1779236297363,53.62,76522.57,0.0,-1.0,0.0,0.0]
[1779236298221,53.62,76526.3,0.0,-1.0,0.0,0.0]
[1779236299228,53.62,76529.39,0.0,-1.0,0.0,0.0]
[1779236300519,53.62,76529.39,0.0,-1.0,0.0,0.0]
[1779236300735,53.62,76529.39,0.0,-1.0,0.0,0.0]
[1779236300769,53.62,76529.39,0.0,-1.0,0.0,0.0]
[1779236300871,53.62,76533.08,0.0,-1.0,0.0,0.0]
[1779236304263,53.62,76535.46,0.0,-1.0,0.0,0.0]
[1779236305270,53.62,76534.38,0.0,-1.0,0.0,0.0]
[1779236306722,53.62,76534.38,0.0,-1.0,0.0,0.0]
[1779236306750,53.62,76534.38,0.0,-1.0,0.0,0.0]
[1779236306769,53.62,76534.38,0.0,-1.0,0.0,0.0]
[1779236310305,53.62,76537.72,0.0,-1.0,0.0,0.0]
[1779236311312,53.62,76536.69,0.0,-1.0,0.0,0.0]
[1779236312407,53.62,76536.69,0.0,-1.0,0.0,0.0]
[1779236312527,53.62,76536.69,0.0,-1.0,0.0,0.0]
[1779236312808,53.62,76536.69,0.0,-1.0,0.0,0.0]
[1779236313019,53.62,76536.69,0.0,-1.0,0.0,0.0]
[1779236313056,53.62,76537.33,0.0,-1.0,0.0,0.0]
[1779236313326,53.62,76540.25,0.0,-1.0,0.0,0.0]
[1779236318108,53.62,76541.17,0.0,-1.0,0.0,0.0]
[1779236317353,53.62,76542.52,0.0,-1.0,0.0,0.0]
[1779236318266,53.62,76542.52,0.0,-1.0,0.0,0.0]
[1779236318269,53.62,76542.52,0.0,-1.0,0.0,0.0]
[1779236318519,53.62,76542.52,0.0,-1.0,0.0,0.0]
[1779236318620,53.62,76543.44,0.0,-1.0,0.0,0.0]
[1779236319902,53.62,76544.93,0.0,-1.0,0.0,0.0]
[1779236322389,53.62,76538.0,0.0,-1.0,0.0,0.0]
[1779236323580,53.62,76538.0,0.0,-1.0,0.0,0.0]
[1779236323694,53.62,76538.0,0.0,-1.0,0.0,0.0]
[1779236323770,53.62,76538.0,0.0,-1.0,0.0,0.0]
[1779236323863,53.62,76531.14,0.0,-1.0,0.0,0.0]
[1779236324403,53.62,76519.65,0.0,-1.0,0.0,0.0]
[1779236325416,53.62,76513.37,0.0,-1.0,0.0,0.0]
[1779236326417,53.62,76511.93,0.0,-1.0,0.0,0.0]
[1779236327442,53.62,76511.93,0.0,-1.0,0.0,0.0]
[1779236327521,53.62,76511.93,0.0,-1.0,0.0,0.0]
[1779236327830,53.62,76511.93,0.0,-1.0,0.0,0.0]
[1779236328019,53.62,76511.93,0.0,-1.0,0.0,0.0]
[1779236328060,53.62,76511.95,0.0,-1.0,0.0,0.0]
[1779236329332,53.62,76511.64,0.0,-1.0,0.0,0.0]
[1779236334623,53.62,76512.58,0.0,-1.0,0.0,0.0]
[1779236334759,53.62,76512.58,0.0,-1.0,0.0,0.0]
[1779236334775,53.62,76512.58,0.0,-1.0,0.0,0.0]
[1779236334861,53.62,76511.08,0.0,-1.0,0.0,0.0]
[1779236335480,53.62,76509.74,0.0,-1.0,0.0,0.0]
[1779236339510,53.62,76510.71,0.0,-1.0,0.0,0.0]
[1779236340850,53.62,76510.71,0.0,-1.0,0.0,0.0]
[1779236341020,53.62,76510.71,0.0,-1.0,0.0,0.0]
[1779236341174,53.62,76510.71,0.0,-1.0,0.0,0.0]
[1779236341056,53.62,76512.39,0.0,-1.0,0.0,0.0]
[1779236341270,53.62,76512.39,0.0,-1.0,0.0,0.0]
[1779236342530,53.62,76511.06,0.0,-1.0,0.0,0.0]
[1779236344594,53.62,76510.56,0.0,-1.0,0.0,0.0]
[1779236344769,53.62,76510.56,0.0,-1.0,0.0,0.0]
[1779236345155,53.62,76510.56,0.0,-1.0,0.0,0.0]
[1779236344870,53.62,76514.95,0.0,-1.0,0.0,0.0]
[1779236345269,53.62,76514.95,0.0,-1.0,0.0,0.0]
[1779236350635,53.62,76514.02,0.0,-1.0,0.0,0.0]
[1779236350693,53.62,76514.02,0.0,-1.0,0.0,0.0]
[1779236350769,53.62,76514.02,0.0,-1.0,0.0,0.0]
[1779236350839,53.62,76514.25,0.0,-1.0,0.0,0.0]
[1779236351592,53.62,76515.64,0.0,-1.0,0.0,0.0]
[1779236352600,53.62,76521.18,0.0,-1.0,0.0,0.0]
[1779236353390,53.62,76521.18,0.0,-1.0,0.0,0.0]
[1779236353604,53.62,76521.18,0.0,-1.0,0.0,0.0]
[1779236353693,53.62,76521.18,0.0,-1.0,0.0,0.0]
[1779236353769,53.62,76521.18,0.0,-1.0,0.0,0.0]
[1779236353820,53.62,76522.59,0.0,-1.0,0.0,0.0]
[1779236358214,53.62,76522.3,0.0,-1.0,0.0,0.0]
[1779236358269,53.62,76522.3,0.0,-1.0,0.0,0.0]
[1779236358341,53.62,76522.3,0.0,-1.0,0.0,0.0]
[1779236358520,53.62,76522.3,0.0,-1.0,0.0,0.0]
[1779236358641,53.62,76522.15,0.0,-1.0,0.0,0.0]
[1779236359649,53.62,76523.37,0.0,-1.0,0.0,0.0]
[1779236360656,53.62,76519.18,0.0,-1.0,0.0,0.0]
[1779236361956,53.62,76519.18,0.0,-1.0,0.0,0.0]
[1779236362008,53.62,76519.18,0.0,-1.0,0.0,0.0]
[1779236362031,53.62,76519.18,0.0,-1.0,0.0,0.0]
[1779236362100,53.62,76517.64,0.0,-1.0,0.0,0.0]
[1779236366698,53.62,76516.68,0.0,-1.0,0.0,0.0]
[1779236367938,53.62,76516.68,0.0,-1.0,0.0,0.0]
[1779236367989,53.62,76516.68,0.0,-1.0,0.0,0.0]
[1779236368019,53.62,76516.68,0.0,-1.0,0.0,0.0]
[1779236368090,53.62,76513.8,0.0,-1.0,0.0,0.0]
[1779236368712,53.62,76512.68,0.0,-1.0,0.0,0.0]
[1779236369432,53.62,76512.68,0.0,-1.0,0.0,0.0]
[1779236371732,53.62,76514.07,0.0,-1.0,0.0,0.0]
[1779236372574,53.62,76514.07,0.0,-1.0,0.0,0.0]
[1779236372625,53.62,76514.07,0.0,-1.0,0.0,0.0]
[1779236372769,53.62,76514.07,0.0,-1.0,0.0,0.0]
[1779236372779,53.62,76513.67,0.0,-1.0,0.0,0.0]
[1779236377776,53.62,76512.42,0.0,-1.0,0.0,0.0]
[1779236378782,53.62,76508.66,0.0,-1.0,0.0,0.0]
[1779236379790,53.62,76508.66,0.0,-1.0,0.0,0.0]
[1779236379958,53.62,76508.66,0.0,-1.0,0.0,0.0]
[1779236380023,53.62,76508.66,0.0,-1.0,0.0,0.0]
[1779236380104,53.62,76507.87,0.0,-1.0,0.0,0.0]
[1779236381803,53.62,76506.3,0.0,-1.0,0.0,0.0]
[1779236386838,53.62,76506.81,0.0,-1.0,0.0,0.0]
[1779236387728,53.62,76506.81,0.0,-1.0,0.0,0.0]
[1779236387769,53.62,76506.81,0.0,-1.0,0.0,0.0]
[1779236387815,53.62,76506.81,0.0,-1.0,0.0,0.0]
[1779236388019,53.62,76506.81,0.0,-1.0,0.0,0.0]
[1779236388120,53.62,76509.89,0.0,-1.0,0.0,0.0]
[1779236388852,53.62,76511.49,0.0,-1.0,0.0,0.0]
[1779236391345,53.62,76510.96,0.0,-1.0,0.0,0.0]
[1779236391873,53.62,76509.96,0.0,-1.0,0.0,0.0]
[1779236392289,53.62,76509.96,0.0,-1.0,0.0,0.0]
[1779236392335,53.62,76509.96,0.0,-1.0,0.0,0.0]
[1779236392520,53.62,76509.96,0.0,-1.0,0.0,0.0]
[1779236392880,53.62,76510.85,0.0,-1.0,0.0,0.0]
[1779236395901,53.62,76508.72,0.0,-1.0,0.0,0.0]
[1779236396270,53.62,76508.72,0.0,-1.0,0.0,0.0]
[1779236396926,53.62,76508.72,0.0,-1.0,0.0,0.0]
[1779236397019,53.62,76508.72,0.0,-1.0,0.0,0.0]
[1779236397024,53.62,76507.27,0.0,-1.0,0.0,0.0]
[1779236398922,53.62,76508.48,0.0,-1.0,0.0,0.0]
[1779236400936,53.62,76507.33,0.0,-1.0,0.0,0.0]
[1779236401459,53.62,76507.33,0.0,-1.0,0.0,0.0]
[1779236401524,53.62,76507.33,0.0,-1.0,0.0,0.0]
[1779236401944,53.62,76508.41,0.0,-1.0,0.0,0.0]
[1779236403053,53.62,76508.41,0.0,-1.0,0.0,0.0]
[1779236403155,53.62,76507.63,0.0,-1.0,0.0,0.0]
[1779236403270,53.62,76507.63,0.0,-1.0,0.0,0.0]
[1779236403957,53.62,76501.47,0.0,-1.0,0.0,0.0]
[1779236405040,53.62,76501.47,0.0,-1.0,0.0,0.0]
[1779236405112,53.62,76500.16,0.0,-1.0,0.0,0.0]
[1779236405269,53.62,76500.16,0.0,-1.0,0.0,0.0]
[1779236405971,53.62,76502.43,0.0,-1.0,0.0,0.0]
[1779236408956,53.62,76502.61,0.0,-1.0,0.0,0.0]
[1779236409020,53.62,76502.61,0.0,-1.0,0.0,0.0]
[1779236409058,53.62,76502.61,0.0,-1.0,0.0,0.0]
[1779236409159,53.62,76502.7,0.0,-1.0,0.0,0.0]
[1779236409272,53.62,76502.7,0.0,-1.0,0.0,0.0]
[1779236409999,53.62,76503.72,0.0,-1.0,0.0,0.0]
[1779236411167,53.62,76503.72,0.0,-1.0,0.0,0.0]
[1779236411239,53.62,76505.9,0.0,-1.0,0.0,0.0]
[1779236411263,53.62,76505.9,0.0,-1.0,0.0,0.0]
[1779236411268,53.62,76505.9,0.0,-1.0,0.0,0.0]
[1779236412016,53.62,76510.02,0.0,-1.0,0.0,0.0]
[1779236413021,53.62,76514.53,0.0,-1.0,0.0,0.0]
[1779236414103,53.62,76514.53,0.0,-1.0,0.0,0.0]
[1779236414149,53.62,76514.53,0.0,-1.0,0.0,0.0]
[1779236414251,53.62,76513.48,0.0,-1.0,0.0,0.0]
[1779236414269,53.62,76513.48,0.0,-1.0,0.0,0.0]
[1779236416043,53.62,76514.99,0.0,-1.0,0.0,0.0]
[1779236416850,53.62,76514.99,0.0,-1.0,0.0,0.0]
[1779236416912,53.62,76514.99,0.0,-1.0,0.0,0.0]
[1779236417023,53.62,76514.99,0.0,-1.0,0.0,0.0]
[1779236417050,53.62,76516.8,0.0,-1.0,0.0,0.0]
[1779236418057,53.62,76528.16,0.0,-1.0,0.0,0.0]
[1779236419245,53.62,76528.16,0.0,-1.0,0.0,0.0]
[1779236419064,53.62,76530.15,0.0,-1.0,0.0,0.0]
[1779236419268,53.62,76530.15,0.0,-1.0,0.0,0.0]
[1779236419302,53.62,76530.15,0.0,-1.0,0.0,0.0]
[1779236419520,53.62,76530.15,0.0,-1.0,0.0,0.0]
[1779236420071,53.62,76528.56,0.0,-1.0,0.0,0.0]
[1779236421959,53.62,76528.2,0.0,-1.0,0.0,0.0]
[1779236422085,53.62,76523.63,0.0,-1.0,0.0,0.0]
[1779236423092,53.62,76521.42,0.0,-1.0,0.0,0.0]
[1779236423384,53.62,76521.42,0.0,-1.0,0.0,0.0]
[1779236423519,53.62,76521.42,0.0,-1.0,0.0,0.0]
[1779236423615,53.62,76521.42,0.0,-1.0,0.0,0.0]
[1779236423770,53.62,76521.42,0.0,-1.0,0.0,0.0]
[1779236424099,53.62,76520.89,0.0,-1.0,0.0,0.0]
[1779236427120,53.62,76521.72,0.0,-1.0,0.0,0.0]
[1779236428127,53.62,76525.46,0.0,-1.0,0.0,0.0]
[1779236428925,53.62,76525.46,0.0,-1.0,0.0,0.0]
[1779236429022,53.62,76525.46,0.0,-1.0,0.0,0.0]
[1779236429104,53.62,76525.46,0.0,-1.0,0.0,0.0]
[1779236429270,53.62,76526.87,0.0,-1.0,0.0,0.0]
[1779236430141,53.62,76529.75,0.0,-1.0,0.0,0.0]
[1779236431148,53.62,76532.1,0.0,-1.0,0.0,0.0]
[1779236434169,53.62,76533.45,0.0,-1.0,0.0,0.0]
[1779236435177,53.62,76534.88,0.0,-1.0,0.0,0.0]
[1779236436183,53.62,76533.15,0.0,-1.0,0.0,0.0]
[1779236437294,53.62,76532.94,0.0,-1.0,0.0,0.0]
[1779236437518,53.62,76532.94,0.0,-1.0,0.0,0.0]
[1779236437699,53.62,76532.94,0.0,-1.0,0.0,0.0]
[1779236437734,53.62,76532.94,0.0,-1.0,0.0,0.0]
[1779236437769,53.62,76532.94,0.0,-1.0,0.0,0.0]
[1779236438197,53.62,76533.42,0.0,-1.0,0.0,0.0]
[1779236440211,53.62,76536.31,0.0,-1.0,0.0,0.0]
[1779236441319,53.62,76536.12,0.0,-1.0,0.0,0.0]
[1779236441519,53.62,76536.12,0.0,-1.0,0.0,0.0]
[1779236442097,53.62,76536.12,0.0,-1.0,0.0,0.0]
[1779236442269,53.62,76536.12,0.0,-1.0,0.0,0.0]
[1779236442225,53.62,76535.96,0.0,-1.0,0.0,0.0]
[1779236443232,53.62,76534.99,0.0,-1.0,0.0,0.0]
[1779236446093,53.62,76534.84,0.0,-1.0,0.0,0.0]
[1779236446273,53.62,76534.84,0.0,-1.0,0.0,0.0]
[1779236446253,53.62,76535.73,0.0,-1.0,0.0,0.0]
[1779236451290,53.62,76535.14,0.0,-1.0,0.0,0.0]
[1779236456326,53.62,76535.38,0.0,-1.0,0.0,0.0]
[1779236459390,53.62,76534.78,0.0,-1.0,0.0,0.0]
[1779236459488,53.62,76534.78,0.0,-1.0,0.0,0.0]
[1779236459520,53.62,76534.78,0.0,-1.0,0.0,0.0]
[1779236460117,53.62,76534.78,0.0,-1.0,0.0,0.0]
[1779236460121,53.62,76532.99,0.0,-1.0,0.0,0.0]
[1779236460354,53.62,76531.85,0.0,-1.0,0.0,0.0]
[1779236461361,53.62,76530.76,0.0,-1.0,0.0,0.0]
[1779236464398,53.62,76530.46,0.0,-1.0,0.0,0.0]
[1779236464519,53.62,76530.46,0.0,-1.0,0.0,0.0]
[1779236467266,53.62,76531.55,0.0,-1.0,0.0,0.0]
[1779236467269,53.62,76531.65,0.0,-1.0,0.0,0.0]
[1779236467519,53.62,76531.65,0.0,-1.0,0.0,0.0]
[1779236467568,53.62,76531.4,0.0,-1.0,0.0,0.0]
[1779236469632,53.62,76531.01,0.0,-1.0,0.0,0.0]
[1779236469769,53.62,76531.01,0.0,-1.0,0.0,0.0]
[1779236469871,53.62,76533.4,0.0,-1.0,0.0,0.0]
[1779236470424,53.62,76535.7,0.0,-1.0,0.0,0.0]
[1779236471431,53.62,76536.75,0.0,-1.0,0.0,0.0]
[1779236474433,53.62,76536.11,0.0,-1.0,0.0,0.0]
[1779236474519,53.62,76536.11,0.0,-1.0,0.0,0.0]
[1779236474569,53.62,76536.11,0.0,-1.0,0.0,0.0]
[1779236474770,53.62,76536.11,0.0,-1.0,0.0,0.0]
[1779236474871,53.62,76528.27,0.0,-1.0,0.0,0.0]
[1779236475459,53.62,76523.37,0.0,-1.0,0.0,0.0]
[1779236476467,53.62,76519.31,0.0,-1.0,0.0,0.0]
[1779236477473,53.62,76516.22,0.0,-1.0,0.0,0.0]
[1779236478334,53.62,76516.22,0.0,-1.0,0.0,0.0]
[1779236478382,53.62,76516.22,0.0,-1.0,0.0,0.0]
[1779236478519,53.62,76516.22,0.0,-1.0,0.0,0.0]
[1779236478601,53.62,76515.47,0.0,-1.0,0.0,0.0]
[1779236481501,53.62,76512.56,0.0,-1.0,0.0,0.0]
[1779236482587,53.62,76512.56,0.0,-1.0,0.0,0.0]
[1779236482602,53.62,76509.61,0.0,-1.0,0.0,0.0]
[1779236483484,53.62,76509.61,0.0,-1.0,0.0,0.0]
[1779236483518,53.62,76509.61,0.0,-1.0,0.0,0.0]
[1779236483613,53.62,76509.61,0.0,-1.0,0.0,0.0]
[1779236483777,53.62,76509.61,0.0,-1.0,0.0,0.0]
[1779236483830,53.62,76509.48,0.0,-1.0,0.0,0.0]
[1779236484521,53.62,76497.55,0.0,-1.0,0.0,0.0]
[1779236485529,53.62,76493.88,0.0,-1.0,0.0,0.0]
[1779236486536,53.62,76492.78,0.0,-1.0,0.0,0.0]
[1779236487876,53.62,76492.78,0.0,-1.0,0.0,0.0]
[1779236488019,53.62,76492.78,0.0,-1.0,0.0,0.0]
[1779236488120,53.62,76493.27,0.0,-1.0,0.0,0.0]
[1779236488565,53.62,76493.27,0.0,-1.0,0.0,0.0]
[1779236488770,53.62,76493.27,0.0,-1.0,0.0,0.0]
[1779236491573,53.62,76497.02,0.0,-1.0,0.0,0.0]
[1779236492618,53.62,76497.02,0.0,-1.0,0.0,0.0]
[1779236492770,53.62,76497.02,0.0,-1.0,0.0,0.0]
[1779236493018,53.62,76497.02,0.0,-1.0,0.0,0.0]
[1779236493031,53.62,76502.3,0.0,-1.0,0.0,0.0]
[1779236493586,53.62,76504.3,0.0,-1.0,0.0,0.0]
[1779236496226,53.62,76504.37,0.0,-1.0,0.0,0.0]
[1779236496269,53.62,76504.37,0.0,-1.0,0.0,0.0]
[1779236499099,53.62,76504.28,0.0,-1.0,0.0,0.0]
[1779236499269,53.62,76504.28,0.0,-1.0,0.0,0.0]
[1779236499320,53.62,76505.55,0.0,-1.0,0.0,0.0]
[1779236500634,53.62,76507.05,0.0,-1.0,0.0,0.0]
[1779236501642,53.62,76506.44,0.0,-1.0,0.0,0.0]
[1779236503451,53.62,76505.96,0.0,-1.0,0.0,0.0]
[1779236503519,53.62,76505.96,0.0,-1.0,0.0,0.0]
[1779236503656,53.62,76506.93,0.0,-1.0,0.0,0.0]
[1779236505051,53.62,76507.87,0.0,-1.0,0.0,0.0]
[1779236506677,53.62,76506.57,0.0,-1.0,0.0,0.0]
[1779236507998,53.62,76506.57,0.0,-1.0,0.0,0.0]
[1779236508020,53.62,76506.57,0.0,-1.0,0.0,0.0]
[1779236508224,53.62,76506.57,0.0,-1.0,0.0,0.0]
[1779236508269,53.62,76506.57,0.0,-1.0,0.0,0.0]
[1779236508232,53.62,76509.79,0.0,-1.0,0.0,0.0]
[1779236508691,53.62,76510.67,0.0,-1.0,0.0,0.0]
[1779236510706,53.62,76509.76,0.0,-1.0,0.0,0.0]
[1779236514394,53.62,76509.7,0.0,-1.0,0.0,0.0]
[1779236514520,53.62,76509.7,0.0,-1.0,0.0,0.0]
[1779236514734,53.62,76508.77,0.0,-1.0,0.0,0.0]
[1779236515741,53.62,76509.8,0.0,-1.0,0.0,0.0]
[1779236516514,53.62,76509.8,0.0,-1.0,0.0,0.0]
[1779236516519,53.62,76509.8,0.0,-1.0,0.0,0.0]
[1779236516748,53.62,76509.55,0.0,-1.0,0.0,0.0]
[1779236520033,53.62,76508.47,0.0,-1.0,0.0,0.0]
[1779236521071,53.62,76508.47,0.0,-1.0,0.0,0.0]
[1779236521269,53.62,76508.47,0.0,-1.0,0.0,0.0]
[1779236521292,53.62,76507.5,0.0,-1.0,0.0,0.0]
[1779236521782,53.62,76506.81,0.0,-1.0,0.0,0.0]
[1779236522790,53.62,76507.65,0.0,-1.0,0.0,0.0]
[1779236523797,53.62,76508.94,0.0,-1.0,0.0,0.0]
[1779236525811,53.62,76507.72,0.0,-1.0,0.0,0.0]
[1779236526919,53.62,76507.72,0.0,-1.0,0.0,0.0]
[1779236527020,53.62,76507.72,0.0,-1.0,0.0,0.0]
[1779236527070,53.62,76507.72,0.0,-1.0,0.0,0.0]
[1779236527269,53.62,76507.72,0.0,-1.0,0.0,0.0]
[1779236527231,53.62,76506.67,0.0,-1.0,0.0,0.0]
[1779236530953,53.62,76506.55,0.0,-1.0,0.0,0.0]
[1779236531021,53.62,76506.55,0.0,-1.0,0.0,0.0]
[1779236531129,53.62,76506.55,0.0,-1.0,0.0,0.0]
[1779236531271,53.62,76506.55,0.0,-1.0,0.0,0.0]
[1779236531303,53.62,76507.37,0.0,-1.0,0.0,0.0]
[1779236534874,53.62,76508.51,0.0,-1.0,0.0,0.0]
[1779236535986,53.62,76508.51,0.0,-1.0,0.0,0.0]
[1779236536018,53.62,76508.51,0.0,-1.0,0.0,0.0]
[1779236536107,53.62,76507.79,0.0,-1.0,0.0,0.0]
[1779236536888,53.62,76509.47,0.0,-1.0,0.0,0.0]
[1779236537895,53.62,76509.99,0.0,-1.0,0.0,0.0]
[1779236542930,53.62,76510.52,0.0,-1.0,0.0,0.0]
[1779236544261,53.62,76510.52,0.0,-1.0,0.0,0.0]
[1779236544269,53.62,76510.52,0.0,-1.0,0.0,0.0]
[1779236545951,53.62,76515.35,0.0,-1.0,0.0,0.0]
[1779236546520,53.62,76515.35,0.0,-1.0,0.0,0.0]
[1779236546958,53.62,76515.37,0.0,-1.0,0.0,0.0]
[1779236551520,53.62,76514.9,0.0,-1.0,0.0,0.0]
[1779236551770,53.62,76514.9,0.0,-1.0,0.0,0.0]
[1779236551993,53.62,76514.96,0.0,-1.0,0.0,0.0]
[1779236557028,53.62,76515.36,0.0,-1.0,0.0,0.0]
[1779236558782,53.62,76515.63,0.0,-1.0,0.0,0.0]
[1779236559026,53.62,76515.63,0.0,-1.0,0.0,0.0]
[1779236560357,53.62,76515.18,0.0,-1.0,0.0,0.0]
[1779236560049,53.62,76513.44,0.0,-1.0,0.0,0.0]
[1779236560520,53.62,76513.44,0.0,-1.0,0.0,0.0]
[1779236561056,53.62,76513.73,0.0,-1.0,0.0,0.0]
[1779236566090,53.62,76513.56,0.0,-1.0,0.0,0.0]
[1779236567159,53.62,76513.56,0.0,-1.0,0.0,0.0]
[1779236567269,53.62,76513.56,0.0,-1.0,0.0,0.0]
[1779236572370,53.62,76513.42,0.0,-1.0,0.0,0.0]
[1779236572520,53.62,76512.75,0.0,-1.0,0.0,0.0]
[1779236572688,53.62,76512.75,0.0,-1.0,0.0,0.0]
[1779236572769,53.62,76512.75,0.0,-1.0,0.0,0.0]
[1779236573143,53.62,76506.9,0.0,-1.0,0.0,0.0]
[1779236574267,53.62,76506.9,0.0,-1.0,0.0,0.0]
[1779236574276,53.62,76499.84,0.0,-1.0,0.0,0.0]
[1779236574521,53.62,76499.84,0.0,-1.0,0.0,0.0]
[1779236575157,53.62,76498.31,0.0,-1.0,0.0,0.0]
[1779236576164,53.62,76497.15,0.0,-1.0,0.0,0.0]
[1779236577189,53.62,76497.15,0.0,-1.0,0.0,0.0]
[1779236577269,53.62,76497.15,0.0,-1.0,0.0,0.0]
[1779236577291,53.62,76496.92,0.0,-1.0,0.0,0.0]
[1779236578521,53.62,76496.29,0.0,-1.0,0.0,0.0]
[1779236579185,53.62,76494.01,0.0,-1.0,0.0,0.0]
[1779236583684,53.62,76493.18,0.0,-1.0,0.0,0.0]
[1779236583792,53.62,76493.18,0.0,-1.0,0.0,0.0]
[1779236584220,53.62,76493.31,0.0,-1.0,0.0,0.0]
[1779236588248,53.62,76485.97,0.0,-1.0,0.0,0.0]
[1779236589255,53.62,76486.22,0.0,-1.0,0.0,0.0]
[1779236590042,53.62,76486.22,0.0,-1.0,0.0,0.0]
[1779236590200,53.62,76486.22,0.0,-1.0,0.0,0.0]
[1779236590269,53.62,76486.22,0.0,-1.0,0.0,0.0]
[1779236590294,53.62,76484.75,0.0,-1.0,0.0,0.0]
[1779236593515,53.62,76484.25,0.0,-1.0,0.0,0.0]
[1779236593768,53.62,76484.25,0.0,-1.0,0.0,0.0]
[1779236594290,53.62,76484.24,0.0,-1.0,0.0,0.0]
[1779236596304,53.62,76482.22,0.0,-1.0,0.0,0.0]
[1779236597311,53.62,76478.27,0.0,-1.0,0.0,0.0]
[1779236598889,53.62,76477.45,0.0,-1.0,0.0,0.0]
[1779236599020,53.62,76477.45,0.0,-1.0,0.0,0.0]
[1779236599325,53.62,76476.11,0.0,-1.0,0.0,0.0]
[1779236602346,53.62,76477.93,0.0,-1.0,0.0,0.0]
[1779236604360,53.62,76480.15,0.0,-1.0,0.0,0.0]
[1779236604490,53.62,76480.15,0.0,-1.0,0.0,0.0]
[1779236604519,53.62,76480.15,0.0,-1.0,0.0,0.0]
[1779236605367,53.62,76480.52,0.0,-1.0,0.0,0.0]
[1779236606052,53.62,76480.52,0.0,-1.0,0.0,0.0]
[1779236606374,53.62,76483.79,0.0,-1.0,0.0,0.0]
[1779236607381,53.62,76486.11,0.0,-1.0,0.0,0.0]
[1779236608186,53.62,76486.11,0.0,-1.0,0.0,0.0]
[1779236608271,53.62,76486.11,0.0,-1.0,0.0,0.0]
[1779236608388,53.62,76482.75,0.0,-1.0,0.0,0.0]
[1779236609395,53.62,76481.0,0.0,-1.0,0.0,0.0]
[1779236610402,53.62,76478.75,0.0,-1.0,0.0,0.0]
[1779236610529,53.62,76478.75,0.0,-1.0,0.0,0.0]
[1779236611409,53.62,76475.7,0.0,-1.0,0.0,0.0]
[1779236612416,53.62,76471.2,0.0,-1.0,0.0,0.0]
[1779236612657,53.62,76471.2,0.0,-1.0,0.0,0.0]
[1779236612770,53.62,76471.2,0.0,-1.0,0.0,0.0]
[1779236613428,53.62,76470.51,0.0,-1.0,0.0,0.0]
[1779236614431,53.62,76454.73,0.0,-1.0,0.0,0.0]
[1779236615439,53.62,76451.41,0.0,-1.0,0.0,0.0]
[1779236616446,53.62,76453.14,0.0,-1.0,0.0,0.0]
[1779236621481,53.62,76458.34,0.0,-1.0,0.0,0.0]
[1779236622488,53.62,76460.56,0.0,-1.0,0.0,0.0]
[1779236624501,53.62,76465.55,0.0,-1.0,0.0,0.0]
[1779236625509,53.62,76467.65,0.0,-1.0,0.0,0.0]
[1779236628407,53.62,76466.57,0.0,-1.0,0.0,0.0]
[1779236630544,53.62,76469.66,0.0,-1.0,0.0,0.0]
[1779236632774,53.62,76469.34,0.0,-1.0,0.0,0.0]
[1779236633019,53.62,76469.34,0.0,-1.0,0.0,0.0]
[1779236633101,53.62,76470.37,0.0,-1.0,0.0,0.0]
[1779236633565,53.62,76474.99,0.0,-1.0,0.0,0.0]
[1779236634575,53.62,76480.38,0.0,-1.0,0.0,0.0]
[1779236636589,53.62,76482.09,0.0,-1.0,0.0,0.0]
[1779236638522,53.62,76482.06,0.0,-1.0,0.0,0.0]
[1779236638603,53.62,76483.1,0.0,-1.0,0.0,0.0]
[1779236640617,53.62,76487.57,0.0,-1.0,0.0,0.0]
[1779236641509,53.62,76487.57,0.0,-1.0,0.0,0.0]
[1779236641630,53.62,76498.53,0.0,-1.0,0.0,0.0]
[1779236642635,53.62,76501.66,0.0,-1.0,0.0,0.0]
[1779236643642,53.62,76505.17,0.0,-1.0,0.0,0.0]
[1779236644843,53.62,76505.17,0.0,-1.0,0.0,0.0]
[1779236645021,53.62,76505.17,0.0,-1.0,0.0,0.0]
[1779236645122,53.62,76504.26,0.0,-1.0,0.0,0.0]
[1779236646664,53.62,76506.55,0.0,-1.0,0.0,0.0]
[1779236647670,53.62,76508.02,0.0,-1.0,0.0,0.0]
[1779236651701,53.62,76503.49,0.0,-1.0,0.0,0.0]
[1779236653715,53.62,76501.24,0.0,-1.0,0.0,0.0]
[1779236654722,53.62,76503.64,0.0,-1.0,0.0,0.0]
[1779236655729,53.62,76506.83,0.0,-1.0,0.0,0.0]
[1779236660764,53.62,76507.52,0.0,-1.0,0.0,0.0]
[1779236663785,53.62,76501.99,0.0,-1.0,0.0,0.0]
[1779236664722,53.62,76501.99,0.0,-1.0,0.0,0.0]
[1779236664770,53.62,76501.99,0.0,-1.0,0.0,0.0]
[1779236664792,53.62,76498.21,0.0,-1.0,0.0,0.0]
[1779236665799,53.62,76497.18,0.0,-1.0,0.0,0.0]
[1779236666806,53.62,76495.78,0.0,-1.0,0.0,0.0]
[1779236667813,53.62,76492.55,0.0,-1.0,0.0,0.0]
[1779236668820,53.62,76490.66,0.0,-1.0,0.0,0.0]
[1779236669827,53.62,76488.79,0.0,-1.0,0.0,0.0]
[1779236671841,53.62,76487.51,0.0,-1.0,0.0,0.0]
[1779236673517,53.62,76487.51,0.0,-1.0,0.0,0.0]
[1779236672848,53.62,76488.7,0.0,-1.0,0.0,0.0]
[1779236673769,53.62,76488.7,0.0,-1.0,0.0,0.0]
[1779236673855,53.62,76488.87,0.0,-1.0,0.0,0.0]
[1779236678890,53.62,76491.4,0.0,-1.0,0.0,0.0]
[1779236680904,53.62,76493.06,0.0,-1.0,0.0,0.0]
[1779236681911,53.62,76494.2,0.0,-1.0,0.0,0.0]
[1779236682918,53.62,76491.52,0.0,-1.0,0.0,0.0]
[1779236684932,53.62,76496.89,0.0,-1.0,0.0,0.0]
[1779236685939,53.62,76502.2,0.0,-1.0,0.0,0.0]
[1779236686946,53.62,76503.37,0.0,-1.0,0.0,0.0]
[1779236688960,53.62,76500.85,0.0,-1.0,0.0,0.0]
[1779236689966,53.62,76502.88,0.0,-1.0,0.0,0.0]
[1779236690974,53.62,76501.64,0.0,-1.0,0.0,0.0]
[1779236691981,53.62,76503.89,0.0,-1.0,0.0,0.0]
[1779236692988,53.62,76506.92,0.0,-1.0,0.0,0.0]
[1779236693995,53.62,76505.59,0.0,-1.0,0.0,0.0]
[1779236695007,53.62,76503.47,0.0,-1.0,0.0,0.0]
[1779236696009,53.62,76505.37,0.0,-1.0,0.0,0.0]
[1779236701044,53.62,76507.85,0.0,-1.0,0.0,0.0]
[1779236705072,53.62,76506.8,0.0,-1.0,0.0,0.0]
[1779236707086,53.62,76509.68,0.0,-1.0,0.0,0.0]
[1779236708093,53.62,76508.54,0.0,-1.0,0.0,0.0]
[1779236710107,53.62,76509.87,0.0,-1.0,0.0,0.0]
[1779236712121,53.62,76511.71,0.0,-1.0,0.0,0.0]
[1779236717155,53.62,76511.94,0.0,-1.0,0.0,0.0]
[1779236718163,53.62,76510.62,0.0,-1.0,0.0,0.0]
[1779236722190,53.62,76513.83,0.0,-1.0,0.0,0.0]
[1779236727225,53.62,76517.21,0.0,-1.0,0.0,0.0]
[1779236728233,53.62,76520.19,0.0,-1.0,0.0,0.0]
[1779236729240,53.62,76526.74,0.0,-1.0,0.0,0.0]
[1779236730247,53.62,76531.77,0.0,-1.0,0.0,0.0]
[1779236731254,53.62,76541.79,0.0,-1.0,0.0,0.0]
[1779236732261,53.62,76549.89,0.0,-1.0,0.0,0.0]
[1779236733279,53.62,76552.76,0.0,-1.0,0.0,0.0]
[1779236734285,53.62,76557.43,0.0,-1.0,0.0,0.0]
[1779236735292,53.62,76564.39,0.0,-1.0,0.0,0.0]
[1779236736300,53.62,76569.61,0.0,-1.0,0.0,0.0]
[1779236737306,53.62,76575.54,0.0,-1.0,0.0,0.0]
[1779236739320,53.62,76576.65,0.0,-1.0,0.0,0.0]
[1779236740327,53.62,76577.88,0.0,-1.0,0.0,0.0]
[1779236742340,53.62,76583.58,0.0,-1.0,0.0,0.0]
[1779236743348,53.62,76585.29,0.0,-1.0,0.0,0.0]
[1779236744000,53.62,76585.29,0.0,-1.0,0.0,0.0]
[1779236744520,53.62,76585.29,0.0,-1.0,0.0,0.0]
[1779236744597,53.62,76583.57,0.0,-1.0,0.0,0.0]
[1779236746369,53.62,76586.11,0.0,-1.0,0.0,0.0]
[1779236747377,53.62,76593.95,0.0,-1.0,0.0,0.0]
[1779236748384,53.62,76599.27,0.0,-1.0,0.0,0.0]
[1779236749391,53.62,76600.54,0.0,-1.0,0.0,0.0]
[1779236750401,53.62,76600.54,0.0,-1.0,0.0,0.0]
[1779236750506,53.62,76600.54,0.0,-1.0,0.0,0.0]
[1779236750520,53.62,76600.54,0.0,-1.0,0.0,0.0]
[1779236750608,53.62,76603.52,0.0,-1.0,0.0,0.0]
[1779236752412,53.62,76605.14,0.0,-1.0,0.0,0.0]
[1779236753812,53.62,76605.73,0.0,-1.0,0.0,0.0]
[1779236755091,53.62,76605.58,0.0,-1.0,0.0,0.0]
[1779236755099,53.62,76605.58,0.0,-1.0,0.0,0.0]
[1779236755268,53.62,76605.58,0.0,-1.0,0.0,0.0]
[1779236755434,53.62,76602.59,0.0,-1.0,0.0,0.0]
[1779236757448,53.62,76596.34,0.0,-1.0,0.0,0.0]
[1779236757658,53.62,76596.34,0.0,-1.0,0.0,0.0]
[1779236757725,53.62,76596.34,0.0,-1.0,0.0,0.0]
[1779236757769,53.62,76596.34,0.0,-1.0,0.0,0.0]
[1779236758455,53.62,76592.0,0.0,-1.0,0.0,0.0]
[1779236761476,53.62,76589.23,0.0,-1.0,0.0,0.0]
[1779236762483,53.62,76586.56,0.0,-1.0,0.0,0.0]
[1779236763198,53.62,76586.56,0.0,-1.0,0.0,0.0]
[1779236763270,53.62,76586.56,0.0,-1.0,0.0,0.0]
[1779236763490,53.62,76585.2,0.0,-1.0,0.0,0.0]
[1779236764497,53.62,76583.34,0.0,-1.0,0.0,0.0]
[1779236769532,53.62,76584.97,0.0,-1.0,0.0,0.0]
[1779236771719,53.62,76585.11,0.0,-1.0,0.0,0.0]
[1779236771770,53.62,76585.11,0.0,-1.0,0.0,0.0]
[1779236771800,53.62,76585.11,0.0,-1.0,0.0,0.0]
[1779236772020,53.62,76585.11,0.0,-1.0,0.0,0.0]
[1779236772554,53.62,76585.07,0.0,-1.0,0.0,0.0]
[1779236777524,53.62,76585.18,0.0,-1.0,0.0,0.0]
[1779236777769,53.62,76585.25,0.0,-1.0,0.0,0.0]
[1779236783630,53.62,76583.09,0.0,-1.0,0.0,0.0]
[1779236784233,53.62,76583.09,0.0,-1.0,0.0,0.0]
[1779236784239,53.62,76583.09,0.0,-1.0,0.0,0.0]
[1779236784269,53.62,76583.09,0.0,-1.0,0.0,0.0]
[1779236784637,53.62,76579.05,0.0,-1.0,0.0,0.0]
[1779236785644,53.62,76577.99,0.0,-1.0,0.0,0.0]
[1779236787657,53.62,76576.54,0.0,-1.0,0.0,0.0]
[1779236790688,53.62,76574.88,0.0,-1.0,0.0,0.0]
[1779236791689,53.62,76571.63,0.0,-1.0,0.0,0.0]
[1779236793800,53.62,76572.25,0.0,-1.0,0.0,0.0]
[1779236793869,53.62,76572.25,0.0,-1.0,0.0,0.0]
[1779236794023,53.62,76572.25,0.0,-1.0,0.0,0.0]
[1779236794124,53.62,76573.87,0.0,-1.0,0.0,0.0]
[1779236794710,53.62,76572.29,0.0,-1.0,0.0,0.0]
[1779236795717,53.62,76563.71,0.0,-1.0,0.0,0.0]
[1779236797190,53.62,76563.71,0.0,-1.0,0.0,0.0]
[1779236797199,53.62,76563.71,0.0,-1.0,0.0,0.0]
[1779236797269,53.62,76563.71,0.0,-1.0,0.0,0.0]
[1779236797291,53.62,76561.03,0.0,-1.0,0.0,0.0]
[1779236797731,53.62,76559.8,0.0,-1.0,0.0,0.0]
[1779236798866,53.62,76559.8,0.0,-1.0,0.0,0.0]
[1779236800569,53.62,76560.05,0.0,-1.0,0.0,0.0]
[1779236800572,53.62,76560.05,0.0,-1.0,0.0,0.0]
[1779236800670,53.62,76561.96,0.0,-1.0,0.0,0.0]
[1779236800769,53.62,76561.96,0.0,-1.0,0.0,0.0]
[1779236801759,53.62,76559.51,0.0,-1.0,0.0,0.0]
[1779236802766,53.62,76556.97,0.0,-1.0,0.0,0.0]
[1779236805381,53.62,76557.23,0.0,-1.0,0.0,0.0]
[1779236805417,53.62,76557.23,0.0,-1.0,0.0,0.0]
[1779236805520,53.62,76557.23,0.0,-1.0,0.0,0.0]
[1779236805563,53.62,76558.18,0.0,-1.0,0.0,0.0]
[1779236809525,53.62,76557.35,0.0,-1.0,0.0,0.0]
[1779236809594,53.62,76551.44,0.0,-1.0,0.0,0.0]
[1779236809769,53.62,76551.44,0.0,-1.0,0.0,0.0]
[1779236809854,53.62,76551.44,0.0,-1.0,0.0,0.0]
[1779236810024,53.62,76551.44,0.0,-1.0,0.0,0.0]
[1779236810127,53.62,76548.1,0.0,-1.0,0.0,0.0]
[1779236811829,53.62,76546.64,0.0,-1.0,0.0,0.0]
[1779236812836,53.62,76547.73,0.0,-1.0,0.0,0.0]
[1779236813843,53.62,76554.51,0.0,-1.0,0.0,0.0]
[1779236815465,53.62,76554.51,0.0,-1.0,0.0,0.0]
[1779236815523,53.62,76554.51,0.0,-1.0,0.0,0.0]
[1779236815621,53.62,76557.58,0.0,-1.0,0.0,0.0]
[1779236815772,53.62,76557.58,0.0,-1.0,0.0,0.0]
[1779236816638,53.62,76557.58,0.0,-1.0,0.0,0.0]
[1779236819393,53.62,76557.52,0.0,-1.0,0.0,0.0]
[1779236819396,53.62,76557.52,0.0,-1.0,0.0,0.0]
[1779236819520,53.62,76557.52,0.0,-1.0,0.0,0.0]
[1779236819620,53.62,76559.11,0.0,-1.0,0.0,0.0]
[1779236822906,53.62,76562.64,0.0,-1.0,0.0,0.0]
[1779236824498,53.62,76562.64,0.0,-1.0,0.0,0.0]
[1779236824520,53.62,76562.64,0.0,-1.0,0.0,0.0]
[1779236824545,53.62,76562.64,0.0,-1.0,0.0,0.0]
[1779236824554,53.62,76569.67,0.0,-1.0,0.0,0.0]
[1779236824770,53.62,76569.67,0.0,-1.0,0.0,0.0]
[1779236824920,53.62,76570.78,0.0,-1.0,0.0,0.0]
[1779236827596,53.62,76570.49,0.0,-1.0,0.0,0.0]
[1779236827602,53.62,76570.49,0.0,-1.0,0.0,0.0]
[1779236827616,53.62,76572.71,0.0,-1.0,0.0,0.0]
[1779236827770,53.62,76572.71,0.0,-1.0,0.0,0.0]
[1779236832976,53.62,76573.24,0.0,-1.0,0.0,0.0]
[1779236834402,53.62,76573.24,0.0,-1.0,0.0,0.0]
[1779236834529,53.62,76573.24,0.0,-1.0,0.0,0.0]
[1779236838959,53.62,76572.77,0.0,-1.0,0.0,0.0]
[1779236839021,53.62,76572.77,0.0,-1.0,0.0,0.0]
[1779236839109,53.62,76572.78,0.0,-1.0,0.0,0.0]
[1779236840136,53.62,76572.78,0.0,-1.0,0.0,0.0]
[1779236840270,53.62,76572.78,0.0,-1.0,0.0,0.0]
[1779236840301,53.62,76574.62,0.0,-1.0,0.0,0.0]
[1779236846067,53.62,76574.42,0.0,-1.0,0.0,0.0]
[1779236848360,53.62,76575.54,0.0,-1.0,0.0,0.0]
[1779236849113,53.62,76575.54,0.0,-1.0,0.0,0.0]
[1779236849271,53.62,76575.54,0.0,-1.0,0.0,0.0]
[1779236849371,53.62,76580.28,0.0,-1.0,0.0,0.0]
[1779236850095,53.62,76582.17,0.0,-1.0,0.0,0.0]
[1779236851101,53.62,76586.58,0.0,-1.0,0.0,0.0]
[1779236852109,53.62,76589.85,0.0,-1.0,0.0,0.0]
[1779236853361,53.62,76589.85,0.0,-1.0,0.0,0.0]
[1779236853398,53.62,76589.85,0.0,-1.0,0.0,0.0]
[1779236853520,53.62,76589.85,0.0,-1.0,0.0,0.0]
[1779236853621,53.62,76590.08,0.0,-1.0,0.0,0.0]
[1779236857144,53.62,76588.65,0.0,-1.0,0.0,0.0]
[1779236858151,53.62,76587.33,0.0,-1.0,0.0,0.0]
[1779236859256,53.62,76587.33,0.0,-1.0,0.0,0.0]
[1779236859269,53.62,76587.33,0.0,-1.0,0.0,0.0]
[1779236859297,53.62,76587.33,0.0,-1.0,0.0,0.0]
[1779236859521,53.62,76587.33,0.0,-1.0,0.0,0.0]
[1779236859540,53.62,76586.98,0.0,-1.0,0.0,0.0]
[1779236863190,53.62,76592.25,0.0,-1.0,0.0,0.0]
[1779236864425,53.62,76592.25,0.0,-1.0,0.0,0.0]
[1779236864519,53.62,76592.25,0.0,-1.0,0.0,0.0]
[1779236865204,53.62,76593.62,0.0,-1.0,0.0,0.0]
[1779236866210,53.62,76594.73,0.0,-1.0,0.0,0.0]
[1779236867074,53.62,76594.73,0.0,-1.0,0.0,0.0]
[1779236867269,53.62,76594.73,0.0,-1.0,0.0,0.0]
[1779236867282,53.62,76595.29,0.0,-1.0,0.0,0.0]
[1779236868224,53.62,76598.79,0.0,-1.0,0.0,0.0]
[1779236869310,53.62,76598.79,0.0,-1.0,0.0,0.0]
[1779236869521,53.62,76598.79,0.0,-1.0,0.0,0.0]
[1779236872253,53.62,76602.92,0.0,-1.0,0.0,0.0]
[1779236872874,53.62,76602.92,0.0,-1.0,0.0,0.0]
[1779236873032,53.62,76602.92,0.0,-1.0,0.0,0.0]
[1779236873380,53.62,76602.92,0.0,-1.0,0.0,0.0]
[1779236873521,53.62,76602.92,0.0,-1.0,0.0,0.0]
[1779236873607,53.62,76606.77,0.0,-1.0,0.0,0.0]
[1779236878296,53.62,76607.89,0.0,-1.0,0.0,0.0]
[1779236880310,53.62,76608.96,0.0,-1.0,0.0,0.0]
[1779236880881,53.62,76608.96,0.0,-1.0,0.0,0.0]
[1779236881020,53.62,76608.96,0.0,-1.0,0.0,0.0]
[1779236886448,53.62,76609.23,0.0,-1.0,0.0,0.0]
[1779236886493,53.62,76609.23,0.0,-1.0,0.0,0.0]
[1779236886521,53.62,76609.23,0.0,-1.0,0.0,0.0]
[1779236886594,53.62,76609.03,0.0,-1.0,0.0,0.0]
[1779236890380,53.62,76608.08,0.0,-1.0,0.0,0.0]
[1779236891259,53.62,76608.08,0.0,-1.0,0.0,0.0]
[1779236891269,53.62,76608.08,0.0,-1.0,0.0,0.0]
[1779236891387,53.62,76608.01,0.0,-1.0,0.0,0.0]
[1779236893401,53.62,76610.45,0.0,-1.0,0.0,0.0]
[1779236894172,53.62,76610.45,0.0,-1.0,0.0,0.0]
[1779236894271,53.62,76610.45,0.0,-1.0,0.0,0.0]
[1779236898043,53.62,76610.33,0.0,-1.0,0.0,0.0]
[1779236898269,53.62,76610.33,0.0,-1.0,0.0,0.0]
[1779236898436,53.62,76609.84,0.0,-1.0,0.0,0.0]
[1779236903471,53.62,76607.42,0.0,-1.0,0.0,0.0]
[1779236904178,53.62,76607.42,0.0,-1.0,0.0,0.0]
[1779236904272,53.62,76607.42,0.0,-1.0,0.0,0.0]
[1779236904478,53.62,76604.39,0.0,-1.0,0.0,0.0]
[1779236905485,53.62,76600.92,0.0,-1.0,0.0,0.0]
[1779236910520,53.62,76601.27,0.0,-1.0,0.0,0.0]
[1779236911527,53.62,76601.16,0.0,-1.0,0.0,0.0]
[1779236912428,53.62,76601.16,0.0,-1.0,0.0,0.0]
[1779236912477,53.62,76601.16,0.0,-1.0,0.0,0.0]
[1779236912521,53.62,76601.16,0.0,-1.0,0.0,0.0]
[1779236912754,53.62,76599.66,0.0,-1.0,0.0,0.0]
[1779236913541,53.62,76598.55,0.0,-1.0,0.0,0.0]
[1779236915555,53.62,76599.58,0.0,-1.0,0.0,0.0]
[1779236920504,53.62,76599.49,0.0,-1.0,0.0,0.0]
[1779236920520,53.62,76599.49,0.0,-1.0,0.0,0.0]
[1779236920615,53.62,76599.49,0.0,-1.0,0.0,0.0]
[1779236920770,53.62,76599.49,0.0,-1.0,0.0,0.0]
[1779236920740,53.62,76599.01,0.0,-1.0,0.0,0.0]
[1779236921597,53.62,76598.83,0.0,-1.0,0.0,0.0]
[1779236926632,53.62,76598.29,0.0,-1.0,0.0,0.0]
[1779236928724,53.62,76598.95,0.0,-1.0,0.0,0.0]
[1779236928769,53.62,76598.95,0.0,-1.0,0.0,0.0]
[1779236932674,53.62,76598.08,0.0,-1.0,0.0,0.0]
[1779236937710,53.62,76598.05,0.0,-1.0,0.0,0.0]
[1779236938430,53.62,76598.05,0.0,-1.0,0.0,0.0]
[1779236938524,53.62,76598.05,0.0,-1.0,0.0,0.0]
[1779236938770,53.62,76598.05,0.0,-1.0,0.0,0.0]
[1779236938613,53.62,76598.05,0.0,-1.0,0.0,0.0]
[1779236943269,53.62,76597.94,0.0,-1.0,0.0,0.0]
[1779236943519,53.62,76597.94,0.0,-1.0,0.0,0.0]
[1779236944759,53.62,76599.19,0.0,-1.0,0.0,0.0]
[1779236945305,53.62,76599.19,0.0,-1.0,0.0,0.0]
[1779236945519,53.62,76599.19,0.0,-1.0,0.0,0.0]
[1779236945766,53.62,76601.53,0.0,-1.0,0.0,0.0]
[1779236946773,53.62,76603.53,0.0,-1.0,0.0,0.0]
[1779236946933,53.62,76603.53,0.0,-1.0,0.0,0.0]
[1779236947020,53.62,76603.53,0.0,-1.0,0.0,0.0]
[1779236950690,53.62,76604.68,0.0,-1.0,0.0,0.0]
[1779236950801,53.62,76607.23,0.0,-1.0,0.0,0.0]
[1779236951580,53.62,76607.23,0.0,-1.0,0.0,0.0]
[1779236951769,53.62,76607.23,0.0,-1.0,0.0,0.0]
[1779236951808,53.62,76607.39,0.0,-1.0,0.0,0.0]
[1779236952815,53.62,76608.62,0.0,-1.0,0.0,0.0]
[1779236952979,53.62,76608.62,0.0,-1.0,0.0,0.0]
[1779236953020,53.62,76608.62,0.0,-1.0,0.0,0.0]
[1779236953822,53.62,76610.91,0.0,-1.0,0.0,0.0]
[1779236958277,53.62,76611.28,0.0,-1.0,0.0,0.0]
[1779236958409,53.62,76611.28,0.0,-1.0,0.0,0.0]
[1779236958423,53.62,76611.28,0.0,-1.0,0.0,0.0]
[1779236958520,53.62,76611.28,0.0,-1.0,0.0,0.0]
[1779236958586,53.62,76610.3,0.0,-1.0,0.0,0.0]
[1779236958857,53.62,76611.42,0.0,-1.0,0.0,0.0]
[1779236961878,53.62,76610.34,0.0,-1.0,0.0,0.0]
[1779236966913,53.62,76610.56,0.0,-1.0,0.0,0.0]
[1779236972283,53.62,76610.44,0.0,-1.0,0.0,0.0]
[1779236972342,53.62,76610.44,0.0,-1.0,0.0,0.0]
[1779236972432,53.62,76611.78,0.0,-1.0,0.0,0.0]
[1779236973097,53.62,76611.78,0.0,-1.0,0.0,0.0]
[1779236973269,53.62,76611.78,0.0,-1.0,0.0,0.0]
[1779236973605,53.62,76615.21,0.0,-1.0,0.0,0.0]
[1779236973962,53.62,76617.68,0.0,-1.0,0.0,0.0]
[1779236975976,53.62,76615.32,0.0,-1.0,0.0,0.0]
[1779236978570,53.62,76615.42,0.0,-1.0,0.0,0.0]
[1779236978770,53.62,76615.42,0.0,-1.0,0.0,0.0]
[1779236981253,53.62,76615.11,0.0,-1.0,0.0,0.0]
[1779236981263,53.62,76615.11,0.0,-1.0,0.0,0.0]
[1779236981329,53.62,76613.73,0.0,-1.0,0.0,0.0]
[1779236981990,53.62,76613.73,0.0,-1.0,0.0,0.0]
[1779236982020,53.62,76613.73,0.0,-1.0,0.0,0.0]
[1779236982071,53.62,76611.07,0.0,-1.0,0.0,0.0]
[1779236984033,53.62,76612.35,0.0,-1.0,0.0,0.0]
[1779236986268,53.62,76612.21,0.0,-1.0,0.0,0.0]
[1779236986520,53.62,76612.21,0.0,-1.0,0.0,0.0]
[1779236986621,53.62,76614.93,0.0,-1.0,0.0,0.0]
[1779236986954,53.62,76614.93,0.0,-1.0,0.0,0.0]
[1779236987018,53.62,76614.93,0.0,-1.0,0.0,0.0]
[1779236987054,53.62,76615.63,0.0,-1.0,0.0,0.0]
[1779236990499,53.62,76615.44,0.0,-1.0,0.0,0.0]
[1779236990520,53.62,76615.44,0.0,-1.0,0.0,0.0]
[1779236991082,53.62,76619.72,0.0,-1.0,0.0,0.0]
[1779236992135,53.62,76619.72,0.0,-1.0,0.0,0.0]
[1779236992268,53.62,76619.72,0.0,-1.0,0.0,0.0]
[1779236992370,53.62,76623.42,0.0,-1.0,0.0,0.0]
[1779236993095,53.62,76622.29,0.0,-1.0,0.0,0.0]
[1779236995667,53.62,76622.67,0.0,-1.0,0.0,0.0]
[1779236995770,53.62,76622.67,0.0,-1.0,0.0,0.0]
[1779236995742,53.62,76625.36,0.0,-1.0,0.0,0.0]
[1779236996117,53.62,76626.02,0.0,-1.0,0.0,0.0]
[1779237000145,53.62,76626.84,0.0,-1.0,0.0,0.0]
[1779237001152,53.62,76645.11,0.0,-1.0,0.0,0.0]
[1779237002159,53.62,76652.8,0.0,-1.0,0.0,0.0]
[1779237003165,53.62,76653.69,0.0,-1.0,0.0,0.0]
[1779237004173,53.62,76656.39,0.0,-1.0,0.0,0.0]
[1779237005180,53.62,76660.8,0.0,-1.0,0.0,0.0]
[1779237006186,53.62,76665.32,0.0,-1.0,0.0,0.0]
[1779237007222,53.62,76665.32,0.0,-1.0,0.0,0.0]
[1779237007315,53.62,76666.29,0.0,-1.0,0.0,0.0]
[1779237008527,53.62,76666.29,0.0,-1.0,0.0,0.0]
[1779237008628,53.62,76666.33,0.0,-1.0,0.0,0.0]
[1779237009150,53.62,76666.33,0.0,-1.0,0.0,0.0]
[1779237009269,53.62,76666.33,0.0,-1.0,0.0,0.0]
[1779237009370,53.62,76665.38,0.0,-1.0,0.0,0.0]
[1779237010216,53.62,76666.73,0.0,-1.0,0.0,0.0]
[1779237013236,53.62,76661.28,0.0,-1.0,0.0,0.0]
[1779237014818,53.62,76661.28,0.0,-1.0,0.0,0.0]
[1779237014875,53.62,76654.62,0.0,-1.0,0.0,0.0]
[1779237015250,53.62,76653.22,0.0,-1.0,0.0,0.0]
[1779237017265,53.62,76651.56,0.0,-1.0,0.0,0.0]
[1779237019478,53.62,76651.66,0.0,-1.0,0.0,0.0]
[1779237019519,53.62,76651.66,0.0,-1.0,0.0,0.0]
[1779237019742,53.62,76651.35,0.0,-1.0,0.0,0.0]
[1779237022268,53.62,76651.85,0.0,-1.0,0.0,0.0]
[1779237022300,53.62,76651.1,0.0,-1.0,0.0,0.0]
[1779237023738,53.62,76651.1,0.0,-1.0,0.0,0.0]
[1779237023771,53.62,76651.1,0.0,-1.0,0.0,0.0]
[1779237023835,53.62,76651.78,0.0,-1.0,0.0,0.0]
[1779237029351,53.62,76652.81,0.0,-1.0,0.0,0.0]
[1779237031365,53.62,76652.01,0.0,-1.0,0.0,0.0]
[1779237032372,53.62,76653.22,0.0,-1.0,0.0,0.0]
[1779237035394,53.62,76654.22,0.0,-1.0,0.0,0.0]
[1779237039422,53.62,76654.99,0.0,-1.0,0.0,0.0]
[1779237040486,53.62,76654.99,0.0,-1.0,0.0,0.0]
[1779237040563,53.62,76660.08,0.0,-1.0,0.0,0.0]
[1779237041437,53.62,76662.77,0.0,-1.0,0.0,0.0]
[1779237042444,53.62,76663.56,0.0,-1.0,0.0,0.0]
[1779237043451,53.62,76670.92,0.0,-1.0,0.0,0.0]
[1779237044652,53.62,76670.92,0.0,-1.0,0.0,0.0]
[1779237044769,53.62,76670.92,0.0,-1.0,0.0,0.0]
[1779237044856,53.62,76671.89,0.0,-1.0,0.0,0.0]
[1779237045465,53.62,76673.88,0.0,-1.0,0.0,0.0]
[1779237046474,53.62,76682.83,0.0,-1.0,0.0,0.0]
[1779237047482,53.62,76686.01,0.0,-1.0,0.0,0.0]
[1779237048489,53.62,76685.86,0.0,-1.0,0.0,0.0]
[1779237049500,53.62,76687.77,0.0,-1.0,0.0,0.0]
[1779237050506,53.62,76693.84,0.0,-1.0,0.0,0.0]
[1779237051513,53.62,76695.95,0.0,-1.0,0.0,0.0]
[1779237052520,53.62,76697.91,0.0,-1.0,0.0,0.0]
[1779237053527,53.62,76698.79,0.0,-1.0,0.0,0.0]
[1779237055553,53.62,76727.93,0.0,-1.0,0.0,0.0]
[1779237056385,53.62,76727.93,0.0,-1.0,0.0,0.0]
[1779237056563,53.62,76738.06,0.0,-1.0,0.0,0.0]
[1779237057566,53.62,76735.84,0.0,-1.0,0.0,0.0]
[1779237059646,53.62,76736.31,0.0,-1.0,0.0,0.0]
[1779237059738,53.62,76738.13,0.0,-1.0,0.0,0.0]
[1779237060587,53.62,76741.92,0.0,-1.0,0.0,0.0]
[1779237061594,53.62,76746.69,0.0,-1.0,0.0,0.0]
[1779237062601,53.62,76758.16,0.0,-1.0,0.0,0.0]
[1779237063608,53.62,76766.75,0.0,-1.0,0.0,0.0]
[1779237064615,53.62,76768.13,0.0,-1.0,0.0,0.0]
[1779237065622,53.62,76765.01,0.0,-1.0,0.0,0.0]
[1779237066629,53.62,76762.94,0.0,-1.0,0.0,0.0]
[1779237067636,53.62,76765.21,0.0,-1.0,0.0,0.0]
[1779237068818,53.62,76765.21,0.0,-1.0,0.0,0.0]
[1779237068919,53.62,76766.39,0.0,-1.0,0.0,0.0]
[1779237069650,53.62,76767.54,0.0,-1.0,0.0,0.0]
[1779237070914,53.62,76767.54,0.0,-1.0,0.0,0.0]
[1779237070657,53.62,76772.81,0.0,-1.0,0.0,0.0]
[1779237071664,53.62,76777.48,0.0,-1.0,0.0,0.0]
[1779237072674,53.62,76778.73,0.0,-1.0,0.0,0.0]
[1779237073681,53.62,76781.67,0.0,-1.0,0.0,0.0]
[1779237074234,53.62,76781.67,0.0,-1.0,0.0,0.0]
[1779237074692,53.62,76782.37,0.0,-1.0,0.0,0.0]
[1779237075699,53.62,76783.83,0.0,-1.0,0.0,0.0]
[1779237076533,53.62,76783.83,0.0,-1.0,0.0,0.0]
[1779237076739,53.62,76783.83,0.0,-1.0,0.0,0.0]
[1779237076753,53.62,76778.41,0.0,-1.0,0.0,0.0]
[1779237077713,53.62,76773.4,0.0,-1.0,0.0,0.0]
[1779237078721,53.62,76771.05,0.0,-1.0,0.0,0.0]
[1779237079727,53.62,76768.18,0.0,-1.0,0.0,0.0]
[1779237080735,53.62,76765.42,0.0,-1.0,0.0,0.0]
[1779237081743,53.62,76762.27,0.0,-1.0,0.0,0.0]
[1779237083755,53.62,76753.44,0.0,-1.0,0.0,0.0]
[1779237084763,53.62,76751.26,0.0,-1.0,0.0,0.0]
[1779237085028,53.62,76751.26,0.0,-1.0,0.0,0.0]
[1779237085273,53.62,76751.26,0.0,-1.0,0.0,0.0]
[1779237085770,53.62,76750.59,0.0,-1.0,0.0,0.0]
[1779237087494,53.62,76750.74,0.0,-1.0,0.0,0.0]
[1779237087520,53.62,76750.74,0.0,-1.0,0.0,0.0]
[1779237087784,53.62,76751.54,0.0,-1.0,0.0,0.0]
[1779237088791,53.62,76758.63,0.0,-1.0,0.0,0.0]
[1779237089798,53.62,76768.34,0.0,-1.0,0.0,0.0]
[1779237090892,53.62,76768.34,0.0,-1.0,0.0,0.0]
[1779237090805,53.62,76773.02,0.0,-1.0,0.0,0.0]
[1779237091019,53.62,76773.02,0.0,-1.0,0.0,0.0]
[1779237091812,53.62,76774.03,0.0,-1.0,0.0,0.0]
[1779237092240,53.62,76774.03,0.0,-1.0,0.0,0.0]
[1779237092269,53.62,76774.03,0.0,-1.0,0.0,0.0]
[1779237096477,53.62,76774.13,0.0,-1.0,0.0,0.0]
[1779237096520,53.62,76774.13,0.0,-1.0,0.0,0.0]
[1779237096849,53.62,76768.07,0.0,-1.0,0.0,0.0]
[1779237097599,53.62,76768.07,0.0,-1.0,0.0,0.0]
[1779237097770,53.62,76768.07,0.0,-1.0,0.0,0.0]
[1779237097856,53.62,76764.62,0.0,-1.0,0.0,0.0]
[1779237099846,53.62,76764.15,0.0,-1.0,0.0,0.0]
[1779237099870,53.62,76763.46,0.0,-1.0,0.0,0.0]
[1779237100028,53.62,76763.46,0.0,-1.0,0.0,0.0]
[1779237100878,53.62,76760.7,0.0,-1.0,0.0,0.0]
[1779237101610,53.62,76760.7,0.0,-1.0,0.0,0.0]
[1779237101769,53.62,76760.7,0.0,-1.0,0.0,0.0]
[1779237101890,53.62,76756.47,0.0,-1.0,0.0,0.0]
[1779237102403,53.62,76756.47,0.0,-1.0,0.0,0.0]
[1779237102521,53.62,76756.47,0.0,-1.0,0.0,0.0]
[1779237102893,53.62,76755.4,0.0,-1.0,0.0,0.0]
[1779237103900,53.62,76754.27,0.0,-1.0,0.0,0.0]
[1779237104907,53.62,76747.36,0.0,-1.0,0.0,0.0]
[1779237105914,53.62,76744.97,0.0,-1.0,0.0,0.0]
[1779237106160,53.62,76744.97,0.0,-1.0,0.0,0.0]
[1779237106271,53.62,76744.97,0.0,-1.0,0.0,0.0]
[1779237106907,53.62,76744.97,0.0,-1.0,0.0,0.0]
[1779237106921,53.62,76743.02,0.0,-1.0,0.0,0.0]
[1779237107029,53.62,76743.02,0.0,-1.0,0.0,0.0]
[1779237107928,53.62,76741.75,0.0,-1.0,0.0,0.0]
[1779237109942,53.62,76743.36,0.0,-1.0,0.0,0.0]
[1779237110948,53.62,76743.95,0.0,-1.0,0.0,0.0]
[1779237111289,53.62,76743.95,0.0,-1.0,0.0,0.0]
[1779237112192,53.62,76744.01,0.0,-1.0,0.0,0.0]
[1779237112271,53.62,76744.01,0.0,-1.0,0.0,0.0]
[1779237112963,53.62,76742.07,0.0,-1.0,0.0,0.0]
[1779237113706,53.62,76742.07,0.0,-1.0,0.0,0.0]
[1779237113769,53.62,76742.07,0.0,-1.0,0.0,0.0]
[1779237113970,53.62,76741.23,0.0,-1.0,0.0,0.0]
[1779237116993,53.62,76740.54,0.0,-1.0,0.0,0.0]
[1779237117533,53.62,76740.54,0.0,-1.0,0.0,0.0]
[1779237117769,53.62,76740.54,0.0,-1.0,0.0,0.0]
[1779237119007,53.62,76734.45,0.0,-1.0,0.0,0.0]
[1779237122033,53.62,76732.0,0.0,-1.0,0.0,0.0]
[1779237124047,53.62,76729.52,0.0,-1.0,0.0,0.0]
[1779237125944,53.62,76729.52,0.0,-1.0,0.0,0.0]
[1779237126019,53.62,76729.52,0.0,-1.0,0.0,0.0]
[1779237125054,53.62,76724.59,0.0,-1.0,0.0,0.0]
[1779237126212,53.62,76724.63,0.0,-1.0,0.0,0.0]
[1779237127121,53.62,76724.63,0.0,-1.0,0.0,0.0]
[1779237127269,53.62,76724.63,0.0,-1.0,0.0,0.0]
[1779237128075,53.62,76723.2,0.0,-1.0,0.0,0.0]
[1779237129482,53.62,76723.2,0.0,-1.0,0.0,0.0]
[1779237129522,53.62,76723.2,0.0,-1.0,0.0,0.0]
[1779237129584,53.62,76721.52,0.0,-1.0,0.0,0.0]
[1779237130100,53.62,76714.86,0.0,-1.0,0.0,0.0]
[1779237131262,53.62,76714.86,0.0,-1.0,0.0,0.0]
[1779237131652,53.62,76714.86,0.0,-1.0,0.0,0.0]
[1779237131770,53.62,76714.86,0.0,-1.0,0.0,0.0]
[1779237131868,53.62,76714.66,0.0,-1.0,0.0,0.0]
[1779237132115,53.62,76713.86,0.0,-1.0,0.0,0.0]
[1779237133122,53.62,76715.03,0.0,-1.0,0.0,0.0]
[1779237135136,53.62,76719.58,0.0,-1.0,0.0,0.0]
[1779237136435,53.62,76719.58,0.0,-1.0,0.0,0.0]
[1779237136519,53.62,76719.58,0.0,-1.0,0.0,0.0]
[1779237136536,53.62,76720.92,0.0,-1.0,0.0,0.0]
[1779237137150,53.62,76722.67,0.0,-1.0,0.0,0.0]
[1779237138157,53.62,76722.05,0.0,-1.0,0.0,0.0]
[1779237143052,53.62,76722.98,0.0,-1.0,0.0,0.0]
[1779237143835,53.62,76722.98,0.0,-1.0,0.0,0.0]
[1779237144019,53.62,76722.98,0.0,-1.0,0.0,0.0]
[1779237145206,53.62,76720.13,0.0,-1.0,0.0,0.0]
[1779237146275,53.62,76720.13,0.0,-1.0,0.0,0.0]
[1779237146301,53.62,76720.13,0.0,-1.0,0.0,0.0]
[1779237146519,53.62,76720.13,0.0,-1.0,0.0,0.0]
[1779237146620,53.62,76716.85,0.0,-1.0,0.0,0.0]
[1779237149234,53.62,76715.69,0.0,-1.0,0.0,0.0]
[1779237150695,53.62,76715.69,0.0,-1.0,0.0,0.0]
[1779237150769,53.62,76715.69,0.0,-1.0,0.0,0.0]
[1779237150797,53.62,76714.1,0.0,-1.0,0.0,0.0]
[1779237151765,53.62,76714.1,0.0,-1.0,0.0,0.0]
[1779237151859,53.62,76714.1,0.0,-1.0,0.0,0.0]
[1779237152019,53.62,76714.1,0.0,-1.0,0.0,0.0]
[1779237151866,53.62,76713.09,0.0,-1.0,0.0,0.0]
[1779237152357,53.62,76712.0,0.0,-1.0,0.0,0.0]
[1779237153262,53.62,76710.62,0.0,-1.0,0.0,0.0]
[1779237154269,53.62,76700.44,0.0,-1.0,0.0,0.0]
[1779237155278,53.62,76681.56,0.0,-1.0,0.0,0.0]
[1779237156286,53.62,76675.32,0.0,-1.0,0.0,0.0]
[1779237157293,53.62,76676.57,0.0,-1.0,0.0,0.0]
[1779237158300,53.62,76677.8,0.0,-1.0,0.0,0.0]
[1779237159307,53.62,76679.51,0.0,-1.0,0.0,0.0]
[1779237160998,53.62,76679.51,0.0,-1.0,0.0,0.0]
[1779237161019,53.62,76679.51,0.0,-1.0,0.0,0.0]
[1779237162330,53.62,76676.01,0.0,-1.0,0.0,0.0]
[1779237163337,53.62,76672.75,0.0,-1.0,0.0,0.0]
[1779237164344,53.62,76671.17,0.0,-1.0,0.0,0.0]
[1779237165351,53.62,76672.7,0.0,-1.0,0.0,0.0]
[1779237166673,53.62,76672.7,0.0,-1.0,0.0,0.0]
[1779237166769,53.62,76672.7,0.0,-1.0,0.0,0.0]
[1779237167885,53.62,76672.87,0.0,-1.0,0.0,0.0]
[1779237168023,53.62,76672.87,0.0,-1.0,0.0,0.0]
[1779237167986,53.62,76672.75,0.0,-1.0,0.0,0.0]
[1779237173407,53.62,76668.13,0.0,-1.0,0.0,0.0]
[1779237174413,53.62,76666.03,0.0,-1.0,0.0,0.0]
[1779237175664,53.62,76666.03,0.0,-1.0,0.0,0.0]
[1779237175770,53.62,76666.03,0.0,-1.0,0.0,0.0]
[1779237175872,53.62,76660.74,0.0,-1.0,0.0,0.0]
[1779237176532,53.62,76660.74,0.0,-1.0,0.0,0.0]
[1779237176768,53.62,76660.74,0.0,-1.0,0.0,0.0]
[1779237176870,53.62,76658.8,0.0,-1.0,0.0,0.0]
[1779237178244,53.62,76658.98,0.0,-1.0,0.0,0.0]
[1779237178270,53.62,76658.98,0.0,-1.0,0.0,0.0]
[1779237181573,53.62,76661.67,0.0,-1.0,0.0,0.0]
[1779237183420,53.62,76662.38,0.0,-1.0,0.0,0.0]
[1779237183520,53.62,76662.38,0.0,-1.0,0.0,0.0]
[1779237183857,53.62,76662.38,0.0,-1.0,0.0,0.0]
[1779237184028,53.62,76662.38,0.0,-1.0,0.0,0.0]
[1779237184064,53.62,76663.48,0.0,-1.0,0.0,0.0]
[1779237187509,53.62,76657.42,0.0,-1.0,0.0,0.0]
[1779237188321,53.62,76657.42,0.0,-1.0,0.0,0.0]
[1779237188519,53.62,76657.42,0.0,-1.0,0.0,0.0]
[1779237188733,53.62,76654.75,0.0,-1.0,0.0,0.0]
[1779237190530,53.62,76653.06,0.0,-1.0,0.0,0.0]
[1779237192544,53.62,76643.98,0.0,-1.0,0.0,0.0]
[1779237193551,53.62,76640.5,0.0,-1.0,0.0,0.0]
[1779237194802,53.62,76640.5,0.0,-1.0,0.0,0.0]
[1779237195023,53.62,76640.5,0.0,-1.0,0.0,0.0]
[1779237195170,53.62,76639.93,0.0,-1.0,0.0,0.0]
[1779237195283,53.62,76639.93,0.0,-1.0,0.0,0.0]
[1779237195584,53.62,76635.18,0.0,-1.0,0.0,0.0]
[1779237196573,53.62,76621.26,0.0,-1.0,0.0,0.0]
[1779237197580,53.62,76619.32,0.0,-1.0,0.0,0.0]
[1779237199594,53.62,76615.49,0.0,-1.0,0.0,0.0]
[1779237200601,53.62,76614.29,0.0,-1.0,0.0,0.0]
[1779237202615,53.62,76612.62,0.0,-1.0,0.0,0.0]
[1779237203197,53.62,76612.62,0.0,-1.0,0.0,0.0]
[1779237203269,53.62,76612.62,0.0,-1.0,0.0,0.0]
[1779237203622,53.62,76609.58,0.0,-1.0,0.0,0.0]
[1779237204629,53.62,76608.13,0.0,-1.0,0.0,0.0]
[1779237205636,53.62,76606.91,0.0,-1.0,0.0,0.0]
[1779237208657,53.62,76605.93,0.0,-1.0,0.0,0.0]
[1779237209664,53.62,76604.59,0.0,-1.0,0.0,0.0]
[1779237211939,53.62,76604.06,0.0,-1.0,0.0,0.0]
[1779237212019,53.62,76604.06,0.0,-1.0,0.0,0.0]
[1779237212040,53.62,76604.45,0.0,-1.0,0.0,0.0]
[1779237213365,53.62,76604.41,0.0,-1.0,0.0,0.0]
[1779237213522,53.62,76604.41,0.0,-1.0,0.0,0.0]
[1779237213692,53.62,76604.33,0.0,-1.0,0.0,0.0]
[1779237217727,53.62,76603.3,0.0,-1.0,0.0,0.0]
[1779237218728,53.62,76596.91,0.0,-1.0,0.0,0.0]
[1779237219803,53.62,76594.31,0.0,-1.0,0.0,0.0]
[1779237220795,53.62,76588.37,0.0,-1.0,0.0,0.0]
[1779237221802,53.62,76569.19,0.0,-1.0,0.0,0.0]
[1779237222809,53.62,76565.19,0.0,-1.0,0.0,0.0]
[1779237224823,53.62,76567.9,0.0,-1.0,0.0,0.0]
[1779237225830,53.62,76576.95,0.0,-1.0,0.0,0.0]
[1779237226837,53.62,76583.29,0.0,-1.0,0.0,0.0]
[1779237228850,53.62,76588.99,0.0,-1.0,0.0,0.0]
[1779237229859,53.62,76592.57,0.0,-1.0,0.0,0.0]
[1779237230865,53.62,76597.47,0.0,-1.0,0.0,0.0]
[1779237231416,53.62,76597.47,0.0,-1.0,0.0,0.0]
[1779237231521,53.62,76597.47,0.0,-1.0,0.0,0.0]
[1779237231797,53.62,76597.47,0.0,-1.0,0.0,0.0]
[1779237232028,53.62,76597.47,0.0,-1.0,0.0,0.0]
[1779237232162,53.62,76598.78,0.0,-1.0,0.0,0.0]
[1779237232879,53.62,76591.36,0.0,-1.0,0.0,0.0]
[1779237233886,53.62,76582.0,0.0,-1.0,0.0,0.0]
[1779237234895,53.62,76578.88,0.0,-1.0,0.0,0.0]
[1779237235901,53.62,76571.7,0.0,-1.0,0.0,0.0]
[1779237236907,53.62,76564.11,0.0,-1.0,0.0,0.0]
[1779237237510,53.62,76564.11,0.0,-1.0,0.0,0.0]
[1779237237520,53.62,76564.11,0.0,-1.0,0.0,0.0]
[1779237237915,53.62,76561.91,0.0,-1.0,0.0,0.0]
[1779237239029,53.62,76561.91,0.0,-1.0,0.0,0.0]
[1779237239122,53.62,76562.52,0.0,-1.0,0.0,0.0]
[1779237239278,53.62,76562.52,0.0,-1.0,0.0,0.0]
[1779237241942,53.62,76571.4,0.0,-1.0,0.0,0.0]
[1779237242949,53.62,76578.68,0.0,-1.0,0.0,0.0]
[1779237243957,53.62,76578.49,0.0,-1.0,0.0,0.0]
[1779237244913,53.62,76578.49,0.0,-1.0,0.0,0.0]
[1779237245021,53.62,76578.49,0.0,-1.0,0.0,0.0]
[1779237245971,53.62,76586.88,0.0,-1.0,0.0,0.0]
[1779237246916,53.62,76586.88,0.0,-1.0,0.0,0.0]
[1779237247019,53.62,76586.88,0.0,-1.0,0.0,0.0]
[1779237247117,53.62,76588.49,0.0,-1.0,0.0,0.0]
[1779237248992,53.62,76587.34,0.0,-1.0,0.0,0.0]
[1779237249999,53.62,76594.74,0.0,-1.0,0.0,0.0]
[1779237251005,53.62,76596.87,0.0,-1.0,0.0,0.0]
[1779237252146,53.62,76596.87,0.0,-1.0,0.0,0.0]
[1779237252014,53.62,76594.54,0.0,-1.0,0.0,0.0]
[1779237252271,53.62,76594.54,0.0,-1.0,0.0,0.0]
[1779237253020,53.62,76596.15,0.0,-1.0,0.0,0.0]
[1779237255035,53.62,76597.63,0.0,-1.0,0.0,0.0]
[1779237256042,53.62,76599.65,0.0,-1.0,0.0,0.0]
[1779237256697,53.62,76599.65,0.0,-1.0,0.0,0.0]
[1779237256769,53.62,76599.65,0.0,-1.0,0.0,0.0]
[1779237256959,53.62,76599.65,0.0,-1.0,0.0,0.0]
[1779237257019,53.62,76599.65,0.0,-1.0,0.0,0.0]
[1779237257049,53.62,76600.32,0.0,-1.0,0.0,0.0]
[1779237262084,53.62,76601.41,0.0,-1.0,0.0,0.0]
[1779237263739,53.62,76601.88,0.0,-1.0,0.0,0.0]
[1779237263769,53.62,76601.88,0.0,-1.0,0.0,0.0]
[1779237264109,53.62,76601.88,0.0,-1.0,0.0,0.0]
[1779237264120,53.62,76602.08,0.0,-1.0,0.0,0.0]
[1779237264269,53.62,76602.08,0.0,-1.0,0.0,0.0]
[1779237266602,53.62,76603.04,0.0,-1.0,0.0,0.0]
[1779237267588,53.62,76603.98,0.0,-1.0,0.0,0.0]
[1779237267770,53.62,76603.98,0.0,-1.0,0.0,0.0]
[1779237268126,53.62,76607.36,0.0,-1.0,0.0,0.0]
[1779237269014,53.62,76607.36,0.0,-1.0,0.0,0.0]
[1779237269019,53.62,76607.36,0.0,-1.0,0.0,0.0]
[1779237269132,53.62,76609.08,0.0,-1.0,0.0,0.0]
[1779237270140,53.62,76611.0,0.0,-1.0,0.0,0.0]
[1779237271146,53.62,76610.82,0.0,-1.0,0.0,0.0]
[1779237271499,53.62,76610.82,0.0,-1.0,0.0,0.0]
[1779237271520,53.62,76610.82,0.0,-1.0,0.0,0.0]
[1779237272154,53.62,76608.24,0.0,-1.0,0.0,0.0]
[1779237275175,53.62,76602.87,0.0,-1.0,0.0,0.0]
[1779237276113,53.62,76602.87,0.0,-1.0,0.0,0.0]
[1779237276182,53.62,76600.72,0.0,-1.0,0.0,0.0]
[1779237276269,53.62,76600.72,0.0,-1.0,0.0,0.0]
[1779237276521,53.62,76600.72,0.0,-1.0,0.0,0.0]
[1779237276768,53.62,76600.72,0.0,-1.0,0.0,0.0]
[1779237277188,53.62,76600.19,0.0,-1.0,0.0,0.0]
[1779237278196,53.62,76601.25,0.0,-1.0,0.0,0.0]
[1779237278868,53.62,76601.25,0.0,-1.0,0.0,0.0]
[1779237279203,53.62,76599.2,0.0,-1.0,0.0,0.0]
[1779237280210,53.62,76603.31,0.0,-1.0,0.0,0.0]
[1779237280607,53.62,76603.31,0.0,-1.0,0.0,0.0]
[1779237280770,53.62,76603.31,0.0,-1.0,0.0,0.0]
[1779237281217,53.62,76605.74,0.0,-1.0,0.0,0.0]
[1779237283400,53.62,76606.29,0.0,-1.0,0.0,0.0]
[1779237283519,53.62,76606.29,0.0,-1.0,0.0,0.0]
[1779237284210,53.62,76606.29,0.0,-1.0,0.0,0.0]
[1779237283620,53.62,76607.16,0.0,-1.0,0.0,0.0]
[1779237284271,53.62,76607.16,0.0,-1.0,0.0,0.0]
[1779237287172,53.62,76614.41,0.0,-1.0,0.0,0.0]
[1779237287249,53.62,76614.41,0.0,-1.0,0.0,0.0]
[1779237287271,53.62,76614.41,0.0,-1.0,0.0,0.0]
[1779237287554,53.62,76614.41,0.0,-1.0,0.0,0.0]
[1779237287769,53.62,76614.41,0.0,-1.0,0.0,0.0]
[1779237287783,53.62,76622.73,0.0,-1.0,0.0,0.0]
[1779237288267,53.62,76627.74,0.0,-1.0,0.0,0.0]
[1779237289274,53.62,76629.79,0.0,-1.0,0.0,0.0]
[1779237291288,53.62,76631.35,0.0,-1.0,0.0,0.0]
[1779237293302,53.62,76637.02,0.0,-1.0,0.0,0.0]
[1779237294930,53.62,76637.02,0.0,-1.0,0.0,0.0]
[1779237295024,53.62,76637.02,0.0,-1.0,0.0,0.0]
[1779237296323,53.62,76638.61,0.0,-1.0,0.0,0.0]
[1779237299662,53.62,76639.44,0.0,-1.0,0.0,0.0]
[1779237299769,53.62,76639.44,0.0,-1.0,0.0,0.0]
[1779237299870,53.62,76639.54,0.0,-1.0,0.0,0.0]
[1779237300436,53.62,76644.32,0.0,-1.0,0.0,0.0]
[1779237301359,53.62,76650.21,0.0,-1.0,0.0,0.0]
[1779237302378,53.62,76658.41,0.0,-1.0,0.0,0.0]
[1779237303383,53.62,76659.05,0.0,-1.0,0.0,0.0]
[1779237304371,53.62,76659.05,0.0,-1.0,0.0,0.0]
[1779237304520,53.62,76659.05,0.0,-1.0,0.0,0.0]
[1779237304816,53.62,76659.05,0.0,-1.0,0.0,0.0]
[1779237305020,53.62,76659.05,0.0,-1.0,0.0,0.0]
[1779237305070,53.62,76658.94,0.0,-1.0,0.0,0.0]
[1779237306404,53.62,76662.26,0.0,-1.0,0.0,0.0]
[1779237308100,53.62,76662.26,0.0,-1.0,0.0,0.0]
[1779237308121,53.62,76665.02,0.0,-1.0,0.0,0.0]
[1779237308270,53.62,76665.02,0.0,-1.0,0.0,0.0]
[1779237309629,53.62,76668.2,0.0,-1.0,0.0,0.0]
[1779237310514,53.62,76668.2,0.0,-1.0,0.0,0.0]
[1779237310523,53.62,76668.2,0.0,-1.0,0.0,0.0]
[1779237310596,53.62,76668.32,0.0,-1.0,0.0,0.0]
[1779237311439,53.62,76669.54,0.0,-1.0,0.0,0.0]
[1779237313453,53.62,76674.89,0.0,-1.0,0.0,0.0]
[1779237314842,53.62,76674.89,0.0,-1.0,0.0,0.0]
[1779237315026,53.62,76674.89,0.0,-1.0,0.0,0.0]
[1779237315128,53.62,76677.0,0.0,-1.0,0.0,0.0]
[1779237315467,53.62,76674.39,0.0,-1.0,0.0,0.0]
[1779237318845,53.62,76674.42,0.0,-1.0,0.0,0.0]
[1779237319019,53.62,76674.42,0.0,-1.0,0.0,0.0]
[1779237319039,53.62,76670.52,0.0,-1.0,0.0,0.0]
[1779237320137,53.62,76670.52,0.0,-1.0,0.0,0.0]
[1779237320239,53.62,76667.41,0.0,-1.0,0.0,0.0]
[1779237320270,53.62,76667.41,0.0,-1.0,0.0,0.0]
[1779237320501,53.62,76669.73,0.0,-1.0,0.0,0.0]
[1779237322516,53.62,76670.72,0.0,-1.0,0.0,0.0]
[1779237323274,53.62,76670.72,0.0,-1.0,0.0,0.0]
[1779237323520,53.62,76670.72,0.0,-1.0,0.0,0.0]
[1779237323523,53.62,76672.5,0.0,-1.0,0.0,0.0]
[1779237325537,53.62,76671.37,0.0,-1.0,0.0,0.0]
[1779237327040,53.62,76671.37,0.0,-1.0,0.0,0.0]
[1779237327056,53.62,76668.93,0.0,-1.0,0.0,0.0]
[1779237327270,53.62,76668.93,0.0,-1.0,0.0,0.0]
[1779237329565,53.62,76671.2,0.0,-1.0,0.0,0.0]
[1779237330708,53.62,76673.91,0.0,-1.0,0.0,0.0]
[1779237331579,53.62,76673.03,0.0,-1.0,0.0,0.0]
[1779237332453,53.62,76673.03,0.0,-1.0,0.0,0.0]
[1779237332519,53.62,76673.03,0.0,-1.0,0.0,0.0]
[1779237332911,53.62,76673.03,0.0,-1.0,0.0,0.0]
[1779237333019,53.62,76673.03,0.0,-1.0,0.0,0.0]
[1779237333120,53.62,76673.69,0.0,-1.0,0.0,0.0]
[1779237335501,53.62,76673.13,0.0,-1.0,0.0,0.0]
[1779237335521,53.62,76673.13,0.0,-1.0,0.0,0.0]
[1779237335607,53.62,76677.12,0.0,-1.0,0.0,0.0]
[1779237336924,53.62,76677.12,0.0,-1.0,0.0,0.0]
[1779237337018,53.62,76677.12,0.0,-1.0,0.0,0.0]
[1779237337026,53.62,76678.56,0.0,-1.0,0.0,0.0]
[1779237342849,53.62,76678.46,0.0,-1.0,0.0,0.0]
[1779237342951,53.62,76678.46,0.0,-1.0,0.0,0.0]
[1779237347670,53.62,76677.61,0.0,-1.0,0.0,0.0]
[1779237347769,53.62,76677.61,0.0,-1.0,0.0,0.0]
[1779237347870,53.62,76673.82,0.0,-1.0,0.0,0.0]
[1779237348429,53.62,76673.82,0.0,-1.0,0.0,0.0]
[1779237348519,53.62,76673.82,0.0,-1.0,0.0,0.0]
[1779237348698,53.62,76673.53,0.0,-1.0,0.0,0.0]
[1779237353733,53.62,76674.28,0.0,-1.0,0.0,0.0]
[1779237355738,53.62,76674.66,0.0,-1.0,0.0,0.0]
[1779237355770,53.62,76674.66,0.0,-1.0,0.0,0.0]
[1779237355839,53.62,76670.2,0.0,-1.0,0.0,0.0]
[1779237356521,53.62,76670.2,0.0,-1.0,0.0,0.0]
[1779237356771,53.62,76670.2,0.0,-1.0,0.0,0.0]
[1779237356872,53.62,76668.57,0.0,-1.0,0.0,0.0]
[1779237358768,53.62,76663.1,0.0,-1.0,0.0,0.0]
[1779237359775,53.62,76661.1,0.0,-1.0,0.0,0.0]
[1779237361685,53.62,76661.19,0.0,-1.0,0.0,0.0]
[1779237361769,53.62,76661.19,0.0,-1.0,0.0,0.0]
[1779237361789,53.62,76665.41,0.0,-1.0,0.0,0.0]
[1779237362836,53.62,76665.41,0.0,-1.0,0.0,0.0]
[1779237362844,53.62,76669.95,0.0,-1.0,0.0,0.0]
[1779237363804,53.62,76670.96,0.0,-1.0,0.0,0.0]
[1779237364989,53.62,76670.96,0.0,-1.0,0.0,0.0]
[1779237365019,53.62,76670.96,0.0,-1.0,0.0,0.0]
[1779237365036,53.62,76671.97,0.0,-1.0,0.0,0.0]
[1779237366825,53.62,76660.22,0.0,-1.0,0.0,0.0]
[1779237367831,53.62,76653.68,0.0,-1.0,0.0,0.0]
[1779237368838,53.62,76652.35,0.0,-1.0,0.0,0.0]
[1779237370853,53.62,76653.44,0.0,-1.0,0.0,0.0]
[1779237375888,53.62,76653.65,0.0,-1.0,0.0,0.0]
[1779237376895,53.62,76655.02,0.0,-1.0,0.0,0.0]
[1779237377904,53.62,76659.0,0.0,-1.0,0.0,0.0]
[1779237378911,53.62,76658.1,0.0,-1.0,0.0,0.0]
[1779237379918,53.62,76653.47,0.0,-1.0,0.0,0.0]
[1779237380925,53.62,76649.07,0.0,-1.0,0.0,0.0]
[1779237383946,53.62,76650.14,0.0,-1.0,0.0,0.0]
[1779237385960,53.62,76656.28,0.0,-1.0,0.0,0.0]
[1779237386968,53.62,76655.35,0.0,-1.0,0.0,0.0]
[1779237387975,53.62,76651.42,0.0,-1.0,0.0,0.0]
[1779237388982,53.62,76652.4,0.0,-1.0,0.0,0.0]
[1779237392007,53.62,76652.2,0.0,-1.0,0.0,0.0]
[1779237393011,53.62,76650.19,0.0,-1.0,0.0,0.0]
[1779237394019,53.62,76649.17,0.0,-1.0,0.0,0.0]
[1779237395026,53.62,76638.69,0.0,-1.0,0.0,0.0]
[1779237396033,53.62,76629.58,0.0,-1.0,0.0,0.0]
[1779237397040,53.62,76627.78,0.0,-1.0,0.0,0.0]
[1779237399054,53.62,76630.81,0.0,-1.0,0.0,0.0]
[1779237399738,53.62,76630.81,0.0,-1.0,0.0,0.0]
[1779237399771,53.62,76630.81,0.0,-1.0,0.0,0.0]
[1779237400061,53.62,76628.61,0.0,-1.0,0.0,0.0]
[1779237404089,53.62,76631.21,0.0,-1.0,0.0,0.0]
[1779237405774,53.62,76631.09,0.0,-1.0,0.0,0.0]
[1779237406019,53.62,76631.09,0.0,-1.0,0.0,0.0]
[1779237406107,53.62,76630.87,0.0,-1.0,0.0,0.0]
[1779237407114,53.62,76629.55,0.0,-1.0,0.0,0.0]
[1779237408121,53.62,76631.36,0.0,-1.0,0.0,0.0]
[1779237413156,53.62,76631.28,0.0,-1.0,0.0,0.0]
[1779237415170,53.62,76635.56,0.0,-1.0,0.0,0.0]
[1779237416176,53.62,76638.37,0.0,-1.0,0.0,0.0]
[1779237417183,53.62,76640.41,0.0,-1.0,0.0,0.0]
[1779237417483,53.62,76640.41,0.0,-1.0,0.0,0.0]
[1779237417519,53.62,76640.41,0.0,-1.0,0.0,0.0]
[1779237422219,53.62,76638.33,0.0,-1.0,0.0,0.0]
[1779237424506,53.62,76637.51,0.0,-1.0,0.0,0.0]
[1779237424520,53.62,76637.51,0.0,-1.0,0.0,0.0]
[1779237425244,53.62,76637.08,0.0,-1.0,0.0,0.0]
[1779237428267,53.62,76637.97,0.0,-1.0,0.0,0.0]
[1779237430281,53.62,76635.36,0.0,-1.0,0.0,0.0]
[1779237431289,53.62,76633.26,0.0,-1.0,0.0,0.0]
[1779237433709,53.62,76633.49,0.0,-1.0,0.0,0.0]
[1779237433773,53.62,76633.49,0.0,-1.0,0.0,0.0]
[1779237434311,53.62,76630.05,0.0,-1.0,0.0,0.0]
[1779237435318,53.62,76628.68,0.0,-1.0,0.0,0.0]
[1779237440353,53.62,76629.93,0.0,-1.0,0.0,0.0]
[1779237444384,53.62,76628.86,0.0,-1.0,0.0,0.0]
[1779237446407,53.62,76626.82,0.0,-1.0,0.0,0.0]
[1779237447414,53.62,76625.28,0.0,-1.0,0.0,0.0]
[1779237450435,53.62,76626.2,0.0,-1.0,0.0,0.0]
[1779237451442,53.62,76626.63,0.0,-1.0,0.0,0.0]
[1779237456478,53.62,76635.51,0.0,-1.0,0.0,0.0]
[1779237457453,53.62,76635.51,0.0,-1.0,0.0,0.0]
[1779237457487,53.62,76651.94,0.0,-1.0,0.0,0.0]
[1779237458494,53.62,76660.13,0.0,-1.0,0.0,0.0]
[1779237459501,53.62,76661.94,0.0,-1.0,0.0,0.0]
[1779237460508,53.62,76668.2,0.0,-1.0,0.0,0.0]
[1779237461928,53.62,76668.2,0.0,-1.0,0.0,0.0]
[1779237462022,53.62,76668.2,0.0,-1.0,0.0,0.0]
[1779237462053,53.62,76668.38,0.0,-1.0,0.0,0.0]
[1779237462522,53.62,76670.71,0.0,-1.0,0.0,0.0]
[1779237464536,53.62,76669.47,0.0,-1.0,0.0,0.0]
[1779237465543,53.62,76665.04,0.0,-1.0,0.0,0.0]
[1779237466550,53.62,76663.4,0.0,-1.0,0.0,0.0]
[1779237467557,53.62,76661.59,0.0,-1.0,0.0,0.0]
[1779237469240,53.62,76660.4,0.0,-1.0,0.0,0.0]
[1779237470519,53.62,76660.05,0.0,-1.0,0.0,0.0]
[1779237471266,53.62,76660.05,0.0,-1.0,0.0,0.0]
[1779237471363,53.62,76656.54,0.0,-1.0,0.0,0.0]
[1779237471520,53.62,76656.54,0.0,-1.0,0.0,0.0]
[1779237471585,53.62,76652.24,0.0,-1.0,0.0,0.0]
[1779237473599,53.62,76651.24,0.0,-1.0,0.0,0.0]
[1779237476620,53.62,76650.33,0.0,-1.0,0.0,0.0]
[1779237479641,53.62,76643.13,0.0,-1.0,0.0,0.0]
[1779237480648,53.62,76638.29,0.0,-1.0,0.0,0.0]
[1779237481654,53.62,76637.23,0.0,-1.0,0.0,0.0]
[1779237484676,53.62,76623.74,0.0,-1.0,0.0,0.0]
[1779237485683,53.62,76620.6,0.0,-1.0,0.0,0.0]
[1779237486690,53.62,76612.61,0.0,-1.0,0.0,0.0]
[1779237487697,53.62,76608.23,0.0,-1.0,0.0,0.0]
[1779237488704,53.62,76606.81,0.0,-1.0,0.0,0.0]
[1779237493745,53.62,76606.85,0.0,-1.0,0.0,0.0]
[1779237494752,53.62,76608.62,0.0,-1.0,0.0,0.0]
[1779237498780,53.62,76603.13,0.0,-1.0,0.0,0.0]
[1779237499788,53.62,76602.19,0.0,-1.0,0.0,0.0]
[1779237504822,53.62,76605.98,0.0,-1.0,0.0,0.0]
[1779237506056,53.62,76605.98,0.0,-1.0,0.0,0.0]
[1779237506272,53.62,76605.98,0.0,-1.0,0.0,0.0]
[1779237506372,53.62,76611.18,0.0,-1.0,0.0,0.0]
[1779237506836,53.62,76612.48,0.0,-1.0,0.0,0.0]
[1779237510864,53.62,76614.17,0.0,-1.0,0.0,0.0]
[1779237511871,53.62,76604.82,0.0,-1.0,0.0,0.0]
[1779237512878,53.62,76598.2,0.0,-1.0,0.0,0.0]
[1779237514892,53.62,76597.12,0.0,-1.0,0.0,0.0]
[1779237516906,53.62,76596.07,0.0,-1.0,0.0,0.0]
[1779237519927,53.62,76596.96,0.0,-1.0,0.0,0.0]
[1779237520936,53.62,76603.6,0.0,-1.0,0.0,0.0]
[1779237521941,53.62,76608.19,0.0,-1.0,0.0,0.0]
[1779237526976,53.62,76610.07,0.0,-1.0,0.0,0.0]
[1779237527983,53.62,76613.05,0.0,-1.0,0.0,0.0]
[1779237533019,53.62,76613.7,0.0,-1.0,0.0,0.0]
[1779237537047,53.62,76614.57,0.0,-1.0,0.0,0.0]
[1779237540068,53.62,76615.5,0.0,-1.0,0.0,0.0]
[1779237541075,53.62,76621.29,0.0,-1.0,0.0,0.0]
[1779237542082,53.62,76623.24,0.0,-1.0,0.0,0.0]
[1779237545103,53.62,76625.05,0.0,-1.0,0.0,0.0]
[1779237546110,53.62,76624.08,0.0,-1.0,0.0,0.0]
[1779237547117,53.62,76620.62,0.0,-1.0,0.0,0.0]
[1779237549131,53.62,76619.24,0.0,-1.0,0.0,0.0]
[1779237550138,53.62,76618.03,0.0,-1.0,0.0,0.0]
[1779237553159,53.62,76616.78,0.0,-1.0,0.0,0.0]
[1779237554165,53.62,76615.26,0.0,-1.0,0.0,0.0]
[1779237556180,53.62,76616.18,0.0,-1.0,0.0,0.0]
[1779237561215,53.62,76615.9,0.0,-1.0,0.0,0.0]
[1779237562442,53.62,76615.9,0.0,-1.0,0.0,0.0]
[1779237562497,53.62,76621.34,0.0,-1.0,0.0,0.0]
[1779237562520,53.62,76621.34,0.0,-1.0,0.0,0.0]
[1779237563228,53.62,76624.23,0.0,-1.0,0.0,0.0]
[1779237564236,53.62,76626.66,0.0,-1.0,0.0,0.0]
[1779237565243,53.62,76628.09,0.0,-1.0,0.0,0.0]
[1779237566251,53.62,76629.05,0.0,-1.0,0.0,0.0]
[1779237568267,53.62,76630.83,0.0,-1.0,0.0,0.0]
[1779237571288,53.62,76628.95,0.0,-1.0,0.0,0.0]
[1779237572296,53.62,76627.36,0.0,-1.0,0.0,0.0]
[1779237574309,53.62,76622.59,0.0,-1.0,0.0,0.0]
[1779237575316,53.62,76617.21,0.0,-1.0,0.0,0.0]
[1779237578338,53.62,76616.1,0.0,-1.0,0.0,0.0]
[1779237583373,53.62,76616.29,0.0,-1.0,0.0,0.0]
[1779237584380,53.62,76612.66,0.0,-1.0,0.0,0.0]
[1779237585387,53.62,76611.64,0.0,-1.0,0.0,0.0]
[1779237590421,53.62,76612.72,0.0,-1.0,0.0,0.0]
[1779237592437,53.62,76613.65,0.0,-1.0,0.0,0.0]
[1779237594451,53.62,76615.21,0.0,-1.0,0.0,0.0]
[1779237596465,53.62,76613.92,0.0,-1.0,0.0,0.0]
[1779237597472,53.62,76612.86,0.0,-1.0,0.0,0.0]
[1779237598001,53.62,76612.86,0.0,-1.0,0.0,0.0]
[1779237598018,53.62,76612.86,0.0,-1.0,0.0,0.0]
[1779237598479,53.62,76612.5,0.0,-1.0,0.0,0.0]
[1779237602507,53.62,76614.54,0.0,-1.0,0.0,0.0]
[1779237607546,53.62,76622.9,0.0,-1.0,0.0,0.0]
[1779237609560,53.62,76624.24,0.0,-1.0,0.0,0.0]
[1779237610567,53.62,76622.08,0.0,-1.0,0.0,0.0]
[1779237611592,53.62,76616.76,0.0,-1.0,0.0,0.0]
[1779237612614,53.62,76608.04,0.0,-1.0,0.0,0.0]
[1779237613604,53.62,76604.04,0.0,-1.0,0.0,0.0]
[1779237614594,53.62,76606.27,0.0,-1.0,0.0,0.0]
[1779237615602,53.62,76607.75,0.0,-1.0,0.0,0.0]
[1779237617616,53.62,76606.54,0.0,-1.0,0.0,0.0]
[1779237618623,53.62,76605.53,0.0,-1.0,0.0,0.0]
[1779237620637,53.62,76603.96,0.0,-1.0,0.0,0.0]
[1779237621643,53.62,76600.48,0.0,-1.0,0.0,0.0]
[1779237622651,53.62,76598.74,0.0,-1.0,0.0,0.0]
[1779237627686,53.62,76598.93,0.0,-1.0,0.0,0.0]
[1779237629702,53.62,76602.79,0.0,-1.0,0.0,0.0]
[1779237630709,53.62,76603.73,0.0,-1.0,0.0,0.0]
[1779237631716,53.62,76603.84,0.0,-1.0,0.0,0.0]
[1779237634736,53.62,76609.63,0.0,-1.0,0.0,0.0]
[1779237635746,53.62,76612.61,0.0,-1.0,0.0,0.0]
[1779237636753,53.62,76616.69,0.0,-1.0,0.0,0.0]
[1779237637760,53.62,76622.77,0.0,-1.0,0.0,0.0]
[1779237638766,53.62,76624.48,0.0,-1.0,0.0,0.0]
[1779237640781,53.62,76626.16,0.0,-1.0,0.0,0.0]
[1779237641788,53.62,76628.24,0.0,-1.0,0.0,0.0]
[1779237643802,53.62,76629.91,0.0,-1.0,0.0,0.0]
[1779237644809,53.62,76633.3,0.0,-1.0,0.0,0.0]
[1779237645816,53.62,76636.06,0.0,-1.0,0.0,0.0]
[1779237646823,53.62,76640.45,0.0,-1.0,0.0,0.0]
[1779237647830,53.62,76642.36,0.0,-1.0,0.0,0.0]
[1779237649844,53.62,76650.75,0.0,-1.0,0.0,0.0]
[1779237650851,53.62,76652.86,0.0,-1.0,0.0,0.0]
[1779237651858,53.62,76651.89,0.0,-1.0,0.0,0.0]
[1779237656894,53.62,76656.74,0.0,-1.0,0.0,0.0]
[1779237657901,53.62,76658.18,0.0,-1.0,0.0,0.0]
[1779237662936,53.62,76658.17,0.0,-1.0,0.0,0.0]
[1779237664276,53.62,76658.17,0.0,-1.0,0.0,0.0]
[1779237664378,53.62,76660.28,0.0,-1.0,0.0,0.0]
[1779237664950,53.62,76662.21,0.0,-1.0,0.0,0.0]
[1779237666964,53.62,76663.6,0.0,-1.0,0.0,0.0]
[1779237670993,53.62,76665.51,0.0,-1.0,0.0,0.0]
[1779237671999,53.62,76673.87,0.0,-1.0,0.0,0.0]
[1779237673516,53.62,76673.87,0.0,-1.0,0.0,0.0]
[1779237673543,53.62,76676.12,0.0,-1.0,0.0,0.0]
[1779237673770,53.62,76676.12,0.0,-1.0,0.0,0.0]
[1779237677034,53.62,76672.45,0.0,-1.0,0.0,0.0]
[1779237678041,53.62,76670.44,0.0,-1.0,0.0,0.0]
[1779237679048,53.62,76667.61,0.0,-1.0,0.0,0.0]
[1779237683076,53.62,76669.47,0.0,-1.0,0.0,0.0]
[1779237686097,53.62,76667.04,0.0,-1.0,0.0,0.0]
[1779237686869,53.62,76667.04,0.0,-1.0,0.0,0.0]
[1779237687024,53.62,76667.04,0.0,-1.0,0.0,0.0]
[1779237687104,53.62,76666.9,0.0,-1.0,0.0,0.0]
[1779237688111,53.62,76665.29,0.0,-1.0,0.0,0.0]
[1779237689117,53.62,76662.87,0.0,-1.0,0.0,0.0]
[1779237690125,53.62,76661.52,0.0,-1.0,0.0,0.0]
[1779237691132,53.62,76661.45,0.0,-1.0,0.0,0.0]
[1779237692138,53.62,76660.41,0.0,-1.0,0.0,0.0]
[1779237693146,53.62,76653.77,0.0,-1.0,0.0,0.0]
[1779237693771,53.62,76653.77,0.0,-1.0,0.0,0.0]
[1779237694152,53.62,76650.48,0.0,-1.0,0.0,0.0]
[1779237696167,53.62,76655.06,0.0,-1.0,0.0,0.0]
[1779237698891,53.62,76655.66,0.0,-1.0,0.0,0.0]
[1779237699025,53.62,76655.66,0.0,-1.0,0.0,0.0]
[1779237699188,53.62,76655.87,0.0,-1.0,0.0,0.0]
[1779237700195,53.62,76658.11,0.0,-1.0,0.0,0.0]
[1779237703216,53.62,76660.5,0.0,-1.0,0.0,0.0]
[1779237704223,53.62,76656.34,0.0,-1.0,0.0,0.0]
[1779237706237,53.62,76653.36,0.0,-1.0,0.0,0.0]
[1779237707243,53.62,76648.0,0.0,-1.0,0.0,0.0]
[1779237708250,53.62,76649.1,0.0,-1.0,0.0,0.0]
[1779237711272,53.62,76647.9,0.0,-1.0,0.0,0.0]
[1779237716307,53.62,76646.79,0.0,-1.0,0.0,0.0]
[1779237721343,53.62,76646.35,0.0,-1.0,0.0,0.0]
[1779237722350,53.62,76641.8,0.0,-1.0,0.0,0.0]
[1779237723357,53.62,76640.01,0.0,-1.0,0.0,0.0]
[1779237724364,53.62,76638.4,0.0,-1.0,0.0,0.0]
[1779237725371,53.62,76633.81,0.0,-1.0,0.0,0.0]
[1779237726378,53.62,76632.41,0.0,-1.0,0.0,0.0]
[1779237729398,53.62,76633.65,0.0,-1.0,0.0,0.0]
[1779237730406,53.62,76631.68,0.0,-1.0,0.0,0.0]
[1779237731413,53.62,76630.13,0.0,-1.0,0.0,0.0]
[1779237732420,53.62,76628.8,0.0,-1.0,0.0,0.0]
[1779237734434,53.62,76630.0,0.0,-1.0,0.0,0.0]
[1779237739469,53.62,76630.06,0.0,-1.0,0.0,0.0]
[1779237744504,53.62,76629.14,0.0,-1.0,0.0,0.0]
[1779237749541,53.62,76628.97,0.0,-1.0,0.0,0.0]
[1779237750547,53.62,76631.25,0.0,-1.0,0.0,0.0]
[1779237751555,53.62,76630.94,0.0,-1.0,0.0,0.0]
[1779237752562,53.62,76629.62,0.0,-1.0,0.0,0.0]
[1779237757597,53.62,76623.25,0.0,-1.0,0.0,0.0]
[1779237758603,53.62,76613.59,0.0,-1.0,0.0,0.0]
[1779237759611,53.62,76612.29,0.0,-1.0,0.0,0.0]
[1779237764645,53.62,76612.3,0.0,-1.0,0.0,0.0]
[1779237767668,53.62,76613.36,0.0,-1.0,0.0,0.0]
[1779237772703,53.62,76613.18,0.0,-1.0,0.0,0.0]
[1779237777738,53.62,76613.1,0.0,-1.0,0.0,0.0]
[1779237779751,53.62,76609.14,0.0,-1.0,0.0,0.0]
[1779237781512,53.62,76602.19,0.0,-1.0,0.0,0.0]
[1779237781766,53.62,76599.53,0.0,-1.0,0.0,0.0]
[1779237782773,53.62,76594.45,0.0,-1.0,0.0,0.0]
[1779237783780,53.62,76591.44,0.0,-1.0,0.0,0.0]
[1779237785793,53.62,76591.08,0.0,-1.0,0.0,0.0]
[1779237787808,53.62,76592.68,0.0,-1.0,0.0,0.0]
[1779237788815,53.62,76597.04,0.0,-1.0,0.0,0.0]
[1779237790111,53.62,76597.04,0.0,-1.0,0.0,0.0]
[1779237790491,53.62,76599.48,0.0,-1.0,0.0,0.0]
[1779237791836,53.62,76600.62,0.0,-1.0,0.0,0.0]
[1779237793850,53.62,76601.59,0.0,-1.0,0.0,0.0]
[1779237795420,53.62,76601.59,0.0,-1.0,0.0,0.0]
[1779237795525,53.62,76601.59,0.0,-1.0,0.0,0.0]
[1779237795566,53.62,76605.25,0.0,-1.0,0.0,0.0]
[1779237795864,53.62,76607.7,0.0,-1.0,0.0,0.0]
[1779237797878,53.62,76606.35,0.0,-1.0,0.0,0.0]
[1779237801254,53.62,76606.86,0.0,-1.0,0.0,0.0]
[1779237801620,53.62,76609.56,0.0,-1.0,0.0,0.0]
[1779237801906,53.62,76613.06,0.0,-1.0,0.0,0.0]
[1779237804927,53.62,76615.11,0.0,-1.0,0.0,0.0]
[1779237806512,53.62,76615.11,0.0,-1.0,0.0,0.0]
[1779237806518,53.62,76615.11,0.0,-1.0,0.0,0.0]
[1779237806543,53.62,76609.89,0.0,-1.0,0.0,0.0]
[1779237806941,53.62,76607.44,0.0,-1.0,0.0,0.0]
[1779237807949,53.62,76605.23,0.0,-1.0,0.0,0.0]
[1779237809357,53.62,76598.55,0.0,-1.0,0.0,0.0]
[1779237811977,53.62,76598.16,0.0,-1.0,0.0,0.0]
[1779237814745,53.62,76599.76,0.0,-1.0,0.0,0.0]
[1779237814998,53.62,76600.57,0.0,-1.0,0.0,0.0]
[1779237816008,53.62,76604.86,0.0,-1.0,0.0,0.0]
[1779237817014,53.62,76607.32,0.0,-1.0,0.0,0.0]
[1779237819028,53.62,76608.55,0.0,-1.0,0.0,0.0]
[1779237820035,53.62,76607.09,0.0,-1.0,0.0,0.0]
[1779237828090,53.62,76606.63,0.0,-1.0,0.0,0.0]
[1779237829533,53.62,76606.63,0.0,-1.0,0.0,0.0]
[1779237829770,53.62,76606.63,0.0,-1.0,0.0,0.0]
[1779237829537,53.62,76607.5,0.0,-1.0,0.0,0.0]
[1779237830221,53.62,76609.59,0.0,-1.0,0.0,0.0]
[1779237836147,53.62,76609.53,0.0,-1.0,0.0,0.0]
[1779237838162,53.62,76612.28,0.0,-1.0,0.0,0.0]
[1779237839169,53.62,76613.07,0.0,-1.0,0.0,0.0]
[1779237840176,53.62,76616.68,0.0,-1.0,0.0,0.0]
[1779237843197,53.62,76611.73,0.0,-1.0,0.0,0.0]
[1779237847225,53.62,76613.89,0.0,-1.0,0.0,0.0]
[1779237850246,53.62,76615.75,0.0,-1.0,0.0,0.0]
[1779237855281,53.62,76616.84,0.0,-1.0,0.0,0.0]
[1779237857298,53.62,76617.62,0.0,-1.0,0.0,0.0]
[1779237861326,53.62,76615.55,0.0,-1.0,0.0,0.0]
[1779237865354,53.62,76617.43,0.0,-1.0,0.0,0.0]
[1779237866361,53.62,76620.36,0.0,-1.0,0.0,0.0]
[1779237867368,53.62,76623.97,0.0,-1.0,0.0,0.0]
[1779237868375,53.62,76628.14,0.0,-1.0,0.0,0.0]
[1779237869383,53.62,76633.98,0.0,-1.0,0.0,0.0]
[1779237870390,53.62,76637.34,0.0,-1.0,0.0,0.0]
[1779237871397,53.62,76641.31,0.0,-1.0,0.0,0.0]
[1779237872403,53.62,76642.3,0.0,-1.0,0.0,0.0]
[1779237873410,53.62,76645.67,0.0,-1.0,0.0,0.0]
[1779237874418,53.62,76647.46,0.0,-1.0,0.0,0.0]
[1779237877439,53.62,76645.98,0.0,-1.0,0.0,0.0]
[1779237879453,53.62,76644.28,0.0,-1.0,0.0,0.0]
[1779237880460,53.62,76645.25,0.0,-1.0,0.0,0.0]
[1779237885495,53.62,76644.9,0.0,-1.0,0.0,0.0]
[1779237889523,53.62,76648.07,0.0,-1.0,0.0,0.0]
[1779237890529,53.62,76649.62,0.0,-1.0,0.0,0.0]
[1779237891537,53.62,76648.77,0.0,-1.0,0.0,0.0]
[1779237892544,53.62,76652.43,0.0,-1.0,0.0,0.0]
[1779237897579,53.62,76654.47,0.0,-1.0,0.0,0.0]
[1779237899593,53.62,76655.52,0.0,-1.0,0.0,0.0]
[1779237900600,53.62,76658.04,0.0,-1.0,0.0,0.0]
[1779237901329,53.62,76658.04,0.0,-1.0,0.0,0.0]
[1779237901607,53.62,76666.0,0.0,-1.0,0.0,0.0]
[1779237902613,53.62,76669.11,0.0,-1.0,0.0,0.0]
[1779237903075,53.62,76669.11,0.0,-1.0,0.0,0.0]
[1779237903270,53.62,76669.11,0.0,-1.0,0.0,0.0]
[1779237903621,53.62,76667.21,0.0,-1.0,0.0,0.0]
[1779237904628,53.62,76662.11,0.0,-1.0,0.0,0.0]
[1779237906642,53.62,76659.79,0.0,-1.0,0.0,0.0]
[1779237908656,53.62,76658.94,0.0,-1.0,0.0,0.0]
[1779237912684,53.62,76657.54,0.0,-1.0,0.0,0.0]
[1779237917719,53.62,76658.11,0.0,-1.0,0.0,0.0]
[1779237919732,53.62,76658.91,0.0,-1.0,0.0,0.0]
[1779237922754,53.62,76659.75,0.0,-1.0,0.0,0.0]
[1779237925775,53.62,76660.55,0.0,-1.0,0.0,0.0]
[1779237929803,53.62,76659.33,0.0,-1.0,0.0,0.0]
[1779237930810,53.62,76658.04,0.0,-1.0,0.0,0.0]
[1779237931773,53.62,76658.04,0.0,-1.0,0.0,0.0]
[1779237931816,53.62,76654.79,0.0,-1.0,0.0,0.0]
[1779237932824,53.62,76652.06,0.0,-1.0,0.0,0.0]
[1779237936852,53.62,76653.32,0.0,-1.0,0.0,0.0]
[1779237937319,53.62,76653.32,0.0,-1.0,0.0,0.0]
[1779237937519,53.62,76653.32,0.0,-1.0,0.0,0.0]
[1779237937858,53.62,76652.66,0.0,-1.0,0.0,0.0]
[1779237940880,53.62,76651.7,0.0,-1.0,0.0,0.0]
[1779237941887,53.62,76644.99,0.0,-1.0,0.0,0.0]
[1779237942894,53.62,76637.07,0.0,-1.0,0.0,0.0]
[1779237943901,53.62,76641.13,0.0,-1.0,0.0,0.0]
[1779237944908,53.62,76643.62,0.0,-1.0,0.0,0.0]
[1779237949943,53.62,76643.07,0.0,-1.0,0.0,0.0]
[1779237951957,53.62,76646.13,0.0,-1.0,0.0,0.0]
[1779237952964,53.62,76649.77,0.0,-1.0,0.0,0.0]
[1779237954978,53.62,76650.8,0.0,-1.0,0.0,0.0]
[1779237956992,53.62,76655.17,0.0,-1.0,0.0,0.0]
[1779237957999,53.62,76657.05,0.0,-1.0,0.0,0.0]
[1779237961023,53.62,76656.16,0.0,-1.0,0.0,0.0]
[1779237962269,53.62,76656.16,0.0,-1.0,0.0,0.0]
[1779237962371,53.62,76657.69,0.0,-1.0,0.0,0.0]
[1779237964044,53.62,76659.25,0.0,-1.0,0.0,0.0]
[1779237965029,53.62,76659.25,0.0,-1.0,0.0,0.0]
[1779237965798,53.62,76659.25,0.0,-1.0,0.0,0.0]
[1779237965853,53.62,76656.45,0.0,-1.0,0.0,0.0]
[1779237966020,53.62,76656.45,0.0,-1.0,0.0,0.0]
[1779237966058,53.62,76646.56,0.0,-1.0,0.0,0.0]
[1779237967066,53.62,76638.49,0.0,-1.0,0.0,0.0]
[1779237968075,53.62,76628.65,0.0,-1.0,0.0,0.0]
[1779237969080,53.62,76621.18,0.0,-1.0,0.0,0.0]
[1779237970087,53.62,76619.96,0.0,-1.0,0.0,0.0]
[1779237971094,53.62,76620.54,0.0,-1.0,0.0,0.0]
[1779237976129,53.62,76620.35,0.0,-1.0,0.0,0.0]
[1779237980157,53.62,76619.38,0.0,-1.0,0.0,0.0]
[1779237981163,53.62,76617.94,0.0,-1.0,0.0,0.0]
[1779237982170,53.62,76618.93,0.0,-1.0,0.0,0.0]
[1779237987229,53.62,76619.6,0.0,-1.0,0.0,0.0]
[1779237988236,53.62,76622.12,0.0,-1.0,0.0,0.0]
[1779237989242,53.62,76623.0,0.0,-1.0,0.0,0.0]
[1779237991256,53.62,76625.75,0.0,-1.0,0.0,0.0]
[1779237994278,53.62,76624.8,0.0,-1.0,0.0,0.0]
[1779237999313,53.62,76625.0,0.0,-1.0,0.0,0.0]
[1779238001327,53.62,76631.13,0.0,-1.0,0.0,0.0]
[1779238003341,53.62,76632.0,0.0,-1.0,0.0,0.0]
[1779238004348,53.62,76634.64,0.0,-1.0,0.0,0.0]
[1779238005355,53.62,76641.05,0.0,-1.0,0.0,0.0]
[1779238006362,53.62,76643.51,0.0,-1.0,0.0,0.0]
[1779238008377,53.62,76637.75,0.0,-1.0,0.0,0.0]
[1779238009384,53.62,76627.09,0.0,-1.0,0.0,0.0]
[1779238010391,53.62,76626.37,0.0,-1.0,0.0,0.0]
[1779238011398,53.62,76628.84,0.0,-1.0,0.0,0.0]
[1779238013412,53.62,76627.61,0.0,-1.0,0.0,0.0]
[1779238016433,53.62,76632.68,0.0,-1.0,0.0,0.0]
[1779238017440,53.62,76635.24,0.0,-1.0,0.0,0.0]
[1779238019454,53.62,76636.29,0.0,-1.0,0.0,0.0]
[1779238021467,53.62,76638.16,0.0,-1.0,0.0,0.0]
[1779238026503,53.62,76638.27,0.0,-1.0,0.0,0.0]
[1779238027510,53.62,76642.79,0.0,-1.0,0.0,0.0]
[1779238028517,53.62,76652.03,0.0,-1.0,0.0,0.0]
[1779238029524,53.62,76653.65,0.0,-1.0,0.0,0.0]
[1779238030531,53.62,76652.77,0.0,-1.0,0.0,0.0]
[1779238033552,53.62,76656.55,0.0,-1.0,0.0,0.0]
[1779238034559,53.62,76657.86,0.0,-1.0,0.0,0.0]
[1779238037580,53.62,76652.95,0.0,-1.0,0.0,0.0]
[1779238042615,53.62,76651.68,0.0,-1.0,0.0,0.0]
[1779238043622,53.62,76650.74,0.0,-1.0,0.0,0.0]
[1779238048657,53.62,76650.57,0.0,-1.0,0.0,0.0]
[1779238050671,53.62,76648.47,0.0,-1.0,0.0,0.0]
[1779238051678,53.62,76649.46,0.0,-1.0,0.0,0.0]
[1779238054699,53.62,76654.13,0.0,-1.0,0.0,0.0]
[1779238055708,53.62,76656.82,0.0,-1.0,0.0,0.0]
[1779238056696,53.62,76656.82,0.0,-1.0,0.0,0.0]
[1779238057724,53.62,76669.32,0.0,-1.0,0.0,0.0]
[1779238058731,53.62,76673.68,0.0,-1.0,0.0,0.0]
[1779238059738,53.62,76670.39,0.0,-1.0,0.0,0.0]
[1779238060472,53.62,76670.39,0.0,-1.0,0.0,0.0]
[1779238060523,53.62,76670.39,0.0,-1.0,0.0,0.0]
[1779238060744,53.62,76669.15,0.0,-1.0,0.0,0.0]
[1779238061752,53.62,76671.3,0.0,-1.0,0.0,0.0]
[1779238063769,53.62,76670.3,0.0,-1.0,0.0,0.0]
[1779238064776,53.62,76668.79,0.0,-1.0,0.0,0.0]
[1779238067797,53.62,76664.71,0.0,-1.0,0.0,0.0]
[1779238068804,53.62,76659.98,0.0,-1.0,0.0,0.0]
[1779238070566,53.62,76659.25,0.0,-1.0,0.0,0.0]
[1779238070817,53.62,76654.6,0.0,-1.0,0.0,0.0]
[1779238071825,53.62,76652.18,0.0,-1.0,0.0,0.0]
[1779238072832,53.62,76650.03,0.0,-1.0,0.0,0.0]
[1779238073255,53.62,76650.03,0.0,-1.0,0.0,0.0]
[1779238073270,53.62,76650.03,0.0,-1.0,0.0,0.0]
[1779238073839,53.62,76649.89,0.0,-1.0,0.0,0.0]
[1779238077867,53.62,76646.57,0.0,-1.0,0.0,0.0]
[1779238081895,53.62,76644.16,0.0,-1.0,0.0,0.0]
[1779238083909,53.62,76645.52,0.0,-1.0,0.0,0.0]
[1779238087937,53.62,76643.67,0.0,-1.0,0.0,0.0]
[1779238088944,53.62,76642.16,0.0,-1.0,0.0,0.0]
[1779238089951,53.62,76641.35,0.0,-1.0,0.0,0.0]
[1779238090958,53.62,76639.73,0.0,-1.0,0.0,0.0]
[1779238091576,53.62,76639.73,0.0,-1.0,0.0,0.0]
[1779238091772,53.62,76639.73,0.0,-1.0,0.0,0.0]
[1779238091964,53.62,76640.72,0.0,-1.0,0.0,0.0]
[1779238093979,53.62,76637.79,0.0,-1.0,0.0,0.0]
[1779238094986,53.62,76636.7,0.0,-1.0,0.0,0.0]
[1779238095993,53.62,76634.28,0.0,-1.0,0.0,0.0]
[1779238097000,53.62,76628.74,0.0,-1.0,0.0,0.0]
[1779238098007,53.62,76626.49,0.0,-1.0,0.0,0.0]
[1779238099014,53.62,76627.26,0.0,-1.0,0.0,0.0]
[1779238101028,53.62,76628.36,0.0,-1.0,0.0,0.0]
[1779238106064,53.62,76629.0,0.0,-1.0,0.0,0.0]
[1779238107071,53.62,76626.77,0.0,-1.0,0.0,0.0]
[1779238111100,53.62,76633.96,0.0,-1.0,0.0,0.0]
[1779238112107,53.62,76643.39,0.0,-1.0,0.0,0.0]
[1779238113114,53.62,76646.58,0.0,-1.0,0.0,0.0]
[1779238114722,53.62,76646.58,0.0,-1.0,0.0,0.0]
[1779238114812,53.62,76653.1,0.0,-1.0,0.0,0.0]
[1779238115129,53.62,76665.32,0.0,-1.0,0.0,0.0]
[1779238116136,53.62,76672.21,0.0,-1.0,0.0,0.0]
[1779238117143,53.62,76673.82,0.0,-1.0,0.0,0.0]
[1779238118316,53.62,76673.82,0.0,-1.0,0.0,0.0]
[1779238118520,53.62,76673.82,0.0,-1.0,0.0,0.0]
[1779238118596,53.62,76674.27,0.0,-1.0,0.0,0.0]
[1779238120163,53.62,76676.83,0.0,-1.0,0.0,0.0]
[1779238121171,53.62,76679.19,0.0,-1.0,0.0,0.0]
[1779238123185,53.62,76677.82,0.0,-1.0,0.0,0.0]
[1779238126206,53.62,76675.29,0.0,-1.0,0.0,0.0]
[1779238127213,53.62,76674.03,0.0,-1.0,0.0,0.0]
[1779238128220,53.62,76672.26,0.0,-1.0,0.0,0.0]
[1779238132474,53.62,76672.06,0.0,-1.0,0.0,0.0]
[1779238132513,53.62,76665.78,0.0,-1.0,0.0,0.0]
[1779238133266,53.62,76663.88,0.0,-1.0,0.0,0.0]
[1779238134274,53.62,76664.69,0.0,-1.0,0.0,0.0]
[1779238136170,53.62,76664.3,0.0,-1.0,0.0,0.0]
[1779238139308,53.62,76666.85,0.0,-1.0,0.0,0.0]
[1779238140316,53.62,76666.05,0.0,-1.0,0.0,0.0]
[1779238141323,53.62,76659.75,0.0,-1.0,0.0,0.0]
[1779238142330,53.62,76658.04,0.0,-1.0,0.0,0.0]
[1779238145351,53.62,76659.54,0.0,-1.0,0.0,0.0]
[1779238146301,53.62,76659.54,0.0,-1.0,0.0,0.0]
[1779238146520,53.62,76659.54,0.0,-1.0,0.0,0.0]
[1779238146621,53.62,76659.5,0.0,-1.0,0.0,0.0]
[1779238147365,53.62,76657.48,0.0,-1.0,0.0,0.0]
[1779238148371,53.62,76655.0,0.0,-1.0,0.0,0.0]
[1779238149379,53.62,76654.16,0.0,-1.0,0.0,0.0]
[1779238150273,53.62,76654.16,0.0,-1.0,0.0,0.0]
[1779238151393,53.62,76651.69,0.0,-1.0,0.0,0.0]
[1779238154032,53.62,76652.3,0.0,-1.0,0.0,0.0]
[1779238154129,53.62,76651.75,0.0,-1.0,0.0,0.0]
[1779238154269,53.62,76651.75,0.0,-1.0,0.0,0.0]
[1779238156428,53.62,76653.79,0.0,-1.0,0.0,0.0]
[1779238157435,53.62,76654.64,0.0,-1.0,0.0,0.0]
[1779238162470,53.62,76654.01,0.0,-1.0,0.0,0.0]
[1779238165492,53.62,76655.06,0.0,-1.0,0.0,0.0]
[1779238166499,53.62,76660.7,0.0,-1.0,0.0,0.0]
[1779238167506,53.62,76664.77,0.0,-1.0,0.0,0.0]
[1779238168513,53.62,76666.09,0.0,-1.0,0.0,0.0]
[1779238170269,53.62,76665.77,0.0,-1.0,0.0,0.0]
[1779238170530,53.62,76667.62,0.0,-1.0,0.0,0.0]
[1779238171537,53.62,76667.57,0.0,-1.0,0.0,0.0]
[1779238173553,53.62,76666.02,0.0,-1.0,0.0,0.0]
[1779238176608,53.62,76664.63,0.0,-1.0,0.0,0.0]
[1779238178164,53.62,76664.63,0.0,-1.0,0.0,0.0]
[1779238178270,53.62,76664.04,0.0,-1.0,0.0,0.0]
[1779238178624,53.62,76664.25,0.0,-1.0,0.0,0.0]
[1779238180638,53.62,76661.28,0.0,-1.0,0.0,0.0]
[1779238181645,53.62,76660.02,0.0,-1.0,0.0,0.0]
[1779238183659,53.62,76663.24,0.0,-1.0,0.0,0.0]
[1779238184666,53.62,76665.13,0.0,-1.0,0.0,0.0]
[1779238187687,53.62,76666.98,0.0,-1.0,0.0,0.0]
[1779238188694,53.62,76669.67,0.0,-1.0,0.0,0.0]
[1779238192722,53.62,76668.5,0.0,-1.0,0.0,0.0]
[1779238194736,53.62,76667.73,0.0,-1.0,0.0,0.0]
[1779238196750,53.62,76665.01,0.0,-1.0,0.0,0.0]
[1779238197757,53.62,76666.54,0.0,-1.0,0.0,0.0]
[1779238198764,53.62,76668.94,0.0,-1.0,0.0,0.0]
[1779238200778,53.62,76675.05,0.0,-1.0,0.0,0.0]
[1779238201785,53.62,76679.24,0.0,-1.0,0.0,0.0]
[1779238203799,53.62,76680.34,0.0,-1.0,0.0,0.0]
[1779238208834,53.62,76679.71,0.0,-1.0,0.0,0.0]
[1779238211856,53.62,76674.78,0.0,-1.0,0.0,0.0]
[1779238213873,53.62,76672.11,0.0,-1.0,0.0,0.0]
[1779238218905,53.62,76672.31,0.0,-1.0,0.0,0.0]
[1779238219912,53.62,76669.86,0.0,-1.0,0.0,0.0]
[1779238220919,53.62,76668.15,0.0,-1.0,0.0,0.0]
[1779238225954,53.62,76668.19,0.0,-1.0,0.0,0.0]
[1779238230989,53.62,76667.98,0.0,-1.0,0.0,0.0]
[1779238231996,53.62,76667.34,0.0,-1.0,0.0,0.0]
[1779238233003,53.62,76668.06,0.0,-1.0,0.0,0.0]
[1779238237031,53.62,76667.25,0.0,-1.0,0.0,0.0]
[1779238243073,53.62,76667.87,0.0,-1.0,0.0,0.0]
[1779238247101,53.62,76662.56,0.0,-1.0,0.0,0.0]
[1779238248108,53.62,76661.86,0.0,-1.0,0.0,0.0]
[1779238250122,53.62,76660.75,0.0,-1.0,0.0,0.0]
[1779238255156,53.62,76660.91,0.0,-1.0,0.0,0.0]
[1779238260192,53.62,76660.73,0.0,-1.0,0.0,0.0]
[1779238262206,53.62,76661.44,0.0,-1.0,0.0,0.0]
[1779238266234,53.62,76660.4,0.0,-1.0,0.0,0.0]
[1779238269256,53.62,76663.27,0.0,-1.0,0.0,0.0]
[1779238274289,53.62,76662.92,0.0,-1.0,0.0,0.0]
[1779238276304,53.62,76664.45,0.0,-1.0,0.0,0.0]
[1779238281339,53.62,76664.32,0.0,-1.0,0.0,0.0]
[1779238282346,53.62,76663.38,0.0,-1.0,0.0,0.0]
[1779238287380,53.62,76663.78,0.0,-1.0,0.0,0.0]
[1779238292416,53.62,76663.96,0.0,-1.0,0.0,0.0]
[1779238295437,53.62,76662.77,0.0,-1.0,0.0,0.0]
[1779238296443,53.62,76658.47,0.0,-1.0,0.0,0.0]
[1779238299465,53.62,76656.7,0.0,-1.0,0.0,0.0]
[1779238301479,53.62,76660.94,0.0,-1.0,0.0,0.0]
[1779238302486,53.62,76662.54,0.0,-1.0,0.0,0.0]
[1779238304500,53.62,76661.51,0.0,-1.0,0.0,0.0]
[1779238306514,53.62,76662.25,0.0,-1.0,0.0,0.0]
[1779238307529,53.62,76667.76,0.0,-1.0,0.0,0.0]
[1779238308536,53.62,76673.12,0.0,-1.0,0.0,0.0]
[1779238309543,53.62,76675.34,0.0,-1.0,0.0,0.0]
[1779238314578,53.62,76675.81,0.0,-1.0,0.0,0.0]
[1779238319913,53.62,76676.18,0.0,-1.0,0.0,0.0]
[1779238320016,53.62,76675.13,0.0,-1.0,0.0,0.0]
[1779238324648,53.62,76681.73,0.0,-1.0,0.0,0.0]
[1779238325655,53.62,76686.07,0.0,-1.0,0.0,0.0]
[1779238326662,53.62,76686.79,0.0,-1.0,0.0,0.0]
[1779238328675,53.62,76686.07,0.0,-1.0,0.0,0.0]
[1779238331697,53.62,76687.37,0.0,-1.0,0.0,0.0]
[1779238335725,53.62,76688.58,0.0,-1.0,0.0,0.0]
[1779238336732,53.62,76687.0,0.0,-1.0,0.0,0.0]
[1779238337739,53.62,76686.09,0.0,-1.0,0.0,0.0]
[1779238339752,53.62,76686.8,0.0,-1.0,0.0,0.0]
[1779238341767,53.62,76685.74,0.0,-1.0,0.0,0.0]
[1779238343781,53.62,76682.04,0.0,-1.0,0.0,0.0]
[1779238344788,53.62,76679.22,0.0,-1.0,0.0,0.0]
[1779238348816,53.62,76677.77,0.0,-1.0,0.0,0.0]
[1779238350830,53.62,76676.3,0.0,-1.0,0.0,0.0]
[1779238351837,53.62,76676.66,0.0,-1.0,0.0,0.0]
[1779238352844,53.62,76675.9,0.0,-1.0,0.0,0.0]
[1779238354858,53.62,76672.39,0.0,-1.0,0.0,0.0]
[1779238355865,53.62,76669.46,0.0,-1.0,0.0,0.0]
[1779238359893,53.62,76668.71,0.0,-1.0,0.0,0.0]
[1779238360900,53.62,76667.95,0.0,-1.0,0.0,0.0]
[1779238362914,53.62,76662.08,0.0,-1.0,0.0,0.0]
[1779238363922,53.62,76660.73,0.0,-1.0,0.0,0.0]
[1779238365936,53.62,76659.92,0.0,-1.0,0.0,0.0]
[1779238368957,53.62,76657.47,0.0,-1.0,0.0,0.0]
[1779238369964,53.62,76653.51,0.0,-1.0,0.0,0.0]
[1779238370971,53.62,76647.79,0.0,-1.0,0.0,0.0]
[1779238371978,53.62,76642.79,0.0,-1.0,0.0,0.0]
[1779238373991,53.62,76641.7,0.0,-1.0,0.0,0.0]
[1779238377015,53.62,76640.69,0.0,-1.0,0.0,0.0]
[1779238378021,53.62,76631.46,0.0,-1.0,0.0,0.0]
[1779238379028,53.62,76627.66,0.0,-1.0,0.0,0.0]
[1779238384066,53.62,76628.1,0.0,-1.0,0.0,0.0]
[1779238385073,53.62,76629.14,0.0,-1.0,0.0,0.0]
[1779238386080,53.62,76631.88,0.0,-1.0,0.0,0.0]
[1779238388094,53.62,76630.32,0.0,-1.0,0.0,0.0]
[1779238389101,53.62,76628.33,0.0,-1.0,0.0,0.0]
[1779238390249,53.62,76629.7,0.0,-1.0,0.0,0.0]
[1779238394009,53.62,76629.93,0.0,-1.0,0.0,0.0]
[1779238394019,53.62,76629.93,0.0,-1.0,0.0,0.0]
[1779238394136,53.62,76631.47,0.0,-1.0,0.0,0.0]
[1779238397157,53.62,76637.78,0.0,-1.0,0.0,0.0]
[1779238398164,53.62,76638.77,0.0,-1.0,0.0,0.0]
[1779238400178,53.62,76639.57,0.0,-1.0,0.0,0.0]
[1779238402192,53.62,76641.31,0.0,-1.0,0.0,0.0]
[1779238405213,53.62,76643.89,0.0,-1.0,0.0,0.0]
[1779238406368,53.62,76646.39,0.0,-1.0,0.0,0.0]
[1779238411254,53.62,76647.11,0.0,-1.0,0.0,0.0]
[1779238416290,53.62,76647.07,0.0,-1.0,0.0,0.0]
[1779238421325,53.62,76646.41,0.0,-1.0,0.0,0.0]
[1779238423621,53.62,76646.62,0.0,-1.0,0.0,0.0]
[1779238423769,53.62,76646.62,0.0,-1.0,0.0,0.0]
[1779238424347,53.62,76646.51,0.0,-1.0,0.0,0.0]
[1779238427368,53.62,76648.49,0.0,-1.0,0.0,0.0]
[1779238428375,53.62,76654.86,0.0,-1.0,0.0,0.0]
[1779238429382,53.62,76657.55,0.0,-1.0,0.0,0.0]
[1779238429520,53.62,76657.55,0.0,-1.0,0.0,0.0]
[1779238432853,53.62,76657.49,0.0,-1.0,0.0,0.0]
[1779238433021,53.62,76657.49,0.0,-1.0,0.0,0.0]
[1779238433410,53.62,76657.51,0.0,-1.0,0.0,0.0]
[1779238434270,53.62,76657.51,0.0,-1.0,0.0,0.0]
[1779238434417,53.62,76655.13,0.0,-1.0,0.0,0.0]
[1779238439208,53.62,76655.18,0.0,-1.0,0.0,0.0]
[1779238439268,53.62,76655.18,0.0,-1.0,0.0,0.0]
[1779238439452,53.62,76655.15,0.0,-1.0,0.0,0.0]
[1779238442773,53.62,76655.38,0.0,-1.0,0.0,0.0]
[1779238443480,53.62,76657.64,0.0,-1.0,0.0,0.0]
[1779238444587,53.62,76657.64,0.0,-1.0,0.0,0.0]
[1779238444696,53.62,76657.64,0.0,-1.0,0.0,0.0]
[1779238444770,53.62,76657.64,0.0,-1.0,0.0,0.0]
[1779238444845,53.62,76660.36,0.0,-1.0,0.0,0.0]
[1779238445502,53.62,76663.94,0.0,-1.0,0.0,0.0]
[1779238446508,53.62,76674.14,0.0,-1.0,0.0,0.0]
[1779238447516,53.62,76679.09,0.0,-1.0,0.0,0.0]
[1779238448523,53.62,76683.36,0.0,-1.0,0.0,0.0]
[1779238449530,53.62,76685.04,0.0,-1.0,0.0,0.0]
[1779238451545,53.62,76687.32,0.0,-1.0,0.0,0.0]
[1779238452551,53.62,76699.52,0.0,-1.0,0.0,0.0]
[1779238453558,53.62,76704.13,0.0,-1.0,0.0,0.0]
[1779238454565,53.62,76702.32,0.0,-1.0,0.0,0.0]
[1779238455572,53.62,76704.24,0.0,-1.0,0.0,0.0]
[1779238456579,53.62,76703.31,0.0,-1.0,0.0,0.0]
[1779238457586,53.62,76700.79,0.0,-1.0,0.0,0.0]
[1779238459604,53.62,76699.63,0.0,-1.0,0.0,0.0]
[1779238460608,53.62,76684.75,0.0,-1.0,0.0,0.0]
[1779238461616,53.62,76682.56,0.0,-1.0,0.0,0.0]
[1779238462623,53.62,76682.63,0.0,-1.0,0.0,0.0]
[1779238466348,53.62,76682.02,0.0,-1.0,0.0,0.0]
[1779238466449,53.62,76681.7,0.0,-1.0,0.0,0.0]
[1779238466519,53.62,76681.7,0.0,-1.0,0.0,0.0]
[1779238466651,53.62,76682.76,0.0,-1.0,0.0,0.0]
[1779238468664,53.62,76684.67,0.0,-1.0,0.0,0.0]
[1779238469672,53.62,76686.02,0.0,-1.0,0.0,0.0]
[1779238470679,53.62,76688.87,0.0,-1.0,0.0,0.0]
[1779238471687,53.62,76688.73,0.0,-1.0,0.0,0.0]
[1779238474707,53.62,76687.17,0.0,-1.0,0.0,0.0]
[1779238478734,53.62,76686.29,0.0,-1.0,0.0,0.0]
[1779238480749,53.62,76684.75,0.0,-1.0,0.0,0.0]
[1779238481756,53.62,76682.77,0.0,-1.0,0.0,0.0]
[1779238483770,53.62,76682.15,0.0,-1.0,0.0,0.0]
[1779238484777,53.62,76681.32,0.0,-1.0,0.0,0.0]
[1779238485784,53.62,76680.06,0.0,-1.0,0.0,0.0]
[1779238486791,53.62,76679.06,0.0,-1.0,0.0,0.0]
[1779238488805,53.62,76678.14,0.0,-1.0,0.0,0.0]
[1779238493840,53.62,76677.77,0.0,-1.0,0.0,0.0]
[1779238497874,53.62,76678.58,0.0,-1.0,0.0,0.0]
[1779238498881,53.62,76680.68,0.0,-1.0,0.0,0.0]
[1779238499888,53.62,76680.05,0.0,-1.0,0.0,0.0]
[1779238501902,53.62,76681.76,0.0,-1.0,0.0,0.0]
[1779238502909,53.62,76684.87,0.0,-1.0,0.0,0.0]
[1779238503916,53.62,76686.11,0.0,-1.0,0.0,0.0]
[1779238504922,53.62,76687.67,0.0,-1.0,0.0,0.0]
[1779238509962,53.62,76691.07,0.0,-1.0,0.0,0.0]
[1779238510969,53.62,76691.83,0.0,-1.0,0.0,0.0]
[1779238516007,53.62,76691.86,0.0,-1.0,0.0,0.0]
[1779238521040,53.62,76692.2,0.0,-1.0,0.0,0.0]
[1779238523055,53.62,76687.28,0.0,-1.0,0.0,0.0]
[1779238524062,53.62,76681.95,0.0,-1.0,0.0,0.0]
[1779238527083,53.62,76682.63,0.0,-1.0,0.0,0.0]
[1779238532118,53.62,76688.89,0.0,-1.0,0.0,0.0]
[1779238533124,53.62,76691.27,0.0,-1.0,0.0,0.0]
[1779238535139,53.62,76693.14,0.0,-1.0,0.0,0.0]
[1779238536146,53.62,76694.43,0.0,-1.0,0.0,0.0]
[1779238540174,53.62,76696.37,0.0,-1.0,0.0,0.0]
[1779238544202,53.62,76695.65,0.0,-1.0,0.0,0.0]
[1779238546220,53.62,76696.29,0.0,-1.0,0.0,0.0]
[1779238549242,53.62,76695.34,0.0,-1.0,0.0,0.0]
[1779238550249,53.62,76693.7,0.0,-1.0,0.0,0.0]
[1779238554280,53.62,76694.62,0.0,-1.0,0.0,0.0]
[1779238556294,53.62,76696.02,0.0,-1.0,0.0,0.0]
[1779238557301,53.62,76697.37,0.0,-1.0,0.0,0.0]
[1779238558308,53.62,76698.36,0.0,-1.0,0.0,0.0]
[1779238560322,53.62,76699.71,0.0,-1.0,0.0,0.0]
[1779238563344,53.62,76695.28,0.0,-1.0,0.0,0.0]
[1779238564350,53.62,76698.02,0.0,-1.0,0.0,0.0]
[1779238565358,53.62,76699.25,0.0,-1.0,0.0,0.0]
[1779238567372,53.62,76699.98,0.0,-1.0,0.0,0.0]
[1779238568379,53.62,76698.63,0.0,-1.0,0.0,0.0]
[1779238571400,53.62,76700.57,0.0,-1.0,0.0,0.0]
[1779238573414,53.62,76693.85,0.0,-1.0,0.0,0.0]
[1779238574421,53.62,76691.97,0.0,-1.0,0.0,0.0]
[1779238579456,53.62,76691.55,0.0,-1.0,0.0,0.0]
[1779238580463,53.62,76688.98,0.0,-1.0,0.0,0.0]
[1779238581469,53.62,76688.18,0.0,-1.0,0.0,0.0]
[1779238584492,53.62,76682.22,0.0,-1.0,0.0,0.0]
[1779238585499,53.62,76681.36,0.0,-1.0,0.0,0.0]
[1779238589527,53.62,76680.51,0.0,-1.0,0.0,0.0]
[1779238590534,53.62,76683.17,0.0,-1.0,0.0,0.0]
[1779238591541,53.62,76682.71,0.0,-1.0,0.0,0.0]
[1779238592548,53.62,76685.81,0.0,-1.0,0.0,0.0]
[1779238593556,53.62,76688.08,0.0,-1.0,0.0,0.0]
[1779238595570,53.62,76686.95,0.0,-1.0,0.0,0.0]
[1779238597584,53.62,76687.9,0.0,-1.0,0.0,0.0]
[1779238602620,53.62,76687.28,0.0,-1.0,0.0,0.0]
[1779238607654,53.62,76686.92,0.0,-1.0,0.0,0.0]
[1779238612691,53.62,76686.73,0.0,-1.0,0.0,0.0]
[1779238616719,53.62,76682.27,0.0,-1.0,0.0,0.0]
[1779238619740,53.62,76682.88,0.0,-1.0,0.0,0.0]
[1779238620747,53.62,76683.61,0.0,-1.0,0.0,0.0]
[1779238621754,53.62,76684.64,0.0,-1.0,0.0,0.0]
[1779238623768,53.62,76687.88,0.0,-1.0,0.0,0.0]
[1779238624775,53.62,76690.27,0.0,-1.0,0.0,0.0]
[1779238625782,53.62,76691.14,0.0,-1.0,0.0,0.0]
[1779238628803,53.62,76692.39,0.0,-1.0,0.0,0.0]
[1779238629811,53.62,76697.61,0.0,-1.0,0.0,0.0]
[1779238630818,53.62,76696.54,0.0,-1.0,0.0,0.0]
[1779238635853,53.62,76696.92,0.0,-1.0,0.0,0.0]
[1779238636860,53.62,76697.68,0.0,-1.0,0.0,0.0]
[1779238640888,53.62,76697.01,0.0,-1.0,0.0,0.0]
[1779238642902,53.62,76697.82,0.0,-1.0,0.0,0.0]
[1779238643909,53.62,76697.21,0.0,-1.0,0.0,0.0]
[1779238648944,53.62,76697.59,0.0,-1.0,0.0,0.0]
[1779238650600,53.62,76698.54,0.0,-1.0,0.0,0.0]
[1779238650958,53.62,76701.43,0.0,-1.0,0.0,0.0]
[1779238651965,53.62,76701.16,0.0,-1.0,0.0,0.0]
[1779238654986,53.62,76700.55,0.0,-1.0,0.0,0.0]
[1779238659563,53.62,76700.48,0.0,-1.0,0.0,0.0]
[1779238659620,53.62,76705.84,0.0,-1.0,0.0,0.0]
[1779238659769,53.62,76705.84,0.0,-1.0,0.0,0.0]
[1779238660024,53.62,76710.14,0.0,-1.0,0.0,0.0]
[1779238667072,53.62,76710.4,0.0,-1.0,0.0,0.0]
[1779238671101,53.62,76708.97,0.0,-1.0,0.0,0.0]
[1779238675129,53.62,76705.77,0.0,-1.0,0.0,0.0]
[1779238676136,53.62,76702.67,0.0,-1.0,0.0,0.0]
[1779238679159,53.62,76702.07,0.0,-1.0,0.0,0.0]
[1779238681173,53.62,76699.67,0.0,-1.0,0.0,0.0]
[1779238682181,53.62,76697.64,0.0,-1.0,0.0,0.0]
[1779238684195,53.62,76694.08,0.0,-1.0,0.0,0.0]
[1779238685202,53.62,76694.66,0.0,-1.0,0.0,0.0]
[1779238686209,53.62,76698.65,0.0,-1.0,0.0,0.0]
[1779238689230,53.62,76699.75,0.0,-1.0,0.0,0.0]
[1779238690237,53.62,76698.34,0.0,-1.0,0.0,0.0]
[1779238695272,53.62,76698.01,0.0,-1.0,0.0,0.0]
[1779238696279,53.62,76696.45,0.0,-1.0,0.0,0.0]
[1779238698293,53.62,76695.16,0.0,-1.0,0.0,0.0]
[1779238699300,53.62,76693.2,0.0,-1.0,0.0,0.0]
[1779238701314,53.62,76696.33,0.0,-1.0,0.0,0.0]
[1779238702321,53.62,76695.22,0.0,-1.0,0.0,0.0]
[1779238703328,53.62,76691.63,0.0,-1.0,0.0,0.0]
[1779238704335,53.62,76690.87,0.0,-1.0,0.0,0.0]
[1779238706349,53.62,76691.5,0.0,-1.0,0.0,0.0]
[1779238711384,53.62,76691.44,0.0,-1.0,0.0,0.0]
[1779238715414,53.62,76692.14,0.0,-1.0,0.0,0.0]
[1779238716421,53.62,76696.99,0.0,-1.0,0.0,0.0]
[1779238717428,53.62,76697.86,0.0,-1.0,0.0,0.0]
[1779238722463,53.62,76698.12,0.0,-1.0,0.0,0.0]
[1779238726491,53.62,76699.01,0.0,-1.0,0.0,0.0]
[1779238729512,53.62,76700.89,0.0,-1.0,0.0,0.0]
[1779238730519,53.62,76704.16,0.0,-1.0,0.0,0.0]
[1779238731526,53.62,76705.51,0.0,-1.0,0.0,0.0]
[1779238732533,53.62,76706.56,0.0,-1.0,0.0,0.0]
[1779238733540,53.62,76703.69,0.0,-1.0,0.0,0.0]
[1779238734547,53.62,76700.44,0.0,-1.0,0.0,0.0]
[1779238736571,53.62,76699.69,0.0,-1.0,0.0,0.0]
[1779238742617,53.62,76699.53,0.0,-1.0,0.0,0.0]
[1779238743628,53.62,76706.15,0.0,-1.0,0.0,0.0]
[1779238744634,53.62,76708.41,0.0,-1.0,0.0,0.0]
[1779238745640,53.62,76707.47,0.0,-1.0,0.0,0.0]
[1779238750676,53.62,76707.39,0.0,-1.0,0.0,0.0]
[1779238755712,53.62,76707.65,0.0,-1.0,0.0,0.0]
[1779238760747,53.62,76707.95,0.0,-1.0,0.0,0.0]
[1779238762761,53.62,76707.32,0.0,-1.0,0.0,0.0]
[1779238764775,53.62,76708.12,0.0,-1.0,0.0,0.0]
[1779238765783,53.62,76707.54,0.0,-1.0,0.0,0.0]
[1779238767797,53.62,76705.52,0.0,-1.0,0.0,0.0]
[1779238768804,53.62,76704.31,0.0,-1.0,0.0,0.0]
[1779238770819,53.62,76705.07,0.0,-1.0,0.0,0.0]
[1779238771826,53.62,76706.63,0.0,-1.0,0.0,0.0]
[1779238772833,53.62,76709.12,0.0,-1.0,0.0,0.0]
[1779238773840,53.62,76710.76,0.0,-1.0,0.0,0.0]
[1779238774846,53.62,76712.56,0.0,-1.0,0.0,0.0]
[1779238775854,53.62,76710.21,0.0,-1.0,0.0,0.0]
[1779238777868,53.62,76709.63,0.0,-1.0,0.0,0.0]
[1779238780889,53.62,76708.43,0.0,-1.0,0.0,0.0]
[1779238781896,53.62,76707.68,0.0,-1.0,0.0,0.0]
[1779238786931,53.62,76708.18,0.0,-1.0,0.0,0.0]
[1779238790959,53.62,76709.32,0.0,-1.0,0.0,0.0]
[1779238791966,53.62,76710.75,0.0,-1.0,0.0,0.0]
[1779238793980,53.62,76712.16,0.0,-1.0,0.0,0.0]
[1779238797001,53.62,76714.44,0.0,-1.0,0.0,0.0]
[1779238800037,53.62,76717.31,0.0,-1.0,0.0,0.0]
[1779238801060,53.62,76716.26,0.0,-1.0,0.0,0.0]
[1779238802064,53.62,76714.0,0.0,-1.0,0.0,0.0]
[1779238803071,53.62,76716.14,0.0,-1.0,0.0,0.0]
[1779238805087,53.62,76716.92,0.0,-1.0,0.0,0.0]
[1779238806099,53.62,76721.36,0.0,-1.0,0.0,0.0]
[1779238807106,53.62,76722.84,0.0,-1.0,0.0,0.0]
[1779238809120,53.62,76723.93,0.0,-1.0,0.0,0.0]
[1779238812141,53.62,76728.22,0.0,-1.0,0.0,0.0]
[1779238813148,53.62,76738.47,0.0,-1.0,0.0,0.0]
[1779238814155,53.62,76743.3,0.0,-1.0,0.0,0.0]
[1779238815162,53.62,76744.07,0.0,-1.0,0.0,0.0]
[1779238817178,53.62,76733.52,0.0,-1.0,0.0,0.0]
[1779238818186,53.62,76731.12,0.0,-1.0,0.0,0.0]
[1779238819193,53.62,76729.15,0.0,-1.0,0.0,0.0]
[1779238820201,53.62,76719.26,0.0,-1.0,0.0,0.0]
[1779238821210,53.62,76715.2,0.0,-1.0,0.0,0.0]
[1779238822216,53.62,76713.57,0.0,-1.0,0.0,0.0]
[1779238825237,53.62,76714.55,0.0,-1.0,0.0,0.0]
[1779238826244,53.62,76711.48,0.0,-1.0,0.0,0.0]
[1779238827251,53.62,76702.92,0.0,-1.0,0.0,0.0]
[1779238828258,53.62,76697.93,0.0,-1.0,0.0,0.0]
[1779238829265,53.62,76696.9,0.0,-1.0,0.0,0.0]
[1779238831279,53.62,76695.78,0.0,-1.0,0.0,0.0]
[1779238832286,53.62,76697.16,0.0,-1.0,0.0,0.0]
[1779238834300,53.62,76698.21,0.0,-1.0,0.0,0.0]
[1779238835307,53.62,76697.56,0.0,-1.0,0.0,0.0]
[1779238836314,53.62,76695.81,0.0,-1.0,0.0,0.0]
[1779238837321,53.62,76696.88,0.0,-1.0,0.0,0.0]
[1779238838328,53.62,76699.66,0.0,-1.0,0.0,0.0]
[1779238839335,53.62,76700.97,0.0,-1.0,0.0,0.0]
[1779238840342,53.62,76699.2,0.0,-1.0,0.0,0.0]
[1779238841349,53.62,76699.89,0.0,-1.0,0.0,0.0]
[1779238843363,53.62,76698.66,0.0,-1.0,0.0,0.0]
[1779238844370,53.62,76698.04,0.0,-1.0,0.0,0.0]
[1779238845377,53.62,76699.47,0.0,-1.0,0.0,0.0]
[1779238850412,53.62,76699.8,0.0,-1.0,0.0,0.0]
[1779238853433,53.62,76698.17,0.0,-1.0,0.0,0.0]
[1779238854440,53.62,76700.92,0.0,-1.0,0.0,0.0]
[1779238855447,53.62,76705.54,0.0,-1.0,0.0,0.0]
[1779238856454,53.62,76710.14,0.0,-1.0,0.0,0.0]
[1779238857461,53.62,76709.53,0.0,-1.0,0.0,0.0]
[1779238861489,53.62,76707.66,0.0,-1.0,0.0,0.0]
[1779238862134,53.62,76707.66,0.0,-1.0,0.0,0.0]
[1779238862268,53.62,76707.66,0.0,-1.0,0.0,0.0]
[1779238862496,53.62,76708.1,0.0,-1.0,0.0,0.0]
[1779238865517,53.62,76706.28,0.0,-1.0,0.0,0.0]
[1779238866524,53.62,76707.52,0.0,-1.0,0.0,0.0]
[1779238867531,53.62,76708.12,0.0,-1.0,0.0,0.0]
[1779238868538,53.62,76706.93,0.0,-1.0,0.0,0.0]
[1779238869545,53.62,76707.97,0.0,-1.0,0.0,0.0]
[1779238871559,53.62,76707.4,0.0,-1.0,0.0,0.0]
[1779238875587,53.62,76708.31,0.0,-1.0,0.0,0.0]
[1779238876595,53.62,76710.05,0.0,-1.0,0.0,0.0]
[1779238877602,53.62,76703.52,0.0,-1.0,0.0,0.0]
[1779238878609,53.62,76702.09,0.0,-1.0,0.0,0.0]
[1779238879616,53.62,76701.53,0.0,-1.0,0.0,0.0]
[1779238881630,53.62,76700.97,0.0,-1.0,0.0,0.0]
[1779238883643,53.62,76696.4,0.0,-1.0,0.0,0.0]
[1779238884651,53.62,76697.11,0.0,-1.0,0.0,0.0]
[1779238887672,53.62,76696.08,0.0,-1.0,0.0,0.0]
[1779238888679,53.62,76697.16,0.0,-1.0,0.0,0.0]
[1779238890693,53.62,76706.41,0.0,-1.0,0.0,0.0]
[1779238891700,53.62,76707.34,0.0,-1.0,0.0,0.0]
[1779238894721,53.62,76705.84,0.0,-1.0,0.0,0.0]
[1779238900763,53.62,76705.65,0.0,-1.0,0.0,0.0]
[1779238905798,53.62,76705.7,0.0,-1.0,0.0,0.0]
[1779238908819,53.62,76704.38,0.0,-1.0,0.0,0.0]
[1779238910833,53.62,76700.01,0.0,-1.0,0.0,0.0]
[1779238911840,53.62,76702.82,0.0,-1.0,0.0,0.0]
[1779238912847,53.62,76704.87,0.0,-1.0,0.0,0.0]
[1779238913858,53.62,76710.16,0.0,-1.0,0.0,0.0]
[1779238914865,53.62,76711.22,0.0,-1.0,0.0,0.0]
[1779238916880,53.62,76709.73,0.0,-1.0,0.0,0.0]
[1779238917888,53.62,76706.24,0.0,-1.0,0.0,0.0]
[1779238919904,53.62,76705.01,0.0,-1.0,0.0,0.0]
[1779238920911,53.62,76702.54,0.0,-1.0,0.0,0.0]
[1779238925964,53.62,76701.89,0.0,-1.0,0.0,0.0]
[1779238930999,53.62,76698.12,0.0,-1.0,0.0,0.0]
[1779238932014,53.62,76696.41,0.0,-1.0,0.0,0.0]
[1779238934852,53.62,76696.38,0.0,-1.0,0.0,0.0]
[1779238934892,53.62,76685.9,0.0,-1.0,0.0,0.0]
[1779238935067,53.62,76655.91,0.0,-1.0,0.0,0.0]
[1779238936053,53.62,76656.87,0.0,-1.0,0.0,0.0]
[1779238937060,53.62,76658.46,0.0,-1.0,0.0,0.0]
[1779238938410,53.62,76658.46,0.0,-1.0,0.0,0.0]
[1779238938506,53.62,76657.98,0.0,-1.0,0.0,0.0]
[1779238939073,53.62,76659.34,0.0,-1.0,0.0,0.0]
[1779238940083,53.62,76660.27,0.0,-1.0,0.0,0.0]
[1779238941088,53.62,76663.62,0.0,-1.0,0.0,0.0]
[1779238942095,53.62,76666.93,0.0,-1.0,0.0,0.0]
[1779238945116,53.62,76669.88,0.0,-1.0,0.0,0.0]
[1779238946637,53.62,76669.88,0.0,-1.0,0.0,0.0]
[1779238946769,53.62,76669.88,0.0,-1.0,0.0,0.0]
[1779238946870,53.62,76679.99,0.0,-1.0,0.0,0.0]
[1779238947547,53.62,76684.29,0.0,-1.0,0.0,0.0]
[1779238949143,53.62,76684.91,0.0,-1.0,0.0,0.0]
[1779238950151,53.62,76685.48,0.0,-1.0,0.0,0.0]
[1779238951158,53.62,76685.62,0.0,-1.0,0.0,0.0]
[1779238953018,53.62,76685.62,0.0,-1.0,0.0,0.0]
[1779238953171,53.62,76688.59,0.0,-1.0,0.0,0.0]
[1779238954521,53.62,76688.59,0.0,-1.0,0.0,0.0]
[1779238954622,53.62,76689.1,0.0,-1.0,0.0,0.0]
[1779238957200,53.62,76689.74,0.0,-1.0,0.0,0.0]
[1779238959214,53.62,76689.26,0.0,-1.0,0.0,0.0]
[1779238964249,53.62,76689.8,0.0,-1.0,0.0,0.0]
[1779238968278,53.62,76690.55,0.0,-1.0,0.0,0.0]
[1779238969292,53.62,76691.52,0.0,-1.0,0.0,0.0]
[1779238970292,53.62,76696.45,0.0,-1.0,0.0,0.0]
[1779238973313,53.62,76689.83,0.0,-1.0,0.0,0.0]
[1779238974320,53.62,76688.53,0.0,-1.0,0.0,0.0]
[1779238976334,53.62,76686.96,0.0,-1.0,0.0,0.0]
[1779238978354,53.62,76686.42,0.0,-1.0,0.0,0.0]
[1779238979361,53.62,76682.58,0.0,-1.0,0.0,0.0]
[1779238980371,53.62,76684.42,0.0,-1.0,0.0,0.0]
[1779238981378,53.62,76692.65,0.0,-1.0,0.0,0.0]
[1779238982385,53.62,76694.55,0.0,-1.0,0.0,0.0]
[1779238983391,53.62,76693.97,0.0,-1.0,0.0,0.0]
[1779238984399,53.62,76694.5,0.0,-1.0,0.0,0.0]
[1779238989434,53.62,76694.13,0.0,-1.0,0.0,0.0]
[1779238990441,53.62,76693.48,0.0,-1.0,0.0,0.0]
[1779238993461,53.62,76687.1,0.0,-1.0,0.0,0.0]
[1779238994470,53.62,76678.34,0.0,-1.0,0.0,0.0]
[1779238995477,53.62,76675.1,0.0,-1.0,0.0,0.0]
[1779238996483,53.62,76662.73,0.0,-1.0,0.0,0.0]
[1779238997490,53.62,76657.48,0.0,-1.0,0.0,0.0]
[1779238998497,53.62,76662.44,0.0,-1.0,0.0,0.0]
[1779238999503,53.62,76663.51,0.0,-1.0,0.0,0.0]
[1779239000511,53.62,76666.45,0.0,-1.0,0.0,0.0]
[1779239001517,53.62,76670.13,0.0,-1.0,0.0,0.0]
[1779239002526,53.62,76676.19,0.0,-1.0,0.0,0.0]
[1779239003532,53.62,76681.88,0.0,-1.0,0.0,0.0]
[1779239004540,53.62,76682.49,0.0,-1.0,0.0,0.0]
[1779239005546,53.62,76682.02,0.0,-1.0,0.0,0.0]
[1779239010582,53.62,76680.96,0.0,-1.0,0.0,0.0]
[1779239011589,53.62,76682.36,0.0,-1.0,0.0,0.0]
[1779239013603,53.62,76681.69,0.0,-1.0,0.0,0.0]
[1779239017631,53.62,76682.34,0.0,-1.0,0.0,0.0]
[1779239018642,53.62,76683.38,0.0,-1.0,0.0,0.0]
[1779239019645,53.62,76687.49,0.0,-1.0,0.0,0.0]
[1779239020653,53.62,76688.63,0.0,-1.0,0.0,0.0]
[1779239021660,53.62,76689.68,0.0,-1.0,0.0,0.0]
[1779239025688,53.62,76688.64,0.0,-1.0,0.0,0.0]
[1779239026694,53.62,76689.31,0.0,-1.0,0.0,0.0]
[1779239027702,53.62,76694.85,0.0,-1.0,0.0,0.0]
[1779239028708,53.62,76696.8,0.0,-1.0,0.0,0.0]
[1779239029717,53.62,76696.8,0.0,-1.0,0.0,0.0]
[1779239029769,53.62,76696.8,0.0,-1.0,0.0,0.0]
[1779239029816,53.62,76701.6,0.0,-1.0,0.0,0.0]
[1779239030722,53.62,76708.08,0.0,-1.0,0.0,0.0]
[1779239031729,53.62,76711.22,0.0,-1.0,0.0,0.0]
[1779239032737,53.62,76713.41,0.0,-1.0,0.0,0.0]
[1779239033744,53.62,76714.23,0.0,-1.0,0.0,0.0]
[1779239036765,53.62,76715.01,0.0,-1.0,0.0,0.0]
[1779239038779,53.62,76714.43,0.0,-1.0,0.0,0.0]
[1779239041800,53.62,76713.58,0.0,-1.0,0.0,0.0]
[1779239042806,53.62,76711.68,0.0,-1.0,0.0,0.0]
[1779239043814,53.62,76706.85,0.0,-1.0,0.0,0.0]
[1779239044821,53.62,76702.99,0.0,-1.0,0.0,0.0]
[1779239045828,53.62,76702.08,0.0,-1.0,0.0,0.0]
[1779239047841,53.62,76703.2,0.0,-1.0,0.0,0.0]
[1779239048849,53.62,76702.29,0.0,-1.0,0.0,0.0]
[1779239049855,53.62,76698.69,0.0,-1.0,0.0,0.0]
[1779239050864,53.62,76697.53,0.0,-1.0,0.0,0.0]
[1779239051869,53.62,76698.72,0.0,-1.0,0.0,0.0]
[1779239052877,53.62,76700.44,0.0,-1.0,0.0,0.0]
[1779239055897,53.62,76699.73,0.0,-1.0,0.0,0.0]
[1779239056905,53.62,76700.32,0.0,-1.0,0.0,0.0]
[1779239057912,53.62,76706.15,0.0,-1.0,0.0,0.0]
[1779239058919,53.62,76711.39,0.0,-1.0,0.0,0.0]
[1779239060937,53.62,76716.2,0.0,-1.0,0.0,0.0]
[1779239061944,53.62,76719.38,0.0,-1.0,0.0,0.0]
[1779239065972,53.62,76720.21,0.0,-1.0,0.0,0.0]
[1779239070000,53.62,76725.49,0.0,-1.0,0.0,0.0]
[1779239071007,53.62,76732.39,0.0,-1.0,0.0,0.0]
[1779239072132,53.62,76732.39,0.0,-1.0,0.0,0.0]
[1779239072023,53.62,76735.22,0.0,-1.0,0.0,0.0]
[1779239072269,53.62,76735.22,0.0,-1.0,0.0,0.0]
[1779239073030,53.62,76734.74,0.0,-1.0,0.0,0.0]
[1779239074037,53.62,76735.67,0.0,-1.0,0.0,0.0]
[1779239076051,53.62,76732.14,0.0,-1.0,0.0,0.0]
[1779239077057,53.62,76727.02,0.0,-1.0,0.0,0.0]
[1779239079078,53.62,76730.61,0.0,-1.0,0.0,0.0]
[1779239080092,53.62,76737.05,0.0,-1.0,0.0,0.0]
[1779239081099,53.62,76738.68,0.0,-1.0,0.0,0.0]
[1779239082106,53.62,76737.92,0.0,-1.0,0.0,0.0]
[1779239084120,53.62,76738.68,0.0,-1.0,0.0,0.0]
[1779239086134,53.62,76737.82,0.0,-1.0,0.0,0.0]
[1779239091168,53.62,76738.91,0.0,-1.0,0.0,0.0]
[1779239092176,53.62,76740.37,0.0,-1.0,0.0,0.0]
[1779239093183,53.62,76741.53,0.0,-1.0,0.0,0.0]
[1779239094189,53.62,76740.73,0.0,-1.0,0.0,0.0]
[1779239095197,53.62,76738.17,0.0,-1.0,0.0,0.0]
[1779239097211,53.62,76733.56,0.0,-1.0,0.0,0.0]
[1779239098218,53.62,76731.84,0.0,-1.0,0.0,0.0]
[1779239099225,53.62,76732.33,0.0,-1.0,0.0,0.0]
[1779239100232,53.62,76731.36,0.0,-1.0,0.0,0.0]
[1779239101238,53.62,76731.9,0.0,-1.0,0.0,0.0]
[1779239102247,53.62,76729.22,0.0,-1.0,0.0,0.0]
[1779239103254,53.62,76727.72,0.0,-1.0,0.0,0.0]
[1779239104261,53.62,76728.87,0.0,-1.0,0.0,0.0]
[1779239105268,53.62,76727.96,0.0,-1.0,0.0,0.0]
[1779239106275,53.62,76727.22,0.0,-1.0,0.0,0.0]
[1779239107281,53.62,76726.22,0.0,-1.0,0.0,0.0]
[1779239109296,53.62,76712.14,0.0,-1.0,0.0,0.0]
[1779239110304,53.62,76706.34,0.0,-1.0,0.0,0.0]
[1779239111310,53.62,76702.62,0.0,-1.0,0.0,0.0]
[1779239113324,53.62,76702.0,0.0,-1.0,0.0,0.0]
[1779239118520,53.62,76702.28,0.0,-1.0,0.0,0.0]
[1779239118532,53.62,76702.08,0.0,-1.0,0.0,0.0]
[1779239120373,53.62,76703.11,0.0,-1.0,0.0,0.0]
[1779239126415,53.62,76703.06,0.0,-1.0,0.0,0.0]
[1779239128429,53.62,76707.34,0.0,-1.0,0.0,0.0]
[1779239129436,53.62,76710.97,0.0,-1.0,0.0,0.0]
[1779239130443,53.62,76712.83,0.0,-1.0,0.0,0.0]
[1779239131450,53.62,76715.39,0.0,-1.0,0.0,0.0]
[1779239136485,53.62,76714.16,0.0,-1.0,0.0,0.0]
[1779239141522,53.62,76714.37,0.0,-1.0,0.0,0.0]
[1779239142532,53.62,76713.15,0.0,-1.0,0.0,0.0]
[1779239143539,53.62,76704.16,0.0,-1.0,0.0,0.0]
[1779239144546,53.62,76701.56,0.0,-1.0,0.0,0.0]
[1779239145554,53.62,76698.6,0.0,-1.0,0.0,0.0]
[1779239146560,53.62,76693.0,0.0,-1.0,0.0,0.0]
[1779239147568,53.62,76691.73,0.0,-1.0,0.0,0.0]
[1779239152602,53.62,76690.98,0.0,-1.0,0.0,0.0]
[1779239155624,53.62,76687.3,0.0,-1.0,0.0,0.0]
[1779239160660,53.62,76687.93,0.0,-1.0,0.0,0.0]
[1779239161667,53.62,76690.29,0.0,-1.0,0.0,0.0]
[1779239162674,53.62,76692.54,0.0,-1.0,0.0,0.0]
[1779239168716,53.62,76693.84,0.0,-1.0,0.0,0.0]
[1779239172744,53.62,76695.78,0.0,-1.0,0.0,0.0]
[1779239173751,53.62,76698.68,0.0,-1.0,0.0,0.0]
[1779239175765,53.62,76700.05,0.0,-1.0,0.0,0.0]
[1779239177779,53.62,76703.36,0.0,-1.0,0.0,0.0]
[1779239181807,53.62,76706.78,0.0,-1.0,0.0,0.0]
[1779239184836,53.62,76701.6,0.0,-1.0,0.0,0.0]
[1779239185839,53.62,76685.05,0.0,-1.0,0.0,0.0]
[1779239186846,53.62,76677.85,0.0,-1.0,0.0,0.0]
[1779239187854,53.62,76670.38,0.0,-1.0,0.0,0.0]
[1779239188861,53.62,76668.18,0.0,-1.0,0.0,0.0]
[1779239189868,53.62,76655.75,0.0,-1.0,0.0,0.0]
[1779239190874,53.62,76651.56,0.0,-1.0,0.0,0.0]
[1779239191883,53.62,76651.97,0.0,-1.0,0.0,0.0]
[1779239193897,53.62,76653.4,0.0,-1.0,0.0,0.0]
[1779239195910,53.62,76654.49,0.0,-1.0,0.0,0.0]
[1779239197925,53.62,76659.15,0.0,-1.0,0.0,0.0]
[1779239198932,53.62,76667.38,0.0,-1.0,0.0,0.0]
[1779239199957,53.62,76660.33,0.0,-1.0,0.0,0.0]
[1779239200960,53.62,76656.09,0.0,-1.0,0.0,0.0]
[1779239202993,53.62,76657.01,0.0,-1.0,0.0,0.0]
[1779239203018,53.62,76657.01,0.0,-1.0,0.0,0.0]
[1779239203094,53.62,76656.28,0.0,-1.0,0.0,0.0]
[1779239204988,53.62,76658.29,0.0,-1.0,0.0,0.0]
[1779239205995,53.62,76659.78,0.0,-1.0,0.0,0.0]
[1779239209016,53.62,76656.61,0.0,-1.0,0.0,0.0]
[1779239210023,53.62,76653.15,0.0,-1.0,0.0,0.0]
[1779239215058,53.62,76653.19,0.0,-1.0,0.0,0.0]
[1779239216065,53.62,76652.14,0.0,-1.0,0.0,0.0]
[1779239218078,53.62,76649.54,0.0,-1.0,0.0,0.0]
[1779239221100,53.62,76646.07,0.0,-1.0,0.0,0.0]
[1779239222107,53.62,76644.6,0.0,-1.0,0.0,0.0]
[1779239227142,53.62,76649.84,0.0,-1.0,0.0,0.0]
[1779239228149,53.62,76651.33,0.0,-1.0,0.0,0.0]
[1779239230163,53.62,76653.86,0.0,-1.0,0.0,0.0]
[1779239231170,53.62,76655.93,0.0,-1.0,0.0,0.0]
[1779239232178,53.62,76659.03,0.0,-1.0,0.0,0.0]
[1779239233184,53.62,76660.56,0.0,-1.0,0.0,0.0]
[1779239235205,53.62,76661.84,0.0,-1.0,0.0,0.0]
[1779239236208,53.62,76667.73,0.0,-1.0,0.0,0.0]
[1779239237213,53.62,76669.42,0.0,-1.0,0.0,0.0]
[1779239238220,53.62,76671.71,0.0,-1.0,0.0,0.0]
[1779239239227,53.62,76676.94,0.0,-1.0,0.0,0.0]
[1779239241247,53.62,76677.98,0.0,-1.0,0.0,0.0]
[1779239242254,53.62,76679.44,0.0,-1.0,0.0,0.0]
[1779239246281,53.62,76672.11,0.0,-1.0,0.0,0.0]
[1779239247288,53.62,76667.57,0.0,-1.0,0.0,0.0]
[1779239248296,53.62,76665.69,0.0,-1.0,0.0,0.0]
[1779239248496,53.62,76665.69,0.0,-1.0,0.0,0.0]
[1779239248521,53.62,76665.69,0.0,-1.0,0.0,0.0]
[1779239249303,53.62,76665.06,0.0,-1.0,0.0,0.0]
[1779239251317,53.62,76664.58,0.0,-1.0,0.0,0.0]
[1779239255348,53.62,76665.91,0.0,-1.0,0.0,0.0]
[1779239256355,53.62,76666.92,0.0,-1.0,0.0,0.0]
[1779239257362,53.62,76668.06,0.0,-1.0,0.0,0.0]
[1779239259376,53.62,76672.21,0.0,-1.0,0.0,0.0]
[1779239262397,53.62,76673.59,0.0,-1.0,0.0,0.0]
[1779239263404,53.62,76674.86,0.0,-1.0,0.0,0.0]
[1779239265418,53.62,76676.17,0.0,-1.0,0.0,0.0]
[1779239268441,53.62,76671.08,0.0,-1.0,0.0,0.0]
[1779239269448,53.62,76664.73,0.0,-1.0,0.0,0.0]
[1779239270455,53.62,76663.77,0.0,-1.0,0.0,0.0]
[1779239272469,53.62,76663.57,0.0,-1.0,0.0,0.0]
[1779239274769,53.62,76663.02,0.0,-1.0,0.0,0.0]
[1779239274870,53.62,76661.55,0.0,-1.0,0.0,0.0]
[1779239275490,53.62,76656.86,0.0,-1.0,0.0,0.0]
[1779239277503,53.62,76655.72,0.0,-1.0,0.0,0.0]
[1779239282322,53.62,76655.72,0.0,-1.0,0.0,0.0]
[1779239282519,53.62,76655.03,0.0,-1.0,0.0,0.0]
[1779239282539,53.62,76652.81,0.0,-1.0,0.0,0.0]
[1779239283546,53.62,76651.34,0.0,-1.0,0.0,0.0]
[1779239288581,53.62,76652.82,0.0,-1.0,0.0,0.0]
[1779239291631,53.62,76652.91,0.0,-1.0,0.0,0.0]
[1779239291714,53.62,76661.16,0.0,-1.0,0.0,0.0]
[1779239292609,53.62,76669.54,0.0,-1.0,0.0,0.0]
[1779239293616,53.62,76670.74,0.0,-1.0,0.0,0.0]
[1779239294623,53.62,76669.39,0.0,-1.0,0.0,0.0]
[1779239296532,53.62,76668.97,0.0,-1.0,0.0,0.0]
[1779239296770,53.62,76668.97,0.0,-1.0,0.0,0.0]
[1779239296838,53.62,76664.6,0.0,-1.0,0.0,0.0]
[1779239297645,53.62,76663.29,0.0,-1.0,0.0,0.0]
[1779239302702,53.62,76663.9,0.0,-1.0,0.0,0.0]
[1779239304713,53.62,76666.94,0.0,-1.0,0.0,0.0]
[1779239305720,53.62,76668.88,0.0,-1.0,0.0,0.0]
[1779239306727,53.62,76672.33,0.0,-1.0,0.0,0.0]
[1779239307734,53.62,76675.72,0.0,-1.0,0.0,0.0]
[1779239308741,53.62,76682.76,0.0,-1.0,0.0,0.0]
[1779239309748,53.62,76687.9,0.0,-1.0,0.0,0.0]
[1779239310755,53.62,76691.37,0.0,-1.0,0.0,0.0]
[1779239311762,53.62,76693.42,0.0,-1.0,0.0,0.0]
[1779239317809,53.62,76693.73,0.0,-1.0,0.0,0.0]
[1779239318816,53.62,76695.83,0.0,-1.0,0.0,0.0]
[1779239319823,53.62,76697.85,0.0,-1.0,0.0,0.0]
[1779239320830,53.62,76699.55,0.0,-1.0,0.0,0.0]
[1779239321837,53.62,76702.8,0.0,-1.0,0.0,0.0]
[1779239322843,53.62,76712.84,0.0,-1.0,0.0,0.0]
[1779239323851,53.62,76721.07,0.0,-1.0,0.0,0.0]
[1779239324857,53.62,76721.98,0.0,-1.0,0.0,0.0]
[1779239325865,53.62,76726.46,0.0,-1.0,0.0,0.0]
[1779239327879,53.62,76725.39,0.0,-1.0,0.0,0.0]
[1779239331914,53.62,76733.49,0.0,-1.0,0.0,0.0]
[1779239332921,53.62,76738.64,0.0,-1.0,0.0,0.0]
[1779239335944,53.62,76744.54,0.0,-1.0,0.0,0.0]
[1779239336950,53.62,76746.56,0.0,-1.0,0.0,0.0]
[1779239338965,53.62,76744.22,0.0,-1.0,0.0,0.0]
[1779239341329,53.62,76743.73,0.0,-1.0,0.0,0.0]
[1779239341986,53.62,76741.11,0.0,-1.0,0.0,0.0]
[1779239342519,53.62,76741.11,0.0,-1.0,0.0,0.0]
[1779239342993,53.62,76745.42,0.0,-1.0,0.0,0.0]
[1779239344000,53.62,76748.32,0.0,-1.0,0.0,0.0]
[1779239344488,53.62,76748.32,0.0,-1.0,0.0,0.0]
[1779239344519,53.62,76748.32,0.0,-1.0,0.0,0.0]
[1779239345008,53.62,76748.1,0.0,-1.0,0.0,0.0]
[1779239346014,53.62,76749.76,0.0,-1.0,0.0,0.0]
[1779239347030,53.62,76761.45,0.0,-1.0,0.0,0.0]
[1779239348036,53.62,76772.08,0.0,-1.0,0.0,0.0]
[1779239349045,53.62,76770.0,0.0,-1.0,0.0,0.0]
[1779239350050,53.62,76767.27,0.0,-1.0,0.0,0.0]
[1779239350574,53.62,76767.27,0.0,-1.0,0.0,0.0]
[1779239350733,53.62,76767.27,0.0,-1.0,0.0,0.0]
[1779239352064,53.62,76764.7,0.0,-1.0,0.0,0.0]
[1779239353070,53.62,76769.43,0.0,-1.0,0.0,0.0]
[1779239354078,53.62,76774.39,0.0,-1.0,0.0,0.0]
[1779239354604,53.62,76774.39,0.0,-1.0,0.0,0.0]
[1779239354775,53.62,76774.39,0.0,-1.0,0.0,0.0]
[1779239355085,53.62,76776.0,0.0,-1.0,0.0,0.0]
[1779239356131,53.62,76776.0,0.0,-1.0,0.0,0.0]
[1779239356268,53.62,76776.0,0.0,-1.0,0.0,0.0]
[1779239356370,53.62,76775.41,0.0,-1.0,0.0,0.0]
[1779239362136,53.62,76773.55,0.0,-1.0,0.0,0.0]
[1779239367171,53.62,76769.92,0.0,-1.0,0.0,0.0]
[1779239368178,53.62,76768.84,0.0,-1.0,0.0,0.0]
[1779239369185,53.62,76771.33,0.0,-1.0,0.0,0.0]
[1779239369637,53.62,76771.33,0.0,-1.0,0.0,0.0]
[1779239369785,53.62,76771.33,0.0,-1.0,0.0,0.0]
[1779239370270,53.62,76771.33,0.0,-1.0,0.0,0.0]
[1779239370278,53.62,76775.49,0.0,-1.0,0.0,0.0]
[1779239370520,53.62,76775.49,0.0,-1.0,0.0,0.0]
[1779239371199,53.62,76774.97,0.0,-1.0,0.0,0.0]
[1779239371764,53.62,76774.97,0.0,-1.0,0.0,0.0]
[1779239372349,53.62,76774.97,0.0,-1.0,0.0,0.0]
[1779239372523,53.62,76775.32,0.0,-1.0,0.0,0.0]
[1779239373213,53.62,76772.24,0.0,-1.0,0.0,0.0]
[1779239374220,53.62,76769.08,0.0,-1.0,0.0,0.0]
[1779239375226,53.62,76767.24,0.0,-1.0,0.0,0.0]
[1779239375632,53.62,76767.24,0.0,-1.0,0.0,0.0]
[1779239375740,53.62,76767.24,0.0,-1.0,0.0,0.0]
[1779239375773,53.62,76767.24,0.0,-1.0,0.0,0.0]
[1779239376234,53.62,76760.15,0.0,-1.0,0.0,0.0]
[1779239377241,53.62,76756.59,0.0,-1.0,0.0,0.0]
[1779239378248,53.62,76754.26,0.0,-1.0,0.0,0.0]
[1779239379255,53.62,76755.84,0.0,-1.0,0.0,0.0]
[1779239379910,53.62,76755.84,0.0,-1.0,0.0,0.0]
[1779239380025,53.62,76755.84,0.0,-1.0,0.0,0.0]
[1779239380262,53.62,76754.3,0.0,-1.0,0.0,0.0]
[1779239380756,53.62,76754.3,0.0,-1.0,0.0,0.0]
[1779239380769,53.62,76754.3,0.0,-1.0,0.0,0.0]
[1779239381269,53.62,76754.97,0.0,-1.0,0.0,0.0]
[1779239386304,53.62,76755.81,0.0,-1.0,0.0,0.0]
[1779239387311,53.62,76759.18,0.0,-1.0,0.0,0.0]
[1779239387621,53.62,76759.18,0.0,-1.0,0.0,0.0]
[1779239387769,53.62,76759.18,0.0,-1.0,0.0,0.0]
[1779239391339,53.62,76761.31,0.0,-1.0,0.0,0.0]
[1779239391877,53.62,76761.31,0.0,-1.0,0.0,0.0]
[1779239391990,53.62,76761.31,0.0,-1.0,0.0,0.0]
[1779239392021,53.62,76761.31,0.0,-1.0,0.0,0.0]
[1779239392346,53.62,76765.7,0.0,-1.0,0.0,0.0]
[1779239393353,53.62,76767.18,0.0,-1.0,0.0,0.0]
[1779239394359,53.62,76768.2,0.0,-1.0,0.0,0.0]
[1779239396374,53.62,76770.89,0.0,-1.0,0.0,0.0]
[1779239397403,53.62,76770.89,0.0,-1.0,0.0,0.0]
[1779239397502,53.62,76772.46,0.0,-1.0,0.0,0.0]
[1779239398594,53.62,76772.16,0.0,-1.0,0.0,0.0]
[1779239398769,53.62,76772.16,0.0,-1.0,0.0,0.0]
[1779239399396,53.62,76772.49,0.0,-1.0,0.0,0.0]
[1779239401413,53.62,76771.48,0.0,-1.0,0.0,0.0]
[1779239405220,53.62,76771.63,0.0,-1.0,0.0,0.0]
[1779239405269,53.62,76771.63,0.0,-1.0,0.0,0.0]
[1779239406448,53.62,76774.03,0.0,-1.0,0.0,0.0]
[1779239407455,53.62,76775.75,0.0,-1.0,0.0,0.0]
[1779239408462,53.62,76780.53,0.0,-1.0,0.0,0.0]
[1779239408540,53.62,76780.53,0.0,-1.0,0.0,0.0]
[1779239408585,53.62,76780.53,0.0,-1.0,0.0,0.0]
[1779239408773,53.62,76780.53,0.0,-1.0,0.0,0.0]
[1779239409469,53.62,76780.85,0.0,-1.0,0.0,0.0]
[1779239410476,53.62,76783.16,0.0,-1.0,0.0,0.0]
[1779239415200,53.62,76783.83,0.0,-1.0,0.0,0.0]
[1779239415271,53.62,76783.83,0.0,-1.0,0.0,0.0]
[1779239415511,53.62,76779.19,0.0,-1.0,0.0,0.0]
[1779239416519,53.62,76772.77,0.0,-1.0,0.0,0.0]
[1779239417526,53.62,76776.28,0.0,-1.0,0.0,0.0]
[1779239418078,53.62,76776.28,0.0,-1.0,0.0,0.0]
[1779239418416,53.62,76776.28,0.0,-1.0,0.0,0.0]
[1779239418535,53.62,76785.87,0.0,-1.0,0.0,0.0]
[1779239419542,53.62,76794.21,0.0,-1.0,0.0,0.0]
[1779239420550,53.62,76809.22,0.0,-1.0,0.0,0.0]
[1779239421392,53.62,76809.22,0.0,-1.0,0.0,0.0]
[1779239421556,53.62,76816.96,0.0,-1.0,0.0,0.0]
[1779239422563,53.62,76817.13,0.0,-1.0,0.0,0.0]
[1779239423578,53.62,76816.65,0.0,-1.0,0.0,0.0]
[1779239425585,53.62,76809.47,0.0,-1.0,0.0,0.0]
[1779239426592,53.62,76805.65,0.0,-1.0,0.0,0.0]
[1779239427599,53.62,76800.05,0.0,-1.0,0.0,0.0]
[1779239429320,53.62,76800.05,0.0,-1.0,0.0,0.0]
[1779239429520,53.62,76800.05,0.0,-1.0,0.0,0.0]
[1779239429350,53.62,76797.54,0.0,-1.0,0.0,0.0]
[1779239429728,53.62,76797.54,0.0,-1.0,0.0,0.0]
[1779239429769,53.62,76797.54,0.0,-1.0,0.0,0.0]
[1779239429777,53.62,76797.08,0.0,-1.0,0.0,0.0]
[1779239431627,53.62,76796.77,0.0,-1.0,0.0,0.0]
[1779239432634,53.62,76794.72,0.0,-1.0,0.0,0.0]
[1779239433687,53.62,76794.72,0.0,-1.0,0.0,0.0]
[1779239433771,53.62,76794.72,0.0,-1.0,0.0,0.0]
[1779239433812,53.62,76793.06,0.0,-1.0,0.0,0.0]
[1779239435655,53.62,76786.41,0.0,-1.0,0.0,0.0]
[1779239437668,53.62,76784.23,0.0,-1.0,0.0,0.0]
[1779239438900,53.62,76784.23,0.0,-1.0,0.0,0.0]
[1779239439020,53.62,76784.23,0.0,-1.0,0.0,0.0]
[1779239439121,53.62,76784.23,0.0,-1.0,0.0,0.0]
[1779239439268,53.62,76784.23,0.0,-1.0,0.0,0.0]
[1779239439341,53.62,76783.78,0.0,-1.0,0.0,0.0]
[1779239439683,53.62,76781.81,0.0,-1.0,0.0,0.0]
[1779239442349,53.62,76781.98,0.0,-1.0,0.0,0.0]
[1779239442518,53.62,76781.98,0.0,-1.0,0.0,0.0]
[1779239442372,53.62,76780.4,0.0,-1.0,0.0,0.0]
[1779239442704,53.62,76779.26,0.0,-1.0,0.0,0.0]
[1779239443711,53.62,76778.17,0.0,-1.0,0.0,0.0]
[1779239445725,53.62,76777.0,0.0,-1.0,0.0,0.0]
[1779239447558,53.62,76777.0,0.0,-1.0,0.0,0.0]
[1779239446731,53.62,76777.96,0.0,-1.0,0.0,0.0]
[1779239447660,53.62,76777.96,0.0,-1.0,0.0,0.0]
[1779239447769,53.62,76777.96,0.0,-1.0,0.0,0.0]
[1779239447858,53.62,76778.54,0.0,-1.0,0.0,0.0]
[1779239449890,53.62,76777.31,0.0,-1.0,0.0,0.0]
[1779239454821,53.62,76777.96,0.0,-1.0,0.0,0.0]
[1779239455019,53.62,76777.96,0.0,-1.0,0.0,0.0]
[1779239455129,53.62,76777.96,0.0,-1.0,0.0,0.0]
[1779239455268,53.62,76777.96,0.0,-1.0,0.0,0.0]
[1779239455341,53.62,76776.08,0.0,-1.0,0.0,0.0]
[1779239455795,53.62,76777.04,0.0,-1.0,0.0,0.0]
[1779239458291,53.62,76777.21,0.0,-1.0,0.0,0.0]
[1779239460362,53.62,76776.5,0.0,-1.0,0.0,0.0]
[1779239460527,53.62,76776.5,0.0,-1.0,0.0,0.0]
[1779239465280,53.62,76776.07,0.0,-1.0,0.0,0.0]
[1779239465528,53.62,76776.07,0.0,-1.0,0.0,0.0]
[1779239465551,53.62,76776.07,0.0,-1.0,0.0,0.0]
[1779239465551,53.62,76774.94,0.0,-1.0,0.0,0.0]
[1779239465770,53.62,76774.94,0.0,-1.0,0.0,0.0]
[1779239465865,53.62,76774.45,0.0,-1.0,0.0,0.0]
[1779239467882,53.62,76764.58,0.0,-1.0,0.0,0.0]
[1779239468812,53.62,76764.58,0.0,-1.0,0.0,0.0]
[1779239469021,53.62,76764.58,0.0,-1.0,0.0,0.0]
[1779239469118,53.62,76754.85,0.0,-1.0,0.0,0.0]
[1779239470090,53.62,76754.85,0.0,-1.0,0.0,0.0]
[1779239470270,53.62,76754.85,0.0,-1.0,0.0,0.0]
[1779239470371,53.62,76752.94,0.0,-1.0,0.0,0.0]
[1779239472428,53.62,76752.24,0.0,-1.0,0.0,0.0]
[1779239472521,53.62,76752.24,0.0,-1.0,0.0,0.0]
[1779239472523,53.62,76755.94,0.0,-1.0,0.0,0.0]
[1779239472919,53.62,76754.95,0.0,-1.0,0.0,0.0]
[1779239474933,53.62,76757.09,0.0,-1.0,0.0,0.0]
[1779239479468,53.62,76755.89,0.0,-1.0,0.0,0.0]
[1779239480676,53.62,76755.1,0.0,-1.0,0.0,0.0]
[1779239480770,53.62,76755.1,0.0,-1.0,0.0,0.0]
[1779239480797,53.62,76755.1,0.0,-1.0,0.0,0.0]
[1779239481024,53.62,76755.1,0.0,-1.0,0.0,0.0]
[1779239481125,53.62,76755.95,0.0,-1.0,0.0,0.0]
[1779239481982,53.62,76757.35,0.0,-1.0,0.0,0.0]
[1779239483321,53.62,76757.35,0.0,-1.0,0.0,0.0]
[1779239483518,53.62,76757.35,0.0,-1.0,0.0,0.0]
[1779239483996,53.62,76759.77,0.0,-1.0,0.0,0.0]
[1779239485011,53.62,76761.22,0.0,-1.0,0.0,0.0]
[1779239489756,53.62,76760.58,0.0,-1.0,0.0,0.0]
[1779239490648,53.62,76761.03,0.0,-1.0,0.0,0.0]
[1779239490771,53.62,76761.03,0.0,-1.0,0.0,0.0]
[1779239490904,53.62,76761.03,0.0,-1.0,0.0,0.0]
[1779239491021,53.62,76761.03,0.0,-1.0,0.0,0.0]
[1779239491047,53.62,76760.96,0.0,-1.0,0.0,0.0]
[1779239493061,53.62,76757.77,0.0,-1.0,0.0,0.0]
[1779239494209,53.62,76757.77,0.0,-1.0,0.0,0.0]
[1779239494270,53.62,76757.77,0.0,-1.0,0.0,0.0]
[1779239494304,53.62,76753.73,0.0,-1.0,0.0,0.0]
[1779239498096,53.62,76752.65,0.0,-1.0,0.0,0.0]
[1779239499211,53.62,76752.65,0.0,-1.0,0.0,0.0]
[1779239499270,53.62,76752.65,0.0,-1.0,0.0,0.0]
[1779239499636,53.62,76752.65,0.0,-1.0,0.0,0.0]
[1779239499769,53.62,76752.14,0.0,-1.0,0.0,0.0]
[1779239500110,53.62,76750.47,0.0,-1.0,0.0,0.0]
[1779239504180,53.62,76750.28,0.0,-1.0,0.0,0.0]
[1779239504271,53.62,76750.28,0.0,-1.0,0.0,0.0]
[1779239505144,53.62,76751.55,0.0,-1.0,0.0,0.0]
[1779239506152,53.62,76750.48,0.0,-1.0,0.0,0.0]
[1779239507240,53.62,76750.48,0.0,-1.0,0.0,0.0]
[1779239507341,53.62,76757.22,0.0,-1.0,0.0,0.0]
[1779239508018,53.62,76757.22,0.0,-1.0,0.0,0.0]
[1779239508227,53.62,76757.22,0.0,-1.0,0.0,0.0]
[1779239508269,53.62,76757.22,0.0,-1.0,0.0,0.0]
[1779239508308,53.62,76758.01,0.0,-1.0,0.0,0.0]
[1779239509173,53.62,76758.99,0.0,-1.0,0.0,0.0]
[1779239510180,53.62,76760.74,0.0,-1.0,0.0,0.0]
[1779239512397,53.62,76760.29,0.0,-1.0,0.0,0.0]
[1779239512522,53.62,76760.29,0.0,-1.0,0.0,0.0]
[1779239512623,53.62,76760.25,0.0,-1.0,0.0,0.0]
[1779239514208,53.62,76767.05,0.0,-1.0,0.0,0.0]
[1779239515595,53.62,76767.05,0.0,-1.0,0.0,0.0]
[1779239515625,53.62,76769.2,0.0,-1.0,0.0,0.0]
[1779239515770,53.62,76769.2,0.0,-1.0,0.0,0.0]
[1779239516084,53.62,76769.2,0.0,-1.0,0.0,0.0]
[1779239516270,53.62,76769.2,0.0,-1.0,0.0,0.0]
[1779239516331,53.62,76769.55,0.0,-1.0,0.0,0.0]
[1779239522268,53.62,76770.24,0.0,-1.0,0.0,0.0]
[1779239523283,53.62,76772.19,0.0,-1.0,0.0,0.0]
[1779239524579,53.62,76772.19,0.0,-1.0,0.0,0.0]
[1779239524290,53.62,76773.59,0.0,-1.0,0.0,0.0]
[1779239524771,53.62,76773.59,0.0,-1.0,0.0,0.0]
[1779239525297,53.62,76776.98,0.0,-1.0,0.0,0.0]
[1779239526303,53.62,76781.55,0.0,-1.0,0.0,0.0]
[1779239527147,53.62,76781.55,0.0,-1.0,0.0,0.0]
[1779239527270,53.62,76781.55,0.0,-1.0,0.0,0.0]
[1779239527311,53.62,76784.27,0.0,-1.0,0.0,0.0]
[1779239528318,53.62,76785.36,0.0,-1.0,0.0,0.0]
[1779239530332,53.62,76787.75,0.0,-1.0,0.0,0.0]
[1779239531339,53.62,76788.86,0.0,-1.0,0.0,0.0]
[1779239531772,53.62,76788.86,0.0,-1.0,0.0,0.0]
[1779239533523,53.62,76788.02,0.0,-1.0,0.0,0.0]
[1779239533624,53.62,76792.48,0.0,-1.0,0.0,0.0]
[1779239533770,53.62,76792.48,0.0,-1.0,0.0,0.0]
[1779239537065,53.62,76793.2,0.0,-1.0,0.0,0.0]
[1779239537268,53.62,76793.2,0.0,-1.0,0.0,0.0]
[1779239537381,53.62,76794.92,0.0,-1.0,0.0,0.0]
[1779239538388,53.62,76796.07,0.0,-1.0,0.0,0.0]
[1779239543424,53.62,76795.01,0.0,-1.0,0.0,0.0]
[1779239546446,53.62,76795.89,0.0,-1.0,0.0,0.0]
[1779239547563,53.62,76798.31,0.0,-1.0,0.0,0.0]
[1779239549035,53.62,76798.23,0.0,-1.0,0.0,0.0]
[1779239549269,53.62,76798.23,0.0,-1.0,0.0,0.0]
[1779239549451,53.62,76798.23,0.0,-1.0,0.0,0.0]
[1779239549519,53.62,76798.23,0.0,-1.0,0.0,0.0]
[1779239549620,53.62,76798.47,0.0,-1.0,0.0,0.0]
[1779239551482,53.62,76798.88,0.0,-1.0,0.0,0.0]
[1779239552494,53.62,76794.53,0.0,-1.0,0.0,0.0]
[1779239552835,53.62,76794.53,0.0,-1.0,0.0,0.0]
[1779239553019,53.62,76794.53,0.0,-1.0,0.0,0.0]
[1779239553501,53.62,76787.97,0.0,-1.0,0.0,0.0]
[1779239555515,53.62,76787.56,0.0,-1.0,0.0,0.0]
[1779239556522,53.62,76786.36,0.0,-1.0,0.0,0.0]
[1779239557289,53.62,76786.36,0.0,-1.0,0.0,0.0]
[1779239557521,53.62,76786.36,0.0,-1.0,0.0,0.0]
[1779239557530,53.62,76786.16,0.0,-1.0,0.0,0.0]
[1779239557878,53.62,76786.16,0.0,-1.0,0.0,0.0]
[1779239558020,53.62,76786.16,0.0,-1.0,0.0,0.0]
[1779239563574,53.62,76787.14,0.0,-1.0,0.0,0.0]
[1779239564434,53.62,76787.14,0.0,-1.0,0.0,0.0]
[1779239564521,53.62,76787.14,0.0,-1.0,0.0,0.0]
[1779239565629,53.62,76786.51,0.0,-1.0,0.0,0.0]
[1779239565769,53.62,76786.47,0.0,-1.0,0.0,0.0]
[1779239566596,53.62,76786.26,0.0,-1.0,0.0,0.0]
[1779239568611,53.62,76781.52,0.0,-1.0,0.0,0.0]
[1779239569031,53.62,76781.52,0.0,-1.0,0.0,0.0]
[1779239569270,53.62,76781.52,0.0,-1.0,0.0,0.0]
[1779239570625,53.62,76783.91,0.0,-1.0,0.0,0.0]
[1779239572202,53.62,76783.18,0.0,-1.0,0.0,0.0]
[1779239572269,53.62,76783.18,0.0,-1.0,0.0,0.0]
[1779239572639,53.62,76784.02,0.0,-1.0,0.0,0.0]
[1779239572995,53.62,76784.02,0.0,-1.0,0.0,0.0]
[1779239573018,53.62,76784.02,0.0,-1.0,0.0,0.0]
[1779239575660,53.62,76786.3,0.0,-1.0,0.0,0.0]
[1779239580694,53.62,76786.19,0.0,-1.0,0.0,0.0]
[1779239581372,53.62,76786.19,0.0,-1.0,0.0,0.0]
[1779239581520,53.62,76786.19,0.0,-1.0,0.0,0.0]
[1779239581702,53.62,76792.26,0.0,-1.0,0.0,0.0]
[1779239582151,53.62,76792.26,0.0,-1.0,0.0,0.0]
[1779239582269,53.62,76792.26,0.0,-1.0,0.0,0.0]
[1779239582709,53.62,76794.4,0.0,-1.0,0.0,0.0]
[1779239584722,53.62,76794.06,0.0,-1.0,0.0,0.0]
[1779239585730,53.62,76795.34,0.0,-1.0,0.0,0.0]
[1779239586246,53.62,76795.34,0.0,-1.0,0.0,0.0]
[1779239586268,53.62,76795.34,0.0,-1.0,0.0,0.0]
[1779239591364,53.62,76795.08,0.0,-1.0,0.0,0.0]
[1779239591519,53.62,76795.08,0.0,-1.0,0.0,0.0]
[1779239591620,53.62,76795.79,0.0,-1.0,0.0,0.0]
[1779239593021,53.62,76796.41,0.0,-1.0,0.0,0.0]
[1779239593269,53.62,76796.41,0.0,-1.0,0.0,0.0]
[1779239593786,53.62,76798.5,0.0,-1.0,0.0,0.0]
[1779239595800,53.62,76796.48,0.0,-1.0,0.0,0.0]
[1779239599337,53.62,76796.86,0.0,-1.0,0.0,0.0]
[1779239599520,53.62,76796.86,0.0,-1.0,0.0,0.0]
[1779239599589,53.62,76791.56,0.0,-1.0,0.0,0.0]
[1779239599828,53.62,76787.52,0.0,-1.0,0.0,0.0]
[1779239601842,53.62,76786.82,0.0,-1.0,0.0,0.0]
[1779239606877,53.62,76787.23,0.0,-1.0,0.0,0.0]
[1779239608770,53.62,76786.88,0.0,-1.0,0.0,0.0]
[1779239610574,53.62,76786.83,0.0,-1.0,0.0,0.0]
[1779239611520,53.62,76786.9,0.0,-1.0,0.0,0.0]
[1779239611621,53.62,76786.67,0.0,-1.0,0.0,0.0]
[1779239612152,53.62,76786.67,0.0,-1.0,0.0,0.0]
[1779239612269,53.62,76786.67,0.0,-1.0,0.0,0.0]
[1779239612371,53.62,76787.47,0.0,-1.0,0.0,0.0]
[1779239614933,53.62,76786.09,0.0,-1.0,0.0,0.0]
[1779239619968,53.62,76787.65,0.0,-1.0,0.0,0.0]
[1779239620975,53.62,76786.71,0.0,-1.0,0.0,0.0]
[1779239626010,53.62,76787.88,0.0,-1.0,0.0,0.0]
[1779239628026,53.62,76793.93,0.0,-1.0,0.0,0.0]
[1779239629033,53.62,76797.19,0.0,-1.0,0.0,0.0]
[1779239630770,53.62,76797.19,0.0,-1.0,0.0,0.0]
[1779239630040,53.62,76798.7,0.0,-1.0,0.0,0.0]
[1779239633061,53.62,76803.36,0.0,-1.0,0.0,0.0]
[1779239634068,53.62,76813.47,0.0,-1.0,0.0,0.0]
[1779239635076,53.62,76819.55,0.0,-1.0,0.0,0.0]
[1779239637590,53.62,76820.29,0.0,-1.0,0.0,0.0]
[1779239637769,53.62,76820.29,0.0,-1.0,0.0,0.0]
[1779239637692,53.62,76820.33,0.0,-1.0,0.0,0.0]
[1779239641118,53.62,76821.3,0.0,-1.0,0.0,0.0]
[1779239643132,53.62,76822.62,0.0,-1.0,0.0,0.0]
[1779239644140,53.62,76826.85,0.0,-1.0,0.0,0.0]
[1779239645147,53.62,76835.33,0.0,-1.0,0.0,0.0]
[1779239646154,53.62,76838.72,0.0,-1.0,0.0,0.0]
[1779239648168,53.62,76844.8,0.0,-1.0,0.0,0.0]
[1779239649175,53.62,76848.2,0.0,-1.0,0.0,0.0]
[1779239652196,53.62,76847.24,0.0,-1.0,0.0,0.0]
[1779239653203,53.62,76826.03,0.0,-1.0,0.0,0.0]
[1779239654210,53.62,76820.46,0.0,-1.0,0.0,0.0]
[1779239655049,53.62,76820.46,0.0,-1.0,0.0,0.0]
[1779239655270,53.62,76820.46,0.0,-1.0,0.0,0.0]
[1779239655370,53.62,76818.96,0.0,-1.0,0.0,0.0]
[1779239657231,53.62,76817.25,0.0,-1.0,0.0,0.0]
[1779239662265,53.62,76815.98,0.0,-1.0,0.0,0.0]
[1779239663273,53.62,76813.89,0.0,-1.0,0.0,0.0]
[1779239667301,53.62,76812.91,0.0,-1.0,0.0,0.0]
[1779239668308,53.62,76811.05,0.0,-1.0,0.0,0.0]
[1779239671354,53.62,76812.14,0.0,-1.0,0.0,0.0]
[1779239673369,53.62,76813.51,0.0,-1.0,0.0,0.0]
[1779239678405,53.62,76812.81,0.0,-1.0,0.0,0.0]
[1779239685454,53.62,76810.71,0.0,-1.0,0.0,0.0]
[1779239686461,53.62,76813.18,0.0,-1.0,0.0,0.0]
[1779239687468,53.62,76815.83,0.0,-1.0,0.0,0.0]
[1779239690489,53.62,76814.86,0.0,-1.0,0.0,0.0]
[1779239692503,53.62,76812.23,0.0,-1.0,0.0,0.0]
[1779239696531,53.62,76811.07,0.0,-1.0,0.0,0.0]
[1779239697538,53.62,76808.21,0.0,-1.0,0.0,0.0]
[1779239698545,53.62,76806.96,0.0,-1.0,0.0,0.0]
[1779239700559,53.62,76804.99,0.0,-1.0,0.0,0.0]
[1779239701566,53.62,76802.71,0.0,-1.0,0.0,0.0]
[1779239702573,53.62,76799.03,0.0,-1.0,0.0,0.0]
[1779239703580,53.62,76798.05,0.0,-1.0,0.0,0.0]
[1779239705594,53.62,76799.54,0.0,-1.0,0.0,0.0]
[1779239706601,53.62,76798.0,0.0,-1.0,0.0,0.0]
[1779239707608,53.62,76800.74,0.0,-1.0,0.0,0.0]
[1779239708269,53.62,76800.74,0.0,-1.0,0.0,0.0]
[1779239708615,53.62,76786.6,0.0,-1.0,0.0,0.0]
[1779239709806,53.62,76786.6,0.0,-1.0,0.0,0.0]
[1779239709846,53.62,76780.49,0.0,-1.0,0.0,0.0]
[1779239710020,53.62,76780.49,0.0,-1.0,0.0,0.0]
[1779239712746,53.62,76779.57,0.0,-1.0,0.0,0.0]
[1779239714657,53.62,76780.47,0.0,-1.0,0.0,0.0]
[1779239719176,53.62,76780.63,0.0,-1.0,0.0,0.0]
[1779239719269,53.62,76780.63,0.0,-1.0,0.0,0.0]
[1779239719692,53.62,76780.25,0.0,-1.0,0.0,0.0]
[1779239723720,53.62,76781.09,0.0,-1.0,0.0,0.0]
[1779239728760,53.62,76781.33,0.0,-1.0,0.0,0.0]
[1779239729766,53.62,76780.39,0.0,-1.0,0.0,0.0]
[1779239730774,53.62,76777.67,0.0,-1.0,0.0,0.0]
[1779239731781,53.62,76775.53,0.0,-1.0,0.0,0.0]
[1779239732788,53.62,76774.1,0.0,-1.0,0.0,0.0]
[1779239735809,53.62,76772.17,0.0,-1.0,0.0,0.0]
[1779239736816,53.62,76769.91,0.0,-1.0,0.0,0.0]
[1779239737825,53.62,76765.54,0.0,-1.0,0.0,0.0]
[1779239738832,53.62,76764.25,0.0,-1.0,0.0,0.0]
[1779239740846,53.62,76765.81,0.0,-1.0,0.0,0.0]
[1779239741853,53.62,76764.71,0.0,-1.0,0.0,0.0]
[1779239742860,53.62,76766.75,0.0,-1.0,0.0,0.0]
[1779239743867,53.62,76767.67,0.0,-1.0,0.0,0.0]
[1779239745881,53.62,76772.45,0.0,-1.0,0.0,0.0]
[1779239746888,53.62,76776.28,0.0,-1.0,0.0,0.0]
[1779239748902,53.62,76777.76,0.0,-1.0,0.0,0.0]
[1779239750916,53.62,76783.44,0.0,-1.0,0.0,0.0]
[1779239754944,53.62,76779.84,0.0,-1.0,0.0,0.0]
[1779239755955,53.62,76778.48,0.0,-1.0,0.0,0.0]
[1779239756960,53.62,76771.66,0.0,-1.0,0.0,0.0]
[1779239757967,53.62,76769.28,0.0,-1.0,0.0,0.0]
[1779239759981,53.62,76768.64,0.0,-1.0,0.0,0.0]
[1779239760988,53.62,76766.48,0.0,-1.0,0.0,0.0]
[1779239763002,53.62,76768.06,0.0,-1.0,0.0,0.0]
[1779239764010,53.62,76768.94,0.0,-1.0,0.0,0.0]
[1779239765016,53.62,76767.96,0.0,-1.0,0.0,0.0]
[1779239767030,53.62,76769.95,0.0,-1.0,0.0,0.0]
[1779239769044,53.62,76768.41,0.0,-1.0,0.0,0.0]
[1779239771058,53.62,76766.08,0.0,-1.0,0.0,0.0]
[1779239774080,53.62,76767.22,0.0,-1.0,0.0,0.0]
[1779239776094,53.62,76766.34,0.0,-1.0,0.0,0.0]
[1779239778108,53.62,76762.87,0.0,-1.0,0.0,0.0]
[1779239784150,53.62,76762.63,0.0,-1.0,0.0,0.0]
[1779239786164,53.62,76765.87,0.0,-1.0,0.0,0.0]
[1779239787171,53.62,76767.89,0.0,-1.0,0.0,0.0]
[1779239788178,53.62,76769.4,0.0,-1.0,0.0,0.0]
[1779239791199,53.62,76770.04,0.0,-1.0,0.0,0.0]
[1779239796234,53.62,76769.72,0.0,-1.0,0.0,0.0]
[1779239797241,53.62,76770.85,0.0,-1.0,0.0,0.0]
[1779239801270,53.62,76773.46,0.0,-1.0,0.0,0.0]
[1779239802277,53.62,76777.43,0.0,-1.0,0.0,0.0]
[1779239804290,53.62,76774.96,0.0,-1.0,0.0,0.0]
[1779239806305,53.62,76773.8,0.0,-1.0,0.0,0.0]
[1779239809326,53.62,76768.24,0.0,-1.0,0.0,0.0]
[1779239810333,53.62,76767.05,0.0,-1.0,0.0,0.0]
[1779239815368,53.62,76766.35,0.0,-1.0,0.0,0.0]
[1779239820404,53.62,76764.53,0.0,-1.0,0.0,0.0]
[1779239822416,53.62,76765.4,0.0,-1.0,0.0,0.0]
[1779239823424,53.62,76763.7,0.0,-1.0,0.0,0.0]
[1779239824431,53.62,76762.43,0.0,-1.0,0.0,0.0]
[1779239826445,53.62,76758.08,0.0,-1.0,0.0,0.0]
[1779239827452,53.62,76752.01,0.0,-1.0,0.0,0.0]
[1779239828459,53.62,76753.09,0.0,-1.0,0.0,0.0]
[1779239831480,53.62,76755.99,0.0,-1.0,0.0,0.0]
[1779239834501,53.62,76753.09,0.0,-1.0,0.0,0.0]
[1779239836515,53.62,76752.05,0.0,-1.0,0.0,0.0]
[1779239839536,53.62,76753.02,0.0,-1.0,0.0,0.0]
[1779239842557,53.62,76754.95,0.0,-1.0,0.0,0.0]
[1779239844570,53.62,76752.92,0.0,-1.0,0.0,0.0]
[1779239849607,53.62,76751.96,0.0,-1.0,0.0,0.0]
[1779239851620,53.62,76752.58,0.0,-1.0,0.0,0.0]
[1779239856656,53.62,76752.47,0.0,-1.0,0.0,0.0]
[1779239861691,53.62,76752.3,0.0,-1.0,0.0,0.0]
[1779239862698,53.62,76748.67,0.0,-1.0,0.0,0.0]
[1779239863705,53.62,76747.03,0.0,-1.0,0.0,0.0]
[1779239868740,53.62,76748.33,0.0,-1.0,0.0,0.0]
[1779239869747,53.62,76752.78,0.0,-1.0,0.0,0.0]
[1779239870753,53.62,76754.81,0.0,-1.0,0.0,0.0]
[1779239875789,53.62,76760.06,0.0,-1.0,0.0,0.0]
[1779239876796,53.62,76769.71,0.0,-1.0,0.0,0.0]
[1779239877609,53.62,76769.71,0.0,-1.0,0.0,0.0]
[1779239877769,53.62,76769.71,0.0,-1.0,0.0,0.0]
[1779239877803,53.62,76774.17,0.0,-1.0,0.0,0.0]
[1779239882838,53.62,76772.35,0.0,-1.0,0.0,0.0]
[1779239883845,53.62,76768.59,0.0,-1.0,0.0,0.0]
[1779239884121,53.62,76768.59,0.0,-1.0,0.0,0.0]
[1779239884269,53.62,76768.59,0.0,-1.0,0.0,0.0]
[1779239884852,53.62,76768.04,0.0,-1.0,0.0,0.0]
[1779239888880,53.62,76769.34,0.0,-1.0,0.0,0.0]
[1779239890894,53.62,76770.31,0.0,-1.0,0.0,0.0]
[1779239892909,53.62,76773.72,0.0,-1.0,0.0,0.0]
[1779239893915,53.62,76778.69,0.0,-1.0,0.0,0.0]
[1779239894922,53.62,76779.85,0.0,-1.0,0.0,0.0]
[1779239895929,53.62,76782.59,0.0,-1.0,0.0,0.0]
[1779239896936,53.62,76781.71,0.0,-1.0,0.0,0.0]
[1779239897943,53.62,76780.05,0.0,-1.0,0.0,0.0]
[1779239899957,53.62,76781.18,0.0,-1.0,0.0,0.0]
[1779239900964,53.62,76780.31,0.0,-1.0,0.0,0.0]
[1779239901971,53.62,76779.28,0.0,-1.0,0.0,0.0]
[1779239902978,53.62,76773.28,0.0,-1.0,0.0,0.0]
[1779239903985,53.62,76772.31,0.0,-1.0,0.0,0.0]
[1779239909023,53.62,76772.28,0.0,-1.0,0.0,0.0]
[1779239910030,53.62,76770.8,0.0,-1.0,0.0,0.0]
[1779239911037,53.62,76770.04,0.0,-1.0,0.0,0.0]
[1779239912044,53.62,76776.07,0.0,-1.0,0.0,0.0]
[1779239913051,53.62,76778.36,0.0,-1.0,0.0,0.0]
[1779239914058,53.62,76780.97,0.0,-1.0,0.0,0.0]
[1779239915065,53.62,76787.92,0.0,-1.0,0.0,0.0]
[1779239916073,53.62,76788.65,0.0,-1.0,0.0,0.0]
[1779239917080,53.62,76789.58,0.0,-1.0,0.0,0.0]
[1779239920101,53.62,76788.72,0.0,-1.0,0.0,0.0]
[1779239922115,53.62,76787.13,0.0,-1.0,0.0,0.0]
[1779239925137,53.62,76783.83,0.0,-1.0,0.0,0.0]
[1779239926144,53.62,76781.26,0.0,-1.0,0.0,0.0]
[1779239928158,53.62,76777.38,0.0,-1.0,0.0,0.0]
[1779239929165,53.62,76775.91,0.0,-1.0,0.0,0.0]
[1779239933193,53.62,76777.59,0.0,-1.0,0.0,0.0]
[1779239934199,53.62,76778.52,0.0,-1.0,0.0,0.0]
[1779239936214,53.62,76777.5,0.0,-1.0,0.0,0.0]
[1779239937221,53.62,76778.38,0.0,-1.0,0.0,0.0]
[1779239939235,53.62,76779.46,0.0,-1.0,0.0,0.0]
[1779239943484,53.62,76780.19,0.0,-1.0,0.0,0.0]
[1779239943520,53.62,76780.19,0.0,-1.0,0.0,0.0]
[1779239943622,53.62,76780.44,0.0,-1.0,0.0,0.0]
[1779239945277,53.62,76778.59,0.0,-1.0,0.0,0.0]
[1779239947290,53.62,76777.36,0.0,-1.0,0.0,0.0]
[1779239950312,53.62,76778.27,0.0,-1.0,0.0,0.0]
[1779239955348,53.62,76778.43,0.0,-1.0,0.0,0.0]
[1779239956355,53.62,76779.43,0.0,-1.0,0.0,0.0]
[1779239957361,53.62,76781.23,0.0,-1.0,0.0,0.0]
[1779239959375,53.62,76783.84,0.0,-1.0,0.0,0.0]
[1779239960808,53.62,76783.84,0.0,-1.0,0.0,0.0]
[1779239960908,53.62,76788.36,0.0,-1.0,0.0,0.0]
[1779239961390,53.62,76790.19,0.0,-1.0,0.0,0.0]
[1779239962397,53.62,76791.95,0.0,-1.0,0.0,0.0]
[1779239964411,53.62,76792.85,0.0,-1.0,0.0,0.0]
[1779239965545,53.62,76792.85,0.0,-1.0,0.0,0.0]
[1779239965769,53.62,76792.85,0.0,-1.0,0.0,0.0]
[1779239965840,53.62,76792.6,0.0,-1.0,0.0,0.0]
[1779239971460,53.62,76792.05,0.0,-1.0,0.0,0.0]
[1779239973474,53.62,76790.29,0.0,-1.0,0.0,0.0]
[1779239975488,53.62,76793.64,0.0,-1.0,0.0,0.0]
[1779239978514,53.62,76796.97,0.0,-1.0,0.0,0.0]
[1779239982541,53.62,76803.27,0.0,-1.0,0.0,0.0]
[1779239983549,53.62,76807.97,0.0,-1.0,0.0,0.0]
[1779239988584,53.62,76808.33,0.0,-1.0,0.0,0.0]
[1779239992612,53.62,76809.34,0.0,-1.0,0.0,0.0]
[1779239993619,53.62,76810.15,0.0,-1.0,0.0,0.0]
[1779239995633,53.62,76811.66,0.0,-1.0,0.0,0.0]
[1779239996640,53.62,76813.69,0.0,-1.0,0.0,0.0]
[1779239997647,53.62,76816.28,0.0,-1.0,0.0,0.0]
[1779239998653,53.62,76819.09,0.0,-1.0,0.0,0.0]
[1779240001675,53.62,76822.67,0.0,-1.0,0.0,0.0]
[1779240002682,53.62,76824.38,0.0,-1.0,0.0,0.0]
[1779240004696,53.62,76822.88,0.0,-1.0,0.0,0.0]
[1779240005702,53.62,76824.96,0.0,-1.0,0.0,0.0]
[1779240008724,53.62,76824.04,0.0,-1.0,0.0,0.0]
[1779240012752,53.62,76820.81,0.0,-1.0,0.0,0.0]
[1779240013759,53.62,76815.79,0.0,-1.0,0.0,0.0]
[1779240016780,53.62,76814.87,0.0,-1.0,0.0,0.0]
[1779240017786,53.62,76812.97,0.0,-1.0,0.0,0.0]
[1779240018584,53.62,76812.97,0.0,-1.0,0.0,0.0]
[1779240018770,53.62,76812.97,0.0,-1.0,0.0,0.0]
[1779240018794,53.62,76811.89,0.0,-1.0,0.0,0.0]
[1779240022821,53.62,76813.13,0.0,-1.0,0.0,0.0]
[1779240023829,53.62,76816.45,0.0,-1.0,0.0,0.0]
[1779240026850,53.62,76817.64,0.0,-1.0,0.0,0.0]
[1779240027857,53.62,76819.7,0.0,-1.0,0.0,0.0]
[1779240028864,53.62,76822.32,0.0,-1.0,0.0,0.0]
[1779240029871,53.62,76824.39,0.0,-1.0,0.0,0.0]
[1779240031886,53.62,76824.2,0.0,-1.0,0.0,0.0]
[1779240034914,53.62,76829.76,0.0,-1.0,0.0,0.0]
[1779240035921,53.62,76828.4,0.0,-1.0,0.0,0.0]
[1779240037935,53.62,76827.02,0.0,-1.0,0.0,0.0]
[1779240038943,53.62,76824.78,0.0,-1.0,0.0,0.0]
[1779240040138,53.62,76823.86,0.0,-1.0,0.0,0.0]
[1779240040956,53.62,76821.48,0.0,-1.0,0.0,0.0]
[1779240041963,53.62,76819.66,0.0,-1.0,0.0,0.0]
[1779240044984,53.62,76820.53,0.0,-1.0,0.0,0.0]
[1779240048008,53.62,76819.4,0.0,-1.0,0.0,0.0]
[1779240051026,53.62,76820.3,0.0,-1.0,0.0,0.0]
[1779240056062,53.62,76820.08,0.0,-1.0,0.0,0.0]
[1779240057069,53.62,76818.41,0.0,-1.0,0.0,0.0]
[1779240058076,53.62,76816.01,0.0,-1.0,0.0,0.0]
[1779240059083,53.62,76814.13,0.0,-1.0,0.0,0.0]
[1779240063111,53.62,76811.49,0.0,-1.0,0.0,0.0]
[1779240067139,53.62,76812.29,0.0,-1.0,0.0,0.0]
[1779240068146,53.62,76813.17,0.0,-1.0,0.0,0.0]
[1779240073181,53.62,76813.73,0.0,-1.0,0.0,0.0]
[1779240076203,53.62,76814.7,0.0,-1.0,0.0,0.0]
[1779240077210,53.62,76815.75,0.0,-1.0,0.0,0.0]
[1779240078217,53.62,76816.85,0.0,-1.0,0.0,0.0]
[1779240079224,53.62,76818.94,0.0,-1.0,0.0,0.0]
[1779240081240,53.62,76817.55,0.0,-1.0,0.0,0.0]
[1779240082247,53.62,76816.27,0.0,-1.0,0.0,0.0]
[1779240083255,53.62,76814.36,0.0,-1.0,0.0,0.0]
[1779240087282,53.62,76812.15,0.0,-1.0,0.0,0.0]
[1779240088289,53.62,76807.04,0.0,-1.0,0.0,0.0]
[1779240089296,53.62,76799.44,0.0,-1.0,0.0,0.0]
[1779240090342,53.62,76799.44,0.0,-1.0,0.0,0.0]
[1779240090443,53.62,76794.36,0.0,-1.0,0.0,0.0]
[1779240091313,53.62,76788.14,0.0,-1.0,0.0,0.0]
[1779240093790,53.62,76788.8,0.0,-1.0,0.0,0.0]
[1779240094019,53.62,76788.8,0.0,-1.0,0.0,0.0]
[1779240094120,53.62,76789.05,0.0,-1.0,0.0,0.0]
[1779240095341,53.62,76790.11,0.0,-1.0,0.0,0.0]
[1779240096348,53.62,76792.72,0.0,-1.0,0.0,0.0]
[1779240097355,53.62,76794.12,0.0,-1.0,0.0,0.0]
[1779240098770,53.62,76794.12,0.0,-1.0,0.0,0.0]
[1779240099369,53.62,76795.83,0.0,-1.0,0.0,0.0]
[1779240101769,53.62,76795.45,0.0,-1.0,0.0,0.0]
[1779240102018,53.62,76795.45,0.0,-1.0,0.0,0.0]
[1779240102119,53.62,76799.33,0.0,-1.0,0.0,0.0]
[1779240102390,53.62,76802.82,0.0,-1.0,0.0,0.0]
[1779240103396,53.62,76804.17,0.0,-1.0,0.0,0.0]
[1779240108432,53.62,76804.93,0.0,-1.0,0.0,0.0]
[1779240113467,53.62,76804.65,0.0,-1.0,0.0,0.0]
[1779240115747,53.62,76804.66,0.0,-1.0,0.0,0.0]
[1779240115769,53.62,76804.66,0.0,-1.0,0.0,0.0]
[1779240115798,53.62,76808.58,0.0,-1.0,0.0,0.0]
[1779240117495,53.62,76809.46,0.0,-1.0,0.0,0.0]
[1779240122530,53.62,76809.5,0.0,-1.0,0.0,0.0]
[1779240124543,53.62,76808.54,0.0,-1.0,0.0,0.0]
[1779240126558,53.62,76809.33,0.0,-1.0,0.0,0.0]
[1779240128572,53.62,76808.53,0.0,-1.0,0.0,0.0]
[1779240129579,53.62,76805.78,0.0,-1.0,0.0,0.0]
[1779240130586,53.62,76808.17,0.0,-1.0,0.0,0.0]
[1779240134614,53.62,76806.39,0.0,-1.0,0.0,0.0]
[1779240135621,53.62,76800.05,0.0,-1.0,0.0,0.0]
[1779240136628,53.62,76798.13,0.0,-1.0,0.0,0.0]
[1779240137635,53.62,76797.24,0.0,-1.0,0.0,0.0]
[1779240141662,53.62,76798.31,0.0,-1.0,0.0,0.0]
[1779240142669,53.62,76797.56,0.0,-1.0,0.0,0.0]
[1779240143677,53.62,76798.42,0.0,-1.0,0.0,0.0]
[1779240144684,53.62,76799.51,0.0,-1.0,0.0,0.0]
[1779240149719,53.62,76799.22,0.0,-1.0,0.0,0.0]
[1779240151733,53.62,76803.16,0.0,-1.0,0.0,0.0]
[1779240152740,53.62,76804.11,0.0,-1.0,0.0,0.0]
[1779240157777,53.62,76804.24,0.0,-1.0,0.0,0.0]
[1779240162812,53.62,76804.71,0.0,-1.0,0.0,0.0]
[1779240167846,53.62,76803.8,0.0,-1.0,0.0,0.0]
[1779240172881,53.62,76803.28,0.0,-1.0,0.0,0.0]
[1779240174896,53.62,76802.14,0.0,-1.0,0.0,0.0]
[1779240176911,53.62,76801.09,0.0,-1.0,0.0,0.0]
[1779240177918,53.62,76800.01,0.0,-1.0,0.0,0.0]
[1779240180939,53.62,76798.32,0.0,-1.0,0.0,0.0]
[1779240182953,53.62,76797.32,0.0,-1.0,0.0,0.0]
[1779240185974,53.62,76795.76,0.0,-1.0,0.0,0.0]
[1779240186980,53.62,76793.5,0.0,-1.0,0.0,0.0]
[1779240189770,53.62,76793.21,0.0,-1.0,0.0,0.0]
[1779240190008,53.62,76791.43,0.0,-1.0,0.0,0.0]
[1779240191009,53.62,76787.34,0.0,-1.0,0.0,0.0]
[1779240192084,53.62,76787.34,0.0,-1.0,0.0,0.0]
[1779240192272,53.62,76787.34,0.0,-1.0,0.0,0.0]
[1779240192288,53.62,76782.52,0.0,-1.0,0.0,0.0]
[1779240193025,53.62,76775.67,0.0,-1.0,0.0,0.0]
[1779240196046,53.62,76774.3,0.0,-1.0,0.0,0.0]
[1779240198060,53.62,76772.62,0.0,-1.0,0.0,0.0]
[1779240200074,53.62,76773.94,0.0,-1.0,0.0,0.0]
[1779240201081,53.62,76776.33,0.0,-1.0,0.0,0.0]
[1779240204101,53.62,76767.09,0.0,-1.0,0.0,0.0]
[1779240205109,53.62,76764.78,0.0,-1.0,0.0,0.0]
[1779240207123,53.62,76763.94,0.0,-1.0,0.0,0.0]
[1779240210144,53.62,76762.59,0.0,-1.0,0.0,0.0]
[1779240211151,53.62,76763.93,0.0,-1.0,0.0,0.0]
[1779240213164,53.62,76763.06,0.0,-1.0,0.0,0.0]
[1779240215179,53.62,76763.8,0.0,-1.0,0.0,0.0]
[1779240216185,53.62,76762.37,0.0,-1.0,0.0,0.0]
[1779240219207,53.62,76760.7,0.0,-1.0,0.0,0.0]
[1779240224241,53.62,76759.69,0.0,-1.0,0.0,0.0]
[1779240225249,53.62,76758.74,0.0,-1.0,0.0,0.0]
[1779240228270,53.62,76759.52,0.0,-1.0,0.0,0.0]
[1779240229277,53.62,76758.2,0.0,-1.0,0.0,0.0]
[1779240230284,53.62,76759.38,0.0,-1.0,0.0,0.0]
[1779240235321,53.62,76759.78,0.0,-1.0,0.0,0.0]
[1779240240359,53.62,76759.48,0.0,-1.0,0.0,0.0]
[1779240241366,53.62,76758.46,0.0,-1.0,0.0,0.0]
[1779240242373,53.62,76757.67,0.0,-1.0,0.0,0.0]
[1779240245394,53.62,76756.94,0.0,-1.0,0.0,0.0]
[1779240250429,53.62,76757.06,0.0,-1.0,0.0,0.0]
[1779240255464,53.62,76757.47,0.0,-1.0,0.0,0.0]
[1779240260499,53.62,76757.46,0.0,-1.0,0.0,0.0]
[1779240262513,53.62,76755.32,0.0,-1.0,0.0,0.0]
[1779240264527,53.62,76750.3,0.0,-1.0,0.0,0.0]
[1779240269562,53.62,76749.96,0.0,-1.0,0.0,0.0]
[1779240271576,53.62,76749.81,0.0,-1.0,0.0,0.0]
[1779240275604,53.62,76744.83,0.0,-1.0,0.0,0.0]
[1779240278627,53.62,76727.47,0.0,-1.0,0.0,0.0]
[1779240279634,53.62,76719.07,0.0,-1.0,0.0,0.0]
[1779240280640,53.62,76720.22,0.0,-1.0,0.0,0.0]
[1779240282660,53.62,76721.89,0.0,-1.0,0.0,0.0]
[1779240287690,53.62,76720.92,0.0,-1.0,0.0,0.0]
[1779240290207,53.62,76721.45,0.0,-1.0,0.0,0.0]
[1779240291718,53.62,76718.07,0.0,-1.0,0.0,0.0]
[1779240292579,53.62,76718.07,0.0,-1.0,0.0,0.0]
[1779240292771,53.62,76718.07,0.0,-1.0,0.0,0.0]
[1779240292872,53.62,76713.75,0.0,-1.0,0.0,0.0]
[1779240296753,53.62,76712.92,0.0,-1.0,0.0,0.0]
[1779240301788,53.62,76713.04,0.0,-1.0,0.0,0.0]
[1779240305816,53.62,76718.58,0.0,-1.0,0.0,0.0]
[1779240306823,53.62,76722.19,0.0,-1.0,0.0,0.0]
[1779240308837,53.62,76725.27,0.0,-1.0,0.0,0.0]
[1779240312865,53.62,76723.6,0.0,-1.0,0.0,0.0]
[1779240313872,53.62,76720.97,0.0,-1.0,0.0,0.0]
[1779240314879,53.62,76719.15,0.0,-1.0,0.0,0.0]
[1779240317900,53.62,76719.89,0.0,-1.0,0.0,0.0]
[1779240318907,53.62,76722.69,0.0,-1.0,0.0,0.0]
[1779240319914,53.62,76724.5,0.0,-1.0,0.0,0.0]
[1779240320921,53.62,76726.3,0.0,-1.0,0.0,0.0]
[1779240323942,53.62,76727.06,0.0,-1.0,0.0,0.0]
[1779240328977,53.62,76726.07,0.0,-1.0,0.0,0.0]
[1779240331998,53.62,76726.73,0.0,-1.0,0.0,0.0]
[1779240333005,53.62,76727.56,0.0,-1.0,0.0,0.0]
[1779240338040,53.62,76726.98,0.0,-1.0,0.0,0.0]
[1779240339048,53.62,76728.22,0.0,-1.0,0.0,0.0]
[1779240340054,53.62,76729.88,0.0,-1.0,0.0,0.0]
[1779240341062,53.62,76732.99,0.0,-1.0,0.0,0.0]
[1779240342069,53.62,76734.04,0.0,-1.0,0.0,0.0]
[1779240343076,53.62,76736.75,0.0,-1.0,0.0,0.0]
[1779240344082,53.62,76733.41,0.0,-1.0,0.0,0.0]
[1779240345090,53.62,76734.18,0.0,-1.0,0.0,0.0]
[1779240346097,53.62,76736.41,0.0,-1.0,0.0,0.0]
[1779240352139,53.62,76736.45,0.0,-1.0,0.0,0.0]
[1779240353146,53.62,76735.4,0.0,-1.0,0.0,0.0]
[1779240357174,53.62,76730.87,0.0,-1.0,0.0,0.0]
[1779240362209,53.62,76730.78,0.0,-1.0,0.0,0.0]
[1779240367244,53.62,76730.97,0.0,-1.0,0.0,0.0]
[1779240372279,53.62,76723.73,0.0,-1.0,0.0,0.0]
[1779240373285,53.62,76720.69,0.0,-1.0,0.0,0.0]
[1779240374293,53.62,76719.47,0.0,-1.0,0.0,0.0]
[1779240376307,53.62,76716.9,0.0,-1.0,0.0,0.0]
[1779240378321,53.62,76715.85,0.0,-1.0,0.0,0.0]
[1779240383355,53.62,76716.08,0.0,-1.0,0.0,0.0]
[1779240390405,53.62,76706.03,0.0,-1.0,0.0,0.0]
[1779240391412,53.62,76703.77,0.0,-1.0,0.0,0.0]
[1779240396447,53.62,76703.27,0.0,-1.0,0.0,0.0]
[1779240397454,53.62,76700.26,0.0,-1.0,0.0,0.0]
[1779240399467,53.62,76702.22,0.0,-1.0,0.0,0.0]
[1779240400475,53.62,76701.32,0.0,-1.0,0.0,0.0]
[1779240401145,53.62,76701.32,0.0,-1.0,0.0,0.0]
[1779240401270,53.62,76701.32,0.0,-1.0,0.0,0.0]
[1779240402493,53.62,76700.56,0.0,-1.0,0.0,0.0]
[1779240403501,53.62,76698.27,0.0,-1.0,0.0,0.0]
[1779240404063,53.62,76698.27,0.0,-1.0,0.0,0.0]
[1779240404290,53.62,76698.27,0.0,-1.0,0.0,0.0]
[1779240404507,53.62,76695.92,0.0,-1.0,0.0,0.0]
[1779240405514,53.62,76694.75,0.0,-1.0,0.0,0.0]
[1779240410549,53.62,76695.49,0.0,-1.0,0.0,0.0]
[1779240411556,53.62,76693.86,0.0,-1.0,0.0,0.0]
[1779240412539,53.62,76693.86,0.0,-1.0,0.0,0.0]
[1779240412563,53.62,76692.91,0.0,-1.0,0.0,0.0]
[1779240412771,53.62,76692.91,0.0,-1.0,0.0,0.0]
[1779240413570,53.62,76691.83,0.0,-1.0,0.0,0.0]
[1779240416591,53.62,76691.13,0.0,-1.0,0.0,0.0]
[1779240417598,53.62,76693.26,0.0,-1.0,0.0,0.0]
[1779240420619,53.62,76692.43,0.0,-1.0,0.0,0.0]
[1779240421626,53.62,76691.72,0.0,-1.0,0.0,0.0]
[1779240422633,53.62,76690.33,0.0,-1.0,0.0,0.0]
[1779240423643,53.62,76680.45,0.0,-1.0,0.0,0.0]
[1779240424649,53.62,76673.09,0.0,-1.0,0.0,0.0]
[1779240425656,53.62,76671.24,0.0,-1.0,0.0,0.0]
[1779240426663,53.62,76668.78,0.0,-1.0,0.0,0.0]
[1779240428679,53.62,76665.51,0.0,-1.0,0.0,0.0]
[1779240430147,53.62,76665.51,0.0,-1.0,0.0,0.0]
[1779240430269,53.62,76665.51,0.0,-1.0,0.0,0.0]
[1779240430370,53.62,76659.04,0.0,-1.0,0.0,0.0]
[1779240430691,53.62,76657.22,0.0,-1.0,0.0,0.0]
[1779240431698,53.62,76656.5,0.0,-1.0,0.0,0.0]
[1779240434205,53.62,76656.82,0.0,-1.0,0.0,0.0]
[1779240434270,53.62,76656.82,0.0,-1.0,0.0,0.0]
[1779240434280,53.62,76655.61,0.0,-1.0,0.0,0.0]
[1779240434839,53.62,76655.61,0.0,-1.0,0.0,0.0]
[1779240434893,53.62,76654.45,0.0,-1.0,0.0,0.0]
[1779240436733,53.62,76650.94,0.0,-1.0,0.0,0.0]
[1779240439754,53.62,76650.05,0.0,-1.0,0.0,0.0]
[1779240440761,53.62,76650.81,0.0,-1.0,0.0,0.0]
[1779240441767,53.62,76651.9,0.0,-1.0,0.0,0.0]
[1779240443781,53.62,76652.57,0.0,-1.0,0.0,0.0]
[1779240444789,53.62,76653.99,0.0,-1.0,0.0,0.0]
[1779240447810,53.62,76652.97,0.0,-1.0,0.0,0.0]
[1779240449823,53.62,76654.37,0.0,-1.0,0.0,0.0]
[1779240450831,53.62,76655.99,0.0,-1.0,0.0,0.0]
[1779240451838,53.62,76656.78,0.0,-1.0,0.0,0.0]
[1779240452845,53.62,76659.35,0.0,-1.0,0.0,0.0]
[1779240453852,53.62,76661.33,0.0,-1.0,0.0,0.0]
[1779240454866,53.62,76662.6,0.0,-1.0,0.0,0.0]
[1779240455872,53.62,76664.25,0.0,-1.0,0.0,0.0]
[1779240456879,53.62,76662.99,0.0,-1.0,0.0,0.0]
[1779240458893,53.62,76662.18,0.0,-1.0,0.0,0.0]
[1779240459900,53.62,76661.48,0.0,-1.0,0.0,0.0]
[1779240464935,53.62,76661.36,0.0,-1.0,0.0,0.0]
[1779240465945,53.62,76659.55,0.0,-1.0,0.0,0.0]
[1779240466952,53.62,76660.82,0.0,-1.0,0.0,0.0]
[1779240467959,53.62,76660.0,0.0,-1.0,0.0,0.0]
[1779240468966,53.62,76658.09,0.0,-1.0,0.0,0.0]
[1779240474001,53.62,76659.08,0.0,-1.0,0.0,0.0]
[1779240478029,53.62,76662.97,0.0,-1.0,0.0,0.0]
[1779240479036,53.62,76666.3,0.0,-1.0,0.0,0.0]
[1779240480528,53.62,76668.41,0.0,-1.0,0.0,0.0]
[1779240481050,53.62,76672.2,0.0,-1.0,0.0,0.0]
[1779240482057,53.62,76675.99,0.0,-1.0,0.0,0.0]
[1779240483064,53.62,76681.34,0.0,-1.0,0.0,0.0]
[1779240484071,53.62,76680.63,0.0,-1.0,0.0,0.0]
[1779240486086,53.62,76684.34,0.0,-1.0,0.0,0.0]
[1779240487093,53.62,76682.69,0.0,-1.0,0.0,0.0]
[1779240488099,53.62,76681.92,0.0,-1.0,0.0,0.0]
[1779240488926,53.62,76681.92,0.0,-1.0,0.0,0.0]
[1779240489107,53.62,76680.89,0.0,-1.0,0.0,0.0]
[1779240490114,53.62,76675.14,0.0,-1.0,0.0,0.0]
[1779240491121,53.62,76674.44,0.0,-1.0,0.0,0.0]
[1779240492128,53.62,76672.07,0.0,-1.0,0.0,0.0]
[1779240493518,53.62,76670.91,0.0,-1.0,0.0,0.0]
[1779240494142,53.62,76669.98,0.0,-1.0,0.0,0.0]
[1779240497430,53.62,76669.77,0.0,-1.0,0.0,0.0]
[1779240497519,53.62,76669.77,0.0,-1.0,0.0,0.0]
[1779240497530,53.62,76668.51,0.0,-1.0,0.0,0.0]
[1779240498170,53.62,76667.67,0.0,-1.0,0.0,0.0]
[1779240502198,53.62,76666.02,0.0,-1.0,0.0,0.0]
[1779240503205,53.62,76664.74,0.0,-1.0,0.0,0.0]
[1779240504212,53.62,76656.96,0.0,-1.0,0.0,0.0]
[1779240505055,53.62,76656.96,0.0,-1.0,0.0,0.0]
[1779240505283,53.62,76656.02,0.0,-1.0,0.0,0.0]
[1779240507251,53.62,76655.84,0.0,-1.0,0.0,0.0]
[1779240507269,53.62,76655.84,0.0,-1.0,0.0,0.0]
[1779240507353,53.62,76655.15,0.0,-1.0,0.0,0.0]
[1779240509246,53.62,76654.27,0.0,-1.0,0.0,0.0]
[1779240511261,53.62,76651.99,0.0,-1.0,0.0,0.0]
[1779240512268,53.62,76651.0,0.0,-1.0,0.0,0.0]
[1779240513276,53.62,76650.14,0.0,-1.0,0.0,0.0]
[1779240515290,53.62,76649.46,0.0,-1.0,0.0,0.0]
[1779240516297,53.62,76646.15,0.0,-1.0,0.0,0.0]
[1779240517303,53.62,76644.56,0.0,-1.0,0.0,0.0]
[1779240518311,53.62,76641.93,0.0,-1.0,0.0,0.0]
[1779240523346,53.62,76641.84,0.0,-1.0,0.0,0.0]
[1779240529388,53.62,76641.33,0.0,-1.0,0.0,0.0]
[1779240534423,53.62,76626.18,0.0,-1.0,0.0,0.0]
[1779240535430,53.62,76617.29,0.0,-1.0,0.0,0.0]
[1779240536445,53.62,76614.14,0.0,-1.0,0.0,0.0]
[1779240537679,53.62,76614.14,0.0,-1.0,0.0,0.0]
[1779240537754,53.62,76590.36,0.0,-1.0,0.0,0.0]
[1779240538452,53.62,76574.51,0.0,-1.0,0.0,0.0]
[1779240539462,53.62,76560.12,0.0,-1.0,0.0,0.0]
[1779240540469,53.62,76540.87,0.0,-1.0,0.0,0.0]
[1779240541398,53.62,76540.87,0.0,-1.0,0.0,0.0]
[1779240541476,53.62,76539.63,0.0,-1.0,0.0,0.0]
[1779240542483,53.62,76549.74,0.0,-1.0,0.0,0.0]
[1779240543489,53.62,76547.67,0.0,-1.0,0.0,0.0]
[1779240545504,53.62,76544.22,0.0,-1.0,0.0,0.0]
[1779240546510,53.62,76542.57,0.0,-1.0,0.0,0.0]
[1779240547518,53.62,76544.2,0.0,-1.0,0.0,0.0]
[1779240549532,53.62,76545.05,0.0,-1.0,0.0,0.0]
[1779240550540,53.62,76555.04,0.0,-1.0,0.0,0.0]
[1779240551547,53.62,76551.5,0.0,-1.0,0.0,0.0]
[1779240552554,53.62,76548.42,0.0,-1.0,0.0,0.0]
[1779240553561,53.62,76547.24,0.0,-1.0,0.0,0.0]
[1779240554568,53.62,76544.92,0.0,-1.0,0.0,0.0]
[1779240555575,53.62,76543.75,0.0,-1.0,0.0,0.0]
[1779240558186,53.62,76543.8,0.0,-1.0,0.0,0.0]
[1779240558269,53.62,76543.8,0.0,-1.0,0.0,0.0]
[1779240559603,53.62,76541.95,0.0,-1.0,0.0,0.0]
[1779240560609,53.62,76540.15,0.0,-1.0,0.0,0.0]
[1779240561070,53.62,76540.15,0.0,-1.0,0.0,0.0]
[1779240561269,53.62,76540.15,0.0,-1.0,0.0,0.0]
[1779240561617,53.62,76538.81,0.0,-1.0,0.0,0.0]
[1779240562039,53.62,76538.81,0.0,-1.0,0.0,0.0]
[1779240562269,53.62,76538.81,0.0,-1.0,0.0,0.0]
[1779240562624,53.62,76538.7,0.0,-1.0,0.0,0.0]
[1779240564638,53.62,76537.46,0.0,-1.0,0.0,0.0]
[1779240565645,53.62,76532.8,0.0,-1.0,0.0,0.0]
[1779240566652,53.62,76532.0,0.0,-1.0,0.0,0.0]
[1779240567322,53.62,76532.0,0.0,-1.0,0.0,0.0]
[1779240567583,53.62,76532.0,0.0,-1.0,0.0,0.0]
[1779240567659,53.62,76524.81,0.0,-1.0,0.0,0.0]
[1779240568666,53.62,76521.76,0.0,-1.0,0.0,0.0]
[1779240569345,53.62,76521.76,0.0,-1.0,0.0,0.0]
[1779240569523,53.62,76521.76,0.0,-1.0,0.0,0.0]
[1779240569673,53.62,76519.46,0.0,-1.0,0.0,0.0]
[1779240570680,53.62,76520.59,0.0,-1.0,0.0,0.0]
[1779240571398,53.62,76520.59,0.0,-1.0,0.0,0.0]
[1779240571520,53.62,76520.59,0.0,-1.0,0.0,0.0]
[1779240571688,53.62,76520.41,0.0,-1.0,0.0,0.0]
[1779240572695,53.62,76513.81,0.0,-1.0,0.0,0.0]
[1779240573702,53.62,76509.29,0.0,-1.0,0.0,0.0]
[1779240574775,53.62,76509.29,0.0,-1.0,0.0,0.0]
[1779240574709,53.62,76507.39,0.0,-1.0,0.0,0.0]
[1779240575019,53.62,76507.39,0.0,-1.0,0.0,0.0]
[1779240575716,53.62,76506.57,0.0,-1.0,0.0,0.0]
[1779240576723,53.62,76505.66,0.0,-1.0,0.0,0.0]
[1779240578737,53.62,76503.54,0.0,-1.0,0.0,0.0]
[1779240579744,53.62,76501.66,0.0,-1.0,0.0,0.0]
[1779240580751,53.62,76502.77,0.0,-1.0,0.0,0.0]
[1779240581519,53.62,76502.77,0.0,-1.0,0.0,0.0]
[1779240581759,53.62,76503.79,0.0,-1.0,0.0,0.0]
[1779240582766,53.62,76505.37,0.0,-1.0,0.0,0.0]
[1779240583520,53.62,76505.37,0.0,-1.0,0.0,0.0]
[1779240583688,53.62,76505.37,0.0,-1.0,0.0,0.0]
[1779240583769,53.62,76505.37,0.0,-1.0,0.0,0.0]
[1779240583772,53.62,76506.02,0.0,-1.0,0.0,0.0]
[1779240584124,53.62,76506.02,0.0,-1.0,0.0,0.0]
[1779240584271,53.62,76506.02,0.0,-1.0,0.0,0.0]
[1779240584780,53.62,76506.47,0.0,-1.0,0.0,0.0]
[1779240585787,53.62,76505.99,0.0,-1.0,0.0,0.0]
[1779240588808,53.62,76508.43,0.0,-1.0,0.0,0.0]
[1779240589815,53.62,76516.88,0.0,-1.0,0.0,0.0]
[1779240590041,53.62,76516.88,0.0,-1.0,0.0,0.0]
[1779240590822,53.62,76510.29,0.0,-1.0,0.0,0.0]
[1779240591829,53.62,76508.84,0.0,-1.0,0.0,0.0]
[1779240592836,53.62,76506.61,0.0,-1.0,0.0,0.0]
[1779240593896,53.62,76506.5,0.0,-1.0,0.0,0.0]
[1779240594850,53.62,76499.62,0.0,-1.0,0.0,0.0]
[1779240595860,53.62,76494.11,0.0,-1.0,0.0,0.0]
[1779240597768,53.62,76493.24,0.0,-1.0,0.0,0.0]
[1779240598158,53.62,76502.1,0.0,-1.0,0.0,0.0]
[1779240598878,53.62,76510.99,0.0,-1.0,0.0,0.0]
[1779240600203,53.62,76512.83,0.0,-1.0,0.0,0.0]
[1779240601109,53.62,76512.83,0.0,-1.0,0.0,0.0]
[1779240601130,53.62,76514.07,0.0,-1.0,0.0,0.0]
[1779240601901,53.62,76526.74,0.0,-1.0,0.0,0.0]
[1779240603271,53.62,76526.74,0.0,-1.0,0.0,0.0]
[1779240603372,53.62,76529.56,0.0,-1.0,0.0,0.0]
[1779240603915,53.62,76528.09,0.0,-1.0,0.0,0.0]
[1779240605274,53.62,76528.09,0.0,-1.0,0.0,0.0]
[1779240605519,53.62,76528.09,0.0,-1.0,0.0,0.0]
[1779240610964,53.62,76520.76,0.0,-1.0,0.0,0.0]
[1779240611975,53.62,76517.89,0.0,-1.0,0.0,0.0]
[1779240612985,53.62,76520.32,0.0,-1.0,0.0,0.0]
[1779240614702,53.62,76520.32,0.0,-1.0,0.0,0.0]
[1779240614770,53.62,76520.32,0.0,-1.0,0.0,0.0]
[1779240614803,53.62,76517.62,0.0,-1.0,0.0,0.0]
[1779240615150,53.62,76517.62,0.0,-1.0,0.0,0.0]
[1779240615271,53.62,76517.62,0.0,-1.0,0.0,0.0]
[1779240615373,53.62,76516.4,0.0,-1.0,0.0,0.0]
[1779240618019,53.62,76511.56,0.0,-1.0,0.0,0.0]
[1779240619026,53.62,76510.63,0.0,-1.0,0.0,0.0]
[1779240620507,53.62,76510.63,0.0,-1.0,0.0,0.0]
[1779240621260,53.62,76510.55,0.0,-1.0,0.0,0.0]
[1779240621271,53.62,76510.55,0.0,-1.0,0.0,0.0]
[1779240621277,53.62,76512.89,0.0,-1.0,0.0,0.0]
[1779240622048,53.62,76514.04,0.0,-1.0,0.0,0.0]
[1779240623055,53.62,76520.61,0.0,-1.0,0.0,0.0]
[1779240624062,53.62,76528.45,0.0,-1.0,0.0,0.0]
[1779240625656,53.62,76528.45,0.0,-1.0,0.0,0.0]
[1779240625771,53.62,76528.45,0.0,-1.0,0.0,0.0]
[1779240625828,53.62,76529.68,0.0,-1.0,0.0,0.0]
[1779240626077,53.62,76526.83,0.0,-1.0,0.0,0.0]
[1779240627484,53.62,76526.83,0.0,-1.0,0.0,0.0]
[1779240627519,53.62,76526.83,0.0,-1.0,0.0,0.0]
[1779240627548,53.62,76526.93,0.0,-1.0,0.0,0.0]
[1779240631115,53.62,76526.94,0.0,-1.0,0.0,0.0]
[1779240632122,53.62,76522.83,0.0,-1.0,0.0,0.0]
[1779240633129,53.62,76515.57,0.0,-1.0,0.0,0.0]
[1779240634757,53.62,76510.16,0.0,-1.0,0.0,0.0]
[1779240635272,53.62,76510.16,0.0,-1.0,0.0,0.0]
[1779240635519,53.62,76510.16,0.0,-1.0,0.0,0.0]
[1779240640179,53.62,76507.87,0.0,-1.0,0.0,0.0]
[1779240642192,53.62,76508.87,0.0,-1.0,0.0,0.0]
[1779240643986,53.62,76508.87,0.0,-1.0,0.0,0.0]
[1779240644018,53.62,76508.87,0.0,-1.0,0.0,0.0]
[1779240644207,53.62,76506.69,0.0,-1.0,0.0,0.0]
[1779240645852,53.62,76506.69,0.0,-1.0,0.0,0.0]
[1779240646019,53.62,76506.4,0.0,-1.0,0.0,0.0]
[1779240646221,53.62,76507.13,0.0,-1.0,0.0,0.0]
[1779240647228,53.62,76511.41,0.0,-1.0,0.0,0.0]
[1779240648235,53.62,76514.41,0.0,-1.0,0.0,0.0]
[1779240649249,53.62,76522.14,0.0,-1.0,0.0,0.0]
[1779240650251,53.62,76529.4,0.0,-1.0,0.0,0.0]
[1779240651675,53.62,76529.4,0.0,-1.0,0.0,0.0]
[1779240651769,53.62,76529.4,0.0,-1.0,0.0,0.0]
[1779240651869,53.62,76530.08,0.0,-1.0,0.0,0.0]
[1779240652394,53.62,76530.08,0.0,-1.0,0.0,0.0]
[1779240652495,53.62,76531.44,0.0,-1.0,0.0,0.0]
[1779240653278,53.62,76536.6,0.0,-1.0,0.0,0.0]
[1779240654284,53.62,76546.07,0.0,-1.0,0.0,0.0]
[1779240655292,53.62,76547.0,0.0,-1.0,0.0,0.0]
[1779240656299,53.62,76548.21,0.0,-1.0,0.0,0.0]
[1779240658313,53.62,76547.15,0.0,-1.0,0.0,0.0]
[1779240659360,53.62,76547.15,0.0,-1.0,0.0,0.0]
[1779240659518,53.62,76547.15,0.0,-1.0,0.0,0.0]
[1779240659769,53.62,76547.15,0.0,-1.0,0.0,0.0]
[1779240659870,53.62,76545.97,0.0,-1.0,0.0,0.0]
[1779240660024,53.62,76545.97,0.0,-1.0,0.0,0.0]
[1779240664355,53.62,76550.57,0.0,-1.0,0.0,0.0]
[1779240665362,53.62,76551.71,0.0,-1.0,0.0,0.0]
[1779240667545,53.62,76552.12,0.0,-1.0,0.0,0.0]
[1779240667769,53.62,76552.12,0.0,-1.0,0.0,0.0]
[1779240667836,53.62,76548.65,0.0,-1.0,0.0,0.0]
[1779240668384,53.62,76547.48,0.0,-1.0,0.0,0.0]
[1779240670447,53.62,76547.1,0.0,-1.0,0.0,0.0]
[1779240670519,53.62,76547.1,0.0,-1.0,0.0,0.0]
[1779240670540,53.62,76545.03,0.0,-1.0,0.0,0.0]
[1779240671441,53.62,76545.03,0.0,-1.0,0.0,0.0]
[1779240671519,53.62,76545.03,0.0,-1.0,0.0,0.0]
[1779240673420,53.62,76546.19,0.0,-1.0,0.0,0.0]
[1779240674427,53.62,76551.5,0.0,-1.0,0.0,0.0]
[1779240675757,53.62,76551.5,0.0,-1.0,0.0,0.0]
[1779240675769,53.62,76551.5,0.0,-1.0,0.0,0.0]
[1779240677938,53.62,76551.91,0.0,-1.0,0.0,0.0]
[1779240677448,53.62,76554.67,0.0,-1.0,0.0,0.0]
[1779240678020,53.62,76554.67,0.0,-1.0,0.0,0.0]
[1779240678455,53.62,76555.59,0.0,-1.0,0.0,0.0]
[1779240679462,53.62,76561.84,0.0,-1.0,0.0,0.0]
[1779240680469,53.62,76571.34,0.0,-1.0,0.0,0.0]
[1779240681476,53.62,76577.26,0.0,-1.0,0.0,0.0]
[1779240682483,53.62,76578.31,0.0,-1.0,0.0,0.0]
[1779240683589,53.62,76578.31,0.0,-1.0,0.0,0.0]
[1779240683769,53.62,76578.31,0.0,-1.0,0.0,0.0]
[1779240683844,53.62,76584.22,0.0,-1.0,0.0,0.0]
[1779240685504,53.62,76581.78,0.0,-1.0,0.0,0.0]
[1779240686511,53.62,76582.93,0.0,-1.0,0.0,0.0]
[1779240687518,53.62,76585.12,0.0,-1.0,0.0,0.0]
[1779240688526,53.62,76588.62,0.0,-1.0,0.0,0.0]
[1779240689533,53.62,76591.63,0.0,-1.0,0.0,0.0]
[1779240690540,53.62,76592.83,0.0,-1.0,0.0,0.0]
[1779240691268,53.62,76592.83,0.0,-1.0,0.0,0.0]
[1779240691518,53.62,76592.83,0.0,-1.0,0.0,0.0]
[1779240691547,53.62,76594.37,0.0,-1.0,0.0,0.0]
[1779240693561,53.62,76606.11,0.0,-1.0,0.0,0.0]
[1779240694568,53.62,76607.24,0.0,-1.0,0.0,0.0]
[1779240695795,53.62,76610.65,0.0,-1.0,0.0,0.0]
[1779240696582,53.62,76611.96,0.0,-1.0,0.0,0.0]
[1779240697589,53.62,76616.88,0.0,-1.0,0.0,0.0]
[1779240699788,53.62,76617.68,0.0,-1.0,0.0,0.0]
[1779240699853,53.62,76615.46,0.0,-1.0,0.0,0.0]
[1779240702624,53.62,76613.23,0.0,-1.0,0.0,0.0]
[1779240703664,53.62,76613.23,0.0,-1.0,0.0,0.0]
[1779240703768,53.62,76613.23,0.0,-1.0,0.0,0.0]
[1779240703868,53.62,76614.45,0.0,-1.0,0.0,0.0]
[1779240705676,53.62,76613.99,0.0,-1.0,0.0,0.0]
[1779240705769,53.62,76613.99,0.0,-1.0,0.0,0.0]
[1779240705870,53.62,76613.02,0.0,-1.0,0.0,0.0]
[1779240709498,53.62,76612.42,0.0,-1.0,0.0,0.0]
[1779240709519,53.62,76612.42,0.0,-1.0,0.0,0.0]
[1779240710680,53.62,76610.22,0.0,-1.0,0.0,0.0]
[1779240711462,53.62,76610.22,0.0,-1.0,0.0,0.0]
[1779240711686,53.62,76607.94,0.0,-1.0,0.0,0.0]
[1779240712695,53.62,76603.66,0.0,-1.0,0.0,0.0]
[1779240713703,53.62,76599.98,0.0,-1.0,0.0,0.0]
[1779240714710,53.62,76589.41,0.0,-1.0,0.0,0.0]
[1779240715717,53.62,76588.79,0.0,-1.0,0.0,0.0]
[1779240716195,53.62,76588.79,0.0,-1.0,0.0,0.0]
[1779240716269,53.62,76588.79,0.0,-1.0,0.0,0.0]
[1779240716553,53.62,76588.79,0.0,-1.0,0.0,0.0]
[1779240716771,53.62,76588.79,0.0,-1.0,0.0,0.0]
[1779240716872,53.62,76588.48,0.0,-1.0,0.0,0.0]
[1779240718739,53.62,76581.72,0.0,-1.0,0.0,0.0]
[1779240719745,53.62,76579.41,0.0,-1.0,0.0,0.0]
[1779240720753,53.62,76575.15,0.0,-1.0,0.0,0.0]
[1779240721902,53.62,76562.37,0.0,-1.0,0.0,0.0]
[1779240722778,53.62,76554.66,0.0,-1.0,0.0,0.0]
[1779240723786,53.62,76555.34,0.0,-1.0,0.0,0.0]
[1779240725799,53.62,76559.67,0.0,-1.0,0.0,0.0]
[1779240726805,53.62,76563.75,0.0,-1.0,0.0,0.0]
[1779240727812,53.62,76566.13,0.0,-1.0,0.0,0.0]
[1779240729356,53.62,76565.86,0.0,-1.0,0.0,0.0]
[1779240729519,53.62,76565.86,0.0,-1.0,0.0,0.0]
[1779240729940,53.62,76565.86,0.0,-1.0,0.0,0.0]
[1779240730021,53.62,76565.86,0.0,-1.0,0.0,0.0]
[1779240730042,53.62,76565.34,0.0,-1.0,0.0,0.0]
[1779240732848,53.62,76562.28,0.0,-1.0,0.0,0.0]
[1779240733615,53.62,76562.28,0.0,-1.0,0.0,0.0]
[1779240733770,53.62,76562.28,0.0,-1.0,0.0,0.0]
[1779240735919,53.62,76561.26,0.0,-1.0,0.0,0.0]
[1779240736020,53.62,76563.15,0.0,-1.0,0.0,0.0]
[1779240737316,53.62,76562.39,0.0,-1.0,0.0,0.0]
[1779240737519,53.62,76562.39,0.0,-1.0,0.0,0.0]
[1779240737728,53.62,76562.39,0.0,-1.0,0.0,0.0]
[1779240737769,53.62,76562.39,0.0,-1.0,0.0,0.0]
[1779240737883,53.62,76562.52,0.0,-1.0,0.0,0.0]
[1779240742918,53.62,76562.58,0.0,-1.0,0.0,0.0]
[1779240743925,53.62,76568.27,0.0,-1.0,0.0,0.0]
[1779240744870,53.62,76568.27,0.0,-1.0,0.0,0.0]
[1779240745020,53.62,76568.27,0.0,-1.0,0.0,0.0]
[1779240745940,53.62,76566.75,0.0,-1.0,0.0,0.0]
[1779240746946,53.62,76562.07,0.0,-1.0,0.0,0.0]
[1779240748959,53.62,76563.94,0.0,-1.0,0.0,0.0]
[1779240749967,53.62,76565.02,0.0,-1.0,0.0,0.0]
[1779240750746,53.62,76565.02,0.0,-1.0,0.0,0.0]
[1779240750774,53.62,76565.02,0.0,-1.0,0.0,0.0]
[1779240750912,53.62,76565.02,0.0,-1.0,0.0,0.0]
[1779240751018,53.62,76565.02,0.0,-1.0,0.0,0.0]
[1779240750974,53.62,76564.13,0.0,-1.0,0.0,0.0]
[1779240751981,53.62,76564.4,0.0,-1.0,0.0,0.0]
[1779240752988,53.62,76565.66,0.0,-1.0,0.0,0.0]
[1779240757018,53.62,76563.5,0.0,-1.0,0.0,0.0]
[1779240757969,53.62,76563.5,0.0,-1.0,0.0,0.0]
[1779240758019,53.62,76563.5,0.0,-1.0,0.0,0.0]
[1779240759036,53.62,76568.6,0.0,-1.0,0.0,0.0]
[1779240760039,53.62,76578.19,0.0,-1.0,0.0,0.0]
[1779240761046,53.62,76591.21,0.0,-1.0,0.0,0.0]
[1779240762053,53.62,76595.0,0.0,-1.0,0.0,0.0]
[1779240762172,53.62,76595.0,0.0,-1.0,0.0,0.0]
[1779240763060,53.62,76596.43,0.0,-1.0,0.0,0.0]
[1779240763569,53.62,76596.43,0.0,-1.0,0.0,0.0]
[1779240763769,53.62,76596.43,0.0,-1.0,0.0,0.0]
[1779240764553,53.62,76595.65,0.0,-1.0,0.0,0.0]
[1779240764623,53.62,76595.65,0.0,-1.0,0.0,0.0]
[1779240765074,53.62,76592.02,0.0,-1.0,0.0,0.0]
[1779240766080,53.62,76588.29,0.0,-1.0,0.0,0.0]
[1779240766535,53.62,76588.29,0.0,-1.0,0.0,0.0]
[1779240766770,53.62,76588.29,0.0,-1.0,0.0,0.0]
[1779240770109,53.62,76589.02,0.0,-1.0,0.0,0.0]
[1779240771243,53.62,76589.02,0.0,-1.0,0.0,0.0]
[1779240771270,53.62,76589.02,0.0,-1.0,0.0,0.0]
[1779240771364,53.62,76589.02,0.0,-1.0,0.0,0.0]
[1779240771520,53.62,76589.02,0.0,-1.0,0.0,0.0]
[1779240771572,53.62,76592.39,0.0,-1.0,0.0,0.0]
[1779240772123,53.62,76593.94,0.0,-1.0,0.0,0.0]
[1779240773131,53.62,76594.84,0.0,-1.0,0.0,0.0]
[1779240776807,53.62,76594.01,0.0,-1.0,0.0,0.0]
[1779240777024,53.62,76594.01,0.0,-1.0,0.0,0.0]
[1779240777032,53.62,76591.97,0.0,-1.0,0.0,0.0]
[1779240777271,53.62,76591.97,0.0,-1.0,0.0,0.0]
[1779240777333,53.62,76592.22,0.0,-1.0,0.0,0.0]
[1779240780180,53.62,76595.79,0.0,-1.0,0.0,0.0]
[1779240781474,53.62,76595.79,0.0,-1.0,0.0,0.0]
[1779240781519,53.62,76595.79,0.0,-1.0,0.0,0.0]
[1779240781520,53.62,76597.67,0.0,-1.0,0.0,0.0]
[1779240783201,53.62,76598.58,0.0,-1.0,0.0,0.0]
[1779240786222,53.62,76601.7,0.0,-1.0,0.0,0.0]
[1779240787229,53.62,76604.8,0.0,-1.0,0.0,0.0]
[1779240788221,53.62,76604.8,0.0,-1.0,0.0,0.0]
[1779240788269,53.62,76604.8,0.0,-1.0,0.0,0.0]
[1779240788365,53.62,76609.14,0.0,-1.0,0.0,0.0]
[1779240789647,53.62,76609.14,0.0,-1.0,0.0,0.0]
[1779240789768,53.62,76609.14,0.0,-1.0,0.0,0.0]
[1779240789851,53.62,76612.52,0.0,-1.0,0.0,0.0]
[1779240790250,53.62,76613.44,0.0,-1.0,0.0,0.0]
[1779240791257,53.62,76615.96,0.0,-1.0,0.0,0.0]
[1779240792207,53.62,76615.96,0.0,-1.0,0.0,0.0]
[1779240792269,53.62,76615.96,0.0,-1.0,0.0,0.0]
[1779240792308,53.62,76613.69,0.0,-1.0,0.0,0.0]
[1779240794001,53.62,76613.69,0.0,-1.0,0.0,0.0]
[1779240794019,53.62,76613.69,0.0,-1.0,0.0,0.0]
[1779240794102,53.62,76612.41,0.0,-1.0,0.0,0.0]
[1779240794278,53.62,76621.89,0.0,-1.0,0.0,0.0]
[1779240795815,53.62,76621.89,0.0,-1.0,0.0,0.0]
[1779240796019,53.62,76621.89,0.0,-1.0,0.0,0.0]
[1779240796032,53.62,76627.06,0.0,-1.0,0.0,0.0]
[1779240797299,53.62,76627.96,0.0,-1.0,0.0,0.0]
[1779240798306,53.62,76629.13,0.0,-1.0,0.0,0.0]
[1779240801065,53.62,76628.96,0.0,-1.0,0.0,0.0]
[1779240801268,53.62,76628.58,0.0,-1.0,0.0,0.0]
[1779240801581,53.62,76628.58,0.0,-1.0,0.0,0.0]
[1779240801769,53.62,76628.58,0.0,-1.0,0.0,0.0]
[1779240801823,53.62,76628.25,0.0,-1.0,0.0,0.0]
[1779240802334,53.62,76623.49,0.0,-1.0,0.0,0.0]
[1779240804272,53.62,76623.8,0.0,-1.0,0.0,0.0]
[1779240804519,53.62,76623.8,0.0,-1.0,0.0,0.0]
[1779240809649,53.62,76623.7,0.0,-1.0,0.0,0.0]
[1779240809769,53.62,76623.7,0.0,-1.0,0.0,0.0]
[1779240810709,53.62,76623.77,0.0,-1.0,0.0,0.0]
[1779240810770,53.62,76623.77,0.0,-1.0,0.0,0.0]
[1779240810788,53.62,76625.11,0.0,-1.0,0.0,0.0]
[1779240811397,53.62,76624.46,0.0,-1.0,0.0,0.0]
[1779240812972,53.62,76624.46,0.0,-1.0,0.0,0.0]
[1779240813019,53.62,76624.46,0.0,-1.0,0.0,0.0]
[1779240813115,53.62,76622.85,0.0,-1.0,0.0,0.0]
[1779240814419,53.62,76623.95,0.0,-1.0,0.0,0.0]
[1779240817180,53.62,76624.5,0.0,-1.0,0.0,0.0]
[1779240817270,53.62,76624.5,0.0,-1.0,0.0,0.0]
[1779240818121,53.62,76624.5,0.0,-1.0,0.0,0.0]
[1779240818122,53.62,76627.23,0.0,-1.0,0.0,0.0]
[1779240818269,53.62,76627.23,0.0,-1.0,0.0,0.0]
[1779240818447,53.62,76635.39,0.0,-1.0,0.0,0.0]
[1779240819454,53.62,76638.63,0.0,-1.0,0.0,0.0]
[1779240821468,53.62,76639.77,0.0,-1.0,0.0,0.0]
[1779240822657,53.62,76639.77,0.0,-1.0,0.0,0.0]
[1779240822770,53.62,76639.77,0.0,-1.0,0.0,0.0]
[1779240822871,53.62,76639.51,0.0,-1.0,0.0,0.0]
[1779240824489,53.62,76641.44,0.0,-1.0,0.0,0.0]
[1779240825198,53.62,76641.44,0.0,-1.0,0.0,0.0]
[1779240825269,53.62,76641.44,0.0,-1.0,0.0,0.0]
[1779240825496,53.62,76639.32,0.0,-1.0,0.0,0.0]
[1779240826503,53.62,76635.09,0.0,-1.0,0.0,0.0]
[1779240828886,53.62,76634.25,0.0,-1.0,0.0,0.0]
[1779240829019,53.62,76634.25,0.0,-1.0,0.0,0.0]
[1779240829120,53.62,76633.28,0.0,-1.0,0.0,0.0]
[1779240829563,53.62,76633.28,0.0,-1.0,0.0,0.0]
[1779240829769,53.62,76633.28,0.0,-1.0,0.0,0.0]
[1779240829857,53.62,76629.21,0.0,-1.0,0.0,0.0]
[1779240830531,53.62,76627.82,0.0,-1.0,0.0,0.0]
[1779240831422,53.62,76627.82,0.0,-1.0,0.0,0.0]
[1779240831519,53.62,76627.82,0.0,-1.0,0.0,0.0]
[1779240831538,53.62,76620.85,0.0,-1.0,0.0,0.0]
[1779240832567,53.62,76615.09,0.0,-1.0,0.0,0.0]
[1779240833574,53.62,76613.63,0.0,-1.0,0.0,0.0]
[1779240835565,53.62,76613.75,0.0,-1.0,0.0,0.0]
[1779240835769,53.62,76613.75,0.0,-1.0,0.0,0.0]
[1779240835870,53.62,76614.19,0.0,-1.0,0.0,0.0]
[1779240839616,53.62,76612.38,0.0,-1.0,0.0,0.0]
[1779240840896,53.62,76612.38,0.0,-1.0,0.0,0.0]
[1779240841019,53.62,76612.38,0.0,-1.0,0.0,0.0]
[1779240841630,53.62,76605.6,0.0,-1.0,0.0,0.0]
[1779240842637,53.62,76601.42,0.0,-1.0,0.0,0.0]
[1779240844524,53.62,76601.49,0.0,-1.0,0.0,0.0]
[1779240844754,53.62,76601.49,0.0,-1.0,0.0,0.0]
[1779240844768,53.62,76601.49,0.0,-1.0,0.0,0.0]
[1779240844855,53.62,76603.71,0.0,-1.0,0.0,0.0]
[1779240846672,53.62,76602.37,0.0,-1.0,0.0,0.0]
[1779240848121,53.62,76602.37,0.0,-1.0,0.0,0.0]
[1779240847674,53.62,76603.96,0.0,-1.0,0.0,0.0]
[1779240848269,53.62,76603.96,0.0,-1.0,0.0,0.0]
[1779240848860,53.62,76603.96,0.0,-1.0,0.0,0.0]
[1779240849019,53.62,76603.96,0.0,-1.0,0.0,0.0]
[1779240849057,53.62,76603.36,0.0,-1.0,0.0,0.0]
[1779240851850,53.62,76603.23,0.0,-1.0,0.0,0.0]
[1779240852019,53.62,76603.23,0.0,-1.0,0.0,0.0]
[1779240852121,53.62,76599.11,0.0,-1.0,0.0,0.0]
[1779240853733,53.62,76599.95,0.0,-1.0,0.0,0.0]
[1779240853769,53.62,76599.95,0.0,-1.0,0.0,0.0]
[1779240853834,53.62,76595.75,0.0,-1.0,0.0,0.0]
[1779240855269,53.62,76595.53,0.0,-1.0,0.0,0.0]
[1779240856738,53.62,76596.81,0.0,-1.0,0.0,0.0]
[1779240860601,53.62,76596.39,0.0,-1.0,0.0,0.0]
[1779240860770,53.62,76596.39,0.0,-1.0,0.0,0.0]
[1779240860963,53.62,76596.39,0.0,-1.0,0.0,0.0]
[1779240861020,53.62,76596.39,0.0,-1.0,0.0,0.0]
[1779240861064,53.62,76597.23,0.0,-1.0,0.0,0.0]
[1779240861646,53.62,76597.23,0.0,-1.0,0.0,0.0]
[1779240861773,53.62,76595.93,0.0,-1.0,0.0,0.0]
[1779240862780,53.62,76594.93,0.0,-1.0,0.0,0.0]
[1779240865801,53.62,76589.68,0.0,-1.0,0.0,0.0]
[1779240866808,53.62,76582.0,0.0,-1.0,0.0,0.0]
[1779240867816,53.62,76580.19,0.0,-1.0,0.0,0.0]
[1779240868823,53.62,76576.01,0.0,-1.0,0.0,0.0]
[1779240870837,53.62,76578.66,0.0,-1.0,0.0,0.0]
[1779240871844,53.62,76579.25,0.0,-1.0,0.0,0.0]
[1779240874864,53.62,76576.81,0.0,-1.0,0.0,0.0]
[1779240876879,53.62,76571.22,0.0,-1.0,0.0,0.0]
[1779240879900,53.62,76569.9,0.0,-1.0,0.0,0.0]
[1779240880907,53.62,76569.01,0.0,-1.0,0.0,0.0]
[1779240881914,53.62,76567.06,0.0,-1.0,0.0,0.0]
[1779240883928,53.62,76569.27,0.0,-1.0,0.0,0.0]
[1779240884935,53.62,76571.45,0.0,-1.0,0.0,0.0]
[1779240885942,53.62,76573.8,0.0,-1.0,0.0,0.0]
[1779240886949,53.62,76576.78,0.0,-1.0,0.0,0.0]
[1779240887956,53.62,76579.36,0.0,-1.0,0.0,0.0]
[1779240889970,53.62,76581.03,0.0,-1.0,0.0,0.0]
[1779240891987,53.62,76582.76,0.0,-1.0,0.0,0.0]
[1779240894007,53.62,76580.59,0.0,-1.0,0.0,0.0]
[1779240895014,53.62,76578.93,0.0,-1.0,0.0,0.0]
[1779240896021,53.62,76576.58,0.0,-1.0,0.0,0.0]
[1779240898035,53.62,76574.62,0.0,-1.0,0.0,0.0]
[1779240899042,53.62,76572.73,0.0,-1.0,0.0,0.0]
[1779240902071,53.62,76569.82,0.0,-1.0,0.0,0.0]
[1779240903075,53.62,76562.43,0.0,-1.0,0.0,0.0]
[1779240903969,53.62,76562.43,0.0,-1.0,0.0,0.0]
[1779240904019,53.62,76562.43,0.0,-1.0,0.0,0.0]
[1779240904083,53.62,76555.36,0.0,-1.0,0.0,0.0]
[1779240905090,53.62,76549.72,0.0,-1.0,0.0,0.0]
[1779240905902,53.62,76549.72,0.0,-1.0,0.0,0.0]
[1779240906018,53.62,76549.72,0.0,-1.0,0.0,0.0]
[1779240906097,53.62,76548.38,0.0,-1.0,0.0,0.0]
[1779240909118,53.62,76549.64,0.0,-1.0,0.0,0.0]
[1779240912139,53.62,76550.49,0.0,-1.0,0.0,0.0]
[1779240913145,53.62,76551.86,0.0,-1.0,0.0,0.0]
[1779240914153,53.62,76551.01,0.0,-1.0,0.0,0.0]
[1779240916168,53.62,76549.86,0.0,-1.0,0.0,0.0]
[1779240917175,53.62,76550.73,0.0,-1.0,0.0,0.0]
[1779240917349,53.62,76550.73,0.0,-1.0,0.0,0.0]
[1779240917526,53.62,76550.73,0.0,-1.0,0.0,0.0]
[1779240918182,53.62,76551.21,0.0,-1.0,0.0,0.0]
[1779240919189,53.62,76556.49,0.0,-1.0,0.0,0.0]
[1779240921932,53.62,76556.7,0.0,-1.0,0.0,0.0]
[1779240922019,53.62,76556.7,0.0,-1.0,0.0,0.0]
[1779240923217,53.62,76560.33,0.0,-1.0,0.0,0.0]
[1779240923667,53.62,76560.33,0.0,-1.0,0.0,0.0]
[1779240924224,53.62,76562.4,0.0,-1.0,0.0,0.0]
[1779240924983,53.62,76562.4,0.0,-1.0,0.0,0.0]
[1779240925023,53.62,76562.4,0.0,-1.0,0.0,0.0]
[1779240925231,53.62,76562.78,0.0,-1.0,0.0,0.0]
[1779240926605,53.62,76562.02,0.0,-1.0,0.0,0.0]
[1779240927245,53.62,76553.21,0.0,-1.0,0.0,0.0]
[1779240928252,53.62,76545.45,0.0,-1.0,0.0,0.0]
[1779240928651,53.62,76545.45,0.0,-1.0,0.0,0.0]
[1779240928771,53.62,76545.45,0.0,-1.0,0.0,0.0]
[1779240929259,53.62,76541.8,0.0,-1.0,0.0,0.0]
[1779240930266,53.62,76540.47,0.0,-1.0,0.0,0.0]
[1779240931273,53.62,76540.98,0.0,-1.0,0.0,0.0]
[1779240932280,53.62,76537.28,0.0,-1.0,0.0,0.0]
[1779240935301,53.62,76539.13,0.0,-1.0,0.0,0.0]
[1779240939270,53.62,76538.32,0.0,-1.0,0.0,0.0]
[1779240939329,53.62,76541.28,0.0,-1.0,0.0,0.0]
[1779240940336,53.62,76542.22,0.0,-1.0,0.0,0.0]
[1779240941314,53.62,76542.22,0.0,-1.0,0.0,0.0]
[1779240941518,53.62,76542.22,0.0,-1.0,0.0,0.0]
[1779240941620,53.62,76545.61,0.0,-1.0,0.0,0.0]
[1779240943108,53.62,76545.61,0.0,-1.0,0.0,0.0]
[1779240943270,53.62,76545.61,0.0,-1.0,0.0,0.0]
[1779240943193,53.62,76551.74,0.0,-1.0,0.0,0.0]
[1779240943365,53.62,76554.88,0.0,-1.0,0.0,0.0]
[1779240945143,53.62,76554.88,0.0,-1.0,0.0,0.0]
[1779240945270,53.62,76554.88,0.0,-1.0,0.0,0.0]
[1779240945244,53.62,76559.04,0.0,-1.0,0.0,0.0]
[1779240945379,53.62,76560.85,0.0,-1.0,0.0,0.0]
[1779240946386,53.62,76559.34,0.0,-1.0,0.0,0.0]
[1779240947393,53.62,76562.94,0.0,-1.0,0.0,0.0]
[1779240948400,53.62,76566.37,0.0,-1.0,0.0,0.0]
[1779240949407,53.62,76570.12,0.0,-1.0,0.0,0.0]
[1779240950614,53.62,76570.12,0.0,-1.0,0.0,0.0]
[1779240950770,53.62,76570.12,0.0,-1.0,0.0,0.0]
[1779240950871,53.62,76577.52,0.0,-1.0,0.0,0.0]
[1779240951421,53.62,76578.16,0.0,-1.0,0.0,0.0]
[1779240956456,53.62,76578.39,0.0,-1.0,0.0,0.0]
[1779240959477,53.62,76581.12,0.0,-1.0,0.0,0.0]
[1779240961490,53.62,76578.76,0.0,-1.0,0.0,0.0]
[1779240962372,53.62,76578.76,0.0,-1.0,0.0,0.0]
[1779240962519,53.62,76578.76,0.0,-1.0,0.0,0.0]
[1779240962543,53.62,76580.74,0.0,-1.0,0.0,0.0]
[1779240963618,53.62,76580.74,0.0,-1.0,0.0,0.0]
[1779240963771,53.62,76580.74,0.0,-1.0,0.0,0.0]
[1779240963872,53.62,76579.14,0.0,-1.0,0.0,0.0]
[1779240969474,53.62,76578.81,0.0,-1.0,0.0,0.0]
[1779240969554,53.62,76570.01,0.0,-1.0,0.0,0.0]
[1779240971073,53.62,76555.8,0.0,-1.0,0.0,0.0]
[1779240972076,53.62,76555.8,0.0,-1.0,0.0,0.0]
[1779240972151,53.62,76552.09,0.0,-1.0,0.0,0.0]
[1779240972897,53.62,76552.09,0.0,-1.0,0.0,0.0]
[1779240972998,53.62,76550.25,0.0,-1.0,0.0,0.0]
[1779240973621,53.62,76550.25,0.0,-1.0,0.0,0.0]
[1779240975591,53.62,76547.32,0.0,-1.0,0.0,0.0]
[1779240976462,53.62,76547.32,0.0,-1.0,0.0,0.0]
[1779240976525,53.62,76547.32,0.0,-1.0,0.0,0.0]
[1779240976581,53.62,76547.32,0.0,-1.0,0.0,0.0]
[1779240976769,53.62,76547.32,0.0,-1.0,0.0,0.0]
[1779240976870,53.62,76547.24,0.0,-1.0,0.0,0.0]
[1779240978612,53.62,76538.38,0.0,-1.0,0.0,0.0]
[1779240980165,53.62,76538.38,0.0,-1.0,0.0,0.0]
[1779240980196,53.62,76536.08,0.0,-1.0,0.0,0.0]
[1779240980629,53.62,76536.08,0.0,-1.0,0.0,0.0]
[1779240980770,53.62,76536.08,0.0,-1.0,0.0,0.0]
[1779240980847,53.62,76534.9,0.0,-1.0,0.0,0.0]
[1779240981633,53.62,76527.78,0.0,-1.0,0.0,0.0]
[1779240982640,53.62,76520.39,0.0,-1.0,0.0,0.0]
[1779240983647,53.62,76520.11,0.0,-1.0,0.0,0.0]
[1779240987816,53.62,76519.77,0.0,-1.0,0.0,0.0]
[1779240988022,53.62,76519.77,0.0,-1.0,0.0,0.0]
[1779240988126,53.62,76520.86,0.0,-1.0,0.0,0.0]
[1779240988682,53.62,76518.76,0.0,-1.0,0.0,0.0]
[1779240989689,53.62,76514.77,0.0,-1.0,0.0,0.0]
[1779240990696,53.62,76510.3,0.0,-1.0,0.0,0.0]
[1779240991781,53.62,76510.3,0.0,-1.0,0.0,0.0]
[1779240992022,53.62,76510.3,0.0,-1.0,0.0,0.0]
[1779240992036,53.62,76512.53,0.0,-1.0,0.0,0.0]
[1779240992343,53.62,76512.53,0.0,-1.0,0.0,0.0]
[1779240992519,53.62,76512.53,0.0,-1.0,0.0,0.0]
[1779240994327,53.62,76511.66,0.0,-1.0,0.0,0.0]
[1779240996738,53.62,76513.7,0.0,-1.0,0.0,0.0]
[1779240998110,53.62,76513.7,0.0,-1.0,0.0,0.0]
[1779240998269,53.62,76513.7,0.0,-1.0,0.0,0.0]
[1779240998207,53.62,76512.99,0.0,-1.0,0.0,0.0]
[1779240998679,53.62,76512.99,0.0,-1.0,0.0,0.0]
[1779240998770,53.62,76512.99,0.0,-1.0,0.0,0.0]
[1779240998846,53.62,76512.97,0.0,-1.0,0.0,0.0]
[1779240999758,53.62,76515.47,0.0,-1.0,0.0,0.0]
[1779241000766,53.62,76520.3,0.0,-1.0,0.0,0.0]
[1779241002214,53.62,76520.3,0.0,-1.0,0.0,0.0]
[1779241002268,53.62,76520.3,0.0,-1.0,0.0,0.0]
[1779241002242,53.62,76523.77,0.0,-1.0,0.0,0.0]
[1779241002784,53.62,76523.77,0.0,-1.0,0.0,0.0]
[1779241003019,53.62,76523.77,0.0,-1.0,0.0,0.0]
[1779241003023,53.62,76528.32,0.0,-1.0,0.0,0.0]
[1779241003787,53.62,76529.68,0.0,-1.0,0.0,0.0]
[1779241004870,53.62,76529.68,0.0,-1.0,0.0,0.0]
[1779241004971,53.62,76527.38,0.0,-1.0,0.0,0.0]
[1779241006807,53.62,76529.41,0.0,-1.0,0.0,0.0]
[1779241007815,53.62,76530.73,0.0,-1.0,0.0,0.0]
[1779241008822,53.62,76537.3,0.0,-1.0,0.0,0.0]
[1779241009829,53.62,76538.62,0.0,-1.0,0.0,0.0]
[1779241010473,53.62,76538.62,0.0,-1.0,0.0,0.0]
[1779241010519,53.62,76538.62,0.0,-1.0,0.0,0.0]
[1779241010836,53.62,76538.82,0.0,-1.0,0.0,0.0]
[1779241011438,53.62,76538.82,0.0,-1.0,0.0,0.0]
[1779241011519,53.62,76538.82,0.0,-1.0,0.0,0.0]
[1779241012850,53.62,76535.06,0.0,-1.0,0.0,0.0]
[1779241013856,53.62,76531.83,0.0,-1.0,0.0,0.0]
[1779241019066,53.62,76532.02,0.0,-1.0,0.0,0.0]
[1779241019238,53.62,76532.02,0.0,-1.0,0.0,0.0]
[1779241019269,53.62,76532.02,0.0,-1.0,0.0,0.0]
[1779241019317,53.62,76529.43,0.0,-1.0,0.0,0.0]
[1779241019807,53.62,76529.43,0.0,-1.0,0.0,0.0]
[1779241020022,53.62,76529.43,0.0,-1.0,0.0,0.0]
[1779241020116,53.62,76528.59,0.0,-1.0,0.0,0.0]
[1779241020906,53.62,76526.84,0.0,-1.0,0.0,0.0]
[1779241021913,53.62,76527.65,0.0,-1.0,0.0,0.0]
[1779241022920,53.62,76528.79,0.0,-1.0,0.0,0.0]
[1779241024105,53.62,76528.79,0.0,-1.0,0.0,0.0]
[1779241024269,53.62,76528.79,0.0,-1.0,0.0,0.0]
[1779241024305,53.62,76528.29,0.0,-1.0,0.0,0.0]
[1779241024526,53.62,76528.29,0.0,-1.0,0.0,0.0]
[1779241024769,53.62,76528.29,0.0,-1.0,0.0,0.0]
[1779241025941,53.62,76527.5,0.0,-1.0,0.0,0.0]
[1779241027287,53.62,76527.5,0.0,-1.0,0.0,0.0]
[1779241027316,53.62,76520.0,0.0,-1.0,0.0,0.0]
[1779241027520,53.62,76520.0,0.0,-1.0,0.0,0.0]
[1779241028223,53.62,76520.1,0.0,-1.0,0.0,0.0]
[1779241030976,53.62,76516.96,0.0,-1.0,0.0,0.0]
[1779241031983,53.62,76506.71,0.0,-1.0,0.0,0.0]
[1779241032657,53.62,76506.71,0.0,-1.0,0.0,0.0]
[1779241032770,53.62,76506.71,0.0,-1.0,0.0,0.0]
[1779241032999,53.62,76497.81,0.0,-1.0,0.0,0.0]
[1779241033997,53.62,76484.05,0.0,-1.0,0.0,0.0]
[1779241034787,53.62,76484.05,0.0,-1.0,0.0,0.0]
[1779241035009,53.62,76483.44,0.0,-1.0,0.0,0.0]
[1779241036014,53.62,76479.3,0.0,-1.0,0.0,0.0]
[1779241037018,53.62,76469.03,0.0,-1.0,0.0,0.0]
[1779241038025,53.62,76463.46,0.0,-1.0,0.0,0.0]
[1779241038803,53.62,76463.46,0.0,-1.0,0.0,0.0]
[1779241039032,53.62,76463.2,0.0,-1.0,0.0,0.0]
[1779241041046,53.62,76472.59,0.0,-1.0,0.0,0.0]
[1779241042053,53.62,76496.28,0.0,-1.0,0.0,0.0]
[1779241042396,53.62,76496.28,0.0,-1.0,0.0,0.0]
[1779241043064,53.62,76495.29,0.0,-1.0,0.0,0.0]
[1779241043590,53.62,76495.29,0.0,-1.0,0.0,0.0]
[1779241044071,53.62,76508.53,0.0,-1.0,0.0,0.0]
[1779241045078,53.62,76510.84,0.0,-1.0,0.0,0.0]
[1779241046085,53.62,76503.01,0.0,-1.0,0.0,0.0]
[1779241047092,53.62,76501.23,0.0,-1.0,0.0,0.0]
[1779241047600,53.62,76501.23,0.0,-1.0,0.0,0.0]
[1779241048099,53.62,76499.56,0.0,-1.0,0.0,0.0]
[1779241049106,53.62,76498.81,0.0,-1.0,0.0,0.0]
[1779241050672,53.62,76498.22,0.0,-1.0,0.0,0.0]
[1779241050768,53.62,76498.22,0.0,-1.0,0.0,0.0]
[1779241052127,53.62,76491.17,0.0,-1.0,0.0,0.0]
[1779241053135,53.62,76484.0,0.0,-1.0,0.0,0.0]
[1779241054142,53.62,76483.66,0.0,-1.0,0.0,0.0]
[1779241054538,53.62,76483.66,0.0,-1.0,0.0,0.0]
[1779241054769,53.62,76483.66,0.0,-1.0,0.0,0.0]
[1779241057164,53.62,76494.31,0.0,-1.0,0.0,0.0]
[1779241058171,53.62,76496.95,0.0,-1.0,0.0,0.0]
[1779241058846,53.62,76496.95,0.0,-1.0,0.0,0.0]
[1779241059018,53.62,76496.95,0.0,-1.0,0.0,0.0]
[1779241059178,53.62,76497.6,0.0,-1.0,0.0,0.0]
[1779241059519,53.62,76497.6,0.0,-1.0,0.0,0.0]
[1779241060185,53.62,76495.74,0.0,-1.0,0.0,0.0]
[1779241062199,53.62,76492.8,0.0,-1.0,0.0,0.0]
[1779241063206,53.62,76488.07,0.0,-1.0,0.0,0.0]
[1779241063547,53.62,76488.07,0.0,-1.0,0.0,0.0]
[1779241063770,53.62,76488.07,0.0,-1.0,0.0,0.0]
[1779241064007,53.62,76488.07,0.0,-1.0,0.0,0.0]
[1779241064018,53.62,76488.07,0.0,-1.0,0.0,0.0]
[1779241064212,53.62,76486.93,0.0,-1.0,0.0,0.0]
[1779241065219,53.62,76488.06,0.0,-1.0,0.0,0.0]
[1779241066228,53.62,76487.2,0.0,-1.0,0.0,0.0]
[1779241067463,53.62,76487.27,0.0,-1.0,0.0,0.0]
[1779241067520,53.62,76487.27,0.0,-1.0,0.0,0.0]
[1779241069273,53.62,76487.29,0.0,-1.0,0.0,0.0]
[1779241069371,53.62,76489.67,0.0,-1.0,0.0,0.0]
[1779241069520,53.62,76489.67,0.0,-1.0,0.0,0.0]
[1779241070256,53.62,76491.21,0.0,-1.0,0.0,0.0]
[1779241071083,53.62,76491.21,0.0,-1.0,0.0,0.0]
[1779241071271,53.62,76491.21,0.0,-1.0,0.0,0.0]
[1779241071360,53.62,76492.26,0.0,-1.0,0.0,0.0]
[1779241072269,53.62,76495.9,0.0,-1.0,0.0,0.0]
[1779241075021,53.62,76496.27,0.0,-1.0,0.0,0.0]
[1779241075269,53.62,76496.27,0.0,-1.0,0.0,0.0]
[1779241075290,53.62,76496.27,0.0,-1.0,0.0,0.0]
[1779241075291,53.62,76497.95,0.0,-1.0,0.0,0.0]
[1779241075520,53.62,76497.95,0.0,-1.0,0.0,0.0]
[1779241076298,53.62,76499.14,0.0,-1.0,0.0,0.0]
[1779241078312,53.62,76498.41,0.0,-1.0,0.0,0.0]
[1779241079319,53.62,76497.36,0.0,-1.0,0.0,0.0]
[1779241080262,53.62,76497.36,0.0,-1.0,0.0,0.0]
[1779241080269,53.62,76497.36,0.0,-1.0,0.0,0.0]
[1779241080326,53.62,76497.59,0.0,-1.0,0.0,0.0]
[1779241080826,53.62,76497.59,0.0,-1.0,0.0,0.0]
[1779241081019,53.62,76497.59,0.0,-1.0,0.0,0.0]
[1779241082340,53.62,76502.47,0.0,-1.0,0.0,0.0]
[1779241083347,53.62,76496.56,0.0,-1.0,0.0,0.0]
[1779241083542,53.62,76496.56,0.0,-1.0,0.0,0.0]
[1779241083769,53.62,76496.56,0.0,-1.0,0.0,0.0]
[1779241084084,53.62,76496.56,0.0,-1.0,0.0,0.0]
[1779241084268,53.62,76496.56,0.0,-1.0,0.0,0.0]
[1779241084354,53.62,76493.04,0.0,-1.0,0.0,0.0]
[1779241086700,53.62,76493.43,0.0,-1.0,0.0,0.0]
[1779241086769,53.62,76493.43,0.0,-1.0,0.0,0.0]
[1779241087375,53.62,76488.59,0.0,-1.0,0.0,0.0]
[1779241088382,53.62,76486.16,0.0,-1.0,0.0,0.0]
[1779241089776,53.62,76486.53,0.0,-1.0,0.0,0.0]
[1779241090020,53.62,76486.53,0.0,-1.0,0.0,0.0]
[1779241090396,53.62,76481.67,0.0,-1.0,0.0,0.0]
[1779241090655,53.62,76481.67,0.0,-1.0,0.0,0.0]
[1779241090769,53.62,76481.67,0.0,-1.0,0.0,0.0]
[1779241091403,53.62,76484.8,0.0,-1.0,0.0,0.0]
[1779241091754,53.62,76484.8,0.0,-1.0,0.0,0.0]
[1779241091772,53.62,76484.8,0.0,-1.0,0.0,0.0]
[1779241092410,53.62,76489.88,0.0,-1.0,0.0,0.0]
[1779241093417,53.62,76488.82,0.0,-1.0,0.0,0.0]
[1779241094424,53.62,76490.0,0.0,-1.0,0.0,0.0]
[1779241094600,53.62,76490.0,0.0,-1.0,0.0,0.0]
[1779241094769,53.62,76490.0,0.0,-1.0,0.0,0.0]
[1779241096069,53.62,76489.77,0.0,-1.0,0.0,0.0]
[1779241096270,53.62,76489.77,0.0,-1.0,0.0,0.0]
[1779241096437,53.62,76489.82,0.0,-1.0,0.0,0.0]
[1779241097445,53.62,76491.61,0.0,-1.0,0.0,0.0]
[1779241098198,53.62,76491.61,0.0,-1.0,0.0,0.0]
[1779241098270,53.62,76491.61,0.0,-1.0,0.0,0.0]
[1779241098452,53.62,76489.71,0.0,-1.0,0.0,0.0]
[1779241099460,53.62,76490.68,0.0,-1.0,0.0,0.0]
[1779241101169,53.62,76490.68,0.0,-1.0,0.0,0.0]
[1779241101268,53.62,76490.68,0.0,-1.0,0.0,0.0]
[1779241101270,53.62,76495.71,0.0,-1.0,0.0,0.0]
[1779241101587,53.62,76495.71,0.0,-1.0,0.0,0.0]
[1779241101770,53.62,76495.71,0.0,-1.0,0.0,0.0]
[1779241101871,53.62,76504.9,0.0,-1.0,0.0,0.0]
[1779241104083,53.62,76504.58,0.0,-1.0,0.0,0.0]
[1779241104268,53.62,76504.58,0.0,-1.0,0.0,0.0]
[1779241106054,53.62,76504.67,0.0,-1.0,0.0,0.0]
[1779241106269,53.62,76504.67,0.0,-1.0,0.0,0.0]
[1779241106371,53.62,76503.93,0.0,-1.0,0.0,0.0]
[1779241106828,53.62,76503.93,0.0,-1.0,0.0,0.0]
[1779241107019,53.62,76503.93,0.0,-1.0,0.0,0.0]
[1779241107087,53.62,76505.25,0.0,-1.0,0.0,0.0]
[1779241109533,53.62,76502.59,0.0,-1.0,0.0,0.0]
[1779241110540,53.62,76501.33,0.0,-1.0,0.0,0.0]
[1779241111546,53.62,76501.69,0.0,-1.0,0.0,0.0]
[1779241113164,53.62,76501.69,0.0,-1.0,0.0,0.0]
[1779241113270,53.62,76501.69,0.0,-1.0,0.0,0.0]
[1779241113371,53.62,76500.89,0.0,-1.0,0.0,0.0]
[1779241113561,53.62,76498.54,0.0,-1.0,0.0,0.0]
[1779241114568,53.62,76498.0,0.0,-1.0,0.0,0.0]
[1779241115575,53.62,76497.14,0.0,-1.0,0.0,0.0]
[1779241117148,53.62,76497.14,0.0,-1.0,0.0,0.0]
[1779241117270,53.62,76497.14,0.0,-1.0,0.0,0.0]
[1779241117289,53.62,76498.88,0.0,-1.0,0.0,0.0]
[1779241117590,53.62,76499.9,0.0,-1.0,0.0,0.0]
[1779241119769,53.62,76500.27,0.0,-1.0,0.0,0.0]
[1779241119802,53.62,76499.88,0.0,-1.0,0.0,0.0]
[1779241122625,53.62,76498.83,0.0,-1.0,0.0,0.0]
[1779241126530,53.62,76498.66,0.0,-1.0,0.0,0.0]
[1779241126769,53.62,76498.66,0.0,-1.0,0.0,0.0]
[1779241132074,53.62,76499.22,0.0,-1.0,0.0,0.0]
[1779241132269,53.62,76499.22,0.0,-1.0,0.0,0.0]
[1779241133346,53.62,76498.56,0.0,-1.0,0.0,0.0]
[1779241133447,53.62,76498.98,0.0,-1.0,0.0,0.0]
[1779241133524,53.62,76498.98,0.0,-1.0,0.0,0.0]
[1779241134479,53.62,76498.98,0.0,-1.0,0.0,0.0]
[1779241133702,53.62,76494.48,0.0,-1.0,0.0,0.0]
[1779241134520,53.62,76494.48,0.0,-1.0,0.0,0.0]
[1779241134709,53.62,76489.54,0.0,-1.0,0.0,0.0]
[1779241136184,53.62,76489.54,0.0,-1.0,0.0,0.0]
[1779241136269,53.62,76489.54,0.0,-1.0,0.0,0.0]
[1779241136370,53.62,76492.09,0.0,-1.0,0.0,0.0]
[1779241139744,53.62,76493.14,0.0,-1.0,0.0,0.0]
[1779241140589,53.62,76493.14,0.0,-1.0,0.0,0.0]
[1779241140772,53.62,76493.14,0.0,-1.0,0.0,0.0]
[1779241140840,53.62,76498.96,0.0,-1.0,0.0,0.0]
[1779241141866,53.62,76498.96,0.0,-1.0,0.0,0.0]
[1779241142019,53.62,76498.96,0.0,-1.0,0.0,0.0]
[1779241142124,53.62,76501.78,0.0,-1.0,0.0,0.0]
[1779241142766,53.62,76503.81,0.0,-1.0,0.0,0.0]
[1779241144130,53.62,76509.45,0.0,-1.0,0.0,0.0]
[1779241144780,53.62,76518.86,0.0,-1.0,0.0,0.0]
[1779241146364,53.62,76518.86,0.0,-1.0,0.0,0.0]
[1779241146465,53.62,76520.14,0.0,-1.0,0.0,0.0]
[1779241146519,53.62,76520.14,0.0,-1.0,0.0,0.0]
[1779241147801,53.62,76510.61,0.0,-1.0,0.0,0.0]
[1779241149127,53.62,76510.61,0.0,-1.0,0.0,0.0]
[1779241149270,53.62,76510.61,0.0,-1.0,0.0,0.0]
[1779241149371,53.62,76513.53,0.0,-1.0,0.0,0.0]
[1779241149815,53.62,76516.6,0.0,-1.0,0.0,0.0]
[1779241150787,53.62,76516.6,0.0,-1.0,0.0,0.0]
[1779241151018,53.62,76516.6,0.0,-1.0,0.0,0.0]
[1779241151039,53.62,76517.81,0.0,-1.0,0.0,0.0]
[1779241151829,53.62,76520.91,0.0,-1.0,0.0,0.0]
[1779241153843,53.62,76519.99,0.0,-1.0,0.0,0.0]
[1779241154552,53.62,76519.99,0.0,-1.0,0.0,0.0]
[1779241154771,53.62,76519.99,0.0,-1.0,0.0,0.0]
[1779241154850,53.62,76520.97,0.0,-1.0,0.0,0.0]
[1779241156179,53.62,76526.2,0.0,-1.0,0.0,0.0]
[1779241158127,53.62,76526.34,0.0,-1.0,0.0,0.0]
[1779241158268,53.62,76526.34,0.0,-1.0,0.0,0.0]
[1779241158310,53.62,76527.68,0.0,-1.0,0.0,0.0]
[1779241160892,53.62,76525.6,0.0,-1.0,0.0,0.0]
[1779241161794,53.62,76525.6,0.0,-1.0,0.0,0.0]
[1779241162020,53.62,76525.6,0.0,-1.0,0.0,0.0]
[1779241164999,53.62,76526.37,0.0,-1.0,0.0,0.0]
[1779241165024,53.62,76526.37,0.0,-1.0,0.0,0.0]
[1779241165057,53.62,76526.31,0.0,-1.0,0.0,0.0]
[1779241167231,53.62,76525.42,0.0,-1.0,0.0,0.0]
[1779241167269,53.62,76525.42,0.0,-1.0,0.0,0.0]
[1779241167330,53.62,76527.22,0.0,-1.0,0.0,0.0]
[1779241167941,53.62,76530.22,0.0,-1.0,0.0,0.0]
[1779241168948,53.62,76533.72,0.0,-1.0,0.0,0.0]
[1779241170072,53.62,76533.72,0.0,-1.0,0.0,0.0]
[1779241170268,53.62,76533.72,0.0,-1.0,0.0,0.0]
[1779241170278,53.62,76537.01,0.0,-1.0,0.0,0.0]
[1779241170962,53.62,76540.83,0.0,-1.0,0.0,0.0]
[1779241171655,53.62,76540.83,0.0,-1.0,0.0,0.0]
[1779241171769,53.62,76540.83,0.0,-1.0,0.0,0.0]
[1779241171969,53.62,76541.23,0.0,-1.0,0.0,0.0]
[1779241172976,53.62,76543.09,0.0,-1.0,0.0,0.0]
[1779241173983,53.62,76545.31,0.0,-1.0,0.0,0.0]
[1779241174990,53.62,76541.73,0.0,-1.0,0.0,0.0]
[1779241175546,53.62,76541.73,0.0,-1.0,0.0,0.0]
[1779241175769,53.62,76541.73,0.0,-1.0,0.0,0.0]
[1779241175997,53.62,76540.49,0.0,-1.0,0.0,0.0]
[1779241176989,53.62,76540.49,0.0,-1.0,0.0,0.0]
[1779241177020,53.62,76540.49,0.0,-1.0,0.0,0.0]
[1779241177073,53.62,76541.03,0.0,-1.0,0.0,0.0]
[1779241181183,53.62,76541.66,0.0,-1.0,0.0,0.0]
[1779241181268,53.62,76541.66,0.0,-1.0,0.0,0.0]
[1779241181370,53.62,76540.47,0.0,-1.0,0.0,0.0]
[1779241184307,53.62,76540.74,0.0,-1.0,0.0,0.0]
[1779241184518,53.62,76540.74,0.0,-1.0,0.0,0.0]
[1779241184409,53.62,76542.29,0.0,-1.0,0.0,0.0]
[1779241185069,53.62,76542.29,0.0,-1.0,0.0,0.0]
[1779241185270,53.62,76542.29,0.0,-1.0,0.0,0.0]
[1779241185365,53.62,76538.99,0.0,-1.0,0.0,0.0]
[1779241186068,53.62,76535.13,0.0,-1.0,0.0,0.0]
[1779241187075,53.62,76532.03,0.0,-1.0,0.0,0.0]
[1779241188162,53.62,76532.03,0.0,-1.0,0.0,0.0]
[1779241188269,53.62,76532.03,0.0,-1.0,0.0,0.0]
[1779241188370,53.62,76533.44,0.0,-1.0,0.0,0.0]
[1779241190274,53.62,76533.58,0.0,-1.0,0.0,0.0]
[1779241190523,53.62,76533.58,0.0,-1.0,0.0,0.0]
[1779241190375,53.62,76536.92,0.0,-1.0,0.0,0.0]
[1779241191103,53.62,76537.89,0.0,-1.0,0.0,0.0]
[1779241192110,53.62,76538.98,0.0,-1.0,0.0,0.0]
[1779241194424,53.62,76538.23,0.0,-1.0,0.0,0.0]
[1779241194518,53.62,76538.23,0.0,-1.0,0.0,0.0]
[1779241194676,53.62,76538.44,0.0,-1.0,0.0,0.0]
[1779241194771,53.62,76538.44,0.0,-1.0,0.0,0.0]
[1779241195131,53.62,76541.12,0.0,-1.0,0.0,0.0]
[1779241196138,53.62,76542.48,0.0,-1.0,0.0,0.0]
[1779241201467,53.62,76542.7,0.0,-1.0,0.0,0.0]
[1779241201519,53.62,76542.7,0.0,-1.0,0.0,0.0]
[1779241202544,53.62,76542.89,0.0,-1.0,0.0,0.0]
[1779241202550,53.62,76544.05,0.0,-1.0,0.0,0.0]
[1779241202775,53.62,76544.05,0.0,-1.0,0.0,0.0]
[1779241203702,53.62,76544.76,0.0,-1.0,0.0,0.0]
[1779241203781,53.62,76544.76,0.0,-1.0,0.0,0.0]
[1779241204194,53.62,76536.7,0.0,-1.0,0.0,0.0]
[1779241205012,53.62,76536.7,0.0,-1.0,0.0,0.0]
[1779241205036,53.62,76536.7,0.0,-1.0,0.0,0.0]
[1779241205202,53.62,76534.22,0.0,-1.0,0.0,0.0]
[1779241205592,53.62,76534.22,0.0,-1.0,0.0,0.0]
[1779241205771,53.62,76534.22,0.0,-1.0,0.0,0.0]
[1779241206209,53.62,76534.2,0.0,-1.0,0.0,0.0]
[1779241207216,53.62,76528.79,0.0,-1.0,0.0,0.0]
[1779241211244,53.62,76524.9,0.0,-1.0,0.0,0.0]
[1779241212251,53.62,76522.15,0.0,-1.0,0.0,0.0]
[1779241214266,53.62,76519.74,0.0,-1.0,0.0,0.0]
[1779241214763,53.62,76519.74,0.0,-1.0,0.0,0.0]
[1779241214768,53.62,76519.74,0.0,-1.0,0.0,0.0]
[1779241216280,53.62,76521.21,0.0,-1.0,0.0,0.0]
[1779241218626,53.62,76521.23,0.0,-1.0,0.0,0.0]
[1779241218770,53.62,76521.23,0.0,-1.0,0.0,0.0]
[1779241219301,53.62,76522.09,0.0,-1.0,0.0,0.0]
[1779241221769,53.62,76522.31,0.0,-1.0,0.0,0.0]
[1779241224395,53.62,76522.4,0.0,-1.0,0.0,0.0]
[1779241224520,53.62,76522.4,0.0,-1.0,0.0,0.0]
[1779241224487,53.62,76524.99,0.0,-1.0,0.0,0.0]
[1779241229456,53.62,76524.78,0.0,-1.0,0.0,0.0]
[1779241229519,53.62,76524.78,0.0,-1.0,0.0,0.0]
[1779241230378,53.62,76525.76,0.0,-1.0,0.0,0.0]
[1779241231385,53.62,76523.22,0.0,-1.0,0.0,0.0]
[1779241231909,53.62,76523.22,0.0,-1.0,0.0,0.0]
[1779241232019,53.62,76523.22,0.0,-1.0,0.0,0.0]
[1779241232392,53.62,76522.09,0.0,-1.0,0.0,0.0]
[1779241235412,53.62,76519.04,0.0,-1.0,0.0,0.0]
[1779241237427,53.62,76524.07,0.0,-1.0,0.0,0.0]
[1779241237769,53.62,76524.07,0.0,-1.0,0.0,0.0]
[1779241238052,53.62,76524.07,0.0,-1.0,0.0,0.0]
[1779241238270,53.62,76524.07,0.0,-1.0,0.0,0.0]
[1779241238434,53.62,76524.3,0.0,-1.0,0.0,0.0]
[1779241243469,53.62,76523.94,0.0,-1.0,0.0,0.0]
[1779241243964,53.62,76523.94,0.0,-1.0,0.0,0.0]
[1779241244018,53.62,76523.94,0.0,-1.0,0.0,0.0]
[1779241246489,53.62,76525.27,0.0,-1.0,0.0,0.0]
[1779241246927,53.62,76525.27,0.0,-1.0,0.0,0.0]
[1779241247018,53.62,76525.27,0.0,-1.0,0.0,0.0]
[1779241247497,53.62,76526.39,0.0,-1.0,0.0,0.0]
[1779241248504,53.62,76527.87,0.0,-1.0,0.0,0.0]
[1779241249515,53.62,76524.09,0.0,-1.0,0.0,0.0]
[1779241251529,53.62,76526.73,0.0,-1.0,0.0,0.0]
[1779241251769,53.62,76526.73,0.0,-1.0,0.0,0.0]
[1779241252536,53.62,76528.66,0.0,-1.0,0.0,0.0]
[1779241254551,53.62,76525.54,0.0,-1.0,0.0,0.0]
[1779241259586,53.62,76525.56,0.0,-1.0,0.0,0.0]
[1779241259708,53.62,76525.56,0.0,-1.0,0.0,0.0]
[1779241259769,53.62,76525.56,0.0,-1.0,0.0,0.0]
[1779241262582,53.62,76525.14,0.0,-1.0,0.0,0.0]
[1779241262609,53.62,76519.07,0.0,-1.0,0.0,0.0]
[1779241262769,53.62,76519.07,0.0,-1.0,0.0,0.0]
[1779241263616,53.62,76516.51,0.0,-1.0,0.0,0.0]
[1779241264623,53.62,76511.26,0.0,-1.0,0.0,0.0]
[1779241265636,53.62,76509.71,0.0,-1.0,0.0,0.0]
[1779241266637,53.62,76510.78,0.0,-1.0,0.0,0.0]
[1779241267769,53.62,76510.78,0.0,-1.0,0.0,0.0]
[1779241267845,53.62,76511.8,0.0,-1.0,0.0,0.0]
[1779241269444,53.62,76511.8,0.0,-1.0,0.0,0.0]
[1779241269518,53.62,76511.8,0.0,-1.0,0.0,0.0]
[1779241269620,53.62,76510.94,0.0,-1.0,0.0,0.0]
[1779241270665,53.62,76509.87,0.0,-1.0,0.0,0.0]
[1779241271672,53.62,76511.24,0.0,-1.0,0.0,0.0]
[1779241272679,53.62,76512.64,0.0,-1.0,0.0,0.0]
[1779241274651,53.62,76512.66,0.0,-1.0,0.0,0.0]
[1779241274769,53.62,76512.66,0.0,-1.0,0.0,0.0]
[1779241274870,53.62,76515.88,0.0,-1.0,0.0,0.0]
[1779241275700,53.62,76517.49,0.0,-1.0,0.0,0.0]
[1779241276707,53.62,76518.97,0.0,-1.0,0.0,0.0]
[1779241277713,53.62,76520.79,0.0,-1.0,0.0,0.0]
[1779241279275,53.62,76520.79,0.0,-1.0,0.0,0.0]
[1779241279518,53.62,76520.79,0.0,-1.0,0.0,0.0]
[1779241279619,53.62,76521.03,0.0,-1.0,0.0,0.0]
[1779241281770,53.62,76521.16,0.0,-1.0,0.0,0.0]
[1779241283395,53.62,76521.7,0.0,-1.0,0.0,0.0]
[1779241283519,53.62,76521.7,0.0,-1.0,0.0,0.0]
[1779241283620,53.62,76515.1,0.0,-1.0,0.0,0.0]
[1779241283756,53.62,76516.08,0.0,-1.0,0.0,0.0]
[1779241284763,53.62,76514.54,0.0,-1.0,0.0,0.0]
[1779241285770,53.62,76509.5,0.0,-1.0,0.0,0.0]
[1779241286777,53.62,76504.92,0.0,-1.0,0.0,0.0]
[1779241287783,53.62,76505.83,0.0,-1.0,0.0,0.0]
[1779241289675,53.62,76505.81,0.0,-1.0,0.0,0.0]
[1779241289771,53.62,76505.81,0.0,-1.0,0.0,0.0]
[1779241291819,53.62,76506.63,0.0,-1.0,0.0,0.0]
[1779241292824,53.62,76505.6,0.0,-1.0,0.0,0.0]
[1779241293734,53.62,76505.6,0.0,-1.0,0.0,0.0]
[1779241293771,53.62,76505.6,0.0,-1.0,0.0,0.0]
[1779241293831,53.62,76504.56,0.0,-1.0,0.0,0.0]
[1779241297769,53.62,76504.39,0.0,-1.0,0.0,0.0]
[1779241297859,53.62,76505.81,0.0,-1.0,0.0,0.0]
[1779241299487,53.62,76505.81,0.0,-1.0,0.0,0.0]
[1779241299521,53.62,76505.81,0.0,-1.0,0.0,0.0]
[1779241299581,53.62,76507.68,0.0,-1.0,0.0,0.0]
[1779241299873,53.62,76510.16,0.0,-1.0,0.0,0.0]
[1779241300880,53.62,76512.68,0.0,-1.0,0.0,0.0]
[1779241301887,53.62,76514.78,0.0,-1.0,0.0,0.0]
[1779241302894,53.62,76516.05,0.0,-1.0,0.0,0.0]
[1779241305821,53.62,76515.71,0.0,-1.0,0.0,0.0]
[1779241306027,53.62,76515.71,0.0,-1.0,0.0,0.0]
[1779241306129,53.62,76514.33,0.0,-1.0,0.0,0.0]
[1779241306922,53.62,76515.44,0.0,-1.0,0.0,0.0]
[1779241308367,53.62,76515.44,0.0,-1.0,0.0,0.0]
[1779241308518,53.62,76515.44,0.0,-1.0,0.0,0.0]
[1779241308611,53.62,76514.91,0.0,-1.0,0.0,0.0]
[1779241312964,53.62,76511.36,0.0,-1.0,0.0,0.0]
[1779241313769,53.62,76511.36,0.0,-1.0,0.0,0.0]
[1779241314037,53.62,76511.36,0.0,-1.0,0.0,0.0]
[1779241314270,53.62,76511.36,0.0,-1.0,0.0,0.0]
[1779241314294,53.62,76506.72,0.0,-1.0,0.0,0.0]
[1779241316992,53.62,76505.81,0.0,-1.0,0.0,0.0]
[1779241319006,53.62,76504.92,0.0,-1.0,0.0,0.0]
[1779241320019,53.62,76502.0,0.0,-1.0,0.0,0.0]
[1779241320991,53.62,76502.0,0.0,-1.0,0.0,0.0]
[1779241321022,53.62,76502.0,0.0,-1.0,0.0,0.0]
[1779241321421,53.62,76502.0,0.0,-1.0,0.0,0.0]
[1779241321522,53.62,76500.93,0.0,-1.0,0.0,0.0]
[1779241323039,53.62,76499.48,0.0,-1.0,0.0,0.0]
[1779241323769,53.62,76499.48,0.0,-1.0,0.0,0.0]
[1779241331096,53.62,76500.23,0.0,-1.0,0.0,0.0]
[1779241332103,53.62,76501.12,0.0,-1.0,0.0,0.0]
[1779241333545,53.62,76502.89,0.0,-1.0,0.0,0.0]
[1779241334047,53.62,76502.89,0.0,-1.0,0.0,0.0]
[1779241334270,53.62,76502.89,0.0,-1.0,0.0,0.0]
[1779241334371,53.62,76502.73,0.0,-1.0,0.0,0.0]
[1779241335124,53.62,76501.77,0.0,-1.0,0.0,0.0]
[1779241335770,53.62,76501.77,0.0,-1.0,0.0,0.0]
[1779241338146,53.62,76500.84,0.0,-1.0,0.0,0.0]
[1779241339153,53.62,76498.55,0.0,-1.0,0.0,0.0]
[1779241339774,53.62,76498.55,0.0,-1.0,0.0,0.0]
[1779241340160,53.62,76499.65,0.0,-1.0,0.0,0.0]
[1779241341467,53.62,76499.65,0.0,-1.0,0.0,0.0]
[1779241341519,53.62,76499.65,0.0,-1.0,0.0,0.0]
[1779241341569,53.62,76499.56,0.0,-1.0,0.0,0.0]
[1779241343091,53.62,76499.57,0.0,-1.0,0.0,0.0]
[1779241344433,53.62,76499.6,0.0,-1.0,0.0,0.0]
[1779241344518,53.62,76499.6,0.0,-1.0,0.0,0.0]
[1779241345195,53.62,76500.69,0.0,-1.0,0.0,0.0]
[1779241348772,53.62,76500.55,0.0,-1.0,0.0,0.0]
[1779241348872,53.62,76500.55,0.0,-1.0,0.0,0.0]
[1779241349019,53.62,76500.55,0.0,-1.0,0.0,0.0]
[1779241349223,53.62,76497.31,0.0,-1.0,0.0,0.0]
[1779241350230,53.62,76494.57,0.0,-1.0,0.0,0.0]
[1779241351237,53.62,76494.87,0.0,-1.0,0.0,0.0]
[1779241355678,53.62,76490.2,0.0,-1.0,0.0,0.0]
[1779241356273,53.62,76485.52,0.0,-1.0,0.0,0.0]
[1779241357280,53.62,76479.76,0.0,-1.0,0.0,0.0]
[1779241358287,53.62,76473.39,0.0,-1.0,0.0,0.0]
[1779241359294,53.62,76470.89,0.0,-1.0,0.0,0.0]
[1779241360139,53.62,76470.89,0.0,-1.0,0.0,0.0]
[1779241360269,53.62,76470.89,0.0,-1.0,0.0,0.0]
[1779241360364,53.62,76470.89,0.0,-1.0,0.0,0.0]
[1779241360527,53.62,76470.89,0.0,-1.0,0.0,0.0]
[1779241360628,53.62,76470.98,0.0,-1.0,0.0,0.0]
[1779241361308,53.62,76472.44,0.0,-1.0,0.0,0.0]
[1779241363190,53.62,76471.99,0.0,-1.0,0.0,0.0]
[1779241363272,53.62,76471.99,0.0,-1.0,0.0,0.0]
[1779241363323,53.62,76479.49,0.0,-1.0,0.0,0.0]
[1779241364330,53.62,76481.66,0.0,-1.0,0.0,0.0]
[1779241365521,53.62,76481.66,0.0,-1.0,0.0,0.0]
[1779241365623,53.62,76475.55,0.0,-1.0,0.0,0.0]
[1779241365771,53.62,76475.55,0.0,-1.0,0.0,0.0]
[1779241366344,53.62,76473.89,0.0,-1.0,0.0,0.0]
[1779241367351,53.62,76478.86,0.0,-1.0,0.0,0.0]
[1779241368079,53.62,76478.86,0.0,-1.0,0.0,0.0]
[1779241368157,53.62,76478.86,0.0,-1.0,0.0,0.0]
[1779241368269,53.62,76478.86,0.0,-1.0,0.0,0.0]
[1779241368358,53.62,76481.94,0.0,-1.0,0.0,0.0]
[1779241370372,53.62,76482.87,0.0,-1.0,0.0,0.0]
[1779241371378,53.62,76481.39,0.0,-1.0,0.0,0.0]
[1779241372386,53.62,76482.28,0.0,-1.0,0.0,0.0]
[1779241372741,53.62,76482.28,0.0,-1.0,0.0,0.0]
[1779241372769,53.62,76482.28,0.0,-1.0,0.0,0.0]
[1779241373391,53.62,76482.28,0.0,-1.0,0.0,0.0]
[1779241373518,53.62,76482.28,0.0,-1.0,0.0,0.0]
[1779241373619,53.62,76482.16,0.0,-1.0,0.0,0.0]
[1779241375407,53.62,76484.75,0.0,-1.0,0.0,0.0]
[1779241378434,53.62,76484.69,0.0,-1.0,0.0,0.0]
[1779241378520,53.62,76484.69,0.0,-1.0,0.0,0.0]
[1779241378551,53.62,76484.69,0.0,-1.0,0.0,0.0]
[1779241378585,53.62,76487.77,0.0,-1.0,0.0,0.0]
[1779241378769,53.62,76487.77,0.0,-1.0,0.0,0.0]
[1779241379435,53.62,76489.19,0.0,-1.0,0.0,0.0]
[1779241382457,53.62,76490.47,0.0,-1.0,0.0,0.0]
[1779241384453,53.62,76490.79,0.0,-1.0,0.0,0.0]
[1779241384669,53.62,76490.79,0.0,-1.0,0.0,0.0]
[1779241384673,53.62,76491.61,0.0,-1.0,0.0,0.0]
[1779241384768,53.62,76491.61,0.0,-1.0,0.0,0.0]
[1779241384776,53.62,76491.61,0.0,-1.0,0.0,0.0]
[1779241385019,53.62,76491.61,0.0,-1.0,0.0,0.0]
[1779241385478,53.62,76491.17,0.0,-1.0,0.0,0.0]
[1779241387492,53.62,76493.25,0.0,-1.0,0.0,0.0]
[1779241388499,53.62,76490.94,0.0,-1.0,0.0,0.0]
[1779241389546,53.62,76490.94,0.0,-1.0,0.0,0.0]
[1779241389622,53.62,76488.09,0.0,-1.0,0.0,0.0]
[1779241389770,53.62,76488.09,0.0,-1.0,0.0,0.0]
[1779241390074,53.62,76488.09,0.0,-1.0,0.0,0.0]
[1779241390269,53.62,76488.09,0.0,-1.0,0.0,0.0]
[1779241390513,53.62,76489.39,0.0,-1.0,0.0,0.0]
[1779241394541,53.62,76490.56,0.0,-1.0,0.0,0.0]
[1779241395891,53.62,76490.24,0.0,-1.0,0.0,0.0]
[1779241396021,53.62,76490.24,0.0,-1.0,0.0,0.0]
[1779241397562,53.62,76491.62,0.0,-1.0,0.0,0.0]
[1779241398569,53.62,76492.55,0.0,-1.0,0.0,0.0]
[1779241399416,53.62,76492.55,0.0,-1.0,0.0,0.0]
[1779241399576,53.62,76493.91,0.0,-1.0,0.0,0.0]
[1779241400637,53.62,76493.91,0.0,-1.0,0.0,0.0]
[1779241400739,53.62,76498.65,0.0,-1.0,0.0,0.0]
[1779241400769,53.62,76498.65,0.0,-1.0,0.0,0.0]
[1779241400818,53.62,76498.65,0.0,-1.0,0.0,0.0]
[1779241401020,53.62,76498.65,0.0,-1.0,0.0,0.0]
[1779241401589,53.62,76500.59,0.0,-1.0,0.0,0.0]
[1779241404610,53.62,76502.15,0.0,-1.0,0.0,0.0]
[1779241405618,53.62,76502.15,0.0,-1.0,0.0,0.0]
[1779241405768,53.62,76502.15,0.0,-1.0,0.0,0.0]
[1779241405721,53.62,76504.8,0.0,-1.0,0.0,0.0]
[1779241406876,53.62,76505.08,0.0,-1.0,0.0,0.0]
[1779241407022,53.62,76505.08,0.0,-1.0,0.0,0.0]
[1779241407632,53.62,76505.7,0.0,-1.0,0.0,0.0]
[1779241409645,53.62,76506.48,0.0,-1.0,0.0,0.0]
[1779241411660,53.62,76510.1,0.0,-1.0,0.0,0.0]
[1779241413689,53.62,76510.52,0.0,-1.0,0.0,0.0]
[1779241413771,53.62,76510.52,0.0,-1.0,0.0,0.0]
[1779241414204,53.62,76510.99,0.0,-1.0,0.0,0.0]
[1779241416701,53.62,76512.04,0.0,-1.0,0.0,0.0]
[1779241417724,53.62,76509.7,0.0,-1.0,0.0,0.0]
[1779241418547,53.62,76509.7,0.0,-1.0,0.0,0.0]
[1779241418769,53.62,76509.7,0.0,-1.0,0.0,0.0]
[1779241418731,53.62,76510.23,0.0,-1.0,0.0,0.0]
[1779241419019,53.62,76510.23,0.0,-1.0,0.0,0.0]
[1779241419738,53.62,76510.69,0.0,-1.0,0.0,0.0]
[1779241422759,53.62,76512.62,0.0,-1.0,0.0,0.0]
[1779241423464,53.62,76512.62,0.0,-1.0,0.0,0.0]
[1779241423518,53.62,76512.62,0.0,-1.0,0.0,0.0]
[1779241423650,53.62,76512.62,0.0,-1.0,0.0,0.0]
[1779241423770,53.62,76512.62,0.0,-1.0,0.0,0.0]
[1779241423766,53.62,76516.56,0.0,-1.0,0.0,0.0]
[1779241424773,53.62,76518.25,0.0,-1.0,0.0,0.0]
[1779241425780,53.62,76519.47,0.0,-1.0,0.0,0.0]
[1779241427794,53.62,76518.17,0.0,-1.0,0.0,0.0]
[1779241428563,53.62,76518.17,0.0,-1.0,0.0,0.0]
[1779241428769,53.62,76518.17,0.0,-1.0,0.0,0.0]
[1779241429808,53.62,76517.36,0.0,-1.0,0.0,0.0]
[1779241431027,53.62,76517.36,0.0,-1.0,0.0,0.0]
[1779241431270,53.62,76517.36,0.0,-1.0,0.0,0.0]
[1779241431284,53.62,76518.06,0.0,-1.0,0.0,0.0]
[1779241436734,53.62,76518.02,0.0,-1.0,0.0,0.0]
[1779241436768,53.62,76518.02,0.0,-1.0,0.0,0.0]
[1779241435851,53.62,76522.08,0.0,-1.0,0.0,0.0]
[1779241436857,53.62,76524.69,0.0,-1.0,0.0,0.0]
[1779241438872,53.62,76523.48,0.0,-1.0,0.0,0.0]
[1779241440750,53.62,76523.48,0.0,-1.0,0.0,0.0]
[1779241440768,53.62,76523.48,0.0,-1.0,0.0,0.0]
[1779241439879,53.62,76521.96,0.0,-1.0,0.0,0.0]
[1779241443536,53.62,76522.36,0.0,-1.0,0.0,0.0]
[1779241443652,53.62,76522.36,0.0,-1.0,0.0,0.0]
[1779241443771,53.62,76522.36,0.0,-1.0,0.0,0.0]
[1779241443748,53.62,76527.41,0.0,-1.0,0.0,0.0]
[1779241443907,53.62,76528.8,0.0,-1.0,0.0,0.0]
[1779241448517,53.62,76529.02,0.0,-1.0,0.0,0.0]
[1779241448769,53.62,76529.02,0.0,-1.0,0.0,0.0]
[1779241448592,53.62,76528.31,0.0,-1.0,0.0,0.0]
[1779241449318,53.62,76528.31,0.0,-1.0,0.0,0.0]
[1779241449525,53.62,76528.31,0.0,-1.0,0.0,0.0]
[1779241449592,53.62,76526.55,0.0,-1.0,0.0,0.0]
[1779241451964,53.62,76524.86,0.0,-1.0,0.0,0.0]
[1779241453390,53.62,76524.86,0.0,-1.0,0.0,0.0]
[1779241453519,53.62,76524.86,0.0,-1.0,0.0,0.0]
[1779241453531,53.62,76524.86,0.0,-1.0,0.0,0.0]
[1779241453769,53.62,76524.86,0.0,-1.0,0.0,0.0]
[1779241453620,53.62,76521.91,0.0,-1.0,0.0,0.0]
[1779241453978,53.62,76519.46,0.0,-1.0,0.0,0.0]
[1779241454985,53.62,76516.35,0.0,-1.0,0.0,0.0]
[1779241458517,53.62,76516.49,0.0,-1.0,0.0,0.0]
[1779241458769,53.62,76516.49,0.0,-1.0,0.0,0.0]
[1779241461029,53.62,76519.78,0.0,-1.0,0.0,0.0]
[1779241462037,53.62,76519.06,0.0,-1.0,0.0,0.0]
[1779241463045,53.62,76519.72,0.0,-1.0,0.0,0.0]
[1779241464009,53.62,76519.72,0.0,-1.0,0.0,0.0]
[1779241464018,53.62,76519.72,0.0,-1.0,0.0,0.0]
[1779241464096,53.62,76519.72,0.0,-1.0,0.0,0.0]
[1779241464269,53.62,76519.72,0.0,-1.0,0.0,0.0]
[1779241464363,53.62,76518.52,0.0,-1.0,0.0,0.0]
[1779241466065,53.62,76516.82,0.0,-1.0,0.0,0.0]
[1779241467072,53.62,76515.6,0.0,-1.0,0.0,0.0]
[1779241471281,53.62,76515.68,0.0,-1.0,0.0,0.0]
[1779241476135,53.62,76514.99,0.0,-1.0,0.0,0.0]
[1779241477142,53.62,76514.13,0.0,-1.0,0.0,0.0]
[1779241478430,53.62,76514.13,0.0,-1.0,0.0,0.0]
[1779241478518,53.62,76514.13,0.0,-1.0,0.0,0.0]
[1779241478769,53.62,76514.13,0.0,-1.0,0.0,0.0]
[1779241478618,53.62,76509.25,0.0,-1.0,0.0,0.0]
[1779241479155,53.62,76507.33,0.0,-1.0,0.0,0.0]
[1779241481171,53.62,76507.94,0.0,-1.0,0.0,0.0]
[1779241482313,53.62,76507.94,0.0,-1.0,0.0,0.0]
[1779241482518,53.62,76507.94,0.0,-1.0,0.0,0.0]
[1779241484607,53.62,76507.75,0.0,-1.0,0.0,0.0]
[1779241484769,53.62,76507.75,0.0,-1.0,0.0,0.0]
[1779241484656,53.62,76507.66,0.0,-1.0,0.0,0.0]
[1779241485198,53.62,76508.31,0.0,-1.0,0.0,0.0]
[1779241487213,53.62,76511.67,0.0,-1.0,0.0,0.0]
[1779241488381,53.62,76511.67,0.0,-1.0,0.0,0.0]
[1779241488519,53.62,76511.67,0.0,-1.0,0.0,0.0]
[1779241489226,53.62,76515.74,0.0,-1.0,0.0,0.0]
[1779241490127,53.62,76515.74,0.0,-1.0,0.0,0.0]
[1779241490269,53.62,76515.74,0.0,-1.0,0.0,0.0]
[1779241490717,53.62,76525.52,0.0,-1.0,0.0,0.0]
[1779241491319,53.62,76525.52,0.0,-1.0,0.0,0.0]
[1779241491533,53.62,76525.52,0.0,-1.0,0.0,0.0]
[1779241491634,53.62,76526.36,0.0,-1.0,0.0,0.0]
[1779241495268,53.62,76530.45,0.0,-1.0,0.0,0.0]
[1779241496533,53.62,76530.45,0.0,-1.0,0.0,0.0]
[1779241496769,53.62,76530.45,0.0,-1.0,0.0,0.0]
[1779241496788,53.62,76532.01,0.0,-1.0,0.0,0.0]
[1779241498289,53.62,76531.39,0.0,-1.0,0.0,0.0]
[1779241499447,53.62,76531.39,0.0,-1.0,0.0,0.0]
[1779241501330,53.62,76539.73,0.0,-1.0,0.0,0.0]
[1779241502332,53.62,76543.32,0.0,-1.0,0.0,0.0]
[1779241504346,53.62,76539.57,0.0,-1.0,0.0,0.0]
[1779241505443,53.62,76539.57,0.0,-1.0,0.0,0.0]
[1779241505520,53.62,76539.57,0.0,-1.0,0.0,0.0]
[1779241505564,53.62,76539.57,0.0,-1.0,0.0,0.0]
[1779241505771,53.62,76539.57,0.0,-1.0,0.0,0.0]
[1779241505805,53.62,76538.03,0.0,-1.0,0.0,0.0]
[1779241508374,53.62,76536.97,0.0,-1.0,0.0,0.0]
[1779241509125,53.62,76536.97,0.0,-1.0,0.0,0.0]
[1779241509270,53.62,76536.97,0.0,-1.0,0.0,0.0]
[1779241509451,53.62,76536.97,0.0,-1.0,0.0,0.0]
[1779241509519,53.62,76536.97,0.0,-1.0,0.0,0.0]
[1779241509550,53.62,76533.16,0.0,-1.0,0.0,0.0]
[1779241510388,53.62,76528.19,0.0,-1.0,0.0,0.0]
[1779241511228,53.62,76528.19,0.0,-1.0,0.0,0.0]
[1779241511269,53.62,76528.19,0.0,-1.0,0.0,0.0]
[1779241511395,53.62,76521.34,0.0,-1.0,0.0,0.0]
[1779241512402,53.62,76514.96,0.0,-1.0,0.0,0.0]
[1779241513029,53.62,76514.96,0.0,-1.0,0.0,0.0]
[1779241513269,53.62,76514.96,0.0,-1.0,0.0,0.0]
[1779241513452,53.62,76514.96,0.0,-1.0,0.0,0.0]
[1779241513536,53.62,76514.96,0.0,-1.0,0.0,0.0]
[1779241513637,53.62,76508.72,0.0,-1.0,0.0,0.0]
[1779241514416,53.62,76508.15,0.0,-1.0,0.0,0.0]
[1779241515678,53.62,76507.61,0.0,-1.0,0.0,0.0]
[1779241517437,53.62,76509.62,0.0,-1.0,0.0,0.0]
[1779241519451,53.62,76510.49,0.0,-1.0,0.0,0.0]
[1779241520138,53.62,76510.49,0.0,-1.0,0.0,0.0]
[1779241520271,53.62,76510.49,0.0,-1.0,0.0,0.0]
[1779241520475,53.62,76516.5,0.0,-1.0,0.0,0.0]
[1779241521469,53.62,76524.18,0.0,-1.0,0.0,0.0]
[1779241522476,53.62,76525.98,0.0,-1.0,0.0,0.0]
[1779241523320,53.62,76525.98,0.0,-1.0,0.0,0.0]
[1779241523518,53.62,76525.98,0.0,-1.0,0.0,0.0]
[1779241523601,53.62,76521.04,0.0,-1.0,0.0,0.0]
[1779241524490,53.62,76520.37,0.0,-1.0,0.0,0.0]
[1779241525256,53.62,76520.37,0.0,-1.0,0.0,0.0]
[1779241525269,53.62,76520.37,0.0,-1.0,0.0,0.0]
[1779241525499,53.62,76516.97,0.0,-1.0,0.0,0.0]
[1779241526101,53.62,76516.97,0.0,-1.0,0.0,0.0]
[1779241526269,53.62,76516.97,0.0,-1.0,0.0,0.0]
[1779241526505,53.62,76513.05,0.0,-1.0,0.0,0.0]
[1779241527511,53.62,76510.98,0.0,-1.0,0.0,0.0]
[1779241528856,53.62,76510.98,0.0,-1.0,0.0,0.0]
[1779241529019,53.62,76510.86,0.0,-1.0,0.0,0.0]
[1779241529526,53.62,76505.1,0.0,-1.0,0.0,0.0]
[1779241530533,53.62,76503.76,0.0,-1.0,0.0,0.0]
[1779241531540,53.62,76503.49,0.0,-1.0,0.0,0.0]
[1779241532764,53.62,76504.39,0.0,-1.0,0.0,0.0]
[1779241533638,53.62,76504.39,0.0,-1.0,0.0,0.0]
[1779241533771,53.62,76504.39,0.0,-1.0,0.0,0.0]
[1779241534561,53.62,76506.82,0.0,-1.0,0.0,0.0]
[1779241535568,53.62,76508.68,0.0,-1.0,0.0,0.0]
[1779241537582,53.62,76508.0,0.0,-1.0,0.0,0.0]
[1779241538491,53.62,76508.0,0.0,-1.0,0.0,0.0]
[1779241538519,53.62,76508.0,0.0,-1.0,0.0,0.0]
[1779241540920,53.62,76508.07,0.0,-1.0,0.0,0.0]
[1779241541769,53.62,76508.07,0.0,-1.0,0.0,0.0]
[1779241541849,53.62,76510.42,0.0,-1.0,0.0,0.0]
[1779241542191,53.62,76510.42,0.0,-1.0,0.0,0.0]
[1779241542269,53.62,76510.42,0.0,-1.0,0.0,0.0]
[1779241542619,53.62,76518.46,0.0,-1.0,0.0,0.0]
[1779241543626,53.62,76526.67,0.0,-1.0,0.0,0.0]
[1779241544644,53.62,76526.67,0.0,-1.0,0.0,0.0]
[1779241544769,53.62,76526.67,0.0,-1.0,0.0,0.0]
[1779241544870,53.62,76529.41,0.0,-1.0,0.0,0.0]
[1779241545640,53.62,76528.34,0.0,-1.0,0.0,0.0]
[1779241547654,53.62,76527.04,0.0,-1.0,0.0,0.0]
[1779241548662,53.62,76522.37,0.0,-1.0,0.0,0.0]
[1779241549563,53.62,76522.37,0.0,-1.0,0.0,0.0]
[1779241549769,53.62,76522.37,0.0,-1.0,0.0,0.0]
[1779241549791,53.62,76521.42,0.0,-1.0,0.0,0.0]
[1779241550675,53.62,76520.1,0.0,-1.0,0.0,0.0]
[1779241551451,53.62,76520.1,0.0,-1.0,0.0,0.0]
[1779241551518,53.62,76520.1,0.0,-1.0,0.0,0.0]
[1779241551682,53.62,76519.5,0.0,-1.0,0.0,0.0]
[1779241553697,53.62,76521.66,0.0,-1.0,0.0,0.0]
[1779241554121,53.62,76521.66,0.0,-1.0,0.0,0.0]
[1779241554269,53.62,76521.66,0.0,-1.0,0.0,0.0]
[1779241558733,53.62,76523.4,0.0,-1.0,0.0,0.0]
[1779241559569,53.62,76523.4,0.0,-1.0,0.0,0.0]
[1779241559768,53.62,76523.4,0.0,-1.0,0.0,0.0]
[1779241559825,53.62,76529.61,0.0,-1.0,0.0,0.0]
[1779241560747,53.62,76531.26,0.0,-1.0,0.0,0.0]
[1779241561132,53.62,76531.26,0.0,-1.0,0.0,0.0]
[1779241561269,53.62,76531.26,0.0,-1.0,0.0,0.0]
[1779241561756,53.62,76529.73,0.0,-1.0,0.0,0.0]
[1779241562761,53.62,76526.2,0.0,-1.0,0.0,0.0]
[1779241567797,53.62,76525.41,0.0,-1.0,0.0,0.0]
[1779241569219,53.62,76525.55,0.0,-1.0,0.0,0.0]
[1779241569272,53.62,76525.55,0.0,-1.0,0.0,0.0]
[1779241569811,53.62,76524.25,0.0,-1.0,0.0,0.0]
[1779241570359,53.62,76524.25,0.0,-1.0,0.0,0.0]
[1779241570525,53.62,76524.25,0.0,-1.0,0.0,0.0]
[1779241570818,53.62,76521.38,0.0,-1.0,0.0,0.0]
[1779241572834,53.62,76520.19,0.0,-1.0,0.0,0.0]
[1779241573840,53.62,76521.87,0.0,-1.0,0.0,0.0]
[1779241574118,53.62,76521.87,0.0,-1.0,0.0,0.0]
[1779241574270,53.62,76521.87,0.0,-1.0,0.0,0.0]
[1779241574713,53.62,76521.87,0.0,-1.0,0.0,0.0]
[1779241574769,53.62,76521.87,0.0,-1.0,0.0,0.0]
[1779241574847,53.62,76522.11,0.0,-1.0,0.0,0.0]
[1779241579882,53.62,76521.82,0.0,-1.0,0.0,0.0]
[1779241580541,53.62,76521.82,0.0,-1.0,0.0,0.0]
[1779241580768,53.62,76521.82,0.0,-1.0,0.0,0.0]
[1779241580890,53.62,76519.02,0.0,-1.0,0.0,0.0]
[1779241581400,53.62,76519.02,0.0,-1.0,0.0,0.0]
[1779241581519,53.62,76519.02,0.0,-1.0,0.0,0.0]
[1779241581897,53.62,76518.02,0.0,-1.0,0.0,0.0]
[1779241584918,53.62,76515.59,0.0,-1.0,0.0,0.0]
[1779241586932,53.62,76519.84,0.0,-1.0,0.0,0.0]
[1779241587152,53.62,76519.84,0.0,-1.0,0.0,0.0]
[1779241587276,53.62,76519.84,0.0,-1.0,0.0,0.0]
[1779241587938,53.62,76524.82,0.0,-1.0,0.0,0.0]
[1779241588063,53.62,76524.82,0.0,-1.0,0.0,0.0]
[1779241588270,53.62,76524.82,0.0,-1.0,0.0,0.0]
[1779241588946,53.62,76523.67,0.0,-1.0,0.0,0.0]
[1779241589953,53.62,76521.03,0.0,-1.0,0.0,0.0]
[1779241590289,53.62,76521.03,0.0,-1.0,0.0,0.0]
[1779241590518,53.62,76521.03,0.0,-1.0,0.0,0.0]
[1779241590960,53.62,76515.14,0.0,-1.0,0.0,0.0]
[1779241591967,53.62,76515.51,0.0,-1.0,0.0,0.0]
[1779241593990,53.62,76515.63,0.0,-1.0,0.0,0.0]
[1779241594000,53.62,76510.26,0.0,-1.0,0.0,0.0]
[1779241594019,53.62,76510.26,0.0,-1.0,0.0,0.0]
[1779241595107,53.62,76509.49,0.0,-1.0,0.0,0.0]
[1779241595270,53.62,76509.49,0.0,-1.0,0.0,0.0]
[1779241597002,53.62,76505.89,0.0,-1.0,0.0,0.0]
[1779241598165,53.62,76506.15,0.0,-1.0,0.0,0.0]
[1779241598269,53.62,76506.15,0.0,-1.0,0.0,0.0]
[1779241598434,53.62,76506.15,0.0,-1.0,0.0,0.0]
[1779241598518,53.62,76506.15,0.0,-1.0,0.0,0.0]
[1779241598533,53.62,76506.15,0.0,-1.0,0.0,0.0]
[1779241600023,53.62,76508.49,0.0,-1.0,0.0,0.0]
[1779241603327,53.62,76508.36,0.0,-1.0,0.0,0.0]
[1779241603518,53.62,76508.36,0.0,-1.0,0.0,0.0]
[1779241603757,53.62,76508.36,0.0,-1.0,0.0,0.0]
[1779241603770,53.62,76508.36,0.0,-1.0,0.0,0.0]
[1779241603805,53.62,76503.07,0.0,-1.0,0.0,0.0]
[1779241604051,53.62,76501.87,0.0,-1.0,0.0,0.0]
[1779241606568,53.62,76502.58,0.0,-1.0,0.0,0.0]
[1779241606770,53.62,76502.58,0.0,-1.0,0.0,0.0]
[1779241607072,53.62,76504.82,0.0,-1.0,0.0,0.0]
[1779241608395,53.62,76504.82,0.0,-1.0,0.0,0.0]
[1779241608529,53.62,76504.82,0.0,-1.0,0.0,0.0]
[1779241608558,53.62,76508.79,0.0,-1.0,0.0,0.0]
[1779241609086,53.62,76507.11,0.0,-1.0,0.0,0.0]
[1779241610908,53.62,76507.11,0.0,-1.0,0.0,0.0]
[1779241611019,53.62,76507.11,0.0,-1.0,0.0,0.0]
[1779241611009,53.62,76508.68,0.0,-1.0,0.0,0.0]
[1779241612107,53.62,76514.58,0.0,-1.0,0.0,0.0]
[1779241613128,53.62,76514.58,0.0,-1.0,0.0,0.0]
[1779241613270,53.62,76514.58,0.0,-1.0,0.0,0.0]
[1779241613355,53.62,76514.58,0.0,-1.0,0.0,0.0]
[1779241613518,53.62,76514.58,0.0,-1.0,0.0,0.0]
[1779241613620,53.62,76518.85,0.0,-1.0,0.0,0.0]
[1779241619156,53.62,76518.03,0.0,-1.0,0.0,0.0]
[1779241620163,53.62,76518.91,0.0,-1.0,0.0,0.0]
[1779241624191,53.62,76524.1,0.0,-1.0,0.0,0.0]
[1779241625991,53.62,76524.1,0.0,-1.0,0.0,0.0]
[1779241626018,53.62,76524.1,0.0,-1.0,0.0,0.0]
[1779241625198,53.62,76522.06,0.0,-1.0,0.0,0.0]
[1779241626205,53.62,76521.29,0.0,-1.0,0.0,0.0]
[1779241630931,53.62,76521.28,0.0,-1.0,0.0,0.0]
[1779241631019,53.62,76521.28,0.0,-1.0,0.0,0.0]
[1779241631963,53.62,76522.99,0.0,-1.0,0.0,0.0]
[1779241637834,53.62,76522.65,0.0,-1.0,0.0,0.0]
[1779241638019,53.62,76522.65,0.0,-1.0,0.0,0.0]
[1779241637843,53.62,76522.84,0.0,-1.0,0.0,0.0]
[1779241641311,53.62,76525.45,0.0,-1.0,0.0,0.0]
[1779241642318,53.62,76531.88,0.0,-1.0,0.0,0.0]
[1779241644332,53.62,76533.07,0.0,-1.0,0.0,0.0]
[1779241646345,53.62,76532.07,0.0,-1.0,0.0,0.0]
[1779241647353,53.62,76533.57,0.0,-1.0,0.0,0.0]
[1779241650374,53.62,76532.03,0.0,-1.0,0.0,0.0]
[1779241651380,53.62,76532.86,0.0,-1.0,0.0,0.0]
[1779241654402,53.62,76531.06,0.0,-1.0,0.0,0.0]
[1779241657423,53.62,76528.27,0.0,-1.0,0.0,0.0]
[1779241658430,53.62,76525.77,0.0,-1.0,0.0,0.0]
[1779241660444,53.62,76527.89,0.0,-1.0,0.0,0.0]
[1779241662458,53.62,76528.9,0.0,-1.0,0.0,0.0]
[1779241664472,53.62,76529.86,0.0,-1.0,0.0,0.0]
[1779241665479,53.62,76531.59,0.0,-1.0,0.0,0.0]
[1779241666486,53.62,76530.28,0.0,-1.0,0.0,0.0]
[1779241668500,53.62,76532.63,0.0,-1.0,0.0,0.0]
[1779241669507,53.62,76535.77,0.0,-1.0,0.0,0.0]
[1779241670514,53.62,76541.39,0.0,-1.0,0.0,0.0]
[1779241671521,53.62,76543.47,0.0,-1.0,0.0,0.0]
[1779241672527,53.62,76544.67,0.0,-1.0,0.0,0.0]
[1779241674542,53.62,76549.09,0.0,-1.0,0.0,0.0]
[1779241678570,53.62,76547.03,0.0,-1.0,0.0,0.0]
[1779241679577,53.62,76543.84,0.0,-1.0,0.0,0.0]
[1779241681591,53.62,76544.84,0.0,-1.0,0.0,0.0]
[1779241682598,53.62,76543.37,0.0,-1.0,0.0,0.0]
[1779241684611,53.62,76545.66,0.0,-1.0,0.0,0.0]
[1779241686625,53.62,76544.25,0.0,-1.0,0.0,0.0]
[1779241689648,53.62,76535.05,0.0,-1.0,0.0,0.0]
[1779241690654,53.62,76532.41,0.0,-1.0,0.0,0.0]
[1779241691661,53.62,76534.51,0.0,-1.0,0.0,0.0]
[1779241693675,53.62,76535.69,0.0,-1.0,0.0,0.0]
[1779241697704,53.62,76540.44,0.0,-1.0,0.0,0.0]
[1779241698710,53.62,76543.17,0.0,-1.0,0.0,0.0]
[1779241699718,53.62,76544.67,0.0,-1.0,0.0,0.0]
[1779241700725,53.62,76546.42,0.0,-1.0,0.0,0.0]
[1779241701732,53.62,76545.24,0.0,-1.0,0.0,0.0]
[1779241702739,53.62,76540.39,0.0,-1.0,0.0,0.0]
[1779241707773,53.62,76542.08,0.0,-1.0,0.0,0.0]
[1779241708702,53.62,76542.08,0.0,-1.0,0.0,0.0]
[1779241708770,53.62,76542.08,0.0,-1.0,0.0,0.0]
[1779241708780,53.62,76542.2,0.0,-1.0,0.0,0.0]
[1779241709787,53.62,76543.37,0.0,-1.0,0.0,0.0]
[1779241711802,53.62,76546.73,0.0,-1.0,0.0,0.0]
[1779241712810,53.62,76549.82,0.0,-1.0,0.0,0.0]
[1779241716839,53.62,76552.51,0.0,-1.0,0.0,0.0]
[1779241718853,53.62,76550.21,0.0,-1.0,0.0,0.0]
[1779241719860,53.62,76546.16,0.0,-1.0,0.0,0.0]
[1779241720867,53.62,76544.78,0.0,-1.0,0.0,0.0]
[1779241724895,53.62,76546.41,0.0,-1.0,0.0,0.0]
[1779241726909,53.62,76549.69,0.0,-1.0,0.0,0.0]
[1779241727915,53.62,76552.79,0.0,-1.0,0.0,0.0]
[1779241730085,53.62,76553.18,0.0,-1.0,0.0,0.0]
[1779241730106,53.62,76557.66,0.0,-1.0,0.0,0.0]
[1779241730938,53.62,76565.07,0.0,-1.0,0.0,0.0]
[1779241731946,53.62,76566.68,0.0,-1.0,0.0,0.0]
[1779241733475,53.62,76566.02,0.0,-1.0,0.0,0.0]
[1779241736980,53.62,76567.07,0.0,-1.0,0.0,0.0]
[1779241737988,53.62,76571.12,0.0,-1.0,0.0,0.0]
[1779241738995,53.62,76572.92,0.0,-1.0,0.0,0.0]
[1779241740015,53.62,76574.32,0.0,-1.0,0.0,0.0]
[1779241741009,53.62,76573.21,0.0,-1.0,0.0,0.0]
[1779241741452,53.62,76573.21,0.0,-1.0,0.0,0.0]
[1779241741519,53.62,76573.21,0.0,-1.0,0.0,0.0]
[1779241742016,53.62,76573.79,0.0,-1.0,0.0,0.0]
[1779241743023,53.62,76575.04,0.0,-1.0,0.0,0.0]
[1779241744033,53.62,76576.32,0.0,-1.0,0.0,0.0]
[1779241745041,53.62,76577.27,0.0,-1.0,0.0,0.0]
[1779241746048,53.62,76576.16,0.0,-1.0,0.0,0.0]
[1779241749069,53.62,76578.63,0.0,-1.0,0.0,0.0]
[1779241752182,53.62,76578.04,0.0,-1.0,0.0,0.0]
[1779241752269,53.62,76578.04,0.0,-1.0,0.0,0.0]
[1779241753097,53.62,76578.59,0.0,-1.0,0.0,0.0]
[1779241754104,53.62,76583.2,0.0,-1.0,0.0,0.0]
[1779241757124,53.62,76584.49,0.0,-1.0,0.0,0.0]
[1779241758132,53.62,76586.37,0.0,-1.0,0.0,0.0]
[1779241761153,53.62,76587.8,0.0,-1.0,0.0,0.0]
[1779241764174,53.62,76583.44,0.0,-1.0,0.0,0.0]
[1779241766189,53.62,76582.21,0.0,-1.0,0.0,0.0]
[1779241767196,53.62,76580.82,0.0,-1.0,0.0,0.0]
[1779241771223,53.62,76576.31,0.0,-1.0,0.0,0.0]
[1779241773237,53.62,76571.18,0.0,-1.0,0.0,0.0]
[1779241774244,53.62,76569.31,0.0,-1.0,0.0,0.0]
[1779241776258,53.62,76570.54,0.0,-1.0,0.0,0.0]
[1779241778271,53.62,76572.41,0.0,-1.0,0.0,0.0]
[1779241779279,53.62,76576.3,0.0,-1.0,0.0,0.0]
[1779241780286,53.62,76580.62,0.0,-1.0,0.0,0.0]
[1779241781292,53.62,76583.26,0.0,-1.0,0.0,0.0]
[1779241783307,53.62,76587.29,0.0,-1.0,0.0,0.0]
[1779241784314,53.62,76588.55,0.0,-1.0,0.0,0.0]
[1779241785321,53.62,76591.2,0.0,-1.0,0.0,0.0]
[1779241786328,53.62,76599.8,0.0,-1.0,0.0,0.0]
[1779241787335,53.62,76603.38,0.0,-1.0,0.0,0.0]
[1779241788342,53.62,76603.54,0.0,-1.0,0.0,0.0]
[1779241789349,53.62,76602.44,0.0,-1.0,0.0,0.0]
[1779241790356,53.62,76610.09,0.0,-1.0,0.0,0.0]
[1779241793377,53.62,76609.76,0.0,-1.0,0.0,0.0]
[1779241798412,53.62,76610.49,0.0,-1.0,0.0,0.0]
[1779241802440,53.62,76615.27,0.0,-1.0,0.0,0.0]
[1779241803447,53.62,76619.84,0.0,-1.0,0.0,0.0]
[1779241804454,53.62,76620.86,0.0,-1.0,0.0,0.0]
[1779241805361,53.62,76620.86,0.0,-1.0,0.0,0.0]
[1779241805461,53.62,76626.93,0.0,-1.0,0.0,0.0]
[1779241806468,53.62,76629.96,0.0,-1.0,0.0,0.0]
[1779241807524,53.62,76629.96,0.0,-1.0,0.0,0.0]
[1779241807625,53.62,76630.95,0.0,-1.0,0.0,0.0]
[1779241808482,53.62,76632.63,0.0,-1.0,0.0,0.0]
[1779241809489,53.62,76635.3,0.0,-1.0,0.0,0.0]
[1779241810496,53.62,76659.71,0.0,-1.0,0.0,0.0]
[1779241811502,53.62,76667.74,0.0,-1.0,0.0,0.0]
[1779241812510,53.62,76672.23,0.0,-1.0,0.0,0.0]
[1779241813517,53.62,76672.78,0.0,-1.0,0.0,0.0]
[1779241815633,53.62,76672.13,0.0,-1.0,0.0,0.0]
[1779241815771,53.62,76672.13,0.0,-1.0,0.0,0.0]
[1779241815872,53.62,76675.59,0.0,-1.0,0.0,0.0]
[1779241816544,53.62,76680.59,0.0,-1.0,0.0,0.0]
[1779241817551,53.62,76677.92,0.0,-1.0,0.0,0.0]
[1779241819565,53.62,76684.21,0.0,-1.0,0.0,0.0]
[1779241820572,53.62,76685.74,0.0,-1.0,0.0,0.0]
[1779241821579,53.62,76696.5,0.0,-1.0,0.0,0.0]
[1779241822597,53.62,76706.04,0.0,-1.0,0.0,0.0]
[1779241823601,53.62,76709.92,0.0,-1.0,0.0,0.0]
[1779241824608,53.62,76719.96,0.0,-1.0,0.0,0.0]
[1779241825617,53.62,76728.85,0.0,-1.0,0.0,0.0]
[1779241826624,53.62,76744.54,0.0,-1.0,0.0,0.0]
[1779241827635,53.62,76749.26,0.0,-1.0,0.0,0.0]
[1779241828644,53.62,76750.76,0.0,-1.0,0.0,0.0]
[1779241829649,53.62,76754.55,0.0,-1.0,0.0,0.0]
[1779241830656,53.62,76757.14,0.0,-1.0,0.0,0.0]
[1779241831663,53.62,76754.6,0.0,-1.0,0.0,0.0]
[1779241832670,53.62,76756.56,0.0,-1.0,0.0,0.0]
[1779241834700,53.62,76767.51,0.0,-1.0,0.0,0.0]
[1779241835692,53.62,76781.51,0.0,-1.0,0.0,0.0]
[1779241837027,53.62,76781.51,0.0,-1.0,0.0,0.0]
[1779241837041,53.62,76799.92,0.0,-1.0,0.0,0.0]
[1779241837720,53.62,76836.26,0.0,-1.0,0.0,0.0]
[1779241838733,53.62,76836.31,0.0,-1.0,0.0,0.0]
[1779241839737,53.62,76823.21,0.0,-1.0,0.0,0.0]
[1779241841045,53.62,76823.21,0.0,-1.0,0.0,0.0]
[1779241841079,53.62,76823.25,0.0,-1.0,0.0,0.0]
[1779241841751,53.62,76830.26,0.0,-1.0,0.0,0.0]
[1779241842758,53.62,76828.48,0.0,-1.0,0.0,0.0]
[1779241843768,53.62,76818.31,0.0,-1.0,0.0,0.0]
[1779241844774,53.62,76818.23,0.0,-1.0,0.0,0.0]
[1779241845781,53.62,76821.34,0.0,-1.0,0.0,0.0]
[1779241846788,53.62,76835.64,0.0,-1.0,0.0,0.0]
[1779241847795,53.62,76836.55,0.0,-1.0,0.0,0.0]
[1779241848807,53.62,76826.37,0.0,-1.0,0.0,0.0]
[1779241849811,53.62,76813.99,0.0,-1.0,0.0,0.0]
[1779241850819,53.62,76807.5,0.0,-1.0,0.0,0.0]
[1779241851825,53.62,76804.8,0.0,-1.0,0.0,0.0]
[1779241852832,53.62,76801.33,0.0,-1.0,0.0,0.0]
[1779241853842,53.62,76787.07,0.0,-1.0,0.0,0.0]
[1779241854849,53.62,76793.03,0.0,-1.0,0.0,0.0]
[1779241855859,53.62,76792.06,0.0,-1.0,0.0,0.0]
[1779241856865,53.62,76786.75,0.0,-1.0,0.0,0.0]
[1779241857872,53.62,76780.24,0.0,-1.0,0.0,0.0]
[1779241858879,53.62,76778.89,0.0,-1.0,0.0,0.0]
[1779241859886,53.62,76781.25,0.0,-1.0,0.0,0.0]
[1779241860893,53.62,76793.57,0.0,-1.0,0.0,0.0]
[1779241861900,53.62,76799.64,0.0,-1.0,0.0,0.0]
[1779241862907,53.62,76797.2,0.0,-1.0,0.0,0.0]
[1779241863914,53.62,76796.3,0.0,-1.0,0.0,0.0]
[1779241864921,53.62,76789.93,0.0,-1.0,0.0,0.0]
[1779241865928,53.62,76784.2,0.0,-1.0,0.0,0.0]
[1779241866935,53.62,76779.2,0.0,-1.0,0.0,0.0]
[1779241867944,53.62,76770.55,0.0,-1.0,0.0,0.0]
[1779241868950,53.62,76757.33,0.0,-1.0,0.0,0.0]
[1779241869957,53.62,76752.68,0.0,-1.0,0.0,0.0]
[1779241870964,53.62,76747.75,0.0,-1.0,0.0,0.0]
[1779241873985,53.62,76744.69,0.0,-1.0,0.0,0.0]
[1779241874992,53.62,76748.48,0.0,-1.0,0.0,0.0]
[1779241875999,53.62,76752.31,0.0,-1.0,0.0,0.0]
[1779241879019,53.62,76756.12,0.0,-1.0,0.0,0.0]
[1779241880031,53.62,76763.51,0.0,-1.0,0.0,0.0]
[1779241881036,53.62,76773.71,0.0,-1.0,0.0,0.0]
[1779241882046,53.62,76784.6,0.0,-1.0,0.0,0.0]
[1779241883051,53.62,76785.99,0.0,-1.0,0.0,0.0]
[1779241884059,53.62,76783.12,0.0,-1.0,0.0,0.0]
[1779241885067,53.62,76778.87,0.0,-1.0,0.0,0.0]
[1779241886074,53.62,76767.1,0.0,-1.0,0.0,0.0]
[1779241887081,53.62,76762.02,0.0,-1.0,0.0,0.0]
[1779241888088,53.62,76760.33,0.0,-1.0,0.0,0.0]
[1779241889095,53.62,76755.75,0.0,-1.0,0.0,0.0]
[1779241890106,53.62,76754.0,0.0,-1.0,0.0,0.0]
[1779241891113,53.62,76754.85,0.0,-1.0,0.0,0.0]
[1779241892120,53.62,76752.15,0.0,-1.0,0.0,0.0]
[1779241892919,53.62,76752.15,0.0,-1.0,0.0,0.0]
[1779241893020,53.62,76752.15,0.0,-1.0,0.0,0.0]
[1779241893113,53.62,76752.15,0.0,-1.0,0.0,0.0]
[1779241893269,53.62,76752.15,0.0,-1.0,0.0,0.0]
[1779241893127,53.62,76752.43,0.0,-1.0,0.0,0.0]
[1779241894134,53.62,76750.58,0.0,-1.0,0.0,0.0]
[1779241897156,53.62,76748.64,0.0,-1.0,0.0,0.0]
[1779241899194,53.62,76738.32,0.0,-1.0,0.0,0.0]
[1779241900177,53.62,76737.5,0.0,-1.0,0.0,0.0]
[1779241901184,53.62,76734.67,0.0,-1.0,0.0,0.0]
[1779241903198,53.62,76733.56,0.0,-1.0,0.0,0.0]
[1779241903789,53.62,76733.56,0.0,-1.0,0.0,0.0]
[1779241903793,53.62,76733.56,0.0,-1.0,0.0,0.0]
[1779241904020,53.62,76733.56,0.0,-1.0,0.0,0.0]
[1779241904205,53.62,76735.56,0.0,-1.0,0.0,0.0]
[1779241905212,53.62,76734.3,0.0,-1.0,0.0,0.0]
[1779241906219,53.62,76723.76,0.0,-1.0,0.0,0.0]
[1779241907231,53.62,76721.2,0.0,-1.0,0.0,0.0]
[1779241908238,53.62,76718.7,0.0,-1.0,0.0,0.0]
[1779241910252,53.62,76721.0,0.0,-1.0,0.0,0.0]
[1779241910601,53.62,76721.0,0.0,-1.0,0.0,0.0]
[1779241910769,53.62,76721.0,0.0,-1.0,0.0,0.0]
[1779241911258,53.62,76717.5,0.0,-1.0,0.0,0.0]
[1779241912266,53.62,76716.26,0.0,-1.0,0.0,0.0]
[1779241913273,53.62,76709.98,0.0,-1.0,0.0,0.0]
[1779241914659,53.62,76709.39,0.0,-1.0,0.0,0.0]
[1779241914770,53.62,76709.39,0.0,-1.0,0.0,0.0]
[1779241915287,53.62,76710.81,0.0,-1.0,0.0,0.0]
[1779241918308,53.62,76712.06,0.0,-1.0,0.0,0.0]
[1779241919315,53.62,76715.42,0.0,-1.0,0.0,0.0]
[1779241920322,53.62,76716.64,0.0,-1.0,0.0,0.0]
[1779241921078,53.62,76716.64,0.0,-1.0,0.0,0.0]
[1779241921120,53.62,76716.64,0.0,-1.0,0.0,0.0]
[1779241921272,53.62,76716.64,0.0,-1.0,0.0,0.0]
[1779241921329,53.62,76718.64,0.0,-1.0,0.0,0.0]
[1779241922336,53.62,76722.19,0.0,-1.0,0.0,0.0]
[1779241923343,53.62,76723.33,0.0,-1.0,0.0,0.0]
[1779241923768,53.62,76723.33,0.0,-1.0,0.0,0.0]
[1779241923822,53.62,76723.33,0.0,-1.0,0.0,0.0]
[1779241924022,53.62,76723.33,0.0,-1.0,0.0,0.0]
[1779241924350,53.62,76718.21,0.0,-1.0,0.0,0.0]
[1779241928379,53.62,76710.89,0.0,-1.0,0.0,0.0]
[1779241928719,53.62,76710.89,0.0,-1.0,0.0,0.0]
[1779241928770,53.62,76710.89,0.0,-1.0,0.0,0.0]
[1779241929385,53.62,76711.55,0.0,-1.0,0.0,0.0]
[1779241930392,53.62,76714.22,0.0,-1.0,0.0,0.0]
[1779241931399,53.62,76715.35,0.0,-1.0,0.0,0.0]
[1779241931614,53.62,76715.35,0.0,-1.0,0.0,0.0]
[1779241931653,53.62,76715.35,0.0,-1.0,0.0,0.0]
[1779241931770,53.62,76715.35,0.0,-1.0,0.0,0.0]
[1779241932406,53.62,76719.85,0.0,-1.0,0.0,0.0]
[1779241933416,53.62,76721.06,0.0,-1.0,0.0,0.0]
[1779241934420,53.62,76721.92,0.0,-1.0,0.0,0.0]
[1779241937764,53.62,76721.42,0.0,-1.0,0.0,0.0]
[1779241937770,53.62,76721.42,0.0,-1.0,0.0,0.0]
[1779241938023,53.62,76721.42,0.0,-1.0,0.0,0.0]
[1779241938118,53.62,76722.45,0.0,-1.0,0.0,0.0]
[1779241939455,53.62,76726.4,0.0,-1.0,0.0,0.0]
[1779241941115,53.62,76726.4,0.0,-1.0,0.0,0.0]
[1779241941269,53.62,76726.4,0.0,-1.0,0.0,0.0]
[1779241941370,53.62,76728.65,0.0,-1.0,0.0,0.0]
[1779241945497,53.62,76727.16,0.0,-1.0,0.0,0.0]
[1779241946503,53.62,76723.46,0.0,-1.0,0.0,0.0]
[1779241948108,53.62,76723.46,0.0,-1.0,0.0,0.0]
[1779241948152,53.62,76723.46,0.0,-1.0,0.0,0.0]
[1779241948269,53.62,76723.46,0.0,-1.0,0.0,0.0]
[1779241948361,53.62,76720.15,0.0,-1.0,0.0,0.0]
[1779241948518,53.62,76721.01,0.0,-1.0,0.0,0.0]
[1779241949525,53.62,76719.88,0.0,-1.0,0.0,0.0]
[1779241950719,53.62,76719.88,0.0,-1.0,0.0,0.0]
[1779241950811,53.62,76710.42,0.0,-1.0,0.0,0.0]
[1779241951539,53.62,76709.03,0.0,-1.0,0.0,0.0]
[1779241953933,53.62,76708.4,0.0,-1.0,0.0,0.0]
[1779241956199,53.62,76708.47,0.0,-1.0,0.0,0.0]
[1779241958588,53.62,76704.09,0.0,-1.0,0.0,0.0]
[1779241959595,53.62,76694.0,0.0,-1.0,0.0,0.0]
[1779241960602,53.62,76692.65,0.0,-1.0,0.0,0.0]
[1779241961609,53.62,76691.23,0.0,-1.0,0.0,0.0]
[1779241963623,53.62,76690.0,0.0,-1.0,0.0,0.0]
[1779241964630,53.62,76692.53,0.0,-1.0,0.0,0.0]
[1779241965617,53.62,76692.53,0.0,-1.0,0.0,0.0]
[1779241965619,53.62,76692.53,0.0,-1.0,0.0,0.0]
[1779241965772,53.62,76692.53,0.0,-1.0,0.0,0.0]
[1779241965872,53.62,76691.75,0.0,-1.0,0.0,0.0]
[1779241966644,53.62,76690.0,0.0,-1.0,0.0,0.0]
[1779241968658,53.62,76688.69,0.0,-1.0,0.0,0.0]
[1779241971679,53.62,76684.94,0.0,-1.0,0.0,0.0]
[1779241973190,53.62,76681.47,0.0,-1.0,0.0,0.0]
[1779241973778,53.62,76681.47,0.0,-1.0,0.0,0.0]
[1779241973827,53.62,76681.47,0.0,-1.0,0.0,0.0]
[1779241974019,53.62,76681.47,0.0,-1.0,0.0,0.0]
[1779241974085,53.62,76681.67,0.0,-1.0,0.0,0.0]
[1779241974700,53.62,76682.73,0.0,-1.0,0.0,0.0]
[1779241976713,53.62,76685.04,0.0,-1.0,0.0,0.0]
[1779241977721,53.62,76687.42,0.0,-1.0,0.0,0.0]
[1779241979147,53.62,76687.42,0.0,-1.0,0.0,0.0]
[1779241979269,53.62,76687.42,0.0,-1.0,0.0,0.0]
[1779241979370,53.62,76690.21,0.0,-1.0,0.0,0.0]
[1779241981750,53.62,76698.45,0.0,-1.0,0.0,0.0]
[1779241982755,53.62,76710.07,0.0,-1.0,0.0,0.0]
[1779241983763,53.62,76708.95,0.0,-1.0,0.0,0.0]
[1779241985429,53.62,76708.95,0.0,-1.0,0.0,0.0]
[1779241985432,53.62,76708.95,0.0,-1.0,0.0,0.0]
[1779241984770,53.62,76707.38,0.0,-1.0,0.0,0.0]
[1779241985520,53.62,76707.38,0.0,-1.0,0.0,0.0]
[1779241985777,53.62,76703.84,0.0,-1.0,0.0,0.0]
[1779241986783,53.62,76697.77,0.0,-1.0,0.0,0.0]
[1779241987544,53.62,76697.77,0.0,-1.0,0.0,0.0]
[1779241987772,53.62,76697.77,0.0,-1.0,0.0,0.0]
[1779241987791,53.62,76695.63,0.0,-1.0,0.0,0.0]
[1779241990812,53.62,76700.53,0.0,-1.0,0.0,0.0]
[1779241991821,53.62,76700.53,0.0,-1.0,0.0,0.0]
[1779241991823,53.62,76700.53,0.0,-1.0,0.0,0.0]
[1779241992025,53.62,76700.53,0.0,-1.0,0.0,0.0]
[1779241992112,53.62,76700.53,0.0,-1.0,0.0,0.0]
[1779241995848,53.62,76701.36,0.0,-1.0,0.0,0.0]
[1779241997364,53.62,76701.36,0.0,-1.0,0.0,0.0]
[1779241997411,53.62,76705.4,0.0,-1.0,0.0,0.0]
[1779241997519,53.62,76705.4,0.0,-1.0,0.0,0.0]
[1779241997861,53.62,76707.64,0.0,-1.0,0.0,0.0]
[1779242000059,53.62,76708.06,0.0,-1.0,0.0,0.0]
[1779242000270,53.62,76708.06,0.0,-1.0,0.0,0.0]
[1779242000330,53.62,76711.15,0.0,-1.0,0.0,0.0]
[1779242000882,53.62,76712.49,0.0,-1.0,0.0,0.0]
[1779242001923,53.62,76712.49,0.0,-1.0,0.0,0.0]
[1779242002019,53.62,76712.49,0.0,-1.0,0.0,0.0]
[1779242002074,53.62,76713.19,0.0,-1.0,0.0,0.0]
[1779242002897,53.62,76715.52,0.0,-1.0,0.0,0.0]
[1779242004911,53.62,76714.01,0.0,-1.0,0.0,0.0]
[1779242005918,53.62,76725.73,0.0,-1.0,0.0,0.0]
[1779242006925,53.62,76736.56,0.0,-1.0,0.0,0.0]
[1779242007932,53.62,76736.21,0.0,-1.0,0.0,0.0]
[1779242009251,53.62,76736.21,0.0,-1.0,0.0,0.0]
[1779242009866,53.62,76736.06,0.0,-1.0,0.0,0.0]
[1779242010953,53.62,76731.94,0.0,-1.0,0.0,0.0]
[1779242011960,53.62,76730.03,0.0,-1.0,0.0,0.0]
[1779242016995,53.62,76726.78,0.0,-1.0,0.0,0.0]
[1779242017729,53.62,76726.78,0.0,-1.0,0.0,0.0]
[1779242017769,53.62,76726.78,0.0,-1.0,0.0,0.0]
[1779242017815,53.62,76726.78,0.0,-1.0,0.0,0.0]
[1779242018020,53.62,76726.78,0.0,-1.0,0.0,0.0]
[1779242018121,53.62,76725.11,0.0,-1.0,0.0,0.0]
[1779242019771,53.62,76725.08,0.0,-1.0,0.0,0.0]
[1779242025055,53.62,76726.92,0.0,-1.0,0.0,0.0]
[1779242025987,53.62,76726.92,0.0,-1.0,0.0,0.0]
[1779242026019,53.62,76726.92,0.0,-1.0,0.0,0.0]
[1779242026061,53.62,76726.96,0.0,-1.0,0.0,0.0]
[1779242029491,53.62,76726.93,0.0,-1.0,0.0,0.0]
[1779242029083,53.62,76725.16,0.0,-1.0,0.0,0.0]
[1779242029519,53.62,76725.16,0.0,-1.0,0.0,0.0]
[1779242029650,53.62,76725.16,0.0,-1.0,0.0,0.0]
[1779242030090,53.62,76722.72,0.0,-1.0,0.0,0.0]
[1779242033111,53.62,76725.43,0.0,-1.0,0.0,0.0]
[1779242035442,53.62,76726.17,0.0,-1.0,0.0,0.0]
[1779242035499,53.62,76726.17,0.0,-1.0,0.0,0.0]
[1779242035519,53.62,76726.83,0.0,-1.0,0.0,0.0]
[1779242036132,53.62,76728.48,0.0,-1.0,0.0,0.0]
[1779242041516,53.62,76727.71,0.0,-1.0,0.0,0.0]
[1779242041523,53.62,76728.36,0.0,-1.0,0.0,0.0]
[1779242041774,53.62,76728.36,0.0,-1.0,0.0,0.0]
[1779242042174,53.62,76729.49,0.0,-1.0,0.0,0.0]
[1779242043181,53.62,76728.58,0.0,-1.0,0.0,0.0]
[1779242044188,53.62,76729.72,0.0,-1.0,0.0,0.0]
[1779242044982,53.62,76729.72,0.0,-1.0,0.0,0.0]
[1779242045025,53.62,76729.72,0.0,-1.0,0.0,0.0]
[1779242045028,53.62,76729.72,0.0,-1.0,0.0,0.0]
[1779242045269,53.62,76729.72,0.0,-1.0,0.0,0.0]
[1779242045295,53.62,76734.09,0.0,-1.0,0.0,0.0]
[1779242046202,53.62,76736.93,0.0,-1.0,0.0,0.0]
[1779242048029,53.62,76736.39,0.0,-1.0,0.0,0.0]
[1779242048272,53.62,76736.39,0.0,-1.0,0.0,0.0]
[1779242053251,53.62,76729.71,0.0,-1.0,0.0,0.0]
[1779242053792,53.62,76729.71,0.0,-1.0,0.0,0.0]
[1779242053833,53.62,76729.71,0.0,-1.0,0.0,0.0]
[1779242053905,53.62,76729.71,0.0,-1.0,0.0,0.0]
[1779242054019,53.62,76729.71,0.0,-1.0,0.0,0.0]
[1779242054258,53.62,76726.45,0.0,-1.0,0.0,0.0]
[1779242057279,53.62,76725.3,0.0,-1.0,0.0,0.0]
[1779242058659,53.62,76724.84,0.0,-1.0,0.0,0.0]
[1779242058769,53.62,76724.84,0.0,-1.0,0.0,0.0]
[1779242059190,53.62,76724.84,0.0,-1.0,0.0,0.0]
[1779242059273,53.62,76724.84,0.0,-1.0,0.0,0.0]
[1779242059293,53.62,76725.18,0.0,-1.0,0.0,0.0]
[1779242060300,53.62,76729.36,0.0,-1.0,0.0,0.0]
[1779242061307,53.62,76730.35,0.0,-1.0,0.0,0.0]
[1779242062054,53.62,76730.35,0.0,-1.0,0.0,0.0]
[1779242062272,53.62,76730.35,0.0,-1.0,0.0,0.0]
[1779242062313,53.62,76731.55,0.0,-1.0,0.0,0.0]
[1779242063307,53.62,76731.55,0.0,-1.0,0.0,0.0]
[1779242063519,53.62,76731.55,0.0,-1.0,0.0,0.0]
[1779242063436,53.62,76734.13,0.0,-1.0,0.0,0.0]
[1779242064328,53.62,76736.75,0.0,-1.0,0.0,0.0]
[1779242069363,53.62,76736.65,0.0,-1.0,0.0,0.0]
[1779242071436,53.62,76737.23,0.0,-1.0,0.0,0.0]
[1779242071519,53.62,76737.23,0.0,-1.0,0.0,0.0]
[1779242071481,53.62,76739.13,0.0,-1.0,0.0,0.0]
[1779242071871,53.62,76739.13,0.0,-1.0,0.0,0.0]
[1779242072019,53.62,76739.13,0.0,-1.0,0.0,0.0]
[1779242072383,53.62,76743.83,0.0,-1.0,0.0,0.0]
[1779242074398,53.62,76744.82,0.0,-1.0,0.0,0.0]
[1779242076957,53.62,76745.23,0.0,-1.0,0.0,0.0]
[1779242077020,53.62,76745.23,0.0,-1.0,0.0,0.0]
[1779242077176,53.62,76745.23,0.0,-1.0,0.0,0.0]
[1779242077270,53.62,76745.23,0.0,-1.0,0.0,0.0]
[1779242077419,53.62,76747.5,0.0,-1.0,0.0,0.0]
[1779242078426,53.62,76748.26,0.0,-1.0,0.0,0.0]
[1779242079433,53.62,76747.13,0.0,-1.0,0.0,0.0]
[1779242081730,53.62,76746.59,0.0,-1.0,0.0,0.0]
[1779242081771,53.62,76746.59,0.0,-1.0,0.0,0.0]
[1779242081985,53.62,76746.59,0.0,-1.0,0.0,0.0]
[1779242082037,53.62,76746.59,0.0,-1.0,0.0,0.0]
[1779242082453,53.62,76738.55,0.0,-1.0,0.0,0.0]
[1779242083461,53.62,76735.67,0.0,-1.0,0.0,0.0]
[1779242085475,53.62,76732.54,0.0,-1.0,0.0,0.0]
[1779242086143,53.62,76732.54,0.0,-1.0,0.0,0.0]
[1779242086269,53.62,76732.54,0.0,-1.0,0.0,0.0]
[1779242089503,53.62,76727.91,0.0,-1.0,0.0,0.0]
[1779242089800,53.62,76727.91,0.0,-1.0,0.0,0.0]
[1779242089836,53.62,76727.91,0.0,-1.0,0.0,0.0]
[1779242090020,53.62,76727.91,0.0,-1.0,0.0,0.0]
[1779242090510,53.62,76726.25,0.0,-1.0,0.0,0.0]
[1779242095546,53.62,76726.25,0.0,-1.0,0.0,0.0]
[1779242097560,53.62,76730.25,0.0,-1.0,0.0,0.0]
[1779242098422,53.62,76730.25,0.0,-1.0,0.0,0.0]
[1779242098514,53.62,76730.25,0.0,-1.0,0.0,0.0]
[1779242098519,53.62,76730.25,0.0,-1.0,0.0,0.0]
[1779242098567,53.62,76740.74,0.0,-1.0,0.0,0.0]
[1779242099574,53.62,76742.88,0.0,-1.0,0.0,0.0]
[1779242100581,53.62,76745.11,0.0,-1.0,0.0,0.0]
[1779242101250,53.62,76745.11,0.0,-1.0,0.0,0.0]
[1779242101271,53.62,76745.11,0.0,-1.0,0.0,0.0]
[1779242101393,53.62,76745.11,0.0,-1.0,0.0,0.0]
[1779242101588,53.62,76747.11,0.0,-1.0,0.0,0.0]
[1779242104393,53.62,76747.12,0.0,-1.0,0.0,0.0]
[1779242104524,53.62,76747.12,0.0,-1.0,0.0,0.0]
[1779242104545,53.62,76748.42,0.0,-1.0,0.0,0.0]
[1779242105616,53.62,76750.85,0.0,-1.0,0.0,0.0]
[1779242106729,53.62,76750.85,0.0,-1.0,0.0,0.0]
[1779242106770,53.62,76750.85,0.0,-1.0,0.0,0.0]
[1779242107199,53.62,76750.85,0.0,-1.0,0.0,0.0]
[1779242107268,53.62,76750.85,0.0,-1.0,0.0,0.0]
[1779242107330,53.62,76754.06,0.0,-1.0,0.0,0.0]
[1779242107793,53.62,76757.65,0.0,-1.0,0.0,0.0]
[1779242109644,53.62,76756.74,0.0,-1.0,0.0,0.0]
[1779242113075,53.62,76756.37,0.0,-1.0,0.0,0.0]
[1779242113275,53.62,76756.37,0.0,-1.0,0.0,0.0]
[1779242113436,53.62,76756.37,0.0,-1.0,0.0,0.0]
[1779242113521,53.62,76756.37,0.0,-1.0,0.0,0.0]
[1779242113535,53.62,76746.42,0.0,-1.0,0.0,0.0]
[1779242113671,53.62,76744.38,0.0,-1.0,0.0,0.0]
[1779242114679,53.62,76742.1,0.0,-1.0,0.0,0.0]
[1779242117700,53.62,76740.96,0.0,-1.0,0.0,0.0]
[1779242118708,53.62,76741.6,0.0,-1.0,0.0,0.0]
[1779242120190,53.62,76741.6,0.0,-1.0,0.0,0.0]
[1779242120270,53.62,76741.6,0.0,-1.0,0.0,0.0]
[1779242120723,53.62,76740.81,0.0,-1.0,0.0,0.0]
[1779242122846,53.62,76737.89,0.0,-1.0,0.0,0.0]
[1779242123745,53.62,76736.69,0.0,-1.0,0.0,0.0]
[1779242125085,53.62,76736.69,0.0,-1.0,0.0,0.0]
[1779242125269,53.62,76736.69,0.0,-1.0,0.0,0.0]
[1779242125332,53.62,76736.69,0.0,-1.0,0.0,0.0]
[1779242125519,53.62,76736.69,0.0,-1.0,0.0,0.0]
[1779242125555,53.62,76734.9,0.0,-1.0,0.0,0.0]
[1779242125759,53.62,76733.76,0.0,-1.0,0.0,0.0]
[1779242126766,53.62,76732.26,0.0,-1.0,0.0,0.0]
[1779242127773,53.62,76733.2,0.0,-1.0,0.0,0.0]
[1779242129831,53.62,76732.18,0.0,-1.0,0.0,0.0]
[1779242131715,53.62,76732.47,0.0,-1.0,0.0,0.0]
[1779242131769,53.62,76732.47,0.0,-1.0,0.0,0.0]
[1779242132070,53.62,76734.7,0.0,-1.0,0.0,0.0]
[1779242132809,53.62,76737.72,0.0,-1.0,0.0,0.0]
[1779242137620,53.62,76737.95,0.0,-1.0,0.0,0.0]
[1779242137769,53.62,76738.01,0.0,-1.0,0.0,0.0]
[1779242139726,53.62,76738.02,0.0,-1.0,0.0,0.0]
[1779242139772,53.62,76738.02,0.0,-1.0,0.0,0.0]
[1779242139859,53.62,76745.87,0.0,-1.0,0.0,0.0]
[1779242140866,53.62,76751.14,0.0,-1.0,0.0,0.0]
[1779242141873,53.62,76752.5,0.0,-1.0,0.0,0.0]
[1779242143887,53.62,76753.54,0.0,-1.0,0.0,0.0]
[1779242145900,53.62,76752.09,0.0,-1.0,0.0,0.0]
[1779242148616,53.62,76754.86,0.0,-1.0,0.0,0.0]
[1779242148956,53.62,76754.86,0.0,-1.0,0.0,0.0]
[1779242149020,53.62,76754.86,0.0,-1.0,0.0,0.0]
[1779242149095,53.62,76754.81,0.0,-1.0,0.0,0.0]
[1779242149929,53.62,76753.97,0.0,-1.0,0.0,0.0]
[1779242150936,53.62,76752.09,0.0,-1.0,0.0,0.0]
[1779242152570,53.62,76750.13,0.0,-1.0,0.0,0.0]
[1779242152949,53.62,76749.14,0.0,-1.0,0.0,0.0]
[1779242153957,53.62,76750.41,0.0,-1.0,0.0,0.0]
[1779242155971,53.62,76749.66,0.0,-1.0,0.0,0.0]
[1779242156978,53.62,76748.11,0.0,-1.0,0.0,0.0]
[1779242157984,53.62,76748.84,0.0,-1.0,0.0,0.0]
[1779242161006,53.62,76749.53,0.0,-1.0,0.0,0.0]
[1779242162012,53.62,76748.37,0.0,-1.0,0.0,0.0]
[1779242162956,53.62,76748.37,0.0,-1.0,0.0,0.0]
[1779242163020,53.62,76748.37,0.0,-1.0,0.0,0.0]
[1779242163057,53.62,76745.28,0.0,-1.0,0.0,0.0]
[1779242164026,53.62,76743.27,0.0,-1.0,0.0,0.0]
[1779242167048,53.62,76743.83,0.0,-1.0,0.0,0.0]
[1779242168045,53.62,76743.83,0.0,-1.0,0.0,0.0]
[1779242168268,53.62,76743.83,0.0,-1.0,0.0,0.0]
[1779242168311,53.62,76746.92,0.0,-1.0,0.0,0.0]
[1779242169062,53.62,76747.7,0.0,-1.0,0.0,0.0]
[1779242172082,53.62,76748.86,0.0,-1.0,0.0,0.0]
[1779242173090,53.62,76749.49,0.0,-1.0,0.0,0.0]
[1779242174097,53.62,76752.32,0.0,-1.0,0.0,0.0]
[1779242175104,53.62,76755.15,0.0,-1.0,0.0,0.0]
[1779242177117,53.62,76753.41,0.0,-1.0,0.0,0.0]
[1779242179132,53.62,76755.07,0.0,-1.0,0.0,0.0]
[1779242181146,53.62,76755.77,0.0,-1.0,0.0,0.0]
[1779242182153,53.62,76756.31,0.0,-1.0,0.0,0.0]
[1779242183160,53.62,76757.71,0.0,-1.0,0.0,0.0]
[1779242188195,53.62,76757.49,0.0,-1.0,0.0,0.0]
[1779242191216,53.62,76757.81,0.0,-1.0,0.0,0.0]
[1779242196251,53.62,76744.85,0.0,-1.0,0.0,0.0]
[1779242197258,53.62,76741.84,0.0,-1.0,0.0,0.0]
[1779242198265,53.62,76740.48,0.0,-1.0,0.0,0.0]
[1779242199272,53.62,76739.85,0.0,-1.0,0.0,0.0]
[1779242200279,53.62,76740.73,0.0,-1.0,0.0,0.0]
[1779242204307,53.62,76739.61,0.0,-1.0,0.0,0.0]
[1779242205314,53.62,76738.57,0.0,-1.0,0.0,0.0]
[1779242206321,53.62,76734.0,0.0,-1.0,0.0,0.0]
[1779242207328,53.62,76732.07,0.0,-1.0,0.0,0.0]
[1779242210349,53.62,76732.95,0.0,-1.0,0.0,0.0]
[1779242211356,53.62,76733.59,0.0,-1.0,0.0,0.0]
[1779242212363,53.62,76733.04,0.0,-1.0,0.0,0.0]
[1779242217398,53.62,76733.55,0.0,-1.0,0.0,0.0]
[1779242222433,53.62,76733.57,0.0,-1.0,0.0,0.0]
[1779242223440,53.62,76734.44,0.0,-1.0,0.0,0.0]
[1779242224448,53.62,76736.53,0.0,-1.0,0.0,0.0]
[1779242225048,53.62,76736.53,0.0,-1.0,0.0,0.0]
[1779242225268,53.62,76736.53,0.0,-1.0,0.0,0.0]
[1779242225455,53.62,76737.67,0.0,-1.0,0.0,0.0]
[1779242227469,53.62,76738.53,0.0,-1.0,0.0,0.0]
[1779242232504,53.62,76739.05,0.0,-1.0,0.0,0.0]
[1779242235525,53.62,76737.77,0.0,-1.0,0.0,0.0]
[1779242236532,53.62,76738.26,0.0,-1.0,0.0,0.0]
[1779242237538,53.62,76737.75,0.0,-1.0,0.0,0.0]
[1779242239553,53.62,76737.15,0.0,-1.0,0.0,0.0]
[1779242240560,53.62,76735.19,0.0,-1.0,0.0,0.0]
[1779242241567,53.62,76736.2,0.0,-1.0,0.0,0.0]
[1779242242573,53.62,76737.56,0.0,-1.0,0.0,0.0]
[1779242243580,53.62,76738.41,0.0,-1.0,0.0,0.0]
[1779242250630,53.62,76738.17,0.0,-1.0,0.0,0.0]
[1779242251637,53.62,76738.78,0.0,-1.0,0.0,0.0]
[1779242253651,53.62,76737.84,0.0,-1.0,0.0,0.0]
[1779242254657,53.62,76738.83,0.0,-1.0,0.0,0.0]
[1779242257679,53.62,76738.07,0.0,-1.0,0.0,0.0]
[1779242259693,53.62,76738.8,0.0,-1.0,0.0,0.0]
[1779242262714,53.62,76734.77,0.0,-1.0,0.0,0.0]
[1779242267749,53.62,76735.02,0.0,-1.0,0.0,0.0]
[1779242273791,53.62,76730.29,0.0,-1.0,0.0,0.0]
[1779242274798,53.62,76729.17,0.0,-1.0,0.0,0.0]
[1779242277820,53.62,76727.73,0.0,-1.0,0.0,0.0]
[1779242278827,53.62,76725.46,0.0,-1.0,0.0,0.0]
[1779242279834,53.62,76726.15,0.0,-1.0,0.0,0.0]
[1779242281848,53.62,76725.44,0.0,-1.0,0.0,0.0]
[1779242282855,53.62,76727.39,0.0,-1.0,0.0,0.0]
[1779242283862,53.62,76735.81,0.0,-1.0,0.0,0.0]
[1779242284868,53.62,76739.83,0.0,-1.0,0.0,0.0]
[1779242285876,53.62,76740.89,0.0,-1.0,0.0,0.0]
[1779242286883,53.62,76744.74,0.0,-1.0,0.0,0.0]
[1779242287890,53.62,76745.23,0.0,-1.0,0.0,0.0]
[1779242288897,53.62,76747.3,0.0,-1.0,0.0,0.0]
[1779242289904,53.62,76749.76,0.0,-1.0,0.0,0.0]
[1779242290911,53.62,76750.66,0.0,-1.0,0.0,0.0]
[1779242292925,53.62,76750.14,0.0,-1.0,0.0,0.0]
[1779242293932,53.62,76746.65,0.0,-1.0,0.0,0.0]
[1779242294938,53.62,76743.33,0.0,-1.0,0.0,0.0]
[1779242295946,53.62,76741.61,0.0,-1.0,0.0,0.0]
[1779242297965,53.62,76740.89,0.0,-1.0,0.0,0.0]
[1779242301993,53.62,76739.9,0.0,-1.0,0.0,0.0]
[1779242303000,53.62,76737.77,0.0,-1.0,0.0,0.0]
[1779242307029,53.62,76739.07,0.0,-1.0,0.0,0.0]
[1779242308036,53.62,76742.84,0.0,-1.0,0.0,0.0]
[1779242309042,53.62,76745.46,0.0,-1.0,0.0,0.0]
[1779242310049,53.62,76746.4,0.0,-1.0,0.0,0.0]
[1779242311056,53.62,76746.91,0.0,-1.0,0.0,0.0]
[1779242313070,53.62,76747.5,0.0,-1.0,0.0,0.0]
[1779242314077,53.62,76749.03,0.0,-1.0,0.0,0.0]
[1779242317098,53.62,76751.38,0.0,-1.0,0.0,0.0]
[1779242318105,53.62,76754.36,0.0,-1.0,0.0,0.0]
[1779242319112,53.62,76757.86,0.0,-1.0,0.0,0.0]
[1779242320119,53.62,76759.57,0.0,-1.0,0.0,0.0]
[1779242325153,53.62,76764.69,0.0,-1.0,0.0,0.0]
[1779242326160,53.62,76766.06,0.0,-1.0,0.0,0.0]
[1779242329182,53.62,76765.12,0.0,-1.0,0.0,0.0]
[1779242331196,53.62,76768.51,0.0,-1.0,0.0,0.0]
[1779242332203,53.62,76767.92,0.0,-1.0,0.0,0.0]
[1779242334217,53.62,76767.21,0.0,-1.0,0.0,0.0]
[1779242336230,53.62,76768.46,0.0,-1.0,0.0,0.0]
[1779242337238,53.62,76770.12,0.0,-1.0,0.0,0.0]
[1779242339769,53.62,76770.41,0.0,-1.0,0.0,0.0]
[1779242339252,53.62,76773.32,0.0,-1.0,0.0,0.0]
[1779242340259,53.62,76771.8,0.0,-1.0,0.0,0.0]
[1779242341769,53.62,76771.8,0.0,-1.0,0.0,0.0]
[1779242341957,53.62,76771.4,0.0,-1.0,0.0,0.0]
[1779242342021,53.62,76771.4,0.0,-1.0,0.0,0.0]
[1779242342273,53.62,76766.95,0.0,-1.0,0.0,0.0]
[1779242343280,53.62,76761.13,0.0,-1.0,0.0,0.0]
[1779242344287,53.62,76759.35,0.0,-1.0,0.0,0.0]
[1779242345294,53.62,76758.79,0.0,-1.0,0.0,0.0]
[1779242347309,53.62,76758.04,0.0,-1.0,0.0,0.0]
[1779242350329,53.62,76756.47,0.0,-1.0,0.0,0.0]
[1779242352343,53.62,76751.37,0.0,-1.0,0.0,0.0]
[1779242353350,53.62,76748.15,0.0,-1.0,0.0,0.0]
[1779242354357,53.62,76746.84,0.0,-1.0,0.0,0.0]
[1779242356371,53.62,76746.28,0.0,-1.0,0.0,0.0]
[1779242358385,53.62,76745.71,0.0,-1.0,0.0,0.0]
[1779242359392,53.62,76746.56,0.0,-1.0,0.0,0.0]
[1779242360398,53.62,76746.06,0.0,-1.0,0.0,0.0]
[1779242363420,53.62,76746.54,0.0,-1.0,0.0,0.0]
[1779242369462,53.62,76746.21,0.0,-1.0,0.0,0.0]
[1779242371475,53.62,76746.75,0.0,-1.0,0.0,0.0]
[1779242372483,53.62,76747.37,0.0,-1.0,0.0,0.0]
[1779242374497,53.62,76748.1,0.0,-1.0,0.0,0.0]
[1779242375504,53.62,76746.7,0.0,-1.0,0.0,0.0]
[1779242378524,53.62,76747.3,0.0,-1.0,0.0,0.0]
[1779242380539,53.62,76747.94,0.0,-1.0,0.0,0.0]
[1779242382553,53.62,76746.87,0.0,-1.0,0.0,0.0]
[1779242387588,53.62,76746.8,0.0,-1.0,0.0,0.0]
[1779242390609,53.62,76747.56,0.0,-1.0,0.0,0.0]
[1779242395644,53.62,76747.7,0.0,-1.0,0.0,0.0]
[1779242397658,53.62,76746.77,0.0,-1.0,0.0,0.0]
[1779242399672,53.62,76746.3,0.0,-1.0,0.0,0.0]
[1779242401686,53.62,76747.67,0.0,-1.0,0.0,0.0]
[1779242402693,53.62,76746.45,0.0,-1.0,0.0,0.0]
[1779242406721,53.62,76747.43,0.0,-1.0,0.0,0.0]
[1779242408735,53.62,76748.06,0.0,-1.0,0.0,0.0]
[1779242410748,53.62,76749.54,0.0,-1.0,0.0,0.0]
[1779242412763,53.62,76748.94,0.0,-1.0,0.0,0.0]
[1779242415784,53.62,76761.11,0.0,-1.0,0.0,0.0]
[1779242416791,53.62,76764.36,0.0,-1.0,0.0,0.0]
[1779242417798,53.62,76767.52,0.0,-1.0,0.0,0.0]
[1779242419812,53.62,76769.17,0.0,-1.0,0.0,0.0]
[1779242420819,53.62,76771.17,0.0,-1.0,0.0,0.0]
[1779242421826,53.62,76772.66,0.0,-1.0,0.0,0.0]
[1779242426861,53.62,76770.12,0.0,-1.0,0.0,0.0]
[1779242427868,53.62,76767.66,0.0,-1.0,0.0,0.0]
[1779242428874,53.62,76763.98,0.0,-1.0,0.0,0.0]
[1779242430889,53.62,76762.36,0.0,-1.0,0.0,0.0]
[1779242431896,53.62,76762.43,0.0,-1.0,0.0,0.0]
[1779242433910,53.62,76761.69,0.0,-1.0,0.0,0.0]
[1779242434917,53.62,76763.19,0.0,-1.0,0.0,0.0]
[1779242436931,53.62,76767.51,0.0,-1.0,0.0,0.0]
[1779242437938,53.62,76768.34,0.0,-1.0,0.0,0.0]
[1779242439954,53.62,76765.56,0.0,-1.0,0.0,0.0]
[1779242440960,53.62,76763.13,0.0,-1.0,0.0,0.0]
[1779242441972,53.62,76762.65,0.0,-1.0,0.0,0.0]
[1779242443981,53.62,76761.96,0.0,-1.0,0.0,0.0]
[1779242444988,53.62,76760.43,0.0,-1.0,0.0,0.0]
[1779242445995,53.62,76762.08,0.0,-1.0,0.0,0.0]
[1779242447002,53.62,76761.13,0.0,-1.0,0.0,0.0]
[1779242448009,53.62,76760.5,0.0,-1.0,0.0,0.0]
[1779242449016,53.62,76760.39,0.0,-1.0,0.0,0.0]
[1779242452040,53.62,76761.0,0.0,-1.0,0.0,0.0]
[1779242454056,53.62,76760.32,0.0,-1.0,0.0,0.0]
[1779242455063,53.62,76759.47,0.0,-1.0,0.0,0.0]
[1779242456071,53.62,76750.8,0.0,-1.0,0.0,0.0]
[1779242457078,53.62,76746.29,0.0,-1.0,0.0,0.0]
[1779242460099,53.62,76747.15,0.0,-1.0,0.0,0.0]
[1779242461106,53.62,76746.53,0.0,-1.0,0.0,0.0]
[1779242462113,53.62,76747.15,0.0,-1.0,0.0,0.0]
[1779242463120,53.62,76749.06,0.0,-1.0,0.0,0.0]
[1779242464127,53.62,76748.31,0.0,-1.0,0.0,0.0]
[1779242465134,53.62,76758.98,0.0,-1.0,0.0,0.0]
[1779242466141,53.62,76766.03,0.0,-1.0,0.0,0.0]
[1779242467148,53.62,76764.57,0.0,-1.0,0.0,0.0]
[1779242468155,53.62,76763.71,0.0,-1.0,0.0,0.0]
[1779242469162,53.62,76766.99,0.0,-1.0,0.0,0.0]
[1779242470169,53.62,76774.26,0.0,-1.0,0.0,0.0]
[1779242471176,53.62,76775.05,0.0,-1.0,0.0,0.0]
[1779242472183,53.62,76774.41,0.0,-1.0,0.0,0.0]
[1779242474197,53.62,76773.24,0.0,-1.0,0.0,0.0]
[1779242475204,53.62,76767.42,0.0,-1.0,0.0,0.0]
[1779242476211,53.62,76763.4,0.0,-1.0,0.0,0.0]
[1779242477218,53.62,76762.08,0.0,-1.0,0.0,0.0]
[1779242478225,53.62,76760.71,0.0,-1.0,0.0,0.0]
[1779242479232,53.62,76757.77,0.0,-1.0,0.0,0.0]
[1779242481246,53.62,76759.29,0.0,-1.0,0.0,0.0]
[1779242482255,53.62,76760.86,0.0,-1.0,0.0,0.0]
[1779242485276,53.62,76757.89,0.0,-1.0,0.0,0.0]
[1779242486283,53.62,76754.55,0.0,-1.0,0.0,0.0]
[1779242487290,53.62,76751.85,0.0,-1.0,0.0,0.0]
[1779242488297,53.62,76748.86,0.0,-1.0,0.0,0.0]
[1779242489304,53.62,76747.38,0.0,-1.0,0.0,0.0]
[1779242491318,53.62,76747.23,0.0,-1.0,0.0,0.0]
[1779242493332,53.62,76747.73,0.0,-1.0,0.0,0.0]
[1779242494339,53.62,76747.07,0.0,-1.0,0.0,0.0]
[1779242497361,53.62,76745.01,0.0,-1.0,0.0,0.0]
[1779242498368,53.62,76743.15,0.0,-1.0,0.0,0.0]
[1779242499375,53.62,76744.23,0.0,-1.0,0.0,0.0]
[1779242501390,53.62,76744.95,0.0,-1.0,0.0,0.0]
[1779242502397,53.62,76744.47,0.0,-1.0,0.0,0.0]
[1779242503404,53.62,76743.89,0.0,-1.0,0.0,0.0]
[1779242504411,53.62,76734.52,0.0,-1.0,0.0,0.0]
[1779242505417,53.62,76733.24,0.0,-1.0,0.0,0.0]
[1779242506425,53.62,76730.17,0.0,-1.0,0.0,0.0]
[1779242507432,53.62,76728.97,0.0,-1.0,0.0,0.0]
[1779242508439,53.62,76727.55,0.0,-1.0,0.0,0.0]
[1779242509445,53.62,76724.81,0.0,-1.0,0.0,0.0]
[1779242510453,53.62,76722.36,0.0,-1.0,0.0,0.0]
[1779242511459,53.62,76721.1,0.0,-1.0,0.0,0.0]
[1779242512466,53.62,76721.65,0.0,-1.0,0.0,0.0]
[1779242513474,53.62,76721.14,0.0,-1.0,0.0,0.0]
[1779242518509,53.62,76721.27,0.0,-1.0,0.0,0.0]
[1779242522536,53.62,76728.15,0.0,-1.0,0.0,0.0]
[1779242523543,53.62,76728.65,0.0,-1.0,0.0,0.0]
[1779242525557,53.62,76725.41,0.0,-1.0,0.0,0.0]
[1779242526565,53.62,76723.3,0.0,-1.0,0.0,0.0]
[1779242527572,53.62,76721.44,0.0,-1.0,0.0,0.0]
[1779242532608,53.62,76718.68,0.0,-1.0,0.0,0.0]
[1779242533614,53.62,76717.76,0.0,-1.0,0.0,0.0]
[1779242538650,53.62,76717.89,0.0,-1.0,0.0,0.0]
[1779242539658,53.62,76718.86,0.0,-1.0,0.0,0.0]
[1779242540665,53.62,76717.57,0.0,-1.0,0.0,0.0]
[1779242542679,53.62,76718.29,0.0,-1.0,0.0,0.0]
[1779242544693,53.62,76719.37,0.0,-1.0,0.0,0.0]
[1779242548721,53.62,76720.19,0.0,-1.0,0.0,0.0]
[1779242549728,53.62,76721.75,0.0,-1.0,0.0,0.0]
[1779242550735,53.62,76721.2,0.0,-1.0,0.0,0.0]
[1779242551742,53.62,76721.32,0.0,-1.0,0.0,0.0]
[1779242552749,53.62,76720.77,0.0,-1.0,0.0,0.0]
[1779242553756,53.62,76724.48,0.0,-1.0,0.0,0.0]
[1779242554763,53.62,76729.12,0.0,-1.0,0.0,0.0]
[1779242556777,53.62,76734.51,0.0,-1.0,0.0,0.0]
[1779242560805,53.62,76735.55,0.0,-1.0,0.0,0.0]
[1779242561812,53.62,76736.97,0.0,-1.0,0.0,0.0]
[1779242563826,53.62,76737.5,0.0,-1.0,0.0,0.0]
[1779242564833,53.62,76738.02,0.0,-1.0,0.0,0.0]
[1779242565840,53.62,76727.79,0.0,-1.0,0.0,0.0]
[1779242566847,53.62,76724.15,0.0,-1.0,0.0,0.0]
[1779242569868,53.62,76725.14,0.0,-1.0,0.0,0.0]
[1779242571882,53.62,76726.08,0.0,-1.0,0.0,0.0]
[1779242574903,53.62,76724.94,0.0,-1.0,0.0,0.0]
[1779242575909,53.62,76725.79,0.0,-1.0,0.0,0.0]
[1779242576917,53.62,76727.15,0.0,-1.0,0.0,0.0]
[1779242577924,53.62,76727.97,0.0,-1.0,0.0,0.0]
[1779242578931,53.62,76732.15,0.0,-1.0,0.0,0.0]
[1779242582959,53.62,76734.19,0.0,-1.0,0.0,0.0]
[1779242583966,53.62,76734.65,0.0,-1.0,0.0,0.0]
[1779242585979,53.62,76732.92,0.0,-1.0,0.0,0.0]
[1779242587994,53.62,76732.36,0.0,-1.0,0.0,0.0]
[1779242589000,53.62,76730.92,0.0,-1.0,0.0,0.0]
[1779242590009,53.62,76732.21,0.0,-1.0,0.0,0.0]
[1779242591015,53.62,76733.94,0.0,-1.0,0.0,0.0]
[1779242594036,53.62,76734.49,0.0,-1.0,0.0,0.0]
[1779242595045,53.62,76733.9,0.0,-1.0,0.0,0.0]
[1779242600078,53.62,76731.35,0.0,-1.0,0.0,0.0]
[1779242601085,53.62,76725.34,0.0,-1.0,0.0,0.0]
[1779242602092,53.62,76724.87,0.0,-1.0,0.0,0.0]
[1779242607130,53.62,76725.09,0.0,-1.0,0.0,0.0]
[1779242608138,53.62,76724.54,0.0,-1.0,0.0,0.0]
[1779242611157,53.62,76725.74,0.0,-1.0,0.0,0.0]
[1779242614179,53.62,76724.93,0.0,-1.0,0.0,0.0]
[1779242618207,53.62,76725.41,0.0,-1.0,0.0,0.0]
[1779242621227,53.62,76724.69,0.0,-1.0,0.0,0.0]
[1779242622235,53.62,76729.56,0.0,-1.0,0.0,0.0]
[1779242624071,53.62,76735.84,0.0,-1.0,0.0,0.0]
[1779242624249,53.62,76738.34,0.0,-1.0,0.0,0.0]
[1779242625257,53.62,76738.88,0.0,-1.0,0.0,0.0]
[1779242629283,53.62,76738.38,0.0,-1.0,0.0,0.0]
[1779242632312,53.62,76735.54,0.0,-1.0,0.0,0.0]
[1779242633319,53.62,76732.49,0.0,-1.0,0.0,0.0]
[1779242637347,53.62,76731.91,0.0,-1.0,0.0,0.0]
[1779242639361,53.62,76732.42,0.0,-1.0,0.0,0.0]
[1779242644397,53.62,76732.01,0.0,-1.0,0.0,0.0]
[1779242647418,53.62,76733.19,0.0,-1.0,0.0,0.0]
[1779242648426,53.62,76737.25,0.0,-1.0,0.0,0.0]
[1779242650440,53.62,76737.75,0.0,-1.0,0.0,0.0]
[1779242655475,53.62,76737.11,0.0,-1.0,0.0,0.0]
[1779242657489,53.62,76736.45,0.0,-1.0,0.0,0.0]
[1779242660509,53.62,76736.96,0.0,-1.0,0.0,0.0]
[1779242661517,53.62,76738.08,0.0,-1.0,0.0,0.0]
[1779242666556,53.62,76737.43,0.0,-1.0,0.0,0.0]
[1779242668568,53.62,76736.87,0.0,-1.0,0.0,0.0]
[1779242669575,53.62,76732.61,0.0,-1.0,0.0,0.0]
[1779242670581,53.62,76730.66,0.0,-1.0,0.0,0.0]
[1779242671588,53.62,76730.64,0.0,-1.0,0.0,0.0]
[1779242673603,53.62,76731.15,0.0,-1.0,0.0,0.0]
[1779242674609,53.62,76732.04,0.0,-1.0,0.0,0.0]
[1779242679645,53.62,76732.0,0.0,-1.0,0.0,0.0]
[1779242685688,53.62,76732.78,0.0,-1.0,0.0,0.0]
[1779242686693,53.62,76737.17,0.0,-1.0,0.0,0.0]
[1779242687701,53.62,76738.79,0.0,-1.0,0.0,0.0]
[1779242688708,53.62,76739.42,0.0,-1.0,0.0,0.0]
[1779242689715,53.62,76736.42,0.0,-1.0,0.0,0.0]
[1779242690722,53.62,76733.54,0.0,-1.0,0.0,0.0]
[1779242691729,53.62,76737.96,0.0,-1.0,0.0,0.0]
[1779242692736,53.62,76744.69,0.0,-1.0,0.0,0.0]
[1779242693742,53.62,76748.85,0.0,-1.0,0.0,0.0]
[1779242694750,53.62,76747.13,0.0,-1.0,0.0,0.0]
[1779242695756,53.62,76746.47,0.0,-1.0,0.0,0.0]
[1779242698778,53.62,76749.39,0.0,-1.0,0.0,0.0]
[1779242699785,53.62,76750.74,0.0,-1.0,0.0,0.0]
[1779242701799,53.62,76753.61,0.0,-1.0,0.0,0.0]
[1779242702806,53.62,76755.54,0.0,-1.0,0.0,0.0]
[1779242704820,53.62,76756.08,0.0,-1.0,0.0,0.0]
[1779242705827,53.62,76756.58,0.0,-1.0,0.0,0.0]
[1779242706834,53.62,76757.18,0.0,-1.0,0.0,0.0]
[1779242709855,53.62,76754.47,0.0,-1.0,0.0,0.0]
[1779242710862,53.62,76752.08,0.0,-1.0,0.0,0.0]
[1779242715897,53.62,76752.21,0.0,-1.0,0.0,0.0]
[1779242716904,53.62,76751.15,0.0,-1.0,0.0,0.0]
[1779242717911,53.62,76748.04,0.0,-1.0,0.0,0.0]
[1779242722946,53.62,76748.35,0.0,-1.0,0.0,0.0]
[1779242723953,53.62,76749.15,0.0,-1.0,0.0,0.0]
[1779242724960,53.62,76748.57,0.0,-1.0,0.0,0.0]
[1779242725967,53.62,76749.28,0.0,-1.0,0.0,0.0]
[1779242727981,53.62,76750.26,0.0,-1.0,0.0,0.0]
[1779242729995,53.62,76752.13,0.0,-1.0,0.0,0.0]
[1779242731002,53.62,76756.24,0.0,-1.0,0.0,0.0]
[1779242732009,53.62,76758.41,0.0,-1.0,0.0,0.0]
[1779242733016,53.62,76759.18,0.0,-1.0,0.0,0.0]
[1779242734023,53.62,76758.56,0.0,-1.0,0.0,0.0]
[1779242735030,53.62,76757.76,0.0,-1.0,0.0,0.0]
[1779242736037,53.62,76758.37,0.0,-1.0,0.0,0.0]
[1779242737044,53.62,76762.16,0.0,-1.0,0.0,0.0]
[1779242738051,53.62,76764.66,0.0,-1.0,0.0,0.0]
[1779242739057,53.62,76765.62,0.0,-1.0,0.0,0.0]
[1779242740064,53.62,76766.74,0.0,-1.0,0.0,0.0]
[1779242742079,53.62,76768.51,0.0,-1.0,0.0,0.0]
[1779242743086,53.62,76767.83,0.0,-1.0,0.0,0.0]
[1779242744093,53.62,76765.88,0.0,-1.0,0.0,0.0]
[1779242745100,53.62,76765.22,0.0,-1.0,0.0,0.0]
[1779242746107,53.62,76762.8,0.0,-1.0,0.0,0.0]
[1779242747274,53.62,76761.73,0.0,-1.0,0.0,0.0]
[1779242748121,53.62,76763.4,0.0,-1.0,0.0,0.0]
[1779242750135,53.62,76762.32,0.0,-1.0,0.0,0.0]
[1779242753159,53.62,76759.9,0.0,-1.0,0.0,0.0]
[1779242754165,53.62,76756.83,0.0,-1.0,0.0,0.0]
[1779242755173,53.62,76751.66,0.0,-1.0,0.0,0.0]
[1779242756180,53.62,76751.18,0.0,-1.0,0.0,0.0]
[1779242757187,53.62,76749.78,0.0,-1.0,0.0,0.0]
[1779242758194,53.62,76750.94,0.0,-1.0,0.0,0.0]
[1779242759200,53.62,76750.49,0.0,-1.0,0.0,0.0]
[1779242760209,53.62,76753.37,0.0,-1.0,0.0,0.0]
[1779242761215,53.62,76766.22,0.0,-1.0,0.0,0.0]
[1779242762222,53.62,76774.12,0.0,-1.0,0.0,0.0]
[1779242762459,53.62,76774.12,0.0,-1.0,0.0,0.0]
[1779242763229,53.62,76784.77,0.0,-1.0,0.0,0.0]
[1779242764236,53.62,76784.91,0.0,-1.0,0.0,0.0]
[1779242765243,53.62,76785.69,0.0,-1.0,0.0,0.0]
[1779242766489,53.62,76785.27,0.0,-1.0,0.0,0.0]
[1779242766519,53.62,76785.27,0.0,-1.0,0.0,0.0]
[1779242767256,53.62,76785.15,0.0,-1.0,0.0,0.0]
[1779242768264,53.62,76781.43,0.0,-1.0,0.0,0.0]
[1779242769271,53.62,76776.59,0.0,-1.0,0.0,0.0]
[1779242770278,53.62,76777.46,0.0,-1.0,0.0,0.0]
[1779242771285,53.62,76778.41,0.0,-1.0,0.0,0.0]
[1779242772291,53.62,76776.57,0.0,-1.0,0.0,0.0]
[1779242772769,53.62,76776.57,0.0,-1.0,0.0,0.0]
[1779242773299,53.62,76769.59,0.0,-1.0,0.0,0.0]
[1779242774307,53.62,76767.27,0.0,-1.0,0.0,0.0]
[1779242776319,53.62,76763.4,0.0,-1.0,0.0,0.0]
[1779242777327,53.62,76762.94,0.0,-1.0,0.0,0.0]
[1779242780348,53.62,76763.4,0.0,-1.0,0.0,0.0]
[1779242781769,53.62,76763.4,0.0,-1.0,0.0,0.0]
[1779242782070,53.62,76760.1,0.0,-1.0,0.0,0.0]
[1779242782365,53.62,76756.69,0.0,-1.0,0.0,0.0]
[1779242783770,53.62,76756.69,0.0,-1.0,0.0,0.0]
[1779242783871,53.62,76756.64,0.0,-1.0,0.0,0.0]
[1779242787769,53.62,76756.89,0.0,-1.0,0.0,0.0]
[1779242787826,53.62,76757.1,0.0,-1.0,0.0,0.0]
[1779242789414,53.62,76759.3,0.0,-1.0,0.0,0.0]
[1779242791428,53.62,76760.54,0.0,-1.0,0.0,0.0]
[1779242795456,53.62,76761.63,0.0,-1.0,0.0,0.0]
[1779242798499,53.62,76763.91,0.0,-1.0,0.0,0.0]
[1779242799501,53.62,76767.24,0.0,-1.0,0.0,0.0]
[1779242800508,53.62,76768.63,0.0,-1.0,0.0,0.0]
[1779242801514,53.62,76769.6,0.0,-1.0,0.0,0.0]
[1779242806550,53.62,76770.29,0.0,-1.0,0.0,0.0]
[1779242811587,53.62,76769.68,0.0,-1.0,0.0,0.0]
[1779242812595,53.62,76766.19,0.0,-1.0,0.0,0.0]
[1779242813601,53.62,76760.32,0.0,-1.0,0.0,0.0]
[1779242814608,53.62,76759.05,0.0,-1.0,0.0,0.0]
[1779242815871,53.62,76758.13,0.0,-1.0,0.0,0.0]
[1779242816844,53.62,76758.13,0.0,-1.0,0.0,0.0]
[1779242817020,53.62,76758.13,0.0,-1.0,0.0,0.0]
[1779242817106,53.62,76758.84,0.0,-1.0,0.0,0.0]
[1779242822664,53.62,76761.27,0.0,-1.0,0.0,0.0]
[1779242825685,53.62,76759.54,0.0,-1.0,0.0,0.0]
[1779242827699,53.62,76754.12,0.0,-1.0,0.0,0.0]
[1779242828706,53.62,76751.82,0.0,-1.0,0.0,0.0]
[1779242830720,53.62,76749.79,0.0,-1.0,0.0,0.0]
[1779242831727,53.62,76750.75,0.0,-1.0,0.0,0.0]
[1779242833740,53.62,76749.38,0.0,-1.0,0.0,0.0]
[1779242838776,53.62,76748.89,0.0,-1.0,0.0,0.0]
[1779242839783,53.62,76749.9,0.0,-1.0,0.0,0.0]
[1779242840789,53.62,76755.04,0.0,-1.0,0.0,0.0]
[1779242841797,53.62,76760.49,0.0,-1.0,0.0,0.0]
[1779242842804,53.62,76761.94,0.0,-1.0,0.0,0.0]
[1779242845825,53.62,76759.13,0.0,-1.0,0.0,0.0]
[1779242846832,53.62,76755.71,0.0,-1.0,0.0,0.0]
[1779242847839,53.62,76754.06,0.0,-1.0,0.0,0.0]
[1779242849853,53.62,76751.76,0.0,-1.0,0.0,0.0]
[1779242851866,53.62,76753.45,0.0,-1.0,0.0,0.0]
[1779242852874,53.62,76751.21,0.0,-1.0,0.0,0.0]
[1779242853881,53.62,76746.28,0.0,-1.0,0.0,0.0]
[1779242854606,53.62,76746.28,0.0,-1.0,0.0,0.0]
[1779242854768,53.62,76746.28,0.0,-1.0,0.0,0.0]
[1779242854888,53.62,76747.16,0.0,-1.0,0.0,0.0]
[1779242855895,53.62,76748.28,0.0,-1.0,0.0,0.0]
[1779242857909,53.62,76746.59,0.0,-1.0,0.0,0.0]
[1779242861937,53.62,76749.6,0.0,-1.0,0.0,0.0]
[1779242864958,53.62,76750.55,0.0,-1.0,0.0,0.0]
[1779242868986,53.62,76755.25,0.0,-1.0,0.0,0.0]
[1779242870345,53.62,76761.41,0.0,-1.0,0.0,0.0]
[1779242872009,53.62,76762.66,0.0,-1.0,0.0,0.0]
[1779242873015,53.62,76764.46,0.0,-1.0,0.0,0.0]
[1779242874022,53.62,76762.94,0.0,-1.0,0.0,0.0]
[1779242876036,53.62,76761.14,0.0,-1.0,0.0,0.0]
[1779242877043,53.62,76756.77,0.0,-1.0,0.0,0.0]
[1779242878049,53.62,76755.84,0.0,-1.0,0.0,0.0]
[1779242879057,53.62,76754.45,0.0,-1.0,0.0,0.0]
[1779242883085,53.62,76755.43,0.0,-1.0,0.0,0.0]
[1779242886105,53.62,76756.35,0.0,-1.0,0.0,0.0]
[1779242889127,53.62,76754.68,0.0,-1.0,0.0,0.0]
[1779242890134,53.62,76753.57,0.0,-1.0,0.0,0.0]
[1779242891141,53.62,76749.97,0.0,-1.0,0.0,0.0]
[1779242892148,53.62,76747.86,0.0,-1.0,0.0,0.0]
[1779242895169,53.62,76748.92,0.0,-1.0,0.0,0.0]
[1779242896176,53.62,76756.27,0.0,-1.0,0.0,0.0]
[1779242897183,53.62,76757.48,0.0,-1.0,0.0,0.0]
[1779242898190,53.62,76759.61,0.0,-1.0,0.0,0.0]
[1779242899197,53.62,76760.97,0.0,-1.0,0.0,0.0]
[1779242901409,53.62,76759.73,0.0,-1.0,0.0,0.0]
[1779242903225,53.62,76763.74,0.0,-1.0,0.0,0.0]
[1779242904232,53.62,76764.81,0.0,-1.0,0.0,0.0]
[1779242906662,53.62,76765.35,0.0,-1.0,0.0,0.0]
[1779242906769,53.62,76765.35,0.0,-1.0,0.0,0.0]
[1779242907253,53.62,76765.25,0.0,-1.0,0.0,0.0]
[1779242911280,53.62,76766.43,0.0,-1.0,0.0,0.0]
[1779242913296,53.62,76767.64,0.0,-1.0,0.0,0.0]
[1779242914303,53.62,76770.17,0.0,-1.0,0.0,0.0]
[1779242916317,53.62,76771.55,0.0,-1.0,0.0,0.0]
[1779242920344,53.62,76767.72,0.0,-1.0,0.0,0.0]
[1779242921352,53.62,76766.33,0.0,-1.0,0.0,0.0]
[1779242926387,53.62,76766.29,0.0,-1.0,0.0,0.0]
[1779242930415,53.62,76767.22,0.0,-1.0,0.0,0.0]
[1779242931423,53.62,76766.15,0.0,-1.0,0.0,0.0]
[1779242935452,53.62,76767.53,0.0,-1.0,0.0,0.0]
[1779242938473,53.62,76766.25,0.0,-1.0,0.0,0.0]
[1779242943508,53.62,76758.09,0.0,-1.0,0.0,0.0]
[1779242944515,53.62,76754.44,0.0,-1.0,0.0,0.0]
[1779242945522,53.62,76752.5,0.0,-1.0,0.0,0.0]
[1779242950557,53.62,76750.1,0.0,-1.0,0.0,0.0]
[1779242951565,53.62,76749.09,0.0,-1.0,0.0,0.0]
[1779242953578,53.62,76750.03,0.0,-1.0,0.0,0.0]
[1779242958614,53.62,76747.76,0.0,-1.0,0.0,0.0]
[1779242962642,53.62,76750.65,0.0,-1.0,0.0,0.0]
[1779242968684,53.62,76750.54,0.0,-1.0,0.0,0.0]
[1779242971705,53.62,76748.7,0.0,-1.0,0.0,0.0]
[1779242976740,53.62,76750.94,0.0,-1.0,0.0,0.0]
[1779242980770,53.62,76747.94,0.0,-1.0,0.0,0.0]
[1779242983791,53.62,76746.22,0.0,-1.0,0.0,0.0]
[1779242988825,53.62,76746.68,0.0,-1.0,0.0,0.0]
[1779242993861,53.62,76746.66,0.0,-1.0,0.0,0.0]
[1779242997889,53.62,76739.15,0.0,-1.0,0.0,0.0]
[1779242998896,53.62,76731.23,0.0,-1.0,0.0,0.0]
[1779242999903,53.62,76729.89,0.0,-1.0,0.0,0.0]
[1779243000910,53.62,76725.25,0.0,-1.0,0.0,0.0]
[1779243002924,53.62,76729.83,0.0,-1.0,0.0,0.0]
[1779243006952,53.62,76731.47,0.0,-1.0,0.0,0.0]
[1779243008967,53.62,76735.35,0.0,-1.0,0.0,0.0]
[1779243009973,53.62,76739.63,0.0,-1.0,0.0,0.0]
[1779243015010,53.62,76739.13,0.0,-1.0,0.0,0.0]
[1779243017023,53.62,76740.2,0.0,-1.0,0.0,0.0]
[1779243021050,53.62,76741.12,0.0,-1.0,0.0,0.0]
[1779243022058,53.62,76742.96,0.0,-1.0,0.0,0.0]
[1779243023065,53.62,76745.66,0.0,-1.0,0.0,0.0]
[1779243025079,53.62,76740.59,0.0,-1.0,0.0,0.0]
[1779243026086,53.62,76738.38,0.0,-1.0,0.0,0.0]
[1779243031121,53.62,76737.12,0.0,-1.0,0.0,0.0]
[1779243032128,53.62,76735.28,0.0,-1.0,0.0,0.0]
[1779243037163,53.62,76735.57,0.0,-1.0,0.0,0.0]
[1779243039177,53.62,76737.72,0.0,-1.0,0.0,0.0]
[1779243041191,53.62,76738.67,0.0,-1.0,0.0,0.0]
[1779243044212,53.62,76737.71,0.0,-1.0,0.0,0.0]
[1779243048248,53.62,76739.26,0.0,-1.0,0.0,0.0]
[1779243050262,53.62,76745.04,0.0,-1.0,0.0,0.0]
[1779243052276,53.62,76746.89,0.0,-1.0,0.0,0.0]
[1779243053283,53.62,76742.08,0.0,-1.0,0.0,0.0]
[1779243054290,53.62,76739.76,0.0,-1.0,0.0,0.0]
[1779243055297,53.62,76741.07,0.0,-1.0,0.0,0.0]
[1779243060333,53.62,76736.62,0.0,-1.0,0.0,0.0]
[1779243061340,53.62,76735.63,0.0,-1.0,0.0,0.0]
[1779243062348,53.62,76734.65,0.0,-1.0,0.0,0.0]
[1779243063354,53.62,76733.56,0.0,-1.0,0.0,0.0]
[1779243067381,53.62,76742.69,0.0,-1.0,0.0,0.0]
[1779243068389,53.62,76741.8,0.0,-1.0,0.0,0.0]
[1779243069395,53.62,76743.31,0.0,-1.0,0.0,0.0]
[1779243070403,53.62,76741.67,0.0,-1.0,0.0,0.0]
[1779243074431,53.62,76739.22,0.0,-1.0,0.0,0.0]
[1779243075438,53.62,76733.52,0.0,-1.0,0.0,0.0]
[1779243076444,53.62,76725.85,0.0,-1.0,0.0,0.0]
[1779243077452,53.62,76726.52,0.0,-1.0,0.0,0.0]
[1779243078459,53.62,76725.57,0.0,-1.0,0.0,0.0]
[1779243079466,53.62,76724.27,0.0,-1.0,0.0,0.0]
[1779243081480,53.62,76723.37,0.0,-1.0,0.0,0.0]
[1779243085509,53.62,76722.09,0.0,-1.0,0.0,0.0]
[1779243086516,53.62,76718.18,0.0,-1.0,0.0,0.0]
[1779243088533,53.62,76708.99,0.0,-1.0,0.0,0.0]
[1779243089540,53.62,76708.92,0.0,-1.0,0.0,0.0]
[1779243091554,53.62,76707.76,0.0,-1.0,0.0,0.0]
[1779243092560,53.62,76702.45,0.0,-1.0,0.0,0.0]
[1779243093576,53.62,76701.4,0.0,-1.0,0.0,0.0]
[1779243094577,53.62,76698.4,0.0,-1.0,0.0,0.0]
[1779243099613,53.62,76698.81,0.0,-1.0,0.0,0.0]
[1779243106483,53.62,76698.72,0.0,-1.0,0.0,0.0]
[1779243106811,53.62,76701.04,0.0,-1.0,0.0,0.0]
[1779243112704,53.62,76699.4,0.0,-1.0,0.0,0.0]
[1779243114718,53.62,76697.88,0.0,-1.0,0.0,0.0]
[1779243116099,53.62,76691.75,0.0,-1.0,0.0,0.0]
[1779243116946,53.62,76691.75,0.0,-1.0,0.0,0.0]
[1779243117020,53.62,76691.75,0.0,-1.0,0.0,0.0]
[1779243117047,53.62,76690.87,0.0,-1.0,0.0,0.0]
[1779243118746,53.62,76689.88,0.0,-1.0,0.0,0.0]
[1779243119753,53.62,76688.61,0.0,-1.0,0.0,0.0]
[1779243120759,53.62,76687.49,0.0,-1.0,0.0,0.0]
[1779243125795,53.62,76686.93,0.0,-1.0,0.0,0.0]
[1779243130831,53.62,76686.85,0.0,-1.0,0.0,0.0]
[1779243133852,53.62,76685.72,0.0,-1.0,0.0,0.0]
[1779243135866,53.62,76686.89,0.0,-1.0,0.0,0.0]
[1779243137880,53.62,76688.06,0.0,-1.0,0.0,0.0]
[1779243140901,53.62,76686.57,0.0,-1.0,0.0,0.0]
[1779243141908,53.62,76685.05,0.0,-1.0,0.0,0.0]
[1779243143922,53.62,76686.74,0.0,-1.0,0.0,0.0]
[1779243144930,53.62,76687.75,0.0,-1.0,0.0,0.0]
[1779243147950,53.62,76688.92,0.0,-1.0,0.0,0.0]
[1779243148958,53.62,76687.85,0.0,-1.0,0.0,0.0]
[1779243151979,53.62,76691.67,0.0,-1.0,0.0,0.0]
[1779243155000,53.62,76693.92,0.0,-1.0,0.0,0.0]
[1779243157014,53.62,76695.17,0.0,-1.0,0.0,0.0]
[1779243160035,53.62,76696.08,0.0,-1.0,0.0,0.0]
[1779243165070,53.62,76698.13,0.0,-1.0,0.0,0.0]
[1779243166077,53.62,76699.21,0.0,-1.0,0.0,0.0]
[1779243171112,53.62,76700.01,0.0,-1.0,0.0,0.0]
[1779243174133,53.62,76701.36,0.0,-1.0,0.0,0.0]
[1779243179168,53.62,76701.45,0.0,-1.0,0.0,0.0]
[1779243181182,53.62,76698.57,0.0,-1.0,0.0,0.0]
[1779243183196,53.62,76697.61,0.0,-1.0,0.0,0.0]
[1779243186217,53.62,76693.88,0.0,-1.0,0.0,0.0]
[1779243188232,53.62,76691.31,0.0,-1.0,0.0,0.0]
[1779243193266,53.62,76690.71,0.0,-1.0,0.0,0.0]
[1779243195282,53.62,76692.4,0.0,-1.0,0.0,0.0]
[1779243199309,53.62,76696.44,0.0,-1.0,0.0,0.0]
[1779243201322,53.62,76698.26,0.0,-1.0,0.0,0.0]
[1779243202329,53.62,76700.62,0.0,-1.0,0.0,0.0]
[1779243206357,53.62,76698.51,0.0,-1.0,0.0,0.0]
[1779243207365,53.62,76699.73,0.0,-1.0,0.0,0.0]
[1779243211395,53.62,76698.66,0.0,-1.0,0.0,0.0]
[1779243213410,53.62,76697.71,0.0,-1.0,0.0,0.0]
[1779243218445,53.62,76697.71,0.0,-1.0,0.0,0.0]
[1779243219452,53.62,76698.79,0.0,-1.0,0.0,0.0]
[1779243224487,53.62,76699.17,0.0,-1.0,0.0,0.0]
[1779243233551,53.62,76700.11,0.0,-1.0,0.0,0.0]
[1779243235565,53.62,76696.37,0.0,-1.0,0.0,0.0]
[1779243236572,53.62,76694.6,0.0,-1.0,0.0,0.0]
[1779243241607,53.62,76693.97,0.0,-1.0,0.0,0.0]
[1779243244628,53.62,76695.1,0.0,-1.0,0.0,0.0]
[1779243246642,53.62,76699.46,0.0,-1.0,0.0,0.0]
[1779243247649,53.62,76700.59,0.0,-1.0,0.0,0.0]
[1779243249662,53.62,76702.29,0.0,-1.0,0.0,0.0]
[1779243254697,53.62,76702.44,0.0,-1.0,0.0,0.0]
[1779243256712,53.62,76720.8,0.0,-1.0,0.0,0.0]
[1779243257719,53.62,76732.62,0.0,-1.0,0.0,0.0]
[1779243258725,53.62,76732.99,0.0,-1.0,0.0,0.0]
[1779243264768,53.62,76733.0,0.0,-1.0,0.0,0.0]
[1779243269802,53.62,76733.07,0.0,-1.0,0.0,0.0]
[1779243271818,53.62,76731.91,0.0,-1.0,0.0,0.0]
[1779243273759,53.62,76731.91,0.0,-1.0,0.0,0.0]
[1779243272823,53.62,76729.01,0.0,-1.0,0.0,0.0]
[1779243278601,53.62,76728.27,0.0,-1.0,0.0,0.0]
[1779243278768,53.62,76728.27,0.0,-1.0,0.0,0.0]
[1779243278702,53.62,76727.63,0.0,-1.0,0.0,0.0]
[1779243280880,53.62,76728.88,0.0,-1.0,0.0,0.0]
[1779243282894,53.62,76730.51,0.0,-1.0,0.0,0.0]
[1779243285915,53.62,76731.7,0.0,-1.0,0.0,0.0]
[1779243288937,53.62,76733.5,0.0,-1.0,0.0,0.0]
[1779243294978,53.62,76733.17,0.0,-1.0,0.0,0.0]
[1779243296992,53.62,76735.62,0.0,-1.0,0.0,0.0]
[1779243297999,53.62,76739.96,0.0,-1.0,0.0,0.0]
[1779243300021,53.62,76740.69,0.0,-1.0,0.0,0.0]
[1779243302031,53.62,76744.46,0.0,-1.0,0.0,0.0]
[1779243303038,53.62,76746.73,0.0,-1.0,0.0,0.0]
[1779243307067,53.62,76747.08,0.0,-1.0,0.0,0.0]
[1779243308074,53.62,76748.66,0.0,-1.0,0.0,0.0]
[1779243310088,53.62,76746.41,0.0,-1.0,0.0,0.0]
[1779243315123,53.62,76746.7,0.0,-1.0,0.0,0.0]
[1779243316130,53.62,76747.67,0.0,-1.0,0.0,0.0]
[1779243317137,53.62,76749.76,0.0,-1.0,0.0,0.0]
[1779243318144,53.62,76753.72,0.0,-1.0,0.0,0.0]
[1779243319150,53.62,76754.64,0.0,-1.0,0.0,0.0]
[1779243321164,53.62,76752.94,0.0,-1.0,0.0,0.0]
[1779243322171,53.62,76758.19,0.0,-1.0,0.0,0.0]
[1779243324186,53.62,76761.29,0.0,-1.0,0.0,0.0]
[1779243328214,53.62,76759.25,0.0,-1.0,0.0,0.0]
[1779243329220,53.62,76758.1,0.0,-1.0,0.0,0.0]
[1779243330228,53.62,76756.04,0.0,-1.0,0.0,0.0]
[1779243331235,53.62,76755.43,0.0,-1.0,0.0,0.0]
[1779243335262,53.62,76754.49,0.0,-1.0,0.0,0.0]
[1779243341305,53.62,76753.42,0.0,-1.0,0.0,0.0]
[1779243344326,53.62,76751.49,0.0,-1.0,0.0,0.0]
[1779243345332,53.62,76749.66,0.0,-1.0,0.0,0.0]
[1779243347346,53.62,76747.16,0.0,-1.0,0.0,0.0]
[1779243349361,53.62,76745.52,0.0,-1.0,0.0,0.0]
[1779243354396,53.62,76744.74,0.0,-1.0,0.0,0.0]
[1779243360437,53.62,76744.64,0.0,-1.0,0.0,0.0]
[1779243361445,53.62,76736.75,0.0,-1.0,0.0,0.0]
[1779243362452,53.62,76736.25,0.0,-1.0,0.0,0.0]
[1779243367490,53.62,76738.51,0.0,-1.0,0.0,0.0]
[1779243368496,53.62,76740.22,0.0,-1.0,0.0,0.0]
[1779243372525,53.62,76738.03,0.0,-1.0,0.0,0.0]
[1779243377560,53.62,76738.97,0.0,-1.0,0.0,0.0]
[1779243383602,53.62,76738.51,0.0,-1.0,0.0,0.0]
[1779243389644,53.62,76738.79,0.0,-1.0,0.0,0.0]
[1779243391658,53.62,76739.83,0.0,-1.0,0.0,0.0]
[1779243392665,53.62,76738.83,0.0,-1.0,0.0,0.0]
[1779243393672,53.62,76737.76,0.0,-1.0,0.0,0.0]
[1779243394678,53.62,76741.24,0.0,-1.0,0.0,0.0]
[1779243395685,53.62,76743.55,0.0,-1.0,0.0,0.0]
[1779243397699,53.62,76744.56,0.0,-1.0,0.0,0.0]
[1779243398707,53.62,76746.11,0.0,-1.0,0.0,0.0]
[1779243399714,53.62,76750.26,0.0,-1.0,0.0,0.0]
[1779243400720,53.62,76753.1,0.0,-1.0,0.0,0.0]
[1779243401728,53.62,76758.42,0.0,-1.0,0.0,0.0]
[1779243402735,53.62,76762.04,0.0,-1.0,0.0,0.0]
[1779243404748,53.62,76763.23,0.0,-1.0,0.0,0.0]
[1779243408776,53.62,76761.7,0.0,-1.0,0.0,0.0]
[1779243409784,53.62,76759.88,0.0,-1.0,0.0,0.0]
[1779243410791,53.62,76758.17,0.0,-1.0,0.0,0.0]
[1779243412812,53.62,76756.82,0.0,-1.0,0.0,0.0]
[1779243413819,53.62,76752.4,0.0,-1.0,0.0,0.0]
[1779243414826,53.62,76749.94,0.0,-1.0,0.0,0.0]
[1779243415832,53.62,76747.5,0.0,-1.0,0.0,0.0]
[1779243420868,53.62,76746.73,0.0,-1.0,0.0,0.0]
[1779243421874,53.62,76745.31,0.0,-1.0,0.0,0.0]
[1779243424896,53.62,76742.52,0.0,-1.0,0.0,0.0]
[1779243425903,53.62,76737.63,0.0,-1.0,0.0,0.0]
[1779243428924,53.62,76736.4,0.0,-1.0,0.0,0.0]
[1779243429931,53.62,76734.94,0.0,-1.0,0.0,0.0]
[1779243433959,53.62,76733.63,0.0,-1.0,0.0,0.0]
[1779243438993,53.62,76733.69,0.0,-1.0,0.0,0.0]
[1779243440001,53.62,76732.72,0.0,-1.0,0.0,0.0]
[1779243443022,53.62,76731.82,0.0,-1.0,0.0,0.0]
[1779243447050,53.62,76727.27,0.0,-1.0,0.0,0.0]
[1779243448057,53.62,76720.15,0.0,-1.0,0.0,0.0]
[1779243449064,53.62,76715.98,0.0,-1.0,0.0,0.0]
[1779243451078,53.62,76715.53,0.0,-1.0,0.0,0.0]
[1779243452085,53.62,76719.83,0.0,-1.0,0.0,0.0]
[1779243453092,53.62,76721.14,0.0,-1.0,0.0,0.0]
[1779243457120,53.62,76722.32,0.0,-1.0,0.0,0.0]
[1779243458127,53.62,76721.28,0.0,-1.0,0.0,0.0]
[1779243464169,53.62,76721.87,0.0,-1.0,0.0,0.0]
[1779243465176,53.62,76723.25,0.0,-1.0,0.0,0.0]
[1779243466183,53.62,76727.27,0.0,-1.0,0.0,0.0]
[1779243467190,53.62,76729.03,0.0,-1.0,0.0,0.0]
[1779243472225,53.62,76729.35,0.0,-1.0,0.0,0.0]
[1779243473232,53.62,76725.1,0.0,-1.0,0.0,0.0]
[1779243478267,53.62,76725.52,0.0,-1.0,0.0,0.0]
[1779243479274,53.62,76724.35,0.0,-1.0,0.0,0.0]
[1779243482295,53.62,76722.77,0.0,-1.0,0.0,0.0]
[1779243483301,53.62,76721.59,0.0,-1.0,0.0,0.0]
[1779243489344,53.62,76721.48,0.0,-1.0,0.0,0.0]
[1779243494379,53.62,76721.88,0.0,-1.0,0.0,0.0]
[1779243496392,53.62,76724.02,0.0,-1.0,0.0,0.0]
[1779243497399,53.62,76724.99,0.0,-1.0,0.0,0.0]
[1779243498407,53.62,76728.82,0.0,-1.0,0.0,0.0]
[1779243503442,53.62,76729.09,0.0,-1.0,0.0,0.0]
[1779243507470,53.62,76728.19,0.0,-1.0,0.0,0.0]
[1779243508477,53.62,76729.16,0.0,-1.0,0.0,0.0]
[1779243510491,53.62,76733.15,0.0,-1.0,0.0,0.0]
[1779243511499,53.62,76735.45,0.0,-1.0,0.0,0.0]
[1779243512506,53.62,76736.78,0.0,-1.0,0.0,0.0]
[1779243518548,53.62,76736.55,0.0,-1.0,0.0,0.0]
[1779243519555,53.62,76733.45,0.0,-1.0,0.0,0.0]
[1779243520562,53.62,76731.88,0.0,-1.0,0.0,0.0]
[1779243521569,53.62,76730.97,0.0,-1.0,0.0,0.0]
[1779243523583,53.62,76729.45,0.0,-1.0,0.0,0.0]
[1779243525597,53.62,76728.29,0.0,-1.0,0.0,0.0]
[1779243530632,53.62,76726.53,0.0,-1.0,0.0,0.0]
[1779243531639,53.62,76724.37,0.0,-1.0,0.0,0.0]
[1779243532646,53.62,76723.3,0.0,-1.0,0.0,0.0]
[1779243534659,53.62,76721.7,0.0,-1.0,0.0,0.0]
[1779243535667,53.62,76720.15,0.0,-1.0,0.0,0.0]
[1779243541709,53.62,76719.75,0.0,-1.0,0.0,0.0]
[1779243546744,53.62,76719.64,0.0,-1.0,0.0,0.0]
[1779243548758,53.62,76718.25,0.0,-1.0,0.0,0.0]
[1779243549765,53.62,76716.92,0.0,-1.0,0.0,0.0]
[1779243550772,53.62,76715.35,0.0,-1.0,0.0,0.0]
[1779243551779,53.62,76712.35,0.0,-1.0,0.0,0.0]
[1779243552786,53.62,76709.71,0.0,-1.0,0.0,0.0]
[1779243553793,53.62,76710.71,0.0,-1.0,0.0,0.0]
[1779243556814,53.62,76709.64,0.0,-1.0,0.0,0.0]
[1779243557820,53.62,76710.84,0.0,-1.0,0.0,0.0]
[1779243559835,53.62,76712.67,0.0,-1.0,0.0,0.0]
[1779243560842,53.62,76713.79,0.0,-1.0,0.0,0.0]
[1779243565877,53.62,76714.94,0.0,-1.0,0.0,0.0]
[1779243566884,53.62,76716.61,0.0,-1.0,0.0,0.0]
[1779243567891,53.62,76718.99,0.0,-1.0,0.0,0.0]
[1779243569904,53.62,76720.18,0.0,-1.0,0.0,0.0]
[1779243570912,53.62,76721.47,0.0,-1.0,0.0,0.0]
[1779243571919,53.62,76721.49,0.0,-1.0,0.0,0.0]
[1779243574940,53.62,76722.63,0.0,-1.0,0.0,0.0]
[1779243577961,53.62,76724.34,0.0,-1.0,0.0,0.0]
[1779243578967,53.62,76725.71,0.0,-1.0,0.0,0.0]
[1779243581988,53.62,76726.88,0.0,-1.0,0.0,0.0]
[1779243584013,53.62,76728.74,0.0,-1.0,0.0,0.0]
[1779243585010,53.62,76732.01,0.0,-1.0,0.0,0.0]
[1779243586017,53.62,76733.23,0.0,-1.0,0.0,0.0]
[1779243587024,53.62,76737.3,0.0,-1.0,0.0,0.0]
[1779243588055,53.62,76742.31,0.0,-1.0,0.0,0.0]
[1779243589055,53.62,76747.45,0.0,-1.0,0.0,0.0]
[1779243590062,53.62,76749.78,0.0,-1.0,0.0,0.0]
[1779243591069,53.62,76748.59,0.0,-1.0,0.0,0.0]
[1779243593083,53.62,76747.31,0.0,-1.0,0.0,0.0]
[1779243594090,53.62,76746.41,0.0,-1.0,0.0,0.0]
[1779243595097,53.62,76738.63,0.0,-1.0,0.0,0.0]
[1779243596104,53.62,76737.9,0.0,-1.0,0.0,0.0]
[1779243601140,53.62,76738.1,0.0,-1.0,0.0,0.0]
[1779243602147,53.62,76740.06,0.0,-1.0,0.0,0.0]
[1779243603154,53.62,76740.99,0.0,-1.0,0.0,0.0]
[1779243605168,53.62,76742.29,0.0,-1.0,0.0,0.0]
[1779243606175,53.62,76744.67,0.0,-1.0,0.0,0.0]
[1779243607182,53.62,76745.83,0.0,-1.0,0.0,0.0]
[1779243612217,53.62,76746.02,0.0,-1.0,0.0,0.0]
[1779243613223,53.62,76749.0,0.0,-1.0,0.0,0.0]
[1779243614231,53.62,76750.04,0.0,-1.0,0.0,0.0]
[1779243619266,53.62,76750.28,0.0,-1.0,0.0,0.0]
[1779243624304,53.62,76751.05,0.0,-1.0,0.0,0.0]
[1779243628337,53.62,76754.26,0.0,-1.0,0.0,0.0]
[1779243629342,53.62,76756.2,0.0,-1.0,0.0,0.0]
[1779243630350,53.62,76763.19,0.0,-1.0,0.0,0.0]
[1779243631357,53.62,76767.21,0.0,-1.0,0.0,0.0]
[1779243632364,53.62,76768.41,0.0,-1.0,0.0,0.0]
[1779243637399,53.62,76769.31,0.0,-1.0,0.0,0.0]
[1779243642438,53.62,76774.27,0.0,-1.0,0.0,0.0]
[1779243643445,53.62,76776.78,0.0,-1.0,0.0,0.0]
[1779243644451,53.62,76778.52,0.0,-1.0,0.0,0.0]
[1779243645770,53.62,76778.52,0.0,-1.0,0.0,0.0]
[1779243645871,53.62,76777.57,0.0,-1.0,0.0,0.0]
[1779243651501,53.62,76776.18,0.0,-1.0,0.0,0.0]
[1779243654254,53.62,76776.34,0.0,-1.0,0.0,0.0]
[1779243654268,53.62,76776.34,0.0,-1.0,0.0,0.0]
[1779243654773,53.62,76776.34,0.0,-1.0,0.0,0.0]
[1779243654874,53.62,76773.5,0.0,-1.0,0.0,0.0]
[1779243655529,53.62,76767.39,0.0,-1.0,0.0,0.0]
[1779243656536,53.62,76766.28,0.0,-1.0,0.0,0.0]
[1779243657543,53.62,76766.24,0.0,-1.0,0.0,0.0]
[1779243658550,53.62,76763.1,0.0,-1.0,0.0,0.0]
[1779243659455,53.62,76763.1,0.0,-1.0,0.0,0.0]
[1779243659520,53.62,76763.1,0.0,-1.0,0.0,0.0]
[1779243659621,53.62,76761.96,0.0,-1.0,0.0,0.0]
[1779243661571,53.62,76761.01,0.0,-1.0,0.0,0.0]
[1779243662582,53.62,76763.17,0.0,-1.0,0.0,0.0]
[1779243663586,53.62,76768.15,0.0,-1.0,0.0,0.0]
[1779243668621,53.62,76768.17,0.0,-1.0,0.0,0.0]
[1779243672649,53.62,76766.49,0.0,-1.0,0.0,0.0]
[1779243675670,53.62,76764.29,0.0,-1.0,0.0,0.0]
[1779243680705,53.62,76764.84,0.0,-1.0,0.0,0.0]
[1779243685740,53.62,76766.58,0.0,-1.0,0.0,0.0]
[1779243686746,53.62,76768.51,0.0,-1.0,0.0,0.0]
[1779243688761,53.62,76767.46,0.0,-1.0,0.0,0.0]
[1779243691782,53.62,76767.44,0.0,-1.0,0.0,0.0]
[1779243693796,53.62,76764.68,0.0,-1.0,0.0,0.0]
[1779243694803,53.62,76762.35,0.0,-1.0,0.0,0.0]
[1779243697824,53.62,76760.96,0.0,-1.0,0.0,0.0]
[1779243698830,53.62,76763.09,0.0,-1.0,0.0,0.0]
[1779243703866,53.62,76762.61,0.0,-1.0,0.0,0.0]
[1779243705880,53.62,76759.83,0.0,-1.0,0.0,0.0]
[1779243706887,53.62,76757.46,0.0,-1.0,0.0,0.0]
[1779243709908,53.62,76758.78,0.0,-1.0,0.0,0.0]
[1779243710915,53.62,76760.67,0.0,-1.0,0.0,0.0]
[1779243715949,53.62,76760.51,0.0,-1.0,0.0,0.0]
[1779243718971,53.62,76759.53,0.0,-1.0,0.0,0.0]
[1779243721992,53.62,76758.52,0.0,-1.0,0.0,0.0]
[1779243722999,53.62,76757.39,0.0,-1.0,0.0,0.0]
[1779243727029,53.62,76758.66,0.0,-1.0,0.0,0.0]
[1779243731057,53.62,76756.26,0.0,-1.0,0.0,0.0]
[1779243734078,53.62,76755.38,0.0,-1.0,0.0,0.0]
[1779243735085,53.62,76757.46,0.0,-1.0,0.0,0.0]
[1779243736092,53.62,76758.76,0.0,-1.0,0.0,0.0]
[1779243737098,53.62,76757.29,0.0,-1.0,0.0,0.0]
[1779243738107,53.62,76761.03,0.0,-1.0,0.0,0.0]
[1779243741127,53.62,76762.73,0.0,-1.0,0.0,0.0]
[1779243743141,53.62,76763.84,0.0,-1.0,0.0,0.0]
[1779243744148,53.62,76772.74,0.0,-1.0,0.0,0.0]
[1779243745155,53.62,76774.76,0.0,-1.0,0.0,0.0]
[1779243747169,53.62,76776.31,0.0,-1.0,0.0,0.0]
[1779243751197,53.62,76776.15,0.0,-1.0,0.0,0.0]
[1779243752204,53.62,76782.38,0.0,-1.0,0.0,0.0]
[1779243753211,53.62,76784.83,0.0,-1.0,0.0,0.0]
[1779243753309,53.62,76784.83,0.0,-1.0,0.0,0.0]
[1779243754218,53.62,76786.28,0.0,-1.0,0.0,0.0]
[1779243755225,53.62,76787.92,0.0,-1.0,0.0,0.0]
[1779243758046,53.62,76788.55,0.0,-1.0,0.0,0.0]
[1779243758268,53.62,76788.55,0.0,-1.0,0.0,0.0]
[1779243758246,53.62,76788.56,0.0,-1.0,0.0,0.0]
[1779243759148,53.62,76788.56,0.0,-1.0,0.0,0.0]
[1779243761267,53.62,76790.86,0.0,-1.0,0.0,0.0]
[1779243766301,53.62,76791.34,0.0,-1.0,0.0,0.0]
[1779243770330,53.62,76788.92,0.0,-1.0,0.0,0.0]
[1779243771337,53.62,76785.32,0.0,-1.0,0.0,0.0]
[1779243773871,53.62,76784.47,0.0,-1.0,0.0,0.0]
[1779243773886,53.62,76782.15,0.0,-1.0,0.0,0.0]
[1779243774911,53.62,76782.15,0.0,-1.0,0.0,0.0]
[1779243774955,53.62,76778.3,0.0,-1.0,0.0,0.0]
[1779243775365,53.62,76775.69,0.0,-1.0,0.0,0.0]
[1779243776372,53.62,76773.24,0.0,-1.0,0.0,0.0]
[1779243778386,53.62,76771.2,0.0,-1.0,0.0,0.0]
[1779243782301,53.62,76771.02,0.0,-1.0,0.0,0.0]
[1779243782520,53.62,76771.38,0.0,-1.0,0.0,0.0]
[1779243782606,53.62,76772.33,0.0,-1.0,0.0,0.0]
[1779243783420,53.62,76774.27,0.0,-1.0,0.0,0.0]
[1779243784430,53.62,76777.18,0.0,-1.0,0.0,0.0]
[1779243785870,53.62,76779.55,0.0,-1.0,0.0,0.0]
[1779243786442,53.62,76780.54,0.0,-1.0,0.0,0.0]
[1779243787769,53.62,76780.54,0.0,-1.0,0.0,0.0]
[1779243789462,53.62,76779.26,0.0,-1.0,0.0,0.0]
[1779243790469,53.62,76780.78,0.0,-1.0,0.0,0.0]
[1779243792081,53.62,76780.78,0.0,-1.0,0.0,0.0]
[1779243792270,53.62,76780.78,0.0,-1.0,0.0,0.0]
[1779243792282,53.62,76781.23,0.0,-1.0,0.0,0.0]
[1779243797522,53.62,76781.11,0.0,-1.0,0.0,0.0]
[1779243799537,53.62,76780.08,0.0,-1.0,0.0,0.0]
[1779243801551,53.62,76781.76,0.0,-1.0,0.0,0.0]
[1779243804572,53.62,76783.15,0.0,-1.0,0.0,0.0]
[1779243807593,53.62,76781.78,0.0,-1.0,0.0,0.0]
[1779243811621,53.62,76781.89,0.0,-1.0,0.0,0.0]
[1779243812628,53.62,76780.88,0.0,-1.0,0.0,0.0]
[1779243814642,53.62,76781.81,0.0,-1.0,0.0,0.0]
[1779243815649,53.62,76782.86,0.0,-1.0,0.0,0.0]
[1779243819678,53.62,76784.84,0.0,-1.0,0.0,0.0]
[1779243820981,53.62,76784.84,0.0,-1.0,0.0,0.0]
[1779243821071,53.62,76787.59,0.0,-1.0,0.0,0.0]
[1779243821692,53.62,76791.33,0.0,-1.0,0.0,0.0]
[1779243822699,53.62,76796.41,0.0,-1.0,0.0,0.0]
[1779243823706,53.62,76795.89,0.0,-1.0,0.0,0.0]
[1779243825720,53.62,76799.07,0.0,-1.0,0.0,0.0]
[1779243826727,53.62,76800.36,0.0,-1.0,0.0,0.0]
[1779243831767,53.62,76801.14,0.0,-1.0,0.0,0.0]
[1779243832775,53.62,76802.08,0.0,-1.0,0.0,0.0]
[1779243835796,53.62,76806.63,0.0,-1.0,0.0,0.0]
[1779243836803,53.62,76809.58,0.0,-1.0,0.0,0.0]
[1779243840831,53.62,76813.05,0.0,-1.0,0.0,0.0]
[1779243841838,53.62,76818.14,0.0,-1.0,0.0,0.0]
[1779243843851,53.62,76822.32,0.0,-1.0,0.0,0.0]
[1779243844859,53.62,76823.87,0.0,-1.0,0.0,0.0]
[1779243845866,53.62,76834.77,0.0,-1.0,0.0,0.0]
[1779243846872,53.62,76837.36,0.0,-1.0,0.0,0.0]
[1779243847880,53.62,76833.63,0.0,-1.0,0.0,0.0]
[1779243848887,53.62,76834.79,0.0,-1.0,0.0,0.0]
[1779243851908,53.62,76833.85,0.0,-1.0,0.0,0.0]
[1779243852915,53.62,76829.8,0.0,-1.0,0.0,0.0]
[1779243853922,53.62,76828.68,0.0,-1.0,0.0,0.0]
[1779243857955,53.62,76832.88,0.0,-1.0,0.0,0.0]
[1779243858961,53.62,76838.25,0.0,-1.0,0.0,0.0]
[1779243859968,53.62,76837.37,0.0,-1.0,0.0,0.0]
[1779243862989,53.62,76835.13,0.0,-1.0,0.0,0.0]
[1779243868024,53.62,76835.56,0.0,-1.0,0.0,0.0]
[1779243871045,53.62,76834.67,0.0,-1.0,0.0,0.0]
[1779243872052,53.62,76830.81,0.0,-1.0,0.0,0.0]
[1779243874066,53.62,76828.94,0.0,-1.0,0.0,0.0]
[1779243879101,53.62,76827.98,0.0,-1.0,0.0,0.0]
[1779243881115,53.62,76826.1,0.0,-1.0,0.0,0.0]
[1779243882122,53.62,76820.77,0.0,-1.0,0.0,0.0]
[1779243886150,53.62,76817.23,0.0,-1.0,0.0,0.0]
[1779243890177,53.62,76814.85,0.0,-1.0,0.0,0.0]
[1779243892192,53.62,76812.91,0.0,-1.0,0.0,0.0]
[1779243893199,53.62,76811.76,0.0,-1.0,0.0,0.0]
[1779243894206,53.62,76810.67,0.0,-1.0,0.0,0.0]
[1779243899241,53.62,76810.97,0.0,-1.0,0.0,0.0]
[1779243903269,53.62,76814.44,0.0,-1.0,0.0,0.0]
[1779243908304,53.62,76813.98,0.0,-1.0,0.0,0.0]
[1779243912334,53.62,76812.82,0.0,-1.0,0.0,0.0]
[1779243917368,53.62,76812.43,0.0,-1.0,0.0,0.0]
[1779243918376,53.62,76810.58,0.0,-1.0,0.0,0.0]
[1779243921397,53.62,76804.6,0.0,-1.0,0.0,0.0]
[1779243922404,53.62,76803.26,0.0,-1.0,0.0,0.0]
[1779243923411,53.62,76802.17,0.0,-1.0,0.0,0.0]
[1779243927439,53.62,76801.28,0.0,-1.0,0.0,0.0]
[1779243928446,53.62,76799.96,0.0,-1.0,0.0,0.0]
[1779243929453,53.62,76797.51,0.0,-1.0,0.0,0.0]
[1779243930147,53.62,76797.51,0.0,-1.0,0.0,0.0]
[1779243931467,53.62,76796.2,0.0,-1.0,0.0,0.0]
[1779243932474,53.62,76794.8,0.0,-1.0,0.0,0.0]
[1779243933020,53.62,76794.8,0.0,-1.0,0.0,0.0]
[1779243933481,53.62,76786.57,0.0,-1.0,0.0,0.0]
[1779243934490,53.62,76781.52,0.0,-1.0,0.0,0.0]
[1779243936255,53.62,76781.52,0.0,-1.0,0.0,0.0]
[1779243936270,53.62,76781.52,0.0,-1.0,0.0,0.0]
[1779243936337,53.62,76782.55,0.0,-1.0,0.0,0.0]
[1779243940530,53.62,76779.84,0.0,-1.0,0.0,0.0]
[1779243941537,53.62,76778.91,0.0,-1.0,0.0,0.0]
[1779243942544,53.62,76778.02,0.0,-1.0,0.0,0.0]
[1779243943551,53.62,76776.53,0.0,-1.0,0.0,0.0]
[1779243945565,53.62,76778.12,0.0,-1.0,0.0,0.0]
[1779243946572,53.62,76779.04,0.0,-1.0,0.0,0.0]
[1779243949593,53.62,76775.72,0.0,-1.0,0.0,0.0]
[1779243952614,53.62,76777.28,0.0,-1.0,0.0,0.0]
[1779243957651,53.62,76777.81,0.0,-1.0,0.0,0.0]
[1779243962687,53.62,76775.92,0.0,-1.0,0.0,0.0]
[1779243963697,53.62,76777.14,0.0,-1.0,0.0,0.0]
[1779243964704,53.62,76778.23,0.0,-1.0,0.0,0.0]
[1779243966718,53.62,76777.37,0.0,-1.0,0.0,0.0]
[1779243967725,53.62,76763.57,0.0,-1.0,0.0,0.0]
[1779243968732,53.62,76761.62,0.0,-1.0,0.0,0.0]
[1779243969739,53.62,76761.48,0.0,-1.0,0.0,0.0]
[1779243974775,53.62,76763.52,0.0,-1.0,0.0,0.0]
[1779243975781,53.62,76765.36,0.0,-1.0,0.0,0.0]
[1779243978801,53.62,76766.36,0.0,-1.0,0.0,0.0]
[1779243983837,53.62,76765.71,0.0,-1.0,0.0,0.0]
[1779243988872,53.62,76765.9,0.0,-1.0,0.0,0.0]
[1779243992901,53.62,76765.65,0.0,-1.0,0.0,0.0]
[1779243994915,53.62,76768.01,0.0,-1.0,0.0,0.0]
[1779243999950,53.62,76766.71,0.0,-1.0,0.0,0.0]
[1779244002972,53.62,76765.44,0.0,-1.0,0.0,0.0]
[1779244003979,53.62,76763.01,0.0,-1.0,0.0,0.0]
[1779244008010,53.62,76761.82,0.0,-1.0,0.0,0.0]
[1779244010022,53.62,76760.23,0.0,-1.0,0.0,0.0]
[1779244015057,53.62,76760.57,0.0,-1.0,0.0,0.0]
[1779244018489,53.62,76760.71,0.0,-1.0,0.0,0.0]
[1779244018520,53.62,76760.71,0.0,-1.0,0.0,0.0]
[1779244018538,53.62,76760.68,0.0,-1.0,0.0,0.0]
[1779244021099,53.62,76761.9,0.0,-1.0,0.0,0.0]
[1779244026134,53.62,76759.71,0.0,-1.0,0.0,0.0]
[1779244031169,53.62,76759.28,0.0,-1.0,0.0,0.0]
[1779244032176,53.62,76754.14,0.0,-1.0,0.0,0.0]
[1779244037211,53.62,76753.78,0.0,-1.0,0.0,0.0]
[1779244042246,53.62,76753.55,0.0,-1.0,0.0,0.0]
[1779244047280,53.62,76753.23,0.0,-1.0,0.0,0.0]
[1779244051309,53.62,76754.15,0.0,-1.0,0.0,0.0]
[1779244054330,53.62,76755.29,0.0,-1.0,0.0,0.0]
[1779244055337,53.62,76756.79,0.0,-1.0,0.0,0.0]
[1779244060372,53.62,76756.76,0.0,-1.0,0.0,0.0]
[1779244061378,53.62,76753.37,0.0,-1.0,0.0,0.0]
[1779244062386,53.62,76750.54,0.0,-1.0,0.0,0.0]
[1779244063393,53.62,76748.87,0.0,-1.0,0.0,0.0]
[1779244065407,53.62,76741.36,0.0,-1.0,0.0,0.0]
[1779244066414,53.62,76737.99,0.0,-1.0,0.0,0.0]
[1779244068428,53.62,76736.85,0.0,-1.0,0.0,0.0]
[1779244072456,53.62,76735.72,0.0,-1.0,0.0,0.0]
[1779244075477,53.62,76736.8,0.0,-1.0,0.0,0.0]
[1779244076484,53.62,76733.15,0.0,-1.0,0.0,0.0]
[1779244081519,53.62,76733.48,0.0,-1.0,0.0,0.0]
[1779244082526,53.62,76732.32,0.0,-1.0,0.0,0.0]
[1779244084540,53.62,76733.29,0.0,-1.0,0.0,0.0]
[1779244090582,53.62,76732.79,0.0,-1.0,0.0,0.0]
[1779244091590,53.62,76733.87,0.0,-1.0,0.0,0.0]
[1779244096625,53.62,76733.79,0.0,-1.0,0.0,0.0]
[1779244101660,53.62,76733.78,0.0,-1.0,0.0,0.0]
[1779244106695,53.62,76731.07,0.0,-1.0,0.0,0.0]
[1779244107702,53.62,76727.65,0.0,-1.0,0.0,0.0]
[1779244111731,53.62,76727.74,0.0,-1.0,0.0,0.0]
[1779244116765,53.62,76726.32,0.0,-1.0,0.0,0.0]
[1779244122808,53.62,76725.54,0.0,-1.0,0.0,0.0]
[1779244123815,53.62,76726.57,0.0,-1.0,0.0,0.0]
[1779244125829,53.62,76725.56,0.0,-1.0,0.0,0.0]
[1779244126836,53.62,76723.68,0.0,-1.0,0.0,0.0]
[1779244127843,53.62,76720.91,0.0,-1.0,0.0,0.0]
[1779244132881,53.62,76720.87,0.0,-1.0,0.0,0.0]
[1779244133888,53.62,76722.84,0.0,-1.0,0.0,0.0]
[1779244134895,53.62,76723.92,0.0,-1.0,0.0,0.0]
[1779244139930,53.62,76723.87,0.0,-1.0,0.0,0.0]
[1779244141943,53.62,76722.85,0.0,-1.0,0.0,0.0]
[1779244144968,53.62,76721.89,0.0,-1.0,0.0,0.0]
[1779244151011,53.62,76716.91,0.0,-1.0,0.0,0.0]
[1779244152021,53.62,76713.53,0.0,-1.0,0.0,0.0]
[1779244153025,53.62,76710.33,0.0,-1.0,0.0,0.0]
[1779244156045,53.62,76708.59,0.0,-1.0,0.0,0.0]
[1779244158282,53.62,76705.21,0.0,-1.0,0.0,0.0]
[1779244159570,53.62,76706.69,0.0,-1.0,0.0,0.0]
[1779244160074,53.62,76704.42,0.0,-1.0,0.0,0.0]
[1779244161081,53.62,76705.47,0.0,-1.0,0.0,0.0]
[1779244162116,53.62,76705.47,0.0,-1.0,0.0,0.0]
[1779244162271,53.62,76705.47,0.0,-1.0,0.0,0.0]
[1779244162370,53.62,76704.31,0.0,-1.0,0.0,0.0]
[1779244163095,53.62,76705.55,0.0,-1.0,0.0,0.0]
[1779244167122,53.62,76704.24,0.0,-1.0,0.0,0.0]
[1779244168130,53.62,76705.44,0.0,-1.0,0.0,0.0]
[1779244169137,53.62,76706.6,0.0,-1.0,0.0,0.0]
[1779244171151,53.62,76709.1,0.0,-1.0,0.0,0.0]
[1779244174172,53.62,76710.01,0.0,-1.0,0.0,0.0]
[1779244177017,53.62,76709.58,0.0,-1.0,0.0,0.0]
[1779244177268,53.62,76709.58,0.0,-1.0,0.0,0.0]
[1779244177271,53.62,76707.07,0.0,-1.0,0.0,0.0]
[1779244181221,53.62,76705.72,0.0,-1.0,0.0,0.0]
[1779244182435,53.62,76706.54,0.0,-1.0,0.0,0.0]
[1779244188284,53.62,76706.86,0.0,-1.0,0.0,0.0]
[1779244193319,53.62,76706.72,0.0,-1.0,0.0,0.0]
[1779244197604,53.62,76706.19,0.0,-1.0,0.0,0.0]
[1779244197706,53.62,76706.08,0.0,-1.0,0.0,0.0]
[1779244197771,53.62,76706.08,0.0,-1.0,0.0,0.0]
[1779244201375,53.62,76704.39,0.0,-1.0,0.0,0.0]
[1779244201950,53.62,76704.39,0.0,-1.0,0.0,0.0]
[1779244202382,53.62,76705.91,0.0,-1.0,0.0,0.0]
[1779244204945,53.62,76705.99,0.0,-1.0,0.0,0.0]
[1779244205022,53.62,76705.99,0.0,-1.0,0.0,0.0]
[1779244205403,53.62,76705.94,0.0,-1.0,0.0,0.0]
[1779244209431,53.62,76701.63,0.0,-1.0,0.0,0.0]
[1779244210438,53.62,76695.89,0.0,-1.0,0.0,0.0]
[1779244211445,53.62,76694.91,0.0,-1.0,0.0,0.0]
[1779244212742,53.62,76694.91,0.0,-1.0,0.0,0.0]
[1779244212453,53.62,76688.6,0.0,-1.0,0.0,0.0]
[1779244213461,53.62,76656.67,0.0,-1.0,0.0,0.0]
[1779244214467,53.62,76642.49,0.0,-1.0,0.0,0.0]
[1779244215474,53.62,76643.72,0.0,-1.0,0.0,0.0]
[1779244216726,53.62,76643.72,0.0,-1.0,0.0,0.0]
[1779244216481,53.62,76654.14,0.0,-1.0,0.0,0.0]
[1779244217489,53.62,76652.01,0.0,-1.0,0.0,0.0]
[1779244218495,53.62,76648.28,0.0,-1.0,0.0,0.0]
[1779244219501,53.62,76646.51,0.0,-1.0,0.0,0.0]
[1779244220358,53.62,76646.51,0.0,-1.0,0.0,0.0]
[1779244220527,53.62,76646.51,0.0,-1.0,0.0,0.0]
[1779244221516,53.62,76644.43,0.0,-1.0,0.0,0.0]
[1779244222523,53.62,76643.48,0.0,-1.0,0.0,0.0]
[1779244223530,53.62,76634.32,0.0,-1.0,0.0,0.0]
[1779244224537,53.62,76632.33,0.0,-1.0,0.0,0.0]
[1779244225544,53.62,76631.42,0.0,-1.0,0.0,0.0]
[1779244226620,53.62,76632.25,0.0,-1.0,0.0,0.0]
[1779244227558,53.62,76633.22,0.0,-1.0,0.0,0.0]
[1779244228565,53.62,76635.45,0.0,-1.0,0.0,0.0]
[1779244229572,53.62,76643.25,0.0,-1.0,0.0,0.0]
[1779244230579,53.62,76645.85,0.0,-1.0,0.0,0.0]
[1779244231586,53.62,76645.65,0.0,-1.0,0.0,0.0]
[1779244233709,53.62,76645.17,0.0,-1.0,0.0,0.0]
[1779244233770,53.62,76645.17,0.0,-1.0,0.0,0.0]
[1779244233731,53.62,76646.38,0.0,-1.0,0.0,0.0]
[1779244234608,53.62,76648.95,0.0,-1.0,0.0,0.0]
[1779244235613,53.62,76650.17,0.0,-1.0,0.0,0.0]
[1779244240648,53.62,76647.52,0.0,-1.0,0.0,0.0]
[1779244244676,53.62,76645.83,0.0,-1.0,0.0,0.0]
[1779244245684,53.62,76642.17,0.0,-1.0,0.0,0.0]
[1779244247697,53.62,76640.74,0.0,-1.0,0.0,0.0]
[1779244248704,53.62,76635.74,0.0,-1.0,0.0,0.0]
[1779244249622,53.62,76635.74,0.0,-1.0,0.0,0.0]
[1779244249771,53.62,76635.74,0.0,-1.0,0.0,0.0]
[1779244249712,53.62,76633.07,0.0,-1.0,0.0,0.0]
[1779244250718,53.62,76629.05,0.0,-1.0,0.0,0.0]
[1779244253740,53.62,76627.11,0.0,-1.0,0.0,0.0]
[1779244254747,53.62,76616.88,0.0,-1.0,0.0,0.0]
[1779244255754,53.62,76617.82,0.0,-1.0,0.0,0.0]
[1779244256761,53.62,76614.55,0.0,-1.0,0.0,0.0]
[1779244258776,53.62,76616.54,0.0,-1.0,0.0,0.0]
[1779244259296,53.62,76616.54,0.0,-1.0,0.0,0.0]
[1779244259520,53.62,76616.54,0.0,-1.0,0.0,0.0]
[1779244259783,53.62,76618.1,0.0,-1.0,0.0,0.0]
[1779244261797,53.62,76623.77,0.0,-1.0,0.0,0.0]
[1779244262804,53.62,76624.79,0.0,-1.0,0.0,0.0]
[1779244263810,53.62,76625.66,0.0,-1.0,0.0,0.0]
[1779244264818,53.62,76626.92,0.0,-1.0,0.0,0.0]
[1779244265826,53.62,76631.58,0.0,-1.0,0.0,0.0]
[1779244266832,53.62,76634.68,0.0,-1.0,0.0,0.0]
[1779244267858,53.62,76638.82,0.0,-1.0,0.0,0.0]
[1779244268846,53.62,76634.82,0.0,-1.0,0.0,0.0]
[1779244269853,53.62,76632.56,0.0,-1.0,0.0,0.0]
[1779244272623,53.62,76630.0,0.0,-1.0,0.0,0.0]
[1779244272874,53.62,76630.88,0.0,-1.0,0.0,0.0]
[1779244273880,53.62,76628.0,0.0,-1.0,0.0,0.0]
[1779244274888,53.62,76626.91,0.0,-1.0,0.0,0.0]
[1779244275895,53.62,76626.09,0.0,-1.0,0.0,0.0]
[1779244276902,53.62,76624.62,0.0,-1.0,0.0,0.0]
[1779244277909,53.62,76621.87,0.0,-1.0,0.0,0.0]
[1779244278916,53.62,76620.06,0.0,-1.0,0.0,0.0]
[1779244279923,53.62,76613.95,0.0,-1.0,0.0,0.0]
[1779244280930,53.62,76607.69,0.0,-1.0,0.0,0.0]
[1779244281937,53.62,76603.33,0.0,-1.0,0.0,0.0]
[1779244283951,53.62,76604.18,0.0,-1.0,0.0,0.0]
[1779244284958,53.62,76602.49,0.0,-1.0,0.0,0.0]
[1779244287978,53.62,76588.56,0.0,-1.0,0.0,0.0]
[1779244289330,53.62,76588.56,0.0,-1.0,0.0,0.0]
[1779244289519,53.62,76588.56,0.0,-1.0,0.0,0.0]
[1779244289570,53.62,76586.7,0.0,-1.0,0.0,0.0]
[1779244289993,53.62,76587.5,0.0,-1.0,0.0,0.0]
[1779244291000,53.62,76587.22,0.0,-1.0,0.0,0.0]
[1779244292294,53.62,76587.22,0.0,-1.0,0.0,0.0]
[1779244295028,53.62,76586.21,0.0,-1.0,0.0,0.0]
[1779244296035,53.62,76584.29,0.0,-1.0,0.0,0.0]
[1779244297042,53.62,76580.72,0.0,-1.0,0.0,0.0]
[1779244298048,53.62,76578.8,0.0,-1.0,0.0,0.0]
[1779244299056,53.62,76576.42,0.0,-1.0,0.0,0.0]
[1779244300644,53.62,76576.42,0.0,-1.0,0.0,0.0]
[1779244300771,53.62,76576.42,0.0,-1.0,0.0,0.0]
[1779244300851,53.62,76570.88,0.0,-1.0,0.0,0.0]
[1779244301070,53.62,76568.66,0.0,-1.0,0.0,0.0]
[1779244302077,53.62,76575.57,0.0,-1.0,0.0,0.0]
[1779244303084,53.62,76577.9,0.0,-1.0,0.0,0.0]
[1779244304092,53.62,76579.46,0.0,-1.0,0.0,0.0]
[1779244305099,53.62,76585.13,0.0,-1.0,0.0,0.0]
[1779244306107,53.62,76577.08,0.0,-1.0,0.0,0.0]
[1779244307114,53.62,76574.71,0.0,-1.0,0.0,0.0]
[1779244308132,53.62,76572.27,0.0,-1.0,0.0,0.0]
[1779244309136,53.62,76569.05,0.0,-1.0,0.0,0.0]
[1779244311150,53.62,76567.87,0.0,-1.0,0.0,0.0]
[1779244313164,53.62,76569.88,0.0,-1.0,0.0,0.0]
[1779244314171,53.62,76570.89,0.0,-1.0,0.0,0.0]
[1779244317192,53.62,76575.38,0.0,-1.0,0.0,0.0]
[1779244318199,53.62,76578.48,0.0,-1.0,0.0,0.0]
[1779244320213,53.62,76581.11,0.0,-1.0,0.0,0.0]
[1779244321220,53.62,76583.37,0.0,-1.0,0.0,0.0]
[1779244322227,53.62,76576.45,0.0,-1.0,0.0,0.0]
[1779244323233,53.62,76572.09,0.0,-1.0,0.0,0.0]
[1779244324241,53.62,76569.61,0.0,-1.0,0.0,0.0]
[1779244325248,53.62,76566.86,0.0,-1.0,0.0,0.0]
[1779244326255,53.62,76565.28,0.0,-1.0,0.0,0.0]
[1779244328269,53.62,76557.7,0.0,-1.0,0.0,0.0]
[1779244329276,53.62,76553.37,0.0,-1.0,0.0,0.0]
[1779244330283,53.62,76545.59,0.0,-1.0,0.0,0.0]
[1779244331289,53.62,76544.95,0.0,-1.0,0.0,0.0]
[1779244331905,53.62,76544.95,0.0,-1.0,0.0,0.0]
[1779244332018,53.62,76544.95,0.0,-1.0,0.0,0.0]
[1779244332297,53.62,76544.11,0.0,-1.0,0.0,0.0]
[1779244333304,53.62,76542.75,0.0,-1.0,0.0,0.0]
[1779244336325,53.62,76544.83,0.0,-1.0,0.0,0.0]
[1779244337332,53.62,76543.82,0.0,-1.0,0.0,0.0]
[1779244338339,53.62,76549.37,0.0,-1.0,0.0,0.0]
[1779244339346,53.62,76555.2,0.0,-1.0,0.0,0.0]
[1779244340353,53.62,76560.3,0.0,-1.0,0.0,0.0]
[1779244344381,53.62,76550.15,0.0,-1.0,0.0,0.0]
[1779244345388,53.62,76542.72,0.0,-1.0,0.0,0.0]
[1779244346395,53.62,76549.36,0.0,-1.0,0.0,0.0]
[1779244347402,53.62,76552.41,0.0,-1.0,0.0,0.0]
[1779244348346,53.62,76552.41,0.0,-1.0,0.0,0.0]
[1779244348522,53.62,76552.41,0.0,-1.0,0.0,0.0]
[1779244348623,53.62,76553.8,0.0,-1.0,0.0,0.0]
[1779244350861,53.62,76559.12,0.0,-1.0,0.0,0.0]
[1779244351616,53.62,76565.89,0.0,-1.0,0.0,0.0]
[1779244352439,53.62,76568.35,0.0,-1.0,0.0,0.0]
[1779244354053,53.62,76567.65,0.0,-1.0,0.0,0.0]
[1779244354270,53.62,76567.65,0.0,-1.0,0.0,0.0]
[1779244354372,53.62,76567.65,0.0,-1.0,0.0,0.0]
[1779244355457,53.62,76570.45,0.0,-1.0,0.0,0.0]
[1779244356469,53.62,76572.73,0.0,-1.0,0.0,0.0]
[1779244357028,53.62,76572.73,0.0,-1.0,0.0,0.0]
[1779244357475,53.62,76577.58,0.0,-1.0,0.0,0.0]
[1779244358481,53.62,76579.61,0.0,-1.0,0.0,0.0]
[1779244359489,53.62,76582.1,0.0,-1.0,0.0,0.0]
[1779244360496,53.62,76578.11,0.0,-1.0,0.0,0.0]
[1779244361270,53.62,76578.11,0.0,-1.0,0.0,0.0]
[1779244361752,53.62,76576.37,0.0,-1.0,0.0,0.0]
[1779244362683,53.62,76576.37,0.0,-1.0,0.0,0.0]
[1779244362771,53.62,76576.37,0.0,-1.0,0.0,0.0]
[1779244362784,53.62,76576.59,0.0,-1.0,0.0,0.0]
[1779244363517,53.62,76577.77,0.0,-1.0,0.0,0.0]
[1779244365530,53.62,76578.68,0.0,-1.0,0.0,0.0]
[1779244366537,53.62,76577.31,0.0,-1.0,0.0,0.0]
[1779244367545,53.62,76575.68,0.0,-1.0,0.0,0.0]
[1779244369559,53.62,76573.81,0.0,-1.0,0.0,0.0]
[1779244370778,53.62,76573.81,0.0,-1.0,0.0,0.0]
[1779244370882,53.62,76572.72,0.0,-1.0,0.0,0.0]
[1779244371573,53.62,76576.77,0.0,-1.0,0.0,0.0]
[1779244372775,53.62,76576.77,0.0,-1.0,0.0,0.0]
[1779244374594,53.62,76582.0,0.0,-1.0,0.0,0.0]
[1779244375474,53.62,76582.0,0.0,-1.0,0.0,0.0]
[1779244375521,53.62,76582.0,0.0,-1.0,0.0,0.0]
[1779244375604,53.62,76589.55,0.0,-1.0,0.0,0.0]
[1779244376611,53.62,76590.79,0.0,-1.0,0.0,0.0]
[1779244377627,53.62,76592.27,0.0,-1.0,0.0,0.0]
[1779244378630,53.62,76594.11,0.0,-1.0,0.0,0.0]
[1779244379637,53.62,76599.01,0.0,-1.0,0.0,0.0]
[1779244382658,53.62,76600.7,0.0,-1.0,0.0,0.0]
[1779244384492,53.62,76601.34,0.0,-1.0,0.0,0.0]
[1779244384519,53.62,76601.34,0.0,-1.0,0.0,0.0]
[1779244385679,53.62,76600.16,0.0,-1.0,0.0,0.0]
[1779244388166,53.62,76600.16,0.0,-1.0,0.0,0.0]
[1779244388269,53.62,76600.16,0.0,-1.0,0.0,0.0]
[1779244388700,53.62,76601.38,0.0,-1.0,0.0,0.0]
[1779244390713,53.62,76600.55,0.0,-1.0,0.0,0.0]
[1779244391721,53.62,76601.67,0.0,-1.0,0.0,0.0]
[1779244392727,53.62,76600.81,0.0,-1.0,0.0,0.0]
[1779244393051,53.62,76600.81,0.0,-1.0,0.0,0.0]
[1779244393269,53.62,76600.81,0.0,-1.0,0.0,0.0]
[1779244393782,53.62,76600.81,0.0,-1.0,0.0,0.0]
[1779244393802,53.62,76602.2,0.0,-1.0,0.0,0.0]
[1779244394021,53.62,76602.2,0.0,-1.0,0.0,0.0]
[1779244398770,53.62,76596.54,0.0,-1.0,0.0,0.0]
[1779244399777,53.62,76594.1,0.0,-1.0,0.0,0.0]
[1779244400784,53.62,76596.32,0.0,-1.0,0.0,0.0]
[1779244401403,53.62,76596.32,0.0,-1.0,0.0,0.0]
[1779244401519,53.62,76596.32,0.0,-1.0,0.0,0.0]
[1779244401791,53.62,76595.65,0.0,-1.0,0.0,0.0]
[1779244402303,53.62,76595.65,0.0,-1.0,0.0,0.0]
[1779244402521,53.62,76595.65,0.0,-1.0,0.0,0.0]
[1779244402798,53.62,76594.87,0.0,-1.0,0.0,0.0]
[1779244403804,53.62,76597.86,0.0,-1.0,0.0,0.0]
[1779244405207,53.62,76597.2,0.0,-1.0,0.0,0.0]
[1779244405271,53.62,76597.2,0.0,-1.0,0.0,0.0]
[1779244405500,53.62,76597.2,0.0,-1.0,0.0,0.0]
[1779244405522,53.62,76597.2,0.0,-1.0,0.0,0.0]
[1779244405819,53.62,76597.57,0.0,-1.0,0.0,0.0]
[1779244406826,53.62,76598.68,0.0,-1.0,0.0,0.0]
[1779244407833,53.62,76600.04,0.0,-1.0,0.0,0.0]
[1779244408840,53.62,76601.81,0.0,-1.0,0.0,0.0]
[1779244409846,53.62,76602.93,0.0,-1.0,0.0,0.0]
[1779244410605,53.62,76602.93,0.0,-1.0,0.0,0.0]
[1779244410769,53.62,76602.93,0.0,-1.0,0.0,0.0]
[1779244410854,53.62,76602.21,0.0,-1.0,0.0,0.0]
[1779244410997,53.62,76602.21,0.0,-1.0,0.0,0.0]
[1779244411024,53.62,76602.21,0.0,-1.0,0.0,0.0]
[1779244411862,53.62,76602.46,0.0,-1.0,0.0,0.0]
[1779244412868,53.62,76610.78,0.0,-1.0,0.0,0.0]
[1779244413875,53.62,76615.21,0.0,-1.0,0.0,0.0]
[1779244414881,53.62,76620.0,0.0,-1.0,0.0,0.0]
[1779244415888,53.62,76625.67,0.0,-1.0,0.0,0.0]
[1779244416896,53.62,76626.73,0.0,-1.0,0.0,0.0]
[1779244418707,53.62,76626.85,0.0,-1.0,0.0,0.0]
[1779244418776,53.62,76626.85,0.0,-1.0,0.0,0.0]
[1779244418910,53.62,76627.8,0.0,-1.0,0.0,0.0]
[1779244419916,53.62,76628.75,0.0,-1.0,0.0,0.0]
[1779244420925,53.62,76627.76,0.0,-1.0,0.0,0.0]
[1779244421930,53.62,76626.71,0.0,-1.0,0.0,0.0]
[1779244422939,53.62,76627.69,0.0,-1.0,0.0,0.0]
[1779244423945,53.62,76626.1,0.0,-1.0,0.0,0.0]
[1779244424951,53.62,76623.84,0.0,-1.0,0.0,0.0]
[1779244425959,53.62,76620.26,0.0,-1.0,0.0,0.0]
[1779244426965,53.62,76615.61,0.0,-1.0,0.0,0.0]
[1779244427834,53.62,76615.61,0.0,-1.0,0.0,0.0]
[1779244427972,53.62,76613.5,0.0,-1.0,0.0,0.0]
[1779244428023,53.62,76613.5,0.0,-1.0,0.0,0.0]
[1779244429986,53.62,76615.58,0.0,-1.0,0.0,0.0]
[1779244430773,53.62,76615.58,0.0,-1.0,0.0,0.0]
[1779244430994,53.62,76618.25,0.0,-1.0,0.0,0.0]
[1779244431027,53.62,76618.25,0.0,-1.0,0.0,0.0]
[1779244431788,53.62,76618.25,0.0,-1.0,0.0,0.0]
[1779244432023,53.62,76618.42,0.0,-1.0,0.0,0.0]
[1779244434016,53.62,76619.76,0.0,-1.0,0.0,0.0]
[1779244435026,53.62,76615.73,0.0,-1.0,0.0,0.0]
[1779244436663,53.62,76615.73,0.0,-1.0,0.0,0.0]
[1779244436769,53.62,76615.73,0.0,-1.0,0.0,0.0]
[1779244436870,53.62,76615.82,0.0,-1.0,0.0,0.0]
[1779244437288,53.62,76615.82,0.0,-1.0,0.0,0.0]
[1779244437520,53.62,76615.82,0.0,-1.0,0.0,0.0]
[1779244439050,53.62,76613.66,0.0,-1.0,0.0,0.0]
[1779244441613,53.62,76614.11,0.0,-1.0,0.0,0.0]
[1779244441769,53.62,76614.11,0.0,-1.0,0.0,0.0]
[1779244441819,53.62,76610.46,0.0,-1.0,0.0,0.0]
[1779244442298,53.62,76610.46,0.0,-1.0,0.0,0.0]
[1779244442520,53.62,76610.46,0.0,-1.0,0.0,0.0]
[1779244442621,53.62,76608.06,0.0,-1.0,0.0,0.0]
[1779244444085,53.62,76608.84,0.0,-1.0,0.0,0.0]
[1779244445092,53.62,76609.68,0.0,-1.0,0.0,0.0]
[1779244446099,53.62,76614.62,0.0,-1.0,0.0,0.0]
[1779244447782,53.62,76614.62,0.0,-1.0,0.0,0.0]
[1779244448019,53.62,76614.62,0.0,-1.0,0.0,0.0]
[1779244447871,53.62,76615.69,0.0,-1.0,0.0,0.0]
[1779244448860,53.62,76615.69,0.0,-1.0,0.0,0.0]
[1779244449019,53.62,76615.69,0.0,-1.0,0.0,0.0]
[1779244448961,53.62,76617.84,0.0,-1.0,0.0,0.0]
[1779244451292,53.62,76617.73,0.0,-1.0,0.0,0.0]
[1779244451520,53.62,76617.73,0.0,-1.0,0.0,0.0]
[1779244451621,53.62,76615.77,0.0,-1.0,0.0,0.0]
[1779244452142,53.62,76616.82,0.0,-1.0,0.0,0.0]
[1779244453150,53.62,76615.54,0.0,-1.0,0.0,0.0]
[1779244454418,53.62,76615.54,0.0,-1.0,0.0,0.0]
[1779244454520,53.62,76615.54,0.0,-1.0,0.0,0.0]
[1779244454621,53.62,76620.37,0.0,-1.0,0.0,0.0]
[1779244455164,53.62,76624.19,0.0,-1.0,0.0,0.0]
[1779244456171,53.62,76620.67,0.0,-1.0,0.0,0.0]
[1779244457677,53.62,76620.67,0.0,-1.0,0.0,0.0]
[1779244457775,53.62,76620.67,0.0,-1.0,0.0,0.0]
[1779244457825,53.62,76622.0,0.0,-1.0,0.0,0.0]
[1779244458439,53.62,76622.0,0.0,-1.0,0.0,0.0]
[1779244458520,53.62,76622.0,0.0,-1.0,0.0,0.0]
[1779244458540,53.62,76622.27,0.0,-1.0,0.0,0.0]
[1779244459192,53.62,76624.4,0.0,-1.0,0.0,0.0]
[1779244461207,53.62,76623.49,0.0,-1.0,0.0,0.0]
[1779244462213,53.62,76622.45,0.0,-1.0,0.0,0.0]
[1779244463220,53.62,76626.87,0.0,-1.0,0.0,0.0]
[1779244464866,53.62,76626.87,0.0,-1.0,0.0,0.0]
[1779244465020,53.62,76626.87,0.0,-1.0,0.0,0.0]
[1779244466241,53.62,76628.94,0.0,-1.0,0.0,0.0]
[1779244467249,53.62,76629.93,0.0,-1.0,0.0,0.0]
[1779244468256,53.62,76628.27,0.0,-1.0,0.0,0.0]
[1779244469263,53.62,76623.76,0.0,-1.0,0.0,0.0]
[1779244470644,53.62,76623.76,0.0,-1.0,0.0,0.0]
[1779244470768,53.62,76623.76,0.0,-1.0,0.0,0.0]
[1779244470877,53.62,76623.76,0.0,-1.0,0.0,0.0]
[1779244470939,53.62,76617.13,0.0,-1.0,0.0,0.0]
[1779244471581,53.62,76617.13,0.0,-1.0,0.0,0.0]
[1779244471771,53.62,76617.13,0.0,-1.0,0.0,0.0]
[1779244471836,53.62,76616.83,0.0,-1.0,0.0,0.0]
[1779244473292,53.62,76615.54,0.0,-1.0,0.0,0.0]
[1779244474299,53.62,76616.68,0.0,-1.0,0.0,0.0]
[1779244475662,53.62,76616.68,0.0,-1.0,0.0,0.0]
[1779244475770,53.62,76616.68,0.0,-1.0,0.0,0.0]
[1779244475871,53.62,76616.68,0.0,-1.0,0.0,0.0]
[1779244476556,53.62,76616.68,0.0,-1.0,0.0,0.0]
[1779244476773,53.62,76616.68,0.0,-1.0,0.0,0.0]
[1779244476843,53.62,76614.97,0.0,-1.0,0.0,0.0]
[1779244477329,53.62,76616.01,0.0,-1.0,0.0,0.0]
[1779244478336,53.62,76614.99,0.0,-1.0,0.0,0.0]
[1779244480350,53.62,76613.8,0.0,-1.0,0.0,0.0]
[1779244481275,53.62,76613.8,0.0,-1.0,0.0,0.0]
[1779244481519,53.62,76613.8,0.0,-1.0,0.0,0.0]
[1779244481573,53.62,76613.8,0.0,-1.0,0.0,0.0]
[1779244481769,53.62,76613.8,0.0,-1.0,0.0,0.0]
[1779244481834,53.62,76614.81,0.0,-1.0,0.0,0.0]
[1779244484378,53.62,76617.87,0.0,-1.0,0.0,0.0]
[1779244485284,53.62,76617.87,0.0,-1.0,0.0,0.0]
[1779244485519,53.62,76617.87,0.0,-1.0,0.0,0.0]
[1779244485550,53.62,76620.9,0.0,-1.0,0.0,0.0]
[1779244486445,53.62,76620.9,0.0,-1.0,0.0,0.0]
[1779244486518,53.62,76620.9,0.0,-1.0,0.0,0.0]
[1779244486539,53.62,76621.74,0.0,-1.0,0.0,0.0]
[1779244488406,53.62,76626.86,0.0,-1.0,0.0,0.0]
[1779244489413,53.62,76640.43,0.0,-1.0,0.0,0.0]
[1779244490420,53.62,76650.24,0.0,-1.0,0.0,0.0]
[1779244491427,53.62,76656.02,0.0,-1.0,0.0,0.0]
[1779244492434,53.62,76657.15,0.0,-1.0,0.0,0.0]
[1779244493441,53.62,76655.48,0.0,-1.0,0.0,0.0]
[1779244495454,53.62,76652.04,0.0,-1.0,0.0,0.0]
[1779244496462,53.62,76649.6,0.0,-1.0,0.0,0.0]
[1779244497469,53.62,76646.98,0.0,-1.0,0.0,0.0]
[1779244498724,53.62,76646.98,0.0,-1.0,0.0,0.0]
[1779244498768,53.62,76646.98,0.0,-1.0,0.0,0.0]
[1779244498825,53.62,76648.07,0.0,-1.0,0.0,0.0]
[1779244501748,53.62,76647.95,0.0,-1.0,0.0,0.0]
[1779244501850,53.62,76649.4,0.0,-1.0,0.0,0.0]
[1779244503511,53.62,76645.79,0.0,-1.0,0.0,0.0]
[1779244504410,53.62,76645.79,0.0,-1.0,0.0,0.0]
[1779244504521,53.62,76645.79,0.0,-1.0,0.0,0.0]
[1779244504622,53.62,76641.5,0.0,-1.0,0.0,0.0]
[1779244505092,53.62,76641.5,0.0,-1.0,0.0,0.0]
[1779244505272,53.62,76641.5,0.0,-1.0,0.0,0.0]
[1779244505525,53.62,76638.15,0.0,-1.0,0.0,0.0]
[1779244506891,53.62,76638.15,0.0,-1.0,0.0,0.0]
[1779244507031,53.62,76638.15,0.0,-1.0,0.0,0.0]
[1779244507055,53.62,76631.58,0.0,-1.0,0.0,0.0]
[1779244507539,53.62,76628.54,0.0,-1.0,0.0,0.0]
[1779244508546,53.62,76627.79,0.0,-1.0,0.0,0.0]
[1779244510373,53.62,76627.96,0.0,-1.0,0.0,0.0]
[1779244510519,53.62,76627.96,0.0,-1.0,0.0,0.0]
[1779244510560,53.62,76626.75,0.0,-1.0,0.0,0.0]
[1779244511372,53.62,76626.75,0.0,-1.0,0.0,0.0]
[1779244511523,53.62,76626.75,0.0,-1.0,0.0,0.0]
[1779244511567,53.62,76627.74,0.0,-1.0,0.0,0.0]
[1779244512574,53.62,76625.73,0.0,-1.0,0.0,0.0]
[1779244513865,53.62,76620.11,0.0,-1.0,0.0,0.0]
[1779244514591,53.62,76616.99,0.0,-1.0,0.0,0.0]
[1779244515892,53.62,76616.99,0.0,-1.0,0.0,0.0]
[1779244516019,53.62,76616.99,0.0,-1.0,0.0,0.0]
[1779244516090,53.62,76613.65,0.0,-1.0,0.0,0.0]
[1779244516605,53.62,76613.02,0.0,-1.0,0.0,0.0]
[1779244517612,53.62,76604.46,0.0,-1.0,0.0,0.0]
[1779244518712,53.62,76604.46,0.0,-1.0,0.0,0.0]
[1779244518769,53.62,76604.46,0.0,-1.0,0.0,0.0]
[1779244518807,53.62,76603.65,0.0,-1.0,0.0,0.0]
[1779244519626,53.62,76602.91,0.0,-1.0,0.0,0.0]
[1779244521640,53.62,76603.6,0.0,-1.0,0.0,0.0]
[1779244522647,53.62,76604.85,0.0,-1.0,0.0,0.0]
[1779244523654,53.62,76607.55,0.0,-1.0,0.0,0.0]
[1779244524660,53.62,76609.78,0.0,-1.0,0.0,0.0]
[1779244525520,53.62,76609.78,0.0,-1.0,0.0,0.0]
[1779244525781,53.62,76609.78,0.0,-1.0,0.0,0.0]
[1779244525805,53.62,76610.48,0.0,-1.0,0.0,0.0]
[1779244526554,53.62,76610.48,0.0,-1.0,0.0,0.0]
[1779244526770,53.62,76610.48,0.0,-1.0,0.0,0.0]
[1779244526775,53.62,76611.66,0.0,-1.0,0.0,0.0]
[1779244527682,53.62,76612.74,0.0,-1.0,0.0,0.0]
[1779244528618,53.62,76612.74,0.0,-1.0,0.0,0.0]
[1779244528689,53.62,76613.46,0.0,-1.0,0.0,0.0]
[1779244530934,53.62,76612.97,0.0,-1.0,0.0,0.0]
[1779244531020,53.62,76612.97,0.0,-1.0,0.0,0.0]
[1779244531081,53.62,76611.44,0.0,-1.0,0.0,0.0]
[1779244531878,53.62,76611.44,0.0,-1.0,0.0,0.0]
[1779244532025,53.62,76611.44,0.0,-1.0,0.0,0.0]
[1779244532102,53.62,76610.83,0.0,-1.0,0.0,0.0]
[1779244532716,53.62,76609.83,0.0,-1.0,0.0,0.0]
[1779244534731,53.62,76607.38,0.0,-1.0,0.0,0.0]
[1779244535738,53.62,76605.64,0.0,-1.0,0.0,0.0]
[1779244536170,53.62,76605.64,0.0,-1.0,0.0,0.0]
[1779244536270,53.62,76605.64,0.0,-1.0,0.0,0.0]
[1779244541780,53.62,76604.08,0.0,-1.0,0.0,0.0]
[1779244542745,53.62,76604.08,0.0,-1.0,0.0,0.0]
[1779244542771,53.62,76604.08,0.0,-1.0,0.0,0.0]
[1779244542787,53.62,76602.51,0.0,-1.0,0.0,0.0]
[1779244544129,53.62,76602.51,0.0,-1.0,0.0,0.0]
[1779244544270,53.62,76602.91,0.0,-1.0,0.0,0.0]
[1779244544801,53.62,76603.82,0.0,-1.0,0.0,0.0]
[1779244545808,53.62,76604.99,0.0,-1.0,0.0,0.0]
[1779244546815,53.62,76605.77,0.0,-1.0,0.0,0.0]
[1779244547282,53.62,76605.77,0.0,-1.0,0.0,0.0]
[1779244547520,53.62,76605.77,0.0,-1.0,0.0,0.0]
[1779244547822,53.62,76606.78,0.0,-1.0,0.0,0.0]
[1779244552257,53.62,76607.06,0.0,-1.0,0.0,0.0]
[1779244552269,53.62,76607.06,0.0,-1.0,0.0,0.0]
[1779244553127,53.62,76607.06,0.0,-1.0,0.0,0.0]
[1779244552857,53.62,76608.58,0.0,-1.0,0.0,0.0]
[1779244553270,53.62,76608.58,0.0,-1.0,0.0,0.0]
[1779244553864,53.62,76609.15,0.0,-1.0,0.0,0.0]
[1779244554871,53.62,76610.26,0.0,-1.0,0.0,0.0]
[1779244555878,53.62,76611.63,0.0,-1.0,0.0,0.0]
[1779244557985,53.62,76611.56,0.0,-1.0,0.0,0.0]
[1779244558018,53.62,76611.56,0.0,-1.0,0.0,0.0]
[1779244558899,53.62,76609.63,0.0,-1.0,0.0,0.0]
[1779244563268,53.62,76609.34,0.0,-1.0,0.0,0.0]
[1779244563519,53.62,76609.34,0.0,-1.0,0.0,0.0]
[1779244564090,53.62,76609.34,0.0,-1.0,0.0,0.0]
[1779244564146,53.62,76604.56,0.0,-1.0,0.0,0.0]
[1779244564271,53.62,76604.56,0.0,-1.0,0.0,0.0]
[1779244564941,53.62,76603.3,0.0,-1.0,0.0,0.0]
[1779244565948,53.62,76601.17,0.0,-1.0,0.0,0.0]
[1779244566955,53.62,76599.01,0.0,-1.0,0.0,0.0]
[1779244567238,53.62,76599.01,0.0,-1.0,0.0,0.0]
[1779244567268,53.62,76599.01,0.0,-1.0,0.0,0.0]
[1779244568778,53.62,76599.25,0.0,-1.0,0.0,0.0]
[1779244569019,53.62,76599.25,0.0,-1.0,0.0,0.0]
[1779244569094,53.62,76600.89,0.0,-1.0,0.0,0.0]
[1779244569976,53.62,76602.99,0.0,-1.0,0.0,0.0]
[1779244573112,53.62,76602.92,0.0,-1.0,0.0,0.0]
[1779244573118,53.62,76601.84,0.0,-1.0,0.0,0.0]
[1779244573270,53.62,76601.84,0.0,-1.0,0.0,0.0]
[1779244575011,53.62,76602.64,0.0,-1.0,0.0,0.0]
[1779244576444,53.62,76602.58,0.0,-1.0,0.0,0.0]
[1779244578379,53.62,76602.31,0.0,-1.0,0.0,0.0]
[1779244578519,53.62,76602.31,0.0,-1.0,0.0,0.0]
[1779244579039,53.62,76595.83,0.0,-1.0,0.0,0.0]
[1779244580046,53.62,76577.15,0.0,-1.0,0.0,0.0]
[1779244581053,53.62,76572.04,0.0,-1.0,0.0,0.0]
[1779244582060,53.62,76569.33,0.0,-1.0,0.0,0.0]
[1779244582770,53.62,76569.33,0.0,-1.0,0.0,0.0]
[1779244583066,53.62,76567.85,0.0,-1.0,0.0,0.0]
[1779244584774,53.62,76567.47,0.0,-1.0,0.0,0.0]
[1779244585081,53.62,76566.91,0.0,-1.0,0.0,0.0]
[1779244586699,53.62,76566.94,0.0,-1.0,0.0,0.0]
[1779244586782,53.62,76566.94,0.0,-1.0,0.0,0.0]
[1779244591124,53.62,76569.45,0.0,-1.0,0.0,0.0]
[1779244592131,53.62,76570.75,0.0,-1.0,0.0,0.0]
[1779244592708,53.62,76570.75,0.0,-1.0,0.0,0.0]
[1779244592772,53.62,76570.75,0.0,-1.0,0.0,0.0]
[1779244593138,53.62,76572.93,0.0,-1.0,0.0,0.0]
[1779244593740,53.62,76572.93,0.0,-1.0,0.0,0.0]
[1779244593770,53.62,76572.93,0.0,-1.0,0.0,0.0]
[1779244594145,53.62,76574.41,0.0,-1.0,0.0,0.0]
[1779244595152,53.62,76573.39,0.0,-1.0,0.0,0.0]
[1779244596159,53.62,76575.3,0.0,-1.0,0.0,0.0]
[1779244597166,53.62,76573.84,0.0,-1.0,0.0,0.0]
[1779244597472,53.62,76573.84,0.0,-1.0,0.0,0.0]
[1779244597520,53.62,76573.84,0.0,-1.0,0.0,0.0]
[1779244599180,53.62,76575.34,0.0,-1.0,0.0,0.0]
[1779244600187,53.62,76580.48,0.0,-1.0,0.0,0.0]
[1779244600257,53.62,76580.48,0.0,-1.0,0.0,0.0]
[1779244600271,53.62,76580.48,0.0,-1.0,0.0,0.0]
[1779244601511,53.62,76583.12,0.0,-1.0,0.0,0.0]
[1779244602771,53.62,76583.12,0.0,-1.0,0.0,0.0]
[1779244602872,53.62,76582.45,0.0,-1.0,0.0,0.0]
[1779244603208,53.62,76585.34,0.0,-1.0,0.0,0.0]
[1779244604222,53.62,76589.0,0.0,-1.0,0.0,0.0]
[1779244605403,53.62,76589.0,0.0,-1.0,0.0,0.0]
[1779244605522,53.62,76589.0,0.0,-1.0,0.0,0.0]
[1779244605571,53.62,76591.9,0.0,-1.0,0.0,0.0]
[1779244606234,53.62,76593.53,0.0,-1.0,0.0,0.0]
[1779244607241,53.62,76590.95,0.0,-1.0,0.0,0.0]
[1779244609194,53.62,76590.95,0.0,-1.0,0.0,0.0]
[1779244608248,53.62,76588.43,0.0,-1.0,0.0,0.0]
[1779244609281,53.62,76588.43,0.0,-1.0,0.0,0.0]
[1779244609344,53.62,76584.86,0.0,-1.0,0.0,0.0]
[1779244610262,53.62,76581.7,0.0,-1.0,0.0,0.0]
[1779244611272,53.62,76579.76,0.0,-1.0,0.0,0.0]
[1779244612807,53.62,76579.76,0.0,-1.0,0.0,0.0]
[1779244613018,53.62,76579.76,0.0,-1.0,0.0,0.0]
[1779244616788,53.62,76579.9,0.0,-1.0,0.0,0.0]
[1779244617019,53.62,76579.9,0.0,-1.0,0.0,0.0]
[1779244617076,53.62,76579.54,0.0,-1.0,0.0,0.0]
[1779244620334,53.62,76582.02,0.0,-1.0,0.0,0.0]
[1779244621333,53.62,76582.02,0.0,-1.0,0.0,0.0]
[1779244621519,53.62,76582.02,0.0,-1.0,0.0,0.0]
[1779244622348,53.62,76580.89,0.0,-1.0,0.0,0.0]
[1779244624602,53.62,76581.08,0.0,-1.0,0.0,0.0]
[1779244624769,53.62,76581.08,0.0,-1.0,0.0,0.0]
[1779244624871,53.62,76582.01,0.0,-1.0,0.0,0.0]
[1779244625369,53.62,76583.42,0.0,-1.0,0.0,0.0]
[1779244626660,53.62,76583.42,0.0,-1.0,0.0,0.0]
[1779244626769,53.62,76583.42,0.0,-1.0,0.0,0.0]
[1779244627039,53.62,76582.08,0.0,-1.0,0.0,0.0]
[1779244627383,53.62,76584.52,0.0,-1.0,0.0,0.0]
[1779244631416,53.62,76583.98,0.0,-1.0,0.0,0.0]
[1779244631520,53.62,76583.98,0.0,-1.0,0.0,0.0]
[1779244631622,53.62,76584.23,0.0,-1.0,0.0,0.0]
[1779244632684,53.62,76584.23,0.0,-1.0,0.0,0.0]
[1779244632768,53.62,76584.23,0.0,-1.0,0.0,0.0]
[1779244636770,53.62,76585.33,0.0,-1.0,0.0,0.0]
[1779244637019,53.62,76585.33,0.0,-1.0,0.0,0.0]
[1779244637489,53.62,76584.89,0.0,-1.0,0.0,0.0]
[1779244637519,53.62,76584.89,0.0,-1.0,0.0,0.0]
[1779244637588,53.62,76583.4,0.0,-1.0,0.0,0.0]
[1779244641112,53.62,76584.16,0.0,-1.0,0.0,0.0]
[1779244641269,53.62,76584.03,0.0,-1.0,0.0,0.0]
[1779244641489,53.62,76587.42,0.0,-1.0,0.0,0.0]
[1779244642496,53.62,76590.0,0.0,-1.0,0.0,0.0]
[1779244644016,53.62,76590.0,0.0,-1.0,0.0,0.0]
[1779244644060,53.62,76590.43,0.0,-1.0,0.0,0.0]
[1779244644269,53.62,76590.43,0.0,-1.0,0.0,0.0]
[1779244645638,53.62,76589.69,0.0,-1.0,0.0,0.0]
[1779244645769,53.62,76589.69,0.0,-1.0,0.0,0.0]
[1779244651559,53.62,76591.09,0.0,-1.0,0.0,0.0]
[1779244653721,53.62,76590.99,0.0,-1.0,0.0,0.0]
[1779244653769,53.62,76590.99,0.0,-1.0,0.0,0.0]
[1779244653806,53.62,76588.87,0.0,-1.0,0.0,0.0]
[1779244655178,53.62,76588.87,0.0,-1.0,0.0,0.0]
[1779244654580,53.62,76587.43,0.0,-1.0,0.0,0.0]
[1779244655269,53.62,76587.43,0.0,-1.0,0.0,0.0]
[1779244655587,53.62,76586.28,0.0,-1.0,0.0,0.0]
[1779244656594,53.62,76587.22,0.0,-1.0,0.0,0.0]
[1779244658971,53.62,76587.22,0.0,-1.0,0.0,0.0]
[1779244659022,53.62,76587.22,0.0,-1.0,0.0,0.0]
[1779244659615,53.62,76591.77,0.0,-1.0,0.0,0.0]
[1779244660721,53.62,76591.77,0.0,-1.0,0.0,0.0]
[1779244660769,53.62,76591.77,0.0,-1.0,0.0,0.0]
[1779244660936,53.62,76591.77,0.0,-1.0,0.0,0.0]
[1779244661019,53.62,76591.77,0.0,-1.0,0.0,0.0]
[1779244661037,53.62,76594.86,0.0,-1.0,0.0,0.0]
[1779244661629,53.62,76596.7,0.0,-1.0,0.0,0.0]
[1779244664650,53.62,76594.88,0.0,-1.0,0.0,0.0]
[1779244665780,53.62,76594.88,0.0,-1.0,0.0,0.0]
[1779244666020,53.62,76594.88,0.0,-1.0,0.0,0.0]
[1779244666663,53.62,76592.52,0.0,-1.0,0.0,0.0]
[1779244667671,53.62,76589.96,0.0,-1.0,0.0,0.0]
[1779244669135,53.62,76589.96,0.0,-1.0,0.0,0.0]
[1779244669236,53.62,76588.95,0.0,-1.0,0.0,0.0]
[1779244669684,53.62,76588.1,0.0,-1.0,0.0,0.0]
[1779244670692,53.62,76589.18,0.0,-1.0,0.0,0.0]
[1779244675726,53.62,76588.21,0.0,-1.0,0.0,0.0]
[1779244677003,53.62,76588.21,0.0,-1.0,0.0,0.0]
[1779244677019,53.62,76588.21,0.0,-1.0,0.0,0.0]
[1779244677741,53.62,76586.35,0.0,-1.0,0.0,0.0]
[1779244678689,53.62,76586.35,0.0,-1.0,0.0,0.0]
[1779244678769,53.62,76586.35,0.0,-1.0,0.0,0.0]
[1779244678839,53.62,76582.37,0.0,-1.0,0.0,0.0]
[1779244679755,53.62,76579.58,0.0,-1.0,0.0,0.0]
[1779244680761,53.62,76580.63,0.0,-1.0,0.0,0.0]
[1779244681769,53.62,76582.99,0.0,-1.0,0.0,0.0]
[1779244682775,53.62,76581.96,0.0,-1.0,0.0,0.0]
[1779244683783,53.62,76582.98,0.0,-1.0,0.0,0.0]
[1779244684790,53.62,76585.59,0.0,-1.0,0.0,0.0]
[1779244685796,53.62,76592.01,0.0,-1.0,0.0,0.0]
[1779244687264,53.62,76593.25,0.0,-1.0,0.0,0.0]
[1779244688818,53.62,76594.32,0.0,-1.0,0.0,0.0]
[1779244691839,53.62,76595.18,0.0,-1.0,0.0,0.0]
[1779244696536,53.62,76594.78,0.0,-1.0,0.0,0.0]
[1779244696770,53.62,76594.78,0.0,-1.0,0.0,0.0]
[1779244696874,53.62,76588.9,0.0,-1.0,0.0,0.0]
[1779244697881,53.62,76584.51,0.0,-1.0,0.0,0.0]
[1779244699728,53.62,76584.67,0.0,-1.0,0.0,0.0]
[1779244699769,53.62,76584.67,0.0,-1.0,0.0,0.0]
[1779244702212,53.62,76584.81,0.0,-1.0,0.0,0.0]
[1779244702270,53.62,76584.81,0.0,-1.0,0.0,0.0]
[1779244701909,53.62,76586.45,0.0,-1.0,0.0,0.0]
[1779244702916,53.62,76588.27,0.0,-1.0,0.0,0.0]
[1779244703923,53.62,76589.72,0.0,-1.0,0.0,0.0]
[1779244705937,53.62,76591.55,0.0,-1.0,0.0,0.0]
[1779244708100,53.62,76595.11,0.0,-1.0,0.0,0.0]
[1779244708769,53.62,76595.11,0.0,-1.0,0.0,0.0]
[1779244710450,53.62,76594.48,0.0,-1.0,0.0,0.0]
[1779244710521,53.62,76594.48,0.0,-1.0,0.0,0.0]
[1779244710973,53.62,76597.03,0.0,-1.0,0.0,0.0]
[1779244711979,53.62,76597.22,0.0,-1.0,0.0,0.0]
[1779244712986,53.62,76595.28,0.0,-1.0,0.0,0.0]
[1779244713995,53.62,76586.85,0.0,-1.0,0.0,0.0]
[1779244715009,53.62,76584.76,0.0,-1.0,0.0,0.0]
[1779244719197,53.62,76584.2,0.0,-1.0,0.0,0.0]
[1779244719270,53.62,76584.2,0.0,-1.0,0.0,0.0]
[1779244719298,53.62,76585.72,0.0,-1.0,0.0,0.0]
[1779244720037,53.62,76587.53,0.0,-1.0,0.0,0.0]
[1779244722305,53.62,76587.85,0.0,-1.0,0.0,0.0]
[1779244722052,53.62,76595.9,0.0,-1.0,0.0,0.0]
[1779244722519,53.62,76595.9,0.0,-1.0,0.0,0.0]
[1779244723059,53.62,76600.93,0.0,-1.0,0.0,0.0]
[1779244726080,53.62,76599.86,0.0,-1.0,0.0,0.0]
[1779244730769,53.62,76599.97,0.0,-1.0,0.0,0.0]
[1779244731115,53.62,76600.87,0.0,-1.0,0.0,0.0]
[1779244731864,53.62,76600.87,0.0,-1.0,0.0,0.0]
[1779244732694,53.62,76601.29,0.0,-1.0,0.0,0.0]
[1779244732770,53.62,76601.29,0.0,-1.0,0.0,0.0]
[1779244733129,53.62,76600.59,0.0,-1.0,0.0,0.0]
[1779244734135,53.62,76599.17,0.0,-1.0,0.0,0.0]
[1779244735976,53.62,76598.69,0.0,-1.0,0.0,0.0]
[1779244736019,53.62,76598.69,0.0,-1.0,0.0,0.0]
[1779244736029,53.62,76598.69,0.0,-1.0,0.0,0.0]
[1779244736269,53.62,76598.69,0.0,-1.0,0.0,0.0]
[1779244736150,53.62,76599.65,0.0,-1.0,0.0,0.0]
[1779244737157,53.62,76596.02,0.0,-1.0,0.0,0.0]
[1779244738232,53.62,76596.02,0.0,-1.0,0.0,0.0]
[1779244738164,53.62,76591.79,0.0,-1.0,0.0,0.0]
[1779244738605,53.62,76591.79,0.0,-1.0,0.0,0.0]
[1779244738770,53.62,76591.79,0.0,-1.0,0.0,0.0]
[1779244739171,53.62,76592.37,0.0,-1.0,0.0,0.0]
[1779244741185,53.62,76591.29,0.0,-1.0,0.0,0.0]
[1779244741883,53.62,76591.29,0.0,-1.0,0.0,0.0]
[1779244742019,53.62,76591.29,0.0,-1.0,0.0,0.0]
[1779244742192,53.62,76591.85,0.0,-1.0,0.0,0.0]
[1779244743199,53.62,76591.0,0.0,-1.0,0.0,0.0]
[1779244743976,53.62,76591.0,0.0,-1.0,0.0,0.0]
[1779244744015,53.62,76591.0,0.0,-1.0,0.0,0.0]
[1779244744019,53.62,76591.0,0.0,-1.0,0.0,0.0]
[1779244744271,53.62,76591.0,0.0,-1.0,0.0,0.0]
[1779244744206,53.62,76587.73,0.0,-1.0,0.0,0.0]
[1779244746245,53.62,76586.71,0.0,-1.0,0.0,0.0]
[1779244748220,53.62,76586.28,0.0,-1.0,0.0,0.0]
[1779244748223,53.62,76586.28,0.0,-1.0,0.0,0.0]
[1779244748269,53.62,76586.28,0.0,-1.0,0.0,0.0]
[1779244748336,53.62,76587.17,0.0,-1.0,0.0,0.0]
[1779244751280,53.62,76586.12,0.0,-1.0,0.0,0.0]
[1779244752361,53.62,76585.93,0.0,-1.0,0.0,0.0]
[1779244752520,53.62,76585.93,0.0,-1.0,0.0,0.0]
[1779244753299,53.62,76599.94,0.0,-1.0,0.0,0.0]
[1779244754301,53.62,76604.26,0.0,-1.0,0.0,0.0]
[1779244754480,53.62,76604.26,0.0,-1.0,0.0,0.0]
[1779244754520,53.62,76604.26,0.0,-1.0,0.0,0.0]
[1779244754563,53.62,76604.26,0.0,-1.0,0.0,0.0]
[1779244754769,53.62,76604.26,0.0,-1.0,0.0,0.0]
[1779244755309,53.62,76603.52,0.0,-1.0,0.0,0.0]
[1779244756316,53.62,76605.44,0.0,-1.0,0.0,0.0]
[1779244757323,53.62,76602.56,0.0,-1.0,0.0,0.0]
[1779244757472,53.62,76602.56,0.0,-1.0,0.0,0.0]
[1779244757482,53.62,76602.56,0.0,-1.0,0.0,0.0]
[1779244757519,53.62,76602.56,0.0,-1.0,0.0,0.0]
[1779244758330,53.62,76603.83,0.0,-1.0,0.0,0.0]
[1779244761275,53.62,76603.43,0.0,-1.0,0.0,0.0]
[1779244761314,53.62,76603.43,0.0,-1.0,0.0,0.0]
[1779244761351,53.62,76602.52,0.0,-1.0,0.0,0.0]
[1779244761518,53.62,76602.52,0.0,-1.0,0.0,0.0]
[1779244764372,53.62,76601.31,0.0,-1.0,0.0,0.0]
[1779244765379,53.62,76600.47,0.0,-1.0,0.0,0.0]
[1779244767170,53.62,76600.47,0.0,-1.0,0.0,0.0]
[1779244767175,53.62,76600.47,0.0,-1.0,0.0,0.0]
[1779244767271,53.62,76600.47,0.0,-1.0,0.0,0.0]
[1779244767327,53.62,76599.95,0.0,-1.0,0.0,0.0]
[1779244767546,53.62,76594.23,0.0,-1.0,0.0,0.0]
[1779244768400,53.62,76591.17,0.0,-1.0,0.0,0.0]
[1779244769407,53.62,76590.37,0.0,-1.0,0.0,0.0]
[1779244772193,53.62,76590.82,0.0,-1.0,0.0,0.0]
[1779244772269,53.62,76590.82,0.0,-1.0,0.0,0.0]
[1779244772296,53.62,76590.82,0.0,-1.0,0.0,0.0]
[1779244772254,53.62,76590.79,0.0,-1.0,0.0,0.0]
[1779244772521,53.62,76590.79,0.0,-1.0,0.0,0.0]
[1779244779030,53.62,76591.47,0.0,-1.0,0.0,0.0]
[1779244779270,53.62,76591.47,0.0,-1.0,0.0,0.0]
[1779244779359,53.62,76592.44,0.0,-1.0,0.0,0.0]
[1779244780266,53.62,76592.44,0.0,-1.0,0.0,0.0]
[1779244780356,53.62,76588.78,0.0,-1.0,0.0,0.0]
[1779244780520,53.62,76588.78,0.0,-1.0,0.0,0.0]
[1779244780601,53.62,76585.93,0.0,-1.0,0.0,0.0]
[1779244781675,53.62,76585.93,0.0,-1.0,0.0,0.0]
[1779244781770,53.62,76585.93,0.0,-1.0,0.0,0.0]
[1779244783282,53.62,76585.33,0.0,-1.0,0.0,0.0]
[1779244783370,53.62,76579.95,0.0,-1.0,0.0,0.0]
[1779244783519,53.62,76579.95,0.0,-1.0,0.0,0.0]
[1779244783620,53.62,76578.03,0.0,-1.0,0.0,0.0]
[1779244784512,53.62,76577.27,0.0,-1.0,0.0,0.0]
[1779244785519,53.62,76578.12,0.0,-1.0,0.0,0.0]
[1779244786526,53.62,76577.14,0.0,-1.0,0.0,0.0]
[1779244788540,53.62,76575.46,0.0,-1.0,0.0,0.0]
[1779244790520,53.62,76575.32,0.0,-1.0,0.0,0.0]
[1779244790771,53.62,76575.32,0.0,-1.0,0.0,0.0]
[1779244790872,53.62,76576.43,0.0,-1.0,0.0,0.0]
[1779244793978,53.62,76576.1,0.0,-1.0,0.0,0.0]
[1779244794019,53.62,76576.1,0.0,-1.0,0.0,0.0]
[1779244794084,53.62,76574.93,0.0,-1.0,0.0,0.0]
[1779244795440,53.62,76575.39,0.0,-1.0,0.0,0.0]
[1779244795520,53.62,76575.39,0.0,-1.0,0.0,0.0]
[1779244795588,53.62,76577.18,0.0,-1.0,0.0,0.0]
[1779244796596,53.62,76582.0,0.0,-1.0,0.0,0.0]
[1779244798115,53.62,76582.0,0.0,-1.0,0.0,0.0]
[1779244798269,53.62,76582.0,0.0,-1.0,0.0,0.0]
[1779244798370,53.62,76584.7,0.0,-1.0,0.0,0.0]
[1779244798513,53.62,76584.7,0.0,-1.0,0.0,0.0]
[1779244798577,53.62,76584.7,0.0,-1.0,0.0,0.0]
[1779244798769,53.62,76584.7,0.0,-1.0,0.0,0.0]
[1779244798809,53.62,76586.79,0.0,-1.0,0.0,0.0]
[1779244799617,53.62,76588.03,0.0,-1.0,0.0,0.0]
[1779244801374,53.62,76588.03,0.0,-1.0,0.0,0.0]
[1779244800624,53.62,76589.89,0.0,-1.0,0.0,0.0]
[1779244801421,53.62,76589.89,0.0,-1.0,0.0,0.0]
[1779244801521,53.62,76589.89,0.0,-1.0,0.0,0.0]
[1779244801631,53.62,76592.02,0.0,-1.0,0.0,0.0]
[1779244802638,53.62,76593.07,0.0,-1.0,0.0,0.0]
[1779244803645,53.62,76594.32,0.0,-1.0,0.0,0.0]
[1779244807010,53.62,76596.89,0.0,-1.0,0.0,0.0]
[1779244807676,53.62,76598.04,0.0,-1.0,0.0,0.0]
[1779244808683,53.62,76599.59,0.0,-1.0,0.0,0.0]
[1779244810500,53.62,76600.06,0.0,-1.0,0.0,0.0]
[1779244810519,53.62,76600.06,0.0,-1.0,0.0,0.0]
[1779244810574,53.62,76600.06,0.0,-1.0,0.0,0.0]
[1779244810771,53.62,76600.06,0.0,-1.0,0.0,0.0]
[1779244810791,53.62,76600.97,0.0,-1.0,0.0,0.0]
[1779244811704,53.62,76601.85,0.0,-1.0,0.0,0.0]
[1779244816739,53.62,76602.02,0.0,-1.0,0.0,0.0]
[1779244818161,53.62,76602.02,0.0,-1.0,0.0,0.0]
[1779244818269,53.62,76602.02,0.0,-1.0,0.0,0.0]
[1779244819760,53.62,76603.57,0.0,-1.0,0.0,0.0]
[1779244821209,53.62,76603.57,0.0,-1.0,0.0,0.0]
[1779244821270,53.62,76603.57,0.0,-1.0,0.0,0.0]
[1779244821324,53.62,76603.57,0.0,-1.0,0.0,0.0]
[1779244821371,53.62,76606.03,0.0,-1.0,0.0,0.0]
[1779244821521,53.62,76606.03,0.0,-1.0,0.0,0.0]
[1779244821774,53.62,76607.95,0.0,-1.0,0.0,0.0]
[1779244822781,53.62,76609.35,0.0,-1.0,0.0,0.0]
[1779244823787,53.62,76610.58,0.0,-1.0,0.0,0.0]
[1779244825802,53.62,76611.68,0.0,-1.0,0.0,0.0]
[1779244826475,53.62,76611.68,0.0,-1.0,0.0,0.0]
[1779244826520,53.62,76611.68,0.0,-1.0,0.0,0.0]
[1779244827415,53.62,76611.68,0.0,-1.0,0.0,0.0]
[1779244827519,53.62,76611.37,0.0,-1.0,0.0,0.0]
[1779244827815,53.62,76612.26,0.0,-1.0,0.0,0.0]
[1779244828822,53.62,76611.32,0.0,-1.0,0.0,0.0]
[1779244830151,53.62,76611.32,0.0,-1.0,0.0,0.0]
[1779244830269,53.62,76611.32,0.0,-1.0,0.0,0.0]
[1779244830370,53.62,76612.08,0.0,-1.0,0.0,0.0]
[1779244830837,53.62,76611.33,0.0,-1.0,0.0,0.0]
[1779244831783,53.62,76611.33,0.0,-1.0,0.0,0.0]
[1779244831863,53.62,76611.33,0.0,-1.0,0.0,0.0]
[1779244832020,53.62,76611.33,0.0,-1.0,0.0,0.0]
[1779244832091,53.62,76613.68,0.0,-1.0,0.0,0.0]
[1779244832851,53.62,76615.81,0.0,-1.0,0.0,0.0]
[1779244837017,53.62,76615.86,0.0,-1.0,0.0,0.0]
[1779244837269,53.62,76615.86,0.0,-1.0,0.0,0.0]
[1779244837890,53.62,76616.94,0.0,-1.0,0.0,0.0]
[1779244841918,53.62,76612.99,0.0,-1.0,0.0,0.0]
[1779244842925,53.62,76611.19,0.0,-1.0,0.0,0.0]
[1779244843704,53.62,76611.19,0.0,-1.0,0.0,0.0]
[1779244843709,53.62,76611.19,0.0,-1.0,0.0,0.0]
[1779244843769,53.62,76611.19,0.0,-1.0,0.0,0.0]
[1779244843932,53.62,76611.69,0.0,-1.0,0.0,0.0]
[1779244847073,53.62,76611.11,0.0,-1.0,0.0,0.0]
[1779244847126,53.62,76611.11,0.0,-1.0,0.0,0.0]
[1779244847270,53.62,76611.11,0.0,-1.0,0.0,0.0]
[1779244847291,53.62,76607.45,0.0,-1.0,0.0,0.0]
[1779244849226,53.62,76607.38,0.0,-1.0,0.0,0.0]
[1779244849269,53.62,76607.38,0.0,-1.0,0.0,0.0]
[1779244849277,53.62,76607.38,0.0,-1.0,0.0,0.0]
[1779244849282,53.62,76606.68,0.0,-1.0,0.0,0.0]
[1779244849520,53.62,76606.68,0.0,-1.0,0.0,0.0]
[1779244850980,53.62,76604.57,0.0,-1.0,0.0,0.0]
[1779244851852,53.62,76604.57,0.0,-1.0,0.0,0.0]
[1779244851902,53.62,76604.57,0.0,-1.0,0.0,0.0]
[1779244852020,53.62,76604.57,0.0,-1.0,0.0,0.0]
[1779244852084,53.62,76600.13,0.0,-1.0,0.0,0.0]
[1779244852995,53.62,76598.15,0.0,-1.0,0.0,0.0]
[1779244856017,53.62,76599.03,0.0,-1.0,0.0,0.0]
[1779244859893,53.62,76599.2,0.0,-1.0,0.0,0.0]
[1779244860021,53.62,76599.2,0.0,-1.0,0.0,0.0]
[1779244861340,53.62,76599.2,0.0,-1.0,0.0,0.0]
[1779244865080,53.62,76595.44,0.0,-1.0,0.0,0.0]
[1779244865824,53.62,76595.44,0.0,-1.0,0.0,0.0]
[1779244865871,53.62,76595.44,0.0,-1.0,0.0,0.0]
[1779244866021,53.62,76595.44,0.0,-1.0,0.0,0.0]
[1779244866087,53.62,76601.55,0.0,-1.0,0.0,0.0]
[1779244867094,53.62,76603.54,0.0,-1.0,0.0,0.0]
[1779244868101,53.62,76605.2,0.0,-1.0,0.0,0.0]
[1779244869304,53.62,76602.37,0.0,-1.0,0.0,0.0]
[1779244870061,53.62,76602.37,0.0,-1.0,0.0,0.0]
[1779244870127,53.62,76602.37,0.0,-1.0,0.0,0.0]
[1779244870272,53.62,76602.37,0.0,-1.0,0.0,0.0]
[1779244870351,53.62,76598.88,0.0,-1.0,0.0,0.0]
[1779244873136,53.62,76599.77,0.0,-1.0,0.0,0.0]
[1779244875150,53.62,76598.89,0.0,-1.0,0.0,0.0]
[1779244879890,53.62,76598.82,0.0,-1.0,0.0,0.0]
[1779244880019,53.62,76598.82,0.0,-1.0,0.0,0.0]
[1779244880138,53.62,76598.82,0.0,-1.0,0.0,0.0]
[1779244880269,53.62,76598.82,0.0,-1.0,0.0,0.0]
[1779244880340,53.62,76598.34,0.0,-1.0,0.0,0.0]
[1779244881192,53.62,76595.84,0.0,-1.0,0.0,0.0]
[1779244882199,53.62,76591.17,0.0,-1.0,0.0,0.0]
[1779244887234,53.62,76591.25,0.0,-1.0,0.0,0.0]
[1779244888241,53.62,76590.18,0.0,-1.0,0.0,0.0]
[1779244888770,53.62,76590.18,0.0,-1.0,0.0,0.0]
[1779244889248,53.62,76591.79,0.0,-1.0,0.0,0.0]
[1779244891262,53.62,76592.77,0.0,-1.0,0.0,0.0]
[1779244894798,53.62,76593.23,0.0,-1.0,0.0,0.0]
[1779244894852,53.62,76593.23,0.0,-1.0,0.0,0.0]
[1779244895021,53.62,76593.23,0.0,-1.0,0.0,0.0]
[1779244895297,53.62,76593.94,0.0,-1.0,0.0,0.0]
[1779244900328,53.62,76594.16,0.0,-1.0,0.0,0.0]
[1779244903349,53.62,76593.08,0.0,-1.0,0.0,0.0]
[1779244906113,53.62,76593.08,0.0,-1.0,0.0,0.0]
[1779244906214,53.62,76593.08,0.0,-1.0,0.0,0.0]
[1779244906269,53.62,76593.08,0.0,-1.0,0.0,0.0]
[1779244906370,53.62,76593.43,0.0,-1.0,0.0,0.0]
[1779244909390,53.62,76592.16,0.0,-1.0,0.0,0.0]
[1779244910441,53.62,76592.16,0.0,-1.0,0.0,0.0]
[1779244910493,53.62,76592.16,0.0,-1.0,0.0,0.0]
[1779244910487,53.62,76588.88,0.0,-1.0,0.0,0.0]
[1779244910519,53.62,76588.88,0.0,-1.0,0.0,0.0]
[1779244911405,53.62,76586.87,0.0,-1.0,0.0,0.0]
[1779244912411,53.62,76586.26,0.0,-1.0,0.0,0.0]
[1779244914426,53.62,76584.49,0.0,-1.0,0.0,0.0]
[1779244915433,53.62,76583.83,0.0,-1.0,0.0,0.0]
[1779244915798,53.62,76583.83,0.0,-1.0,0.0,0.0]
[1779244915912,53.62,76583.83,0.0,-1.0,0.0,0.0]
[1779244916019,53.62,76583.83,0.0,-1.0,0.0,0.0]
[1779244916440,53.62,76584.45,0.0,-1.0,0.0,0.0]
[1779244918454,53.62,76581.05,0.0,-1.0,0.0,0.0]
[1779244919461,53.62,76580.2,0.0,-1.0,0.0,0.0]
[1779244919728,53.62,76580.2,0.0,-1.0,0.0,0.0]
[1779244919769,53.62,76580.2,0.0,-1.0,0.0,0.0]
[1779244919925,53.62,76580.2,0.0,-1.0,0.0,0.0]
[1779244920021,53.62,76580.2,0.0,-1.0,0.0,0.0]
[1779244920468,53.62,76579.49,0.0,-1.0,0.0,0.0]
[1779244921474,53.62,76576.67,0.0,-1.0,0.0,0.0]
[1779244922482,53.62,76574.9,0.0,-1.0,0.0,0.0]
[1779244923489,53.62,76574.15,0.0,-1.0,0.0,0.0]
[1779244924495,53.62,76573.55,0.0,-1.0,0.0,0.0]
[1779244925149,53.62,76573.55,0.0,-1.0,0.0,0.0]
[1779244925269,53.62,76573.55,0.0,-1.0,0.0,0.0]
[1779244925503,53.62,76574.2,0.0,-1.0,0.0,0.0]
[1779244929299,53.62,76573.7,0.0,-1.0,0.0,0.0]
[1779244929400,53.62,76572.93,0.0,-1.0,0.0,0.0]
[1779244930431,53.62,76572.93,0.0,-1.0,0.0,0.0]
[1779244930486,53.62,76572.93,0.0,-1.0,0.0,0.0]
[1779244930455,53.62,76571.81,0.0,-1.0,0.0,0.0]
[1779244930553,53.62,76571.29,0.0,-1.0,0.0,0.0]
[1779244933574,53.62,76567.73,0.0,-1.0,0.0,0.0]
[1779244934581,53.62,76563.0,0.0,-1.0,0.0,0.0]
[1779244936495,53.62,76563.0,0.0,-1.0,0.0,0.0]
[1779244936519,53.62,76563.0,0.0,-1.0,0.0,0.0]
[1779244936534,53.62,76558.52,0.0,-1.0,0.0,0.0]
[1779244936627,53.62,76558.52,0.0,-1.0,0.0,0.0]
[1779244936777,53.62,76558.52,0.0,-1.0,0.0,0.0]
[1779244936795,53.62,76556.33,0.0,-1.0,0.0,0.0]
[1779244937602,53.62,76555.12,0.0,-1.0,0.0,0.0]
[1779244938609,53.62,76554.04,0.0,-1.0,0.0,0.0]
[1779244939616,53.62,76555.25,0.0,-1.0,0.0,0.0]
[1779244941630,53.62,76555.98,0.0,-1.0,0.0,0.0]
[1779244943226,53.62,76555.98,0.0,-1.0,0.0,0.0]
[1779244943271,53.62,76555.98,0.0,-1.0,0.0,0.0]
[1779244943644,53.62,76559.29,0.0,-1.0,0.0,0.0]
[1779244945433,53.62,76559.29,0.0,-1.0,0.0,0.0]
[1779244945519,53.62,76559.29,0.0,-1.0,0.0,0.0]
[1779244945536,53.62,76567.15,0.0,-1.0,0.0,0.0]
[1779244945659,53.62,76570.01,0.0,-1.0,0.0,0.0]
[1779244946666,53.62,76570.75,0.0,-1.0,0.0,0.0]
[1779244947854,53.62,76570.75,0.0,-1.0,0.0,0.0]
[1779244948021,53.62,76570.75,0.0,-1.0,0.0,0.0]
[1779244949687,53.62,76571.59,0.0,-1.0,0.0,0.0]
[1779244951625,53.62,76571.9,0.0,-1.0,0.0,0.0]
[1779244951770,53.62,76571.9,0.0,-1.0,0.0,0.0]
[1779244951872,53.62,76570.48,0.0,-1.0,0.0,0.0]
[1779244952764,53.62,76570.48,0.0,-1.0,0.0,0.0]
[1779244952769,53.62,76570.48,0.0,-1.0,0.0,0.0]
[1779244952858,53.62,76569.93,0.0,-1.0,0.0,0.0]
[1779244954403,53.62,76570.59,0.0,-1.0,0.0,0.0]
[1779244955729,53.62,76567.13,0.0,-1.0,0.0,0.0]
[1779244956653,53.62,76567.13,0.0,-1.0,0.0,0.0]
[1779244956751,53.62,76567.13,0.0,-1.0,0.0,0.0]
[1779244956769,53.62,76567.13,0.0,-1.0,0.0,0.0]
[1779244956871,53.62,76565.5,0.0,-1.0,0.0,0.0]
[1779244957743,53.62,76562.89,0.0,-1.0,0.0,0.0]
[1779244958750,53.62,76563.68,0.0,-1.0,0.0,0.0]
[1779244961752,53.62,76563.7,0.0,-1.0,0.0,0.0]
[1779244961771,53.62,76563.7,0.0,-1.0,0.0,0.0]
[1779244961842,53.62,76563.7,0.0,-1.0,0.0,0.0]
[1779244962021,53.62,76563.7,0.0,-1.0,0.0,0.0]
[1779244962030,53.62,76567.27,0.0,-1.0,0.0,0.0]
[1779244962778,53.62,76567.72,0.0,-1.0,0.0,0.0]
[1779244963785,53.62,76568.16,0.0,-1.0,0.0,0.0]
[1779244965799,53.62,76567.61,0.0,-1.0,0.0,0.0]
[1779244966806,53.62,76568.44,0.0,-1.0,0.0,0.0]
[1779244967813,53.62,76567.78,0.0,-1.0,0.0,0.0]
[1779244970009,53.62,76567.79,0.0,-1.0,0.0,0.0]
[1779244970020,53.62,76567.79,0.0,-1.0,0.0,0.0]
[1779244970834,53.62,76568.32,0.0,-1.0,0.0,0.0]
[1779244974606,53.62,76568.14,0.0,-1.0,0.0,0.0]
[1779244974771,53.62,76568.14,0.0,-1.0,0.0,0.0]
[1779244975080,53.62,76570.62,0.0,-1.0,0.0,0.0]
[1779244976876,53.62,76571.7,0.0,-1.0,0.0,0.0]
[1779244977883,53.62,76572.82,0.0,-1.0,0.0,0.0]
[1779244980694,53.62,76572.67,0.0,-1.0,0.0,0.0]
[1779244980769,53.62,76572.67,0.0,-1.0,0.0,0.0]
[1779244981322,53.62,76572.67,0.0,-1.0,0.0,0.0]
[1779244981519,53.62,76572.67,0.0,-1.0,0.0,0.0]
[1779244981423,53.62,76571.85,0.0,-1.0,0.0,0.0]
[1779244981911,53.62,76573.22,0.0,-1.0,0.0,0.0]
[1779244983263,53.62,76574.22,0.0,-1.0,0.0,0.0]
[1779244988960,53.62,76574.94,0.0,-1.0,0.0,0.0]
[1779244990120,53.62,76574.94,0.0,-1.0,0.0,0.0]
[1779244990270,53.62,76574.94,0.0,-1.0,0.0,0.0]
[1779244990323,53.62,76573.13,0.0,-1.0,0.0,0.0]
[1779244991540,53.62,76573.13,0.0,-1.0,0.0,0.0]
[1779244991770,53.62,76573.2,0.0,-1.0,0.0,0.0]
[1779244991981,53.62,76573.15,0.0,-1.0,0.0,0.0]
[1779244997091,53.62,76572.66,0.0,-1.0,0.0,0.0]
[1779244997271,53.62,76572.66,0.0,-1.0,0.0,0.0]
[1779245001339,53.62,76573.63,0.0,-1.0,0.0,0.0]
[1779245003650,53.62,76572.88,0.0,-1.0,0.0,0.0]
[1779245003769,53.62,76572.88,0.0,-1.0,0.0,0.0]
[1779245004343,53.62,76572.88,0.0,-1.0,0.0,0.0]
[1779245004521,53.62,76572.88,0.0,-1.0,0.0,0.0]
[1779245004347,53.62,76572.07,0.0,-1.0,0.0,0.0]
[1779245005073,53.62,76571.19,0.0,-1.0,0.0,0.0]
[1779245005618,53.62,76571.19,0.0,-1.0,0.0,0.0]
[1779245005769,53.62,76571.19,0.0,-1.0,0.0,0.0]
[1779245006080,53.62,76570.09,0.0,-1.0,0.0,0.0]
[1779245007087,53.62,76567.88,0.0,-1.0,0.0,0.0]
[1779245007651,53.62,76567.88,0.0,-1.0,0.0,0.0]
[1779245007769,53.62,76567.88,0.0,-1.0,0.0,0.0]
[1779245008094,53.62,76565.43,0.0,-1.0,0.0,0.0]
[1779245011114,53.62,76565.88,0.0,-1.0,0.0,0.0]
[1779245014055,53.62,76565.19,0.0,-1.0,0.0,0.0]
[1779245014270,53.62,76565.19,0.0,-1.0,0.0,0.0]
[1779245014371,53.62,76565.06,0.0,-1.0,0.0,0.0]
[1779245018952,53.62,76565.01,0.0,-1.0,0.0,0.0]
[1779245019019,53.62,76565.01,0.0,-1.0,0.0,0.0]
[1779245022191,53.62,76563.7,0.0,-1.0,0.0,0.0]
[1779245023556,53.62,76563.7,0.0,-1.0,0.0,0.0]
[1779245023621,53.62,76560.59,0.0,-1.0,0.0,0.0]
[1779245023770,53.62,76560.59,0.0,-1.0,0.0,0.0]
[1779245024205,53.62,76558.61,0.0,-1.0,0.0,0.0]
[1779245028769,53.62,76558.49,0.0,-1.0,0.0,0.0]
[1779245030247,53.62,76559.53,0.0,-1.0,0.0,0.0]
[1779245031255,53.62,76560.37,0.0,-1.0,0.0,0.0]
[1779245033054,53.62,76560.3,0.0,-1.0,0.0,0.0]
[1779245033269,53.62,76560.3,0.0,-1.0,0.0,0.0]
[1779245033372,53.62,76559.6,0.0,-1.0,0.0,0.0]
[1779245034275,53.62,76555.78,0.0,-1.0,0.0,0.0]
[1779245035283,53.62,76554.07,0.0,-1.0,0.0,0.0]
[1779245036289,53.62,76554.99,0.0,-1.0,0.0,0.0]
[1779245037297,53.62,76556.31,0.0,-1.0,0.0,0.0]
[1779245038779,53.62,76556.13,0.0,-1.0,0.0,0.0]
[1779245039028,53.62,76556.13,0.0,-1.0,0.0,0.0]
[1779245041325,53.62,76562.51,0.0,-1.0,0.0,0.0]
[1779245041751,53.62,76562.51,0.0,-1.0,0.0,0.0]
[1779245041771,53.62,76562.51,0.0,-1.0,0.0,0.0]
[1779245042332,53.62,76564.02,0.0,-1.0,0.0,0.0]
[1779245047565,53.62,76563.91,0.0,-1.0,0.0,0.0]
[1779245053410,53.62,76564.84,0.0,-1.0,0.0,0.0]
[1779245054197,53.62,76564.84,0.0,-1.0,0.0,0.0]
[1779245054269,53.62,76564.84,0.0,-1.0,0.0,0.0]
[1779245054417,53.62,76564.79,0.0,-1.0,0.0,0.0]
[1779245055424,53.62,76566.58,0.0,-1.0,0.0,0.0]
[1779245056770,53.62,76566.65,0.0,-1.0,0.0,0.0]
[1779245057438,53.62,76567.69,0.0,-1.0,0.0,0.0]
[1779245058445,53.62,76569.22,0.0,-1.0,0.0,0.0]
[1779245059453,53.62,76567.85,0.0,-1.0,0.0,0.0]
[1779245063482,53.62,76568.78,0.0,-1.0,0.0,0.0]
[1779245066582,53.62,76568.41,0.0,-1.0,0.0,0.0]
[1779245066620,53.62,76567.32,0.0,-1.0,0.0,0.0]
[1779245066770,53.62,76567.32,0.0,-1.0,0.0,0.0]
[1779245067255,53.62,76567.32,0.0,-1.0,0.0,0.0]
[1779245070531,53.62,76565.72,0.0,-1.0,0.0,0.0]
[1779245071226,53.62,76565.72,0.0,-1.0,0.0,0.0]
[1779245071262,53.62,76565.72,0.0,-1.0,0.0,0.0]
[1779245071268,53.62,76565.72,0.0,-1.0,0.0,0.0]
[1779245071538,53.62,76566.54,0.0,-1.0,0.0,0.0]
[1779245076573,53.62,76566.72,0.0,-1.0,0.0,0.0]
[1779245079595,53.62,76562.83,0.0,-1.0,0.0,0.0]
[1779245080074,53.62,76562.83,0.0,-1.0,0.0,0.0]
[1779245080080,53.62,76562.83,0.0,-1.0,0.0,0.0]
[1779245080269,53.62,76562.83,0.0,-1.0,0.0,0.0]
[1779245080605,53.62,76561.23,0.0,-1.0,0.0,0.0]
[1779245081607,53.62,76559.89,0.0,-1.0,0.0,0.0]
[1779245086023,53.62,76559.49,0.0,-1.0,0.0,0.0]
[1779245086269,53.62,76559.49,0.0,-1.0,0.0,0.0]
[1779245087649,53.62,76555.97,0.0,-1.0,0.0,0.0]
[1779245087879,53.62,76555.97,0.0,-1.0,0.0,0.0]
[1779245088019,53.62,76555.97,0.0,-1.0,0.0,0.0]
[1779245088657,53.62,76552.98,0.0,-1.0,0.0,0.0]
[1779245090360,53.62,76552.94,0.0,-1.0,0.0,0.0]
[1779245090520,53.62,76552.94,0.0,-1.0,0.0,0.0]
[1779245091678,53.62,76550.22,0.0,-1.0,0.0,0.0]
[1779245092684,53.62,76551.73,0.0,-1.0,0.0,0.0]
[1779245095335,53.62,76551.82,0.0,-1.0,0.0,0.0]
[1779245095338,53.62,76551.82,0.0,-1.0,0.0,0.0]
[1779245095519,53.62,76551.82,0.0,-1.0,0.0,0.0]
[1779245095705,53.62,76550.27,0.0,-1.0,0.0,0.0]
[1779245096712,53.62,76549.2,0.0,-1.0,0.0,0.0]
[1779245100264,53.62,76548.99,0.0,-1.0,0.0,0.0]
[1779245100270,53.62,76548.99,0.0,-1.0,0.0,0.0]
[1779245100321,53.62,76548.68,0.0,-1.0,0.0,0.0]
[1779245101748,53.62,76544.32,0.0,-1.0,0.0,0.0]
[1779245104500,53.62,76545.08,0.0,-1.0,0.0,0.0]
[1779245105669,53.62,76544.63,0.0,-1.0,0.0,0.0]
[1779245105718,53.62,76545.23,0.0,-1.0,0.0,0.0]
[1779245105770,53.62,76545.23,0.0,-1.0,0.0,0.0]
[1779245106783,53.62,76549.79,0.0,-1.0,0.0,0.0]
[1779245112547,53.62,76549.39,0.0,-1.0,0.0,0.0]
[1779245112583,53.62,76550.3,0.0,-1.0,0.0,0.0]
[1779245113212,53.62,76550.3,0.0,-1.0,0.0,0.0]
[1779245113254,53.62,76550.3,0.0,-1.0,0.0,0.0]
[1779245113271,53.62,76550.3,0.0,-1.0,0.0,0.0]
[1779245113355,53.62,76550.52,0.0,-1.0,0.0,0.0]
[1779245113833,53.62,76551.38,0.0,-1.0,0.0,0.0]
[1779245114840,53.62,76550.11,0.0,-1.0,0.0,0.0]
[1779245115847,53.62,76548.03,0.0,-1.0,0.0,0.0]
[1779245116854,53.62,76546.85,0.0,-1.0,0.0,0.0]
[1779245119516,53.62,76546.27,0.0,-1.0,0.0,0.0]
[1779245119520,53.62,76546.27,0.0,-1.0,0.0,0.0]
[1779245119565,53.62,76545.68,0.0,-1.0,0.0,0.0]
[1779245120838,53.62,76545.55,0.0,-1.0,0.0,0.0]
[1779245122570,53.62,76545.86,0.0,-1.0,0.0,0.0]
[1779245130952,53.62,76545.54,0.0,-1.0,0.0,0.0]
[1779245132698,53.62,76545.54,0.0,-1.0,0.0,0.0]
[1779245132702,53.62,76545.54,0.0,-1.0,0.0,0.0]
[1779245131959,53.62,76549.78,0.0,-1.0,0.0,0.0]
[1779245132770,53.62,76549.78,0.0,-1.0,0.0,0.0]
[1779245132965,53.62,76549.36,0.0,-1.0,0.0,0.0]
[1779245134980,53.62,76550.37,0.0,-1.0,0.0,0.0]
[1779245136993,53.62,76551.53,0.0,-1.0,0.0,0.0]
[1779245139468,53.62,76551.03,0.0,-1.0,0.0,0.0]
[1779245139503,53.62,76551.03,0.0,-1.0,0.0,0.0]
[1779245139520,53.62,76551.03,0.0,-1.0,0.0,0.0]
[1779245139566,53.62,76551.4,0.0,-1.0,0.0,0.0]
[1779245141022,53.62,76552.29,0.0,-1.0,0.0,0.0]
[1779245142029,53.62,76554.0,0.0,-1.0,0.0,0.0]
[1779245142777,53.62,76554.0,0.0,-1.0,0.0,0.0]
[1779245142780,53.62,76554.0,0.0,-1.0,0.0,0.0]
[1779245143020,53.62,76554.0,0.0,-1.0,0.0,0.0]
[1779245143123,53.62,76554.51,0.0,-1.0,0.0,0.0]
[1779245147341,53.62,76554.87,0.0,-1.0,0.0,0.0]
[1779245147523,53.62,76554.87,0.0,-1.0,0.0,0.0]
[1779245147550,53.62,76555.86,0.0,-1.0,0.0,0.0]
[1779245148272,53.62,76555.86,0.0,-1.0,0.0,0.0]
[1779245148374,53.62,76555.02,0.0,-1.0,0.0,0.0]
[1779245149078,53.62,76552.36,0.0,-1.0,0.0,0.0]
[1779245151092,53.62,76553.27,0.0,-1.0,0.0,0.0]
[1779245153106,53.62,76552.37,0.0,-1.0,0.0,0.0]
[1779245154266,53.62,76552.37,0.0,-1.0,0.0,0.0]
[1779245154319,53.62,76552.37,0.0,-1.0,0.0,0.0]
[1779245154522,53.62,76552.37,0.0,-1.0,0.0,0.0]
[1779245154623,53.62,76551.38,0.0,-1.0,0.0,0.0]
[1779245156127,53.62,76548.01,0.0,-1.0,0.0,0.0]
[1779245161162,53.62,76539.84,0.0,-1.0,0.0,0.0]
[1779245162169,53.62,76533.3,0.0,-1.0,0.0,0.0]
[1779245162925,53.62,76533.3,0.0,-1.0,0.0,0.0]
[1779245162931,53.62,76533.3,0.0,-1.0,0.0,0.0]
[1779245163021,53.62,76533.3,0.0,-1.0,0.0,0.0]
[1779245163176,53.62,76532.29,0.0,-1.0,0.0,0.0]
[1779245164183,53.62,76530.74,0.0,-1.0,0.0,0.0]
[1779245167204,53.62,76531.66,0.0,-1.0,0.0,0.0]
[1779245168376,53.62,76531.66,0.0,-1.0,0.0,0.0]
[1779245168533,53.62,76531.66,0.0,-1.0,0.0,0.0]
[1779245168633,53.62,76532.37,0.0,-1.0,0.0,0.0]
[1779245172374,53.62,76532.35,0.0,-1.0,0.0,0.0]
[1779245172520,53.62,76532.35,0.0,-1.0,0.0,0.0]
[1779245172525,53.62,76533.52,0.0,-1.0,0.0,0.0]
[1779245173595,53.62,76533.52,0.0,-1.0,0.0,0.0]
[1779245173696,53.62,76534.7,0.0,-1.0,0.0,0.0]
[1779245174253,53.62,76535.79,0.0,-1.0,0.0,0.0]
[1779245175455,53.62,76535.79,0.0,-1.0,0.0,0.0]
[1779245175525,53.62,76535.79,0.0,-1.0,0.0,0.0]
[1779245175552,53.62,76538.15,0.0,-1.0,0.0,0.0]
[1779245177761,53.62,76537.75,0.0,-1.0,0.0,0.0]
[1779245177769,53.62,76537.75,0.0,-1.0,0.0,0.0]
[1779245177274,53.62,76536.76,0.0,-1.0,0.0,0.0]
[1779245178281,53.62,76538.53,0.0,-1.0,0.0,0.0]
[1779245181301,53.62,76539.53,0.0,-1.0,0.0,0.0]
[1779245182442,53.62,76539.53,0.0,-1.0,0.0,0.0]
[1779245182519,53.62,76539.53,0.0,-1.0,0.0,0.0]
[1779245182698,53.62,76540.39,0.0,-1.0,0.0,0.0]
[1779245183422,53.62,76540.39,0.0,-1.0,0.0,0.0]
[1779245183519,53.62,76540.39,0.0,-1.0,0.0,0.0]
[1779245183620,53.62,76545.24,0.0,-1.0,0.0,0.0]
[1779245184771,53.62,76545.24,0.0,-1.0,0.0,0.0]
[1779245184323,53.62,76547.19,0.0,-1.0,0.0,0.0]
[1779245185330,53.62,76546.25,0.0,-1.0,0.0,0.0]
[1779245187197,53.62,76545.56,0.0,-1.0,0.0,0.0]
[1779245187275,53.62,76545.56,0.0,-1.0,0.0,0.0]
[1779245187344,53.62,76546.03,0.0,-1.0,0.0,0.0]
[1779245189358,53.62,76544.23,0.0,-1.0,0.0,0.0]
[1779245190365,53.62,76547.84,0.0,-1.0,0.0,0.0]
[1779245190873,53.62,76547.84,0.0,-1.0,0.0,0.0]
[1779245191020,53.62,76547.84,0.0,-1.0,0.0,0.0]
[1779245191371,53.62,76551.04,0.0,-1.0,0.0,0.0]
[1779245192068,53.62,76551.04,0.0,-1.0,0.0,0.0]
[1779245192269,53.62,76551.04,0.0,-1.0,0.0,0.0]
[1779245192379,53.62,76553.92,0.0,-1.0,0.0,0.0]
[1779245193386,53.62,76555.51,0.0,-1.0,0.0,0.0]
[1779245194229,53.62,76555.51,0.0,-1.0,0.0,0.0]
[1779245196706,53.62,76556.23,0.0,-1.0,0.0,0.0]
[1779245196773,53.62,76556.23,0.0,-1.0,0.0,0.0]
[1779245198426,53.62,76558.07,0.0,-1.0,0.0,0.0]
[1779245199433,53.62,76560.83,0.0,-1.0,0.0,0.0]
[1779245202453,53.62,76563.91,0.0,-1.0,0.0,0.0]
[1779245204105,53.62,76563.49,0.0,-1.0,0.0,0.0]
[1779245204158,53.62,76563.49,0.0,-1.0,0.0,0.0]
[1779245204270,53.62,76563.49,0.0,-1.0,0.0,0.0]
[1779245204470,53.62,76565.35,0.0,-1.0,0.0,0.0]
[1779245205477,53.62,76566.49,0.0,-1.0,0.0,0.0]
[1779245206484,53.62,76567.61,0.0,-1.0,0.0,0.0]
[1779245207587,53.62,76567.61,0.0,-1.0,0.0,0.0]
[1779245207769,53.62,76567.61,0.0,-1.0,0.0,0.0]
[1779245207676,53.62,76570.89,0.0,-1.0,0.0,0.0]
[1779245207836,53.62,76570.89,0.0,-1.0,0.0,0.0]
[1779245208025,53.62,76570.89,0.0,-1.0,0.0,0.0]
[1779245208498,53.62,76571.81,0.0,-1.0,0.0,0.0]
[1779245212287,53.62,76571.68,0.0,-1.0,0.0,0.0]
[1779245213534,53.62,76577.64,0.0,-1.0,0.0,0.0]
[1779245214541,53.62,76582.83,0.0,-1.0,0.0,0.0]
[1779245215548,53.62,76589.26,0.0,-1.0,0.0,0.0]
[1779245216529,53.62,76589.26,0.0,-1.0,0.0,0.0]
[1779245216574,53.62,76589.26,0.0,-1.0,0.0,0.0]
[1779245216770,53.62,76589.26,0.0,-1.0,0.0,0.0]
[1779245216624,53.62,76590.28,0.0,-1.0,0.0,0.0]
[1779245218569,53.62,76588.78,0.0,-1.0,0.0,0.0]
[1779245219139,53.62,76588.78,0.0,-1.0,0.0,0.0]
[1779245219187,53.62,76588.78,0.0,-1.0,0.0,0.0]
[1779245219270,53.62,76588.78,0.0,-1.0,0.0,0.0]
[1779245219576,53.62,76589.92,0.0,-1.0,0.0,0.0]
[1779245223604,53.62,76593.51,0.0,-1.0,0.0,0.0]
[1779245224610,53.62,76600.37,0.0,-1.0,0.0,0.0]
[1779245225618,53.62,76603.87,0.0,-1.0,0.0,0.0]
[1779245226536,53.62,76603.87,0.0,-1.0,0.0,0.0]
[1779245226548,53.62,76603.87,0.0,-1.0,0.0,0.0]
[1779245226770,53.62,76603.87,0.0,-1.0,0.0,0.0]
[1779245226624,53.62,76606.64,0.0,-1.0,0.0,0.0]
[1779245227632,53.62,76608.99,0.0,-1.0,0.0,0.0]
[1779245228639,53.62,76609.89,0.0,-1.0,0.0,0.0]
[1779245230387,53.62,76610.57,0.0,-1.0,0.0,0.0]
[1779245230522,53.62,76610.57,0.0,-1.0,0.0,0.0]
[1779245230653,53.62,76612.74,0.0,-1.0,0.0,0.0]
[1779245234681,53.62,76608.22,0.0,-1.0,0.0,0.0]
[1779245235688,53.62,76606.3,0.0,-1.0,0.0,0.0]
[1779245235966,53.62,76606.3,0.0,-1.0,0.0,0.0]
[1779245236007,53.62,76606.3,0.0,-1.0,0.0,0.0]
[1779245236019,53.62,76606.3,0.0,-1.0,0.0,0.0]
[1779245236695,53.62,76605.44,0.0,-1.0,0.0,0.0]
[1779245238505,53.62,76605.6,0.0,-1.0,0.0,0.0]
[1779245240724,53.62,76607.96,0.0,-1.0,0.0,0.0]
[1779245242190,53.62,76608.22,0.0,-1.0,0.0,0.0]
[1779245242236,53.62,76608.22,0.0,-1.0,0.0,0.0]
[1779245242269,53.62,76608.22,0.0,-1.0,0.0,0.0]
[1779245242736,53.62,76608.64,0.0,-1.0,0.0,0.0]
[1779245247029,53.62,76608.56,0.0,-1.0,0.0,0.0]
[1779245247034,53.62,76608.56,0.0,-1.0,0.0,0.0]
[1779245247269,53.62,76608.56,0.0,-1.0,0.0,0.0]
[1779245247772,53.62,76613.39,0.0,-1.0,0.0,0.0]
[1779245249787,53.62,76614.54,0.0,-1.0,0.0,0.0]
[1779245251801,53.62,76613.84,0.0,-1.0,0.0,0.0]
[1779245254822,53.62,76610.88,0.0,-1.0,0.0,0.0]
[1779245259418,53.62,76611.24,0.0,-1.0,0.0,0.0]
[1779245259519,53.62,76611.24,0.0,-1.0,0.0,0.0]
[1779245263526,53.62,76611.1,0.0,-1.0,0.0,0.0]
[1779245263773,53.62,76611.1,0.0,-1.0,0.0,0.0]
[1779245263884,53.62,76611.68,0.0,-1.0,0.0,0.0]
[1779245265745,53.62,76613.1,0.0,-1.0,0.0,0.0]
[1779245266771,53.62,76613.1,0.0,-1.0,0.0,0.0]
[1779245266906,53.62,76611.56,0.0,-1.0,0.0,0.0]
[1779245271941,53.62,76612.78,0.0,-1.0,0.0,0.0]
[1779245273125,53.62,76612.78,0.0,-1.0,0.0,0.0]
[1779245273270,53.62,76612.78,0.0,-1.0,0.0,0.0]
[1779245273345,53.62,76613.97,0.0,-1.0,0.0,0.0]
[1779245273975,53.62,76613.97,0.0,-1.0,0.0,0.0]
[1779245274020,53.62,76613.97,0.0,-1.0,0.0,0.0]
[1779245274076,53.62,76615.5,0.0,-1.0,0.0,0.0]
[1779245274961,53.62,76616.73,0.0,-1.0,0.0,0.0]
[1779245276976,53.62,76617.63,0.0,-1.0,0.0,0.0]
[1779245278771,53.62,76617.63,0.0,-1.0,0.0,0.0]
[1779245280073,53.62,76617.75,0.0,-1.0,0.0,0.0]
[1779245280270,53.62,76617.75,0.0,-1.0,0.0,0.0]
[1779245280310,53.62,76618.75,0.0,-1.0,0.0,0.0]
[1779245281005,53.62,76619.96,0.0,-1.0,0.0,0.0]
[1779245282012,53.62,76623.28,0.0,-1.0,0.0,0.0]
[1779245284537,53.62,76623.21,0.0,-1.0,0.0,0.0]
[1779245284769,53.62,76623.21,0.0,-1.0,0.0,0.0]
[1779245290069,53.62,76623.15,0.0,-1.0,0.0,0.0]
[1779245295104,53.62,76622.91,0.0,-1.0,0.0,0.0]
[1779245297327,53.62,76623.45,0.0,-1.0,0.0,0.0]
[1779245297368,53.62,76623.45,0.0,-1.0,0.0,0.0]
[1779245297520,53.62,76623.45,0.0,-1.0,0.0,0.0]
[1779245297556,53.62,76623.45,0.0,-1.0,0.0,0.0]
[1779245304167,53.62,76623.47,0.0,-1.0,0.0,0.0]
[1779245306893,53.62,76623.45,0.0,-1.0,0.0,0.0]
[1779245306950,53.62,76623.46,0.0,-1.0,0.0,0.0]
[1779245307020,53.62,76623.46,0.0,-1.0,0.0,0.0]
[1779245307191,53.62,76617.47,0.0,-1.0,0.0,0.0]
[1779245308196,53.62,76612.69,0.0,-1.0,0.0,0.0]
[1779245309203,53.62,76611.31,0.0,-1.0,0.0,0.0]
[1779245311179,53.62,76611.67,0.0,-1.0,0.0,0.0]
[1779245311222,53.62,76611.67,0.0,-1.0,0.0,0.0]
[1779245311269,53.62,76611.67,0.0,-1.0,0.0,0.0]
[1779245311280,53.62,76609.23,0.0,-1.0,0.0,0.0]
[1779245315245,53.62,76608.35,0.0,-1.0,0.0,0.0]
[1779245316252,53.62,76604.48,0.0,-1.0,0.0,0.0]
[1779245317492,53.62,76604.48,0.0,-1.0,0.0,0.0]
[1779245317519,53.62,76604.48,0.0,-1.0,0.0,0.0]
[1779245317609,53.62,76604.48,0.0,-1.0,0.0,0.0]
[1779245317779,53.62,76604.48,0.0,-1.0,0.0,0.0]
[1779245317815,53.62,76601.31,0.0,-1.0,0.0,0.0]
[1779245318266,53.62,76598.27,0.0,-1.0,0.0,0.0]
[1779245319382,53.62,76597.72,0.0,-1.0,0.0,0.0]
[1779245321287,53.62,76596.95,0.0,-1.0,0.0,0.0]
[1779245322294,53.62,76596.15,0.0,-1.0,0.0,0.0]
[1779245324753,53.62,76596.45,0.0,-1.0,0.0,0.0]
[1779245324769,53.62,76596.45,0.0,-1.0,0.0,0.0]
[1779245324808,53.62,76596.45,0.0,-1.0,0.0,0.0]
[1779245324870,53.62,76598.21,0.0,-1.0,0.0,0.0]
[1779245325021,53.62,76598.21,0.0,-1.0,0.0,0.0]
[1779245327329,53.62,76596.82,0.0,-1.0,0.0,0.0]
[1779245328336,53.62,76598.12,0.0,-1.0,0.0,0.0]
[1779245329662,53.62,76598.12,0.0,-1.0,0.0,0.0]
[1779245329667,53.62,76598.12,0.0,-1.0,0.0,0.0]
[1779245329771,53.62,76598.12,0.0,-1.0,0.0,0.0]
[1779245329832,53.62,76599.11,0.0,-1.0,0.0,0.0]
[1779245330350,53.62,76598.11,0.0,-1.0,0.0,0.0]
[1779245331357,53.62,76599.38,0.0,-1.0,0.0,0.0]
[1779245334335,53.62,76599.0,0.0,-1.0,0.0,0.0]
[1779245334382,53.62,76599.0,0.0,-1.0,0.0,0.0]
[1779245334526,53.62,76599.0,0.0,-1.0,0.0,0.0]
[1779245334625,53.62,76596.53,0.0,-1.0,0.0,0.0]
[1779245335385,53.62,76594.82,0.0,-1.0,0.0,0.0]
[1779245336392,53.62,76595.48,0.0,-1.0,0.0,0.0]
[1779245338406,53.62,76597.64,0.0,-1.0,0.0,0.0]
[1779245340011,53.62,76597.61,0.0,-1.0,0.0,0.0]
[1779245340269,53.62,76597.61,0.0,-1.0,0.0,0.0]
[1779245341000,53.62,76597.58,0.0,-1.0,0.0,0.0]
[1779245341019,53.62,76597.58,0.0,-1.0,0.0,0.0]
[1779245341427,53.62,76595.03,0.0,-1.0,0.0,0.0]
[1779245344448,53.62,76593.91,0.0,-1.0,0.0,0.0]
[1779245345222,53.62,76593.91,0.0,-1.0,0.0,0.0]
[1779245345269,53.62,76593.91,0.0,-1.0,0.0,0.0]
[1779245345454,53.62,76593.05,0.0,-1.0,0.0,0.0]
[1779245346462,53.62,76592.58,0.0,-1.0,0.0,0.0]
[1779245347469,53.62,76595.17,0.0,-1.0,0.0,0.0]
[1779245348631,53.62,76595.17,0.0,-1.0,0.0,0.0]
[1779245348640,53.62,76595.17,0.0,-1.0,0.0,0.0]
[1779245348769,53.62,76595.17,0.0,-1.0,0.0,0.0]
[1779245348777,53.62,76597.91,0.0,-1.0,0.0,0.0]
[1779245349483,53.62,76600.95,0.0,-1.0,0.0,0.0]
[1779245352222,53.62,76601.13,0.0,-1.0,0.0,0.0]
[1779245352225,53.62,76601.13,0.0,-1.0,0.0,0.0]
[1779245352273,53.62,76601.13,0.0,-1.0,0.0,0.0]
[1779245352504,53.62,76603.17,0.0,-1.0,0.0,0.0]
[1779245353692,53.62,76604.46,0.0,-1.0,0.0,0.0]
[1779245354517,53.62,76603.63,0.0,-1.0,0.0,0.0]
[1779245359553,53.62,76601.29,0.0,-1.0,0.0,0.0]
[1779245360310,53.62,76601.29,0.0,-1.0,0.0,0.0]
[1779245360525,53.62,76601.29,0.0,-1.0,0.0,0.0]
[1779245362574,53.62,76601.69,0.0,-1.0,0.0,0.0]
[1779245364769,53.62,76601.88,0.0,-1.0,0.0,0.0]
[1779245364871,53.62,76601.74,0.0,-1.0,0.0,0.0]
[1779245367513,53.62,76601.52,0.0,-1.0,0.0,0.0]
[1779245367521,53.62,76601.52,0.0,-1.0,0.0,0.0]
[1779245368616,53.62,76600.36,0.0,-1.0,0.0,0.0]
[1779245371610,53.62,76600.24,0.0,-1.0,0.0,0.0]
[1779245371680,53.62,76600.24,0.0,-1.0,0.0,0.0]
[1779245371770,53.62,76600.24,0.0,-1.0,0.0,0.0]
[1779245371820,53.62,76600.2,0.0,-1.0,0.0,0.0]
[1779245374658,53.62,76598.09,0.0,-1.0,0.0,0.0]
[1779245376642,53.62,76598.5,0.0,-1.0,0.0,0.0]
[1779245376769,53.62,76598.5,0.0,-1.0,0.0,0.0]
[1779245376804,53.62,76599.82,0.0,-1.0,0.0,0.0]
[1779245377679,53.62,76596.24,0.0,-1.0,0.0,0.0]
[1779245378686,53.62,76594.73,0.0,-1.0,0.0,0.0]
[1779245385735,53.62,76595.26,0.0,-1.0,0.0,0.0]
[1779245386272,53.62,76595.26,0.0,-1.0,0.0,0.0]
[1779245386519,53.62,76595.26,0.0,-1.0,0.0,0.0]
[1779245387709,53.62,76595.26,0.0,-1.0,0.0,0.0]
[1779245387770,53.62,76595.26,0.0,-1.0,0.0,0.0]
[1779245387812,53.62,76596.0,0.0,-1.0,0.0,0.0]
[1779245389889,53.62,76595.93,0.0,-1.0,0.0,0.0]
[1779245390770,53.62,76594.56,0.0,-1.0,0.0,0.0]
[1779245391777,53.62,76593.55,0.0,-1.0,0.0,0.0]
[1779245396812,53.62,76593.13,0.0,-1.0,0.0,0.0]
[1779245397820,53.62,76592.13,0.0,-1.0,0.0,0.0]
[1779245398825,53.62,76583.27,0.0,-1.0,0.0,0.0]
[1779245399833,53.62,76580.28,0.0,-1.0,0.0,0.0]
[1779245400840,53.62,76582.32,0.0,-1.0,0.0,0.0]
[1779245401847,53.62,76581.47,0.0,-1.0,0.0,0.0]
[1779245402854,53.62,76575.54,0.0,-1.0,0.0,0.0]
[1779245403861,53.62,76569.32,0.0,-1.0,0.0,0.0]
[1779245404868,53.62,76567.5,0.0,-1.0,0.0,0.0]
[1779245406882,53.62,76566.22,0.0,-1.0,0.0,0.0]
[1779245407889,53.62,76562.87,0.0,-1.0,0.0,0.0]
[1779245408896,53.62,76559.1,0.0,-1.0,0.0,0.0]
[1779245409903,53.62,76551.01,0.0,-1.0,0.0,0.0]
[1779245410910,53.62,76547.2,0.0,-1.0,0.0,0.0]
[1779245411917,53.62,76546.15,0.0,-1.0,0.0,0.0]
[1779245412311,53.62,76546.15,0.0,-1.0,0.0,0.0]
[1779245412519,53.62,76546.15,0.0,-1.0,0.0,0.0]
[1779245412924,53.62,76548.26,0.0,-1.0,0.0,0.0]
[1779245413933,53.62,76550.24,0.0,-1.0,0.0,0.0]
[1779245414941,53.62,76554.23,0.0,-1.0,0.0,0.0]
[1779245415969,53.62,76554.23,0.0,-1.0,0.0,0.0]
[1779245416019,53.62,76554.23,0.0,-1.0,0.0,0.0]
[1779245415947,53.62,76559.03,0.0,-1.0,0.0,0.0]
[1779245416955,53.62,76558.78,0.0,-1.0,0.0,0.0]
[1779245421990,53.62,76558.62,0.0,-1.0,0.0,0.0]
[1779245427025,53.62,76559.61,0.0,-1.0,0.0,0.0]
[1779245430046,53.62,76562.58,0.0,-1.0,0.0,0.0]
[1779245430370,53.62,76562.58,0.0,-1.0,0.0,0.0]
[1779245430520,53.62,76562.58,0.0,-1.0,0.0,0.0]
[1779245431053,53.62,76564.12,0.0,-1.0,0.0,0.0]
[1779245432060,53.62,76561.86,0.0,-1.0,0.0,0.0]
[1779245432544,53.62,76561.86,0.0,-1.0,0.0,0.0]
[1779245433068,53.62,76567.48,0.0,-1.0,0.0,0.0]
[1779245434859,53.62,76567.48,0.0,-1.0,0.0,0.0]
[1779245435019,53.62,76567.48,0.0,-1.0,0.0,0.0]
[1779245435021,53.62,76574.31,0.0,-1.0,0.0,0.0]
[1779245435081,53.62,76575.7,0.0,-1.0,0.0,0.0]
[1779245437094,53.62,76574.8,0.0,-1.0,0.0,0.0]
[1779245438103,53.62,76579.66,0.0,-1.0,0.0,0.0]
[1779245439207,53.62,76579.66,0.0,-1.0,0.0,0.0]
[1779245439270,53.62,76579.66,0.0,-1.0,0.0,0.0]
[1779245439371,53.62,76582.1,0.0,-1.0,0.0,0.0]
[1779245440116,53.62,76583.16,0.0,-1.0,0.0,0.0]
[1779245443037,53.62,76583.01,0.0,-1.0,0.0,0.0]
[1779245446160,53.62,76581.35,0.0,-1.0,0.0,0.0]
[1779245449296,53.62,76580.64,0.0,-1.0,0.0,0.0]
[1779245449300,53.62,76580.64,0.0,-1.0,0.0,0.0]
[1779245449528,53.62,76580.64,0.0,-1.0,0.0,0.0]
[1779245449580,53.62,76582.29,0.0,-1.0,0.0,0.0]
[1779245453209,53.62,76579.69,0.0,-1.0,0.0,0.0]
[1779245454948,53.62,76579.69,0.0,-1.0,0.0,0.0]
[1779245454952,53.62,76579.69,0.0,-1.0,0.0,0.0]
[1779245455020,53.62,76579.69,0.0,-1.0,0.0,0.0]
[1779245455049,53.62,76579.76,0.0,-1.0,0.0,0.0]
[1779245455904,53.62,76578.5,0.0,-1.0,0.0,0.0]
[1779245456230,53.62,76579.45,0.0,-1.0,0.0,0.0]
[1779245457844,53.62,76579.45,0.0,-1.0,0.0,0.0]
[1779245457854,53.62,76579.45,0.0,-1.0,0.0,0.0]
[1779245458023,53.62,76579.45,0.0,-1.0,0.0,0.0]
[1779245458051,53.62,76578.36,0.0,-1.0,0.0,0.0]
[1779245458244,53.62,76579.41,0.0,-1.0,0.0,0.0]
[1779245461666,53.62,76579.28,0.0,-1.0,0.0,0.0]
[1779245461735,53.62,76579.28,0.0,-1.0,0.0,0.0]
[1779245461771,53.62,76579.28,0.0,-1.0,0.0,0.0]
[1779245461872,53.62,76577.26,0.0,-1.0,0.0,0.0]
[1779245462272,53.62,76575.18,0.0,-1.0,0.0,0.0]
[1779245463965,53.62,76575.18,0.0,-1.0,0.0,0.0]
[1779245464067,53.62,76573.15,0.0,-1.0,0.0,0.0]
[1779245466253,53.62,76572.64,0.0,-1.0,0.0,0.0]
[1779245466272,53.62,76572.64,0.0,-1.0,0.0,0.0]
[1779245466445,53.62,76572.64,0.0,-1.0,0.0,0.0]
[1779245466520,53.62,76572.64,0.0,-1.0,0.0,0.0]
[1779245466547,53.62,76574.05,0.0,-1.0,0.0,0.0]
[1779245467307,53.62,76572.76,0.0,-1.0,0.0,0.0]
[1779245468526,53.62,76572.76,0.0,-1.0,0.0,0.0]
[1779245468770,53.62,76572.76,0.0,-1.0,0.0,0.0]
[1779245468872,53.62,76574.55,0.0,-1.0,0.0,0.0]
[1779245469321,53.62,76573.7,0.0,-1.0,0.0,0.0]
[1779245473634,53.62,76573.97,0.0,-1.0,0.0,0.0]
[1779245473770,53.62,76573.97,0.0,-1.0,0.0,0.0]
[1779245473847,53.62,76575.82,0.0,-1.0,0.0,0.0]
[1779245475960,53.62,76576.37,0.0,-1.0,0.0,0.0]
[1779245476009,53.62,76576.37,0.0,-1.0,0.0,0.0]
[1779245476019,53.62,76576.37,0.0,-1.0,0.0,0.0]
[1779245476042,53.62,76583.36,0.0,-1.0,0.0,0.0]
[1779245476371,53.62,76588.65,0.0,-1.0,0.0,0.0]
[1779245477896,53.62,76589.51,0.0,-1.0,0.0,0.0]
[1779245480399,53.62,76591.43,0.0,-1.0,0.0,0.0]
[1779245481406,53.62,76593.73,0.0,-1.0,0.0,0.0]
[1779245482193,53.62,76593.73,0.0,-1.0,0.0,0.0]
[1779245482200,53.62,76593.73,0.0,-1.0,0.0,0.0]
[1779245482270,53.62,76593.73,0.0,-1.0,0.0,0.0]
[1779245482413,53.62,76594.39,0.0,-1.0,0.0,0.0]
[1779245484428,53.62,76595.67,0.0,-1.0,0.0,0.0]
[1779245487035,53.62,76595.67,0.0,-1.0,0.0,0.0]
[1779245490470,53.62,76596.6,0.0,-1.0,0.0,0.0]
[1779245491477,53.62,76596.1,0.0,-1.0,0.0,0.0]
[1779245492710,53.62,76596.1,0.0,-1.0,0.0,0.0]
[1779245492769,53.62,76596.1,0.0,-1.0,0.0,0.0]
[1779245492787,53.62,76596.1,0.0,-1.0,0.0,0.0]
[1779245493021,53.62,76596.1,0.0,-1.0,0.0,0.0]
[1779245493086,53.62,76596.13,0.0,-1.0,0.0,0.0]
[1779245495505,53.62,76597.48,0.0,-1.0,0.0,0.0]
[1779245501547,53.62,76597.75,0.0,-1.0,0.0,0.0]
[1779245502541,53.62,76597.75,0.0,-1.0,0.0,0.0]
[1779245502771,53.62,76597.75,0.0,-1.0,0.0,0.0]
[1779245507905,53.62,76597.54,0.0,-1.0,0.0,0.0]
[1779245508026,53.62,76597.54,0.0,-1.0,0.0,0.0]
[1779245508907,53.62,76597.92,0.0,-1.0,0.0,0.0]
[1779245509019,53.62,76597.92,0.0,-1.0,0.0,0.0]
[1779245509121,53.62,76602.12,0.0,-1.0,0.0,0.0]
[1779245509603,53.62,76604.99,0.0,-1.0,0.0,0.0]
[1779245511617,53.62,76605.97,0.0,-1.0,0.0,0.0]
[1779245513416,53.62,76605.91,0.0,-1.0,0.0,0.0]
[1779245513519,53.62,76605.91,0.0,-1.0,0.0,0.0]
[1779245518666,53.62,76603.23,0.0,-1.0,0.0,0.0]
[1779245520248,53.62,76602.49,0.0,-1.0,0.0,0.0]
[1779245520269,53.62,76602.49,0.0,-1.0,0.0,0.0]
[1779245520294,53.62,76602.49,0.0,-1.0,0.0,0.0]
[1779245520520,53.62,76602.49,0.0,-1.0,0.0,0.0]
[1779245520680,53.62,76602.91,0.0,-1.0,0.0,0.0]
[1779245521687,53.62,76604.15,0.0,-1.0,0.0,0.0]
[1779245523055,53.62,76604.15,0.0,-1.0,0.0,0.0]
[1779245523101,53.62,76604.15,0.0,-1.0,0.0,0.0]
[1779245523121,53.62,76609.33,0.0,-1.0,0.0,0.0]
[1779245523270,53.62,76609.33,0.0,-1.0,0.0,0.0]
[1779245523701,53.62,76610.38,0.0,-1.0,0.0,0.0]
[1779245528850,53.62,76609.85,0.0,-1.0,0.0,0.0]
[1779245529020,53.62,76609.85,0.0,-1.0,0.0,0.0]
[1779245529121,53.62,76610.14,0.0,-1.0,0.0,0.0]
[1779245529626,53.62,76610.14,0.0,-1.0,0.0,0.0]
[1779245534276,53.62,76610.07,0.0,-1.0,0.0,0.0]
[1779245534312,53.62,76610.07,0.0,-1.0,0.0,0.0]
[1779245534522,53.62,76610.07,0.0,-1.0,0.0,0.0]
[1779245534777,53.62,76609.32,0.0,-1.0,0.0,0.0]
[1779245539813,53.62,76608.28,0.0,-1.0,0.0,0.0]
[1779245540630,53.62,76608.28,0.0,-1.0,0.0,0.0]
[1779245540635,53.62,76608.28,0.0,-1.0,0.0,0.0]
[1779245540769,53.62,76608.28,0.0,-1.0,0.0,0.0]
[1779245540820,53.62,76608.3,0.0,-1.0,0.0,0.0]
[1779245543036,53.62,76603.61,0.0,-1.0,0.0,0.0]
[1779245543841,53.62,76605.42,0.0,-1.0,0.0,0.0]
[1779245544470,53.62,76605.42,0.0,-1.0,0.0,0.0]
[1779245544519,53.62,76605.42,0.0,-1.0,0.0,0.0]
[1779245544770,53.62,76605.42,0.0,-1.0,0.0,0.0]
[1779245544848,53.62,76604.01,0.0,-1.0,0.0,0.0]
[1779245547869,53.62,76605.32,0.0,-1.0,0.0,0.0]
[1779245549787,53.62,76605.07,0.0,-1.0,0.0,0.0]
[1779245550024,53.62,76605.07,0.0,-1.0,0.0,0.0]
[1779245550890,53.62,76606.62,0.0,-1.0,0.0,0.0]
[1779245552103,53.62,76606.62,0.0,-1.0,0.0,0.0]
[1779245552143,53.62,76608.52,0.0,-1.0,0.0,0.0]
[1779245552805,53.62,76608.52,0.0,-1.0,0.0,0.0]
[1779245552868,53.62,76608.52,0.0,-1.0,0.0,0.0]
[1779245553024,53.62,76608.52,0.0,-1.0,0.0,0.0]
[1779245553128,53.62,76611.88,0.0,-1.0,0.0,0.0]
[1779245553911,53.62,76613.42,0.0,-1.0,0.0,0.0]
[1779245559953,53.62,76613.83,0.0,-1.0,0.0,0.0]
[1779245561052,53.62,76613.83,0.0,-1.0,0.0,0.0]
[1779245561131,53.62,76613.83,0.0,-1.0,0.0,0.0]
[1779245561270,53.62,76613.79,0.0,-1.0,0.0,0.0]
[1779245561967,53.62,76613.91,0.0,-1.0,0.0,0.0]
[1779245567033,53.62,76613.85,0.0,-1.0,0.0,0.0]
[1779245567269,53.62,76613.95,0.0,-1.0,0.0,0.0]
[1779245571031,53.62,76612.96,0.0,-1.0,0.0,0.0]
[1779245572045,53.62,76611.47,0.0,-1.0,0.0,0.0]
[1779245573034,53.62,76611.47,0.0,-1.0,0.0,0.0]
[1779245573116,53.62,76611.47,0.0,-1.0,0.0,0.0]
[1779245573166,53.62,76610.89,0.0,-1.0,0.0,0.0]
[1779245573269,53.62,76610.89,0.0,-1.0,0.0,0.0]
[1779245574058,53.62,76612.28,0.0,-1.0,0.0,0.0]
[1779245576998,53.62,76612.42,0.0,-1.0,0.0,0.0]
[1779245577021,53.62,76612.42,0.0,-1.0,0.0,0.0]
[1779245577101,53.62,76612.42,0.0,-1.0,0.0,0.0]
[1779245577147,53.62,76613.32,0.0,-1.0,0.0,0.0]
[1779245577277,53.62,76613.32,0.0,-1.0,0.0,0.0]
[1779245578086,53.62,76614.12,0.0,-1.0,0.0,0.0]
[1779245583121,53.62,76613.99,0.0,-1.0,0.0,0.0]
[1779245586141,53.62,76614.79,0.0,-1.0,0.0,0.0]
[1779245587684,53.62,76614.86,0.0,-1.0,0.0,0.0]
[1779245587769,53.62,76614.86,0.0,-1.0,0.0,0.0]
[1779245593190,53.62,76614.72,0.0,-1.0,0.0,0.0]
[1779245598226,53.62,76614.79,0.0,-1.0,0.0,0.0]
[1779245599233,53.62,76613.84,0.0,-1.0,0.0,0.0]
[1779245601098,53.62,76613.84,0.0,-1.0,0.0,0.0]
[1779245601190,53.62,76613.84,0.0,-1.0,0.0,0.0]
[1779245601270,53.62,76613.5,0.0,-1.0,0.0,0.0]
[1779245601371,53.62,76613.31,0.0,-1.0,0.0,0.0]
[1779245602254,53.62,76611.71,0.0,-1.0,0.0,0.0]
[1779245603261,53.62,76608.64,0.0,-1.0,0.0,0.0]
[1779245608809,53.62,76608.54,0.0,-1.0,0.0,0.0]
[1779245608904,53.62,76608.54,0.0,-1.0,0.0,0.0]
[1779245609020,53.62,76608.54,0.0,-1.0,0.0,0.0]
[1779245609106,53.62,76608.06,0.0,-1.0,0.0,0.0]
[1779245609303,53.62,76608.96,0.0,-1.0,0.0,0.0]
[1779245611317,53.62,76610.09,0.0,-1.0,0.0,0.0]
[1779245613481,53.62,76609.57,0.0,-1.0,0.0,0.0]
[1779245613520,53.62,76609.57,0.0,-1.0,0.0,0.0]
[1779245613613,53.62,76609.57,0.0,-1.0,0.0,0.0]
[1779245613770,53.62,76609.57,0.0,-1.0,0.0,0.0]
[1779245613827,53.62,76610.36,0.0,-1.0,0.0,0.0]
[1779245614880,53.62,76609.28,0.0,-1.0,0.0,0.0]
[1779245617363,53.62,76608.83,0.0,-1.0,0.0,0.0]
[1779245617519,53.62,76608.83,0.0,-1.0,0.0,0.0]
[1779245617623,53.62,76609.72,0.0,-1.0,0.0,0.0]
[1779245618366,53.62,76608.62,0.0,-1.0,0.0,0.0]
[1779245620455,53.62,76608.96,0.0,-1.0,0.0,0.0]
[1779245620519,53.62,76608.96,0.0,-1.0,0.0,0.0]
[1779245621164,53.62,76608.58,0.0,-1.0,0.0,0.0]
[1779245621632,53.62,76608.58,0.0,-1.0,0.0,0.0]
[1779245621770,53.62,76608.58,0.0,-1.0,0.0,0.0]
[1779245622400,53.62,76604.45,0.0,-1.0,0.0,0.0]
[1779245623350,53.62,76604.45,0.0,-1.0,0.0,0.0]
[1779245623519,53.62,76604.45,0.0,-1.0,0.0,0.0]
[1779245623574,53.62,76603.05,0.0,-1.0,0.0,0.0]
[1779245624414,53.62,76604.91,0.0,-1.0,0.0,0.0]
[1779245629065,53.62,76604.36,0.0,-1.0,0.0,0.0]
[1779245629271,53.62,76604.09,0.0,-1.0,0.0,0.0]
[1779245629449,53.62,76603.32,0.0,-1.0,0.0,0.0]
[1779245632469,53.62,76604.15,0.0,-1.0,0.0,0.0]
[1779245635494,53.62,76603.29,0.0,-1.0,0.0,0.0]
[1779245637666,53.62,76603.46,0.0,-1.0,0.0,0.0]
[1779245637769,53.62,76603.46,0.0,-1.0,0.0,0.0]
[1779245637871,53.62,76603.46,0.0,-1.0,0.0,0.0]
[1779245638019,53.62,76603.46,0.0,-1.0,0.0,0.0]
[1779245638073,53.62,76603.53,0.0,-1.0,0.0,0.0]
[1779245640528,53.62,76604.51,0.0,-1.0,0.0,0.0]
[1779245643771,53.62,76604.1,0.0,-1.0,0.0,0.0]
[1779245644021,53.62,76604.1,0.0,-1.0,0.0,0.0]
[1779245648814,53.62,76604.65,0.0,-1.0,0.0,0.0]
[1779245649019,53.62,76604.65,0.0,-1.0,0.0,0.0]
[1779245649115,53.62,76603.58,0.0,-1.0,0.0,0.0]
[1779245649591,53.62,76604.47,0.0,-1.0,0.0,0.0]
[1779245650769,53.62,76604.47,0.0,-1.0,0.0,0.0]
[1779245654728,53.62,76605.14,0.0,-1.0,0.0,0.0]
[1779245654769,53.62,76605.14,0.0,-1.0,0.0,0.0]
[1779245654829,53.62,76605.1,0.0,-1.0,0.0,0.0]
[1779245655379,53.62,76605.1,0.0,-1.0,0.0,0.0]
[1779245655521,53.62,76605.1,0.0,-1.0,0.0,0.0]
[1779245661206,53.62,76605.84,0.0,-1.0,0.0,0.0]
[1779245661269,53.62,76605.84,0.0,-1.0,0.0,0.0]
[1779245661471,53.62,76605.53,0.0,-1.0,0.0,0.0]
[1779245661521,53.62,76605.53,0.0,-1.0,0.0,0.0]
[1779245662199,53.62,76604.83,0.0,-1.0,0.0,0.0]
[1779245662682,53.62,76603.74,0.0,-1.0,0.0,0.0]
[1779245667717,53.62,76604.45,0.0,-1.0,0.0,0.0]
[1779245668651,53.62,76604.45,0.0,-1.0,0.0,0.0]
[1779245668769,53.62,76604.45,0.0,-1.0,0.0,0.0]
[1779245668870,53.62,76604.45,0.0,-1.0,0.0,0.0]
[1779245669020,53.62,76604.45,0.0,-1.0,0.0,0.0]
[1779245669069,53.62,76604.3,0.0,-1.0,0.0,0.0]
[1779245671745,53.62,76607.86,0.0,-1.0,0.0,0.0]
[1779245672336,53.62,76607.86,0.0,-1.0,0.0,0.0]
[1779245672521,53.62,76607.86,0.0,-1.0,0.0,0.0]
[1779245672570,53.62,76607.86,0.0,-1.0,0.0,0.0]
[1779245672772,53.62,76607.86,0.0,-1.0,0.0,0.0]
[1779245672874,53.62,76608.18,0.0,-1.0,0.0,0.0]
[1779245673759,53.62,76611.5,0.0,-1.0,0.0,0.0]
[1779245674765,53.62,76613.09,0.0,-1.0,0.0,0.0]
[1779245678102,53.62,76613.19,0.0,-1.0,0.0,0.0]
[1779245678270,53.62,76613.19,0.0,-1.0,0.0,0.0]
[1779245684454,53.62,76613.34,0.0,-1.0,0.0,0.0]
[1779245684519,53.62,76613.34,0.0,-1.0,0.0,0.0]
[1779245684836,53.62,76614.44,0.0,-1.0,0.0,0.0]
[1779245686136,53.62,76614.44,0.0,-1.0,0.0,0.0]
[1779245686270,53.62,76614.44,0.0,-1.0,0.0,0.0]
[1779245686282,53.62,76614.9,0.0,-1.0,0.0,0.0]
[1779245691885,53.62,76614.69,0.0,-1.0,0.0,0.0]
[1779245692770,53.62,76614.69,0.0,-1.0,0.0,0.0]
[1779245697335,53.62,76615.12,0.0,-1.0,0.0,0.0]
[1779245697521,53.62,76615.12,0.0,-1.0,0.0,0.0]
[1779245697783,53.62,76615.12,0.0,-1.0,0.0,0.0]
[1779245698021,53.62,76615.12,0.0,-1.0,0.0,0.0]
[1779245698123,53.62,76613.27,0.0,-1.0,0.0,0.0]
[1779245698934,53.62,76610.25,0.0,-1.0,0.0,0.0]
[1779245699941,53.62,76609.04,0.0,-1.0,0.0,0.0]
[1779245701955,53.62,76609.87,0.0,-1.0,0.0,0.0]
[1779245704770,53.62,76609.71,0.0,-1.0,0.0,0.0]
[1779245710011,53.62,76609.09,0.0,-1.0,0.0,0.0]
[1779245712028,53.62,76597.84,0.0,-1.0,0.0,0.0]
[1779245713036,53.62,76594.53,0.0,-1.0,0.0,0.0]
[1779245714043,53.62,76593.3,0.0,-1.0,0.0,0.0]
[1779245714389,53.62,76593.3,0.0,-1.0,0.0,0.0]
[1779245714519,53.62,76593.3,0.0,-1.0,0.0,0.0]
[1779245714681,53.62,76593.3,0.0,-1.0,0.0,0.0]
[1779245714771,53.62,76593.3,0.0,-1.0,0.0,0.0]
[1779245715050,53.62,76592.04,0.0,-1.0,0.0,0.0]
[1779245716057,53.62,76590.68,0.0,-1.0,0.0,0.0]
[1779245717064,53.62,76589.72,0.0,-1.0,0.0,0.0]
[1779245722098,53.62,76589.48,0.0,-1.0,0.0,0.0]
[1779245724590,53.62,76589.06,0.0,-1.0,0.0,0.0]
[1779245724769,53.62,76589.06,0.0,-1.0,0.0,0.0]
[1779245730155,53.62,76588.54,0.0,-1.0,0.0,0.0]
[1779245731162,53.62,76588.46,0.0,-1.0,0.0,0.0]
[1779245734233,53.62,76588.12,0.0,-1.0,0.0,0.0]
[1779245734270,53.62,76588.12,0.0,-1.0,0.0,0.0]
[1779245734563,53.62,76587.98,0.0,-1.0,0.0,0.0]
[1779245734770,53.62,76587.98,0.0,-1.0,0.0,0.0]
[1779245735190,53.62,76587.78,0.0,-1.0,0.0,0.0]
[1779245740355,53.62,76587.64,0.0,-1.0,0.0,0.0]
[1779245747994,53.62,76588.44,0.0,-1.0,0.0,0.0]
[1779245748019,53.62,76588.44,0.0,-1.0,0.0,0.0]
[1779245748458,53.62,76588.15,0.0,-1.0,0.0,0.0]
[1779245748519,53.62,76588.15,0.0,-1.0,0.0,0.0]
[1779245749288,53.62,76588.02,0.0,-1.0,0.0,0.0]
[1779245752309,53.62,76589.08,0.0,-1.0,0.0,0.0]
[1779245753316,53.62,76590.2,0.0,-1.0,0.0,0.0]
[1779245754728,53.62,76589.93,0.0,-1.0,0.0,0.0]
[1779245754771,53.62,76589.93,0.0,-1.0,0.0,0.0]
[1779245758802,53.62,76589.94,0.0,-1.0,0.0,0.0]
[1779245764393,53.62,76588.91,0.0,-1.0,0.0,0.0]
[1779245765311,53.62,76588.91,0.0,-1.0,0.0,0.0]
[1779245765401,53.62,76586.35,0.0,-1.0,0.0,0.0]
[1779245765520,53.62,76586.35,0.0,-1.0,0.0,0.0]
[1779245765860,53.62,76586.35,0.0,-1.0,0.0,0.0]
[1779245766019,53.62,76586.35,0.0,-1.0,0.0,0.0]
[1779245766407,53.62,76585.45,0.0,-1.0,0.0,0.0]
[1779245769427,53.62,76584.36,0.0,-1.0,0.0,0.0]
[1779245771442,53.62,76579.5,0.0,-1.0,0.0,0.0]
[1779245772551,53.62,76579.5,0.0,-1.0,0.0,0.0]
[1779245772770,53.62,76579.5,0.0,-1.0,0.0,0.0]
[1779245772872,53.62,76575.56,0.0,-1.0,0.0,0.0]
[1779245773456,53.62,76573.32,0.0,-1.0,0.0,0.0]
[1779245774930,53.62,76573.32,0.0,-1.0,0.0,0.0]
[1779245775020,53.62,76573.32,0.0,-1.0,0.0,0.0]
[1779245775371,53.62,76565.37,0.0,-1.0,0.0,0.0]
[1779245776998,53.62,76565.07,0.0,-1.0,0.0,0.0]
[1779245777021,53.62,76565.07,0.0,-1.0,0.0,0.0]
[1779245777095,53.62,76566.99,0.0,-1.0,0.0,0.0]
[1779245777587,53.62,76566.99,0.0,-1.0,0.0,0.0]
[1779245777769,53.62,76566.99,0.0,-1.0,0.0,0.0]
[1779245777795,53.62,76570.25,0.0,-1.0,0.0,0.0]
[1779245779498,53.62,76570.87,0.0,-1.0,0.0,0.0]
[1779245784776,53.62,76571.18,0.0,-1.0,0.0,0.0]
[1779245785020,53.62,76571.18,0.0,-1.0,0.0,0.0]
[1779245785106,53.62,76572.96,0.0,-1.0,0.0,0.0]
[1779245785540,53.62,76577.61,0.0,-1.0,0.0,0.0]
[1779245786547,53.62,76579.73,0.0,-1.0,0.0,0.0]
[1779245787554,53.62,76580.46,0.0,-1.0,0.0,0.0]
[1779245791582,53.62,76580.64,0.0,-1.0,0.0,0.0]
[1779245793775,53.62,76580.6,0.0,-1.0,0.0,0.0]
[1779245794021,53.62,76580.6,0.0,-1.0,0.0,0.0]
[1779245799623,53.62,76580.63,0.0,-1.0,0.0,0.0]
[1779245799770,53.62,76580.63,0.0,-1.0,0.0,0.0]
[1779245799857,53.62,76581.68,0.0,-1.0,0.0,0.0]
[1779245800771,53.62,76581.68,0.0,-1.0,0.0,0.0]
[1779245806759,53.62,76581.39,0.0,-1.0,0.0,0.0]
[1779245807477,53.62,76581.74,0.0,-1.0,0.0,0.0]
[1779245807520,53.62,76581.74,0.0,-1.0,0.0,0.0]
[1779245807702,53.62,76584.11,0.0,-1.0,0.0,0.0]
[1779245808709,53.62,76586.86,0.0,-1.0,0.0,0.0]
[1779245809716,53.62,76587.98,0.0,-1.0,0.0,0.0]
[1779245810724,53.62,76588.68,0.0,-1.0,0.0,0.0]
[1779245815759,53.62,76588.68,0.0,-1.0,0.0,0.0]
[1779245820794,53.62,76588.58,0.0,-1.0,0.0,0.0]
[1779245824822,53.62,76589.21,0.0,-1.0,0.0,0.0]
[1779245832879,53.62,76588.4,0.0,-1.0,0.0,0.0]
[1779245833886,53.62,76587.67,0.0,-1.0,0.0,0.0]
[1779245837914,53.62,76598.84,0.0,-1.0,0.0,0.0]
[1779245838921,53.62,76604.59,0.0,-1.0,0.0,0.0]
[1779245841261,53.62,76604.96,0.0,-1.0,0.0,0.0]
[1779245841942,53.62,76600.23,0.0,-1.0,0.0,0.0]
[1779245842949,53.62,76597.5,0.0,-1.0,0.0,0.0]
[1779245847984,53.62,76597.81,0.0,-1.0,0.0,0.0]
[1779245848720,53.62,76597.81,0.0,-1.0,0.0,0.0]
[1779245848769,53.62,76597.81,0.0,-1.0,0.0,0.0]
[1779245848991,53.62,76597.43,0.0,-1.0,0.0,0.0]
[1779245851271,53.62,76597.58,0.0,-1.0,0.0,0.0]
[1779245851372,53.62,76597.68,0.0,-1.0,0.0,0.0]
[1779245852012,53.62,76598.37,0.0,-1.0,0.0,0.0]
[1779245855350,53.62,76598.04,0.0,-1.0,0.0,0.0]
[1779245855352,53.62,76600.46,0.0,-1.0,0.0,0.0]
[1779245855529,53.62,76600.46,0.0,-1.0,0.0,0.0]
[1779245856040,53.62,76601.65,0.0,-1.0,0.0,0.0]
[1779245857047,53.62,76602.29,0.0,-1.0,0.0,0.0]
[1779245857824,53.62,76602.29,0.0,-1.0,0.0,0.0]
[1779245858019,53.62,76602.29,0.0,-1.0,0.0,0.0]
[1779245858054,53.62,76603.0,0.0,-1.0,0.0,0.0]
[1779245861075,53.62,76608.15,0.0,-1.0,0.0,0.0]
[1779245862082,53.62,76610.42,0.0,-1.0,0.0,0.0]
[1779245863223,53.62,76610.42,0.0,-1.0,0.0,0.0]
[1779245863272,53.62,76610.42,0.0,-1.0,0.0,0.0]
[1779245864634,53.62,76610.43,0.0,-1.0,0.0,0.0]
[1779245864770,53.62,76610.43,0.0,-1.0,0.0,0.0]
[1779245865103,53.62,76610.78,0.0,-1.0,0.0,0.0]
[1779245866111,53.62,76613.28,0.0,-1.0,0.0,0.0]
[1779245867117,53.62,76619.13,0.0,-1.0,0.0,0.0]
[1779245869933,53.62,76619.36,0.0,-1.0,0.0,0.0]
[1779245870020,53.62,76619.36,0.0,-1.0,0.0,0.0]
[1779245873310,53.62,76619.6,0.0,-1.0,0.0,0.0]
[1779245873412,53.62,76621.11,0.0,-1.0,0.0,0.0]
[1779245874170,53.62,76620.13,0.0,-1.0,0.0,0.0]
[1779245875464,53.62,76620.13,0.0,-1.0,0.0,0.0]
[1779245875520,53.62,76620.47,0.0,-1.0,0.0,0.0]
[1779245877208,53.62,76620.47,0.0,-1.0,0.0,0.0]
[1779245877279,53.62,76620.47,0.0,-1.0,0.0,0.0]
[1779245877381,53.62,76620.0,0.0,-1.0,0.0,0.0]
[1779245882226,53.62,76620.75,0.0,-1.0,0.0,0.0]
[1779245882961,53.62,76620.75,0.0,-1.0,0.0,0.0]
[1779245883020,53.62,76620.75,0.0,-1.0,0.0,0.0]
[1779245883233,53.62,76621.95,0.0,-1.0,0.0,0.0]
[1779245884963,53.62,76621.86,0.0,-1.0,0.0,0.0]
[1779245885021,53.62,76621.86,0.0,-1.0,0.0,0.0]
[1779245885246,53.62,76621.03,0.0,-1.0,0.0,0.0]
[1779245886254,53.62,76622.09,0.0,-1.0,0.0,0.0]
[1779245888268,53.62,76621.42,0.0,-1.0,0.0,0.0]
[1779245889275,53.62,76622.32,0.0,-1.0,0.0,0.0]
[1779245890201,53.62,76622.32,0.0,-1.0,0.0,0.0]
[1779245890269,53.62,76622.32,0.0,-1.0,0.0,0.0]
[1779245890281,53.62,76623.28,0.0,-1.0,0.0,0.0]
[1779245891698,53.62,76623.38,0.0,-1.0,0.0,0.0]
[1779245891770,53.62,76623.38,0.0,-1.0,0.0,0.0]
[1779245897331,53.62,76628.6,0.0,-1.0,0.0,0.0]
[1779245897991,53.62,76628.6,0.0,-1.0,0.0,0.0]
[1779245898019,53.62,76628.6,0.0,-1.0,0.0,0.0]
[1779245898338,53.62,76632.5,0.0,-1.0,0.0,0.0]
[1779245899345,53.62,76633.86,0.0,-1.0,0.0,0.0]
[1779245900351,53.62,76636.28,0.0,-1.0,0.0,0.0]
[1779245901269,53.62,76636.28,0.0,-1.0,0.0,0.0]
[1779245901523,53.62,76636.28,0.0,-1.0,0.0,0.0]
[1779245901359,53.62,76638.28,0.0,-1.0,0.0,0.0]
[1779245904380,53.62,76638.81,0.0,-1.0,0.0,0.0]
[1779245905387,53.62,76637.3,0.0,-1.0,0.0,0.0]
[1779245905809,53.62,76637.3,0.0,-1.0,0.0,0.0]
[1779245906020,53.62,76637.3,0.0,-1.0,0.0,0.0]
[1779245906394,53.62,76636.97,0.0,-1.0,0.0,0.0]
[1779245907400,53.62,76635.51,0.0,-1.0,0.0,0.0]
[1779245908408,53.62,76633.57,0.0,-1.0,0.0,0.0]
[1779245909414,53.62,76635.87,0.0,-1.0,0.0,0.0]
[1779245910421,53.62,76637.34,0.0,-1.0,0.0,0.0]
[1779245911212,53.62,76637.34,0.0,-1.0,0.0,0.0]
[1779245911273,53.62,76637.34,0.0,-1.0,0.0,0.0]
[1779245911429,53.62,76638.28,0.0,-1.0,0.0,0.0]
[1779245912096,53.62,76638.28,0.0,-1.0,0.0,0.0]
[1779245916464,53.62,76635.5,0.0,-1.0,0.0,0.0]
[1779245916904,53.62,76635.5,0.0,-1.0,0.0,0.0]
[1779245917019,53.62,76635.5,0.0,-1.0,0.0,0.0]
[1779245917471,53.62,76631.62,0.0,-1.0,0.0,0.0]
[1779245918478,53.62,76631.11,0.0,-1.0,0.0,0.0]
[1779245918936,53.62,76631.11,0.0,-1.0,0.0,0.0]
[1779245919022,53.62,76631.11,0.0,-1.0,0.0,0.0]
[1779245919485,53.62,76631.64,0.0,-1.0,0.0,0.0]
[1779245924520,53.62,76631.93,0.0,-1.0,0.0,0.0]
[1779245928547,53.62,76631.26,0.0,-1.0,0.0,0.0]
[1779245928695,53.62,76631.26,0.0,-1.0,0.0,0.0]
[1779245928770,53.62,76631.26,0.0,-1.0,0.0,0.0]
[1779245929554,53.62,76631.45,0.0,-1.0,0.0,0.0]
[1779245930277,53.62,76631.45,0.0,-1.0,0.0,0.0]
[1779245930520,53.62,76631.45,0.0,-1.0,0.0,0.0]
[1779245936604,53.62,76631.24,0.0,-1.0,0.0,0.0]
[1779245938668,53.62,76631.28,0.0,-1.0,0.0,0.0]
[1779245938774,53.62,76631.28,0.0,-1.0,0.0,0.0]
[1779245938876,53.62,76631.49,0.0,-1.0,0.0,0.0]
[1779245940616,53.62,76631.31,0.0,-1.0,0.0,0.0]
[1779245940769,53.62,76631.31,0.0,-1.0,0.0,0.0]
[1779245941639,53.62,76629.98,0.0,-1.0,0.0,0.0]
[1779245942646,53.62,76620.49,0.0,-1.0,0.0,0.0]
[1779245944313,53.62,76620.49,0.0,-1.0,0.0,0.0]
[1779245944520,53.62,76620.49,0.0,-1.0,0.0,0.0]
[1779245944527,53.62,76618.05,0.0,-1.0,0.0,0.0]
[1779245945667,53.62,76616.72,0.0,-1.0,0.0,0.0]
[1779245946917,53.62,76616.72,0.0,-1.0,0.0,0.0]
[1779245947036,53.62,76616.72,0.0,-1.0,0.0,0.0]
[1779245947255,53.62,76616.72,0.0,-1.0,0.0,0.0]
[1779245947356,53.62,76616.46,0.0,-1.0,0.0,0.0]
[1779245951853,53.62,76616.23,0.0,-1.0,0.0,0.0]
[1779245952021,53.62,76616.23,0.0,-1.0,0.0,0.0]
[1779245952716,53.62,76615.76,0.0,-1.0,0.0,0.0]
[1779245957752,53.62,76611.27,0.0,-1.0,0.0,0.0]
[1779245958758,53.62,76608.16,0.0,-1.0,0.0,0.0]
[1779245960596,53.62,76608.16,0.0,-1.0,0.0,0.0]
[1779245959765,53.62,76607.15,0.0,-1.0,0.0,0.0]
[1779245960774,53.62,76607.15,0.0,-1.0,0.0,0.0]
[1779245962074,53.62,76606.37,0.0,-1.0,0.0,0.0]
[1779245963272,53.62,76606.37,0.0,-1.0,0.0,0.0]
[1779245963374,53.62,76606.26,0.0,-1.0,0.0,0.0]
[1779245968158,53.62,76606.65,0.0,-1.0,0.0,0.0]
[1779245968270,53.62,76606.65,0.0,-1.0,0.0,0.0]
[1779245970842,53.62,76608.01,0.0,-1.0,0.0,0.0]
[1779245971849,53.62,76608.84,0.0,-1.0,0.0,0.0]
[1779245972856,53.62,76610.44,0.0,-1.0,0.0,0.0]
[1779245974276,53.62,76610.44,0.0,-1.0,0.0,0.0]
[1779245974519,53.62,76610.44,0.0,-1.0,0.0,0.0]
[1779245974574,53.62,76610.44,0.0,-1.0,0.0,0.0]
[1779245974592,53.62,76610.44,0.0,-1.0,0.0,0.0]
[1779245974770,53.62,76610.44,0.0,-1.0,0.0,0.0]
[1779245978898,53.62,76613.92,0.0,-1.0,0.0,0.0]
[1779245979708,53.62,76613.92,0.0,-1.0,0.0,0.0]
[1779245979771,53.62,76613.92,0.0,-1.0,0.0,0.0]
[1779245984940,53.62,76614.79,0.0,-1.0,0.0,0.0]
[1779245986954,53.62,76613.09,0.0,-1.0,0.0,0.0]
[1779245991632,53.62,76612.92,0.0,-1.0,0.0,0.0]
[1779245991779,53.62,76613.25,0.0,-1.0,0.0,0.0]
[1779245992866,53.62,76613.54,0.0,-1.0,0.0,0.0]
[1779245993019,53.62,76613.54,0.0,-1.0,0.0,0.0]
[1779245993121,53.62,76613.87,0.0,-1.0,0.0,0.0]
[1779245995010,53.62,76614.77,0.0,-1.0,0.0,0.0]
[1779245998031,53.62,76615.67,0.0,-1.0,0.0,0.0]
[1779246003070,53.62,76615.64,0.0,-1.0,0.0,0.0]
[1779246003269,53.62,76615.64,0.0,-1.0,0.0,0.0]
[1779246004076,53.62,76611.35,0.0,-1.0,0.0,0.0]
[1779246005080,53.62,76605.36,0.0,-1.0,0.0,0.0]
[1779246005760,53.62,76605.36,0.0,-1.0,0.0,0.0]
[1779246005770,53.62,76605.36,0.0,-1.0,0.0,0.0]
[1779246006087,53.62,76606.93,0.0,-1.0,0.0,0.0]
[1779246006805,53.62,76606.93,0.0,-1.0,0.0,0.0]
[1779246007020,53.62,76606.93,0.0,-1.0,0.0,0.0]
[1779246007342,53.62,76606.07,0.0,-1.0,0.0,0.0]
[1779246008586,53.62,76606.07,0.0,-1.0,0.0,0.0]
[1779246008101,53.62,76605.18,0.0,-1.0,0.0,0.0]
[1779246008771,53.62,76605.18,0.0,-1.0,0.0,0.0]
[1779246011123,53.62,76599.96,0.0,-1.0,0.0,0.0]
[1779246012130,53.62,76597.5,0.0,-1.0,0.0,0.0]
[1779246012930,53.62,76597.5,0.0,-1.0,0.0,0.0]
[1779246013021,53.62,76597.5,0.0,-1.0,0.0,0.0]
[1779246015111,53.62,76596.75,0.0,-1.0,0.0,0.0]
[1779246015269,53.62,76596.75,0.0,-1.0,0.0,0.0]
[1779246015371,53.62,76596.12,0.0,-1.0,0.0,0.0]
[1779246017165,53.62,76598.28,0.0,-1.0,0.0,0.0]
[1779246018176,53.62,76596.02,0.0,-1.0,0.0,0.0]
[1779246019180,53.62,76582.76,0.0,-1.0,0.0,0.0]
[1779246020187,53.62,76580.93,0.0,-1.0,0.0,0.0]
[1779246021071,53.62,76580.93,0.0,-1.0,0.0,0.0]
[1779246021271,53.62,76580.93,0.0,-1.0,0.0,0.0]
[1779246023218,53.62,76580.9,0.0,-1.0,0.0,0.0]
[1779246023264,53.62,76584.22,0.0,-1.0,0.0,0.0]
[1779246029252,53.62,76585.31,0.0,-1.0,0.0,0.0]
[1779246030259,53.62,76588.35,0.0,-1.0,0.0,0.0]
[1779246031619,53.62,76588.35,0.0,-1.0,0.0,0.0]
[1779246031620,53.62,76589.67,0.0,-1.0,0.0,0.0]
[1779246031773,53.62,76589.67,0.0,-1.0,0.0,0.0]
[1779246032581,53.62,76589.67,0.0,-1.0,0.0,0.0]
[1779246032597,53.62,76589.56,0.0,-1.0,0.0,0.0]
[1779246032778,53.62,76589.56,0.0,-1.0,0.0,0.0]
[1779246034288,53.62,76588.22,0.0,-1.0,0.0,0.0]
[1779246036301,53.62,76589.29,0.0,-1.0,0.0,0.0]
[1779246036951,53.62,76589.29,0.0,-1.0,0.0,0.0]
[1779246037019,53.62,76589.29,0.0,-1.0,0.0,0.0]
[1779246037309,53.62,76587.28,0.0,-1.0,0.0,0.0]
[1779246040716,53.62,76586.54,0.0,-1.0,0.0,0.0]
[1779246040770,53.62,76586.54,0.0,-1.0,0.0,0.0]
[1779246041061,53.62,76586.54,0.0,-1.0,0.0,0.0]
[1779246041270,53.62,76586.54,0.0,-1.0,0.0,0.0]
[1779246041337,53.62,76587.62,0.0,-1.0,0.0,0.0]
[1779246046377,53.62,76588.21,0.0,-1.0,0.0,0.0]
[1779246051407,53.62,76587.23,0.0,-1.0,0.0,0.0]
[1779246052812,53.62,76587.23,0.0,-1.0,0.0,0.0]
[1779246053020,53.62,76587.23,0.0,-1.0,0.0,0.0]
[1779246053421,53.62,76585.26,0.0,-1.0,0.0,0.0]
[1779246053815,53.62,76585.26,0.0,-1.0,0.0,0.0]
[1779246054020,53.62,76585.26,0.0,-1.0,0.0,0.0]
[1779246054428,53.62,76584.26,0.0,-1.0,0.0,0.0]
[1779246056442,53.62,76583.31,0.0,-1.0,0.0,0.0]
[1779246058254,53.62,76583.31,0.0,-1.0,0.0,0.0]
[1779246058269,53.62,76583.31,0.0,-1.0,0.0,0.0]
[1779246060513,53.62,76583.21,0.0,-1.0,0.0,0.0]
[1779246060519,53.62,76583.21,0.0,-1.0,0.0,0.0]
[1779246060538,53.62,76580.06,0.0,-1.0,0.0,0.0]
[1779246060881,53.62,76580.06,0.0,-1.0,0.0,0.0]
[1779246061020,53.62,76580.06,0.0,-1.0,0.0,0.0]
[1779246061478,53.62,76576.44,0.0,-1.0,0.0,0.0]
[1779246063492,53.62,76572.86,0.0,-1.0,0.0,0.0]
[1779246064499,53.62,76562.61,0.0,-1.0,0.0,0.0]
[1779246065506,53.62,76555.21,0.0,-1.0,0.0,0.0]
[1779246066513,53.62,76545.29,0.0,-1.0,0.0,0.0]
[1779246067530,53.62,76539.97,0.0,-1.0,0.0,0.0]
[1779246068538,53.62,76537.24,0.0,-1.0,0.0,0.0]
[1779246069545,53.62,76536.36,0.0,-1.0,0.0,0.0]
[1779246070212,53.62,76536.36,0.0,-1.0,0.0,0.0]
[1779246070271,53.62,76536.36,0.0,-1.0,0.0,0.0]
[1779246074589,53.62,76538.19,0.0,-1.0,0.0,0.0]
[1779246075591,53.62,76544.32,0.0,-1.0,0.0,0.0]
[1779246076598,53.62,76550.29,0.0,-1.0,0.0,0.0]
[1779246080020,53.62,76550.72,0.0,-1.0,0.0,0.0]
[1779246080269,53.62,76550.72,0.0,-1.0,0.0,0.0]
[1779246080952,53.62,76550.72,0.0,-1.0,0.0,0.0]
[1779246081020,53.62,76550.72,0.0,-1.0,0.0,0.0]
[1779246081633,53.62,76550.86,0.0,-1.0,0.0,0.0]
[1779246086667,53.62,76549.42,0.0,-1.0,0.0,0.0]
[1779246087674,53.62,76544.77,0.0,-1.0,0.0,0.0]
[1779246088469,53.62,76544.77,0.0,-1.0,0.0,0.0]
[1779246088520,53.62,76544.77,0.0,-1.0,0.0,0.0]
[1779246089512,53.62,76544.3,0.0,-1.0,0.0,0.0]
[1779246089519,53.62,76544.3,0.0,-1.0,0.0,0.0]
[1779246089689,53.62,76545.07,0.0,-1.0,0.0,0.0]
[1779246091702,53.62,76540.1,0.0,-1.0,0.0,0.0]
[1779246092401,53.62,76540.1,0.0,-1.0,0.0,0.0]
[1779246092520,53.62,76540.1,0.0,-1.0,0.0,0.0]
[1779246092710,53.62,76543.36,0.0,-1.0,0.0,0.0]
[1779246093717,53.62,76547.08,0.0,-1.0,0.0,0.0]
[1779246094476,53.62,76547.08,0.0,-1.0,0.0,0.0]
[1779246094519,53.62,76547.08,0.0,-1.0,0.0,0.0]
[1779246094724,53.62,76546.09,0.0,-1.0,0.0,0.0]
[1779246095731,53.62,76549.28,0.0,-1.0,0.0,0.0]
[1779246096118,53.62,76549.28,0.0,-1.0,0.0,0.0]
[1779246096270,53.62,76549.28,0.0,-1.0,0.0,0.0]
[1779246099759,53.62,76547.57,0.0,-1.0,0.0,0.0]
[1779246101001,53.62,76547.57,0.0,-1.0,0.0,0.0]
[1779246101020,53.62,76547.57,0.0,-1.0,0.0,0.0]
[1779246101371,53.62,76546.15,0.0,-1.0,0.0,0.0]
[1779246101773,53.62,76547.44,0.0,-1.0,0.0,0.0]
[1779246103761,53.62,76547.44,0.0,-1.0,0.0,0.0]
[1779246103769,53.62,76547.41,0.0,-1.0,0.0,0.0]
[1779246107815,53.62,76548.73,0.0,-1.0,0.0,0.0]
[1779246109662,53.62,76548.73,0.0,-1.0,0.0,0.0]
[1779246109771,53.62,76548.84,0.0,-1.0,0.0,0.0]
[1779246110729,53.62,76548.84,0.0,-1.0,0.0,0.0]
[1779246110737,53.62,76552.39,0.0,-1.0,0.0,0.0]
[1779246110770,53.62,76552.39,0.0,-1.0,0.0,0.0]
[1779246110836,53.62,76553.36,0.0,-1.0,0.0,0.0]
[1779246112852,53.62,76554.35,0.0,-1.0,0.0,0.0]
[1779246113861,53.62,76554.35,0.0,-1.0,0.0,0.0]
[1779246114020,53.62,76554.35,0.0,-1.0,0.0,0.0]
[1779246114121,53.62,76556.37,0.0,-1.0,0.0,0.0]
[1779246115322,53.62,76557.85,0.0,-1.0,0.0,0.0]
[1779246117920,53.62,76557.51,0.0,-1.0,0.0,0.0]
[1779246118020,53.62,76557.51,0.0,-1.0,0.0,0.0]
[1779246118118,53.62,76555.56,0.0,-1.0,0.0,0.0]
[1779246118937,53.62,76555.56,0.0,-1.0,0.0,0.0]
[1779246119020,53.62,76555.56,0.0,-1.0,0.0,0.0]
[1779246119121,53.62,76556.56,0.0,-1.0,0.0,0.0]
[1779246121848,53.62,76556.49,0.0,-1.0,0.0,0.0]
[1779246122019,53.62,76556.49,0.0,-1.0,0.0,0.0]
[1779246122351,53.62,76556.49,0.0,-1.0,0.0,0.0]
[1779246122520,53.62,76556.49,0.0,-1.0,0.0,0.0]
[1779246122621,53.62,76552.22,0.0,-1.0,0.0,0.0]
[1779246122922,53.62,76551.34,0.0,-1.0,0.0,0.0]
[1779246123927,53.62,76550.45,0.0,-1.0,0.0,0.0]
[1779246124934,53.62,76551.24,0.0,-1.0,0.0,0.0]
[1779246127618,53.62,76551.42,0.0,-1.0,0.0,0.0]
[1779246127770,53.62,76551.42,0.0,-1.0,0.0,0.0]
[1779246130175,53.62,76551.83,0.0,-1.0,0.0,0.0]
[1779246130269,53.62,76551.83,0.0,-1.0,0.0,0.0]
[1779246130370,53.62,76550.95,0.0,-1.0,0.0,0.0]
[1779246132052,53.62,76551.52,0.0,-1.0,0.0,0.0]
[1779246132269,53.62,76551.52,0.0,-1.0,0.0,0.0]
[1779246133997,53.62,76553.9,0.0,-1.0,0.0,0.0]
[1779246135009,53.62,76554.93,0.0,-1.0,0.0,0.0]
[1779246136719,53.62,76554.93,0.0,-1.0,0.0,0.0]
[1779246136791,53.62,76554.93,0.0,-1.0,0.0,0.0]
[1779246136981,53.62,76555.61,0.0,-1.0,0.0,0.0]
[1779246137026,53.62,76555.61,0.0,-1.0,0.0,0.0]
[1779246137077,53.62,76556.91,0.0,-1.0,0.0,0.0]
[1779246138606,53.62,76559.18,0.0,-1.0,0.0,0.0]
[1779246140044,53.62,76558.29,0.0,-1.0,0.0,0.0]
[1779246141051,53.62,76556.24,0.0,-1.0,0.0,0.0]
[1779246142545,53.62,76556.24,0.0,-1.0,0.0,0.0]
[1779246142770,53.62,76556.24,0.0,-1.0,0.0,0.0]
[1779246142827,53.62,76556.32,0.0,-1.0,0.0,0.0]
[1779246143020,53.62,76556.32,0.0,-1.0,0.0,0.0]
[1779246143065,53.62,76556.63,0.0,-1.0,0.0,0.0]
[1779246145079,53.62,76557.47,0.0,-1.0,0.0,0.0]
[1779246146085,53.62,76555.78,0.0,-1.0,0.0,0.0]
[1779246149107,53.62,76557.66,0.0,-1.0,0.0,0.0]
[1779246149944,53.62,76557.66,0.0,-1.0,0.0,0.0]
[1779246150020,53.62,76557.66,0.0,-1.0,0.0,0.0]
[1779246150114,53.62,76559.13,0.0,-1.0,0.0,0.0]
[1779246151121,53.62,76560.94,0.0,-1.0,0.0,0.0]
[1779246152078,53.62,76560.94,0.0,-1.0,0.0,0.0]
[1779246154456,53.62,76561.12,0.0,-1.0,0.0,0.0]
[1779246154530,53.62,76561.12,0.0,-1.0,0.0,0.0]
[1779246157700,53.62,76561.68,0.0,-1.0,0.0,0.0]
[1779246157770,53.62,76561.68,0.0,-1.0,0.0,0.0]
[1779246157791,53.62,76561.83,0.0,-1.0,0.0,0.0]
[1779246158171,53.62,76560.92,0.0,-1.0,0.0,0.0]
[1779246161273,53.62,76560.68,0.0,-1.0,0.0,0.0]
[1779246161521,53.62,76560.68,0.0,-1.0,0.0,0.0]
[1779246162571,53.62,76560.65,0.0,-1.0,0.0,0.0]
[1779246162770,53.62,76560.65,0.0,-1.0,0.0,0.0]
[1779246162672,53.62,76556.18,0.0,-1.0,0.0,0.0]
[1779246163815,53.62,76556.18,0.0,-1.0,0.0,0.0]
[1779246164023,53.62,76555.71,0.0,-1.0,0.0,0.0]
[1779246164216,53.62,76552.03,0.0,-1.0,0.0,0.0]
[1779246165333,53.62,76552.03,0.0,-1.0,0.0,0.0]
[1779246165520,53.62,76552.03,0.0,-1.0,0.0,0.0]
[1779246165621,53.62,76547.43,0.0,-1.0,0.0,0.0]
[1779246168244,53.62,76545.48,0.0,-1.0,0.0,0.0]
[1779246169171,53.62,76545.48,0.0,-1.0,0.0,0.0]
[1779246169272,53.62,76545.48,0.0,-1.0,0.0,0.0]
[1779246169339,53.62,76546.47,0.0,-1.0,0.0,0.0]
[1779246170426,53.62,76546.47,0.0,-1.0,0.0,0.0]
[1779246170520,53.62,76546.47,0.0,-1.0,0.0,0.0]
[1779246170528,53.62,76547.63,0.0,-1.0,0.0,0.0]
[1779246174286,53.62,76550.45,0.0,-1.0,0.0,0.0]
[1779246176302,53.62,76550.54,0.0,-1.0,0.0,0.0]
[1779246176519,53.62,76550.54,0.0,-1.0,0.0,0.0]
[1779246176621,53.62,76550.4,0.0,-1.0,0.0,0.0]
[1779246178314,53.62,76552.79,0.0,-1.0,0.0,0.0]
[1779246179320,53.62,76555.77,0.0,-1.0,0.0,0.0]
[1779246180328,53.62,76553.39,0.0,-1.0,0.0,0.0]
[1779246184355,53.62,76555.22,0.0,-1.0,0.0,0.0]
[1779246186370,53.62,76556.64,0.0,-1.0,0.0,0.0]
[1779246188384,53.62,76555.13,0.0,-1.0,0.0,0.0]
[1779246190398,53.62,76555.9,0.0,-1.0,0.0,0.0]
[1779246191377,53.62,76555.9,0.0,-1.0,0.0,0.0]
[1779246191520,53.62,76555.9,0.0,-1.0,0.0,0.0]
[1779246191621,53.62,76556.46,0.0,-1.0,0.0,0.0]
[1779246197447,53.62,76556.28,0.0,-1.0,0.0,0.0]
[1779246201270,53.62,76556.47,0.0,-1.0,0.0,0.0]
[1779246205247,53.62,76556.53,0.0,-1.0,0.0,0.0]
[1779246205269,53.62,76556.53,0.0,-1.0,0.0,0.0]
[1779246205502,53.62,76555.52,0.0,-1.0,0.0,0.0]
[1779246206606,53.62,76555.52,0.0,-1.0,0.0,0.0]
[1779246206714,53.62,76555.52,0.0,-1.0,0.0,0.0]
[1779246206769,53.62,76555.52,0.0,-1.0,0.0,0.0]
[1779246206815,53.62,76561.64,0.0,-1.0,0.0,0.0]
[1779246209530,53.62,76560.59,0.0,-1.0,0.0,0.0]
[1779246211737,53.62,76560.5,0.0,-1.0,0.0,0.0]
[1779246211770,53.62,76560.5,0.0,-1.0,0.0,0.0]
[1779246211875,53.62,76560.5,0.0,-1.0,0.0,0.0]
[1779246211772,53.62,76560.97,0.0,-1.0,0.0,0.0]
[1779246212019,53.62,76560.97,0.0,-1.0,0.0,0.0]
[1779246216580,53.62,76557.49,0.0,-1.0,0.0,0.0]
[1779246217587,53.62,76547.32,0.0,-1.0,0.0,0.0]
[1779246217922,53.62,76547.32,0.0,-1.0,0.0,0.0]
[1779246218021,53.62,76547.32,0.0,-1.0,0.0,0.0]
[1779246218206,53.62,76547.32,0.0,-1.0,0.0,0.0]
[1779246218271,53.62,76547.32,0.0,-1.0,0.0,0.0]
[1779246218593,53.62,76547.34,0.0,-1.0,0.0,0.0]
[1779246219600,53.62,76546.27,0.0,-1.0,0.0,0.0]
[1779246220880,53.62,76546.27,0.0,-1.0,0.0,0.0]
[1779246220608,53.62,76547.71,0.0,-1.0,0.0,0.0]
[1779246221021,53.62,76547.71,0.0,-1.0,0.0,0.0]
[1779246221132,53.62,76547.71,0.0,-1.0,0.0,0.0]
[1779246221270,53.62,76547.71,0.0,-1.0,0.0,0.0]
[1779246221615,53.62,76547.84,0.0,-1.0,0.0,0.0]
[1779246223629,53.62,76555.52,0.0,-1.0,0.0,0.0]
[1779246224613,53.62,76555.52,0.0,-1.0,0.0,0.0]
[1779246224770,53.62,76555.52,0.0,-1.0,0.0,0.0]
[1779246224839,53.62,76555.84,0.0,-1.0,0.0,0.0]
[1779246224969,53.62,76555.84,0.0,-1.0,0.0,0.0]
[1779246225028,53.62,76555.84,0.0,-1.0,0.0,0.0]
[1779246225643,53.62,76558.21,0.0,-1.0,0.0,0.0]
[1779246227657,53.62,76559.26,0.0,-1.0,0.0,0.0]
[1779246229671,53.62,76560.18,0.0,-1.0,0.0,0.0]
[1779246230678,53.62,76561.59,0.0,-1.0,0.0,0.0]
[1779246231684,53.62,76562.32,0.0,-1.0,0.0,0.0]
[1779246232692,53.62,76563.1,0.0,-1.0,0.0,0.0]
[1779246233021,53.62,76563.1,0.0,-1.0,0.0,0.0]
[1779246233699,53.62,76570.76,0.0,-1.0,0.0,0.0]
[1779246234705,53.62,76570.34,0.0,-1.0,0.0,0.0]
[1779246235088,53.62,76570.34,0.0,-1.0,0.0,0.0]
[1779246235272,53.62,76570.34,0.0,-1.0,0.0,0.0]
[1779246241158,53.62,76568.95,0.0,-1.0,0.0,0.0]
[1779246241273,53.62,76568.95,0.0,-1.0,0.0,0.0]
[1779246241755,53.62,76570.15,0.0,-1.0,0.0,0.0]
[1779246242038,53.62,76570.15,0.0,-1.0,0.0,0.0]
[1779246242272,53.62,76570.15,0.0,-1.0,0.0,0.0]
[1779246243769,53.62,76568.97,0.0,-1.0,0.0,0.0]
[1779246245783,53.62,76568.04,0.0,-1.0,0.0,0.0]
[1779246246790,53.62,76566.17,0.0,-1.0,0.0,0.0]
[1779246247307,53.62,76566.17,0.0,-1.0,0.0,0.0]
[1779246247520,53.62,76566.17,0.0,-1.0,0.0,0.0]
[1779246247531,53.62,76566.17,0.0,-1.0,0.0,0.0]
[1779246247770,53.62,76566.17,0.0,-1.0,0.0,0.0]
[1779246247797,53.62,76564.55,0.0,-1.0,0.0,0.0]
[1779246248804,53.62,76563.56,0.0,-1.0,0.0,0.0]
[1779246249811,53.62,76564.86,0.0,-1.0,0.0,0.0]
[1779246251826,53.62,76565.64,0.0,-1.0,0.0,0.0]
[1779246252834,53.62,76565.64,0.0,-1.0,0.0,0.0]
[1779246252832,53.62,76564.39,0.0,-1.0,0.0,0.0]
[1779246253020,53.62,76564.39,0.0,-1.0,0.0,0.0]
[1779246253072,53.62,76564.39,0.0,-1.0,0.0,0.0]
[1779246253271,53.62,76564.39,0.0,-1.0,0.0,0.0]
[1779246253839,53.62,76565.39,0.0,-1.0,0.0,0.0]
[1779246256859,53.62,76563.81,0.0,-1.0,0.0,0.0]
[1779246257514,53.62,76563.81,0.0,-1.0,0.0,0.0]
[1779246257521,53.62,76563.81,0.0,-1.0,0.0,0.0]
[1779246257632,53.62,76563.81,0.0,-1.0,0.0,0.0]
[1779246257770,53.62,76563.81,0.0,-1.0,0.0,0.0]
[1779246257867,53.62,76564.54,0.0,-1.0,0.0,0.0]
[1779246258873,53.62,76562.68,0.0,-1.0,0.0,0.0]
[1779246261695,53.62,76563.01,0.0,-1.0,0.0,0.0]
[1779246261773,53.62,76563.01,0.0,-1.0,0.0,0.0]
[1779246261895,53.62,76560.57,0.0,-1.0,0.0,0.0]
[1779246262497,53.62,76560.57,0.0,-1.0,0.0,0.0]
[1779246262519,53.62,76560.57,0.0,-1.0,0.0,0.0]
[1779246262901,53.62,76559.06,0.0,-1.0,0.0,0.0]
[1779246265600,53.62,76558.94,0.0,-1.0,0.0,0.0]
[1779246265770,53.62,76558.94,0.0,-1.0,0.0,0.0]
[1779246266489,53.62,76558.38,0.0,-1.0,0.0,0.0]
[1779246266521,53.62,76558.38,0.0,-1.0,0.0,0.0]
[1779246266930,53.62,76556.79,0.0,-1.0,0.0,0.0]
[1779246271964,53.62,76557.15,0.0,-1.0,0.0,0.0]
[1779246273978,53.62,76558.31,0.0,-1.0,0.0,0.0]
[1779246276179,53.62,76558.58,0.0,-1.0,0.0,0.0]
[1779246276270,53.62,76558.58,0.0,-1.0,0.0,0.0]
[1779246276355,53.62,76558.81,0.0,-1.0,0.0,0.0]
[1779246277110,53.62,76558.81,0.0,-1.0,0.0,0.0]
[1779246277271,53.62,76558.81,0.0,-1.0,0.0,0.0]
[1779246280504,53.62,76559.02,0.0,-1.0,0.0,0.0]
[1779246280581,53.62,76561.61,0.0,-1.0,0.0,0.0]
[1779246280977,53.62,76561.61,0.0,-1.0,0.0,0.0]
[1779246281023,53.62,76561.61,0.0,-1.0,0.0,0.0]
[1779246281721,53.62,76561.61,0.0,-1.0,0.0,0.0]
[1779246281772,53.62,76561.61,0.0,-1.0,0.0,0.0]
[1779246281816,53.62,76564.53,0.0,-1.0,0.0,0.0]
[1779246284055,53.62,76563.76,0.0,-1.0,0.0,0.0]
[1779246286812,53.62,76563.93,0.0,-1.0,0.0,0.0]
[1779246286872,53.62,76563.18,0.0,-1.0,0.0,0.0]
[1779246287023,53.62,76563.18,0.0,-1.0,0.0,0.0]
[1779246287202,53.62,76563.18,0.0,-1.0,0.0,0.0]
[1779246287272,53.62,76563.18,0.0,-1.0,0.0,0.0]
[1779246287296,53.62,76563.22,0.0,-1.0,0.0,0.0]
[1779246289099,53.62,76560.67,0.0,-1.0,0.0,0.0]
[1779246292449,53.62,76560.08,0.0,-1.0,0.0,0.0]
[1779246292521,53.62,76560.08,0.0,-1.0,0.0,0.0]
[1779246292627,53.62,76560.08,0.0,-1.0,0.0,0.0]
[1779246292771,53.62,76560.08,0.0,-1.0,0.0,0.0]
[1779246292873,53.62,76559.77,0.0,-1.0,0.0,0.0]
[1779246294127,53.62,76558.5,0.0,-1.0,0.0,0.0]
[1779246295749,53.62,76558.5,0.0,-1.0,0.0,0.0]
[1779246295777,53.62,76558.5,0.0,-1.0,0.0,0.0]
[1779246295848,53.62,76557.62,0.0,-1.0,0.0,0.0]
[1779246296141,53.62,76556.95,0.0,-1.0,0.0,0.0]
[1779246298508,53.62,76557.11,0.0,-1.0,0.0,0.0]
[1779246298520,53.62,76557.11,0.0,-1.0,0.0,0.0]
[1779246298610,53.62,76556.22,0.0,-1.0,0.0,0.0]
[1779246301175,53.62,76554.56,0.0,-1.0,0.0,0.0]
[1779246302322,53.62,76554.56,0.0,-1.0,0.0,0.0]
[1779246302525,53.62,76554.56,0.0,-1.0,0.0,0.0]
[1779246302627,53.62,76552.72,0.0,-1.0,0.0,0.0]
[1779246305204,53.62,76553.46,0.0,-1.0,0.0,0.0]
[1779246307218,53.62,76552.48,0.0,-1.0,0.0,0.0]
[1779246308548,53.62,76552.48,0.0,-1.0,0.0,0.0]
[1779246308770,53.62,76552.48,0.0,-1.0,0.0,0.0]
[1779246308797,53.62,76553.89,0.0,-1.0,0.0,0.0]
[1779246309864,53.62,76553.89,0.0,-1.0,0.0,0.0]
[1779246310023,53.62,76553.33,0.0,-1.0,0.0,0.0]
[1779246317903,53.62,76553.16,0.0,-1.0,0.0,0.0]
[1779246317944,53.62,76553.05,0.0,-1.0,0.0,0.0]
[1779246318020,53.62,76553.05,0.0,-1.0,0.0,0.0]
[1779246318758,53.62,76553.05,0.0,-1.0,0.0,0.0]
[1779246318771,53.62,76553.05,0.0,-1.0,0.0,0.0]
[1779246318859,53.62,76551.09,0.0,-1.0,0.0,0.0]
[1779246319304,53.62,76550.54,0.0,-1.0,0.0,0.0]
[1779246321318,53.62,76551.15,0.0,-1.0,0.0,0.0]
[1779246322774,53.62,76551.15,0.0,-1.0,0.0,0.0]
[1779246322941,53.62,76556.25,0.0,-1.0,0.0,0.0]
[1779246323021,53.62,76556.25,0.0,-1.0,0.0,0.0]
[1779246323332,53.62,76559.15,0.0,-1.0,0.0,0.0]
[1779246324322,53.62,76559.15,0.0,-1.0,0.0,0.0]
[1779246324523,53.62,76559.15,0.0,-1.0,0.0,0.0]
[1779246324625,53.62,76559.79,0.0,-1.0,0.0,0.0]
[1779246330387,53.62,76560.2,0.0,-1.0,0.0,0.0]
[1779246330522,53.62,76560.2,0.0,-1.0,0.0,0.0]
[1779246331388,53.62,76564.6,0.0,-1.0,0.0,0.0]
[1779246332088,53.62,76564.6,0.0,-1.0,0.0,0.0]
[1779246332272,53.62,76564.6,0.0,-1.0,0.0,0.0]
[1779246332395,53.62,76568.46,0.0,-1.0,0.0,0.0]
[1779246333260,53.62,76568.46,0.0,-1.0,0.0,0.0]
[1779246333271,53.62,76568.46,0.0,-1.0,0.0,0.0]
[1779246333402,53.62,76570.27,0.0,-1.0,0.0,0.0]
[1779246334409,53.62,76571.07,0.0,-1.0,0.0,0.0]
[1779246336797,53.62,76571.74,0.0,-1.0,0.0,0.0]
[1779246337432,53.62,76573.26,0.0,-1.0,0.0,0.0]
[1779246338182,53.62,76573.26,0.0,-1.0,0.0,0.0]
[1779246338269,53.62,76573.26,0.0,-1.0,0.0,0.0]
[1779246338440,53.62,76574.19,0.0,-1.0,0.0,0.0]
[1779246339823,53.62,76574.19,0.0,-1.0,0.0,0.0]
[1779246340023,53.62,76574.65,0.0,-1.0,0.0,0.0]
[1779246340454,53.62,76573.96,0.0,-1.0,0.0,0.0]
[1779246342469,53.62,76573.02,0.0,-1.0,0.0,0.0]
[1779246343849,53.62,76573.02,0.0,-1.0,0.0,0.0]
[1779246343921,53.62,76573.67,0.0,-1.0,0.0,0.0]
[1779246344022,53.62,76573.67,0.0,-1.0,0.0,0.0]
[1779246345489,53.62,76573.75,0.0,-1.0,0.0,0.0]
[1779246345519,53.62,76573.75,0.0,-1.0,0.0,0.0]
[1779246345594,53.62,76572.95,0.0,-1.0,0.0,0.0]
[1779246346503,53.62,76571.64,0.0,-1.0,0.0,0.0]
[1779246347504,53.62,76564.66,0.0,-1.0,0.0,0.0]
[1779246348067,53.62,76564.66,0.0,-1.0,0.0,0.0]
[1779246348270,53.62,76564.66,0.0,-1.0,0.0,0.0]
[1779246348511,53.62,76563.18,0.0,-1.0,0.0,0.0]
[1779246349518,53.62,76563.75,0.0,-1.0,0.0,0.0]
[1779246351532,53.62,76561.78,0.0,-1.0,0.0,0.0]
[1779246352653,53.62,76561.78,0.0,-1.0,0.0,0.0]
[1779246352770,53.62,76561.78,0.0,-1.0,0.0,0.0]
[1779246352840,53.62,76561.29,0.0,-1.0,0.0,0.0]
[1779246353918,53.62,76561.29,0.0,-1.0,0.0,0.0]
[1779246354020,53.62,76562.12,0.0,-1.0,0.0,0.0]
[1779246354028,53.62,76562.12,0.0,-1.0,0.0,0.0]
[1779246354553,53.62,76561.52,0.0,-1.0,0.0,0.0]
[1779246356725,53.62,76561.74,0.0,-1.0,0.0,0.0]
[1779246359163,53.62,76561.96,0.0,-1.0,0.0,0.0]
[1779246359270,53.62,76561.96,0.0,-1.0,0.0,0.0]
[1779246359588,53.62,76561.44,0.0,-1.0,0.0,0.0]
[1779246360206,53.62,76561.44,0.0,-1.0,0.0,0.0]
[1779246360273,53.62,76561.44,0.0,-1.0,0.0,0.0]
[1779246361602,53.62,76562.69,0.0,-1.0,0.0,0.0]
[1779246362611,53.62,76564.44,0.0,-1.0,0.0,0.0]
[1779246364335,53.62,76564.77,0.0,-1.0,0.0,0.0]
[1779246364524,53.62,76564.77,0.0,-1.0,0.0,0.0]
[1779246364624,53.62,76566.72,0.0,-1.0,0.0,0.0]
[1779246365256,53.62,76566.72,0.0,-1.0,0.0,0.0]
[1779246365272,53.62,76566.72,0.0,-1.0,0.0,0.0]
[1779246366640,53.62,76563.72,0.0,-1.0,0.0,0.0]
[1779246367794,53.62,76563.72,0.0,-1.0,0.0,0.0]
[1779246368019,53.62,76563.72,0.0,-1.0,0.0,0.0]
[1779246367800,53.62,76562.02,0.0,-1.0,0.0,0.0]
[1779246368653,53.62,76560.1,0.0,-1.0,0.0,0.0]
[1779246369660,53.62,76558.04,0.0,-1.0,0.0,0.0]
[1779246370668,53.62,76558.93,0.0,-1.0,0.0,0.0]
[1779246372037,53.62,76558.93,0.0,-1.0,0.0,0.0]
[1779246371676,53.62,76553.35,0.0,-1.0,0.0,0.0]
[1779246372284,53.62,76553.35,0.0,-1.0,0.0,0.0]
[1779246372684,53.62,76553.76,0.0,-1.0,0.0,0.0]
[1779246375704,53.62,76554.3,0.0,-1.0,0.0,0.0]
[1779246376711,53.62,76554.85,0.0,-1.0,0.0,0.0]
[1779246377185,53.62,76554.85,0.0,-1.0,0.0,0.0]
[1779246377271,53.62,76554.85,0.0,-1.0,0.0,0.0]
[1779246377718,53.62,76554.89,0.0,-1.0,0.0,0.0]
[1779246382194,53.62,76555.26,0.0,-1.0,0.0,0.0]
[1779246382275,53.62,76555.26,0.0,-1.0,0.0,0.0]
[1779246383606,53.62,76555.22,0.0,-1.0,0.0,0.0]
[1779246383769,53.62,76555.22,0.0,-1.0,0.0,0.0]
[1779246383870,53.62,76555.05,0.0,-1.0,0.0,0.0]
[1779246383870,53.62,76555.05,0.0,-1.0,0.0,0.0]
[1779246388795,53.62,76554.17,0.0,-1.0,0.0,0.0]
[1779246389802,53.62,76551.46,0.0,-1.0,0.0,0.0]
[1779246390636,53.62,76551.46,0.0,-1.0,0.0,0.0]
[1779246390770,53.62,76551.46,0.0,-1.0,0.0,0.0]
[1779246390809,53.62,76549.49,0.0,-1.0,0.0,0.0]
[1779246391815,53.62,76548.75,0.0,-1.0,0.0,0.0]
[1779246393830,53.62,76549.7,0.0,-1.0,0.0,0.0]
[1779246395976,53.62,76549.71,0.0,-1.0,0.0,0.0]
[1779246396019,53.62,76549.71,0.0,-1.0,0.0,0.0]
[1779246395844,53.62,76548.54,0.0,-1.0,0.0,0.0]
[1779246396851,53.62,76548.23,0.0,-1.0,0.0,0.0]
[1779246399872,53.62,76546.98,0.0,-1.0,0.0,0.0]
[1779246400879,53.62,76544.58,0.0,-1.0,0.0,0.0]
[1779246401364,53.62,76544.58,0.0,-1.0,0.0,0.0]
[1779246401521,53.62,76544.58,0.0,-1.0,0.0,0.0]
[1779246403901,53.62,76545.5,0.0,-1.0,0.0,0.0]
[1779246409942,53.62,76545.56,0.0,-1.0,0.0,0.0]
[1779246412923,53.62,76544.81,0.0,-1.0,0.0,0.0]
[1779246413022,53.62,76544.81,0.0,-1.0,0.0,0.0]
[1779246413971,53.62,76548.13,0.0,-1.0,0.0,0.0]
[1779246414529,53.62,76548.13,0.0,-1.0,0.0,0.0]
[1779246414770,53.62,76548.13,0.0,-1.0,0.0,0.0]
[1779246414979,53.62,76548.58,0.0,-1.0,0.0,0.0]
[1779246421042,53.62,76548.06,0.0,-1.0,0.0,0.0]
[1779246424576,53.62,76547.64,0.0,-1.0,0.0,0.0]
[1779246424770,53.62,76547.64,0.0,-1.0,0.0,0.0]
[1779246425427,53.62,76548.2,0.0,-1.0,0.0,0.0]
[1779246425520,53.62,76548.2,0.0,-1.0,0.0,0.0]
[1779246425621,53.62,76548.2,0.0,-1.0,0.0,0.0]
[1779246427085,53.62,76549.97,0.0,-1.0,0.0,0.0]
[1779246428092,53.62,76552.03,0.0,-1.0,0.0,0.0]
[1779246429099,53.62,76553.65,0.0,-1.0,0.0,0.0]
[1779246429531,53.62,76553.65,0.0,-1.0,0.0,0.0]
[1779246429769,53.62,76553.65,0.0,-1.0,0.0,0.0]
[1779246430656,53.62,76553.65,0.0,-1.0,0.0,0.0]
[1779246430769,53.62,76553.65,0.0,-1.0,0.0,0.0]
[1779246430871,53.62,76552.43,0.0,-1.0,0.0,0.0]
[1779246432122,53.62,76547.84,0.0,-1.0,0.0,0.0]
[1779246433245,53.62,76547.84,0.0,-1.0,0.0,0.0]
[1779246433273,53.62,76547.84,0.0,-1.0,0.0,0.0]
[1779246433400,53.62,76545.73,0.0,-1.0,0.0,0.0]
[1779246434136,53.62,76544.6,0.0,-1.0,0.0,0.0]
[1779246435142,53.62,76542.71,0.0,-1.0,0.0,0.0]
[1779246436673,53.62,76542.71,0.0,-1.0,0.0,0.0]
[1779246436770,53.62,76542.71,0.0,-1.0,0.0,0.0]
[1779246436774,53.62,76542.5,0.0,-1.0,0.0,0.0]
[1779246439725,53.62,76541.98,0.0,-1.0,0.0,0.0]
[1779246439770,53.62,76541.98,0.0,-1.0,0.0,0.0]
[1779246442191,53.62,76540.94,0.0,-1.0,0.0,0.0]
[1779246443473,53.62,76540.94,0.0,-1.0,0.0,0.0]
[1779246443520,53.62,76540.94,0.0,-1.0,0.0,0.0]
[1779246443550,53.62,76539.78,0.0,-1.0,0.0,0.0]
[1779246444428,53.62,76539.78,0.0,-1.0,0.0,0.0]
[1779246444519,53.62,76539.78,0.0,-1.0,0.0,0.0]
[1779246444575,53.62,76538.44,0.0,-1.0,0.0,0.0]
[1779246445212,53.62,76539.28,0.0,-1.0,0.0,0.0]
[1779246450941,53.62,76539.81,0.0,-1.0,0.0,0.0]
[1779246451020,53.62,76539.81,0.0,-1.0,0.0,0.0]
[1779246451091,53.62,76546.23,0.0,-1.0,0.0,0.0]
[1779246451254,53.62,76548.75,0.0,-1.0,0.0,0.0]
[1779246452750,53.62,76548.75,0.0,-1.0,0.0,0.0]
[1779246452769,53.62,76548.75,0.0,-1.0,0.0,0.0]
[1779246452870,53.62,76548.58,0.0,-1.0,0.0,0.0]
[1779246453268,53.62,76550.73,0.0,-1.0,0.0,0.0]
[1779246455282,53.62,76549.61,0.0,-1.0,0.0,0.0]
[1779246460168,53.62,76550.02,0.0,-1.0,0.0,0.0]
[1779246460269,53.62,76550.02,0.0,-1.0,0.0,0.0]
[1779246462331,53.62,76552.47,0.0,-1.0,0.0,0.0]
[1779246463338,53.62,76554.61,0.0,-1.0,0.0,0.0]
[1779246464352,53.62,76554.61,0.0,-1.0,0.0,0.0]
[1779246464521,53.62,76554.61,0.0,-1.0,0.0,0.0]
[1779246464609,53.62,76556.13,0.0,-1.0,0.0,0.0]
[1779246465955,53.62,76556.13,0.0,-1.0,0.0,0.0]
[1779246466019,53.62,76556.13,0.0,-1.0,0.0,0.0]
[1779246466114,53.62,76554.84,0.0,-1.0,0.0,0.0]
[1779246467365,53.62,76553.46,0.0,-1.0,0.0,0.0]
[1779246472401,53.62,76553.94,0.0,-1.0,0.0,0.0]
[1779246473408,53.62,76554.87,0.0,-1.0,0.0,0.0]
[1779246477438,53.62,76553.17,0.0,-1.0,0.0,0.0]
[1779246478195,53.62,76553.17,0.0,-1.0,0.0,0.0]
[1779246478269,53.62,76553.17,0.0,-1.0,0.0,0.0]
[1779246479281,53.62,76553.93,0.0,-1.0,0.0,0.0]
[1779246479753,53.62,76553.93,0.0,-1.0,0.0,0.0]
[1779246479770,53.62,76553.93,0.0,-1.0,0.0,0.0]
[1779246479782,53.62,76549.07,0.0,-1.0,0.0,0.0]
[1779246480381,53.62,76549.07,0.0,-1.0,0.0,0.0]
[1779246480520,53.62,76549.07,0.0,-1.0,0.0,0.0]
[1779246480588,53.62,76546.45,0.0,-1.0,0.0,0.0]
[1779246486531,53.62,76546.17,0.0,-1.0,0.0,0.0]
[1779246486771,53.62,76546.17,0.0,-1.0,0.0,0.0]
[1779246486787,53.62,76545.09,0.0,-1.0,0.0,0.0]
[1779246487986,53.62,76545.09,0.0,-1.0,0.0,0.0]
[1779246488019,53.62,76545.09,0.0,-1.0,0.0,0.0]
[1779246488121,53.62,76545.02,0.0,-1.0,0.0,0.0]
[1779246489749,53.62,76544.57,0.0,-1.0,0.0,0.0]
[1779246489769,53.62,76544.57,0.0,-1.0,0.0,0.0]
[1779246489812,53.62,76536.91,0.0,-1.0,0.0,0.0]
[1779246490531,53.62,76534.33,0.0,-1.0,0.0,0.0]
[1779246491793,53.62,76534.33,0.0,-1.0,0.0,0.0]
[1779246492023,53.62,76534.33,0.0,-1.0,0.0,0.0]
[1779246492124,53.62,76535.2,0.0,-1.0,0.0,0.0]
[1779246494671,53.62,76535.59,0.0,-1.0,0.0,0.0]
[1779246494770,53.62,76535.59,0.0,-1.0,0.0,0.0]
[1779246494772,53.62,76536.37,0.0,-1.0,0.0,0.0]
[1779246497580,53.62,76538.22,0.0,-1.0,0.0,0.0]
[1779246499140,53.62,76538.22,0.0,-1.0,0.0,0.0]
[1779246498587,53.62,76541.12,0.0,-1.0,0.0,0.0]
[1779246499275,53.62,76541.12,0.0,-1.0,0.0,0.0]
[1779246499593,53.62,76546.94,0.0,-1.0,0.0,0.0]
[1779246501608,53.62,76550.09,0.0,-1.0,0.0,0.0]
[1779246502615,53.62,76552.34,0.0,-1.0,0.0,0.0]
[1779246503283,53.62,76552.34,0.0,-1.0,0.0,0.0]
[1779246503521,53.62,76552.34,0.0,-1.0,0.0,0.0]
[1779246503623,53.62,76552.07,0.0,-1.0,0.0,0.0]
[1779246504630,53.62,76561.53,0.0,-1.0,0.0,0.0]
[1779246505637,53.62,76561.13,0.0,-1.0,0.0,0.0]
[1779246506644,53.62,76561.96,0.0,-1.0,0.0,0.0]
[1779246511679,53.62,76561.72,0.0,-1.0,0.0,0.0]
[1779246515706,53.62,76563.05,0.0,-1.0,0.0,0.0]
[1779246519734,53.62,76563.92,0.0,-1.0,0.0,0.0]
[1779246524770,53.62,76566.17,0.0,-1.0,0.0,0.0]
[1779246525777,53.62,76569.07,0.0,-1.0,0.0,0.0]
[1779246526392,53.62,76569.07,0.0,-1.0,0.0,0.0]
[1779246526522,53.62,76569.07,0.0,-1.0,0.0,0.0]
[1779246526980,53.62,76569.18,0.0,-1.0,0.0,0.0]
[1779246531128,53.62,76562.89,0.0,-1.0,0.0,0.0]
[1779246531276,53.62,76562.89,0.0,-1.0,0.0,0.0]
[1779246533833,53.62,76561.21,0.0,-1.0,0.0,0.0]
[1779246535270,53.62,76561.05,0.0,-1.0,0.0,0.0]
[1779246535519,53.62,76561.05,0.0,-1.0,0.0,0.0]
[1779246535847,53.62,76560.91,0.0,-1.0,0.0,0.0]
[1779246536854,53.62,76559.1,0.0,-1.0,0.0,0.0]
[1779246537861,53.62,76556.36,0.0,-1.0,0.0,0.0]
[1779246538884,53.62,76556.36,0.0,-1.0,0.0,0.0]
[1779246539022,53.62,76556.36,0.0,-1.0,0.0,0.0]
[1779246539123,53.62,76554.94,0.0,-1.0,0.0,0.0]
[1779246541686,53.62,76554.8,0.0,-1.0,0.0,0.0]
[1779246541889,53.62,76555.61,0.0,-1.0,0.0,0.0]
[1779246542895,53.62,76557.0,0.0,-1.0,0.0,0.0]
[1779246548937,53.62,76556.89,0.0,-1.0,0.0,0.0]
[1779246551454,53.62,76556.83,0.0,-1.0,0.0,0.0]
[1779246551522,53.62,76556.83,0.0,-1.0,0.0,0.0]
[1779246551959,53.62,76557.4,0.0,-1.0,0.0,0.0]
[1779246552281,53.62,76557.4,0.0,-1.0,0.0,0.0]
[1779246552519,53.62,76557.4,0.0,-1.0,0.0,0.0]
[1779246555987,53.62,76558.29,0.0,-1.0,0.0,0.0]
[1779246560015,53.62,76557.38,0.0,-1.0,0.0,0.0]
[1779246561200,53.62,76557.38,0.0,-1.0,0.0,0.0]
[1779246561271,53.62,76556.84,0.0,-1.0,0.0,0.0]
[1779246561957,53.62,76556.84,0.0,-1.0,0.0,0.0]
[1779246562019,53.62,76556.84,0.0,-1.0,0.0,0.0]
[1779246562029,53.62,76556.3,0.0,-1.0,0.0,0.0]
[1779246566061,53.62,76558.36,0.0,-1.0,0.0,0.0]
[1779246567208,53.62,76558.36,0.0,-1.0,0.0,0.0]
[1779246567228,53.62,76560.3,0.0,-1.0,0.0,0.0]
[1779246567274,53.62,76560.3,0.0,-1.0,0.0,0.0]
[1779246567755,53.62,76560.3,0.0,-1.0,0.0,0.0]
[1779246567773,53.62,76560.3,0.0,-1.0,0.0,0.0]
[1779246569082,53.62,76562.48,0.0,-1.0,0.0,0.0]
[1779246570089,53.62,76563.51,0.0,-1.0,0.0,0.0]
[1779246571096,53.62,76563.57,0.0,-1.0,0.0,0.0]
[1779246576131,53.62,76561.31,0.0,-1.0,0.0,0.0]
[1779246577138,53.62,76562.52,0.0,-1.0,0.0,0.0]
[1779246578144,53.62,76564.13,0.0,-1.0,0.0,0.0]
[1779246578810,53.62,76564.13,0.0,-1.0,0.0,0.0]
[1779246579020,53.62,76564.13,0.0,-1.0,0.0,0.0]
[1779246579152,53.62,76564.45,0.0,-1.0,0.0,0.0]
[1779246579369,53.62,76564.45,0.0,-1.0,0.0,0.0]
[1779246579521,53.62,76564.45,0.0,-1.0,0.0,0.0]
[1779246583019,53.62,76564.43,0.0,-1.0,0.0,0.0]
[1779246584202,53.62,76570.46,0.0,-1.0,0.0,0.0]
[1779246585196,53.62,76581.85,0.0,-1.0,0.0,0.0]
[1779246586202,53.62,76581.41,0.0,-1.0,0.0,0.0]
[1779246587210,53.62,76580.21,0.0,-1.0,0.0,0.0]
[1779246588217,53.62,76581.47,0.0,-1.0,0.0,0.0]
[1779246588408,53.62,76581.47,0.0,-1.0,0.0,0.0]
[1779246588523,53.62,76581.47,0.0,-1.0,0.0,0.0]
[1779246588812,53.62,76581.47,0.0,-1.0,0.0,0.0]
[1779246589019,53.62,76581.47,0.0,-1.0,0.0,0.0]
[1779246589224,53.62,76583.12,0.0,-1.0,0.0,0.0]
[1779246592245,53.62,76584.33,0.0,-1.0,0.0,0.0]
[1779246593252,53.62,76585.38,0.0,-1.0,0.0,0.0]
[1779246594259,53.62,76580.86,0.0,-1.0,0.0,0.0]
[1779246595266,53.62,76573.28,0.0,-1.0,0.0,0.0]
[1779246596273,53.62,76568.93,0.0,-1.0,0.0,0.0]
[1779246597280,53.62,76566.33,0.0,-1.0,0.0,0.0]
[1779246599294,53.62,76567.64,0.0,-1.0,0.0,0.0]
[1779246601308,53.62,76570.11,0.0,-1.0,0.0,0.0]
[1779246602829,53.62,76570.11,0.0,-1.0,0.0,0.0]
[1779246603024,53.62,76570.11,0.0,-1.0,0.0,0.0]
[1779246603091,53.62,76568.46,0.0,-1.0,0.0,0.0]
[1779246603413,53.62,76568.46,0.0,-1.0,0.0,0.0]
[1779246603518,53.62,76568.46,0.0,-1.0,0.0,0.0]
[1779246603619,53.62,76569.22,0.0,-1.0,0.0,0.0]
[1779246606343,53.62,76571.73,0.0,-1.0,0.0,0.0]
[1779246607553,53.62,76571.73,0.0,-1.0,0.0,0.0]
[1779246607771,53.62,76571.73,0.0,-1.0,0.0,0.0]
[1779246607874,53.62,76572.39,0.0,-1.0,0.0,0.0]
[1779246608440,53.62,76572.39,0.0,-1.0,0.0,0.0]
[1779246608521,53.62,76572.39,0.0,-1.0,0.0,0.0]
[1779246614065,53.62,76571.81,0.0,-1.0,0.0,0.0]
[1779246614271,53.62,76571.81,0.0,-1.0,0.0,0.0]
[1779246614135,53.62,76572.35,0.0,-1.0,0.0,0.0]
[1779246614420,53.62,76572.35,0.0,-1.0,0.0,0.0]
[1779246614519,53.62,76572.35,0.0,-1.0,0.0,0.0]
[1779246614521,53.62,76571.44,0.0,-1.0,0.0,0.0]
[1779246615406,53.62,76572.86,0.0,-1.0,0.0,0.0]
[1779246616413,53.62,76573.68,0.0,-1.0,0.0,0.0]
[1779246617420,53.62,76572.76,0.0,-1.0,0.0,0.0]
[1779246618896,53.62,76572.76,0.0,-1.0,0.0,0.0]
[1779246619020,53.62,76572.76,0.0,-1.0,0.0,0.0]
[1779246619203,53.62,76572.76,0.0,-1.0,0.0,0.0]
[1779246619275,53.62,76572.76,0.0,-1.0,0.0,0.0]
[1779246619122,53.62,76573.91,0.0,-1.0,0.0,0.0]
[1779246619448,53.62,76575.55,0.0,-1.0,0.0,0.0]
[1779246620454,53.62,76578.08,0.0,-1.0,0.0,0.0]
[1779246622416,53.62,76577.49,0.0,-1.0,0.0,0.0]
[1779246622520,53.62,76577.49,0.0,-1.0,0.0,0.0]
[1779246622618,53.62,76578.72,0.0,-1.0,0.0,0.0]
[1779246625213,53.62,76578.5,0.0,-1.0,0.0,0.0]
[1779246625270,53.62,76578.5,0.0,-1.0,0.0,0.0]
[1779246626496,53.62,76576.05,0.0,-1.0,0.0,0.0]
[1779246627503,53.62,76568.41,0.0,-1.0,0.0,0.0]
[1779246628932,53.62,76568.41,0.0,-1.0,0.0,0.0]
[1779246629022,53.62,76568.41,0.0,-1.0,0.0,0.0]
[1779246629269,53.62,76568.41,0.0,-1.0,0.0,0.0]
[1779246629033,53.62,76563.47,0.0,-1.0,0.0,0.0]
[1779246629520,53.62,76563.47,0.0,-1.0,0.0,0.0]
[1779246631531,53.62,76563.78,0.0,-1.0,0.0,0.0]
[1779246634612,53.62,76564.08,0.0,-1.0,0.0,0.0]
[1779246634777,53.62,76564.08,0.0,-1.0,0.0,0.0]
[1779246634878,53.62,76564.09,0.0,-1.0,0.0,0.0]
[1779246636566,53.62,76563.13,0.0,-1.0,0.0,0.0]
[1779246639034,53.62,76562.51,0.0,-1.0,0.0,0.0]
[1779246639277,53.62,76562.51,0.0,-1.0,0.0,0.0]
[1779246639135,53.62,76560.88,0.0,-1.0,0.0,0.0]
[1779246646638,53.62,76556.12,0.0,-1.0,0.0,0.0]
[1779246648482,53.62,76555.98,0.0,-1.0,0.0,0.0]
[1779246648522,53.62,76555.98,0.0,-1.0,0.0,0.0]
[1779246648700,53.62,76555.98,0.0,-1.0,0.0,0.0]
[1779246648769,53.62,76555.98,0.0,-1.0,0.0,0.0]
[1779246648859,53.62,76556.14,0.0,-1.0,0.0,0.0]
[1779246653687,53.62,76549.98,0.0,-1.0,0.0,0.0]
[1779246654694,53.62,76548.96,0.0,-1.0,0.0,0.0]
[1779246655733,53.62,76548.96,0.0,-1.0,0.0,0.0]
[1779246655770,53.62,76548.96,0.0,-1.0,0.0,0.0]
[1779246655956,53.62,76548.96,0.0,-1.0,0.0,0.0]
[1779246656019,53.62,76548.96,0.0,-1.0,0.0,0.0]
[1779246656121,53.62,76548.96,0.0,-1.0,0.0,0.0]
[1779246658790,53.62,76549.24,0.0,-1.0,0.0,0.0]
[1779246663758,53.62,76548.36,0.0,-1.0,0.0,0.0]
[1779246665772,53.62,76546.54,0.0,-1.0,0.0,0.0]
[1779246667332,53.62,76546.54,0.0,-1.0,0.0,0.0]
[1779246666779,53.62,76544.73,0.0,-1.0,0.0,0.0]
[1779246667521,53.62,76544.73,0.0,-1.0,0.0,0.0]
[1779246667545,53.62,76544.73,0.0,-1.0,0.0,0.0]
[1779246667770,53.62,76544.73,0.0,-1.0,0.0,0.0]
[1779246667776,53.62,76544.73,0.0,-1.0,0.0,0.0]
[1779246672825,53.62,76544.99,0.0,-1.0,0.0,0.0]
[1779246673832,53.62,76547.57,0.0,-1.0,0.0,0.0]
[1779246674839,53.62,76548.64,0.0,-1.0,0.0,0.0]
[1779246676214,53.62,76548.64,0.0,-1.0,0.0,0.0]
[1779246676273,53.62,76548.64,0.0,-1.0,0.0,0.0]
[1779246676316,53.62,76548.82,0.0,-1.0,0.0,0.0]
[1779246676519,53.62,76548.82,0.0,-1.0,0.0,0.0]
[1779246676775,53.62,76548.82,0.0,-1.0,0.0,0.0]
[1779246679874,53.62,76550.27,0.0,-1.0,0.0,0.0]
[1779246682895,53.62,76549.37,0.0,-1.0,0.0,0.0]
[1779246683723,53.62,76549.37,0.0,-1.0,0.0,0.0]
[1779246683771,53.62,76549.37,0.0,-1.0,0.0,0.0]
[1779246683911,53.62,76549.37,0.0,-1.0,0.0,0.0]
[1779246684020,53.62,76549.37,0.0,-1.0,0.0,0.0]
[1779246684111,53.62,76549.69,0.0,-1.0,0.0,0.0]
[1779246685916,53.62,76551.52,0.0,-1.0,0.0,0.0]
[1779246686923,53.62,76552.35,0.0,-1.0,0.0,0.0]
[1779246687857,53.62,76552.35,0.0,-1.0,0.0,0.0]
[1779246688019,53.62,76552.35,0.0,-1.0,0.0,0.0]
[1779246688120,53.62,76551.52,0.0,-1.0,0.0,0.0]
[1779246691273,53.62,76551.21,0.0,-1.0,0.0,0.0]
[1779246691374,53.62,76551.78,0.0,-1.0,0.0,0.0]
[1779246691958,53.62,76552.94,0.0,-1.0,0.0,0.0]
[1779246692523,53.62,76552.94,0.0,-1.0,0.0,0.0]
[1779246692543,53.62,76552.94,0.0,-1.0,0.0,0.0]
[1779246692769,53.62,76552.94,0.0,-1.0,0.0,0.0]
[1779246692965,53.62,76552.9,0.0,-1.0,0.0,0.0]
[1779246693972,53.62,76554.51,0.0,-1.0,0.0,0.0]
[1779246694979,53.62,76556.01,0.0,-1.0,0.0,0.0]
[1779246696185,53.62,76556.01,0.0,-1.0,0.0,0.0]
[1779246696271,53.62,76556.01,0.0,-1.0,0.0,0.0]
[1779246696286,53.62,76558.07,0.0,-1.0,0.0,0.0]
[1779246696993,53.62,76559.89,0.0,-1.0,0.0,0.0]
[1779246698000,53.62,76557.98,0.0,-1.0,0.0,0.0]
[1779246698616,53.62,76557.98,0.0,-1.0,0.0,0.0]
[1779246698771,53.62,76557.98,0.0,-1.0,0.0,0.0]
[1779246699007,53.62,76557.45,0.0,-1.0,0.0,0.0]
[1779246701383,53.62,76558.0,0.0,-1.0,0.0,0.0]
[1779246701024,53.62,76556.58,0.0,-1.0,0.0,0.0]
[1779246701525,53.62,76556.58,0.0,-1.0,0.0,0.0]
[1779246702031,53.62,76558.16,0.0,-1.0,0.0,0.0]
[1779246707066,53.62,76556.99,0.0,-1.0,0.0,0.0]
[1779246707906,53.62,76556.99,0.0,-1.0,0.0,0.0]
[1779246708025,53.62,76556.99,0.0,-1.0,0.0,0.0]
[1779246708088,53.62,76556.99,0.0,-1.0,0.0,0.0]
[1779246708270,53.62,76556.99,0.0,-1.0,0.0,0.0]
[1779246708341,53.62,76557.76,0.0,-1.0,0.0,0.0]
[1779246710087,53.62,76558.51,0.0,-1.0,0.0,0.0]
[1779246713109,53.62,76557.4,0.0,-1.0,0.0,0.0]
[1779246714413,53.62,76552.66,0.0,-1.0,0.0,0.0]
[1779246714519,53.62,76552.66,0.0,-1.0,0.0,0.0]
[1779246714639,53.62,76552.66,0.0,-1.0,0.0,0.0]
[1779246714770,53.62,76552.66,0.0,-1.0,0.0,0.0]
[1779246715121,53.62,76550.97,0.0,-1.0,0.0,0.0]
[1779246718143,53.62,76551.79,0.0,-1.0,0.0,0.0]
[1779246720157,53.62,76550.42,0.0,-1.0,0.0,0.0]
[1779246721163,53.62,76549.43,0.0,-1.0,0.0,0.0]
[1779246721866,53.62,76549.43,0.0,-1.0,0.0,0.0]
[1779246722025,53.62,76549.43,0.0,-1.0,0.0,0.0]
[1779246722111,53.62,76549.43,0.0,-1.0,0.0,0.0]
[1779246722270,53.62,76549.43,0.0,-1.0,0.0,0.0]
[1779246722325,53.62,76549.26,0.0,-1.0,0.0,0.0]
[1779246724184,53.62,76549.94,0.0,-1.0,0.0,0.0]
[1779246726199,53.62,76548.92,0.0,-1.0,0.0,0.0]
[1779246727207,53.62,76547.97,0.0,-1.0,0.0,0.0]
[1779246727868,53.62,76547.97,0.0,-1.0,0.0,0.0]
[1779246728020,53.62,76547.97,0.0,-1.0,0.0,0.0]
[1779246729220,53.62,76548.81,0.0,-1.0,0.0,0.0]
[1779246730227,53.62,76549.58,0.0,-1.0,0.0,0.0]
[1779246731234,53.62,76550.97,0.0,-1.0,0.0,0.0]
[1779246732241,53.62,76552.72,0.0,-1.0,0.0,0.0]
[1779246732815,53.62,76552.72,0.0,-1.0,0.0,0.0]
[1779246733022,53.62,76552.72,0.0,-1.0,0.0,0.0]
[1779246736343,53.62,76552.48,0.0,-1.0,0.0,0.0]
[1779246736536,53.62,76552.77,0.0,-1.0,0.0,0.0]
[1779246737276,53.62,76552.63,0.0,-1.0,0.0,0.0]
[1779246743318,53.62,76552.84,0.0,-1.0,0.0,0.0]
[1779246745332,53.62,76558.07,0.0,-1.0,0.0,0.0]
[1779246745842,53.62,76558.07,0.0,-1.0,0.0,0.0]
[1779246746021,53.62,76558.07,0.0,-1.0,0.0,0.0]
[1779246746338,53.62,76559.07,0.0,-1.0,0.0,0.0]
[1779246747345,53.62,76561.49,0.0,-1.0,0.0,0.0]
[1779246747567,53.62,76561.49,0.0,-1.0,0.0,0.0]
[1779246747770,53.62,76561.49,0.0,-1.0,0.0,0.0]
[1779246748353,53.62,76562.64,0.0,-1.0,0.0,0.0]
[1779246749970,53.62,76562.29,0.0,-1.0,0.0,0.0]
[1779246750020,53.62,76562.29,0.0,-1.0,0.0,0.0]
[1779246750367,53.62,76562.56,0.0,-1.0,0.0,0.0]
[1779246751374,53.62,76562.23,0.0,-1.0,0.0,0.0]
[1779246752384,53.62,76560.88,0.0,-1.0,0.0,0.0]
[1779246753388,53.62,76559.31,0.0,-1.0,0.0,0.0]
[1779246755403,53.62,76558.66,0.0,-1.0,0.0,0.0]
[1779246756410,53.62,76557.02,0.0,-1.0,0.0,0.0]
[1779246757133,53.62,76557.02,0.0,-1.0,0.0,0.0]
[1779246757277,53.62,76557.02,0.0,-1.0,0.0,0.0]
[1779246758424,53.62,76555.18,0.0,-1.0,0.0,0.0]
[1779246759431,53.62,76552.04,0.0,-1.0,0.0,0.0]
[1779246763459,53.62,76551.04,0.0,-1.0,0.0,0.0]
[1779246764465,53.62,76549.72,0.0,-1.0,0.0,0.0]
[1779246765465,53.62,76549.72,0.0,-1.0,0.0,0.0]
[1779246765525,53.62,76549.72,0.0,-1.0,0.0,0.0]
[1779246765712,53.62,76549.72,0.0,-1.0,0.0,0.0]
[1779246765771,53.62,76549.72,0.0,-1.0,0.0,0.0]
[1779246765813,53.62,76546.33,0.0,-1.0,0.0,0.0]
[1779246766480,53.62,76545.44,0.0,-1.0,0.0,0.0]
[1779246767553,53.62,76545.44,0.0,-1.0,0.0,0.0]
[1779246769501,53.62,76546.68,0.0,-1.0,0.0,0.0]
[1779246770529,53.62,76546.68,0.0,-1.0,0.0,0.0]
[1779246770770,53.62,76546.68,0.0,-1.0,0.0,0.0]
[1779246775542,53.62,76548.62,0.0,-1.0,0.0,0.0]
[1779246777054,53.62,76548.62,0.0,-1.0,0.0,0.0]
[1779246777271,53.62,76548.62,0.0,-1.0,0.0,0.0]
[1779246777460,53.62,76548.62,0.0,-1.0,0.0,0.0]
[1779246777372,53.62,76549.79,0.0,-1.0,0.0,0.0]
[1779246777520,53.62,76549.79,0.0,-1.0,0.0,0.0]
[1779246777840,53.62,76550.51,0.0,-1.0,0.0,0.0]
[1779246780704,53.62,76550.42,0.0,-1.0,0.0,0.0]
[1779246780774,53.62,76550.42,0.0,-1.0,0.0,0.0]
[1779246780805,53.62,76553.06,0.0,-1.0,0.0,0.0]
[1779246782292,53.62,76553.06,0.0,-1.0,0.0,0.0]
[1779246782384,53.62,76553.4,0.0,-1.0,0.0,0.0]
[1779246782520,53.62,76553.4,0.0,-1.0,0.0,0.0]
[1779246782593,53.62,76549.82,0.0,-1.0,0.0,0.0]
[1779246783600,53.62,76549.17,0.0,-1.0,0.0,0.0]
[1779246786620,53.62,76547.91,0.0,-1.0,0.0,0.0]
[1779246787813,53.62,76547.91,0.0,-1.0,0.0,0.0]
[1779246788020,53.62,76547.91,0.0,-1.0,0.0,0.0]
[1779246788043,53.62,76546.58,0.0,-1.0,0.0,0.0]
[1779246788634,53.62,76548.61,0.0,-1.0,0.0,0.0]
[1779246792663,53.62,76549.63,0.0,-1.0,0.0,0.0]
[1779246797698,53.62,76549.88,0.0,-1.0,0.0,0.0]
[1779246799712,53.62,76549.23,0.0,-1.0,0.0,0.0]
[1779246802733,53.62,76549.82,0.0,-1.0,0.0,0.0]
[1779246807674,53.62,76549.97,0.0,-1.0,0.0,0.0]
[1779246807771,53.62,76549.97,0.0,-1.0,0.0,0.0]
[1779246807827,53.62,76549.97,0.0,-1.0,0.0,0.0]
[1779246808030,53.62,76549.97,0.0,-1.0,0.0,0.0]
[1779246808099,53.62,76549.77,0.0,-1.0,0.0,0.0]
[1779246810790,53.62,76550.91,0.0,-1.0,0.0,0.0]
[1779246811797,53.62,76551.27,0.0,-1.0,0.0,0.0]
[1779246813811,53.62,76550.47,0.0,-1.0,0.0,0.0]
[1779246814569,53.62,76550.47,0.0,-1.0,0.0,0.0]
[1779246814769,53.62,76550.47,0.0,-1.0,0.0,0.0]
[1779246814823,53.62,76550.47,0.0,-1.0,0.0,0.0]
[1779246815021,53.62,76550.47,0.0,-1.0,0.0,0.0]
[1779246815038,53.62,76547.91,0.0,-1.0,0.0,0.0]
[1779246821818,53.62,76548.29,0.0,-1.0,0.0,0.0]
[1779246822019,53.62,76548.29,0.0,-1.0,0.0,0.0]
[1779246826187,53.62,76548.36,0.0,-1.0,0.0,0.0]
[1779246826269,53.62,76548.36,0.0,-1.0,0.0,0.0]
[1779246826449,53.62,76548.36,0.0,-1.0,0.0,0.0]
[1779246826466,53.62,76547.81,0.0,-1.0,0.0,0.0]
[1779246826909,53.62,76546.03,0.0,-1.0,0.0,0.0]
[1779246827915,53.62,76546.54,0.0,-1.0,0.0,0.0]
[1779246833501,53.62,76546.67,0.0,-1.0,0.0,0.0]
[1779246833519,53.62,76546.67,0.0,-1.0,0.0,0.0]
[1779246833514,53.62,76546.81,0.0,-1.0,0.0,0.0]
[1779246833860,53.62,76546.81,0.0,-1.0,0.0,0.0]
[1779246834019,53.62,76546.81,0.0,-1.0,0.0,0.0]
[1779246834078,53.62,76547.29,0.0,-1.0,0.0,0.0]
[1779246839814,53.62,76547.75,0.0,-1.0,0.0,0.0]
[1779246840020,53.62,76547.75,0.0,-1.0,0.0,0.0]
[1779246840144,53.62,76547.75,0.0,-1.0,0.0,0.0]
[1779246840189,53.62,76547.75,0.0,-1.0,0.0,0.0]
[1779246840245,53.62,76546.98,0.0,-1.0,0.0,0.0]
[1779246841007,53.62,76547.47,0.0,-1.0,0.0,0.0]
[1779246842014,53.62,76548.43,0.0,-1.0,0.0,0.0]
[1779246843021,53.62,76549.4,0.0,-1.0,0.0,0.0]
[1779246845123,53.62,76549.76,0.0,-1.0,0.0,0.0]
[1779246845249,53.62,76549.76,0.0,-1.0,0.0,0.0]
[1779246845270,53.62,76549.76,0.0,-1.0,0.0,0.0]
[1779246845349,53.62,76550.08,0.0,-1.0,0.0,0.0]
[1779246846043,53.62,76551.32,0.0,-1.0,0.0,0.0]
[1779246847050,53.62,76550.47,0.0,-1.0,0.0,0.0]
[1779246848057,53.62,76551.1,0.0,-1.0,0.0,0.0]
[1779246849285,53.62,76551.1,0.0,-1.0,0.0,0.0]
[1779246849518,53.62,76551.1,0.0,-1.0,0.0,0.0]
[1779246849459,53.62,76551.35,0.0,-1.0,0.0,0.0]
[1779246849623,53.62,76551.35,0.0,-1.0,0.0,0.0]
[1779246849771,53.62,76551.35,0.0,-1.0,0.0,0.0]
[1779246850071,53.62,76552.16,0.0,-1.0,0.0,0.0]
[1779246851078,53.62,76555.74,0.0,-1.0,0.0,0.0]
[1779246854099,53.62,76556.17,0.0,-1.0,0.0,0.0]
[1779246855106,53.62,76555.26,0.0,-1.0,0.0,0.0]
[1779246856026,53.62,76555.26,0.0,-1.0,0.0,0.0]
[1779246856270,53.62,76555.26,0.0,-1.0,0.0,0.0]
[1779246856298,53.62,76555.26,0.0,-1.0,0.0,0.0]
[1779246856519,53.62,76555.26,0.0,-1.0,0.0,0.0]
[1779246857120,53.62,76554.84,0.0,-1.0,0.0,0.0]
[1779246862155,53.62,76553.93,0.0,-1.0,0.0,0.0]
[1779246862835,53.62,76553.93,0.0,-1.0,0.0,0.0]
[1779246863020,53.62,76553.93,0.0,-1.0,0.0,0.0]
[1779246864171,53.62,76554.63,0.0,-1.0,0.0,0.0]
[1779246870957,53.62,76554.51,0.0,-1.0,0.0,0.0]
[1779246871269,53.62,76554.51,0.0,-1.0,0.0,0.0]
[1779246871326,53.62,76554.51,0.0,-1.0,0.0,0.0]
[1779246871520,53.62,76554.51,0.0,-1.0,0.0,0.0]
[1779246871495,53.62,76551.59,0.0,-1.0,0.0,0.0]
[1779246872225,53.62,76550.67,0.0,-1.0,0.0,0.0]
[1779246877260,53.62,76550.56,0.0,-1.0,0.0,0.0]
[1779246878792,53.62,76551.09,0.0,-1.0,0.0,0.0]
[1779246879024,53.62,76551.09,0.0,-1.0,0.0,0.0]
[1779246879418,53.62,76551.09,0.0,-1.0,0.0,0.0]
[1779246879521,53.62,76551.09,0.0,-1.0,0.0,0.0]
[1779246879519,53.62,76551.16,0.0,-1.0,0.0,0.0]
[1779246885366,53.62,76551.42,0.0,-1.0,0.0,0.0]
[1779246885524,53.62,76551.42,0.0,-1.0,0.0,0.0]
[1779246885565,53.62,76554.76,0.0,-1.0,0.0,0.0]
[1779246886203,53.62,76554.76,0.0,-1.0,0.0,0.0]
[1779246886270,53.62,76554.76,0.0,-1.0,0.0,0.0]
[1779246886324,53.62,76556.25,0.0,-1.0,0.0,0.0]
[1779246887331,53.62,76562.54,0.0,-1.0,0.0,0.0]
[1779246887662,53.62,76562.54,0.0,-1.0,0.0,0.0]
[1779246887769,53.62,76562.54,0.0,-1.0,0.0,0.0]
[1779246888338,53.62,76566.79,0.0,-1.0,0.0,0.0]
[1779246889345,53.62,76569.88,0.0,-1.0,0.0,0.0]
[1779246890086,53.62,76569.88,0.0,-1.0,0.0,0.0]
[1779246890269,53.62,76569.88,0.0,-1.0,0.0,0.0]
[1779246890352,53.62,76570.98,0.0,-1.0,0.0,0.0]
[1779246891439,53.62,76570.98,0.0,-1.0,0.0,0.0]
[1779246891606,53.62,76570.23,0.0,-1.0,0.0,0.0]
[1779246891772,53.62,76570.23,0.0,-1.0,0.0,0.0]
[1779246893372,53.62,76571.75,0.0,-1.0,0.0,0.0]
[1779246898407,53.62,76569.23,0.0,-1.0,0.0,0.0]
[1779246899185,53.62,76569.23,0.0,-1.0,0.0,0.0]
[1779246899270,53.62,76569.23,0.0,-1.0,0.0,0.0]
[1779246899415,53.62,76572.24,0.0,-1.0,0.0,0.0]
[1779246901404,53.62,76572.38,0.0,-1.0,0.0,0.0]
[1779246901521,53.62,76572.38,0.0,-1.0,0.0,0.0]
[1779246901551,53.62,76572.31,0.0,-1.0,0.0,0.0]
[1779246902436,53.62,76567.69,0.0,-1.0,0.0,0.0]
[1779246903443,53.62,76565.54,0.0,-1.0,0.0,0.0]
[1779246905458,53.62,76564.41,0.0,-1.0,0.0,0.0]
[1779246906465,53.62,76561.44,0.0,-1.0,0.0,0.0]
[1779246908479,53.62,76559.97,0.0,-1.0,0.0,0.0]
[1779246909052,53.62,76559.97,0.0,-1.0,0.0,0.0]
[1779246909270,53.62,76559.97,0.0,-1.0,0.0,0.0]
[1779246911500,53.62,76558.45,0.0,-1.0,0.0,0.0]
[1779246914521,53.62,76562.43,0.0,-1.0,0.0,0.0]
[1779246915204,53.62,76562.43,0.0,-1.0,0.0,0.0]
[1779246915270,53.62,76562.43,0.0,-1.0,0.0,0.0]
[1779246915528,53.62,76564.99,0.0,-1.0,0.0,0.0]
[1779246920563,53.62,76565.74,0.0,-1.0,0.0,0.0]
[1779246921569,53.62,76564.6,0.0,-1.0,0.0,0.0]
[1779246921938,53.62,76564.6,0.0,-1.0,0.0,0.0]
[1779246922020,53.62,76564.6,0.0,-1.0,0.0,0.0]
[1779246922577,53.62,76564.97,0.0,-1.0,0.0,0.0]
[1779246923584,53.62,76565.84,0.0,-1.0,0.0,0.0]
[1779246929626,53.62,76564.89,0.0,-1.0,0.0,0.0]
[1779246931270,53.62,76564.89,0.0,-1.0,0.0,0.0]
[1779246931276,53.62,76563.87,0.0,-1.0,0.0,0.0]
[1779246931640,53.62,76561.27,0.0,-1.0,0.0,0.0]
[1779246932646,53.62,76559.76,0.0,-1.0,0.0,0.0]
[1779246934395,53.62,76559.76,0.0,-1.0,0.0,0.0]
[1779246934519,53.62,76559.76,0.0,-1.0,0.0,0.0]
[1779246934620,53.62,76558.55,0.0,-1.0,0.0,0.0]
[1779246937804,53.62,76558.12,0.0,-1.0,0.0,0.0]
[1779246938021,53.62,76558.12,0.0,-1.0,0.0,0.0]
[1779246943122,53.62,76557.52,0.0,-1.0,0.0,0.0]
[1779246943270,53.62,76557.52,0.0,-1.0,0.0,0.0]
[1779246943340,53.62,76556.74,0.0,-1.0,0.0,0.0]
[1779246943963,53.62,76556.74,0.0,-1.0,0.0,0.0]
[1779246944021,53.62,76556.74,0.0,-1.0,0.0,0.0]
[1779246944057,53.62,76556.67,0.0,-1.0,0.0,0.0]
[1779246945738,53.62,76557.67,0.0,-1.0,0.0,0.0]
[1779246950772,53.62,76557.63,0.0,-1.0,0.0,0.0]
[1779246951870,53.62,76557.63,0.0,-1.0,0.0,0.0]
[1779246952023,53.62,76557.63,0.0,-1.0,0.0,0.0]
[1779246952123,53.62,76560.27,0.0,-1.0,0.0,0.0]
[1779246952787,53.62,76561.35,0.0,-1.0,0.0,0.0]
[1779246958382,53.62,76561.22,0.0,-1.0,0.0,0.0]
[1779246960844,53.62,76566.0,0.0,-1.0,0.0,0.0]
[1779246962064,53.62,76566.0,0.0,-1.0,0.0,0.0]
[1779246962270,53.62,76566.0,0.0,-1.0,0.0,0.0]
[1779246962371,53.62,76566.24,0.0,-1.0,0.0,0.0]
[1779246967497,53.62,76566.44,0.0,-1.0,0.0,0.0]
[1779246967538,53.62,76566.44,0.0,-1.0,0.0,0.0]
[1779246967593,53.62,76566.2,0.0,-1.0,0.0,0.0]
[1779246967770,53.62,76566.2,0.0,-1.0,0.0,0.0]
[1779246973491,53.62,76565.75,0.0,-1.0,0.0,0.0]
[1779246973520,53.62,76565.75,0.0,-1.0,0.0,0.0]
[1779246973562,53.62,76565.75,0.0,-1.0,0.0,0.0]
[1779246973621,53.62,76558.54,0.0,-1.0,0.0,0.0]
[1779246973770,53.62,76558.54,0.0,-1.0,0.0,0.0]
[1779246974121,53.62,76552.79,0.0,-1.0,0.0,0.0]
[1779246974942,53.62,76553.56,0.0,-1.0,0.0,0.0]
[1779246979923,53.62,76553.18,0.0,-1.0,0.0,0.0]
[1779246980027,53.62,76553.18,0.0,-1.0,0.0,0.0]
[1779246980111,53.62,76552.88,0.0,-1.0,0.0,0.0]
[1779246982427,53.62,76552.74,0.0,-1.0,0.0,0.0]
[1779246986269,53.62,76552.66,0.0,-1.0,0.0,0.0]
[1779246986314,53.62,76552.66,0.0,-1.0,0.0,0.0]
[1779246986520,53.62,76552.66,0.0,-1.0,0.0,0.0]
[1779246986604,53.62,76552.44,0.0,-1.0,0.0,0.0]
[1779246991055,53.62,76552.78,0.0,-1.0,0.0,0.0]
[1779246994076,53.62,76552.02,0.0,-1.0,0.0,0.0]
[1779246995233,53.62,76552.02,0.0,-1.0,0.0,0.0]
[1779246995273,53.62,76552.02,0.0,-1.0,0.0,0.0]
[1779246995287,53.62,76552.39,0.0,-1.0,0.0,0.0]
[1779247001127,53.62,76552.8,0.0,-1.0,0.0,0.0]
[1779247004122,53.62,76553.15,0.0,-1.0,0.0,0.0]
[1779247004273,53.62,76553.15,0.0,-1.0,0.0,0.0]
[1779247004295,53.62,76553.4,0.0,-1.0,0.0,0.0]
[1779247005179,53.62,76553.4,0.0,-1.0,0.0,0.0]
[1779247006357,53.62,76553.76,0.0,-1.0,0.0,0.0]
[1779247006412,53.62,76553.76,0.0,-1.0,0.0,0.0]
[1779247006519,53.62,76553.76,0.0,-1.0,0.0,0.0]
[1779247006620,53.62,76557.24,0.0,-1.0,0.0,0.0]
[1779247007168,53.62,76558.22,0.0,-1.0,0.0,0.0]
[1779247008498,53.62,76558.22,0.0,-1.0,0.0,0.0]
[1779247008521,53.62,76558.22,0.0,-1.0,0.0,0.0]
[1779247008551,53.62,76558.22,0.0,-1.0,0.0,0.0]
[1779247008599,53.62,76559.34,0.0,-1.0,0.0,0.0]
[1779247008770,53.62,76559.34,0.0,-1.0,0.0,0.0]
[1779247009183,53.62,76561.1,0.0,-1.0,0.0,0.0]
[1779247011197,53.62,76574.21,0.0,-1.0,0.0,0.0]
[1779247012099,53.62,76574.21,0.0,-1.0,0.0,0.0]
[1779247012271,53.62,76574.21,0.0,-1.0,0.0,0.0]
[1779247012314,53.62,76575.63,0.0,-1.0,0.0,0.0]
[1779247013211,53.62,76577.52,0.0,-1.0,0.0,0.0]
[1779247014220,53.62,76578.37,0.0,-1.0,0.0,0.0]
[1779247017241,53.62,76585.05,0.0,-1.0,0.0,0.0]
[1779247018248,53.62,76587.76,0.0,-1.0,0.0,0.0]
[1779247019255,53.62,76588.82,0.0,-1.0,0.0,0.0]
[1779247021269,53.62,76592.22,0.0,-1.0,0.0,0.0]
[1779247021936,53.62,76592.22,0.0,-1.0,0.0,0.0]
[1779247022019,53.62,76592.22,0.0,-1.0,0.0,0.0]
[1779247023681,53.62,76592.59,0.0,-1.0,0.0,0.0]
[1779247023283,53.62,76594.25,0.0,-1.0,0.0,0.0]
[1779247023770,53.62,76594.25,0.0,-1.0,0.0,0.0]
[1779247023728,53.62,76594.25,0.0,-1.0,0.0,0.0]
[1779247025297,53.62,76595.22,0.0,-1.0,0.0,0.0]
[1779247029325,53.62,76596.14,0.0,-1.0,0.0,0.0]
[1779247030332,53.62,76612.04,0.0,-1.0,0.0,0.0]
[1779247031339,53.62,76613.29,0.0,-1.0,0.0,0.0]
[1779247033685,53.62,76613.29,0.0,-1.0,0.0,0.0]
[1779247033781,53.62,76613.36,0.0,-1.0,0.0,0.0]
[1779247037384,53.62,76616.24,0.0,-1.0,0.0,0.0]
[1779247038391,53.62,76621.24,0.0,-1.0,0.0,0.0]
[1779247039707,53.62,76621.24,0.0,-1.0,0.0,0.0]
[1779247039398,53.62,76622.36,0.0,-1.0,0.0,0.0]
[1779247039770,53.62,76622.36,0.0,-1.0,0.0,0.0]
[1779247040405,53.62,76622.35,0.0,-1.0,0.0,0.0]
[1779247041579,53.62,76622.35,0.0,-1.0,0.0,0.0]
[1779247041770,53.62,76622.35,0.0,-1.0,0.0,0.0]
[1779247045967,53.62,76622.31,0.0,-1.0,0.0,0.0]
[1779247046630,53.62,76622.31,0.0,-1.0,0.0,0.0]
[1779247046669,53.62,76622.31,0.0,-1.0,0.0,0.0]
[1779247046650,53.62,76618.72,0.0,-1.0,0.0,0.0]
[1779247046775,53.62,76618.72,0.0,-1.0,0.0,0.0]
[1779247047453,53.62,76620.62,0.0,-1.0,0.0,0.0]
[1779247051482,53.62,76618.95,0.0,-1.0,0.0,0.0]
[1779247052713,53.62,76618.95,0.0,-1.0,0.0,0.0]
[1779247052771,53.62,76618.66,0.0,-1.0,0.0,0.0]
[1779247052819,53.62,76618.66,0.0,-1.0,0.0,0.0]
[1779247053019,53.62,76618.66,0.0,-1.0,0.0,0.0]
[1779247053495,53.62,76618.75,0.0,-1.0,0.0,0.0]
[1779247057523,53.62,76617.37,0.0,-1.0,0.0,0.0]
[1779247058531,53.62,76615.52,0.0,-1.0,0.0,0.0]
[1779247061049,53.62,76615.67,0.0,-1.0,0.0,0.0]
[1779247061269,53.62,76615.67,0.0,-1.0,0.0,0.0]
[1779247064573,53.62,76614.77,0.0,-1.0,0.0,0.0]
[1779247069608,53.62,76616.98,0.0,-1.0,0.0,0.0]
[1779247070361,53.62,76616.98,0.0,-1.0,0.0,0.0]
[1779247070520,53.62,76616.98,0.0,-1.0,0.0,0.0]
[1779247070773,53.62,76616.98,0.0,-1.0,0.0,0.0]
[1779247071019,53.62,76616.98,0.0,-1.0,0.0,0.0]
[1779247071622,53.62,76617.12,0.0,-1.0,0.0,0.0]
[1779247072629,53.62,76620.57,0.0,-1.0,0.0,0.0]
[1779247077665,53.62,76620.49,0.0,-1.0,0.0,0.0]
[1779247080821,53.62,76620.18,0.0,-1.0,0.0,0.0]
[1779247081021,53.62,76620.18,0.0,-1.0,0.0,0.0]
[1779247083978,53.62,76620.43,0.0,-1.0,0.0,0.0]
[1779247084021,53.62,76620.43,0.0,-1.0,0.0,0.0]
[1779247084714,53.62,76620.3,0.0,-1.0,0.0,0.0]
[1779247089749,53.62,76620.6,0.0,-1.0,0.0,0.0]
[1779247093777,53.62,76617.52,0.0,-1.0,0.0,0.0]
[1779247093815,53.62,76617.52,0.0,-1.0,0.0,0.0]
[1779247094022,53.62,76617.52,0.0,-1.0,0.0,0.0]
[1779247094783,53.62,76611.96,0.0,-1.0,0.0,0.0]
[1779247095791,53.62,76610.39,0.0,-1.0,0.0,0.0]
[1779247097523,53.62,76610.39,0.0,-1.0,0.0,0.0]
[1779247097571,53.62,76610.39,0.0,-1.0,0.0,0.0]
[1779247097773,53.62,76610.39,0.0,-1.0,0.0,0.0]
[1779247097665,53.62,76609.89,0.0,-1.0,0.0,0.0]
[1779247097805,53.62,76607.09,0.0,-1.0,0.0,0.0]
[1779247100779,53.62,76607.03,0.0,-1.0,0.0,0.0]
[1779247100829,53.62,76607.12,0.0,-1.0,0.0,0.0]
[1779247101020,53.62,76607.12,0.0,-1.0,0.0,0.0]
[1779247101061,53.62,76608.75,0.0,-1.0,0.0,0.0]
[1779247101833,53.62,76609.57,0.0,-1.0,0.0,0.0]
[1779247104774,53.62,76609.89,0.0,-1.0,0.0,0.0]
[1779247103847,53.62,76610.76,0.0,-1.0,0.0,0.0]
[1779247104818,53.62,76610.76,0.0,-1.0,0.0,0.0]
[1779247105021,53.62,76610.76,0.0,-1.0,0.0,0.0]
[1779247105121,53.62,76609.36,0.0,-1.0,0.0,0.0]
[1779247106632,53.62,76609.36,0.0,-1.0,0.0,0.0]
[1779247111690,53.62,76609.89,0.0,-1.0,0.0,0.0]
[1779247111778,53.62,76609.89,0.0,-1.0,0.0,0.0]
[1779247111784,53.62,76609.89,0.0,-1.0,0.0,0.0]
[1779247111786,53.62,76609.55,0.0,-1.0,0.0,0.0]
[1779247116938,53.62,76609.42,0.0,-1.0,0.0,0.0]
[1779247118881,53.62,76609.57,0.0,-1.0,0.0,0.0]
[1779247118990,53.62,76609.57,0.0,-1.0,0.0,0.0]
[1779247119021,53.62,76609.57,0.0,-1.0,0.0,0.0]
[1779247119087,53.62,76610.12,0.0,-1.0,0.0,0.0]
[1779247120966,53.62,76615.81,0.0,-1.0,0.0,0.0]
[1779247126307,53.62,76615.7,0.0,-1.0,0.0,0.0]
[1779247126519,53.62,76615.7,0.0,-1.0,0.0,0.0]
[1779247132422,53.62,76615.83,0.0,-1.0,0.0,0.0]
[1779247132520,53.62,76615.83,0.0,-1.0,0.0,0.0]
[1779247132576,53.62,76615.83,0.0,-1.0,0.0,0.0]
[1779247132770,53.62,76615.83,0.0,-1.0,0.0,0.0]
[1779247132624,53.62,76618.18,0.0,-1.0,0.0,0.0]
[1779247133050,53.62,76619.58,0.0,-1.0,0.0,0.0]
[1779247134057,53.62,76617.22,0.0,-1.0,0.0,0.0]
[1779247135296,53.62,76617.22,0.0,-1.0,0.0,0.0]
[1779247135520,53.62,76617.22,0.0,-1.0,0.0,0.0]
[1779247136071,53.62,76615.22,0.0,-1.0,0.0,0.0]
[1779247141356,53.62,76614.78,0.0,-1.0,0.0,0.0]
[1779247141521,53.62,76614.78,0.0,-1.0,0.0,0.0]
[1779247141549,53.62,76614.78,0.0,-1.0,0.0,0.0]
[1779247141772,53.62,76614.78,0.0,-1.0,0.0,0.0]
[1779247141825,53.62,76615.8,0.0,-1.0,0.0,0.0]
[1779247142114,53.62,76616.91,0.0,-1.0,0.0,0.0]
[1779247144128,53.62,76615.65,0.0,-1.0,0.0,0.0]
[1779247148555,53.62,76615.53,0.0,-1.0,0.0,0.0]
[1779247148771,53.62,76615.53,0.0,-1.0,0.0,0.0]
[1779247148786,53.62,76616.58,0.0,-1.0,0.0,0.0]
[1779247149306,53.62,76616.58,0.0,-1.0,0.0,0.0]
[1779247149520,53.62,76616.58,0.0,-1.0,0.0,0.0]
[1779247149621,53.62,76615.5,0.0,-1.0,0.0,0.0]
[1779247151179,53.62,76613.94,0.0,-1.0,0.0,0.0]
[1779247152186,53.62,76611.78,0.0,-1.0,0.0,0.0]
[1779247153192,53.62,76610.81,0.0,-1.0,0.0,0.0]
[1779247154392,53.62,76610.81,0.0,-1.0,0.0,0.0]
[1779247154522,53.62,76610.81,0.0,-1.0,0.0,0.0]
[1779247154623,53.62,76609.94,0.0,-1.0,0.0,0.0]
[1779247157613,53.62,76609.89,0.0,-1.0,0.0,0.0]
[1779247157769,53.62,76609.89,0.0,-1.0,0.0,0.0]
[1779247157663,53.62,76612.2,0.0,-1.0,0.0,0.0]
[1779247158228,53.62,76613.0,0.0,-1.0,0.0,0.0]
[1779247161514,53.62,76612.77,0.0,-1.0,0.0,0.0]
[1779247161519,53.62,76612.77,0.0,-1.0,0.0,0.0]
[1779247161529,53.62,76614.15,0.0,-1.0,0.0,0.0]
[1779247167292,53.62,76613.03,0.0,-1.0,0.0,0.0]
[1779247168299,53.62,76611.91,0.0,-1.0,0.0,0.0]
[1779247171320,53.62,76615.72,0.0,-1.0,0.0,0.0]
[1779247172818,53.62,76615.72,0.0,-1.0,0.0,0.0]
[1779247172327,53.62,76614.94,0.0,-1.0,0.0,0.0]
[1779247173021,53.62,76614.94,0.0,-1.0,0.0,0.0]
[1779247173068,53.62,76614.94,0.0,-1.0,0.0,0.0]
[1779247173271,53.62,76614.94,0.0,-1.0,0.0,0.0]
[1779247173333,53.62,76615.78,0.0,-1.0,0.0,0.0]
[1779247175348,53.62,76613.01,0.0,-1.0,0.0,0.0]
[1779247177728,53.62,76612.65,0.0,-1.0,0.0,0.0]
[1779247177770,53.62,76612.65,0.0,-1.0,0.0,0.0]
[1779247177778,53.62,76608.02,0.0,-1.0,0.0,0.0]
[1779247178369,53.62,76605.7,0.0,-1.0,0.0,0.0]
[1779247179376,53.62,76603.56,0.0,-1.0,0.0,0.0]
[1779247181390,53.62,76601.26,0.0,-1.0,0.0,0.0]
[1779247182845,53.62,76601.26,0.0,-1.0,0.0,0.0]
[1779247182871,53.62,76597.34,0.0,-1.0,0.0,0.0]
[1779247183020,53.62,76597.34,0.0,-1.0,0.0,0.0]
[1779247183088,53.62,76597.34,0.0,-1.0,0.0,0.0]
[1779247183271,53.62,76597.34,0.0,-1.0,0.0,0.0]
[1779247183404,53.62,76597.45,0.0,-1.0,0.0,0.0]
[1779247184414,53.62,76592.07,0.0,-1.0,0.0,0.0]
[1779247185421,53.62,76590.95,0.0,-1.0,0.0,0.0]
[1779247186428,53.62,76589.55,0.0,-1.0,0.0,0.0]
[1779247188459,53.62,76588.84,0.0,-1.0,0.0,0.0]
[1779247189466,53.62,76587.69,0.0,-1.0,0.0,0.0]
[1779247190866,53.62,76587.69,0.0,-1.0,0.0,0.0]
[1779247190473,53.62,76589.73,0.0,-1.0,0.0,0.0]
[1779247191020,53.62,76589.73,0.0,-1.0,0.0,0.0]
[1779247191480,53.62,76591.31,0.0,-1.0,0.0,0.0]
[1779247192519,53.62,76591.31,0.0,-1.0,0.0,0.0]
[1779247192770,53.62,76591.31,0.0,-1.0,0.0,0.0]
[1779247192868,53.62,76597.78,0.0,-1.0,0.0,0.0]
[1779247193494,53.62,76598.85,0.0,-1.0,0.0,0.0]
[1779247195651,53.62,76599.15,0.0,-1.0,0.0,0.0]
[1779247195770,53.62,76599.15,0.0,-1.0,0.0,0.0]
[1779247195802,53.62,76598.09,0.0,-1.0,0.0,0.0]
[1779247197000,53.62,76598.15,0.0,-1.0,0.0,0.0]
[1779247197026,53.62,76598.15,0.0,-1.0,0.0,0.0]
[1779247197522,53.62,76583.91,0.0,-1.0,0.0,0.0]
[1779247198532,53.62,76580.68,0.0,-1.0,0.0,0.0]
[1779247199539,53.62,76581.38,0.0,-1.0,0.0,0.0]
[1779247200757,53.62,76581.38,0.0,-1.0,0.0,0.0]
[1779247200769,53.62,76581.38,0.0,-1.0,0.0,0.0]
[1779247200858,53.62,76580.26,0.0,-1.0,0.0,0.0]
[1779247201552,53.62,76582.97,0.0,-1.0,0.0,0.0]
[1779247204574,53.62,76586.76,0.0,-1.0,0.0,0.0]
[1779247204979,53.62,76586.76,0.0,-1.0,0.0,0.0]
[1779247205022,53.62,76586.76,0.0,-1.0,0.0,0.0]
[1779247205581,53.62,76587.44,0.0,-1.0,0.0,0.0]
[1779247206870,53.62,76587.44,0.0,-1.0,0.0,0.0]
[1779247207019,53.62,76587.95,0.0,-1.0,0.0,0.0]
[1779247208602,53.62,76585.5,0.0,-1.0,0.0,0.0]
[1779247212748,53.62,76585.11,0.0,-1.0,0.0,0.0]
[1779247212769,53.62,76585.11,0.0,-1.0,0.0,0.0]
[1779247212849,53.62,76583.82,0.0,-1.0,0.0,0.0]
[1779247213082,53.62,76583.82,0.0,-1.0,0.0,0.0]
[1779247213271,53.62,76583.82,0.0,-1.0,0.0,0.0]
[1779247213637,53.62,76582.51,0.0,-1.0,0.0,0.0]
[1779247217664,53.62,76583.22,0.0,-1.0,0.0,0.0]
[1779247219223,53.62,76583.08,0.0,-1.0,0.0,0.0]
[1779247219270,53.62,76583.08,0.0,-1.0,0.0,0.0]
[1779247224714,53.62,76586.92,0.0,-1.0,0.0,0.0]
[1779247224970,53.62,76586.92,0.0,-1.0,0.0,0.0]
[1779247225020,53.62,76586.92,0.0,-1.0,0.0,0.0]
[1779247225370,53.62,76586.92,0.0,-1.0,0.0,0.0]
[1779247225520,53.62,76586.92,0.0,-1.0,0.0,0.0]
[1779247225721,53.62,76587.86,0.0,-1.0,0.0,0.0]
[1779247226727,53.62,76590.03,0.0,-1.0,0.0,0.0]
[1779247227799,53.62,76590.03,0.0,-1.0,0.0,0.0]
[1779247227902,53.62,76591.28,0.0,-1.0,0.0,0.0]
[1779247228020,53.62,76591.28,0.0,-1.0,0.0,0.0]
[1779247228745,53.62,76596.78,0.0,-1.0,0.0,0.0]
[1779247229808,53.62,76596.78,0.0,-1.0,0.0,0.0]
[1779247229849,53.62,76596.78,0.0,-1.0,0.0,0.0]
[1779247229910,53.62,76599.0,0.0,-1.0,0.0,0.0]
[1779247230024,53.62,76599.0,0.0,-1.0,0.0,0.0]
[1779247231766,53.62,76599.14,0.0,-1.0,0.0,0.0]
[1779247239822,53.62,76599.3,0.0,-1.0,0.0,0.0]
[1779247240829,53.62,76600.84,0.0,-1.0,0.0,0.0]
[1779247241447,53.62,76600.84,0.0,-1.0,0.0,0.0]
[1779247241519,53.62,76600.84,0.0,-1.0,0.0,0.0]
[1779247242222,53.62,76601.19,0.0,-1.0,0.0,0.0]
[1779247242269,53.62,76601.19,0.0,-1.0,0.0,0.0]
[1779247242843,53.62,76601.3,0.0,-1.0,0.0,0.0]
[1779247243850,53.62,76602.68,0.0,-1.0,0.0,0.0]
[1779247247887,53.62,76602.92,0.0,-1.0,0.0,0.0]
[1779247247878,53.62,76604.95,0.0,-1.0,0.0,0.0]
[1779247248021,53.62,76604.95,0.0,-1.0,0.0,0.0]
[1779247248885,53.62,76611.87,0.0,-1.0,0.0,0.0]
[1779247250308,53.62,76611.87,0.0,-1.0,0.0,0.0]
[1779247250519,53.62,76611.87,0.0,-1.0,0.0,0.0]
[1779247250899,53.62,76612.63,0.0,-1.0,0.0,0.0]
[1779247255934,53.62,76613.08,0.0,-1.0,0.0,0.0]
[1779247258955,53.62,76617.21,0.0,-1.0,0.0,0.0]
[1779247260968,53.62,76618.36,0.0,-1.0,0.0,0.0]
[1779247261976,53.62,76622.62,0.0,-1.0,0.0,0.0]
[1779247262982,53.62,76622.62,0.0,-1.0,0.0,0.0]
[1779247263020,53.62,76622.62,0.0,-1.0,0.0,0.0]
[1779247263040,53.62,76626.22,0.0,-1.0,0.0,0.0]
[1779247263990,53.62,76632.59,0.0,-1.0,0.0,0.0]
[1779247264997,53.62,76636.1,0.0,-1.0,0.0,0.0]
[1779247270033,53.62,76635.63,0.0,-1.0,0.0,0.0]
[1779247272047,53.62,76630.62,0.0,-1.0,0.0,0.0]
[1779247273053,53.62,76626.85,0.0,-1.0,0.0,0.0]
[1779247274061,53.62,76625.38,0.0,-1.0,0.0,0.0]
[1779247277082,53.62,76629.31,0.0,-1.0,0.0,0.0]
[1779247278339,53.62,76631.28,0.0,-1.0,0.0,0.0]
[1779247284131,53.62,76631.09,0.0,-1.0,0.0,0.0]
[1779247288158,53.62,76631.8,0.0,-1.0,0.0,0.0]
[1779247289192,53.62,76631.8,0.0,-1.0,0.0,0.0]
[1779247289270,53.62,76631.8,0.0,-1.0,0.0,0.0]
[1779247289371,53.62,76631.55,0.0,-1.0,0.0,0.0]
[1779247291180,53.62,76631.44,0.0,-1.0,0.0,0.0]
[1779247293194,53.62,76630.31,0.0,-1.0,0.0,0.0]
[1779247294201,53.62,76626.05,0.0,-1.0,0.0,0.0]
[1779247295208,53.62,76621.02,0.0,-1.0,0.0,0.0]
[1779247296215,53.62,76621.8,0.0,-1.0,0.0,0.0]
[1779247298229,53.62,76622.54,0.0,-1.0,0.0,0.0]
[1779247302256,53.62,76621.49,0.0,-1.0,0.0,0.0]
[1779247305278,53.62,76624.96,0.0,-1.0,0.0,0.0]
[1779247307292,53.62,76625.77,0.0,-1.0,0.0,0.0]
[1779247309306,53.62,76623.55,0.0,-1.0,0.0,0.0]
[1779247311320,53.62,76622.78,0.0,-1.0,0.0,0.0]
[1779247312327,53.62,76621.44,0.0,-1.0,0.0,0.0]
[1779247313334,53.62,76618.63,0.0,-1.0,0.0,0.0]
[1779247315348,53.62,76619.69,0.0,-1.0,0.0,0.0]
[1779247320383,53.62,76619.42,0.0,-1.0,0.0,0.0]
[1779247321390,53.62,76625.35,0.0,-1.0,0.0,0.0]
[1779247322397,53.62,76626.09,0.0,-1.0,0.0,0.0]
[1779247326425,53.62,76626.33,0.0,-1.0,0.0,0.0]
[1779247328439,53.62,76625.6,0.0,-1.0,0.0,0.0]
[1779247334481,53.62,76625.36,0.0,-1.0,0.0,0.0]
[1779247339515,53.62,76625.54,0.0,-1.0,0.0,0.0]
[1779247341530,53.62,76619.73,0.0,-1.0,0.0,0.0]
[1779247342536,53.62,76612.89,0.0,-1.0,0.0,0.0]
[1779247343544,53.62,76612.17,0.0,-1.0,0.0,0.0]
[1779247346566,53.62,76610.46,0.0,-1.0,0.0,0.0]
[1779247347573,53.62,76606.94,0.0,-1.0,0.0,0.0]
[1779247351601,53.62,76606.96,0.0,-1.0,0.0,0.0]
[1779247352608,53.62,76606.26,0.0,-1.0,0.0,0.0]
[1779247354622,53.62,76604.88,0.0,-1.0,0.0,0.0]
[1779247355629,53.62,76605.59,0.0,-1.0,0.0,0.0]
[1779247356636,53.62,76607.83,0.0,-1.0,0.0,0.0]
[1779247357643,53.62,76608.61,0.0,-1.0,0.0,0.0]
[1779247362678,53.62,76608.84,0.0,-1.0,0.0,0.0]
[1779247364692,53.62,76606.58,0.0,-1.0,0.0,0.0]
[1779247365699,53.62,76603.98,0.0,-1.0,0.0,0.0]
[1779247370735,53.62,76604.61,0.0,-1.0,0.0,0.0]
[1779247372749,53.62,76605.35,0.0,-1.0,0.0,0.0]
[1779247373756,53.62,76606.43,0.0,-1.0,0.0,0.0]
[1779247376777,53.62,76605.08,0.0,-1.0,0.0,0.0]
[1779247377783,53.62,76603.36,0.0,-1.0,0.0,0.0]
[1779247383825,53.62,76601.14,0.0,-1.0,0.0,0.0]
[1779247388861,53.62,76600.71,0.0,-1.0,0.0,0.0]
[1779247392889,53.62,76601.58,0.0,-1.0,0.0,0.0]
[1779247397925,53.62,76601.48,0.0,-1.0,0.0,0.0]
[1779247402960,53.62,76601.25,0.0,-1.0,0.0,0.0]
[1779247411016,53.62,76602.82,0.0,-1.0,0.0,0.0]
[1779247414037,53.62,76604.84,0.0,-1.0,0.0,0.0]
[1779247416051,53.62,76607.18,0.0,-1.0,0.0,0.0]
[1779247421086,53.62,76606.95,0.0,-1.0,0.0,0.0]
[1779247422093,53.62,76605.59,0.0,-1.0,0.0,0.0]
[1779247425114,53.62,76604.52,0.0,-1.0,0.0,0.0]
[1779247426121,53.62,76601.43,0.0,-1.0,0.0,0.0]
[1779247427130,53.62,76600.16,0.0,-1.0,0.0,0.0]
[1779247431714,53.62,76598.06,0.0,-1.0,0.0,0.0]
[1779247437197,53.62,76598.09,0.0,-1.0,0.0,0.0]
[1779247440219,53.62,76596.23,0.0,-1.0,0.0,0.0]
[1779247444788,53.62,76595.8,0.0,-1.0,0.0,0.0]
[1779247445254,53.62,76597.21,0.0,-1.0,0.0,0.0]
[1779247453310,53.62,76597.42,0.0,-1.0,0.0,0.0]
[1779247457696,53.62,76597.5,0.0,-1.0,0.0,0.0]
[1779247457769,53.62,76597.5,0.0,-1.0,0.0,0.0]
[1779247457778,53.62,76597.28,0.0,-1.0,0.0,0.0]
[1779247463380,53.62,76597.15,0.0,-1.0,0.0,0.0]
[1779247467407,53.62,76596.1,0.0,-1.0,0.0,0.0]
[1779247472443,53.62,76595.86,0.0,-1.0,0.0,0.0]
[1779247477478,53.62,76586.77,0.0,-1.0,0.0,0.0]
[1779247478485,53.62,76586.06,0.0,-1.0,0.0,0.0]
[1779247481505,53.62,76585.05,0.0,-1.0,0.0,0.0]
[1779247482513,53.62,76586.67,0.0,-1.0,0.0,0.0]
[1779247487548,53.62,76592.67,0.0,-1.0,0.0,0.0]
[1779247488555,53.62,76594.56,0.0,-1.0,0.0,0.0]
[1779247491576,53.62,76594.6,0.0,-1.0,0.0,0.0]
[1779247494597,53.62,76587.0,0.0,-1.0,0.0,0.0]
[1779247496611,53.62,76586.51,0.0,-1.0,0.0,0.0]
[1779247497618,53.62,76576.41,0.0,-1.0,0.0,0.0]
[1779247499632,53.62,76576.55,0.0,-1.0,0.0,0.0]
[1779247504667,53.62,76576.44,0.0,-1.0,0.0,0.0]
[1779247513731,53.62,76576.23,0.0,-1.0,0.0,0.0]
[1779247519773,53.62,76584.72,0.0,-1.0,0.0,0.0]
[1779247520780,53.62,76586.55,0.0,-1.0,0.0,0.0]
[1779247521787,53.62,76587.91,0.0,-1.0,0.0,0.0]
[1779247522794,53.62,76589.35,0.0,-1.0,0.0,0.0]
[1779247524808,53.62,76591.95,0.0,-1.0,0.0,0.0]
[1779247529843,53.62,76592.41,0.0,-1.0,0.0,0.0]
[1779247530850,53.62,76594.79,0.0,-1.0,0.0,0.0]
[1779247531857,53.62,76594.94,0.0,-1.0,0.0,0.0]
[1779247535887,53.62,76591.82,0.0,-1.0,0.0,0.0]
[1779247542936,53.62,76592.64,0.0,-1.0,0.0,0.0]
[1779247548978,53.62,76592.5,0.0,-1.0,0.0,0.0]
[1779247550993,53.62,76594.7,0.0,-1.0,0.0,0.0]
[1779247556029,53.62,76596.74,0.0,-1.0,0.0,0.0]
[1779247560058,53.62,76595.98,0.0,-1.0,0.0,0.0]
[1779247563079,53.62,76597.29,0.0,-1.0,0.0,0.0]
[1779247566100,53.62,76596.65,0.0,-1.0,0.0,0.0]
[1779247571135,53.62,76596.56,0.0,-1.0,0.0,0.0]
[1779247574155,53.62,76597.69,0.0,-1.0,0.0,0.0]
[1779247575163,53.62,76598.43,0.0,-1.0,0.0,0.0]
[1779247578184,53.62,76600.96,0.0,-1.0,0.0,0.0]
[1779247583219,53.62,76600.84,0.0,-1.0,0.0,0.0]
[1779247586240,53.62,76601.73,0.0,-1.0,0.0,0.0]
[1779247587247,53.62,76606.92,0.0,-1.0,0.0,0.0]
[1779247588254,53.62,76619.38,0.0,-1.0,0.0,0.0]
[1779247589261,53.62,76625.66,0.0,-1.0,0.0,0.0]
[1779247590186,53.62,76625.66,0.0,-1.0,0.0,0.0]
[1779247590268,53.62,76626.83,0.0,-1.0,0.0,0.0]
[1779247591275,53.62,76627.13,0.0,-1.0,0.0,0.0]
[1779247594514,53.62,76627.58,0.0,-1.0,0.0,0.0]
[1779247594520,53.62,76627.58,0.0,-1.0,0.0,0.0]
[1779247594609,53.62,76632.58,0.0,-1.0,0.0,0.0]
[1779247600235,53.62,76633.04,0.0,-1.0,0.0,0.0]
[1779247605373,53.62,76633.04,0.0,-1.0,0.0,0.0]
[1779247607388,53.62,76640.31,0.0,-1.0,0.0,0.0]
[1779247608394,53.62,76641.51,0.0,-1.0,0.0,0.0]
[1779247609403,53.62,76642.22,0.0,-1.0,0.0,0.0]
[1779247611417,53.62,76640.74,0.0,-1.0,0.0,0.0]
[1779247612424,53.62,76639.89,0.0,-1.0,0.0,0.0]
[1779247614438,53.62,76641.25,0.0,-1.0,0.0,0.0]
[1779247616451,53.62,76640.58,0.0,-1.0,0.0,0.0]
[1779247621487,53.62,76640.32,0.0,-1.0,0.0,0.0]
[1779247623501,53.62,76643.11,0.0,-1.0,0.0,0.0]
[1779247624508,53.62,76649.16,0.0,-1.0,0.0,0.0]
[1779247625515,53.62,76657.65,0.0,-1.0,0.0,0.0]
[1779247626887,53.62,76657.65,0.0,-1.0,0.0,0.0]
[1779247627020,53.62,76657.65,0.0,-1.0,0.0,0.0]
[1779247627274,53.62,76657.65,0.0,-1.0,0.0,0.0]
[1779247627052,53.62,76660.37,0.0,-1.0,0.0,0.0]
[1779247627529,53.62,76661.35,0.0,-1.0,0.0,0.0]
[1779247632564,53.62,76661.46,0.0,-1.0,0.0,0.0]
[1779247636593,53.62,76666.53,0.0,-1.0,0.0,0.0]
[1779247637599,53.62,76674.85,0.0,-1.0,0.0,0.0]
[1779247638606,53.62,76676.68,0.0,-1.0,0.0,0.0]
[1779247640972,53.62,76676.72,0.0,-1.0,0.0,0.0]
[1779247641021,53.62,76676.72,0.0,-1.0,0.0,0.0]
[1779247641114,53.62,76676.12,0.0,-1.0,0.0,0.0]
[1779247645655,53.62,76677.4,0.0,-1.0,0.0,0.0]
[1779247648678,53.62,76681.19,0.0,-1.0,0.0,0.0]
[1779247650693,53.62,76680.12,0.0,-1.0,0.0,0.0]
[1779247651700,53.62,76680.02,0.0,-1.0,0.0,0.0]
[1779247654721,53.62,76678.86,0.0,-1.0,0.0,0.0]
[1779247657742,53.62,76675.77,0.0,-1.0,0.0,0.0]
[1779247658749,53.62,76674.75,0.0,-1.0,0.0,0.0]
[1779247659756,53.62,76676.43,0.0,-1.0,0.0,0.0]
[1779247661771,53.62,76677.27,0.0,-1.0,0.0,0.0]
[1779247662777,53.62,76688.59,0.0,-1.0,0.0,0.0]
[1779247663784,53.62,76690.72,0.0,-1.0,0.0,0.0]
[1779247664791,53.62,76693.54,0.0,-1.0,0.0,0.0]
[1779247669825,53.62,76693.36,0.0,-1.0,0.0,0.0]
[1779247674861,53.62,76694.67,0.0,-1.0,0.0,0.0]
[1779247675869,53.62,76693.83,0.0,-1.0,0.0,0.0]
[1779247678890,53.62,76696.23,0.0,-1.0,0.0,0.0]
[1779247679897,53.62,76697.32,0.0,-1.0,0.0,0.0]
[1779247680904,53.62,76701.94,0.0,-1.0,0.0,0.0]
[1779247681911,53.62,76707.37,0.0,-1.0,0.0,0.0]
[1779247682919,53.62,76709.94,0.0,-1.0,0.0,0.0]
[1779247683925,53.62,76711.17,0.0,-1.0,0.0,0.0]
[1779247684932,53.62,76717.9,0.0,-1.0,0.0,0.0]
[1779247685939,53.62,76718.68,0.0,-1.0,0.0,0.0]
[1779247688960,53.62,76725.5,0.0,-1.0,0.0,0.0]
[1779247690974,53.62,76735.0,0.0,-1.0,0.0,0.0]
[1779247691981,53.62,76736.81,0.0,-1.0,0.0,0.0]
[1779247692988,53.62,76737.65,0.0,-1.0,0.0,0.0]
[1779247695007,53.62,76739.2,0.0,-1.0,0.0,0.0]
[1779247696009,53.62,76740.56,0.0,-1.0,0.0,0.0]
[1779247698023,53.62,76737.51,0.0,-1.0,0.0,0.0]
[1779247699030,53.62,76736.21,0.0,-1.0,0.0,0.0]
[1779247699667,53.62,76736.21,0.0,-1.0,0.0,0.0]
[1779247699773,53.62,76736.21,0.0,-1.0,0.0,0.0]
[1779247700037,53.62,76738.6,0.0,-1.0,0.0,0.0]
[1779247701044,53.62,76737.88,0.0,-1.0,0.0,0.0]
[1779247702051,53.62,76736.81,0.0,-1.0,0.0,0.0]
[1779247704065,53.62,76734.54,0.0,-1.0,0.0,0.0]
[1779247705072,53.62,76733.33,0.0,-1.0,0.0,0.0]
[1779247706078,53.62,76734.17,0.0,-1.0,0.0,0.0]
[1779247707086,53.62,76735.08,0.0,-1.0,0.0,0.0]
[1779247711114,53.62,76729.86,0.0,-1.0,0.0,0.0]
[1779247712121,53.62,76730.81,0.0,-1.0,0.0,0.0]
[1779247718162,53.62,76730.45,0.0,-1.0,0.0,0.0]
[1779247723197,53.62,76724.77,0.0,-1.0,0.0,0.0]
[1779247724205,53.62,76722.42,0.0,-1.0,0.0,0.0]
[1779247725212,53.62,76720.81,0.0,-1.0,0.0,0.0]
[1779247728233,53.62,76719.69,0.0,-1.0,0.0,0.0]
[1779247729240,53.62,76720.93,0.0,-1.0,0.0,0.0]
[1779247732261,53.62,76721.58,0.0,-1.0,0.0,0.0]
[1779247737296,53.62,76721.81,0.0,-1.0,0.0,0.0]
[1779247740317,53.62,76724.44,0.0,-1.0,0.0,0.0]
[1779247741324,53.62,76727.63,0.0,-1.0,0.0,0.0]
[1779247744346,53.62,76738.45,0.0,-1.0,0.0,0.0]
[1779247745352,53.62,76749.04,0.0,-1.0,0.0,0.0]
[1779247746359,53.62,76747.37,0.0,-1.0,0.0,0.0]
[1779247749380,53.62,76748.84,0.0,-1.0,0.0,0.0]
[1779247750387,53.62,76748.17,0.0,-1.0,0.0,0.0]
[1779247753408,53.62,76742.39,0.0,-1.0,0.0,0.0]
[1779247754416,53.62,76738.51,0.0,-1.0,0.0,0.0]
[1779247755423,53.62,76737.4,0.0,-1.0,0.0,0.0]
[1779247757437,53.62,76735.91,0.0,-1.0,0.0,0.0]
[1779247758061,53.62,76735.91,0.0,-1.0,0.0,0.0]
[1779247758443,53.62,76737.63,0.0,-1.0,0.0,0.0]
[1779247759524,53.62,76737.43,0.0,-1.0,0.0,0.0]
[1779247760419,53.62,76737.43,0.0,-1.0,0.0,0.0]
[1779247760458,53.62,76735.82,0.0,-1.0,0.0,0.0]
[1779247760537,53.62,76735.82,0.0,-1.0,0.0,0.0]
[1779247761464,53.62,76732.66,0.0,-1.0,0.0,0.0]
[1779247762472,53.62,76731.8,0.0,-1.0,0.0,0.0]
[1779247763420,53.62,76731.8,0.0,-1.0,0.0,0.0]
[1779247763524,53.62,76732.32,0.0,-1.0,0.0,0.0]
[1779247764485,53.62,76732.82,0.0,-1.0,0.0,0.0]
[1779247765861,53.62,76732.82,0.0,-1.0,0.0,0.0]
[1779247766020,53.62,76732.82,0.0,-1.0,0.0,0.0]
[1779247766122,53.62,76729.81,0.0,-1.0,0.0,0.0]
[1779247766742,53.62,76729.81,0.0,-1.0,0.0,0.0]
[1779247766770,53.62,76729.81,0.0,-1.0,0.0,0.0]
[1779247766779,53.62,76727.53,0.0,-1.0,0.0,0.0]
[1779247769411,53.62,76727.29,0.0,-1.0,0.0,0.0]
[1779247769521,53.62,76730.06,0.0,-1.0,0.0,0.0]
[1779247770772,53.62,76730.06,0.0,-1.0,0.0,0.0]
[1779247771019,53.62,76730.06,0.0,-1.0,0.0,0.0]
[1779247771068,53.62,76734.56,0.0,-1.0,0.0,0.0]
[1779247771671,53.62,76734.56,0.0,-1.0,0.0,0.0]
[1779247771770,53.62,76734.56,0.0,-1.0,0.0,0.0]
[1779247771812,53.62,76735.24,0.0,-1.0,0.0,0.0]
[1779247772963,53.62,76735.24,0.0,-1.0,0.0,0.0]
[1779247773022,53.62,76735.24,0.0,-1.0,0.0,0.0]
[1779247773123,53.62,76736.02,0.0,-1.0,0.0,0.0]
[1779247775564,53.62,76737.44,0.0,-1.0,0.0,0.0]
[1779247780758,53.62,76737.22,0.0,-1.0,0.0,0.0]
[1779247780770,53.62,76737.22,0.0,-1.0,0.0,0.0]
[1779247781484,53.62,76737.22,0.0,-1.0,0.0,0.0]
[1779247780813,53.62,76735.94,0.0,-1.0,0.0,0.0]
[1779247781520,53.62,76735.94,0.0,-1.0,0.0,0.0]
[1779247782614,53.62,76734.59,0.0,-1.0,0.0,0.0]
[1779247783621,53.62,76735.44,0.0,-1.0,0.0,0.0]
[1779247784783,53.62,76735.44,0.0,-1.0,0.0,0.0]
[1779247785029,53.62,76735.44,0.0,-1.0,0.0,0.0]
[1779247785431,53.62,76735.44,0.0,-1.0,0.0,0.0]
[1779247785440,53.62,76733.04,0.0,-1.0,0.0,0.0]
[1779247785521,53.62,76733.04,0.0,-1.0,0.0,0.0]
[1779247785635,53.62,76733.52,0.0,-1.0,0.0,0.0]
[1779247787294,53.62,76733.52,0.0,-1.0,0.0,0.0]
[1779247787396,53.62,76732.5,0.0,-1.0,0.0,0.0]
[1779247793692,53.62,76732.57,0.0,-1.0,0.0,0.0]
[1779247796988,53.62,76732.56,0.0,-1.0,0.0,0.0]
[1779247797020,53.62,76732.56,0.0,-1.0,0.0,0.0]
[1779247800741,53.62,76730.37,0.0,-1.0,0.0,0.0]
[1779247802073,53.62,76730.37,0.0,-1.0,0.0,0.0]
[1779247802270,53.62,76730.37,0.0,-1.0,0.0,0.0]
[1779247802281,53.62,76728.27,0.0,-1.0,0.0,0.0]
[1779247803348,53.62,76728.27,0.0,-1.0,0.0,0.0]
[1779247803521,53.62,76728.27,0.0,-1.0,0.0,0.0]
[1779247803381,53.62,76728.83,0.0,-1.0,0.0,0.0]
[1779247803762,53.62,76728.03,0.0,-1.0,0.0,0.0]
[1779247805776,53.62,76721.07,0.0,-1.0,0.0,0.0]
[1779247807087,53.62,76721.07,0.0,-1.0,0.0,0.0]
[1779247807270,53.62,76721.07,0.0,-1.0,0.0,0.0]
[1779247807371,53.62,76716.65,0.0,-1.0,0.0,0.0]
[1779247807790,53.62,76712.32,0.0,-1.0,0.0,0.0]
[1779247808798,53.62,76710.21,0.0,-1.0,0.0,0.0]
[1779247809823,53.62,76708.73,0.0,-1.0,0.0,0.0]
[1779247810825,53.62,76693.23,0.0,-1.0,0.0,0.0]
[1779247812416,53.62,76693.23,0.0,-1.0,0.0,0.0]
[1779247812517,53.62,76694.14,0.0,-1.0,0.0,0.0]
[1779247813846,53.62,76691.41,0.0,-1.0,0.0,0.0]
[1779247814853,53.62,76690.18,0.0,-1.0,0.0,0.0]
[1779247815768,53.62,76690.18,0.0,-1.0,0.0,0.0]
[1779247816021,53.62,76690.18,0.0,-1.0,0.0,0.0]
[1779247816122,53.62,76690.18,0.0,-1.0,0.0,0.0]
[1779247816870,53.62,76690.18,0.0,-1.0,0.0,0.0]
[1779247817020,53.62,76690.18,0.0,-1.0,0.0,0.0]
[1779247819888,53.62,76690.75,0.0,-1.0,0.0,0.0]
[1779247820895,53.62,76691.61,0.0,-1.0,0.0,0.0]
[1779247823916,53.62,76691.07,0.0,-1.0,0.0,0.0]
[1779247826140,53.62,76691.34,0.0,-1.0,0.0,0.0]
[1779247826270,53.62,76691.34,0.0,-1.0,0.0,0.0]
[1779247826371,53.62,76690.92,0.0,-1.0,0.0,0.0]
[1779247827233,53.62,76690.92,0.0,-1.0,0.0,0.0]
[1779247827270,53.62,76690.92,0.0,-1.0,0.0,0.0]
[1779247828952,53.62,76696.43,0.0,-1.0,0.0,0.0]
[1779247829959,53.62,76697.43,0.0,-1.0,0.0,0.0]
[1779247832200,53.62,76697.82,0.0,-1.0,0.0,0.0]
[1779247832269,53.62,76697.82,0.0,-1.0,0.0,0.0]
[1779247832301,53.62,76699.5,0.0,-1.0,0.0,0.0]
[1779247833014,53.62,76699.5,0.0,-1.0,0.0,0.0]
[1779247833022,53.62,76699.5,0.0,-1.0,0.0,0.0]
[1779247833027,53.62,76700.55,0.0,-1.0,0.0,0.0]
[1779247833987,53.62,76699.97,0.0,-1.0,0.0,0.0]
[1779247837141,53.62,76700.24,0.0,-1.0,0.0,0.0]
[1779247838016,53.62,76699.09,0.0,-1.0,0.0,0.0]
[1779247840030,53.62,76699.67,0.0,-1.0,0.0,0.0]
[1779247841037,53.62,76700.25,0.0,-1.0,0.0,0.0]
[1779247842031,53.62,76700.25,0.0,-1.0,0.0,0.0]
[1779247842270,53.62,76700.25,0.0,-1.0,0.0,0.0]
[1779247842369,53.62,76698.66,0.0,-1.0,0.0,0.0]
[1779247843262,53.62,76698.66,0.0,-1.0,0.0,0.0]
[1779247843277,53.62,76698.66,0.0,-1.0,0.0,0.0]
[1779247843363,53.62,76696.74,0.0,-1.0,0.0,0.0]
[1779247844058,53.62,76696.19,0.0,-1.0,0.0,0.0]
[1779247845065,53.62,76695.74,0.0,-1.0,0.0,0.0]
[1779247846072,53.62,76696.38,0.0,-1.0,0.0,0.0]
[1779247847665,53.62,76696.63,0.0,-1.0,0.0,0.0]
[1779247847775,53.62,76696.63,0.0,-1.0,0.0,0.0]
[1779247848276,53.62,76696.63,0.0,-1.0,0.0,0.0]
[1779247848520,53.62,76696.63,0.0,-1.0,0.0,0.0]
[1779247848308,53.62,76696.49,0.0,-1.0,0.0,0.0]
[1779247849092,53.62,76695.82,0.0,-1.0,0.0,0.0]
[1779247850100,53.62,76693.14,0.0,-1.0,0.0,0.0]
[1779247851368,53.62,76693.14,0.0,-1.0,0.0,0.0]
[1779247851520,53.62,76693.14,0.0,-1.0,0.0,0.0]
[1779247852417,53.62,76690.46,0.0,-1.0,0.0,0.0]
[1779247853121,53.62,76689.86,0.0,-1.0,0.0,0.0]
[1779247854128,53.62,76689.1,0.0,-1.0,0.0,0.0]
[1779247854767,53.62,76689.1,0.0,-1.0,0.0,0.0]
[1779247855020,53.62,76689.1,0.0,-1.0,0.0,0.0]
[1779247855135,53.62,76684.49,0.0,-1.0,0.0,0.0]
[1779247856055,53.62,76684.49,0.0,-1.0,0.0,0.0]
[1779247856273,53.62,76684.49,0.0,-1.0,0.0,0.0]
[1779247856273,53.62,76682.22,0.0,-1.0,0.0,0.0]
[1779247862184,53.62,76682.18,0.0,-1.0,0.0,0.0]
[1779247862599,53.62,76682.18,0.0,-1.0,0.0,0.0]
[1779247862769,53.62,76682.18,0.0,-1.0,0.0,0.0]
[1779247863191,53.62,76681.67,0.0,-1.0,0.0,0.0]
[1779247864198,53.62,76680.88,0.0,-1.0,0.0,0.0]
[1779247865520,53.62,76680.88,0.0,-1.0,0.0,0.0]
[1779247865533,53.62,76679.76,0.0,-1.0,0.0,0.0]
[1779247866874,53.62,76679.76,0.0,-1.0,0.0,0.0]
[1779247867020,53.62,76679.76,0.0,-1.0,0.0,0.0]
[1779247867520,53.62,76679.76,0.0,-1.0,0.0,0.0]
[1779247868226,53.62,76680.02,0.0,-1.0,0.0,0.0]
[1779247873260,53.62,76679.8,0.0,-1.0,0.0,0.0]
[1779247876342,53.62,76679.4,0.0,-1.0,0.0,0.0]
[1779247876524,53.62,76679.4,0.0,-1.0,0.0,0.0]
[1779247876549,53.62,76676.92,0.0,-1.0,0.0,0.0]
[1779247877292,53.62,76674.86,0.0,-1.0,0.0,0.0]
[1779247878028,53.62,76674.86,0.0,-1.0,0.0,0.0]
[1779247878271,53.62,76674.86,0.0,-1.0,0.0,0.0]
[1779247878298,53.62,76672.21,0.0,-1.0,0.0,0.0]
[1779247883333,53.62,76672.73,0.0,-1.0,0.0,0.0]
[1779247884507,53.62,76672.73,0.0,-1.0,0.0,0.0]
[1779247884533,53.62,76672.73,0.0,-1.0,0.0,0.0]
[1779247884599,53.62,76673.23,0.0,-1.0,0.0,0.0]
[1779247886234,53.62,76673.11,0.0,-1.0,0.0,0.0]
[1779247888368,53.62,76672.35,0.0,-1.0,0.0,0.0]
[1779247889375,53.62,76673.86,0.0,-1.0,0.0,0.0]
[1779247889715,53.62,76673.86,0.0,-1.0,0.0,0.0]
[1779247889770,53.62,76673.86,0.0,-1.0,0.0,0.0]
[1779247890382,53.62,76674.34,0.0,-1.0,0.0,0.0]
[1779247891520,53.62,76674.34,0.0,-1.0,0.0,0.0]
[1779247892396,53.62,76673.29,0.0,-1.0,0.0,0.0]
[1779247893403,53.62,76674.41,0.0,-1.0,0.0,0.0]
[1779247895106,53.62,76673.95,0.0,-1.0,0.0,0.0]
[1779247895272,53.62,76673.95,0.0,-1.0,0.0,0.0]
[1779247895417,53.62,76674.82,0.0,-1.0,0.0,0.0]
[1779247900452,53.62,76673.86,0.0,-1.0,0.0,0.0]
[1779247902466,53.62,76677.05,0.0,-1.0,0.0,0.0]
[1779247903048,53.62,76677.05,0.0,-1.0,0.0,0.0]
[1779247903270,53.62,76677.05,0.0,-1.0,0.0,0.0]
[1779247903415,53.62,76677.05,0.0,-1.0,0.0,0.0]
[1779247903472,53.62,76685.36,0.0,-1.0,0.0,0.0]
[1779247903817,53.62,76685.36,0.0,-1.0,0.0,0.0]
[1779247904023,53.62,76685.36,0.0,-1.0,0.0,0.0]
[1779247904479,53.62,76688.33,0.0,-1.0,0.0,0.0]
[1779247906579,53.62,76688.66,0.0,-1.0,0.0,0.0]
[1779247906605,53.62,76691.41,0.0,-1.0,0.0,0.0]
[1779247906770,53.62,76691.41,0.0,-1.0,0.0,0.0]
[1779247909515,53.62,76692.42,0.0,-1.0,0.0,0.0]
[1779247913542,53.62,76694.51,0.0,-1.0,0.0,0.0]
[1779247914550,53.62,76695.69,0.0,-1.0,0.0,0.0]
[1779247915557,53.62,76697.64,0.0,-1.0,0.0,0.0]
[1779247916142,53.62,76697.64,0.0,-1.0,0.0,0.0]
[1779247916271,53.62,76697.64,0.0,-1.0,0.0,0.0]
[1779247917275,53.62,76698.24,0.0,-1.0,0.0,0.0]
[1779247917521,53.62,76698.24,0.0,-1.0,0.0,0.0]
[1779247917572,53.62,76699.37,0.0,-1.0,0.0,0.0]
[1779247920593,53.62,76701.15,0.0,-1.0,0.0,0.0]
[1779247921110,53.62,76701.15,0.0,-1.0,0.0,0.0]
[1779247921269,53.62,76701.15,0.0,-1.0,0.0,0.0]
[1779247922607,53.62,76703.55,0.0,-1.0,0.0,0.0]
[1779247923614,53.62,76709.07,0.0,-1.0,0.0,0.0]
[1779247924511,53.62,76709.07,0.0,-1.0,0.0,0.0]
[1779247924520,53.62,76709.07,0.0,-1.0,0.0,0.0]
[1779247924621,53.62,76711.84,0.0,-1.0,0.0,0.0]
[1779247924733,53.62,76711.84,0.0,-1.0,0.0,0.0]
[1779247924771,53.62,76711.84,0.0,-1.0,0.0,0.0]
[1779247925628,53.62,76712.02,0.0,-1.0,0.0,0.0]
[1779247926675,53.62,76712.71,0.0,-1.0,0.0,0.0]
[1779247929656,53.62,76714.59,0.0,-1.0,0.0,0.0]
[1779247932677,53.62,76713.6,0.0,-1.0,0.0,0.0]
[1779247937713,53.62,76713.16,0.0,-1.0,0.0,0.0]
[1779247939728,53.62,76714.42,0.0,-1.0,0.0,0.0]
[1779247942886,53.62,76714.48,0.0,-1.0,0.0,0.0]
[1779247943022,53.62,76714.48,0.0,-1.0,0.0,0.0]
[1779247943090,53.62,76715.41,0.0,-1.0,0.0,0.0]
[1779247945770,53.62,76716.48,0.0,-1.0,0.0,0.0]
[1779247950805,53.62,76716.5,0.0,-1.0,0.0,0.0]
[1779247952358,53.62,76716.5,0.0,-1.0,0.0,0.0]
[1779247952520,53.62,76716.5,0.0,-1.0,0.0,0.0]
[1779247952619,53.62,76714.74,0.0,-1.0,0.0,0.0]
[1779247952686,53.62,76714.74,0.0,-1.0,0.0,0.0]
[1779247952770,53.62,76714.74,0.0,-1.0,0.0,0.0]
[1779247952818,53.62,76714.12,0.0,-1.0,0.0,0.0]
[1779247956343,53.62,76713.98,0.0,-1.0,0.0,0.0]
[1779247958206,53.62,76713.55,0.0,-1.0,0.0,0.0]
[1779247958269,53.62,76713.55,0.0,-1.0,0.0,0.0]
[1779247958307,53.62,76701.16,0.0,-1.0,0.0,0.0]
[1779247961880,53.62,76700.85,0.0,-1.0,0.0,0.0]
[1779247962019,53.62,76700.85,0.0,-1.0,0.0,0.0]
[1779247962123,53.62,76703.05,0.0,-1.0,0.0,0.0]
[1779247965099,53.62,76703.5,0.0,-1.0,0.0,0.0]
[1779247965270,53.62,76703.5,0.0,-1.0,0.0,0.0]
[1779247965371,53.62,76704.68,0.0,-1.0,0.0,0.0]
[1779247970317,53.62,76705.2,0.0,-1.0,0.0,0.0]
[1779247970524,53.62,76705.2,0.0,-1.0,0.0,0.0]
[1779247970643,53.62,76705.2,0.0,-1.0,0.0,0.0]
[1779247970529,53.62,76704.39,0.0,-1.0,0.0,0.0]
[1779247970770,53.62,76704.39,0.0,-1.0,0.0,0.0]
[1779247970793,53.62,76704.39,0.0,-1.0,0.0,0.0]
[1779247970945,53.62,76704.33,0.0,-1.0,0.0,0.0]
[1779247975017,53.62,76704.04,0.0,-1.0,0.0,0.0]
[1779247975271,53.62,76704.04,0.0,-1.0,0.0,0.0]
[1779247975278,53.62,76693.11,0.0,-1.0,0.0,0.0]
[1779247976989,53.62,76694.09,0.0,-1.0,0.0,0.0]
[1779247980378,53.62,76694.33,0.0,-1.0,0.0,0.0]
[1779247980523,53.62,76694.33,0.0,-1.0,0.0,0.0]
[1779247980577,53.62,76694.33,0.0,-1.0,0.0,0.0]
[1779247980678,53.62,76695.22,0.0,-1.0,0.0,0.0]
[1779247980769,53.62,76695.22,0.0,-1.0,0.0,0.0]
[1779247981021,53.62,76697.75,0.0,-1.0,0.0,0.0]
[1779247983035,53.62,76699.49,0.0,-1.0,0.0,0.0]
[1779247984473,53.62,76701.25,0.0,-1.0,0.0,0.0]
[1779247985049,53.62,76703.36,0.0,-1.0,0.0,0.0]
[1779247987063,53.62,76704.75,0.0,-1.0,0.0,0.0]
[1779247987725,53.62,76704.75,0.0,-1.0,0.0,0.0]
[1779247987770,53.62,76704.75,0.0,-1.0,0.0,0.0]
[1779247988239,53.62,76704.75,0.0,-1.0,0.0,0.0]
[1779247988270,53.62,76704.75,0.0,-1.0,0.0,0.0]
[1779247988340,53.62,76705.21,0.0,-1.0,0.0,0.0]
[1779247989077,53.62,76706.91,0.0,-1.0,0.0,0.0]
[1779247990084,53.62,76709.32,0.0,-1.0,0.0,0.0]
[1779247991093,53.62,76711.42,0.0,-1.0,0.0,0.0]
[1779247992398,53.62,76711.42,0.0,-1.0,0.0,0.0]
[1779247992520,53.62,76711.42,0.0,-1.0,0.0,0.0]
[1779247993104,53.62,76710.64,0.0,-1.0,0.0,0.0]
[1779247994112,53.62,76709.08,0.0,-1.0,0.0,0.0]
[1779247995486,53.62,76709.08,0.0,-1.0,0.0,0.0]
[1779247995515,53.62,76709.08,0.0,-1.0,0.0,0.0]
[1779247995588,53.62,76700.56,0.0,-1.0,0.0,0.0]
[1779247996349,53.62,76700.56,0.0,-1.0,0.0,0.0]
[1779247996520,53.62,76700.56,0.0,-1.0,0.0,0.0]
[1779247996568,53.62,76691.85,0.0,-1.0,0.0,0.0]
[1779247997135,53.62,76689.84,0.0,-1.0,0.0,0.0]
[1779247998141,53.62,76690.28,0.0,-1.0,0.0,0.0]
[1779247999149,53.62,76689.47,0.0,-1.0,0.0,0.0]
[1779247999833,53.62,76689.47,0.0,-1.0,0.0,0.0]
[1779248000020,53.62,76689.47,0.0,-1.0,0.0,0.0]
[1779248000684,53.62,76690.25,0.0,-1.0,0.0,0.0]
[1779248002622,53.62,76689.81,0.0,-1.0,0.0,0.0]
[1779248002671,53.62,76690.61,0.0,-1.0,0.0,0.0]
[1779248002771,53.62,76690.61,0.0,-1.0,0.0,0.0]
[1779248006198,53.62,76693.11,0.0,-1.0,0.0,0.0]
[1779248008491,53.62,76693.29,0.0,-1.0,0.0,0.0]
[1779248008520,53.62,76693.29,0.0,-1.0,0.0,0.0]
[1779248011555,53.62,76692.21,0.0,-1.0,0.0,0.0]
[1779248014090,53.62,76692.89,0.0,-1.0,0.0,0.0]
[1779248014271,53.62,76692.89,0.0,-1.0,0.0,0.0]
[1779248014371,53.62,76693.21,0.0,-1.0,0.0,0.0]
[1779248015181,53.62,76693.21,0.0,-1.0,0.0,0.0]
[1779248015269,53.62,76693.21,0.0,-1.0,0.0,0.0]
[1779248015371,53.62,76694.17,0.0,-1.0,0.0,0.0]
[1779248018282,53.62,76693.3,0.0,-1.0,0.0,0.0]
[1779248022445,53.62,76694.02,0.0,-1.0,0.0,0.0]
[1779248022519,53.62,76694.02,0.0,-1.0,0.0,0.0]
[1779248022681,53.62,76694.02,0.0,-1.0,0.0,0.0]
[1779248022546,53.62,76695.17,0.0,-1.0,0.0,0.0]
[1779248022771,53.62,76695.17,0.0,-1.0,0.0,0.0]
[1779248023317,53.62,76695.94,0.0,-1.0,0.0,0.0]
[1779248024324,53.62,76703.32,0.0,-1.0,0.0,0.0]
[1779248025331,53.62,76703.78,0.0,-1.0,0.0,0.0]
[1779248028463,53.62,76703.47,0.0,-1.0,0.0,0.0]
[1779248028522,53.62,76703.47,0.0,-1.0,0.0,0.0]
[1779248030663,53.62,76704.53,0.0,-1.0,0.0,0.0]
[1779248030709,53.62,76704.69,0.0,-1.0,0.0,0.0]
[1779248030769,53.62,76704.69,0.0,-1.0,0.0,0.0]
[1779248031373,53.62,76705.69,0.0,-1.0,0.0,0.0]
[1779248032380,53.62,76706.49,0.0,-1.0,0.0,0.0]
[1779248033387,53.62,76708.88,0.0,-1.0,0.0,0.0]
[1779248034282,53.62,76708.88,0.0,-1.0,0.0,0.0]
[1779248034521,53.62,76708.88,0.0,-1.0,0.0,0.0]
[1779248034607,53.62,76714.45,0.0,-1.0,0.0,0.0]
[1779248035401,53.62,76717.44,0.0,-1.0,0.0,0.0]
[1779248036410,53.62,76716.51,0.0,-1.0,0.0,0.0]
[1779248040436,53.62,76713.9,0.0,-1.0,0.0,0.0]
[1779248040955,53.62,76713.9,0.0,-1.0,0.0,0.0]
[1779248041019,53.62,76713.9,0.0,-1.0,0.0,0.0]
[1779248041430,53.62,76713.9,0.0,-1.0,0.0,0.0]
[1779248041521,53.62,76713.9,0.0,-1.0,0.0,0.0]
[1779248041621,53.62,76713.35,0.0,-1.0,0.0,0.0]
[1779248045362,53.62,76713.05,0.0,-1.0,0.0,0.0]
[1779248045524,53.62,76713.05,0.0,-1.0,0.0,0.0]
[1779248045550,53.62,76709.93,0.0,-1.0,0.0,0.0]
[1779248045810,53.62,76709.93,0.0,-1.0,0.0,0.0]
[1779248046020,53.62,76709.93,0.0,-1.0,0.0,0.0]
[1779248046478,53.62,76705.74,0.0,-1.0,0.0,0.0]
[1779248047485,53.62,76706.5,0.0,-1.0,0.0,0.0]
[1779248052286,53.62,76706.63,0.0,-1.0,0.0,0.0]
[1779248052521,53.62,76706.63,0.0,-1.0,0.0,0.0]
[1779248052615,53.62,76705.57,0.0,-1.0,0.0,0.0]
[1779248054596,53.62,76705.38,0.0,-1.0,0.0,0.0]
[1779248054769,53.62,76705.38,0.0,-1.0,0.0,0.0]
[1779248054683,53.62,76704.69,0.0,-1.0,0.0,0.0]
[1779248057885,53.62,76704.26,0.0,-1.0,0.0,0.0]
[1779248058019,53.62,76704.26,0.0,-1.0,0.0,0.0]
[1779248059569,53.62,76705.35,0.0,-1.0,0.0,0.0]
[1779248064604,53.62,76705.46,0.0,-1.0,0.0,0.0]
[1779248067320,53.62,76705.53,0.0,-1.0,0.0,0.0]
[1779248067521,53.62,76705.53,0.0,-1.0,0.0,0.0]
[1779248067953,53.62,76704.92,0.0,-1.0,0.0,0.0]
[1779248068021,53.62,76704.92,0.0,-1.0,0.0,0.0]
[1779248068632,53.62,76704.88,0.0,-1.0,0.0,0.0]
[1779248073242,53.62,76704.63,0.0,-1.0,0.0,0.0]
[1779248073269,53.62,76704.63,0.0,-1.0,0.0,0.0]
[1779248073667,53.62,76704.59,0.0,-1.0,0.0,0.0]
[1779248078702,53.62,76704.36,0.0,-1.0,0.0,0.0]
[1779248082730,53.62,76702.34,0.0,-1.0,0.0,0.0]
[1779248083148,53.62,76702.34,0.0,-1.0,0.0,0.0]
[1779248083737,53.62,76697.08,0.0,-1.0,0.0,0.0]
[1779248084025,53.62,76697.08,0.0,-1.0,0.0,0.0]
[1779248084271,53.62,76697.08,0.0,-1.0,0.0,0.0]
[1779248084743,53.62,76697.07,0.0,-1.0,0.0,0.0]
[1779248088772,53.62,76697.88,0.0,-1.0,0.0,0.0]
[1779248089779,53.62,76700.05,0.0,-1.0,0.0,0.0]
[1779248092800,53.62,76706.83,0.0,-1.0,0.0,0.0]
[1779248096828,53.62,76708.07,0.0,-1.0,0.0,0.0]
[1779248100857,53.62,76708.83,0.0,-1.0,0.0,0.0]
[1779248102304,53.62,76708.83,0.0,-1.0,0.0,0.0]
[1779248102519,53.62,76708.83,0.0,-1.0,0.0,0.0]
[1779248102620,53.62,76709.26,0.0,-1.0,0.0,0.0]
[1779248107453,53.62,76709.85,0.0,-1.0,0.0,0.0]
[1779248107906,53.62,76711.27,0.0,-1.0,0.0,0.0]
[1779248108913,53.62,76712.32,0.0,-1.0,0.0,0.0]
[1779248114080,53.62,76712.67,0.0,-1.0,0.0,0.0]
[1779248114271,53.62,76712.67,0.0,-1.0,0.0,0.0]
[1779248114371,53.62,76713.21,0.0,-1.0,0.0,0.0]
[1779248114955,53.62,76714.72,0.0,-1.0,0.0,0.0]
[1779248116969,53.62,76713.94,0.0,-1.0,0.0,0.0]
[1779248117976,53.62,76711.57,0.0,-1.0,0.0,0.0]
[1779248123011,53.62,76711.03,0.0,-1.0,0.0,0.0]
[1779248125034,53.62,76712.63,0.0,-1.0,0.0,0.0]
[1779248126405,53.62,76712.63,0.0,-1.0,0.0,0.0]
[1779248126521,53.62,76712.63,0.0,-1.0,0.0,0.0]
[1779248126621,53.62,76714.82,0.0,-1.0,0.0,0.0]
[1779248127047,53.62,76716.52,0.0,-1.0,0.0,0.0]
[1779248131075,53.62,76717.02,0.0,-1.0,0.0,0.0]
[1779248136112,53.62,76716.73,0.0,-1.0,0.0,0.0]
[1779248138126,53.62,76717.71,0.0,-1.0,0.0,0.0]
[1779248140139,53.62,76720.97,0.0,-1.0,0.0,0.0]
[1779248141147,53.62,76718.24,0.0,-1.0,0.0,0.0]
[1779248142154,53.62,76716.39,0.0,-1.0,0.0,0.0]
[1779248143161,53.62,76714.98,0.0,-1.0,0.0,0.0]
[1779248144168,53.62,76714.11,0.0,-1.0,0.0,0.0]
[1779248148196,53.62,76713.37,0.0,-1.0,0.0,0.0]
[1779248149204,53.62,76707.79,0.0,-1.0,0.0,0.0]
[1779248150211,53.62,76706.37,0.0,-1.0,0.0,0.0]
[1779248154239,53.62,76706.3,0.0,-1.0,0.0,0.0]
[1779248157262,53.62,76707.74,0.0,-1.0,0.0,0.0]
[1779248158268,53.62,76706.48,0.0,-1.0,0.0,0.0]
[1779248161290,53.62,76698.1,0.0,-1.0,0.0,0.0]
[1779248162297,53.62,76702.12,0.0,-1.0,0.0,0.0]
[1779248163304,53.62,76702.39,0.0,-1.0,0.0,0.0]
[1779248164310,53.62,76703.72,0.0,-1.0,0.0,0.0]
[1779248168343,53.62,76706.16,0.0,-1.0,0.0,0.0]
[1779248173378,53.62,76706.39,0.0,-1.0,0.0,0.0]
[1779248176399,53.62,76708.13,0.0,-1.0,0.0,0.0]
[1779248180427,53.62,76709.24,0.0,-1.0,0.0,0.0]
[1779248181435,53.62,76711.42,0.0,-1.0,0.0,0.0]
[1779248183449,53.62,76710.61,0.0,-1.0,0.0,0.0]
[1779248185710,53.62,76712.5,0.0,-1.0,0.0,0.0]
[1779248186471,53.62,76713.54,0.0,-1.0,0.0,0.0]
[1779248189746,53.62,76714.03,0.0,-1.0,0.0,0.0]
[1779248189770,53.62,76714.03,0.0,-1.0,0.0,0.0]
[1779248189872,53.62,76715.21,0.0,-1.0,0.0,0.0]
[1779248191506,53.62,76716.18,0.0,-1.0,0.0,0.0]
[1779248197548,53.62,76715.52,0.0,-1.0,0.0,0.0]
[1779248198554,53.62,76706.95,0.0,-1.0,0.0,0.0]
[1779248200569,53.62,76706.8,0.0,-1.0,0.0,0.0]
[1779248201576,53.62,76707.59,0.0,-1.0,0.0,0.0]
[1779248205604,53.62,76706.73,0.0,-1.0,0.0,0.0]
[1779248208625,53.62,76710.04,0.0,-1.0,0.0,0.0]
[1779248209631,53.62,76711.59,0.0,-1.0,0.0,0.0]
[1779248214667,53.62,76712.03,0.0,-1.0,0.0,0.0]
[1779248217688,53.62,76712.89,0.0,-1.0,0.0,0.0]
[1779248218695,53.62,76714.91,0.0,-1.0,0.0,0.0]
[1779248223730,53.62,76714.8,0.0,-1.0,0.0,0.0]
[1779248224737,53.62,76716.47,0.0,-1.0,0.0,0.0]
[1779248231786,53.62,76716.32,0.0,-1.0,0.0,0.0]
[1779248234807,53.62,76718.67,0.0,-1.0,0.0,0.0]
[1779248236821,53.62,76717.89,0.0,-1.0,0.0,0.0]
[1779248241856,53.62,76717.87,0.0,-1.0,0.0,0.0]
[1779248243871,53.62,76719.96,0.0,-1.0,0.0,0.0]
[1779248244878,53.62,76722.5,0.0,-1.0,0.0,0.0]
[1779248245884,53.62,76725.82,0.0,-1.0,0.0,0.0]
[1779248247898,53.62,76728.39,0.0,-1.0,0.0,0.0]
[1779248248906,53.62,76727.46,0.0,-1.0,0.0,0.0]
[1779248249913,53.62,76728.19,0.0,-1.0,0.0,0.0]
[1779248251926,53.62,76727.92,0.0,-1.0,0.0,0.0]
[1779248253941,53.62,76723.07,0.0,-1.0,0.0,0.0]
[1779248254948,53.62,76717.83,0.0,-1.0,0.0,0.0]
[1779248257969,53.62,76716.72,0.0,-1.0,0.0,0.0]
[1779248262556,53.62,76716.89,0.0,-1.0,0.0,0.0]
[1779248262771,53.62,76716.89,0.0,-1.0,0.0,0.0]
[1779248262820,53.62,76717.12,0.0,-1.0,0.0,0.0]
[1779248265019,53.62,76714.7,0.0,-1.0,0.0,0.0]
[1779248266412,53.62,76714.7,0.0,-1.0,0.0,0.0]
[1779248266520,53.62,76714.7,0.0,-1.0,0.0,0.0]
[1779248266595,53.62,76709.8,0.0,-1.0,0.0,0.0]
[1779248272068,53.62,76709.65,0.0,-1.0,0.0,0.0]
[1779248277102,53.62,76709.46,0.0,-1.0,0.0,0.0]
[1779248279117,53.62,76711.81,0.0,-1.0,0.0,0.0]
[1779248280124,53.62,76712.78,0.0,-1.0,0.0,0.0]
[1779248282139,53.62,76714.31,0.0,-1.0,0.0,0.0]
[1779248285159,53.62,76715.98,0.0,-1.0,0.0,0.0]
[1779248290194,53.62,76718.61,0.0,-1.0,0.0,0.0]
[1779248291200,53.62,76721.1,0.0,-1.0,0.0,0.0]
[1779248296236,53.62,76721.77,0.0,-1.0,0.0,0.0]
[1779248301271,53.62,76721.93,0.0,-1.0,0.0,0.0]
[1779248309327,53.62,76721.74,0.0,-1.0,0.0,0.0]
[1779248312348,53.62,76721.89,0.0,-1.0,0.0,0.0]
[1779248317384,53.62,76721.33,0.0,-1.0,0.0,0.0]
[1779248318391,53.62,76717.74,0.0,-1.0,0.0,0.0]
[1779248319398,53.62,76714.62,0.0,-1.0,0.0,0.0]
[1779248322419,53.62,76715.36,0.0,-1.0,0.0,0.0]
[1779248324433,53.62,76712.31,0.0,-1.0,0.0,0.0]
[1779248326447,53.62,76711.08,0.0,-1.0,0.0,0.0]
[1779248331482,53.62,76710.78,0.0,-1.0,0.0,0.0]
[1779248332489,53.62,76711.87,0.0,-1.0,0.0,0.0]
[1779248335510,53.62,76710.98,0.0,-1.0,0.0,0.0]
[1779248340545,53.62,76711.28,0.0,-1.0,0.0,0.0]
[1779248342559,53.62,76703.45,0.0,-1.0,0.0,0.0]
[1779248343566,53.62,76702.86,0.0,-1.0,0.0,0.0]
[1779248349609,53.62,76702.84,0.0,-1.0,0.0,0.0]
[1779248351623,53.62,76701.99,0.0,-1.0,0.0,0.0]
[1779248352423,53.62,76701.99,0.0,-1.0,0.0,0.0]
[1779248352929,53.62,76702.93,0.0,-1.0,0.0,0.0]
[1779248356256,53.62,76703.18,0.0,-1.0,0.0,0.0]
[1779248356271,53.62,76703.18,0.0,-1.0,0.0,0.0]
[1779248356658,53.62,76708.61,0.0,-1.0,0.0,0.0]
[1779248357669,53.62,76709.71,0.0,-1.0,0.0,0.0]
[1779248362700,53.62,76708.72,0.0,-1.0,0.0,0.0]
[1779248363707,53.62,76709.54,0.0,-1.0,0.0,0.0]
[1779248368741,53.62,76709.56,0.0,-1.0,0.0,0.0]
[1779248371762,53.62,76709.75,0.0,-1.0,0.0,0.0]
[1779248378812,53.62,76709.69,0.0,-1.0,0.0,0.0]
[1779248381316,53.62,76709.53,0.0,-1.0,0.0,0.0]
[1779248385861,53.62,76711.95,0.0,-1.0,0.0,0.0]
[1779248386154,53.62,76711.95,0.0,-1.0,0.0,0.0]
[1779248386269,53.62,76711.95,0.0,-1.0,0.0,0.0]
[1779248386868,53.62,76715.48,0.0,-1.0,0.0,0.0]
[1779248388882,53.62,76716.61,0.0,-1.0,0.0,0.0]
[1779248389889,53.62,76717.41,0.0,-1.0,0.0,0.0]
[1779248393917,53.62,76719.14,0.0,-1.0,0.0,0.0]
[1779248394924,53.62,76721.21,0.0,-1.0,0.0,0.0]
[1779248399959,53.62,76721.47,0.0,-1.0,0.0,0.0]
[1779248401973,53.62,76723.33,0.0,-1.0,0.0,0.0]
[1779248408016,53.62,76723.17,0.0,-1.0,0.0,0.0]
[1779248409022,53.62,76722.25,0.0,-1.0,0.0,0.0]
[1779248415064,53.62,76722.67,0.0,-1.0,0.0,0.0]
[1779248416071,53.62,76717.58,0.0,-1.0,0.0,0.0]
[1779248417078,53.62,76713.46,0.0,-1.0,0.0,0.0]
[1779248422113,53.62,76714.14,0.0,-1.0,0.0,0.0]
[1779248424127,53.62,76715.37,0.0,-1.0,0.0,0.0]
[1779248431175,53.62,76715.3,0.0,-1.0,0.0,0.0]
[1779248433190,53.62,76717.24,0.0,-1.0,0.0,0.0]
[1779248438225,53.62,76717.23,0.0,-1.0,0.0,0.0]
[1779248443260,53.62,76716.58,0.0,-1.0,0.0,0.0]
[1779248447798,53.62,76709.17,0.0,-1.0,0.0,0.0]
[1779248448294,53.62,76704.53,0.0,-1.0,0.0,0.0]
[1779248449302,53.62,76701.88,0.0,-1.0,0.0,0.0]
[1779248454337,53.62,76702.42,0.0,-1.0,0.0,0.0]
[1779248459893,53.62,76702.63,0.0,-1.0,0.0,0.0]
[1779248463472,53.62,76702.07,0.0,-1.0,0.0,0.0]
[1779248463521,53.62,76702.07,0.0,-1.0,0.0,0.0]
[1779248463611,53.62,76707.0,0.0,-1.0,0.0,0.0]
[1779248465414,53.62,76705.41,0.0,-1.0,0.0,0.0]
[1779248468434,53.62,76703.88,0.0,-1.0,0.0,0.0]
[1779248470449,53.62,76702.7,0.0,-1.0,0.0,0.0]
[1779248473470,53.62,76701.76,0.0,-1.0,0.0,0.0]
[1779248474477,53.62,76698.22,0.0,-1.0,0.0,0.0]
[1779248479513,53.62,76698.29,0.0,-1.0,0.0,0.0]
[1779248480519,53.62,76695.23,0.0,-1.0,0.0,0.0]
[1779248481526,53.62,76688.3,0.0,-1.0,0.0,0.0]
[1779248482533,53.62,76676.12,0.0,-1.0,0.0,0.0]
[1779248483540,53.62,76680.16,0.0,-1.0,0.0,0.0]
[1779248484547,53.62,76679.34,0.0,-1.0,0.0,0.0]
[1779248487568,53.62,76680.53,0.0,-1.0,0.0,0.0]
[1779248488575,53.62,76681.48,0.0,-1.0,0.0,0.0]
[1779248489582,53.62,76690.34,0.0,-1.0,0.0,0.0]
[1779248490589,53.62,76692.52,0.0,-1.0,0.0,0.0]
[1779248491596,53.62,76692.51,0.0,-1.0,0.0,0.0]
[1779248494617,53.62,76693.53,0.0,-1.0,0.0,0.0]
[1779248499663,53.62,76692.91,0.0,-1.0,0.0,0.0]
[1779248500670,53.62,76696.33,0.0,-1.0,0.0,0.0]
[1779248505704,53.62,76696.03,0.0,-1.0,0.0,0.0]
[1779248510740,53.62,76696.29,0.0,-1.0,0.0,0.0]
[1779248513761,53.62,76697.29,0.0,-1.0,0.0,0.0]
[1779248518796,53.62,76697.79,0.0,-1.0,0.0,0.0]
[1779248521817,53.62,76696.81,0.0,-1.0,0.0,0.0]
[1779248526852,53.62,76696.8,0.0,-1.0,0.0,0.0]
[1779248529873,53.62,76697.54,0.0,-1.0,0.0,0.0]
[1779248534908,53.62,76697.31,0.0,-1.0,0.0,0.0]
[1779248537929,53.62,76696.5,0.0,-1.0,0.0,0.0]
[1779248542964,53.62,76696.67,0.0,-1.0,0.0,0.0]
[1779248547999,53.62,76696.92,0.0,-1.0,0.0,0.0]
[1779248551021,53.62,76691.23,0.0,-1.0,0.0,0.0]
[1779248552028,53.62,76686.36,0.0,-1.0,0.0,0.0]
[1779248554042,53.62,76685.66,0.0,-1.0,0.0,0.0]
[1779248558070,53.62,76684.65,0.0,-1.0,0.0,0.0]
[1779248563105,53.62,76684.15,0.0,-1.0,0.0,0.0]
[1779248566126,53.62,76680.77,0.0,-1.0,0.0,0.0]
[1779248567133,53.62,76677.53,0.0,-1.0,0.0,0.0]
[1779248572168,53.62,76677.75,0.0,-1.0,0.0,0.0]
[1779248576195,53.62,76672.74,0.0,-1.0,0.0,0.0]
[1779248580224,53.62,76671.82,0.0,-1.0,0.0,0.0]
[1779248587273,53.62,76671.78,0.0,-1.0,0.0,0.0]
[1779248592308,53.62,76672.47,0.0,-1.0,0.0,0.0]
[1779248593315,53.62,76674.57,0.0,-1.0,0.0,0.0]
[1779248595329,53.62,76673.81,0.0,-1.0,0.0,0.0]
[1779248603385,53.62,76674.36,0.0,-1.0,0.0,0.0]
[1779248605398,53.62,76673.61,0.0,-1.0,0.0,0.0]
[1779248614465,53.62,76673.57,0.0,-1.0,0.0,0.0]
[1779248615472,53.62,76671.97,0.0,-1.0,0.0,0.0]
[1779248620510,53.62,76671.77,0.0,-1.0,0.0,0.0]
[1779248625544,53.62,76671.64,0.0,-1.0,0.0,0.0]
[1779248630580,53.62,76671.84,0.0,-1.0,0.0,0.0]
[1779248636622,53.62,76671.71,0.0,-1.0,0.0,0.0]
[1779248640649,53.62,76668.1,0.0,-1.0,0.0,0.0]
[1779248641657,53.62,76667.11,0.0,-1.0,0.0,0.0]
[1779248647720,53.62,76666.22,0.0,-1.0,0.0,0.0]
[1779248653762,53.62,76666.98,0.0,-1.0,0.0,0.0]
[1779248655776,53.62,76674.53,0.0,-1.0,0.0,0.0]
[1779248656787,53.62,76673.74,0.0,-1.0,0.0,0.0]
[1779248663836,53.62,76674.31,0.0,-1.0,0.0,0.0]
[1779248666857,53.62,76673.21,0.0,-1.0,0.0,0.0]
[1779248672899,53.62,76672.96,0.0,-1.0,0.0,0.0]
[1779248677935,53.62,76673.21,0.0,-1.0,0.0,0.0]
[1779248678942,53.62,76674.27,0.0,-1.0,0.0,0.0]
[1779248679949,53.62,76677.09,0.0,-1.0,0.0,0.0]
[1779248680956,53.62,76678.42,0.0,-1.0,0.0,0.0]
[1779248685991,53.62,76679.03,0.0,-1.0,0.0,0.0]
[1779248689013,53.62,76680.15,0.0,-1.0,0.0,0.0]
[1779248694050,53.62,76680.13,0.0,-1.0,0.0,0.0]
[1779248698078,53.62,76674.57,0.0,-1.0,0.0,0.0]
[1779248703113,53.62,76674.92,0.0,-1.0,0.0,0.0]
[1779248704120,53.62,76677.43,0.0,-1.0,0.0,0.0]
[1779248706134,53.62,76675.2,0.0,-1.0,0.0,0.0]
[1779248707140,53.62,76674.21,0.0,-1.0,0.0,0.0]
[1779248711169,53.62,76675.79,0.0,-1.0,0.0,0.0]
[1779248716204,53.62,76676.09,0.0,-1.0,0.0,0.0]
[1779248721239,53.62,76675.79,0.0,-1.0,0.0,0.0]
[1779248723253,53.62,76678.52,0.0,-1.0,0.0,0.0]
[1779248726274,53.62,76677.68,0.0,-1.0,0.0,0.0]
[1779248729295,53.62,76675.52,0.0,-1.0,0.0,0.0]
[1779248730302,53.62,76671.42,0.0,-1.0,0.0,0.0]
[1779248731308,53.62,76671.1,0.0,-1.0,0.0,0.0]
[1779248733323,53.62,76672.35,0.0,-1.0,0.0,0.0]
[1779248734330,53.62,76674.38,0.0,-1.0,0.0,0.0]
[1779248738358,53.62,76675.16,0.0,-1.0,0.0,0.0]
[1779248744399,53.62,76675.02,0.0,-1.0,0.0,0.0]
[1779248749435,53.62,76674.81,0.0,-1.0,0.0,0.0]
[1779248750442,53.62,76673.81,0.0,-1.0,0.0,0.0]
[1779248751449,53.62,76668.14,0.0,-1.0,0.0,0.0]
[1779248755477,53.62,76667.23,0.0,-1.0,0.0,0.0]
[1779248760512,53.62,76666.88,0.0,-1.0,0.0,0.0]
[1779248761956,53.62,76666.88,0.0,-1.0,0.0,0.0]
[1779248762020,53.62,76666.88,0.0,-1.0,0.0,0.0]
[1779248762526,53.62,76661.5,0.0,-1.0,0.0,0.0]
[1779248763533,53.62,76660.29,0.0,-1.0,0.0,0.0]
[1779248768646,53.62,76660.06,0.0,-1.0,0.0,0.0]
[1779248769623,53.62,76659.77,0.0,-1.0,0.0,0.0]
[1779248769769,53.62,76659.77,0.0,-1.0,0.0,0.0]
[1779248769871,53.62,76660.05,0.0,-1.0,0.0,0.0]
[1779248771589,53.62,76661.56,0.0,-1.0,0.0,0.0]
[1779248773603,53.62,76660.37,0.0,-1.0,0.0,0.0]
[1779248777631,53.62,76661.06,0.0,-1.0,0.0,0.0]
[1779248782666,53.62,76661.37,0.0,-1.0,0.0,0.0]
[1779248787902,53.62,76661.39,0.0,-1.0,0.0,0.0]
[1779248788021,53.62,76661.39,0.0,-1.0,0.0,0.0]
[1779248791729,53.62,76661.08,0.0,-1.0,0.0,0.0]
[1779248801798,53.62,76660.83,0.0,-1.0,0.0,0.0]
[1779248809132,53.62,76661.3,0.0,-1.0,0.0,0.0]
[1779248809437,53.62,76663.12,0.0,-1.0,0.0,0.0]
[1779248809854,53.62,76665.48,0.0,-1.0,0.0,0.0]
[1779248811216,53.62,76665.48,0.0,-1.0,0.0,0.0]
[1779248811271,53.62,76665.48,0.0,-1.0,0.0,0.0]
[1779248811483,53.62,76665.5,0.0,-1.0,0.0,0.0]
[1779248816905,53.62,76665.6,0.0,-1.0,0.0,0.0]
[1779248818918,53.62,76668.91,0.0,-1.0,0.0,0.0]
[1779248819926,53.62,76671.51,0.0,-1.0,0.0,0.0]
[1779248820933,53.62,76670.08,0.0,-1.0,0.0,0.0]
[1779248825968,53.62,76670.89,0.0,-1.0,0.0,0.0]
[1779248832042,53.62,76670.92,0.0,-1.0,0.0,0.0]
[1779248839069,53.62,76671.03,0.0,-1.0,0.0,0.0]
[1779248840075,53.62,76671.95,0.0,-1.0,0.0,0.0]
[1779248844104,53.62,76678.57,0.0,-1.0,0.0,0.0]
[1779248848132,53.62,76679.78,0.0,-1.0,0.0,0.0]
[1779248851153,53.62,76679.46,0.0,-1.0,0.0,0.0]
[1779248861223,53.62,76679.38,0.0,-1.0,0.0,0.0]
[1779248866258,53.62,76679.76,0.0,-1.0,0.0,0.0]
[1779248869278,53.62,76682.12,0.0,-1.0,0.0,0.0]
[1779248873307,53.62,76680.14,0.0,-1.0,0.0,0.0]
[1779248878357,53.62,76680.36,0.0,-1.0,0.0,0.0]
[1779248884400,53.62,76679.85,0.0,-1.0,0.0,0.0]
[1779248890443,53.62,76679.68,0.0,-1.0,0.0,0.0]
[1779248897492,53.62,76680.09,0.0,-1.0,0.0,0.0]
[1779248902526,53.62,76680.12,0.0,-1.0,0.0,0.0]
[1779248906555,53.62,76681.1,0.0,-1.0,0.0,0.0]
[1779248910583,53.62,76683.14,0.0,-1.0,0.0,0.0]
[1779248911590,53.62,76687.47,0.0,-1.0,0.0,0.0]
[1779248915618,53.62,76689.44,0.0,-1.0,0.0,0.0]
[1779248918639,53.62,76684.51,0.0,-1.0,0.0,0.0]
[1779248920653,53.62,76682.64,0.0,-1.0,0.0,0.0]
[1779248924681,53.62,76681.92,0.0,-1.0,0.0,0.0]
[1779248930728,53.62,76681.54,0.0,-1.0,0.0,0.0]
[1779248932741,53.62,76666.51,0.0,-1.0,0.0,0.0]
[1779248933750,53.62,76662.02,0.0,-1.0,0.0,0.0]
[1779248934757,53.62,76660.65,0.0,-1.0,0.0,0.0]
[1779248938785,53.62,76659.82,0.0,-1.0,0.0,0.0]
[1779248941806,53.62,76657.58,0.0,-1.0,0.0,0.0]
[1779248942813,53.62,76656.04,0.0,-1.0,0.0,0.0]
[1779248944826,53.62,76654.97,0.0,-1.0,0.0,0.0]
[1779248951876,53.62,76654.03,0.0,-1.0,0.0,0.0]
[1779248953890,53.62,76654.72,0.0,-1.0,0.0,0.0]
[1779248961945,53.62,76654.37,0.0,-1.0,0.0,0.0]
[1779248966981,53.62,76654.04,0.0,-1.0,0.0,0.0]
[1779248974030,53.62,76653.14,0.0,-1.0,0.0,0.0]
[1779248975037,53.62,76650.88,0.0,-1.0,0.0,0.0]
[1779248976044,53.62,76649.31,0.0,-1.0,0.0,0.0]
[1779248977051,53.62,76650.11,0.0,-1.0,0.0,0.0]
[1779248980072,53.62,76653.1,0.0,-1.0,0.0,0.0]
[1779248981079,53.62,76656.46,0.0,-1.0,0.0,0.0]
[1779248982086,53.62,76658.85,0.0,-1.0,0.0,0.0]
[1779248983093,53.62,76659.99,0.0,-1.0,0.0,0.0]
[1779248988129,53.62,76659.54,0.0,-1.0,0.0,0.0]
[1779248993164,53.62,76659.43,0.0,-1.0,0.0,0.0]
[1779248994172,53.62,76658.47,0.0,-1.0,0.0,0.0]
[1779249000214,53.62,76658.17,0.0,-1.0,0.0,0.0]
[1779249005249,53.62,76651.07,0.0,-1.0,0.0,0.0]
[1779249008270,53.62,76649.58,0.0,-1.0,0.0,0.0]
[1779249012298,53.62,76651.9,0.0,-1.0,0.0,0.0]
[1779249013305,53.62,76652.81,0.0,-1.0,0.0,0.0]
[1779249015319,53.62,76653.55,0.0,-1.0,0.0,0.0]
[1779249018340,53.62,76652.6,0.0,-1.0,0.0,0.0]
[1779249019348,53.62,76645.52,0.0,-1.0,0.0,0.0]
[1779249020355,53.62,76644.8,0.0,-1.0,0.0,0.0]
[1779249026396,53.62,76644.65,0.0,-1.0,0.0,0.0]
[1779249030424,53.62,76646.09,0.0,-1.0,0.0,0.0]
[1779249031431,53.62,76646.76,0.0,-1.0,0.0,0.0]
[1779249034453,53.62,76650.17,0.0,-1.0,0.0,0.0]
[1779249035461,53.62,76653.43,0.0,-1.0,0.0,0.0]
[1779249036354,53.62,76653.43,0.0,-1.0,0.0,0.0]
[1779249036531,53.62,76653.43,0.0,-1.0,0.0,0.0]
[1779249036569,53.62,76652.77,0.0,-1.0,0.0,0.0]
[1779249043516,53.62,76652.28,0.0,-1.0,0.0,0.0]
[1779249049558,53.62,76652.15,0.0,-1.0,0.0,0.0]
[1779249055600,53.62,76652.2,0.0,-1.0,0.0,0.0]
[1779249060635,53.62,76652.82,0.0,-1.0,0.0,0.0]
[1779249065671,53.62,76653.25,0.0,-1.0,0.0,0.0]
[1779249070706,53.62,76653.32,0.0,-1.0,0.0,0.0]
[1779249072721,53.62,76656.52,0.0,-1.0,0.0,0.0]
[1779249073727,53.62,76659.72,0.0,-1.0,0.0,0.0]
[1779249077755,53.62,76660.85,0.0,-1.0,0.0,0.0]
[1779249080776,53.62,76662.46,0.0,-1.0,0.0,0.0]
[1779249081783,53.62,76669.1,0.0,-1.0,0.0,0.0]
[1779249082790,53.62,76671.97,0.0,-1.0,0.0,0.0]
[1779249085811,53.62,76673.19,0.0,-1.0,0.0,0.0]
[1779249087825,53.62,76673.95,0.0,-1.0,0.0,0.0]
[1779249093826,53.62,76673.91,0.0,-1.0,0.0,0.0]
[1779249093828,53.62,76673.86,0.0,-1.0,0.0,0.0]
[1779249096888,53.62,76674.95,0.0,-1.0,0.0,0.0]
[1779249098902,53.62,76674.03,0.0,-1.0,0.0,0.0]
[1779249102930,53.62,76672.97,0.0,-1.0,0.0,0.0]
[1779249107965,53.62,76673.5,0.0,-1.0,0.0,0.0]
[1779249109979,53.62,76671.22,0.0,-1.0,0.0,0.0]
[1779249110986,53.62,76667.98,0.0,-1.0,0.0,0.0]
[1779249116021,53.62,76668.02,0.0,-1.0,0.0,0.0]
[1779249121055,53.62,76667.25,0.0,-1.0,0.0,0.0]
[1779249126091,53.62,76667.24,0.0,-1.0,0.0,0.0]
[1779249129112,53.62,76666.55,0.0,-1.0,0.0,0.0]
[1779249130119,53.62,76663.97,0.0,-1.0,0.0,0.0]
[1779249131126,53.62,76660.16,0.0,-1.0,0.0,0.0]
[1779249132133,53.62,76658.87,0.0,-1.0,0.0,0.0]
[1779249133140,53.62,76657.9,0.0,-1.0,0.0,0.0]
[1779249138175,53.62,76658.13,0.0,-1.0,0.0,0.0]
[1779249144217,53.62,76658.69,0.0,-1.0,0.0,0.0]
[1779249149252,53.62,76658.97,0.0,-1.0,0.0,0.0]
[1779249151266,53.62,76658.64,0.0,-1.0,0.0,0.0]
[1779249154288,53.62,76659.3,0.0,-1.0,0.0,0.0]
[1779249160331,53.62,76659.17,0.0,-1.0,0.0,0.0]
[1779249165365,53.62,76658.55,0.0,-1.0,0.0,0.0]
[1779249170400,53.62,76658.19,0.0,-1.0,0.0,0.0]
[1779249175435,53.62,76658.19,0.0,-1.0,0.0,0.0]
[1779249181476,53.62,76658.01,0.0,-1.0,0.0,0.0]
[1779249182483,53.62,76659.01,0.0,-1.0,0.0,0.0]
[1779249185505,53.62,76655.2,0.0,-1.0,0.0,0.0]
[1779249186512,53.62,76651.96,0.0,-1.0,0.0,0.0]
[1779249187519,53.62,76652.78,0.0,-1.0,0.0,0.0]
[1779249189533,53.62,76654.4,0.0,-1.0,0.0,0.0]
[1779249190540,53.62,76659.28,0.0,-1.0,0.0,0.0]
[1779249192554,53.62,76659.94,0.0,-1.0,0.0,0.0]
[1779249197589,53.62,76659.99,0.0,-1.0,0.0,0.0]
[1779249198596,53.62,76660.96,0.0,-1.0,0.0,0.0]
[1779249202623,53.62,76659.96,0.0,-1.0,0.0,0.0]
[1779249207658,53.62,76659.71,0.0,-1.0,0.0,0.0]
[1779249211687,53.62,76659.31,0.0,-1.0,0.0,0.0]
[1779249215715,53.62,76659.98,0.0,-1.0,0.0,0.0]
[1779249221757,53.62,76660.3,0.0,-1.0,0.0,0.0]
[1779249227799,53.62,76659.97,0.0,-1.0,0.0,0.0]
[1779249232834,53.62,76659.86,0.0,-1.0,0.0,0.0]
[1779249237869,53.62,76659.93,0.0,-1.0,0.0,0.0]
[1779249242904,53.62,76659.97,0.0,-1.0,0.0,0.0]
[1779249247939,53.62,76659.87,0.0,-1.0,0.0,0.0]
[1779249253981,53.62,76660.16,0.0,-1.0,0.0,0.0]
[1779249260026,53.62,76659.68,0.0,-1.0,0.0,0.0]
[1779249265061,53.62,76659.82,0.0,-1.0,0.0,0.0]
[1779249270097,53.62,76659.45,0.0,-1.0,0.0,0.0]
[1779249273121,53.62,76658.91,0.0,-1.0,0.0,0.0]
[1779249279163,53.62,76658.5,0.0,-1.0,0.0,0.0]
[1779249286211,53.62,76659.1,0.0,-1.0,0.0,0.0]
[1779249291247,53.62,76658.16,0.0,-1.0,0.0,0.0]
[1779249296282,53.62,76658.31,0.0,-1.0,0.0,0.0]
[1779249298296,53.62,76655.49,0.0,-1.0,0.0,0.0]
[1779249299303,53.62,76654.79,0.0,-1.0,0.0,0.0]
[1779249302324,53.62,76656.43,0.0,-1.0,0.0,0.0]
[1779249308372,53.62,76656.46,0.0,-1.0,0.0,0.0]
[1779249313407,53.62,76656.42,0.0,-1.0,0.0,0.0]
[1779249318442,53.62,76656.21,0.0,-1.0,0.0,0.0]
[1779249320456,53.62,76655.23,0.0,-1.0,0.0,0.0]
[1779249325491,53.62,76654.96,0.0,-1.0,0.0,0.0]
[1779249333548,53.62,76655.58,0.0,-1.0,0.0,0.0]
[1779249341605,53.62,76656.04,0.0,-1.0,0.0,0.0]
[1779249345633,53.62,76659.49,0.0,-1.0,0.0,0.0]
[1779249346640,53.62,76660.14,0.0,-1.0,0.0,0.0]
[1779249351675,53.62,76659.54,0.0,-1.0,0.0,0.0]
[1779249355703,53.62,76660.37,0.0,-1.0,0.0,0.0]
[1779249357716,53.62,76661.27,0.0,-1.0,0.0,0.0]
[1779249359731,53.62,76664.55,0.0,-1.0,0.0,0.0]
[1779249360738,53.62,76669.72,0.0,-1.0,0.0,0.0]
[1779249363759,53.62,76672.17,0.0,-1.0,0.0,0.0]
[1779249367787,53.62,76670.82,0.0,-1.0,0.0,0.0]
[1779249371815,53.62,76671.53,0.0,-1.0,0.0,0.0]
[1779249376850,53.62,76670.38,0.0,-1.0,0.0,0.0]
[1779249377857,53.62,76671.08,0.0,-1.0,0.0,0.0]
[1779249382891,53.62,76670.86,0.0,-1.0,0.0,0.0]
[1779249386920,53.62,76669.75,0.0,-1.0,0.0,0.0]
[1779249387926,53.62,76670.64,0.0,-1.0,0.0,0.0]
[1779249390948,53.62,76671.46,0.0,-1.0,0.0,0.0]
[1779249392962,53.62,76672.21,0.0,-1.0,0.0,0.0]
[1779249393970,53.62,76671.27,0.0,-1.0,0.0,0.0]
[1779249395984,53.62,76673.9,0.0,-1.0,0.0,0.0]
[1779249396991,53.62,76674.84,0.0,-1.0,0.0,0.0]
[1779249406056,53.62,76675.24,0.0,-1.0,0.0,0.0]
[1779249411092,53.62,76674.53,0.0,-1.0,0.0,0.0]
[1779249416127,53.62,76674.5,0.0,-1.0,0.0,0.0]
[1779249418142,53.62,76675.55,0.0,-1.0,0.0,0.0]
[1779249423177,53.62,76675.76,0.0,-1.0,0.0,0.0]
[1779249424184,53.62,76679.26,0.0,-1.0,0.0,0.0]
[1779249427205,53.62,76682.07,0.0,-1.0,0.0,0.0]
[1779249428212,53.62,76687.23,0.0,-1.0,0.0,0.0]
[1779249432240,53.62,76687.94,0.0,-1.0,0.0,0.0]
[1779249433247,53.62,76688.74,0.0,-1.0,0.0,0.0]
[1779249438283,53.62,76688.59,0.0,-1.0,0.0,0.0]
[1779249439290,53.62,76690.23,0.0,-1.0,0.0,0.0]
[1779249443317,53.62,76691.44,0.0,-1.0,0.0,0.0]
[1779249446339,53.62,76692.24,0.0,-1.0,0.0,0.0]
[1779249451377,53.62,76692.15,0.0,-1.0,0.0,0.0]
[1779249452385,53.62,76686.16,0.0,-1.0,0.0,0.0]
[1779249453392,53.62,76683.85,0.0,-1.0,0.0,0.0]
[1779249454399,53.62,76683.1,0.0,-1.0,0.0,0.0]
[1779249457420,53.62,76681.69,0.0,-1.0,0.0,0.0]
[1779249459433,53.62,76678.21,0.0,-1.0,0.0,0.0]
[1779249464468,53.62,76678.19,0.0,-1.0,0.0,0.0]
[1779249468680,53.62,76676.98,0.0,-1.0,0.0,0.0]
[1779249474539,53.62,76676.93,0.0,-1.0,0.0,0.0]
[1779249481589,53.62,76677.09,0.0,-1.0,0.0,0.0]
[1779249486624,53.62,76673.37,0.0,-1.0,0.0,0.0]
[1779249491660,53.62,76672.62,0.0,-1.0,0.0,0.0]
[1779249496695,53.62,76672.66,0.0,-1.0,0.0,0.0]
[1779249501730,53.62,76674.2,0.0,-1.0,0.0,0.0]
[1779249504751,53.62,76673.47,0.0,-1.0,0.0,0.0]
[1779249508779,53.62,76674.67,0.0,-1.0,0.0,0.0]
[1779249511800,53.62,76673.75,0.0,-1.0,0.0,0.0]
[1779249514822,53.62,76674.42,0.0,-1.0,0.0,0.0]
[1779249517843,53.62,76673.6,0.0,-1.0,0.0,0.0]
[1779249518850,53.62,76674.29,0.0,-1.0,0.0,0.0]
[1779249524892,53.62,76673.95,0.0,-1.0,0.0,0.0]
[1779249533955,53.62,76674.54,0.0,-1.0,0.0,0.0]
[1779249534962,53.62,76676.76,0.0,-1.0,0.0,0.0]
[1779249535969,53.62,76679.37,0.0,-1.0,0.0,0.0]
[1779249541003,53.62,76678.99,0.0,-1.0,0.0,0.0]
[1779249542011,53.62,76672.01,0.0,-1.0,0.0,0.0]
[1779249543018,53.62,76669.06,0.0,-1.0,0.0,0.0]
[1779249544025,53.62,76665.06,0.0,-1.0,0.0,0.0]
[1779249545032,53.62,76662.23,0.0,-1.0,0.0,0.0]
[1779249546039,53.62,76661.07,0.0,-1.0,0.0,0.0]
[1779249547046,53.62,76659.54,0.0,-1.0,0.0,0.0]
[1779249548053,53.62,76652.22,0.0,-1.0,0.0,0.0]
[1779249549060,53.62,76650.93,0.0,-1.0,0.0,0.0]
[1779249550067,53.62,76649.81,0.0,-1.0,0.0,0.0]
[1779249551074,53.62,76647.85,0.0,-1.0,0.0,0.0]
[1779249556109,53.62,76648.46,0.0,-1.0,0.0,0.0]
[1779249558123,53.62,76649.56,0.0,-1.0,0.0,0.0]
[1779249563158,53.62,76650.04,0.0,-1.0,0.0,0.0]
[1779249568192,53.62,76650.26,0.0,-1.0,0.0,0.0]
[1779249571214,53.62,76650.38,0.0,-1.0,0.0,0.0]
[1779249576249,53.62,76650.73,0.0,-1.0,0.0,0.0]
[1779249577256,53.62,76648.54,0.0,-1.0,0.0,0.0]
[1779249582291,53.62,76649.03,0.0,-1.0,0.0,0.0]
[1779249587326,53.62,76649.01,0.0,-1.0,0.0,0.0]
[1779249592363,53.62,76648.75,0.0,-1.0,0.0,0.0]
[1779249593368,53.62,76649.51,0.0,-1.0,0.0,0.0]
[1779249594376,53.62,76648.72,0.0,-1.0,0.0,0.0]
[1779249599412,53.62,76649.7,0.0,-1.0,0.0,0.0]
[1779249600419,53.62,76650.98,0.0,-1.0,0.0,0.0]
[1779249601426,53.62,76657.27,0.0,-1.0,0.0,0.0]
[1779249602433,53.62,76658.88,0.0,-1.0,0.0,0.0]
[1779249606461,53.62,76663.15,0.0,-1.0,0.0,0.0]
[1779249607468,53.62,76670.49,0.0,-1.0,0.0,0.0]
[1779249608475,53.62,76673.12,0.0,-1.0,0.0,0.0]
[1779249609482,53.62,76674.58,0.0,-1.0,0.0,0.0]
[1779249611496,53.62,76676.7,0.0,-1.0,0.0,0.0]
[1779249612503,53.62,76685.72,0.0,-1.0,0.0,0.0]
[1779249613510,53.62,76687.1,0.0,-1.0,0.0,0.0]
[1779249615527,53.62,76689.42,0.0,-1.0,0.0,0.0]
[1779249616534,53.62,76690.95,0.0,-1.0,0.0,0.0]
[1779249617541,53.62,76694.82,0.0,-1.0,0.0,0.0]
[1779249618548,53.62,76695.65,0.0,-1.0,0.0,0.0]
[1779249619555,53.62,76694.98,0.0,-1.0,0.0,0.0]
[1779249620562,53.62,76695.68,0.0,-1.0,0.0,0.0]
[1779249621569,53.62,76694.87,0.0,-1.0,0.0,0.0]
[1779249625597,53.62,76696.08,0.0,-1.0,0.0,0.0]
[1779249628618,53.62,76695.26,0.0,-1.0,0.0,0.0]
[1779249630632,53.62,76704.89,0.0,-1.0,0.0,0.0]
[1779249631639,53.62,76706.67,0.0,-1.0,0.0,0.0]
[1779249633522,53.62,76706.91,0.0,-1.0,0.0,0.0]
[1779249634660,53.62,76708.58,0.0,-1.0,0.0,0.0]
[1779249635667,53.62,76709.59,0.0,-1.0,0.0,0.0]
[1779249637480,53.62,76709.28,0.0,-1.0,0.0,0.0]
[1779249637519,53.62,76709.28,0.0,-1.0,0.0,0.0]
[1779249637681,53.62,76708.64,0.0,-1.0,0.0,0.0]
[1779249638688,53.62,76710.9,0.0,-1.0,0.0,0.0]
[1779249643723,53.62,76711.9,0.0,-1.0,0.0,0.0]
[1779249645737,53.62,76711.08,0.0,-1.0,0.0,0.0]
[1779249646744,53.62,76709.3,0.0,-1.0,0.0,0.0]
[1779249648758,53.62,76711.7,0.0,-1.0,0.0,0.0]
[1779249649765,53.62,76710.68,0.0,-1.0,0.0,0.0]
[1779249650772,53.62,76711.71,0.0,-1.0,0.0,0.0]
[1779249653795,53.62,76721.34,0.0,-1.0,0.0,0.0]
[1779249654802,53.62,76727.07,0.0,-1.0,0.0,0.0]
[1779249655809,53.62,76726.5,0.0,-1.0,0.0,0.0]
[1779249657823,53.62,76725.68,0.0,-1.0,0.0,0.0]
[1779249659837,53.62,76726.71,0.0,-1.0,0.0,0.0]
[1779249661853,53.62,76731.07,0.0,-1.0,0.0,0.0]
[1779249663867,53.62,76732.06,0.0,-1.0,0.0,0.0]
[1779249664874,53.62,76730.64,0.0,-1.0,0.0,0.0]
[1779249666091,53.62,76729.88,0.0,-1.0,0.0,0.0]
[1779249666889,53.62,76731.9,0.0,-1.0,0.0,0.0]
[1779249668902,53.62,76730.82,0.0,-1.0,0.0,0.0]
[1779249669710,53.62,76730.82,0.0,-1.0,0.0,0.0]
[1779249669770,53.62,76730.82,0.0,-1.0,0.0,0.0]
[1779249669909,53.62,76731.78,0.0,-1.0,0.0,0.0]
[1779249671923,53.62,76730.85,0.0,-1.0,0.0,0.0]
[1779249672930,53.62,76731.86,0.0,-1.0,0.0,0.0]
[1779249677966,53.62,76731.54,0.0,-1.0,0.0,0.0]
[1779249678973,53.62,76732.75,0.0,-1.0,0.0,0.0]
[1779249683001,53.62,76731.71,0.0,-1.0,0.0,0.0]
[1779249685016,53.62,76730.48,0.0,-1.0,0.0,0.0]
[1779249686023,53.62,76727.16,0.0,-1.0,0.0,0.0]
[1779249687030,53.62,76725.71,0.0,-1.0,0.0,0.0]
[1779249689044,53.62,76723.89,0.0,-1.0,0.0,0.0]
[1779249691057,53.62,76723.69,0.0,-1.0,0.0,0.0]
[1779249694079,53.62,76722.92,0.0,-1.0,0.0,0.0]
[1779249697100,53.62,76721.79,0.0,-1.0,0.0,0.0]
[1779249702135,53.62,76722.08,0.0,-1.0,0.0,0.0]
[1779249703142,53.62,76721.16,0.0,-1.0,0.0,0.0]
[1779249705156,53.62,76719.64,0.0,-1.0,0.0,0.0]
[1779249706163,53.62,76718.97,0.0,-1.0,0.0,0.0]
[1779249710191,53.62,76717.42,0.0,-1.0,0.0,0.0]
[1779249711198,53.62,76716.64,0.0,-1.0,0.0,0.0]
[1779249715226,53.62,76713.49,0.0,-1.0,0.0,0.0]
[1779249718247,53.62,76712.58,0.0,-1.0,0.0,0.0]
[1779249722275,53.62,76711.7,0.0,-1.0,0.0,0.0]
[1779249727310,53.62,76712.27,0.0,-1.0,0.0,0.0]
[1779249732344,53.62,76712.12,0.0,-1.0,0.0,0.0]
[1779249737380,53.62,76712.02,0.0,-1.0,0.0,0.0]
[1779249742415,53.62,76712.23,0.0,-1.0,0.0,0.0]
[1779249747451,53.62,76711.2,0.0,-1.0,0.0,0.0]
[1779249749465,53.62,76716.92,0.0,-1.0,0.0,0.0]
[1779249750472,53.62,76718.82,0.0,-1.0,0.0,0.0]
[1779249751479,53.62,76720.23,0.0,-1.0,0.0,0.0]
[1779249752486,53.62,76723.58,0.0,-1.0,0.0,0.0]
[1779249756513,53.62,76726.2,0.0,-1.0,0.0,0.0]
[1779249757522,53.62,76727.58,0.0,-1.0,0.0,0.0]
[1779249758529,53.62,76733.86,0.0,-1.0,0.0,0.0]
[1779249759536,53.62,76734.9,0.0,-1.0,0.0,0.0]
[1779249761550,53.62,76734.2,0.0,-1.0,0.0,0.0]
[1779249767592,53.62,76734.52,0.0,-1.0,0.0,0.0]
[1779249772627,53.62,76732.53,0.0,-1.0,0.0,0.0]
[1779249773634,53.62,76727.41,0.0,-1.0,0.0,0.0]
[1779249779676,53.62,76727.76,0.0,-1.0,0.0,0.0]
[1779249780683,53.62,76726.87,0.0,-1.0,0.0,0.0]
[1779249783704,53.62,76722.8,0.0,-1.0,0.0,0.0]
[1779249784710,53.62,76721.37,0.0,-1.0,0.0,0.0]
[1779249785718,53.62,76720.64,0.0,-1.0,0.0,0.0]
[1779249787732,53.62,76718.25,0.0,-1.0,0.0,0.0]
[1779249788739,53.62,76716.48,0.0,-1.0,0.0,0.0]
[1779249794781,53.62,76716.79,0.0,-1.0,0.0,0.0]
[1779249799816,53.62,76716.93,0.0,-1.0,0.0,0.0]
[1779249803844,53.62,76715.49,0.0,-1.0,0.0,0.0]
[1779249804851,53.62,76711.01,0.0,-1.0,0.0,0.0]
[1779249805858,53.62,76708.0,0.0,-1.0,0.0,0.0]
[1779249807872,53.62,76708.78,0.0,-1.0,0.0,0.0]
[1779249810893,53.62,76710.5,0.0,-1.0,0.0,0.0]
[1779249811900,53.62,76711.43,0.0,-1.0,0.0,0.0]
[1779249814929,53.62,76710.2,0.0,-1.0,0.0,0.0]
[1779249817949,53.62,76708.4,0.0,-1.0,0.0,0.0]
[1779249822985,53.62,76708.29,0.0,-1.0,0.0,0.0]
[1779249828020,53.62,76708.22,0.0,-1.0,0.0,0.0]
[1779249831041,53.62,76706.19,0.0,-1.0,0.0,0.0]
[1779249832048,53.62,76702.82,0.0,-1.0,0.0,0.0]
[1779249834062,53.62,76698.88,0.0,-1.0,0.0,0.0]
[1779249835069,53.62,76692.87,0.0,-1.0,0.0,0.0]
[1779249837083,53.62,76693.17,0.0,-1.0,0.0,0.0]
[1779249838089,53.62,76687.95,0.0,-1.0,0.0,0.0]
[1779249840104,53.62,76686.71,0.0,-1.0,0.0,0.0]
[1779249841111,53.62,76687.38,0.0,-1.0,0.0,0.0]
[1779249844132,53.62,76686.46,0.0,-1.0,0.0,0.0]
[1779249848160,53.62,76687.14,0.0,-1.0,0.0,0.0]
[1779249850175,53.62,76686.48,0.0,-1.0,0.0,0.0]
[1779249851182,53.62,76687.16,0.0,-1.0,0.0,0.0]
[1779249856217,53.62,76686.89,0.0,-1.0,0.0,0.0]
[1779249857224,53.62,76688.99,0.0,-1.0,0.0,0.0]
[1779249862259,53.62,76689.05,0.0,-1.0,0.0,0.0]
[1779249865280,53.62,76693.36,0.0,-1.0,0.0,0.0]
[1779249866287,53.62,76694.25,0.0,-1.0,0.0,0.0]
[1779249868301,53.62,76695.47,0.0,-1.0,0.0,0.0]
[1779249871322,53.62,76695.31,0.0,-1.0,0.0,0.0]
[1779249874343,53.62,76698.05,0.0,-1.0,0.0,0.0]
[1779249878371,53.62,76699.13,0.0,-1.0,0.0,0.0]
[1779249879378,53.62,76699.89,0.0,-1.0,0.0,0.0]
[1779249880385,53.62,76701.52,0.0,-1.0,0.0,0.0]
[1779249881392,53.62,76703.54,0.0,-1.0,0.0,0.0]
[1779249882399,53.62,76704.75,0.0,-1.0,0.0,0.0]
[1779249887434,53.62,76705.56,0.0,-1.0,0.0,0.0]
[1779249891020,53.62,76706.19,0.0,-1.0,0.0,0.0]
[1779249893476,53.62,76707.28,0.0,-1.0,0.0,0.0]
[1779249896600,53.62,76707.14,0.0,-1.0,0.0,0.0]
[1779249896497,53.62,76709.42,0.0,-1.0,0.0,0.0]
[1779249896769,53.62,76709.42,0.0,-1.0,0.0,0.0]
[1779249897521,53.62,76709.42,0.0,-1.0,0.0,0.0]
[1779249897551,53.62,76709.68,0.0,-1.0,0.0,0.0]
[1779249900525,53.62,76713.15,0.0,-1.0,0.0,0.0]
[1779249901532,53.62,76716.77,0.0,-1.0,0.0,0.0]
[1779249902015,53.62,76716.77,0.0,-1.0,0.0,0.0]
[1779249902024,53.62,76716.77,0.0,-1.0,0.0,0.0]
[1779249902539,53.62,76719.92,0.0,-1.0,0.0,0.0]
[1779249903546,53.62,76720.97,0.0,-1.0,0.0,0.0]
[1779249908580,53.62,76719.96,0.0,-1.0,0.0,0.0]
[1779249912609,53.62,76718.94,0.0,-1.0,0.0,0.0]
[1779249915630,53.62,76713.9,0.0,-1.0,0.0,0.0]
[1779249916637,53.62,76712.08,0.0,-1.0,0.0,0.0]
[1779249919658,53.62,76714.31,0.0,-1.0,0.0,0.0]
[1779249921672,53.62,76715.98,0.0,-1.0,0.0,0.0]
[1779249926707,53.62,76717.2,0.0,-1.0,0.0,0.0]
[1779249928721,53.62,76718.37,0.0,-1.0,0.0,0.0]
[1779249929728,53.62,76719.83,0.0,-1.0,0.0,0.0]
[1779249930735,53.62,76721.57,0.0,-1.0,0.0,0.0]
[1779249931742,53.62,76722.03,0.0,-1.0,0.0,0.0]
[1779249935769,53.62,76722.96,0.0,-1.0,0.0,0.0]
[1779249939798,53.62,76730.13,0.0,-1.0,0.0,0.0]
[1779249940805,53.62,76731.86,0.0,-1.0,0.0,0.0]
[1779249941812,53.62,76730.64,0.0,-1.0,0.0,0.0]
[1779249944833,53.62,76732.0,0.0,-1.0,0.0,0.0]
[1779249945840,53.62,76733.88,0.0,-1.0,0.0,0.0]
[1779249947854,53.62,76733.03,0.0,-1.0,0.0,0.0]
[1779249948861,53.62,76734.53,0.0,-1.0,0.0,0.0]
[1779249949868,53.62,76735.81,0.0,-1.0,0.0,0.0]
[1779249950875,53.62,76735.06,0.0,-1.0,0.0,0.0]
[1779249952889,53.62,76734.28,0.0,-1.0,0.0,0.0]
[1779249957924,53.62,76734.34,0.0,-1.0,0.0,0.0]
[1779249958931,53.62,76733.39,0.0,-1.0,0.0,0.0]
[1779249963966,53.62,76732.98,0.0,-1.0,0.0,0.0]
[1779249970008,53.62,76731.64,0.0,-1.0,0.0,0.0]
[1779249974037,53.62,76727.33,0.0,-1.0,0.0,0.0]
[1779249975044,53.62,76724.91,0.0,-1.0,0.0,0.0]
[1779249978065,53.62,76723.91,0.0,-1.0,0.0,0.0]
[1779249983100,53.62,76723.78,0.0,-1.0,0.0,0.0]
[1779249985114,53.62,76726.07,0.0,-1.0,0.0,0.0]
[1779249986121,53.62,76727.7,0.0,-1.0,0.0,0.0]
[1779249990149,53.62,76725.73,0.0,-1.0,0.0,0.0]
[1779249991156,53.62,76725.0,0.0,-1.0,0.0,0.0]
[1779249996192,53.62,76725.54,0.0,-1.0,0.0,0.0]
[1779249999216,53.62,76726.93,0.0,-1.0,0.0,0.0]
[1779250000223,53.62,76725.37,0.0,-1.0,0.0,0.0]
[1779250002236,53.62,76726.88,0.0,-1.0,0.0,0.0]
[1779250004258,53.62,76725.89,0.0,-1.0,0.0,0.0]
[1779250006271,53.62,76726.74,0.0,-1.0,0.0,0.0]
[1779250008287,53.62,76729.71,0.0,-1.0,0.0,0.0]
[1779250010301,53.62,76728.49,0.0,-1.0,0.0,0.0]
[1779250012315,53.62,76727.04,0.0,-1.0,0.0,0.0]
[1779250013322,53.62,76726.07,0.0,-1.0,0.0,0.0]
[1779250016342,53.62,76726.84,0.0,-1.0,0.0,0.0]
[1779250018356,53.62,76725.45,0.0,-1.0,0.0,0.0]
[1779250023392,53.62,76726.47,0.0,-1.0,0.0,0.0]
[1779250028427,53.62,76726.89,0.0,-1.0,0.0,0.0]
[1779250029433,53.62,76725.79,0.0,-1.0,0.0,0.0]
[1779250032455,53.62,76728.07,0.0,-1.0,0.0,0.0]
[1779250033462,53.62,76730.36,0.0,-1.0,0.0,0.0]
[1779250035475,53.62,76728.43,0.0,-1.0,0.0,0.0]
[1779250036483,53.62,76727.22,0.0,-1.0,0.0,0.0]
[1779250042525,53.62,76727.15,0.0,-1.0,0.0,0.0]
[1779250045546,53.62,76725.63,0.0,-1.0,0.0,0.0]
[1779250046553,53.62,76720.86,0.0,-1.0,0.0,0.0]
[1779250052595,53.62,76720.42,0.0,-1.0,0.0,0.0]
[1779250054609,53.62,76717.78,0.0,-1.0,0.0,0.0]
[1779250059644,53.62,76718.06,0.0,-1.0,0.0,0.0]
[1779250063671,53.62,76711.96,0.0,-1.0,0.0,0.0]
[1779250068709,53.62,76711.46,0.0,-1.0,0.0,0.0]
[1779250073743,53.62,76711.99,0.0,-1.0,0.0,0.0]
[1779250078779,53.62,76711.9,0.0,-1.0,0.0,0.0]
[1779250080793,53.62,76710.27,0.0,-1.0,0.0,0.0]
[1779250081800,53.62,76707.67,0.0,-1.0,0.0,0.0]
[1779250083814,53.62,76708.49,0.0,-1.0,0.0,0.0]
[1779250090863,53.62,76707.96,0.0,-1.0,0.0,0.0]
[1779250093883,53.62,76708.92,0.0,-1.0,0.0,0.0]
[1779250095898,53.62,76713.17,0.0,-1.0,0.0,0.0]
[1779250100933,53.62,76713.07,0.0,-1.0,0.0,0.0]
[1779250101940,53.62,76709.86,0.0,-1.0,0.0,0.0]
[1779250102946,53.62,76710.55,0.0,-1.0,0.0,0.0]
[1779250103954,53.62,76709.57,0.0,-1.0,0.0,0.0]
[1779250106975,53.62,76705.67,0.0,-1.0,0.0,0.0]
[1779250107982,53.62,76706.34,0.0,-1.0,0.0,0.0]
[1779250111003,53.62,76706.31,0.0,-1.0,0.0,0.0]
[1779250114031,53.62,76705.45,0.0,-1.0,0.0,0.0]
[1779250119066,53.62,76705.37,0.0,-1.0,0.0,0.0]
[1779250122087,53.62,76710.4,0.0,-1.0,0.0,0.0]
[1779250124101,53.62,76712.89,0.0,-1.0,0.0,0.0]
[1779250125108,53.62,76714.42,0.0,-1.0,0.0,0.0]
[1779250130143,53.62,76715.38,0.0,-1.0,0.0,0.0]
[1779250131150,53.62,76717.32,0.0,-1.0,0.0,0.0]
[1779250132157,53.62,76717.96,0.0,-1.0,0.0,0.0]
[1779250136188,53.62,76715.28,0.0,-1.0,0.0,0.0]
[1779250141223,53.62,76714.61,0.0,-1.0,0.0,0.0]
[1779250143237,53.62,76713.06,0.0,-1.0,0.0,0.0]
[1779250149279,53.62,76714.27,0.0,-1.0,0.0,0.0]
[1779250151294,53.62,76713.63,0.0,-1.0,0.0,0.0]
[1779250159350,53.62,76716.42,0.0,-1.0,0.0,0.0]
[1779250167409,53.62,76715.36,0.0,-1.0,0.0,0.0]
[1779250170430,53.62,76714.54,0.0,-1.0,0.0,0.0]
[1779250172444,53.62,76714.84,0.0,-1.0,0.0,0.0]
[1779250175465,53.62,76715.78,0.0,-1.0,0.0,0.0]
[1779250180500,53.62,76715.25,0.0,-1.0,0.0,0.0]
[1779250183521,53.62,76713.06,0.0,-1.0,0.0,0.0]
[1779250188556,53.62,76712.62,0.0,-1.0,0.0,0.0]
[1779250191577,53.62,76713.5,0.0,-1.0,0.0,0.0]
[1779250192584,53.62,76714.56,0.0,-1.0,0.0,0.0]
[1779250194598,53.62,76717.21,0.0,-1.0,0.0,0.0]
[1779250199633,53.62,76717.93,0.0,-1.0,0.0,0.0]
[1779250205676,53.62,76717.93,0.0,-1.0,0.0,0.0]
[1779250211718,53.62,76717.75,0.0,-1.0,0.0,0.0]
[1779250212725,53.62,76714.94,0.0,-1.0,0.0,0.0]
[1779250213732,53.62,76715.74,0.0,-1.0,0.0,0.0]
[1779250218767,53.62,76715.4,0.0,-1.0,0.0,0.0]
[1779250220781,53.62,76714.28,0.0,-1.0,0.0,0.0]
[1779250221711,53.62,76714.28,0.0,-1.0,0.0,0.0]
[1779250221788,53.62,76706.84,0.0,-1.0,0.0,0.0]
[1779250222795,53.62,76706.93,0.0,-1.0,0.0,0.0]
[1779250225816,53.62,76706.11,0.0,-1.0,0.0,0.0]
[1779250226782,53.62,76706.11,0.0,-1.0,0.0,0.0]
[1779250226824,53.62,76705.18,0.0,-1.0,0.0,0.0]
[1779250228837,53.62,76706.35,0.0,-1.0,0.0,0.0]
[1779250230851,53.62,76705.6,0.0,-1.0,0.0,0.0]
[1779250231858,53.62,76705.39,0.0,-1.0,0.0,0.0]
[1779250236893,53.62,76706.05,0.0,-1.0,0.0,0.0]
[1779250241928,53.62,76706.16,0.0,-1.0,0.0,0.0]
[1779250243942,53.62,76708.51,0.0,-1.0,0.0,0.0]
[1779250246963,53.62,76711.3,0.0,-1.0,0.0,0.0]
[1779250247970,53.62,76713.16,0.0,-1.0,0.0,0.0]
[1779250250116,53.62,76713.19,0.0,-1.0,0.0,0.0]
[1779250250271,53.62,76713.19,0.0,-1.0,0.0,0.0]
[1779250250991,53.62,76712.8,0.0,-1.0,0.0,0.0]
[1779250255019,53.62,76713.5,0.0,-1.0,0.0,0.0]
[1779250260054,53.62,76716.08,0.0,-1.0,0.0,0.0]
[1779250264082,53.62,76714.95,0.0,-1.0,0.0,0.0]
[1779250269117,53.62,76714.81,0.0,-1.0,0.0,0.0]
[1779250272138,53.62,76712.48,0.0,-1.0,0.0,0.0]
[1779250275159,53.62,76713.58,0.0,-1.0,0.0,0.0]
[1779250278180,53.62,76710.18,0.0,-1.0,0.0,0.0]
[1779250279188,53.62,76708.59,0.0,-1.0,0.0,0.0]
[1779250280195,53.62,76710.74,0.0,-1.0,0.0,0.0]
[1779250284223,53.62,76710.07,0.0,-1.0,0.0,0.0]
[1779250290265,53.62,76710.25,0.0,-1.0,0.0,0.0]
[1779250291272,53.62,76710.35,0.0,-1.0,0.0,0.0]
[1779250295300,53.62,76709.65,0.0,-1.0,0.0,0.0]
[1779250298321,53.62,76711.36,0.0,-1.0,0.0,0.0]
[1779250299328,53.62,76708.62,0.0,-1.0,0.0,0.0]
[1779250300335,53.62,76705.4,0.0,-1.0,0.0,0.0]
[1779250301342,53.62,76704.4,0.0,-1.0,0.0,0.0]
[1779250303356,53.62,76702.69,0.0,-1.0,0.0,0.0]
[1779250304363,53.62,76701.56,0.0,-1.0,0.0,0.0]
[1779250307384,53.62,76698.53,0.0,-1.0,0.0,0.0]
[1779250311411,53.62,76696.08,0.0,-1.0,0.0,0.0]
[1779250323495,53.62,76696.55,0.0,-1.0,0.0,0.0]
[1779250329538,53.62,76697.13,0.0,-1.0,0.0,0.0]
[1779250339608,53.62,76698.83,0.0,-1.0,0.0,0.0]
[1779250344646,53.62,76692.2,0.0,-1.0,0.0,0.0]
[1779250345653,53.62,76689.78,0.0,-1.0,0.0,0.0]
[1779250352702,53.62,76690.37,0.0,-1.0,0.0,0.0]
[1779250354716,53.62,76691.58,0.0,-1.0,0.0,0.0]
[1779250358744,53.62,76692.58,0.0,-1.0,0.0,0.0]
[1779250362772,53.62,76690.38,0.0,-1.0,0.0,0.0]
[1779250371835,53.62,76689.92,0.0,-1.0,0.0,0.0]
[1779250376870,53.62,76691.22,0.0,-1.0,0.0,0.0]
[1779250381905,53.62,76691.58,0.0,-1.0,0.0,0.0]
[1779250385934,53.62,76690.83,0.0,-1.0,0.0,0.0]
[1779250388955,53.62,76691.46,0.0,-1.0,0.0,0.0]
[1779250393990,53.62,76691.56,0.0,-1.0,0.0,0.0]
[1779250399027,53.62,76696.71,0.0,-1.0,0.0,0.0]
[1779250400034,53.62,76700.1,0.0,-1.0,0.0,0.0]
[1779250401041,53.62,76702.51,0.0,-1.0,0.0,0.0]
[1779250404061,53.62,76700.45,0.0,-1.0,0.0,0.0]
[1779250410104,53.62,76701.42,0.0,-1.0,0.0,0.0]
[1779250411111,53.62,76701.56,0.0,-1.0,0.0,0.0]
[1779250413125,53.62,76705.41,0.0,-1.0,0.0,0.0]
[1779250414132,53.62,76711.13,0.0,-1.0,0.0,0.0]
[1779250415144,53.62,76712.04,0.0,-1.0,0.0,0.0]
[1779250416150,53.62,76716.5,0.0,-1.0,0.0,0.0]
[1779250423200,53.62,76716.74,0.0,-1.0,0.0,0.0]
[1779250424207,53.62,76716.05,0.0,-1.0,0.0,0.0]
[1779250428235,53.62,76720.58,0.0,-1.0,0.0,0.0]
[1779250429242,53.62,76721.29,0.0,-1.0,0.0,0.0]
[1779250430249,53.62,76726.26,0.0,-1.0,0.0,0.0]
[1779250432262,53.62,76727.04,0.0,-1.0,0.0,0.0]
[1779250433270,53.62,76731.55,0.0,-1.0,0.0,0.0]
[1779250434276,53.62,76734.94,0.0,-1.0,0.0,0.0]
[1779250435284,53.62,76728.72,0.0,-1.0,0.0,0.0]
[1779250436291,53.62,76727.55,0.0,-1.0,0.0,0.0]
[1779250441326,53.62,76727.24,0.0,-1.0,0.0,0.0]
[1779250442333,53.62,76730.99,0.0,-1.0,0.0,0.0]
[1779250443339,53.62,76731.67,0.0,-1.0,0.0,0.0]
[1779250445354,53.62,76732.87,0.0,-1.0,0.0,0.0]
[1779250448375,53.62,76738.36,0.0,-1.0,0.0,0.0]
[1779250449382,53.62,76739.97,0.0,-1.0,0.0,0.0]
[1779250451396,53.62,76739.35,0.0,-1.0,0.0,0.0]
[1779250456431,53.62,76740.37,0.0,-1.0,0.0,0.0]
[1779250461466,53.62,76739.81,0.0,-1.0,0.0,0.0]
[1779250466501,53.62,76740.05,0.0,-1.0,0.0,0.0]
[1779250471536,53.62,76741.25,0.0,-1.0,0.0,0.0]
[1779250472543,53.62,76741.89,0.0,-1.0,0.0,0.0]
[1779250476571,53.62,76743.24,0.0,-1.0,0.0,0.0]
[1779250477578,53.62,76744.53,0.0,-1.0,0.0,0.0]
[1779250478584,53.62,76743.7,0.0,-1.0,0.0,0.0]
[1779250479592,53.62,76744.57,0.0,-1.0,0.0,0.0]
[1779250483620,53.62,76749.48,0.0,-1.0,0.0,0.0]
[1779250484627,53.62,76751.35,0.0,-1.0,0.0,0.0]
[1779250485634,53.62,76750.67,0.0,-1.0,0.0,0.0]
[1779250487648,53.62,76749.7,0.0,-1.0,0.0,0.0]
[1779250488578,53.62,76749.7,0.0,-1.0,0.0,0.0]
[1779250488770,53.62,76749.7,0.0,-1.0,0.0,0.0]
[1779250488871,53.62,76750.38,0.0,-1.0,0.0,0.0]
[1779250489667,53.62,76740.04,0.0,-1.0,0.0,0.0]
[1779250490671,53.62,76740.74,0.0,-1.0,0.0,0.0]
[1779250491678,53.62,76741.72,0.0,-1.0,0.0,0.0]
[1779250494699,53.62,76742.4,0.0,-1.0,0.0,0.0]
[1779250496714,53.62,76741.5,0.0,-1.0,0.0,0.0]
[1779250500741,53.62,76737.12,0.0,-1.0,0.0,0.0]
[1779250505776,53.62,76737.09,0.0,-1.0,0.0,0.0]
[1779250510812,53.62,76736.71,0.0,-1.0,0.0,0.0]
[1779250511819,53.62,76736.03,0.0,-1.0,0.0,0.0]
[1779250516854,53.62,76736.29,0.0,-1.0,0.0,0.0]
[1779250517561,53.62,76736.29,0.0,-1.0,0.0,0.0]
[1779250517771,53.62,76736.29,0.0,-1.0,0.0,0.0]
[1779250517861,53.62,76738.49,0.0,-1.0,0.0,0.0]
[1779250522896,53.62,76738.11,0.0,-1.0,0.0,0.0]
[1779250523903,53.62,76737.3,0.0,-1.0,0.0,0.0]
[1779250524910,53.62,76738.1,0.0,-1.0,0.0,0.0]
[1779250526924,53.62,76736.95,0.0,-1.0,0.0,0.0]
[1779250529945,53.62,76737.59,0.0,-1.0,0.0,0.0]
[1779250532966,53.62,76737.17,0.0,-1.0,0.0,0.0]
[1779250533973,53.62,76740.62,0.0,-1.0,0.0,0.0]
[1779250539008,53.62,76740.33,0.0,-1.0,0.0,0.0]
[1779250541022,53.62,76742.24,0.0,-1.0,0.0,0.0]
[1779250544043,53.62,76740.01,0.0,-1.0,0.0,0.0]
[1779250549078,53.62,76740.38,0.0,-1.0,0.0,0.0]
[1779250550085,53.62,76738.44,0.0,-1.0,0.0,0.0]
[1779250551092,53.62,76737.65,0.0,-1.0,0.0,0.0]
[1779250552099,53.62,76739.77,0.0,-1.0,0.0,0.0]
[1779250557134,53.62,76739.76,0.0,-1.0,0.0,0.0]
[1779250565193,53.62,76739.63,0.0,-1.0,0.0,0.0]
[1779250569222,53.62,76742.41,0.0,-1.0,0.0,0.0]
[1779250570229,53.62,76743.55,0.0,-1.0,0.0,0.0]
[1779250572243,53.62,76742.69,0.0,-1.0,0.0,0.0]
[1779250575264,53.62,76740.91,0.0,-1.0,0.0,0.0]
[1779250576271,53.62,76740.11,0.0,-1.0,0.0,0.0]
[1779250577277,53.62,76739.33,0.0,-1.0,0.0,0.0]
[1779250579292,53.62,76737.15,0.0,-1.0,0.0,0.0]
[1779250580299,53.62,76736.4,0.0,-1.0,0.0,0.0]
[1779250585333,53.62,76739.0,0.0,-1.0,0.0,0.0]
[1779250587348,53.62,76736.36,0.0,-1.0,0.0,0.0]
[1779250589362,53.62,76737.46,0.0,-1.0,0.0,0.0]
[1779250591376,53.62,76739.65,0.0,-1.0,0.0,0.0]
[1779250592383,53.62,76743.65,0.0,-1.0,0.0,0.0]
[1779250593390,53.62,76743.0,0.0,-1.0,0.0,0.0]
[1779250595405,53.62,76745.34,0.0,-1.0,0.0,0.0]
[1779250597419,53.62,76742.87,0.0,-1.0,0.0,0.0]
[1779250601447,53.62,76742.09,0.0,-1.0,0.0,0.0]
[1779250606481,53.62,76741.98,0.0,-1.0,0.0,0.0]
[1779250607490,53.62,76743.17,0.0,-1.0,0.0,0.0]
[1779250609503,53.62,76742.31,0.0,-1.0,0.0,0.0]
[1779250611517,53.62,76741.22,0.0,-1.0,0.0,0.0]
[1779250612524,53.62,76740.07,0.0,-1.0,0.0,0.0]
[1779250613531,53.62,76737.25,0.0,-1.0,0.0,0.0]
[1779250615545,53.62,76736.18,0.0,-1.0,0.0,0.0]
[1779250620580,53.62,76738.31,0.0,-1.0,0.0,0.0]
[1779250621587,53.62,76740.96,0.0,-1.0,0.0,0.0]
[1779250624608,53.62,76741.97,0.0,-1.0,0.0,0.0]
[1779250629644,53.62,76742.33,0.0,-1.0,0.0,0.0]
[1779250634683,53.62,76741.17,0.0,-1.0,0.0,0.0]
[1779250635690,53.62,76740.3,0.0,-1.0,0.0,0.0]
[1779250637704,53.62,76739.49,0.0,-1.0,0.0,0.0]
[1779250642739,53.62,76739.04,0.0,-1.0,0.0,0.0]
[1779250645760,53.62,76738.34,0.0,-1.0,0.0,0.0]
[1779250646767,53.62,76736.24,0.0,-1.0,0.0,0.0]
[1779250651802,53.62,76736.56,0.0,-1.0,0.0,0.0]
[1779250656837,53.62,76737.98,0.0,-1.0,0.0,0.0]
[1779250657844,53.62,76736.92,0.0,-1.0,0.0,0.0]
[1779250662879,53.62,76736.42,0.0,-1.0,0.0,0.0]
[1779250665900,53.62,76735.72,0.0,-1.0,0.0,0.0]
[1779250668921,53.62,76737.42,0.0,-1.0,0.0,0.0]
[1779250673960,53.62,76737.79,0.0,-1.0,0.0,0.0]
[1779250680007,53.62,76740.9,0.0,-1.0,0.0,0.0]
[1779250683023,53.62,76738.67,0.0,-1.0,0.0,0.0]
[1779250688058,53.62,76739.0,0.0,-1.0,0.0,0.0]
[1779250691079,53.62,76740.31,0.0,-1.0,0.0,0.0]
[1779250694100,53.62,76741.03,0.0,-1.0,0.0,0.0]
[1779250700142,53.62,76740.83,0.0,-1.0,0.0,0.0]
[1779250703163,53.62,76739.84,0.0,-1.0,0.0,0.0]
[1779250705177,53.62,76740.96,0.0,-1.0,0.0,0.0]
[1779250707191,53.62,76737.8,0.0,-1.0,0.0,0.0]
[1779250708198,53.62,76737.06,0.0,-1.0,0.0,0.0]
[1779250710212,53.62,76736.0,0.0,-1.0,0.0,0.0]
[1779250711219,53.62,76735.93,0.0,-1.0,0.0,0.0]
[1779250717262,53.62,76735.8,0.0,-1.0,0.0,0.0]
[1779250723304,53.62,76735.98,0.0,-1.0,0.0,0.0]
[1779250725318,53.62,76737.34,0.0,-1.0,0.0,0.0]
[1779250728339,53.62,76740.23,0.0,-1.0,0.0,0.0]
[1779250729346,53.62,76741.86,0.0,-1.0,0.0,0.0]
[1779250734381,53.62,76741.48,0.0,-1.0,0.0,0.0]
[1779250736395,53.62,76742.29,0.0,-1.0,0.0,0.0]
[1779250741430,53.62,76742.04,0.0,-1.0,0.0,0.0]
[1779250742437,53.62,76739.2,0.0,-1.0,0.0,0.0]
[1779250743444,53.62,76727.3,0.0,-1.0,0.0,0.0]
[1779250744451,53.62,76726.96,0.0,-1.0,0.0,0.0]
[1779250746465,53.62,76724.02,0.0,-1.0,0.0,0.0]
[1779250747472,53.62,76723.36,0.0,-1.0,0.0,0.0]
[1779250748478,53.62,76722.32,0.0,-1.0,0.0,0.0]
[1779250753514,53.62,76722.73,0.0,-1.0,0.0,0.0]
[1779250758548,53.62,76722.44,0.0,-1.0,0.0,0.0]
[1779250762576,53.62,76723.31,0.0,-1.0,0.0,0.0]
[1779250763584,53.62,76725.58,0.0,-1.0,0.0,0.0]
[1779250764590,53.62,76727.96,0.0,-1.0,0.0,0.0]
[1779250769626,53.62,76727.71,0.0,-1.0,0.0,0.0]
[1779250771640,53.62,76728.55,0.0,-1.0,0.0,0.0]
[1779250775668,53.62,76729.45,0.0,-1.0,0.0,0.0]
[1779250776675,53.62,76730.18,0.0,-1.0,0.0,0.0]
[1779250777682,53.62,76732.75,0.0,-1.0,0.0,0.0]
[1779250780703,53.62,76731.95,0.0,-1.0,0.0,0.0]
[1779250781710,53.62,76730.86,0.0,-1.0,0.0,0.0]
[1779250782716,53.62,76729.84,0.0,-1.0,0.0,0.0]
[1779250787751,53.62,76730.38,0.0,-1.0,0.0,0.0]
[1779250789765,53.62,76729.36,0.0,-1.0,0.0,0.0]
[1779250791781,53.62,76730.84,0.0,-1.0,0.0,0.0]
[1779250792788,53.62,76732.25,0.0,-1.0,0.0,0.0]
[1779250798829,53.62,76731.6,0.0,-1.0,0.0,0.0]
[1779250801851,53.62,76730.58,0.0,-1.0,0.0,0.0]
[1779250808900,53.62,76730.52,0.0,-1.0,0.0,0.0]
[1779250809907,53.62,76731.48,0.0,-1.0,0.0,0.0]
[1779250810914,53.62,76733.31,0.0,-1.0,0.0,0.0]
[1779250812928,53.62,76731.78,0.0,-1.0,0.0,0.0]
[1779250813939,53.62,76730.78,0.0,-1.0,0.0,0.0]
[1779250814946,53.62,76730.16,0.0,-1.0,0.0,0.0]
[1779250817966,53.62,76729.3,0.0,-1.0,0.0,0.0]
[1779250818974,53.62,76727.04,0.0,-1.0,0.0,0.0]
[1779250824011,53.62,76727.37,0.0,-1.0,0.0,0.0]
[1779250826024,53.62,76728.06,0.0,-1.0,0.0,0.0]
[1779250830053,53.62,76731.44,0.0,-1.0,0.0,0.0]
[1779250831060,53.62,76733.77,0.0,-1.0,0.0,0.0]
[1779250832068,53.62,76735.53,0.0,-1.0,0.0,0.0]
[1779250833075,53.62,76737.27,0.0,-1.0,0.0,0.0]
[1779250836097,53.62,76738.04,0.0,-1.0,0.0,0.0]
[1779250839117,53.62,76739.38,0.0,-1.0,0.0,0.0]
[1779250848184,53.62,76740.13,0.0,-1.0,0.0,0.0]
[1779250853220,53.62,76740.03,0.0,-1.0,0.0,0.0]
[1779250855234,53.62,76737.47,0.0,-1.0,0.0,0.0]
[1779250856241,53.62,76738.27,0.0,-1.0,0.0,0.0]
[1779250857248,53.62,76737.52,0.0,-1.0,0.0,0.0]
[1779250861699,53.62,76737.11,0.0,-1.0,0.0,0.0]
[1779250861771,53.62,76737.11,0.0,-1.0,0.0,0.0]
[1779250862283,53.62,76737.54,0.0,-1.0,0.0,0.0]
[1779250865304,53.62,76736.71,0.0,-1.0,0.0,0.0]
[1779250866311,53.62,76733.7,0.0,-1.0,0.0,0.0]
[1779250871346,53.62,76735.37,0.0,-1.0,0.0,0.0]
[1779250876381,53.62,76735.34,0.0,-1.0,0.0,0.0]
[1779250881416,53.62,76735.49,0.0,-1.0,0.0,0.0]
[1779250887457,53.62,76733.44,0.0,-1.0,0.0,0.0]
[1779250891486,53.62,76733.82,0.0,-1.0,0.0,0.0]
[1779250893500,53.62,76734.47,0.0,-1.0,0.0,0.0]
[1779250898535,53.62,76734.63,0.0,-1.0,0.0,0.0]
[1779250903571,53.62,76734.6,0.0,-1.0,0.0,0.0]
[1779250904577,53.62,76736.68,0.0,-1.0,0.0,0.0]
[1779250910620,53.62,76736.84,0.0,-1.0,0.0,0.0]
[1779250913641,53.62,76736.18,0.0,-1.0,0.0,0.0]
[1779250916662,53.62,76734.58,0.0,-1.0,0.0,0.0]
[1779250917669,53.62,76733.38,0.0,-1.0,0.0,0.0]
[1779250919683,53.62,76735.5,0.0,-1.0,0.0,0.0]
[1779250920689,53.62,76734.86,0.0,-1.0,0.0,0.0]
[1779250921697,53.62,76734.23,0.0,-1.0,0.0,0.0]
[1779250926731,53.62,76734.17,0.0,-1.0,0.0,0.0]
[1779250927740,53.62,76735.54,0.0,-1.0,0.0,0.0]
[1779250928746,53.62,76737.0,0.0,-1.0,0.0,0.0]
[1779250933781,53.62,76736.5,0.0,-1.0,0.0,0.0]
[1779250934787,53.62,76735.79,0.0,-1.0,0.0,0.0]
[1779250939823,53.62,76733.35,0.0,-1.0,0.0,0.0]
[1779250940830,53.62,76731.81,0.0,-1.0,0.0,0.0]
[1779250941837,53.62,76732.57,0.0,-1.0,0.0,0.0]
[1779250942844,53.62,76734.31,0.0,-1.0,0.0,0.0]
[1779250944858,53.62,76733.57,0.0,-1.0,0.0,0.0]
[1779250945865,53.62,76729.62,0.0,-1.0,0.0,0.0]
[1779250946872,53.62,76723.69,0.0,-1.0,0.0,0.0]
[1779250947879,53.62,76721.82,0.0,-1.0,0.0,0.0]
[1779250951907,53.62,76721.38,0.0,-1.0,0.0,0.0]
[1779250956942,53.62,76721.47,0.0,-1.0,0.0,0.0]
[1779250962104,53.62,76721.57,0.0,-1.0,0.0,0.0]
[1779250969026,53.62,76723.88,0.0,-1.0,0.0,0.0]
[1779250971040,53.62,76723.0,0.0,-1.0,0.0,0.0]
[1779250973054,53.62,76724.33,0.0,-1.0,0.0,0.0]
[1779250974061,53.62,76725.56,0.0,-1.0,0.0,0.0]
[1779250975068,53.62,76723.39,0.0,-1.0,0.0,0.0]
[1779250978091,53.62,76726.38,0.0,-1.0,0.0,0.0]
[1779250980105,53.62,76729.32,0.0,-1.0,0.0,0.0]
[1779250981112,53.62,76727.48,0.0,-1.0,0.0,0.0]
[1779250982119,53.62,76728.33,0.0,-1.0,0.0,0.0]
[1779250987154,53.62,76728.72,0.0,-1.0,0.0,0.0]
[1779250988161,53.62,76732.77,0.0,-1.0,0.0,0.0]
[1779250989168,53.62,76734.83,0.0,-1.0,0.0,0.0]
[1779250991182,53.62,76735.45,0.0,-1.0,0.0,0.0]
[1779250996219,53.62,76735.34,0.0,-1.0,0.0,0.0]
[1779250997226,53.62,76734.35,0.0,-1.0,0.0,0.0]
[1779250998233,53.62,76733.45,0.0,-1.0,0.0,0.0]
[1779251000247,53.62,76734.55,0.0,-1.0,0.0,0.0]
[1779251001253,53.62,76735.87,0.0,-1.0,0.0,0.0]
[1779251003268,53.62,76738.11,0.0,-1.0,0.0,0.0]
[1779251007296,53.62,76736.28,0.0,-1.0,0.0,0.0]
[1779251008302,53.62,76736.99,0.0,-1.0,0.0,0.0]
[1779251011324,53.62,76736.61,0.0,-1.0,0.0,0.0]
[1779251017366,53.62,76737.01,0.0,-1.0,0.0,0.0]
[1779251022401,53.62,76736.61,0.0,-1.0,0.0,0.0]
[1779251023408,53.62,76738.78,0.0,-1.0,0.0,0.0]
[1779251029449,53.62,76738.75,0.0,-1.0,0.0,0.0]
[1779251036499,53.62,76736.57,0.0,-1.0,0.0,0.0]
[1779251041534,53.62,76736.67,0.0,-1.0,0.0,0.0]
[1779251044555,53.62,76737.92,0.0,-1.0,0.0,0.0]
[1779251049590,53.62,76737.86,0.0,-1.0,0.0,0.0]
[1779251052611,53.62,76734.02,0.0,-1.0,0.0,0.0]
[1779251057646,53.62,76733.92,0.0,-1.0,0.0,0.0]
[1779251062681,53.62,76734.46,0.0,-1.0,0.0,0.0]
[1779251063688,53.62,76736.16,0.0,-1.0,0.0,0.0]
[1779251067715,53.62,76735.44,0.0,-1.0,0.0,0.0]
[1779251070737,53.62,76737.63,0.0,-1.0,0.0,0.0]
[1779251076779,53.62,76737.33,0.0,-1.0,0.0,0.0]
[1779251079800,53.62,76734.52,0.0,-1.0,0.0,0.0]
[1779251084835,53.62,76729.59,0.0,-1.0,0.0,0.0]
[1779251085842,53.62,76721.93,0.0,-1.0,0.0,0.0]
[1779251086849,53.62,76721.82,0.0,-1.0,0.0,0.0]
[1779251089870,53.62,76721.04,0.0,-1.0,0.0,0.0]
[1779251091884,53.62,76720.4,0.0,-1.0,0.0,0.0]
[1779251096919,53.62,76720.49,0.0,-1.0,0.0,0.0]
[1779251100947,53.62,76721.15,0.0,-1.0,0.0,0.0]
[1779251105982,53.62,76721.17,0.0,-1.0,0.0,0.0]
[1779251107996,53.62,76723.27,0.0,-1.0,0.0,0.0]
[1779251111018,53.62,76718.1,0.0,-1.0,0.0,0.0]
[1779251112025,53.62,76713.67,0.0,-1.0,0.0,0.0]
[1779251113032,53.62,76710.07,0.0,-1.0,0.0,0.0]
[1779251116053,53.62,76708.45,0.0,-1.0,0.0,0.0]
[1779251118066,53.62,76707.63,0.0,-1.0,0.0,0.0]
[1779251121088,53.62,76708.28,0.0,-1.0,0.0,0.0]
[1779251123102,53.62,76707.55,0.0,-1.0,0.0,0.0]
[1779251128137,53.62,76708.04,0.0,-1.0,0.0,0.0]
[1779251132166,53.62,76707.56,0.0,-1.0,0.0,0.0]
[1779251135187,53.62,76710.7,0.0,-1.0,0.0,0.0]
[1779251136194,53.62,76707.58,0.0,-1.0,0.0,0.0]
[1779251141236,53.62,76707.27,0.0,-1.0,0.0,0.0]
[1779251143250,53.62,76706.64,0.0,-1.0,0.0,0.0]
[1779251145264,53.62,76707.83,0.0,-1.0,0.0,0.0]
[1779251149292,53.62,76708.45,0.0,-1.0,0.0,0.0]
[1779251153320,53.62,76710.02,0.0,-1.0,0.0,0.0]
[1779251154328,53.62,76711.87,0.0,-1.0,0.0,0.0]
[1779251155335,53.62,76711.12,0.0,-1.0,0.0,0.0]
[1779251159364,53.62,76713.08,0.0,-1.0,0.0,0.0]
[1779251164401,53.62,76712.59,0.0,-1.0,0.0,0.0]
[1779251170444,53.62,76712.39,0.0,-1.0,0.0,0.0]
[1779251171451,53.62,76710.05,0.0,-1.0,0.0,0.0]
[1779251172458,53.62,76709.13,0.0,-1.0,0.0,0.0]
[1779251177492,53.62,76708.83,0.0,-1.0,0.0,0.0]
[1779251181522,53.62,76710.35,0.0,-1.0,0.0,0.0]
[1779251186556,53.62,76709.22,0.0,-1.0,0.0,0.0]
[1779251193606,53.62,76707.73,0.0,-1.0,0.0,0.0]
[1779251194613,53.62,76707.09,0.0,-1.0,0.0,0.0]
[1779251199648,53.62,76702.64,0.0,-1.0,0.0,0.0]
[1779251200655,53.62,76702.02,0.0,-1.0,0.0,0.0]
[1779251211060,53.62,76701.84,0.0,-1.0,0.0,0.0]
[1779251216767,53.62,76701.84,0.0,-1.0,0.0,0.0]
[1779251217774,53.62,76702.59,0.0,-1.0,0.0,0.0]
[1779251220796,53.62,76703.84,0.0,-1.0,0.0,0.0]
[1779251225830,53.62,76703.87,0.0,-1.0,0.0,0.0]
[1779251229858,53.62,76702.85,0.0,-1.0,0.0,0.0]
[1779251230866,53.62,76705.31,0.0,-1.0,0.0,0.0]
[1779251235899,53.62,76705.39,0.0,-1.0,0.0,0.0]
[1779251239928,53.62,76703.31,0.0,-1.0,0.0,0.0]
[1779251242948,53.62,76705.29,0.0,-1.0,0.0,0.0]
[1779251243956,53.62,76705.91,0.0,-1.0,0.0,0.0]
[1779251244963,53.62,76707.03,0.0,-1.0,0.0,0.0]
[1779251251005,53.62,76707.41,0.0,-1.0,0.0,0.0]
[1779251252014,53.62,76708.33,0.0,-1.0,0.0,0.0]
[1779251253020,53.62,76711.49,0.0,-1.0,0.0,0.0]
[1779251256041,53.62,76712.54,0.0,-1.0,0.0,0.0]
[1779251257048,53.62,76715.02,0.0,-1.0,0.0,0.0]
[1779251258055,53.62,76715.6,0.0,-1.0,0.0,0.0]
[1779251260069,53.62,76714.9,0.0,-1.0,0.0,0.0]
[1779251261076,53.62,76715.87,0.0,-1.0,0.0,0.0]
[1779251267117,53.62,76716.39,0.0,-1.0,0.0,0.0]
[1779251272153,53.62,76715.8,0.0,-1.0,0.0,0.0]
[1779251277188,53.62,76716.22,0.0,-1.0,0.0,0.0]
[1779251279202,53.62,76717.76,0.0,-1.0,0.0,0.0]
[1779251281216,53.62,76719.27,0.0,-1.0,0.0,0.0]
[1779251284237,53.62,76721.49,0.0,-1.0,0.0,0.0]
[1779251289272,53.62,76721.67,0.0,-1.0,0.0,0.0]
[1779251290279,53.62,76722.38,0.0,-1.0,0.0,0.0]
[1779251293299,53.62,76723.48,0.0,-1.0,0.0,0.0]
[1779251294307,53.62,76725.88,0.0,-1.0,0.0,0.0]
[1779251295314,53.62,76728.1,0.0,-1.0,0.0,0.0]
[1779251296322,53.62,76729.42,0.0,-1.0,0.0,0.0]
[1779251304378,53.62,76731.12,0.0,-1.0,0.0,0.0]
[1779251305385,53.62,76731.92,0.0,-1.0,0.0,0.0]
[1779251306392,53.62,76729.6,0.0,-1.0,0.0,0.0]
[1779251307398,53.62,76731.36,0.0,-1.0,0.0,0.0]
[1779251311427,53.62,76731.28,0.0,-1.0,0.0,0.0]
[1779251316465,53.62,76731.43,0.0,-1.0,0.0,0.0]
[1779251317472,53.62,76732.47,0.0,-1.0,0.0,0.0]
[1779251319486,53.62,76731.05,0.0,-1.0,0.0,0.0]
[1779251322507,53.62,76732.02,0.0,-1.0,0.0,0.0]
[1779251323514,53.62,76731.07,0.0,-1.0,0.0,0.0]
[1779251324521,53.62,76733.46,0.0,-1.0,0.0,0.0]
[1779251329556,53.62,76733.33,0.0,-1.0,0.0,0.0]
[1779251334591,53.62,76734.14,0.0,-1.0,0.0,0.0]
[1779251342648,53.62,76734.51,0.0,-1.0,0.0,0.0]
[1779251343658,53.62,76733.48,0.0,-1.0,0.0,0.0]
[1779251345671,53.62,76731.28,0.0,-1.0,0.0,0.0]
[1779251351713,53.62,76732.27,0.0,-1.0,0.0,0.0]
[1779251356748,53.62,76731.11,0.0,-1.0,0.0,0.0]
[1779251361783,53.62,76731.4,0.0,-1.0,0.0,0.0]
[1779251363797,53.62,76732.3,0.0,-1.0,0.0,0.0]
[1779251364804,53.62,76733.02,0.0,-1.0,0.0,0.0]
[1779251365810,53.62,76732.23,0.0,-1.0,0.0,0.0]
[1779251370846,53.62,76732.27,0.0,-1.0,0.0,0.0]
[1779251373867,53.62,76731.71,0.0,-1.0,0.0,0.0]
[1779251374874,53.62,76733.82,0.0,-1.0,0.0,0.0]
[1779251379909,53.62,76733.89,0.0,-1.0,0.0,0.0]
[1779251381923,53.62,76731.77,0.0,-1.0,0.0,0.0]
[1779251382930,53.62,76734.03,0.0,-1.0,0.0,0.0]
[1779251387965,53.62,76733.98,0.0,-1.0,0.0,0.0]
[1779251394007,53.62,76733.67,0.0,-1.0,0.0,0.0]
[1779251395029,53.62,76731.96,0.0,-1.0,0.0,0.0]
[1779251396032,53.62,76709.19,0.0,-1.0,0.0,0.0]
[1779251397039,53.62,76706.13,0.0,-1.0,0.0,0.0]
[1779251398045,53.62,76705.25,0.0,-1.0,0.0,0.0]
[1779251398409,53.62,76705.25,0.0,-1.0,0.0,0.0]
[1779251399052,53.62,76696.64,0.0,-1.0,0.0,0.0]
[1779251400077,53.62,76694.49,0.0,-1.0,0.0,0.0]
[1779251401082,53.62,76695.83,0.0,-1.0,0.0,0.0]
[1779251402397,53.62,76696.34,0.0,-1.0,0.0,0.0]
[1779251404103,53.62,76701.81,0.0,-1.0,0.0,0.0]
[1779251405110,53.62,76705.43,0.0,-1.0,0.0,0.0]
[1779251410145,53.62,76705.33,0.0,-1.0,0.0,0.0]
[1779251415502,53.62,76704.96,0.0,-1.0,0.0,0.0]
[1779251415519,53.62,76704.96,0.0,-1.0,0.0,0.0]
[1779251416187,53.62,76705.15,0.0,-1.0,0.0,0.0]
[1779251424243,53.62,76705.21,0.0,-1.0,0.0,0.0]
[1779251433306,53.62,76705.43,0.0,-1.0,0.0,0.0]
[1779251438341,53.62,76705.37,0.0,-1.0,0.0,0.0]
[1779251445390,53.62,76705.52,0.0,-1.0,0.0,0.0]
[1779251450425,53.62,76705.6,0.0,-1.0,0.0,0.0]
[1779251453446,53.62,76703.11,0.0,-1.0,0.0,0.0]
[1779251458481,53.62,76702.79,0.0,-1.0,0.0,0.0]
[1779251463516,53.62,76702.71,0.0,-1.0,0.0,0.0]
[1779251468551,53.62,76703.24,0.0,-1.0,0.0,0.0]
[1779251473585,53.62,76703.24,0.0,-1.0,0.0,0.0]
[1779251479628,53.62,76703.12,0.0,-1.0,0.0,0.0]
[1779251484663,53.62,76703.06,0.0,-1.0,0.0,0.0]
[1779251493726,53.62,76703.08,0.0,-1.0,0.0,0.0]
[1779251494735,53.62,76705.14,0.0,-1.0,0.0,0.0]
[1779251502791,53.62,76705.06,0.0,-1.0,0.0,0.0]
[1779251508833,53.62,76702.73,0.0,-1.0,0.0,0.0]
[1779251509840,53.62,76698.85,0.0,-1.0,0.0,0.0]
[1779251512862,53.62,76697.05,0.0,-1.0,0.0,0.0]
[1779251513868,53.62,76697.63,0.0,-1.0,0.0,0.0]
[1779251514875,53.62,76699.17,0.0,-1.0,0.0,0.0]
[1779251520917,53.62,76699.99,0.0,-1.0,0.0,0.0]
[1779251521924,53.62,76704.63,0.0,-1.0,0.0,0.0]
[1779251526958,53.62,76704.46,0.0,-1.0,0.0,0.0]
[1779251531994,53.62,76704.82,0.0,-1.0,0.0,0.0]
[1779251536021,53.62,76703.21,0.0,-1.0,0.0,0.0]
[1779251538035,53.62,76701.2,0.0,-1.0,0.0,0.0]
[1779251543071,53.62,76701.44,0.0,-1.0,0.0,0.0]
[1779251545086,53.62,76702.21,0.0,-1.0,0.0,0.0]
[1779251547100,53.62,76704.05,0.0,-1.0,0.0,0.0]
[1779251548107,53.62,76705.4,0.0,-1.0,0.0,0.0]
[1779251550121,53.62,76706.16,0.0,-1.0,0.0,0.0]
[1779251551128,53.62,76707.86,0.0,-1.0,0.0,0.0]
[1779251556163,53.62,76708.0,0.0,-1.0,0.0,0.0]
[1779251561197,53.62,76707.21,0.0,-1.0,0.0,0.0]
[1779251566233,53.62,76707.05,0.0,-1.0,0.0,0.0]
[1779251571268,53.62,76706.99,0.0,-1.0,0.0,0.0]
[1779251577309,53.62,76707.07,0.0,-1.0,0.0,0.0]
[1779251582345,53.62,76706.97,0.0,-1.0,0.0,0.0]
[1779251587380,53.62,76706.58,0.0,-1.0,0.0,0.0]
[1779251588387,53.62,76705.36,0.0,-1.0,0.0,0.0]
[1779251589394,53.62,76704.19,0.0,-1.0,0.0,0.0]
[1779251590400,53.62,76701.47,0.0,-1.0,0.0,0.0]
[1779251591407,53.62,76700.42,0.0,-1.0,0.0,0.0]
[1779251592415,53.62,76698.92,0.0,-1.0,0.0,0.0]
[1779251597450,53.62,76699.27,0.0,-1.0,0.0,0.0]
[1779251603492,53.62,76698.5,0.0,-1.0,0.0,0.0]
[1779251611548,53.62,76698.5,0.0,-1.0,0.0,0.0]
[1779251616583,53.62,76698.34,0.0,-1.0,0.0,0.0]
[1779251621618,53.62,76697.87,0.0,-1.0,0.0,0.0]
[1779251622624,53.62,76696.03,0.0,-1.0,0.0,0.0]
[1779251623632,53.62,76695.19,0.0,-1.0,0.0,0.0]
[1779251630681,53.62,76694.92,0.0,-1.0,0.0,0.0]
[1779251635716,53.62,76695.2,0.0,-1.0,0.0,0.0]
[1779251640751,53.62,76695.37,0.0,-1.0,0.0,0.0]
[1779251643772,53.62,76694.72,0.0,-1.0,0.0,0.0]
[1779251650821,53.62,76694.91,0.0,-1.0,0.0,0.0]
[1779251652834,53.62,76693.68,0.0,-1.0,0.0,0.0]
[1779251653841,53.62,76687.38,0.0,-1.0,0.0,0.0]
[1779251654849,53.62,76682.79,0.0,-1.0,0.0,0.0]
[1779251655856,53.62,76680.65,0.0,-1.0,0.0,0.0]
[1779251656863,53.62,76679.84,0.0,-1.0,0.0,0.0]
[1779251661901,53.62,76679.8,0.0,-1.0,0.0,0.0]
[1779251663915,53.62,76681.26,0.0,-1.0,0.0,0.0]
[1779251669957,53.62,76681.43,0.0,-1.0,0.0,0.0]
[1779251671971,53.62,76681.41,0.0,-1.0,0.0,0.0]
[1779251673985,53.62,76682.29,0.0,-1.0,0.0,0.0]
[1779251677006,53.62,76684.15,0.0,-1.0,0.0,0.0]
[1779251678013,53.62,76684.84,0.0,-1.0,0.0,0.0]
[1779251682246,53.62,76684.48,0.0,-1.0,0.0,0.0]
[1779251682270,53.62,76684.48,0.0,-1.0,0.0,0.0]
[1779251682345,53.62,76684.05,0.0,-1.0,0.0,0.0]
[1779251684059,53.62,76685.48,0.0,-1.0,0.0,0.0]
[1779251685067,53.62,76686.36,0.0,-1.0,0.0,0.0]
[1779251690103,53.62,76686.51,0.0,-1.0,0.0,0.0]
[1779251693124,53.62,76685.9,0.0,-1.0,0.0,0.0]
[1779251699165,53.62,76685.04,0.0,-1.0,0.0,0.0]
[1779251701180,53.62,76683.68,0.0,-1.0,0.0,0.0]
[1779251702192,53.62,76673.38,0.0,-1.0,0.0,0.0]
[1779251703195,53.62,76670.22,0.0,-1.0,0.0,0.0]
[1779251704202,53.62,76668.76,0.0,-1.0,0.0,0.0]
[1779251705209,53.62,76667.54,0.0,-1.0,0.0,0.0]
[1779251708499,53.62,76666.96,0.0,-1.0,0.0,0.0]
[1779251711251,53.62,76664.99,0.0,-1.0,0.0,0.0]
[1779251712258,53.62,76663.59,0.0,-1.0,0.0,0.0]
[1779251714272,53.62,76657.78,0.0,-1.0,0.0,0.0]
[1779251715429,53.62,76656.89,0.0,-1.0,0.0,0.0]
[1779251717293,53.62,76651.09,0.0,-1.0,0.0,0.0]
[1779251718300,53.62,76646.21,0.0,-1.0,0.0,0.0]
[1779251719646,53.62,76646.21,0.0,-1.0,0.0,0.0]
[1779251719769,53.62,76646.21,0.0,-1.0,0.0,0.0]
[1779251720314,53.62,76646.95,0.0,-1.0,0.0,0.0]
[1779251721321,53.62,76646.17,0.0,-1.0,0.0,0.0]
[1779251722328,53.62,76647.01,0.0,-1.0,0.0,0.0]
[1779251725349,53.62,76646.25,0.0,-1.0,0.0,0.0]
[1779251730384,53.62,76645.33,0.0,-1.0,0.0,0.0]
[1779251731391,53.62,76645.09,0.0,-1.0,0.0,0.0]
[1779251732399,53.62,76640.62,0.0,-1.0,0.0,0.0]
[1779251734412,53.62,76639.38,0.0,-1.0,0.0,0.0]
[1779251735419,53.62,76638.24,0.0,-1.0,0.0,0.0]
[1779251736426,53.62,76637.6,0.0,-1.0,0.0,0.0]
[1779251740454,53.62,76638.57,0.0,-1.0,0.0,0.0]
[1779251741461,53.62,76640.98,0.0,-1.0,0.0,0.0]
[1779251742468,53.62,76642.36,0.0,-1.0,0.0,0.0]
[1779251744482,53.62,76643.14,0.0,-1.0,0.0,0.0]
[1779251749516,53.62,76642.98,0.0,-1.0,0.0,0.0]
[1779251754553,53.62,76643.02,0.0,-1.0,0.0,0.0]
[1779251758580,53.62,76644.83,0.0,-1.0,0.0,0.0]
[1779251759587,53.62,76646.67,0.0,-1.0,0.0,0.0]
[1779251762609,53.62,76645.63,0.0,-1.0,0.0,0.0]
[1779251763999,53.62,76645.63,0.0,-1.0,0.0,0.0]
[1779251764094,53.62,76643.96,0.0,-1.0,0.0,0.0]
[1779251764629,53.62,76625.84,0.0,-1.0,0.0,0.0]
[1779251765636,53.62,76623.34,0.0,-1.0,0.0,0.0]
[1779251767549,53.62,76623.34,0.0,-1.0,0.0,0.0]
[1779251766643,53.62,76622.38,0.0,-1.0,0.0,0.0]
[1779251769665,53.62,76621.74,0.0,-1.0,0.0,0.0]
[1779251771679,53.62,76622.98,0.0,-1.0,0.0,0.0]
[1779251774664,53.62,76622.99,0.0,-1.0,0.0,0.0]
[1779251775521,53.62,76622.99,0.0,-1.0,0.0,0.0]
[1779251775589,53.62,76626.08,0.0,-1.0,0.0,0.0]
[1779251776466,53.62,76626.08,0.0,-1.0,0.0,0.0]
[1779251776518,53.62,76626.08,0.0,-1.0,0.0,0.0]
[1779251776523,53.62,76627.92,0.0,-1.0,0.0,0.0]
[1779251781749,53.62,76627.46,0.0,-1.0,0.0,0.0]
[1779251783763,53.62,76625.7,0.0,-1.0,0.0,0.0]
[1779251785777,53.62,76625.13,0.0,-1.0,0.0,0.0]
[1779251786784,53.62,76621.7,0.0,-1.0,0.0,0.0]
[1779251788430,53.62,76619.91,0.0,-1.0,0.0,0.0]
[1779251788798,53.62,76618.92,0.0,-1.0,0.0,0.0]
[1779251789805,53.62,76614.05,0.0,-1.0,0.0,0.0]
[1779251790812,53.62,76613.3,0.0,-1.0,0.0,0.0]
[1779251791819,53.62,76613.48,0.0,-1.0,0.0,0.0]
[1779251794840,53.62,76614.15,0.0,-1.0,0.0,0.0]
[1779251796854,53.62,76616.39,0.0,-1.0,0.0,0.0]
[1779251797861,53.62,76619.5,0.0,-1.0,0.0,0.0]
[1779251799391,53.62,76619.5,0.0,-1.0,0.0,0.0]
[1779251799521,53.62,76619.5,0.0,-1.0,0.0,0.0]
[1779251799590,53.62,76622.62,0.0,-1.0,0.0,0.0]
[1779251799874,53.62,76623.55,0.0,-1.0,0.0,0.0]
[1779251801889,53.62,76625.04,0.0,-1.0,0.0,0.0]
[1779251803903,53.62,76626.74,0.0,-1.0,0.0,0.0]
[1779251804910,53.62,76628.15,0.0,-1.0,0.0,0.0]
[1779251806925,53.62,76628.78,0.0,-1.0,0.0,0.0]
[1779251807932,53.62,76634.45,0.0,-1.0,0.0,0.0]
[1779251808939,53.62,76632.71,0.0,-1.0,0.0,0.0]
[1779251809946,53.62,76631.9,0.0,-1.0,0.0,0.0]
[1779251811960,53.62,76634.6,0.0,-1.0,0.0,0.0]
[1779251813974,53.62,76633.76,0.0,-1.0,0.0,0.0]
[1779251816994,53.62,76634.44,0.0,-1.0,0.0,0.0]
[1779251819009,53.62,76633.8,0.0,-1.0,0.0,0.0]
[1779251820023,53.62,76635.59,0.0,-1.0,0.0,0.0]
[1779251821026,53.62,76637.37,0.0,-1.0,0.0,0.0]
[1779251826062,53.62,76637.25,0.0,-1.0,0.0,0.0]
[1779251827995,53.62,76637.08,0.0,-1.0,0.0,0.0]
[1779251828018,53.62,76637.08,0.0,-1.0,0.0,0.0]
[1779251828077,53.62,76636.9,0.0,-1.0,0.0,0.0]
[1779251830091,53.62,76637.43,0.0,-1.0,0.0,0.0]
[1779251831656,53.62,76637.43,0.0,-1.0,0.0,0.0]
[1779251831098,53.62,76638.21,0.0,-1.0,0.0,0.0]
[1779251833112,53.62,76640.55,0.0,-1.0,0.0,0.0]
[1779251834119,53.62,76641.68,0.0,-1.0,0.0,0.0]
[1779251839153,53.62,76641.68,0.0,-1.0,0.0,0.0]
[1779251842505,53.62,76641.68,0.0,-1.0,0.0,0.0]
[1779251842518,53.62,76641.68,0.0,-1.0,0.0,0.0]
[1779251842606,53.62,76641.45,0.0,-1.0,0.0,0.0]
[1779251847210,53.62,76642.02,0.0,-1.0,0.0,0.0]
[1779251849224,53.62,76650.11,0.0,-1.0,0.0,0.0]
[1779251850231,53.62,76651.51,0.0,-1.0,0.0,0.0]
[1779251851238,53.62,76651.41,0.0,-1.0,0.0,0.0]
[1779251852245,53.62,76652.96,0.0,-1.0,0.0,0.0]
[1779251854259,53.62,76652.27,0.0,-1.0,0.0,0.0]
[1779251856273,53.62,76652.89,0.0,-1.0,0.0,0.0]
[1779251857281,53.62,76656.12,0.0,-1.0,0.0,0.0]
[1779251858287,53.62,76658.48,0.0,-1.0,0.0,0.0]
[1779251859293,53.62,76663.62,0.0,-1.0,0.0,0.0]
[1779251860301,53.62,76664.18,0.0,-1.0,0.0,0.0]
[1779251862315,53.62,76666.55,0.0,-1.0,0.0,0.0]
[1779251862722,53.62,76666.55,0.0,-1.0,0.0,0.0]
[1779251863322,53.62,76677.62,0.0,-1.0,0.0,0.0]
[1779251864330,53.62,76679.38,0.0,-1.0,0.0,0.0]
[1779251865336,53.62,76681.5,0.0,-1.0,0.0,0.0]
[1779251866279,53.62,76681.5,0.0,-1.0,0.0,0.0]
[1779251866521,53.62,76681.5,0.0,-1.0,0.0,0.0]
[1779251866622,53.62,76681.76,0.0,-1.0,0.0,0.0]
[1779251867350,53.62,76680.98,0.0,-1.0,0.0,0.0]
[1779251868357,53.62,76678.58,0.0,-1.0,0.0,0.0]
[1779251873392,53.62,76677.8,0.0,-1.0,0.0,0.0]
[1779251874399,53.62,76676.65,0.0,-1.0,0.0,0.0]
[1779251875406,53.62,76674.84,0.0,-1.0,0.0,0.0]
[1779251880441,53.62,76675.28,0.0,-1.0,0.0,0.0]
[1779251881448,53.62,76675.86,0.0,-1.0,0.0,0.0]
[1779251883462,53.62,76676.61,0.0,-1.0,0.0,0.0]
[1779251884469,53.62,76684.55,0.0,-1.0,0.0,0.0]
[1779251885476,53.62,76687.3,0.0,-1.0,0.0,0.0]
[1779251889504,53.62,76686.05,0.0,-1.0,0.0,0.0]
[1779251894539,53.62,76686.51,0.0,-1.0,0.0,0.0]
[1779251895546,53.62,76687.27,0.0,-1.0,0.0,0.0]
[1779251897560,53.62,76688.03,0.0,-1.0,0.0,0.0]
[1779251902596,53.62,76688.31,0.0,-1.0,0.0,0.0]
[1779251903602,53.62,76682.76,0.0,-1.0,0.0,0.0]
[1779251904103,53.62,76682.76,0.0,-1.0,0.0,0.0]
[1779251904270,53.62,76682.76,0.0,-1.0,0.0,0.0]
[1779251904609,53.62,76681.69,0.0,-1.0,0.0,0.0]
[1779251905616,53.62,76680.93,0.0,-1.0,0.0,0.0]
[1779251906623,53.62,76681.53,0.0,-1.0,0.0,0.0]
[1779251907629,53.62,76678.57,0.0,-1.0,0.0,0.0]
[1779251908637,53.62,76677.47,0.0,-1.0,0.0,0.0]
[1779251911658,53.62,76677.47,0.0,-1.0,0.0,0.0]
[1779251916692,53.62,76677.55,0.0,-1.0,0.0,0.0]
[1779251921728,53.62,76677.05,0.0,-1.0,0.0,0.0]
[1779251924749,53.62,76676.48,0.0,-1.0,0.0,0.0]
[1779251929784,53.62,76676.63,0.0,-1.0,0.0,0.0]
[1779251937840,53.62,76676.74,0.0,-1.0,0.0,0.0]
[1779251938847,53.62,76677.54,0.0,-1.0,0.0,0.0]
[1779251944889,53.62,76669.83,0.0,-1.0,0.0,0.0]
[1779251945896,53.62,76664.76,0.0,-1.0,0.0,0.0]
[1779251949924,53.62,76665.59,0.0,-1.0,0.0,0.0]
[1779251953952,53.62,76666.51,0.0,-1.0,0.0,0.0]
[1779251959489,53.62,76666.49,0.0,-1.0,0.0,0.0]
[1779251965028,53.62,76665.94,0.0,-1.0,0.0,0.0]
[1779251970064,53.62,76666.03,0.0,-1.0,0.0,0.0]
[1779251971070,53.62,76666.0,0.0,-1.0,0.0,0.0]
[1779251976938,53.62,76665.93,0.0,-1.0,0.0,0.0]
[1779251977020,53.62,76665.93,0.0,-1.0,0.0,0.0]
[1779251977113,53.62,76665.92,0.0,-1.0,0.0,0.0]
[1779251982148,53.62,76666.22,0.0,-1.0,0.0,0.0]
[1779251985169,53.62,76669.4,0.0,-1.0,0.0,0.0]
[1779251988191,53.62,76669.93,0.0,-1.0,0.0,0.0]
[1779251994238,53.62,76669.85,0.0,-1.0,0.0,0.0]
[1779251999273,53.62,76669.99,0.0,-1.0,0.0,0.0]
[1779252001287,53.62,76668.13,0.0,-1.0,0.0,0.0]
[1779252003301,53.62,76666.84,0.0,-1.0,0.0,0.0]
[1779252006321,53.62,76666.29,0.0,-1.0,0.0,0.0]
[1779252011357,53.62,76666.31,0.0,-1.0,0.0,0.0]
[1779252016394,53.62,76666.04,0.0,-1.0,0.0,0.0]
[1779252021429,53.62,76665.93,0.0,-1.0,0.0,0.0]
[1779252022437,53.62,76665.03,0.0,-1.0,0.0,0.0]
[1779252025458,53.62,76664.09,0.0,-1.0,0.0,0.0]
[1779252026465,53.62,76661.62,0.0,-1.0,0.0,0.0]
[1779252031500,53.62,76661.57,0.0,-1.0,0.0,0.0]
[1779252035770,53.62,76661.57,0.0,-1.0,0.0,0.0]
[1779252042577,53.62,76661.51,0.0,-1.0,0.0,0.0]
[1779252047256,53.62,76661.41,0.0,-1.0,0.0,0.0]
[1779252047269,53.62,76661.41,0.0,-1.0,0.0,0.0]
[1779252047612,53.62,76662.14,0.0,-1.0,0.0,0.0]
[1779252048618,53.62,76661.07,0.0,-1.0,0.0,0.0]
[1779252052746,53.62,76660.57,0.0,-1.0,0.0,0.0]
[1779252055668,53.62,76662.25,0.0,-1.0,0.0,0.0]
[1779252056381,53.62,76662.25,0.0,-1.0,0.0,0.0]
[1779252056519,53.62,76662.25,0.0,-1.0,0.0,0.0]
[1779252056675,53.62,76665.71,0.0,-1.0,0.0,0.0]
[1779252061710,53.62,76665.57,0.0,-1.0,0.0,0.0]
[1779252066746,53.62,76665.93,0.0,-1.0,0.0,0.0]
[1779252067534,53.62,76665.93,0.0,-1.0,0.0,0.0]
[1779252068760,53.62,76666.87,0.0,-1.0,0.0,0.0]
[1779252071781,53.62,76667.63,0.0,-1.0,0.0,0.0]
[1779252072788,53.62,76667.08,0.0,-1.0,0.0,0.0]
[1779252075809,53.62,76669.22,0.0,-1.0,0.0,0.0]
[1779252076751,53.62,76669.22,0.0,-1.0,0.0,0.0]
[1779252076779,53.62,76669.22,0.0,-1.0,0.0,0.0]
[1779252076816,53.62,76669.19,0.0,-1.0,0.0,0.0]
[1779252080844,53.62,76668.54,0.0,-1.0,0.0,0.0]
[1779252085879,53.62,76668.6,0.0,-1.0,0.0,0.0]
[1779252090915,53.62,76668.36,0.0,-1.0,0.0,0.0]
[1779252091922,53.62,76666.24,0.0,-1.0,0.0,0.0]
[1779252093936,53.62,76666.74,0.0,-1.0,0.0,0.0]
[1779252098980,53.62,76666.67,0.0,-1.0,0.0,0.0]
[1779252099019,53.62,76666.67,0.0,-1.0,0.0,0.0]
[1779252099079,53.62,76666.67,0.0,-1.0,0.0,0.0]
[1779252104008,53.62,76666.17,0.0,-1.0,0.0,0.0]
[1779252110021,53.62,76665.95,0.0,-1.0,0.0,0.0]
[1779252110049,53.62,76662.65,0.0,-1.0,0.0,0.0]
[1779252111056,53.62,76659.8,0.0,-1.0,0.0,0.0]
[1779252115633,53.62,76660.12,0.0,-1.0,0.0,0.0]
[1779252115769,53.62,76660.12,0.0,-1.0,0.0,0.0]
[1779252115850,53.62,76660.14,0.0,-1.0,0.0,0.0]
[1779252122133,53.62,76660.41,0.0,-1.0,0.0,0.0]
[1779252125154,53.62,76660.92,0.0,-1.0,0.0,0.0]
[1779252128175,53.62,76663.1,0.0,-1.0,0.0,0.0]
[1779252129894,53.62,76665.44,0.0,-1.0,0.0,0.0]
[1779252130188,53.62,76666.35,0.0,-1.0,0.0,0.0]
[1779252131405,53.62,76666.35,0.0,-1.0,0.0,0.0]
[1779252131529,53.62,76666.35,0.0,-1.0,0.0,0.0]
[1779252131630,53.62,76669.48,0.0,-1.0,0.0,0.0]
[1779252132202,53.62,76670.78,0.0,-1.0,0.0,0.0]
[1779252133210,53.62,76671.66,0.0,-1.0,0.0,0.0]
[1779252134217,53.62,76670.9,0.0,-1.0,0.0,0.0]
[1779252139252,53.62,76671.14,0.0,-1.0,0.0,0.0]
[1779252146301,53.62,76671.09,0.0,-1.0,0.0,0.0]
[1779252148299,53.62,76671.14,0.0,-1.0,0.0,0.0]
[1779252148521,53.62,76671.14,0.0,-1.0,0.0,0.0]
[1779252148548,53.62,76671.14,0.0,-1.0,0.0,0.0]
[1779252149322,53.62,76672.33,0.0,-1.0,0.0,0.0]
[1779252151336,53.62,76672.38,0.0,-1.0,0.0,0.0]
[1779252152343,53.62,76673.65,0.0,-1.0,0.0,0.0]
[1779252155364,53.62,76674.62,0.0,-1.0,0.0,0.0]
[1779252156371,53.62,76675.3,0.0,-1.0,0.0,0.0]
[1779252157378,53.62,76676.41,0.0,-1.0,0.0,0.0]
[1779252158384,53.62,76677.17,0.0,-1.0,0.0,0.0]
[1779252159392,53.62,76679.65,0.0,-1.0,0.0,0.0]
[1779252162414,53.62,76679.09,0.0,-1.0,0.0,0.0]
[1779252166443,53.62,76677.66,0.0,-1.0,0.0,0.0]
[1779252167449,53.62,76676.99,0.0,-1.0,0.0,0.0]
[1779252168456,53.62,76674.88,0.0,-1.0,0.0,0.0]
[1779252172483,53.62,76676.86,0.0,-1.0,0.0,0.0]
[1779252174497,53.62,76677.84,0.0,-1.0,0.0,0.0]
[1779252179532,53.62,76677.7,0.0,-1.0,0.0,0.0]
[1779252182554,53.62,76679.02,0.0,-1.0,0.0,0.0]
[1779252183561,53.62,76678.53,0.0,-1.0,0.0,0.0]
[1779252186581,53.62,76679.18,0.0,-1.0,0.0,0.0]
[1779252191617,53.62,76678.02,0.0,-1.0,0.0,0.0]
[1779252198668,53.62,76677.82,0.0,-1.0,0.0,0.0]
[1779252204710,53.62,76677.54,0.0,-1.0,0.0,0.0]
[1779252206724,53.62,76676.93,0.0,-1.0,0.0,0.0]
[1779252209745,53.62,76691.42,0.0,-1.0,0.0,0.0]
[1779252210752,53.62,76684.51,0.0,-1.0,0.0,0.0]
[1779252211759,53.62,76683.97,0.0,-1.0,0.0,0.0]
[1779252212766,53.62,76683.27,0.0,-1.0,0.0,0.0]
[1779252217801,53.62,76683.06,0.0,-1.0,0.0,0.0]
[1779252223842,53.62,76682.62,0.0,-1.0,0.0,0.0]
[1779252227870,53.62,76683.41,0.0,-1.0,0.0,0.0]
[1779252232906,53.62,76683.26,0.0,-1.0,0.0,0.0]
[1779252234920,53.62,76682.34,0.0,-1.0,0.0,0.0]
[1779252235927,53.62,76681.64,0.0,-1.0,0.0,0.0]
[1779252240962,53.62,76681.53,0.0,-1.0,0.0,0.0]
[1779252242976,53.62,76677.32,0.0,-1.0,0.0,0.0]
[1779252243535,53.62,76677.32,0.0,-1.0,0.0,0.0]
[1779252243772,53.62,76677.32,0.0,-1.0,0.0,0.0]
[1779252243983,53.62,76676.7,0.0,-1.0,0.0,0.0]
[1779252249019,53.62,76676.31,0.0,-1.0,0.0,0.0]
[1779252254053,53.62,76676.03,0.0,-1.0,0.0,0.0]
[1779252256069,53.62,76680.41,0.0,-1.0,0.0,0.0]
[1779252257075,53.62,76681.69,0.0,-1.0,0.0,0.0]
[1779252258082,53.62,76682.35,0.0,-1.0,0.0,0.0]
[1779252260096,53.62,76681.69,0.0,-1.0,0.0,0.0]
[1779252265131,53.62,76681.54,0.0,-1.0,0.0,0.0]
[1779252270166,53.62,76681.52,0.0,-1.0,0.0,0.0]
[1779252271172,53.62,76681.47,0.0,-1.0,0.0,0.0]
[1779252276208,53.62,76681.9,0.0,-1.0,0.0,0.0]
[1779252277215,53.62,76683.26,0.0,-1.0,0.0,0.0]
[1779252282249,53.62,76682.95,0.0,-1.0,0.0,0.0]
[1779252283256,53.62,76681.56,0.0,-1.0,0.0,0.0]
[1779252284264,53.62,76680.38,0.0,-1.0,0.0,0.0]
[1779252285271,53.62,76679.6,0.0,-1.0,0.0,0.0]
[1779252286278,53.62,76680.45,0.0,-1.0,0.0,0.0]
[1779252287285,53.62,76680.89,0.0,-1.0,0.0,0.0]
[1779252289299,53.62,76679.87,0.0,-1.0,0.0,0.0]
[1779252291464,53.62,76671.83,0.0,-1.0,0.0,0.0]
[1779252292320,53.62,76667.72,0.0,-1.0,0.0,0.0]
[1779252293327,53.62,76667.2,0.0,-1.0,0.0,0.0]
[1779252299369,53.62,76667.15,0.0,-1.0,0.0,0.0]
[1779252300376,53.62,76667.85,0.0,-1.0,0.0,0.0]
[1779252301383,53.62,76667.17,0.0,-1.0,0.0,0.0]
[1779252303003,53.62,76670.89,0.0,-1.0,0.0,0.0]
[1779252303397,53.62,76674.21,0.0,-1.0,0.0,0.0]
[1779252304405,53.62,76678.07,0.0,-1.0,0.0,0.0]
[1779252305412,53.62,76678.82,0.0,-1.0,0.0,0.0]
[1779252307426,53.62,76679.65,0.0,-1.0,0.0,0.0]
[1779252311168,53.62,76679.84,0.0,-1.0,0.0,0.0]
[1779252311270,53.62,76680.11,0.0,-1.0,0.0,0.0]
[1779252311453,53.62,76680.25,0.0,-1.0,0.0,0.0]
[1779252312461,53.62,76681.79,0.0,-1.0,0.0,0.0]
[1779252315878,53.62,76683.5,0.0,-1.0,0.0,0.0]
[1779252316489,53.62,76684.82,0.0,-1.0,0.0,0.0]
[1779252317334,53.62,76684.82,0.0,-1.0,0.0,0.0]
[1779252317519,53.62,76684.82,0.0,-1.0,0.0,0.0]
[1779252317620,53.62,76685.01,0.0,-1.0,0.0,0.0]
[1779252318502,53.62,76688.19,0.0,-1.0,0.0,0.0]
[1779252319510,53.62,76689.24,0.0,-1.0,0.0,0.0]
[1779252320517,53.62,76704.15,0.0,-1.0,0.0,0.0]
[1779252321524,53.62,76718.72,0.0,-1.0,0.0,0.0]
[1779252322532,53.62,76724.92,0.0,-1.0,0.0,0.0]
[1779252323538,53.62,76727.32,0.0,-1.0,0.0,0.0]
[1779252324546,53.62,76728.3,0.0,-1.0,0.0,0.0]
[1779252327567,53.62,76729.77,0.0,-1.0,0.0,0.0]
[1779252328574,53.62,76729.28,0.0,-1.0,0.0,0.0]
[1779252331595,53.62,76729.25,0.0,-1.0,0.0,0.0]
[1779252333609,53.62,76731.39,0.0,-1.0,0.0,0.0]
[1779252334616,53.62,76734.07,0.0,-1.0,0.0,0.0]
[1779252335623,53.62,76734.78,0.0,-1.0,0.0,0.0]
[1779252337637,53.62,76735.95,0.0,-1.0,0.0,0.0]
[1779252338644,53.62,76735.34,0.0,-1.0,0.0,0.0]
[1779252343679,53.62,76735.71,0.0,-1.0,0.0,0.0]
[1779252346700,53.62,76735.02,0.0,-1.0,0.0,0.0]
[1779252350728,53.62,76735.79,0.0,-1.0,0.0,0.0]
[1779252351735,53.62,76733.28,0.0,-1.0,0.0,0.0]
[1779252352742,53.62,76733.78,0.0,-1.0,0.0,0.0]
[1779252353749,53.62,76733.12,0.0,-1.0,0.0,0.0]
[1779252354756,53.62,76733.64,0.0,-1.0,0.0,0.0]
[1779252359792,53.62,76732.74,0.0,-1.0,0.0,0.0]
[1779252360799,53.62,76731.0,0.0,-1.0,0.0,0.0]
[1779252361806,53.62,76726.45,0.0,-1.0,0.0,0.0]
[1779252363820,53.62,76724.65,0.0,-1.0,0.0,0.0]
[1779252365834,53.62,76725.18,0.0,-1.0,0.0,0.0]
[1779252367848,53.62,76724.63,0.0,-1.0,0.0,0.0]
[1779252370870,53.62,76723.55,0.0,-1.0,0.0,0.0]
[1779252372409,53.62,76723.41,0.0,-1.0,0.0,0.0]
[1779252372519,53.62,76723.41,0.0,-1.0,0.0,0.0]
[1779252372884,53.62,76723.39,0.0,-1.0,0.0,0.0]
[1779252374898,53.62,76722.58,0.0,-1.0,0.0,0.0]
[1779252379933,53.62,76722.47,0.0,-1.0,0.0,0.0]
[1779252380940,53.62,76722.06,0.0,-1.0,0.0,0.0]
[1779252381947,53.62,76721.37,0.0,-1.0,0.0,0.0]
[1779252385974,53.62,76719.24,0.0,-1.0,0.0,0.0]
[1779252387988,53.62,76718.1,0.0,-1.0,0.0,0.0]
[1779252388996,53.62,76717.12,0.0,-1.0,0.0,0.0]
[1779252391010,53.62,76716.82,0.0,-1.0,0.0,0.0]
[1779252396045,53.62,76716.46,0.0,-1.0,0.0,0.0]
[1779252398058,53.62,76716.94,0.0,-1.0,0.0,0.0]
[1779252400073,53.62,76716.48,0.0,-1.0,0.0,0.0]
[1779252405108,53.62,76716.2,0.0,-1.0,0.0,0.0]
[1779252406115,53.62,76715.74,0.0,-1.0,0.0,0.0]
[1779252409136,53.62,76717.23,0.0,-1.0,0.0,0.0]
[1779252411149,53.62,76718.07,0.0,-1.0,0.0,0.0]
[1779252412157,53.62,76717.53,0.0,-1.0,0.0,0.0]
[1779252414171,53.62,76718.12,0.0,-1.0,0.0,0.0]
[1779252416185,53.62,76717.46,0.0,-1.0,0.0,0.0]
[1779252421220,53.62,76717.73,0.0,-1.0,0.0,0.0]
[1779252427262,53.62,76717.67,0.0,-1.0,0.0,0.0]
[1779252432297,53.62,76717.79,0.0,-1.0,0.0,0.0]
[1779252436325,53.62,76718.86,0.0,-1.0,0.0,0.0]
[1779252437332,53.62,76723.16,0.0,-1.0,0.0,0.0]
[1779252441481,53.62,76724.97,0.0,-1.0,0.0,0.0]
[1779252442368,53.62,76725.6,0.0,-1.0,0.0,0.0]
[1779252447403,53.62,76725.56,0.0,-1.0,0.0,0.0]
[1779252449126,53.62,76725.56,0.0,-1.0,0.0,0.0]
[1779252449222,53.62,76725.56,0.0,-1.0,0.0,0.0]
[1779252451431,53.62,76725.4,0.0,-1.0,0.0,0.0]
[1779252454284,53.62,76725.71,0.0,-1.0,0.0,0.0]
[1779252453445,53.62,76720.38,0.0,-1.0,0.0,0.0]
[1779252454452,53.62,76719.58,0.0,-1.0,0.0,0.0]
[1779252457473,53.62,76718.8,0.0,-1.0,0.0,0.0]
[1779252458480,53.62,76718.34,0.0,-1.0,0.0,0.0]
[1779252460494,53.62,76717.93,0.0,-1.0,0.0,0.0]
[1779252461501,53.62,76717.2,0.0,-1.0,0.0,0.0]
[1779252462508,53.62,76715.97,0.0,-1.0,0.0,0.0]
[1779252463515,53.62,76715.57,0.0,-1.0,0.0,0.0]
[1779252465529,53.62,76715.17,0.0,-1.0,0.0,0.0]
[1779252469557,53.62,76712.65,0.0,-1.0,0.0,0.0]
[1779252470564,53.62,76706.53,0.0,-1.0,0.0,0.0]
[1779252471571,53.62,76702.94,0.0,-1.0,0.0,0.0]
[1779252472578,53.62,76702.25,0.0,-1.0,0.0,0.0]
[1779252473585,53.62,76701.17,0.0,-1.0,0.0,0.0]
[1779252475109,53.62,76701.17,0.0,-1.0,0.0,0.0]
[1779252475269,53.62,76701.17,0.0,-1.0,0.0,0.0]
[1779252475333,53.62,76700.87,0.0,-1.0,0.0,0.0]
[1779252477613,53.62,76701.3,0.0,-1.0,0.0,0.0]
[1779252478620,53.62,76702.02,0.0,-1.0,0.0,0.0]
[1779252483654,53.62,76701.9,0.0,-1.0,0.0,0.0]
[1779252487683,53.62,76705.13,0.0,-1.0,0.0,0.0]
[1779252488692,53.62,76706.95,0.0,-1.0,0.0,0.0]
[1779252489699,53.62,76709.56,0.0,-1.0,0.0,0.0]
[1779252490706,53.62,76709.97,0.0,-1.0,0.0,0.0]
[1779252493727,53.62,76710.48,0.0,-1.0,0.0,0.0]
[1779252494734,53.62,76704.84,0.0,-1.0,0.0,0.0]
[1779252495740,53.62,76702.97,0.0,-1.0,0.0,0.0]
[1779252497756,53.62,76703.14,0.0,-1.0,0.0,0.0]
[1779252502790,53.62,76702.94,0.0,-1.0,0.0,0.0]
[1779252504804,53.62,76702.44,0.0,-1.0,0.0,0.0]
[1779252506818,53.62,76702.95,0.0,-1.0,0.0,0.0]
[1779252507825,53.62,76699.56,0.0,-1.0,0.0,0.0]
[1779252508832,53.62,76697.16,0.0,-1.0,0.0,0.0]
[1779252509839,53.62,76696.68,0.0,-1.0,0.0,0.0]
[1779252511853,53.62,76697.19,0.0,-1.0,0.0,0.0]
[1779252512860,53.62,76697.8,0.0,-1.0,0.0,0.0]
[1779252514874,53.62,76697.4,0.0,-1.0,0.0,0.0]
[1779252519909,53.62,76697.19,0.0,-1.0,0.0,0.0]
[1779252524944,53.62,76697.46,0.0,-1.0,0.0,0.0]
[1779252525951,53.62,76696.99,0.0,-1.0,0.0,0.0]
[1779252530986,53.62,76697.25,0.0,-1.0,0.0,0.0]
[1779252537029,53.62,76697.19,0.0,-1.0,0.0,0.0]
[1779252539044,53.62,76696.48,0.0,-1.0,0.0,0.0]
[1779252540051,53.62,76696.96,0.0,-1.0,0.0,0.0]
[1779252544079,53.62,76695.69,0.0,-1.0,0.0,0.0]
[1779252547100,53.62,76694.64,0.0,-1.0,0.0,0.0]
[1779252548107,53.62,76693.22,0.0,-1.0,0.0,0.0]
[1779252549114,53.62,76692.37,0.0,-1.0,0.0,0.0]
[1779252550121,53.62,76690.01,0.0,-1.0,0.0,0.0]
[1779252551128,53.62,76689.3,0.0,-1.0,0.0,0.0]
[1779252555156,53.62,76688.69,0.0,-1.0,0.0,0.0]
[1779252561198,53.62,76688.68,0.0,-1.0,0.0,0.0]
[1779252566233,53.62,76689.95,0.0,-1.0,0.0,0.0]
[1779252569254,53.62,76690.42,0.0,-1.0,0.0,0.0]
[1779252571268,53.62,76690.39,0.0,-1.0,0.0,0.0]
[1779252573282,53.62,76689.89,0.0,-1.0,0.0,0.0]
[1779252574288,53.62,76689.46,0.0,-1.0,0.0,0.0]
[1779252576303,53.62,76689.02,0.0,-1.0,0.0,0.0]
[1779252582345,53.62,76689.25,0.0,-1.0,0.0,0.0]
[1779252588387,53.62,76689.23,0.0,-1.0,0.0,0.0]
[1779252594430,53.62,76689.24,0.0,-1.0,0.0,0.0]
[1779252597451,53.62,76692.45,0.0,-1.0,0.0,0.0]
[1779252598458,53.62,76693.44,0.0,-1.0,0.0,0.0]
[1779252599465,53.62,76694.41,0.0,-1.0,0.0,0.0]
[1779252600472,53.62,76694.84,0.0,-1.0,0.0,0.0]
[1779252601478,53.62,76696.1,0.0,-1.0,0.0,0.0]
[1779252602485,53.62,76695.46,0.0,-1.0,0.0,0.0]
[1779252604500,53.62,76696.52,0.0,-1.0,0.0,0.0]
[1779252607521,53.62,76698.09,0.0,-1.0,0.0,0.0]
[1779252608528,53.62,76702.26,0.0,-1.0,0.0,0.0]
[1779252609535,53.62,76702.74,0.0,-1.0,0.0,0.0]
[1779252610542,53.62,76704.33,0.0,-1.0,0.0,0.0]
[1779252611549,53.62,76705.53,0.0,-1.0,0.0,0.0]
[1779252612556,53.62,76708.1,0.0,-1.0,0.0,0.0]
[1779252616583,53.62,76706.64,0.0,-1.0,0.0,0.0]
[1779252617591,53.62,76705.74,0.0,-1.0,0.0,0.0]
[1779252622627,53.62,76705.52,0.0,-1.0,0.0,0.0]
[1779252628669,53.62,76705.38,0.0,-1.0,0.0,0.0]
[1779252631690,53.62,76706.02,0.0,-1.0,0.0,0.0]
[1779252633705,53.62,76707.01,0.0,-1.0,0.0,0.0]
[1779252638740,53.62,76707.19,0.0,-1.0,0.0,0.0]
[1779252643775,53.62,76707.21,0.0,-1.0,0.0,0.0]
[1779252648811,53.62,76707.25,0.0,-1.0,0.0,0.0]
[1779252654852,53.62,76707.24,0.0,-1.0,0.0,0.0]
[1779252662909,53.62,76707.19,0.0,-1.0,0.0,0.0]
[1779252663916,53.62,76704.82,0.0,-1.0,0.0,0.0]
[1779252670965,53.62,76704.71,0.0,-1.0,0.0,0.0]
[1779252674993,53.62,76707.26,0.0,-1.0,0.0,0.0]
[1779252676000,53.62,76708.43,0.0,-1.0,0.0,0.0]
[1779252678014,53.62,76707.95,0.0,-1.0,0.0,0.0]
[1779252679021,53.62,76707.51,0.0,-1.0,0.0,0.0]
[1779252684056,53.62,76707.5,0.0,-1.0,0.0,0.0]
[1779252685063,53.62,76708.46,0.0,-1.0,0.0,0.0]
[1779252687076,53.62,76707.96,0.0,-1.0,0.0,0.0]
[1779252691105,53.62,76707.81,0.0,-1.0,0.0,0.0]
[1779252696140,53.62,76707.72,0.0,-1.0,0.0,0.0]
[1779252699162,53.62,76708.27,0.0,-1.0,0.0,0.0]
[1779252702182,53.62,76707.86,0.0,-1.0,0.0,0.0]
[1779252707217,53.62,76707.83,0.0,-1.0,0.0,0.0]
[1779252712252,53.62,76707.79,0.0,-1.0,0.0,0.0]
[1779252717287,53.62,76707.77,0.0,-1.0,0.0,0.0]
[1779252721315,53.62,76707.23,0.0,-1.0,0.0,0.0]
[1779252726350,53.62,76707.31,0.0,-1.0,0.0,0.0]
[1779252727356,53.62,76708.15,0.0,-1.0,0.0,0.0]
[1779252729371,53.62,76707.47,0.0,-1.0,0.0,0.0]
[1779252733399,53.62,76707.09,0.0,-1.0,0.0,0.0]
[1779252743469,53.62,76707.53,0.0,-1.0,0.0,0.0]
[1779252748503,53.62,76707.58,0.0,-1.0,0.0,0.0]
[1779252754545,53.62,76707.67,0.0,-1.0,0.0,0.0]
[1779252759582,53.62,76707.34,0.0,-1.0,0.0,0.0]
[1779252766630,53.62,76707.43,0.0,-1.0,0.0,0.0]
[1779252773679,53.62,76708.21,0.0,-1.0,0.0,0.0]
[1779252774686,53.62,76709.66,0.0,-1.0,0.0,0.0]
[1779252775693,53.62,76708.51,0.0,-1.0,0.0,0.0]
[1779252776700,53.62,76708.07,0.0,-1.0,0.0,0.0]
[1779252777706,53.62,76703.93,0.0,-1.0,0.0,0.0]
[1779252778714,53.62,76701.54,0.0,-1.0,0.0,0.0]
[1779252783748,53.62,76704.95,0.0,-1.0,0.0,0.0]
[1779252784756,53.62,76706.84,0.0,-1.0,0.0,0.0]
[1779252785762,53.62,76707.26,0.0,-1.0,0.0,0.0]
[1779252786769,53.62,76706.89,0.0,-1.0,0.0,0.0]
[1779252788784,53.62,76708.87,0.0,-1.0,0.0,0.0]
[1779252794825,53.62,76708.65,0.0,-1.0,0.0,0.0]
[1779252799861,53.62,76709.36,0.0,-1.0,0.0,0.0]
[1779252805902,53.62,76709.43,0.0,-1.0,0.0,0.0]
[1779252810938,53.62,76709.83,0.0,-1.0,0.0,0.0]
[1779252811945,53.62,76710.35,0.0,-1.0,0.0,0.0]
[1779252817987,53.62,76710.19,0.0,-1.0,0.0,0.0]
[1779252825045,53.62,76709.81,0.0,-1.0,0.0,0.0]
[1779252828066,53.62,76709.3,0.0,-1.0,0.0,0.0]
[1779252834110,53.62,76708.43,0.0,-1.0,0.0,0.0]
[1779252840152,53.62,76708.29,0.0,-1.0,0.0,0.0]
[1779252841160,53.62,76706.8,0.0,-1.0,0.0,0.0]
[1779252842167,53.62,76705.02,0.0,-1.0,0.0,0.0]
[1779252844182,53.62,76704.62,0.0,-1.0,0.0,0.0]
[1779252849217,53.62,76704.76,0.0,-1.0,0.0,0.0]
[1779252850223,53.62,76705.84,0.0,-1.0,0.0,0.0]
[1779252851231,53.62,76707.19,0.0,-1.0,0.0,0.0]
[1779252856266,53.62,76707.13,0.0,-1.0,0.0,0.0]
[1779252861300,53.62,76707.57,0.0,-1.0,0.0,0.0]
[1779252864322,53.62,76705.67,0.0,-1.0,0.0,0.0]
[1779252865329,53.62,76705.27,0.0,-1.0,0.0,0.0]
[1779252866336,53.62,76706.09,0.0,-1.0,0.0,0.0]
[1779252871371,53.62,76706.21,0.0,-1.0,0.0,0.0]
[1779252876406,53.62,76706.51,0.0,-1.0,0.0,0.0]
[1779252878420,53.62,76705.74,0.0,-1.0,0.0,0.0]
[1779252879426,53.62,76708.52,0.0,-1.0,0.0,0.0]
[1779252880434,53.62,76708.14,0.0,-1.0,0.0,0.0]
[1779252884462,53.62,76708.61,0.0,-1.0,0.0,0.0]
[1779252889496,53.62,76708.37,0.0,-1.0,0.0,0.0]
[1779252892518,53.62,76709.18,0.0,-1.0,0.0,0.0]
[1779252896545,53.62,76704.59,0.0,-1.0,0.0,0.0]
[1779252897553,53.62,76700.5,0.0,-1.0,0.0,0.0]
[1779252900574,53.62,76698.68,0.0,-1.0,0.0,0.0]
[1779252901581,53.62,76697.97,0.0,-1.0,0.0,0.0]
[1779252902588,53.62,76696.18,0.0,-1.0,0.0,0.0]
[1779252904602,53.62,76692.96,0.0,-1.0,0.0,0.0]
[1779252905609,53.62,76690.96,0.0,-1.0,0.0,0.0]
[1779252907622,53.62,76690.43,0.0,-1.0,0.0,0.0]
[1779252912658,53.62,76693.88,0.0,-1.0,0.0,0.0]
[1779252913665,53.62,76697.24,0.0,-1.0,0.0,0.0]
[1779252914672,53.62,76701.94,0.0,-1.0,0.0,0.0]
[1779252915679,53.62,76702.42,0.0,-1.0,0.0,0.0]
[1779252924742,53.62,76702.81,0.0,-1.0,0.0,0.0]
[1779252929776,53.62,76702.21,0.0,-1.0,0.0,0.0]
[1779252931790,53.62,76702.12,0.0,-1.0,0.0,0.0]
[1779252933807,53.62,76702.73,0.0,-1.0,0.0,0.0]
[1779252935819,53.62,76704.31,0.0,-1.0,0.0,0.0]
[1779252937833,53.62,76705.09,0.0,-1.0,0.0,0.0]
[1779252939846,53.62,76705.46,0.0,-1.0,0.0,0.0]
[1779252941861,53.62,76706.26,0.0,-1.0,0.0,0.0]
[1779252943875,53.62,76706.91,0.0,-1.0,0.0,0.0]
[1779252950924,53.62,76706.97,0.0,-1.0,0.0,0.0]
[1779252955959,53.62,76706.91,0.0,-1.0,0.0,0.0]
[1779252956966,53.62,76705.41,0.0,-1.0,0.0,0.0]
[1779252957973,53.62,76703.75,0.0,-1.0,0.0,0.0]
[1779252963008,53.62,76703.95,0.0,-1.0,0.0,0.0]
[1779252964015,53.62,76704.79,0.0,-1.0,0.0,0.0]
[1779252965022,53.62,76703.54,0.0,-1.0,0.0,0.0]
[1779252970057,53.62,76703.56,0.0,-1.0,0.0,0.0]
[1779252973078,53.62,76701.31,0.0,-1.0,0.0,0.0]
[1779252980127,53.62,76701.39,0.0,-1.0,0.0,0.0]
[1779252981134,53.62,76700.71,0.0,-1.0,0.0,0.0]
[1779252982141,53.62,76701.35,0.0,-1.0,0.0,0.0]
[1779252984154,53.62,76701.88,0.0,-1.0,0.0,0.0]
[1779252986169,53.62,76703.8,0.0,-1.0,0.0,0.0]
[1779252988183,53.62,76704.92,0.0,-1.0,0.0,0.0]
[1779252989189,53.62,76705.32,0.0,-1.0,0.0,0.0]
[1779252991204,53.62,76705.24,0.0,-1.0,0.0,0.0]
[1779252994225,53.62,76704.74,0.0,-1.0,0.0,0.0]
[1779252998253,53.62,76704.32,0.0,-1.0,0.0,0.0]
[1779252999260,53.62,76704.69,0.0,-1.0,0.0,0.0]
[1779253002281,53.62,76704.2,0.0,-1.0,0.0,0.0]
[1779253003288,53.62,76702.31,0.0,-1.0,0.0,0.0]
[1779253009330,53.62,76701.98,0.0,-1.0,0.0,0.0]
[1779253014365,53.62,76702.23,0.0,-1.0,0.0,0.0]
[1779253016379,53.62,76701.57,0.0,-1.0,0.0,0.0]
[1779253021414,53.62,76701.88,0.0,-1.0,0.0,0.0]
[1779253031487,53.62,76702.07,0.0,-1.0,0.0,0.0]
[1779253035515,53.62,76696.08,0.0,-1.0,0.0,0.0]
[1779253036522,53.62,76695.36,0.0,-1.0,0.0,0.0]
[1779253041557,53.62,76695.34,0.0,-1.0,0.0,0.0]
[1779253046591,53.62,76695.22,0.0,-1.0,0.0,0.0]
[1779253051627,53.62,76695.66,0.0,-1.0,0.0,0.0]
[1779253052634,53.62,76696.02,0.0,-1.0,0.0,0.0]
[1779253053641,53.62,76697.41,0.0,-1.0,0.0,0.0]
[1779253054648,53.62,76697.82,0.0,-1.0,0.0,0.0]
[1779253061700,53.62,76697.3,0.0,-1.0,0.0,0.0]
[1779253062707,53.62,76696.87,0.0,-1.0,0.0,0.0]
[1779253064721,53.62,76696.33,0.0,-1.0,0.0,0.0]
[1779253067742,53.62,76696.77,0.0,-1.0,0.0,0.0]
[1779253069755,53.62,76696.18,0.0,-1.0,0.0,0.0]
[1779253074791,53.62,76697.19,0.0,-1.0,0.0,0.0]
[1779253076805,53.62,76697.68,0.0,-1.0,0.0,0.0]
[1779253080833,53.62,76698.04,0.0,-1.0,0.0,0.0]
[1779253086738,53.62,76697.93,0.0,-1.0,0.0,0.0]
[1779253086875,53.62,76698.39,0.0,-1.0,0.0,0.0]
[1779253091910,53.62,76698.38,0.0,-1.0,0.0,0.0]
[1779253092917,53.62,76699.07,0.0,-1.0,0.0,0.0]
[1779253097952,53.62,76698.88,0.0,-1.0,0.0,0.0]
[1779253101980,53.62,76698.41,0.0,-1.0,0.0,0.0]
[1779253107015,53.62,76698.29,0.0,-1.0,0.0,0.0]
[1779253111043,53.62,76699.48,0.0,-1.0,0.0,0.0]
[1779253112049,53.62,76698.84,0.0,-1.0,0.0,0.0]
[1779253115071,53.62,76698.46,0.0,-1.0,0.0,0.0]
[1779253120106,53.62,76698.56,0.0,-1.0,0.0,0.0]
[1779253122120,53.62,76698.08,0.0,-1.0,0.0,0.0]
[1779253123127,53.62,76695.53,0.0,-1.0,0.0,0.0]
[1779253125141,53.62,76695.11,0.0,-1.0,0.0,0.0]
[1779253128162,53.62,76694.54,0.0,-1.0,0.0,0.0]
[1779253134204,53.62,76694.39,0.0,-1.0,0.0,0.0]
[1779253137225,53.62,76696.94,0.0,-1.0,0.0,0.0]
[1779253139239,53.62,76697.43,0.0,-1.0,0.0,0.0]
[1779253141253,53.62,76700.12,0.0,-1.0,0.0,0.0]
[1779253142260,53.62,76700.93,0.0,-1.0,0.0,0.0]
[1779253144274,53.62,76700.41,0.0,-1.0,0.0,0.0]
[1779253148301,53.62,76699.95,0.0,-1.0,0.0,0.0]
[1779253153337,53.62,76700.25,0.0,-1.0,0.0,0.0]
[1779253154343,53.62,76701.18,0.0,-1.0,0.0,0.0]
[1779253159379,53.62,76701.42,0.0,-1.0,0.0,0.0]
[1779253165421,53.62,76701.48,0.0,-1.0,0.0,0.0]
[1779253175490,53.62,76701.28,0.0,-1.0,0.0,0.0]
[1779253178512,53.62,76700.9,0.0,-1.0,0.0,0.0]
[1779253180526,53.62,76701.29,0.0,-1.0,0.0,0.0]
[1779253187575,53.62,76701.4,0.0,-1.0,0.0,0.0]
[1779253192610,53.62,76701.37,0.0,-1.0,0.0,0.0]
[1779253198652,53.62,76701.34,0.0,-1.0,0.0,0.0]
[1779253199659,53.62,76701.89,0.0,-1.0,0.0,0.0]
[1779253201678,53.62,76706.39,0.0,-1.0,0.0,0.0]
[1779253202683,53.62,76722.53,0.0,-1.0,0.0,0.0]
[1779253203691,53.62,76725.34,0.0,-1.0,0.0,0.0]
[1779253204697,53.62,76728.98,0.0,-1.0,0.0,0.0]
[1779253205704,53.62,76730.27,0.0,-1.0,0.0,0.0]
[1779253206711,53.62,76732.82,0.0,-1.0,0.0,0.0]
[1779253207718,53.62,76733.41,0.0,-1.0,0.0,0.0]
[1779253208725,53.62,76732.99,0.0,-1.0,0.0,0.0]
[1779253209732,53.62,76734.69,0.0,-1.0,0.0,0.0]
[1779253212753,53.62,76735.62,0.0,-1.0,0.0,0.0]
[1779253213463,53.62,76735.62,0.0,-1.0,0.0,0.0]
[1779253213760,53.62,76740.81,0.0,-1.0,0.0,0.0]
[1779253216933,53.62,76741.05,0.0,-1.0,0.0,0.0]
[1779253217011,53.62,76740.53,0.0,-1.0,0.0,0.0]
[1779253218795,53.62,76740.07,0.0,-1.0,0.0,0.0]
[1779253219801,53.62,76737.63,0.0,-1.0,0.0,0.0]
[1779253221816,53.62,76738.61,0.0,-1.0,0.0,0.0]
[1779253223830,53.62,76744.47,0.0,-1.0,0.0,0.0]
[1779253224837,53.62,76745.21,0.0,-1.0,0.0,0.0]
[1779253225844,53.62,76744.71,0.0,-1.0,0.0,0.0]
[1779253226851,53.62,76744.22,0.0,-1.0,0.0,0.0]
[1779253229872,53.62,76745.48,0.0,-1.0,0.0,0.0]
[1779253230243,53.62,76745.48,0.0,-1.0,0.0,0.0]
[1779253230268,53.62,76745.48,0.0,-1.0,0.0,0.0]
[1779253230879,53.62,76743.82,0.0,-1.0,0.0,0.0]
[1779253231885,53.62,76744.68,0.0,-1.0,0.0,0.0]
[1779253232893,53.62,76744.11,0.0,-1.0,0.0,0.0]
[1779253234908,53.62,76745.21,0.0,-1.0,0.0,0.0]
[1779253238936,53.62,76744.73,0.0,-1.0,0.0,0.0]
[1779253240951,53.62,76743.81,0.0,-1.0,0.0,0.0]
[1779253241958,53.62,76745.73,0.0,-1.0,0.0,0.0]
[1779253242659,53.62,76745.73,0.0,-1.0,0.0,0.0]
[1779253242770,53.62,76745.73,0.0,-1.0,0.0,0.0]
[1779253243000,53.62,76747.19,0.0,-1.0,0.0,0.0]
[1779253244979,53.62,76746.03,0.0,-1.0,0.0,0.0]
[1779253245987,53.62,76746.37,0.0,-1.0,0.0,0.0]
[1779253247255,53.62,76746.1,0.0,-1.0,0.0,0.0]
[1779253247271,53.62,76746.1,0.0,-1.0,0.0,0.0]
[1779253248000,53.62,76745.0,0.0,-1.0,0.0,0.0]
[1779253249007,53.62,76743.16,0.0,-1.0,0.0,0.0]
[1779253250014,53.62,76742.7,0.0,-1.0,0.0,0.0]
[1779253251021,53.62,76741.62,0.0,-1.0,0.0,0.0]
[1779253252028,53.62,76740.66,0.0,-1.0,0.0,0.0]
[1779253257063,53.62,76740.72,0.0,-1.0,0.0,0.0]
[1779253261091,53.62,76739.33,0.0,-1.0,0.0,0.0]
[1779253262098,53.62,76739.01,0.0,-1.0,0.0,0.0]
[1779253264112,53.62,76740.85,0.0,-1.0,0.0,0.0]
[1779253269147,53.62,76740.4,0.0,-1.0,0.0,0.0]
[1779253270154,53.62,76739.94,0.0,-1.0,0.0,0.0]
[1779253272168,53.62,76739.31,0.0,-1.0,0.0,0.0]
[1779253276196,53.62,76738.89,0.0,-1.0,0.0,0.0]
[1779253281232,53.62,76738.41,0.0,-1.0,0.0,0.0]
[1779253284254,53.62,76738.78,0.0,-1.0,0.0,0.0]
[1779253289290,53.62,76738.7,0.0,-1.0,0.0,0.0]
[1779253293318,53.62,76738.81,0.0,-1.0,0.0,0.0]
[1779253297346,53.62,76739.69,0.0,-1.0,0.0,0.0]
[1779253302381,53.62,76740.21,0.0,-1.0,0.0,0.0]
[1779253307416,53.62,76744.27,0.0,-1.0,0.0,0.0]
[1779253308423,53.62,76747.83,0.0,-1.0,0.0,0.0]
[1779253309430,53.62,76749.01,0.0,-1.0,0.0,0.0]
[1779253310436,53.62,76748.67,0.0,-1.0,0.0,0.0]
[1779253313458,53.62,76749.4,0.0,-1.0,0.0,0.0]
[1779253315472,53.62,76748.57,0.0,-1.0,0.0,0.0]
[1779253316479,53.62,76748.91,0.0,-1.0,0.0,0.0]
[1779253317486,53.62,76748.51,0.0,-1.0,0.0,0.0]
[1779253319500,53.62,76754.43,0.0,-1.0,0.0,0.0]
[1779253320507,53.62,76760.92,0.0,-1.0,0.0,0.0]
[1779253321514,53.62,76762.13,0.0,-1.0,0.0,0.0]
[1779253322521,53.62,76769.69,0.0,-1.0,0.0,0.0]
[1779253323529,53.62,76770.72,0.0,-1.0,0.0,0.0]
[1779253324535,53.62,76770.9,0.0,-1.0,0.0,0.0]
[1779253327557,53.62,76770.23,0.0,-1.0,0.0,0.0]
[1779253328564,53.62,76767.16,0.0,-1.0,0.0,0.0]
[1779253329571,53.62,76767.73,0.0,-1.0,0.0,0.0]
[1779253330577,53.62,76769.18,0.0,-1.0,0.0,0.0]
[1779253332592,53.62,76770.03,0.0,-1.0,0.0,0.0]
[1779253333599,53.62,76773.19,0.0,-1.0,0.0,0.0]
[1779253334606,53.62,76772.6,0.0,-1.0,0.0,0.0]
[1779253335613,53.62,76770.79,0.0,-1.0,0.0,0.0]
[1779253336621,53.62,76769.02,0.0,-1.0,0.0,0.0]
[1779253337738,53.62,76769.57,0.0,-1.0,0.0,0.0]
[1779253338634,53.62,76771.58,0.0,-1.0,0.0,0.0]
[1779253339640,53.62,76773.96,0.0,-1.0,0.0,0.0]
[1779253340648,53.62,76772.58,0.0,-1.0,0.0,0.0]
[1779253341655,53.62,76772.12,0.0,-1.0,0.0,0.0]
[1779253342662,53.62,76773.13,0.0,-1.0,0.0,0.0]
[1779253343669,53.62,76772.53,0.0,-1.0,0.0,0.0]
[1779253345683,53.62,76773.82,0.0,-1.0,0.0,0.0]
[1779253347697,53.62,76774.41,0.0,-1.0,0.0,0.0]
[1779253348704,53.62,76773.87,0.0,-1.0,0.0,0.0]
[1779253350718,53.62,76771.92,0.0,-1.0,0.0,0.0]
[1779253351725,53.62,76769.87,0.0,-1.0,0.0,0.0]
[1779253352732,53.62,76769.29,0.0,-1.0,0.0,0.0]
[1779253353751,53.62,76768.64,0.0,-1.0,0.0,0.0]
[1779253354757,53.62,76767.39,0.0,-1.0,0.0,0.0]
[1779253355765,53.62,76766.45,0.0,-1.0,0.0,0.0]
[1779253356772,53.62,76765.52,0.0,-1.0,0.0,0.0]
[1779253357779,53.62,76765.2,0.0,-1.0,0.0,0.0]
[1779253358786,53.62,76762.08,0.0,-1.0,0.0,0.0]
[1779253359792,53.62,76760.79,0.0,-1.0,0.0,0.0]
[1779253360800,53.62,76760.09,0.0,-1.0,0.0,0.0]
[1779253361807,53.62,76756.79,0.0,-1.0,0.0,0.0]
[1779253363821,53.62,76756.21,0.0,-1.0,0.0,0.0]
[1779253365835,53.62,76760.17,0.0,-1.0,0.0,0.0]
[1779253366841,53.62,76760.54,0.0,-1.0,0.0,0.0]
[1779253368856,53.62,76761.01,0.0,-1.0,0.0,0.0]
[1779253370870,53.62,76758.69,0.0,-1.0,0.0,0.0]
[1779253371878,53.62,76757.93,0.0,-1.0,0.0,0.0]
[1779253372884,53.62,76757.13,0.0,-1.0,0.0,0.0]
[1779253375907,53.62,76757.45,0.0,-1.0,0.0,0.0]
[1779253376913,53.62,76756.97,0.0,-1.0,0.0,0.0]
[1779253378929,53.62,76757.47,0.0,-1.0,0.0,0.0]
[1779253379936,53.62,76757.12,0.0,-1.0,0.0,0.0]
[1779253383964,53.62,76756.58,0.0,-1.0,0.0,0.0]
[1779253384971,53.62,76757.21,0.0,-1.0,0.0,0.0]
[1779253385978,53.62,76757.67,0.0,-1.0,0.0,0.0]
[1779253387992,53.62,76756.75,0.0,-1.0,0.0,0.0]
[1779253388999,53.62,76757.14,0.0,-1.0,0.0,0.0]
[1779253394034,53.62,76757.6,0.0,-1.0,0.0,0.0]
[1779253395041,53.62,76765.46,0.0,-1.0,0.0,0.0]
[1779253396048,53.62,76764.12,0.0,-1.0,0.0,0.0]
[1779253397054,53.62,76760.31,0.0,-1.0,0.0,0.0]
[1779253398062,53.62,76761.04,0.0,-1.0,0.0,0.0]
[1779253400076,53.62,76761.77,0.0,-1.0,0.0,0.0]
[1779253402089,53.62,76760.2,0.0,-1.0,0.0,0.0]
[1779253403097,53.62,76759.27,0.0,-1.0,0.0,0.0]
[1779253404104,53.62,76758.91,0.0,-1.0,0.0,0.0]
[1779253406118,53.62,76758.46,0.0,-1.0,0.0,0.0]
[1779253407125,53.62,76761.35,0.0,-1.0,0.0,0.0]
[1779253408132,53.62,76764.67,0.0,-1.0,0.0,0.0]
[1779253411153,53.62,76765.77,0.0,-1.0,0.0,0.0]
[1779253412160,53.62,76765.17,0.0,-1.0,0.0,0.0]
[1779253414173,53.62,76766.11,0.0,-1.0,0.0,0.0]
[1779253415181,53.62,76767.12,0.0,-1.0,0.0,0.0]
[1779253416188,53.62,76768.72,0.0,-1.0,0.0,0.0]
[1779253417195,53.62,76771.39,0.0,-1.0,0.0,0.0]
[1779253418202,53.62,76771.85,0.0,-1.0,0.0,0.0]
[1779253419209,53.62,76772.21,0.0,-1.0,0.0,0.0]
[1779253422229,53.62,76770.73,0.0,-1.0,0.0,0.0]
[1779253423237,53.62,76772.02,0.0,-1.0,0.0,0.0]
[1779253424244,53.62,76776.35,0.0,-1.0,0.0,0.0]
[1779253425251,53.62,76775.8,0.0,-1.0,0.0,0.0]
[1779253426258,53.62,76776.56,0.0,-1.0,0.0,0.0]
[1779253428272,53.62,76775.43,0.0,-1.0,0.0,0.0]
[1779253429279,53.62,76774.44,0.0,-1.0,0.0,0.0]
[1779253430286,53.62,76772.11,0.0,-1.0,0.0,0.0]
[1779253433307,53.62,76773.02,0.0,-1.0,0.0,0.0]
[1779253440356,53.62,76773.72,0.0,-1.0,0.0,0.0]
[1779253441364,53.62,76775.78,0.0,-1.0,0.0,0.0]
[1779253442371,53.62,76776.65,0.0,-1.0,0.0,0.0]
[1779253443378,53.62,76777.02,0.0,-1.0,0.0,0.0]
[1779253444385,53.62,76777.44,0.0,-1.0,0.0,0.0]
[1779253446399,53.62,76776.56,0.0,-1.0,0.0,0.0]
[1779253447406,53.62,76776.04,0.0,-1.0,0.0,0.0]
[1779253448413,53.62,76774.81,0.0,-1.0,0.0,0.0]
[1779253449917,53.62,76773.7,0.0,-1.0,0.0,0.0]
[1779253450427,53.62,76773.35,0.0,-1.0,0.0,0.0]
[1779253452441,53.62,76772.3,0.0,-1.0,0.0,0.0]
[1779253455271,53.62,76772.36,0.0,-1.0,0.0,0.0]
[1779253455313,53.62,76771.78,0.0,-1.0,0.0,0.0]
[1779253457020,53.62,76771.82,0.0,-1.0,0.0,0.0]
[1779253457038,53.62,76771.86,0.0,-1.0,0.0,0.0]
[1779253462912,53.62,76771.88,0.0,-1.0,0.0,0.0]
[1779253463518,53.62,76771.17,0.0,-1.0,0.0,0.0]
[1779253465531,53.62,76770.82,0.0,-1.0,0.0,0.0]
[1779253472581,53.62,76770.62,0.0,-1.0,0.0,0.0]
[1779253473591,53.62,76771.23,0.0,-1.0,0.0,0.0]
[1779253480640,53.62,76771.51,0.0,-1.0,0.0,0.0]
[1779253485675,53.62,76771.37,0.0,-1.0,0.0,0.0]
[1779253491717,53.62,76771.41,0.0,-1.0,0.0,0.0]
[1779253493731,53.62,76771.81,0.0,-1.0,0.0,0.0]
[1779253498766,53.62,76771.82,0.0,-1.0,0.0,0.0]
[1779253501787,53.62,76774.02,0.0,-1.0,0.0,0.0]
[1779253502794,53.62,76775.26,0.0,-1.0,0.0,0.0]
[1779253506822,53.62,76775.71,0.0,-1.0,0.0,0.0]
[1779253510850,53.62,76775.13,0.0,-1.0,0.0,0.0]
[1779253511857,53.62,76774.59,0.0,-1.0,0.0,0.0]
[1779253512865,53.62,76775.02,0.0,-1.0,0.0,0.0]
[1779253517900,53.62,76775.4,0.0,-1.0,0.0,0.0]
[1779253518907,53.62,76774.92,0.0,-1.0,0.0,0.0]
[1779253519914,53.62,76775.3,0.0,-1.0,0.0,0.0]
[1779253521928,53.62,76775.0,0.0,-1.0,0.0,0.0]
[1779253522935,53.62,76775.57,0.0,-1.0,0.0,0.0]
[1779253523942,53.62,76775.17,0.0,-1.0,0.0,0.0]
[1779253528977,53.62,76775.29,0.0,-1.0,0.0,0.0]
[1779253530991,53.62,76772.37,0.0,-1.0,0.0,0.0]
[1779253531997,53.62,76770.8,0.0,-1.0,0.0,0.0]
[1779253535019,53.62,76770.35,0.0,-1.0,0.0,0.0]
[1779253540055,53.62,76770.62,0.0,-1.0,0.0,0.0]
[1779253543076,53.62,76771.69,0.0,-1.0,0.0,0.0]
[1779253548111,53.62,76771.72,0.0,-1.0,0.0,0.0]
[1779253553146,53.62,76770.82,0.0,-1.0,0.0,0.0]
[1779253555160,53.62,76770.35,0.0,-1.0,0.0,0.0]
[1779253558180,53.62,76770.98,0.0,-1.0,0.0,0.0]
[1779253563216,53.62,76771.28,0.0,-1.0,0.0,0.0]
[1779253569259,53.62,76771.2,0.0,-1.0,0.0,0.0]
[1779253570266,53.62,76772.06,0.0,-1.0,0.0,0.0]
[1779253571273,53.62,76775.22,0.0,-1.0,0.0,0.0]
[1779253572280,53.62,76776.35,0.0,-1.0,0.0,0.0]
[1779253575301,53.62,76780.62,0.0,-1.0,0.0,0.0]
[1779253576308,53.62,76783.56,0.0,-1.0,0.0,0.0]
[1779253578322,53.62,76783.06,0.0,-1.0,0.0,0.0]
[1779253579329,53.62,76781.91,0.0,-1.0,0.0,0.0]
[1779253581343,53.62,76782.68,0.0,-1.0,0.0,0.0]
[1779253582350,53.62,76782.24,0.0,-1.0,0.0,0.0]
[1779253585371,53.62,76782.78,0.0,-1.0,0.0,0.0]
[1779253587385,53.62,76783.17,0.0,-1.0,0.0,0.0]
[1779253588448,53.62,76786.05,0.0,-1.0,0.0,0.0]
[1779253589399,53.62,76790.01,0.0,-1.0,0.0,0.0]
[1779253590406,53.62,76790.58,0.0,-1.0,0.0,0.0]
[1779253591413,53.62,76790.59,0.0,-1.0,0.0,0.0]
[1779253592420,53.62,76789.97,0.0,-1.0,0.0,0.0]
[1779253595440,53.62,76788.97,0.0,-1.0,0.0,0.0]
[1779253599469,53.62,76785.02,0.0,-1.0,0.0,0.0]
[1779253602454,53.62,76785.25,0.0,-1.0,0.0,0.0]
[1779253603022,53.62,76785.15,0.0,-1.0,0.0,0.0]
[1779253609539,53.62,76785.04,0.0,-1.0,0.0,0.0]
[1779253610570,53.62,76785.04,0.0,-1.0,0.0,0.0]
[1779253610775,53.62,76785.04,0.0,-1.0,0.0,0.0]
[1779253613020,53.62,76784.83,0.0,-1.0,0.0,0.0]
[1779253613032,53.62,76784.58,0.0,-1.0,0.0,0.0]
[1779253616661,53.62,76777.72,0.0,-1.0,0.0,0.0]
[1779253616707,53.62,76777.72,0.0,-1.0,0.0,0.0]
[1779253619609,53.62,76770.07,0.0,-1.0,0.0,0.0]
[1779253624499,53.62,76769.73,0.0,-1.0,0.0,0.0]
[1779253624522,53.62,76769.73,0.0,-1.0,0.0,0.0]
[1779253624602,53.62,76769.73,0.0,-1.0,0.0,0.0]
[1779253624769,53.62,76769.73,0.0,-1.0,0.0,0.0]
[1779253630690,53.62,76774.31,0.0,-1.0,0.0,0.0]
[1779253634386,53.62,76775.38,0.0,-1.0,0.0,0.0]
[1779253634523,53.62,76774.67,0.0,-1.0,0.0,0.0]
[1779253638227,53.62,76778.49,0.0,-1.0,0.0,0.0]
[1779253638269,53.62,76778.49,0.0,-1.0,0.0,0.0]
[1779253638425,53.62,76778.49,0.0,-1.0,0.0,0.0]
[1779253638520,53.62,76781.39,0.0,-1.0,0.0,0.0]
[1779253644294,53.62,76775.98,0.0,-1.0,0.0,0.0]
[1779253644519,53.62,76775.98,0.0,-1.0,0.0,0.0]
[1779253649823,53.62,76777.12,0.0,-1.0,0.0,0.0]
[1779253653377,53.62,76777.71,0.0,-1.0,0.0,0.0]
[1779253653522,53.62,76777.71,0.0,-1.0,0.0,0.0]
[1779253653656,53.62,76777.65,0.0,-1.0,0.0,0.0]
[1779253653769,53.62,76777.65,0.0,-1.0,0.0,0.0]
[1779253659164,53.62,76780.12,0.0,-1.0,0.0,0.0]
[1779253659269,53.62,76780.12,0.0,-1.0,0.0,0.0]
[1779253664928,53.62,76780.65,0.0,-1.0,0.0,0.0]
[1779253669243,53.62,76780.68,0.0,-1.0,0.0,0.0]
[1779253669270,53.62,76780.68,0.0,-1.0,0.0,0.0]
[1779253670279,53.62,76783.61,0.0,-1.0,0.0,0.0]
[1779253670519,53.62,76783.61,0.0,-1.0,0.0,0.0]
[1779253676012,53.62,76787.27,0.0,-1.0,0.0,0.0]
[1779253678578,53.62,76790.75,0.0,-1.0,0.0,0.0]
[1779253678770,53.62,76790.75,0.0,-1.0,0.0,0.0]
[1779253683287,53.62,76796.55,0.0,-1.0,0.0,0.0]
[1779253683529,53.62,76796.55,0.0,-1.0,0.0,0.0]
[1779253688103,53.62,76809.72,0.0,-1.0,0.0,0.0]
[1779253690280,53.62,76809.82,0.0,-1.0,0.0,0.0]
[1779253690485,53.62,76809.82,0.0,-1.0,0.0,0.0]
[1779253690519,53.62,76809.82,0.0,-1.0,0.0,0.0]
[1779253696159,53.62,76809.73,0.0,-1.0,0.0,0.0]
[1779253702526,53.62,76809.73,0.0,-1.0,0.0,0.0]
[1779253702769,53.62,76809.73,0.0,-1.0,0.0,0.0]
[1779253702920,53.62,76809.73,0.0,-1.0,0.0,0.0]
[1779253703022,53.62,76809.73,0.0,-1.0,0.0,0.0]
[1779253708243,53.62,76810.93,0.0,-1.0,0.0,0.0]
[1779253708764,53.62,76810.93,0.0,-1.0,0.0,0.0]
[1779253708769,53.62,76810.93,0.0,-1.0,0.0,0.0]
[1779253714108,53.62,76811.78,0.0,-1.0,0.0,0.0]
[1779253715808,53.62,76811.78,0.0,-1.0,0.0,0.0]
[1779253716028,53.62,76811.78,0.0,-1.0,0.0,0.0]
[1779253716124,53.62,76811.78,0.0,-1.0,0.0,0.0]
[1779253716270,53.62,76811.78,0.0,-1.0,0.0,0.0]
[1779253721335,53.62,76811.82,0.0,-1.0,0.0,0.0]
[1779253724549,53.62,76813.09,0.0,-1.0,0.0,0.0]
[1779253724769,53.62,76812.39,0.0,-1.0,0.0,0.0]
[1779253730398,53.62,76811.52,0.0,-1.0,0.0,0.0]
[1779253735433,53.62,76811.03,0.0,-1.0,0.0,0.0]
[1779253737191,53.62,76811.32,0.0,-1.0,0.0,0.0]
[1779253737271,53.62,76811.32,0.0,-1.0,0.0,0.0]
[1779253737774,53.62,76811.49,0.0,-1.0,0.0,0.0]
[1779253738020,53.62,76811.49,0.0,-1.0,0.0,0.0]
[1779253740974,53.62,76815.56,0.0,-1.0,0.0,0.0]
[1779253742583,53.62,76816.45,0.0,-1.0,0.0,0.0]
[1779253742772,53.62,76816.67,0.0,-1.0,0.0,0.0]
[1779253743347,53.62,76816.67,0.0,-1.0,0.0,0.0]
[1779253743515,53.62,76843.82,0.0,-1.0,0.0,0.0]
[1779253744510,53.62,76882.89,0.0,-1.0,0.0,0.0]
[1779253745520,53.62,76898.49,0.0,-1.0,0.0,0.0]
[1779253746527,53.62,76911.68,0.0,-1.0,0.0,0.0]
[1779253747148,53.62,76911.68,0.0,-1.0,0.0,0.0]
[1779253747569,53.62,76914.68,0.0,-1.0,0.0,0.0]
[1779253748481,53.62,76914.68,0.0,-1.0,0.0,0.0]
[1779253748550,53.62,76923.29,0.0,-1.0,0.0,0.0]
[1779253749064,53.62,76923.29,0.0,-1.0,0.0,0.0]
[1779253749558,53.62,76924.78,0.0,-1.0,0.0,0.0]
[1779253753081,53.62,76924.59,0.0,-1.0,0.0,0.0]
[1779253758626,53.62,76921.16,0.0,-1.0,0.0,0.0]
[1779253763661,53.62,76916.03,0.0,-1.0,0.0,0.0]
[1779253768696,53.62,76909.64,0.0,-1.0,0.0,0.0]
[1779253773731,53.62,76909.43,0.0,-1.0,0.0,0.0]
[1779253778766,53.62,76913.24,0.0,-1.0,0.0,0.0]
[1779253781150,53.62,76913.19,0.0,-1.0,0.0,0.0]
[1779253781213,53.62,76913.19,0.0,-1.0,0.0,0.0]
[1779253781269,53.62,76913.19,0.0,-1.0,0.0,0.0]
[1779253782598,53.62,76912.81,0.0,-1.0,0.0,0.0]
[1779253782783,53.62,76913.0,0.0,-1.0,0.0,0.0]
[1779253785876,53.62,76910.09,0.0,-1.0,0.0,0.0]
[1779253785971,53.62,76929.27,0.0,-1.0,0.0,0.0]
[1779253787361,53.62,76929.27,0.0,-1.0,0.0,0.0]
[1779253787423,53.62,76964.88,0.0,-1.0,0.0,0.0]
[1779253789876,53.62,76967.51,0.0,-1.0,0.0,0.0]
[1779253792617,53.62,76966.91,0.0,-1.0,0.0,0.0]
[1779253792631,53.62,76966.91,0.0,-1.0,0.0,0.0]
[1779253792769,53.62,76965.25,0.0,-1.0,0.0,0.0]
[1779253797907,53.62,76966.31,0.0,-1.0,0.0,0.0]
[1779253800841,53.62,76962.88,0.0,-1.0,0.0,0.0]
[1779253801950,53.62,76974.62,0.0,-1.0,0.0,0.0]
[1779253802957,53.62,76964.81,0.0,-1.0,0.0,0.0]
[1779253804205,53.62,76964.23,0.0,-1.0,0.0,0.0]
[1779253804828,53.62,76964.23,0.0,-1.0,0.0,0.0]
[1779253805842,53.62,76969.86,0.0,-1.0,0.0,0.0]
[1779253805956,53.62,76969.86,0.0,-1.0,0.0,0.0]
[1779253806019,53.62,76969.86,0.0,-1.0,0.0,0.0]
[1779253806098,53.62,76969.86,0.0,-1.0,0.0,0.0]
[1779253809043,53.62,76969.47,0.0,-1.0,0.0,0.0]
[1779253809133,53.62,76969.47,0.0,-1.0,0.0,0.0]
[1779253810118,53.62,76968.16,0.0,-1.0,0.0,0.0]
[1779253810124,53.62,76951.12,0.0,-1.0,0.0,0.0]
[1779253811024,53.62,76951.12,0.0,-1.0,0.0,0.0]
[1779253811127,53.62,76951.12,0.0,-1.0,0.0,0.0]
[1779253811185,53.62,76943.47,0.0,-1.0,0.0,0.0]
[1779253812047,53.62,76949.31,0.0,-1.0,0.0,0.0]
[1779253814063,53.62,76955.48,0.0,-1.0,0.0,0.0]
[1779253815020,53.62,76955.48,0.0,-1.0,0.0,0.0]
[1779253815030,53.62,76955.48,0.0,-1.0,0.0,0.0]
[1779253817786,53.62,76954.72,0.0,-1.0,0.0,0.0]
[1779253818019,53.62,76954.72,0.0,-1.0,0.0,0.0]
[1779253819021,53.62,76954.72,0.0,-1.0,0.0,0.0]
[1779253819185,53.62,76954.72,0.0,-1.0,0.0,0.0]
[1779253823021,53.62,76947.82,0.0,-1.0,0.0,0.0]
[1779253823172,53.62,76947.82,0.0,-1.0,0.0,0.0]
[1779253825629,53.62,76947.17,0.0,-1.0,0.0,0.0]
[1779253825770,53.62,76946.73,0.0,-1.0,0.0,0.0]
[1779253825894,53.62,76946.73,0.0,-1.0,0.0,0.0]
[1779253827023,53.62,76946.53,0.0,-1.0,0.0,0.0]
[1779253827139,53.62,76946.53,0.0,-1.0,0.0,0.0]
[1779253831025,53.62,76945.3,0.0,-1.0,0.0,0.0]
[1779253831195,53.62,76945.3,0.0,-1.0,0.0,0.0]
[1779253836819,53.62,76945.59,0.0,-1.0,0.0,0.0]
[1779253838170,53.62,76945.38,0.0,-1.0,0.0,0.0]
[1779253838270,53.62,76945.38,0.0,-1.0,0.0,0.0]
[1779253838291,53.62,76945.38,0.0,-1.0,0.0,0.0]
[1779253838521,53.62,76945.38,0.0,-1.0,0.0,0.0]
[1779253840074,53.62,76944.32,0.0,-1.0,0.0,0.0]
[1779253840270,53.62,76944.32,0.0,-1.0,0.0,0.0]
[1779253846287,53.62,76938.71,0.0,-1.0,0.0,0.0]
[1779253848305,53.62,76969.42,0.0,-1.0,0.0,0.0]
[1779253848762,53.62,76969.42,0.0,-1.0,0.0,0.0]
[1779253848952,53.62,76969.42,0.0,-1.0,0.0,0.0]
[1779253850321,53.62,76972.4,0.0,-1.0,0.0,0.0]
[1779253851502,53.62,76972.4,0.0,-1.0,0.0,0.0]
[1779253851563,53.62,76972.4,0.0,-1.0,0.0,0.0]
[1779253852399,53.62,76971.7,0.0,-1.0,0.0,0.0]
[1779253852528,53.62,76971.7,0.0,-1.0,0.0,0.0]
[1779253854525,53.62,76970.83,0.0,-1.0,0.0,0.0]
[1779253854702,53.62,76970.83,0.0,-1.0,0.0,0.0]
[1779253856525,53.62,76969.25,0.0,-1.0,0.0,0.0]
[1779253856665,53.62,76969.25,0.0,-1.0,0.0,0.0]
[1779253858527,53.62,76968.91,0.0,-1.0,0.0,0.0]
[1779253858808,53.62,76968.18,0.0,-1.0,0.0,0.0]
[1779253862520,53.62,76968.46,0.0,-1.0,0.0,0.0]
[1779253862686,53.62,76968.46,0.0,-1.0,0.0,0.0]
[1779253863238,53.62,76968.57,0.0,-1.0,0.0,0.0]
[1779253864519,53.62,76966.85,0.0,-1.0,0.0,0.0]
[1779253864684,53.62,76966.85,0.0,-1.0,0.0,0.0]
[1779253866446,53.62,76975.17,0.0,-1.0,0.0,0.0]
[1779253867535,53.62,76975.17,0.0,-1.0,0.0,0.0]
[1779253867638,53.62,77010.23,0.0,-1.0,0.0,0.0]
[1779253868602,53.62,77010.23,0.0,-1.0,0.0,0.0]
[1779253868642,53.62,77051.85,0.0,-1.0,0.0,0.0]
[1779253869467,53.62,77079.04,0.0,-1.0,0.0,0.0]
[1779253870480,53.62,77079.04,0.0,-1.0,0.0,0.0]
[1779253870578,53.62,77085.84,0.0,-1.0,0.0,0.0]
[1779253871478,53.62,77075.26,0.0,-1.0,0.0,0.0]
[1779253872484,53.62,77086.1,0.0,-1.0,0.0,0.0]
[1779253873491,53.62,77090.88,0.0,-1.0,0.0,0.0]
[1779253874499,53.62,77068.55,0.0,-1.0,0.0,0.0]
[1779253875506,53.62,77049.13,0.0,-1.0,0.0,0.0]
[1779253876513,53.62,77045.41,0.0,-1.0,0.0,0.0]
[1779253878293,53.62,77051.12,0.0,-1.0,0.0,0.0]
[1779253878531,53.62,77087.53,0.0,-1.0,0.0,0.0]
[1779253879098,53.62,77087.53,0.0,-1.0,0.0,0.0]
[1779253879534,53.62,77150.26,0.0,-1.0,0.0,0.0]
[1779253880543,53.62,77163.87,0.0,-1.0,0.0,0.0]
[1779253881550,53.62,77160.1,0.0,-1.0,0.0,0.0]
[1779253882269,53.62,77160.1,0.0,-1.0,0.0,0.0]
[1779253882558,53.62,77157.45,0.0,-1.0,0.0,0.0]
[1779253883565,53.62,77153.97,0.0,-1.0,0.0,0.0]
[1779253884295,53.62,77153.97,0.0,-1.0,0.0,0.0]
[1779253884572,53.62,77155.44,0.0,-1.0,0.0,0.0]
[1779253885582,53.62,77154.73,0.0,-1.0,0.0,0.0]
[1779253885885,53.62,77154.73,0.0,-1.0,0.0,0.0]
[1779253887596,53.62,77159.1,0.0,-1.0,0.0,0.0]
[1779253888276,53.62,77159.1,0.0,-1.0,0.0,0.0]
[1779253888521,53.62,77159.1,0.0,-1.0,0.0,0.0]
[1779253888603,53.62,77166.48,0.0,-1.0,0.0,0.0]
[1779253889609,53.62,77165.93,0.0,-1.0,0.0,0.0]
[1779253891624,53.62,77166.84,0.0,-1.0,0.0,0.0]
[1779253892631,53.62,77169.13,0.0,-1.0,0.0,0.0]
[1779253893638,53.62,77167.37,0.0,-1.0,0.0,0.0]
[1779253894673,53.62,77168.01,0.0,-1.0,0.0,0.0]
[1779253895662,53.62,77166.71,0.0,-1.0,0.0,0.0]
[1779253896668,53.62,77162.55,0.0,-1.0,0.0,0.0]
[1779253897675,53.62,77159.49,0.0,-1.0,0.0,0.0]
[1779253898682,53.62,77156.28,0.0,-1.0,0.0,0.0]
[1779253899689,53.62,77154.38,0.0,-1.0,0.0,0.0]
[1779253901956,53.62,77154.94,0.0,-1.0,0.0,0.0]
[1779253902497,53.62,77154.94,0.0,-1.0,0.0,0.0]
[1779253902710,53.62,77189.54,0.0,-1.0,0.0,0.0]
[1779253903720,53.62,77195.03,0.0,-1.0,0.0,0.0]
[1779253905945,53.62,77197.51,0.0,-1.0,0.0,0.0]
[1779253906147,53.62,77197.51,0.0,-1.0,0.0,0.0]
[1779253906742,53.62,77202.63,0.0,-1.0,0.0,0.0]
[1779253907035,53.62,77202.63,0.0,-1.0,0.0,0.0]
[1779253907750,53.62,77200.16,0.0,-1.0,0.0,0.0]
[1779253908422,53.62,77200.16,0.0,-1.0,0.0,0.0]
[1779253908757,53.62,77186.2,0.0,-1.0,0.0,0.0]
[1779253909764,53.62,77179.65,0.0,-1.0,0.0,0.0]
[1779253910771,53.62,77177.0,0.0,-1.0,0.0,0.0]
[1779253911778,53.62,77171.74,0.0,-1.0,0.0,0.0]
[1779253912029,53.62,77171.74,0.0,-1.0,0.0,0.0]
[1779253912121,53.62,77171.74,0.0,-1.0,0.0,0.0]
[1779253912785,53.62,77162.3,0.0,-1.0,0.0,0.0]
[1779253913792,53.62,77162.23,0.0,-1.0,0.0,0.0]
[1779253914799,53.62,77162.97,0.0,-1.0,0.0,0.0]
[1779253915806,53.62,77160.4,0.0,-1.0,0.0,0.0]
[1779253917573,53.62,77160.18,0.0,-1.0,0.0,0.0]
[1779253917700,53.62,77160.18,0.0,-1.0,0.0,0.0]
[1779253917770,53.62,77160.18,0.0,-1.0,0.0,0.0]
[1779253917820,53.62,77164.42,0.0,-1.0,0.0,0.0]
[1779253918827,53.62,77167.1,0.0,-1.0,0.0,0.0]
[1779253919834,53.62,77176.54,0.0,-1.0,0.0,0.0]
[1779253920841,53.62,77173.96,0.0,-1.0,0.0,0.0]
[1779253921848,53.62,77172.08,0.0,-1.0,0.0,0.0]
[1779253922856,53.62,77169.09,0.0,-1.0,0.0,0.0]
[1779253923862,53.62,77165.51,0.0,-1.0,0.0,0.0]
[1779253924869,53.62,77158.84,0.0,-1.0,0.0,0.0]
[1779253925878,53.62,77157.2,0.0,-1.0,0.0,0.0]
[1779253926885,53.62,77156.36,0.0,-1.0,0.0,0.0]
[1779253927892,53.62,77155.2,0.0,-1.0,0.0,0.0]
[1779253928973,53.62,77155.2,0.0,-1.0,0.0,0.0]
[1779253929523,53.62,77155.2,0.0,-1.0,0.0,0.0]
[1779253929624,53.62,77135.36,0.0,-1.0,0.0,0.0]
[1779253929906,53.62,77127.17,0.0,-1.0,0.0,0.0]
[1779253930913,53.62,77122.99,0.0,-1.0,0.0,0.0]
[1779253931920,53.62,77126.23,0.0,-1.0,0.0,0.0]
[1779253932927,53.62,77136.32,0.0,-1.0,0.0,0.0]
[1779253934630,53.62,77136.32,0.0,-1.0,0.0,0.0]
[1779253934703,53.62,77152.44,0.0,-1.0,0.0,0.0]
[1779253934941,53.62,77160.03,0.0,-1.0,0.0,0.0]
[1779253936023,53.62,77160.03,0.0,-1.0,0.0,0.0]
[1779253936124,53.62,77160.22,0.0,-1.0,0.0,0.0]
[1779253936956,53.62,77165.71,0.0,-1.0,0.0,0.0]
[1779253937963,53.62,77167.58,0.0,-1.0,0.0,0.0]
[1779253938970,53.62,77170.53,0.0,-1.0,0.0,0.0]
[1779253940984,53.62,77171.53,0.0,-1.0,0.0,0.0]
[1779253942024,53.62,77171.53,0.0,-1.0,0.0,0.0]
[1779253942125,53.62,77171.77,0.0,-1.0,0.0,0.0]
[1779253942998,53.62,77173.37,0.0,-1.0,0.0,0.0]
[1779253944011,53.62,77174.18,0.0,-1.0,0.0,0.0]
[1779253945018,53.62,77173.66,0.0,-1.0,0.0,0.0]
[1779253949047,53.62,77174.24,0.0,-1.0,0.0,0.0]
[1779253951061,53.62,77174.41,0.0,-1.0,0.0,0.0]
[1779253952068,53.62,77175.01,0.0,-1.0,0.0,0.0]
[1779253954082,53.62,77175.63,0.0,-1.0,0.0,0.0]
[1779253956095,53.62,77173.67,0.0,-1.0,0.0,0.0]
[1779253957530,53.62,77173.67,0.0,-1.0,0.0,0.0]
[1779253957592,53.62,77178.22,0.0,-1.0,0.0,0.0]
[1779253958110,53.62,77182.04,0.0,-1.0,0.0,0.0]
[1779253959123,53.62,77180.15,0.0,-1.0,0.0,0.0]
[1779253960544,53.62,77174.18,0.0,-1.0,0.0,0.0]
[1779253961136,53.62,77171.93,0.0,-1.0,0.0,0.0]
[1779253962143,53.62,77171.01,0.0,-1.0,0.0,0.0]
[1779253963150,53.62,77168.52,0.0,-1.0,0.0,0.0]
[1779253964157,53.62,77169.49,0.0,-1.0,0.0,0.0]
[1779253965164,53.62,77170.7,0.0,-1.0,0.0,0.0]
[1779253966863,53.62,77171.56,0.0,-1.0,0.0,0.0]
[1779253967178,53.62,77172.28,0.0,-1.0,0.0,0.0]
[1779253968020,53.62,77172.28,0.0,-1.0,0.0,0.0]
[1779253968185,53.62,77174.24,0.0,-1.0,0.0,0.0]
[1779253969192,53.62,77175.11,0.0,-1.0,0.0,0.0]
[1779253972213,53.62,77174.63,0.0,-1.0,0.0,0.0]
[1779253973220,53.62,77173.19,0.0,-1.0,0.0,0.0]
[1779253975234,53.62,77172.14,0.0,-1.0,0.0,0.0]
[1779253976241,53.62,77171.39,0.0,-1.0,0.0,0.0]
[1779253979035,53.62,77171.41,0.0,-1.0,0.0,0.0]
[1779253979088,53.62,77171.41,0.0,-1.0,0.0,0.0]
[1779253979270,53.62,77171.41,0.0,-1.0,0.0,0.0]
[1779253979372,53.62,77170.75,0.0,-1.0,0.0,0.0]
[1779253980269,53.62,77185.25,0.0,-1.0,0.0,0.0]
[1779253981066,53.62,77185.25,0.0,-1.0,0.0,0.0]
[1779253981276,53.62,77184.39,0.0,-1.0,0.0,0.0]
[1779253983673,53.62,77184.48,0.0,-1.0,0.0,0.0]
[1779253983698,53.62,77184.11,0.0,-1.0,0.0,0.0]
[1779253984421,53.62,77184.11,0.0,-1.0,0.0,0.0]
[1779253984525,53.62,77184.11,0.0,-1.0,0.0,0.0]
[1779253984771,53.62,77184.11,0.0,-1.0,0.0,0.0]
[1779253984871,53.62,77186.72,0.0,-1.0,0.0,0.0]
[1779253985304,53.62,77184.14,0.0,-1.0,0.0,0.0]
[1779253986311,53.62,77181.53,0.0,-1.0,0.0,0.0]
[1779253988331,53.62,77180.33,0.0,-1.0,0.0,0.0]
[1779253989053,53.62,77180.33,0.0,-1.0,0.0,0.0]
[1779253989271,53.62,77180.33,0.0,-1.0,0.0,0.0]
[1779253989340,53.62,77178.23,0.0,-1.0,0.0,0.0]
[1779253990644,53.62,77178.23,0.0,-1.0,0.0,0.0]
[1779253990720,53.62,77178.23,0.0,-1.0,0.0,0.0]
[1779253990784,53.62,77178.23,0.0,-1.0,0.0,0.0]
[1779253990848,53.62,77177.27,0.0,-1.0,0.0,0.0]
[1779253991354,53.62,77177.89,0.0,-1.0,0.0,0.0]
[1779253993368,53.62,77173.7,0.0,-1.0,0.0,0.0]
[1779253994215,53.62,77173.7,0.0,-1.0,0.0,0.0]
[1779253994270,53.62,77173.7,0.0,-1.0,0.0,0.0]
[1779253994583,53.62,77172.16,0.0,-1.0,0.0,0.0]
[1779253995382,53.62,77173.46,0.0,-1.0,0.0,0.0]
[1779253996875,53.62,77173.46,0.0,-1.0,0.0,0.0]
[1779253996933,53.62,77172.94,0.0,-1.0,0.0,0.0]
[1779253996974,53.62,77172.94,0.0,-1.0,0.0,0.0]
[1779253997021,53.62,77172.94,0.0,-1.0,0.0,0.0]
[1779253997395,53.62,77173.37,0.0,-1.0,0.0,0.0]
[1779253999410,53.62,77170.07,0.0,-1.0,0.0,0.0]
[1779253999947,53.62,77170.07,0.0,-1.0,0.0,0.0]
[1779254000020,53.62,77170.07,0.0,-1.0,0.0,0.0]
[1779254000417,53.62,77164.34,0.0,-1.0,0.0,0.0]
[1779254001424,53.62,77162.9,0.0,-1.0,0.0,0.0]
[1779254002431,53.62,77160.13,0.0,-1.0,0.0,0.0]
[1779254003585,53.62,77160.13,0.0,-1.0,0.0,0.0]
[1779254003658,53.62,77160.13,0.0,-1.0,0.0,0.0]
[1779254003771,53.62,77160.13,0.0,-1.0,0.0,0.0]
[1779254003871,53.62,77157.55,0.0,-1.0,0.0,0.0]
[1779254005451,53.62,77154.32,0.0,-1.0,0.0,0.0]
[1779254006459,53.62,77153.67,0.0,-1.0,0.0,0.0]
[1779254007466,53.62,77151.68,0.0,-1.0,0.0,0.0]
[1779254007994,53.62,77151.68,0.0,-1.0,0.0,0.0]
[1779254008036,53.62,77151.68,0.0,-1.0,0.0,0.0]
[1779254008361,53.62,77151.68,0.0,-1.0,0.0,0.0]
[1779254008481,53.62,77151.68,0.0,-1.0,0.0,0.0]
[1779254008522,53.62,77151.68,0.0,-1.0,0.0,0.0]
[1779254008622,53.62,77151.05,0.0,-1.0,0.0,0.0]
[1779254009480,53.62,77149.66,0.0,-1.0,0.0,0.0]
[1779254010487,53.62,77146.46,0.0,-1.0,0.0,0.0]
[1779254011494,53.62,77147.48,0.0,-1.0,0.0,0.0]
[1779254012592,53.62,77147.48,0.0,-1.0,0.0,0.0]
[1779254012772,53.62,77147.48,0.0,-1.0,0.0,0.0]
[1779254012873,53.62,77147.98,0.0,-1.0,0.0,0.0]
[1779254013914,53.62,77147.98,0.0,-1.0,0.0,0.0]
[1779254013508,53.62,77148.6,0.0,-1.0,0.0,0.0]
[1779254013978,53.62,77148.6,0.0,-1.0,0.0,0.0]
[1779254014020,53.62,77148.6,0.0,-1.0,0.0,0.0]
[1779254015522,53.62,77144.51,0.0,-1.0,0.0,0.0]
[1779254016529,53.62,77141.09,0.0,-1.0,0.0,0.0]
[1779254017459,53.62,77141.09,0.0,-1.0,0.0,0.0]
[1779254017520,53.62,77141.09,0.0,-1.0,0.0,0.0]
[1779254017536,53.62,77141.1,0.0,-1.0,0.0,0.0]
[1779254018761,53.62,77141.1,0.0,-1.0,0.0,0.0]
[1779254018770,53.62,77141.1,0.0,-1.0,0.0,0.0]
[1779254018773,53.62,77141.1,0.0,-1.0,0.0,0.0]
[1779254018863,53.62,77139.89,0.0,-1.0,0.0,0.0]
[1779254019021,53.62,77139.89,0.0,-1.0,0.0,0.0]
[1779254020557,53.62,77138.04,0.0,-1.0,0.0,0.0]
[1779254021563,53.62,77140.82,0.0,-1.0,0.0,0.0]
[1779254023577,53.62,77139.4,0.0,-1.0,0.0,0.0]
[1779254026599,53.62,77138.95,0.0,-1.0,0.0,0.0]
[1779254028613,53.62,77131.92,0.0,-1.0,0.0,0.0]
[1779254029413,53.62,77131.92,0.0,-1.0,0.0,0.0]
[1779254029519,53.62,77131.92,0.0,-1.0,0.0,0.0]
[1779254029710,53.62,77131.92,0.0,-1.0,0.0,0.0]
[1779254029721,53.62,77133.61,0.0,-1.0,0.0,0.0]
[1779254030627,53.62,77130.9,0.0,-1.0,0.0,0.0]
[1779254031770,53.62,77130.9,0.0,-1.0,0.0,0.0]
[1779254031871,53.62,77129.42,0.0,-1.0,0.0,0.0]
[1779254032022,53.62,77129.42,0.0,-1.0,0.0,0.0]
[1779254037680,53.62,77134.18,0.0,-1.0,0.0,0.0]
[1779254038360,53.62,77134.18,0.0,-1.0,0.0,0.0]
[1779254038520,53.62,77134.18,0.0,-1.0,0.0,0.0]
[1779254038686,53.62,77146.91,0.0,-1.0,0.0,0.0]
[1779254039690,53.62,77144.87,0.0,-1.0,0.0,0.0]
[1779254040697,53.62,77143.03,0.0,-1.0,0.0,0.0]
[1779254041704,53.62,77148.55,0.0,-1.0,0.0,0.0]
[1779254042717,53.62,77154.74,0.0,-1.0,0.0,0.0]
[1779254043724,53.62,77155.99,0.0,-1.0,0.0,0.0]
[1779254044493,53.62,77155.99,0.0,-1.0,0.0,0.0]
[1779254044731,53.62,77164.4,0.0,-1.0,0.0,0.0]
[1779254045123,53.62,77164.4,0.0,-1.0,0.0,0.0]
[1779254045269,53.62,77164.4,0.0,-1.0,0.0,0.0]
[1779254045738,53.62,77164.07,0.0,-1.0,0.0,0.0]
[1779254046620,53.62,77164.07,0.0,-1.0,0.0,0.0]
[1779254046701,53.62,77164.07,0.0,-1.0,0.0,0.0]
[1779254046771,53.62,77164.07,0.0,-1.0,0.0,0.0]
[1779254046786,53.62,77161.48,0.0,-1.0,0.0,0.0]
[1779254047752,53.62,77163.17,0.0,-1.0,0.0,0.0]
[1779254048759,53.62,77164.82,0.0,-1.0,0.0,0.0]
[1779254049765,53.62,77167.42,0.0,-1.0,0.0,0.0]
[1779254050773,53.62,77165.88,0.0,-1.0,0.0,0.0]
[1779254052787,53.62,77165.24,0.0,-1.0,0.0,0.0]
[1779254053794,53.62,77164.64,0.0,-1.0,0.0,0.0]
[1779254054801,53.62,77163.23,0.0,-1.0,0.0,0.0]
[1779254055808,53.62,77162.19,0.0,-1.0,0.0,0.0]
[1779254056360,53.62,77162.19,0.0,-1.0,0.0,0.0]
[1779254056410,53.62,77162.19,0.0,-1.0,0.0,0.0]
[1779254056524,53.62,77162.19,0.0,-1.0,0.0,0.0]
[1779254057821,53.62,77160.92,0.0,-1.0,0.0,0.0]
[1779254061850,53.62,77159.57,0.0,-1.0,0.0,0.0]
[1779254062621,53.62,77159.57,0.0,-1.0,0.0,0.0]
[1779254062656,53.62,77159.57,0.0,-1.0,0.0,0.0]
[1779254062770,53.62,77159.57,0.0,-1.0,0.0,0.0]
[1779254062857,53.62,77158.7,0.0,-1.0,0.0,0.0]
[1779254063777,53.62,77158.7,0.0,-1.0,0.0,0.0]
[1779254063864,53.62,77158.35,0.0,-1.0,0.0,0.0]
[1779254068912,53.62,77155.65,0.0,-1.0,0.0,0.0]
[1779254068930,53.62,77155.65,0.0,-1.0,0.0,0.0]
[1779254069022,53.62,77156.71,0.0,-1.0,0.0,0.0]
[1779254074156,53.62,77158.93,0.0,-1.0,0.0,0.0]
[1779254074270,53.62,77158.93,0.0,-1.0,0.0,0.0]
[1779254074274,53.62,77158.93,0.0,-1.0,0.0,0.0]
[1779254074521,53.62,77158.93,0.0,-1.0,0.0,0.0]
[1779254075873,53.62,77158.78,0.0,-1.0,0.0,0.0]
[1779254076021,53.62,77158.78,0.0,-1.0,0.0,0.0]
[1779254078520,53.62,77157.67,0.0,-1.0,0.0,0.0]
[1779254078555,53.62,77157.67,0.0,-1.0,0.0,0.0]
[1779254078773,53.62,77157.67,0.0,-1.0,0.0,0.0]
[1779254082234,53.62,77151.33,0.0,-1.0,0.0,0.0]
[1779254082269,53.62,77151.33,0.0,-1.0,0.0,0.0]
[1779254082305,53.62,77151.33,0.0,-1.0,0.0,0.0]
[1779254084691,53.62,77149.53,0.0,-1.0,0.0,0.0]
[1779254084772,53.62,77149.53,0.0,-1.0,0.0,0.0]
[1779254085772,53.62,77149.6,0.0,-1.0,0.0,0.0]
[1779254085926,53.62,77149.6,0.0,-1.0,0.0,0.0]
[1779254087773,53.62,77149.27,0.0,-1.0,0.0,0.0]
[1779254087813,53.62,77149.27,0.0,-1.0,0.0,0.0]
[1779254089774,53.62,77149.3,0.0,-1.0,0.0,0.0]
[1779254089906,53.62,77149.3,0.0,-1.0,0.0,0.0]
[1779254093772,53.62,77150.59,0.0,-1.0,0.0,0.0]
[1779254093921,53.62,77150.59,0.0,-1.0,0.0,0.0]
[1779254095771,53.62,77152.38,0.0,-1.0,0.0,0.0]
[1779254095909,53.62,77152.38,0.0,-1.0,0.0,0.0]
[1779254095948,53.62,77152.38,0.0,-1.0,0.0,0.0]
[1779254096020,53.62,77152.38,0.0,-1.0,0.0,0.0]
[1779254099771,53.62,77153.86,0.0,-1.0,0.0,0.0]
[1779254099903,53.62,77153.86,0.0,-1.0,0.0,0.0]
[1779254101772,53.62,77157.41,0.0,-1.0,0.0,0.0]
[1779254102023,53.62,77157.41,0.0,-1.0,0.0,0.0]
[1779254101872,53.62,77164.66,0.0,-1.0,0.0,0.0]
[1779254104567,53.62,77167.46,0.0,-1.0,0.0,0.0]
[1779254104771,53.62,77167.46,0.0,-1.0,0.0,0.0]
[1779254105771,53.62,77166.35,0.0,-1.0,0.0,0.0]
[1779254105826,53.62,77166.35,0.0,-1.0,0.0,0.0]
[1779254109770,53.62,77167.98,0.0,-1.0,0.0,0.0]
[1779254109947,53.62,77167.98,0.0,-1.0,0.0,0.0]
[1779254110007,53.62,77154.38,0.0,-1.0,0.0,0.0]
[1779254112753,53.62,77150.46,0.0,-1.0,0.0,0.0]
[1779254112769,53.62,77150.46,0.0,-1.0,0.0,0.0]
[1779254113701,53.62,77150.55,0.0,-1.0,0.0,0.0]
[1779254113771,53.62,77150.55,0.0,-1.0,0.0,0.0]
[1779254113845,53.62,77150.55,0.0,-1.0,0.0,0.0]
[1779254114020,53.62,77150.55,0.0,-1.0,0.0,0.0]
[1779254117307,53.62,77143.44,0.0,-1.0,0.0,0.0]
[1779254117446,53.62,77143.44,0.0,-1.0,0.0,0.0]
[1779254117521,53.62,77143.44,0.0,-1.0,0.0,0.0]
[1779254117621,53.62,77141.91,0.0,-1.0,0.0,0.0]
[1779254118248,53.62,77132.91,0.0,-1.0,0.0,0.0]
[1779254119255,53.62,77123.97,0.0,-1.0,0.0,0.0]
[1779254120456,53.62,77123.97,0.0,-1.0,0.0,0.0]
[1779254120467,53.62,77123.97,0.0,-1.0,0.0,0.0]
[1779254120519,53.62,77123.97,0.0,-1.0,0.0,0.0]
[1779254120770,53.62,77123.97,0.0,-1.0,0.0,0.0]
[1779254120871,53.62,77123.88,0.0,-1.0,0.0,0.0]
[1779254122603,53.62,77124.57,0.0,-1.0,0.0,0.0]
[1779254122769,53.62,77124.57,0.0,-1.0,0.0,0.0]
[1779254123769,53.62,77123.84,0.0,-1.0,0.0,0.0]
[1779254123891,53.62,77123.84,0.0,-1.0,0.0,0.0]
[1779254125771,53.62,77120.47,0.0,-1.0,0.0,0.0]
[1779254125862,53.62,77120.47,0.0,-1.0,0.0,0.0]
[1779254126399,53.62,77119.68,0.0,-1.0,0.0,0.0]
[1779254127771,53.62,77113.36,0.0,-1.0,0.0,0.0]
[1779254127871,53.62,77111.73,0.0,-1.0,0.0,0.0]
[1779254131039,53.62,77110.71,0.0,-1.0,0.0,0.0]
[1779254131269,53.62,77110.76,0.0,-1.0,0.0,0.0]
[1779254133357,53.62,77098.81,0.0,-1.0,0.0,0.0]
[1779254134450,53.62,77098.99,0.0,-1.0,0.0,0.0]
[1779254138478,53.62,77106.42,0.0,-1.0,0.0,0.0]
[1779254139134,53.62,77106.42,0.0,-1.0,0.0,0.0]
[1779254139270,53.62,77106.42,0.0,-1.0,0.0,0.0]
[1779254143803,53.62,77101.71,0.0,-1.0,0.0,0.0]
[1779254144020,53.62,77101.71,0.0,-1.0,0.0,0.0]
[1779254145784,53.62,77100.96,0.0,-1.0,0.0,0.0]
[1779254146023,53.62,77100.96,0.0,-1.0,0.0,0.0]
[1779254149801,53.62,77094.35,0.0,-1.0,0.0,0.0]
[1779254150021,53.62,77094.35,0.0,-1.0,0.0,0.0]
[1779254154590,53.62,77079.3,0.0,-1.0,0.0,0.0]
[1779254156811,53.62,77076.77,0.0,-1.0,0.0,0.0]
[1779254157023,53.62,77076.77,0.0,-1.0,0.0,0.0]
[1779254157037,53.62,77074.2,0.0,-1.0,0.0,0.0]
[1779254162187,53.62,77079.13,0.0,-1.0,0.0,0.0]
[1779254162271,53.62,77079.13,0.0,-1.0,0.0,0.0]
[1779254162968,53.62,77079.13,0.0,-1.0,0.0,0.0]
[1779254163019,53.62,77079.13,0.0,-1.0,0.0,0.0]
[1779254167964,53.62,77076.14,0.0,-1.0,0.0,0.0]
[1779254168019,53.62,77076.14,0.0,-1.0,0.0,0.0]
[1779254171668,53.62,77069.78,0.0,-1.0,0.0,0.0]
[1779254171779,53.62,77069.78,0.0,-1.0,0.0,0.0]
[1779254171870,53.62,77066.47,0.0,-1.0,0.0,0.0]
[1779254172770,53.62,77066.47,0.0,-1.0,0.0,0.0]
[1779254173019,53.62,77066.47,0.0,-1.0,0.0,0.0]
[1779254173039,53.62,77063.83,0.0,-1.0,0.0,0.0]
[1779254173723,53.62,77064.48,0.0,-1.0,0.0,0.0]
[1779254174730,53.62,77063.86,0.0,-1.0,0.0,0.0]
[1779254176744,53.62,77061.47,0.0,-1.0,0.0,0.0]
[1779254178759,53.62,77060.49,0.0,-1.0,0.0,0.0]
[1779254179766,53.62,77056.9,0.0,-1.0,0.0,0.0]
[1779254180866,53.62,77056.9,0.0,-1.0,0.0,0.0]
[1779254181025,53.62,77056.9,0.0,-1.0,0.0,0.0]
[1779254181086,53.62,77057.77,0.0,-1.0,0.0,0.0]
[1779254182575,53.62,77057.8,0.0,-1.0,0.0,0.0]
[1779254182772,53.62,77057.8,0.0,-1.0,0.0,0.0]
[1779254182787,53.62,77059.7,0.0,-1.0,0.0,0.0]
[1779254183794,53.62,77062.18,0.0,-1.0,0.0,0.0]
[1779254186618,53.62,77061.79,0.0,-1.0,0.0,0.0]
[1779254186772,53.62,77061.79,0.0,-1.0,0.0,0.0]
[1779254186815,53.62,77058.67,0.0,-1.0,0.0,0.0]
[1779254187822,53.62,77059.78,0.0,-1.0,0.0,0.0]
[1779254188829,53.62,77061.07,0.0,-1.0,0.0,0.0]
[1779254190843,53.62,77060.3,0.0,-1.0,0.0,0.0]
[1779254191824,53.62,77060.3,0.0,-1.0,0.0,0.0]
[1779254192018,53.62,77060.3,0.0,-1.0,0.0,0.0]
[1779254192097,53.62,77058.7,0.0,-1.0,0.0,0.0]
[1779254193864,53.62,77059.38,0.0,-1.0,0.0,0.0]
[1779254195878,53.62,77061.85,0.0,-1.0,0.0,0.0]
[1779254196885,53.62,77062.99,0.0,-1.0,0.0,0.0]
[1779254198898,53.62,77063.62,0.0,-1.0,0.0,0.0]
[1779254199905,53.62,77067.32,0.0,-1.0,0.0,0.0]
[1779254200913,53.62,77066.65,0.0,-1.0,0.0,0.0]
[1779254201920,53.62,77064.92,0.0,-1.0,0.0,0.0]
[1779254203769,53.62,77064.58,0.0,-1.0,0.0,0.0]
[1779254205947,53.62,77065.41,0.0,-1.0,0.0,0.0]
[1779254207663,53.62,77065.85,0.0,-1.0,0.0,0.0]
[1779254207770,53.62,77065.85,0.0,-1.0,0.0,0.0]
[1779254207962,53.62,77065.57,0.0,-1.0,0.0,0.0]
[1779254210983,53.62,77064.91,0.0,-1.0,0.0,0.0]
[1779254211990,53.62,77065.59,0.0,-1.0,0.0,0.0]
[1779254217025,53.62,77066.37,0.0,-1.0,0.0,0.0]
[1779254217330,53.62,77066.37,0.0,-1.0,0.0,0.0]
[1779254217518,53.62,77066.37,0.0,-1.0,0.0,0.0]
[1779254218032,53.62,77067.52,0.0,-1.0,0.0,0.0]
[1779254219039,53.62,77068.26,0.0,-1.0,0.0,0.0]
[1779254222469,53.62,77068.67,0.0,-1.0,0.0,0.0]
[1779254223066,53.62,77069.85,0.0,-1.0,0.0,0.0]
[1779254224141,53.62,77069.85,0.0,-1.0,0.0,0.0]
[1779254224192,53.62,77070.4,0.0,-1.0,0.0,0.0]
[1779254224270,53.62,77070.4,0.0,-1.0,0.0,0.0]
[1779254226088,53.62,77071.75,0.0,-1.0,0.0,0.0]
[1779254227095,53.62,77074.34,0.0,-1.0,0.0,0.0]
[1779254230035,53.62,77074.45,0.0,-1.0,0.0,0.0]
[1779254236158,53.62,77074.75,0.0,-1.0,0.0,0.0]
[1779254239179,53.62,77075.68,0.0,-1.0,0.0,0.0]
[1779254243207,53.62,77076.55,0.0,-1.0,0.0,0.0]
[1779254243770,53.62,77076.55,0.0,-1.0,0.0,0.0]
[1779254244673,53.62,77076.8,0.0,-1.0,0.0,0.0]
[1779254244770,53.62,77076.8,0.0,-1.0,0.0,0.0]
[1779254244776,53.62,77076.8,0.0,-1.0,0.0,0.0]
[1779254245221,53.62,77078.39,0.0,-1.0,0.0,0.0]
[1779254249065,53.62,77078.41,0.0,-1.0,0.0,0.0]
[1779254249269,53.62,77078.47,0.0,-1.0,0.0,0.0]
[1779254251263,53.62,77078.56,0.0,-1.0,0.0,0.0]
[1779254252270,53.62,77079.88,0.0,-1.0,0.0,0.0]
[1779254254143,53.62,77079.88,0.0,-1.0,0.0,0.0]
[1779254253277,53.62,77080.48,0.0,-1.0,0.0,0.0]
[1779254254277,53.62,77080.48,0.0,-1.0,0.0,0.0]
[1779254254493,53.62,77080.48,0.0,-1.0,0.0,0.0]
[1779254254522,53.62,77080.48,0.0,-1.0,0.0,0.0]
[1779254254621,53.62,77080.64,0.0,-1.0,0.0,0.0]
[1779254257300,53.62,77080.45,0.0,-1.0,0.0,0.0]
[1779254257305,53.62,77085.69,0.0,-1.0,0.0,0.0]
[1779254258312,53.62,77093.43,0.0,-1.0,0.0,0.0]
[1779254259319,53.62,77094.87,0.0,-1.0,0.0,0.0]
[1779254260747,53.62,77094.87,0.0,-1.0,0.0,0.0]
[1779254260770,53.62,77094.87,0.0,-1.0,0.0,0.0]
[1779254261235,53.62,77094.87,0.0,-1.0,0.0,0.0]
[1779254260807,53.62,77096.91,0.0,-1.0,0.0,0.0]
[1779254261269,53.62,77096.91,0.0,-1.0,0.0,0.0]
[1779254261333,53.62,77097.88,0.0,-1.0,0.0,0.0]
[1779254262340,53.62,77099.21,0.0,-1.0,0.0,0.0]
[1779254263347,53.62,77100.08,0.0,-1.0,0.0,0.0]
[1779254264354,53.62,77102.12,0.0,-1.0,0.0,0.0]
[1779254266368,53.62,77100.82,0.0,-1.0,0.0,0.0]
[1779254267366,53.62,77100.82,0.0,-1.0,0.0,0.0]
[1779254267527,53.62,77100.82,0.0,-1.0,0.0,0.0]
[1779254267668,53.62,77100.82,0.0,-1.0,0.0,0.0]
[1779254267771,53.62,77100.82,0.0,-1.0,0.0,0.0]
[1779254267870,53.62,77100.8,0.0,-1.0,0.0,0.0]
[1779254273011,53.62,77100.83,0.0,-1.0,0.0,0.0]
[1779254273019,53.62,77100.83,0.0,-1.0,0.0,0.0]
[1779254273100,53.62,77103.2,0.0,-1.0,0.0,0.0]
[1779254273409,53.62,77103.2,0.0,-1.0,0.0,0.0]
[1779254273520,53.62,77103.2,0.0,-1.0,0.0,0.0]
[1779254274423,53.62,77101.27,0.0,-1.0,0.0,0.0]
[1779254276680,53.62,77100.92,0.0,-1.0,0.0,0.0]
[1779254276770,53.62,77100.92,0.0,-1.0,0.0,0.0]
[1779254276870,53.62,77101.51,0.0,-1.0,0.0,0.0]
[1779254277444,53.62,77100.7,0.0,-1.0,0.0,0.0]
[1779254280466,53.62,77101.5,0.0,-1.0,0.0,0.0]
[1779254281473,53.62,77098.84,0.0,-1.0,0.0,0.0]
[1779254282265,53.62,77098.84,0.0,-1.0,0.0,0.0]
[1779254282521,53.62,77098.84,0.0,-1.0,0.0,0.0]
[1779254282629,53.62,77098.84,0.0,-1.0,0.0,0.0]
[1779254282771,53.62,77098.84,0.0,-1.0,0.0,0.0]
[1779254282870,53.62,77097.97,0.0,-1.0,0.0,0.0]
[1779254284494,53.62,77096.74,0.0,-1.0,0.0,0.0]
[1779254285501,53.62,77097.4,0.0,-1.0,0.0,0.0]
[1779254286915,53.62,77097.4,0.0,-1.0,0.0,0.0]
[1779254287024,53.62,77097.4,0.0,-1.0,0.0,0.0]
[1779254287078,53.62,77097.4,0.0,-1.0,0.0,0.0]
[1779254287168,53.62,77096.63,0.0,-1.0,0.0,0.0]
[1779254287270,53.62,77096.63,0.0,-1.0,0.0,0.0]
[1779254287515,53.62,77097.2,0.0,-1.0,0.0,0.0]
[1779254291543,53.62,77099.02,0.0,-1.0,0.0,0.0]
[1779254292749,53.62,77099.02,0.0,-1.0,0.0,0.0]
[1779254292769,53.62,77099.02,0.0,-1.0,0.0,0.0]
[1779254293090,53.62,77099.02,0.0,-1.0,0.0,0.0]
[1779254293270,53.62,77099.02,0.0,-1.0,0.0,0.0]
[1779254293100,53.62,77099.2,0.0,-1.0,0.0,0.0]
[1779254293557,53.62,77095.8,0.0,-1.0,0.0,0.0]
[1779254298592,53.62,77095.61,0.0,-1.0,0.0,0.0]
[1779254300134,53.62,77095.61,0.0,-1.0,0.0,0.0]
[1779254303627,53.62,77094.77,0.0,-1.0,0.0,0.0]
[1779254305090,53.62,77094.77,0.0,-1.0,0.0,0.0]
[1779254305270,53.62,77094.77,0.0,-1.0,0.0,0.0]
[1779254305120,53.62,77094.36,0.0,-1.0,0.0,0.0]
[1779254305341,53.62,77094.36,0.0,-1.0,0.0,0.0]
[1779254305520,53.62,77094.36,0.0,-1.0,0.0,0.0]
[1779254307655,53.62,77093.27,0.0,-1.0,0.0,0.0]
[1779254309784,53.62,77093.58,0.0,-1.0,0.0,0.0]
[1779254309953,53.62,77093.58,0.0,-1.0,0.0,0.0]
[1779254310021,53.62,77093.58,0.0,-1.0,0.0,0.0]
[1779254310120,53.62,77094.41,0.0,-1.0,0.0,0.0]
[1779254311682,53.62,77094.12,0.0,-1.0,0.0,0.0]
[1779254316296,53.62,77091.8,0.0,-1.0,0.0,0.0]
[1779254316498,53.62,77091.8,0.0,-1.0,0.0,0.0]
[1779254316519,53.62,77091.8,0.0,-1.0,0.0,0.0]
[1779254316726,53.62,77091.8,0.0,-1.0,0.0,0.0]
[1779254316770,53.62,77091.8,0.0,-1.0,0.0,0.0]
[1779254316870,53.62,77089.83,0.0,-1.0,0.0,0.0]
[1779254320775,53.62,77090.44,0.0,-1.0,0.0,0.0]
[1779254321782,53.62,77087.8,0.0,-1.0,0.0,0.0]
[1779254322869,53.62,77087.8,0.0,-1.0,0.0,0.0]
[1779254323021,53.62,77087.8,0.0,-1.0,0.0,0.0]
[1779254323136,53.62,77087.8,0.0,-1.0,0.0,0.0]
[1779254323271,53.62,77087.8,0.0,-1.0,0.0,0.0]
[1779254323225,53.62,77085.26,0.0,-1.0,0.0,0.0]
[1779254323795,53.62,77084.69,0.0,-1.0,0.0,0.0]
[1779254327824,53.62,77082.39,0.0,-1.0,0.0,0.0]
[1779254329414,53.62,77081.89,0.0,-1.0,0.0,0.0]
[1779254329528,53.62,77081.89,0.0,-1.0,0.0,0.0]
[1779254329664,53.62,77081.89,0.0,-1.0,0.0,0.0]
[1779254329772,53.62,77081.89,0.0,-1.0,0.0,0.0]
[1779254329838,53.62,77081.78,0.0,-1.0,0.0,0.0]
[1779254332859,53.62,77082.38,0.0,-1.0,0.0,0.0]
[1779254333865,53.62,77083.1,0.0,-1.0,0.0,0.0]
[1779254336165,53.62,77083.03,0.0,-1.0,0.0,0.0]
[1779254336266,53.62,77081.39,0.0,-1.0,0.0,0.0]
[1779254336374,53.62,77081.39,0.0,-1.0,0.0,0.0]
[1779254336519,53.62,77081.39,0.0,-1.0,0.0,0.0]
[1779254336711,53.62,77081.39,0.0,-1.0,0.0,0.0]
[1779254336771,53.62,77081.39,0.0,-1.0,0.0,0.0]
[1779254336887,53.62,77081.24,0.0,-1.0,0.0,0.0]
[1779254338901,53.62,77079.29,0.0,-1.0,0.0,0.0]
[1779254343936,53.62,77079.33,0.0,-1.0,0.0,0.0]
[1779254348970,53.62,77078.36,0.0,-1.0,0.0,0.0]
[1779254349977,53.62,77076.69,0.0,-1.0,0.0,0.0]
[1779254351241,53.62,77076.69,0.0,-1.0,0.0,0.0]
[1779254351270,53.62,77076.69,0.0,-1.0,0.0,0.0]
[1779254350985,53.62,77077.65,0.0,-1.0,0.0,0.0]
[1779254351610,53.62,77077.65,0.0,-1.0,0.0,0.0]
[1779254351771,53.62,77077.65,0.0,-1.0,0.0,0.0]
[1779254351343,53.62,77077.65,0.0,-1.0,0.0,0.0]
[1779254355014,53.62,77081.19,0.0,-1.0,0.0,0.0]
[1779254356127,53.62,77081.19,0.0,-1.0,0.0,0.0]
[1779254356268,53.62,77081.19,0.0,-1.0,0.0,0.0]
[1779254356328,53.62,77090.04,0.0,-1.0,0.0,0.0]
[1779254356538,53.62,77090.04,0.0,-1.0,0.0,0.0]
[1779254356771,53.62,77090.04,0.0,-1.0,0.0,0.0]
[1779254357032,53.62,77089.97,0.0,-1.0,0.0,0.0]
[1779254360054,53.62,77089.39,0.0,-1.0,0.0,0.0]
[1779254363008,53.62,77089.81,0.0,-1.0,0.0,0.0]
[1779254363021,53.62,77089.81,0.0,-1.0,0.0,0.0]
[1779254363110,53.62,77089.81,0.0,-1.0,0.0,0.0]
[1779254363521,53.62,77089.81,0.0,-1.0,0.0,0.0]
[1779254364082,53.62,77091.32,0.0,-1.0,0.0,0.0]
[1779254365089,53.62,77092.12,0.0,-1.0,0.0,0.0]
[1779254367102,53.62,77092.71,0.0,-1.0,0.0,0.0]
[1779254370763,53.62,77092.35,0.0,-1.0,0.0,0.0]
[1779254370772,53.62,77092.35,0.0,-1.0,0.0,0.0]
[1779254372138,53.62,77092.83,0.0,-1.0,0.0,0.0]
[1779254373145,53.62,77098.21,0.0,-1.0,0.0,0.0]
[1779254374152,53.62,77102.23,0.0,-1.0,0.0,0.0]
[1779254375159,53.62,77105.38,0.0,-1.0,0.0,0.0]
[1779254376166,53.62,77104.36,0.0,-1.0,0.0,0.0]
[1779254376388,53.62,77104.36,0.0,-1.0,0.0,0.0]
[1779254376520,53.62,77104.36,0.0,-1.0,0.0,0.0]
[1779254376870,53.62,77104.36,0.0,-1.0,0.0,0.0]
[1779254377021,53.62,77104.36,0.0,-1.0,0.0,0.0]
[1779254377173,53.62,77104.15,0.0,-1.0,0.0,0.0]
[1779254382208,53.62,77103.99,0.0,-1.0,0.0,0.0]
[1779254384222,53.62,77102.7,0.0,-1.0,0.0,0.0]
[1779254386236,53.62,77103.34,0.0,-1.0,0.0,0.0]
[1779254386832,53.62,77103.34,0.0,-1.0,0.0,0.0]
[1779254387019,53.62,77103.34,0.0,-1.0,0.0,0.0]
[1779254387186,53.62,77103.34,0.0,-1.0,0.0,0.0]
[1779254387270,53.62,77103.34,0.0,-1.0,0.0,0.0]
[1779254387283,53.62,77103.56,0.0,-1.0,0.0,0.0]
[1779254388250,53.62,77102.91,0.0,-1.0,0.0,0.0]
[1779254390264,53.62,77103.51,0.0,-1.0,0.0,0.0]
[1779254393995,53.62,77103.04,0.0,-1.0,0.0,0.0]
[1779254394019,53.62,77103.04,0.0,-1.0,0.0,0.0]
[1779254394292,53.62,77103.86,0.0,-1.0,0.0,0.0]
[1779254394432,53.62,77103.86,0.0,-1.0,0.0,0.0]
[1779254394520,53.62,77103.86,0.0,-1.0,0.0,0.0]
[1779254398321,53.62,77104.62,0.0,-1.0,0.0,0.0]
[1779254400335,53.62,77107.17,0.0,-1.0,0.0,0.0]
[1779254400430,53.62,77107.17,0.0,-1.0,0.0,0.0]
[1779254400519,53.62,77107.17,0.0,-1.0,0.0,0.0]
[1779254401342,53.62,77109.76,0.0,-1.0,0.0,0.0]
[1779254402349,53.62,77114.11,0.0,-1.0,0.0,0.0]
[1779254402755,53.62,77114.11,0.0,-1.0,0.0,0.0]
[1779254402771,53.62,77114.11,0.0,-1.0,0.0,0.0]
[1779254403356,53.62,77120.92,0.0,-1.0,0.0,0.0]
[1779254403868,53.62,77120.92,0.0,-1.0,0.0,0.0]
[1779254404363,53.62,77125.71,0.0,-1.0,0.0,0.0]
[1779254405921,53.62,77125.66,0.0,-1.0,0.0,0.0]
[1779254406018,53.62,77125.66,0.0,-1.0,0.0,0.0]
[1779254406377,53.62,77127.16,0.0,-1.0,0.0,0.0]
[1779254406784,53.62,77127.16,0.0,-1.0,0.0,0.0]
[1779254407020,53.62,77127.16,0.0,-1.0,0.0,0.0]
[1779254407384,53.62,77127.03,0.0,-1.0,0.0,0.0]
[1779254408391,53.62,77124.94,0.0,-1.0,0.0,0.0]
[1779254410405,53.62,77121.27,0.0,-1.0,0.0,0.0]
[1779254411979,53.62,77121.27,0.0,-1.0,0.0,0.0]
[1779254412019,53.62,77121.27,0.0,-1.0,0.0,0.0]
[1779254412081,53.62,77120.05,0.0,-1.0,0.0,0.0]
[1779254413426,53.62,77125.0,0.0,-1.0,0.0,0.0]
[1779254414433,53.62,77141.05,0.0,-1.0,0.0,0.0]
[1779254415480,53.62,77141.05,0.0,-1.0,0.0,0.0]
[1779254415520,53.62,77141.05,0.0,-1.0,0.0,0.0]
[1779254415826,53.62,77141.05,0.0,-1.0,0.0,0.0]
[1779254416023,53.62,77141.05,0.0,-1.0,0.0,0.0]
[1779254416122,53.62,77142.95,0.0,-1.0,0.0,0.0]
[1779254419470,53.62,77144.92,0.0,-1.0,0.0,0.0]
[1779254421484,53.62,77144.43,0.0,-1.0,0.0,0.0]
[1779254423262,53.62,77144.43,0.0,-1.0,0.0,0.0]
[1779254423269,53.62,77144.43,0.0,-1.0,0.0,0.0]
[1779254423297,53.62,77143.89,0.0,-1.0,0.0,0.0]
[1779254423768,53.62,77143.89,0.0,-1.0,0.0,0.0]
[1779254424021,53.62,77143.89,0.0,-1.0,0.0,0.0]
[1779254425512,53.62,77143.18,0.0,-1.0,0.0,0.0]
[1779254426519,53.62,77142.36,0.0,-1.0,0.0,0.0]
[1779254427526,53.62,77137.97,0.0,-1.0,0.0,0.0]
[1779254429463,53.62,77137.52,0.0,-1.0,0.0,0.0]
[1779254429520,53.62,77137.52,0.0,-1.0,0.0,0.0]
[1779254429916,53.62,77137.52,0.0,-1.0,0.0,0.0]
[1779254430022,53.62,77137.52,0.0,-1.0,0.0,0.0]
[1779254430121,53.62,77137.51,0.0,-1.0,0.0,0.0]
[1779254431554,53.62,77138.45,0.0,-1.0,0.0,0.0]
[1779254432561,53.62,77137.5,0.0,-1.0,0.0,0.0]
[1779254434914,53.62,77137.17,0.0,-1.0,0.0,0.0]
[1779254438056,53.62,77136.77,0.0,-1.0,0.0,0.0]
[1779254438270,53.62,77136.77,0.0,-1.0,0.0,0.0]
[1779254438370,53.62,77133.87,0.0,-1.0,0.0,0.0]
[1779254438676,53.62,77133.87,0.0,-1.0,0.0,0.0]
[1779254438771,53.62,77133.87,0.0,-1.0,0.0,0.0]
[1779254438824,53.62,77133.29,0.0,-1.0,0.0,0.0]
[1779254441676,53.62,77133.05,0.0,-1.0,0.0,0.0]
[1779254441780,53.62,77133.05,0.0,-1.0,0.0,0.0]
[1779254442056,53.62,77133.05,0.0,-1.0,0.0,0.0]
[1779254442271,53.62,77133.05,0.0,-1.0,0.0,0.0]
[1779254442304,53.62,77129.22,0.0,-1.0,0.0,0.0]
[1779254442648,53.62,77130.67,0.0,-1.0,0.0,0.0]
[1779254444662,53.62,77129.87,0.0,-1.0,0.0,0.0]
[1779254446676,53.62,77117.05,0.0,-1.0,0.0,0.0]
[1779254447794,53.62,77117.05,0.0,-1.0,0.0,0.0]
[1779254448226,53.62,77117.05,0.0,-1.0,0.0,0.0]
[1779254448304,53.62,77117.86,0.0,-1.0,0.0,0.0]
[1779254448690,53.62,77118.38,0.0,-1.0,0.0,0.0]
[1779254449834,53.62,77118.38,0.0,-1.0,0.0,0.0]
[1779254449930,53.62,77118.56,0.0,-1.0,0.0,0.0]
[1779254452718,53.62,77117.78,0.0,-1.0,0.0,0.0]
[1779254454732,53.62,77117.36,0.0,-1.0,0.0,0.0]
[1779254456101,53.62,77117.36,0.0,-1.0,0.0,0.0]
[1779254456271,53.62,77117.36,0.0,-1.0,0.0,0.0]
[1779254456342,53.62,77117.37,0.0,-1.0,0.0,0.0]
[1779254456981,53.62,77117.37,0.0,-1.0,0.0,0.0]
[1779254457019,53.62,77117.37,0.0,-1.0,0.0,0.0]
[1779254461801,53.62,77117.48,0.0,-1.0,0.0,0.0]
[1779254462927,53.62,77117.52,0.0,-1.0,0.0,0.0]
[1779254463019,53.62,77117.52,0.0,-1.0,0.0,0.0]
[1779254463643,53.62,77117.46,0.0,-1.0,0.0,0.0]
[1779254463769,53.62,77117.46,0.0,-1.0,0.0,0.0]
[1779254463795,53.62,77114.85,0.0,-1.0,0.0,0.0]
[1779254464802,53.62,77112.27,0.0,-1.0,0.0,0.0]
[1779254466816,53.62,77106.18,0.0,-1.0,0.0,0.0]
[1779254468222,53.62,77106.18,0.0,-1.0,0.0,0.0]
[1779254468269,53.62,77106.18,0.0,-1.0,0.0,0.0]
[1779254468829,53.62,77105.05,0.0,-1.0,0.0,0.0]
[1779254470847,53.62,77104.48,0.0,-1.0,0.0,0.0]
[1779254475882,53.62,77104.32,0.0,-1.0,0.0,0.0]
[1779254477897,53.62,77103.55,0.0,-1.0,0.0,0.0]
[1779254479968,53.62,77103.31,0.0,-1.0,0.0,0.0]
[1779254480021,53.62,77103.31,0.0,-1.0,0.0,0.0]
[1779254480121,53.62,77102.89,0.0,-1.0,0.0,0.0]
[1779254481096,53.62,77102.89,0.0,-1.0,0.0,0.0]
[1779254481272,53.62,77102.89,0.0,-1.0,0.0,0.0]
[1779254481926,53.62,77100.21,0.0,-1.0,0.0,0.0]
[1779254482933,53.62,77094.05,0.0,-1.0,0.0,0.0]
[1779254483714,53.62,77094.05,0.0,-1.0,0.0,0.0]
[1779254483770,53.62,77094.05,0.0,-1.0,0.0,0.0]
[1779254484268,53.62,77094.05,0.0,-1.0,0.0,0.0]
[1779254484369,53.62,77087.71,0.0,-1.0,0.0,0.0]
[1779254484525,53.62,77087.71,0.0,-1.0,0.0,0.0]
[1779254484947,53.62,77087.18,0.0,-1.0,0.0,0.0]
[1779254486961,53.62,77082.8,0.0,-1.0,0.0,0.0]
[1779254488259,53.62,77082.8,0.0,-1.0,0.0,0.0]
[1779254488272,53.62,77082.8,0.0,-1.0,0.0,0.0]
[1779254488289,53.62,77081.48,0.0,-1.0,0.0,0.0]
[1779254489180,53.62,77081.48,0.0,-1.0,0.0,0.0]
[1779254489275,53.62,77081.48,0.0,-1.0,0.0,0.0]
[1779254489363,53.62,77078.31,0.0,-1.0,0.0,0.0]
[1779254489982,53.62,77072.58,0.0,-1.0,0.0,0.0]
[1779254490952,53.62,77072.58,0.0,-1.0,0.0,0.0]
[1779254491045,53.62,77071.04,0.0,-1.0,0.0,0.0]
[1779254491996,53.62,77069.71,0.0,-1.0,0.0,0.0]
[1779254492914,53.62,77069.71,0.0,-1.0,0.0,0.0]
[1779254493018,53.62,77069.71,0.0,-1.0,0.0,0.0]
[1779254493062,53.62,77070.17,0.0,-1.0,0.0,0.0]
[1779254494010,53.62,77068.66,0.0,-1.0,0.0,0.0]
[1779254495017,53.62,77070.39,0.0,-1.0,0.0,0.0]
[1779254495653,53.62,77070.39,0.0,-1.0,0.0,0.0]
[1779254495773,53.62,77070.39,0.0,-1.0,0.0,0.0]
[1779254496024,53.62,77072.08,0.0,-1.0,0.0,0.0]
[1779254500052,53.62,77072.47,0.0,-1.0,0.0,0.0]
[1779254501059,53.62,77075.61,0.0,-1.0,0.0,0.0]
[1779254502060,53.62,77075.61,0.0,-1.0,0.0,0.0]
[1779254502275,53.62,77075.61,0.0,-1.0,0.0,0.0]
[1779254502337,53.62,77074.76,0.0,-1.0,0.0,0.0]
[1779254504086,53.62,77074.35,0.0,-1.0,0.0,0.0]
[1779254509121,53.62,77074.23,0.0,-1.0,0.0,0.0]
[1779254510019,53.62,77074.23,0.0,-1.0,0.0,0.0]
[1779254510128,53.62,77074.19,0.0,-1.0,0.0,0.0]
[1779254510967,53.62,77074.19,0.0,-1.0,0.0,0.0]
[1779254511020,53.62,77074.19,0.0,-1.0,0.0,0.0]
[1779254516170,53.62,77073.16,0.0,-1.0,0.0,0.0]
[1779254519986,53.62,77074.9,0.0,-1.0,0.0,0.0]
[1779254520025,53.62,77074.9,0.0,-1.0,0.0,0.0]
[1779254520430,53.62,77074.9,0.0,-1.0,0.0,0.0]
[1779254520635,53.62,77075.01,0.0,-1.0,0.0,0.0]
[1779254520769,53.62,77075.01,0.0,-1.0,0.0,0.0]
[1779254522849,53.62,77084.35,0.0,-1.0,0.0,0.0]
[1779254523022,53.62,77084.35,0.0,-1.0,0.0,0.0]
[1779254526046,53.62,77089.41,0.0,-1.0,0.0,0.0]
[1779254526269,53.62,77089.41,0.0,-1.0,0.0,0.0]
[1779254526980,53.62,77090.38,0.0,-1.0,0.0,0.0]
[1779254527022,53.62,77090.38,0.0,-1.0,0.0,0.0]
[1779254532283,53.62,77091.39,0.0,-1.0,0.0,0.0]
[1779254533894,53.62,77088.2,0.0,-1.0,0.0,0.0]
[1779254534023,53.62,77088.2,0.0,-1.0,0.0,0.0]
[1779254534677,53.62,77088.1,0.0,-1.0,0.0,0.0]
[1779254534771,53.62,77088.1,0.0,-1.0,0.0,0.0]
[1779254540339,53.62,77082.78,0.0,-1.0,0.0,0.0]
[1779254545374,53.62,77081.83,0.0,-1.0,0.0,0.0]
[1779254548518,53.62,77080.31,0.0,-1.0,0.0,0.0]
[1779254548772,53.62,77079.03,0.0,-1.0,0.0,0.0]
[1779254552372,53.62,77075.12,0.0,-1.0,0.0,0.0]
[1779254552519,53.62,77075.12,0.0,-1.0,0.0,0.0]
[1779254553378,53.62,77072.31,0.0,-1.0,0.0,0.0]
[1779254553528,53.62,77072.31,0.0,-1.0,0.0,0.0]
[1779254559481,53.62,77072.75,0.0,-1.0,0.0,0.0]
[1779254560924,53.62,77072.5,0.0,-1.0,0.0,0.0]
[1779254561020,53.62,77072.5,0.0,-1.0,0.0,0.0]
[1779254561604,53.62,77072.23,0.0,-1.0,0.0,0.0]
[1779254561770,53.62,77072.23,0.0,-1.0,0.0,0.0]
[1779254564516,53.62,77064.59,0.0,-1.0,0.0,0.0]
[1779254566120,53.62,77064.75,0.0,-1.0,0.0,0.0]
[1779254566268,53.62,77064.75,0.0,-1.0,0.0,0.0]
[1779254566844,53.62,77063.35,0.0,-1.0,0.0,0.0]
[1779254567019,53.62,77063.35,0.0,-1.0,0.0,0.0]
[1779254571835,53.62,77063.33,0.0,-1.0,0.0,0.0]
[1779254572020,53.62,77063.33,0.0,-1.0,0.0,0.0]
[1779254573579,53.62,77081.38,0.0,-1.0,0.0,0.0]
[1779254574586,53.62,77090.41,0.0,-1.0,0.0,0.0]
[1779254575747,53.62,77090.41,0.0,-1.0,0.0,0.0]
[1779254575843,53.62,77095.63,0.0,-1.0,0.0,0.0]
[1779254576600,53.62,77104.07,0.0,-1.0,0.0,0.0]
[1779254578118,53.62,77107.18,0.0,-1.0,0.0,0.0]
[1779254578632,53.62,77107.18,0.0,-1.0,0.0,0.0]
[1779254579721,53.62,77107.63,0.0,-1.0,0.0,0.0]
[1779254585664,53.62,77103.9,0.0,-1.0,0.0,0.0]
[1779254587602,53.62,77103.71,0.0,-1.0,0.0,0.0]
[1779254587769,53.62,77103.71,0.0,-1.0,0.0,0.0]
[1779254589517,53.62,77091.86,0.0,-1.0,0.0,0.0]
[1779254589783,53.62,77091.86,0.0,-1.0,0.0,0.0]
[1779254590021,53.62,77091.86,0.0,-1.0,0.0,0.0]
[1779254593749,53.62,77083.69,0.0,-1.0,0.0,0.0]
[1779254593769,53.62,77083.69,0.0,-1.0,0.0,0.0]
[1779254599064,53.62,77079.06,0.0,-1.0,0.0,0.0]
[1779254599272,53.62,77079.06,0.0,-1.0,0.0,0.0]
[1779254600739,53.62,77079.81,0.0,-1.0,0.0,0.0]
[1779254600769,53.62,77079.81,0.0,-1.0,0.0,0.0]
[1779254606811,53.62,77074.13,0.0,-1.0,0.0,0.0]
[1779254610183,53.62,77070.97,0.0,-1.0,0.0,0.0]
[1779254610271,53.62,77070.97,0.0,-1.0,0.0,0.0]
[1779254611772,53.62,77071.24,0.0,-1.0,0.0,0.0]
[1779254614437,53.62,77078.39,0.0,-1.0,0.0,0.0]
[1779254614519,53.62,77078.39,0.0,-1.0,0.0,0.0]
[1779254619906,53.62,77077.57,0.0,-1.0,0.0,0.0]
[1779254623222,53.62,77077.66,0.0,-1.0,0.0,0.0]
[1779254623607,53.62,77077.66,0.0,-1.0,0.0,0.0]
[1779254626381,53.62,77073.08,0.0,-1.0,0.0,0.0]
[1779254628446,53.62,77070.3,0.0,-1.0,0.0,0.0]
[1779254629602,53.62,77069.77,0.0,-1.0,0.0,0.0]
[1779254629717,53.62,77070.35,0.0,-1.0,0.0,0.0]
[1779254629770,53.62,77070.35,0.0,-1.0,0.0,0.0]
[1779254635016,53.62,77069.52,0.0,-1.0,0.0,0.0]
[1779254635939,53.62,77069.52,0.0,-1.0,0.0,0.0]
[1779254636015,53.62,77069.52,0.0,-1.0,0.0,0.0]
[1779254636019,53.62,77069.52,0.0,-1.0,0.0,0.0]
[1779254636268,53.62,77069.52,0.0,-1.0,0.0,0.0]
[1779254642068,53.62,77067.8,0.0,-1.0,0.0,0.0]
[1779254645408,53.62,77066.74,0.0,-1.0,0.0,0.0]
[1779254645491,53.62,77066.74,0.0,-1.0,0.0,0.0]
[1779254645527,53.62,77066.74,0.0,-1.0,0.0,0.0]
[1779254649843,53.62,77065.89,0.0,-1.0,0.0,0.0]
[1779254649896,53.62,77065.89,0.0,-1.0,0.0,0.0]
[1779254650022,53.62,77065.89,0.0,-1.0,0.0,0.0]
[1779254652463,53.62,77066.39,0.0,-1.0,0.0,0.0]
[1779254655949,53.62,77066.13,0.0,-1.0,0.0,0.0]
[1779254656025,53.62,77066.13,0.0,-1.0,0.0,0.0]
[1779254656164,53.62,77066.09,0.0,-1.0,0.0,0.0]
[1779254657172,53.62,77065.28,0.0,-1.0,0.0,0.0]
[1779254662207,53.62,77065.27,0.0,-1.0,0.0,0.0]
[1779254664221,53.62,77063.82,0.0,-1.0,0.0,0.0]
[1779254669256,53.62,77063.74,0.0,-1.0,0.0,0.0]
[1779254671270,53.62,77064.55,0.0,-1.0,0.0,0.0]
[1779254672294,53.62,77064.55,0.0,-1.0,0.0,0.0]
[1779254672334,53.62,77064.55,0.0,-1.0,0.0,0.0]
[1779254672519,53.62,77064.55,0.0,-1.0,0.0,0.0]
[1779254672556,53.62,77064.8,0.0,-1.0,0.0,0.0]
[1779254673296,53.62,77064.8,0.0,-1.0,0.0,0.0]
[1779254675300,53.62,77074.49,0.0,-1.0,0.0,0.0]
[1779254676214,53.62,77074.49,0.0,-1.0,0.0,0.0]
[1779254676268,53.62,77074.49,0.0,-1.0,0.0,0.0]
[1779254676389,53.62,77074.49,0.0,-1.0,0.0,0.0]
[1779254676521,53.62,77074.49,0.0,-1.0,0.0,0.0]
[1779254676622,53.62,77074.0,0.0,-1.0,0.0,0.0]
[1779254679328,53.62,77076.63,0.0,-1.0,0.0,0.0]
[1779254680335,53.62,77078.17,0.0,-1.0,0.0,0.0]
[1779254680758,53.62,77078.17,0.0,-1.0,0.0,0.0]
[1779254680769,53.62,77078.17,0.0,-1.0,0.0,0.0]
[1779254680819,53.62,77078.17,0.0,-1.0,0.0,0.0]
[1779254681019,53.62,77078.17,0.0,-1.0,0.0,0.0]
[1779254681342,53.62,77078.41,0.0,-1.0,0.0,0.0]
[1779254683666,53.62,77077.43,0.0,-1.0,0.0,0.0]
[1779254686804,53.62,77077.16,0.0,-1.0,0.0,0.0]
[1779254686809,53.62,77077.16,0.0,-1.0,0.0,0.0]
[1779254687020,53.62,77077.16,0.0,-1.0,0.0,0.0]
[1779254687387,53.62,77078.02,0.0,-1.0,0.0,0.0]
[1779254688394,53.62,77079.55,0.0,-1.0,0.0,0.0]
[1779254690408,53.62,77080.16,0.0,-1.0,0.0,0.0]
[1779254691250,53.62,77080.16,0.0,-1.0,0.0,0.0]
[1779254691272,53.62,77080.16,0.0,-1.0,0.0,0.0]
[1779254691297,53.62,77080.16,0.0,-1.0,0.0,0.0]
[1779254691521,53.62,77080.16,0.0,-1.0,0.0,0.0]
[1779254691576,53.62,77080.19,0.0,-1.0,0.0,0.0]
[1779254692422,53.62,77080.75,0.0,-1.0,0.0,0.0]
[1779254693429,53.62,77080.05,0.0,-1.0,0.0,0.0]
[1779254696450,53.62,77079.48,0.0,-1.0,0.0,0.0]
[1779254696837,53.62,77079.48,0.0,-1.0,0.0,0.0]
[1779254696876,53.62,77079.48,0.0,-1.0,0.0,0.0]
[1779254696883,53.62,77079.48,0.0,-1.0,0.0,0.0]
[1779254697025,53.62,77079.48,0.0,-1.0,0.0,0.0]
[1779254697457,53.62,77079.89,0.0,-1.0,0.0,0.0]
[1779254700478,53.62,77083.63,0.0,-1.0,0.0,0.0]
[1779254704972,53.62,77083.54,0.0,-1.0,0.0,0.0]
[1779254705020,53.62,77083.54,0.0,-1.0,0.0,0.0]
[1779254705045,53.62,77083.54,0.0,-1.0,0.0,0.0]
[1779254705272,53.62,77083.54,0.0,-1.0,0.0,0.0]
[1779254705513,53.62,77086.91,0.0,-1.0,0.0,0.0]
[1779254706520,53.62,77088.69,0.0,-1.0,0.0,0.0]
[1779254707527,53.62,77087.44,0.0,-1.0,0.0,0.0]
[1779254710548,53.62,77088.04,0.0,-1.0,0.0,0.0]
[1779254712562,53.62,77088.86,0.0,-1.0,0.0,0.0]
[1779254713569,53.62,77090.31,0.0,-1.0,0.0,0.0]
[1779254714575,53.62,77089.42,0.0,-1.0,0.0,0.0]
[1779254714756,53.62,77089.42,0.0,-1.0,0.0,0.0]
[1779254714780,53.62,77089.42,0.0,-1.0,0.0,0.0]
[1779254714808,53.62,77089.42,0.0,-1.0,0.0,0.0]
[1779254715021,53.62,77089.42,0.0,-1.0,0.0,0.0]
[1779254715583,53.62,77088.5,0.0,-1.0,0.0,0.0]
[1779254716590,53.62,77087.82,0.0,-1.0,0.0,0.0]
[1779254719611,53.62,77086.11,0.0,-1.0,0.0,0.0]
[1779254719782,53.62,77086.11,0.0,-1.0,0.0,0.0]
[1779254719827,53.62,77086.11,0.0,-1.0,0.0,0.0]
[1779254720020,53.62,77086.11,0.0,-1.0,0.0,0.0]
[1779254720618,53.62,77085.06,0.0,-1.0,0.0,0.0]
[1779254723639,53.62,77077.76,0.0,-1.0,0.0,0.0]
[1779254724039,53.62,77077.76,0.0,-1.0,0.0,0.0]
[1779254724087,53.62,77077.76,0.0,-1.0,0.0,0.0]
[1779254724270,53.62,77077.76,0.0,-1.0,0.0,0.0]
[1779254724646,53.62,77074.18,0.0,-1.0,0.0,0.0]
[1779254725653,53.62,77072.21,0.0,-1.0,0.0,0.0]
[1779254728431,53.62,77072.14,0.0,-1.0,0.0,0.0]
[1779254729681,53.62,77071.4,0.0,-1.0,0.0,0.0]
[1779254730209,53.62,77071.4,0.0,-1.0,0.0,0.0]
[1779254730270,53.62,77071.4,0.0,-1.0,0.0,0.0]
[1779254730688,53.62,77072.59,0.0,-1.0,0.0,0.0]
[1779254730872,53.62,77072.59,0.0,-1.0,0.0,0.0]
[1779254731019,53.62,77072.59,0.0,-1.0,0.0,0.0]
[1779254731695,53.62,77072.08,0.0,-1.0,0.0,0.0]
[1779254733709,53.62,77070.83,0.0,-1.0,0.0,0.0]
[1779254738744,53.62,77073.65,0.0,-1.0,0.0,0.0]
[1779254740074,53.62,77073.65,0.0,-1.0,0.0,0.0]
[1779254740167,53.62,77073.65,0.0,-1.0,0.0,0.0]
[1779254740271,53.62,77073.65,0.0,-1.0,0.0,0.0]
[1779254740297,53.62,77076.5,0.0,-1.0,0.0,0.0]
[1779254740757,53.62,77078.74,0.0,-1.0,0.0,0.0]
[1779254743665,53.62,77078.3,0.0,-1.0,0.0,0.0]
[1779254743770,53.62,77077.95,0.0,-1.0,0.0,0.0]
[1779254743779,53.62,77078.48,0.0,-1.0,0.0,0.0]
[1779254745793,53.62,77079.08,0.0,-1.0,0.0,0.0]
[1779254746800,53.62,77080.28,0.0,-1.0,0.0,0.0]
[1779254748716,53.62,77080.28,0.0,-1.0,0.0,0.0]
[1779254747807,53.62,77078.96,0.0,-1.0,0.0,0.0]
[1779254748768,53.62,77078.96,0.0,-1.0,0.0,0.0]
[1779254748813,53.62,77079.52,0.0,-1.0,0.0,0.0]
[1779254752131,53.62,77079.25,0.0,-1.0,0.0,0.0]
[1779254752270,53.62,77079.25,0.0,-1.0,0.0,0.0]
[1779254752281,53.62,77079.25,0.0,-1.0,0.0,0.0]
[1779254752521,53.62,77079.25,0.0,-1.0,0.0,0.0]
[1779254752548,53.62,77077.81,0.0,-1.0,0.0,0.0]
[1779254752842,53.62,77078.36,0.0,-1.0,0.0,0.0]
[1779254757561,53.62,77078.52,0.0,-1.0,0.0,0.0]
[1779254757604,53.62,77078.52,0.0,-1.0,0.0,0.0]
[1779254757663,53.62,77078.28,0.0,-1.0,0.0,0.0]
[1779254757770,53.62,77078.28,0.0,-1.0,0.0,0.0]
[1779254757878,53.62,77077.76,0.0,-1.0,0.0,0.0]
[1779254759892,53.62,77076.38,0.0,-1.0,0.0,0.0]
[1779254761906,53.62,77077.12,0.0,-1.0,0.0,0.0]
[1779254762913,53.62,77077.76,0.0,-1.0,0.0,0.0]
[1779254767651,53.62,77077.78,0.0,-1.0,0.0,0.0]
[1779254767720,53.62,77077.78,0.0,-1.0,0.0,0.0]
[1779254767703,53.62,77077.78,0.0,-1.0,0.0,0.0]
[1779254767769,53.62,77077.78,0.0,-1.0,0.0,0.0]
[1779254767948,53.62,77075.73,0.0,-1.0,0.0,0.0]
[1779254768955,53.62,77073.97,0.0,-1.0,0.0,0.0]
[1779254769961,53.62,77072.67,0.0,-1.0,0.0,0.0]
[1779254772316,53.62,77072.23,0.0,-1.0,0.0,0.0]
[1779254772520,53.62,77072.23,0.0,-1.0,0.0,0.0]
[1779254772536,53.62,77072.3,0.0,-1.0,0.0,0.0]
[1779254772983,53.62,77071.23,0.0,-1.0,0.0,0.0]
[1779254776736,53.62,77070.98,0.0,-1.0,0.0,0.0]
[1779254776744,53.62,77070.98,0.0,-1.0,0.0,0.0]
[1779254776771,53.62,77070.98,0.0,-1.0,0.0,0.0]
[1779254777436,53.62,77071.8,0.0,-1.0,0.0,0.0]
[1779254778018,53.62,77070.84,0.0,-1.0,0.0,0.0]
[1779254779024,53.62,77071.57,0.0,-1.0,0.0,0.0]
[1779254781417,53.62,77071.56,0.0,-1.0,0.0,0.0]
[1779254781518,53.62,77071.56,0.0,-1.0,0.0,0.0]
[1779254781576,53.62,77072.9,0.0,-1.0,0.0,0.0]
[1779254786653,53.62,77072.57,0.0,-1.0,0.0,0.0]
[1779254786707,53.62,77072.57,0.0,-1.0,0.0,0.0]
[1779254786769,53.62,77072.57,0.0,-1.0,0.0,0.0]
[1779254786710,53.62,77072.62,0.0,-1.0,0.0,0.0]
[1779254787082,53.62,77072.32,0.0,-1.0,0.0,0.0]
[1779254788089,53.62,77073.46,0.0,-1.0,0.0,0.0]
[1779254789096,53.62,77072.57,0.0,-1.0,0.0,0.0]
[1779254791109,53.62,77072.49,0.0,-1.0,0.0,0.0]
[1779254793685,53.62,77072.29,0.0,-1.0,0.0,0.0]
[1779254793769,53.62,77072.29,0.0,-1.0,0.0,0.0]
[1779254793729,53.62,77071.57,0.0,-1.0,0.0,0.0]
[1779254793818,53.62,77071.57,0.0,-1.0,0.0,0.0]
[1779254794021,53.62,77071.57,0.0,-1.0,0.0,0.0]
[1779254794131,53.62,77071.05,0.0,-1.0,0.0,0.0]
[1779254797290,53.62,77071.1,0.0,-1.0,0.0,0.0]
[1779254797321,53.62,77071.1,0.0,-1.0,0.0,0.0]
[1779254797526,53.62,77071.1,0.0,-1.0,0.0,0.0]
[1779254797627,53.62,77074.46,0.0,-1.0,0.0,0.0]
[1779254799411,53.62,77074.64,0.0,-1.0,0.0,0.0]
[1779254799519,53.62,77074.64,0.0,-1.0,0.0,0.0]
[1779254799619,53.62,77073.28,0.0,-1.0,0.0,0.0]
[1779254800173,53.62,77074.02,0.0,-1.0,0.0,0.0]
[1779254801253,53.62,77074.02,0.0,-1.0,0.0,0.0]
[1779254801269,53.62,77074.02,0.0,-1.0,0.0,0.0]
[1779254801350,53.62,77073.37,0.0,-1.0,0.0,0.0]
[1779254806476,53.62,77073.38,0.0,-1.0,0.0,0.0]
[1779254806530,53.62,77072.84,0.0,-1.0,0.0,0.0]
[1779254810339,53.62,77072.54,0.0,-1.0,0.0,0.0]
[1779254810458,53.62,77072.54,0.0,-1.0,0.0,0.0]
[1779254810519,53.62,77072.54,0.0,-1.0,0.0,0.0]
[1779254810560,53.62,77073.21,0.0,-1.0,0.0,0.0]
[1779254812262,53.62,77072.21,0.0,-1.0,0.0,0.0]
[1779254813268,53.62,77071.55,0.0,-1.0,0.0,0.0]
[1779254816488,53.62,77071.23,0.0,-1.0,0.0,0.0]
[1779254816519,53.62,77071.23,0.0,-1.0,0.0,0.0]
[1779254816534,53.62,77071.23,0.0,-1.0,0.0,0.0]
[1779254816771,53.62,77071.23,0.0,-1.0,0.0,0.0]
[1779254816589,53.62,77071.15,0.0,-1.0,0.0,0.0]
[1779254819311,53.62,77071.75,0.0,-1.0,0.0,0.0]
[1779254820318,53.62,77072.29,0.0,-1.0,0.0,0.0]
[1779254824346,53.62,77071.7,0.0,-1.0,0.0,0.0]
[1779254827801,53.62,77071.46,0.0,-1.0,0.0,0.0]
[1779254827807,53.62,77071.3,0.0,-1.0,0.0,0.0]
[1779254827857,53.62,77071.3,0.0,-1.0,0.0,0.0]
[1779254828021,53.62,77071.3,0.0,-1.0,0.0,0.0]
[1779254828374,53.62,77070.46,0.0,-1.0,0.0,0.0]
[1779254831394,53.62,77071.48,0.0,-1.0,0.0,0.0]
[1779254833415,53.62,77071.43,0.0,-1.0,0.0,0.0]
[1779254833519,53.62,77071.43,0.0,-1.0,0.0,0.0]
[1779254833586,53.62,77071.43,0.0,-1.0,0.0,0.0]
[1779254833770,53.62,77071.43,0.0,-1.0,0.0,0.0]
[1779254833620,53.62,77072.4,0.0,-1.0,0.0,0.0]
[1779254834416,53.62,77072.94,0.0,-1.0,0.0,0.0]
[1779254838444,53.62,77071.89,0.0,-1.0,0.0,0.0]
[1779254843479,53.62,77072.15,0.0,-1.0,0.0,0.0]
[1779254844535,53.62,77072.15,0.0,-1.0,0.0,0.0]
[1779254844628,53.62,77072.15,0.0,-1.0,0.0,0.0]
[1779254844769,53.62,77072.15,0.0,-1.0,0.0,0.0]
[1779254844729,53.62,77072.41,0.0,-1.0,0.0,0.0]
[1779254845493,53.62,77072.75,0.0,-1.0,0.0,0.0]
[1779254846829,53.62,77076.99,0.0,-1.0,0.0,0.0]
[1779254848514,53.62,77077.57,0.0,-1.0,0.0,0.0]
[1779254850528,53.62,77078.0,0.0,-1.0,0.0,0.0]
[1779254851535,53.62,77078.03,0.0,-1.0,0.0,0.0]
[1779254853549,53.62,77078.52,0.0,-1.0,0.0,0.0]
[1779254855562,53.62,77077.92,0.0,-1.0,0.0,0.0]
[1779254856019,53.62,77077.92,0.0,-1.0,0.0,0.0]
[1779254856125,53.62,77077.92,0.0,-1.0,0.0,0.0]
[1779254856268,53.62,77077.92,0.0,-1.0,0.0,0.0]
[1779254856570,53.62,77077.89,0.0,-1.0,0.0,0.0]
[1779254857651,53.62,77077.89,0.0,-1.0,0.0,0.0]
[1779254859590,53.62,77073.23,0.0,-1.0,0.0,0.0]
[1779254860130,53.62,77073.23,0.0,-1.0,0.0,0.0]
[1779254860271,53.62,77073.23,0.0,-1.0,0.0,0.0]
[1779254860597,53.62,77072.34,0.0,-1.0,0.0,0.0]
[1779254862776,53.62,77072.34,0.0,-1.0,0.0,0.0]
[1779254862789,53.62,77072.24,0.0,-1.0,0.0,0.0]
[1779254863019,53.62,77072.24,0.0,-1.0,0.0,0.0]
[1779254863619,53.62,77071.87,0.0,-1.0,0.0,0.0]
[1779254865739,53.62,77072.19,0.0,-1.0,0.0,0.0]
[1779254865770,53.62,77072.19,0.0,-1.0,0.0,0.0]
[1779254868654,53.62,77072.86,0.0,-1.0,0.0,0.0]
[1779254869471,53.62,77072.86,0.0,-1.0,0.0,0.0]
[1779254869519,53.62,77072.86,0.0,-1.0,0.0,0.0]
[1779254869531,53.62,77072.86,0.0,-1.0,0.0,0.0]
[1779254869781,53.62,77072.86,0.0,-1.0,0.0,0.0]
[1779254869661,53.62,77080.36,0.0,-1.0,0.0,0.0]
[1779254870668,53.62,77080.65,0.0,-1.0,0.0,0.0]
[1779254873689,53.62,77081.06,0.0,-1.0,0.0,0.0]
[1779254875702,53.62,77080.65,0.0,-1.0,0.0,0.0]
[1779254881745,53.62,77080.3,0.0,-1.0,0.0,0.0]
[1779254884553,53.62,77080.48,0.0,-1.0,0.0,0.0]
[1779254884669,53.62,77080.48,0.0,-1.0,0.0,0.0]
[1779254884770,53.62,77080.48,0.0,-1.0,0.0,0.0]
[1779254884871,53.62,77080.95,0.0,-1.0,0.0,0.0]
[1779254887788,53.62,77081.42,0.0,-1.0,0.0,0.0]
[1779254889801,53.62,77081.89,0.0,-1.0,0.0,0.0]
[1779254890418,53.62,77081.89,0.0,-1.0,0.0,0.0]
[1779254890519,53.62,77081.89,0.0,-1.0,0.0,0.0]
[1779254890598,53.62,77081.89,0.0,-1.0,0.0,0.0]
[1779254890769,53.62,77081.89,0.0,-1.0,0.0,0.0]
[1779254890809,53.62,77082.27,0.0,-1.0,0.0,0.0]
[1779254895844,53.62,77081.62,0.0,-1.0,0.0,0.0]
[1779254898865,53.62,77082.08,0.0,-1.0,0.0,0.0]
[1779254900879,53.62,77080.98,0.0,-1.0,0.0,0.0]
[1779254903648,53.62,77080.87,0.0,-1.0,0.0,0.0]
[1779254903768,53.62,77080.87,0.0,-1.0,0.0,0.0]
[1779254904481,53.62,77080.67,0.0,-1.0,0.0,0.0]
[1779254904518,53.62,77080.67,0.0,-1.0,0.0,0.0]
[1779254904612,53.62,77080.67,0.0,-1.0,0.0,0.0]
[1779254904907,53.62,77079.88,0.0,-1.0,0.0,0.0]
[1779254905914,53.62,77080.39,0.0,-1.0,0.0,0.0]
[1779254906921,53.62,77080.76,0.0,-1.0,0.0,0.0]
[1779254908935,53.62,77081.72,0.0,-1.0,0.0,0.0]
[1779254910360,53.62,77081.72,0.0,-1.0,0.0,0.0]
[1779254910519,53.62,77081.72,0.0,-1.0,0.0,0.0]
[1779254910522,53.62,77080.94,0.0,-1.0,0.0,0.0]
[1779254910948,53.62,77079.9,0.0,-1.0,0.0,0.0]
[1779254912863,53.62,77080.17,0.0,-1.0,0.0,0.0]
[1779254917998,53.62,77080.09,0.0,-1.0,0.0,0.0]
[1779254921021,53.62,77080.42,0.0,-1.0,0.0,0.0]
[1779254921963,53.62,77080.42,0.0,-1.0,0.0,0.0]
[1779254922014,53.62,77080.42,0.0,-1.0,0.0,0.0]
[1779254922018,53.62,77080.42,0.0,-1.0,0.0,0.0]
[1779254922029,53.62,77082.69,0.0,-1.0,0.0,0.0]
[1779254923776,53.62,77083.5,0.0,-1.0,0.0,0.0]
[1779254924043,53.62,77083.96,0.0,-1.0,0.0,0.0]
[1779254926535,53.62,77083.6,0.0,-1.0,0.0,0.0]
[1779254927064,53.62,77084.46,0.0,-1.0,0.0,0.0]
[1779254928071,53.62,77086.65,0.0,-1.0,0.0,0.0]
[1779254929078,53.62,77090.2,0.0,-1.0,0.0,0.0]
[1779254935120,53.62,77090.0,0.0,-1.0,0.0,0.0]
[1779254936092,53.62,77090.0,0.0,-1.0,0.0,0.0]
[1779254936270,53.62,77090.0,0.0,-1.0,0.0,0.0]
[1779254938682,53.62,77086.98,0.0,-1.0,0.0,0.0]
[1779254939148,53.62,77088.01,0.0,-1.0,0.0,0.0]
[1779254940155,53.62,77088.4,0.0,-1.0,0.0,0.0]
[1779254941270,53.62,77088.4,0.0,-1.0,0.0,0.0]
[1779254941518,53.62,77088.4,0.0,-1.0,0.0,0.0]
[1779254941534,53.62,77087.63,0.0,-1.0,0.0,0.0]
[1779254942269,53.62,77087.63,0.0,-1.0,0.0,0.0]
[1779254942279,53.62,77088.48,0.0,-1.0,0.0,0.0]
[1779254948211,53.62,77085.13,0.0,-1.0,0.0,0.0]
[1779254953246,53.62,77085.21,0.0,-1.0,0.0,0.0]
[1779254958282,53.62,77085.4,0.0,-1.0,0.0,0.0]
[1779254963317,53.62,77085.3,0.0,-1.0,0.0,0.0]
[1779254966272,53.62,77085.71,0.0,-1.0,0.0,0.0]
[1779254971853,53.62,77086.81,0.0,-1.0,0.0,0.0]
[1779254971858,53.62,77086.81,0.0,-1.0,0.0,0.0]
[1779254972020,53.62,77088.22,0.0,-1.0,0.0,0.0]
[1779254975846,53.62,77089.74,0.0,-1.0,0.0,0.0]
[1779254975887,53.62,77089.74,0.0,-1.0,0.0,0.0]
[1779254976020,53.62,77088.25,0.0,-1.0,0.0,0.0]
[1779254981781,53.62,77087.58,0.0,-1.0,0.0,0.0]
[1779254987487,53.62,77087.79,0.0,-1.0,0.0,0.0]
[1779254990239,53.62,77088.43,0.0,-1.0,0.0,0.0]
[1779254990270,53.62,77088.43,0.0,-1.0,0.0,0.0]
[1779254990306,53.62,77088.43,0.0,-1.0,0.0,0.0]
[1779254990519,53.62,77088.43,0.0,-1.0,0.0,0.0]
[1779254995683,53.62,77092.46,0.0,-1.0,0.0,0.0]
[1779254995769,53.62,77092.46,0.0,-1.0,0.0,0.0]
[1779254997916,53.62,77092.15,0.0,-1.0,0.0,0.0]
[1779254998019,53.62,77093.97,0.0,-1.0,0.0,0.0]
[1779254998631,53.62,77093.97,0.0,-1.0,0.0,0.0]
[1779254998769,53.62,77093.97,0.0,-1.0,0.0,0.0]
[1779255001585,53.62,77107.73,0.0,-1.0,0.0,0.0]
[1779255002554,53.62,77107.73,0.0,-1.0,0.0,0.0]
[1779255002623,53.62,77107.73,0.0,-1.0,0.0,0.0]
[1779255002769,53.62,77107.73,0.0,-1.0,0.0,0.0]
[1779255005613,53.62,77115.67,0.0,-1.0,0.0,0.0]
[1779255007629,53.62,77123.21,0.0,-1.0,0.0,0.0]
[1779255008636,53.62,77123.32,0.0,-1.0,0.0,0.0]
[1779255010289,53.62,77123.22,0.0,-1.0,0.0,0.0]
[1779255010342,53.62,77123.22,0.0,-1.0,0.0,0.0]
[1779255010519,53.62,77123.22,0.0,-1.0,0.0,0.0]
[1779255011783,53.62,77121.12,0.0,-1.0,0.0,0.0]
[1779255015685,53.62,77130.43,0.0,-1.0,0.0,0.0]
[1779255017154,53.62,77129.0,0.0,-1.0,0.0,0.0]
[1779255017269,53.62,77129.0,0.0,-1.0,0.0,0.0]
[1779255018166,53.62,77128.72,0.0,-1.0,0.0,0.0]
[1779255018269,53.62,77128.72,0.0,-1.0,0.0,0.0]
[1779255021728,53.62,77140.99,0.0,-1.0,0.0,0.0]
[1779255022736,53.62,77149.37,0.0,-1.0,0.0,0.0]
[1779255023743,53.62,77143.39,0.0,-1.0,0.0,0.0]
[1779255025764,53.62,77151.62,0.0,-1.0,0.0,0.0]
[1779255027231,53.62,77151.89,0.0,-1.0,0.0,0.0]
[1779255027268,53.62,77151.89,0.0,-1.0,0.0,0.0]
[1779255028614,53.62,77150.88,0.0,-1.0,0.0,0.0]
[1779255028771,53.62,77150.88,0.0,-1.0,0.0,0.0]
[1779255031805,53.62,77161.81,0.0,-1.0,0.0,0.0]
[1779255032812,53.62,77162.0,0.0,-1.0,0.0,0.0]
[1779255034038,53.62,77162.0,0.0,-1.0,0.0,0.0]
[1779255034100,53.62,77160.04,0.0,-1.0,0.0,0.0]
[1779255034207,53.62,77160.04,0.0,-1.0,0.0,0.0]
[1779255034270,53.62,77160.04,0.0,-1.0,0.0,0.0]
[1779255038542,53.62,77164.33,0.0,-1.0,0.0,0.0]
[1779255038552,53.62,77164.33,0.0,-1.0,0.0,0.0]
[1779255038686,53.62,77164.33,0.0,-1.0,0.0,0.0]
[1779255038772,53.62,77164.33,0.0,-1.0,0.0,0.0]
[1779255043890,53.62,77166.1,0.0,-1.0,0.0,0.0]
[1779255044897,53.62,77158.96,0.0,-1.0,0.0,0.0]
[1779255045904,53.62,77157.06,0.0,-1.0,0.0,0.0]
[1779255046842,53.62,77157.06,0.0,-1.0,0.0,0.0]
[1779255046895,53.62,77157.06,0.0,-1.0,0.0,0.0]
[1779255047020,53.62,77157.06,0.0,-1.0,0.0,0.0]
[1779255047056,53.62,77157.06,0.0,-1.0,0.0,0.0]
[1779255047269,53.62,77157.09,0.0,-1.0,0.0,0.0]
[1779255052953,53.62,77155.26,0.0,-1.0,0.0,0.0]
[1779255053474,53.62,77155.26,0.0,-1.0,0.0,0.0]
[1779255053519,53.62,77155.26,0.0,-1.0,0.0,0.0]
[1779255053650,53.62,77155.26,0.0,-1.0,0.0,0.0]
[1779255053771,53.62,77155.26,0.0,-1.0,0.0,0.0]
[1779255056440,53.62,77150.74,0.0,-1.0,0.0,0.0]
[1779255056519,53.62,77150.74,0.0,-1.0,0.0,0.0]
[1779255058986,53.62,77152.02,0.0,-1.0,0.0,0.0]
[1779255059019,53.62,77152.02,0.0,-1.0,0.0,0.0]
[1779255059224,53.62,77153.86,0.0,-1.0,0.0,0.0]
[1779255059269,53.62,77153.86,0.0,-1.0,0.0,0.0]
[1779255059453,53.62,77153.86,0.0,-1.0,0.0,0.0]
[1779255059520,53.62,77153.86,0.0,-1.0,0.0,0.0]
[1779255060003,53.62,77161.4,0.0,-1.0,0.0,0.0]
[1779255061010,53.62,77165.82,0.0,-1.0,0.0,0.0]
[1779255063524,53.62,77166.65,0.0,-1.0,0.0,0.0]
[1779255063639,53.62,77166.65,0.0,-1.0,0.0,0.0]
[1779255063771,53.62,77166.65,0.0,-1.0,0.0,0.0]
[1779255066465,53.62,77172.58,0.0,-1.0,0.0,0.0]
[1779255069941,53.62,77179.15,0.0,-1.0,0.0,0.0]
[1779255070008,53.62,77179.15,0.0,-1.0,0.0,0.0]
[1779255070024,53.62,77179.15,0.0,-1.0,0.0,0.0]
[1779255070035,53.62,77179.15,0.0,-1.0,0.0,0.0]
[1779255070272,53.62,77180.22,0.0,-1.0,0.0,0.0]
[1779255071094,53.62,77192.31,0.0,-1.0,0.0,0.0]
[1779255071477,53.62,77192.31,0.0,-1.0,0.0,0.0]
[1779255074116,53.62,77193.63,0.0,-1.0,0.0,0.0]
[1779255074610,53.62,77193.63,0.0,-1.0,0.0,0.0]
[1779255075760,53.62,77193.37,0.0,-1.0,0.0,0.0]
[1779255075769,53.62,77193.37,0.0,-1.0,0.0,0.0]
[1779255075892,53.62,77193.37,0.0,-1.0,0.0,0.0]
[1779255078769,53.62,77186.33,0.0,-1.0,0.0,0.0]
[1779255078952,53.62,77186.33,0.0,-1.0,0.0,0.0]
[1779255079053,53.62,77182.71,0.0,-1.0,0.0,0.0]
[1779255082772,53.62,77182.81,0.0,-1.0,0.0,0.0]
[1779255082789,53.62,77182.81,0.0,-1.0,0.0,0.0]
[1779255082943,53.62,77182.81,0.0,-1.0,0.0,0.0]
[1779255083021,53.62,77182.81,0.0,-1.0,0.0,0.0]
[1779255083036,53.62,77182.81,0.0,-1.0,0.0,0.0]
[1779255083137,53.62,77182.81,0.0,-1.0,0.0,0.0]
[1779255083270,53.62,77186.05,0.0,-1.0,0.0,0.0]
[1779255086770,53.62,77178.8,0.0,-1.0,0.0,0.0]
[1779255087093,53.62,77178.8,0.0,-1.0,0.0,0.0]
[1779255088680,53.62,77177.56,0.0,-1.0,0.0,0.0]
[1779255088770,53.62,77177.56,0.0,-1.0,0.0,0.0]
[1779255090769,53.62,77176.35,0.0,-1.0,0.0,0.0]
[1779255091130,53.62,77176.35,0.0,-1.0,0.0,0.0]
[1779255094769,53.62,77177.66,0.0,-1.0,0.0,0.0]
[1779255094931,53.62,77177.66,0.0,-1.0,0.0,0.0]
[1779255096688,53.62,77177.69,0.0,-1.0,0.0,0.0]
[1779255096731,53.62,77177.69,0.0,-1.0,0.0,0.0]
[1779255097379,53.62,77179.66,0.0,-1.0,0.0,0.0]
[1779255097470,53.62,77179.66,0.0,-1.0,0.0,0.0]
[1779255097518,53.62,77179.66,0.0,-1.0,0.0,0.0]
[1779255097724,53.62,77179.66,0.0,-1.0,0.0,0.0]
[1779255100769,53.62,77185.25,0.0,-1.0,0.0,0.0]
[1779255100975,53.62,77185.25,0.0,-1.0,0.0,0.0]
[1779255101541,53.62,77185.23,0.0,-1.0,0.0,0.0]
[1779255101769,53.62,77185.23,0.0,-1.0,0.0,0.0]
[1779255102770,53.62,77184.08,0.0,-1.0,0.0,0.0]
[1779255103127,53.62,77184.08,0.0,-1.0,0.0,0.0]
[1779255106770,53.62,77185.49,0.0,-1.0,0.0,0.0]
[1779255106930,53.62,77185.49,0.0,-1.0,0.0,0.0]
[1779255107906,53.62,77186.05,0.0,-1.0,0.0,0.0]
[1779255108021,53.62,77186.05,0.0,-1.0,0.0,0.0]
[1779255110308,53.62,77186.12,0.0,-1.0,0.0,0.0]
[1779255110466,53.62,77186.12,0.0,-1.0,0.0,0.0]
[1779255110519,53.62,77186.12,0.0,-1.0,0.0,0.0]
[1779255113268,53.62,77186.4,0.0,-1.0,0.0,0.0]
[1779255113519,53.62,77186.4,0.0,-1.0,0.0,0.0]
[1779255115198,53.62,77183.69,0.0,-1.0,0.0,0.0]
[1779255115269,53.62,77183.69,0.0,-1.0,0.0,0.0]
[1779255115550,53.62,77183.69,0.0,-1.0,0.0,0.0]
[1779255115770,53.62,77183.69,0.0,-1.0,0.0,0.0]
[1779255122068,53.62,77184.48,0.0,-1.0,0.0,0.0]
[1779255122082,53.62,77184.48,0.0,-1.0,0.0,0.0]
[1779255122270,53.62,77189.59,0.0,-1.0,0.0,0.0]
[1779255122396,53.62,77189.59,0.0,-1.0,0.0,0.0]
[1779255122973,53.62,77197.46,0.0,-1.0,0.0,0.0]
[1779255123382,53.62,77197.46,0.0,-1.0,0.0,0.0]
[1779255123520,53.62,77197.46,0.0,-1.0,0.0,0.0]
[1779255123559,53.62,77198.8,0.0,-1.0,0.0,0.0]
[1779255124770,53.62,77198.8,0.0,-1.0,0.0,0.0]
[1779255124777,53.62,77198.8,0.0,-1.0,0.0,0.0]
[1779255126770,53.62,77198.44,0.0,-1.0,0.0,0.0]
[1779255126988,53.62,77198.44,0.0,-1.0,0.0,0.0]
[1779255130645,53.62,77198.8,0.0,-1.0,0.0,0.0]
[1779255130770,53.62,77198.8,0.0,-1.0,0.0,0.0]
[1779255130929,53.62,77198.8,0.0,-1.0,0.0,0.0]
[1779255132769,53.62,77197.76,0.0,-1.0,0.0,0.0]
[1779255133068,53.62,77197.76,0.0,-1.0,0.0,0.0]
[1779255134770,53.62,77199.66,0.0,-1.0,0.0,0.0]
[1779255134959,53.62,77199.66,0.0,-1.0,0.0,0.0]
[1779255136818,53.62,77200.2,0.0,-1.0,0.0,0.0]
[1779255137020,53.62,77200.2,0.0,-1.0,0.0,0.0]
[1779255137032,53.62,77200.3,0.0,-1.0,0.0,0.0]
[1779255138769,53.62,77200.2,0.0,-1.0,0.0,0.0]
[1779255138901,53.62,77200.2,0.0,-1.0,0.0,0.0]
[1779255140773,53.62,77201.0,0.0,-1.0,0.0,0.0]
[1779255140938,53.62,77201.0,0.0,-1.0,0.0,0.0]
[1779255141038,53.62,77202.25,0.0,-1.0,0.0,0.0]
[1779255141590,53.62,77203.44,0.0,-1.0,0.0,0.0]
[1779255144770,53.62,77203.25,0.0,-1.0,0.0,0.0]
[1779255145105,53.62,77203.25,0.0,-1.0,0.0,0.0]
[1779255145609,53.62,77202.95,0.0,-1.0,0.0,0.0]
[1779255145770,53.62,77202.95,0.0,-1.0,0.0,0.0]
[1779255145826,53.62,77202.08,0.0,-1.0,0.0,0.0]
[1779255148773,53.62,77202.3,0.0,-1.0,0.0,0.0]
[1779255148894,53.62,77202.3,0.0,-1.0,0.0,0.0]
[1779255148981,53.62,77203.13,0.0,-1.0,0.0,0.0]
[1779255149646,53.62,77199.69,0.0,-1.0,0.0,0.0]
[1779255151660,53.62,77199.65,0.0,-1.0,0.0,0.0]
[1779255152770,53.62,77199.65,0.0,-1.0,0.0,0.0]
[1779255152967,53.62,77199.65,0.0,-1.0,0.0,0.0]
[1779255154963,53.62,77199.96,0.0,-1.0,0.0,0.0]
[1779255155024,53.62,77213.81,0.0,-1.0,0.0,0.0]
[1779255155914,53.62,77213.81,0.0,-1.0,0.0,0.0]
[1779255155930,53.62,77213.81,0.0,-1.0,0.0,0.0]
[1779255156068,53.62,77216.34,0.0,-1.0,0.0,0.0]
[1779255156699,53.62,77218.6,0.0,-1.0,0.0,0.0]
[1779255158132,53.62,77218.6,0.0,-1.0,0.0,0.0]
[1779255158205,53.62,77218.6,0.0,-1.0,0.0,0.0]
[1779255158194,53.62,77221.22,0.0,-1.0,0.0,0.0]
[1779255159153,53.62,77221.22,0.0,-1.0,0.0,0.0]
[1779255159206,53.62,77218.82,0.0,-1.0,0.0,0.0]
[1779255159270,53.62,77218.82,0.0,-1.0,0.0,0.0]
[1779255160269,53.62,77218.96,0.0,-1.0,0.0,0.0]
[1779255160435,53.62,77218.96,0.0,-1.0,0.0,0.0]
[1779255161734,53.62,77217.9,0.0,-1.0,0.0,0.0]
[1779255162271,53.62,77217.9,0.0,-1.0,0.0,0.0]
[1779255162459,53.62,77217.9,0.0,-1.0,0.0,0.0]
[1779255163748,53.62,77219.3,0.0,-1.0,0.0,0.0]
[1779255165763,53.62,77220.41,0.0,-1.0,0.0,0.0]
[1779255166512,53.62,77220.41,0.0,-1.0,0.0,0.0]
[1779255166522,53.62,77220.41,0.0,-1.0,0.0,0.0]
[1779255166769,53.62,77220.24,0.0,-1.0,0.0,0.0]
[1779255171805,53.62,77220.15,0.0,-1.0,0.0,0.0]
[1779255174218,53.62,77219.36,0.0,-1.0,0.0,0.0]
[1779255174826,53.62,77223.9,0.0,-1.0,0.0,0.0]
[1779255175832,53.62,77226.88,0.0,-1.0,0.0,0.0]
[1779255178854,53.62,77229.15,0.0,-1.0,0.0,0.0]
[1779255179455,53.62,77229.15,0.0,-1.0,0.0,0.0]
[1779255179519,53.62,77229.15,0.0,-1.0,0.0,0.0]
[1779255179861,53.62,77228.91,0.0,-1.0,0.0,0.0]
[1779255180868,53.62,77230.67,0.0,-1.0,0.0,0.0]
[1779255181878,53.62,77242.48,0.0,-1.0,0.0,0.0]
[1779255182884,53.62,77245.74,0.0,-1.0,0.0,0.0]
[1779255185905,53.62,77244.5,0.0,-1.0,0.0,0.0]
[1779255188926,53.62,77242.81,0.0,-1.0,0.0,0.0]
[1779255190939,53.62,77234.16,0.0,-1.0,0.0,0.0]
[1779255191947,53.62,77233.41,0.0,-1.0,0.0,0.0]
[1779255193962,53.62,77235.85,0.0,-1.0,0.0,0.0]
[1779255194969,53.62,77236.58,0.0,-1.0,0.0,0.0]
[1779255195976,53.62,77235.59,0.0,-1.0,0.0,0.0]
[1779255200010,53.62,77234.56,0.0,-1.0,0.0,0.0]
[1779255205038,53.62,77233.24,0.0,-1.0,0.0,0.0]
[1779255206046,53.62,77234.27,0.0,-1.0,0.0,0.0]
[1779255207053,53.62,77231.0,0.0,-1.0,0.0,0.0]
[1779255208060,53.62,77229.43,0.0,-1.0,0.0,0.0]
[1779255209066,53.62,77233.06,0.0,-1.0,0.0,0.0]
[1779255211080,53.62,77233.09,0.0,-1.0,0.0,0.0]
[1779255212088,53.62,77229.63,0.0,-1.0,0.0,0.0]
[1779255212676,53.62,77229.63,0.0,-1.0,0.0,0.0]
[1779255212775,53.62,77229.63,0.0,-1.0,0.0,0.0]
[1779255213095,53.62,77228.92,0.0,-1.0,0.0,0.0]
[1779255214101,53.62,77228.19,0.0,-1.0,0.0,0.0]
[1779255218130,53.62,77222.94,0.0,-1.0,0.0,0.0]
[1779255218533,53.62,77222.94,0.0,-1.0,0.0,0.0]
[1779255219137,53.62,77219.57,0.0,-1.0,0.0,0.0]
[1779255220144,53.62,77216.64,0.0,-1.0,0.0,0.0]
[1779255221151,53.62,77213.24,0.0,-1.0,0.0,0.0]
[1779255223165,53.62,77213.89,0.0,-1.0,0.0,0.0]
[1779255225178,53.62,77211.61,0.0,-1.0,0.0,0.0]
[1779255227193,53.62,77210.51,0.0,-1.0,0.0,0.0]
[1779255230214,53.62,77205.15,0.0,-1.0,0.0,0.0]
[1779255231221,53.62,77201.71,0.0,-1.0,0.0,0.0]
[1779255232228,53.62,77202.46,0.0,-1.0,0.0,0.0]
[1779255233235,53.62,77201.55,0.0,-1.0,0.0,0.0]
[1779255235540,53.62,77202.06,0.0,-1.0,0.0,0.0]
[1779255235607,53.62,77202.06,0.0,-1.0,0.0,0.0]
[1779255236256,53.62,77196.6,0.0,-1.0,0.0,0.0]
[1779255238270,53.62,77192.38,0.0,-1.0,0.0,0.0]
[1779255239277,53.62,77183.65,0.0,-1.0,0.0,0.0]
[1779255240283,53.62,77181.95,0.0,-1.0,0.0,0.0]
[1779255241023,53.62,77181.95,0.0,-1.0,0.0,0.0]
[1779255241270,53.62,77181.95,0.0,-1.0,0.0,0.0]
[1779255241291,53.62,77177.84,0.0,-1.0,0.0,0.0]
[1779255242298,53.62,77176.45,0.0,-1.0,0.0,0.0]
[1779255243305,53.62,77179.61,0.0,-1.0,0.0,0.0]
[1779255244599,53.62,77180.4,0.0,-1.0,0.0,0.0]
[1779255245319,53.62,77178.24,0.0,-1.0,0.0,0.0]
[1779255246325,53.62,77171.99,0.0,-1.0,0.0,0.0]
[1779255247333,53.62,77170.1,0.0,-1.0,0.0,0.0]
[1779255249092,53.62,77170.1,0.0,-1.0,0.0,0.0]
[1779255249270,53.62,77170.1,0.0,-1.0,0.0,0.0]
[1779255249104,53.62,77166.93,0.0,-1.0,0.0,0.0]
[1779255249348,53.62,77164.72,0.0,-1.0,0.0,0.0]
[1779255250898,53.62,77164.72,0.0,-1.0,0.0,0.0]
[1779255250977,53.62,77164.08,0.0,-1.0,0.0,0.0]
[1779255253269,53.62,77163.95,0.0,-1.0,0.0,0.0]
[1779255253376,53.62,77162.61,0.0,-1.0,0.0,0.0]
[1779255254383,53.62,77159.9,0.0,-1.0,0.0,0.0]
[1779255255390,53.62,77152.93,0.0,-1.0,0.0,0.0]
[1779255256658,53.62,77152.93,0.0,-1.0,0.0,0.0]
[1779255256769,53.62,77152.93,0.0,-1.0,0.0,0.0]
[1779255256871,53.62,77154.35,0.0,-1.0,0.0,0.0]
[1779255257592,53.62,77154.35,0.0,-1.0,0.0,0.0]
[1779255257770,53.62,77154.35,0.0,-1.0,0.0,0.0]
[1779255257858,53.62,77156.73,0.0,-1.0,0.0,0.0]
[1779255262439,53.62,77155.34,0.0,-1.0,0.0,0.0]
[1779255264284,53.62,77155.34,0.0,-1.0,0.0,0.0]
[1779255263445,53.62,77156.43,0.0,-1.0,0.0,0.0]
[1779255264526,53.62,77156.43,0.0,-1.0,0.0,0.0]
[1779255264780,53.62,77156.43,0.0,-1.0,0.0,0.0]
[1779255265021,53.62,77156.43,0.0,-1.0,0.0,0.0]
[1779255265121,53.62,77156.5,0.0,-1.0,0.0,0.0]
[1779255265460,53.62,77157.56,0.0,-1.0,0.0,0.0]
[1779255266466,53.62,77160.67,0.0,-1.0,0.0,0.0]
[1779255267474,53.62,77163.05,0.0,-1.0,0.0,0.0]
[1779255268870,53.62,77163.05,0.0,-1.0,0.0,0.0]
[1779255269024,53.62,77163.05,0.0,-1.0,0.0,0.0]
[1779255269184,53.62,77163.05,0.0,-1.0,0.0,0.0]
[1779255269271,53.62,77163.05,0.0,-1.0,0.0,0.0]
[1779255269227,53.62,77163.29,0.0,-1.0,0.0,0.0]
[1779255270495,53.62,77164.9,0.0,-1.0,0.0,0.0]
[1779255271502,53.62,77165.67,0.0,-1.0,0.0,0.0]
[1779255272933,53.62,77165.67,0.0,-1.0,0.0,0.0]
[1779255273022,53.62,77165.67,0.0,-1.0,0.0,0.0]
[1779255273038,53.62,77164.85,0.0,-1.0,0.0,0.0]
[1779255274622,53.62,77164.85,0.0,-1.0,0.0,0.0]
[1779255274769,53.62,77164.85,0.0,-1.0,0.0,0.0]
[1779255274870,53.62,77165.87,0.0,-1.0,0.0,0.0]
[1779255281080,53.62,77165.5,0.0,-1.0,0.0,0.0]
[1779255281711,53.62,77165.4,0.0,-1.0,0.0,0.0]
[1779255281769,53.62,77165.4,0.0,-1.0,0.0,0.0]
[1779255282725,53.62,77165.29,0.0,-1.0,0.0,0.0]
[1779255282772,53.62,77165.29,0.0,-1.0,0.0,0.0]
[1779255282827,53.62,77160.07,0.0,-1.0,0.0,0.0]
[1779255283573,53.62,77160.07,0.0,-1.0,0.0,0.0]
[1779255283771,53.62,77160.07,0.0,-1.0,0.0,0.0]
[1779255283816,53.62,77154.93,0.0,-1.0,0.0,0.0]
[1779255284593,53.62,77151.88,0.0,-1.0,0.0,0.0]
[1779255285600,53.62,77151.33,0.0,-1.0,0.0,0.0]
[1779255286390,53.62,77151.33,0.0,-1.0,0.0,0.0]
[1779255286519,53.62,77151.33,0.0,-1.0,0.0,0.0]
[1779255286606,53.62,77152.01,0.0,-1.0,0.0,0.0]
[1779255288621,53.62,77153.66,0.0,-1.0,0.0,0.0]
[1779255289628,53.62,77153.0,0.0,-1.0,0.0,0.0]
[1779255290635,53.62,77152.39,0.0,-1.0,0.0,0.0]
[1779255292649,53.62,77152.99,0.0,-1.0,0.0,0.0]
[1779255294662,53.62,77152.47,0.0,-1.0,0.0,0.0]
[1779255296324,53.62,77152.47,0.0,-1.0,0.0,0.0]
[1779255296404,53.62,77152.68,0.0,-1.0,0.0,0.0]
[1779255296519,53.62,77152.68,0.0,-1.0,0.0,0.0]
[1779255302310,53.62,77152.36,0.0,-1.0,0.0,0.0]
[1779255301714,53.62,77158.26,0.0,-1.0,0.0,0.0]
[1779255302521,53.62,77158.26,0.0,-1.0,0.0,0.0]
[1779255302726,53.62,77158.26,0.0,-1.0,0.0,0.0]
[1779255302771,53.62,77158.26,0.0,-1.0,0.0,0.0]
[1779255302825,53.62,77159.63,0.0,-1.0,0.0,0.0]
[1779255304735,53.62,77161.43,0.0,-1.0,0.0,0.0]
[1779255307005,53.62,77161.69,0.0,-1.0,0.0,0.0]
[1779255307020,53.62,77161.69,0.0,-1.0,0.0,0.0]
[1779255307226,53.62,77161.69,0.0,-1.0,0.0,0.0]
[1779255307269,53.62,77161.69,0.0,-1.0,0.0,0.0]
[1779255307231,53.62,77162.09,0.0,-1.0,0.0,0.0]
[1779255307759,53.62,77165.62,0.0,-1.0,0.0,0.0]
[1779255308766,53.62,77167.77,0.0,-1.0,0.0,0.0]
[1779255314039,53.62,77167.68,0.0,-1.0,0.0,0.0]
[1779255314140,53.62,77166.74,0.0,-1.0,0.0,0.0]
[1779255315268,53.62,77166.74,0.0,-1.0,0.0,0.0]
[1779255315349,53.62,77166.11,0.0,-1.0,0.0,0.0]
[1779255315519,53.62,77166.11,0.0,-1.0,0.0,0.0]
[1779255315633,53.62,77166.11,0.0,-1.0,0.0,0.0]
[1779255315769,53.62,77166.11,0.0,-1.0,0.0,0.0]
[1779255315814,53.62,77166.15,0.0,-1.0,0.0,0.0]
[1779255316822,53.62,77164.78,0.0,-1.0,0.0,0.0]
[1779255317829,53.62,77160.96,0.0,-1.0,0.0,0.0]
[1779255320376,53.62,77160.58,0.0,-1.0,0.0,0.0]
[1779255320519,53.62,77160.58,0.0,-1.0,0.0,0.0]
[1779255321857,53.62,77159.79,0.0,-1.0,0.0,0.0]
[1779255322399,53.62,77159.79,0.0,-1.0,0.0,0.0]
[1779255322524,53.62,77159.79,0.0,-1.0,0.0,0.0]
[1779255323731,53.62,77159.79,0.0,-1.0,0.0,0.0]
[1779255323771,53.62,77159.79,0.0,-1.0,0.0,0.0]
[1779255323872,53.62,77157.9,0.0,-1.0,0.0,0.0]
[1779255324878,53.62,77156.6,0.0,-1.0,0.0,0.0]
[1779255329974,53.62,77156.76,0.0,-1.0,0.0,0.0]
[1779255330019,53.62,77156.76,0.0,-1.0,0.0,0.0]
[1779255330192,53.62,77156.76,0.0,-1.0,0.0,0.0]
[1779255330270,53.62,77156.76,0.0,-1.0,0.0,0.0]
[1779255330287,53.62,77157.63,0.0,-1.0,0.0,0.0]
[1779255330920,53.62,77159.48,0.0,-1.0,0.0,0.0]
[1779255331927,53.62,77162.83,0.0,-1.0,0.0,0.0]
[1779255332936,53.62,77164.79,0.0,-1.0,0.0,0.0]
[1779255333717,53.62,77164.79,0.0,-1.0,0.0,0.0]
[1779255333769,53.62,77164.79,0.0,-1.0,0.0,0.0]
[1779255334019,53.62,77164.79,0.0,-1.0,0.0,0.0]
[1779255334269,53.62,77164.79,0.0,-1.0,0.0,0.0]
[1779255334370,53.62,77167.4,0.0,-1.0,0.0,0.0]
[1779255335956,53.62,77166.52,0.0,-1.0,0.0,0.0]
[1779255336962,53.62,77165.93,0.0,-1.0,0.0,0.0]
[1779255337970,53.62,77166.51,0.0,-1.0,0.0,0.0]
[1779255340949,53.62,77166.61,0.0,-1.0,0.0,0.0]
[1779255341020,53.62,77166.61,0.0,-1.0,0.0,0.0]
[1779255345022,53.62,77168.1,0.0,-1.0,0.0,0.0]
[1779255346028,53.62,77167.62,0.0,-1.0,0.0,0.0]
[1779255348042,53.62,77168.57,0.0,-1.0,0.0,0.0]
[1779255348480,53.62,77168.57,0.0,-1.0,0.0,0.0]
[1779255348520,53.62,77168.57,0.0,-1.0,0.0,0.0]
[1779255348763,53.62,77168.57,0.0,-1.0,0.0,0.0]
[1779255348768,53.62,77168.57,0.0,-1.0,0.0,0.0]
[1779255349050,53.62,77170.96,0.0,-1.0,0.0,0.0]
[1779255350057,53.62,77171.79,0.0,-1.0,0.0,0.0]
[1779255351063,53.62,77172.25,0.0,-1.0,0.0,0.0]
[1779255354085,53.62,77171.07,0.0,-1.0,0.0,0.0]
[1779255356136,53.62,77175.31,0.0,-1.0,0.0,0.0]
[1779255357313,53.62,77175.31,0.0,-1.0,0.0,0.0]
[1779255357387,53.62,77196.48,0.0,-1.0,0.0,0.0]
[1779255358127,53.62,77197.57,0.0,-1.0,0.0,0.0]
[1779255359135,53.62,77195.71,0.0,-1.0,0.0,0.0]
[1779255360327,53.62,77195.71,0.0,-1.0,0.0,0.0]
[1779255360374,53.62,77195.98,0.0,-1.0,0.0,0.0]
[1779255360520,53.62,77195.98,0.0,-1.0,0.0,0.0]
[1779255360791,53.62,77195.98,0.0,-1.0,0.0,0.0]
[1779255360810,53.62,77195.98,0.0,-1.0,0.0,0.0]
[1779255361021,53.62,77195.98,0.0,-1.0,0.0,0.0]
[1779255361149,53.62,77196.88,0.0,-1.0,0.0,0.0]
[1779255362159,53.62,77198.67,0.0,-1.0,0.0,0.0]
[1779255365178,53.62,77189.99,0.0,-1.0,0.0,0.0]
[1779255366185,53.62,77187.12,0.0,-1.0,0.0,0.0]
[1779255367193,53.62,77203.55,0.0,-1.0,0.0,0.0]
[1779255368200,53.62,77209.76,0.0,-1.0,0.0,0.0]
[1779255369402,53.62,77209.76,0.0,-1.0,0.0,0.0]
[1779255369207,53.62,77208.97,0.0,-1.0,0.0,0.0]
[1779255369930,53.62,77208.97,0.0,-1.0,0.0,0.0]
[1779255369943,53.62,77208.97,0.0,-1.0,0.0,0.0]
[1779255370214,53.62,77208.06,0.0,-1.0,0.0,0.0]
[1779255370901,53.62,77208.06,0.0,-1.0,0.0,0.0]
[1779255371221,53.62,77208.25,0.0,-1.0,0.0,0.0]
[1779255372228,53.62,77207.57,0.0,-1.0,0.0,0.0]
[1779255375249,53.62,77201.43,0.0,-1.0,0.0,0.0]
[1779255376256,53.62,77199.77,0.0,-1.0,0.0,0.0]
[1779255376524,53.62,77199.77,0.0,-1.0,0.0,0.0]
[1779255376770,53.62,77199.77,0.0,-1.0,0.0,0.0]
[1779255376889,53.62,77199.77,0.0,-1.0,0.0,0.0]
[1779255376904,53.62,77199.77,0.0,-1.0,0.0,0.0]
[1779255377020,53.62,77199.77,0.0,-1.0,0.0,0.0]
[1779255377263,53.62,77199.57,0.0,-1.0,0.0,0.0]
[1779255378270,53.62,77200.46,0.0,-1.0,0.0,0.0]
[1779255379277,53.62,77198.8,0.0,-1.0,0.0,0.0]
[1779255380284,53.62,77199.46,0.0,-1.0,0.0,0.0]
[1779255381291,53.62,77200.28,0.0,-1.0,0.0,0.0]
[1779255382298,53.62,77202.55,0.0,-1.0,0.0,0.0]
[1779255382467,53.62,77202.55,0.0,-1.0,0.0,0.0]
[1779255382518,53.62,77202.55,0.0,-1.0,0.0,0.0]
[1779255382771,53.62,77202.55,0.0,-1.0,0.0,0.0]
[1779255382990,53.62,77202.55,0.0,-1.0,0.0,0.0]
[1779255383021,53.62,77202.55,0.0,-1.0,0.0,0.0]
[1779255383305,53.62,77203.86,0.0,-1.0,0.0,0.0]
[1779255384312,53.62,77200.16,0.0,-1.0,0.0,0.0]
[1779255385319,53.62,77196.39,0.0,-1.0,0.0,0.0]
[1779255386326,53.62,77194.82,0.0,-1.0,0.0,0.0]
[1779255387333,53.62,77193.64,0.0,-1.0,0.0,0.0]
[1779255388340,53.62,77194.18,0.0,-1.0,0.0,0.0]
[1779255389347,53.62,77194.61,0.0,-1.0,0.0,0.0]
[1779255389658,53.62,77194.61,0.0,-1.0,0.0,0.0]
[1779255389769,53.62,77194.61,0.0,-1.0,0.0,0.0]
[1779255389915,53.62,77194.61,0.0,-1.0,0.0,0.0]
[1779255390022,53.62,77194.61,0.0,-1.0,0.0,0.0]
[1779255390034,53.62,77194.61,0.0,-1.0,0.0,0.0]
[1779255390270,53.62,77194.61,0.0,-1.0,0.0,0.0]
[1779255390354,53.62,77194.23,0.0,-1.0,0.0,0.0]
[1779255391361,53.62,77195.71,0.0,-1.0,0.0,0.0]
[1779255397403,53.62,77195.36,0.0,-1.0,0.0,0.0]
[1779255397859,53.62,77195.36,0.0,-1.0,0.0,0.0]
[1779255398019,53.62,77195.36,0.0,-1.0,0.0,0.0]
[1779255398144,53.62,77195.36,0.0,-1.0,0.0,0.0]
[1779255398272,53.62,77195.36,0.0,-1.0,0.0,0.0]
[1779255398285,53.62,77195.36,0.0,-1.0,0.0,0.0]
[1779255398410,53.62,77194.02,0.0,-1.0,0.0,0.0]
[1779255398522,53.62,77194.02,0.0,-1.0,0.0,0.0]
[1779255399417,53.62,77192.62,0.0,-1.0,0.0,0.0]
[1779255400424,53.62,77192.18,0.0,-1.0,0.0,0.0]
[1779255401431,53.62,77192.78,0.0,-1.0,0.0,0.0]
[1779255405436,53.62,77193.0,0.0,-1.0,0.0,0.0]
[1779255405458,53.62,77191.43,0.0,-1.0,0.0,0.0]
[1779255405519,53.62,77191.43,0.0,-1.0,0.0,0.0]
[1779255405706,53.62,77191.43,0.0,-1.0,0.0,0.0]
[1779255405772,53.62,77191.43,0.0,-1.0,0.0,0.0]
[1779255406019,53.62,77191.43,0.0,-1.0,0.0,0.0]
[1779255406465,53.62,77190.78,0.0,-1.0,0.0,0.0]
[1779255407474,53.62,77192.03,0.0,-1.0,0.0,0.0]
[1779255408480,53.62,77193.0,0.0,-1.0,0.0,0.0]
[1779255409518,53.62,77193.93,0.0,-1.0,0.0,0.0]
[1779255410776,53.62,77193.93,0.0,-1.0,0.0,0.0]
[1779255411020,53.62,77193.93,0.0,-1.0,0.0,0.0]
[1779255411034,53.62,77193.93,0.0,-1.0,0.0,0.0]
[1779255411269,53.62,77193.93,0.0,-1.0,0.0,0.0]
[1779255411370,53.62,77200.59,0.0,-1.0,0.0,0.0]
[1779255411541,53.62,77200.59,0.0,-1.0,0.0,0.0]
[1779255411776,53.62,77200.59,0.0,-1.0,0.0,0.0]
[1779255411818,53.62,77200.66,0.0,-1.0,0.0,0.0]
[1779255413019,53.62,77199.65,0.0,-1.0,0.0,0.0]
[1779255416538,53.62,77200.03,0.0,-1.0,0.0,0.0]
[1779255417509,53.62,77200.03,0.0,-1.0,0.0,0.0]
[1779255417519,53.62,77200.03,0.0,-1.0,0.0,0.0]
[1779255417770,53.62,77200.03,0.0,-1.0,0.0,0.0]
[1779255417871,53.62,77198.76,0.0,-1.0,0.0,0.0]
[1779255418551,53.62,77197.52,0.0,-1.0,0.0,0.0]
[1779255419559,53.62,77197.94,0.0,-1.0,0.0,0.0]
[1779255420972,53.62,77197.94,0.0,-1.0,0.0,0.0]
[1779255421023,53.62,77197.94,0.0,-1.0,0.0,0.0]
[1779255421073,53.62,77198.03,0.0,-1.0,0.0,0.0]
[1779255421573,53.62,77198.87,0.0,-1.0,0.0,0.0]
[1779255423415,53.62,77198.87,0.0,-1.0,0.0,0.0]
[1779255423520,53.62,77198.61,0.0,-1.0,0.0,0.0]
[1779255423617,53.62,77198.61,0.0,-1.0,0.0,0.0]
[1779255423772,53.62,77198.61,0.0,-1.0,0.0,0.0]
[1779255423874,53.62,77198.21,0.0,-1.0,0.0,0.0]
[1779255424594,53.62,77198.68,0.0,-1.0,0.0,0.0]
[1779255425601,53.62,77199.84,0.0,-1.0,0.0,0.0]
[1779255426608,53.62,77200.19,0.0,-1.0,0.0,0.0]
[1779255427614,53.62,77199.3,0.0,-1.0,0.0,0.0]
[1779255431654,53.62,77199.17,0.0,-1.0,0.0,0.0]
[1779255431769,53.62,77199.17,0.0,-1.0,0.0,0.0]
[1779255432370,53.62,77199.17,0.0,-1.0,0.0,0.0]
[1779255432408,53.62,77201.15,0.0,-1.0,0.0,0.0]
[1779255432518,53.62,77201.15,0.0,-1.0,0.0,0.0]
[1779255432530,53.62,77201.15,0.0,-1.0,0.0,0.0]
[1779255432650,53.62,77206.22,0.0,-1.0,0.0,0.0]
[1779255433657,53.62,77207.67,0.0,-1.0,0.0,0.0]
[1779255435019,53.62,77207.67,0.0,-1.0,0.0,0.0]
[1779255435110,53.62,77207.67,0.0,-1.0,0.0,0.0]
[1779255435428,53.62,77206.81,0.0,-1.0,0.0,0.0]
[1779255435671,53.62,77207.3,0.0,-1.0,0.0,0.0]
[1779255437685,53.62,77209.22,0.0,-1.0,0.0,0.0]
[1779255439025,53.62,77209.22,0.0,-1.0,0.0,0.0]
[1779255439178,53.62,77209.22,0.0,-1.0,0.0,0.0]
[1779255439277,53.62,77209.78,0.0,-1.0,0.0,0.0]
[1779255441163,53.62,77209.78,0.0,-1.0,0.0,0.0]
[1779255441268,53.62,77209.78,0.0,-1.0,0.0,0.0]
[1779255441370,53.62,77210.59,0.0,-1.0,0.0,0.0]
[1779255441713,53.62,77211.87,0.0,-1.0,0.0,0.0]
[1779255442779,53.62,77211.87,0.0,-1.0,0.0,0.0]
[1779255443020,53.62,77211.87,0.0,-1.0,0.0,0.0]
[1779255443042,53.62,77211.87,0.0,-1.0,0.0,0.0]
[1779255443096,53.62,77219.05,0.0,-1.0,0.0,0.0]
[1779255445020,53.62,77218.86,0.0,-1.0,0.0,0.0]
[1779255445029,53.62,77218.86,0.0,-1.0,0.0,0.0]
[1779255445264,53.62,77218.86,0.0,-1.0,0.0,0.0]
[1779255445272,53.62,77218.86,0.0,-1.0,0.0,0.0]
[1779255445293,53.62,77219.21,0.0,-1.0,0.0,0.0]
[1779255445916,53.62,77219.21,0.0,-1.0,0.0,0.0]
[1779255448037,53.62,77218.67,0.0,-1.0,0.0,0.0]
[1779255449778,53.62,77220.42,0.0,-1.0,0.0,0.0]
[1779255451792,53.62,77220.75,0.0,-1.0,0.0,0.0]
[1779255454813,53.62,77221.65,0.0,-1.0,0.0,0.0]
[1779255456598,53.62,77221.68,0.0,-1.0,0.0,0.0]
[1779255456769,53.62,77221.68,0.0,-1.0,0.0,0.0]
[1779255456827,53.62,77225.63,0.0,-1.0,0.0,0.0]
[1779255457577,53.62,77225.63,0.0,-1.0,0.0,0.0]
[1779255457601,53.62,77225.63,0.0,-1.0,0.0,0.0]
[1779255457771,53.62,77225.63,0.0,-1.0,0.0,0.0]
[1779255457834,53.62,77226.5,0.0,-1.0,0.0,0.0]
[1779255458840,53.62,77225.56,0.0,-1.0,0.0,0.0]
[1779255459848,53.62,77226.8,0.0,-1.0,0.0,0.0]
[1779255460855,53.62,77227.71,0.0,-1.0,0.0,0.0]
[1779255461862,53.62,77228.13,0.0,-1.0,0.0,0.0]
[1779255462869,53.62,77228.59,0.0,-1.0,0.0,0.0]
[1779255463876,53.62,77229.12,0.0,-1.0,0.0,0.0]
[1779255464680,53.62,77229.12,0.0,-1.0,0.0,0.0]
[1779255464700,53.62,77229.12,0.0,-1.0,0.0,0.0]
[1779255464771,53.62,77229.12,0.0,-1.0,0.0,0.0]
[1779255475412,53.62,77228.86,0.0,-1.0,0.0,0.0]
[1779255475463,53.62,77225.05,0.0,-1.0,0.0,0.0]
[1779255476028,53.62,77225.05,0.0,-1.0,0.0,0.0]
[1779255476168,53.62,77225.05,0.0,-1.0,0.0,0.0]
[1779255476271,53.62,77225.05,0.0,-1.0,0.0,0.0]
[1779255476426,53.62,77225.05,0.0,-1.0,0.0,0.0]
[1779255477023,53.62,77224.81,0.0,-1.0,0.0,0.0]
[1779255477089,53.62,77224.83,0.0,-1.0,0.0,0.0]
[1779255479020,53.62,77224.95,0.0,-1.0,0.0,0.0]
[1779255479264,53.62,77224.95,0.0,-1.0,0.0,0.0]
[1779255482695,53.62,77225.35,0.0,-1.0,0.0,0.0]
[1779255482780,53.62,77225.35,0.0,-1.0,0.0,0.0]
[1779255483021,53.62,77225.35,0.0,-1.0,0.0,0.0]
[1779255483252,53.62,77225.35,0.0,-1.0,0.0,0.0]
[1779255487022,53.62,77230.29,0.0,-1.0,0.0,0.0]
[1779255487271,53.62,77230.29,0.0,-1.0,0.0,0.0]
[1779255489027,53.62,77230.16,0.0,-1.0,0.0,0.0]
[1779255489323,53.62,77230.16,0.0,-1.0,0.0,0.0]
[1779255491350,53.62,77229.61,0.0,-1.0,0.0,0.0]
[1779255491520,53.62,77229.61,0.0,-1.0,0.0,0.0]
[1779255492476,53.62,77228.47,0.0,-1.0,0.0,0.0]
[1779255492519,53.62,77228.47,0.0,-1.0,0.0,0.0]
[1779255492839,53.62,77227.53,0.0,-1.0,0.0,0.0]
[1779255495020,53.62,77226.96,0.0,-1.0,0.0,0.0]
[1779255495265,53.62,77226.96,0.0,-1.0,0.0,0.0]
[1779255499019,53.62,77225.77,0.0,-1.0,0.0,0.0]
[1779255499181,53.62,77225.77,0.0,-1.0,0.0,0.0]
[1779255503029,53.62,77225.16,0.0,-1.0,0.0,0.0]
[1779255503264,53.62,77225.16,0.0,-1.0,0.0,0.0]
[1779255503759,53.62,77220.69,0.0,-1.0,0.0,0.0]
[1779255503770,53.62,77220.69,0.0,-1.0,0.0,0.0]
[1779255507019,53.62,77219.54,0.0,-1.0,0.0,0.0]
[1779255507284,53.62,77219.54,0.0,-1.0,0.0,0.0]
[1779255509020,53.62,77220.11,0.0,-1.0,0.0,0.0]
[1779255509034,53.62,77220.11,0.0,-1.0,0.0,0.0]
[1779255513019,53.62,77220.3,0.0,-1.0,0.0,0.0]
[1779255513057,53.62,77220.3,0.0,-1.0,0.0,0.0]
[1779255515020,53.62,77220.28,0.0,-1.0,0.0,0.0]
[1779255515264,53.62,77220.28,0.0,-1.0,0.0,0.0]
[1779255519030,53.62,77215.19,0.0,-1.0,0.0,0.0]
[1779255520229,53.62,77212.93,0.0,-1.0,0.0,0.0]
[1779255520269,53.62,77212.93,0.0,-1.0,0.0,0.0]
[1779255525306,53.62,77212.52,0.0,-1.0,0.0,0.0]
[1779255530342,53.62,77212.15,0.0,-1.0,0.0,0.0]
[1779255534922,53.62,77215.84,0.0,-1.0,0.0,0.0]
[1779255535019,53.62,77215.84,0.0,-1.0,0.0,0.0]
[1779255540412,53.62,77217.79,0.0,-1.0,0.0,0.0]
[1779255545447,53.62,77219.47,0.0,-1.0,0.0,0.0]
[1779255550482,53.62,77219.74,0.0,-1.0,0.0,0.0]
[1779255555517,53.62,77219.39,0.0,-1.0,0.0,0.0]
[1779255561559,53.62,77219.76,0.0,-1.0,0.0,0.0]
[1779255566594,53.62,77219.07,0.0,-1.0,0.0,0.0]
[1779255571629,53.62,77219.42,0.0,-1.0,0.0,0.0]
[1779255576664,53.62,77216.24,0.0,-1.0,0.0,0.0]
[1779255581699,53.62,77219.97,0.0,-1.0,0.0,0.0]
[1779255586734,53.62,77222.52,0.0,-1.0,0.0,0.0]
[1779255591769,53.62,77222.92,0.0,-1.0,0.0,0.0]
[1779255596804,53.62,77221.98,0.0,-1.0,0.0,0.0]
[1779255601816,53.62,77226.19,0.0,-1.0,0.0,0.0]
[1779255602036,53.62,77226.19,0.0,-1.0,0.0,0.0]
[1779255607888,53.62,77225.91,0.0,-1.0,0.0,0.0]
[1779255613932,53.62,77226.19,0.0,-1.0,0.0,0.0]
[1779255618966,53.62,77232.72,0.0,-1.0,0.0,0.0]
[1779255624002,53.62,77237.76,0.0,-1.0,0.0,0.0]
[1779255629037,53.62,77239.42,0.0,-1.0,0.0,0.0]
[1779255634074,53.62,77240.17,0.0,-1.0,0.0,0.0]
[1779255639112,53.62,77242.07,0.0,-1.0,0.0,0.0]
[1779255644147,53.62,77241.96,0.0,-1.0,0.0,0.0]
[1779255649181,53.62,77237.38,0.0,-1.0,0.0,0.0]
[1779255654217,53.62,77229.47,0.0,-1.0,0.0,0.0]
[1779255655224,53.62,77228.01,0.0,-1.0,0.0,0.0]
[1779255660259,53.62,77221.85,0.0,-1.0,0.0,0.0]
[1779255661019,53.62,77221.85,0.0,-1.0,0.0,0.0]
[1779255661030,53.62,77221.85,0.0,-1.0,0.0,0.0]
[1779255664287,53.62,77233.2,0.0,-1.0,0.0,0.0]
[1779255665023,53.62,77233.2,0.0,-1.0,0.0,0.0]
[1779255665269,53.62,77233.2,0.0,-1.0,0.0,0.0]
[1779255665294,53.62,77234.33,0.0,-1.0,0.0,0.0]
[1779255665770,53.62,77234.33,0.0,-1.0,0.0,0.0]
[1779255666019,53.62,77234.33,0.0,-1.0,0.0,0.0]
[1779255670329,53.62,77226.25,0.0,-1.0,0.0,0.0]
[1779255675364,53.62,77225.08,0.0,-1.0,0.0,0.0]
[1779255678804,53.62,77221.9,0.0,-1.0,0.0,0.0]
[1779255679020,53.62,77221.9,0.0,-1.0,0.0,0.0]
[1779255684428,53.62,77227.16,0.0,-1.0,0.0,0.0]
[1779255689463,53.62,77225.76,0.0,-1.0,0.0,0.0]
[1779255690470,53.62,77217.05,0.0,-1.0,0.0,0.0]
[1779255691476,53.62,77210.92,0.0,-1.0,0.0,0.0]
[1779255693491,53.62,77207.44,0.0,-1.0,0.0,0.0]
[1779255698525,53.62,77206.55,0.0,-1.0,0.0,0.0]
[1779255703561,53.62,77193.25,0.0,-1.0,0.0,0.0]
[1779255704568,53.62,77186.63,0.0,-1.0,0.0,0.0]
[1779255705575,53.62,77172.89,0.0,-1.0,0.0,0.0]
[1779255706582,53.62,77167.53,0.0,-1.0,0.0,0.0]
[1779255708596,53.62,77162.78,0.0,-1.0,0.0,0.0]
[1779255713632,53.62,77163.84,0.0,-1.0,0.0,0.0]
[1779255718666,53.62,77162.28,0.0,-1.0,0.0,0.0]
[1779255723702,53.62,77167.42,0.0,-1.0,0.0,0.0]
[1779255725716,53.62,77173.91,0.0,-1.0,0.0,0.0]
[1779255726787,53.62,77173.91,0.0,-1.0,0.0,0.0]
[1779255727019,53.62,77173.64,0.0,-1.0,0.0,0.0]
[1779255732765,53.62,77173.58,0.0,-1.0,0.0,0.0]
[1779255737800,53.62,77174.08,0.0,-1.0,0.0,0.0]
[1779255742835,53.62,77170.99,0.0,-1.0,0.0,0.0]
[1779255747870,53.62,77172.04,0.0,-1.0,0.0,0.0]
[1779255752905,53.62,77171.56,0.0,-1.0,0.0,0.0]
[1779255757940,53.62,77164.96,0.0,-1.0,0.0,0.0]
[1779255762975,53.62,77166.1,0.0,-1.0,0.0,0.0]
[1779255768012,53.62,77160.57,0.0,-1.0,0.0,0.0]
[1779255769529,53.62,77160.57,0.0,-1.0,0.0,0.0]
[1779255771021,53.62,77158.33,0.0,-1.0,0.0,0.0]
[1779255775061,53.62,77148.69,0.0,-1.0,0.0,0.0]
[1779255776391,53.62,77148.69,0.0,-1.0,0.0,0.0]
[1779255776519,53.62,77148.69,0.0,-1.0,0.0,0.0]
[1779255776539,53.62,77148.69,0.0,-1.0,0.0,0.0]
[1779255776772,53.62,77148.69,0.0,-1.0,0.0,0.0]
[1779255782694,53.62,77147.68,0.0,-1.0,0.0,0.0]
[1779255782769,53.62,77147.68,0.0,-1.0,0.0,0.0]
[1779255784042,53.62,77144.96,0.0,-1.0,0.0,0.0]
[1779255784269,53.62,77144.96,0.0,-1.0,0.0,0.0]
[1779255784751,53.62,77144.96,0.0,-1.0,0.0,0.0]
[1779255784768,53.62,77144.96,0.0,-1.0,0.0,0.0]
[1779255790659,53.62,77149.78,0.0,-1.0,0.0,0.0]
[1779255792051,53.62,77152.88,0.0,-1.0,0.0,0.0]
[1779255792148,53.62,77152.88,0.0,-1.0,0.0,0.0]
[1779255792270,53.62,77152.88,0.0,-1.0,0.0,0.0]
[1779255798231,53.62,77152.75,0.0,-1.0,0.0,0.0]
[1779255802195,53.62,77148.29,0.0,-1.0,0.0,0.0]
[1779255802271,53.62,77148.29,0.0,-1.0,0.0,0.0]
[1779255802529,53.62,77148.29,0.0,-1.0,0.0,0.0]
[1779255808476,53.62,77147.8,0.0,-1.0,0.0,0.0]
[1779255808520,53.62,77147.8,0.0,-1.0,0.0,0.0]
[1779255811325,53.62,77139.72,0.0,-1.0,0.0,0.0]
[1779255812030,53.62,77139.72,0.0,-1.0,0.0,0.0]
[1779255812077,53.62,77139.72,0.0,-1.0,0.0,0.0]
[1779255812269,53.62,77139.72,0.0,-1.0,0.0,0.0]
[1779255812332,53.62,77138.49,0.0,-1.0,0.0,0.0]
[1779255816058,53.62,77136.91,0.0,-1.0,0.0,0.0]
[1779255816106,53.62,77136.91,0.0,-1.0,0.0,0.0]
[1779255816269,53.62,77136.91,0.0,-1.0,0.0,0.0]
[1779255821504,53.62,77135.92,0.0,-1.0,0.0,0.0]
[1779255821533,53.62,77135.92,0.0,-1.0,0.0,0.0]
[1779255821590,53.62,77135.92,0.0,-1.0,0.0,0.0]
[1779255821771,53.62,77135.92,0.0,-1.0,0.0,0.0]
[1779255825615,53.62,77135.36,0.0,-1.0,0.0,0.0]
[1779255825652,53.62,77135.36,0.0,-1.0,0.0,0.0]
[1779255825770,53.62,77135.36,0.0,-1.0,0.0,0.0]
[1779255826798,53.62,77136.22,0.0,-1.0,0.0,0.0]
[1779255832243,53.62,77135.36,0.0,-1.0,0.0,0.0]
[1779255832269,53.62,77135.36,0.0,-1.0,0.0,0.0]
[1779255832313,53.62,77135.36,0.0,-1.0,0.0,0.0]
[1779255832522,53.62,77135.36,0.0,-1.0,0.0,0.0]
[1779255838461,53.62,77133.58,0.0,-1.0,0.0,0.0]
[1779255838520,53.62,77133.58,0.0,-1.0,0.0,0.0]
[1779255838621,53.62,77133.58,0.0,-1.0,0.0,0.0]
[1779255838770,53.62,77133.58,0.0,-1.0,0.0,0.0]
[1779255844575,53.62,77133.16,0.0,-1.0,0.0,0.0]
[1779255846832,53.62,77131.62,0.0,-1.0,0.0,0.0]
[1779255846949,53.62,77131.58,0.0,-1.0,0.0,0.0]
[1779255847024,53.62,77131.58,0.0,-1.0,0.0,0.0]
[1779255851570,53.62,77130.51,0.0,-1.0,0.0,0.0]
[1779255852379,53.62,77129.71,0.0,-1.0,0.0,0.0]
[1779255852442,53.62,77129.71,0.0,-1.0,0.0,0.0]
[1779255852521,53.62,77129.71,0.0,-1.0,0.0,0.0]
[1779255852630,53.62,77129.88,0.0,-1.0,0.0,0.0]
[1779255853638,53.62,77132.34,0.0,-1.0,0.0,0.0]
[1779255854645,53.62,77132.97,0.0,-1.0,0.0,0.0]
[1779255855652,53.62,77131.83,0.0,-1.0,0.0,0.0]
[1779255856531,53.62,77131.83,0.0,-1.0,0.0,0.0]
[1779255856770,53.62,77131.83,0.0,-1.0,0.0,0.0]
[1779255856870,53.62,77132.55,0.0,-1.0,0.0,0.0]
[1779255857666,53.62,77128.04,0.0,-1.0,0.0,0.0]
[1779255858779,53.62,77123.84,0.0,-1.0,0.0,0.0]
[1779255859549,53.62,77123.84,0.0,-1.0,0.0,0.0]
[1779255859770,53.62,77123.84,0.0,-1.0,0.0,0.0]
[1779255859837,53.62,77123.84,0.0,-1.0,0.0,0.0]
[1779255859849,53.62,77120.44,0.0,-1.0,0.0,0.0]
[1779255860025,53.62,77120.44,0.0,-1.0,0.0,0.0]
[1779255860687,53.62,77111.24,0.0,-1.0,0.0,0.0]
[1779255861694,53.62,77109.66,0.0,-1.0,0.0,0.0]
[1779255862701,53.62,77110.85,0.0,-1.0,0.0,0.0]
[1779255863224,53.62,77110.85,0.0,-1.0,0.0,0.0]
[1779255863232,53.62,77110.85,0.0,-1.0,0.0,0.0]
[1779255863270,53.62,77110.85,0.0,-1.0,0.0,0.0]
[1779255863708,53.62,77112.2,0.0,-1.0,0.0,0.0]
[1779255868744,53.62,77111.82,0.0,-1.0,0.0,0.0]
[1779255869752,53.62,77110.27,0.0,-1.0,0.0,0.0]
[1779255870759,53.62,77106.83,0.0,-1.0,0.0,0.0]
[1779255871277,53.62,77106.83,0.0,-1.0,0.0,0.0]
[1779255871520,53.62,77106.83,0.0,-1.0,0.0,0.0]
[1779255871766,53.62,77104.33,0.0,-1.0,0.0,0.0]
[1779255873892,53.62,77104.53,0.0,-1.0,0.0,0.0]
[1779255874020,53.62,77104.23,0.0,-1.0,0.0,0.0]
[1779255874787,53.62,77103.88,0.0,-1.0,0.0,0.0]
[1779255875794,53.62,77106.98,0.0,-1.0,0.0,0.0]
[1779255876801,53.62,77107.87,0.0,-1.0,0.0,0.0]
[1779255877282,53.62,77107.87,0.0,-1.0,0.0,0.0]
[1779255877518,53.62,77107.87,0.0,-1.0,0.0,0.0]
[1779255878815,53.62,77104.62,0.0,-1.0,0.0,0.0]
[1779255880829,53.62,77105.27,0.0,-1.0,0.0,0.0]
[1779255885864,53.62,77104.4,0.0,-1.0,0.0,0.0]
[1779255886870,53.62,77103.67,0.0,-1.0,0.0,0.0]
[1779255887061,53.62,77103.67,0.0,-1.0,0.0,0.0]
[1779255887172,53.62,77103.67,0.0,-1.0,0.0,0.0]
[1779255887270,53.62,77103.67,0.0,-1.0,0.0,0.0]
[1779255887878,53.62,77098.7,0.0,-1.0,0.0,0.0]
[1779255888885,53.62,77095.79,0.0,-1.0,0.0,0.0]
[1779255889891,53.62,77094.19,0.0,-1.0,0.0,0.0]
[1779255890899,53.62,77093.32,0.0,-1.0,0.0,0.0]
[1779255891906,53.62,77094.05,0.0,-1.0,0.0,0.0]
[1779255892913,53.62,77092.37,0.0,-1.0,0.0,0.0]
[1779255893919,53.62,77082.77,0.0,-1.0,0.0,0.0]
[1779255894928,53.62,77080.42,0.0,-1.0,0.0,0.0]
[1779255895934,53.62,77077.96,0.0,-1.0,0.0,0.0]
[1779255896837,53.62,77077.96,0.0,-1.0,0.0,0.0]
[1779255896892,53.62,77077.96,0.0,-1.0,0.0,0.0]
[1779255896921,53.62,77077.96,0.0,-1.0,0.0,0.0]
[1779255896942,53.62,77077.36,0.0,-1.0,0.0,0.0]
[1779255897027,53.62,77077.36,0.0,-1.0,0.0,0.0]
[1779255897949,53.62,77076.66,0.0,-1.0,0.0,0.0]
[1779255903937,53.62,77076.95,0.0,-1.0,0.0,0.0]
[1779255903960,53.62,77080.54,0.0,-1.0,0.0,0.0]
[1779255904020,53.62,77080.54,0.0,-1.0,0.0,0.0]
[1779255904058,53.62,77080.54,0.0,-1.0,0.0,0.0]
[1779255904271,53.62,77080.54,0.0,-1.0,0.0,0.0]
[1779255904371,53.62,77082.88,0.0,-1.0,0.0,0.0]
[1779255905000,53.62,77084.12,0.0,-1.0,0.0,0.0]
[1779255907014,53.62,77084.69,0.0,-1.0,0.0,0.0]
[1779255910055,53.62,77084.71,0.0,-1.0,0.0,0.0]
[1779255910271,53.62,77084.71,0.0,-1.0,0.0,0.0]
[1779255912214,53.62,77084.78,0.0,-1.0,0.0,0.0]
[1779255912269,53.62,77084.78,0.0,-1.0,0.0,0.0]
[1779255912371,53.62,77085.7,0.0,-1.0,0.0,0.0]
[1779255914063,53.62,77090.97,0.0,-1.0,0.0,0.0]
[1779255915755,53.62,77093.97,0.0,-1.0,0.0,0.0]
[1779255916970,53.62,77093.97,0.0,-1.0,0.0,0.0]
[1779255916081,53.62,77092.1,0.0,-1.0,0.0,0.0]
[1779255917023,53.62,77092.1,0.0,-1.0,0.0,0.0]
[1779255917087,53.62,77089.28,0.0,-1.0,0.0,0.0]
[1779255918094,53.62,77088.76,0.0,-1.0,0.0,0.0]
[1779255920109,53.62,77089.67,0.0,-1.0,0.0,0.0]
[1779255921116,53.62,77090.74,0.0,-1.0,0.0,0.0]
[1779255922123,53.62,77091.39,0.0,-1.0,0.0,0.0]
[1779255923026,53.62,77091.39,0.0,-1.0,0.0,0.0]
[1779255923086,53.62,77091.39,0.0,-1.0,0.0,0.0]
[1779255923270,53.62,77091.39,0.0,-1.0,0.0,0.0]
[1779255923371,53.62,77091.52,0.0,-1.0,0.0,0.0]
[1779255924136,53.62,77090.04,0.0,-1.0,0.0,0.0]
[1779255926150,53.62,77089.42,0.0,-1.0,0.0,0.0]
[1779255927512,53.62,77089.42,0.0,-1.0,0.0,0.0]
[1779255927519,53.62,77089.42,0.0,-1.0,0.0,0.0]
[1779255927611,53.62,77090.09,0.0,-1.0,0.0,0.0]
[1779255929172,53.62,77089.01,0.0,-1.0,0.0,0.0]
[1779255930565,53.62,77089.01,0.0,-1.0,0.0,0.0]
[1779255930666,53.62,77087.77,0.0,-1.0,0.0,0.0]
[1779255931186,53.62,77088.25,0.0,-1.0,0.0,0.0]
[1779255934816,53.62,77088.01,0.0,-1.0,0.0,0.0]
[1779255934868,53.62,77088.01,0.0,-1.0,0.0,0.0]
[1779255934968,53.62,77091.22,0.0,-1.0,0.0,0.0]
[1779255935029,53.62,77091.22,0.0,-1.0,0.0,0.0]
[1779255935214,53.62,77093.59,0.0,-1.0,0.0,0.0]
[1779255939463,53.62,77093.36,0.0,-1.0,0.0,0.0]
[1779255939500,53.62,77093.36,0.0,-1.0,0.0,0.0]
[1779255939520,53.62,77093.36,0.0,-1.0,0.0,0.0]
[1779255939550,53.62,77093.72,0.0,-1.0,0.0,0.0]
[1779255941256,53.62,77092.7,0.0,-1.0,0.0,0.0]
[1779255942963,53.62,77092.7,0.0,-1.0,0.0,0.0]
[1779255943008,53.62,77092.7,0.0,-1.0,0.0,0.0]
[1779255943019,53.62,77092.7,0.0,-1.0,0.0,0.0]
[1779255943006,53.62,77095.51,0.0,-1.0,0.0,0.0]
[1779255943270,53.62,77099.67,0.0,-1.0,0.0,0.0]
[1779255944277,53.62,77105.75,0.0,-1.0,0.0,0.0]
[1779255945311,53.62,77105.75,0.0,-1.0,0.0,0.0]
[1779255945403,53.62,77105.75,0.0,-1.0,0.0,0.0]
[1779255945523,53.62,77105.75,0.0,-1.0,0.0,0.0]
[1779255945872,53.62,77110.2,0.0,-1.0,0.0,0.0]
[1779255946291,53.62,77112.95,0.0,-1.0,0.0,0.0]
[1779255947298,53.62,77113.4,0.0,-1.0,0.0,0.0]
[1779255950319,53.62,77112.33,0.0,-1.0,0.0,0.0]
[1779255951716,53.62,77112.33,0.0,-1.0,0.0,0.0]
[1779255951764,53.62,77112.33,0.0,-1.0,0.0,0.0]
[1779255951770,53.62,77112.33,0.0,-1.0,0.0,0.0]
[1779255951811,53.62,77111.37,0.0,-1.0,0.0,0.0]
[1779255952333,53.62,77110.03,0.0,-1.0,0.0,0.0]
[1779255953340,53.62,77111.12,0.0,-1.0,0.0,0.0]
[1779255959256,53.62,77110.91,0.0,-1.0,0.0,0.0]
[1779255959269,53.62,77110.91,0.0,-1.0,0.0,0.0]
[1779255960409,53.62,77110.55,0.0,-1.0,0.0,0.0]
[1779255960520,53.62,77110.55,0.0,-1.0,0.0,0.0]
[1779255960560,53.62,77109.19,0.0,-1.0,0.0,0.0]
[1779255962403,53.62,77111.02,0.0,-1.0,0.0,0.0]
[1779255963410,53.62,77111.94,0.0,-1.0,0.0,0.0]
[1779255966914,53.62,77111.98,0.0,-1.0,0.0,0.0]
[1779255967022,53.62,77111.98,0.0,-1.0,0.0,0.0]
[1779255969455,53.62,77114.55,0.0,-1.0,0.0,0.0]
[1779255971681,53.62,77114.94,0.0,-1.0,0.0,0.0]
[1779255971776,53.62,77114.94,0.0,-1.0,0.0,0.0]
[1779255971831,53.62,77114.41,0.0,-1.0,0.0,0.0]
[1779255972882,53.62,77114.41,0.0,-1.0,0.0,0.0]
[1779255973020,53.62,77114.41,0.0,-1.0,0.0,0.0]
[1779255972938,53.62,77115.15,0.0,-1.0,0.0,0.0]
[1779255973483,53.62,77114.43,0.0,-1.0,0.0,0.0]
[1779255975825,53.62,77114.48,0.0,-1.0,0.0,0.0]
[1779255979752,53.62,77114.8,0.0,-1.0,0.0,0.0]
[1779255979770,53.62,77114.8,0.0,-1.0,0.0,0.0]
[1779255979849,53.62,77114.8,0.0,-1.0,0.0,0.0]
[1779255980020,53.62,77114.8,0.0,-1.0,0.0,0.0]
[1779255979851,53.62,77114.9,0.0,-1.0,0.0,0.0]
[1779255982546,53.62,77113.43,0.0,-1.0,0.0,0.0]
[1779255983737,53.62,77113.43,0.0,-1.0,0.0,0.0]
[1779255983770,53.62,77113.43,0.0,-1.0,0.0,0.0]
[1779255983898,53.62,77113.43,0.0,-1.0,0.0,0.0]
[1779255984023,53.62,77113.43,0.0,-1.0,0.0,0.0]
[1779255983999,53.62,77108.47,0.0,-1.0,0.0,0.0]
[1779255984560,53.62,77106.36,0.0,-1.0,0.0,0.0]
[1779255985567,53.62,77105.89,0.0,-1.0,0.0,0.0]
[1779255988546,53.62,77106.1,0.0,-1.0,0.0,0.0]
[1779255988651,53.62,77106.1,0.0,-1.0,0.0,0.0]
[1779255988771,53.62,77106.1,0.0,-1.0,0.0,0.0]
[1779255988871,53.62,77104.67,0.0,-1.0,0.0,0.0]
[1779255989595,53.62,77102.29,0.0,-1.0,0.0,0.0]
[1779255991609,53.62,77101.9,0.0,-1.0,0.0,0.0]
[1779255997271,53.62,77101.69,0.0,-1.0,0.0,0.0]
[1779255997519,53.62,77101.69,0.0,-1.0,0.0,0.0]
[1779255998166,53.62,77101.36,0.0,-1.0,0.0,0.0]
[1779255998270,53.62,77101.36,0.0,-1.0,0.0,0.0]
[1779255998658,53.62,77101.43,0.0,-1.0,0.0,0.0]
[1779256004699,53.62,77101.22,0.0,-1.0,0.0,0.0]
[1779256005707,53.62,77100.74,0.0,-1.0,0.0,0.0]
[1779256007721,53.62,77101.37,0.0,-1.0,0.0,0.0]
[1779256009736,53.62,77100.63,0.0,-1.0,0.0,0.0]
[1779256010567,53.62,77100.63,0.0,-1.0,0.0,0.0]
[1779256010770,53.62,77100.63,0.0,-1.0,0.0,0.0]
[1779256011750,53.62,77100.25,0.0,-1.0,0.0,0.0]
[1779256015805,53.62,77100.26,0.0,-1.0,0.0,0.0]
[1779256015994,53.62,77100.26,0.0,-1.0,0.0,0.0]
[1779256016037,53.62,77094.13,0.0,-1.0,0.0,0.0]
[1779256016208,53.62,77094.13,0.0,-1.0,0.0,0.0]
[1779256016270,53.62,77094.13,0.0,-1.0,0.0,0.0]
[1779256016784,53.62,77093.45,0.0,-1.0,0.0,0.0]
[1779256017792,53.62,77092.7,0.0,-1.0,0.0,0.0]
[1779256018799,53.62,77093.39,0.0,-1.0,0.0,0.0]
[1779256019805,53.62,77091.5,0.0,-1.0,0.0,0.0]
[1779256021822,53.62,77094.34,0.0,-1.0,0.0,0.0]
[1779256022177,53.62,77094.34,0.0,-1.0,0.0,0.0]
[1779256022270,53.62,77094.34,0.0,-1.0,0.0,0.0]
[1779256022486,53.62,77094.34,0.0,-1.0,0.0,0.0]
[1779256022525,53.62,77094.34,0.0,-1.0,0.0,0.0]
[1779256022829,53.62,77097.05,0.0,-1.0,0.0,0.0]
[1779256023835,53.62,77095.81,0.0,-1.0,0.0,0.0]
[1779256024842,53.62,77096.17,0.0,-1.0,0.0,0.0]
[1779256025849,53.62,77095.64,0.0,-1.0,0.0,0.0]
[1779256026922,53.62,77095.64,0.0,-1.0,0.0,0.0]
[1779256028870,53.62,77094.92,0.0,-1.0,0.0,0.0]
[1779256030559,53.62,77094.67,0.0,-1.0,0.0,0.0]
[1779256030769,53.62,77094.67,0.0,-1.0,0.0,0.0]
[1779256030979,53.62,77094.67,0.0,-1.0,0.0,0.0]
[1779256031021,53.62,77094.67,0.0,-1.0,0.0,0.0]
[1779256031076,53.62,77093.99,0.0,-1.0,0.0,0.0]
[1779256031891,53.62,77094.75,0.0,-1.0,0.0,0.0]
[1779256034911,53.62,77095.69,0.0,-1.0,0.0,0.0]
[1779256037300,53.62,77095.84,0.0,-1.0,0.0,0.0]
[1779256037519,53.62,77095.84,0.0,-1.0,0.0,0.0]
[1779256037644,53.62,77095.84,0.0,-1.0,0.0,0.0]
[1779256037769,53.62,77095.84,0.0,-1.0,0.0,0.0]
[1779256037933,53.62,77096.39,0.0,-1.0,0.0,0.0]
[1779256038940,53.62,77095.98,0.0,-1.0,0.0,0.0]
[1779256041960,53.62,77098.82,0.0,-1.0,0.0,0.0]
[1779256042394,53.62,77098.82,0.0,-1.0,0.0,0.0]
[1779256042520,53.62,77098.82,0.0,-1.0,0.0,0.0]
[1779256042851,53.62,77098.82,0.0,-1.0,0.0,0.0]
[1779256043019,53.62,77098.82,0.0,-1.0,0.0,0.0]
[1779256043091,53.62,77101.28,0.0,-1.0,0.0,0.0]
[1779256043975,53.62,77100.3,0.0,-1.0,0.0,0.0]
[1779256045989,53.62,77097.03,0.0,-1.0,0.0,0.0]
[1779256046252,53.62,77097.03,0.0,-1.0,0.0,0.0]
[1779256046270,53.62,77097.03,0.0,-1.0,0.0,0.0]
[1779256046995,53.62,77089.65,0.0,-1.0,0.0,0.0]
[1779256048104,53.62,77089.65,0.0,-1.0,0.0,0.0]
[1779256048004,53.62,77089.62,0.0,-1.0,0.0,0.0]
[1779256048269,53.62,77089.62,0.0,-1.0,0.0,0.0]
[1779256049652,53.62,77089.71,0.0,-1.0,0.0,0.0]
[1779256050018,53.62,77088.42,0.0,-1.0,0.0,0.0]
[1779256051025,53.62,77088.06,0.0,-1.0,0.0,0.0]
[1779256052032,53.62,77088.82,0.0,-1.0,0.0,0.0]
[1779256056847,53.62,77088.77,0.0,-1.0,0.0,0.0]
[1779256057039,53.62,77088.77,0.0,-1.0,0.0,0.0]
[1779256062867,53.62,77088.79,0.0,-1.0,0.0,0.0]
[1779256064116,53.62,77092.53,0.0,-1.0,0.0,0.0]
[1779256064832,53.62,77092.53,0.0,-1.0,0.0,0.0]
[1779256065021,53.62,77092.53,0.0,-1.0,0.0,0.0]
[1779256065123,53.62,77094.83,0.0,-1.0,0.0,0.0]
[1779256069554,53.62,77096.25,0.0,-1.0,0.0,0.0]
[1779256069772,53.62,77096.25,0.0,-1.0,0.0,0.0]
[1779256069883,53.62,77096.25,0.0,-1.0,0.0,0.0]
[1779256070023,53.62,77096.25,0.0,-1.0,0.0,0.0]
[1779256072259,53.62,77096.68,0.0,-1.0,0.0,0.0]
[1779256073466,53.62,77096.34,0.0,-1.0,0.0,0.0]
[1779256073519,53.62,77096.34,0.0,-1.0,0.0,0.0]
[1779256078549,53.62,77093.86,0.0,-1.0,0.0,0.0]
[1779256078698,53.62,77093.86,0.0,-1.0,0.0,0.0]
[1779256078769,53.62,77093.86,0.0,-1.0,0.0,0.0]
[1779256083892,53.62,77096.34,0.0,-1.0,0.0,0.0]
[1779256084019,53.62,77096.34,0.0,-1.0,0.0,0.0]
[1779256085301,53.62,77095.32,0.0,-1.0,0.0,0.0]
[1779256085521,53.62,77095.32,0.0,-1.0,0.0,0.0]
[1779256091306,53.62,77093.6,0.0,-1.0,0.0,0.0]
[1779256093558,53.62,77093.65,0.0,-1.0,0.0,0.0]
[1779256093769,53.62,77093.65,0.0,-1.0,0.0,0.0]
[1779256094021,53.62,77093.65,0.0,-1.0,0.0,0.0]
[1779256094269,53.62,77093.52,0.0,-1.0,0.0,0.0]
[1779256099362,53.62,77093.44,0.0,-1.0,0.0,0.0]
[1779256101487,53.62,77093.39,0.0,-1.0,0.0,0.0]
[1779256101519,53.62,77093.39,0.0,-1.0,0.0,0.0]
[1779256102100,53.62,77093.39,0.0,-1.0,0.0,0.0]
[1779256102269,53.62,77094.17,0.0,-1.0,0.0,0.0]
[1779256105248,53.62,77093.26,0.0,-1.0,0.0,0.0]
[1779256105269,53.62,77093.26,0.0,-1.0,0.0,0.0]
[1779256105653,53.62,77093.26,0.0,-1.0,0.0,0.0]
[1779256105769,53.62,77093.26,0.0,-1.0,0.0,0.0]
[1779256111446,53.62,77093.42,0.0,-1.0,0.0,0.0]
[1779256116276,53.62,77093.08,0.0,-1.0,0.0,0.0]
[1779256116520,53.62,77093.08,0.0,-1.0,0.0,0.0]
[1779256119647,53.62,77092.98,0.0,-1.0,0.0,0.0]
[1779256119771,53.62,77092.98,0.0,-1.0,0.0,0.0]
[1779256125544,53.62,77094.0,0.0,-1.0,0.0,0.0]
[1779256127018,53.62,77094.0,0.0,-1.0,0.0,0.0]
[1779256129342,53.62,77092.5,0.0,-1.0,0.0,0.0]
[1779256129519,53.62,77092.5,0.0,-1.0,0.0,0.0]
[1779256135005,53.62,77092.83,0.0,-1.0,0.0,0.0]
[1779256135024,53.62,77092.83,0.0,-1.0,0.0,0.0]
[1779256140021,53.62,77091.28,0.0,-1.0,0.0,0.0]
[1779256142935,53.62,77091.93,0.0,-1.0,0.0,0.0]
[1779256143023,53.62,77091.93,0.0,-1.0,0.0,0.0]
[1779256143269,53.62,77092.82,0.0,-1.0,0.0,0.0]
[1779256146508,53.62,77093.16,0.0,-1.0,0.0,0.0]
[1779256146520,53.62,77093.16,0.0,-1.0,0.0,0.0]
[1779256146565,53.62,77093.16,0.0,-1.0,0.0,0.0]
[1779256146769,53.62,77093.16,0.0,-1.0,0.0,0.0]
[1779256152737,53.62,77094.84,0.0,-1.0,0.0,0.0]
[1779256155912,53.62,77092.98,0.0,-1.0,0.0,0.0]
[1779256155981,53.62,77092.98,0.0,-1.0,0.0,0.0]
[1779256156022,53.62,77092.98,0.0,-1.0,0.0,0.0]
[1779256161801,53.62,77091.99,0.0,-1.0,0.0,0.0]
[1779256162764,53.62,77091.99,0.0,-1.0,0.0,0.0]
[1779256162770,53.62,77091.99,0.0,-1.0,0.0,0.0]
[1779256162813,53.62,77091.99,0.0,-1.0,0.0,0.0]
[1779256163019,53.62,77091.99,0.0,-1.0,0.0,0.0]
[1779256164499,53.62,77094.09,0.0,-1.0,0.0,0.0]
[1779256169857,53.62,77094.18,0.0,-1.0,0.0,0.0]
[1779256170468,53.62,77094.18,0.0,-1.0,0.0,0.0]
[1779256170513,53.62,77094.18,0.0,-1.0,0.0,0.0]
[1779256170521,53.62,77094.18,0.0,-1.0,0.0,0.0]
[1779256175900,53.62,77094.39,0.0,-1.0,0.0,0.0]
[1779256180027,53.62,77094.53,0.0,-1.0,0.0,0.0]
[1779256180077,53.62,77094.53,0.0,-1.0,0.0,0.0]
[1779256180269,53.62,77095.16,0.0,-1.0,0.0,0.0]
[1779256185970,53.62,77097.38,0.0,-1.0,0.0,0.0]
[1779256187409,53.62,77097.41,0.0,-1.0,0.0,0.0]
[1779256187520,53.62,77097.41,0.0,-1.0,0.0,0.0]
[1779256192503,53.62,77095.02,0.0,-1.0,0.0,0.0]
[1779256192513,53.62,77095.02,0.0,-1.0,0.0,0.0]
[1779256192522,53.62,77095.02,0.0,-1.0,0.0,0.0]
[1779256194041,53.62,77107.29,0.0,-1.0,0.0,0.0]
[1779256195056,53.62,77107.8,0.0,-1.0,0.0,0.0]
[1779256198797,53.62,77107.84,0.0,-1.0,0.0,0.0]
[1779256198799,53.62,77107.84,0.0,-1.0,0.0,0.0]
[1779256199021,53.62,77107.84,0.0,-1.0,0.0,0.0]
[1779256204122,53.62,77118.69,0.0,-1.0,0.0,0.0]
[1779256205506,53.62,77119.32,0.0,-1.0,0.0,0.0]
[1779256205519,53.62,77119.32,0.0,-1.0,0.0,0.0]
[1779256210787,53.62,77120.74,0.0,-1.0,0.0,0.0]
[1779256211019,53.62,77120.74,0.0,-1.0,0.0,0.0]
[1779256214326,53.62,77120.81,0.0,-1.0,0.0,0.0]
[1779256214519,53.62,77120.81,0.0,-1.0,0.0,0.0]
[1779256220236,53.62,77120.82,0.0,-1.0,0.0,0.0]
[1779256224427,53.62,77125.45,0.0,-1.0,0.0,0.0]
[1779256224518,53.62,77125.45,0.0,-1.0,0.0,0.0]
[1779256229851,53.62,77126.3,0.0,-1.0,0.0,0.0]
[1779256234701,53.62,77128.31,0.0,-1.0,0.0,0.0]
[1779256234773,53.62,77128.31,0.0,-1.0,0.0,0.0]
[1779256235024,53.62,77128.31,0.0,-1.0,0.0,0.0]
[1779256239681,53.62,77132.11,0.0,-1.0,0.0,0.0]
[1779256239770,53.62,77132.11,0.0,-1.0,0.0,0.0]
[1779256245412,53.62,77135.51,0.0,-1.0,0.0,0.0]
[1779256250446,53.62,77132.84,0.0,-1.0,0.0,0.0]
[1779256251647,53.62,77132.84,0.0,-1.0,0.0,0.0]
[1779256251698,53.62,77132.84,0.0,-1.0,0.0,0.0]
[1779256251771,53.62,77132.84,0.0,-1.0,0.0,0.0]
[1779256255733,53.62,77133.97,0.0,-1.0,0.0,0.0]
[1779256255772,53.62,77133.97,0.0,-1.0,0.0,0.0]
[1779256255778,53.62,77133.97,0.0,-1.0,0.0,0.0]
[1779256256019,53.62,77133.97,0.0,-1.0,0.0,0.0]
[1779256259612,53.62,77128.01,0.0,-1.0,0.0,0.0]
[1779256259772,53.62,77128.01,0.0,-1.0,0.0,0.0]
[1779256263957,53.62,77123.2,0.0,-1.0,0.0,0.0]
[1779256263962,53.62,77123.2,0.0,-1.0,0.0,0.0]
[1779256264020,53.62,77123.2,0.0,-1.0,0.0,0.0]
[1779256269205,53.62,77120.81,0.0,-1.0,0.0,0.0]
[1779256269270,53.62,77120.81,0.0,-1.0,0.0,0.0]
[1779256270476,53.62,77120.73,0.0,-1.0,0.0,0.0]
[1779256270520,53.62,77120.73,0.0,-1.0,0.0,0.0]
[1779256272768,53.62,77117.24,0.0,-1.0,0.0,0.0]
[1779256273020,53.62,77117.24,0.0,-1.0,0.0,0.0]
[1779256277545,53.62,77110.3,0.0,-1.0,0.0,0.0]
[1779256283449,53.62,77111.56,0.0,-1.0,0.0,0.0]
[1779256283521,53.62,77111.56,0.0,-1.0,0.0,0.0]
[1779256283657,53.62,77111.56,0.0,-1.0,0.0,0.0]
[1779256283770,53.62,77111.56,0.0,-1.0,0.0,0.0]
[1779256287018,53.62,77115.76,0.0,-1.0,0.0,0.0]
[1779256288926,53.62,77115.76,0.0,-1.0,0.0,0.0]
[1779256289021,53.62,77115.76,0.0,-1.0,0.0,0.0]
[1779256291078,53.62,77116.1,0.0,-1.0,0.0,0.0]
[1779256291269,53.62,77116.1,0.0,-1.0,0.0,0.0]
[1779256296769,53.62,77117.38,0.0,-1.0,0.0,0.0]
[1779256303263,53.62,77117.38,0.0,-1.0,0.0,0.0]
[1779256303271,53.62,77117.38,0.0,-1.0,0.0,0.0]
[1779256307633,53.62,77117.76,0.0,-1.0,0.0,0.0]
[1779256307707,53.62,77117.76,0.0,-1.0,0.0,0.0]
[1779256307770,53.62,77117.76,0.0,-1.0,0.0,0.0]
[1779256314118,53.62,77118.23,0.0,-1.0,0.0,0.0]
[1779256314165,53.62,77118.23,0.0,-1.0,0.0,0.0]
[1779256314273,53.62,77118.23,0.0,-1.0,0.0,0.0]
[1779256314373,53.62,77117.95,0.0,-1.0,0.0,0.0]
[1779256318923,53.62,77117.07,0.0,-1.0,0.0,0.0]
[1779256320923,53.62,77116.99,0.0,-1.0,0.0,0.0]
[1779256320998,53.62,77116.99,0.0,-1.0,0.0,0.0]
[1779256321020,53.62,77116.99,0.0,-1.0,0.0,0.0]
[1779256321063,53.62,77115.45,0.0,-1.0,0.0,0.0]
[1779256321482,53.62,77115.45,0.0,-1.0,0.0,0.0]
[1779256321944,53.62,77113.3,0.0,-1.0,0.0,0.0]
[1779256322951,53.62,77107.01,0.0,-1.0,0.0,0.0]
[1779256323958,53.62,77104.26,0.0,-1.0,0.0,0.0]
[1779256324511,53.62,77104.26,0.0,-1.0,0.0,0.0]
[1779256324521,53.62,77104.26,0.0,-1.0,0.0,0.0]
[1779256324965,53.62,77103.77,0.0,-1.0,0.0,0.0]
[1779256328993,53.62,77102.64,0.0,-1.0,0.0,0.0]
[1779256331003,53.62,77102.55,0.0,-1.0,0.0,0.0]
[1779256331021,53.62,77102.55,0.0,-1.0,0.0,0.0]
[1779256331100,53.62,77102.56,0.0,-1.0,0.0,0.0]
[1779256333021,53.62,77103.75,0.0,-1.0,0.0,0.0]
[1779256333929,53.62,77103.75,0.0,-1.0,0.0,0.0]
[1779256334020,53.62,77103.75,0.0,-1.0,0.0,0.0]
[1779256336042,53.62,77103.15,0.0,-1.0,0.0,0.0]
[1779256341536,53.62,77103.44,0.0,-1.0,0.0,0.0]
[1779256341768,53.62,77103.44,0.0,-1.0,0.0,0.0]
[1779256344127,53.62,77103.64,0.0,-1.0,0.0,0.0]
[1779256344271,53.62,77103.64,0.0,-1.0,0.0,0.0]
[1779256344326,53.62,77106.16,0.0,-1.0,0.0,0.0]
[1779256346301,53.62,77106.26,0.0,-1.0,0.0,0.0]
[1779256346527,53.62,77105.85,0.0,-1.0,0.0,0.0]
[1779256347122,53.62,77110.27,0.0,-1.0,0.0,0.0]
[1779256348129,53.62,77111.79,0.0,-1.0,0.0,0.0]
[1779256350143,53.62,77112.92,0.0,-1.0,0.0,0.0]
[1779256351150,53.62,77112.98,0.0,-1.0,0.0,0.0]
[1779256352157,53.62,77113.79,0.0,-1.0,0.0,0.0]
[1779256353107,53.62,77113.79,0.0,-1.0,0.0,0.0]
[1779256353271,53.62,77113.79,0.0,-1.0,0.0,0.0]
[1779256353319,53.62,77115.66,0.0,-1.0,0.0,0.0]
[1779256353525,53.62,77115.66,0.0,-1.0,0.0,0.0]
[1779256355178,53.62,77116.67,0.0,-1.0,0.0,0.0]
[1779256357192,53.62,77117.34,0.0,-1.0,0.0,0.0]
[1779256357947,53.62,77117.34,0.0,-1.0,0.0,0.0]
[1779256358021,53.62,77117.34,0.0,-1.0,0.0,0.0]
[1779256358199,53.62,77119.18,0.0,-1.0,0.0,0.0]
[1779256363234,53.62,77119.47,0.0,-1.0,0.0,0.0]
[1779256364386,53.62,77119.47,0.0,-1.0,0.0,0.0]
[1779256364520,53.62,77119.18,0.0,-1.0,0.0,0.0]
[1779256364584,53.62,77119.18,0.0,-1.0,0.0,0.0]
[1779256364771,53.62,77119.18,0.0,-1.0,0.0,0.0]
[1779256365248,53.62,77119.22,0.0,-1.0,0.0,0.0]
[1779256369276,53.62,77120.12,0.0,-1.0,0.0,0.0]
[1779256370283,53.62,77120.63,0.0,-1.0,0.0,0.0]
[1779256371290,53.62,77124.8,0.0,-1.0,0.0,0.0]
[1779256372297,53.62,77132.28,0.0,-1.0,0.0,0.0]
[1779256372841,53.62,77132.28,0.0,-1.0,0.0,0.0]
[1779256373021,53.62,77132.28,0.0,-1.0,0.0,0.0]
[1779256373061,53.62,77132.28,0.0,-1.0,0.0,0.0]
[1779256373269,53.62,77132.28,0.0,-1.0,0.0,0.0]
[1779256373303,53.62,77132.98,0.0,-1.0,0.0,0.0]
[1779256378339,53.62,77142.5,0.0,-1.0,0.0,0.0]
[1779256379396,53.62,77142.5,0.0,-1.0,0.0,0.0]
[1779256379346,53.62,77142.75,0.0,-1.0,0.0,0.0]
[1779256379519,53.62,77142.75,0.0,-1.0,0.0,0.0]
[1779256381842,53.62,77142.82,0.0,-1.0,0.0,0.0]
[1779256382367,53.62,77144.79,0.0,-1.0,0.0,0.0]
[1779256387402,53.62,77145.4,0.0,-1.0,0.0,0.0]
[1779256389416,53.62,77147.86,0.0,-1.0,0.0,0.0]
[1779256390224,53.62,77147.86,0.0,-1.0,0.0,0.0]
[1779256390269,53.62,77147.86,0.0,-1.0,0.0,0.0]
[1779256390450,53.62,77147.86,0.0,-1.0,0.0,0.0]
[1779256390423,53.62,77149.82,0.0,-1.0,0.0,0.0]
[1779256390521,53.62,77149.82,0.0,-1.0,0.0,0.0]
[1779256391430,53.62,77150.15,0.0,-1.0,0.0,0.0]
[1779256396466,53.62,77149.66,0.0,-1.0,0.0,0.0]
[1779256397472,53.62,77143.64,0.0,-1.0,0.0,0.0]
[1779256397759,53.62,77143.64,0.0,-1.0,0.0,0.0]
[1779256397769,53.62,77143.64,0.0,-1.0,0.0,0.0]
[1779256398480,53.62,77143.13,0.0,-1.0,0.0,0.0]
[1779256402544,53.62,77143.37,0.0,-1.0,0.0,0.0]
[1779256402639,53.62,77143.37,0.0,-1.0,0.0,0.0]
[1779256402770,53.62,77143.37,0.0,-1.0,0.0,0.0]
[1779256402845,53.62,77144.05,0.0,-1.0,0.0,0.0]
[1779256404522,53.62,77142.92,0.0,-1.0,0.0,0.0]
[1779256407416,53.62,77143.12,0.0,-1.0,0.0,0.0]
[1779256407521,53.62,77142.92,0.0,-1.0,0.0,0.0]
[1779256407627,53.62,77142.92,0.0,-1.0,0.0,0.0]
[1779256407770,53.62,77142.92,0.0,-1.0,0.0,0.0]
[1779256407773,53.62,77139.54,0.0,-1.0,0.0,0.0]
[1779256411571,53.62,77140.51,0.0,-1.0,0.0,0.0]
[1779256412578,53.62,77141.77,0.0,-1.0,0.0,0.0]
[1779256413595,53.62,77141.77,0.0,-1.0,0.0,0.0]
[1779256413769,53.62,77141.77,0.0,-1.0,0.0,0.0]
[1779256413786,53.62,77141.33,0.0,-1.0,0.0,0.0]
[1779256414592,53.62,77140.55,0.0,-1.0,0.0,0.0]
[1779256416277,53.62,77141.17,0.0,-1.0,0.0,0.0]
[1779256417418,53.62,77138.62,0.0,-1.0,0.0,0.0]
[1779256422993,53.62,77138.9,0.0,-1.0,0.0,0.0]
[1779256423019,53.62,77138.9,0.0,-1.0,0.0,0.0]
[1779256423145,53.62,77138.9,0.0,-1.0,0.0,0.0]
[1779256423272,53.62,77138.9,0.0,-1.0,0.0,0.0]
[1779256423299,53.62,77137.9,0.0,-1.0,0.0,0.0]
[1779256425671,53.62,77137.44,0.0,-1.0,0.0,0.0]
[1779256426678,53.62,77136.87,0.0,-1.0,0.0,0.0]
[1779256428897,53.62,77136.78,0.0,-1.0,0.0,0.0]
[1779256429021,53.62,77136.78,0.0,-1.0,0.0,0.0]
[1779256429699,53.62,77134.35,0.0,-1.0,0.0,0.0]
[1779256430706,53.62,77131.59,0.0,-1.0,0.0,0.0]
[1779256431753,53.62,77131.59,0.0,-1.0,0.0,0.0]
[1779256431769,53.62,77131.59,0.0,-1.0,0.0,0.0]
[1779256432012,53.62,77131.59,0.0,-1.0,0.0,0.0]
[1779256432272,53.62,77131.59,0.0,-1.0,0.0,0.0]
[1779256432373,53.62,77131.6,0.0,-1.0,0.0,0.0]
[1779256432720,53.62,77129.79,0.0,-1.0,0.0,0.0]
[1779256433727,53.62,77128.57,0.0,-1.0,0.0,0.0]
[1779256438762,53.62,77128.15,0.0,-1.0,0.0,0.0]
[1779256443797,53.62,77128.26,0.0,-1.0,0.0,0.0]
[1779256447229,53.62,77128.58,0.0,-1.0,0.0,0.0]
[1779256447272,53.62,77128.58,0.0,-1.0,0.0,0.0]
[1779256448975,53.62,77128.72,0.0,-1.0,0.0,0.0]
[1779256449020,53.62,77128.72,0.0,-1.0,0.0,0.0]
[1779256449069,53.62,77128.72,0.0,-1.0,0.0,0.0]
[1779256449839,53.62,77129.46,0.0,-1.0,0.0,0.0]
[1779256453985,53.62,77129.6,0.0,-1.0,0.0,0.0]
[1779256454020,53.62,77129.6,0.0,-1.0,0.0,0.0]
[1779256455304,53.62,77132.49,0.0,-1.0,0.0,0.0]
[1779256455881,53.62,77135.45,0.0,-1.0,0.0,0.0]
[1779256456888,53.62,77137.17,0.0,-1.0,0.0,0.0]
[1779256459224,53.62,77137.17,0.0,-1.0,0.0,0.0]
[1779256459269,53.62,77137.17,0.0,-1.0,0.0,0.0]
[1779256459271,53.62,77137.32,0.0,-1.0,0.0,0.0]
[1779256459909,53.62,77137.77,0.0,-1.0,0.0,0.0]
[1779256461923,53.62,77138.54,0.0,-1.0,0.0,0.0]
[1779256464477,53.62,77137.46,0.0,-1.0,0.0,0.0]
[1779256465023,53.62,77137.46,0.0,-1.0,0.0,0.0]
[1779256465124,53.62,77132.48,0.0,-1.0,0.0,0.0]
[1779256465951,53.62,77130.13,0.0,-1.0,0.0,0.0]
[1779256467321,53.62,77130.13,0.0,-1.0,0.0,0.0]
[1779256467519,53.62,77130.13,0.0,-1.0,0.0,0.0]
[1779256467525,53.62,77130.3,0.0,-1.0,0.0,0.0]
[1779256470918,53.62,77130.32,0.0,-1.0,0.0,0.0]
[1779256471024,53.62,77130.32,0.0,-1.0,0.0,0.0]
[1779256471125,53.62,77130.01,0.0,-1.0,0.0,0.0]
[1779256473001,53.62,77128.81,0.0,-1.0,0.0,0.0]
[1779256475858,53.62,77128.64,0.0,-1.0,0.0,0.0]
[1779256477217,53.62,77128.63,0.0,-1.0,0.0,0.0]
[1779256477268,53.62,77128.63,0.0,-1.0,0.0,0.0]
[1779256477271,53.62,77127.4,0.0,-1.0,0.0,0.0]
[1779256478235,53.62,77127.4,0.0,-1.0,0.0,0.0]
[1779256478269,53.62,77127.4,0.0,-1.0,0.0,0.0]
[1779256478340,53.62,77126.91,0.0,-1.0,0.0,0.0]
[1779256483805,53.62,77126.52,0.0,-1.0,0.0,0.0]
[1779256484007,53.62,77126.52,0.0,-1.0,0.0,0.0]
[1779256484026,53.62,77126.52,0.0,-1.0,0.0,0.0]
[1779256484080,53.62,77126.55,0.0,-1.0,0.0,0.0]
[1779256488107,53.62,77126.07,0.0,-1.0,0.0,0.0]
[1779256493143,53.62,77126.11,0.0,-1.0,0.0,0.0]
[1779256493863,53.62,77126.11,0.0,-1.0,0.0,0.0]
[1779256494021,53.62,77126.11,0.0,-1.0,0.0,0.0]
[1779256494112,53.62,77126.11,0.0,-1.0,0.0,0.0]
[1779256494271,53.62,77126.11,0.0,-1.0,0.0,0.0]
[1779256494373,53.62,77126.11,0.0,-1.0,0.0,0.0]
[1779256502206,53.62,77126.77,0.0,-1.0,0.0,0.0]
[1779256505227,53.62,77127.29,0.0,-1.0,0.0,0.0]
[1779256505808,53.62,77127.29,0.0,-1.0,0.0,0.0]
[1779256506019,53.62,77127.29,0.0,-1.0,0.0,0.0]
[1779256506234,53.62,77129.15,0.0,-1.0,0.0,0.0]
[1779256507241,53.62,77129.91,0.0,-1.0,0.0,0.0]
[1779256508248,53.62,77129.17,0.0,-1.0,0.0,0.0]
[1779256512276,53.62,77128.67,0.0,-1.0,0.0,0.0]
[1779256512904,53.62,77128.67,0.0,-1.0,0.0,0.0]
[1779256513021,53.62,77128.67,0.0,-1.0,0.0,0.0]
[1779256513229,53.62,77128.67,0.0,-1.0,0.0,0.0]
[1779256513269,53.62,77128.67,0.0,-1.0,0.0,0.0]
[1779256513283,53.62,77128.71,0.0,-1.0,0.0,0.0]
[1779256519325,53.62,77128.7,0.0,-1.0,0.0,0.0]
[1779256520303,53.62,77128.7,0.0,-1.0,0.0,0.0]
[1779256520519,53.62,77128.7,0.0,-1.0,0.0,0.0]
[1779256522157,53.62,77129.16,0.0,-1.0,0.0,0.0]
[1779256522271,53.62,77129.16,0.0,-1.0,0.0,0.0]
[1779256522346,53.62,77129.15,0.0,-1.0,0.0,0.0]
[1779256527381,53.62,77129.44,0.0,-1.0,0.0,0.0]
[1779256528387,53.62,77129.88,0.0,-1.0,0.0,0.0]
[1779256529222,53.62,77129.88,0.0,-1.0,0.0,0.0]
[1779256529269,53.62,77129.88,0.0,-1.0,0.0,0.0]
[1779256532416,53.62,77129.93,0.0,-1.0,0.0,0.0]
[1779256534430,53.62,77128.85,0.0,-1.0,0.0,0.0]
[1779256535511,53.62,77128.85,0.0,-1.0,0.0,0.0]
[1779256535519,53.62,77128.85,0.0,-1.0,0.0,0.0]
[1779256535550,53.62,77128.59,0.0,-1.0,0.0,0.0]
[1779256535697,53.62,77128.59,0.0,-1.0,0.0,0.0]
[1779256535771,53.62,77128.59,0.0,-1.0,0.0,0.0]
[1779256542182,53.62,77128.83,0.0,-1.0,0.0,0.0]
[1779256542272,53.62,77128.83,0.0,-1.0,0.0,0.0]
[1779256542350,53.62,77128.83,0.0,-1.0,0.0,0.0]
[1779256542520,53.62,77128.83,0.0,-1.0,0.0,0.0]
[1779256542552,53.62,77127.76,0.0,-1.0,0.0,0.0]
[1779256544254,53.62,77128.07,0.0,-1.0,0.0,0.0]
[1779256545507,53.62,77127.64,0.0,-1.0,0.0,0.0]
[1779256546514,53.62,77128.03,0.0,-1.0,0.0,0.0]
[1779256547521,53.62,77127.34,0.0,-1.0,0.0,0.0]
[1779256548955,53.62,77127.62,0.0,-1.0,0.0,0.0]
[1779256549020,53.62,77127.62,0.0,-1.0,0.0,0.0]
[1779256551549,53.62,77121.85,0.0,-1.0,0.0,0.0]
[1779256552557,53.62,77118.48,0.0,-1.0,0.0,0.0]
[1779256552645,53.62,77118.48,0.0,-1.0,0.0,0.0]
[1779256552769,53.62,77118.48,0.0,-1.0,0.0,0.0]
[1779256552919,53.62,77118.48,0.0,-1.0,0.0,0.0]
[1779256553020,53.62,77118.48,0.0,-1.0,0.0,0.0]
[1779256553564,53.62,77114.89,0.0,-1.0,0.0,0.0]
[1779256554571,53.62,77114.27,0.0,-1.0,0.0,0.0]
[1779256555578,53.62,77113.66,0.0,-1.0,0.0,0.0]
[1779256558599,53.62,77115.47,0.0,-1.0,0.0,0.0]
[1779256559605,53.62,77115.47,0.0,-1.0,0.0,0.0]
[1779256559606,53.62,77115.96,0.0,-1.0,0.0,0.0]
[1779256559769,53.62,77115.96,0.0,-1.0,0.0,0.0]
[1779256560141,53.62,77115.96,0.0,-1.0,0.0,0.0]
[1779256560273,53.62,77115.96,0.0,-1.0,0.0,0.0]
[1779256560613,53.62,77116.67,0.0,-1.0,0.0,0.0]
[1779256567341,53.62,77116.42,0.0,-1.0,0.0,0.0]
[1779256567519,53.62,77116.42,0.0,-1.0,0.0,0.0]
[1779256567620,53.62,77115.19,0.0,-1.0,0.0,0.0]
[1779256567949,53.62,77115.19,0.0,-1.0,0.0,0.0]
[1779256568020,53.62,77115.19,0.0,-1.0,0.0,0.0]
[1779256569891,53.62,77114.87,0.0,-1.0,0.0,0.0]
[1779256572826,53.62,77114.46,0.0,-1.0,0.0,0.0]
[1779256573025,53.62,77114.46,0.0,-1.0,0.0,0.0]
[1779256573125,53.62,77113.85,0.0,-1.0,0.0,0.0]
[1779256576461,53.62,77114.07,0.0,-1.0,0.0,0.0]
[1779256576518,53.62,77114.07,0.0,-1.0,0.0,0.0]
[1779256576562,53.62,77114.07,0.0,-1.0,0.0,0.0]
[1779256579123,53.62,77114.18,0.0,-1.0,0.0,0.0]
[1779256579270,53.62,77114.18,0.0,-1.0,0.0,0.0]
[1779256579371,53.62,77114.82,0.0,-1.0,0.0,0.0]
[1779256580754,53.62,77115.6,0.0,-1.0,0.0,0.0]
[1779256582367,53.62,77115.6,0.0,-1.0,0.0,0.0]
[1779256582519,53.62,77115.6,0.0,-1.0,0.0,0.0]
[1779256582621,53.62,77118.46,0.0,-1.0,0.0,0.0]
[1779256582768,53.62,77120.02,0.0,-1.0,0.0,0.0]
[1779256586109,53.62,77119.88,0.0,-1.0,0.0,0.0]
[1779256586270,53.62,77119.88,0.0,-1.0,0.0,0.0]
[1779256586335,53.62,77120.65,0.0,-1.0,0.0,0.0]
[1779256586840,53.62,77120.65,0.0,-1.0,0.0,0.0]
[1779256588515,53.62,77120.53,0.0,-1.0,0.0,0.0]
[1779256588568,53.62,77122.42,0.0,-1.0,0.0,0.0]
[1779256588770,53.62,77122.42,0.0,-1.0,0.0,0.0]
[1779256588809,53.62,77124.17,0.0,-1.0,0.0,0.0]
[1779256590408,53.62,77124.17,0.0,-1.0,0.0,0.0]
[1779256590519,53.62,77124.17,0.0,-1.0,0.0,0.0]
[1779256590620,53.62,77125.22,0.0,-1.0,0.0,0.0]
[1779256590824,53.62,77126.09,0.0,-1.0,0.0,0.0]
[1779256591830,53.62,77125.77,0.0,-1.0,0.0,0.0]
[1779256595806,53.62,77125.7,0.0,-1.0,0.0,0.0]
[1779256596025,53.62,77125.7,0.0,-1.0,0.0,0.0]
[1779256596100,53.62,77126.74,0.0,-1.0,0.0,0.0]
[1779256596866,53.62,77127.52,0.0,-1.0,0.0,0.0]
[1779256597873,53.62,77126.96,0.0,-1.0,0.0,0.0]
[1779256598880,53.62,77126.49,0.0,-1.0,0.0,0.0]
[1779256599887,53.62,77126.96,0.0,-1.0,0.0,0.0]
[1779256601291,53.62,77126.46,0.0,-1.0,0.0,0.0]
[1779256602004,53.62,77126.46,0.0,-1.0,0.0,0.0]
[1779256602018,53.62,77126.46,0.0,-1.0,0.0,0.0]
[1779256602489,53.62,77126.46,0.0,-1.0,0.0,0.0]
[1779256602522,53.62,77126.46,0.0,-1.0,0.0,0.0]
[1779256602590,53.62,77126.23,0.0,-1.0,0.0,0.0]
[1779256603915,53.62,77125.81,0.0,-1.0,0.0,0.0]
[1779256607997,53.62,77125.88,0.0,-1.0,0.0,0.0]
[1779256608021,53.62,77125.88,0.0,-1.0,0.0,0.0]
[1779256608950,53.62,77125.22,0.0,-1.0,0.0,0.0]
[1779256612544,53.62,77125.29,0.0,-1.0,0.0,0.0]
[1779256612564,53.62,77124.97,0.0,-1.0,0.0,0.0]
[1779256612769,53.62,77124.97,0.0,-1.0,0.0,0.0]
[1779256612977,53.62,77123.46,0.0,-1.0,0.0,0.0]
[1779256613985,53.62,77123.18,0.0,-1.0,0.0,0.0]
[1779256614992,53.62,77121.84,0.0,-1.0,0.0,0.0]
[1779256617813,53.62,77122.07,0.0,-1.0,0.0,0.0]
[1779256618020,53.62,77122.07,0.0,-1.0,0.0,0.0]
[1779256618099,53.62,77120.57,0.0,-1.0,0.0,0.0]
[1779256619019,53.62,77120.57,0.0,-1.0,0.0,0.0]
[1779256619125,53.62,77120.21,0.0,-1.0,0.0,0.0]
[1779256624851,53.62,77117.4,0.0,-1.0,0.0,0.0]
[1779256625020,53.62,77117.4,0.0,-1.0,0.0,0.0]
[1779256627900,53.62,77114.89,0.0,-1.0,0.0,0.0]
[1779256628019,53.62,77114.89,0.0,-1.0,0.0,0.0]
[1779256628220,53.62,77114.89,0.0,-1.0,0.0,0.0]
[1779256628270,53.62,77114.89,0.0,-1.0,0.0,0.0]
[1779256634130,53.62,77111.93,0.0,-1.0,0.0,0.0]
[1779256637841,53.62,77111.95,0.0,-1.0,0.0,0.0]
[1779256638021,53.62,77111.95,0.0,-1.0,0.0,0.0]
[1779256643710,53.62,77112.28,0.0,-1.0,0.0,0.0]
[1779256643771,53.62,77112.32,0.0,-1.0,0.0,0.0]
[1779256644927,53.62,77111.75,0.0,-1.0,0.0,0.0]
[1779256645021,53.62,77111.75,0.0,-1.0,0.0,0.0]
[1779256650235,53.62,77112.17,0.0,-1.0,0.0,0.0]
[1779256650269,53.62,77112.17,0.0,-1.0,0.0,0.0]
[1779256653168,53.62,77119.87,0.0,-1.0,0.0,0.0]
[1779256653269,53.62,77119.87,0.0,-1.0,0.0,0.0]
[1779256653551,53.62,77119.87,0.0,-1.0,0.0,0.0]
[1779256653770,53.62,77116.77,0.0,-1.0,0.0,0.0]
[1779256659307,53.62,77113.44,0.0,-1.0,0.0,0.0]
[1779256664019,53.62,77115.48,0.0,-1.0,0.0,0.0]
[1779256664080,53.62,77115.48,0.0,-1.0,0.0,0.0]
[1779256664270,53.62,77115.48,0.0,-1.0,0.0,0.0]
[1779256664691,53.62,77115.48,0.0,-1.0,0.0,0.0]
[1779256664769,53.62,77115.42,0.0,-1.0,0.0,0.0]
[1779256670047,53.62,77114.21,0.0,-1.0,0.0,0.0]
[1779256670270,53.62,77114.21,0.0,-1.0,0.0,0.0]
[1779256675419,53.62,77120.86,0.0,-1.0,0.0,0.0]
[1779256679059,53.62,77120.34,0.0,-1.0,0.0,0.0]
[1779256679270,53.62,77120.34,0.0,-1.0,0.0,0.0]
[1779256679603,53.62,77120.34,0.0,-1.0,0.0,0.0]
[1779256679769,53.62,77120.7,0.0,-1.0,0.0,0.0]
[1779256686496,53.62,77120.48,0.0,-1.0,0.0,0.0]
[1779256687540,53.62,77120.48,0.0,-1.0,0.0,0.0]
[1779256687769,53.62,77120.48,0.0,-1.0,0.0,0.0]
[1779256693943,53.62,77119.88,0.0,-1.0,0.0,0.0]
[1779256695021,53.62,77119.87,0.0,-1.0,0.0,0.0]
[1779256700595,53.62,77120.42,0.0,-1.0,0.0,0.0]
[1779256701555,53.62,77120.42,0.0,-1.0,0.0,0.0]
[1779256701769,53.62,77120.42,0.0,-1.0,0.0,0.0]
[1779256711672,53.62,77118.89,0.0,-1.0,0.0,0.0]
[1779256713019,53.62,77118.59,0.0,-1.0,0.0,0.0]
[1779256713727,53.62,77118.59,0.0,-1.0,0.0,0.0]
[1779256713769,53.62,77118.59,0.0,-1.0,0.0,0.0]
[1779256720106,53.62,77115.76,0.0,-1.0,0.0,0.0]
[1779256720273,53.62,77115.76,0.0,-1.0,0.0,0.0]
[1779256725709,53.62,77112.74,0.0,-1.0,0.0,0.0]
[1779256728729,53.62,77114.23,0.0,-1.0,0.0,0.0]
[1779256728770,53.62,77114.23,0.0,-1.0,0.0,0.0]
[1779256729054,53.62,77112.56,0.0,-1.0,0.0,0.0]
[1779256729269,53.62,77112.56,0.0,-1.0,0.0,0.0]
[1779256735127,53.62,77112.4,0.0,-1.0,0.0,0.0]
[1779256735269,53.62,77112.4,0.0,-1.0,0.0,0.0]
[1779256736849,53.62,77112.25,0.0,-1.0,0.0,0.0]
[1779256740803,53.62,77112.25,0.0,-1.0,0.0,0.0]
[1779256741020,53.62,77112.23,0.0,-1.0,0.0,0.0]
[1779256741283,53.62,77112.23,0.0,-1.0,0.0,0.0]
[1779256741519,53.62,77112.23,0.0,-1.0,0.0,0.0]
[1779256746919,53.62,77112.11,0.0,-1.0,0.0,0.0]
[1779256749484,53.62,77112.11,0.0,-1.0,0.0,0.0]
[1779256749520,53.62,77112.11,0.0,-1.0,0.0,0.0]
[1779256755982,53.62,77112.01,0.0,-1.0,0.0,0.0]
[1779256760220,53.62,77112.0,0.0,-1.0,0.0,0.0]
[1779256760269,53.62,77112.0,0.0,-1.0,0.0,0.0]
[1779256760538,53.62,77112.0,0.0,-1.0,0.0,0.0]
[1779256760769,53.62,77112.0,0.0,-1.0,0.0,0.0]
[1779256764461,53.62,77112.09,0.0,-1.0,0.0,0.0]
[1779256764518,53.62,77112.09,0.0,-1.0,0.0,0.0]
[1779256767528,53.62,77112.71,0.0,-1.0,0.0,0.0]
[1779256767768,53.62,77112.71,0.0,-1.0,0.0,0.0]
[1779256767770,53.62,77112.71,0.0,-1.0,0.0,0.0]
[1779256768018,53.62,77112.71,0.0,-1.0,0.0,0.0]
[1779256771038,53.62,77122.12,0.0,-1.0,0.0,0.0]
[1779256771269,53.62,77122.12,0.0,-1.0,0.0,0.0]
[1779256772677,53.62,77123.17,0.0,-1.0,0.0,0.0]
[1779256772769,53.62,77123.17,0.0,-1.0,0.0,0.0]
[1779256776381,53.62,77129.34,0.0,-1.0,0.0,0.0]
[1779256776519,53.62,77129.34,0.0,-1.0,0.0,0.0]
[1779256776700,53.62,77129.34,0.0,-1.0,0.0,0.0]
[1779256776769,53.62,77129.34,0.0,-1.0,0.0,0.0]
[1779256782169,53.62,77133.73,0.0,-1.0,0.0,0.0]
[1779256783807,53.62,77133.73,0.0,-1.0,0.0,0.0]
[1779256784020,53.62,77134.43,0.0,-1.0,0.0,0.0]
[1779256784112,53.62,77134.43,0.0,-1.0,0.0,0.0]
[1779256784270,53.62,77134.43,0.0,-1.0,0.0,0.0]
[1779256790225,53.62,77133.97,0.0,-1.0,0.0,0.0]
[1779256792876,53.62,77133.97,0.0,-1.0,0.0,0.0]
[1779256793019,53.62,77133.97,0.0,-1.0,0.0,0.0]
[1779256798282,53.62,77130.26,0.0,-1.0,0.0,0.0]
[1779256799256,53.62,77130.26,0.0,-1.0,0.0,0.0]
[1779256799269,53.62,77130.26,0.0,-1.0,0.0,0.0]
[1779256799767,53.62,77130.26,0.0,-1.0,0.0,0.0]
[1779256800020,53.62,77127.75,0.0,-1.0,0.0,0.0]
[1779256802114,53.62,77124.42,0.0,-1.0,0.0,0.0]
[1779256802291,53.62,77124.42,0.0,-1.0,0.0,0.0]
[1779256802313,53.62,77133.2,0.0,-1.0,0.0,0.0]
[1779256802898,53.62,77133.2,0.0,-1.0,0.0,0.0]
[1779256803019,53.62,77133.2,0.0,-1.0,0.0,0.0]
[1779256803320,53.62,77136.96,0.0,-1.0,0.0,0.0]
[1779256808071,53.62,77143.34,0.0,-1.0,0.0,0.0]
[1779256808269,53.62,77143.34,0.0,-1.0,0.0,0.0]
[1779256809009,53.62,77146.06,0.0,-1.0,0.0,0.0]
[1779256809020,53.62,77146.06,0.0,-1.0,0.0,0.0]
[1779256814398,53.62,77150.15,0.0,-1.0,0.0,0.0]
[1779256816010,53.62,77149.92,0.0,-1.0,0.0,0.0]
[1779256816034,53.62,77149.92,0.0,-1.0,0.0,0.0]
[1779256820325,53.62,77150.36,0.0,-1.0,0.0,0.0]
[1779256820519,53.62,77150.36,0.0,-1.0,0.0,0.0]
[1779256826482,53.62,77155.82,0.0,-1.0,0.0,0.0]
[1779256831517,53.62,77161.86,0.0,-1.0,0.0,0.0]
[1779256833020,53.62,77158.46,0.0,-1.0,0.0,0.0]
[1779256834802,53.62,77156.73,0.0,-1.0,0.0,0.0]
[1779256834919,53.62,77156.73,0.0,-1.0,0.0,0.0]
[1779256835022,53.62,77149.74,0.0,-1.0,0.0,0.0]
[1779256840585,53.62,77144.89,0.0,-1.0,0.0,0.0]
[1779256841474,53.62,77144.89,0.0,-1.0,0.0,0.0]
[1779256841520,53.62,77144.89,0.0,-1.0,0.0,0.0]
[1779256841795,53.62,77144.89,0.0,-1.0,0.0,0.0]
[1779256842021,53.62,77145.96,0.0,-1.0,0.0,0.0]
[1779256844587,53.62,77150.07,0.0,-1.0,0.0,0.0]
[1779256845485,53.62,77150.38,0.0,-1.0,0.0,0.0]
[1779256845520,53.62,77150.38,0.0,-1.0,0.0,0.0]
[1779256845611,53.62,77150.38,0.0,-1.0,0.0,0.0]
[1779256845778,53.62,77150.38,0.0,-1.0,0.0,0.0]
[1779256851862,53.62,77146.71,0.0,-1.0,0.0,0.0]
[1779256855635,53.62,77146.47,0.0,-1.0,0.0,0.0]
[1779256855770,53.62,77146.47,0.0,-1.0,0.0,0.0]
[1779256855774,53.62,77146.47,0.0,-1.0,0.0,0.0]
[1779256856020,53.62,77146.13,0.0,-1.0,0.0,0.0]
[1779256861437,53.62,77147.81,0.0,-1.0,0.0,0.0]
[1779256861522,53.62,77147.81,0.0,-1.0,0.0,0.0]
[1779256862235,53.62,77150.15,0.0,-1.0,0.0,0.0]
[1779256862269,53.62,77150.15,0.0,-1.0,0.0,0.0]
[1779256867776,53.62,77148.1,0.0,-1.0,0.0,0.0]
[1779256868662,53.62,77148.1,0.0,-1.0,0.0,0.0]
[1779256868770,53.62,77148.1,0.0,-1.0,0.0,0.0]
[1779256868782,53.62,77140.57,0.0,-1.0,0.0,0.0]
[1779256869789,53.62,77140.22,0.0,-1.0,0.0,0.0]
[1779256872826,53.62,77140.3,0.0,-1.0,0.0,0.0]
[1779256872931,53.62,77140.3,0.0,-1.0,0.0,0.0]
[1779256873020,53.62,77139.66,0.0,-1.0,0.0,0.0]
[1779256877490,53.62,77139.47,0.0,-1.0,0.0,0.0]
[1779256877520,53.62,77139.47,0.0,-1.0,0.0,0.0]
[1779256877540,53.62,77139.47,0.0,-1.0,0.0,0.0]
[1779256877769,53.62,77139.47,0.0,-1.0,0.0,0.0]
[1779256882655,53.62,77139.49,0.0,-1.0,0.0,0.0]
[1779256882727,53.62,77139.49,0.0,-1.0,0.0,0.0]
[1779256882770,53.62,77139.49,0.0,-1.0,0.0,0.0]
[1779256885761,53.62,77139.08,0.0,-1.0,0.0,0.0]
[1779256886716,53.62,77138.87,0.0,-1.0,0.0,0.0]
[1779256886778,53.62,77138.87,0.0,-1.0,0.0,0.0]
[1779256886807,53.62,77138.87,0.0,-1.0,0.0,0.0]
[1779256887023,53.62,77134.53,0.0,-1.0,0.0,0.0]
[1779256890319,53.62,77138.81,0.0,-1.0,0.0,0.0]
[1779256890413,53.62,77138.81,0.0,-1.0,0.0,0.0]
[1779256890520,53.62,77138.81,0.0,-1.0,0.0,0.0]
[1779256895318,53.62,77140.88,0.0,-1.0,0.0,0.0]
[1779256895370,53.62,77140.88,0.0,-1.0,0.0,0.0]
[1779256895519,53.62,77140.88,0.0,-1.0,0.0,0.0]
[1779256901012,53.62,77142.02,0.0,-1.0,0.0,0.0]
[1779256901021,53.62,77142.02,0.0,-1.0,0.0,0.0]
[1779256901151,53.62,77142.02,0.0,-1.0,0.0,0.0]
[1779256901268,53.62,77142.02,0.0,-1.0,0.0,0.0]
[1779256904912,53.62,77148.22,0.0,-1.0,0.0,0.0]
[1779256905026,53.62,77147.92,0.0,-1.0,0.0,0.0]
[1779256907748,53.62,77150.76,0.0,-1.0,0.0,0.0]
[1779256907769,53.62,77150.76,0.0,-1.0,0.0,0.0]
[1779256907834,53.62,77151.79,0.0,-1.0,0.0,0.0]
[1779256908058,53.62,77150.63,0.0,-1.0,0.0,0.0]
[1779256911080,53.62,77151.73,0.0,-1.0,0.0,0.0]
[1779256912701,53.62,77151.73,0.0,-1.0,0.0,0.0]
[1779256912769,53.62,77151.73,0.0,-1.0,0.0,0.0]
[1779256912870,53.62,77153.58,0.0,-1.0,0.0,0.0]
[1779256918129,53.62,77153.14,0.0,-1.0,0.0,0.0]
[1779256919950,53.62,77153.14,0.0,-1.0,0.0,0.0]
[1779256920022,53.62,77153.14,0.0,-1.0,0.0,0.0]
[1779256919975,53.62,77150.78,0.0,-1.0,0.0,0.0]
[1779256920096,53.62,77150.78,0.0,-1.0,0.0,0.0]
[1779256920269,53.62,77150.78,0.0,-1.0,0.0,0.0]
[1779256920315,53.62,77151.01,0.0,-1.0,0.0,0.0]
[1779256921150,53.62,77147.0,0.0,-1.0,0.0,0.0]
[1779256922156,53.62,77144.18,0.0,-1.0,0.0,0.0]
[1779256924892,53.62,77144.13,0.0,-1.0,0.0,0.0]
[1779256924980,53.62,77145.51,0.0,-1.0,0.0,0.0]
[1779256925019,53.62,77145.51,0.0,-1.0,0.0,0.0]
[1779256925067,53.62,77145.51,0.0,-1.0,0.0,0.0]
[1779256925269,53.62,77145.51,0.0,-1.0,0.0,0.0]
[1779256925370,53.62,77144.79,0.0,-1.0,0.0,0.0]
[1779256926185,53.62,77143.81,0.0,-1.0,0.0,0.0]
[1779256927192,53.62,77143.32,0.0,-1.0,0.0,0.0]
[1779256928442,53.62,77143.32,0.0,-1.0,0.0,0.0]
[1779256929611,53.62,77143.58,0.0,-1.0,0.0,0.0]
[1779256929625,53.62,77143.58,0.0,-1.0,0.0,0.0]
[1779256929628,53.62,77144.11,0.0,-1.0,0.0,0.0]
[1779256930069,53.62,77144.11,0.0,-1.0,0.0,0.0]
[1779256930270,53.62,77144.11,0.0,-1.0,0.0,0.0]
[1779256930324,53.62,77140.32,0.0,-1.0,0.0,0.0]
[1779256931220,53.62,77139.59,0.0,-1.0,0.0,0.0]
[1779256936255,53.62,77139.85,0.0,-1.0,0.0,0.0]
[1779256938269,53.62,77140.62,0.0,-1.0,0.0,0.0]
[1779256940514,53.62,77140.79,0.0,-1.0,0.0,0.0]
[1779256940519,53.62,77140.79,0.0,-1.0,0.0,0.0]
[1779256940752,53.62,77140.79,0.0,-1.0,0.0,0.0]
[1779256940769,53.62,77140.79,0.0,-1.0,0.0,0.0]
[1779256940854,53.62,77139.71,0.0,-1.0,0.0,0.0]
[1779256941289,53.62,77140.67,0.0,-1.0,0.0,0.0]
[1779256943306,53.62,77140.83,0.0,-1.0,0.0,0.0]
[1779256943331,53.62,77140.83,0.0,-1.0,0.0,0.0]
[1779256943522,53.62,77140.83,0.0,-1.0,0.0,0.0]
[1779256943530,53.62,77149.19,0.0,-1.0,0.0,0.0]
[1779256944120,53.62,77149.19,0.0,-1.0,0.0,0.0]
[1779256944269,53.62,77149.19,0.0,-1.0,0.0,0.0]
[1779256944311,53.62,77150.81,0.0,-1.0,0.0,0.0]
[1779256946325,53.62,77151.72,0.0,-1.0,0.0,0.0]
[1779256951004,53.62,77151.65,0.0,-1.0,0.0,0.0]
[1779256951345,53.62,77151.65,0.0,-1.0,0.0,0.0]
[1779256951523,53.62,77151.65,0.0,-1.0,0.0,0.0]
[1779256951701,53.62,77151.65,0.0,-1.0,0.0,0.0]
[1779256951769,53.62,77151.65,0.0,-1.0,0.0,0.0]
[1779256951871,53.62,77153.56,0.0,-1.0,0.0,0.0]
[1779256954382,53.62,77154.46,0.0,-1.0,0.0,0.0]
[1779256955388,53.62,77155.18,0.0,-1.0,0.0,0.0]
[1779256959165,53.62,77155.21,0.0,-1.0,0.0,0.0]
[1779256959269,53.62,77155.21,0.0,-1.0,0.0,0.0]
[1779256960425,53.62,77166.73,0.0,-1.0,0.0,0.0]
[1779256961730,53.62,77166.73,0.0,-1.0,0.0,0.0]
[1779256961769,53.62,77166.73,0.0,-1.0,0.0,0.0]
[1779256961940,53.62,77166.73,0.0,-1.0,0.0,0.0]
[1779256962028,53.62,77166.73,0.0,-1.0,0.0,0.0]
[1779256961948,53.62,77168.67,0.0,-1.0,0.0,0.0]
[1779256962440,53.62,77169.56,0.0,-1.0,0.0,0.0]
[1779256966468,53.62,77168.39,0.0,-1.0,0.0,0.0]
[1779256968023,53.62,77166.66,0.0,-1.0,0.0,0.0]
[1779256968753,53.62,77166.66,0.0,-1.0,0.0,0.0]
[1779256968772,53.62,77166.66,0.0,-1.0,0.0,0.0]
[1779256968874,53.62,77165.6,0.0,-1.0,0.0,0.0]
[1779256969269,53.62,77165.6,0.0,-1.0,0.0,0.0]
[1779256971504,53.62,77164.5,0.0,-1.0,0.0,0.0]
[1779256972510,53.62,77165.11,0.0,-1.0,0.0,0.0]
[1779256974560,53.62,77165.04,0.0,-1.0,0.0,0.0]
[1779256974731,53.62,77165.04,0.0,-1.0,0.0,0.0]
[1779256974769,53.62,77165.04,0.0,-1.0,0.0,0.0]
[1779256974833,53.62,77165.09,0.0,-1.0,0.0,0.0]
[1779256975532,53.62,77164.37,0.0,-1.0,0.0,0.0]
[1779256976129,53.62,77164.37,0.0,-1.0,0.0,0.0]
[1779256976268,53.62,77164.37,0.0,-1.0,0.0,0.0]
[1779256976539,53.62,77153.18,0.0,-1.0,0.0,0.0]
[1779256977546,53.62,77152.06,0.0,-1.0,0.0,0.0]
[1779256978456,53.62,77152.06,0.0,-1.0,0.0,0.0]
[1779256978519,53.62,77152.06,0.0,-1.0,0.0,0.0]
[1779256978620,53.62,77151.57,0.0,-1.0,0.0,0.0]
[1779256984595,53.62,77151.8,0.0,-1.0,0.0,0.0]
[1779256987831,53.62,77151.99,0.0,-1.0,0.0,0.0]
[1779256988019,53.62,77151.99,0.0,-1.0,0.0,0.0]
[1779256988110,53.62,77151.78,0.0,-1.0,0.0,0.0]
[1779256988138,53.62,77151.78,0.0,-1.0,0.0,0.0]
[1779256988269,53.62,77151.78,0.0,-1.0,0.0,0.0]
[1779256997900,53.62,77151.86,0.0,-1.0,0.0,0.0]
[1779256998018,53.62,77151.86,0.0,-1.0,0.0,0.0]
[1779257000493,53.62,77152.02,0.0,-1.0,0.0,0.0]
[1779257000519,53.62,77152.02,0.0,-1.0,0.0,0.0]
[1779257000594,53.62,77152.02,0.0,-1.0,0.0,0.0]
[1779257003732,53.62,77151.65,0.0,-1.0,0.0,0.0]
[1779257007760,53.62,77151.16,0.0,-1.0,0.0,0.0]
[1779257008630,53.62,77151.16,0.0,-1.0,0.0,0.0]
[1779257008772,53.62,77151.16,0.0,-1.0,0.0,0.0]
[1779257009774,53.62,77150.38,0.0,-1.0,0.0,0.0]
[1779257010368,53.62,77150.38,0.0,-1.0,0.0,0.0]
[1779257010519,53.62,77150.38,0.0,-1.0,0.0,0.0]
[1779257010744,53.62,77150.38,0.0,-1.0,0.0,0.0]
[1779257010770,53.62,77150.38,0.0,-1.0,0.0,0.0]
[1779257010781,53.62,77147.58,0.0,-1.0,0.0,0.0]
[1779257011789,53.62,77147.41,0.0,-1.0,0.0,0.0]
[1779257016823,53.62,77147.67,0.0,-1.0,0.0,0.0]
[1779257017289,53.62,77147.67,0.0,-1.0,0.0,0.0]
[1779257017520,53.62,77147.67,0.0,-1.0,0.0,0.0]
[1779257017819,53.62,77147.67,0.0,-1.0,0.0,0.0]
[1779257018021,53.62,77147.67,0.0,-1.0,0.0,0.0]
[1779257018026,53.62,77149.25,0.0,-1.0,0.0,0.0]
[1779257018836,53.62,77152.71,0.0,-1.0,0.0,0.0]
[1779257019844,53.62,77153.59,0.0,-1.0,0.0,0.0]
[1779257022864,53.62,77153.06,0.0,-1.0,0.0,0.0]
[1779257023427,53.62,77153.06,0.0,-1.0,0.0,0.0]
[1779257024514,53.62,77153.1,0.0,-1.0,0.0,0.0]
[1779257024519,53.62,77153.1,0.0,-1.0,0.0,0.0]
[1779257025045,53.62,77153.1,0.0,-1.0,0.0,0.0]
[1779257025088,53.62,77152.44,0.0,-1.0,0.0,0.0]
[1779257025270,53.62,77152.44,0.0,-1.0,0.0,0.0]
[1779257030332,53.62,77152.12,0.0,-1.0,0.0,0.0]
[1779257030518,53.62,77152.12,0.0,-1.0,0.0,0.0]
[1779257030890,53.62,77152.12,0.0,-1.0,0.0,0.0]
[1779257031025,53.62,77152.12,0.0,-1.0,0.0,0.0]
[1779257031118,53.62,77153.42,0.0,-1.0,0.0,0.0]
[1779257031928,53.62,77152.17,0.0,-1.0,0.0,0.0]
[1779257032936,53.62,77151.67,0.0,-1.0,0.0,0.0]
[1779257033942,53.62,77152.26,0.0,-1.0,0.0,0.0]
[1779257034364,53.62,77152.26,0.0,-1.0,0.0,0.0]
[1779257034528,53.62,77152.26,0.0,-1.0,0.0,0.0]
[1779257034613,53.62,77152.26,0.0,-1.0,0.0,0.0]
[1779257034769,53.62,77152.26,0.0,-1.0,0.0,0.0]
[1779257034949,53.62,77157.22,0.0,-1.0,0.0,0.0]
[1779257035956,53.62,77163.1,0.0,-1.0,0.0,0.0]
[1779257036325,53.62,77163.1,0.0,-1.0,0.0,0.0]
[1779257036519,53.62,77163.1,0.0,-1.0,0.0,0.0]
[1779257036963,53.62,77165.69,0.0,-1.0,0.0,0.0]
[1779257037970,53.62,77165.34,0.0,-1.0,0.0,0.0]
[1779257038977,53.62,77165.67,0.0,-1.0,0.0,0.0]
[1779257041432,53.62,77165.62,0.0,-1.0,0.0,0.0]
[1779257041519,53.62,77165.62,0.0,-1.0,0.0,0.0]
[1779257041998,53.62,77166.44,0.0,-1.0,0.0,0.0]
[1779257042563,53.62,77166.44,0.0,-1.0,0.0,0.0]
[1779257042772,53.62,77166.44,0.0,-1.0,0.0,0.0]
[1779257043005,53.62,77166.8,0.0,-1.0,0.0,0.0]
[1779257043504,53.62,77166.8,0.0,-1.0,0.0,0.0]
[1779257044012,53.62,77166.45,0.0,-1.0,0.0,0.0]
[1779257046026,53.62,77165.93,0.0,-1.0,0.0,0.0]
[1779257047033,53.62,77165.58,0.0,-1.0,0.0,0.0]
[1779257047792,53.62,77165.58,0.0,-1.0,0.0,0.0]
[1779257048021,53.62,77165.58,0.0,-1.0,0.0,0.0]
[1779257048040,53.62,77165.27,0.0,-1.0,0.0,0.0]
[1779257048249,53.62,77165.27,0.0,-1.0,0.0,0.0]
[1779257048269,53.62,77165.27,0.0,-1.0,0.0,0.0]
[1779257049047,53.62,77166.18,0.0,-1.0,0.0,0.0]
[1779257054082,53.62,77166.08,0.0,-1.0,0.0,0.0]
[1779257056096,53.62,77165.65,0.0,-1.0,0.0,0.0]
[1779257056903,53.62,77165.65,0.0,-1.0,0.0,0.0]
[1779257057021,53.62,77165.65,0.0,-1.0,0.0,0.0]
[1779257060124,53.62,77165.94,0.0,-1.0,0.0,0.0]
[1779257062138,53.62,77165.65,0.0,-1.0,0.0,0.0]
[1779257067173,53.62,77164.95,0.0,-1.0,0.0,0.0]
[1779257068180,53.62,77165.75,0.0,-1.0,0.0,0.0]
[1779257070479,53.62,77165.6,0.0,-1.0,0.0,0.0]
[1779257070518,53.62,77165.6,0.0,-1.0,0.0,0.0]
[1779257070583,53.62,77165.06,0.0,-1.0,0.0,0.0]
[1779257071201,53.62,77163.9,0.0,-1.0,0.0,0.0]
[1779257075019,53.62,77163.72,0.0,-1.0,0.0,0.0]
[1779257075054,53.62,77164.18,0.0,-1.0,0.0,0.0]
[1779257075266,53.62,77164.18,0.0,-1.0,0.0,0.0]
[1779257075518,53.62,77164.18,0.0,-1.0,0.0,0.0]
[1779257079449,53.62,77159.84,0.0,-1.0,0.0,0.0]
[1779257079519,53.62,77159.84,0.0,-1.0,0.0,0.0]
[1779257080032,53.62,77159.84,0.0,-1.0,0.0,0.0]
[1779257080268,53.62,77160.68,0.0,-1.0,0.0,0.0]
[1779257085299,53.62,77160.8,0.0,-1.0,0.0,0.0]
[1779257086308,53.62,77152.37,0.0,-1.0,0.0,0.0]
[1779257087370,53.62,77140.02,0.0,-1.0,0.0,0.0]
[1779257088637,53.62,77140.02,0.0,-1.0,0.0,0.0]
[1779257088770,53.62,77140.02,0.0,-1.0,0.0,0.0]
[1779257089152,53.62,77140.02,0.0,-1.0,0.0,0.0]
[1779257088826,53.62,77138.39,0.0,-1.0,0.0,0.0]
[1779257089269,53.62,77138.39,0.0,-1.0,0.0,0.0]
[1779257092348,53.62,77128.13,0.0,-1.0,0.0,0.0]
[1779257094099,53.62,77128.13,0.0,-1.0,0.0,0.0]
[1779257094201,53.62,77127.17,0.0,-1.0,0.0,0.0]
[1779257094272,53.62,77127.17,0.0,-1.0,0.0,0.0]
[1779257098912,53.62,77126.8,0.0,-1.0,0.0,0.0]
[1779257102850,53.62,77122.87,0.0,-1.0,0.0,0.0]
[1779257103032,53.62,77122.87,0.0,-1.0,0.0,0.0]
[1779257103091,53.62,77130.68,0.0,-1.0,0.0,0.0]
[1779257103780,53.62,77130.68,0.0,-1.0,0.0,0.0]
[1779257104019,53.62,77130.68,0.0,-1.0,0.0,0.0]
[1779257104121,53.62,77134.47,0.0,-1.0,0.0,0.0]
[1779257105951,53.62,77134.49,0.0,-1.0,0.0,0.0]
[1779257106025,53.62,77134.49,0.0,-1.0,0.0,0.0]
[1779257109132,53.62,77136.55,0.0,-1.0,0.0,0.0]
[1779257109270,53.62,77136.89,0.0,-1.0,0.0,0.0]
[1779257110312,53.62,77143.73,0.0,-1.0,0.0,0.0]
[1779257110520,53.62,77143.73,0.0,-1.0,0.0,0.0]
[1779257111146,53.62,77143.73,0.0,-1.0,0.0,0.0]
[1779257110573,53.62,77146.52,0.0,-1.0,0.0,0.0]
[1779257111269,53.62,77146.52,0.0,-1.0,0.0,0.0]
[1779257113846,53.62,77148.23,0.0,-1.0,0.0,0.0]
[1779257114019,53.62,77148.23,0.0,-1.0,0.0,0.0]
[1779257117090,53.62,77150.15,0.0,-1.0,0.0,0.0]
[1779257117270,53.62,77148.78,0.0,-1.0,0.0,0.0]
[1779257123829,53.62,77148.01,0.0,-1.0,0.0,0.0]
[1779257124020,53.62,77148.01,0.0,-1.0,0.0,0.0]
[1779257128041,53.62,77149.06,0.0,-1.0,0.0,0.0]
[1779257128269,53.62,77149.31,0.0,-1.0,0.0,0.0]
[1779257130574,53.62,77155.02,0.0,-1.0,0.0,0.0]
[1779257130769,53.62,77155.02,0.0,-1.0,0.0,0.0]
[1779257132360,53.62,77155.73,0.0,-1.0,0.0,0.0]
[1779257132520,53.62,77155.73,0.0,-1.0,0.0,0.0]
[1779257137664,53.62,77156.18,0.0,-1.0,0.0,0.0]
[1779257139435,53.62,77156.17,0.0,-1.0,0.0,0.0]
[1779257139519,53.62,77156.17,0.0,-1.0,0.0,0.0]
[1779257140013,53.62,77156.17,0.0,-1.0,0.0,0.0]
[1779257140268,53.62,77156.0,0.0,-1.0,0.0,0.0]
[1779257145240,53.62,77155.93,0.0,-1.0,0.0,0.0]
[1779257145270,53.62,77154.28,0.0,-1.0,0.0,0.0]
[1779257146178,53.62,77154.28,0.0,-1.0,0.0,0.0]
[1779257146227,53.62,77147.03,0.0,-1.0,0.0,0.0]
[1779257146268,53.62,77147.03,0.0,-1.0,0.0,0.0]
[1779257146727,53.62,77146.13,0.0,-1.0,0.0,0.0]
[1779257148802,53.62,77146.63,0.0,-1.0,0.0,0.0]
[1779257149019,53.62,77146.63,0.0,-1.0,0.0,0.0]
[1779257153753,53.62,77141.83,0.0,-1.0,0.0,0.0]
[1779257153769,53.62,77141.83,0.0,-1.0,0.0,0.0]
[1779257154208,53.62,77141.83,0.0,-1.0,0.0,0.0]
[1779257154270,53.62,77141.83,0.0,-1.0,0.0,0.0]
[1779257159818,53.62,77141.08,0.0,-1.0,0.0,0.0]
[1779257162347,53.62,77140.7,0.0,-1.0,0.0,0.0]
[1779257162520,53.62,77140.7,0.0,-1.0,0.0,0.0]
[1779257163804,53.62,77137.81,0.0,-1.0,0.0,0.0]
[1779257164020,53.62,77137.81,0.0,-1.0,0.0,0.0]
[1779257167875,53.62,77130.01,0.0,-1.0,0.0,0.0]
[1779257172910,53.62,77130.16,0.0,-1.0,0.0,0.0]
[1779257176938,53.62,77138.63,0.0,-1.0,0.0,0.0]
[1779257181973,53.62,77138.01,0.0,-1.0,0.0,0.0]
[1779257187028,53.62,77137.77,0.0,-1.0,0.0,0.0]
[1779257187436,53.62,77138.28,0.0,-1.0,0.0,0.0]
[1779257187520,53.62,77138.28,0.0,-1.0,0.0,0.0]
[1779257192475,53.62,77137.94,0.0,-1.0,0.0,0.0]
[1779257192520,53.62,77137.94,0.0,-1.0,0.0,0.0]
[1779257196542,53.62,77137.49,0.0,-1.0,0.0,0.0]
[1779257196717,53.62,77137.49,0.0,-1.0,0.0,0.0]
[1779257196770,53.62,77137.49,0.0,-1.0,0.0,0.0]
[1779257198409,53.62,77138.42,0.0,-1.0,0.0,0.0]
[1779257203194,53.62,77136.9,0.0,-1.0,0.0,0.0]
[1779257203269,53.62,77136.9,0.0,-1.0,0.0,0.0]
[1779257203336,53.62,77133.77,0.0,-1.0,0.0,0.0]
[1779257203526,53.62,77133.77,0.0,-1.0,0.0,0.0]
[1779257208096,53.62,77131.76,0.0,-1.0,0.0,0.0]
[1779257208245,53.62,77131.76,0.0,-1.0,0.0,0.0]
[1779257208269,53.62,77131.76,0.0,-1.0,0.0,0.0]
[1779257213494,53.62,77130.95,0.0,-1.0,0.0,0.0]
[1779257214134,53.62,77130.95,0.0,-1.0,0.0,0.0]
[1779257214270,53.62,77130.95,0.0,-1.0,0.0,0.0]
[1779257214518,53.62,77130.66,0.0,-1.0,0.0,0.0]
[1779257214769,53.62,77130.66,0.0,-1.0,0.0,0.0]
[1779257220240,53.62,77130.63,0.0,-1.0,0.0,0.0]
[1779257222256,53.62,77130.17,0.0,-1.0,0.0,0.0]
[1779257222278,53.62,77130.17,0.0,-1.0,0.0,0.0]
[1779257222349,53.62,77130.63,0.0,-1.0,0.0,0.0]
[1779257222520,53.62,77130.63,0.0,-1.0,0.0,0.0]
[1779257223873,53.62,77130.02,0.0,-1.0,0.0,0.0]
[1779257229303,53.62,77130.69,0.0,-1.0,0.0,0.0]
[1779257232177,53.62,77129.81,0.0,-1.0,0.0,0.0]
[1779257232239,53.62,77129.81,0.0,-1.0,0.0,0.0]
[1779257232269,53.62,77129.81,0.0,-1.0,0.0,0.0]
[1779257237358,53.62,77124.67,0.0,-1.0,0.0,0.0]
[1779257242394,53.62,77124.58,0.0,-1.0,0.0,0.0]
[1779257247428,53.62,77122.59,0.0,-1.0,0.0,0.0]
[1779257248834,53.62,77122.59,0.0,-1.0,0.0,0.0]
[1779257249021,53.62,77122.59,0.0,-1.0,0.0,0.0]
[1779257249797,53.62,77121.85,0.0,-1.0,0.0,0.0]
[1779257250018,53.62,77121.85,0.0,-1.0,0.0,0.0]
[1779257256493,53.62,77120.66,0.0,-1.0,0.0,0.0]
[1779257262534,53.62,77120.64,0.0,-1.0,0.0,0.0]
[1779257267570,53.62,77120.74,0.0,-1.0,0.0,0.0]
[1779257269030,53.62,77120.74,0.0,-1.0,0.0,0.0]
[1779257269270,53.62,77120.74,0.0,-1.0,0.0,0.0]
[1779257273844,53.62,77125.67,0.0,-1.0,0.0,0.0]
[1779257273917,53.62,77125.67,0.0,-1.0,0.0,0.0]
[1779257274019,53.62,77125.67,0.0,-1.0,0.0,0.0]
[1779257277869,53.62,77124.76,0.0,-1.0,0.0,0.0]
[1779257277949,53.62,77124.76,0.0,-1.0,0.0,0.0]
[1779257278020,53.62,77124.76,0.0,-1.0,0.0,0.0]
[1779257281699,53.62,77121.3,0.0,-1.0,0.0,0.0]
[1779257281770,53.62,77121.3,0.0,-1.0,0.0,0.0]
[1779257282019,53.62,77121.3,0.0,-1.0,0.0,0.0]
[1779257283682,53.62,77128.67,0.0,-1.0,0.0,0.0]
[1779257286289,53.62,77131.6,0.0,-1.0,0.0,0.0]
[1779257286362,53.62,77131.6,0.0,-1.0,0.0,0.0]
[1779257286523,53.62,77136.32,0.0,-1.0,0.0,0.0]
[1779257287190,53.62,77136.32,0.0,-1.0,0.0,0.0]
[1779257292664,53.62,77142.77,0.0,-1.0,0.0,0.0]
[1779257292769,53.62,77142.77,0.0,-1.0,0.0,0.0]
[1779257292863,53.62,77142.77,0.0,-1.0,0.0,0.0]
[1779257293020,53.62,77142.77,0.0,-1.0,0.0,0.0]
[1779257299794,53.62,77148.6,0.0,-1.0,0.0,0.0]
[1779257304832,53.62,77148.52,0.0,-1.0,0.0,0.0]
[1779257304940,53.62,77148.52,0.0,-1.0,0.0,0.0]
[1779257305021,53.62,77148.52,0.0,-1.0,0.0,0.0]
[1779257305313,53.62,77148.52,0.0,-1.0,0.0,0.0]
[1779257310871,53.62,77149.04,0.0,-1.0,0.0,0.0]
[1779257313549,53.62,77149.16,0.0,-1.0,0.0,0.0]
[1779257313608,53.62,77149.16,0.0,-1.0,0.0,0.0]
[1779257313770,53.62,77149.16,0.0,-1.0,0.0,0.0]
[1779257318927,53.62,77150.01,0.0,-1.0,0.0,0.0]
[1779257322818,53.62,77150.04,0.0,-1.0,0.0,0.0]
[1779257322887,53.62,77150.04,0.0,-1.0,0.0,0.0]
[1779257323019,53.62,77150.04,0.0,-1.0,0.0,0.0]
[1779257328998,53.62,77150.63,0.0,-1.0,0.0,0.0]
[1779257330427,53.62,77150.63,0.0,-1.0,0.0,0.0]
[1779257330518,53.62,77150.67,0.0,-1.0,0.0,0.0]
[1779257336047,53.62,77150.62,0.0,-1.0,0.0,0.0]
[1779257341082,53.62,77150.66,0.0,-1.0,0.0,0.0]
[1779257343533,53.62,77151.28,0.0,-1.0,0.0,0.0]
[1779257343674,53.62,77151.28,0.0,-1.0,0.0,0.0]
[1779257343770,53.62,77151.28,0.0,-1.0,0.0,0.0]
[1779257346037,53.62,77151.77,0.0,-1.0,0.0,0.0]
[1779257346271,53.62,77151.77,0.0,-1.0,0.0,0.0]
[1779257350880,53.62,77155.77,0.0,-1.0,0.0,0.0]
[1779257351020,53.62,77155.77,0.0,-1.0,0.0,0.0]
[1779257356186,53.62,77156.38,0.0,-1.0,0.0,0.0]
[1779257358680,53.62,77155.75,0.0,-1.0,0.0,0.0]
[1779257358769,53.62,77155.75,0.0,-1.0,0.0,0.0]
[1779257359535,53.62,77155.75,0.0,-1.0,0.0,0.0]
[1779257363849,53.62,77154.85,0.0,-1.0,0.0,0.0]
[1779257363959,53.62,77154.85,0.0,-1.0,0.0,0.0]
[1779257364020,53.62,77154.85,0.0,-1.0,0.0,0.0]
[1779257364243,53.62,77152.57,0.0,-1.0,0.0,0.0]
[1779257366257,53.62,77149.64,0.0,-1.0,0.0,0.0]
[1779257367202,53.62,77149.64,0.0,-1.0,0.0,0.0]
[1779257367270,53.62,77149.64,0.0,-1.0,0.0,0.0]
[1779257367418,53.62,77149.64,0.0,-1.0,0.0,0.0]
[1779257367476,53.62,77147.25,0.0,-1.0,0.0,0.0]
[1779257367522,53.62,77147.25,0.0,-1.0,0.0,0.0]
[1779257368270,53.62,77145.84,0.0,-1.0,0.0,0.0]
[1779257370285,53.62,77146.36,0.0,-1.0,0.0,0.0]
[1779257371292,53.62,77146.32,0.0,-1.0,0.0,0.0]
[1779257372299,53.62,77132.44,0.0,-1.0,0.0,0.0]
[1779257373306,53.62,77129.19,0.0,-1.0,0.0,0.0]
[1779257373608,53.62,77129.19,0.0,-1.0,0.0,0.0]
[1779257373769,53.62,77129.19,0.0,-1.0,0.0,0.0]
[1779257373878,53.62,77129.19,0.0,-1.0,0.0,0.0]
[1779257374019,53.62,77129.19,0.0,-1.0,0.0,0.0]
[1779257374313,53.62,77130.14,0.0,-1.0,0.0,0.0]
[1779257375320,53.62,77132.67,0.0,-1.0,0.0,0.0]
[1779257377334,53.62,77131.91,0.0,-1.0,0.0,0.0]
[1779257377807,53.62,77131.91,0.0,-1.0,0.0,0.0]
[1779257378019,53.62,77131.91,0.0,-1.0,0.0,0.0]
[1779257378341,53.62,77130.76,0.0,-1.0,0.0,0.0]
[1779257379349,53.62,77130.0,0.0,-1.0,0.0,0.0]
[1779257379843,53.62,77130.0,0.0,-1.0,0.0,0.0]
[1779257380031,53.62,77130.0,0.0,-1.0,0.0,0.0]
[1779257380356,53.62,77130.67,0.0,-1.0,0.0,0.0]
[1779257381363,53.62,77131.75,0.0,-1.0,0.0,0.0]
[1779257383376,53.62,77135.03,0.0,-1.0,0.0,0.0]
[1779257384383,53.62,77137.65,0.0,-1.0,0.0,0.0]
[1779257384797,53.62,77137.65,0.0,-1.0,0.0,0.0]
[1779257384874,53.62,77137.65,0.0,-1.0,0.0,0.0]
[1779257385020,53.62,77137.65,0.0,-1.0,0.0,0.0]
[1779257385109,53.62,77137.65,0.0,-1.0,0.0,0.0]
[1779257388412,53.62,77138.9,0.0,-1.0,0.0,0.0]
[1779257388914,53.62,77138.9,0.0,-1.0,0.0,0.0]
[1779257389018,53.62,77138.9,0.0,-1.0,0.0,0.0]
[1779257389207,53.62,77138.9,0.0,-1.0,0.0,0.0]
[1779257389269,53.62,77138.9,0.0,-1.0,0.0,0.0]
[1779257389419,53.62,77141.1,0.0,-1.0,0.0,0.0]
[1779257390426,53.62,77142.32,0.0,-1.0,0.0,0.0]
[1779257393447,53.62,77143.02,0.0,-1.0,0.0,0.0]
[1779257393593,53.62,77143.02,0.0,-1.0,0.0,0.0]
[1779257393770,53.62,77143.02,0.0,-1.0,0.0,0.0]
[1779257394454,53.62,77143.48,0.0,-1.0,0.0,0.0]
[1779257396468,53.62,77142.01,0.0,-1.0,0.0,0.0]
[1779257396778,53.62,77142.01,0.0,-1.0,0.0,0.0]
[1779257397019,53.62,77142.01,0.0,-1.0,0.0,0.0]
[1779257397475,53.62,77141.98,0.0,-1.0,0.0,0.0]
[1779257400591,53.62,77142.38,0.0,-1.0,0.0,0.0]
[1779257400769,53.62,77142.38,0.0,-1.0,0.0,0.0]
[1779257401503,53.62,77143.7,0.0,-1.0,0.0,0.0]
[1779257404524,53.62,77142.57,0.0,-1.0,0.0,0.0]
[1779257409017,53.62,77142.7,0.0,-1.0,0.0,0.0]
[1779257409219,53.62,77142.7,0.0,-1.0,0.0,0.0]
[1779257409269,53.62,77142.7,0.0,-1.0,0.0,0.0]
[1779257409324,53.62,77141.99,0.0,-1.0,0.0,0.0]
[1779257409559,53.62,77133.69,0.0,-1.0,0.0,0.0]
[1779257410565,53.62,77133.08,0.0,-1.0,0.0,0.0]
[1779257412370,53.62,77133.08,0.0,-1.0,0.0,0.0]
[1779257412522,53.62,77133.08,0.0,-1.0,0.0,0.0]
[1779257412469,53.62,77137.25,0.0,-1.0,0.0,0.0]
[1779257412580,53.62,77138.46,0.0,-1.0,0.0,0.0]
[1779257415783,53.62,77138.43,0.0,-1.0,0.0,0.0]
[1779257416019,53.62,77138.43,0.0,-1.0,0.0,0.0]
[1779257416487,53.62,77138.43,0.0,-1.0,0.0,0.0]
[1779257416532,53.62,77138.43,0.0,-1.0,0.0,0.0]
[1779257416077,53.62,77137.87,0.0,-1.0,0.0,0.0]
[1779257416608,53.62,77138.31,0.0,-1.0,0.0,0.0]
[1779257417615,53.62,77137.91,0.0,-1.0,0.0,0.0]
[1779257418622,53.62,77137.34,0.0,-1.0,0.0,0.0]
[1779257421599,53.62,77137.56,0.0,-1.0,0.0,0.0]
[1779257421770,53.62,77137.56,0.0,-1.0,0.0,0.0]
[1779257422334,53.62,77137.56,0.0,-1.0,0.0,0.0]
[1779257422518,53.62,77137.56,0.0,-1.0,0.0,0.0]
[1779257422449,53.62,77137.14,0.0,-1.0,0.0,0.0]
[1779257422650,53.62,77137.66,0.0,-1.0,0.0,0.0]
[1779257423657,53.62,77136.96,0.0,-1.0,0.0,0.0]
[1779257427908,53.62,77137.09,0.0,-1.0,0.0,0.0]
[1779257428019,53.62,77137.09,0.0,-1.0,0.0,0.0]
[1779257428114,53.62,77138.26,0.0,-1.0,0.0,0.0]
[1779257428695,53.62,77138.65,0.0,-1.0,0.0,0.0]
[1779257429702,53.62,77138.08,0.0,-1.0,0.0,0.0]
[1779257431716,53.62,77138.6,0.0,-1.0,0.0,0.0]
[1779257436736,53.62,77138.44,0.0,-1.0,0.0,0.0]
[1779257436770,53.62,77138.44,0.0,-1.0,0.0,0.0]
[1779257436919,53.62,77138.44,0.0,-1.0,0.0,0.0]
[1779257437019,53.62,77138.44,0.0,-1.0,0.0,0.0]
[1779257437475,53.62,77138.29,0.0,-1.0,0.0,0.0]
[1779257441788,53.62,77138.93,0.0,-1.0,0.0,0.0]
[1779257443325,53.62,77138.93,0.0,-1.0,0.0,0.0]
[1779257443507,53.62,77138.93,0.0,-1.0,0.0,0.0]
[1779257443520,53.62,77138.93,0.0,-1.0,0.0,0.0]
[1779257443507,53.62,77138.96,0.0,-1.0,0.0,0.0]
[1779257443802,53.62,77138.1,0.0,-1.0,0.0,0.0]
[1779257444809,53.62,77138.88,0.0,-1.0,0.0,0.0]
[1779257450527,53.62,77138.87,0.0,-1.0,0.0,0.0]
[1779257450625,53.62,77138.86,0.0,-1.0,0.0,0.0]
[1779257450769,53.62,77138.86,0.0,-1.0,0.0,0.0]
[1779257450851,53.62,77138.16,0.0,-1.0,0.0,0.0]
[1779257451858,53.62,77138.6,0.0,-1.0,0.0,0.0]
[1779257452865,53.62,77141.61,0.0,-1.0,0.0,0.0]
[1779257453872,53.62,77142.01,0.0,-1.0,0.0,0.0]
[1779257454879,53.62,77142.78,0.0,-1.0,0.0,0.0]
[1779257456474,53.62,77142.78,0.0,-1.0,0.0,0.0]
[1779257456518,53.62,77142.78,0.0,-1.0,0.0,0.0]
[1779257456575,53.62,77142.75,0.0,-1.0,0.0,0.0]
[1779257456674,53.62,77142.75,0.0,-1.0,0.0,0.0]
[1779257456769,53.62,77142.75,0.0,-1.0,0.0,0.0]
[1779257462937,53.62,77142.54,0.0,-1.0,0.0,0.0]
[1779257466068,53.62,77142.51,0.0,-1.0,0.0,0.0]
[1779257466268,53.62,77142.51,0.0,-1.0,0.0,0.0]
[1779257467517,53.62,77142.58,0.0,-1.0,0.0,0.0]
[1779257467567,53.62,77143.96,0.0,-1.0,0.0,0.0]
[1779257467769,53.62,77143.96,0.0,-1.0,0.0,0.0]
[1779257467974,53.62,77146.28,0.0,-1.0,0.0,0.0]
[1779257473044,53.62,77146.35,0.0,-1.0,0.0,0.0]
[1779257473272,53.62,77146.35,0.0,-1.0,0.0,0.0]
[1779257473362,53.62,77147.21,0.0,-1.0,0.0,0.0]
[1779257476030,53.62,77146.46,0.0,-1.0,0.0,0.0]
[1779257477347,53.62,77146.46,0.0,-1.0,0.0,0.0]
[1779257477400,53.62,77146.46,0.0,-1.0,0.0,0.0]
[1779257477519,53.62,77146.46,0.0,-1.0,0.0,0.0]
[1779257477568,53.62,77143.32,0.0,-1.0,0.0,0.0]
[1779257478044,53.62,77142.51,0.0,-1.0,0.0,0.0]
[1779257479051,53.62,77142.0,0.0,-1.0,0.0,0.0]
[1779257480058,53.62,77142.58,0.0,-1.0,0.0,0.0]
[1779257485093,53.62,77142.54,0.0,-1.0,0.0,0.0]
[1779257488114,53.62,77143.54,0.0,-1.0,0.0,0.0]
[1779257488881,53.62,77143.54,0.0,-1.0,0.0,0.0]
[1779257489023,53.62,77143.54,0.0,-1.0,0.0,0.0]
[1779257491200,53.62,77143.78,0.0,-1.0,0.0,0.0]
[1779257491269,53.62,77143.78,0.0,-1.0,0.0,0.0]
[1779257491365,53.62,77144.87,0.0,-1.0,0.0,0.0]
[1779257492142,53.62,77143.44,0.0,-1.0,0.0,0.0]
[1779257493304,53.62,77143.44,0.0,-1.0,0.0,0.0]
[1779257493520,53.62,77143.44,0.0,-1.0,0.0,0.0]
[1779257493561,53.62,77144.03,0.0,-1.0,0.0,0.0]
[1779257494156,53.62,77143.55,0.0,-1.0,0.0,0.0]
[1779257495162,53.62,77144.05,0.0,-1.0,0.0,0.0]
[1779257497176,53.62,77144.37,0.0,-1.0,0.0,0.0]
[1779257498305,53.62,77144.37,0.0,-1.0,0.0,0.0]
[1779257498360,53.62,77144.37,0.0,-1.0,0.0,0.0]
[1779257498520,53.62,77144.37,0.0,-1.0,0.0,0.0]
[1779257498622,53.62,77143.52,0.0,-1.0,0.0,0.0]
[1779257499191,53.62,77144.27,0.0,-1.0,0.0,0.0]
[1779257500197,53.62,77143.33,0.0,-1.0,0.0,0.0]
[1779257501209,53.62,77143.73,0.0,-1.0,0.0,0.0]
[1779257503220,53.62,77143.2,0.0,-1.0,0.0,0.0]
[1779257503813,53.62,77143.2,0.0,-1.0,0.0,0.0]
[1779257504018,53.62,77143.2,0.0,-1.0,0.0,0.0]
[1779257505357,53.62,77143.24,0.0,-1.0,0.0,0.0]
[1779257505521,53.62,77143.24,0.0,-1.0,0.0,0.0]
[1779257505559,53.62,77142.55,0.0,-1.0,0.0,0.0]
[1779257506241,53.62,77141.68,0.0,-1.0,0.0,0.0]
[1779257507247,53.62,77140.37,0.0,-1.0,0.0,0.0]
[1779257509438,53.62,77140.42,0.0,-1.0,0.0,0.0]
[1779257509519,53.62,77140.42,0.0,-1.0,0.0,0.0]
[1779257509564,53.62,77139.52,0.0,-1.0,0.0,0.0]
[1779257510269,53.62,77139.24,0.0,-1.0,0.0,0.0]
[1779257511276,53.62,77139.54,0.0,-1.0,0.0,0.0]
[1779257512283,53.62,77139.9,0.0,-1.0,0.0,0.0]
[1779257516336,53.62,77141.61,0.0,-1.0,0.0,0.0]
[1779257516747,53.62,77141.61,0.0,-1.0,0.0,0.0]
[1779257516769,53.62,77141.61,0.0,-1.0,0.0,0.0]
[1779257520364,53.62,77141.04,0.0,-1.0,0.0,0.0]
[1779257521619,53.62,77141.04,0.0,-1.0,0.0,0.0]
[1779257521372,53.62,77142.67,0.0,-1.0,0.0,0.0]
[1779257521769,53.62,77142.67,0.0,-1.0,0.0,0.0]
[1779257522624,53.62,77142.31,0.0,-1.0,0.0,0.0]
[1779257523019,53.62,77142.31,0.0,-1.0,0.0,0.0]
[1779257527414,53.62,77141.95,0.0,-1.0,0.0,0.0]
[1779257528420,53.62,77142.39,0.0,-1.0,0.0,0.0]
[1779257529876,53.62,77142.54,0.0,-1.0,0.0,0.0]
[1779257530024,53.62,77142.54,0.0,-1.0,0.0,0.0]
[1779257530435,53.62,77147.42,0.0,-1.0,0.0,0.0]
[1779257531442,53.62,77148.35,0.0,-1.0,0.0,0.0]
[1779257533019,53.62,77148.49,0.0,-1.0,0.0,0.0]
[1779257533456,53.62,77148.71,0.0,-1.0,0.0,0.0]
[1779257536564,53.62,77147.91,0.0,-1.0,0.0,0.0]
[1779257536768,53.62,77148.11,0.0,-1.0,0.0,0.0]
[1779257539017,53.62,77149.8,0.0,-1.0,0.0,0.0]
[1779257539268,53.62,77149.8,0.0,-1.0,0.0,0.0]
[1779257540249,53.62,77151.95,0.0,-1.0,0.0,0.0]
[1779257540269,53.62,77151.95,0.0,-1.0,0.0,0.0]
[1779257545540,53.62,77156.16,0.0,-1.0,0.0,0.0]
[1779257550203,53.62,77154.94,0.0,-1.0,0.0,0.0]
[1779257550269,53.62,77154.94,0.0,-1.0,0.0,0.0]
[1779257551438,53.62,77154.82,0.0,-1.0,0.0,0.0]
[1779257551520,53.62,77154.82,0.0,-1.0,0.0,0.0]
[1779257558632,53.62,77160.44,0.0,-1.0,0.0,0.0]
[1779257563667,53.62,77159.89,0.0,-1.0,0.0,0.0]
[1779257564675,53.62,77152.56,0.0,-1.0,0.0,0.0]
[1779257565681,53.62,77146.8,0.0,-1.0,0.0,0.0]
[1779257567020,53.62,77146.92,0.0,-1.0,0.0,0.0]
[1779257570237,53.62,77146.62,0.0,-1.0,0.0,0.0]
[1779257570268,53.62,77146.62,0.0,-1.0,0.0,0.0]
[1779257571296,53.62,77146.62,0.0,-1.0,0.0,0.0]
[1779257571520,53.62,77146.62,0.0,-1.0,0.0,0.0]
[1779257577765,53.62,77148.3,0.0,-1.0,0.0,0.0]
[1779257582800,53.62,77146.22,0.0,-1.0,0.0,0.0]
[1779257584479,53.62,77146.22,0.0,-1.0,0.0,0.0]
[1779257584519,53.62,77146.22,0.0,-1.0,0.0,0.0]
[1779257584937,53.62,77147.21,0.0,-1.0,0.0,0.0]
[1779257585023,53.62,77147.21,0.0,-1.0,0.0,0.0]
[1779257591096,53.62,77145.65,0.0,-1.0,0.0,0.0]
[1779257594253,53.62,77145.58,0.0,-1.0,0.0,0.0]
[1779257594271,53.62,77145.58,0.0,-1.0,0.0,0.0]
[1779257598070,53.62,77145.2,0.0,-1.0,0.0,0.0]
[1779257598269,53.62,77145.2,0.0,-1.0,0.0,0.0]
[1779257599481,53.62,77145.21,0.0,-1.0,0.0,0.0]
[1779257599519,53.62,77145.21,0.0,-1.0,0.0,0.0]
[1779257604953,53.62,77145.15,0.0,-1.0,0.0,0.0]
[1779257609988,53.62,77145.23,0.0,-1.0,0.0,0.0]
[1779257611980,53.62,77145.28,0.0,-1.0,0.0,0.0]
[1779257612019,53.62,77145.28,0.0,-1.0,0.0,0.0]
[1779257612035,53.62,77145.28,0.0,-1.0,0.0,0.0]
[1779257612269,53.62,77145.28,0.0,-1.0,0.0,0.0]
[1779257618045,53.62,77147.58,0.0,-1.0,0.0,0.0]
[1779257622395,53.62,77147.65,0.0,-1.0,0.0,0.0]
[1779257622440,53.62,77147.65,0.0,-1.0,0.0,0.0]
[1779257622518,53.62,77147.65,0.0,-1.0,0.0,0.0]
[1779257626095,53.62,77147.64,0.0,-1.0,0.0,0.0]
[1779257631136,53.62,77148.05,0.0,-1.0,0.0,0.0]
[1779257636467,53.62,77149.33,0.0,-1.0,0.0,0.0]
[1779257636523,53.62,77149.33,0.0,-1.0,0.0,0.0]
[1779257636630,53.62,77149.33,0.0,-1.0,0.0,0.0]
[1779257636768,53.62,77149.22,0.0,-1.0,0.0,0.0]
[1779257639415,53.62,77149.23,0.0,-1.0,0.0,0.0]
[1779257639520,53.62,77149.23,0.0,-1.0,0.0,0.0]
[1779257643690,53.62,77156.25,0.0,-1.0,0.0,0.0]
[1779257643769,53.62,77158.5,0.0,-1.0,0.0,0.0]
[1779257643946,53.62,77158.5,0.0,-1.0,0.0,0.0]
[1779257644019,53.62,77158.5,0.0,-1.0,0.0,0.0]
[1779257649462,53.62,77159.97,0.0,-1.0,0.0,0.0]
[1779257649519,53.62,77159.97,0.0,-1.0,0.0,0.0]
[1779257653136,53.62,77160.01,0.0,-1.0,0.0,0.0]
[1779257655020,53.62,77160.18,0.0,-1.0,0.0,0.0]
[1779257655169,53.62,77160.18,0.0,-1.0,0.0,0.0]
[1779257655269,53.62,77160.18,0.0,-1.0,0.0,0.0]
[1779257660454,53.62,77160.21,0.0,-1.0,0.0,0.0]
[1779257665526,53.62,77161.21,0.0,-1.0,0.0,0.0]
[1779257665575,53.62,77161.21,0.0,-1.0,0.0,0.0]
[1779257665769,53.62,77161.21,0.0,-1.0,0.0,0.0]
[1779257669750,53.62,77160.62,0.0,-1.0,0.0,0.0]
[1779257670626,53.62,77160.98,0.0,-1.0,0.0,0.0]
[1779257670669,53.62,77160.98,0.0,-1.0,0.0,0.0]
[1779257670769,53.62,77160.98,0.0,-1.0,0.0,0.0]
[1779257676453,53.62,77160.95,0.0,-1.0,0.0,0.0]
[1779257681488,53.62,77160.32,0.0,-1.0,0.0,0.0]
[1779257686523,53.62,77160.71,0.0,-1.0,0.0,0.0]
[1779257687255,53.62,77160.71,0.0,-1.0,0.0,0.0]
[1779257687269,53.62,77160.71,0.0,-1.0,0.0,0.0]
[1779257688100,53.62,77160.83,0.0,-1.0,0.0,0.0]
[1779257688268,53.62,77160.83,0.0,-1.0,0.0,0.0]
[1779257693572,53.62,77161.65,0.0,-1.0,0.0,0.0]
[1779257698608,53.62,77162.04,0.0,-1.0,0.0,0.0]
[1779257701321,53.62,77164.44,0.0,-1.0,0.0,0.0]
[1779257701533,53.62,77164.44,0.0,-1.0,0.0,0.0]
[1779257704422,53.62,77166.02,0.0,-1.0,0.0,0.0]
[1779257704519,53.62,77166.02,0.0,-1.0,0.0,0.0]
[1779257707671,53.62,77174.89,0.0,-1.0,0.0,0.0]
[1779257708236,53.62,77174.89,0.0,-1.0,0.0,0.0]
[1779257708269,53.62,77174.89,0.0,-1.0,0.0,0.0]
[1779257708336,53.62,77174.89,0.0,-1.0,0.0,0.0]
[1779257708545,53.62,77174.89,0.0,-1.0,0.0,0.0]
[1779257708678,53.62,77187.18,0.0,-1.0,0.0,0.0]
[1779257709685,53.62,77194.32,0.0,-1.0,0.0,0.0]
[1779257711700,53.62,77194.13,0.0,-1.0,0.0,0.0]
[1779257716142,53.62,77193.7,0.0,-1.0,0.0,0.0]
[1779257716269,53.62,77193.7,0.0,-1.0,0.0,0.0]
[1779257721770,53.62,77200.46,0.0,-1.0,0.0,0.0]
[1779257722177,53.62,77200.46,0.0,-1.0,0.0,0.0]
[1779257722230,53.62,77200.46,0.0,-1.0,0.0,0.0]
[1779257722269,53.62,77200.46,0.0,-1.0,0.0,0.0]
[1779257727812,53.62,77202.41,0.0,-1.0,0.0,0.0]
[1779257729957,53.62,77201.75,0.0,-1.0,0.0,0.0]
[1779257730013,53.62,77201.75,0.0,-1.0,0.0,0.0]
[1779257730024,53.62,77201.75,0.0,-1.0,0.0,0.0]
[1779257735577,53.62,77202.46,0.0,-1.0,0.0,0.0]
[1779257735700,53.62,77202.46,0.0,-1.0,0.0,0.0]
[1779257735771,53.62,77202.46,0.0,-1.0,0.0,0.0]
[1779257738846,53.62,77203.49,0.0,-1.0,0.0,0.0]
[1779257738969,53.62,77202.95,0.0,-1.0,0.0,0.0]
[1779257739022,53.62,77202.95,0.0,-1.0,0.0,0.0]
[1779257742723,53.62,77201.71,0.0,-1.0,0.0,0.0]
[1779257745849,53.62,77202.3,0.0,-1.0,0.0,0.0]
[1779257745942,53.62,77202.07,0.0,-1.0,0.0,0.0]
[1779257746020,53.62,77202.07,0.0,-1.0,0.0,0.0]
[1779257751980,53.62,77200.27,0.0,-1.0,0.0,0.0]
[1779257752918,53.62,77200.27,0.0,-1.0,0.0,0.0]
[1779257753021,53.62,77200.27,0.0,-1.0,0.0,0.0]
[1779257753269,53.62,77200.27,0.0,-1.0,0.0,0.0]
[1779257758718,53.62,77201.21,0.0,-1.0,0.0,0.0]
[1779257760987,53.62,77200.81,0.0,-1.0,0.0,0.0]
[1779257761019,53.62,77200.81,0.0,-1.0,0.0,0.0]
[1779257761971,53.62,77198.13,0.0,-1.0,0.0,0.0]
[1779257765895,53.62,77198.34,0.0,-1.0,0.0,0.0]
[1779257765962,53.62,77198.34,0.0,-1.0,0.0,0.0]
[1779257766019,53.62,77198.34,0.0,-1.0,0.0,0.0]
[1779257769422,53.62,77197.07,0.0,-1.0,0.0,0.0]
[1779257769474,53.62,77197.07,0.0,-1.0,0.0,0.0]
[1779257769519,53.62,77197.07,0.0,-1.0,0.0,0.0]
[1779257775151,53.62,77191.86,0.0,-1.0,0.0,0.0]
[1779257776105,53.62,77191.86,0.0,-1.0,0.0,0.0]
[1779257776269,53.62,77191.86,0.0,-1.0,0.0,0.0]
[1779257776303,53.62,77191.86,0.0,-1.0,0.0,0.0]
[1779257776522,53.62,77191.86,0.0,-1.0,0.0,0.0]
[1779257782200,53.62,77187.83,0.0,-1.0,0.0,0.0]
[1779257787235,53.62,77187.77,0.0,-1.0,0.0,0.0]
[1779257788931,53.62,77189.83,0.0,-1.0,0.0,0.0]
[1779257789019,53.62,77189.83,0.0,-1.0,0.0,0.0]
[1779257790873,53.62,77190.26,0.0,-1.0,0.0,0.0]
[1779257791020,53.62,77192.4,0.0,-1.0,0.0,0.0]
[1779257796298,53.62,77193.0,0.0,-1.0,0.0,0.0]
[1779257798374,53.62,77191.92,0.0,-1.0,0.0,0.0]
[1779257798520,53.62,77191.92,0.0,-1.0,0.0,0.0]
[1779257804833,53.62,77191.12,0.0,-1.0,0.0,0.0]
[1779257805026,53.62,77190.98,0.0,-1.0,0.0,0.0]
[1779257810396,53.62,77190.6,0.0,-1.0,0.0,0.0]
[1779257813019,53.62,77190.61,0.0,-1.0,0.0,0.0]
[1779257814332,53.62,77187.47,0.0,-1.0,0.0,0.0]
[1779257814521,53.62,77187.47,0.0,-1.0,0.0,0.0]
[1779257818705,53.62,77187.35,0.0,-1.0,0.0,0.0]
[1779257818769,53.62,77187.35,0.0,-1.0,0.0,0.0]
[1779257822049,53.62,77189.4,0.0,-1.0,0.0,0.0]
[1779257822270,53.62,77189.4,0.0,-1.0,0.0,0.0]
[1779257822421,53.62,77189.4,0.0,-1.0,0.0,0.0]
[1779257822519,53.62,77189.4,0.0,-1.0,0.0,0.0]
[1779257822611,53.62,77199.35,0.0,-1.0,0.0,0.0]
[1779257823488,53.62,77199.87,0.0,-1.0,0.0,0.0]
[1779257827361,53.62,77199.63,0.0,-1.0,0.0,0.0]
[1779257827534,53.62,77199.63,0.0,-1.0,0.0,0.0]
[1779257829712,53.62,77199.47,0.0,-1.0,0.0,0.0]
[1779257829769,53.62,77199.47,0.0,-1.0,0.0,0.0]
[1779257835572,53.62,77204.04,0.0,-1.0,0.0,0.0]
[1779257840607,53.62,77203.5,0.0,-1.0,0.0,0.0]
[1779257842545,53.62,77203.08,0.0,-1.0,0.0,0.0]
[1779257842769,53.62,77203.08,0.0,-1.0,0.0,0.0]
[1779257842951,53.62,77203.08,0.0,-1.0,0.0,0.0]
[1779257843021,53.62,77203.38,0.0,-1.0,0.0,0.0]
[1779257848664,53.62,77200.16,0.0,-1.0,0.0,0.0]
[1779257851401,53.62,77200.23,0.0,-1.0,0.0,0.0]
[1779257851519,53.62,77200.23,0.0,-1.0,0.0,0.0]
[1779257856723,53.62,77202.62,0.0,-1.0,0.0,0.0]
[1779257861758,53.62,77203.86,0.0,-1.0,0.0,0.0]
[1779257862376,53.62,77203.86,0.0,-1.0,0.0,0.0]
[1779257862520,53.62,77203.86,0.0,-1.0,0.0,0.0]
[1779257862593,53.62,77203.86,0.0,-1.0,0.0,0.0]
[1779257862770,53.62,77203.86,0.0,-1.0,0.0,0.0]
[1779257868017,53.62,77205.9,0.0,-1.0,0.0,0.0]
[1779257868269,53.62,77205.9,0.0,-1.0,0.0,0.0]
[1779257873842,53.62,77208.66,0.0,-1.0,0.0,0.0]
[1779257878877,53.62,77208.21,0.0,-1.0,0.0,0.0]
[1779257881424,53.62,77208.21,0.0,-1.0,0.0,0.0]
[1779257881518,53.62,77208.21,0.0,-1.0,0.0,0.0]
[1779257884081,53.62,77205.63,0.0,-1.0,0.0,0.0]
[1779257884270,53.62,77205.63,0.0,-1.0,0.0,0.0]
[1779257888547,53.62,77204.97,0.0,-1.0,0.0,0.0]
[1779257888769,53.62,77204.97,0.0,-1.0,0.0,0.0]
[1779257894856,53.62,77201.15,0.0,-1.0,0.0,0.0]
[1779257895021,53.62,77201.15,0.0,-1.0,0.0,0.0]
[1779257899323,53.62,77200.66,0.0,-1.0,0.0,0.0]
[1779257899524,53.62,77200.66,0.0,-1.0,0.0,0.0]
[1779257905020,53.62,77202.4,0.0,-1.0,0.0,0.0]
[1779257907960,53.62,77202.54,0.0,-1.0,0.0,0.0]
[1779257908019,53.62,77202.54,0.0,-1.0,0.0,0.0]
[1779257914391,53.62,77203.53,0.0,-1.0,0.0,0.0]
[1779257914519,53.62,77203.53,0.0,-1.0,0.0,0.0]
[1779257920217,53.62,77203.29,0.0,-1.0,0.0,0.0]
[1779257925252,53.62,77203.28,0.0,-1.0,0.0,0.0]
[1779257930287,53.62,77203.29,0.0,-1.0,0.0,0.0]
[1779257932014,53.62,77203.29,0.0,-1.0,0.0,0.0]
[1779257932018,53.62,77203.29,0.0,-1.0,0.0,0.0]
[1779257937265,53.62,77202.66,0.0,-1.0,0.0,0.0]
[1779257939020,53.62,77202.49,0.0,-1.0,0.0,0.0]
[1779257940730,53.62,77202.53,0.0,-1.0,0.0,0.0]
[1779257940769,53.62,77202.53,0.0,-1.0,0.0,0.0]
[1779257946404,53.62,77205.22,0.0,-1.0,0.0,0.0]
[1779257948035,53.62,77205.22,0.0,-1.0,0.0,0.0]
[1779257948269,53.62,77205.22,0.0,-1.0,0.0,0.0]
[1779257953460,53.62,77203.74,0.0,-1.0,0.0,0.0]
[1779257956431,53.62,77203.66,0.0,-1.0,0.0,0.0]
[1779257956519,53.62,77203.66,0.0,-1.0,0.0,0.0]
[1779257956920,53.62,77203.66,0.0,-1.0,0.0,0.0]
[1779257957024,53.62,77203.66,0.0,-1.0,0.0,0.0]
[1779257958490,53.62,77213.45,0.0,-1.0,0.0,0.0]
[1779257964532,53.62,77214.52,0.0,-1.0,0.0,0.0]
[1779257965396,53.62,77214.52,0.0,-1.0,0.0,0.0]
[1779257965520,53.62,77214.52,0.0,-1.0,0.0,0.0]
[1779257970708,53.62,77217.12,0.0,-1.0,0.0,0.0]
[1779257973019,53.62,77217.36,0.0,-1.0,0.0,0.0]
[1779257975616,53.62,77237.88,0.0,-1.0,0.0,0.0]
[1779257976990,53.62,77237.88,0.0,-1.0,0.0,0.0]
[1779257977019,53.62,77237.88,0.0,-1.0,0.0,0.0]
[1779257977008,53.62,77238.85,0.0,-1.0,0.0,0.0]
[1779257978638,53.62,77228.41,0.0,-1.0,0.0,0.0]
[1779257979279,53.62,77228.41,0.0,-1.0,0.0,0.0]
[1779257979520,53.62,77228.41,0.0,-1.0,0.0,0.0]
[1779257983144,53.62,77231.39,0.0,-1.0,0.0,0.0]
[1779257983270,53.62,77231.39,0.0,-1.0,0.0,0.0]
[1779257989063,53.62,77232.36,0.0,-1.0,0.0,0.0]
[1779257993007,53.62,77232.75,0.0,-1.0,0.0,0.0]
[1779257993021,53.62,77232.75,0.0,-1.0,0.0,0.0]
[1779257994845,53.62,77239.28,0.0,-1.0,0.0,0.0]
[1779257995021,53.62,77239.28,0.0,-1.0,0.0,0.0]
[1779258000792,53.62,77240.12,0.0,-1.0,0.0,0.0]
[1779258005827,53.62,77239.57,0.0,-1.0,0.0,0.0]
[1779258009021,53.62,77238.87,0.0,-1.0,0.0,0.0]
[1779258012690,53.62,77238.43,0.0,-1.0,0.0,0.0]
[1779258012770,53.62,77238.43,0.0,-1.0,0.0,0.0]
[1779258016660,53.62,77234.49,0.0,-1.0,0.0,0.0]
[1779258016769,53.62,77234.49,0.0,-1.0,0.0,0.0]
[1779258017425,53.62,77235.66,0.0,-1.0,0.0,0.0]
[1779258022946,53.62,77234.47,0.0,-1.0,0.0,0.0]
[1779258024043,53.62,77234.47,0.0,-1.0,0.0,0.0]
[1779258024271,53.62,77233.45,0.0,-1.0,0.0,0.0]
[1779258024469,53.62,77233.45,0.0,-1.0,0.0,0.0]
[1779258024523,53.62,77233.45,0.0,-1.0,0.0,0.0]
[1779258029857,53.62,77234.97,0.0,-1.0,0.0,0.0]
[1779258030020,53.62,77234.97,0.0,-1.0,0.0,0.0]
[1779258030076,53.62,77234.97,0.0,-1.0,0.0,0.0]
[1779258030269,53.62,77241.75,0.0,-1.0,0.0,0.0]
[1779258034024,53.62,77253.7,0.0,-1.0,0.0,0.0]
[1779258034706,53.62,77253.7,0.0,-1.0,0.0,0.0]
[1779258034770,53.62,77253.7,0.0,-1.0,0.0,0.0]
[1779258035163,53.62,77253.7,0.0,-1.0,0.0,0.0]
[1779258035272,53.62,77251.42,0.0,-1.0,0.0,0.0]
[1779258040559,53.62,77252.43,0.0,-1.0,0.0,0.0]
[1779258040728,53.62,77252.43,0.0,-1.0,0.0,0.0]
[1779258040769,53.62,77252.43,0.0,-1.0,0.0,0.0]
[1779258041074,53.62,77253.24,0.0,-1.0,0.0,0.0]
[1779258041327,53.62,77253.24,0.0,-1.0,0.0,0.0]
[1779258042081,53.62,77252.55,0.0,-1.0,0.0,0.0]
[1779258043088,53.62,77253.1,0.0,-1.0,0.0,0.0]
[1779258045656,53.62,77253.48,0.0,-1.0,0.0,0.0]
[1779258045769,53.62,77253.48,0.0,-1.0,0.0,0.0]
[1779258045861,53.62,77253.48,0.0,-1.0,0.0,0.0]
[1779258046020,53.62,77253.48,0.0,-1.0,0.0,0.0]
[1779258046109,53.62,77253.18,0.0,-1.0,0.0,0.0]
[1779258048123,53.62,77252.61,0.0,-1.0,0.0,0.0]
[1779258049130,53.62,77253.63,0.0,-1.0,0.0,0.0]
[1779258050017,53.62,77253.63,0.0,-1.0,0.0,0.0]
[1779258050137,53.62,77253.19,0.0,-1.0,0.0,0.0]
[1779258050269,53.62,77253.19,0.0,-1.0,0.0,0.0]
[1779258050375,53.62,77253.19,0.0,-1.0,0.0,0.0]
[1779258050519,53.62,77253.19,0.0,-1.0,0.0,0.0]
[1779258051144,53.62,77254.15,0.0,-1.0,0.0,0.0]
[1779258052151,53.62,77253.19,0.0,-1.0,0.0,0.0]
[1779258055172,53.62,77253.66,0.0,-1.0,0.0,0.0]
[1779258055822,53.62,77253.66,0.0,-1.0,0.0,0.0]
[1779258056018,53.62,77253.66,0.0,-1.0,0.0,0.0]
[1779258057186,53.62,77252.35,0.0,-1.0,0.0,0.0]
[1779258058193,53.62,77251.16,0.0,-1.0,0.0,0.0]
[1779258059489,53.62,77251.16,0.0,-1.0,0.0,0.0]
[1779258059519,53.62,77251.16,0.0,-1.0,0.0,0.0]
[1779258060122,53.62,77251.16,0.0,-1.0,0.0,0.0]
[1779258060125,53.62,77236.87,0.0,-1.0,0.0,0.0]
[1779258060269,53.62,77236.87,0.0,-1.0,0.0,0.0]
[1779258060371,53.62,77235.46,0.0,-1.0,0.0,0.0]
[1779258061214,53.62,77236.87,0.0,-1.0,0.0,0.0]
[1779258062221,53.62,77239.42,0.0,-1.0,0.0,0.0]
[1779258063778,53.62,77239.42,0.0,-1.0,0.0,0.0]
[1779258064019,53.62,77239.42,0.0,-1.0,0.0,0.0]
[1779258067127,53.62,77239.87,0.0,-1.0,0.0,0.0]
[1779258067182,53.62,77239.29,0.0,-1.0,0.0,0.0]
[1779258067272,53.62,77239.29,0.0,-1.0,0.0,0.0]
[1779258067283,53.62,77237.02,0.0,-1.0,0.0,0.0]
[1779258068265,53.62,77234.36,0.0,-1.0,0.0,0.0]
[1779258069813,53.62,77234.36,0.0,-1.0,0.0,0.0]
[1779258070020,53.62,77234.36,0.0,-1.0,0.0,0.0]
[1779258070121,53.62,77233.12,0.0,-1.0,0.0,0.0]
[1779258073300,53.62,77232.53,0.0,-1.0,0.0,0.0]
[1779258074307,53.62,77224.69,0.0,-1.0,0.0,0.0]
[1779258076102,53.62,77224.69,0.0,-1.0,0.0,0.0]
[1779258076152,53.62,77217.74,0.0,-1.0,0.0,0.0]
[1779258076268,53.62,77217.74,0.0,-1.0,0.0,0.0]
[1779258076409,53.62,77217.74,0.0,-1.0,0.0,0.0]
[1779258076520,53.62,77217.74,0.0,-1.0,0.0,0.0]
[1779258076932,53.62,77216.75,0.0,-1.0,0.0,0.0]
[1779258079342,53.62,77215.31,0.0,-1.0,0.0,0.0]
[1779258083369,53.62,77214.62,0.0,-1.0,0.0,0.0]
[1779258085587,53.62,77214.97,0.0,-1.0,0.0,0.0]
[1779258085770,53.62,77214.97,0.0,-1.0,0.0,0.0]
[1779258085823,53.62,77217.02,0.0,-1.0,0.0,0.0]
[1779258087561,53.62,77217.09,0.0,-1.0,0.0,0.0]
[1779258087769,53.62,77217.09,0.0,-1.0,0.0,0.0]
[1779258087830,53.62,77217.02,0.0,-1.0,0.0,0.0]
[1779258090442,53.62,77217.02,0.0,-1.0,0.0,0.0]
[1779258090520,53.62,77217.02,0.0,-1.0,0.0,0.0]
[1779258091426,53.62,77226.19,0.0,-1.0,0.0,0.0]
[1779258092433,53.62,77228.39,0.0,-1.0,0.0,0.0]
[1779258093406,53.62,77228.39,0.0,-1.0,0.0,0.0]
[1779258093493,53.62,77228.39,0.0,-1.0,0.0,0.0]
[1779258093523,53.62,77228.39,0.0,-1.0,0.0,0.0]
[1779258093625,53.62,77228.1,0.0,-1.0,0.0,0.0]
[1779258094447,53.62,77223.5,0.0,-1.0,0.0,0.0]
[1779258095454,53.62,77224.84,0.0,-1.0,0.0,0.0]
[1779258096460,53.62,77224.2,0.0,-1.0,0.0,0.0]
[1779258097788,53.62,77224.2,0.0,-1.0,0.0,0.0]
[1779258098019,53.62,77224.2,0.0,-1.0,0.0,0.0]
[1779258098534,53.62,77224.44,0.0,-1.0,0.0,0.0]
[1779258098770,53.62,77224.44,0.0,-1.0,0.0,0.0]
[1779258098870,53.62,77223.34,0.0,-1.0,0.0,0.0]
[1779258101545,53.62,77223.17,0.0,-1.0,0.0,0.0]
[1779258101770,53.62,77223.17,0.0,-1.0,0.0,0.0]
[1779258101871,53.62,77219.63,0.0,-1.0,0.0,0.0]
[1779258102502,53.62,77218.99,0.0,-1.0,0.0,0.0]
[1779258104516,53.62,77218.36,0.0,-1.0,0.0,0.0]
[1779258108786,53.62,77218.23,0.0,-1.0,0.0,0.0]
[1779258108876,53.62,77218.23,0.0,-1.0,0.0,0.0]
[1779258109020,53.62,77218.23,0.0,-1.0,0.0,0.0]
[1779258109100,53.62,77220.65,0.0,-1.0,0.0,0.0]
[1779258109552,53.62,77221.44,0.0,-1.0,0.0,0.0]
[1779258110559,53.62,77221.96,0.0,-1.0,0.0,0.0]
[1779258115595,53.62,77220.64,0.0,-1.0,0.0,0.0]
[1779258116321,53.62,77220.64,0.0,-1.0,0.0,0.0]
[1779258116519,53.62,77220.64,0.0,-1.0,0.0,0.0]
[1779258116696,53.62,77220.64,0.0,-1.0,0.0,0.0]
[1779258116769,53.62,77220.64,0.0,-1.0,0.0,0.0]
[1779258116778,53.62,77220.15,0.0,-1.0,0.0,0.0]
[1779258117609,53.62,77219.73,0.0,-1.0,0.0,0.0]
[1779258119623,53.62,77220.55,0.0,-1.0,0.0,0.0]
[1779258120679,53.62,77220.55,0.0,-1.0,0.0,0.0]
[1779258120771,53.62,77220.55,0.0,-1.0,0.0,0.0]
[1779258120845,53.62,77220.55,0.0,-1.0,0.0,0.0]
[1779258120941,53.62,77220.55,0.0,-1.0,0.0,0.0]
[1779258120947,53.62,77222.73,0.0,-1.0,0.0,0.0]
[1779258121637,53.62,77224.71,0.0,-1.0,0.0,0.0]
[1779258125665,53.62,77224.39,0.0,-1.0,0.0,0.0]
[1779258127682,53.62,77224.96,0.0,-1.0,0.0,0.0]
[1779258130738,53.62,77224.71,0.0,-1.0,0.0,0.0]
[1779258130769,53.62,77224.71,0.0,-1.0,0.0,0.0]
[1779258131215,53.62,77224.71,0.0,-1.0,0.0,0.0]
[1779258130870,53.62,77223.62,0.0,-1.0,0.0,0.0]
[1779258131270,53.62,77223.62,0.0,-1.0,0.0,0.0]
[1779258131710,53.62,77220.84,0.0,-1.0,0.0,0.0]
[1779258132716,53.62,77219.69,0.0,-1.0,0.0,0.0]
[1779258134164,53.62,77219.69,0.0,-1.0,0.0,0.0]
[1779258134266,53.62,77219.16,0.0,-1.0,0.0,0.0]
[1779258136745,53.62,77219.53,0.0,-1.0,0.0,0.0]
[1779258137298,53.62,77219.53,0.0,-1.0,0.0,0.0]
[1779258137518,53.62,77219.53,0.0,-1.0,0.0,0.0]
[1779258137793,53.62,77219.53,0.0,-1.0,0.0,0.0]
[1779258138021,53.62,77219.53,0.0,-1.0,0.0,0.0]
[1779258138071,53.62,77221.83,0.0,-1.0,0.0,0.0]
[1779258138759,53.62,77220.61,0.0,-1.0,0.0,0.0]
[1779258139766,53.62,77218.56,0.0,-1.0,0.0,0.0]
[1779258140774,53.62,77218.98,0.0,-1.0,0.0,0.0]
[1779258141780,53.62,77219.94,0.0,-1.0,0.0,0.0]
[1779258143085,53.62,77220.57,0.0,-1.0,0.0,0.0]
[1779258143795,53.62,77220.83,0.0,-1.0,0.0,0.0]
[1779258147728,53.62,77220.89,0.0,-1.0,0.0,0.0]
[1779258147769,53.62,77220.89,0.0,-1.0,0.0,0.0]
[1779258148118,53.62,77228.78,0.0,-1.0,0.0,0.0]
[1779258148830,53.62,77243.31,0.0,-1.0,0.0,0.0]
[1779258149837,53.62,77248.89,0.0,-1.0,0.0,0.0]
[1779258150719,53.62,77248.89,0.0,-1.0,0.0,0.0]
[1779258150770,53.62,77248.89,0.0,-1.0,0.0,0.0]
[1779258150844,53.62,77249.33,0.0,-1.0,0.0,0.0]
[1779258151851,53.62,77249.53,0.0,-1.0,0.0,0.0]
[1779258153616,53.62,77249.6,0.0,-1.0,0.0,0.0]
[1779258156885,53.62,77248.8,0.0,-1.0,0.0,0.0]
[1779258157893,53.62,77249.26,0.0,-1.0,0.0,0.0]
[1779258158900,53.62,77248.97,0.0,-1.0,0.0,0.0]
[1779258159916,53.62,77248.97,0.0,-1.0,0.0,0.0]
[1779258160019,53.62,77248.97,0.0,-1.0,0.0,0.0]
[1779258160120,53.62,77246.54,0.0,-1.0,0.0,0.0]
[1779258161182,53.62,77246.54,0.0,-1.0,0.0,0.0]
[1779258161270,53.62,77246.54,0.0,-1.0,0.0,0.0]
[1779258161242,53.62,77247.43,0.0,-1.0,0.0,0.0]
[1779258161920,53.62,77247.03,0.0,-1.0,0.0,0.0]
[1779258162928,53.62,77245.54,0.0,-1.0,0.0,0.0]
[1779258164247,53.62,77245.54,0.0,-1.0,0.0,0.0]
[1779258164269,53.62,77245.54,0.0,-1.0,0.0,0.0]
[1779258163935,53.62,77243.85,0.0,-1.0,0.0,0.0]
[1779258165949,53.62,77244.33,0.0,-1.0,0.0,0.0]
[1779258168969,53.62,77243.54,0.0,-1.0,0.0,0.0]
[1779258169503,53.62,77243.54,0.0,-1.0,0.0,0.0]
[1779258169521,53.62,77243.54,0.0,-1.0,0.0,0.0]
[1779258169977,53.62,77244.15,0.0,-1.0,0.0,0.0]
[1779258172998,53.62,77244.45,0.0,-1.0,0.0,0.0]
[1779258175058,53.62,77247.09,0.0,-1.0,0.0,0.0]
[1779258175722,53.62,77247.09,0.0,-1.0,0.0,0.0]
[1779258175775,53.62,77247.09,0.0,-1.0,0.0,0.0]
[1779258176020,53.62,77248.89,0.0,-1.0,0.0,0.0]
[1779258177028,53.62,77248.89,0.0,-1.0,0.0,0.0]
[1779258177029,53.62,77248.87,0.0,-1.0,0.0,0.0]
[1779258178076,53.62,77248.87,0.0,-1.0,0.0,0.0]
[1779258180345,53.62,77251.27,0.0,-1.0,0.0,0.0]
[1779258180519,53.62,77251.27,0.0,-1.0,0.0,0.0]
[1779258185324,53.62,77249.99,0.0,-1.0,0.0,0.0]
[1779258185519,53.62,77249.15,0.0,-1.0,0.0,0.0]
[1779258185769,53.62,77249.15,0.0,-1.0,0.0,0.0]
[1779258192131,53.62,77248.94,0.0,-1.0,0.0,0.0]
[1779258192339,53.62,77248.94,0.0,-1.0,0.0,0.0]
[1779258192465,53.62,77248.94,0.0,-1.0,0.0,0.0]
[1779258192519,53.62,77248.94,0.0,-1.0,0.0,0.0]
[1779258195008,53.62,77248.19,0.0,-1.0,0.0,0.0]
[1779258196357,53.62,77248.34,0.0,-1.0,0.0,0.0]
[1779258196480,53.62,77248.34,0.0,-1.0,0.0,0.0]
[1779258196519,53.62,77248.34,0.0,-1.0,0.0,0.0]
[1779258202201,53.62,77248.31,0.0,-1.0,0.0,0.0]
[1779258204013,53.62,77247.98,0.0,-1.0,0.0,0.0]
[1779258204020,53.62,77247.98,0.0,-1.0,0.0,0.0]
[1779258204690,53.62,77248.69,0.0,-1.0,0.0,0.0]
[1779258204769,53.62,77248.69,0.0,-1.0,0.0,0.0]
[1779258210257,53.62,77249.11,0.0,-1.0,0.0,0.0]
[1779258213234,53.62,77249.0,0.0,-1.0,0.0,0.0]
[1779258213269,53.62,77249.0,0.0,-1.0,0.0,0.0]
[1779258216625,53.62,77249.43,0.0,-1.0,0.0,0.0]
[1779258216773,53.62,77249.43,0.0,-1.0,0.0,0.0]
[1779258217263,53.62,77249.43,0.0,-1.0,0.0,0.0]
[1779258217269,53.62,77249.43,0.0,-1.0,0.0,0.0]
[1779258222340,53.62,77250.1,0.0,-1.0,0.0,0.0]
[1779258222413,53.62,77250.1,0.0,-1.0,0.0,0.0]
[1779258222520,53.62,77250.1,0.0,-1.0,0.0,0.0]
[1779258222558,53.62,77250.1,0.0,-1.0,0.0,0.0]
[1779258222769,53.62,77250.1,0.0,-1.0,0.0,0.0]
[1779258228376,53.62,77253.99,0.0,-1.0,0.0,0.0]
[1779258228519,53.62,77253.99,0.0,-1.0,0.0,0.0]
[1779258231726,53.62,77258.98,0.0,-1.0,0.0,0.0]
[1779258236651,53.62,77259.35,0.0,-1.0,0.0,0.0]
[1779258236769,53.62,77259.35,0.0,-1.0,0.0,0.0]
[1779258237295,53.62,77259.35,0.0,-1.0,0.0,0.0]
[1779258237518,53.62,77259.36,0.0,-1.0,0.0,0.0]
[1779258242788,53.62,77259.15,0.0,-1.0,0.0,0.0]
[1779258243020,53.62,77259.15,0.0,-1.0,0.0,0.0]
[1779258243720,53.62,77259.91,0.0,-1.0,0.0,0.0]
[1779258243766,53.62,77259.91,0.0,-1.0,0.0,0.0]
[1779258245501,53.62,77267.4,0.0,-1.0,0.0,0.0]
[1779258250537,53.62,77268.04,0.0,-1.0,0.0,0.0]
[1779258252225,53.62,77268.04,0.0,-1.0,0.0,0.0]
[1779258252270,53.62,77268.04,0.0,-1.0,0.0,0.0]
[1779258253997,53.62,77268.98,0.0,-1.0,0.0,0.0]
[1779258254018,53.62,77268.98,0.0,-1.0,0.0,0.0]
[1779258256496,53.62,77273.86,0.0,-1.0,0.0,0.0]
[1779258256520,53.62,77273.86,0.0,-1.0,0.0,0.0]
[1779258259187,53.62,77273.81,0.0,-1.0,0.0,0.0]
[1779258259269,53.62,77273.81,0.0,-1.0,0.0,0.0]
[1779258261734,53.62,77272.47,0.0,-1.0,0.0,0.0]
[1779258261769,53.62,77272.47,0.0,-1.0,0.0,0.0]
[1779258264454,53.62,77268.35,0.0,-1.0,0.0,0.0]
[1779258264712,53.62,77268.35,0.0,-1.0,0.0,0.0]
[1779258264771,53.62,77268.35,0.0,-1.0,0.0,0.0]
[1779258264981,53.62,77268.35,0.0,-1.0,0.0,0.0]
[1779258265021,53.62,77268.35,0.0,-1.0,0.0,0.0]
[1779258269711,53.62,77274.88,0.0,-1.0,0.0,0.0]
[1779258269755,53.62,77282.52,0.0,-1.0,0.0,0.0]
[1779258272001,53.62,77282.75,0.0,-1.0,0.0,0.0]
[1779258272096,53.62,77286.4,0.0,-1.0,0.0,0.0]
[1779258277731,53.62,77284.15,0.0,-1.0,0.0,0.0]
[1779258280424,53.62,77281.45,0.0,-1.0,0.0,0.0]
[1779258280519,53.62,77281.2,0.0,-1.0,0.0,0.0]
[1779258280907,53.62,77281.2,0.0,-1.0,0.0,0.0]
[1779258281019,53.62,77281.2,0.0,-1.0,0.0,0.0]
[1779258283773,53.62,77269.42,0.0,-1.0,0.0,0.0]
[1779258285852,53.62,77268.04,0.0,-1.0,0.0,0.0]
[1779258286024,53.62,77268.04,0.0,-1.0,0.0,0.0]
[1779258291829,53.62,77274.02,0.0,-1.0,0.0,0.0]
[1779258293405,53.62,77274.02,0.0,-1.0,0.0,0.0]
[1779258293519,53.62,77276.01,0.0,-1.0,0.0,0.0]
[1779258294469,53.62,77276.5,0.0,-1.0,0.0,0.0]
[1779258294519,53.62,77276.5,0.0,-1.0,0.0,0.0]
[1779258299886,53.62,77274.43,0.0,-1.0,0.0,0.0]
[1779258304559,53.62,77272.07,0.0,-1.0,0.0,0.0]
[1779258304769,53.62,77272.07,0.0,-1.0,0.0,0.0]
[1779258307006,53.62,77271.08,0.0,-1.0,0.0,0.0]
[1779258307019,53.62,77271.08,0.0,-1.0,0.0,0.0]
[1779258309709,53.62,77264.59,0.0,-1.0,0.0,0.0]
[1779258309774,53.62,77264.59,0.0,-1.0,0.0,0.0]
[1779258314998,53.62,77264.24,0.0,-1.0,0.0,0.0]
[1779258316404,53.62,77264.24,0.0,-1.0,0.0,0.0]
[1779258316520,53.62,77264.24,0.0,-1.0,0.0,0.0]
[1779258318853,53.62,77263.51,0.0,-1.0,0.0,0.0]
[1779258319021,53.62,77263.51,0.0,-1.0,0.0,0.0]
[1779258324074,53.62,77262.66,0.0,-1.0,0.0,0.0]
[1779258325070,53.62,77254.6,0.0,-1.0,0.0,0.0]
[1779258326078,53.62,77247.33,0.0,-1.0,0.0,0.0]
[1779258327294,53.62,77247.33,0.0,-1.0,0.0,0.0]
[1779258327396,53.62,77243.88,0.0,-1.0,0.0,0.0]
[1779258327519,53.62,77243.88,0.0,-1.0,0.0,0.0]
[1779258333128,53.62,77242.2,0.0,-1.0,0.0,0.0]
[1779258338163,53.62,77242.02,0.0,-1.0,0.0,0.0]
[1779258339177,53.62,77242.02,0.0,-1.0,0.0,0.0]
[1779258339268,53.62,77242.02,0.0,-1.0,0.0,0.0]
[1779258345212,53.62,77240.69,0.0,-1.0,0.0,0.0]
[1779258346022,53.62,77240.69,0.0,-1.0,0.0,0.0]
[1779258351256,53.62,77240.67,0.0,-1.0,0.0,0.0]
[1779258354127,53.62,77238.37,0.0,-1.0,0.0,0.0]
[1779258354250,53.62,77238.37,0.0,-1.0,0.0,0.0]
[1779258354268,53.62,77238.37,0.0,-1.0,0.0,0.0]
[1779258358850,53.62,77235.1,0.0,-1.0,0.0,0.0]
[1779258359020,53.62,77235.1,0.0,-1.0,0.0,0.0]
[1779258363599,53.62,77232.92,0.0,-1.0,0.0,0.0]
[1779258363770,53.62,77232.92,0.0,-1.0,0.0,0.0]
[1779258368375,53.62,77220.51,0.0,-1.0,0.0,0.0]
[1779258368590,53.62,77220.51,0.0,-1.0,0.0,0.0]
[1779258368771,53.62,77220.51,0.0,-1.0,0.0,0.0]
[1779258374417,53.62,77220.14,0.0,-1.0,0.0,0.0]
[1779258381466,53.62,77216.9,0.0,-1.0,0.0,0.0]
[1779258387434,53.62,77216.81,0.0,-1.0,0.0,0.0]
[1779258390020,53.62,77216.28,0.0,-1.0,0.0,0.0]
[1779258396347,53.62,77216.35,0.0,-1.0,0.0,0.0]
[1779258396520,53.62,77216.35,0.0,-1.0,0.0,0.0]
[1779258396600,53.62,77212.24,0.0,-1.0,0.0,0.0]
[1779258396770,53.62,77212.24,0.0,-1.0,0.0,0.0]
[1779258397696,53.62,77212.01,0.0,-1.0,0.0,0.0]
[1779258402889,53.62,77212.65,0.0,-1.0,0.0,0.0]
[1779258403019,53.62,77212.65,0.0,-1.0,0.0,0.0]
[1779258403283,53.62,77212.65,0.0,-1.0,0.0,0.0]
[1779258403519,53.62,77212.65,0.0,-1.0,0.0,0.0]
[1779258408655,53.62,77211.56,0.0,-1.0,0.0,0.0]
[1779258409908,53.62,77211.56,0.0,-1.0,0.0,0.0]
[1779258410028,53.62,77211.56,0.0,-1.0,0.0,0.0]
[1779258410089,53.62,77211.56,0.0,-1.0,0.0,0.0]
[1779258410269,53.62,77211.56,0.0,-1.0,0.0,0.0]
[1779258416557,53.62,77209.63,0.0,-1.0,0.0,0.0]
[1779258416770,53.62,77210.48,0.0,-1.0,0.0,0.0]
[1779258416978,53.62,77210.48,0.0,-1.0,0.0,0.0]
[1779258417024,53.62,77210.48,0.0,-1.0,0.0,0.0]
[1779258421434,53.62,77215.38,0.0,-1.0,0.0,0.0]
[1779258421520,53.62,77215.38,0.0,-1.0,0.0,0.0]
[1779258425065,53.62,77215.84,0.0,-1.0,0.0,0.0]
[1779258425269,53.62,77215.84,0.0,-1.0,0.0,0.0]
[1779258430809,53.62,77213.61,0.0,-1.0,0.0,0.0]
[1779258433087,53.62,77212.9,0.0,-1.0,0.0,0.0]
[1779258433269,53.62,77212.9,0.0,-1.0,0.0,0.0]
[1779258433373,53.62,77212.9,0.0,-1.0,0.0,0.0]
[1779258433520,53.62,77212.9,0.0,-1.0,0.0,0.0]
[1779258438865,53.62,77211.93,0.0,-1.0,0.0,0.0]
[1779258441072,53.62,77211.85,0.0,-1.0,0.0,0.0]
[1779258441270,53.62,77211.85,0.0,-1.0,0.0,0.0]
[1779258441279,53.62,77211.85,0.0,-1.0,0.0,0.0]
[1779258441519,53.62,77211.85,0.0,-1.0,0.0,0.0]
[1779258447929,53.62,77214.26,0.0,-1.0,0.0,0.0]
[1779258450948,53.62,77215.31,0.0,-1.0,0.0,0.0]
[1779258451027,53.62,77215.31,0.0,-1.0,0.0,0.0]
[1779258451196,53.62,77215.31,0.0,-1.0,0.0,0.0]
[1779258451271,53.62,77215.31,0.0,-1.0,0.0,0.0]
[1779258454508,53.62,77215.11,0.0,-1.0,0.0,0.0]
[1779258456585,53.62,77215.09,0.0,-1.0,0.0,0.0]
[1779258456727,53.62,77213.96,0.0,-1.0,0.0,0.0]
[1779258456769,53.62,77213.96,0.0,-1.0,0.0,0.0]
[1779258462032,53.62,77212.19,0.0,-1.0,0.0,0.0]
[1779258464240,53.62,77212.11,0.0,-1.0,0.0,0.0]
[1779258464270,53.62,77212.11,0.0,-1.0,0.0,0.0]
[1779258464477,53.62,77212.11,0.0,-1.0,0.0,0.0]
[1779258464520,53.62,77212.11,0.0,-1.0,0.0,0.0]
[1779258468687,53.62,77210.25,0.0,-1.0,0.0,0.0]
[1779258468743,53.62,77210.25,0.0,-1.0,0.0,0.0]
[1779258468770,53.62,77210.25,0.0,-1.0,0.0,0.0]
[1779258472343,53.62,77213.7,0.0,-1.0,0.0,0.0]
[1779258478148,53.62,77213.46,0.0,-1.0,0.0,0.0]
[1779258482860,53.62,77214.01,0.0,-1.0,0.0,0.0]
[1779258483005,53.62,77214.01,0.0,-1.0,0.0,0.0]
[1779258483021,53.62,77214.01,0.0,-1.0,0.0,0.0]
[1779258487211,53.62,77222.48,0.0,-1.0,0.0,0.0]
[1779258487888,53.62,77222.48,0.0,-1.0,0.0,0.0]
[1779258488019,53.62,77222.48,0.0,-1.0,0.0,0.0]
[1779258489454,53.62,77222.69,0.0,-1.0,0.0,0.0]
[1779258489519,53.62,77222.69,0.0,-1.0,0.0,0.0]
[1779258495351,53.62,77227.11,0.0,-1.0,0.0,0.0]
[1779258495520,53.62,77227.11,0.0,-1.0,0.0,0.0]
[1779258497790,53.62,77227.86,0.0,-1.0,0.0,0.0]
[1779258498018,53.62,77227.86,0.0,-1.0,0.0,0.0]
[1779258502545,53.62,77226.9,0.0,-1.0,0.0,0.0]
[1779258502777,53.62,77227.51,0.0,-1.0,0.0,0.0]
[1779258502978,53.62,77227.51,0.0,-1.0,0.0,0.0]
[1779258508372,53.62,77226.48,0.0,-1.0,0.0,0.0]
[1779258508518,53.62,77226.48,0.0,-1.0,0.0,0.0]
[1779258508863,53.62,77221.75,0.0,-1.0,0.0,0.0]
[1779258509019,53.62,77221.75,0.0,-1.0,0.0,0.0]
[1779258514404,53.62,77217.79,0.0,-1.0,0.0,0.0]
[1779258519440,53.62,77218.86,0.0,-1.0,0.0,0.0]
[1779258522560,53.62,77220.76,0.0,-1.0,0.0,0.0]
[1779258522772,53.62,77220.34,0.0,-1.0,0.0,0.0]
[1779258522810,53.62,77220.34,0.0,-1.0,0.0,0.0]
[1779258523019,53.62,77220.34,0.0,-1.0,0.0,0.0]
[1779258527111,53.62,77219.58,0.0,-1.0,0.0,0.0]
[1779258528929,53.62,77220.27,0.0,-1.0,0.0,0.0]
[1779258529019,53.62,77220.27,0.0,-1.0,0.0,0.0]
[1779258529592,53.62,77220.27,0.0,-1.0,0.0,0.0]
[1779258529683,53.62,77219.76,0.0,-1.0,0.0,0.0]
[1779258529770,53.62,77219.76,0.0,-1.0,0.0,0.0]
[1779258533538,53.62,77220.67,0.0,-1.0,0.0,0.0]
[1779258533868,53.62,77220.67,0.0,-1.0,0.0,0.0]
[1779258534019,53.62,77220.67,0.0,-1.0,0.0,0.0]
[1779258534598,53.62,77220.67,0.0,-1.0,0.0,0.0]
[1779258534621,53.62,77220.07,0.0,-1.0,0.0,0.0]
[1779258534770,53.62,77220.07,0.0,-1.0,0.0,0.0]
[1779258535552,53.62,77220.77,0.0,-1.0,0.0,0.0]
[1779258537537,53.62,77220.46,0.0,-1.0,0.0,0.0]
[1779258537565,53.62,77219.83,0.0,-1.0,0.0,0.0]
[1779258537768,53.62,77219.83,0.0,-1.0,0.0,0.0]
[1779258538573,53.62,77220.48,0.0,-1.0,0.0,0.0]
[1779258540503,53.62,77220.73,0.0,-1.0,0.0,0.0]
[1779258540518,53.62,77220.73,0.0,-1.0,0.0,0.0]
[1779258540587,53.62,77223.71,0.0,-1.0,0.0,0.0]
[1779258541556,53.62,77223.71,0.0,-1.0,0.0,0.0]
[1779258541594,53.62,77225.45,0.0,-1.0,0.0,0.0]
[1779258541769,53.62,77225.45,0.0,-1.0,0.0,0.0]
[1779258542601,53.62,77226.11,0.0,-1.0,0.0,0.0]
[1779258544552,53.62,77226.28,0.0,-1.0,0.0,0.0]
[1779258544614,53.62,77225.16,0.0,-1.0,0.0,0.0]
[1779258544769,53.62,77225.16,0.0,-1.0,0.0,0.0]
[1779258545055,53.62,77225.16,0.0,-1.0,0.0,0.0]
[1779258545622,53.62,77225.0,0.0,-1.0,0.0,0.0]
[1779258550657,53.62,77224.11,0.0,-1.0,0.0,0.0]
[1779258551232,53.62,77224.11,0.0,-1.0,0.0,0.0]
[1779258551269,53.62,77224.11,0.0,-1.0,0.0,0.0]
[1779258551664,53.62,77223.7,0.0,-1.0,0.0,0.0]
[1779258552670,53.62,77224.17,0.0,-1.0,0.0,0.0]
[1779258553678,53.62,77223.17,0.0,-1.0,0.0,0.0]
[1779258558713,53.62,77222.85,0.0,-1.0,0.0,0.0]
[1779258559719,53.62,77218.53,0.0,-1.0,0.0,0.0]
[1779258559828,53.62,77218.53,0.0,-1.0,0.0,0.0]
[1779258560023,53.62,77218.53,0.0,-1.0,0.0,0.0]
[1779258560326,53.62,77218.53,0.0,-1.0,0.0,0.0]
[1779258560519,53.62,77218.53,0.0,-1.0,0.0,0.0]
[1779258560726,53.62,77216.98,0.0,-1.0,0.0,0.0]
[1779258562121,53.62,77215.59,0.0,-1.0,0.0,0.0]
[1779258563748,53.62,77216.24,0.0,-1.0,0.0,0.0]
[1779258567676,53.62,77216.17,0.0,-1.0,0.0,0.0]
[1779258567772,53.62,77215.87,0.0,-1.0,0.0,0.0]
[1779258568082,53.62,77215.87,0.0,-1.0,0.0,0.0]
[1779258568269,53.62,77215.87,0.0,-1.0,0.0,0.0]
[1779258568370,53.62,77215.97,0.0,-1.0,0.0,0.0]
[1779258569789,53.62,77217.76,0.0,-1.0,0.0,0.0]
[1779258570797,53.62,77219.54,0.0,-1.0,0.0,0.0]
[1779258571804,53.62,77219.55,0.0,-1.0,0.0,0.0]
[1779258572811,53.62,77220.11,0.0,-1.0,0.0,0.0]
[1779258574646,53.62,77220.11,0.0,-1.0,0.0,0.0]
[1779258574647,53.62,77220.02,0.0,-1.0,0.0,0.0]
[1779258574768,53.62,77220.02,0.0,-1.0,0.0,0.0]
[1779258574806,53.62,77220.02,0.0,-1.0,0.0,0.0]
[1779258575033,53.62,77220.02,0.0,-1.0,0.0,0.0]
[1779258575134,53.62,77219.37,0.0,-1.0,0.0,0.0]
[1779258575831,53.62,77219.71,0.0,-1.0,0.0,0.0]
[1779258576839,53.62,77220.15,0.0,-1.0,0.0,0.0]
[1779258580867,53.62,77219.77,0.0,-1.0,0.0,0.0]
[1779258585512,53.62,77219.85,0.0,-1.0,0.0,0.0]
[1779258585519,53.62,77219.85,0.0,-1.0,0.0,0.0]
[1779258585722,53.62,77219.85,0.0,-1.0,0.0,0.0]
[1779258585567,53.62,77219.35,0.0,-1.0,0.0,0.0]
[1779258585770,53.62,77219.35,0.0,-1.0,0.0,0.0]
[1779258585902,53.62,77213.5,0.0,-1.0,0.0,0.0]
[1779258586909,53.62,77213.88,0.0,-1.0,0.0,0.0]
[1779258587916,53.62,77213.57,0.0,-1.0,0.0,0.0]
[1779258589929,53.62,77212.99,0.0,-1.0,0.0,0.0]
[1779258593138,53.62,77212.88,0.0,-1.0,0.0,0.0]
[1779258593271,53.62,77212.88,0.0,-1.0,0.0,0.0]
[1779258598221,53.62,77212.89,0.0,-1.0,0.0,0.0]
[1779258598269,53.62,77212.89,0.0,-1.0,0.0,0.0]
[1779258598323,53.62,77212.7,0.0,-1.0,0.0,0.0]
[1779258598986,53.62,77212.7,0.0,-1.0,0.0,0.0]
[1779258599018,53.62,77212.7,0.0,-1.0,0.0,0.0]
[1779258601009,53.62,77217.22,0.0,-1.0,0.0,0.0]
[1779258602589,53.62,77217.22,0.0,-1.0,0.0,0.0]
[1779258602737,53.62,77219.98,0.0,-1.0,0.0,0.0]
[1779258606045,53.62,77219.66,0.0,-1.0,0.0,0.0]
[1779258608122,53.62,77219.94,0.0,-1.0,0.0,0.0]
[1779258608269,53.62,77219.94,0.0,-1.0,0.0,0.0]
[1779258608480,53.62,77224.17,0.0,-1.0,0.0,0.0]
[1779258608944,53.62,77224.17,0.0,-1.0,0.0,0.0]
[1779258609020,53.62,77224.17,0.0,-1.0,0.0,0.0]
[1779258609067,53.62,77229.86,0.0,-1.0,0.0,0.0]
[1779258610073,53.62,77231.5,0.0,-1.0,0.0,0.0]
[1779258615109,53.62,77231.63,0.0,-1.0,0.0,0.0]
[1779258617124,53.62,77235.19,0.0,-1.0,0.0,0.0]
[1779258618054,53.62,77235.19,0.0,-1.0,0.0,0.0]
[1779258618271,53.62,77235.19,0.0,-1.0,0.0,0.0]
[1779258618373,53.62,77237.73,0.0,-1.0,0.0,0.0]
[1779258619137,53.62,77238.11,0.0,-1.0,0.0,0.0]
[1779258619940,53.62,77238.11,0.0,-1.0,0.0,0.0]
[1779258620022,53.62,77238.11,0.0,-1.0,0.0,0.0]
[1779258620144,53.62,77238.12,0.0,-1.0,0.0,0.0]
[1779258622236,53.62,77238.17,0.0,-1.0,0.0,0.0]
[1779258622269,53.62,77238.17,0.0,-1.0,0.0,0.0]
[1779258625179,53.62,77239.47,0.0,-1.0,0.0,0.0]
[1779258628201,53.62,77239.04,0.0,-1.0,0.0,0.0]
[1779258629753,53.62,77239.04,0.0,-1.0,0.0,0.0]
[1779258629769,53.62,77239.04,0.0,-1.0,0.0,0.0]
[1779258629208,53.62,77235.84,0.0,-1.0,0.0,0.0]
[1779258630052,53.62,77235.84,0.0,-1.0,0.0,0.0]
[1779258630272,53.62,77235.84,0.0,-1.0,0.0,0.0]
[1779258630319,53.62,77235.27,0.0,-1.0,0.0,0.0]
[1779258631222,53.62,77234.52,0.0,-1.0,0.0,0.0]
[1779258632229,53.62,77234.06,0.0,-1.0,0.0,0.0]
[1779258634734,53.62,77234.0,0.0,-1.0,0.0,0.0]
[1779258634769,53.62,77234.0,0.0,-1.0,0.0,0.0]
[1779258635783,53.62,77234.0,0.0,-1.0,0.0,0.0]
[1779258636019,53.62,77233.91,0.0,-1.0,0.0,0.0]
[1779258636256,53.62,77231.68,0.0,-1.0,0.0,0.0]
[1779258637283,53.62,77231.68,0.0,-1.0,0.0,0.0]
[1779258637520,53.62,77231.68,0.0,-1.0,0.0,0.0]
[1779258638272,53.62,77232.43,0.0,-1.0,0.0,0.0]
[1779258639279,53.62,77230.21,0.0,-1.0,0.0,0.0]
[1779258640734,53.62,77230.21,0.0,-1.0,0.0,0.0]
[1779258640771,53.62,77230.21,0.0,-1.0,0.0,0.0]
[1779258640773,53.62,77229.06,0.0,-1.0,0.0,0.0]
[1779258640996,53.62,77229.06,0.0,-1.0,0.0,0.0]
[1779258641022,53.62,77229.06,0.0,-1.0,0.0,0.0]
[1779258641294,53.62,77227.01,0.0,-1.0,0.0,0.0]
[1779258642300,53.62,77226.4,0.0,-1.0,0.0,0.0]
[1779258643306,53.62,77226.02,0.0,-1.0,0.0,0.0]
[1779258644313,53.62,77212.4,0.0,-1.0,0.0,0.0]
[1779258645009,53.62,77212.4,0.0,-1.0,0.0,0.0]
[1779258645205,53.62,77212.4,0.0,-1.0,0.0,0.0]
[1779258645270,53.62,77212.4,0.0,-1.0,0.0,0.0]
[1779258645322,53.62,77209.52,0.0,-1.0,0.0,0.0]
[1779258646328,53.62,77209.76,0.0,-1.0,0.0,0.0]
[1779258647335,53.62,77209.46,0.0,-1.0,0.0,0.0]
[1779258648342,53.62,77209.03,0.0,-1.0,0.0,0.0]
[1779258649349,53.62,77209.65,0.0,-1.0,0.0,0.0]
[1779258649908,53.62,77209.65,0.0,-1.0,0.0,0.0]
[1779258650020,53.62,77209.65,0.0,-1.0,0.0,0.0]
[1779258650356,53.62,77210.34,0.0,-1.0,0.0,0.0]
[1779258651656,53.62,77209.86,0.0,-1.0,0.0,0.0]
[1779258652020,53.62,77209.86,0.0,-1.0,0.0,0.0]
[1779258652121,53.62,77209.86,0.0,-1.0,0.0,0.0]
[1779258653757,53.62,77209.86,0.0,-1.0,0.0,0.0]
[1779258653769,53.62,77209.86,0.0,-1.0,0.0,0.0]
[1779258659419,53.62,77206.9,0.0,-1.0,0.0,0.0]
[1779258660434,53.62,77206.9,0.0,-1.0,0.0,0.0]
[1779258660519,53.62,77206.9,0.0,-1.0,0.0,0.0]
[1779258660955,53.62,77205.95,0.0,-1.0,0.0,0.0]
[1779258661019,53.62,77205.95,0.0,-1.0,0.0,0.0]
[1779258663644,53.62,77204.36,0.0,-1.0,0.0,0.0]
[1779258663682,53.62,77204.36,0.0,-1.0,0.0,0.0]
[1779258663770,53.62,77204.36,0.0,-1.0,0.0,0.0]
[1779258666468,53.62,77196.71,0.0,-1.0,0.0,0.0]
[1779258670785,53.62,77193.55,0.0,-1.0,0.0,0.0]
[1779258671022,53.62,77192.81,0.0,-1.0,0.0,0.0]
[1779258671141,53.62,77192.81,0.0,-1.0,0.0,0.0]
[1779258671270,53.62,77192.81,0.0,-1.0,0.0,0.0]
[1779258675374,53.62,77195.03,0.0,-1.0,0.0,0.0]
[1779258675519,53.62,77195.03,0.0,-1.0,0.0,0.0]
[1779258679797,53.62,77198.47,0.0,-1.0,0.0,0.0]
[1779258683154,53.62,77199.0,0.0,-1.0,0.0,0.0]
[1779258683269,53.62,77199.0,0.0,-1.0,0.0,0.0]
[1779258683304,53.62,77199.0,0.0,-1.0,0.0,0.0]
[1779258683519,53.62,77199.0,0.0,-1.0,0.0,0.0]
[1779258690639,53.62,77198.56,0.0,-1.0,0.0,0.0]
[1779258695675,53.62,77197.16,0.0,-1.0,0.0,0.0]
[1779258696386,53.62,77197.16,0.0,-1.0,0.0,0.0]
[1779258696519,53.62,77197.16,0.0,-1.0,0.0,0.0]
[1779258696912,53.62,77202.12,0.0,-1.0,0.0,0.0]
[1779258697028,53.62,77202.12,0.0,-1.0,0.0,0.0]
[1779258699394,53.62,77202.83,0.0,-1.0,0.0,0.0]
[1779258699518,53.62,77202.83,0.0,-1.0,0.0,0.0]
[1779258704664,53.62,77196.2,0.0,-1.0,0.0,0.0]
[1779258704768,53.62,77196.2,0.0,-1.0,0.0,0.0]
[1779258705095,53.62,77195.66,0.0,-1.0,0.0,0.0]
[1779258705269,53.62,77195.66,0.0,-1.0,0.0,0.0]
[1779258710780,53.62,77194.62,0.0,-1.0,0.0,0.0]
[1779258714750,53.62,77194.58,0.0,-1.0,0.0,0.0]
[1779258714770,53.62,77194.58,0.0,-1.0,0.0,0.0]
[1779258715524,53.62,77194.24,0.0,-1.0,0.0,0.0]
[1779258715768,53.62,77194.24,0.0,-1.0,0.0,0.0]
[1779258719338,53.62,77194.07,0.0,-1.0,0.0,0.0]
[1779258719520,53.62,77194.07,0.0,-1.0,0.0,0.0]
[1779258724878,53.62,77194.38,0.0,-1.0,0.0,0.0]
[1779258725322,53.62,77194.38,0.0,-1.0,0.0,0.0]
[1779258725522,53.62,77194.38,0.0,-1.0,0.0,0.0]
[1779258725859,53.62,77194.38,0.0,-1.0,0.0,0.0]
[1779258726019,53.62,77194.25,0.0,-1.0,0.0,0.0]
[1779258731927,53.62,77194.67,0.0,-1.0,0.0,0.0]
[1779258736353,53.62,77194.79,0.0,-1.0,0.0,0.0]
[1779258736520,53.62,77194.79,0.0,-1.0,0.0,0.0]
[1779258737165,53.62,77194.97,0.0,-1.0,0.0,0.0]
[1779258737269,53.62,77194.97,0.0,-1.0,0.0,0.0]
[1779258743004,53.62,77193.48,0.0,-1.0,0.0,0.0]
[1779258746293,53.62,77193.75,0.0,-1.0,0.0,0.0]
[1779258746520,53.62,77193.75,0.0,-1.0,0.0,0.0]
[1779258747132,53.62,77193.92,0.0,-1.0,0.0,0.0]
[1779258747270,53.62,77193.92,0.0,-1.0,0.0,0.0]
[1779258753074,53.62,77195.04,0.0,-1.0,0.0,0.0]
[1779258756300,53.62,77195.05,0.0,-1.0,0.0,0.0]
[1779258756520,53.62,77195.05,0.0,-1.0,0.0,0.0]
[1779258760969,53.62,77198.33,0.0,-1.0,0.0,0.0]
[1779258761019,53.62,77198.33,0.0,-1.0,0.0,0.0]
[1779258761734,53.62,77198.33,0.0,-1.0,0.0,0.0]
[1779258761775,53.62,77198.33,0.0,-1.0,0.0,0.0]
[1779258764022,53.62,77206.33,0.0,-1.0,0.0,0.0]
[1779258771201,53.62,77208.31,0.0,-1.0,0.0,0.0]
[1779258776236,53.62,77208.55,0.0,-1.0,0.0,0.0]
[1779258781271,53.62,77208.2,0.0,-1.0,0.0,0.0]
[1779258783767,53.62,77208.2,0.0,-1.0,0.0,0.0]
[1779258784019,53.62,77207.98,0.0,-1.0,0.0,0.0]
[1779258786615,53.62,77208.08,0.0,-1.0,0.0,0.0]
[1779258786658,53.62,77208.08,0.0,-1.0,0.0,0.0]
[1779258786769,53.62,77208.08,0.0,-1.0,0.0,0.0]
[1779258792369,53.62,77210.94,0.0,-1.0,0.0,0.0]
[1779258798391,53.62,77211.08,0.0,-1.0,0.0,0.0]
[1779258799337,53.62,77211.08,0.0,-1.0,0.0,0.0]
[1779258799386,53.62,77211.08,0.0,-1.0,0.0,0.0]
[1779258799520,53.62,77211.08,0.0,-1.0,0.0,0.0]
[1779258803661,53.62,77211.12,0.0,-1.0,0.0,0.0]
[1779258803714,53.62,77211.12,0.0,-1.0,0.0,0.0]
[1779258803770,53.62,77211.12,0.0,-1.0,0.0,0.0]
[1779258809467,53.62,77211.01,0.0,-1.0,0.0,0.0]
[1779258812113,53.62,77210.75,0.0,-1.0,0.0,0.0]
[1779258812155,53.62,77210.75,0.0,-1.0,0.0,0.0]
[1779258812270,53.62,77210.75,0.0,-1.0,0.0,0.0]
[1779258817524,53.62,77204.36,0.0,-1.0,0.0,0.0]
[1779258818119,53.62,77204.36,0.0,-1.0,0.0,0.0]
[1779258818161,53.62,77204.36,0.0,-1.0,0.0,0.0]
[1779258818269,53.62,77204.36,0.0,-1.0,0.0,0.0]
[1779258818754,53.62,77204.36,0.0,-1.0,0.0,0.0]
[1779258824573,53.62,77201.43,0.0,-1.0,0.0,0.0]
[1779258825213,53.62,77201.43,0.0,-1.0,0.0,0.0]
[1779258825255,53.62,77201.43,0.0,-1.0,0.0,0.0]
[1779258825270,53.62,77201.43,0.0,-1.0,0.0,0.0]
[1779258830144,53.62,77203.43,0.0,-1.0,0.0,0.0]
[1779258830150,53.62,77203.43,0.0,-1.0,0.0,0.0]
[1779258830269,53.62,77203.43,0.0,-1.0,0.0,0.0]
[1779258835650,53.62,77202.83,0.0,-1.0,0.0,0.0]
[1779258841692,53.62,77202.2,0.0,-1.0,0.0,0.0]
[1779258843567,53.62,77202.75,0.0,-1.0,0.0,0.0]
[1779258843769,53.62,77202.75,0.0,-1.0,0.0,0.0]
[1779258844288,53.62,77203.13,0.0,-1.0,0.0,0.0]
[1779258844519,53.62,77203.13,0.0,-1.0,0.0,0.0]
[1779258847471,53.62,77203.01,0.0,-1.0,0.0,0.0]
[1779258847521,53.62,77203.01,0.0,-1.0,0.0,0.0]
[1779258849748,53.62,77211.11,0.0,-1.0,0.0,0.0]
[1779258854894,53.62,77211.34,0.0,-1.0,0.0,0.0]
[1779258854962,53.62,77211.34,0.0,-1.0,0.0,0.0]
[1779258855021,53.62,77211.34,0.0,-1.0,0.0,0.0]
[1779258860094,53.62,77206.69,0.0,-1.0,0.0,0.0]
[1779258861171,53.62,77207.38,0.0,-1.0,0.0,0.0]
[1779258861269,53.62,77207.38,0.0,-1.0,0.0,0.0]
[1779258861958,53.62,77207.38,0.0,-1.0,0.0,0.0]
[1779258862019,53.62,77207.38,0.0,-1.0,0.0,0.0]
[1779258865368,53.62,77208.17,0.0,-1.0,0.0,0.0]
[1779258865522,53.62,77208.17,0.0,-1.0,0.0,0.0]
[1779258868308,53.62,77206.47,0.0,-1.0,0.0,0.0]
[1779258868310,53.62,77206.47,0.0,-1.0,0.0,0.0]
[1779258868520,53.62,77206.47,0.0,-1.0,0.0,0.0]
[1779258874923,53.62,77205.06,0.0,-1.0,0.0,0.0]
[1779258876575,53.62,77203.49,0.0,-1.0,0.0,0.0]
[1779258876580,53.62,77203.49,0.0,-1.0,0.0,0.0]
[1779258876769,53.62,77203.49,0.0,-1.0,0.0,0.0]
[1779258878766,53.62,77201.37,0.0,-1.0,0.0,0.0]
[1779258882977,53.62,77201.46,0.0,-1.0,0.0,0.0]
[1779258882983,53.62,77201.46,0.0,-1.0,0.0,0.0]
[1779258883024,53.62,77201.46,0.0,-1.0,0.0,0.0]
[1779258887113,53.62,77207.84,0.0,-1.0,0.0,0.0]
[1779258887151,53.62,77207.84,0.0,-1.0,0.0,0.0]
[1779258887270,53.62,77207.84,0.0,-1.0,0.0,0.0]
[1779258890028,53.62,77218.81,0.0,-1.0,0.0,0.0]
[1779258890346,53.62,77218.81,0.0,-1.0,0.0,0.0]
[1779258890351,53.62,77218.81,0.0,-1.0,0.0,0.0]
[1779258890523,53.62,77218.81,0.0,-1.0,0.0,0.0]
[1779258896070,53.62,77217.73,0.0,-1.0,0.0,0.0]
[1779258897059,53.62,77217.73,0.0,-1.0,0.0,0.0]
[1779258897102,53.62,77217.73,0.0,-1.0,0.0,0.0]
[1779258897274,53.62,77217.73,0.0,-1.0,0.0,0.0]
[1779258903119,53.62,77217.75,0.0,-1.0,0.0,0.0]
[1779258905113,53.62,77217.51,0.0,-1.0,0.0,0.0]
[1779258905268,53.62,77217.51,0.0,-1.0,0.0,0.0]
[1779258906323,53.62,77217.72,0.0,-1.0,0.0,0.0]
[1779258906520,53.62,77217.72,0.0,-1.0,0.0,0.0]
[1779258912448,53.62,77217.7,0.0,-1.0,0.0,0.0]
[1779258912519,53.62,77217.7,0.0,-1.0,0.0,0.0]
[1779258912604,53.62,77210.36,0.0,-1.0,0.0,0.0]
[1779258918505,53.62,77208.47,0.0,-1.0,0.0,0.0]
[1779258918522,53.62,77208.47,0.0,-1.0,0.0,0.0]
[1779258918585,53.62,77208.47,0.0,-1.0,0.0,0.0]
[1779258918770,53.62,77208.47,0.0,-1.0,0.0,0.0]
[1779258922018,53.62,77205.95,0.0,-1.0,0.0,0.0]
[1779258926298,53.62,77200.92,0.0,-1.0,0.0,0.0]
[1779258926490,53.62,77200.92,0.0,-1.0,0.0,0.0]
[1779258926520,53.62,77200.92,0.0,-1.0,0.0,0.0]
[1779258928239,53.62,77199.62,0.0,-1.0,0.0,0.0]
[1779258928270,53.62,77199.62,0.0,-1.0,0.0,0.0]
[1779258933329,53.62,77195.11,0.0,-1.0,0.0,0.0]
[1779258937965,53.62,77194.86,0.0,-1.0,0.0,0.0]
[1779258938019,53.62,77194.86,0.0,-1.0,0.0,0.0]
[1779258938022,53.62,77194.86,0.0,-1.0,0.0,0.0]
[1779258938269,53.62,77194.06,0.0,-1.0,0.0,0.0]
[1779258942251,53.62,77191.47,0.0,-1.0,0.0,0.0]
[1779258942269,53.62,77191.47,0.0,-1.0,0.0,0.0]
[1779258942356,53.62,77191.47,0.0,-1.0,0.0,0.0]
[1779258942520,53.62,77191.47,0.0,-1.0,0.0,0.0]
[1779258944405,53.62,77183.92,0.0,-1.0,0.0,0.0]
[1779258949404,53.62,77184.16,0.0,-1.0,0.0,0.0]
[1779258949519,53.62,77184.16,0.0,-1.0,0.0,0.0]
[1779258951098,53.62,77184.43,0.0,-1.0,0.0,0.0]
[1779258951269,53.62,77183.98,0.0,-1.0,0.0,0.0]
[1779258956491,53.62,77184.0,0.0,-1.0,0.0,0.0]
[1779258959054,53.62,77184.08,0.0,-1.0,0.0,0.0]
[1779258959271,53.62,77184.08,0.0,-1.0,0.0,0.0]
[1779258963709,53.62,77180.08,0.0,-1.0,0.0,0.0]
[1779258963769,53.62,77180.08,0.0,-1.0,0.0,0.0]
[1779258963878,53.62,77180.08,0.0,-1.0,0.0,0.0]
[1779258964020,53.62,77180.08,0.0,-1.0,0.0,0.0]
[1779258969582,53.62,77181.6,0.0,-1.0,0.0,0.0]
[1779258971024,53.62,77181.6,0.0,-1.0,0.0,0.0]
[1779258971138,53.62,77181.6,0.0,-1.0,0.0,0.0]
[1779258971269,53.62,77183.86,0.0,-1.0,0.0,0.0]
[1779258977639,53.62,77182.93,0.0,-1.0,0.0,0.0]
[1779258979214,53.62,77182.93,0.0,-1.0,0.0,0.0]
[1779258979268,53.62,77182.93,0.0,-1.0,0.0,0.0]
[1779258982491,53.62,77182.68,0.0,-1.0,0.0,0.0]
[1779258982519,53.62,77182.68,0.0,-1.0,0.0,0.0]
[1779258983757,53.62,77182.35,0.0,-1.0,0.0,0.0]
[1779258983769,53.62,77182.35,0.0,-1.0,0.0,0.0]
[1779258992144,53.62,77182.24,0.0,-1.0,0.0,0.0]
[1779258992259,53.62,77182.21,0.0,-1.0,0.0,0.0]
[1779258992268,53.62,77182.21,0.0,-1.0,0.0,0.0]
[1779258994774,53.62,77190.28,0.0,-1.0,0.0,0.0]
[1779258995462,53.62,77190.28,0.0,-1.0,0.0,0.0]
[1779258995521,53.62,77190.28,0.0,-1.0,0.0,0.0]
[1779259001823,53.62,77188.27,0.0,-1.0,0.0,0.0]
[1779259008872,53.62,77187.02,0.0,-1.0,0.0,0.0]
[1779259009531,53.62,77187.02,0.0,-1.0,0.0,0.0]
[1779259009674,53.62,77187.02,0.0,-1.0,0.0,0.0]
[1779259009769,53.62,77187.02,0.0,-1.0,0.0,0.0]
[1779259009879,53.62,77187.0,0.0,-1.0,0.0,0.0]
[1779259012900,53.62,77186.58,0.0,-1.0,0.0,0.0]
[1779259015043,53.62,77186.58,0.0,-1.0,0.0,0.0]
[1779259015270,53.62,77186.58,0.0,-1.0,0.0,0.0]
[1779259016321,53.62,77186.7,0.0,-1.0,0.0,0.0]
[1779259016520,53.62,77186.7,0.0,-1.0,0.0,0.0]
[1779259016929,53.62,77187.62,0.0,-1.0,0.0,0.0]
[1779259017935,53.62,77188.0,0.0,-1.0,0.0,0.0]
[1779259018943,53.62,77190.25,0.0,-1.0,0.0,0.0]
[1779259019308,53.62,77190.25,0.0,-1.0,0.0,0.0]
[1779259019521,53.62,77190.25,0.0,-1.0,0.0,0.0]
[1779259019950,53.62,77191.1,0.0,-1.0,0.0,0.0]
[1779259021964,53.62,77193.22,0.0,-1.0,0.0,0.0]
[1779259023079,53.62,77193.22,0.0,-1.0,0.0,0.0]
[1779259023085,53.62,77193.22,0.0,-1.0,0.0,0.0]
[1779259023146,53.62,77197.19,0.0,-1.0,0.0,0.0]
[1779259023269,53.62,77197.19,0.0,-1.0,0.0,0.0]
[1779259023978,53.62,77198.45,0.0,-1.0,0.0,0.0]
[1779259024985,53.62,77199.24,0.0,-1.0,0.0,0.0]
[1779259025991,53.62,77200.81,0.0,-1.0,0.0,0.0]
[1779259026999,53.62,77204.0,0.0,-1.0,0.0,0.0]
[1779259027551,53.62,77204.0,0.0,-1.0,0.0,0.0]
[1779259027602,53.62,77204.0,0.0,-1.0,0.0,0.0]
[1779259027769,53.62,77204.0,0.0,-1.0,0.0,0.0]
[1779259028012,53.62,77206.56,0.0,-1.0,0.0,0.0]
[1779259029016,53.62,77208.07,0.0,-1.0,0.0,0.0]
[1779259030026,53.62,77208.54,0.0,-1.0,0.0,0.0]
[1779259035225,53.62,77208.51,0.0,-1.0,0.0,0.0]
[1779259035269,53.62,77208.51,0.0,-1.0,0.0,0.0]
[1779259035696,53.62,77208.51,0.0,-1.0,0.0,0.0]
[1779259035768,53.62,77208.51,0.0,-1.0,0.0,0.0]
[1779259036068,53.62,77209.54,0.0,-1.0,0.0,0.0]
[1779259038082,53.62,77208.89,0.0,-1.0,0.0,0.0]
[1779259040096,53.62,77206.35,0.0,-1.0,0.0,0.0]
[1779259040558,53.62,77206.35,0.0,-1.0,0.0,0.0]
[1779259040772,53.62,77206.35,0.0,-1.0,0.0,0.0]
[1779259043117,53.62,77205.69,0.0,-1.0,0.0,0.0]
[1779259047011,53.62,77205.69,0.0,-1.0,0.0,0.0]
[1779259047020,53.62,77205.69,0.0,-1.0,0.0,0.0]
[1779259047056,53.62,77205.69,0.0,-1.0,0.0,0.0]
[1779259047144,53.62,77203.27,0.0,-1.0,0.0,0.0]
[1779259047303,53.62,77203.27,0.0,-1.0,0.0,0.0]
[1779259051173,53.62,77203.25,0.0,-1.0,0.0,0.0]
[1779259054194,53.62,77203.8,0.0,-1.0,0.0,0.0]
[1779259054440,53.62,77203.8,0.0,-1.0,0.0,0.0]
[1779259054519,53.62,77203.8,0.0,-1.0,0.0,0.0]
[1779259056208,53.62,77204.25,0.0,-1.0,0.0,0.0]
[1779259056700,53.62,77204.25,0.0,-1.0,0.0,0.0]
[1779259056769,53.62,77204.25,0.0,-1.0,0.0,0.0]
[1779259057215,53.62,77205.22,0.0,-1.0,0.0,0.0]
[1779259058222,53.62,77204.64,0.0,-1.0,0.0,0.0]
[1779259058294,53.62,77204.64,0.0,-1.0,0.0,0.0]
[1779259058519,53.62,77204.64,0.0,-1.0,0.0,0.0]
[1779259059229,53.62,77205.57,0.0,-1.0,0.0,0.0]
[1779259060236,53.62,77205.9,0.0,-1.0,0.0,0.0]
[1779259063257,53.62,77206.5,0.0,-1.0,0.0,0.0]
[1779259067285,53.62,77207.64,0.0,-1.0,0.0,0.0]
[1779259068292,53.62,77208.13,0.0,-1.0,0.0,0.0]
[1779259069299,53.62,77207.5,0.0,-1.0,0.0,0.0]
[1779259071312,53.62,77207.84,0.0,-1.0,0.0,0.0]
[1779259074410,53.62,77207.72,0.0,-1.0,0.0,0.0]
[1779259074519,53.62,77207.72,0.0,-1.0,0.0,0.0]
[1779259077449,53.62,77207.88,0.0,-1.0,0.0,0.0]
[1779259077519,53.62,77207.88,0.0,-1.0,0.0,0.0]
[1779259077620,53.62,77206.14,0.0,-1.0,0.0,0.0]
[1779259078362,53.62,77204.77,0.0,-1.0,0.0,0.0]
[1779259082019,53.62,77204.73,0.0,-1.0,0.0,0.0]
[1779259084404,53.62,77204.19,0.0,-1.0,0.0,0.0]
[1779259087653,53.62,77204.19,0.0,-1.0,0.0,0.0]
[1779259087770,53.62,77204.19,0.0,-1.0,0.0,0.0]
[1779259087870,53.62,77203.89,0.0,-1.0,0.0,0.0]
[1779259089241,53.62,77203.89,0.0,-1.0,0.0,0.0]
[1779259089269,53.62,77203.89,0.0,-1.0,0.0,0.0]
[1779259091453,53.62,77204.34,0.0,-1.0,0.0,0.0]
[1779259092461,53.62,77205.56,0.0,-1.0,0.0,0.0]
[1779259095232,53.62,77204.25,0.0,-1.0,0.0,0.0]
[1779259096019,53.62,77204.25,0.0,-1.0,0.0,0.0]
[1779259098502,53.62,77204.61,0.0,-1.0,0.0,0.0]
[1779259099320,53.62,77204.61,0.0,-1.0,0.0,0.0]
[1779259099521,53.62,77204.61,0.0,-1.0,0.0,0.0]
[1779259099562,53.62,77204.94,0.0,-1.0,0.0,0.0]
[1779259100406,53.62,77204.94,0.0,-1.0,0.0,0.0]
[1779259100519,53.62,77204.94,0.0,-1.0,0.0,0.0]
[1779259100594,53.62,77206.12,0.0,-1.0,0.0,0.0]
[1779259103536,53.62,77206.84,0.0,-1.0,0.0,0.0]
[1779259104336,53.62,77206.84,0.0,-1.0,0.0,0.0]
[1779259104452,53.62,77206.84,0.0,-1.0,0.0,0.0]
[1779259104520,53.62,77206.84,0.0,-1.0,0.0,0.0]
[1779259105216,53.62,77207.67,0.0,-1.0,0.0,0.0]
[1779259106065,53.62,77208.83,0.0,-1.0,0.0,0.0]
[1779259107565,53.62,77210.2,0.0,-1.0,0.0,0.0]
[1779259109301,53.62,77210.2,0.0,-1.0,0.0,0.0]
[1779259108572,53.62,77212.42,0.0,-1.0,0.0,0.0]
[1779259109495,53.62,77212.42,0.0,-1.0,0.0,0.0]
[1779259109518,53.62,77212.42,0.0,-1.0,0.0,0.0]
[1779259109579,53.62,77211.67,0.0,-1.0,0.0,0.0]
[1779259111843,53.62,77211.74,0.0,-1.0,0.0,0.0]
[1779259114614,53.62,77212.96,0.0,-1.0,0.0,0.0]
[1779259115909,53.62,77212.96,0.0,-1.0,0.0,0.0]
[1779259116024,53.62,77212.96,0.0,-1.0,0.0,0.0]
[1779259116125,53.62,77214.73,0.0,-1.0,0.0,0.0]
[1779259117635,53.62,77215.13,0.0,-1.0,0.0,0.0]
[1779259118642,53.62,77214.79,0.0,-1.0,0.0,0.0]
[1779259120574,53.62,77214.79,0.0,-1.0,0.0,0.0]
[1779259120769,53.62,77214.79,0.0,-1.0,0.0,0.0]
[1779259124226,53.62,77214.89,0.0,-1.0,0.0,0.0]
[1779259124269,53.62,77214.89,0.0,-1.0,0.0,0.0]
[1779259124255,53.62,77215.63,0.0,-1.0,0.0,0.0]
[1779259124684,53.62,77219.46,0.0,-1.0,0.0,0.0]
[1779259126020,53.62,77219.46,0.0,-1.0,0.0,0.0]
[1779259126122,53.62,77221.44,0.0,-1.0,0.0,0.0]
[1779259131732,53.62,77222.74,0.0,-1.0,0.0,0.0]
[1779259137775,53.62,77223.34,0.0,-1.0,0.0,0.0]
[1779259140019,53.62,77228.68,0.0,-1.0,0.0,0.0]
[1779259141283,53.62,77228.79,0.0,-1.0,0.0,0.0]
[1779259141519,53.62,77229.51,0.0,-1.0,0.0,0.0]
[1779259143818,53.62,77215.98,0.0,-1.0,0.0,0.0]
[1779259144825,53.62,77216.02,0.0,-1.0,0.0,0.0]
[1779259149865,53.62,77213.33,0.0,-1.0,0.0,0.0]
[1779259152641,53.62,77213.16,0.0,-1.0,0.0,0.0]
[1779259152770,53.62,77213.16,0.0,-1.0,0.0,0.0]
[1779259157375,53.62,77214.9,0.0,-1.0,0.0,0.0]
[1779259157521,53.62,77216.07,0.0,-1.0,0.0,0.0]
[1779259158538,53.62,77215.77,0.0,-1.0,0.0,0.0]
[1779259158768,53.62,77215.77,0.0,-1.0,0.0,0.0]
[1779259163963,53.62,77215.76,0.0,-1.0,0.0,0.0]
[1779259170018,53.62,77216.56,0.0,-1.0,0.0,0.0]
[1779259171299,53.62,77222.36,0.0,-1.0,0.0,0.0]
[1779259171017,53.62,77238.63,0.0,-1.0,0.0,0.0]
[1779259171471,53.62,77238.63,0.0,-1.0,0.0,0.0]
[1779259171524,53.62,77238.63,0.0,-1.0,0.0,0.0]
[1779259171591,53.62,77238.63,0.0,-1.0,0.0,0.0]
[1779259172028,53.62,77240.04,0.0,-1.0,0.0,0.0]
[1779259173756,53.62,77240.2,0.0,-1.0,0.0,0.0]
[1779259179076,53.62,77239.97,0.0,-1.0,0.0,0.0]
[1779259183618,53.62,77239.19,0.0,-1.0,0.0,0.0]
[1779259183770,53.62,77239.19,0.0,-1.0,0.0,0.0]
[1779259186790,53.62,77236.61,0.0,-1.0,0.0,0.0]
[1779259187020,53.62,77236.61,0.0,-1.0,0.0,0.0]
[1779259188412,53.62,77237.46,0.0,-1.0,0.0,0.0]
[1779259188522,53.62,77237.46,0.0,-1.0,0.0,0.0]
[1779259193950,53.62,77236.38,0.0,-1.0,0.0,0.0]
[1779259194019,53.62,77236.38,0.0,-1.0,0.0,0.0]
[1779259195421,53.62,77239.53,0.0,-1.0,0.0,0.0]
[1779259195518,53.62,77239.53,0.0,-1.0,0.0,0.0]
[1779259200877,53.62,77238.18,0.0,-1.0,0.0,0.0]
[1779259201019,53.62,77238.18,0.0,-1.0,0.0,0.0]
[1779259202006,53.62,77236.53,0.0,-1.0,0.0,0.0]
[1779259202024,53.62,77236.53,0.0,-1.0,0.0,0.0]
[1779259203037,53.62,77235.28,0.0,-1.0,0.0,0.0]
[1779259203270,53.62,77235.28,0.0,-1.0,0.0,0.0]
[1779259204358,53.62,77231.93,0.0,-1.0,0.0,0.0]
[1779259204519,53.62,77227.83,0.0,-1.0,0.0,0.0]
[1779259207617,53.62,77226.06,0.0,-1.0,0.0,0.0]
[1779259207769,53.62,77226.06,0.0,-1.0,0.0,0.0]
[1779259208837,53.62,77225.75,0.0,-1.0,0.0,0.0]
[1779259214324,53.62,77224.82,0.0,-1.0,0.0,0.0]
[1779259219358,53.62,77224.74,0.0,-1.0,0.0,0.0]
[1779259222345,53.62,77224.16,0.0,-1.0,0.0,0.0]
[1779259222523,53.62,77224.37,0.0,-1.0,0.0,0.0]
[1779259222576,53.62,77224.37,0.0,-1.0,0.0,0.0]
[1779259222769,53.62,77224.37,0.0,-1.0,0.0,0.0]
[1779259226995,53.62,77218.69,0.0,-1.0,0.0,0.0]
[1779259227020,53.62,77218.69,0.0,-1.0,0.0,0.0]
[1779259232317,53.62,77218.11,0.0,-1.0,0.0,0.0]
[1779259232518,53.62,77218.11,0.0,-1.0,0.0,0.0]
[1779259235075,53.62,77216.47,0.0,-1.0,0.0,0.0]
[1779259235269,53.62,77216.47,0.0,-1.0,0.0,0.0]
[1779259236478,53.62,77209.39,0.0,-1.0,0.0,0.0]
[1779259239002,53.62,77208.58,0.0,-1.0,0.0,0.0]
[1779259240470,53.62,77208.58,0.0,-1.0,0.0,0.0]
[1779259240521,53.62,77203.98,0.0,-1.0,0.0,0.0]
[1779259240625,53.62,77203.98,0.0,-1.0,0.0,0.0]
[1779259240769,53.62,77203.98,0.0,-1.0,0.0,0.0]
[1779259246817,53.62,77203.42,0.0,-1.0,0.0,0.0]
[1779259252590,53.62,77202.09,0.0,-1.0,0.0,0.0]
[1779259254481,53.62,77202.09,0.0,-1.0,0.0,0.0]
[1779259254529,53.62,77202.09,0.0,-1.0,0.0,0.0]
[1779259254629,53.62,77202.09,0.0,-1.0,0.0,0.0]
[1779259254770,53.62,77202.09,0.0,-1.0,0.0,0.0]
[1779259258302,53.62,77201.96,0.0,-1.0,0.0,0.0]
[1779259263671,53.62,77200.6,0.0,-1.0,0.0,0.0]
[1779259264975,53.62,77200.6,0.0,-1.0,0.0,0.0]
[1779259265020,53.62,77200.6,0.0,-1.0,0.0,0.0]
[1779259270720,53.62,77203.21,0.0,-1.0,0.0,0.0]
[1779259274926,53.62,77201.49,0.0,-1.0,0.0,0.0]
[1779259275021,53.62,77201.49,0.0,-1.0,0.0,0.0]
[1779259275030,53.62,77201.49,0.0,-1.0,0.0,0.0]
[1779259275268,53.62,77201.49,0.0,-1.0,0.0,0.0]
[1779259282046,53.62,77200.46,0.0,-1.0,0.0,0.0]
[1779259282272,53.62,77200.46,0.0,-1.0,0.0,0.0]
[1779259285966,53.62,77198.83,0.0,-1.0,0.0,0.0]
[1779259291868,53.62,77199.35,0.0,-1.0,0.0,0.0]
[1779259296904,53.62,77197.79,0.0,-1.0,0.0,0.0]
[1779259297704,53.62,77197.79,0.0,-1.0,0.0,0.0]
[1779259297770,53.62,77197.79,0.0,-1.0,0.0,0.0]
[1779259297817,53.62,77197.79,0.0,-1.0,0.0,0.0]
[1779259298020,53.62,77197.79,0.0,-1.0,0.0,0.0]
[1779259303823,53.62,77198.1,0.0,-1.0,0.0,0.0]
[1779259307174,53.62,77197.13,0.0,-1.0,0.0,0.0]
[1779259307270,53.62,77197.13,0.0,-1.0,0.0,0.0]
[1779259307433,53.62,77197.13,0.0,-1.0,0.0,0.0]
[1779259307531,53.62,77197.13,0.0,-1.0,0.0,0.0]
[1779259311219,53.62,77190.66,0.0,-1.0,0.0,0.0]
[1779259311272,53.62,77190.66,0.0,-1.0,0.0,0.0]
[1779259317045,53.62,77190.32,0.0,-1.0,0.0,0.0]
[1779259317874,53.62,77190.32,0.0,-1.0,0.0,0.0]
[1779259318019,53.62,77190.32,0.0,-1.0,0.0,0.0]
[1779259324093,53.62,77190.46,0.0,-1.0,0.0,0.0]
[1779259329770,53.62,77190.43,0.0,-1.0,0.0,0.0]
[1779259334948,53.62,77190.37,0.0,-1.0,0.0,0.0]
[1779259335020,53.62,77190.37,0.0,-1.0,0.0,0.0]
[1779259336988,53.62,77190.26,0.0,-1.0,0.0,0.0]
[1779259337024,53.62,77190.26,0.0,-1.0,0.0,0.0]
[1779259342220,53.62,77189.83,0.0,-1.0,0.0,0.0]
[1779259347255,53.62,77190.52,0.0,-1.0,0.0,0.0]
[1779259349769,53.62,77190.56,0.0,-1.0,0.0,0.0]
[1779259354755,53.62,77190.29,0.0,-1.0,0.0,0.0]
[1779259354769,53.62,77190.29,0.0,-1.0,0.0,0.0]
[1779259359785,53.62,77190.32,0.0,-1.0,0.0,0.0]
[1779259360019,53.62,77190.32,0.0,-1.0,0.0,0.0]
[1779259365770,53.62,77190.39,0.0,-1.0,0.0,0.0]
[1779259371422,53.62,77190.35,0.0,-1.0,0.0,0.0]
[1779259373193,53.62,77190.41,0.0,-1.0,0.0,0.0]
[1779259373268,53.62,77190.41,0.0,-1.0,0.0,0.0]
[1779259379479,53.62,77189.35,0.0,-1.0,0.0,0.0]
[1779259383771,53.62,77190.72,0.0,-1.0,0.0,0.0]
[1779259389559,53.62,77190.6,0.0,-1.0,0.0,0.0]
[1779259390927,53.62,77190.34,0.0,-1.0,0.0,0.0]
[1779259391019,53.62,77190.34,0.0,-1.0,0.0,0.0]
[1779259396610,53.62,77190.06,0.0,-1.0,0.0,0.0]
[1779259399770,53.62,77190.03,0.0,-1.0,0.0,0.0]
[1779259406680,53.62,77190.07,0.0,-1.0,0.0,0.0]
[1779259408194,53.62,77190.07,0.0,-1.0,0.0,0.0]
[1779259408270,53.62,77190.07,0.0,-1.0,0.0,0.0]
[1779259408906,53.62,77190.04,0.0,-1.0,0.0,0.0]
[1779259409019,53.62,77190.04,0.0,-1.0,0.0,0.0]
[1779259412140,53.62,77190.09,0.0,-1.0,0.0,0.0]
[1779259412270,53.62,77190.09,0.0,-1.0,0.0,0.0]
[1779259418122,53.62,77199.02,0.0,-1.0,0.0,0.0]
[1779259419565,53.62,77198.81,0.0,-1.0,0.0,0.0]
[1779259419615,53.62,77198.81,0.0,-1.0,0.0,0.0]
[1779259419770,53.62,77198.38,0.0,-1.0,0.0,0.0]
[1779259425814,53.62,77200.38,0.0,-1.0,0.0,0.0]
[1779259427624,53.62,77200.38,0.0,-1.0,0.0,0.0]
[1779259427771,53.62,77200.38,0.0,-1.0,0.0,0.0]
[1779259428883,53.62,77200.56,0.0,-1.0,0.0,0.0]
[1779259429019,53.62,77200.56,0.0,-1.0,0.0,0.0]
[1779259434876,53.62,77200.95,0.0,-1.0,0.0,0.0]
[1779259439912,53.62,77200.87,0.0,-1.0,0.0,0.0]
[1779259444510,53.62,77201.4,0.0,-1.0,0.0,0.0]
[1779259444519,53.62,77201.4,0.0,-1.0,0.0,0.0]
[1779259449982,53.62,77202.68,0.0,-1.0,0.0,0.0]
[1779259452088,53.62,77202.71,0.0,-1.0,0.0,0.0]
[1779259452273,53.62,77202.71,0.0,-1.0,0.0,0.0]
[1779259452312,53.62,77202.71,0.0,-1.0,0.0,0.0]
[1779259452520,53.62,77202.71,0.0,-1.0,0.0,0.0]
[1779259458041,53.62,77203.77,0.0,-1.0,0.0,0.0]
[1779259459131,53.62,77203.77,0.0,-1.0,0.0,0.0]
[1779259459269,53.62,77203.77,0.0,-1.0,0.0,0.0]
[1779259459770,53.62,77204.94,0.0,-1.0,0.0,0.0]
[1779259460021,53.62,77204.94,0.0,-1.0,0.0,0.0]
[1779259464172,53.62,77208.07,0.0,-1.0,0.0,0.0]
[1779259464268,53.62,77208.07,0.0,-1.0,0.0,0.0]
[1779259470125,53.62,77208.67,0.0,-1.0,0.0,0.0]
[1779259474224,53.62,77212.1,0.0,-1.0,0.0,0.0]
[1779259474269,53.62,77212.1,0.0,-1.0,0.0,0.0]
[1779259474803,53.62,77217.57,0.0,-1.0,0.0,0.0]
[1779259475032,53.62,77217.57,0.0,-1.0,0.0,0.0]
[1779259477175,53.62,77227.23,0.0,-1.0,0.0,0.0]
[1779259478182,53.62,77231.95,0.0,-1.0,0.0,0.0]
[1779259478912,53.62,77231.95,0.0,-1.0,0.0,0.0]
[1779259479018,53.62,77231.95,0.0,-1.0,0.0,0.0]
[1779259481202,53.62,77240.65,0.0,-1.0,0.0,0.0]
[1779259482224,53.62,77240.65,0.0,-1.0,0.0,0.0]
[1779259482270,53.62,77240.65,0.0,-1.0,0.0,0.0]
[1779259488252,53.62,77243.39,0.0,-1.0,0.0,0.0]
[1779259490192,53.62,77243.21,0.0,-1.0,0.0,0.0]
[1779259490269,53.62,77243.21,0.0,-1.0,0.0,0.0]
[1779259496308,53.62,77241.99,0.0,-1.0,0.0,0.0]
[1779259501343,53.62,77242.58,0.0,-1.0,0.0,0.0]
[1779259504733,53.62,77237.3,0.0,-1.0,0.0,0.0]
[1779259504769,53.62,77236.69,0.0,-1.0,0.0,0.0]
[1779259505176,53.62,77236.69,0.0,-1.0,0.0,0.0]
[1779259505268,53.62,77236.69,0.0,-1.0,0.0,0.0]
[1779259510739,53.62,77232.64,0.0,-1.0,0.0,0.0]
[1779259510769,53.62,77233.41,0.0,-1.0,0.0,0.0]
[1779259514518,53.62,77234.92,0.0,-1.0,0.0,0.0]
[1779259514781,53.62,77236.01,0.0,-1.0,0.0,0.0]
[1779259518514,53.62,77236.34,0.0,-1.0,0.0,0.0]
[1779259518520,53.62,77236.34,0.0,-1.0,0.0,0.0]
[1779259524507,53.62,77234.93,0.0,-1.0,0.0,0.0]
[1779259529542,53.62,77233.7,0.0,-1.0,0.0,0.0]
[1779259530732,53.62,77233.7,0.0,-1.0,0.0,0.0]
[1779259530769,53.62,77233.7,0.0,-1.0,0.0,0.0]
[1779259531149,53.62,77233.56,0.0,-1.0,0.0,0.0]
[1779259531270,53.62,77233.56,0.0,-1.0,0.0,0.0]
[1779259536591,53.62,77231.98,0.0,-1.0,0.0,0.0]
[1779259538130,53.62,77231.98,0.0,-1.0,0.0,0.0]
[1779259538269,53.62,77231.98,0.0,-1.0,0.0,0.0]
[1779259542773,53.62,77231.5,0.0,-1.0,0.0,0.0]
[1779259543020,53.62,77230.98,0.0,-1.0,0.0,0.0]
[1779259545716,53.62,77230.71,0.0,-1.0,0.0,0.0]
[1779259545769,53.62,77230.71,0.0,-1.0,0.0,0.0]
[1779259552939,53.62,77226.56,0.0,-1.0,0.0,0.0]
[1779259553019,53.62,77226.56,0.0,-1.0,0.0,0.0]
[1779259553247,53.62,77226.56,0.0,-1.0,0.0,0.0]
[1779259553269,53.62,77226.56,0.0,-1.0,0.0,0.0]
[1779259560759,53.62,77227.03,0.0,-1.0,0.0,0.0]
[1779259561003,53.62,77227.03,0.0,-1.0,0.0,0.0]
[1779259561019,53.62,77227.03,0.0,-1.0,0.0,0.0]
[1779259561346,53.62,77227.03,0.0,-1.0,0.0,0.0]
[1779259561521,53.62,77227.03,0.0,-1.0,0.0,0.0]
[1779259566801,53.62,77226.77,0.0,-1.0,0.0,0.0]
[1779259567664,53.62,77226.77,0.0,-1.0,0.0,0.0]
[1779259567770,53.62,77226.77,0.0,-1.0,0.0,0.0]
[1779259571312,53.62,77225.51,0.0,-1.0,0.0,0.0]
[1779259571420,53.62,77225.51,0.0,-1.0,0.0,0.0]
[1779259571519,53.62,77225.51,0.0,-1.0,0.0,0.0]
[1779259576591,53.62,77228.2,0.0,-1.0,0.0,0.0]
[1779259576770,53.62,77228.2,0.0,-1.0,0.0,0.0]
[1779259579374,53.62,77228.33,0.0,-1.0,0.0,0.0]
[1779259579519,53.62,77228.33,0.0,-1.0,0.0,0.0]
[1779259582158,53.62,77228.12,0.0,-1.0,0.0,0.0]
[1779259582269,53.62,77228.12,0.0,-1.0,0.0,0.0]
[1779259587837,53.62,77231.95,0.0,-1.0,0.0,0.0]
[1779259588019,53.62,77231.95,0.0,-1.0,0.0,0.0]
[1779259594344,53.62,77236.64,0.0,-1.0,0.0,0.0]
[1779259594587,53.62,77236.64,0.0,-1.0,0.0,0.0]
[1779259594770,53.62,77236.64,0.0,-1.0,0.0,0.0]
[1779259594913,53.62,77236.71,0.0,-1.0,0.0,0.0]
[1779259595020,53.62,77236.71,0.0,-1.0,0.0,0.0]
[1779259601694,53.62,77234.68,0.0,-1.0,0.0,0.0]
[1779259601771,53.62,77234.68,0.0,-1.0,0.0,0.0]
[1779259602126,53.62,77234.66,0.0,-1.0,0.0,0.0]
[1779259602271,53.62,77234.66,0.0,-1.0,0.0,0.0]
[1779259606323,53.62,77229.61,0.0,-1.0,0.0,0.0]
[1779259606519,53.62,77229.61,0.0,-1.0,0.0,0.0]
[1779259612123,53.62,77226.79,0.0,-1.0,0.0,0.0]
[1779259614308,53.62,77226.51,0.0,-1.0,0.0,0.0]
[1779259614520,53.62,77226.51,0.0,-1.0,0.0,0.0]
[1779259615079,53.62,77224.86,0.0,-1.0,0.0,0.0]
[1779259615269,53.62,77224.86,0.0,-1.0,0.0,0.0]
[1779259621437,53.62,77222.34,0.0,-1.0,0.0,0.0]
[1779259621519,53.62,77222.34,0.0,-1.0,0.0,0.0]
[1779259624110,53.62,77221.36,0.0,-1.0,0.0,0.0]
[1779259624269,53.62,77221.36,0.0,-1.0,0.0,0.0]
[1779259625771,53.62,77219.39,0.0,-1.0,0.0,0.0]
[1779259627231,53.62,77210.14,0.0,-1.0,0.0,0.0]
[1779259628238,53.62,77208.47,0.0,-1.0,0.0,0.0]
[1779259629892,53.62,77205.23,0.0,-1.0,0.0,0.0]
[1779259630019,53.62,77205.23,0.0,-1.0,0.0,0.0]
[1779259630351,53.62,77205.23,0.0,-1.0,0.0,0.0]
[1779259630520,53.62,77205.23,0.0,-1.0,0.0,0.0]
[1779259636294,53.62,77208.0,0.0,-1.0,0.0,0.0]
[1779259637003,53.62,77208.0,0.0,-1.0,0.0,0.0]
[1779259637019,53.62,77208.0,0.0,-1.0,0.0,0.0]
[1779259642335,53.62,77208.79,0.0,-1.0,0.0,0.0]
[1779259645773,53.62,77208.83,0.0,-1.0,0.0,0.0]
[1779259646220,53.62,77210.27,0.0,-1.0,0.0,0.0]
[1779259646269,53.62,77210.27,0.0,-1.0,0.0,0.0]
[1779259651399,53.62,77212.52,0.0,-1.0,0.0,0.0]
[1779259653914,53.62,77212.7,0.0,-1.0,0.0,0.0]
[1779259654020,53.62,77212.7,0.0,-1.0,0.0,0.0]
[1779259658448,53.62,77226.52,0.0,-1.0,0.0,0.0]
[1779259659456,53.62,77227.33,0.0,-1.0,0.0,0.0]
[1779259660463,53.62,77238.4,0.0,-1.0,0.0,0.0]
[1779259661818,53.62,77238.4,0.0,-1.0,0.0,0.0]
[1779259661834,53.62,77239.74,0.0,-1.0,0.0,0.0]
[1779259662020,53.62,77239.74,0.0,-1.0,0.0,0.0]
[1779259663768,53.62,77239.93,0.0,-1.0,0.0,0.0]
[1779259664019,53.62,77239.91,0.0,-1.0,0.0,0.0]
[1779259669526,53.62,77246.67,0.0,-1.0,0.0,0.0]
[1779259671975,53.62,77247.75,0.0,-1.0,0.0,0.0]
[1779259672018,53.62,77247.75,0.0,-1.0,0.0,0.0]
[1779259673432,53.62,77247.65,0.0,-1.0,0.0,0.0]
[1779259673520,53.62,77247.65,0.0,-1.0,0.0,0.0]
[1779259678590,53.62,77247.48,0.0,-1.0,0.0,0.0]
[1779259683625,53.62,77246.43,0.0,-1.0,0.0,0.0]
[1779259684086,53.62,77246.43,0.0,-1.0,0.0,0.0]
[1779259684270,53.62,77246.43,0.0,-1.0,0.0,0.0]
[1779259685457,53.62,77246.48,0.0,-1.0,0.0,0.0]
[1779259685523,53.62,77246.48,0.0,-1.0,0.0,0.0]
[1779259686734,53.62,77246.64,0.0,-1.0,0.0,0.0]
[1779259693696,53.62,77247.32,0.0,-1.0,0.0,0.0]
[1779259698734,53.62,77247.21,0.0,-1.0,0.0,0.0]
[1779259703710,53.62,77246.3,0.0,-1.0,0.0,0.0]
[1779259703768,53.62,77246.3,0.0,-1.0,0.0,0.0]
[1779259705074,53.62,77245.87,0.0,-1.0,0.0,0.0]
[1779259705269,53.62,77245.87,0.0,-1.0,0.0,0.0]
[1779259710818,53.62,77246.92,0.0,-1.0,0.0,0.0]
[1779259712068,53.62,77247.1,0.0,-1.0,0.0,0.0]
[1779259712269,53.62,77247.1,0.0,-1.0,0.0,0.0]
[1779259713477,53.62,77247.04,0.0,-1.0,0.0,0.0]
[1779259713519,53.62,77247.04,0.0,-1.0,0.0,0.0]
[1779259718877,53.62,77247.03,0.0,-1.0,0.0,0.0]
[1779259723912,53.62,77246.99,0.0,-1.0,0.0,0.0]
[1779259725734,53.62,77246.99,0.0,-1.0,0.0,0.0]
[1779259725770,53.62,77246.99,0.0,-1.0,0.0,0.0]
[1779259727020,53.62,77248.71,0.0,-1.0,0.0,0.0]
[1779259727269,53.62,77248.71,0.0,-1.0,0.0,0.0]
[1779259731240,53.62,77250.66,0.0,-1.0,0.0,0.0]
[1779259731270,53.62,77250.66,0.0,-1.0,0.0,0.0]
[1779259732475,53.62,77250.12,0.0,-1.0,0.0,0.0]
[1779259732527,53.62,77250.12,0.0,-1.0,0.0,0.0]
[1779259738013,53.62,77250.11,0.0,-1.0,0.0,0.0]
[1779259743051,53.62,77250.08,0.0,-1.0,0.0,0.0]
[1779259747282,53.62,77251.67,0.0,-1.0,0.0,0.0]
[1779259747520,53.62,77251.67,0.0,-1.0,0.0,0.0]
[1779259748728,53.62,77254.14,0.0,-1.0,0.0,0.0]
[1779259748769,53.62,77254.14,0.0,-1.0,0.0,0.0]
[1779259750100,53.62,77268.79,0.0,-1.0,0.0,0.0]
[1779259751042,53.62,77268.79,0.0,-1.0,0.0,0.0]
[1779259751269,53.62,77268.79,0.0,-1.0,0.0,0.0]
[1779259751304,53.62,77271.41,0.0,-1.0,0.0,0.0]
[1779259752793,53.62,77271.41,0.0,-1.0,0.0,0.0]
[1779259753019,53.62,77271.24,0.0,-1.0,0.0,0.0]
[1779259755136,53.62,77270.53,0.0,-1.0,0.0,0.0]
[1779259756143,53.62,77270.94,0.0,-1.0,0.0,0.0]
[1779259759155,53.62,77271.06,0.0,-1.0,0.0,0.0]
[1779259759269,53.62,77271.06,0.0,-1.0,0.0,0.0]
[1779259759760,53.62,77271.06,0.0,-1.0,0.0,0.0]
[1779259759770,53.62,77271.06,0.0,-1.0,0.0,0.0]
[1779259759862,53.62,77272.06,0.0,-1.0,0.0,0.0]
[1779259760171,53.62,77272.47,0.0,-1.0,0.0,0.0]
[1779259761178,53.62,77273.11,0.0,-1.0,0.0,0.0]
[1779259763726,53.62,77273.11,0.0,-1.0,0.0,0.0]
[1779259763772,53.62,77277.61,0.0,-1.0,0.0,0.0]
[1779259764457,53.62,77277.61,0.0,-1.0,0.0,0.0]
[1779259764519,53.62,77277.61,0.0,-1.0,0.0,0.0]
[1779259764621,53.62,77278.96,0.0,-1.0,0.0,0.0]
[1779259765871,53.62,77278.96,0.0,-1.0,0.0,0.0]
[1779259766019,53.62,77278.96,0.0,-1.0,0.0,0.0]
[1779259770243,53.62,77279.78,0.0,-1.0,0.0,0.0]
[1779259771251,53.62,77281.29,0.0,-1.0,0.0,0.0]
[1779259772425,53.62,77281.29,0.0,-1.0,0.0,0.0]
[1779259772520,53.62,77281.29,0.0,-1.0,0.0,0.0]
[1779259772526,53.62,77283.2,0.0,-1.0,0.0,0.0]
[1779259773265,53.62,77284.17,0.0,-1.0,0.0,0.0]
[1779259774643,53.62,77284.17,0.0,-1.0,0.0,0.0]
[1779259774769,53.62,77284.17,0.0,-1.0,0.0,0.0]
[1779259774856,53.62,77287.6,0.0,-1.0,0.0,0.0]
[1779259775279,53.62,77286.53,0.0,-1.0,0.0,0.0]
[1779259777293,53.62,77289.32,0.0,-1.0,0.0,0.0]
[1779259778300,53.62,77289.74,0.0,-1.0,0.0,0.0]
[1779259779310,53.62,77291.27,0.0,-1.0,0.0,0.0]
[1779259780319,53.62,77297.53,0.0,-1.0,0.0,0.0]
[1779259781325,53.62,77312.55,0.0,-1.0,0.0,0.0]
[1779259782334,53.62,77313.32,0.0,-1.0,0.0,0.0]
[1779259783341,53.62,77309.65,0.0,-1.0,0.0,0.0]
[1779259784795,53.62,77309.65,0.0,-1.0,0.0,0.0]
[1779259785028,53.62,77309.65,0.0,-1.0,0.0,0.0]
[1779259784896,53.62,77309.64,0.0,-1.0,0.0,0.0]
[1779259785355,53.62,77309.82,0.0,-1.0,0.0,0.0]
[1779259786154,53.62,77309.82,0.0,-1.0,0.0,0.0]
[1779259786269,53.62,77309.82,0.0,-1.0,0.0,0.0]
[1779259786362,53.62,77309.38,0.0,-1.0,0.0,0.0]
[1779259792672,53.62,77309.38,0.0,-1.0,0.0,0.0]
[1779259798446,53.62,77308.9,0.0,-1.0,0.0,0.0]
[1779259800460,53.62,77309.3,0.0,-1.0,0.0,0.0]
[1779259801467,53.62,77305.44,0.0,-1.0,0.0,0.0]
[1779259802474,53.62,77301.9,0.0,-1.0,0.0,0.0]
[1779259803481,53.62,77301.44,0.0,-1.0,0.0,0.0]
[1779259807494,53.62,77301.35,0.0,-1.0,0.0,0.0]
[1779259807519,53.62,77301.35,0.0,-1.0,0.0,0.0]
[1779259807596,53.62,77300.15,0.0,-1.0,0.0,0.0]
[1779259809026,53.62,77300.15,0.0,-1.0,0.0,0.0]
[1779259808516,53.62,77300.42,0.0,-1.0,0.0,0.0]
[1779259809276,53.62,77300.42,0.0,-1.0,0.0,0.0]
[1779259813551,53.62,77300.09,0.0,-1.0,0.0,0.0]
[1779259814776,53.62,77300.09,0.0,-1.0,0.0,0.0]
[1779259815023,53.62,77300.09,0.0,-1.0,0.0,0.0]
[1779259814788,53.62,77297.86,0.0,-1.0,0.0,0.0]
[1779259815565,53.62,77297.24,0.0,-1.0,0.0,0.0]
[1779259816572,53.62,77296.53,0.0,-1.0,0.0,0.0]
[1779259817204,53.62,77296.53,0.0,-1.0,0.0,0.0]
[1779259817270,53.62,77296.53,0.0,-1.0,0.0,0.0]
[1779259817579,53.62,77297.04,0.0,-1.0,0.0,0.0]
[1779259819593,53.62,77297.31,0.0,-1.0,0.0,0.0]
[1779259821607,53.62,77297.05,0.0,-1.0,0.0,0.0]
[1779259825635,53.62,77296.75,0.0,-1.0,0.0,0.0]
[1779259827776,53.62,77296.75,0.0,-1.0,0.0,0.0]
[1779259828018,53.62,77296.75,0.0,-1.0,0.0,0.0]
[1779259828656,53.62,77296.19,0.0,-1.0,0.0,0.0]
[1779259829279,53.62,77296.19,0.0,-1.0,0.0,0.0]
[1779259829521,53.62,77296.19,0.0,-1.0,0.0,0.0]
[1779259829663,53.62,77291.75,0.0,-1.0,0.0,0.0]
[1779259830916,53.62,77291.75,0.0,-1.0,0.0,0.0]
[1779259831019,53.62,77291.75,0.0,-1.0,0.0,0.0]
[1779259831017,53.62,77290.13,0.0,-1.0,0.0,0.0]
[1779259831677,53.62,77289.69,0.0,-1.0,0.0,0.0]
[1779259834698,53.62,77289.94,0.0,-1.0,0.0,0.0]
[1779259836712,53.62,77289.53,0.0,-1.0,0.0,0.0]
[1779259841747,53.62,77289.42,0.0,-1.0,0.0,0.0]
[1779259842922,53.62,77289.42,0.0,-1.0,0.0,0.0]
[1779259843019,53.62,77289.42,0.0,-1.0,0.0,0.0]
[1779259842998,53.62,77289.52,0.0,-1.0,0.0,0.0]
[1779259843761,53.62,77289.51,0.0,-1.0,0.0,0.0]
[1779259844749,53.62,77289.51,0.0,-1.0,0.0,0.0]
[1779259844771,53.62,77289.51,0.0,-1.0,0.0,0.0]
[1779259846782,53.62,77288.77,0.0,-1.0,0.0,0.0]
[1779259847789,53.62,77289.23,0.0,-1.0,0.0,0.0]
[1779259851020,53.62,77289.33,0.0,-1.0,0.0,0.0]
[1779259850811,53.62,77300.3,0.0,-1.0,0.0,0.0]
[1779259851270,53.62,77300.3,0.0,-1.0,0.0,0.0]
[1779259851818,53.62,77302.84,0.0,-1.0,0.0,0.0]
[1779259853049,53.62,77302.84,0.0,-1.0,0.0,0.0]
[1779259853269,53.62,77302.94,0.0,-1.0,0.0,0.0]
[1779259853832,53.62,77308.42,0.0,-1.0,0.0,0.0]
[1779259854839,53.62,77315.36,0.0,-1.0,0.0,0.0]
[1779259855846,53.62,77317.2,0.0,-1.0,0.0,0.0]
[1779259856853,53.62,77319.15,0.0,-1.0,0.0,0.0]
[1779259857861,53.62,77321.45,0.0,-1.0,0.0,0.0]
[1779259858868,53.62,77324.26,0.0,-1.0,0.0,0.0]
[1779259860882,53.62,77322.45,0.0,-1.0,0.0,0.0]
[1779259861890,53.62,77318.55,0.0,-1.0,0.0,0.0]
[1779259862260,53.62,77318.55,0.0,-1.0,0.0,0.0]
[1779259862269,53.62,77318.55,0.0,-1.0,0.0,0.0]
[1779259863438,53.62,77318.48,0.0,-1.0,0.0,0.0]
[1779259863519,53.62,77318.48,0.0,-1.0,0.0,0.0]
[1779259863903,53.62,77318.16,0.0,-1.0,0.0,0.0]
[1779259865917,53.62,77318.65,0.0,-1.0,0.0,0.0]
[1779259866924,53.62,77319.46,0.0,-1.0,0.0,0.0]
[1779259867931,53.62,77319.09,0.0,-1.0,0.0,0.0]
[1779259869945,53.62,77318.64,0.0,-1.0,0.0,0.0]
[1779259871952,53.62,77318.82,0.0,-1.0,0.0,0.0]
[1779259872019,53.62,77318.82,0.0,-1.0,0.0,0.0]
[1779259875987,53.62,77320.28,0.0,-1.0,0.0,0.0]
[1779259876995,53.62,77320.28,0.0,-1.0,0.0,0.0]
[1779259877019,53.62,77320.28,0.0,-1.0,0.0,0.0]
[1779259877029,53.62,77321.09,0.0,-1.0,0.0,0.0]
[1779259878002,53.62,77321.38,0.0,-1.0,0.0,0.0]
[1779259879009,53.62,77321.8,0.0,-1.0,0.0,0.0]
[1779259880022,53.62,77322.01,0.0,-1.0,0.0,0.0]
[1779259883043,53.62,77319.98,0.0,-1.0,0.0,0.0]
[1779259884050,53.62,77318.41,0.0,-1.0,0.0,0.0]
[1779259884520,53.62,77318.41,0.0,-1.0,0.0,0.0]
[1779259885018,53.62,77318.41,0.0,-1.0,0.0,0.0]
[1779259885057,53.62,77319.1,0.0,-1.0,0.0,0.0]
[1779259885271,53.62,77319.1,0.0,-1.0,0.0,0.0]
[1779259885481,53.62,77319.1,0.0,-1.0,0.0,0.0]
[1779259891099,53.62,77319.0,0.0,-1.0,0.0,0.0]
[1779259892200,53.62,77318.94,0.0,-1.0,0.0,0.0]
[1779259892269,53.62,77318.94,0.0,-1.0,0.0,0.0]
[1779259893567,53.62,77323.76,0.0,-1.0,0.0,0.0]
[1779259893769,53.62,77323.76,0.0,-1.0,0.0,0.0]
[1779259897249,53.62,77325.55,0.0,-1.0,0.0,0.0]
[1779259897269,53.62,77325.55,0.0,-1.0,0.0,0.0]
[1779259901634,53.62,77332.39,0.0,-1.0,0.0,0.0]
[1779259901770,53.62,77332.39,0.0,-1.0,0.0,0.0]
[1779259902155,53.62,77332.39,0.0,-1.0,0.0,0.0]
[1779259902270,53.62,77332.39,0.0,-1.0,0.0,0.0]
[1779259908576,53.62,77330.5,0.0,-1.0,0.0,0.0]
[1779259908769,53.62,77330.5,0.0,-1.0,0.0,0.0]
[1779259914090,53.62,77331.39,0.0,-1.0,0.0,0.0]
[1779259914268,53.62,77331.3,0.0,-1.0,0.0,0.0]
[1779259918170,53.62,77331.68,0.0,-1.0,0.0,0.0]
[1779259918269,53.62,77330.8,0.0,-1.0,0.0,0.0]
[1779259918306,53.62,77330.8,0.0,-1.0,0.0,0.0]
[1779259918519,53.62,77330.8,0.0,-1.0,0.0,0.0]
[1779259921708,53.62,77337.31,0.0,-1.0,0.0,0.0]
[1779259921769,53.62,77337.31,0.0,-1.0,0.0,0.0]
[1779259922755,53.62,77338.34,0.0,-1.0,0.0,0.0]
[1779259922772,53.62,77338.34,0.0,-1.0,0.0,0.0]
[1779259932585,53.62,77334.38,0.0,-1.0,0.0,0.0]
[1779259932639,53.62,77334.38,0.0,-1.0,0.0,0.0]
[1779259932770,53.62,77334.38,0.0,-1.0,0.0,0.0]
[1779259938427,53.62,77334.47,0.0,-1.0,0.0,0.0]
[1779259941637,53.62,77334.75,0.0,-1.0,0.0,0.0]
[1779259941770,53.62,77334.75,0.0,-1.0,0.0,0.0]
[1779259943049,53.62,77335.45,0.0,-1.0,0.0,0.0]
[1779259943268,53.62,77335.95,0.0,-1.0,0.0,0.0]
[1779259946571,53.62,77341.08,0.0,-1.0,0.0,0.0]
[1779259946769,53.62,77341.08,0.0,-1.0,0.0,0.0]
[1779259952143,53.62,77340.72,0.0,-1.0,0.0,0.0]
[1779259952270,53.62,77341.17,0.0,-1.0,0.0,0.0]
[1779259957591,53.62,77341.08,0.0,-1.0,0.0,0.0]
[1779259957768,53.62,77341.08,0.0,-1.0,0.0,0.0]
[1779259963219,53.62,77340.42,0.0,-1.0,0.0,0.0]
[1779259963270,53.62,77340.09,0.0,-1.0,0.0,0.0]
[1779259964357,53.62,77338.54,0.0,-1.0,0.0,0.0]
[1779259964518,53.62,77338.54,0.0,-1.0,0.0,0.0]
[1779259970975,53.62,77338.76,0.0,-1.0,0.0,0.0]
[1779259971018,53.62,77338.76,0.0,-1.0,0.0,0.0]
[1779259973361,53.62,77339.84,0.0,-1.0,0.0,0.0]
[1779259973519,53.62,77339.84,0.0,-1.0,0.0,0.0]
[1779259978709,53.62,77339.89,0.0,-1.0,0.0,0.0]
[1779259981122,53.62,77339.89,0.0,-1.0,0.0,0.0]
[1779259981270,53.62,77339.92,0.0,-1.0,0.0,0.0]
[1779259988119,53.62,77340.72,0.0,-1.0,0.0,0.0]
[1779259988124,53.62,77340.72,0.0,-1.0,0.0,0.0]
[1779259988270,53.62,77341.26,0.0,-1.0,0.0,0.0]
[1779259993814,53.62,77345.19,0.0,-1.0,0.0,0.0]
[1779259994733,53.62,77345.19,0.0,-1.0,0.0,0.0]
[1779259994769,53.62,77345.19,0.0,-1.0,0.0,0.0]
[1779259994800,53.62,77345.19,0.0,-1.0,0.0,0.0]
[1779259995028,53.62,77345.19,0.0,-1.0,0.0,0.0]
[1779259999650,53.62,77344.27,0.0,-1.0,0.0,0.0]
[1779259999769,53.62,77344.27,0.0,-1.0,0.0,0.0]
[1779260002279,53.62,77337.0,0.0,-1.0,0.0,0.0]
[1779260002519,53.62,77337.0,0.0,-1.0,0.0,0.0]
[1779260003743,53.62,77339.25,0.0,-1.0,0.0,0.0]
[1779260003900,53.62,77346.85,0.0,-1.0,0.0,0.0]
[1779260004907,53.62,77346.49,0.0,-1.0,0.0,0.0]
[1779260006793,53.62,77346.47,0.0,-1.0,0.0,0.0]
[1779260011956,53.62,77341.99,0.0,-1.0,0.0,0.0]
[1779260013810,53.62,77337.51,0.0,-1.0,0.0,0.0]
[1779260014024,53.62,77337.51,0.0,-1.0,0.0,0.0]
[1779260014223,53.62,77337.51,0.0,-1.0,0.0,0.0]
[1779260014270,53.62,77337.51,0.0,-1.0,0.0,0.0]
[1779260020017,53.62,77331.44,0.0,-1.0,0.0,0.0]
[1779260020456,53.62,77331.44,0.0,-1.0,0.0,0.0]
[1779260020521,53.62,77331.44,0.0,-1.0,0.0,0.0]
[1779260021157,53.62,77331.44,0.0,-1.0,0.0,0.0]
[1779260021269,53.62,77331.44,0.0,-1.0,0.0,0.0]
[1779260028073,53.62,77330.15,0.0,-1.0,0.0,0.0]
[1779260032579,53.62,77329.29,0.0,-1.0,0.0,0.0]
[1779260032773,53.62,77329.29,0.0,-1.0,0.0,0.0]
[1779260033741,53.62,77329.29,0.0,-1.0,0.0,0.0]
[1779260033769,53.62,77329.29,0.0,-1.0,0.0,0.0]
[1779260039152,53.62,77329.22,0.0,-1.0,0.0,0.0]
[1779260046201,53.62,77329.14,0.0,-1.0,0.0,0.0]
[1779260047741,53.62,77328.46,0.0,-1.0,0.0,0.0]
[1779260047775,53.62,77328.46,0.0,-1.0,0.0,0.0]
[1779260049142,53.62,77327.28,0.0,-1.0,0.0,0.0]
[1779260049271,53.62,77327.28,0.0,-1.0,0.0,0.0]
[1779260050125,53.62,77327.52,0.0,-1.0,0.0,0.0]
[1779260050160,53.62,77327.52,0.0,-1.0,0.0,0.0]
[1779260052244,53.62,77311.06,0.0,-1.0,0.0,0.0]
[1779260052846,53.62,77311.06,0.0,-1.0,0.0,0.0]
[1779260053021,53.62,77311.06,0.0,-1.0,0.0,0.0]
[1779260058286,53.62,77314.34,0.0,-1.0,0.0,0.0]
[1779260059386,53.62,77314.41,0.0,-1.0,0.0,0.0]
[1779260059519,53.62,77314.41,0.0,-1.0,0.0,0.0]
[1779260063020,53.62,77314.61,0.0,-1.0,0.0,0.0]
[1779260068092,53.62,77312.77,0.0,-1.0,0.0,0.0]
[1779260068270,53.62,77312.77,0.0,-1.0,0.0,0.0]
[1779260073392,53.62,77306.88,0.0,-1.0,0.0,0.0]
[1779260075366,53.62,77306.71,0.0,-1.0,0.0,0.0]
[1779260075519,53.62,77306.71,0.0,-1.0,0.0,0.0]
[1779260081448,53.62,77306.42,0.0,-1.0,0.0,0.0]
[1779260083277,53.62,77306.42,0.0,-1.0,0.0,0.0]
[1779260083526,53.62,77308.19,0.0,-1.0,0.0,0.0]
[1779260089504,53.62,77312.03,0.0,-1.0,0.0,0.0]
[1779260094543,53.62,77305.93,0.0,-1.0,0.0,0.0]
[1779260099578,53.62,77307.87,0.0,-1.0,0.0,0.0]
[1779260104613,53.62,77306.39,0.0,-1.0,0.0,0.0]
[1779260105872,53.62,77306.39,0.0,-1.0,0.0,0.0]
[1779260106020,53.62,77306.39,0.0,-1.0,0.0,0.0]
[1779260111665,53.62,77306.54,0.0,-1.0,0.0,0.0]
[1779260116700,53.62,77306.68,0.0,-1.0,0.0,0.0]
[1779260120694,53.62,77305.82,0.0,-1.0,0.0,0.0]
[1779260120770,53.62,77305.82,0.0,-1.0,0.0,0.0]
[1779260121019,53.62,77305.82,0.0,-1.0,0.0,0.0]
[1779260126770,53.62,77306.55,0.0,-1.0,0.0,0.0]
[1779260130912,53.62,77312.87,0.0,-1.0,0.0,0.0]
[1779260131019,53.62,77312.87,0.0,-1.0,0.0,0.0]
[1779260131464,53.62,77317.92,0.0,-1.0,0.0,0.0]
[1779260131519,53.62,77317.92,0.0,-1.0,0.0,0.0]
[1779260133698,53.62,77318.74,0.0,-1.0,0.0,0.0]
[1779260138451,53.62,77317.56,0.0,-1.0,0.0,0.0]
[1779260138519,53.62,77317.56,0.0,-1.0,0.0,0.0]
[1779260138765,53.62,77317.56,0.0,-1.0,0.0,0.0]
[1779260139019,53.62,77317.56,0.0,-1.0,0.0,0.0]
[1779260145906,53.62,77317.34,0.0,-1.0,0.0,0.0]
[1779260151128,53.62,77316.19,0.0,-1.0,0.0,0.0]
[1779260151269,53.62,77316.19,0.0,-1.0,0.0,0.0]
[1779260151515,53.62,77313.72,0.0,-1.0,0.0,0.0]
[1779260151769,53.62,77313.72,0.0,-1.0,0.0,0.0]
[1779260157990,53.62,77313.59,0.0,-1.0,0.0,0.0]
[1779260158848,53.62,77313.59,0.0,-1.0,0.0,0.0]
[1779260159020,53.62,77313.59,0.0,-1.0,0.0,0.0]
[1779260159135,53.62,77313.59,0.0,-1.0,0.0,0.0]
[1779260159270,53.62,77313.59,0.0,-1.0,0.0,0.0]
[1779260161505,53.62,77312.87,0.0,-1.0,0.0,0.0]
[1779260166453,53.62,77311.79,0.0,-1.0,0.0,0.0]
[1779260166531,53.62,77311.79,0.0,-1.0,0.0,0.0]
[1779260166712,53.62,77311.79,0.0,-1.0,0.0,0.0]
[1779260166769,53.62,77311.79,0.0,-1.0,0.0,0.0]
[1779260172091,53.62,77309.15,0.0,-1.0,0.0,0.0]
[1779260173769,53.62,77308.68,0.0,-1.0,0.0,0.0]
[1779260174019,53.62,77308.68,0.0,-1.0,0.0,0.0]
[1779260174029,53.62,77308.68,0.0,-1.0,0.0,0.0]
[1779260174270,53.62,77308.68,0.0,-1.0,0.0,0.0]
[1779260180148,53.62,77307.62,0.0,-1.0,0.0,0.0]
[1779260181800,53.62,77307.46,0.0,-1.0,0.0,0.0]
[1779260181948,53.62,77307.46,0.0,-1.0,0.0,0.0]
[1779260182019,53.62,77307.46,0.0,-1.0,0.0,0.0]
[1779260187196,53.62,77306.62,0.0,-1.0,0.0,0.0]
[1779260189723,53.62,77309.43,0.0,-1.0,0.0,0.0]
[1779260189770,53.62,77309.43,0.0,-1.0,0.0,0.0]
[1779260190617,53.62,77309.43,0.0,-1.0,0.0,0.0]
[1779260190769,53.62,77309.43,0.0,-1.0,0.0,0.0]
[1779260195804,53.62,77310.7,0.0,-1.0,0.0,0.0]
[1779260196021,53.62,77310.7,0.0,-1.0,0.0,0.0]
[1779260200720,53.62,77315.6,0.0,-1.0,0.0,0.0]
[1779260200771,53.62,77315.6,0.0,-1.0,0.0,0.0]
[1779260200817,53.62,77315.6,0.0,-1.0,0.0,0.0]
[1779260201019,53.62,77315.6,0.0,-1.0,0.0,0.0]
[1779260206182,53.62,77317.86,0.0,-1.0,0.0,0.0]
[1779260212372,53.62,77318.38,0.0,-1.0,0.0,0.0]
[1779260213985,53.62,77318.47,0.0,-1.0,0.0,0.0]
[1779260214019,53.62,77318.47,0.0,-1.0,0.0,0.0]
[1779260214124,53.62,77318.47,0.0,-1.0,0.0,0.0]
[1779260214269,53.62,77318.47,0.0,-1.0,0.0,0.0]
[1779260215894,53.62,77318.3,0.0,-1.0,0.0,0.0]
[1779260221435,53.62,77318.88,0.0,-1.0,0.0,0.0]
[1779260223977,53.62,77319.18,0.0,-1.0,0.0,0.0]
[1779260224019,53.62,77319.18,0.0,-1.0,0.0,0.0]
[1779260224197,53.62,77319.18,0.0,-1.0,0.0,0.0]
[1779260224270,53.62,77319.18,0.0,-1.0,0.0,0.0]
[1779260228984,53.62,77322.38,0.0,-1.0,0.0,0.0]
[1779260229021,53.62,77322.38,0.0,-1.0,0.0,0.0]
[1779260229041,53.62,77322.38,0.0,-1.0,0.0,0.0]
[1779260229271,53.62,77322.38,0.0,-1.0,0.0,0.0]
[1779260234526,53.62,77321.49,0.0,-1.0,0.0,0.0]
[1779260239821,53.62,77320.31,0.0,-1.0,0.0,0.0]
[1779260240020,53.62,77320.31,0.0,-1.0,0.0,0.0]
[1779260240029,53.62,77320.31,0.0,-1.0,0.0,0.0]
[1779260240269,53.62,77320.31,0.0,-1.0,0.0,0.0]
[1779260244636,53.62,77320.47,0.0,-1.0,0.0,0.0]
[1779260244736,53.62,77327.77,0.0,-1.0,0.0,0.0]
[1779260245942,53.62,77327.77,0.0,-1.0,0.0,0.0]
[1779260246043,53.62,77329.36,0.0,-1.0,0.0,0.0]
[1779260247852,53.62,77329.13,0.0,-1.0,0.0,0.0]
[1779260253246,53.62,77329.74,0.0,-1.0,0.0,0.0]
[1779260254961,53.62,77326.64,0.0,-1.0,0.0,0.0]
[1779260255020,53.62,77326.64,0.0,-1.0,0.0,0.0]
[1779260257090,53.62,77326.1,0.0,-1.0,0.0,0.0]
[1779260257273,53.62,77326.1,0.0,-1.0,0.0,0.0]
[1779260263036,53.62,77325.23,0.0,-1.0,0.0,0.0]
[1779260263272,53.62,77325.23,0.0,-1.0,0.0,0.0]
[1779260269771,53.62,77324.82,0.0,-1.0,0.0,0.0]
[1779260275033,53.62,77324.75,0.0,-1.0,0.0,0.0]
[1779260275271,53.62,77324.75,0.0,-1.0,0.0,0.0]
[1779260275871,53.62,77324.75,0.0,-1.0,0.0,0.0]
[1779260276022,53.62,77324.75,0.0,-1.0,0.0,0.0]
[1779260281855,53.62,77324.85,0.0,-1.0,0.0,0.0]
[1779260286890,53.62,77326.73,0.0,-1.0,0.0,0.0]
[1779260290060,53.62,77326.49,0.0,-1.0,0.0,0.0]
[1779260290271,53.62,77326.49,0.0,-1.0,0.0,0.0]
[1779260293496,53.62,77326.49,0.0,-1.0,0.0,0.0]
[1779260293902,53.62,77326.31,0.0,-1.0,0.0,0.0]
[1779260294021,53.62,77326.31,0.0,-1.0,0.0,0.0]
[1779260297833,53.62,77323.37,0.0,-1.0,0.0,0.0]
[1779260298021,53.62,77323.37,0.0,-1.0,0.0,0.0]
[1779260304012,53.62,77324.59,0.0,-1.0,0.0,0.0]
[1779260304863,53.62,77324.59,0.0,-1.0,0.0,0.0]
[1779260305022,53.62,77324.59,0.0,-1.0,0.0,0.0]
[1779260305269,53.62,77324.59,0.0,-1.0,0.0,0.0]
[1779260312068,53.62,77324.64,0.0,-1.0,0.0,0.0]
[1779260317103,53.62,77324.22,0.0,-1.0,0.0,0.0]
[1779260317933,53.62,77324.22,0.0,-1.0,0.0,0.0]
[1779260318020,53.62,77324.22,0.0,-1.0,0.0,0.0]
[1779260318323,53.62,77324.22,0.0,-1.0,0.0,0.0]
[1779260318523,53.62,77324.22,0.0,-1.0,0.0,0.0]
[1779260324152,53.62,77325.62,0.0,-1.0,0.0,0.0]
[1779260328430,53.62,77325.62,0.0,-1.0,0.0,0.0]
[1779260328519,53.62,77325.62,0.0,-1.0,0.0,0.0]
[1779260332898,53.62,77324.61,0.0,-1.0,0.0,0.0]
[1779260333019,53.62,77324.61,0.0,-1.0,0.0,0.0]
[1779260333039,53.62,77324.61,0.0,-1.0,0.0,0.0]
[1779260333270,53.62,77324.61,0.0,-1.0,0.0,0.0]
[1779260340264,53.62,77324.64,0.0,-1.0,0.0,0.0]
[1779260340834,53.62,77324.64,0.0,-1.0,0.0,0.0]
[1779260341013,53.62,77324.64,0.0,-1.0,0.0,0.0]
[1779260341019,53.62,77324.64,0.0,-1.0,0.0,0.0]
[1779260343924,53.62,77326.14,0.0,-1.0,0.0,0.0]
[1779260346123,53.62,77326.57,0.0,-1.0,0.0,0.0]
[1779260346269,53.62,77326.57,0.0,-1.0,0.0,0.0]
[1779260346441,53.62,77326.57,0.0,-1.0,0.0,0.0]
[1779260346519,53.62,77326.57,0.0,-1.0,0.0,0.0]
[1779260355369,53.62,77329.17,0.0,-1.0,0.0,0.0]
[1779260357184,53.62,77328.8,0.0,-1.0,0.0,0.0]
[1779260357269,53.62,77328.8,0.0,-1.0,0.0,0.0]
[1779260357494,53.62,77328.8,0.0,-1.0,0.0,0.0]
[1779260357519,53.62,77328.8,0.0,-1.0,0.0,0.0]
[1779260359488,53.62,77328.7,0.0,-1.0,0.0,0.0]
[1779260364955,53.62,77328.71,0.0,-1.0,0.0,0.0]
[1779260365020,53.62,77328.71,0.0,-1.0,0.0,0.0]
[1779260365229,53.62,77328.71,0.0,-1.0,0.0,0.0]
[1779260365270,53.62,77328.71,0.0,-1.0,0.0,0.0]
[1779260365439,53.62,77330.45,0.0,-1.0,0.0,0.0]
[1779260368461,53.62,77330.98,0.0,-1.0,0.0,0.0]
[1779260371202,53.62,77331.19,0.0,-1.0,0.0,0.0]
[1779260371269,53.62,77331.19,0.0,-1.0,0.0,0.0]
[1779260371535,53.62,77331.19,0.0,-1.0,0.0,0.0]
[1779260371633,53.62,77334.23,0.0,-1.0,0.0,0.0]
[1779260371769,53.62,77334.23,0.0,-1.0,0.0,0.0]
[1779260372493,53.62,77333.96,0.0,-1.0,0.0,0.0]
[1779260373500,53.62,77334.49,0.0,-1.0,0.0,0.0]
[1779260374528,53.62,77334.49,0.0,-1.0,0.0,0.0]
[1779260374560,53.62,77333.92,0.0,-1.0,0.0,0.0]
[1779260374769,53.62,77333.92,0.0,-1.0,0.0,0.0]
[1779260375514,53.62,77334.7,0.0,-1.0,0.0,0.0]
[1779260377528,53.62,77335.87,0.0,-1.0,0.0,0.0]
[1779260377782,53.62,77335.87,0.0,-1.0,0.0,0.0]
[1779260378023,53.62,77335.87,0.0,-1.0,0.0,0.0]
[1779260378051,53.62,77335.87,0.0,-1.0,0.0,0.0]
[1779260378270,53.62,77335.87,0.0,-1.0,0.0,0.0]
[1779260378535,53.62,77336.71,0.0,-1.0,0.0,0.0]
[1779260383570,53.62,77337.17,0.0,-1.0,0.0,0.0]
[1779260384098,53.62,77337.17,0.0,-1.0,0.0,0.0]
[1779260384268,53.62,77337.17,0.0,-1.0,0.0,0.0]
[1779260384577,53.62,77336.92,0.0,-1.0,0.0,0.0]
[1779260385388,53.62,77336.92,0.0,-1.0,0.0,0.0]
[1779260385521,53.62,77336.92,0.0,-1.0,0.0,0.0]
[1779260385583,53.62,77336.7,0.0,-1.0,0.0,0.0]
[1779260387597,53.62,77337.02,0.0,-1.0,0.0,0.0]
[1779260388718,53.62,77336.95,0.0,-1.0,0.0,0.0]
[1779260388769,53.62,77336.95,0.0,-1.0,0.0,0.0]
[1779260394646,53.62,77337.33,0.0,-1.0,0.0,0.0]
[1779260395654,53.62,77337.85,0.0,-1.0,0.0,0.0]
[1779260400694,53.62,77342.27,0.0,-1.0,0.0,0.0]
[1779260401874,53.62,77342.27,0.0,-1.0,0.0,0.0]
[1779260402022,53.62,77342.27,0.0,-1.0,0.0,0.0]
[1779260402518,53.62,77342.27,0.0,-1.0,0.0,0.0]
[1779260402619,53.62,77346.71,0.0,-1.0,0.0,0.0]
[1779260402769,53.62,77346.71,0.0,-1.0,0.0,0.0]
[1779260402854,53.62,77344.12,0.0,-1.0,0.0,0.0]
[1779260403710,53.62,77343.84,0.0,-1.0,0.0,0.0]
[1779260406748,53.62,77344.57,0.0,-1.0,0.0,0.0]
[1779260407805,53.62,77344.57,0.0,-1.0,0.0,0.0]
[1779260408024,53.62,77344.57,0.0,-1.0,0.0,0.0]
[1779260408538,53.62,77344.57,0.0,-1.0,0.0,0.0]
[1779260408570,53.62,77336.32,0.0,-1.0,0.0,0.0]
[1779260408769,53.62,77336.32,0.0,-1.0,0.0,0.0]
[1779260408825,53.62,77335.8,0.0,-1.0,0.0,0.0]
[1779260409766,53.62,77333.82,0.0,-1.0,0.0,0.0]
[1779260410773,53.62,77331.63,0.0,-1.0,0.0,0.0]
[1779260411764,53.62,77331.63,0.0,-1.0,0.0,0.0]
[1779260411970,53.62,77331.63,0.0,-1.0,0.0,0.0]
[1779260412028,53.62,77331.63,0.0,-1.0,0.0,0.0]
[1779260412540,53.62,77331.63,0.0,-1.0,0.0,0.0]
[1779260412595,53.62,77330.72,0.0,-1.0,0.0,0.0]
[1779260412769,53.62,77330.72,0.0,-1.0,0.0,0.0]
[1779260412787,53.62,77330.53,0.0,-1.0,0.0,0.0]
[1779260413794,53.62,77330.33,0.0,-1.0,0.0,0.0]
[1779260414800,53.62,77330.14,0.0,-1.0,0.0,0.0]
[1779260415808,53.62,77330.34,0.0,-1.0,0.0,0.0]
[1779260416815,53.62,77330.72,0.0,-1.0,0.0,0.0]
[1779260418228,53.62,77330.72,0.0,-1.0,0.0,0.0]
[1779260418269,53.62,77330.72,0.0,-1.0,0.0,0.0]
[1779260418323,53.62,77332.84,0.0,-1.0,0.0,0.0]
[1779260424243,53.62,77332.92,0.0,-1.0,0.0,0.0]
[1779260424270,53.62,77332.92,0.0,-1.0,0.0,0.0]
[1779260424339,53.62,77333.41,0.0,-1.0,0.0,0.0]
[1779260424870,53.62,77333.07,0.0,-1.0,0.0,0.0]
[1779260425877,53.62,77333.46,0.0,-1.0,0.0,0.0]
[1779260427891,53.62,77333.07,0.0,-1.0,0.0,0.0]
[1779260429045,53.62,77333.07,0.0,-1.0,0.0,0.0]
[1779260429349,53.62,77331.55,0.0,-1.0,0.0,0.0]
[1779260429728,53.62,77331.55,0.0,-1.0,0.0,0.0]
[1779260429782,53.62,77331.55,0.0,-1.0,0.0,0.0]
[1779260430032,53.62,77331.55,0.0,-1.0,0.0,0.0]
[1779260430105,53.62,77330.65,0.0,-1.0,0.0,0.0]
[1779260433364,53.62,77324.65,0.0,-1.0,0.0,0.0]
[1779260433519,53.62,77324.65,0.0,-1.0,0.0,0.0]
[1779260436919,53.62,77322.3,0.0,-1.0,0.0,0.0]
[1779260441516,53.62,77322.23,0.0,-1.0,0.0,0.0]
[1779260441548,53.62,77322.23,0.0,-1.0,0.0,0.0]
[1779260442703,53.62,77322.23,0.0,-1.0,0.0,0.0]
[1779260442768,53.62,77322.23,0.0,-1.0,0.0,0.0]
[1779260445537,53.62,77318.4,0.0,-1.0,0.0,0.0]
[1779260445769,53.62,77313.2,0.0,-1.0,0.0,0.0]
[1779260452345,53.62,77312.36,0.0,-1.0,0.0,0.0]
[1779260452519,53.62,77312.36,0.0,-1.0,0.0,0.0]
[1779260452950,53.62,77313.36,0.0,-1.0,0.0,0.0]
[1779260453019,53.62,77313.36,0.0,-1.0,0.0,0.0]
[1779260458106,53.62,77322.97,0.0,-1.0,0.0,0.0]
[1779260459016,53.62,77322.97,0.0,-1.0,0.0,0.0]
[1779260459035,53.62,77322.97,0.0,-1.0,0.0,0.0]
[1779260459113,53.62,77323.01,0.0,-1.0,0.0,0.0]
[1779260459803,53.62,77323.01,0.0,-1.0,0.0,0.0]
[1779260460022,53.62,77323.01,0.0,-1.0,0.0,0.0]
[1779260462516,53.62,77320.85,0.0,-1.0,0.0,0.0]
[1779260462772,53.62,77321.44,0.0,-1.0,0.0,0.0]
[1779260465402,53.62,77321.72,0.0,-1.0,0.0,0.0]
[1779260466320,53.62,77321.04,0.0,-1.0,0.0,0.0]
[1779260466438,53.62,77321.04,0.0,-1.0,0.0,0.0]
[1779260466520,53.62,77321.04,0.0,-1.0,0.0,0.0]
[1779260472395,53.62,77319.96,0.0,-1.0,0.0,0.0]
[1779260472520,53.62,77319.96,0.0,-1.0,0.0,0.0]
[1779260472823,53.62,77320.85,0.0,-1.0,0.0,0.0]
[1779260473019,53.62,77320.85,0.0,-1.0,0.0,0.0]
[1779260478250,53.62,77319.77,0.0,-1.0,0.0,0.0]
[1779260483285,53.62,77319.36,0.0,-1.0,0.0,0.0]
[1779260483799,53.62,77319.36,0.0,-1.0,0.0,0.0]
[1779260484020,53.62,77319.36,0.0,-1.0,0.0,0.0]
[1779260489463,53.62,77319.25,0.0,-1.0,0.0,0.0]
[1779260492019,53.62,77319.77,0.0,-1.0,0.0,0.0]
[1779260495595,53.62,77319.55,0.0,-1.0,0.0,0.0]
[1779260495769,53.62,77319.55,0.0,-1.0,0.0,0.0]
[1779260497555,53.62,77319.49,0.0,-1.0,0.0,0.0]
[1779260497770,53.62,77319.49,0.0,-1.0,0.0,0.0]
[1779260504432,53.62,77322.05,0.0,-1.0,0.0,0.0]
[1779260508019,53.62,77322.0,0.0,-1.0,0.0,0.0]
[1779260509726,53.62,77321.47,0.0,-1.0,0.0,0.0]
[1779260509769,53.62,77321.47,0.0,-1.0,0.0,0.0]
[1779260509467,53.62,77313.04,0.0,-1.0,0.0,0.0]
[1779260510474,53.62,77310.18,0.0,-1.0,0.0,0.0]
[1779260513195,53.62,77310.2,0.0,-1.0,0.0,0.0]
[1779260513269,53.62,77310.2,0.0,-1.0,0.0,0.0]
[1779260517160,53.62,77310.15,0.0,-1.0,0.0,0.0]
[1779260517269,53.62,77310.15,0.0,-1.0,0.0,0.0]
[1779260517422,53.62,77310.15,0.0,-1.0,0.0,0.0]
[1779260517519,53.62,77310.15,0.0,-1.0,0.0,0.0]
[1779260520544,53.62,77302.48,0.0,-1.0,0.0,0.0]
[1779260525579,53.62,77302.96,0.0,-1.0,0.0,0.0]
[1779260529795,53.62,77303.1,0.0,-1.0,0.0,0.0]
[1779260530030,53.62,77303.13,0.0,-1.0,0.0,0.0]
[1779260533373,53.62,77304.28,0.0,-1.0,0.0,0.0]
[1779260533522,53.62,77304.28,0.0,-1.0,0.0,0.0]
[1779260534217,53.62,77304.89,0.0,-1.0,0.0,0.0]
[1779260534271,53.62,77304.89,0.0,-1.0,0.0,0.0]
[1779260539677,53.62,77310.41,0.0,-1.0,0.0,0.0]
[1779260543566,53.62,77308.61,0.0,-1.0,0.0,0.0]
[1779260543770,53.62,77308.61,0.0,-1.0,0.0,0.0]
[1779260546788,53.62,77305.84,0.0,-1.0,0.0,0.0]
[1779260547025,53.62,77305.84,0.0,-1.0,0.0,0.0]
[1779260552769,53.62,77306.44,0.0,-1.0,0.0,0.0]
[1779260554585,53.62,77306.44,0.0,-1.0,0.0,0.0]
[1779260554769,53.62,77306.44,0.0,-1.0,0.0,0.0]
[1779260559820,53.62,77305.84,0.0,-1.0,0.0,0.0]
[1779260564855,53.62,77305.9,0.0,-1.0,0.0,0.0]
[1779260569890,53.62,77305.71,0.0,-1.0,0.0,0.0]
[1779260574023,53.62,77305.74,0.0,-1.0,0.0,0.0]
[1779260574915,53.62,77305.67,0.0,-1.0,0.0,0.0]
[1779260575020,53.62,77305.67,0.0,-1.0,0.0,0.0]
[1779260580967,53.62,77305.03,0.0,-1.0,0.0,0.0]
[1779260582628,53.62,77305.03,0.0,-1.0,0.0,0.0]
[1779260582769,53.62,77305.03,0.0,-1.0,0.0,0.0]
[1779260586091,53.62,77301.92,0.0,-1.0,0.0,0.0]
[1779260586169,53.62,77301.92,0.0,-1.0,0.0,0.0]
[1779260586269,53.62,77301.92,0.0,-1.0,0.0,0.0]
[1779260590031,53.62,77294.15,0.0,-1.0,0.0,0.0]
[1779260595067,53.62,77293.54,0.0,-1.0,0.0,0.0]
[1779260600102,53.62,77283.12,0.0,-1.0,0.0,0.0]
[1779260601414,53.62,77283.12,0.0,-1.0,0.0,0.0]
[1779260601519,53.62,77283.12,0.0,-1.0,0.0,0.0]
[1779260601639,53.62,77283.12,0.0,-1.0,0.0,0.0]
[1779260601770,53.62,77283.12,0.0,-1.0,0.0,0.0]
[1779260602446,53.62,77280.18,0.0,-1.0,0.0,0.0]
[1779260607353,53.62,77283.62,0.0,-1.0,0.0,0.0]
[1779260607414,53.62,77283.62,0.0,-1.0,0.0,0.0]
[1779260607520,53.62,77283.62,0.0,-1.0,0.0,0.0]
[1779260613193,53.62,77281.89,0.0,-1.0,0.0,0.0]
[1779260614409,53.62,77281.89,0.0,-1.0,0.0,0.0]
[1779260614506,53.62,77281.89,0.0,-1.0,0.0,0.0]
[1779260614519,53.62,77281.89,0.0,-1.0,0.0,0.0]
[1779260620792,53.62,77281.37,0.0,-1.0,0.0,0.0]
[1779260620937,53.62,77281.07,0.0,-1.0,0.0,0.0]
[1779260621019,53.62,77281.07,0.0,-1.0,0.0,0.0]
[1779260626284,53.62,77281.47,0.0,-1.0,0.0,0.0]
[1779260628534,53.62,77281.33,0.0,-1.0,0.0,0.0]
[1779260628769,53.62,77281.33,0.0,-1.0,0.0,0.0]
[1779260631246,53.62,77281.23,0.0,-1.0,0.0,0.0]
[1779260631270,53.62,77281.23,0.0,-1.0,0.0,0.0]
[1779260637367,53.62,77260.73,0.0,-1.0,0.0,0.0]
[1779260638373,53.62,77254.99,0.0,-1.0,0.0,0.0]
[1779260639437,53.62,77254.99,0.0,-1.0,0.0,0.0]
[1779260639520,53.62,77254.99,0.0,-1.0,0.0,0.0]
[1779260645367,53.62,77253.07,0.0,-1.0,0.0,0.0]
[1779260645413,53.62,77253.07,0.0,-1.0,0.0,0.0]
[1779260645522,53.62,77253.07,0.0,-1.0,0.0,0.0]
[1779260651464,53.62,77257.98,0.0,-1.0,0.0,0.0]
[1779260655506,53.62,77258.48,0.0,-1.0,0.0,0.0]
[1779260655519,53.62,77258.48,0.0,-1.0,0.0,0.0]
[1779260655625,53.62,77258.48,0.0,-1.0,0.0,0.0]
[1779260655769,53.62,77258.48,0.0,-1.0,0.0,0.0]
[1779260659531,53.62,77258.84,0.0,-1.0,0.0,0.0]
[1779260661170,53.62,77255.46,0.0,-1.0,0.0,0.0]
[1779260661270,53.62,77255.46,0.0,-1.0,0.0,0.0]
[1779260661291,53.62,77255.46,0.0,-1.0,0.0,0.0]
[1779260661519,53.62,77255.46,0.0,-1.0,0.0,0.0]
[1779260665056,53.62,77257.83,0.0,-1.0,0.0,0.0]
[1779260665199,53.62,77257.83,0.0,-1.0,0.0,0.0]
[1779260665270,53.62,77257.83,0.0,-1.0,0.0,0.0]
[1779260668636,53.62,77259.97,0.0,-1.0,0.0,0.0]
[1779260668723,53.62,77259.97,0.0,-1.0,0.0,0.0]
[1779260668771,53.62,77259.97,0.0,-1.0,0.0,0.0]
[1779260674617,53.62,77262.82,0.0,-1.0,0.0,0.0]
[1779260674712,53.62,77262.82,0.0,-1.0,0.0,0.0]
[1779260674769,53.62,77262.82,0.0,-1.0,0.0,0.0]
[1779260678718,53.62,77263.22,0.0,-1.0,0.0,0.0]
[1779260680683,53.62,77265.05,0.0,-1.0,0.0,0.0]
[1779260680769,53.62,77265.05,0.0,-1.0,0.0,0.0]
[1779260680829,53.62,77265.05,0.0,-1.0,0.0,0.0]
[1779260681019,53.62,77266.56,0.0,-1.0,0.0,0.0]
[1779260686683,53.62,77267.49,0.0,-1.0,0.0,0.0]
[1779260687063,53.62,77268.62,0.0,-1.0,0.0,0.0]
[1779260687176,53.62,77268.62,0.0,-1.0,0.0,0.0]
[1779260687269,53.62,77268.62,0.0,-1.0,0.0,0.0]
[1779260692751,53.62,77274.61,0.0,-1.0,0.0,0.0]
[1779260696133,53.62,77274.46,0.0,-1.0,0.0,0.0]
[1779260696270,53.62,77274.46,0.0,-1.0,0.0,0.0]
[1779260696356,53.62,77274.46,0.0,-1.0,0.0,0.0]
[1779260696520,53.62,77274.46,0.0,-1.0,0.0,0.0]
[1779260701814,53.62,77269.8,0.0,-1.0,0.0,0.0]
[1779260702812,53.62,77269.8,0.0,-1.0,0.0,0.0]
[1779260703020,53.62,77269.8,0.0,-1.0,0.0,0.0]
[1779260706022,53.62,77264.04,0.0,-1.0,0.0,0.0]
[1779260708968,53.62,77264.69,0.0,-1.0,0.0,0.0]
[1779260709019,53.62,77264.69,0.0,-1.0,0.0,0.0]
[1779260712204,53.62,77263.5,0.0,-1.0,0.0,0.0]
[1779260712269,53.62,77263.5,0.0,-1.0,0.0,0.0]
[1779260712896,53.62,77263.5,0.0,-1.0,0.0,0.0]
[1779260713019,53.62,77263.5,0.0,-1.0,0.0,0.0]
[1779260716741,53.62,77262.37,0.0,-1.0,0.0,0.0]
[1779260716769,53.62,77262.37,0.0,-1.0,0.0,0.0]
[1779260716832,53.62,77262.37,0.0,-1.0,0.0,0.0]
[1779260717020,53.62,77262.37,0.0,-1.0,0.0,0.0]
[1779260722436,53.62,77261.58,0.0,-1.0,0.0,0.0]
[1779260722519,53.62,77261.58,0.0,-1.0,0.0,0.0]
[1779260722594,53.62,77261.58,0.0,-1.0,0.0,0.0]
[1779260722771,53.62,77261.58,0.0,-1.0,0.0,0.0]
[1779260726663,53.62,77261.37,0.0,-1.0,0.0,0.0]
[1779260726770,53.62,77261.37,0.0,-1.0,0.0,0.0]
[1779260726792,53.62,77261.37,0.0,-1.0,0.0,0.0]
[1779260727022,53.62,77261.37,0.0,-1.0,0.0,0.0]
[1779260731383,53.62,77259.97,0.0,-1.0,0.0,0.0]
[1779260731464,53.62,77259.97,0.0,-1.0,0.0,0.0]
[1779260731521,53.62,77259.97,0.0,-1.0,0.0,0.0]
[1779260734674,53.62,77263.14,0.0,-1.0,0.0,0.0]
[1779260734770,53.62,77263.14,0.0,-1.0,0.0,0.0]
[1779260734831,53.62,77263.14,0.0,-1.0,0.0,0.0]
[1779260735020,53.62,77263.14,0.0,-1.0,0.0,0.0]
[1779260738577,53.62,77268.3,0.0,-1.0,0.0,0.0]
[1779260738680,53.62,77268.3,0.0,-1.0,0.0,0.0]
[1779260738769,53.62,77268.3,0.0,-1.0,0.0,0.0]
[1779260742865,53.62,77273.46,0.0,-1.0,0.0,0.0]
[1779260743021,53.62,77273.46,0.0,-1.0,0.0,0.0]
[1779260743663,53.62,77272.62,0.0,-1.0,0.0,0.0]
[1779260743771,53.62,77272.62,0.0,-1.0,0.0,0.0]
[1779260749149,53.62,77273.35,0.0,-1.0,0.0,0.0]
[1779260752791,53.62,77273.06,0.0,-1.0,0.0,0.0]
[1779260752999,53.62,77273.06,0.0,-1.0,0.0,0.0]
[1779260753019,53.62,77273.06,0.0,-1.0,0.0,0.0]
[1779260757200,53.62,77275.67,0.0,-1.0,0.0,0.0]
[1779260763248,53.62,77275.93,0.0,-1.0,0.0,0.0]
[1779260769294,53.62,77276.35,0.0,-1.0,0.0,0.0]
[1779260772893,53.62,77277.21,0.0,-1.0,0.0,0.0]
[1779260773018,53.62,77277.21,0.0,-1.0,0.0,0.0]
[1779260773129,53.62,77277.55,0.0,-1.0,0.0,0.0]
[1779260773269,53.62,77277.55,0.0,-1.0,0.0,0.0]
[1779260779915,53.62,77273.65,0.0,-1.0,0.0,0.0]
[1779260780174,53.62,77273.62,0.0,-1.0,0.0,0.0]
[1779260780270,53.62,77273.62,0.0,-1.0,0.0,0.0]
[1779260780388,53.62,77273.62,0.0,-1.0,0.0,0.0]
[1779260780528,53.62,77273.62,0.0,-1.0,0.0,0.0]
[1779260781700,53.62,77273.62,0.0,-1.0,0.0,0.0]
[1779260781770,53.62,77273.62,0.0,-1.0,0.0,0.0]
[1779260781872,53.62,77265.67,0.0,-1.0,0.0,0.0]
[1779260782387,53.62,77262.13,0.0,-1.0,0.0,0.0]
[1779260787421,53.62,77261.64,0.0,-1.0,0.0,0.0]
[1779260789827,53.62,77261.33,0.0,-1.0,0.0,0.0]
[1779260790022,53.62,77261.33,0.0,-1.0,0.0,0.0]
[1779260790103,53.62,77261.33,0.0,-1.0,0.0,0.0]
[1779260790270,53.62,77258.15,0.0,-1.0,0.0,0.0]
[1779260790888,53.62,77258.15,0.0,-1.0,0.0,0.0]
[1779260796485,53.62,77256.11,0.0,-1.0,0.0,0.0]
[1779260801520,53.62,77256.47,0.0,-1.0,0.0,0.0]
[1779260805194,53.62,77256.19,0.0,-1.0,0.0,0.0]
[1779260805269,53.62,77256.19,0.0,-1.0,0.0,0.0]
[1779260805355,53.62,77256.19,0.0,-1.0,0.0,0.0]
[1779260805521,53.62,77256.19,0.0,-1.0,0.0,0.0]
[1779260810584,53.62,77257.04,0.0,-1.0,0.0,0.0]
[1779260815966,53.62,77256.87,0.0,-1.0,0.0,0.0]
[1779260816022,53.62,77256.87,0.0,-1.0,0.0,0.0]
[1779260816176,53.62,77257.05,0.0,-1.0,0.0,0.0]
[1779260816269,53.62,77257.05,0.0,-1.0,0.0,0.0]
[1779260821662,53.62,77257.14,0.0,-1.0,0.0,0.0]
[1779260828976,53.62,77256.42,0.0,-1.0,0.0,0.0]
[1779260831128,53.62,77256.42,0.0,-1.0,0.0,0.0]
[1779260831269,53.62,77255.93,0.0,-1.0,0.0,0.0]
[1779260831381,53.62,77255.93,0.0,-1.0,0.0,0.0]
[1779260831520,53.62,77255.93,0.0,-1.0,0.0,0.0]
[1779260837774,53.62,77253.97,0.0,-1.0,0.0,0.0]
[1779260838487,53.62,77253.97,0.0,-1.0,0.0,0.0]
[1779260838518,53.62,77253.97,0.0,-1.0,0.0,0.0]
[1779260839599,53.62,77254.61,0.0,-1.0,0.0,0.0]
[1779260839769,53.62,77254.61,0.0,-1.0,0.0,0.0]
[1779260839787,53.62,77262.22,0.0,-1.0,0.0,0.0]
[1779260840795,53.62,77263.28,0.0,-1.0,0.0,0.0]
[1779260841344,53.62,77263.28,0.0,-1.0,0.0,0.0]
[1779260841519,53.62,77263.28,0.0,-1.0,0.0,0.0]
[1779260846837,53.62,77263.15,0.0,-1.0,0.0,0.0]
[1779260852574,53.62,77262.82,0.0,-1.0,0.0,0.0]
[1779260854105,53.62,77262.82,0.0,-1.0,0.0,0.0]
[1779260854272,53.62,77263.31,0.0,-1.0,0.0,0.0]
[1779260854381,53.62,77263.31,0.0,-1.0,0.0,0.0]
[1779260854519,53.62,77263.31,0.0,-1.0,0.0,0.0]
[1779260862335,53.62,77263.31,0.0,-1.0,0.0,0.0]
[1779260862518,53.62,77263.31,0.0,-1.0,0.0,0.0]
[1779260866799,53.62,77262.71,0.0,-1.0,0.0,0.0]
[1779260867019,53.62,77262.71,0.0,-1.0,0.0,0.0]
[1779260867270,53.62,77257.57,0.0,-1.0,0.0,0.0]
[1779260873019,53.62,77264.36,0.0,-1.0,0.0,0.0]
[1779260874075,53.62,77264.36,0.0,-1.0,0.0,0.0]
[1779260874270,53.62,77265.11,0.0,-1.0,0.0,0.0]
[1779260874371,53.62,77265.11,0.0,-1.0,0.0,0.0]
[1779260874520,53.62,77265.11,0.0,-1.0,0.0,0.0]
[1779260881075,53.62,77266.48,0.0,-1.0,0.0,0.0]
[1779260884737,53.62,77266.48,0.0,-1.0,0.0,0.0]
[1779260884769,53.62,77266.48,0.0,-1.0,0.0,0.0]
[1779260890138,53.62,77266.43,0.0,-1.0,0.0,0.0]
[1779260891368,53.62,77266.26,0.0,-1.0,0.0,0.0]
[1779260891519,53.62,77266.26,0.0,-1.0,0.0,0.0]
[1779260892152,53.62,77266.22,0.0,-1.0,0.0,0.0]
[1779260895175,53.62,77267.01,0.0,-1.0,0.0,0.0]
[1779260896021,53.62,77267.01,0.0,-1.0,0.0,0.0]
[1779260896181,53.62,77266.7,0.0,-1.0,0.0,0.0]
[1779260899202,53.62,77266.48,0.0,-1.0,0.0,0.0]
[1779260899827,53.62,77266.48,0.0,-1.0,0.0,0.0]
[1779260900022,53.62,77266.48,0.0,-1.0,0.0,0.0]
[1779260903230,53.62,77266.24,0.0,-1.0,0.0,0.0]
[1779260908087,53.62,77266.24,0.0,-1.0,0.0,0.0]
[1779260908188,53.62,77266.24,0.0,-1.0,0.0,0.0]
[1779260908269,53.62,77266.24,0.0,-1.0,0.0,0.0]
[1779260908504,53.62,77266.24,0.0,-1.0,0.0,0.0]
[1779260908519,53.62,77266.24,0.0,-1.0,0.0,0.0]
[1779260908649,53.62,77275.15,0.0,-1.0,0.0,0.0]
[1779260911287,53.62,77275.1,0.0,-1.0,0.0,0.0]
[1779260912974,53.62,77275.1,0.0,-1.0,0.0,0.0]
[1779260913020,53.62,77275.1,0.0,-1.0,0.0,0.0]
[1779260913121,53.62,77273.75,0.0,-1.0,0.0,0.0]
[1779260913348,53.62,77274.15,0.0,-1.0,0.0,0.0]
[1779260914310,53.62,77290.4,0.0,-1.0,0.0,0.0]
[1779260915316,53.62,77300.78,0.0,-1.0,0.0,0.0]
[1779260916993,53.62,77300.78,0.0,-1.0,0.0,0.0]
[1779260917190,53.62,77300.78,0.0,-1.0,0.0,0.0]
[1779260917234,53.62,77301.96,0.0,-1.0,0.0,0.0]
[1779260917919,53.62,77301.96,0.0,-1.0,0.0,0.0]
[1779260918132,53.62,77301.96,0.0,-1.0,0.0,0.0]
[1779260918230,53.62,77302.5,0.0,-1.0,0.0,0.0]
[1779260920350,53.62,77303.13,0.0,-1.0,0.0,0.0]
[1779260921785,53.62,77303.13,0.0,-1.0,0.0,0.0]
[1779260922019,53.62,77303.13,0.0,-1.0,0.0,0.0]
[1779260922365,53.62,77305.36,0.0,-1.0,0.0,0.0]
[1779260923372,53.62,77307.3,0.0,-1.0,0.0,0.0]
[1779260924379,53.62,77307.79,0.0,-1.0,0.0,0.0]
[1779260925659,53.62,77307.79,0.0,-1.0,0.0,0.0]
[1779260925769,53.62,77307.79,0.0,-1.0,0.0,0.0]
[1779260925846,53.62,77307.85,0.0,-1.0,0.0,0.0]
[1779260927182,53.62,77311.11,0.0,-1.0,0.0,0.0]
[1779260927494,53.62,77311.11,0.0,-1.0,0.0,0.0]
[1779260927520,53.62,77311.11,0.0,-1.0,0.0,0.0]
[1779260927596,53.62,77312.26,0.0,-1.0,0.0,0.0]
[1779260929414,53.62,77312.84,0.0,-1.0,0.0,0.0]
[1779260930421,53.62,77313.41,0.0,-1.0,0.0,0.0]
[1779260931428,53.62,77315.68,0.0,-1.0,0.0,0.0]
[1779260935459,53.62,77316.4,0.0,-1.0,0.0,0.0]
[1779260937399,53.62,77316.4,0.0,-1.0,0.0,0.0]
[1779260937519,53.62,77316.4,0.0,-1.0,0.0,0.0]
[1779260939487,53.62,77316.0,0.0,-1.0,0.0,0.0]
[1779260943812,53.62,77316.05,0.0,-1.0,0.0,0.0]
[1779260944018,53.62,77316.05,0.0,-1.0,0.0,0.0]
[1779260944119,53.62,77316.05,0.0,-1.0,0.0,0.0]
[1779260944582,53.62,77316.05,0.0,-1.0,0.0,0.0]
[1779260944772,53.62,77316.05,0.0,-1.0,0.0,0.0]
[1779260944874,53.62,77316.42,0.0,-1.0,0.0,0.0]
[1779260945529,53.62,77316.88,0.0,-1.0,0.0,0.0]
[1779260946536,53.62,77317.71,0.0,-1.0,0.0,0.0]
[1779260947543,53.62,77318.79,0.0,-1.0,0.0,0.0]
[1779260948549,53.62,77319.46,0.0,-1.0,0.0,0.0]
[1779260952051,53.62,77319.62,0.0,-1.0,0.0,0.0]
[1779260952268,53.62,77319.62,0.0,-1.0,0.0,0.0]
[1779260952578,53.62,77319.38,0.0,-1.0,0.0,0.0]
[1779260953584,53.62,77315.91,0.0,-1.0,0.0,0.0]
[1779260954592,53.62,77315.13,0.0,-1.0,0.0,0.0]
[1779260956019,53.62,77315.13,0.0,-1.0,0.0,0.0]
[1779260956120,53.62,77314.78,0.0,-1.0,0.0,0.0]
[1779260956915,53.62,77314.78,0.0,-1.0,0.0,0.0]
[1779260957018,53.62,77314.78,0.0,-1.0,0.0,0.0]
[1779260958619,53.62,77322.95,0.0,-1.0,0.0,0.0]
[1779260964665,53.62,77323.43,0.0,-1.0,0.0,0.0]
[1779260966483,53.62,77321.61,0.0,-1.0,0.0,0.0]
[1779260966520,53.62,77321.61,0.0,-1.0,0.0,0.0]
[1779260972021,53.62,77318.6,0.0,-1.0,0.0,0.0]
[1779260977124,53.62,77312.6,0.0,-1.0,0.0,0.0]
[1779260977174,53.62,77312.6,0.0,-1.0,0.0,0.0]
[1779260977270,53.62,77312.6,0.0,-1.0,0.0,0.0]
[1779260982963,53.62,77311.81,0.0,-1.0,0.0,0.0]
[1779260983020,53.62,77311.81,0.0,-1.0,0.0,0.0]
[1779260989840,53.62,77311.89,0.0,-1.0,0.0,0.0]
[1779260991752,53.62,77317.94,0.0,-1.0,0.0,0.0]
[1779260991769,53.62,77317.94,0.0,-1.0,0.0,0.0]
[1779260992421,53.62,77323.77,0.0,-1.0,0.0,0.0]
[1779260992519,53.62,77323.77,0.0,-1.0,0.0,0.0]
[1779260997897,53.62,77322.2,0.0,-1.0,0.0,0.0]
[1779261002932,53.62,77321.06,0.0,-1.0,0.0,0.0]
[1779261004566,53.62,77320.03,0.0,-1.0,0.0,0.0]
[1779261004769,53.62,77320.03,0.0,-1.0,0.0,0.0]
[1779261006547,53.62,77318.99,0.0,-1.0,0.0,0.0]
[1779261006769,53.62,77318.99,0.0,-1.0,0.0,0.0]
[1779261008700,53.62,77318.27,0.0,-1.0,0.0,0.0]
[1779261008769,53.62,77318.27,0.0,-1.0,0.0,0.0]
[1779261014009,53.62,77313.1,0.0,-1.0,0.0,0.0]
[1779261017637,53.62,77313.63,0.0,-1.0,0.0,0.0]
[1779261017728,53.62,77313.63,0.0,-1.0,0.0,0.0]
[1779261017771,53.62,77313.63,0.0,-1.0,0.0,0.0]
[1779261023073,53.62,77315.38,0.0,-1.0,0.0,0.0]
[1779261027142,53.62,77315.37,0.0,-1.0,0.0,0.0]
[1779261027273,53.62,77315.37,0.0,-1.0,0.0,0.0]
[1779261027648,53.62,77315.16,0.0,-1.0,0.0,0.0]
[1779261027770,53.62,77315.16,0.0,-1.0,0.0,0.0]
[1779261032683,53.62,77311.51,0.0,-1.0,0.0,0.0]
[1779261032772,53.62,77311.51,0.0,-1.0,0.0,0.0]
[1779261035411,53.62,77308.87,0.0,-1.0,0.0,0.0]
[1779261035465,53.62,77308.87,0.0,-1.0,0.0,0.0]
[1779261035519,53.62,77308.87,0.0,-1.0,0.0,0.0]
[1779261041082,53.62,77306.73,0.0,-1.0,0.0,0.0]
[1779261041198,53.62,77306.73,0.0,-1.0,0.0,0.0]
[1779261041269,53.62,77306.73,0.0,-1.0,0.0,0.0]
[1779261047205,53.62,77309.56,0.0,-1.0,0.0,0.0]
[1779261047271,53.62,77309.56,0.0,-1.0,0.0,0.0]
[1779261047305,53.62,77309.56,0.0,-1.0,0.0,0.0]
[1779261047523,53.62,77310.11,0.0,-1.0,0.0,0.0]
[1779261049712,53.62,77310.11,0.0,-1.0,0.0,0.0]
[1779261056308,53.62,77307.74,0.0,-1.0,0.0,0.0]
[1779261061343,53.62,77307.75,0.0,-1.0,0.0,0.0]
[1779261066378,53.62,77307.81,0.0,-1.0,0.0,0.0]
[1779261067348,53.62,77307.81,0.0,-1.0,0.0,0.0]
[1779261067521,53.62,77307.86,0.0,-1.0,0.0,0.0]
[1779261073427,53.62,77303.39,0.0,-1.0,0.0,0.0]
[1779261074696,53.62,77303.39,0.0,-1.0,0.0,0.0]
[1779261074699,53.62,77303.39,0.0,-1.0,0.0,0.0]
[1779261074769,53.62,77303.39,0.0,-1.0,0.0,0.0]
[1779261080477,53.62,77301.16,0.0,-1.0,0.0,0.0]
[1779261084192,53.62,77301.19,0.0,-1.0,0.0,0.0]
[1779261084268,53.62,77301.19,0.0,-1.0,0.0,0.0]
[1779261086434,53.62,77301.19,0.0,-1.0,0.0,0.0]
[1779261086519,53.62,77301.19,0.0,-1.0,0.0,0.0]
[1779261092388,53.62,77298.22,0.0,-1.0,0.0,0.0]
[1779261092520,53.62,77293.33,0.0,-1.0,0.0,0.0]
[1779261099621,53.62,77293.33,0.0,-1.0,0.0,0.0]
[1779261100770,53.62,77293.33,0.0,-1.0,0.0,0.0]
[1779261100985,53.62,77293.33,0.0,-1.0,0.0,0.0]
[1779261101018,53.62,77293.33,0.0,-1.0,0.0,0.0]
[1779261105366,53.62,77291.9,0.0,-1.0,0.0,0.0]
[1779261110698,53.62,77291.29,0.0,-1.0,0.0,0.0]
[1779261116640,53.62,77291.38,0.0,-1.0,0.0,0.0]
[1779261116770,53.62,77291.38,0.0,-1.0,0.0,0.0]
[1779261117020,53.62,77291.38,0.0,-1.0,0.0,0.0]
[1779261123173,53.62,77295.35,0.0,-1.0,0.0,0.0]
[1779261123270,53.62,77295.35,0.0,-1.0,0.0,0.0]
[1779261127725,53.62,77293.17,0.0,-1.0,0.0,0.0]
[1779261127775,53.62,77293.17,0.0,-1.0,0.0,0.0]
[1779261127818,53.62,77293.17,0.0,-1.0,0.0,0.0]
[1779261128020,53.62,77293.17,0.0,-1.0,0.0,0.0]
[1779261133859,53.62,77292.09,0.0,-1.0,0.0,0.0]
[1779261134932,53.62,77292.09,0.0,-1.0,0.0,0.0]
[1779261135021,53.62,77292.09,0.0,-1.0,0.0,0.0]
[1779261135874,53.62,77310.59,0.0,-1.0,0.0,0.0]
[1779261136880,53.62,77333.4,0.0,-1.0,0.0,0.0]
[1779261137887,53.62,77332.51,0.0,-1.0,0.0,0.0]
[1779261139822,53.62,77332.39,0.0,-1.0,0.0,0.0]
[1779261140020,53.62,77332.39,0.0,-1.0,0.0,0.0]
[1779261140035,53.62,77332.39,0.0,-1.0,0.0,0.0]
[1779261140269,53.62,77332.39,0.0,-1.0,0.0,0.0]
[1779261146863,53.62,77330.72,0.0,-1.0,0.0,0.0]
[1779261147020,53.62,77330.72,0.0,-1.0,0.0,0.0]
[1779261151870,53.62,77330.09,0.0,-1.0,0.0,0.0]
[1779261152019,53.62,77330.09,0.0,-1.0,0.0,0.0]
[1779261154001,53.62,77343.16,0.0,-1.0,0.0,0.0]
[1779261155008,53.62,77344.89,0.0,-1.0,0.0,0.0]
[1779261156862,53.62,77344.61,0.0,-1.0,0.0,0.0]
[1779261157209,53.62,77344.61,0.0,-1.0,0.0,0.0]
[1779261157281,53.62,77344.61,0.0,-1.0,0.0,0.0]
[1779261157523,53.62,77344.98,0.0,-1.0,0.0,0.0]
[1779261162722,53.62,77341.13,0.0,-1.0,0.0,0.0]
[1779261162770,53.62,77341.13,0.0,-1.0,0.0,0.0]
[1779261168099,53.62,77341.51,0.0,-1.0,0.0,0.0]
[1779261172563,53.62,77338.08,0.0,-1.0,0.0,0.0]
[1779261172770,53.62,77338.08,0.0,-1.0,0.0,0.0]
[1779261172853,53.62,77338.08,0.0,-1.0,0.0,0.0]
[1779261173020,53.62,77338.08,0.0,-1.0,0.0,0.0]
[1779261174762,53.62,77338.08,0.0,-1.0,0.0,0.0]
[1779261176639,53.62,77343.31,0.0,-1.0,0.0,0.0]
[1779261176770,53.62,77343.31,0.0,-1.0,0.0,0.0]
[1779261182019,53.62,77344.93,0.0,-1.0,0.0,0.0]
[1779261182271,53.62,77344.93,0.0,-1.0,0.0,0.0]
[1779261182520,53.62,77344.93,0.0,-1.0,0.0,0.0]
[1779261188239,53.62,77340.78,0.0,-1.0,0.0,0.0]
[1779261189862,53.62,77342.66,0.0,-1.0,0.0,0.0]
[1779261190024,53.62,77342.66,0.0,-1.0,0.0,0.0]
[1779261195287,53.62,77342.59,0.0,-1.0,0.0,0.0]
[1779261200323,53.62,77341.94,0.0,-1.0,0.0,0.0]
[1779261205307,53.62,77341.15,0.0,-1.0,0.0,0.0]
[1779261205521,53.62,77341.15,0.0,-1.0,0.0,0.0]
[1779261205575,53.62,77339.44,0.0,-1.0,0.0,0.0]
[1779261205769,53.62,77339.44,0.0,-1.0,0.0,0.0]
[1779261212406,53.62,77338.44,0.0,-1.0,0.0,0.0]
[1779261214029,53.62,77338.33,0.0,-1.0,0.0,0.0]
[1779261214271,53.62,77338.33,0.0,-1.0,0.0,0.0]
[1779261215200,53.62,77338.51,0.0,-1.0,0.0,0.0]
[1779261215269,53.62,77338.51,0.0,-1.0,0.0,0.0]
[1779261218436,53.62,77329.88,0.0,-1.0,0.0,0.0]
[1779261218520,53.62,77329.88,0.0,-1.0,0.0,0.0]
[1779261221898,53.62,77326.36,0.0,-1.0,0.0,0.0]
[1779261222021,53.62,77326.36,0.0,-1.0,0.0,0.0]
[1779261224756,53.62,77327.18,0.0,-1.0,0.0,0.0]
[1779261224769,53.62,77327.18,0.0,-1.0,0.0,0.0]
[1779261230533,53.62,77326.64,0.0,-1.0,0.0,0.0]
[1779261233025,53.62,77326.57,0.0,-1.0,0.0,0.0]
[1779261239072,53.62,77326.85,0.0,-1.0,0.0,0.0]
[1779261239269,53.62,77326.85,0.0,-1.0,0.0,0.0]
[1779261240363,53.62,77326.81,0.0,-1.0,0.0,0.0]
[1779261240518,53.62,77326.81,0.0,-1.0,0.0,0.0]
[1779261245650,53.62,77324.28,0.0,-1.0,0.0,0.0]
[1779261246633,53.62,77324.28,0.0,-1.0,0.0,0.0]
[1779261246770,53.62,77324.28,0.0,-1.0,0.0,0.0]
[1779261248965,53.62,77324.28,0.0,-1.0,0.0,0.0]
[1779261249019,53.62,77324.28,0.0,-1.0,0.0,0.0]
[1779261256642,53.62,77324.32,0.0,-1.0,0.0,0.0]
[1779261256769,53.62,77324.32,0.0,-1.0,0.0,0.0]
[1779261258992,53.62,77324.29,0.0,-1.0,0.0,0.0]
[1779261259021,53.62,77324.29,0.0,-1.0,0.0,0.0]
[1779261265093,53.62,77323.48,0.0,-1.0,0.0,0.0]
[1779261267769,53.62,77322.75,0.0,-1.0,0.0,0.0]
[1779261268020,53.62,77322.75,0.0,-1.0,0.0,0.0]
[1779261274065,53.62,77322.47,0.0,-1.0,0.0,0.0]
[1779261274277,53.62,77322.47,0.0,-1.0,0.0,0.0]
[1779261279889,53.62,77323.14,0.0,-1.0,0.0,0.0]
[1779261285931,53.62,77323.06,0.0,-1.0,0.0,0.0]
[1779261290966,53.62,77323.04,0.0,-1.0,0.0,0.0]
[1779261295210,53.62,77323.06,0.0,-1.0,0.0,0.0]
[1779261295274,53.62,77323.06,0.0,-1.0,0.0,0.0]
[1779261295690,53.62,77321.96,0.0,-1.0,0.0,0.0]
[1779261295770,53.62,77321.96,0.0,-1.0,0.0,0.0]
[1779261298015,53.62,77314.16,0.0,-1.0,0.0,0.0]
[1779261303053,53.62,77314.23,0.0,-1.0,0.0,0.0]
[1779261304025,53.62,77314.23,0.0,-1.0,0.0,0.0]
[1779261304271,53.62,77314.23,0.0,-1.0,0.0,0.0]
[1779261310101,53.62,77309.55,0.0,-1.0,0.0,0.0]
[1779261311016,53.62,77309.55,0.0,-1.0,0.0,0.0]
[1779261311269,53.62,77309.55,0.0,-1.0,0.0,0.0]
[1779261312049,53.62,77309.21,0.0,-1.0,0.0,0.0]
[1779261312270,53.62,77309.21,0.0,-1.0,0.0,0.0]
[1779261316130,53.62,77309.05,0.0,-1.0,0.0,0.0]
[1779261316271,53.62,77309.05,0.0,-1.0,0.0,0.0]
[1779261316517,53.62,77309.05,0.0,-1.0,0.0,0.0]
[1779261316774,53.62,77305.02,0.0,-1.0,0.0,0.0]
[1779261323193,53.62,77295.77,0.0,-1.0,0.0,0.0]
[1779261324207,53.62,77295.77,0.0,-1.0,0.0,0.0]
[1779261324270,53.62,77295.77,0.0,-1.0,0.0,0.0]
[1779261330242,53.62,77285.81,0.0,-1.0,0.0,0.0]
[1779261330915,53.62,77285.81,0.0,-1.0,0.0,0.0]
[1779261331019,53.62,77285.81,0.0,-1.0,0.0,0.0]
[1779261331608,53.62,77285.81,0.0,-1.0,0.0,0.0]
[1779261331769,53.62,77285.37,0.0,-1.0,0.0,0.0]
[1779261337291,53.62,77285.46,0.0,-1.0,0.0,0.0]
[1779261338799,53.62,77285.53,0.0,-1.0,0.0,0.0]
[1779261339021,53.62,77285.53,0.0,-1.0,0.0,0.0]
[1779261344340,53.62,77285.47,0.0,-1.0,0.0,0.0]
[1779261349375,53.62,77285.56,0.0,-1.0,0.0,0.0]
[1779261351626,53.62,77285.52,0.0,-1.0,0.0,0.0]
[1779261351770,53.62,77285.52,0.0,-1.0,0.0,0.0]
[1779261352937,53.62,77285.52,0.0,-1.0,0.0,0.0]
[1779261353030,53.62,77285.52,0.0,-1.0,0.0,0.0]
[1779261358438,53.62,77286.34,0.0,-1.0,0.0,0.0]
[1779261363365,53.62,77286.34,0.0,-1.0,0.0,0.0]
[1779261363520,53.62,77286.34,0.0,-1.0,0.0,0.0]
[1779261372536,53.62,77286.33,0.0,-1.0,0.0,0.0]
[1779261376989,53.62,77285.79,0.0,-1.0,0.0,0.0]
[1779261377020,53.62,77285.79,0.0,-1.0,0.0,0.0]
[1779261379019,53.62,77285.65,0.0,-1.0,0.0,0.0]
[1779261384620,53.62,77283.35,0.0,-1.0,0.0,0.0]
[1779261384800,53.62,77283.35,0.0,-1.0,0.0,0.0]
[1779261385021,53.62,77283.35,0.0,-1.0,0.0,0.0]
[1779261393683,53.62,77283.7,0.0,-1.0,0.0,0.0]
[1779261395007,53.62,77283.8,0.0,-1.0,0.0,0.0]
[1779261395020,53.62,77283.8,0.0,-1.0,0.0,0.0]
[1779261402746,53.62,77284.16,0.0,-1.0,0.0,0.0]
[1779261408747,53.62,77284.13,0.0,-1.0,0.0,0.0]
[1779261408769,53.62,77284.13,0.0,-1.0,0.0,0.0]
[1779261409414,53.62,77284.13,0.0,-1.0,0.0,0.0]
[1779261409523,53.62,77284.13,0.0,-1.0,0.0,0.0]
[1779261414831,53.62,77275.49,0.0,-1.0,0.0,0.0]
[1779261419866,53.62,77275.1,0.0,-1.0,0.0,0.0]
[1779261424901,53.62,77278.07,0.0,-1.0,0.0,0.0]
[1779261426610,53.62,77278.07,0.0,-1.0,0.0,0.0]
[1779261426772,53.62,77278.07,0.0,-1.0,0.0,0.0]
[1779261431020,53.62,77274.66,0.0,-1.0,0.0,0.0]
[1779261435687,53.62,77272.94,0.0,-1.0,0.0,0.0]
[1779261435769,53.62,77272.94,0.0,-1.0,0.0,0.0]
[1779261440009,53.62,77266.03,0.0,-1.0,0.0,0.0]
[1779261444103,53.62,77265.98,0.0,-1.0,0.0,0.0]
[1779261444268,53.62,77265.98,0.0,-1.0,0.0,0.0]
[1779261449938,53.62,77263.43,0.0,-1.0,0.0,0.0]
[1779261450023,53.62,77263.43,0.0,-1.0,0.0,0.0]
[1779261457127,53.62,77263.56,0.0,-1.0,0.0,0.0]
[1779261462162,53.62,77263.5,0.0,-1.0,0.0,0.0]
[1779261465024,53.62,77261.29,0.0,-1.0,0.0,0.0]
[1779261466439,53.62,77258.21,0.0,-1.0,0.0,0.0]
[1779261466519,53.62,77258.21,0.0,-1.0,0.0,0.0]
[1779261472231,53.62,77255.06,0.0,-1.0,0.0,0.0]
[1779261477269,53.62,77255.42,0.0,-1.0,0.0,0.0]
[1779261481753,53.62,77255.09,0.0,-1.0,0.0,0.0]
[1779261481769,53.62,77255.09,0.0,-1.0,0.0,0.0]
[1779261486309,53.62,77255.2,0.0,-1.0,0.0,0.0]
[1779261486518,53.62,77255.2,0.0,-1.0,0.0,0.0]
[1779261486835,53.62,77255.2,0.0,-1.0,0.0,0.0]
[1779261487019,53.62,77257.31,0.0,-1.0,0.0,0.0]
[1779261493380,53.62,77257.13,0.0,-1.0,0.0,0.0]
[1779261500429,53.62,77256.43,0.0,-1.0,0.0,0.0]
[1779261504271,53.62,77258.63,0.0,-1.0,0.0,0.0]
[1779261504519,53.62,77258.63,0.0,-1.0,0.0,0.0]
[1779261505026,53.62,77258.93,0.0,-1.0,0.0,0.0]
[1779261507478,53.62,77267.52,0.0,-1.0,0.0,0.0]
[1779261508626,53.62,77267.52,0.0,-1.0,0.0,0.0]
[1779261508769,53.62,77267.52,0.0,-1.0,0.0,0.0]
[1779261509020,53.62,77270.52,0.0,-1.0,0.0,0.0]
[1779261514528,53.62,77273.52,0.0,-1.0,0.0,0.0]
[1779261521577,53.62,77272.85,0.0,-1.0,0.0,0.0]
[1779261526611,53.62,77270.08,0.0,-1.0,0.0,0.0]
[1779261528874,53.62,77269.99,0.0,-1.0,0.0,0.0]
[1779261529023,53.62,77273.32,0.0,-1.0,0.0,0.0]
[1779261532314,53.62,77276.76,0.0,-1.0,0.0,0.0]
[1779261532519,53.62,77276.76,0.0,-1.0,0.0,0.0]
[1779261535189,53.62,77277.04,0.0,-1.0,0.0,0.0]
[1779261540712,53.62,77277.64,0.0,-1.0,0.0,0.0]
[1779261546754,53.62,77278.91,0.0,-1.0,0.0,0.0]
[1779261551789,53.62,77278.48,0.0,-1.0,0.0,0.0]
[1779261556824,53.62,77277.63,0.0,-1.0,0.0,0.0]
[1779261558890,53.62,77277.39,0.0,-1.0,0.0,0.0]
[1779261559020,53.62,77277.74,0.0,-1.0,0.0,0.0]
[1779261560690,53.62,77277.78,0.0,-1.0,0.0,0.0]
[1779261560770,53.62,77277.78,0.0,-1.0,0.0,0.0]
[1779261568909,53.62,77277.23,0.0,-1.0,0.0,0.0]
[1779261569886,53.62,77277.23,0.0,-1.0,0.0,0.0]
[1779261570020,53.62,77277.23,0.0,-1.0,0.0,0.0]
[1779261571973,53.62,77277.23,0.0,-1.0,0.0,0.0]
[1779261572021,53.62,77277.23,0.0,-1.0,0.0,0.0]
[1779261577972,53.62,77276.32,0.0,-1.0,0.0,0.0]
[1779261580773,53.62,77276.32,0.0,-1.0,0.0,0.0]
[1779261581019,53.62,77276.32,0.0,-1.0,0.0,0.0]
[1779261582474,53.62,77277.12,0.0,-1.0,0.0,0.0]
[1779261582521,53.62,77277.12,0.0,-1.0,0.0,0.0]
[1779261588042,53.62,77276.67,0.0,-1.0,0.0,0.0]
[1779261596099,53.62,77277.02,0.0,-1.0,0.0,0.0]
[1779261597156,53.62,77277.02,0.0,-1.0,0.0,0.0]
[1779261597269,53.62,77277.02,0.0,-1.0,0.0,0.0]
[1779261599028,53.62,77277.39,0.0,-1.0,0.0,0.0]
[1779261599270,53.62,77277.39,0.0,-1.0,0.0,0.0]
[1779261605524,53.62,77280.46,0.0,-1.0,0.0,0.0]
[1779261605770,53.62,77280.46,0.0,-1.0,0.0,0.0]
[1779261611710,53.62,77280.76,0.0,-1.0,0.0,0.0]
[1779261611769,53.62,77280.76,0.0,-1.0,0.0,0.0]
[1779261613693,53.62,77281.42,0.0,-1.0,0.0,0.0]
[1779261613772,53.62,77281.42,0.0,-1.0,0.0,0.0]
[1779261619001,53.62,77285.68,0.0,-1.0,0.0,0.0]
[1779261624297,53.62,77285.59,0.0,-1.0,0.0,0.0]
[1779261625991,53.62,77285.59,0.0,-1.0,0.0,0.0]
[1779261626019,53.62,77290.46,0.0,-1.0,0.0,0.0]
[1779261628786,53.62,77290.37,0.0,-1.0,0.0,0.0]
[1779261629022,53.62,77290.19,0.0,-1.0,0.0,0.0]
[1779261632177,53.62,77293.94,0.0,-1.0,0.0,0.0]
[1779261632269,53.62,77293.94,0.0,-1.0,0.0,0.0]
[1779261634468,53.62,77295.19,0.0,-1.0,0.0,0.0]
[1779261634526,53.62,77295.19,0.0,-1.0,0.0,0.0]
[1779261639252,53.62,77301.99,0.0,-1.0,0.0,0.0]
[1779261639271,53.62,77301.99,0.0,-1.0,0.0,0.0]
[1779261641869,53.62,77302.5,0.0,-1.0,0.0,0.0]
[1779261642021,53.62,77302.55,0.0,-1.0,0.0,0.0]
[1779261646234,53.62,77304.66,0.0,-1.0,0.0,0.0]
[1779261646270,53.62,77304.66,0.0,-1.0,0.0,0.0]
[1779261649501,53.62,77315.09,0.0,-1.0,0.0,0.0]
[1779261650971,53.62,77315.09,0.0,-1.0,0.0,0.0]
[1779261651012,53.62,77315.09,0.0,-1.0,0.0,0.0]
[1779261655057,53.62,77320.81,0.0,-1.0,0.0,0.0]
[1779261655273,53.62,77320.81,0.0,-1.0,0.0,0.0]
[1779261659975,53.62,77320.4,0.0,-1.0,0.0,0.0]
[1779261660020,53.62,77320.4,0.0,-1.0,0.0,0.0]
[1779261660468,53.62,77320.18,0.0,-1.0,0.0,0.0]
[1779261660518,53.62,77320.18,0.0,-1.0,0.0,0.0]
[1779261665614,53.62,77320.32,0.0,-1.0,0.0,0.0]
[1779261670807,53.62,77319.34,0.0,-1.0,0.0,0.0]
[1779261671912,53.62,77319.3,0.0,-1.0,0.0,0.0]
[1779261672022,53.62,77319.3,0.0,-1.0,0.0,0.0]
[1779261672773,53.62,77319.3,0.0,-1.0,0.0,0.0]
[1779261676083,53.62,77313.61,0.0,-1.0,0.0,0.0]
[1779261676270,53.62,77313.61,0.0,-1.0,0.0,0.0]
[1779261680498,53.62,77314.24,0.0,-1.0,0.0,0.0]
[1779261680519,53.62,77314.24,0.0,-1.0,0.0,0.0]
[1779261683696,53.62,77309.35,0.0,-1.0,0.0,0.0]
[1779261683771,53.62,77309.35,0.0,-1.0,0.0,0.0]
[1779261684427,53.62,77310.33,0.0,-1.0,0.0,0.0]
[1779261684520,53.62,77310.33,0.0,-1.0,0.0,0.0]
[1779261684751,53.62,77311.73,0.0,-1.0,0.0,0.0]
[1779261687772,53.62,77311.47,0.0,-1.0,0.0,0.0]
[1779261691800,53.62,77311.28,0.0,-1.0,0.0,0.0]
[1779261695829,53.62,77310.9,0.0,-1.0,0.0,0.0]
[1779261698001,53.62,77310.79,0.0,-1.0,0.0,0.0]
[1779261698020,53.62,77310.79,0.0,-1.0,0.0,0.0]
[1779261698849,53.62,77311.01,0.0,-1.0,0.0,0.0]
[1779261700864,53.62,77311.87,0.0,-1.0,0.0,0.0]
[1779261701871,53.62,77312.4,0.0,-1.0,0.0,0.0]
[1779261702269,53.62,77312.4,0.0,-1.0,0.0,0.0]
[1779261702877,53.62,77312.67,0.0,-1.0,0.0,0.0]
[1779261703885,53.62,77312.95,0.0,-1.0,0.0,0.0]
[1779261708920,53.62,77313.47,0.0,-1.0,0.0,0.0]
[1779261709926,53.62,77314.95,0.0,-1.0,0.0,0.0]
[1779261710670,53.62,77314.95,0.0,-1.0,0.0,0.0]
[1779261710769,53.62,77314.95,0.0,-1.0,0.0,0.0]
[1779261715968,53.62,77315.53,0.0,-1.0,0.0,0.0]
[1779261716976,53.62,77315.78,0.0,-1.0,0.0,0.0]
[1779261717984,53.62,77315.62,0.0,-1.0,0.0,0.0]
[1779261719997,53.62,77315.46,0.0,-1.0,0.0,0.0]
[1779261721020,53.62,77315.46,0.0,-1.0,0.0,0.0]
[1779261721048,53.62,77318.58,0.0,-1.0,0.0,0.0]
[1779261723082,53.62,77321.17,0.0,-1.0,0.0,0.0]
[1779261723269,53.62,77320.86,0.0,-1.0,0.0,0.0]
[1779261725020,53.62,77321.98,0.0,-1.0,0.0,0.0]
[1779261727011,53.62,77321.6,0.0,-1.0,0.0,0.0]
[1779261732081,53.62,77321.29,0.0,-1.0,0.0,0.0]
[1779261733720,53.62,77321.83,0.0,-1.0,0.0,0.0]
[1779261734770,53.62,77322.19,0.0,-1.0,0.0,0.0]
[1779261735102,53.62,77324.03,0.0,-1.0,0.0,0.0]
[1779261735836,53.62,77324.03,0.0,-1.0,0.0,0.0]
[1779261736021,53.62,77324.03,0.0,-1.0,0.0,0.0]
[1779261738123,53.62,77324.28,0.0,-1.0,0.0,0.0]
[1779261741144,53.62,77323.96,0.0,-1.0,0.0,0.0]
[1779261742151,53.62,77323.47,0.0,-1.0,0.0,0.0]
[1779261743157,53.62,77323.15,0.0,-1.0,0.0,0.0]
[1779261744222,53.62,77323.15,0.0,-1.0,0.0,0.0]
[1779261744270,53.62,77323.15,0.0,-1.0,0.0,0.0]
[1779261744324,53.62,77323.61,0.0,-1.0,0.0,0.0]
[1779261748332,53.62,77323.61,0.0,-1.0,0.0,0.0]
[1779261748520,53.62,77323.61,0.0,-1.0,0.0,0.0]
[1779261748978,53.62,77323.61,0.0,-1.0,0.0,0.0]
[1779261749020,53.62,77323.61,0.0,-1.0,0.0,0.0]
[1779261749046,53.62,77323.64,0.0,-1.0,0.0,0.0]
[1779261749200,53.62,77324.03,0.0,-1.0,0.0,0.0]
[1779261750206,53.62,77323.81,0.0,-1.0,0.0,0.0]
[1779261751214,53.62,77321.27,0.0,-1.0,0.0,0.0]
[1779261752221,53.62,77319.93,0.0,-1.0,0.0,0.0]
[1779261753399,53.62,77319.93,0.0,-1.0,0.0,0.0]
[1779261753526,53.62,77319.93,0.0,-1.0,0.0,0.0]
[1779261753627,53.62,77319.74,0.0,-1.0,0.0,0.0]
[1779261754235,53.62,77319.44,0.0,-1.0,0.0,0.0]
[1779261755242,53.62,77319.59,0.0,-1.0,0.0,0.0]
[1779261756248,53.62,77320.48,0.0,-1.0,0.0,0.0]
[1779261758263,53.62,77320.06,0.0,-1.0,0.0,0.0]
[1779261761284,53.62,77320.57,0.0,-1.0,0.0,0.0]
[1779261763023,53.62,77320.57,0.0,-1.0,0.0,0.0]
[1779261763124,53.62,77320.23,0.0,-1.0,0.0,0.0]
[1779261764228,53.62,77319.48,0.0,-1.0,0.0,0.0]
[1779261764270,53.62,77319.48,0.0,-1.0,0.0,0.0]
[1779261769340,53.62,77319.09,0.0,-1.0,0.0,0.0]
[1779261772921,53.62,77319.24,0.0,-1.0,0.0,0.0]
[1779261773021,53.62,77319.24,0.0,-1.0,0.0,0.0]
[1779261773688,53.62,77322.71,0.0,-1.0,0.0,0.0]
[1779261773769,53.62,77322.71,0.0,-1.0,0.0,0.0]
[1779261774419,53.62,77323.81,0.0,-1.0,0.0,0.0]
[1779261780350,53.62,77325.48,0.0,-1.0,0.0,0.0]
[1779261780518,53.62,77325.48,0.0,-1.0,0.0,0.0]
[1779261783829,53.62,77329.44,0.0,-1.0,0.0,0.0]
[1779261783935,53.62,77329.44,0.0,-1.0,0.0,0.0]
[1779261784018,53.62,77329.44,0.0,-1.0,0.0,0.0]
[1779261790489,53.62,77331.37,0.0,-1.0,0.0,0.0]
[1779261792526,53.62,77331.55,0.0,-1.0,0.0,0.0]
[1779261792769,53.62,77331.55,0.0,-1.0,0.0,0.0]
[1779261793668,53.62,77332.51,0.0,-1.0,0.0,0.0]
[1779261793769,53.62,77332.51,0.0,-1.0,0.0,0.0]
[1779261799552,53.62,77335.61,0.0,-1.0,0.0,0.0]
[1779261801566,53.62,77323.36,0.0,-1.0,0.0,0.0]
[1779261802675,53.62,77323.36,0.0,-1.0,0.0,0.0]
[1779261802769,53.62,77323.36,0.0,-1.0,0.0,0.0]
[1779261802776,53.62,77316.67,0.0,-1.0,0.0,0.0]
[1779261804865,53.62,77316.12,0.0,-1.0,0.0,0.0]
[1779261805020,53.62,77316.12,0.0,-1.0,0.0,0.0]
[1779261811635,53.62,77317.51,0.0,-1.0,0.0,0.0]
[1779261813649,53.62,77324.86,0.0,-1.0,0.0,0.0]
[1779261815422,53.62,77325.99,0.0,-1.0,0.0,0.0]
[1779261815518,53.62,77325.99,0.0,-1.0,0.0,0.0]
[1779261819792,53.62,77325.46,0.0,-1.0,0.0,0.0]
[1779261820022,53.62,77325.46,0.0,-1.0,0.0,0.0]
[1779261820139,53.62,77325.46,0.0,-1.0,0.0,0.0]
[1779261820268,53.62,77324.87,0.0,-1.0,0.0,0.0]
[1779261825747,53.62,77337.32,0.0,-1.0,0.0,0.0]
[1779261826749,53.62,77351.64,0.0,-1.0,0.0,0.0]
[1779261827756,53.62,77356.99,0.0,-1.0,0.0,0.0]
[1779261829012,53.62,77356.99,0.0,-1.0,0.0,0.0]
[1779261829770,53.62,77367.83,0.0,-1.0,0.0,0.0]
[1779261830777,53.62,77375.54,0.0,-1.0,0.0,0.0]
[1779261831786,53.62,77378.4,0.0,-1.0,0.0,0.0]
[1779261833024,53.62,77378.4,0.0,-1.0,0.0,0.0]
[1779261833060,53.62,77380.14,0.0,-1.0,0.0,0.0]
[1779261838842,53.62,77382.12,0.0,-1.0,0.0,0.0]
[1779261841268,53.62,77379.75,0.0,-1.0,0.0,0.0]
[1779261841520,53.62,77379.75,0.0,-1.0,0.0,0.0]
[1779261842885,53.62,77379.81,0.0,-1.0,0.0,0.0]
[1779261842963,53.62,77379.81,0.0,-1.0,0.0,0.0]
[1779261844884,53.62,77371.42,0.0,-1.0,0.0,0.0]
[1779261849919,53.62,77371.63,0.0,-1.0,0.0,0.0]
[1779261854641,53.62,77378.39,0.0,-1.0,0.0,0.0]
[1779261854769,53.62,77378.39,0.0,-1.0,0.0,0.0]
[1779261857244,53.62,77376.76,0.0,-1.0,0.0,0.0]
[1779261857271,53.62,77377.71,0.0,-1.0,0.0,0.0]
[1779261863011,53.62,77378.68,0.0,-1.0,0.0,0.0]
[1779261865066,53.62,77379.9,0.0,-1.0,0.0,0.0]
[1779261865275,53.62,77381.12,0.0,-1.0,0.0,0.0]
[1779261871068,53.62,77384.85,0.0,-1.0,0.0,0.0]
[1779261871558,53.62,77384.85,0.0,-1.0,0.0,0.0]
[1779261871771,53.62,77384.85,0.0,-1.0,0.0,0.0]
[1779261873863,53.62,77385.92,0.0,-1.0,0.0,0.0]
[1779261874019,53.62,77385.92,0.0,-1.0,0.0,0.0]
[1779261875096,53.62,77395.9,0.0,-1.0,0.0,0.0]
[1779261876103,53.62,77397.51,0.0,-1.0,0.0,0.0]
[1779261876498,53.62,77397.51,0.0,-1.0,0.0,0.0]
[1779261876519,53.62,77397.51,0.0,-1.0,0.0,0.0]
[1779261879923,53.62,77399.59,0.0,-1.0,0.0,0.0]
[1779261880020,53.62,77399.59,0.0,-1.0,0.0,0.0]
[1779261884281,53.62,77392.71,0.0,-1.0,0.0,0.0]
[1779261884520,53.62,77392.71,0.0,-1.0,0.0,0.0]
[1779261888800,53.62,77389.42,0.0,-1.0,0.0,0.0]
[1779261889020,53.62,77389.42,0.0,-1.0,0.0,0.0]
[1779261891364,53.62,77387.07,0.0,-1.0,0.0,0.0]
[1779261891523,53.62,77387.07,0.0,-1.0,0.0,0.0]
[1779261894543,53.62,77386.44,0.0,-1.0,0.0,0.0]
[1779261894770,53.62,77386.44,0.0,-1.0,0.0,0.0]
[1779261900274,53.62,77384.35,0.0,-1.0,0.0,0.0]
[1779261902075,53.62,77385.85,0.0,-1.0,0.0,0.0]
[1779261902221,53.62,77385.85,0.0,-1.0,0.0,0.0]
[1779261904373,53.62,77381.27,0.0,-1.0,0.0,0.0]
[1779261904519,53.62,77381.27,0.0,-1.0,0.0,0.0]
[1779261904604,53.62,77376.11,0.0,-1.0,0.0,0.0]
[1779261905564,53.62,77376.11,0.0,-1.0,0.0,0.0]
[1779261905740,53.62,77376.11,0.0,-1.0,0.0,0.0]
[1779261908049,53.62,77371.69,0.0,-1.0,0.0,0.0]
[1779261908275,53.62,77371.69,0.0,-1.0,0.0,0.0]
[1779261908101,53.62,77361.81,0.0,-1.0,0.0,0.0]
[1779261914380,53.62,77360.93,0.0,-1.0,0.0,0.0]
[1779261919414,53.62,77361.21,0.0,-1.0,0.0,0.0]
[1779261923677,53.62,77361.7,0.0,-1.0,0.0,0.0]
[1779261923769,53.62,77361.7,0.0,-1.0,0.0,0.0]
[1779261926347,53.62,77361.49,0.0,-1.0,0.0,0.0]
[1779261926519,53.62,77361.49,0.0,-1.0,0.0,0.0]
[1779261932505,53.62,77361.52,0.0,-1.0,0.0,0.0]
[1779261935640,53.62,77361.37,0.0,-1.0,0.0,0.0]
[1779261935769,53.62,77361.37,0.0,-1.0,0.0,0.0]
[1779261941304,53.62,77362.16,0.0,-1.0,0.0,0.0]
[1779261941519,53.62,77362.16,0.0,-1.0,0.0,0.0]
[1779261941854,53.62,77362.16,0.0,-1.0,0.0,0.0]
[1779261942020,53.62,77362.16,0.0,-1.0,0.0,0.0]
[1779261947612,53.62,77364.05,0.0,-1.0,0.0,0.0]
[1779261950748,53.62,77364.2,0.0,-1.0,0.0,0.0]
[1779261950768,53.62,77364.2,0.0,-1.0,0.0,0.0]
[1779261957805,53.62,77362.72,0.0,-1.0,0.0,0.0]
[1779261958018,53.62,77362.72,0.0,-1.0,0.0,0.0]
[1779261959463,53.62,77362.58,0.0,-1.0,0.0,0.0]
[1779261959521,53.62,77362.58,0.0,-1.0,0.0,0.0]
[1779261965538,53.62,77362.57,0.0,-1.0,0.0,0.0]
[1779261965681,53.62,77362.57,0.0,-1.0,0.0,0.0]
[1779261965769,53.62,77362.57,0.0,-1.0,0.0,0.0]
[1779261967752,53.62,77350.46,0.0,-1.0,0.0,0.0]
[1779261969149,53.62,77350.46,0.0,-1.0,0.0,0.0]
[1779261969271,53.62,77350.46,0.0,-1.0,0.0,0.0]
[1779261969250,53.62,77350.03,0.0,-1.0,0.0,0.0]
[1779261974801,53.62,77344.65,0.0,-1.0,0.0,0.0]
[1779261976157,53.62,77344.65,0.0,-1.0,0.0,0.0]
[1779261976270,53.62,77344.65,0.0,-1.0,0.0,0.0]
[1779261979836,53.62,77325.01,0.0,-1.0,0.0,0.0]
[1779261980843,53.62,77328.16,0.0,-1.0,0.0,0.0]
[1779261981724,53.62,77328.16,0.0,-1.0,0.0,0.0]
[1779261982999,53.62,77328.47,0.0,-1.0,0.0,0.0]
[1779261990913,53.62,77327.29,0.0,-1.0,0.0,0.0]
[1779261995948,53.62,77327.57,0.0,-1.0,0.0,0.0]
[1779261999021,53.62,77326.19,0.0,-1.0,0.0,0.0]
[1779262002555,53.62,77325.88,0.0,-1.0,0.0,0.0]
[1779262002770,53.62,77325.88,0.0,-1.0,0.0,0.0]
[1779262010047,53.62,77326.15,0.0,-1.0,0.0,0.0]
[1779262014291,53.62,77326.15,0.0,-1.0,0.0,0.0]
[1779262014520,53.62,77326.03,0.0,-1.0,0.0,0.0]
[1779262017379,53.62,77325.56,0.0,-1.0,0.0,0.0]
[1779262017519,53.62,77320.56,0.0,-1.0,0.0,0.0]
[1779262018619,53.62,77318.85,0.0,-1.0,0.0,0.0]
[1779262018771,53.62,77318.85,0.0,-1.0,0.0,0.0]
[1779262025895,53.62,77317.65,0.0,-1.0,0.0,0.0]
[1779262026025,53.62,77317.65,0.0,-1.0,0.0,0.0]
[1779262029032,53.62,77315.12,0.0,-1.0,0.0,0.0]
[1779262034218,53.62,77314.71,0.0,-1.0,0.0,0.0]
[1779262039253,53.62,77312.74,0.0,-1.0,0.0,0.0]
[1779262043472,53.62,77311.89,0.0,-1.0,0.0,0.0]
[1779262043521,53.62,77311.89,0.0,-1.0,0.0,0.0]
[1779262044039,53.62,77311.89,0.0,-1.0,0.0,0.0]
[1779262044270,53.62,77311.89,0.0,-1.0,0.0,0.0]
[1779262049323,53.62,77306.67,0.0,-1.0,0.0,0.0]
[1779262050883,53.62,77306.53,0.0,-1.0,0.0,0.0]
[1779262051030,53.62,77306.53,0.0,-1.0,0.0,0.0]
[1779262051687,53.62,77306.62,0.0,-1.0,0.0,0.0]
[1779262051769,53.62,77306.62,0.0,-1.0,0.0,0.0]
[1779262057379,53.62,77306.55,0.0,-1.0,0.0,0.0]
[1779262057936,53.62,77306.55,0.0,-1.0,0.0,0.0]
[1779262058020,53.62,77306.55,0.0,-1.0,0.0,0.0]
[1779262058376,53.62,77306.55,0.0,-1.0,0.0,0.0]
[1779262058525,53.62,77306.66,0.0,-1.0,0.0,0.0]
[1779262064372,53.62,77305.9,0.0,-1.0,0.0,0.0]
[1779262064520,53.62,77305.9,0.0,-1.0,0.0,0.0]
[1779262065020,53.62,77305.9,0.0,-1.0,0.0,0.0]
[1779262065269,53.62,77305.9,0.0,-1.0,0.0,0.0]
[1779262070470,53.62,77304.45,0.0,-1.0,0.0,0.0]
[1779262075505,53.62,77301.21,0.0,-1.0,0.0,0.0]
[1779262079569,53.62,77300.07,0.0,-1.0,0.0,0.0]
[1779262079769,53.62,77300.07,0.0,-1.0,0.0,0.0]
[1779262080040,53.62,77300.07,0.0,-1.0,0.0,0.0]
[1779262080269,53.62,77300.07,0.0,-1.0,0.0,0.0]
[1779262087589,53.62,77300.78,0.0,-1.0,0.0,0.0]
[1779262090609,53.62,77293.64,0.0,-1.0,0.0,0.0]
[1779262093600,53.62,77293.3,0.0,-1.0,0.0,0.0]
[1779262093769,53.62,77293.3,0.0,-1.0,0.0,0.0]
[1779262094397,53.62,77293.3,0.0,-1.0,0.0,0.0]
[1779262094519,53.62,77292.53,0.0,-1.0,0.0,0.0]
[1779262099673,53.62,77288.43,0.0,-1.0,0.0,0.0]
[1779262103701,53.62,77296.4,0.0,-1.0,0.0,0.0]
[1779262104853,53.62,77296.4,0.0,-1.0,0.0,0.0]
[1779262105021,53.62,77296.4,0.0,-1.0,0.0,0.0]
[1779262105428,53.62,77296.4,0.0,-1.0,0.0,0.0]
[1779262105519,53.62,77297.51,0.0,-1.0,0.0,0.0]
[1779262110750,53.62,77299.43,0.0,-1.0,0.0,0.0]
[1779262115786,53.62,77299.12,0.0,-1.0,0.0,0.0]
[1779262119945,53.62,77299.46,0.0,-1.0,0.0,0.0]
[1779262120032,53.62,77299.46,0.0,-1.0,0.0,0.0]
[1779262120528,53.62,77299.12,0.0,-1.0,0.0,0.0]
[1779262120769,53.62,77299.12,0.0,-1.0,0.0,0.0]
[1779262125856,53.62,77300.19,0.0,-1.0,0.0,0.0]
[1779262130950,53.62,77300.41,0.0,-1.0,0.0,0.0]
[1779262131023,53.62,77300.41,0.0,-1.0,0.0,0.0]
[1779262133043,53.62,77300.43,0.0,-1.0,0.0,0.0]
[1779262133269,53.62,77300.43,0.0,-1.0,0.0,0.0]
[1779262143982,53.62,77305.27,0.0,-1.0,0.0,0.0]
[1779262145996,53.62,77313.22,0.0,-1.0,0.0,0.0]
[1779262148994,53.62,77315.46,0.0,-1.0,0.0,0.0]
[1779262149019,53.62,77315.46,0.0,-1.0,0.0,0.0]
[1779262155061,53.62,77314.43,0.0,-1.0,0.0,0.0]
[1779262158469,53.62,77315.28,0.0,-1.0,0.0,0.0]
[1779262158520,53.62,77315.28,0.0,-1.0,0.0,0.0]
[1779262158928,53.62,77315.16,0.0,-1.0,0.0,0.0]
[1779262159022,53.62,77315.16,0.0,-1.0,0.0,0.0]
[1779262164126,53.62,77315.9,0.0,-1.0,0.0,0.0]
[1779262166297,53.62,77316.52,0.0,-1.0,0.0,0.0]
[1779262166521,53.62,77316.52,0.0,-1.0,0.0,0.0]
[1779262166936,53.62,77316.49,0.0,-1.0,0.0,0.0]
[1779262167023,53.62,77316.49,0.0,-1.0,0.0,0.0]
[1779262172544,53.62,77315.38,0.0,-1.0,0.0,0.0]
[1779262172775,53.62,77314.96,0.0,-1.0,0.0,0.0]
[1779262172913,53.62,77314.96,0.0,-1.0,0.0,0.0]
[1779262173028,53.62,77314.96,0.0,-1.0,0.0,0.0]
[1779262178225,53.62,77315.87,0.0,-1.0,0.0,0.0]
[1779262179091,53.62,77315.87,0.0,-1.0,0.0,0.0]
[1779262179270,53.62,77315.87,0.0,-1.0,0.0,0.0]
[1779262185275,53.62,77315.6,0.0,-1.0,0.0,0.0]
[1779262188810,53.62,77321.84,0.0,-1.0,0.0,0.0]
[1779262189032,53.62,77321.84,0.0,-1.0,0.0,0.0]
[1779262189358,53.62,77321.84,0.0,-1.0,0.0,0.0]
[1779262189520,53.62,77321.84,0.0,-1.0,0.0,0.0]
[1779262190359,53.62,77321.87,0.0,-1.0,0.0,0.0]
[1779262193651,53.62,77325.56,0.0,-1.0,0.0,0.0]
[1779262193771,53.62,77325.56,0.0,-1.0,0.0,0.0]
[1779262194579,53.62,77325.56,0.0,-1.0,0.0,0.0]
[1779262194771,53.62,77324.27,0.0,-1.0,0.0,0.0]
[1779262200380,53.62,77323.2,0.0,-1.0,0.0,0.0]
[1779262201024,53.62,77323.2,0.0,-1.0,0.0,0.0]
[1779262201284,53.62,77323.2,0.0,-1.0,0.0,0.0]
[1779262206422,53.62,77323.54,0.0,-0.99778,0.0,0.0]
[1779262209653,53.62,77323.41,0.0,-0.99556,0.0,0.0]
[1779262211019,53.62,77323.41,0.0,-0.99556,0.0,0.0]
[1779262216495,53.62,77322.91,0.0,-0.99333,0.0,0.0]
[1779262219516,53.62,77322.71,0.0,-0.99111,0.0,0.0]
[1779262221530,53.62,77314.88,0.0,-0.98889,0.0,0.0]
[1779262223019,53.62,77314.88,0.0,-0.98889,0.0,0.0]
[1779262226271,53.62,77309.52,0.0,-0.98667,0.0,0.0]
[1779262226565,53.62,77309.52,0.0,-0.98667,0.0,0.0]
[1779262231601,53.62,77308.47,0.0,-0.98444,0.0,0.0]
[1779262236735,53.62,77308.41,0.0,-0.98,0.0,0.0]
[1779262242677,53.62,77306.49,0.0,-0.97778,0.0,0.0]
[1779262247713,53.62,77302.37,0.0,-0.97556,0.0,0.0]
[1779262252748,53.62,77301.65,0.0,-0.97111,0.0,0.0]
[1779262257784,53.62,77299.36,0.0,-0.96889,0.0,0.0]
[1779262262819,53.62,77297.21,0.0,-0.96667,0.0,0.0]
[1779262267854,53.62,77290.7,0.0,-0.96444,0.0,0.0]
[1779262272889,53.62,77289.54,0.0,-0.96,0.0,0.0]
[1779262277926,53.62,77287.84,0.0,-0.95778,0.0,0.0]
[1779262282961,53.62,77285.28,0.0,-0.95556,0.0,0.0]
[1779262284975,53.62,77277.27,0.0,-0.95333,0.0,0.0]
[1779262290010,53.62,77278.23,0.0,-0.95111,0.0,0.0]
[1779262295046,53.62,77275.87,0.0,-0.94889,0.0,0.0]
[1779262297060,53.62,77267.01,0.0,-0.94667,0.0,0.0]
[1779262302094,53.62,77265.97,0.0,-0.94444,0.0,0.0]
[1779262307130,53.62,77266.16,0.0,-0.94222,0.0,0.0]
[1779262312165,53.62,77264.93,0.0,-0.94,0.0,0.0]
[1779262317202,53.62,77263.64,0.0,-0.93556,0.0,0.0]
[1779262322239,53.62,77262.0,0.0,-0.93333,0.0,0.0]
[1779262327274,53.62,77268.05,0.0,-0.93111,0.0,0.0]
[1779262332309,53.62,77267.73,0.0,-0.92889,0.0,0.0]
[1779262337344,53.62,77267.62,0.0,-0.92444,0.0,0.0]
[1779262342379,53.62,77266.91,0.0,-0.92222,0.0,0.0]
[1779262347413,53.62,77264.53,0.0,-0.92,0.0,0.0]
[1779262352449,53.62,77263.33,0.0,-0.91778,0.0,0.0]
[1779262357498,53.62,77261.94,0.0,-0.91333,0.0,0.0]
[1779262359508,53.62,77261.94,0.0,-0.91333,0.0,0.0]
[1779262361522,53.62,77286.07,0.0,-0.91111,0.0,0.0]
[1779262366557,53.62,77292.4,0.0,-0.90889,0.0,0.0]
[1779262371592,53.62,77292.64,0.0,-0.90667,0.0,0.0]
[1779262376627,53.62,77292.36,0.0,-0.90444,0.0,0.0]
[1779262381662,53.62,77289.24,0.0,-0.9,0.0,0.0]
[1779262386882,53.62,77288.5,0.0,-0.89778,0.0,0.0]
[1779262392739,53.62,77287.92,0.0,-0.89556,0.0,0.0]
[1779262397774,53.62,77284.59,0.0,-0.89111,0.0,0.0]
[1779262402809,53.62,77284.26,0.0,-0.88889,0.0,0.0]
[1779262405831,53.62,77280.75,0.0,-0.88667,0.0,0.0]
[1779262410868,53.62,77275.6,0.0,-0.88444,0.0,0.0]
[1779262415909,53.62,77275.21,0.0,-0.88222,0.0,0.0]
[1779262420947,53.62,77281.32,0.0,-0.87778,0.0,0.0]
[1779262425987,53.62,77281.34,0.0,-0.87556,0.0,0.0]
[1779262431022,53.62,77281.89,0.0,-0.87333,0.0,0.0]
[1779262437064,53.62,77280.21,0.0,-0.86889,0.0,0.0]
[1779262442099,53.62,77281.71,0.0,-0.86667,0.0,0.0]
[1779262447134,53.62,77282.03,0.0,-0.86444,0.0,0.0]
[1779262452169,53.62,77286.53,0.0,-0.86222,0.0,0.0]
[1779262454183,53.62,77291.32,0.0,-0.86,0.0,0.0]
[1779262456197,53.62,77291.32,0.0,-0.86,0.0,0.0]
[1779262457205,53.62,77300.06,0.0,-0.85778,0.0,0.0]
[1779262460961,53.62,77308.41,0.0,-0.85556,0.0,0.0]
[1779262466268,53.62,77308.18,0.0,-0.85333,0.0,0.0]
[1779262471304,53.62,77305.31,0.0,-0.85111,0.0,0.0]
[1779262476337,53.62,77303.3,0.0,-0.84889,0.0,0.0]
[1779262481375,53.62,77304.1,0.0,-0.84444,0.0,0.0]
[1779262486988,53.62,77303.14,0.0,-0.84222,0.0,0.0]
[1779262492453,53.62,77303.23,0.0,-0.84,0.0,0.0]
[1779262497488,53.62,77303.1,0.0,-0.83556,0.0,0.0]
[1779262502523,53.62,77302.86,0.0,-0.83333,0.0,0.0]
[1779262507558,53.62,77299.76,0.0,-0.83111,0.0,0.0]
[1779262512593,53.62,77299.23,0.0,-0.82889,0.0,0.0]
[1779262518635,53.62,77297.75,0.0,-0.82444,0.0,0.0]
[1779262523670,53.62,77297.95,0.0,-0.82222,0.0,0.0]
[1779262528705,53.62,77297.85,0.0,-0.82,0.0,0.0]
[1779262533740,53.62,77296.53,0.0,-0.81556,0.0,0.0]
[1779262538774,53.62,77294.33,0.0,-0.81333,0.0,0.0]
[1779262543810,53.62,77293.52,0.0,-0.81111,0.0,0.0]
[1779262548845,53.62,77291.72,0.0,-0.80889,0.0,0.0]
[1779262553880,53.62,77290.54,0.0,-0.80444,0.0,0.0]
[1779262558915,53.62,77290.45,0.0,-0.80222,0.0,0.0]
[1779262563954,53.62,77289.44,0.0,-0.8,0.0,0.0]
[1779262568989,53.62,77295.83,0.0,-0.79556,0.0,0.0]
[1779262574085,53.62,77295.83,0.0,-0.79333,0.0,0.0]
[1779262580066,53.62,77295.49,0.0,-0.79111,0.0,0.0]
[1779262585102,53.62,77286.73,0.0,-0.78667,0.0,0.0]
[1779262590138,53.62,77286.33,0.0,-0.78444,0.0,0.0]
[1779262595172,53.62,77284.73,0.0,-0.78222,0.0,0.0]
[1779262600214,53.62,77284.37,0.0,-0.78,0.0,0.0]
[1779262605249,53.62,77279.23,0.0,-0.77556,0.0,0.0]
[1779262610284,53.62,77276.59,0.0,-0.77333,0.0,0.0]
[1779262615319,53.62,77272.8,0.0,-0.77111,0.0,0.0]
[1779262620354,53.62,77278.18,0.0,-0.76667,0.0,0.0]
[1779262625389,53.62,77278.83,0.0,-0.76444,0.0,0.0]
[1779262630424,53.62,77278.17,0.0,-0.76222,0.0,0.0]
[1779262636466,53.62,77278.46,0.0,-0.75778,0.0,0.0]
[1779262641501,53.62,77278.81,0.0,-0.75556,0.0,0.0]
[1779262646535,53.62,77277.1,0.0,-0.75333,0.0,0.0]
[1779262651571,53.62,77277.07,0.0,-0.75111,0.0,0.0]
[1779262656606,53.62,77277.13,0.0,-0.74667,0.0,0.0]
[1779262661644,53.62,77276.99,0.0,-0.74444,0.0,0.0]
[1779262666679,53.62,77279.52,0.0,-0.74222,0.0,0.0]
[1779262670707,53.62,77282.79,0.0,-0.74,0.0,0.0]
[1779262675742,53.62,77285.42,0.0,-0.73778,0.0,0.0]
[1779262680777,53.62,77286.93,0.0,-0.73333,0.0,0.0]
[1779262686819,53.62,77286.62,0.0,-0.73111,0.0,0.0]
[1779262692861,53.62,77286.42,0.0,-0.72667,0.0,0.0]
[1779262698910,53.62,77290.03,0.0,-0.72444,0.0,0.0]
[1779262704953,53.62,77290.96,0.0,-0.72,0.0,0.0]
[1779262709987,53.62,77291.72,0.0,-0.71778,0.0,0.0]
[1779262714017,53.62,77296.71,0.0,-0.71556,0.0,0.0]
[1779262720060,53.62,77297.6,0.0,-0.71333,0.0,0.0]
[1779262725103,53.62,77297.73,0.0,-0.70889,0.0,0.0]
[1779262730138,53.62,77297.29,0.0,-0.70667,0.0,0.0]
[1779262735173,53.62,77299.54,0.0,-0.70444,0.0,0.0]
[1779262740208,53.62,77297.93,0.0,-0.7,0.0,0.0]
[1779262745243,53.62,77297.96,0.0,-0.69778,0.0,0.0]
[1779262750277,53.62,77297.42,0.0,-0.69556,0.0,0.0]
[1779262755315,53.62,77296.87,0.0,-0.69333,0.0,0.0]
[1779262760350,53.62,77291.96,0.0,-0.68889,0.0,0.0]
[1779262765385,53.62,77294.62,0.0,-0.68667,0.0,0.0]
[1779262770421,53.62,77294.66,0.0,-0.68444,0.0,0.0]
[1779262775456,53.62,77294.25,0.0,-0.68222,0.0,0.0]
[1779262780491,53.62,77294.94,0.0,-0.67778,0.0,0.0]
[1779262785526,53.62,77295.39,0.0,-0.67556,0.0,0.0]
[1779262790561,53.62,77294.4,0.0,-0.67333,0.0,0.0]
[1779262795596,53.62,77294.64,0.0,-0.67111,0.0,0.0]
[1779262800631,53.62,77294.1,0.0,-0.66667,0.0,0.0]
[1779262805666,53.62,77293.77,0.0,-0.66444,0.0,0.0]
[1779262810702,53.62,77293.43,0.0,-0.66222,0.0,0.0]
[1779262815737,53.62,77292.91,0.0,-0.66,0.0,0.0]
[1779262821781,53.62,77292.65,0.0,-0.65556,0.0,0.0]
[1779262824802,53.62,77297.51,0.0,-0.65333,0.0,0.0]
[1779262829837,53.62,77297.88,0.0,-0.65111,0.0,0.0]
[1779262834872,53.62,77297.18,0.0,-0.64889,0.0,0.0]
[1779262839908,53.62,77297.33,0.0,-0.64667,0.0,0.0]
[1779262844943,53.62,77297.16,0.0,-0.64222,0.0,0.0]
[1779262849978,53.62,77297.17,0.0,-0.64,0.0,0.0]
[1779262855016,53.62,77297.19,0.0,-0.63778,0.0,0.0]
[1779262861057,53.62,77297.18,0.0,-0.63333,0.0,0.0]
[1779262866094,53.62,77300.01,0.0,-0.63111,0.0,0.0]
[1779262871128,53.62,77302.34,0.0,-0.62889,0.0,0.0]
[1779262876163,53.62,77305.7,0.0,-0.62667,0.0,0.0]
[1779262881198,53.62,77305.01,0.0,-0.62222,0.0,0.0]
[1779262885226,53.62,77307.54,0.0,-0.62,0.0,0.0]
[1779262887241,53.62,77307.54,0.0,-0.62,0.0,0.0]
[1779262889255,53.62,77315.53,0.0,-0.61778,0.0,0.0]
[1779262894290,53.62,77315.36,0.0,-0.61556,0.0,0.0]
[1779262899326,53.62,77315.38,0.0,-0.61333,0.0,0.0]
[1779262904360,53.62,77315.38,0.0,-0.60889,0.0,0.0]
[1779262909395,53.62,77315.26,0.0,-0.60667,0.0,0.0]
[1779262914430,53.62,77315.06,0.0,-0.60444,0.0,0.0]
[1779262915437,53.62,77315.06,0.0,-0.60444,0.0,0.0]
[1779262916444,53.62,77306.68,0.0,-0.60222,0.0,0.0]
[1779262921479,53.62,77306.63,0.0,-0.6,0.0,0.0]
[1779262923493,53.62,77306.63,0.0,-0.6,0.0,0.0]
[1779262928529,53.62,77300.91,0.0,-0.59556,0.0,0.0]
[1779262933564,53.62,77300.57,0.0,-0.59333,0.0,0.0]
[1779262938599,53.62,77300.09,0.0,-0.59111,0.0,0.0]
[1779262943634,53.62,77299.01,0.0,-0.58889,0.0,0.0]
[1779262948669,53.62,77298.61,0.0,-0.58444,0.0,0.0]
[1779262953704,53.62,77298.59,0.0,-0.58222,0.0,0.0]
[1779262958740,53.62,77298.89,0.0,-0.58,0.0,0.0]
[1779262963776,53.62,77298.93,0.0,-0.57778,0.0,0.0]
[1779262968810,53.62,77298.76,0.0,-0.57333,0.0,0.0]
[1779262973845,53.62,77298.4,0.0,-0.57111,0.0,0.0]
[1779262978880,53.62,77298.89,0.0,-0.56889,0.0,0.0]
[1779262983914,53.62,77299.6,0.0,-0.56667,0.0,0.0]
[1779262988950,53.62,77300.17,0.0,-0.56222,0.0,0.0]
[1779262993985,53.62,77299.48,0.0,-0.56,0.0,0.0]
[1779263000027,53.62,77298.66,0.0,-0.55778,0.0,0.0]
[1779263005062,53.62,77297.62,0.0,-0.55333,0.0,0.0]
[1779263010097,53.62,77297.54,0.0,-0.55111,0.0,0.0]
[1779263015132,53.62,77298.09,0.0,-0.54889,0.0,0.0]
[1779263020563,53.62,77298.0,0.0,-0.54444,0.0,0.0]
[1779263025566,53.62,77297.74,0.0,-0.54222,0.0,0.0]
[1779263031244,53.62,77297.75,0.0,-0.54,0.0,0.0]
[1779263036279,53.62,77297.76,0.0,-0.53778,0.0,0.0]
[1779263041314,53.62,77299.41,0.0,-0.53333,0.0,0.0]
[1779263046348,53.62,77299.43,0.0,-0.53111,0.0,0.0]
[1779263051383,53.62,77299.45,0.0,-0.52889,0.0,0.0]
[1779263056419,53.62,77299.51,0.0,-0.52667,0.0,0.0]
[1779263061455,53.62,77299.54,0.0,-0.52222,0.0,0.0]
[1779263066491,53.62,77300.5,0.0,-0.52,0.0,0.0]
[1779263071525,53.62,77299.38,0.0,-0.51778,0.0,0.0]
[1779263076561,53.62,77298.72,0.0,-0.51333,0.0,0.0]
[1779263081596,53.62,77299.17,0.0,-0.51111,0.0,0.0]
[1779263086627,53.62,77299.24,0.0,-0.50889,0.0,0.0]
[1779263091633,53.62,77299.1,0.0,-0.50667,0.0,0.0]
[1779263096701,53.62,77298.75,0.0,-0.50222,0.0,0.0]
[1779263101736,53.62,77296.81,0.0,-0.5,0.0,0.0]
[1779263107649,53.62,77297.0,0.0,-0.49778,0.0,0.0]
[1779263112815,53.62,77290.89,0.0,-0.49333,0.0,0.0]
[1779263117849,53.62,77288.14,0.0,-0.49111,0.0,0.0]
[1779263122885,53.62,77287.19,0.0,-0.48889,0.0,0.0]
[1779263125107,53.62,77287.19,0.0,-0.48889,0.0,0.0]
[1779263125109,53.62,77287.19,0.0,-0.48889,0.0,0.0]
[1779263125189,53.62,77283.42,0.0,-0.48667,0.0,0.0]
[1779263130670,53.62,77283.0,0.0,-0.48444,0.0,0.0]
[1779263135977,53.62,77283.05,0.0,-0.48222,0.0,0.0]
[1779263138259,53.62,77283.29,0.0,-0.48,0.0,0.0]
[1779263138274,53.62,77283.29,0.0,-0.48,0.0,0.0]
[1779263144034,53.62,77285.9,0.0,-0.47778,0.0,0.0]
[1779263149070,53.62,77285.43,0.0,-0.47333,0.0,0.0]
[1779263155114,53.62,77285.17,0.0,-0.47111,0.0,0.0]
[1779263157195,53.62,77285.17,0.0,-0.47111,0.0,0.0]
[1779263163703,53.62,77283.23,0.0,-0.46667,0.0,0.0]
[1779263169211,53.62,77282.65,0.0,-0.46222,0.0,0.0]
[1779263174246,53.62,77282.44,0.0,-0.46,0.0,0.0]
[1779263177693,53.62,77282.55,0.0,-0.45778,0.0,0.0]
[1779263177754,53.62,77282.55,0.0,-0.45778,0.0,0.0]
[1779263181972,53.62,77280.08,0.0,-0.45556,0.0,0.0]
[1779263181996,53.62,77280.08,0.0,-0.45556,0.0,0.0]
[1779263187337,53.62,77279.5,0.0,-0.45333,0.0,0.0]
[1779263192372,53.62,77278.82,0.0,-0.45111,0.0,0.0]
[1779263197407,53.62,77276.34,0.0,-0.44667,0.0,0.0]
[1779263201598,53.62,77276.34,0.0,-0.44667,0.0,0.0]
[1779263207477,53.62,77274.37,0.0,-0.44222,0.0,0.0]
[1779263213519,53.62,77273.96,0.0,-0.43778,0.0,0.0]
[1779263218759,53.62,77273.72,0.0,-0.43556,0.0,0.0]
[1779263224596,53.62,77273.57,0.0,-0.43333,0.0,0.0]
[1779263227221,53.62,77273.54,0.0,-0.43111,0.0,0.0]
[1779263227251,53.62,77273.54,0.0,-0.43111,0.0,0.0]
[1779263232652,53.62,77273.23,0.0,-0.42889,0.0,0.0]
[1779263237687,53.62,77273.11,0.0,-0.42444,0.0,0.0]
[1779263242722,53.62,77272.74,0.0,-0.42222,0.0,0.0]
[1779263245742,53.62,77271.02,0.0,-0.42,0.0,0.0]
[1779263247432,53.62,77271.02,0.0,-0.42,0.0,0.0]
[1779263252792,53.62,77266.52,0.0,-0.41556,0.0,0.0]
[1779263257827,53.62,77266.73,0.0,-0.41333,0.0,0.0]
[1779263262862,53.62,77266.5,0.0,-0.41111,0.0,0.0]
[1779263267897,53.62,77266.68,0.0,-0.40889,0.0,0.0]
[1779263272939,53.62,77262.53,0.0,-0.40444,0.0,0.0]
[1779263275150,53.62,77262.53,0.0,-0.40444,0.0,0.0]
[1779263275215,53.62,77262.53,0.0,-0.40444,0.0,0.0]
[1779263280824,53.62,77260.31,0.0,-0.4,0.0,0.0]
[1779263286035,53.62,77260.07,0.0,-0.39778,0.0,0.0]
[1779263291070,53.62,77259.71,0.0,-0.39556,0.0,0.0]
[1779263296105,53.62,77259.61,0.0,-0.39333,0.0,0.0]
[1779263296950,53.62,77259.61,0.0,-0.39333,0.0,0.0]
[1779263302147,53.62,77259.28,0.0,-0.38889,0.0,0.0]
[1779263308189,53.62,77256.96,0.0,-0.38667,0.0,0.0]
[1779263313224,53.62,77256.57,0.0,-0.38222,0.0,0.0]
[1779263318259,53.62,77255.97,0.0,-0.38,0.0,0.0]
[1779263323295,53.62,77256.38,0.0,-0.37778,0.0,0.0]
[1779263326152,53.62,77256.09,0.0,-0.37556,0.0,0.0]
[1779263326182,53.62,77256.09,0.0,-0.37556,0.0,0.0]
[1779263331351,53.62,77255.94,0.0,-0.37333,0.0,0.0]
[1779263336395,53.62,77255.81,0.0,-0.37111,0.0,0.0]
[1779263341887,53.62,77255.67,0.0,-0.36667,0.0,0.0]
[1779263346887,53.62,77255.66,0.0,-0.36444,0.0,0.0]
[1779263346921,53.62,77255.66,0.0,-0.36444,0.0,0.0]
[1779263352507,53.62,77255.66,0.0,-0.36222,0.0,0.0]
[1779263357542,53.62,77255.63,0.0,-0.35778,0.0,0.0]
[1779263363584,53.62,77255.63,0.0,-0.35556,0.0,0.0]
[1779263369626,53.62,77255.59,0.0,-0.35111,0.0,0.0]
[1779263373787,53.62,77255.59,0.0,-0.35111,0.0,0.0]
[1779263373852,53.62,77255.5,0.0,-0.34889,0.0,0.0]
[1779263379697,53.62,77255.39,0.0,-0.34667,0.0,0.0]
[1779263384732,53.62,77255.42,0.0,-0.34444,0.0,0.0]
[1779263389767,53.62,77255.02,0.0,-0.34,0.0,0.0]
[1779263394801,53.62,77254.99,0.0,-0.33778,0.0,0.0]
[1779263395959,53.62,77254.99,0.0,-0.33778,0.0,0.0]
[1779263401850,53.62,77254.71,0.0,-0.33333,0.0,0.0]
[1779263406886,53.62,77254.25,0.0,-0.33111,0.0,0.0]
[1779263411921,53.62,77254.2,0.0,-0.32889,0.0,0.0]
[1779263416956,53.62,77252.77,0.0,-0.32444,0.0,0.0]
[1779263421822,53.62,77252.77,0.0,-0.32444,0.0,0.0]
[1779263421942,53.62,77252.63,0.0,-0.32222,0.0,0.0]
[1779263428034,53.62,77252.42,0.0,-0.32,0.0,0.0]
[1779263433069,53.62,77252.12,0.0,-0.31556,0.0,0.0]
[1779263438104,53.62,77251.9,0.0,-0.31333,0.0,0.0]
[1779263442932,53.62,77252.68,0.0,-0.31111,0.0,0.0]
[1779263448173,53.62,77252.61,0.0,-0.30889,0.0,0.0]
[1779263453209,53.62,77250.86,0.0,-0.30444,0.0,0.0]
[1779263458244,53.62,77250.9,0.0,-0.30222,0.0,0.0]
[1779263463279,53.62,77250.95,0.0,-0.3,0.0,0.0]
[1779263467654,53.62,77248.21,0.0,-0.29778,0.0,0.0]
[1779263467935,53.62,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468025,53.62,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468315,53.62,77248.21,0.0,-0.29778,0.0,0.0]
[1779263469321,53.62,77248.1,0.0,-0.29556,0.0,0.0]
[1779263471785,53.62,77248.1,0.0,-0.29556,0.0,0.0]
[1779263471922,53.62,77248.1,0.0,-0.29556,0.0,0.0]
[1779263472027,53.62,77248.1,0.0,-0.29556,0.0,0.0]
[1779263472342,53.62,77248.1,0.0,-0.29556,0.0,0.0]
[1779263477377,53.62,77244.99,0.0,-0.29111,0.0,0.0]
[1779263482413,53.62,77244.99,0.0,-0.28889,0.0,0.0]
[1779263487449,53.62,77244.88,0.0,-0.28667,0.0,0.0]
[1779263492860,53.62,77244.75,0.0,-0.28444,0.0,0.0]
[1779263492876,53.62,77244.75,0.0,-0.28444,0.0,0.0]
[1779263494498,53.62,77244.75,0.0,-0.28222,0.0,0.0]
[1779263499533,53.62,77249.07,0.0,-0.28,0.0,0.0]
[1779263504568,53.62,77250.4,0.0,-0.27778,0.0,0.0]
[1779263509603,53.62,77252.08,0.0,-0.27333,0.0,0.0]
[1779263514638,53.62,77252.14,0.0,-0.27111,0.0,0.0]
[1779263519673,53.62,77252.19,0.0,-0.26889,0.0,0.0]
[1779263522283,53.62,77252.16,0.0,-0.26667,0.0,0.0]
[1779263522286,53.62,77252.16,0.0,-0.26667,0.0,0.0]
[1779263522593,53.62,77252.16,0.0,-0.26667,0.0,0.0]
[1779263522722,53.62,77252.16,0.0,-0.26667,0.0,0.0]
[1779263528736,53.62,77252.59,0.0,-0.26444,0.0,0.0]
[1779263534081,53.62,77252.84,0.0,-0.26,0.0,0.0]
[1779263539813,53.62,77252.84,0.0,-0.25778,0.0,0.0]
[1779263544686,53.62,77252.73,0.0,-0.25556,0.0,0.0]
[1779263549882,53.62,77252.78,0.0,-0.25111,0.0,0.0]
[1779263554918,53.62,77252.78,0.0,-0.24889,0.0,0.0]
[1779263559953,53.62,77252.43,0.0,-0.24667,0.0,0.0]
[1779263564988,53.62,77251.07,0.0,-0.24222,0.0,0.0]
[1779263570023,53.62,77250.32,0.0,-0.24,0.0,0.0]
[1779263574409,53.62,77250.22,0.0,-0.23778,0.0,0.0]
[1779263574465,53.62,77250.22,0.0,-0.23778,0.0,0.0]
[1779263576917,53.62,77250.22,0.0,-0.23778,0.0,0.0]
[1779263576943,53.62,77250.22,0.0,-0.23778,0.0,0.0]
[1779263582107,53.62,77249.79,0.0,-0.23333,0.0,0.0]
[1779263587141,53.62,77249.32,0.0,-0.23111,0.0,0.0]
[1779263592179,53.62,77250.19,0.0,-0.22667,0.0,0.0]
[1779263597213,53.62,77250.43,0.0,-0.22444,0.0,0.0]
[1779263602545,53.62,77250.92,0.0,-0.22222,0.0,0.0]
[1779263602567,53.62,77250.92,0.0,-0.22222,0.0,0.0]
[1779263608291,53.62,77251.12,0.0,-0.21778,0.0,0.0]
[1779263613326,53.62,77251.07,0.0,-0.21556,0.0,0.0]
[1779263618361,53.62,77250.95,0.0,-0.21333,0.0,0.0]
[1779263623396,53.62,77250.83,0.0,-0.21111,0.0,0.0]
[1779263628434,53.62,77250.8,0.0,-0.20667,0.0,0.0]
[1779263633470,53.62,77251.24,0.0,-0.20444,0.0,0.0]
[1779263636406,53.62,77251.24,0.0,-0.20444,0.0,0.0]
[1779263636457,53.62,77251.24,0.0,-0.20444,0.0,0.0]
[1779263641526,53.62,77251.81,0.0,-0.2,0.0,0.0]
[1779263646561,53.62,77251.81,0.0,-0.19778,0.0,0.0]
[1779263651596,53.62,77251.23,0.0,-0.19556,0.0,0.0]
[1779263656631,53.62,77251.36,0.0,-0.19111,0.0,0.0]
[1779263661380,53.62,77251.46,0.0,-0.18889,0.0,0.0]
[1779263666702,53.62,77251.44,0.0,-0.18667,0.0,0.0]
[1779263671737,53.62,77251.44,0.0,-0.18444,0.0,0.0]
[1779263672424,53.62,77251.44,0.0,-0.18444,0.0,0.0]
[1779263672557,53.62,77251.44,0.0,-0.18444,0.0,0.0]
[1779263674758,53.62,77251.54,0.0,-0.18222,0.0,0.0]
[1779263679792,53.62,77252.85,0.0,-0.18,0.0,0.0]
[1779263684828,53.62,77253.13,0.0,-0.17556,0.0,0.0]
[1779263689863,53.62,77254.31,0.0,-0.17333,0.0,0.0]
[1779263695038,53.62,77254.19,0.0,-0.17111,0.0,0.0]
[1779263695068,53.62,77254.19,0.0,-0.17111,0.0,0.0]
[1779263700939,53.62,77254.74,0.0,-0.16667,0.0,0.0]
[1779263707989,53.62,77254.82,0.0,-0.16444,0.0,0.0]
[1779263713028,53.62,77253.91,0.0,-0.16,0.0,0.0]
[1779263718063,53.62,77254.63,0.0,-0.15778,0.0,0.0]
[1779263718973,53.62,77254.63,0.0,-0.15778,0.0,0.0]
[1779263725112,53.62,77255.08,0.0,-0.15333,0.0,0.0]
[1779263731154,53.62,77255.09,0.0,-0.15111,0.0,0.0]
[1779263736189,53.62,77255.08,0.0,-0.14889,0.0,0.0]
[1779263741223,53.62,77255.13,0.0,-0.14444,0.0,0.0]
[1779263747266,53.62,77255.13,0.0,-0.14222,0.0,0.0]
[1779263752568,53.62,77255.14,0.0,-0.14,0.0,0.0]
[1779263752650,53.62,77255.14,0.0,-0.14,0.0,0.0]
[1779263758343,53.62,77255.53,0.0,-0.13556,0.0,0.0]
[1779263763378,53.62,77255.19,0.0,-0.13333,0.0,0.0]
[1779263768413,53.62,77255.18,0.0,-0.12889,0.0,0.0]
[1779263774455,53.62,77255.16,0.0,-0.12667,0.0,0.0]
[1779263775758,53.62,77255.16,0.0,-0.12667,0.0,0.0]
[1779263785531,53.62,77255.55,0.0,-0.12,0.0,0.0]
[1779263790568,53.62,77255.55,0.0,-0.11778,0.0,0.0]
[1779263795602,53.62,77255.43,0.0,-0.11556,0.0,0.0]
[1779263800637,53.62,77255.13,0.0,-0.11111,0.0,0.0]
[1779263804619,53.62,77255.13,0.0,-0.11111,0.0,0.0]
[1779263804709,53.62,77255.13,0.0,-0.11111,0.0,0.0]
[1779263811714,53.62,77256.09,0.0,-0.10667,0.0,0.0]
[1779263816508,53.62,77255.95,0.0,-0.10444,0.0,0.0]
[1779263816749,53.62,77255.82,0.0,-0.10222,0.0,0.0]
[1779263821783,53.62,77255.73,0.0,-0.1,0.0,0.0]
[1779263826819,53.62,77255.29,0.0,-0.09778,0.0,0.0]
[1779263831854,53.62,77254.83,0.0,-0.09556,0.0,0.0]
[1779263836889,53.62,77254.82,0.0,-0.09111,0.0,0.0]
[1779263841923,53.62,77254.8,0.0,-0.08889,0.0,0.0]
[1779263846959,53.62,77253.8,0.0,-0.08667,0.0,0.0]
[1779263851994,53.62,77253.89,0.0,-0.08444,0.0,0.0]
[1779263857029,53.62,77253.88,0.0,-0.08,0.0,0.0]
[1779263862064,53.62,77253.81,0.0,-0.07778,0.0,0.0]
[1779263867099,53.62,77253.82,0.0,-0.07556,0.0,0.0]
[1779263872434,53.62,77253.77,0.0,-0.07111,0.0,0.0]
[1779263876656,53.62,77253.77,0.0,-0.07111,0.0,0.0]
[1779263877169,53.62,77253.86,0.0,-0.06889,0.0,0.0]
[1779263882204,53.62,77253.9,0.0,-0.06667,0.0,0.0]
[1779263887239,53.62,77253.88,0.0,-0.06444,0.0,0.0]
[1779263892274,53.62,77254.07,0.0,-0.06222,0.0,0.0]
[1779263894226,53.62,77254.08,0.0,-0.06,0.0,0.0]
[1779263899326,53.62,77254.07,0.0,-0.05778,0.0,0.0]
[1779263904361,53.62,77254.05,0.0,-0.05556,0.0,0.0]
[1779263909396,53.62,77254.19,0.0,-0.05111,0.0,0.0]
[1779263914431,53.62,77254.28,0.0,-0.04889,0.0,0.0]
[1779263919465,53.62,77254.34,0.0,-0.04667,0.0,0.0]
[1779263919558,53.62,77254.34,0.0,-0.04667,0.0,0.0]
[1779263925508,53.62,77254.27,0.0,-0.04222,0.0,0.0]
[1779263930543,53.62,77254.21,0.0,-0.04,0.0,0.0]
[1779263935580,53.62,77254.19,0.0,-0.03778,0.0,0.0]
[1779263939121,53.62,77254.23,0.0,-0.03556,0.0,0.0]
[1779263944645,53.62,77254.17,0.0,-0.03111,0.0,0.0]
[1779263949680,53.62,77254.23,0.0,-0.02889,0.0,0.0]
[1779263954716,53.62,77254.16,0.0,-0.02667,0.0,0.0]
[1779263959750,53.62,77254.16,0.0,-0.02444,0.0,0.0]
[1779263964785,53.62,77254.09,0.0,-0.02,0.0,0.0]
[1779263969820,53.62,77254.1,0.0,-0.01778,0.0,0.0]
[1779263974855,53.62,77254.14,0.0,0.0,0.0,0.0]
[1779263979890,53.62,77254.13,0.0,0.0,0.0,0.0]
[1779263984925,53.62,77254.15,0.0,0.0,0.0,0.0]
[1779263989961,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779263994315,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779263997784,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779263998016,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779263999007,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779263999029,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779264000711,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,53.62,77254.16,0.0,0.0,0.0,0.0]